# Timestamp, State, Clock ID, One Way Delay, Offset From Master, Slave to Master, Master to Slave, Observed Drift, Last packet Received, One Way Delay Mean, One Way Delay Std Dev, Offset From Master Mean, Offset From Master Std Dev, Observed Drift Mean, Observed Drift Std Dev, raw delayMS, raw delaySM
2017-03-21 11:53:04.465041, init, 
2017-03-21 11:53:04.465277, lstn_init,  1 
2017-03-21 11:53:06.514207, slv, 06a01afffe05902c(unknown)/1,  0.000000000,  0.000000000,  0.000000000,  0.000000000, -943.420410156, I, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000000000,  0.000000000
2017-03-21 11:53:08.514399, slv, 06a01afffe05902c(unknown)/1,  0.000000000, -0.003493697,  0.000000000, -0.006987394, -943.420410156, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.006987394,  0.000000000
2017-03-21 11:53:09.515158, slv, 06a01afffe05902c(unknown)/1,  0.000000000, -0.007009783,  0.000000000, -0.007032172, -943.420410156, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.007032172,  0.000000000
2017-03-21 11:53:10.514708, slv, 06a01afffe05902c(unknown)/1,  0.000000000, -0.006786229,  0.000000000, -0.006540287, -7953.203410156, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.006540287,  0.000000000
2017-03-21 11:53:10.514785, slv, 06a01afffe05902c(unknown)/1,  0.000080816, -0.006786229,  0.006863549, -0.006540287, -14739.432410156, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.006540287,  0.006863549
2017-03-21 11:53:11.304557, slv, 06a01afffe05902c(unknown)/1,  0.000080816, -0.006786229,  0.006454899, -0.006540287, -14739.432410156, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.006540287,  0.006454899
2017-03-21 11:53:11.515220, slv, 06a01afffe05902c(unknown)/1,  0.000080816, -0.006320232,  0.006454899, -0.006019363, -14739.432410156, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.006019363,  0.006454899
2017-03-21 11:53:11.862872, slv, 06a01afffe05902c(unknown)/1,  0.000106691, -0.006320232,  0.006226362, -0.006019363, -21059.664410156, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.006019363,  0.006226362
2017-03-21 11:53:12.515738, slv, 06a01afffe05902c(unknown)/1,  0.000106691, -0.005857299,  0.006226362, -0.005507730, -21059.664410156, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.005507730,  0.006226362
2017-03-21 11:53:13.516218, slv, 06a01afffe05902c(unknown)/1,  0.000106691, -0.005378434,  0.006226362, -0.005035758, -26916.963410156, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.005035758,  0.006226362
2017-03-21 11:53:13.767331, slv, 06a01afffe05902c(unknown)/1,  0.000110929, -0.005378434,  0.005306381, -0.005035758, -32295.397410156, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.005035758,  0.005306381
2017-03-21 11:53:13.796290, slv, 06a01afffe05902c(unknown)/1,  0.000112404, -0.005378434,  0.005232444, -0.005035758, -32295.397410156, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.005035758,  0.005232444
2017-03-21 11:53:14.517498, slv, 06a01afffe05902c(unknown)/1,  0.000112404, -0.004886868,  0.005232444, -0.004518885, -32295.397410156, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.004518885,  0.005232444
2017-03-21 11:53:15.325147, slv, 06a01afffe05902c(unknown)/1,  0.000112404, -0.004886868,  0.004495422, -0.004518885, -37182.265410156, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.004518885,  0.004495422
2017-03-21 11:53:15.390388, slv, 06a01afffe05902c(unknown)/1,  0.000112404, -0.004886868,  0.004427150, -0.004518885, -37182.265410156, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.004518885,  0.004427150
2017-03-21 11:53:15.517188, slv, 06a01afffe05902c(unknown)/1,  0.000112404, -0.004387659,  0.004427150, -0.004031626, -37182.265410156, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.004031626,  0.004427150
2017-03-21 11:53:16.517738, slv, 06a01afffe05902c(unknown)/1,  0.000112404, -0.003887747,  0.004427150, -0.003519060, -41569.924410156, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.003519060,  0.004427150
2017-03-21 11:53:16.865571, slv, 06a01afffe05902c(unknown)/1,  0.000111442, -0.003887747,  0.003752742, -0.003519060, -45457.671410156, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.003519060,  0.003752742
2017-03-21 11:53:16.966452, slv, 06a01afffe05902c(unknown)/1,  0.000111977, -0.003887747,  0.003743996, -0.003519060, -45457.671410156, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.003519060,  0.003743996
2017-03-21 11:53:17.518167, slv, 06a01afffe05902c(unknown)/1,  0.000111977, -0.003407823,  0.003743996, -0.003072206, -45457.671410156, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.003072206,  0.003743996
2017-03-21 11:53:18.374779, slv, 06a01afffe05902c(unknown)/1,  0.000105708, -0.003407823,  0.003119658, -0.003072206, -48865.494410156, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.003072206,  0.003119658
2017-03-21 11:53:18.518566, slv, 06a01afffe05902c(unknown)/1,  0.000105708, -0.002984857,  0.003119658, -0.002679824, -48865.494410156, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.002679824,  0.003119658
2017-03-21 11:53:19.519849, slv, 06a01afffe05902c(unknown)/1,  0.000105708, -0.002592245,  0.003119658, -0.002293251, -51850.351410156, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.002293251,  0.003119658
2017-03-21 11:53:19.756762, slv, 06a01afffe05902c(unknown)/1,  0.000106803, -0.002592245,  0.002703681, -0.002293251, -54442.596410156, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.002293251,  0.002703681
2017-03-21 11:53:20.519231, slv, 06a01afffe05902c(unknown)/1,  0.000106803, -0.002258077,  0.002703681, -0.002010393, -54442.596410156, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.002010393,  0.002703681
2017-03-21 11:53:21.149165, slv, 06a01afffe05902c(unknown)/1,  0.000112282, -0.002258077,  0.002224409, -0.002010393, -56700.673410156, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.002010393,  0.002224409
2017-03-21 11:53:21.519444, slv, 06a01afffe05902c(unknown)/1,  0.000112282, -0.001998785,  0.002224409, -0.001768093, -56700.673410156, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.001768093,  0.002224409
2017-03-21 11:53:22.098924, slv, 06a01afffe05902c(unknown)/1,  0.000111639, -0.001998785,  0.001977467, -0.001768093, -58699.458410156, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.001768093,  0.001977467
2017-03-21 11:53:22.519832, slv, 06a01afffe05902c(unknown)/1,  0.000111639, -0.001715930,  0.001977467, -0.001439848, -58699.458410156, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.001439848,  0.001977467
2017-03-21 11:53:23.519955, slv, 06a01afffe05902c(unknown)/1,  0.000111639, -0.001463268,  0.001977467, -0.001263412, -60415.388410156, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.001263412,  0.001977467
2017-03-21 11:53:23.724933, slv, 06a01afffe05902c(unknown)/1,  0.000113891, -0.001463268,  0.001599687, -0.001263412, -61878.656410156, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.001263412,  0.001599687
2017-03-21 11:53:24.521079, slv, 06a01afffe05902c(unknown)/1,  0.000113891, -0.001254543,  0.001599687, -0.001020145, -61878.656410156, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.001020145,  0.001599687
2017-03-21 11:53:25.376662, slv, 06a01afffe05902c(unknown)/1,  0.000117618, -0.001254543,  0.001318343, -0.001020145, -63133.199410156, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.001020145,  0.001318343
2017-03-21 11:53:25.520424, slv, 06a01afffe05902c(unknown)/1,  0.000117618, -0.001044525,  0.001318343, -0.000837397, -63133.199410156, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000837397,  0.001318343
2017-03-21 11:53:26.520678, slv, 06a01afffe05902c(unknown)/1,  0.000117618, -0.000864901,  0.001318343, -0.000657170, -64177.724410156, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000657170,  0.001318343
2017-03-21 11:53:27.040751, slv, 06a01afffe05902c(unknown)/1,  0.000120908, -0.000864901,  0.001000525, -0.000657170, -65042.625410156, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000657170,  0.001000525
2017-03-21 11:53:27.520708, slv, 06a01afffe05902c(unknown)/1,  0.000120908, -0.000706779,  0.001000525, -0.000517862, -65042.625410156, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000517862,  0.001000525
2017-03-21 11:53:27.752898, slv, 06a01afffe05902c(unknown)/1,  0.000124530, -0.000706779,  0.000860998, -0.000517862, -65749.404410156, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000517862,  0.000860998
2017-03-21 11:53:28.520856, slv, 06a01afffe05902c(unknown)/1,  0.000124530, -0.000572675,  0.000860998, -0.000382051, -65749.404410156, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000382051,  0.000860998
2017-03-21 11:53:29.087478, slv, 06a01afffe05902c(unknown)/1,  0.000127517, -0.000572675,  0.000716270, -0.000382051, -66322.079410156, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000382051,  0.000716270
2017-03-21 11:53:29.521716, slv, 06a01afffe05902c(unknown)/1,  0.000127517, -0.000461913,  0.000716270, -0.000289730, -66322.079410156, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000289730,  0.000716270
2017-03-21 11:53:30.521136, slv, 06a01afffe05902c(unknown)/1,  0.000127517, -0.000345855,  0.000716270, -0.000146948, -66783.992410156, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000146948,  0.000716270
2017-03-21 11:53:31.030569, slv, 06a01afffe05902c(unknown)/1,  0.000130513, -0.000345855,  0.000514528, -0.000146948, -67129.847410156, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000146948,  0.000514528
2017-03-21 11:53:31.352508, slv, 06a01afffe05902c(unknown)/1,  0.000132356, -0.000345855,  0.000426734, -0.000146948, -67129.847410156, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000146948,  0.000426734
2017-03-21 11:53:31.521158, slv, 06a01afffe05902c(unknown)/1,  0.000132356, -0.000232865,  0.000426734, -0.000058910, -67129.847410156, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000058910,  0.000426734
2017-03-21 11:53:32.267478, slv, 06a01afffe05902c(unknown)/1,  0.000132979, -0.000232865,  0.000353402, -0.000058910, -67362.712410156, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000058910,  0.000353402
2017-03-21 11:53:32.521266, slv, 06a01afffe05902c(unknown)/1,  0.000132979, -0.000155585,  0.000353402,  0.000013075, -67362.712410156, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000013075,  0.000353402
2017-03-21 11:53:33.025942, slv, 06a01afffe05902c(unknown)/1,  0.000134701, -0.000155585,  0.000355256,  0.000013075, -67518.297410156, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000013075,  0.000355256
2017-03-21 11:53:33.521331, slv, 06a01afffe05902c(unknown)/1,  0.000134701, -0.000080897,  0.000355256,  0.000092811, -67518.297410156, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000092811,  0.000355256
2017-03-21 11:53:33.754339, slv, 06a01afffe05902c(unknown)/1,  0.000137464, -0.000080897,  0.000298701,  0.000092811, -67599.194410156, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000092811,  0.000298701
2017-03-21 11:53:34.522189, slv, 06a01afffe05902c(unknown)/1,  0.000137464, -0.000008309,  0.000298701,  0.000162737, -67599.194410156, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000162737,  0.000298701
2017-03-21 11:53:35.373251, slv, 06a01afffe05902c(unknown)/1,  0.000138831, -0.000008309,  0.000110437,  0.000162737, -67607.503410156, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000162737,  0.000110437
2017-03-21 11:53:35.521456, slv, 06a01afffe05902c(unknown)/1,  0.000138831,  0.000058392,  0.000110437,  0.000230343, -67607.503410156, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000230343,  0.000110437
2017-03-21 11:53:36.521632, slv, 06a01afffe05902c(unknown)/1,  0.000138831,  0.000158449,  0.000110437,  0.000364217, -67549.111410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000364217,  0.000110437
2017-03-21 11:53:36.535856, slv, 06a01afffe05902c(unknown)/1,  0.000140594,  0.000158449,  0.000073063,  0.000364217, -67390.662410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000364217,  0.000073063
2017-03-21 11:53:37.420314, slv, 06a01afffe05902c(unknown)/1,  0.000143542,  0.000158449,  0.000032108,  0.000364217, -67390.662410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000364217,  0.000032108
2017-03-21 11:53:37.521562, slv, 06a01afffe05902c(unknown)/1,  0.000143542,  0.000229946,  0.000032108,  0.000378049, -67390.662410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000378049,  0.000032108
2017-03-21 11:53:38.521759, slv, 06a01afffe05902c(unknown)/1,  0.000143542,  0.000301357,  0.000032108,  0.000511751, -67160.716410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000511751,  0.000032108
2017-03-21 11:53:38.598950, slv, 06a01afffe05902c(unknown)/1,  0.000146553,  0.000301357, -0.000044833,  0.000511751, -66859.359410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000511751, -0.000044833
2017-03-21 11:53:38.831552, slv, 06a01afffe05902c(unknown)/1,  0.000150353,  0.000301357, -0.000012429,  0.000511751, -66859.359410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000511751, -0.000012429
2017-03-21 11:53:39.531424, slv, 06a01afffe05902c(unknown)/1,  0.000150353,  0.000320155, -0.000012429,  0.000422456, -66859.359410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000422456, -0.000012429
2017-03-21 11:53:39.967954, slv, 06a01afffe05902c(unknown)/1,  0.000152390,  0.000320155, -0.000108548,  0.000422456, -66539.204410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000422456, -0.000108548
2017-03-21 11:53:40.184080, slv, 06a01afffe05902c(unknown)/1,  0.000152624,  0.000320155, -0.000101487,  0.000422456, -66539.204410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000422456, -0.000101487
2017-03-21 11:53:40.308635, slv, 06a01afffe05902c(unknown)/1,  0.000152831,  0.000320155, -0.000109735,  0.000422456, -66539.204410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000422456, -0.000109735
2017-03-21 11:53:40.521767, slv, 06a01afffe05902c(unknown)/1,  0.000152831,  0.000295384, -0.000109735,  0.000471497, -66539.204410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000471497, -0.000109735
2017-03-21 11:53:41.225490, slv, 06a01afffe05902c(unknown)/1,  0.000153092,  0.000295384, -0.000142612,  0.000471497, -66243.820410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000471497, -0.000142612
2017-03-21 11:53:41.521873, slv, 06a01afffe05902c(unknown)/1,  0.000153092,  0.000371347, -0.000142612,  0.000577121, -66243.820410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000577121, -0.000142612
2017-03-21 11:53:42.231066, slv, 06a01afffe05902c(unknown)/1,  0.000154552,  0.000371347, -0.000118388,  0.000577121, -65872.473410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000577121, -0.000118388
2017-03-21 11:53:42.521802, slv, 06a01afffe05902c(unknown)/1,  0.000154552,  0.000408073, -0.000118388,  0.000546671, -65872.473410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000546671, -0.000118388
2017-03-21 11:53:42.913790, slv, 06a01afffe05902c(unknown)/1,  0.000156467,  0.000408073, -0.000149724,  0.000546671, -65464.400410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000546671, -0.000149724
2017-03-21 11:53:43.521902, slv, 06a01afffe05902c(unknown)/1,  0.000156467,  0.000446391, -0.000149724,  0.000657132, -65464.400410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000657132, -0.000149724
2017-03-21 11:53:43.734969, slv, 06a01afffe05902c(unknown)/1,  0.000158659,  0.000446391, -0.000147611,  0.000657132, -65018.009410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000657132, -0.000147611
2017-03-21 11:53:44.522951, slv, 06a01afffe05902c(unknown)/1,  0.000158659,  0.000444534, -0.000147611,  0.000547064, -65018.009410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000547064, -0.000147611
2017-03-21 11:53:44.769304, slv, 06a01afffe05902c(unknown)/1,  0.000160788,  0.000444534, -0.000140942,  0.000547064, -64573.475410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000547064, -0.000140942
2017-03-21 11:53:44.980601, slv, 06a01afffe05902c(unknown)/1,  0.000161282,  0.000444534, -0.000242845,  0.000547064, -64573.475410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000547064, -0.000242845
2017-03-21 11:53:45.521862, slv, 06a01afffe05902c(unknown)/1,  0.000161282,  0.000421309, -0.000242845,  0.000615496, -64573.475410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000615496, -0.000242845
2017-03-21 11:53:45.866954, slv, 06a01afffe05902c(unknown)/1,  0.000161844,  0.000421309, -0.000195948,  0.000615496, -64152.166410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000615496, -0.000195948
2017-03-21 11:53:46.376257, slv, 06a01afffe05902c(unknown)/1,  0.000162643,  0.000421309, -0.000272591,  0.000615496, -64152.166410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000615496, -0.000272591
2017-03-21 11:53:46.521853, slv, 06a01afffe05902c(unknown)/1,  0.000162643,  0.000451707, -0.000272591,  0.000611843, -64152.166410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000611843, -0.000272591
2017-03-21 11:53:46.688347, slv, 06a01afffe05902c(unknown)/1,  0.000163315,  0.000451707, -0.000204719,  0.000611843, -63700.459410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000611843, -0.000204719
2017-03-21 11:53:46.982977, slv, 06a01afffe05902c(unknown)/1,  0.000163953,  0.000451707, -0.000268723,  0.000611843, -63700.459410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000611843, -0.000268723
2017-03-21 11:53:47.521862, slv, 06a01afffe05902c(unknown)/1,  0.000163953,  0.000463067, -0.000268723,  0.000640887, -63700.459410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000640887, -0.000268723
2017-03-21 11:53:48.521891, slv, 06a01afffe05902c(unknown)/1,  0.000163953,  0.000477094, -0.000268723,  0.000641207, -63237.392410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000641207, -0.000268723
2017-03-21 11:53:48.874000, slv, 06a01afffe05902c(unknown)/1,  0.000164234,  0.000477094, -0.000284633,  0.000641207, -62760.298410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000641207, -0.000284633
2017-03-21 11:53:49.522707, slv, 06a01afffe05902c(unknown)/1,  0.000164234,  0.000498485, -0.000284633,  0.000683951, -62760.298410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000683951, -0.000284633
2017-03-21 11:53:50.521933, slv, 06a01afffe05902c(unknown)/1,  0.000164234,  0.000514892, -0.000284633,  0.000674302, -62261.813410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000674302, -0.000284633
2017-03-21 11:53:50.578398, slv, 06a01afffe05902c(unknown)/1,  0.000164940,  0.000514892, -0.000261002,  0.000674302, -61746.921410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000674302, -0.000261002
2017-03-21 11:53:51.521981, slv, 06a01afffe05902c(unknown)/1,  0.000164940,  0.000538712, -0.000261002,  0.000732296, -61746.921410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000732296, -0.000261002
2017-03-21 11:53:51.822407, slv, 06a01afffe05902c(unknown)/1,  0.000166009,  0.000538712, -0.000310584,  0.000732296, -61208.209410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000732296, -0.000310584
2017-03-21 11:53:52.521965, slv, 06a01afffe05902c(unknown)/1,  0.000166009,  0.000562915, -0.000310584,  0.000724484, -61208.209410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000724484, -0.000310584
2017-03-21 11:53:53.339571, slv, 06a01afffe05902c(unknown)/1,  0.000167171,  0.000562915, -0.000287018,  0.000724484, -60645.294410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000724484, -0.000287018
2017-03-21 11:53:53.522004, slv, 06a01afffe05902c(unknown)/1,  0.000167171,  0.000562104, -0.000287018,  0.000732905, -60645.294410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000732905, -0.000287018
2017-03-21 11:53:54.529670, slv, 06a01afffe05902c(unknown)/1,  0.000167171,  0.000560761, -0.000287018,  0.000722959, -60083.190410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000722959, -0.000287018
2017-03-21 11:53:54.695099, slv, 06a01afffe05902c(unknown)/1,  0.000168173,  0.000560761, -0.000319318,  0.000722959, -59522.429410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000722959, -0.000319318
2017-03-21 11:53:55.521995, slv, 06a01afffe05902c(unknown)/1,  0.000168173,  0.000553306, -0.000319318,  0.000718997, -59522.429410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000718997, -0.000319318
2017-03-21 11:53:55.603289, slv, 06a01afffe05902c(unknown)/1,  0.000169047,  0.000553306, -0.000296155,  0.000718997, -58969.123410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000718997, -0.000296155
2017-03-21 11:53:55.832310, slv, 06a01afffe05902c(unknown)/1,  0.000169810,  0.000553306, -0.000328357,  0.000718997, -58969.123410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000718997, -0.000328357
2017-03-21 11:53:56.521927, slv, 06a01afffe05902c(unknown)/1,  0.000169810,  0.000533008, -0.000328357,  0.000685003, -58969.123410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000685003, -0.000328357
2017-03-21 11:53:56.522099, slv, 06a01afffe05902c(unknown)/1,  0.000169801,  0.000533008, -0.000398068,  0.000685003, -58436.115410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000685003, -0.000398068
2017-03-21 11:53:57.373465, slv, 06a01afffe05902c(unknown)/1,  0.000169704,  0.000533008, -0.000310886,  0.000685003, -58436.115410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000685003, -0.000310886
2017-03-21 11:53:57.521960, slv, 06a01afffe05902c(unknown)/1,  0.000169704,  0.000542926, -0.000310886,  0.000740364, -58436.115410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000740364, -0.000310886
2017-03-21 11:53:57.924497, slv, 06a01afffe05902c(unknown)/1,  0.000170065,  0.000542926, -0.000366291,  0.000740364, -57893.189410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000740364, -0.000366291
2017-03-21 11:53:58.522005, slv, 06a01afffe05902c(unknown)/1,  0.000170065,  0.000558222, -0.000366291,  0.000715849, -57893.189410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000715849, -0.000366291
2017-03-21 11:53:59.522793, slv, 06a01afffe05902c(unknown)/1,  0.000170065,  0.000565233, -0.000366291,  0.000754747, -57334.967410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000754747, -0.000366291
2017-03-21 11:53:59.529085, slv, 06a01afffe05902c(unknown)/1,  0.000170787,  0.000565233, -0.000307017,  0.000754747, -56769.734410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000754747, -0.000307017
2017-03-21 11:54:00.521914, slv, 06a01afffe05902c(unknown)/1,  0.000170787,  0.000549083, -0.000307017,  0.000684272, -56769.734410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000684272, -0.000307017
2017-03-21 11:54:01.138331, slv, 06a01afffe05902c(unknown)/1,  0.000171106,  0.000549083, -0.000385060,  0.000684272, -56220.651410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000684272, -0.000385060
2017-03-21 11:54:01.522870, slv, 06a01afffe05902c(unknown)/1,  0.000171106,  0.000987076, -0.000385060,  0.001631775, -56220.651410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.001631775, -0.000385060
2017-03-21 11:54:02.417843, slv, 06a01afffe05902c(unknown)/1,  0.000175746,  0.000987076, -0.000299942,  0.001631775, -55233.575410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.001631775, -0.000299942
2017-03-21 11:54:02.521977, slv, 06a01afffe05902c(unknown)/1,  0.000175746,  0.000994353, -0.000299942,  0.000703784, -55233.575410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000703784, -0.000299942
2017-03-21 11:54:03.521890, slv, 06a01afffe05902c(unknown)/1,  0.000175746,  0.000495501, -0.000299942,  0.000638711, -54239.222410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000638711, -0.000299942
2017-03-21 11:54:03.641287, slv, 06a01afffe05902c(unknown)/1,  0.000180807,  0.000495501, -0.000214969,  0.000638711, -53743.721410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000638711, -0.000214969
2017-03-21 11:54:04.413130, slv, 06a01afffe05902c(unknown)/1,  0.000181277,  0.000495501, -0.000239625,  0.000638711, -53743.721410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000638711, -0.000239625
2017-03-21 11:54:04.526922, slv, 06a01afffe05902c(unknown)/1,  0.000181277,  0.000448599, -0.000239625,  0.000615512, -53743.721410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000615512, -0.000239625
2017-03-21 11:54:04.576661, slv, 06a01afffe05902c(unknown)/1,  0.000181564,  0.000448599, -0.000227454,  0.000615512, -53295.122410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000615512, -0.000227454
2017-03-21 11:54:04.978794, slv, 06a01afffe05902c(unknown)/1,  0.000181777,  0.000448599, -0.000230512,  0.000615512, -53295.122410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000615512, -0.000230512
2017-03-21 11:54:05.521926, slv, 06a01afffe05902c(unknown)/1,  0.000181777,  0.000468060, -0.000230512,  0.000683664, -53295.122410156, S, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000683664, -0.000230512
2017-03-21 11:54:05.983015, slv, 06a01afffe05902c(unknown)/1,  0.000182206,  0.000468060, -0.000245442,  0.000683664, -52827.062410156, D, 0.000116151, 15067, -0.002503550, 2272304, -50605, 20154,  0.000683664, -0.000245442
2017-03-21 11:54:06.521876, slv, 06a01afffe05902c(unknown)/1,  0.000182206,  0.000478672, -0.000245442,  0.000637665, -52827.062410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000637665, -0.000245442
2017-03-21 11:54:07.282831, slv, 06a01afffe05902c(unknown)/1,  0.000182601,  0.000478672, -0.000256943,  0.000637665, -52348.390410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000637665, -0.000256943
2017-03-21 11:54:07.521918, slv, 06a01afffe05902c(unknown)/1,  0.000182601,  0.000451403, -0.000256943,  0.000629949, -52348.390410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000629949, -0.000256943
2017-03-21 11:54:07.900751, slv, 06a01afffe05902c(unknown)/1,  0.000182722,  0.000451403, -0.000252102,  0.000629949, -51896.987410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000629949, -0.000252102
2017-03-21 11:54:08.521957, slv, 06a01afffe05902c(unknown)/1,  0.000182722,  0.000475579, -0.000252102,  0.000686533, -51896.987410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000686533, -0.000252102
2017-03-21 11:54:09.029585, slv, 06a01afffe05902c(unknown)/1,  0.000182855,  0.000475579, -0.000302004,  0.000686533, -51421.408410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000686533, -0.000302004
2017-03-21 11:54:09.246203, slv, 06a01afffe05902c(unknown)/1,  0.000183084,  0.000475579, -0.000284658,  0.000686533, -51421.408410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000686533, -0.000284658
2017-03-21 11:54:09.522735, slv, 06a01afffe05902c(unknown)/1,  0.000183084,  0.000506661, -0.000284658,  0.000692596, -51421.408410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000692596, -0.000284658
2017-03-21 11:54:10.521908, slv, 06a01afffe05902c(unknown)/1,  0.000183084,  0.000480651, -0.000284658,  0.000634875, -50914.747410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000634875, -0.000284658
2017-03-21 11:54:10.869590, slv, 06a01afffe05902c(unknown)/1,  0.000183407,  0.000480651, -0.000225529,  0.000634875, -50434.096410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000634875, -0.000225529
2017-03-21 11:54:11.521887, slv, 06a01afffe05902c(unknown)/1,  0.000183407,  0.000458498, -0.000225529,  0.000648614, -50434.096410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000648614, -0.000225529
2017-03-21 11:54:12.521950, slv, 06a01afffe05902c(unknown)/1,  0.000183407,  0.000463373, -0.000225529,  0.000644948, -49975.598410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000644948, -0.000225529
2017-03-21 11:54:12.680818, slv, 06a01afffe05902c(unknown)/1,  0.000183414,  0.000463373, -0.000318960,  0.000644948, -49512.225410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000644948, -0.000318960
2017-03-21 11:54:13.521932, slv, 06a01afffe05902c(unknown)/1,  0.000183414,  0.000469996, -0.000318960,  0.000661866, -49512.225410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000661866, -0.000318960
2017-03-21 11:54:13.718433, slv, 06a01afffe05902c(unknown)/1,  0.000183378,  0.000469996, -0.000263170,  0.000661866, -49042.229410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000661866, -0.000263170
2017-03-21 11:54:14.375842, slv, 06a01afffe05902c(unknown)/1,  0.000183571,  0.000469996, -0.000277600,  0.000661866, -49042.229410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000661866, -0.000277600
2017-03-21 11:54:14.398390, slv, 06a01afffe05902c(unknown)/1,  0.000183570,  0.000469996, -0.000312161,  0.000661866, -49042.229410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000661866, -0.000312161
2017-03-21 11:54:14.522759, slv, 06a01afffe05902c(unknown)/1,  0.000183570,  0.000470678, -0.000312161,  0.000646475, -49042.229410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000646475, -0.000312161
2017-03-21 11:54:15.526155, slv, 06a01afffe05902c(unknown)/1,  0.000183570,  0.002594398, -0.000312161,  0.004909463, -48571.551410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.004909463, -0.000312161
2017-03-21 11:54:16.322221, slv, 06a01afffe05902c(unknown)/1,  0.000200720,  0.002594398, -0.000134538,  0.004909463, -45977.153410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.004909463, -0.000134538
2017-03-21 11:54:16.521757, slv, 06a01afffe05902c(unknown)/1,  0.000200720,  0.002523017, -0.000134538,  0.000520863, -45977.153410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000520863, -0.000134538
2017-03-21 11:54:17.488902, slv, 06a01afffe05902c(unknown)/1,  0.000218992,  0.002523017,  0.000184813,  0.000520863, -43454.136410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000520863,  0.000184813
2017-03-21 11:54:17.521501, slv, 06a01afffe05902c(unknown)/1,  0.000218992,  0.000180203,  0.000184813,  0.000259256, -43454.136410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000259256,  0.000184813
2017-03-21 11:54:17.823246, slv, 06a01afffe05902c(unknown)/1,  0.000219925,  0.000180203,  0.000149895,  0.000259256, -43273.933410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000259256,  0.000149895
2017-03-21 11:54:18.041647, slv, 06a01afffe05902c(unknown)/1,  0.000219861,  0.000180203,  0.000194989,  0.000259256, -43273.933410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000259256,  0.000194989
2017-03-21 11:54:18.521510, slv, 06a01afffe05902c(unknown)/1,  0.000219861,  0.000043389,  0.000194989,  0.000266375, -43273.933410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000266375,  0.000194989
2017-03-21 11:54:19.099088, slv, 06a01afffe05902c(unknown)/1,  0.000219593,  0.000043389,  0.000090101,  0.000266375, -43230.544410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000266375,  0.000090101
2017-03-21 11:54:19.137680, slv, 06a01afffe05902c(unknown)/1,  0.000219060,  0.000043389,  0.000119182,  0.000266375, -43230.544410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000266375,  0.000119182
2017-03-21 11:54:19.522341, slv, 06a01afffe05902c(unknown)/1,  0.000219060,  0.000077055,  0.000119182,  0.000326657, -43230.544410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000326657,  0.000119182
2017-03-21 11:54:20.521692, slv, 06a01afffe05902c(unknown)/1,  0.000219060,  0.000163529,  0.000119182,  0.000438522, -43153.489410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000438522,  0.000119182
2017-03-21 11:54:20.599939, slv, 06a01afffe05902c(unknown)/1,  0.000219167,  0.000163529,  0.000079657,  0.000438522, -42989.960410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000438522,  0.000079657
2017-03-21 11:54:21.174511, slv, 06a01afffe05902c(unknown)/1,  0.000219969,  0.000163529,  0.000125359,  0.000438522, -42989.960410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000438522,  0.000125359
2017-03-21 11:54:21.521579, slv, 06a01afffe05902c(unknown)/1,  0.000219969,  0.000175091,  0.000125359,  0.000350690, -42989.960410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000350690,  0.000125359
2017-03-21 11:54:22.521663, slv, 06a01afffe05902c(unknown)/1,  0.000219969,  0.000149779,  0.000125359,  0.000388808, -42814.869410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000388808,  0.000125359
2017-03-21 11:54:22.568569, slv, 06a01afffe05902c(unknown)/1,  0.000220439,  0.000149779,  0.000047554,  0.000388808, -42665.090410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000388808,  0.000047554
2017-03-21 11:54:22.938749, slv, 06a01afffe05902c(unknown)/1,  0.000220016,  0.000149779, -0.000051703,  0.000388808, -42665.090410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000388808, -0.000051703
2017-03-21 11:54:23.521644, slv, 06a01afffe05902c(unknown)/1,  0.000220016,  0.000180303, -0.000051703,  0.000411785, -42665.090410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000411785, -0.000051703
2017-03-21 11:54:23.742401, slv, 06a01afffe05902c(unknown)/1,  0.000219714,  0.000180303,  0.000053882,  0.000411785, -42484.787410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000411785,  0.000053882
2017-03-21 11:54:23.826078, slv, 06a01afffe05902c(unknown)/1,  0.000219595,  0.000180303, -0.000029090,  0.000411785, -42484.787410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000411785, -0.000029090
2017-03-21 11:54:24.522550, slv, 06a01afffe05902c(unknown)/1,  0.000219595,  0.000202430, -0.000029090,  0.000432688, -42484.787410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000432688, -0.000029090
2017-03-21 11:54:25.047408, slv, 06a01afffe05902c(unknown)/1,  0.000219071,  0.000202430, -0.000071215,  0.000432688, -42282.357410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000432688, -0.000071215
2017-03-21 11:54:25.521695, slv, 06a01afffe05902c(unknown)/1,  0.000219071,  0.000228685, -0.000071215,  0.000463350, -42282.357410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000463350, -0.000071215
2017-03-21 11:54:26.401701, slv, 06a01afffe05902c(unknown)/1,  0.000218348,  0.000228685, -0.000133623,  0.000463350, -42053.672410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000463350, -0.000133623
2017-03-21 11:54:26.521675, slv, 06a01afffe05902c(unknown)/1,  0.000218348,  0.000234049, -0.000133623,  0.000442169, -42053.672410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000442169, -0.000133623
2017-03-21 11:54:27.521801, slv, 06a01afffe05902c(unknown)/1,  0.000218348,  0.000252175, -0.000133623,  0.000498879, -41819.623410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000498879, -0.000133623
2017-03-21 11:54:28.090217, slv, 06a01afffe05902c(unknown)/1,  0.000217749,  0.000252175, -0.000108551,  0.000498879, -41567.448410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000498879, -0.000108551
2017-03-21 11:54:28.521818, slv, 06a01afffe05902c(unknown)/1,  0.000217749,  0.000296370, -0.000108551,  0.000529959, -41567.448410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000529959, -0.000108551
2017-03-21 11:54:28.920676, slv, 06a01afffe05902c(unknown)/1,  0.000217535,  0.000296370, -0.000104103,  0.000529959, -41271.078410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000529959, -0.000104103
2017-03-21 11:54:29.528590, slv, 06a01afffe05902c(unknown)/1,  0.000217535,  0.000329876, -0.000104103,  0.000565078, -41271.078410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000565078, -0.000104103
2017-03-21 11:54:29.554223, slv, 06a01afffe05902c(unknown)/1,  0.000217560,  0.000329876, -0.000114360,  0.000565078, -40941.202410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000565078, -0.000114360
2017-03-21 11:54:30.466004, slv, 06a01afffe05902c(unknown)/1,  0.000217879,  0.000329876, -0.000063853,  0.000565078, -40941.202410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000565078, -0.000063853
2017-03-21 11:54:30.521731, slv, 06a01afffe05902c(unknown)/1,  0.000217879,  0.000294440, -0.000063853,  0.000459217, -40941.202410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000459217, -0.000063853
2017-03-21 11:54:31.521798, slv, 06a01afffe05902c(unknown)/1,  0.000217879,  0.000283132, -0.000063853,  0.000542806, -40646.762410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000542806, -0.000063853
2017-03-21 11:54:32.068088, slv, 06a01afffe05902c(unknown)/1,  0.000217880,  0.000283132, -0.000172207,  0.000542806, -40363.630410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000542806, -0.000172207
2017-03-21 11:54:32.521825, slv, 06a01afffe05902c(unknown)/1,  0.000217880,  0.000340031, -0.000172207,  0.000573017, -40363.630410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000573017, -0.000172207
2017-03-21 11:54:32.865206, slv, 06a01afffe05902c(unknown)/1,  0.000217842,  0.000340031, -0.000081912,  0.000573017, -40023.599410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000573017, -0.000081912
2017-03-21 11:54:33.521831, slv, 06a01afffe05902c(unknown)/1,  0.000217842,  0.000363514, -0.000081912,  0.000589735, -40023.599410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000589735, -0.000081912
2017-03-21 11:54:34.178856, slv, 06a01afffe05902c(unknown)/1,  0.000218068,  0.000363514, -0.000151661,  0.000589735, -39660.085410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000589735, -0.000151661
2017-03-21 11:54:34.522678, slv, 06a01afffe05902c(unknown)/1,  0.000218068,  0.000367139, -0.000151661,  0.000580455, -39660.085410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000580455, -0.000151661
2017-03-21 11:54:34.785217, slv, 06a01afffe05902c(unknown)/1,  0.000218257,  0.000367139, -0.000097820,  0.000580455, -39292.946410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000580455, -0.000097820
2017-03-21 11:54:34.882003, slv, 06a01afffe05902c(unknown)/1,  0.000218376,  0.000367139, -0.000159707,  0.000580455, -39292.946410156, D, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000580455, -0.000159707
2017-03-21 11:54:35.521845, slv, 06a01afffe05902c(unknown)/1,  0.000218376,  0.000361592, -0.000159707,  0.000579174, -39292.946410156, S, 0.000163992, 11022, 0.000490735, 171848, -60980, 4574,  0.000579174, -0.000159707
2017-03-21 11:54:36.521800, slv, 06a01afffe05902c(unknown)/1,  0.000218376,  0.000323693, -0.000159707,  0.000504964, -38931.354410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000504964, -0.000159707
2017-03-21 11:54:36.813442, slv, 06a01afffe05902c(unknown)/1,  0.000218102,  0.000323693, -0.000122425,  0.000504964, -38607.661410156, D, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000504964, -0.000122425
2017-03-21 11:54:37.521859, slv, 06a01afffe05902c(unknown)/1,  0.000218102,  0.000322956, -0.000122425,  0.000577427, -38607.661410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000577427, -0.000122425
2017-03-21 11:54:38.521869, slv, 06a01afffe05902c(unknown)/1,  0.000218102,  0.000375418, -0.000122425,  0.000609615, -38284.705410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000609615, -0.000122425
2017-03-21 11:54:38.548237, slv, 06a01afffe05902c(unknown)/1,  0.000217839,  0.000375418, -0.000187170,  0.000609615, -37909.287410156, D, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000609615, -0.000187170
2017-03-21 11:54:38.861406, slv, 06a01afffe05902c(unknown)/1,  0.000217764,  0.000375418, -0.000179888,  0.000609615, -37909.287410156, D, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000609615, -0.000179888
2017-03-21 11:54:39.527873, slv, 06a01afffe05902c(unknown)/1,  0.000217764,  0.000387992, -0.000179888,  0.000602237, -37909.287410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000602237, -0.000179888
2017-03-21 11:54:40.416103, slv, 06a01afffe05902c(unknown)/1,  0.000217763,  0.000387992, -0.000161171,  0.000602237, -37521.295410156, D, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000602237, -0.000161171
2017-03-21 11:54:40.521810, slv, 06a01afffe05902c(unknown)/1,  0.000217763,  0.000375283, -0.000161171,  0.000583858, -37521.295410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000583858, -0.000161171
2017-03-21 11:54:41.521812, slv, 06a01afffe05902c(unknown)/1,  0.000217763,  0.000352248, -0.000161171,  0.000556166, -37146.012410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000556166, -0.000161171
2017-03-21 11:54:41.962150, slv, 06a01afffe05902c(unknown)/1,  0.000217503,  0.000352248, -0.000192818,  0.000556166, -36793.764410156, D, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000556166, -0.000192818
2017-03-21 11:54:42.521905, slv, 06a01afffe05902c(unknown)/1,  0.000217503,  0.000376623, -0.000192818,  0.000632348, -36793.764410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000632348, -0.000192818
2017-03-21 11:54:43.312927, slv, 06a01afffe05902c(unknown)/1,  0.000217537,  0.000376623, -0.000116939,  0.000632348, -36417.141410156, D, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000632348, -0.000116939
2017-03-21 11:54:43.521772, slv, 06a01afffe05902c(unknown)/1,  0.000217537,  0.000378744, -0.000116939,  0.000560182, -36417.141410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000560182, -0.000116939
2017-03-21 11:54:43.524614, slv, 06a01afffe05902c(unknown)/1,  0.000217707,  0.000378744, -0.000162017,  0.000560182, -36038.397410156, D, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000560182, -0.000162017
2017-03-21 11:54:44.522610, slv, 06a01afffe05902c(unknown)/1,  0.000217707,  0.000341724, -0.000162017,  0.000558512, -36038.397410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000558512, -0.000162017
2017-03-21 11:54:45.093149, slv, 06a01afffe05902c(unknown)/1,  0.000217380,  0.000341724, -0.000169440,  0.000558512, -35696.673410156, D, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000558512, -0.000169440
2017-03-21 11:54:45.521773, slv, 06a01afffe05902c(unknown)/1,  0.000217380,  0.000328252, -0.000169440,  0.000533080, -35696.673410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000533080, -0.000169440
2017-03-21 11:54:46.367452, slv, 06a01afffe05902c(unknown)/1,  0.000217045,  0.000328252, -0.000138318,  0.000533080, -35368.421410156, D, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000533080, -0.000138318
2017-03-21 11:54:46.521847, slv, 06a01afffe05902c(unknown)/1,  0.000217045,  0.000329532, -0.000138318,  0.000560410, -35368.421410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000560410, -0.000138318
2017-03-21 11:54:47.521853, slv, 06a01afffe05902c(unknown)/1,  0.000217045,  0.000362591, -0.000138318,  0.000598863, -35038.889410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000598863, -0.000138318
2017-03-21 11:54:47.745885, slv, 06a01afffe05902c(unknown)/1,  0.000217117,  0.000362591, -0.000106927,  0.000598863, -34676.298410156, D, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000598863, -0.000106927
2017-03-21 11:54:48.521834, slv, 06a01afffe05902c(unknown)/1,  0.000217117,  0.000362051, -0.000106927,  0.000559401, -34676.298410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000559401, -0.000106927
2017-03-21 11:54:49.522648, slv, 06a01afffe05902c(unknown)/1,  0.000217117,  0.000335958, -0.000106927,  0.000546749, -34314.247410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000546749, -0.000106927
2017-03-21 11:54:49.648577, slv, 06a01afffe05902c(unknown)/1,  0.000217229,  0.000335958, -0.000141529,  0.000546749, -33978.289410156, D, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000546749, -0.000141529
2017-03-21 11:54:50.521882, slv, 06a01afffe05902c(unknown)/1,  0.000217229,  0.000383705, -0.000141529,  0.000655007, -33978.289410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000655007, -0.000141529
2017-03-21 11:54:51.141009, slv, 06a01afffe05902c(unknown)/1,  0.000217496,  0.000383705, -0.000122999,  0.000655007, -33594.584410156, D, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000655007, -0.000122999
2017-03-21 11:54:51.521819, slv, 06a01afffe05902c(unknown)/1,  0.000217496,  0.000389006, -0.000122999,  0.000557730, -33594.584410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000557730, -0.000122999
2017-03-21 11:54:51.576678, slv, 06a01afffe05902c(unknown)/1,  0.000217662,  0.000389006, -0.000177216,  0.000557730, -33205.578410156, D, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000557730, -0.000177216
2017-03-21 11:54:52.521789, slv, 06a01afffe05902c(unknown)/1,  0.000217662,  0.000322147, -0.000177216,  0.000521723, -33205.578410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000521723, -0.000177216
2017-03-21 11:54:53.517967, slv, 06a01afffe05902c(unknown)/1,  0.000217528,  0.000322147, -0.000065841,  0.000521723, -32883.431410156, D, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000521723, -0.000065841
2017-03-21 11:54:53.521700, slv, 06a01afffe05902c(unknown)/1,  0.000217528,  0.000309872, -0.000065841,  0.000533213, -32883.431410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000533213, -0.000065841
2017-03-21 11:54:54.472226, slv, 06a01afffe05902c(unknown)/1,  0.000217353,  0.000309872, -0.000163737,  0.000533213, -32573.559410156, D, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000533213, -0.000163737
2017-03-21 11:54:54.522578, slv, 06a01afffe05902c(unknown)/1,  0.000217353,  0.000287997, -0.000163737,  0.000477664, -32573.559410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000477664, -0.000163737
2017-03-21 11:54:55.482461, slv, 06a01afffe05902c(unknown)/1,  0.000216687,  0.000287997, -0.000148153,  0.000477664, -32285.562410156, D, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000477664, -0.000148153
2017-03-21 11:54:55.521680, slv, 06a01afffe05902c(unknown)/1,  0.000216687,  0.000273887, -0.000148153,  0.000504152, -32285.562410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000504152, -0.000148153
2017-03-21 11:54:56.521737, slv, 06a01afffe05902c(unknown)/1,  0.000216687,  0.000278957, -0.000148153,  0.000487138, -32011.675410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000487138, -0.000148153
2017-03-21 11:54:56.817554, slv, 06a01afffe05902c(unknown)/1,  0.000215892,  0.000278957, -0.000153481,  0.000487138, -31732.718410156, D, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000487138, -0.000153481
2017-03-21 11:54:57.521802, slv, 06a01afffe05902c(unknown)/1,  0.000215892,  0.000301362, -0.000153481,  0.000548166, -31732.718410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000548166, -0.000153481
2017-03-21 11:54:58.142316, slv, 06a01afffe05902c(unknown)/1,  0.000215652,  0.000301362, -0.000079756,  0.000548166, -31431.356410156, D, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000548166, -0.000079756
2017-03-21 11:54:58.521804, slv, 06a01afffe05902c(unknown)/1,  0.000215652,  0.000319159, -0.000079756,  0.000521697, -31431.356410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000521697, -0.000079756
2017-03-21 11:54:59.532406, slv, 06a01afffe05902c(unknown)/1,  0.000215652,  0.000331511, -0.000079756,  0.000572630, -31112.197410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000572630, -0.000079756
2017-03-21 11:54:59.955881, slv, 06a01afffe05902c(unknown)/1,  0.000215852,  0.000331511, -0.000127259,  0.000572630, -30780.686410156, D, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000572630, -0.000127259
2017-03-21 11:55:00.521776, slv, 06a01afffe05902c(unknown)/1,  0.000215852,  0.000303788, -0.000127259,  0.000466450, -30780.686410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000466450, -0.000127259
2017-03-21 11:55:01.374972, slv, 06a01afffe05902c(unknown)/1,  0.000216814,  0.000303788,  0.000197813,  0.000466450, -30476.898410156, D, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000466450,  0.000197813
2017-03-21 11:55:01.521772, slv, 06a01afffe05902c(unknown)/1,  0.000216814,  0.000281946,  0.000197813,  0.000530108, -30476.898410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000530108,  0.000197813
2017-03-21 11:55:01.920252, slv, 06a01afffe05902c(unknown)/1,  0.000217339,  0.000281946, -0.000192735,  0.000530108, -30194.952410156, D, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000530108, -0.000192735
2017-03-21 11:55:02.521765, slv, 06a01afffe05902c(unknown)/1,  0.000217339,  0.000305046, -0.000192735,  0.000514138, -30194.952410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000514138, -0.000192735
2017-03-21 11:55:03.088125, slv, 06a01afffe05902c(unknown)/1,  0.000216628,  0.000305046, -0.000164117,  0.000514138, -29889.906410156, D, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000514138, -0.000164117
2017-03-21 11:55:03.521773, slv, 06a01afffe05902c(unknown)/1,  0.000216628,  0.000308290, -0.000164117,  0.000536411, -29889.906410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000536411, -0.000164117
2017-03-21 11:55:04.195274, slv, 06a01afffe05902c(unknown)/1,  0.000216117,  0.000308290, -0.000150856,  0.000536411, -29581.616410156, D, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000536411, -0.000150856
2017-03-21 11:55:04.522524, slv, 06a01afffe05902c(unknown)/1,  0.000216117,  0.000304183, -0.000150856,  0.000504701, -29581.616410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000504701, -0.000150856
2017-03-21 11:55:05.521795, slv, 06a01afffe05902c(unknown)/1,  0.000216117,  0.000304232, -0.000150856,  0.000535998, -29277.433410156, S, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000535998, -0.000150856
2017-03-21 11:55:05.571797, slv, 06a01afffe05902c(unknown)/1,  0.000218432,  0.000304232,  0.000535503,  0.000535998, -28973.201410156, D, 0.000208257, 16274, 0.000463190, 584732, -44434, 4303,  0.000535998,  0.000535503
2017-03-21 11:55:06.521904, slv, 06a01afffe05902c(unknown)/1,  0.000218432,  0.000344276,  0.000535503,  0.000587105, -28973.201410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000587105,  0.000535503
2017-03-21 11:55:07.372502, slv, 06a01afffe05902c(unknown)/1,  0.000220973,  0.000344276, -0.000134394,  0.000587105, -28628.925410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000587105, -0.000134394
2017-03-21 11:55:07.391147, slv, 06a01afffe05902c(unknown)/1,  0.000220995,  0.000344276, -0.000150394,  0.000587105, -28628.925410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000587105, -0.000150394
2017-03-21 11:55:07.521770, slv, 06a01afffe05902c(unknown)/1,  0.000220995,  0.000325957, -0.000150394,  0.000504237, -28628.925410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000504237, -0.000150394
2017-03-21 11:55:08.369115, slv, 06a01afffe05902c(unknown)/1,  0.000220723,  0.000325957, -0.000126725,  0.000504237, -28302.968410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000504237, -0.000126725
2017-03-21 11:55:08.521743, slv, 06a01afffe05902c(unknown)/1,  0.000220723,  0.000270256, -0.000126725,  0.000477994, -28302.968410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000477994, -0.000126725
2017-03-21 11:55:08.967396, slv, 06a01afffe05902c(unknown)/1,  0.000220102,  0.000270256, -0.000131667,  0.000477994, -28032.712410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000477994, -0.000131667
2017-03-21 11:55:09.522598, slv, 06a01afffe05902c(unknown)/1,  0.000220102,  0.000283134, -0.000131667,  0.000529101, -28032.712410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000529101, -0.000131667
2017-03-21 11:55:10.299645, slv, 06a01afffe05902c(unknown)/1,  0.000219757,  0.000283134, -0.000083454,  0.000529101, -27749.578410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000529101, -0.000083454
2017-03-21 11:55:10.521804, slv, 06a01afffe05902c(unknown)/1,  0.000219757,  0.000311425, -0.000083454,  0.000533610, -27749.578410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000533610, -0.000083454
2017-03-21 11:55:11.521764, slv, 06a01afffe05902c(unknown)/1,  0.000219757,  0.000295085, -0.000083454,  0.000496076, -27438.153410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000496076, -0.000083454
2017-03-21 11:55:11.883615, slv, 06a01afffe05902c(unknown)/1,  0.000219771,  0.000295085, -0.000059148,  0.000496076, -27143.068410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000496076, -0.000059148
2017-03-21 11:55:12.521754, slv, 06a01afffe05902c(unknown)/1,  0.000219771,  0.000265772, -0.000059148,  0.000474998, -27143.068410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000474998, -0.000059148
2017-03-21 11:55:12.578524, slv, 06a01afffe05902c(unknown)/1,  0.000219497,  0.000265772, -0.000102881,  0.000474998, -26877.296410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000474998, -0.000102881
2017-03-21 11:55:13.521778, slv, 06a01afffe05902c(unknown)/1,  0.000219497,  0.000277278, -0.000102881,  0.000518828, -26877.296410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000518828, -0.000102881
2017-03-21 11:55:13.842019, slv, 06a01afffe05902c(unknown)/1,  0.000219318,  0.000277278, -0.000058666,  0.000518828, -26600.018410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000518828, -0.000058666
2017-03-21 11:55:14.522564, slv, 06a01afffe05902c(unknown)/1,  0.000219318,  0.000259591, -0.000058666,  0.000439170, -26600.018410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000439170, -0.000058666
2017-03-21 11:55:15.160540, slv, 06a01afffe05902c(unknown)/1,  0.000218814,  0.000259591, -0.000151145,  0.000439170, -26340.427410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000439170, -0.000151145
2017-03-21 11:55:15.521825, slv, 06a01afffe05902c(unknown)/1,  0.000218814,  0.000241039, -0.000151145,  0.000481040, -26340.427410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000481040, -0.000151145
2017-03-21 11:55:16.168753, slv, 06a01afffe05902c(unknown)/1,  0.000217955,  0.000241039, -0.000113608,  0.000481040, -26099.388410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000481040, -0.000113608
2017-03-21 11:55:16.521730, slv, 06a01afffe05902c(unknown)/1,  0.000217955,  0.000263264, -0.000113608,  0.000482257, -26099.388410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000482257, -0.000113608
2017-03-21 11:55:16.986693, slv, 06a01afffe05902c(unknown)/1,  0.000217485,  0.000263264, -0.000098239,  0.000482257, -25836.124410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000482257, -0.000098239
2017-03-21 11:55:17.521803, slv, 06a01afffe05902c(unknown)/1,  0.000217485,  0.000285061, -0.000098239,  0.000523305, -25836.124410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000523305, -0.000098239
2017-03-21 11:55:17.851307, slv, 06a01afffe05902c(unknown)/1,  0.000217633,  0.000285061,  0.000000525,  0.000523305, -25551.063410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000523305,  0.000000525
2017-03-21 11:55:18.209769, slv, 06a01afffe05902c(unknown)/1,  0.000217912,  0.000285061, -0.000105167,  0.000523305, -25551.063410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000523305, -0.000105167
2017-03-21 11:55:18.521739, slv, 06a01afffe05902c(unknown)/1,  0.000217912,  0.000280617, -0.000105167,  0.000473326, -25551.063410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000473326, -0.000105167
2017-03-21 11:55:19.239413, slv, 06a01afffe05902c(unknown)/1,  0.000217501,  0.000280617, -0.000125087,  0.000473326, -25270.446410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000473326, -0.000125087
2017-03-21 11:55:19.522545, slv, 06a01afffe05902c(unknown)/1,  0.000217501,  0.000254265, -0.000125087,  0.000470618, -25270.446410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000470618, -0.000125087
2017-03-21 11:55:19.672257, slv, 06a01afffe05902c(unknown)/1,  0.000216837,  0.000254265, -0.000118749,  0.000470618, -25016.181410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000470618, -0.000118749
2017-03-21 11:55:20.521716, slv, 06a01afffe05902c(unknown)/1,  0.000216837,  0.000243015, -0.000118749,  0.000449752, -25016.181410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000449752, -0.000118749
2017-03-21 11:55:21.305058, slv, 06a01afffe05902c(unknown)/1,  0.000216257,  0.000243015, -0.000082844,  0.000449752, -24773.166410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000449752, -0.000082844
2017-03-21 11:55:21.521740, slv, 06a01afffe05902c(unknown)/1,  0.000216257,  0.000245957, -0.000082844,  0.000475257, -24773.166410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000475257, -0.000082844
2017-03-21 11:55:21.714641, slv, 06a01afffe05902c(unknown)/1,  0.000222621,  0.000245957,  0.001652066,  0.000475257, -24527.209410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000475257,  0.001652066
2017-03-21 11:55:22.048373, slv, 06a01afffe05902c(unknown)/1,  0.000228965,  0.000245957, -0.000088154,  0.000475257, -24527.209410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000475257, -0.000088154
2017-03-21 11:55:22.521739, slv, 06a01afffe05902c(unknown)/1,  0.000228965,  0.000248069, -0.000088154,  0.000466103, -24527.209410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000466103, -0.000088154
2017-03-21 11:55:23.173299, slv, 06a01afffe05902c(unknown)/1,  0.000228327,  0.000248069, -0.000100716,  0.000466103, -24279.140410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000466103, -0.000100716
2017-03-21 11:55:23.521723, slv, 06a01afffe05902c(unknown)/1,  0.000228327,  0.000213434, -0.000100716,  0.000418057, -24279.140410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000418057, -0.000100716
2017-03-21 11:55:24.016865, slv, 06a01afffe05902c(unknown)/1,  0.000227240,  0.000213434, -0.000148356,  0.000418057, -24065.706410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000418057, -0.000148356
2017-03-21 11:55:24.293322, slv, 06a01afffe05902c(unknown)/1,  0.000225913,  0.000213434, -0.000118524,  0.000418057, -24065.706410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000418057, -0.000118524
2017-03-21 11:55:24.372637, slv, 06a01afffe05902c(unknown)/1,  0.000224954,  0.000213434, -0.000059536,  0.000418057, -24065.706410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000418057, -0.000059536
2017-03-21 11:55:24.522521, slv, 06a01afffe05902c(unknown)/1,  0.000224954,  0.000219874, -0.000059536,  0.000474973, -24065.706410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000474973, -0.000059536
2017-03-21 11:55:25.521713, slv, 06a01afffe05902c(unknown)/1,  0.000224954,  0.000241577, -0.000059536,  0.000458091, -23845.832410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000458091, -0.000059536
2017-03-21 11:55:26.226314, slv, 06a01afffe05902c(unknown)/1,  0.000224034,  0.000241577, -0.000152299,  0.000458091, -23604.255410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000458091, -0.000152299
2017-03-21 11:55:26.521683, slv, 06a01afffe05902c(unknown)/1,  0.000224034,  0.000224493, -0.000152299,  0.000439884, -23604.255410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000439884, -0.000152299
2017-03-21 11:55:27.521780, slv, 06a01afffe05902c(unknown)/1,  0.000224034,  0.000253735, -0.000152299,  0.000515655, -23379.762410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000515655, -0.000152299
2017-03-21 11:55:27.837925, slv, 06a01afffe05902c(unknown)/1,  0.000223577,  0.000253735, -0.000042356,  0.000515655, -23126.027410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000515655, -0.000042356
2017-03-21 11:55:28.521737, slv, 06a01afffe05902c(unknown)/1,  0.000223577,  0.000283605, -0.000042356,  0.000499168, -23126.027410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000499168, -0.000042356
2017-03-21 11:55:29.241462, slv, 06a01afffe05902c(unknown)/1,  0.000223402,  0.000283605, -0.000122837,  0.000499168, -22842.422410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000499168, -0.000122837
2017-03-21 11:55:29.522608, slv, 06a01afffe05902c(unknown)/1,  0.000223402,  0.000260214, -0.000122837,  0.000468240, -22842.422410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000468240, -0.000122837
2017-03-21 11:55:30.521780, slv, 06a01afffe05902c(unknown)/1,  0.000223402,  0.000243446, -0.000122837,  0.000465456, -22582.208410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000465456, -0.000122837
2017-03-21 11:55:30.908657, slv, 06a01afffe05902c(unknown)/1,  0.000223079,  0.000243446, -0.000030745,  0.000465456, -22338.762410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000465456, -0.000030745
2017-03-21 11:55:31.521726, slv, 06a01afffe05902c(unknown)/1,  0.000223079,  0.000247219, -0.000030745,  0.000475464, -22338.762410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000475464, -0.000030745
2017-03-21 11:55:31.938864, slv, 06a01afffe05902c(unknown)/1,  0.000222979,  0.000247219, -0.000043357,  0.000475464, -22091.543410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000475464, -0.000043357
2017-03-21 11:55:32.521628, slv, 06a01afffe05902c(unknown)/1,  0.000222979,  0.000220643, -0.000043357,  0.000411882, -22091.543410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000411882, -0.000043357
2017-03-21 11:55:33.521694, slv, 06a01afffe05902c(unknown)/1,  0.000222979,  0.000204098, -0.000043357,  0.000442273, -21870.900410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000442273, -0.000043357
2017-03-21 11:55:33.887884, slv, 06a01afffe05902c(unknown)/1,  0.000222635,  0.000204098, -0.000070647,  0.000442273, -21666.802410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000442273, -0.000070647
2017-03-21 11:55:34.527172, slv, 06a01afffe05902c(unknown)/1,  0.000222635,  0.000200253, -0.000070647,  0.000403848, -21666.802410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000403848, -0.000070647
2017-03-21 11:55:34.722706, slv, 06a01afffe05902c(unknown)/1,  0.000221886,  0.000200253, -0.000076675,  0.000403848, -21466.549410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000403848, -0.000076675
2017-03-21 11:55:34.860000, slv, 06a01afffe05902c(unknown)/1,  0.000221196,  0.000200253, -0.000020191,  0.000403848, -21466.549410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000403848, -0.000020191
2017-03-21 11:55:35.521687, slv, 06a01afffe05902c(unknown)/1,  0.000221196,  0.000207940, -0.000020191,  0.000455865, -21466.549410156, S, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000455865, -0.000020191
2017-03-21 11:55:36.184958, slv, 06a01afffe05902c(unknown)/1,  0.000220826,  0.000207940, -0.000049497,  0.000455865, -21258.609410156, D, 0.000217185, 728, 0.000331938, 34975, -33593, 2928,  0.000455865, -0.000049497
2017-03-21 11:55:36.521732, slv, 06a01afffe05902c(unknown)/1,  0.000220826,  0.000245956, -0.000049497,  0.000478071, -21258.609410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000478071, -0.000049497
2017-03-21 11:55:36.820939, slv, 06a01afffe05902c(unknown)/1,  0.000220902,  0.000245956,  0.000018211,  0.000478071, -21012.653410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000478071,  0.000018211
2017-03-21 11:55:36.976567, slv, 06a01afffe05902c(unknown)/1,  0.000220987,  0.000245956, -0.000068940,  0.000478071, -21012.653410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000478071, -0.000068940
2017-03-21 11:55:37.279249, slv, 06a01afffe05902c(unknown)/1,  0.000220793,  0.000245956, -0.000052819,  0.000478071, -21012.653410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000478071, -0.000052819
2017-03-21 11:55:37.521712, slv, 06a01afffe05902c(unknown)/1,  0.000220793,  0.000260834, -0.000052819,  0.000485217, -21012.653410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000485217, -0.000052819
2017-03-21 11:55:38.513444, slv, 06a01afffe05902c(unknown)/1,  0.000220925,  0.000260834,  0.000006408,  0.000485217, -20751.819410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000485217,  0.000006408
2017-03-21 11:55:38.521595, slv, 06a01afffe05902c(unknown)/1,  0.000220925,  0.000244978,  0.000006408,  0.000446457, -20751.819410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000446457,  0.000006408
2017-03-21 11:55:39.522447, slv, 06a01afffe05902c(unknown)/1,  0.000220925,  0.000224826,  0.000006408,  0.000445046, -20506.841410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000445046,  0.000006408
2017-03-21 11:55:40.001190, slv, 06a01afffe05902c(unknown)/1,  0.000221074,  0.000224826, -0.000014925,  0.000445046, -20282.015410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000445046, -0.000014925
2017-03-21 11:55:40.521638, slv, 06a01afffe05902c(unknown)/1,  0.000221074,  0.000192337, -0.000014925,  0.000381629, -20282.015410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000381629, -0.000014925
2017-03-21 11:55:41.521717, slv, 06a01afffe05902c(unknown)/1,  0.000221074,  0.000196397, -0.000014925,  0.000453314, -20089.678410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000453314, -0.000014925
2017-03-21 11:55:41.887634, slv, 06a01afffe05902c(unknown)/1,  0.000221005,  0.000196397, -0.000016901,  0.000453314, -19893.281410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000453314, -0.000016901
2017-03-21 11:55:42.521698, slv, 06a01afffe05902c(unknown)/1,  0.000221005,  0.000210877, -0.000016901,  0.000410520, -19893.281410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000410520, -0.000016901
2017-03-21 11:55:43.521663, slv, 06a01afffe05902c(unknown)/1,  0.000221005,  0.000185195, -0.000016901,  0.000401881, -19682.404410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000401881, -0.000016901
2017-03-21 11:55:43.817688, slv, 06a01afffe05902c(unknown)/1,  0.000223147,  0.000185195,  0.000594038,  0.000401881, -19497.209410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000401881,  0.000594038
2017-03-21 11:55:44.522387, slv, 06a01afffe05902c(unknown)/1,  0.000223147,  0.000185394,  0.000594038,  0.000413060, -19497.209410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000413060,  0.000594038
2017-03-21 11:55:44.567618, slv, 06a01afffe05902c(unknown)/1,  0.000224973,  0.000185394, -0.000048905,  0.000413060, -19311.815410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000413060, -0.000048905
2017-03-21 11:55:45.521647, slv, 06a01afffe05902c(unknown)/1,  0.000224973,  0.000183553, -0.000048905,  0.000402167, -19311.815410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000402167, -0.000048905
2017-03-21 11:55:45.772662, slv, 06a01afffe05902c(unknown)/1,  0.000224358,  0.000183553, -0.000023967,  0.000402167, -19128.262410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000402167, -0.000023967
2017-03-21 11:55:46.521652, slv, 06a01afffe05902c(unknown)/1,  0.000224358,  0.000186432, -0.000023967,  0.000420029, -19128.262410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000420029, -0.000023967
2017-03-21 11:55:46.709733, slv, 06a01afffe05902c(unknown)/1,  0.000223967,  0.000186432, -0.000000908,  0.000420029, -18941.830410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000420029, -0.000000908
2017-03-21 11:55:47.521652, slv, 06a01afffe05902c(unknown)/1,  0.000223967,  0.000195851, -0.000000908,  0.000420000, -18941.830410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000420000, -0.000000908
2017-03-21 11:55:48.278477, slv, 06a01afffe05902c(unknown)/1,  0.000223714,  0.000195851, -0.000008135,  0.000420000, -18745.979410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000420000, -0.000008135
2017-03-21 11:55:48.347925, slv, 06a01afffe05902c(unknown)/1,  0.000223437,  0.000195851, -0.000007820,  0.000420000, -18745.979410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000420000, -0.000007820
2017-03-21 11:55:48.521670, slv, 06a01afffe05902c(unknown)/1,  0.000223437,  0.000177505, -0.000007820,  0.000382416, -18745.979410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000382416, -0.000007820
2017-03-21 11:55:49.522484, slv, 06a01afffe05902c(unknown)/1,  0.000223437,  0.000185048, -0.000007820,  0.000434555, -18568.474410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000434555, -0.000007820
2017-03-21 11:55:49.643332, slv, 06a01afffe05902c(unknown)/1,  0.000223393,  0.000185048,  0.000035840,  0.000434555, -18383.426410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000434555,  0.000035840
2017-03-21 11:55:50.241524, slv, 06a01afffe05902c(unknown)/1,  0.000223176,  0.000185048, -0.000066813,  0.000434555, -18383.426410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000434555, -0.000066813
2017-03-21 11:55:50.521728, slv, 06a01afffe05902c(unknown)/1,  0.000223176,  0.000216512, -0.000066813,  0.000445082, -18383.426410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000445082, -0.000066813
2017-03-21 11:55:50.743677, slv, 06a01afffe05902c(unknown)/1,  0.000222980,  0.000216512,  0.000029711,  0.000445082, -18166.914410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000445082,  0.000029711
2017-03-21 11:55:51.521772, slv, 06a01afffe05902c(unknown)/1,  0.000222980,  0.000234426,  0.000029711,  0.000469927, -18166.914410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000469927,  0.000029711
2017-03-21 11:55:51.671641, slv, 06a01afffe05902c(unknown)/1,  0.000223108,  0.000234426, -0.000020148,  0.000469927, -17932.488410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000469927, -0.000020148
2017-03-21 11:55:52.521625, slv, 06a01afffe05902c(unknown)/1,  0.000223108,  0.000199411, -0.000020148,  0.000374984, -17932.488410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000374984, -0.000020148
2017-03-21 11:55:52.677543, slv, 06a01afffe05902c(unknown)/1,  0.000222975,  0.000199411,  0.000033553,  0.000374984, -17733.077410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000374984,  0.000033553
2017-03-21 11:55:53.514940, slv, 06a01afffe05902c(unknown)/1,  0.000222609,  0.000199411,  0.000014801,  0.000374984, -17733.077410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000374984,  0.000014801
2017-03-21 11:55:53.521658, slv, 06a01afffe05902c(unknown)/1,  0.000222609,  0.000186073,  0.000014801,  0.000442879, -17733.077410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000442879,  0.000014801
2017-03-21 11:55:53.567644, slv, 06a01afffe05902c(unknown)/1,  0.000222269,  0.000186073, -0.000029279,  0.000442879, -17547.004410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000442879, -0.000029279
2017-03-21 11:55:54.522498, slv, 06a01afffe05902c(unknown)/1,  0.000222269,  0.000198524, -0.000029279,  0.000399047, -17547.004410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000399047, -0.000029279
2017-03-21 11:55:55.417200, slv, 06a01afffe05902c(unknown)/1,  0.000222066,  0.000198524,  0.000024454,  0.000399047, -17348.480410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000399047,  0.000024454
2017-03-21 11:55:55.521658, slv, 06a01afffe05902c(unknown)/1,  0.000222066,  0.000198559,  0.000024454,  0.000442407, -17348.480410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000442407,  0.000024454
2017-03-21 11:55:56.521586, slv, 06a01afffe05902c(unknown)/1,  0.000222066,  0.000175664,  0.000024454,  0.000353054, -17149.921410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000353054,  0.000024454
2017-03-21 11:55:56.530802, slv, 06a01afffe05902c(unknown)/1,  0.000221695,  0.000175664,  0.000016779,  0.000353054, -16974.257410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000353054,  0.000016779
2017-03-21 11:55:56.662713, slv, 06a01afffe05902c(unknown)/1,  0.000221133,  0.000175664,  0.000019982,  0.000353054, -16974.257410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000353054,  0.000019982
2017-03-21 11:55:57.521642, slv, 06a01afffe05902c(unknown)/1,  0.000221133,  0.000157767,  0.000019982,  0.000405679, -16974.257410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000405679,  0.000019982
2017-03-21 11:55:58.365670, slv, 06a01afffe05902c(unknown)/1,  0.000220656,  0.000157767, -0.000016314,  0.000405679, -16816.490410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000405679, -0.000016314
2017-03-21 11:55:58.521641, slv, 06a01afffe05902c(unknown)/1,  0.000220656,  0.000174938, -0.000016314,  0.000385987, -16816.490410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000385987, -0.000016314
2017-03-21 11:55:59.090613, slv, 06a01afffe05902c(unknown)/1,  0.000220062,  0.000174938, -0.000044877,  0.000385987, -16641.552410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000385987, -0.000044877
2017-03-21 11:55:59.522507, slv, 06a01afffe05902c(unknown)/1,  0.000220062,  0.000168832, -0.000044877,  0.000392396, -16641.552410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000392396, -0.000044877
2017-03-21 11:56:00.521633, slv, 06a01afffe05902c(unknown)/1,  0.000220062,  0.000177079, -0.000044877,  0.000401886, -16472.720410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000401886, -0.000044877
2017-03-21 11:56:00.625981, slv, 06a01afffe05902c(unknown)/1,  0.000219502,  0.000177079, -0.000006090,  0.000401886, -16295.641410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000401886, -0.000006090
2017-03-21 11:56:01.521671, slv, 06a01afffe05902c(unknown)/1,  0.000219502,  0.000203325, -0.000006090,  0.000444329, -16295.641410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000444329, -0.000006090
2017-03-21 11:56:01.996000, slv, 06a01afffe05902c(unknown)/1,  0.000219479,  0.000203325,  0.000031914,  0.000444329, -16092.316410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000444329,  0.000031914
2017-03-21 11:56:02.521593, slv, 06a01afffe05902c(unknown)/1,  0.000219479,  0.000177487,  0.000031914,  0.000349628, -16092.316410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000349628,  0.000031914
2017-03-21 11:56:03.521653, slv, 06a01afffe05902c(unknown)/1,  0.000219479,  0.000164230,  0.000031914,  0.000417792, -15914.829410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000417792,  0.000031914
2017-03-21 11:56:03.751035, slv, 06a01afffe05902c(unknown)/1,  0.000219835,  0.000164230,  0.000074906,  0.000417792, -15750.599410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000417792,  0.000074906
2017-03-21 11:56:04.522554, slv, 06a01afffe05902c(unknown)/1,  0.000219835,  0.000216459,  0.000074906,  0.000454441, -15750.599410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000454441,  0.000074906
2017-03-21 11:56:05.235351, slv, 06a01afffe05902c(unknown)/1,  0.000220193,  0.000216459,  0.000023865,  0.000454441, -15534.140410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000454441,  0.000023865
2017-03-21 11:56:05.439923, slv, 06a01afffe05902c(unknown)/1,  0.000220646,  0.000216459,  0.000064090,  0.000454441, -15534.140410156, D, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000454441,  0.000064090
2017-03-21 11:56:05.521623, slv, 06a01afffe05902c(unknown)/1,  0.000220646,  0.000206708,  0.000064090,  0.000399456, -15534.140410156, S, 0.000221392, 3344, 0.000257153, 34992, -24754, 2230,  0.000399456,  0.000064090
2017-03-21 11:56:06.521620, slv, 06a01afffe05902c(unknown)/1,  0.000220646,  0.000175238,  0.000064090,  0.000392313, -15327.432410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000392313,  0.000064090
2017-03-21 11:56:07.331994, slv, 06a01afffe05902c(unknown)/1,  0.000220974,  0.000175238,  0.000055638,  0.000392313, -15152.194410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000392313,  0.000055638
2017-03-21 11:56:07.521581, slv, 06a01afffe05902c(unknown)/1,  0.000220974,  0.000153808,  0.000055638,  0.000356925, -15152.194410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000356925,  0.000055638
2017-03-21 11:56:08.141194, slv, 06a01afffe05902c(unknown)/1,  0.000220879,  0.000153808,  0.000054573,  0.000356925, -14998.386410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000356925,  0.000054573
2017-03-21 11:56:08.521646, slv, 06a01afffe05902c(unknown)/1,  0.000220879,  0.000154884,  0.000054573,  0.000394698, -14998.386410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000394698,  0.000054573
2017-03-21 11:56:08.981596, slv, 06a01afffe05902c(unknown)/1,  0.000220707,  0.000154884,  0.000033292,  0.000394698, -14843.502410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000394698,  0.000033292
2017-03-21 11:56:09.029840, slv, 06a01afffe05902c(unknown)/1,  0.000220504,  0.000154884,  0.000008174,  0.000394698, -14843.502410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000394698,  0.000008174
2017-03-21 11:56:09.530751, slv, 06a01afffe05902c(unknown)/1,  0.000220504,  0.000154414,  0.000008174,  0.000355514, -14843.502410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000355514,  0.000008174
2017-03-21 11:56:10.140993, slv, 06a01afffe05902c(unknown)/1,  0.000220311,  0.000154414,  0.000074213,  0.000355514, -14689.088410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000355514,  0.000074213
2017-03-21 11:56:10.215272, slv, 06a01afffe05902c(unknown)/1,  0.000220086,  0.000154414,  0.000038304,  0.000355514, -14689.088410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000355514,  0.000038304
2017-03-21 11:56:10.521593, slv, 06a01afffe05902c(unknown)/1,  0.000220086,  0.000137926,  0.000038304,  0.000360928, -14689.088410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000360928,  0.000038304
2017-03-21 11:56:11.521565, slv, 06a01afffe05902c(unknown)/1,  0.000220086,  0.000130102,  0.000038304,  0.000339449, -14551.162410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000339449,  0.000038304
2017-03-21 11:56:11.750922, slv, 06a01afffe05902c(unknown)/1,  0.000221348,  0.000130102,  0.000470037,  0.000339449, -14421.060410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000339449,  0.000470037
2017-03-21 11:56:12.521645, slv, 06a01afffe05902c(unknown)/1,  0.000221348,  0.000145203,  0.000470037,  0.000392393, -14421.060410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000392393,  0.000470037
2017-03-21 11:56:12.748538, slv, 06a01afffe05902c(unknown)/1,  0.000222795,  0.000145203,  0.000053880,  0.000392393, -14275.857410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000392393,  0.000053880
2017-03-21 11:56:12.751621, slv, 06a01afffe05902c(unknown)/1,  0.000222797,  0.000145203,  0.000052934,  0.000392393, -14275.857410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000392393,  0.000052934
2017-03-21 11:56:13.037844, slv, 06a01afffe05902c(unknown)/1,  0.000222710,  0.000145203,  0.000031106,  0.000392393, -14275.857410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000392393,  0.000031106
2017-03-21 11:56:13.240768, slv, 06a01afffe05902c(unknown)/1,  0.000222471,  0.000145203,  0.000013769,  0.000392393, -14275.857410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000392393,  0.000013769
2017-03-21 11:56:13.521576, slv, 06a01afffe05902c(unknown)/1,  0.000222471,  0.000151839,  0.000013769,  0.000355106, -14275.857410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000355106,  0.000013769
2017-03-21 11:56:14.180753, slv, 06a01afffe05902c(unknown)/1,  0.000221998,  0.000151839,  0.000007503,  0.000355106, -14124.018410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000355106,  0.000007503
2017-03-21 11:56:14.522503, slv, 06a01afffe05902c(unknown)/1,  0.000221998,  0.000178765,  0.000007503,  0.000446895, -14124.018410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000446895,  0.000007503
2017-03-21 11:56:15.521629, slv, 06a01afffe05902c(unknown)/1,  0.000221998,  0.000201393,  0.000007503,  0.000399888, -13945.253410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000399888,  0.000007503
2017-03-21 11:56:16.035435, slv, 06a01afffe05902c(unknown)/1,  0.000221618,  0.000201393,  0.000028192,  0.000399888, -13743.860410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000399888,  0.000028192
2017-03-21 11:56:16.307637, slv, 06a01afffe05902c(unknown)/1,  0.000221603,  0.000201393,  0.000054736,  0.000399888, -13743.860410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000399888,  0.000054736
2017-03-21 11:56:16.521581, slv, 06a01afffe05902c(unknown)/1,  0.000221603,  0.000134086,  0.000054736,  0.000311886, -13743.860410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000311886,  0.000054736
2017-03-21 11:56:16.542874, slv, 06a01afffe05902c(unknown)/1,  0.000221295,  0.000134086,  0.000041079,  0.000311886, -13609.774410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000311886,  0.000041079
2017-03-21 11:56:16.995663, slv, 06a01afffe05902c(unknown)/1,  0.000220619,  0.000134086,  0.000047397,  0.000311886, -13609.774410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000311886,  0.000047397
2017-03-21 11:56:17.521633, slv, 06a01afffe05902c(unknown)/1,  0.000220619,  0.000116736,  0.000047397,  0.000363809, -13609.774410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000363809,  0.000047397
2017-03-21 11:56:17.769878, slv, 06a01afffe05902c(unknown)/1,  0.000220350,  0.000116736,  0.000090555,  0.000363809, -13493.038410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000363809,  0.000090555
2017-03-21 11:56:18.521629, slv, 06a01afffe05902c(unknown)/1,  0.000220350,  0.000140540,  0.000090555,  0.000358240, -13493.038410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000358240,  0.000090555
2017-03-21 11:56:18.933105, slv, 06a01afffe05902c(unknown)/1,  0.000220233,  0.000140540,  0.000038904,  0.000358240, -13352.498410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000358240,  0.000038904
2017-03-21 11:56:19.522494, slv, 06a01afffe05902c(unknown)/1,  0.000220233,  0.000147698,  0.000038904,  0.000377739, -13352.498410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000377739,  0.000038904
2017-03-21 11:56:20.391480, slv, 06a01afffe05902c(unknown)/1,  0.000220000,  0.000147698,  0.000046496,  0.000377739, -13204.800410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000377739,  0.000046496
2017-03-21 11:56:20.521493, slv, 06a01afffe05902c(unknown)/1,  0.000220000,  0.000095620,  0.000046496,  0.000253735, -13204.800410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000253735,  0.000046496
2017-03-21 11:56:21.521611, slv, 06a01afffe05902c(unknown)/1,  0.000220000,  0.000086142,  0.000046496,  0.000358551, -13109.180410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000358551,  0.000046496
2017-03-21 11:56:22.002975, slv, 06a01afffe05902c(unknown)/1,  0.000219862,  0.000086142,  0.000061777,  0.000358551, -13023.038410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000358551,  0.000061777
2017-03-21 11:56:22.521594, slv, 06a01afffe05902c(unknown)/1,  0.000219862,  0.000119278,  0.000061777,  0.000319868, -13023.038410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000319868,  0.000061777
2017-03-21 11:56:23.218815, slv, 06a01afffe05902c(unknown)/1,  0.000219452,  0.000119278,  0.000034316,  0.000319868, -12903.760410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000319868,  0.000034316
2017-03-21 11:56:23.521506, slv, 06a01afffe05902c(unknown)/1,  0.000219452,  0.000087318,  0.000034316,  0.000294082, -12903.760410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000294082,  0.000034316
2017-03-21 11:56:24.522467, slv, 06a01afffe05902c(unknown)/1,  0.000219452,  0.000097792,  0.000034316,  0.000340406, -12816.442410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000340406,  0.000034316
2017-03-21 11:56:24.526615, slv, 06a01afffe05902c(unknown)/1,  0.000219041,  0.000097792,  0.000078116,  0.000340406, -12718.650410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000340406,  0.000078116
2017-03-21 11:56:25.251717, slv, 06a01afffe05902c(unknown)/1,  0.000218808,  0.000097792,  0.000057580,  0.000340406, -12718.650410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000340406,  0.000057580
2017-03-21 11:56:25.521602, slv, 06a01afffe05902c(unknown)/1,  0.000218808,  0.000135804,  0.000057580,  0.000369463, -12718.650410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000369463,  0.000057580
2017-03-21 11:56:26.521574, slv, 06a01afffe05902c(unknown)/1,  0.000218808,  0.000129451,  0.000057580,  0.000327056, -12582.846410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000327056,  0.000057580
2017-03-21 11:56:26.599278, slv, 06a01afffe05902c(unknown)/1,  0.000218492,  0.000129451,  0.000069359,  0.000327056, -12453.395410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000327056,  0.000069359
2017-03-21 11:56:27.521589, slv, 06a01afffe05902c(unknown)/1,  0.000218492,  0.000107584,  0.000069359,  0.000325413, -12453.395410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000325413,  0.000069359
2017-03-21 11:56:27.609888, slv, 06a01afffe05902c(unknown)/1,  0.000218159,  0.000107584,  0.000066821,  0.000325413, -12345.811410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000325413,  0.000066821
2017-03-21 11:56:28.521659, slv, 06a01afffe05902c(unknown)/1,  0.000218159,  0.000132187,  0.000066821,  0.000375614, -12345.811410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000375614,  0.000066821
2017-03-21 11:56:29.059669, slv, 06a01afffe05902c(unknown)/1,  0.000217873,  0.000132187,  0.000031610,  0.000375614, -12213.624410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000375614,  0.000031610
2017-03-21 11:56:29.522250, slv, 06a01afffe05902c(unknown)/1,  0.000217873,  0.000111035,  0.000031610,  0.000282490, -12213.624410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000282490,  0.000031610
2017-03-21 11:56:29.942586, slv, 06a01afffe05902c(unknown)/1,  0.000217364,  0.000111035,  0.000051395,  0.000282490, -12102.589410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000282490,  0.000051395
2017-03-21 11:56:30.322892, slv, 06a01afffe05902c(unknown)/1,  0.000216629,  0.000111035,  0.000064971,  0.000282490, -12102.589410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000282490,  0.000064971
2017-03-21 11:56:30.521582, slv, 06a01afffe05902c(unknown)/1,  0.000216629,  0.000074145,  0.000064971,  0.000300303, -12102.589410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000300303,  0.000064971
2017-03-21 11:56:31.521600, slv, 06a01afffe05902c(unknown)/1,  0.000216629,  0.000114020,  0.000064971,  0.000360996, -12028.444410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000360996,  0.000064971
2017-03-21 11:56:31.527607, slv, 06a01afffe05902c(unknown)/1,  0.000216439,  0.000114020,  0.000109433,  0.000360996, -11914.424410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000360996,  0.000109433
2017-03-21 11:56:31.894796, slv, 06a01afffe05902c(unknown)/1,  0.000216854,  0.000114020,  0.000140670,  0.000360996, -11914.424410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000360996,  0.000140670
2017-03-21 11:56:32.479456, slv, 06a01afffe05902c(unknown)/1,  0.000217277,  0.000114020,  0.000113056,  0.000360996, -11914.424410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000360996,  0.000113056
2017-03-21 11:56:32.521597, slv, 06a01afffe05902c(unknown)/1,  0.000217277,  0.000153643,  0.000113056,  0.000380197, -11914.424410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000380197,  0.000113056
2017-03-21 11:56:33.521566, slv, 06a01afffe05902c(unknown)/1,  0.000217277,  0.000143025,  0.000113056,  0.000340408, -11760.781410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000340408,  0.000113056
2017-03-21 11:56:33.576158, slv, 06a01afffe05902c(unknown)/1,  0.000217423,  0.000143025,  0.000092148,  0.000340408, -11617.756410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000340408,  0.000092148
2017-03-21 11:56:34.522510, slv, 06a01afffe05902c(unknown)/1,  0.000217423,  0.000141773,  0.000092148,  0.000377839, -11617.756410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000377839,  0.000092148
2017-03-21 11:56:34.752217, slv, 06a01afffe05902c(unknown)/1,  0.000217456,  0.000141773,  0.000067750,  0.000377839, -11475.983410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000377839,  0.000067750
2017-03-21 11:56:35.521596, slv, 06a01afffe05902c(unknown)/1,  0.000217456,  0.000145791,  0.000067750,  0.000348623, -11475.983410156, S, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000348623,  0.000067750
2017-03-21 11:56:36.177154, slv, 06a01afffe05902c(unknown)/1,  0.000217501,  0.000145791,  0.000087102,  0.000348623, -11330.192410156, D, 0.000221899, 1543, 0.000197706, 25181, -18083, 1693,  0.000348623,  0.000087102
2017-03-21 11:56:36.521570, slv, 06a01afffe05902c(unknown)/1,  0.000217501,  0.000105432,  0.000087102,  0.000297200, -11330.192410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000297200,  0.000087102
2017-03-21 11:56:37.321459, slv, 06a01afffe05902c(unknown)/1,  0.000217277,  0.000105432,  0.000079804,  0.000297200, -11224.760410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000297200,  0.000079804
2017-03-21 11:56:37.521613, slv, 06a01afffe05902c(unknown)/1,  0.000217277,  0.000116767,  0.000079804,  0.000371114, -11224.760410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000371114,  0.000079804
2017-03-21 11:56:37.609167, slv, 06a01afffe05902c(unknown)/1,  0.000217349,  0.000116767,  0.000139519,  0.000371114, -11107.993410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000371114,  0.000139519
2017-03-21 11:56:38.521617, slv, 06a01afffe05902c(unknown)/1,  0.000217349,  0.000141912,  0.000139519,  0.000347338, -11107.993410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000347338,  0.000139519
2017-03-21 11:56:39.108188, slv, 06a01afffe05902c(unknown)/1,  0.000217601,  0.000141912,  0.000076049,  0.000347338, -10966.081410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000347338,  0.000076049
2017-03-21 11:56:39.522491, slv, 06a01afffe05902c(unknown)/1,  0.000217601,  0.000116228,  0.000076049,  0.000320069, -10966.081410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000320069,  0.000076049
2017-03-21 11:56:39.787637, slv, 06a01afffe05902c(unknown)/1,  0.000217739,  0.000116228,  0.000162211,  0.000320069, -10849.853410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000320069,  0.000162211
2017-03-21 11:56:40.521513, slv, 06a01afffe05902c(unknown)/1,  0.000217739,  0.000083721,  0.000162211,  0.000282714, -10849.853410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000282714,  0.000162211
2017-03-21 11:56:41.073366, slv, 06a01afffe05902c(unknown)/1,  0.000217814,  0.000083721,  0.000125197,  0.000282714, -10766.132410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000282714,  0.000125197
2017-03-21 11:56:41.521696, slv, 06a01afffe05902c(unknown)/1,  0.000217814,  0.000121739,  0.000125197,  0.000396318, -10766.132410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000396318,  0.000125197
2017-03-21 11:56:42.521554, slv, 06a01afffe05902c(unknown)/1,  0.000217814,  0.000140956,  0.000125197,  0.000321222, -10644.393410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000321222,  0.000125197
2017-03-21 11:56:42.575381, slv, 06a01afffe05902c(unknown)/1,  0.000217671,  0.000140956,  0.000105501,  0.000321222, -10503.437410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000321222,  0.000105501
2017-03-21 11:56:43.521583, slv, 06a01afffe05902c(unknown)/1,  0.000217671,  0.000106173,  0.000105501,  0.000326609, -10503.437410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000326609,  0.000105501
2017-03-21 11:56:43.540732, slv, 06a01afffe05902c(unknown)/1,  0.000217538,  0.000106173,  0.000083427,  0.000326609, -10397.264410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000326609,  0.000083427
2017-03-21 11:56:44.522443, slv, 06a01afffe05902c(unknown)/1,  0.000217538,  0.000109695,  0.000083427,  0.000327990, -10397.264410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000327990,  0.000083427
2017-03-21 11:56:45.029163, slv, 06a01afffe05902c(unknown)/1,  0.000217486,  0.000109695,  0.000118702,  0.000327990, -10287.569410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000327990,  0.000118702
2017-03-21 11:56:45.471100, slv, 06a01afffe05902c(unknown)/1,  0.000217645,  0.000109695,  0.000136043,  0.000327990, -10287.569410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000327990,  0.000136043
2017-03-21 11:56:45.521553, slv, 06a01afffe05902c(unknown)/1,  0.000217645,  0.000114478,  0.000136043,  0.000336149, -10287.569410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000336149,  0.000136043
2017-03-21 11:56:46.290903, slv, 06a01afffe05902c(unknown)/1,  0.000217839,  0.000114478,  0.000120175,  0.000336149, -10173.091410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000336149,  0.000120175
2017-03-21 11:56:46.521591, slv, 06a01afffe05902c(unknown)/1,  0.000217839,  0.000108986,  0.000120175,  0.000317308, -10173.091410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000317308,  0.000120175
2017-03-21 11:56:47.521533, slv, 06a01afffe05902c(unknown)/1,  0.000217839,  0.000070213,  0.000120175,  0.000258797, -10064.105410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000258797,  0.000120175
2017-03-21 11:56:48.051408, slv, 06a01afffe05902c(unknown)/1,  0.000217498,  0.000070213,  0.000068847,  0.000258797, -9993.892410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000258797,  0.000068847
2017-03-21 11:56:48.521549, slv, 06a01afffe05902c(unknown)/1,  0.000217498,  0.000064617,  0.000068847,  0.000305775, -9993.892410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000305775,  0.000068847
2017-03-21 11:56:48.728613, slv, 06a01afffe05902c(unknown)/1,  0.000217142,  0.000064617,  0.000145386,  0.000305775, -9929.275410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000305775,  0.000145386
2017-03-21 11:56:49.522319, slv, 06a01afffe05902c(unknown)/1,  0.000217142,  0.000097803,  0.000145386,  0.000324472, -9929.275410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000324472,  0.000145386
2017-03-21 11:56:50.001028, slv, 06a01afffe05902c(unknown)/1,  0.000217216,  0.000097803,  0.000111870,  0.000324472, -9831.472410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000324472,  0.000111870
2017-03-21 11:56:50.521518, slv, 06a01afffe05902c(unknown)/1,  0.000217216,  0.000086671,  0.000111870,  0.000283229, -9831.472410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000283229,  0.000111870
2017-03-21 11:56:50.535484, slv, 06a01afffe05902c(unknown)/1,  0.000217103,  0.000086671,  0.000120244,  0.000283229, -9744.801410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000283229,  0.000120244
2017-03-21 11:56:51.521602, slv, 06a01afffe05902c(unknown)/1,  0.000217103,  0.000103022,  0.000120244,  0.000357136, -9744.801410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000357136,  0.000120244
2017-03-21 11:56:52.375685, slv, 06a01afffe05902c(unknown)/1,  0.000217105,  0.000103022,  0.000108374,  0.000357136, -9641.779410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000357136,  0.000108374
2017-03-21 11:56:52.521528, slv, 06a01afffe05902c(unknown)/1,  0.000217105,  0.000114033,  0.000108374,  0.000305139, -9641.779410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000305139,  0.000108374
2017-03-21 11:56:53.106452, slv, 06a01afffe05902c(unknown)/1,  0.000216990,  0.000114033,  0.000068314,  0.000305139, -9527.746410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000305139,  0.000068314
2017-03-21 11:56:53.252197, slv, 06a01afffe05902c(unknown)/1,  0.000216494,  0.000114033,  0.000062507,  0.000305139, -9527.746410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000305139,  0.000062507
2017-03-21 11:56:53.521530, slv, 06a01afffe05902c(unknown)/1,  0.000216494,  0.000091309,  0.000062507,  0.000311079, -9527.746410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000311079,  0.000062507
2017-03-21 11:56:54.308157, slv, 06a01afffe05902c(unknown)/1,  0.000216159,  0.000091309,  0.000101382,  0.000311079, -9436.437410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000311079,  0.000101382
2017-03-21 11:56:54.346494, slv, 06a01afffe05902c(unknown)/1,  0.000215815,  0.000091309,  0.000052962,  0.000311079, -9436.437410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000311079,  0.000052962
2017-03-21 11:56:54.522245, slv, 06a01afffe05902c(unknown)/1,  0.000215815,  0.000094784,  0.000052962,  0.000310799, -9436.437410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000310799,  0.000052962
2017-03-21 11:56:55.217104, slv, 06a01afffe05902c(unknown)/1,  0.000215268,  0.000094784,  0.000048390,  0.000310799, -9341.653410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000310799,  0.000048390
2017-03-21 11:56:55.521582, slv, 06a01afffe05902c(unknown)/1,  0.000215268,  0.000098831,  0.000048390,  0.000317946, -9341.653410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000317946,  0.000048390
2017-03-21 11:56:55.620605, slv, 06a01afffe05902c(unknown)/1,  0.000215296,  0.000098831,  0.000191006,  0.000317946, -9242.822410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000317946,  0.000191006
2017-03-21 11:56:56.521578, slv, 06a01afffe05902c(unknown)/1,  0.000215296,  0.000106793,  0.000191006,  0.000326204, -9242.822410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000326204,  0.000191006
2017-03-21 11:56:56.669252, slv, 06a01afffe05902c(unknown)/1,  0.000215502,  0.000106793,  0.000078796,  0.000326204, -9136.029410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000326204,  0.000078796
2017-03-21 11:56:56.989573, slv, 06a01afffe05902c(unknown)/1,  0.000215316,  0.000106793,  0.000083134,  0.000326204, -9136.029410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000326204,  0.000083134
2017-03-21 11:56:57.521578, slv, 06a01afffe05902c(unknown)/1,  0.000215316,  0.000119607,  0.000083134,  0.000343623, -9136.029410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000343623,  0.000083134
2017-03-21 11:56:58.275699, slv, 06a01afffe05902c(unknown)/1,  0.000215522,  0.000119607,  0.000161045,  0.000343623, -9016.422410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000343623,  0.000161045
2017-03-21 11:56:58.521617, slv, 06a01afffe05902c(unknown)/1,  0.000215522,  0.000119820,  0.000161045,  0.000326857, -9016.422410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000326857,  0.000161045
2017-03-21 11:56:59.522500, slv, 06a01afffe05902c(unknown)/1,  0.000215522,  0.000108749,  0.000161045,  0.000321687, -8896.602410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000321687,  0.000161045
2017-03-21 11:56:59.704640, slv, 06a01afffe05902c(unknown)/1,  0.000216009,  0.000108749,  0.000160310,  0.000321687, -8787.853410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000321687,  0.000160310
2017-03-21 11:57:00.521493, slv, 06a01afffe05902c(unknown)/1,  0.000216009,  0.000064527,  0.000160310,  0.000238900, -8787.853410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000238900,  0.000160310
2017-03-21 11:57:01.229491, slv, 06a01afffe05902c(unknown)/1,  0.000215727,  0.000064527,  0.000070942,  0.000238900, -8723.326410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000238900,  0.000070942
2017-03-21 11:57:01.521551, slv, 06a01afffe05902c(unknown)/1,  0.000215727,  0.000043200,  0.000070942,  0.000279238, -8723.326410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000279238,  0.000070942
2017-03-21 11:57:02.521549, slv, 06a01afffe05902c(unknown)/1,  0.000215727,  0.000046199,  0.000070942,  0.000244615, -8680.126410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000244615,  0.000070942
2017-03-21 11:57:02.882528, slv, 06a01afffe05902c(unknown)/1,  0.000215108,  0.000046199,  0.000150020,  0.000244615, -8633.927410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000244615,  0.000150020
2017-03-21 11:57:02.895914, slv, 06a01afffe05902c(unknown)/1,  0.000214589,  0.000046199,  0.000088240,  0.000244615, -8633.927410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000244615,  0.000088240
2017-03-21 11:57:03.517369, slv, 06a01afffe05902c(unknown)/1,  0.000214017,  0.000046199,  0.000134495,  0.000244615, -8633.927410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000244615,  0.000134495
2017-03-21 11:57:03.521526, slv, 06a01afffe05902c(unknown)/1,  0.000214017,  0.000039847,  0.000134495,  0.000264823, -8633.927410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000264823,  0.000134495
2017-03-21 11:57:04.346363, slv, 06a01afffe05902c(unknown)/1,  0.000213381,  0.000039847,  0.000049400,  0.000264823, -8594.080410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000264823,  0.000049400
2017-03-21 11:57:04.522379, slv, 06a01afffe05902c(unknown)/1,  0.000213381,  0.000073405,  0.000049400,  0.000309385, -8594.080410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000309385,  0.000049400
2017-03-21 11:57:05.521508, slv, 06a01afffe05902c(unknown)/1,  0.000213381,  0.000074057,  0.000049400,  0.000265492, -8520.675410156, S, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000265492,  0.000049400
2017-03-21 11:57:05.784742, slv, 06a01afffe05902c(unknown)/1,  0.000213176,  0.000074057,  0.000221258,  0.000265492, -8446.618410156, D, 0.000219763, 1934, 0.000133241, 28677, -13160, 1126,  0.000265492,  0.000221258
2017-03-21 11:57:06.521555, slv, 06a01afffe05902c(unknown)/1,  0.000213176,  0.000062596,  0.000221258,  0.000286258, -8446.618410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000286258,  0.000221258
2017-03-21 11:57:07.521557, slv, 06a01afffe05902c(unknown)/1,  0.000213176,  0.000080774,  0.000221258,  0.000301643, -8384.022410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000301643,  0.000221258
2017-03-21 11:57:07.550141, slv, 06a01afffe05902c(unknown)/1,  0.000213254,  0.000080774,  0.000084266,  0.000301643, -8303.248410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000301643,  0.000084266
2017-03-21 11:57:08.521584, slv, 06a01afffe05902c(unknown)/1,  0.000213254,  0.000096045,  0.000084266,  0.000316878, -8303.248410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000316878,  0.000084266
2017-03-21 11:57:08.666872, slv, 06a01afffe05902c(unknown)/1,  0.000213442,  0.000096045,  0.000198399,  0.000316878, -8207.203410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000316878,  0.000198399
2017-03-21 11:57:09.522432, slv, 06a01afffe05902c(unknown)/1,  0.000213442,  0.000095070,  0.000198399,  0.000299958, -8207.203410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000299958,  0.000198399
2017-03-21 11:57:09.604025, slv, 06a01afffe05902c(unknown)/1,  0.000213815,  0.000095070,  0.000134009,  0.000299958, -8112.133410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000299958,  0.000134009
2017-03-21 11:57:10.048802, slv, 06a01afffe05902c(unknown)/1,  0.000213979,  0.000095070,  0.000163231,  0.000299958, -8112.133410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000299958,  0.000163231
2017-03-21 11:57:10.450718, slv, 06a01afffe05902c(unknown)/1,  0.000213985,  0.000095070,  0.000094186,  0.000299958, -8112.133410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000299958,  0.000094186
2017-03-21 11:57:10.521510, slv, 06a01afffe05902c(unknown)/1,  0.000213985,  0.000067647,  0.000094186,  0.000262764, -8112.133410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000262764,  0.000094186
2017-03-21 11:57:10.889880, slv, 06a01afffe05902c(unknown)/1,  0.000213644,  0.000067647,  0.000111648,  0.000262764, -8044.486410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000262764,  0.000111648
2017-03-21 11:57:11.521525, slv, 06a01afffe05902c(unknown)/1,  0.000213644,  0.000056074,  0.000111648,  0.000277014, -8044.486410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000277014,  0.000111648
2017-03-21 11:57:12.299806, slv, 06a01afffe05902c(unknown)/1,  0.000213249,  0.000056074,  0.000101964,  0.000277014, -7988.412410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000277014,  0.000101964
2017-03-21 11:57:12.521616, slv, 06a01afffe05902c(unknown)/1,  0.000213249,  0.000103820,  0.000101964,  0.000357520, -7988.412410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000357520,  0.000101964
2017-03-21 11:57:13.521548, slv, 06a01afffe05902c(unknown)/1,  0.000213249,  0.000109558,  0.000101964,  0.000288095, -7884.592410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000288095,  0.000101964
2017-03-21 11:57:14.190119, slv, 06a01afffe05902c(unknown)/1,  0.000212872,  0.000109558,  0.000089456,  0.000288095, -7775.034410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000288095,  0.000089456
2017-03-21 11:57:14.522240, slv, 06a01afffe05902c(unknown)/1,  0.000212872,  0.000045057,  0.000089456,  0.000228141, -7775.034410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000228141,  0.000089456
2017-03-21 11:57:15.071148, slv, 06a01afffe05902c(unknown)/1,  0.000212436,  0.000045057,  0.000134175,  0.000228141, -7729.977410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000228141,  0.000134175
2017-03-21 11:57:15.300703, slv, 06a01afffe05902c(unknown)/1,  0.000211975,  0.000045057,  0.000141393,  0.000228141, -7729.977410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000228141,  0.000141393
2017-03-21 11:57:15.521457, slv, 06a01afffe05902c(unknown)/1,  0.000211975,  0.000019253,  0.000141393,  0.000235214, -7729.977410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000235214,  0.000141393
2017-03-21 11:57:16.521568, slv, 06a01afffe05902c(unknown)/1,  0.000211975,  0.000056711,  0.000141393,  0.000302159, -7710.724410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000302159,  0.000141393
2017-03-21 11:57:16.951421, slv, 06a01afffe05902c(unknown)/1,  0.000211824,  0.000056711,  0.000137640,  0.000302159, -7654.013410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000302159,  0.000137640
2017-03-21 11:57:17.521545, slv, 06a01afffe05902c(unknown)/1,  0.000211824,  0.000075773,  0.000137640,  0.000273186, -7654.013410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000273186,  0.000137640
2017-03-21 11:57:18.509410, slv, 06a01afffe05902c(unknown)/1,  0.000211802,  0.000075773,  0.000128599,  0.000273186, -7578.240410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000273186,  0.000128599
2017-03-21 11:57:18.521518, slv, 06a01afffe05902c(unknown)/1,  0.000211802,  0.000074327,  0.000128599,  0.000299094, -7578.240410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000299094,  0.000128599
2017-03-21 11:57:19.522391, slv, 06a01afffe05902c(unknown)/1,  0.000211802,  0.000097749,  0.000128599,  0.000320008, -7503.913410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000320008,  0.000128599
2017-03-21 11:57:20.011251, slv, 06a01afffe05902c(unknown)/1,  0.000211740,  0.000097749,  0.000109537,  0.000320008, -7406.164410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000320008,  0.000109537
2017-03-21 11:57:20.196209, slv, 06a01afffe05902c(unknown)/1,  0.000211774,  0.000097749,  0.000106142,  0.000320008, -7406.164410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000320008,  0.000106142
2017-03-21 11:57:20.521609, slv, 06a01afffe05902c(unknown)/1,  0.000211774,  0.000116939,  0.000106142,  0.000337447, -7406.164410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000337447,  0.000106142
2017-03-21 11:57:21.521600, slv, 06a01afffe05902c(unknown)/1,  0.000211774,  0.000133343,  0.000106142,  0.000352789, -7289.225410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000352789,  0.000106142
2017-03-21 11:57:21.594282, slv, 06a01afffe05902c(unknown)/1,  0.000212210,  0.000133343,  0.000179753,  0.000352789, -7155.882410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000352789,  0.000179753
2017-03-21 11:57:21.826741, slv, 06a01afffe05902c(unknown)/1,  0.000213032,  0.000133343,  0.000173845,  0.000352789, -7155.882410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000352789,  0.000173845
2017-03-21 11:57:22.157367, slv, 06a01afffe05902c(unknown)/1,  0.000213581,  0.000133343,  0.000113186,  0.000352789, -7155.882410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000352789,  0.000113186
2017-03-21 11:57:22.521550, slv, 06a01afffe05902c(unknown)/1,  0.000213581,  0.000111601,  0.000113186,  0.000295769, -7155.882410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000295769,  0.000113186
2017-03-21 11:57:22.611164, slv, 06a01afffe05902c(unknown)/1,  0.000213870,  0.000111601,  0.000166533,  0.000295769, -7044.281410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000295769,  0.000166533
2017-03-21 11:57:22.881943, slv, 06a01afffe05902c(unknown)/1,  0.000214386,  0.000111601,  0.000229454,  0.000295769, -7044.281410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000295769,  0.000229454
2017-03-21 11:57:23.521533, slv, 06a01afffe05902c(unknown)/1,  0.000214386,  0.000082483,  0.000229454,  0.000297164, -7044.281410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000297164,  0.000229454
2017-03-21 11:57:24.082904, slv, 06a01afffe05902c(unknown)/1,  0.000214887,  0.000082483,  0.000163401,  0.000297164, -6961.798410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000297164,  0.000163401
2017-03-21 11:57:24.522377, slv, 06a01afffe05902c(unknown)/1,  0.000214887,  0.000067966,  0.000163401,  0.000268042, -6961.798410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000268042,  0.000163401
2017-03-21 11:57:24.939806, slv, 06a01afffe05902c(unknown)/1,  0.000215074,  0.000067966,  0.000178871,  0.000268042, -6893.832410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000268042,  0.000178871
2017-03-21 11:57:25.521594, slv, 06a01afffe05902c(unknown)/1,  0.000215074,  0.000066019,  0.000178871,  0.000293959, -6893.832410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000293959,  0.000178871
2017-03-21 11:57:26.259205, slv, 06a01afffe05902c(unknown)/1,  0.000215221,  0.000066019,  0.000157181,  0.000293959, -6827.813410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000293959,  0.000157181
2017-03-21 11:57:26.521605, slv, 06a01afffe05902c(unknown)/1,  0.000215221,  0.000094120,  0.000157181,  0.000324577, -6827.813410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000324577,  0.000157181
2017-03-21 11:57:27.521506, slv, 06a01afffe05902c(unknown)/1,  0.000215221,  0.000078134,  0.000157181,  0.000262134, -6733.693410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000262134,  0.000157181
2017-03-21 11:57:27.780234, slv, 06a01afffe05902c(unknown)/1,  0.000215188,  0.000078134,  0.000139196,  0.000262134, -6655.559410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000262134,  0.000139196
2017-03-21 11:57:27.923087, slv, 06a01afffe05902c(unknown)/1,  0.000215039,  0.000078134,  0.000159201,  0.000262134, -6655.559410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000262134,  0.000159201
2017-03-21 11:57:28.521589, slv, 06a01afffe05902c(unknown)/1,  0.000215039,  0.000056492,  0.000159201,  0.000281111, -6655.559410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000281111,  0.000159201
2017-03-21 11:57:28.671446, slv, 06a01afffe05902c(unknown)/1,  0.000215134,  0.000056492,  0.000181957,  0.000281111, -6599.067410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000281111,  0.000181957
2017-03-21 11:57:29.523144, slv, 06a01afffe05902c(unknown)/1,  0.000215134,  0.000029436,  0.000181957,  0.000207933, -6599.067410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000207933,  0.000181957
2017-03-21 11:57:29.717247, slv, 06a01afffe05902c(unknown)/1,  0.000215274,  0.000029436,  0.000225462,  0.000207933, -6569.631410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000207933,  0.000225462
2017-03-21 11:57:30.521516, slv, 06a01afffe05902c(unknown)/1,  0.000215274,  0.000013391,  0.000225462,  0.000249257, -6569.631410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000249257,  0.000225462
2017-03-21 11:57:31.512878, slv, 06a01afffe05902c(unknown)/1,  0.000215135,  0.000013391,  0.000142772,  0.000249257, -6556.240410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000249257,  0.000142772
2017-03-21 11:57:31.521440, slv, 06a01afffe05902c(unknown)/1,  0.000215135,  0.000032631,  0.000142772,  0.000246416, -6556.240410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000246416,  0.000142772
2017-03-21 11:57:32.274552, slv, 06a01afffe05902c(unknown)/1,  0.000214817,  0.000032631,  0.000140569,  0.000246416, -6523.609410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000246416,  0.000140569
2017-03-21 11:57:32.521480, slv, 06a01afffe05902c(unknown)/1,  0.000214817,  0.000020478,  0.000140569,  0.000224494, -6523.609410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000224494,  0.000140569
2017-03-21 11:57:33.521524, slv, 06a01afffe05902c(unknown)/1,  0.000214817,  0.000048057,  0.000140569,  0.000301256, -6503.131410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000301256,  0.000140569
2017-03-21 11:57:33.941643, slv, 06a01afffe05902c(unknown)/1,  0.000214624,  0.000048057,  0.000121620,  0.000301256, -6455.074410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000301256,  0.000121620
2017-03-21 11:57:34.522304, slv, 06a01afffe05902c(unknown)/1,  0.000214624,  0.000104792,  0.000121620,  0.000337771, -6455.074410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000337771,  0.000121620
2017-03-21 11:57:34.566235, slv, 06a01afffe05902c(unknown)/1,  0.000214803,  0.000104792,  0.000143624,  0.000337771, -6350.282410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000337771,  0.000143624
2017-03-21 11:57:34.766088, slv, 06a01afffe05902c(unknown)/1,  0.000215426,  0.000104792,  0.000199632,  0.000337771, -6350.282410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000337771,  0.000199632
2017-03-21 11:57:35.521565, slv, 06a01afffe05902c(unknown)/1,  0.000215426,  0.000091889,  0.000199632,  0.000276058, -6350.282410156, S, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000276058,  0.000199632
2017-03-21 11:57:36.198551, slv, 06a01afffe05902c(unknown)/1,  0.000215810,  0.000091889,  0.000146611,  0.000276058, -6258.393410156, D, 0.000216335, 1350, 0.000096119, 26669, -9704, 856,  0.000276058,  0.000146611
2017-03-21 11:57:36.521547, slv, 06a01afffe05902c(unknown)/1,  0.000215810,  0.000072347,  0.000146611,  0.000299872, -6258.393410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000299872,  0.000146611
2017-03-21 11:57:37.521470, slv, 06a01afffe05902c(unknown)/1,  0.000215810,  0.000059229,  0.000146611,  0.000250206, -6186.046410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000250206,  0.000146611
2017-03-21 11:57:37.939561, slv, 06a01afffe05902c(unknown)/1,  0.000215668,  0.000059229,  0.000153965,  0.000250206, -6126.817410156, D, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000250206,  0.000153965
2017-03-21 11:57:38.521539, slv, 06a01afffe05902c(unknown)/1,  0.000215668,  0.000064692,  0.000153965,  0.000310656, -6126.817410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000310656,  0.000153965
2017-03-21 11:57:39.076306, slv, 06a01afffe05902c(unknown)/1,  0.000215452,  0.000064692,  0.000092461,  0.000310656, -6062.125410156, D, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000310656,  0.000092461
2017-03-21 11:57:39.524608, slv, 06a01afffe05902c(unknown)/1,  0.000215452,  0.000059688,  0.000092461,  0.000239841, -6062.125410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000239841,  0.000092461
2017-03-21 11:57:40.521509, slv, 06a01afffe05902c(unknown)/1,  0.000215452,  0.000035202,  0.000092461,  0.000261468, -6002.437410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000261468,  0.000092461
2017-03-21 11:57:40.953541, slv, 06a01afffe05902c(unknown)/1,  0.000215217,  0.000035202,  0.000137106,  0.000261468, -5967.235410156, D, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000261468,  0.000137106
2017-03-21 11:57:41.096387, slv, 06a01afffe05902c(unknown)/1,  0.000214903,  0.000035202,  0.000120512,  0.000261468, -5967.235410156, D, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000261468,  0.000120512
2017-03-21 11:57:41.521519, slv, 06a01afffe05902c(unknown)/1,  0.000214903,  0.000046939,  0.000120512,  0.000262765, -5967.235410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000262765,  0.000120512
2017-03-21 11:57:42.521600, slv, 06a01afffe05902c(unknown)/1,  0.000214903,  0.000076450,  0.000120512,  0.000319942, -5920.296410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000319942,  0.000120512
2017-03-21 11:57:42.672253, slv, 06a01afffe05902c(unknown)/1,  0.000214989,  0.000076450,  0.000179597,  0.000319942, -5843.846410156, D, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000319942,  0.000179597
2017-03-21 11:57:43.521532, slv, 06a01afffe05902c(unknown)/1,  0.000214989,  0.000083147,  0.000179597,  0.000276245, -5843.846410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000276245,  0.000179597
2017-03-21 11:57:43.959224, slv, 06a01afffe05902c(unknown)/1,  0.000215490,  0.000083147,  0.000212522,  0.000276245, -5760.699410156, D, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000276245,  0.000212522
2017-03-21 11:57:43.992189, slv, 06a01afffe05902c(unknown)/1,  0.000215786,  0.000083147,  0.000172726,  0.000276245, -5760.699410156, D, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000276245,  0.000172726
2017-03-21 11:57:44.449102, slv, 06a01afffe05902c(unknown)/1,  0.000215939,  0.000083147,  0.000177146,  0.000276245, -5760.699410156, D, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000276245,  0.000177146
2017-03-21 11:57:44.522403, slv, 06a01afffe05902c(unknown)/1,  0.000215939,  0.000044937,  0.000177146,  0.000244558, -5760.699410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000244558,  0.000177146
2017-03-21 11:57:45.521486, slv, 06a01afffe05902c(unknown)/1,  0.000215939,  0.000029303,  0.000177146,  0.000245927, -5715.762410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000245927,  0.000177146
2017-03-21 11:57:45.965147, slv, 06a01afffe05902c(unknown)/1,  0.000215857,  0.000029303,  0.000143358,  0.000245927, -5686.459410156, D, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000245927,  0.000143358
2017-03-21 11:57:46.521535, slv, 06a01afffe05902c(unknown)/1,  0.000215857,  0.000025239,  0.000143358,  0.000236347, -5686.459410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000236347,  0.000143358
2017-03-21 11:57:47.521567, slv, 06a01afffe05902c(unknown)/1,  0.000215857,  0.000039935,  0.000143358,  0.000275238, -5661.220410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000275238,  0.000143358
2017-03-21 11:57:47.648684, slv, 06a01afffe05902c(unknown)/1,  0.000215625,  0.000039935,  0.000139577,  0.000275238, -5621.285410156, D, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000275238,  0.000139577
2017-03-21 11:57:47.663197, slv, 06a01afffe05902c(unknown)/1,  0.000215571,  0.000039935,  0.000158689,  0.000275238, -5621.285410156, D, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000275238,  0.000158689
2017-03-21 11:57:48.521511, slv, 06a01afffe05902c(unknown)/1,  0.000215571,  0.000062020,  0.000158689,  0.000280232, -5621.285410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000280232,  0.000158689
2017-03-21 11:57:48.681100, slv, 06a01afffe05902c(unknown)/1,  0.000215585,  0.000062020,  0.000151628,  0.000280232, -5559.265410156, D, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000280232,  0.000151628
2017-03-21 11:57:49.525329, slv, 06a01afffe05902c(unknown)/1,  0.000215585,  0.000055180,  0.000151628,  0.000261286, -5559.265410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000261286,  0.000151628
2017-03-21 11:57:50.521508, slv, 06a01afffe05902c(unknown)/1,  0.000215585,  0.000041195,  0.000151628,  0.000252275, -5504.085410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000252275,  0.000151628
2017-03-21 11:57:50.549580, slv, 06a01afffe05902c(unknown)/1,  0.000215588,  0.000041195,  0.000178846,  0.000252275, -5462.890410156, D, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000252275,  0.000178846
2017-03-21 11:57:51.521486, slv, 06a01afffe05902c(unknown)/1,  0.000215588,  0.000012757,  0.000178846,  0.000204411, -5462.890410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000204411,  0.000178846
2017-03-21 11:57:51.962124, slv, 06a01afffe05902c(unknown)/1,  0.000215292,  0.000012757,  0.000151063,  0.000204411, -5450.133410156, D, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000204411,  0.000151063
2017-03-21 11:57:52.521497, slv, 06a01afffe05902c(unknown)/1,  0.000215292,  0.000024336,  0.000151063,  0.000275141, -5450.133410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000275141,  0.000151063
2017-03-21 11:57:53.212388, slv, 06a01afffe05902c(unknown)/1,  0.000214953,  0.000024336,  0.000143784,  0.000275141, -5425.797410156, D, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000275141,  0.000143784
2017-03-21 11:57:53.411174, slv, 06a01afffe05902c(unknown)/1,  0.000214778,  0.000024336,  0.000121046,  0.000275141, -5425.797410156, D, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000275141,  0.000121046
2017-03-21 11:57:53.521501, slv, 06a01afffe05902c(unknown)/1,  0.000214778,  0.000038018,  0.000121046,  0.000230967, -5425.797410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000230967,  0.000121046
2017-03-21 11:57:54.522398, slv, 06a01afffe05902c(unknown)/1,  0.000214778,  0.000040634,  0.000121046,  0.000279859, -5387.779410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000279859,  0.000121046
2017-03-21 11:57:55.277297, slv, 06a01afffe05902c(unknown)/1,  0.000214502,  0.000040634,  0.000112422,  0.000279859, -5347.145410156, D, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000279859,  0.000112422
2017-03-21 11:57:55.521485, slv, 06a01afffe05902c(unknown)/1,  0.000214502,  0.000051398,  0.000112422,  0.000252218, -5347.145410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000252218,  0.000112422
2017-03-21 11:57:56.521536, slv, 06a01afffe05902c(unknown)/1,  0.000214502,  0.000061404,  0.000112422,  0.000299595, -5295.747410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000299595,  0.000112422
2017-03-21 11:57:56.798278, slv, 06a01afffe05902c(unknown)/1,  0.000214614,  0.000061404,  0.000194882,  0.000299595, -5234.343410156, D, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000299595,  0.000194882
2017-03-21 11:57:57.521563, slv, 06a01afffe05902c(unknown)/1,  0.000214614,  0.000088036,  0.000194882,  0.000305595, -5234.343410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000305595,  0.000194882
2017-03-21 11:57:58.198006, slv, 06a01afffe05902c(unknown)/1,  0.000214971,  0.000088036,  0.000149699,  0.000305595, -5146.307410156, D, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000305595,  0.000149699
2017-03-21 11:57:58.521539, slv, 06a01afffe05902c(unknown)/1,  0.000214971,  0.000092035,  0.000149699,  0.000308061, -5146.307410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000308061,  0.000149699
2017-03-21 11:57:58.920909, slv, 06a01afffe05902c(unknown)/1,  0.000215501,  0.000092035,  0.000232194,  0.000308061, -5054.272410156, D, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000308061,  0.000232194
2017-03-21 11:57:59.522305, slv, 06a01afffe05902c(unknown)/1,  0.000215501,  0.000078249,  0.000232194,  0.000278909, -5054.272410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000278909,  0.000232194
2017-03-21 11:57:59.761074, slv, 06a01afffe05902c(unknown)/1,  0.000216155,  0.000078249,  0.000210319,  0.000278909, -4976.023410156, D, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000278909,  0.000210319
2017-03-21 11:58:00.521473, slv, 06a01afffe05902c(unknown)/1,  0.000216155,  0.000039368,  0.000210319,  0.000231484, -4976.023410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000231484,  0.000210319
2017-03-21 11:58:00.681701, slv, 06a01afffe05902c(unknown)/1,  0.000216299,  0.000039368,  0.000180759,  0.000231484, -4936.655410156, D, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000231484,  0.000180759
2017-03-21 11:58:01.521833, slv, 06a01afffe05902c(unknown)/1,  0.000216299,  0.000213468,  0.000180759,  0.000627908, -4936.655410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000627908,  0.000180759
2017-03-21 11:58:01.547206, slv, 06a01afffe05902c(unknown)/1,  0.000217705,  0.000213468,  0.000184905,  0.000627908, -4723.187410156, D, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000627908,  0.000184905
2017-03-21 11:58:02.521476, slv, 06a01afffe05902c(unknown)/1,  0.000217705,  0.000191946,  0.000184905,  0.000189988, -4723.187410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000189988,  0.000184905
2017-03-21 11:58:03.135615, slv, 06a01afffe05902c(unknown)/1,  0.000219021,  0.000191946,  0.000204842,  0.000189988, -4531.241410156, D, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000189988,  0.000204842
2017-03-21 11:58:03.521491, slv, 06a01afffe05902c(unknown)/1,  0.000219021, -0.000002994,  0.000204842,  0.000240749, -4531.241410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000240749,  0.000204842
2017-03-21 11:58:04.521393, slv, 06a01afffe05902c(unknown)/1,  0.000219021, -0.000027450,  0.000204842,  0.000142393, -4534.235410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000142393,  0.000204842
2017-03-21 11:58:05.101918, slv, 06a01afffe05902c(unknown)/1,  0.000218420, -0.000027450,  0.000184987,  0.000142393, -4561.685410156, D, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000142393,  0.000184987
2017-03-21 11:58:05.521331, slv, 06a01afffe05902c(unknown)/1,  0.000218420, -0.000080236,  0.000184987,  0.000134576, -4561.685410156, S, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000134576,  0.000184987
2017-03-21 11:58:05.763100, slv, 06a01afffe05902c(unknown)/1,  0.000217909, -0.000080236,  0.000280814,  0.000134576, -4641.921410156, D, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000134576,  0.000280814
2017-03-21 11:58:06.112939, slv, 06a01afffe05902c(unknown)/1,  0.000217638, -0.000080236,  0.000252201,  0.000134576, -4641.921410156, D, 0.000213853, 1270, 0.000072941, 31153, -7255, 660,  0.000134576,  0.000252201
2017-03-21 11:58:06.521417, slv, 06a01afffe05902c(unknown)/1,  0.000217638, -0.000060600,  0.000252201,  0.000180281, -4641.921410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000180281,  0.000252201
2017-03-21 11:58:07.521515, slv, 06a01afffe05902c(unknown)/1,  0.000217638,  0.000005678,  0.000252201,  0.000266351, -4702.521410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000266351,  0.000252201
2017-03-21 11:58:07.746144, slv, 06a01afffe05902c(unknown)/1,  0.000217726,  0.000005678,  0.000240073,  0.000266351, -4696.843410156, D, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000266351,  0.000240073
2017-03-21 11:58:08.521501, slv, 06a01afffe05902c(unknown)/1,  0.000217726,  0.000033520,  0.000240073,  0.000236054, -4696.843410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000236054,  0.000240073
2017-03-21 11:58:09.031462, slv, 06a01afffe05902c(unknown)/1,  0.000217758,  0.000033520,  0.000136705,  0.000236054, -4663.323410156, D, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000236054,  0.000136705
2017-03-21 11:58:09.521459, slv, 06a01afffe05902c(unknown)/1,  0.000217758,  0.000003327,  0.000136705,  0.000206084, -4663.323410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000206084,  0.000136705
2017-03-21 11:58:09.581071, slv, 06a01afffe05902c(unknown)/1,  0.000217530,  0.000003327,  0.000233929,  0.000206084, -4659.996410156, D, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000206084,  0.000233929
2017-03-21 11:58:10.522355, slv, 06a01afffe05902c(unknown)/1,  0.000217530,  0.000013536,  0.000233929,  0.000256276, -4659.996410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000256276,  0.000233929
2017-03-21 11:58:10.646655, slv, 06a01afffe05902c(unknown)/1,  0.000217632,  0.000013536,  0.000199827,  0.000256276, -4646.460410156, D, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000256276,  0.000199827
2017-03-21 11:58:11.521509, slv, 06a01afffe05902c(unknown)/1,  0.000217632,  0.000040914,  0.000199827,  0.000260715, -4646.460410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000260715,  0.000199827
2017-03-21 11:58:11.673072, slv, 06a01afffe05902c(unknown)/1,  0.000217871,  0.000040914,  0.000214892,  0.000260715, -4605.546410156, D, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000260715,  0.000214892
2017-03-21 11:58:12.521396, slv, 06a01afffe05902c(unknown)/1,  0.000217871, -0.000008037,  0.000214892,  0.000158715, -4605.546410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000158715,  0.000214892
2017-03-21 11:58:13.359203, slv, 06a01afffe05902c(unknown)/1,  0.000217722, -0.000008037,  0.000199008,  0.000158715, -4613.583410156, D, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000158715,  0.000199008
2017-03-21 11:58:13.521442, slv, 06a01afffe05902c(unknown)/1,  0.000217722, -0.000013390,  0.000199008,  0.000250098, -4613.583410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000250098,  0.000199008
2017-03-21 11:58:14.301727, slv, 06a01afffe05902c(unknown)/1,  0.000217219, -0.000013390,  0.000134208,  0.000250098, -4626.973410156, D, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000250098,  0.000134208
2017-03-21 11:58:14.521515, slv, 06a01afffe05902c(unknown)/1,  0.000217219,  0.000035668,  0.000134208,  0.000256179, -4626.973410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000256179,  0.000134208
2017-03-21 11:58:15.470944, slv, 06a01afffe05902c(unknown)/1,  0.000217025,  0.000035668,  0.000178764,  0.000256179, -4591.305410156, D, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000256179,  0.000178764
2017-03-21 11:58:15.534976, slv, 06a01afffe05902c(unknown)/1,  0.000217025,  0.000027116,  0.000178764,  0.000232297, -4591.305410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000232297,  0.000178764
2017-03-21 11:58:16.521506, slv, 06a01afffe05902c(unknown)/1,  0.000217025,  0.000026045,  0.000178764,  0.000253844, -4564.189410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000253844,  0.000178764
2017-03-21 11:58:16.732807, slv, 06a01afffe05902c(unknown)/1,  0.000217304,  0.000026045,  0.000250620,  0.000253844, -4538.144410156, D, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000253844,  0.000250620
2017-03-21 11:58:16.961907, slv, 06a01afffe05902c(unknown)/1,  0.000217485,  0.000026045,  0.000157134,  0.000253844, -4538.144410156, D, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000253844,  0.000157134
2017-03-21 11:58:17.521511, slv, 06a01afffe05902c(unknown)/1,  0.000217485,  0.000040801,  0.000157134,  0.000262270, -4538.144410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000262270,  0.000157134
2017-03-21 11:58:18.164100, slv, 06a01afffe05902c(unknown)/1,  0.000217634,  0.000040801,  0.000234724,  0.000262270, -4497.343410156, D, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000262270,  0.000234724
2017-03-21 11:58:18.521500, slv, 06a01afffe05902c(unknown)/1,  0.000217634,  0.000049152,  0.000234724,  0.000271154, -4497.343410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000271154,  0.000234724
2017-03-21 11:58:19.521563, slv, 06a01afffe05902c(unknown)/1,  0.000217634,  0.000074151,  0.000234724,  0.000312417, -4448.191410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000312417,  0.000234724
2017-03-21 11:58:19.882418, slv, 06a01afffe05902c(unknown)/1,  0.000218005,  0.000074151,  0.000156020,  0.000312417, -4374.040410156, D, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000312417,  0.000156020
2017-03-21 11:58:20.526442, slv, 06a01afffe05902c(unknown)/1,  0.000218005,  0.000089663,  0.000156020,  0.000302550, -4374.040410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000302550,  0.000156020
2017-03-21 11:58:21.521448, slv, 06a01afffe05902c(unknown)/1,  0.000218005,  0.000045591,  0.000156020,  0.000224644, -4284.377410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000224644,  0.000156020
2017-03-21 11:58:21.627731, slv, 06a01afffe05902c(unknown)/1,  0.000218047,  0.000045591,  0.000189658,  0.000224644, -4238.786410156, D, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000224644,  0.000189658
2017-03-21 11:58:22.513263, slv, 06a01afffe05902c(unknown)/1,  0.000217991,  0.000045591,  0.000219003,  0.000224644, -4238.786410156, D, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000224644,  0.000219003
2017-03-21 11:58:22.521366, slv, 06a01afffe05902c(unknown)/1,  0.000217991, -0.000026899,  0.000219003,  0.000157555, -4238.786410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000157555,  0.000219003
2017-03-21 11:58:23.521534, slv, 06a01afffe05902c(unknown)/1,  0.000217991, -0.000002719,  0.000219003,  0.000272990, -4265.685410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000272990,  0.000219003
2017-03-21 11:58:24.246162, slv, 06a01afffe05902c(unknown)/1,  0.000218126, -0.000002719,  0.000189986,  0.000272990, -4268.404410156, D, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000272990,  0.000189986
2017-03-21 11:58:24.521463, slv, 06a01afffe05902c(unknown)/1,  0.000218126,  0.000011967,  0.000189986,  0.000187062, -4268.404410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000187062,  0.000189986
2017-03-21 11:58:25.012329, slv, 06a01afffe05902c(unknown)/1,  0.000226922,  0.000011967,  0.002474233,  0.000187062, -4256.437410156, D, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000187062,  0.002474233
2017-03-21 11:58:25.522297, slv, 06a01afffe05902c(unknown)/1,  0.000226922, -0.000011263,  0.002474233,  0.000235461, -4256.437410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000235461,  0.002474233
2017-03-21 11:58:25.763023, slv, 06a01afffe05902c(unknown)/1,  0.000235475, -0.000011263,  0.000200574,  0.000235461, -4267.700410156, D, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000235461,  0.000200574
2017-03-21 11:58:26.521539, slv, 06a01afffe05902c(unknown)/1,  0.000235475,  0.000026819,  0.000200574,  0.000280575, -4267.700410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000280575,  0.000200574
2017-03-21 11:58:26.908305, slv, 06a01afffe05902c(unknown)/1,  0.000235483,  0.000026819,  0.000227359,  0.000280575, -4240.881410156, D, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000280575,  0.000227359
2017-03-21 11:58:26.921431, slv, 06a01afffe05902c(unknown)/1,  0.000235739,  0.000026819,  0.000219032,  0.000280575, -4240.881410156, D, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000280575,  0.000219032
2017-03-21 11:58:27.521460, slv, 06a01afffe05902c(unknown)/1,  0.000235739,  0.000006352,  0.000219032,  0.000203343, -4240.881410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000203343,  0.000219032
2017-03-21 11:58:27.874076, slv, 06a01afffe05902c(unknown)/1,  0.000235610,  0.000006352,  0.000207099,  0.000203343, -4234.529410156, D, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000203343,  0.000207099
2017-03-21 11:58:28.521523, slv, 06a01afffe05902c(unknown)/1,  0.000235610, -0.000015343,  0.000207099,  0.000237320, -4234.529410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000237320,  0.000207099
2017-03-21 11:58:28.885151, slv, 06a01afffe05902c(unknown)/1,  0.000235225, -0.000015343,  0.000196237,  0.000237320, -4249.872410156, D, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000237320,  0.000196237
2017-03-21 11:58:29.521480, slv, 06a01afffe05902c(unknown)/1,  0.000235225, -0.000010152,  0.000196237,  0.000213210, -4249.872410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000213210,  0.000196237
2017-03-21 11:58:30.419056, slv, 06a01afffe05902c(unknown)/1,  0.000234765, -0.000010152,  0.000176335,  0.000213210, -4260.024410156, D, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000213210,  0.000176335
2017-03-21 11:58:30.522181, slv, 06a01afffe05902c(unknown)/1,  0.000234765, -0.000032965,  0.000176335,  0.000190849, -4260.024410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000190849,  0.000176335
2017-03-21 11:58:30.771269, slv, 06a01afffe05902c(unknown)/1,  0.000234283, -0.000032965,  0.000235285,  0.000190849, -4292.989410156, D, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000190849,  0.000235285
2017-03-21 11:58:31.521506, slv, 06a01afffe05902c(unknown)/1,  0.000234283, -0.000010298,  0.000235285,  0.000257604, -4292.989410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000257604,  0.000235285
2017-03-21 11:58:32.505023, slv, 06a01afffe05902c(unknown)/1,  0.000233959, -0.000010298,  0.000170485,  0.000257604, -4303.287410156, D, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000257604,  0.000170485
2017-03-21 11:58:32.521361, slv, 06a01afffe05902c(unknown)/1,  0.000233959, -0.000026642,  0.000170485,  0.000157354, -4303.287410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000157354,  0.000170485
2017-03-21 11:58:32.878974, slv, 06a01afffe05902c(unknown)/1,  0.000233353, -0.000026642,  0.000195158,  0.000157354, -4329.929410156, D, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000157354,  0.000195158
2017-03-21 11:58:33.521498, slv, 06a01afffe05902c(unknown)/1,  0.000233353, -0.000035437,  0.000195158,  0.000239083, -4329.929410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000239083,  0.000195158
2017-03-21 11:58:34.151608, slv, 06a01afffe05902c(unknown)/1,  0.000232420, -0.000035437,  0.000103065,  0.000239083, -4365.366410156, D, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000239083,  0.000103065
2017-03-21 11:58:34.521526, slv, 06a01afffe05902c(unknown)/1,  0.000232420,  0.000017703,  0.000103065,  0.000262096, -4365.366410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000262096,  0.000103065
2017-03-21 11:58:34.750861, slv, 06a01afffe05902c(unknown)/1,  0.000231734,  0.000017703,  0.000149911,  0.000262096, -4347.663410156, D, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000262096,  0.000149911
2017-03-21 11:58:35.526675, slv, 06a01afffe05902c(unknown)/1,  0.000231734,  0.000029821,  0.000149911,  0.000261701, -4347.663410156, S, 0.000215905, 1191, 0.000053882, 53517, -5411, 494,  0.000261701,  0.000149911
2017-03-21 11:58:36.521493, slv, 06a01afffe05902c(unknown)/1,  0.000231734,  0.000016890,  0.000149911,  0.000235548, -4317.842410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000235548,  0.000149911
2017-03-21 11:58:36.712955, slv, 06a01afffe05902c(unknown)/1,  0.000231161,  0.000016890,  0.000132691,  0.000235548, -4300.952410156, D, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000235548,  0.000132691
2017-03-21 11:58:37.521492, slv, 06a01afffe05902c(unknown)/1,  0.000231161,  0.000001809,  0.000132691,  0.000230965, -4300.952410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000230965,  0.000132691
2017-03-21 11:58:37.951887, slv, 06a01afffe05902c(unknown)/1,  0.000230429,  0.000001809,  0.000138144,  0.000230965, -4299.143410156, D, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000230965,  0.000138144
2017-03-21 11:58:38.521525, slv, 06a01afffe05902c(unknown)/1,  0.000230429,  0.000036630,  0.000138144,  0.000303886, -4299.143410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000303886,  0.000138144
2017-03-21 11:58:39.212122, slv, 06a01afffe05902c(unknown)/1,  0.000230097,  0.000036630,  0.000163745,  0.000303886, -4262.513410156, D, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000303886,  0.000163745
2017-03-21 11:58:39.521519, slv, 06a01afffe05902c(unknown)/1,  0.000230097,  0.000065733,  0.000163745,  0.000288107, -4262.513410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000288107,  0.000163745
2017-03-21 11:58:39.523806, slv, 06a01afffe05902c(unknown)/1,  0.000229863,  0.000065733,  0.000104844,  0.000288107, -4196.780410156, D, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000288107,  0.000104844
2017-03-21 11:58:40.395883, slv, 06a01afffe05902c(unknown)/1,  0.000229307,  0.000065733,  0.000096170,  0.000288107, -4196.780410156, D, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000288107,  0.000096170
2017-03-21 11:58:40.522271, slv, 06a01afffe05902c(unknown)/1,  0.000229307,  0.000044148,  0.000096170,  0.000259594, -4196.780410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000259594,  0.000096170
2017-03-21 11:58:40.941452, slv, 06a01afffe05902c(unknown)/1,  0.000228720,  0.000044148,  0.000123124,  0.000259594, -4152.632410156, D, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000259594,  0.000123124
2017-03-21 11:58:41.521561, slv, 06a01afffe05902c(unknown)/1,  0.000228720,  0.000049000,  0.000123124,  0.000296434, -4152.632410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000296434,  0.000123124
2017-03-21 11:58:41.802718, slv, 06a01afffe05902c(unknown)/1,  0.000228483,  0.000049000,  0.000175071,  0.000296434, -4103.632410156, D, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000296434,  0.000175071
2017-03-21 11:58:42.521568, slv, 06a01afffe05902c(unknown)/1,  0.000228483,  0.000055858,  0.000175071,  0.000272485, -4103.632410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000272485,  0.000175071
2017-03-21 11:58:43.521534, slv, 06a01afffe05902c(unknown)/1,  0.000228483,  0.000052599,  0.000175071,  0.000289679, -4047.774410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000289679,  0.000175071
2017-03-21 11:58:43.740130, slv, 06a01afffe05902c(unknown)/1,  0.000228647,  0.000052599,  0.000194753,  0.000289679, -3995.175410156, D, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000289679,  0.000194753
2017-03-21 11:58:44.521581, slv, 06a01afffe05902c(unknown)/1,  0.000228647,  0.000083778,  0.000194753,  0.000335008, -3995.175410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000335008,  0.000194753
2017-03-21 11:58:45.311992, slv, 06a01afffe05902c(unknown)/1,  0.000228852,  0.000083778,  0.000147591,  0.000335008, -3911.397410156, D, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000335008,  0.000147591
2017-03-21 11:58:45.522368, slv, 06a01afffe05902c(unknown)/1,  0.000228852,  0.000089023,  0.000147591,  0.000300538, -3911.397410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000300538,  0.000147591
2017-03-21 11:58:45.859179, slv, 06a01afffe05902c(unknown)/1,  0.000229142,  0.000089023,  0.000206530,  0.000300538, -3822.374410156, D, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000300538,  0.000206530
2017-03-21 11:58:46.521451, slv, 06a01afffe05902c(unknown)/1,  0.000229142,  0.000027014,  0.000206530,  0.000211484, -3822.374410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000211484,  0.000206530
2017-03-21 11:58:46.738965, slv, 06a01afffe05902c(unknown)/1,  0.000229225,  0.000027014,  0.000219337,  0.000211484, -3795.360410156, D, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000211484,  0.000219337
2017-03-21 11:58:47.479740, slv, 06a01afffe05902c(unknown)/1,  0.000228770,  0.000027014,  0.000158236,  0.000211484, -3795.360410156, D, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000211484,  0.000158236
2017-03-21 11:58:47.521494, slv, 06a01afffe05902c(unknown)/1,  0.000228770,  0.000018537,  0.000158236,  0.000283503, -3795.360410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000283503,  0.000158236
2017-03-21 11:58:48.521519, slv, 06a01afffe05902c(unknown)/1,  0.000228770,  0.000049283,  0.000158236,  0.000272604, -3776.823410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000272604,  0.000158236
2017-03-21 11:58:49.288672, slv, 06a01afffe05902c(unknown)/1,  0.000228281,  0.000049283,  0.000147668,  0.000272604, -3727.540410156, D, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000272604,  0.000147668
2017-03-21 11:58:49.521424, slv, 06a01afffe05902c(unknown)/1,  0.000228281, -0.000003372,  0.000147668,  0.000177702, -3727.540410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000177702,  0.000147668
2017-03-21 11:58:50.397492, slv, 06a01afffe05902c(unknown)/1,  0.000227651, -0.000003372,  0.000153826,  0.000177702, -3730.912410156, D, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000177702,  0.000153826
2017-03-21 11:58:50.522350, slv, 06a01afffe05902c(unknown)/1,  0.000227651, -0.000001830,  0.000153826,  0.000274570, -3730.912410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000274570,  0.000153826
2017-03-21 11:58:51.521455, slv, 06a01afffe05902c(unknown)/1,  0.000227651,  0.000010176,  0.000153826,  0.000201084, -3732.742410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000201084,  0.000153826
2017-03-21 11:58:52.340339, slv, 06a01afffe05902c(unknown)/1,  0.000226859,  0.000010176,  0.000175261,  0.000201084, -3722.566410156, D, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000201084,  0.000175261
2017-03-21 11:58:52.521528, slv, 06a01afffe05902c(unknown)/1,  0.000226859,  0.000009976,  0.000175261,  0.000273378, -3722.566410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000273378,  0.000175261
2017-03-21 11:58:53.521537, slv, 06a01afffe05902c(unknown)/1,  0.000226859,  0.000028888,  0.000175261,  0.000238118, -3712.590410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000238118,  0.000175261
2017-03-21 11:58:53.867515, slv, 06a01afffe05902c(unknown)/1,  0.000226430,  0.000028888,  0.000183070,  0.000238118, -3683.702410156, D, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000238118,  0.000183070
2017-03-21 11:58:54.521518, slv, 06a01afffe05902c(unknown)/1,  0.000226430,  0.000020963,  0.000183070,  0.000257099, -3683.702410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000257099,  0.000183070
2017-03-21 11:58:54.721491, slv, 06a01afffe05902c(unknown)/1,  0.000226109,  0.000020963,  0.000145230,  0.000257099, -3662.739410156, D, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000257099,  0.000145230
2017-03-21 11:58:55.522362, slv, 06a01afffe05902c(unknown)/1,  0.000226109,  0.000060771,  0.000145230,  0.000316983, -3662.739410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000316983,  0.000145230
2017-03-21 11:58:55.549588, slv, 06a01afffe05902c(unknown)/1,  0.000225928,  0.000060771,  0.000138846,  0.000316983, -3601.968410156, D, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000316983,  0.000138846
2017-03-21 11:58:56.521514, slv, 06a01afffe05902c(unknown)/1,  0.000225928,  0.000057715,  0.000138846,  0.000250484, -3601.968410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000250484,  0.000138846
2017-03-21 11:58:56.809603, slv, 06a01afffe05902c(unknown)/1,  0.000225939,  0.000057715,  0.000200137,  0.000250484, -3544.253410156, D, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000250484,  0.000200137
2017-03-21 11:58:57.521406, slv, 06a01afffe05902c(unknown)/1,  0.000225939, -0.000019063,  0.000200137,  0.000163256, -3544.253410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000163256,  0.000200137
2017-03-21 11:58:58.426488, slv, 06a01afffe05902c(unknown)/1,  0.000225334, -0.000019063,  0.000135053,  0.000163256, -3563.316410156, D, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000163256,  0.000135053
2017-03-21 11:58:58.521504, slv, 06a01afffe05902c(unknown)/1,  0.000225334, -0.000030212,  0.000135053,  0.000227593, -3563.316410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000227593,  0.000135053
2017-03-21 11:58:59.521524, slv, 06a01afffe05902c(unknown)/1,  0.000225334,  0.000032434,  0.000135053,  0.000287945, -3593.528410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000287945,  0.000135053
2017-03-21 11:59:00.008333, slv, 06a01afffe05902c(unknown)/1,  0.000224790,  0.000032434,  0.000175884,  0.000287945, -3561.094410156, D, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000287945,  0.000175884
2017-03-21 11:59:00.413321, slv, 06a01afffe05902c(unknown)/1,  0.000224920,  0.000032434,  0.000180718,  0.000287945, -3561.094410156, D, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000287945,  0.000180718
2017-03-21 11:59:00.522191, slv, 06a01afffe05902c(unknown)/1,  0.000224920,  0.000029541,  0.000180718,  0.000221392, -3561.094410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000221392,  0.000180718
2017-03-21 11:59:01.521444, slv, 06a01afffe05902c(unknown)/1,  0.000224920, -0.000014944,  0.000180718,  0.000198560, -3531.553410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000198560,  0.000180718
2017-03-21 11:59:02.043239, slv, 06a01afffe05902c(unknown)/1,  0.000224442, -0.000014944,  0.000110066,  0.000198560, -3546.497410156, D, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000198560,  0.000110066
2017-03-21 11:59:02.521472, slv, 06a01afffe05902c(unknown)/1,  0.000224442, -0.000014623,  0.000110066,  0.000221555, -3546.497410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000221555,  0.000110066
2017-03-21 11:59:02.577508, slv, 06a01afffe05902c(unknown)/1,  0.000223659, -0.000014623,  0.000167130,  0.000221555, -3561.120410156, D, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000221555,  0.000167130
2017-03-21 11:59:03.521517, slv, 06a01afffe05902c(unknown)/1,  0.000223659,  0.000013052,  0.000167130,  0.000252650, -3561.120410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000252650,  0.000167130
2017-03-21 11:59:03.993360, slv, 06a01afffe05902c(unknown)/1,  0.000222902,  0.000013052,  0.000059528,  0.000252650, -3548.068410156, D, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000252650,  0.000059528
2017-03-21 11:59:04.521522, slv, 06a01afffe05902c(unknown)/1,  0.000222902,  0.000020382,  0.000059528,  0.000234676, -3548.068410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000234676,  0.000059528
2017-03-21 11:59:05.157245, slv, 06a01afffe05902c(unknown)/1,  0.000222159,  0.000020382,  0.000154643,  0.000234676, -3527.686410156, D, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000234676,  0.000154643
2017-03-21 11:59:05.522248, slv, 06a01afffe05902c(unknown)/1,  0.000222159,  0.000034069,  0.000154643,  0.000278524, -3527.686410156, S, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000278524,  0.000154643
2017-03-21 11:59:06.043496, slv, 06a01afffe05902c(unknown)/1,  0.000221792,  0.000034069,  0.000126946,  0.000278524, -3493.617410156, D, 0.000224816, 8306, 0.000010803, 33364, -4425, 170,  0.000278524,  0.000126946
2017-03-21 11:59:06.521517, slv, 06a01afffe05902c(unknown)/1,  0.000221792,  0.000050490,  0.000126946,  0.000266409, -3493.617410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000266409,  0.000126946
2017-03-21 11:59:07.193223, slv, 06a01afffe05902c(unknown)/1,  0.000221545,  0.000050490,  0.000152171,  0.000266409, -3443.127410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000266409,  0.000152171
2017-03-21 11:59:07.521447, slv, 06a01afffe05902c(unknown)/1,  0.000221545,  0.000027224,  0.000152171,  0.000231378, -3443.127410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000231378,  0.000152171
2017-03-21 11:59:08.521540, slv, 06a01afffe05902c(unknown)/1,  0.000221545,  0.000047426,  0.000152171,  0.000306566, -3415.903410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000306566,  0.000152171
2017-03-21 11:59:08.730707, slv, 06a01afffe05902c(unknown)/1,  0.000221546,  0.000047426,  0.000161373,  0.000306566, -3368.477410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000306566,  0.000161373
2017-03-21 11:59:08.889482, slv, 06a01afffe05902c(unknown)/1,  0.000221560,  0.000047426,  0.000115290,  0.000306566, -3368.477410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000306566,  0.000115290
2017-03-21 11:59:09.521535, slv, 06a01afffe05902c(unknown)/1,  0.000221560,  0.000063150,  0.000115290,  0.000262840, -3368.477410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000262840,  0.000115290
2017-03-21 11:59:10.526425, slv, 06a01afffe05902c(unknown)/1,  0.000221560,  0.000020058,  0.000115290,  0.000220396, -3305.327410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000220396,  0.000115290
2017-03-21 11:59:10.638283, slv, 06a01afffe05902c(unknown)/1,  0.000221214,  0.000020058,  0.000155452,  0.000220396, -3285.269410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000220396,  0.000155452
2017-03-21 11:59:11.521559, slv, 06a01afffe05902c(unknown)/1,  0.000221214,  0.000041560,  0.000155452,  0.000305499, -3285.269410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000305499,  0.000155452
2017-03-21 11:59:12.137817, slv, 06a01afffe05902c(unknown)/1,  0.000220973,  0.000041560,  0.000141903,  0.000305499, -3243.709410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000305499,  0.000141903
2017-03-21 11:59:12.521556, slv, 06a01afffe05902c(unknown)/1,  0.000220973,  0.000083463,  0.000141903,  0.000303615, -3243.709410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000303615,  0.000141903
2017-03-21 11:59:13.521529, slv, 06a01afffe05902c(unknown)/1,  0.000220973,  0.000058698,  0.000141903,  0.000255728, -3160.246410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000255728,  0.000141903
2017-03-21 11:59:13.535271, slv, 06a01afffe05902c(unknown)/1,  0.000220925,  0.000058698,  0.000168587,  0.000255728, -3101.548410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000255728,  0.000168587
2017-03-21 11:59:14.521575, slv, 06a01afffe05902c(unknown)/1,  0.000220925,  0.000070576,  0.000168587,  0.000327323, -3101.548410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000327323,  0.000168587
2017-03-21 11:59:14.544149, slv, 06a01afffe05902c(unknown)/1,  0.000221069,  0.000070576,  0.000168822,  0.000327323, -3030.972410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000327323,  0.000168822
2017-03-21 11:59:15.522237, slv, 06a01afffe05902c(unknown)/1,  0.000221069,  0.000052796,  0.000168822,  0.000220262, -3030.972410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000220262,  0.000168822
2017-03-21 11:59:16.355342, slv, 06a01afffe05902c(unknown)/1,  0.000221070,  0.000052796,  0.000168223,  0.000220262, -2978.176410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000220262,  0.000168223
2017-03-21 11:59:16.521420, slv, 06a01afffe05902c(unknown)/1,  0.000221070, -0.000024760,  0.000168223,  0.000172355, -2978.176410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000172355,  0.000168223
2017-03-21 11:59:16.624718, slv, 06a01afffe05902c(unknown)/1,  0.000220514, -0.000024760,  0.000181002,  0.000172355, -3002.936410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000172355,  0.000181002
2017-03-21 11:59:17.521576, slv, 06a01afffe05902c(unknown)/1,  0.000220514,  0.000020110,  0.000181002,  0.000309448, -3002.936410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000309448,  0.000181002
2017-03-21 11:59:18.179116, slv, 06a01afffe05902c(unknown)/1,  0.000220409,  0.000020110,  0.000192451,  0.000309448, -2982.826410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000309448,  0.000192451
2017-03-21 11:59:18.521453, slv, 06a01afffe05902c(unknown)/1,  0.000220409,  0.000031381,  0.000192451,  0.000194236, -2982.826410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000194236,  0.000192451
2017-03-21 11:59:18.851243, slv, 06a01afffe05902c(unknown)/1,  0.000220599,  0.000031381,  0.000234075,  0.000194236, -2951.445410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000194236,  0.000234075
2017-03-21 11:59:19.057900, slv, 06a01afffe05902c(unknown)/1,  0.000220159,  0.000031381,  0.000147310,  0.000194236, -2951.445410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000194236,  0.000147310
2017-03-21 11:59:19.521449, slv, 06a01afffe05902c(unknown)/1,  0.000220159, -0.000024871,  0.000147310,  0.000196588, -2951.445410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000196588,  0.000147310
2017-03-21 11:59:20.183935, slv, 06a01afffe05902c(unknown)/1,  0.000219522, -0.000024871,  0.000179314,  0.000196588, -2976.316410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000196588,  0.000179314
2017-03-21 11:59:20.522345, slv, 06a01afffe05902c(unknown)/1,  0.000219522, -0.000004763,  0.000179314,  0.000233566, -2976.316410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000233566,  0.000179314
2017-03-21 11:59:21.403176, slv, 06a01afffe05902c(unknown)/1,  0.000219204, -0.000004763,  0.000187234,  0.000233566, -2981.079410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000233566,  0.000187234
2017-03-21 11:59:21.521513, slv, 06a01afffe05902c(unknown)/1,  0.000219204,  0.000018436,  0.000187234,  0.000242032, -2981.079410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000242032,  0.000187234
2017-03-21 11:59:22.489532, slv, 06a01afffe05902c(unknown)/1,  0.000219126,  0.000018436,  0.000194132,  0.000242032, -2962.643410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000242032,  0.000194132
2017-03-21 11:59:22.521479, slv, 06a01afffe05902c(unknown)/1,  0.000219126,  0.000021135,  0.000194132,  0.000238568, -2962.643410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000238568,  0.000194132
2017-03-21 11:59:23.521447, slv, 06a01afffe05902c(unknown)/1,  0.000219126, -0.000004936,  0.000194132,  0.000189811, -2941.508410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000189811,  0.000194132
2017-03-21 11:59:24.356077, slv, 06a01afffe05902c(unknown)/1,  0.000218608, -0.000004936,  0.000117987,  0.000189811, -2946.444410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000189811,  0.000117987
2017-03-21 11:59:24.521501, slv, 06a01afffe05902c(unknown)/1,  0.000218608, -0.000002270,  0.000117987,  0.000243382, -2946.444410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000243382,  0.000117987
2017-03-21 11:59:25.384248, slv, 06a01afffe05902c(unknown)/1,  0.000218118, -0.000002270,  0.000197711,  0.000243382, -2948.714410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000243382,  0.000197711
2017-03-21 11:59:25.522195, slv, 06a01afffe05902c(unknown)/1,  0.000218118,  0.000044161,  0.000197711,  0.000281666, -2948.714410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000281666,  0.000197711
2017-03-21 11:59:25.579323, slv, 06a01afffe05902c(unknown)/1,  0.000218300,  0.000044161,  0.000196404,  0.000281666, -2904.553410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000281666,  0.000196404
2017-03-21 11:59:26.521483, slv, 06a01afffe05902c(unknown)/1,  0.000218300,  0.000038512,  0.000196404,  0.000231777, -2904.553410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000231777,  0.000196404
2017-03-21 11:59:27.388976, slv, 06a01afffe05902c(unknown)/1,  0.000218431,  0.000038512,  0.000196825,  0.000231777, -2866.041410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000231777,  0.000196825
2017-03-21 11:59:27.521440, slv, 06a01afffe05902c(unknown)/1,  0.000218431,  0.000009512,  0.000196825,  0.000223980, -2866.041410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000223980,  0.000196825
2017-03-21 11:59:27.943672, slv, 06a01afffe05902c(unknown)/1,  0.000218492,  0.000009512,  0.000236856,  0.000223980, -2856.529410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000223980,  0.000236856
2017-03-21 11:59:28.521483, slv, 06a01afffe05902c(unknown)/1,  0.000218492,  0.000008867,  0.000236856,  0.000230678, -2856.529410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000230678,  0.000236856
2017-03-21 11:59:28.992672, slv, 06a01afffe05902c(unknown)/1,  0.000218116,  0.000008867,  0.000086291,  0.000230678, -2847.662410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000230678,  0.000086291
2017-03-21 11:59:29.521460, slv, 06a01afffe05902c(unknown)/1,  0.000218116,  0.000007405,  0.000086291,  0.000220740, -2847.662410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000220740,  0.000086291
2017-03-21 11:59:29.630003, slv, 06a01afffe05902c(unknown)/1,  0.000217595,  0.000007405,  0.000201443,  0.000220740, -2840.257410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000220740,  0.000201443
2017-03-21 11:59:30.521404, slv, 06a01afffe05902c(unknown)/1,  0.000217595, -0.000013309,  0.000201443,  0.000188353, -2840.257410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000188353,  0.000201443
2017-03-21 11:59:31.444822, slv, 06a01afffe05902c(unknown)/1,  0.000217045, -0.000013309,  0.000118919,  0.000188353, -2853.566410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000188353,  0.000118919
2017-03-21 11:59:31.521427, slv, 06a01afffe05902c(unknown)/1,  0.000217045, -0.000029543,  0.000118919,  0.000187200, -2853.566410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000187200,  0.000118919
2017-03-21 11:59:32.110643, slv, 06a01afffe05902c(unknown)/1,  0.000216093, -0.000029543,  0.000130027,  0.000187200, -2883.109410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000187200,  0.000130027
2017-03-21 11:59:32.329494, slv, 06a01afffe05902c(unknown)/1,  0.000215215, -0.000029543,  0.000135230,  0.000187200, -2883.109410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000187200,  0.000135230
2017-03-21 11:59:32.521471, slv, 06a01afffe05902c(unknown)/1,  0.000215215, -0.000027913,  0.000135230,  0.000189232, -2883.109410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000189232,  0.000135230
2017-03-21 11:59:32.549215, slv, 06a01afffe05902c(unknown)/1,  0.000214577, -0.000027913,  0.000185910,  0.000189232, -2911.022410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000189232,  0.000185910
2017-03-21 11:59:32.844977, slv, 06a01afffe05902c(unknown)/1,  0.000214377, -0.000027913,  0.000242765,  0.000189232, -2911.022410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000189232,  0.000242765
2017-03-21 11:59:33.521464, slv, 06a01afffe05902c(unknown)/1,  0.000214377, -0.000001184,  0.000242765,  0.000237991, -2911.022410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000237991,  0.000242765
2017-03-21 11:59:33.597798, slv, 06a01afffe05902c(unknown)/1,  0.000214154, -0.000001184,  0.000130502,  0.000237991, -2912.206410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000237991,  0.000130502
2017-03-21 11:59:34.521510, slv, 06a01afffe05902c(unknown)/1,  0.000214154,  0.000013027,  0.000130502,  0.000216595, -2912.206410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000216595,  0.000130502
2017-03-21 11:59:35.233355, slv, 06a01afffe05902c(unknown)/1,  0.000213484,  0.000013027,  0.000100095,  0.000216595, -2899.179410156, D, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000216595,  0.000100095
2017-03-21 11:59:35.521556, slv, 06a01afffe05902c(unknown)/1,  0.000213484,  0.000038651,  0.000100095,  0.000288347, -2899.179410156, S, 0.000227033, 2621, 0.000027474, 29879, -3790, 259,  0.000288347,  0.000100095
2017-03-21 11:59:36.522224, slv, 06a01afffe05902c(unknown)/1,  0.000213484,  0.000072342,  0.000100095,  0.000283307, -2860.528410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000283307,  0.000100095
2017-03-21 11:59:36.692782, slv, 06a01afffe05902c(unknown)/1,  0.000213203,  0.000072342,  0.000181953,  0.000283307, -2788.186410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000283307,  0.000181953
2017-03-21 11:59:37.521506, slv, 06a01afffe05902c(unknown)/1,  0.000213203,  0.000056689,  0.000181953,  0.000256760, -2788.186410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000256760,  0.000181953
2017-03-21 11:59:38.331973, slv, 06a01afffe05902c(unknown)/1,  0.000213487,  0.000056689,  0.000203522,  0.000256760, -2731.497410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000256760,  0.000203522
2017-03-21 11:59:38.521407, slv, 06a01afffe05902c(unknown)/1,  0.000213487,  0.000012328,  0.000203522,  0.000194586, -2731.497410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000194586,  0.000203522
2017-03-21 11:59:39.117086, slv, 06a01afffe05902c(unknown)/1,  0.000213525,  0.000012328,  0.000208803,  0.000194586, -2719.169410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000194586,  0.000208803
2017-03-21 11:59:39.521544, slv, 06a01afffe05902c(unknown)/1,  0.000213525,  0.000024237,  0.000208803,  0.000280900, -2719.169410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000280900,  0.000208803
2017-03-21 11:59:40.113608, slv, 06a01afffe05902c(unknown)/1,  0.000213226,  0.000024237,  0.000093307,  0.000280900, -2694.932410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000280900,  0.000093307
2017-03-21 11:59:40.521583, slv, 06a01afffe05902c(unknown)/1,  0.000213226,  0.000056096,  0.000093307,  0.000258044, -2694.932410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000258044,  0.000093307
2017-03-21 11:59:41.522205, slv, 06a01afffe05902c(unknown)/1,  0.000213226,  0.000025352,  0.000093307,  0.000219113, -2638.836410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000219113,  0.000093307
2017-03-21 11:59:41.911587, slv, 06a01afffe05902c(unknown)/1,  0.000212971,  0.000025352,  0.000194209,  0.000219113, -2613.484410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000219113,  0.000194209
2017-03-21 11:59:42.445217, slv, 06a01afffe05902c(unknown)/1,  0.000212707,  0.000025352,  0.000151765,  0.000219113, -2613.484410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000219113,  0.000151765
2017-03-21 11:59:42.521474, slv, 06a01afffe05902c(unknown)/1,  0.000212707,  0.000029690,  0.000151765,  0.000266202, -2613.484410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000266202,  0.000151765
2017-03-21 11:59:42.941331, slv, 06a01afffe05902c(unknown)/1,  0.000212751,  0.000029690,  0.000225132,  0.000266202, -2583.794410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000266202,  0.000225132
2017-03-21 11:59:43.521452, slv, 06a01afffe05902c(unknown)/1,  0.000212751,  0.000031554,  0.000225132,  0.000222366, -2583.794410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000222366,  0.000225132
2017-03-21 11:59:44.136585, slv, 06a01afffe05902c(unknown)/1,  0.000212971,  0.000031554,  0.000193517,  0.000222366, -2552.240410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000222366,  0.000193517
2017-03-21 11:59:44.521400, slv, 06a01afffe05902c(unknown)/1,  0.000212971, -0.000021022,  0.000193517,  0.000161313, -2552.240410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000161313,  0.000193517
2017-03-21 11:59:45.521528, slv, 06a01afffe05902c(unknown)/1,  0.000212971, -0.000014876,  0.000193517,  0.000234878, -2573.262410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000234878,  0.000193517
2017-03-21 11:59:45.679029, slv, 06a01afffe05902c(unknown)/1,  0.000213064, -0.000014876,  0.000224861,  0.000234878, -2588.138410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000234878,  0.000224861
2017-03-21 11:59:45.986073, slv, 06a01afffe05902c(unknown)/1,  0.000213060, -0.000014876,  0.000156724,  0.000234878, -2588.138410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000234878,  0.000156724
2017-03-21 11:59:46.522318, slv, 06a01afffe05902c(unknown)/1,  0.000213060,  0.000030329,  0.000156724,  0.000251812, -2588.138410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000251812,  0.000156724
2017-03-21 11:59:47.450534, slv, 06a01afffe05902c(unknown)/1,  0.000212831,  0.000030329,  0.000150090,  0.000251812, -2557.809410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000251812,  0.000150090
2017-03-21 11:59:47.521513, slv, 06a01afffe05902c(unknown)/1,  0.000212831,  0.000055012,  0.000150090,  0.000284104, -2557.809410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000284104,  0.000150090
2017-03-21 11:59:48.521527, slv, 06a01afffe05902c(unknown)/1,  0.000212831,  0.000047578,  0.000150090,  0.000236715, -2502.797410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000236715,  0.000150090
2017-03-21 11:59:48.547076, slv, 06a01afffe05902c(unknown)/1,  0.000212659,  0.000047578,  0.000168561,  0.000236715, -2455.219410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000236715,  0.000168561
2017-03-21 11:59:49.521472, slv, 06a01afffe05902c(unknown)/1,  0.000212659,  0.000006311,  0.000168561,  0.000201396, -2455.219410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000201396,  0.000168561
2017-03-21 11:59:49.526165, slv, 06a01afffe05902c(unknown)/1,  0.000212441,  0.000006311,  0.000188249,  0.000201396, -2448.908410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000201396,  0.000188249
2017-03-21 11:59:50.521476, slv, 06a01afffe05902c(unknown)/1,  0.000212441, -0.000012878,  0.000188249,  0.000197946, -2448.908410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000197946,  0.000188249
2017-03-21 11:59:51.197256, slv, 06a01afffe05902c(unknown)/1,  0.000211905, -0.000012878,  0.000124866,  0.000197946, -2461.786410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000197946,  0.000124866
2017-03-21 11:59:51.419705, slv, 06a01afffe05902c(unknown)/1,  0.000211109, -0.000012878,  0.000122966,  0.000197946, -2461.786410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000197946,  0.000122966
2017-03-21 11:59:51.524306, slv, 06a01afffe05902c(unknown)/1,  0.000211109,  0.000024338,  0.000122966,  0.000274280, -2461.786410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000274280,  0.000122966
2017-03-21 11:59:51.617874, slv, 06a01afffe05902c(unknown)/1,  0.000210683,  0.000024338,  0.000140146,  0.000274280, -2437.448410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000274280,  0.000140146
2017-03-21 11:59:52.375447, slv, 06a01afffe05902c(unknown)/1,  0.000211019,  0.000024338,  0.000239965,  0.000274280, -2437.448410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000274280,  0.000239965
2017-03-21 11:59:52.464238, slv, 06a01afffe05902c(unknown)/1,  0.000211492,  0.000024338,  0.000176674,  0.000274280, -2437.448410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000274280,  0.000176674
2017-03-21 11:59:52.521436, slv, 06a01afffe05902c(unknown)/1,  0.000211492,  0.000032612,  0.000176674,  0.000213547, -2437.448410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000213547,  0.000176674
2017-03-21 11:59:53.521451, slv, 06a01afffe05902c(unknown)/1,  0.000211492, -0.000014141,  0.000176674,  0.000181156, -2404.836410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000181156,  0.000176674
2017-03-21 11:59:53.690356, slv, 06a01afffe05902c(unknown)/1,  0.000211550, -0.000014141,  0.000228644,  0.000181156, -2418.977410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000181156,  0.000228644
2017-03-21 11:59:54.521426, slv, 06a01afffe05902c(unknown)/1,  0.000211550, -0.000025848,  0.000228644,  0.000190190, -2418.977410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000190190,  0.000228644
2017-03-21 11:59:54.642653, slv, 06a01afffe05902c(unknown)/1,  0.000211170, -0.000025848,  0.000148899,  0.000190190, -2444.825410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000190190,  0.000148899
2017-03-21 11:59:55.521517, slv, 06a01afffe05902c(unknown)/1,  0.000211170,  0.000007572,  0.000148899,  0.000247675, -2444.825410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000247675,  0.000148899
2017-03-21 11:59:56.522517, slv, 06a01afffe05902c(unknown)/1,  0.000211170,  0.000059754,  0.000148899,  0.000294174, -2437.253410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000294174,  0.000148899
2017-03-21 11:59:56.540658, slv, 06a01afffe05902c(unknown)/1,  0.000210954,  0.000059754,  0.000156101,  0.000294174, -2377.499410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000294174,  0.000156101
2017-03-21 11:59:57.521445, slv, 06a01afffe05902c(unknown)/1,  0.000210954,  0.000039359,  0.000156101,  0.000206667, -2377.499410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000206667,  0.000156101
2017-03-21 11:59:58.321754, slv, 06a01afffe05902c(unknown)/1,  0.000211077,  0.000039359,  0.000218351,  0.000206667, -2338.140410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000206667,  0.000218351
2017-03-21 11:59:58.322830, slv, 06a01afffe05902c(unknown)/1,  0.000210746,  0.000039359,  0.000127961,  0.000206667, -2338.140410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000206667,  0.000127961
2017-03-21 11:59:58.521469, slv, 06a01afffe05902c(unknown)/1,  0.000210746, -0.000016441,  0.000127961,  0.000182150, -2338.140410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000182150,  0.000127961
2017-03-21 11:59:58.857988, slv, 06a01afffe05902c(unknown)/1,  0.000210159, -0.000016441,  0.000175868,  0.000182150, -2354.581410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000182150,  0.000175868
2017-03-21 11:59:59.521462, slv, 06a01afffe05902c(unknown)/1,  0.000210159, -0.000019025,  0.000175868,  0.000200705, -2354.581410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000200705,  0.000175868
2017-03-21 12:00:00.453692, slv, 06a01afffe05902c(unknown)/1,  0.000209621, -0.000019025,  0.000144062,  0.000200705, -2373.606410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000200705,  0.000144062
2017-03-21 12:00:00.521427, slv, 06a01afffe05902c(unknown)/1,  0.000209621, -0.000018720,  0.000144062,  0.000181634, -2373.606410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000181634,  0.000144062
2017-03-21 12:00:01.120680, slv, 06a01afffe05902c(unknown)/1,  0.000208797, -0.000018720,  0.000101254,  0.000181634, -2392.326410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000181634,  0.000101254
2017-03-21 12:00:01.522339, slv, 06a01afffe05902c(unknown)/1,  0.000208797,  0.000066988,  0.000101254,  0.000370760, -2392.326410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000370760,  0.000101254
2017-03-21 12:00:01.874597, slv, 06a01afffe05902c(unknown)/1,  0.000208844,  0.000066988,  0.000193504,  0.000370760, -2325.338410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000370760,  0.000193504
2017-03-21 12:00:02.521512, slv, 06a01afffe05902c(unknown)/1,  0.000208844,  0.000084323,  0.000193504,  0.000215528, -2325.338410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000215528,  0.000193504
2017-03-21 12:00:03.521497, slv, 06a01afffe05902c(unknown)/1,  0.000208844,  0.000018153,  0.000193504,  0.000238466, -2241.015410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000238466,  0.000193504
2017-03-21 12:00:03.689795, slv, 06a01afffe05902c(unknown)/1,  0.000209416,  0.000018153,  0.000178981,  0.000238466, -2222.862410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000238466,  0.000178981
2017-03-21 12:00:04.521477, slv, 06a01afffe05902c(unknown)/1,  0.000209416,  0.000023419,  0.000178981,  0.000226632, -2222.862410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000226632,  0.000178981
2017-03-21 12:00:04.652497, slv, 06a01afffe05902c(unknown)/1,  0.000209449,  0.000023419,  0.000202116,  0.000226632, -2199.443410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000226632,  0.000202116
2017-03-21 12:00:05.521450, slv, 06a01afffe05902c(unknown)/1,  0.000209449,  0.000012596,  0.000202116,  0.000217425, -2199.443410156, S, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000217425,  0.000202116
2017-03-21 12:00:06.159213, slv, 06a01afffe05902c(unknown)/1,  0.000209430,  0.000012596,  0.000186842,  0.000217425, -2186.847410156, D, 0.000218691, 2482, 0.000021103, 30562, -3022, 181,  0.000217425,  0.000186842
2017-03-21 12:00:06.522383, slv, 06a01afffe05902c(unknown)/1,  0.000209430,  0.000047774,  0.000186842,  0.000297002, -2186.847410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000297002,  0.000186842
2017-03-21 12:00:07.521476, slv, 06a01afffe05902c(unknown)/1,  0.000209430,  0.000050457,  0.000186842,  0.000222772, -2139.073410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000222772,  0.000186842
2017-03-21 12:00:07.609736, slv, 06a01afffe05902c(unknown)/1,  0.000209282,  0.000050457,  0.000172808,  0.000222772, -2088.616410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000222772,  0.000172808
2017-03-21 12:00:08.031541, slv, 06a01afffe05902c(unknown)/1,  0.000209004,  0.000050457,  0.000147586,  0.000222772, -2088.616410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000222772,  0.000147586
2017-03-21 12:00:08.521414, slv, 06a01afffe05902c(unknown)/1,  0.000209004, -0.000005192,  0.000147586,  0.000185278, -2088.616410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000185278,  0.000147586
2017-03-21 12:00:09.177298, slv, 06a01afffe05902c(unknown)/1,  0.000208874, -0.000005192,  0.000247023,  0.000185278, -2093.808410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000185278,  0.000247023
2017-03-21 12:00:09.412904, slv, 06a01afffe05902c(unknown)/1,  0.000209526, -0.000005192,  0.000384729,  0.000185278, -2093.808410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000185278,  0.000384729
2017-03-21 12:00:09.521422, slv, 06a01afffe05902c(unknown)/1,  0.000209526, -0.000029035,  0.000384729,  0.000175182, -2093.808410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000175182,  0.000384729
2017-03-21 12:00:10.521398, slv, 06a01afffe05902c(unknown)/1,  0.000209526, -0.000043176,  0.000384729,  0.000157517, -2122.843410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000157517,  0.000384729
2017-03-21 12:00:10.831120, slv, 06a01afffe05902c(unknown)/1,  0.000209961, -0.000043176,  0.000221825,  0.000157517, -2166.019410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000157517,  0.000221825
2017-03-21 12:00:11.529642, slv, 06a01afffe05902c(unknown)/1,  0.000209961, -0.000018439,  0.000221825,  0.000225092, -2166.019410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000225092,  0.000221825
2017-03-21 12:00:11.774381, slv, 06a01afffe05902c(unknown)/1,  0.000209578, -0.000018439,  0.000137467,  0.000225092, -2184.458410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000225092,  0.000137467
2017-03-21 12:00:12.521501, slv, 06a01afffe05902c(unknown)/1,  0.000209578,  0.000029229,  0.000137467,  0.000252906, -2184.458410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000252906,  0.000137467
2017-03-21 12:00:12.543356, slv, 06a01afffe05902c(unknown)/1,  0.000209266,  0.000029229,  0.000142910,  0.000252906, -2155.229410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000252906,  0.000142910
2017-03-21 12:00:13.521480, slv, 06a01afffe05902c(unknown)/1,  0.000209266,  0.000030993,  0.000142910,  0.000227924, -2155.229410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000227924,  0.000142910
2017-03-21 12:00:14.457701, slv, 06a01afffe05902c(unknown)/1,  0.000209188,  0.000030993,  0.000193249,  0.000227924, -2124.236410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000227924,  0.000193249
2017-03-21 12:00:14.521493, slv, 06a01afffe05902c(unknown)/1,  0.000209188,  0.000018898,  0.000193249,  0.000228327, -2124.236410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000228327,  0.000193249
2017-03-21 12:00:14.596047, slv, 06a01afffe05902c(unknown)/1,  0.000209087,  0.000018898,  0.000161505,  0.000228327, -2105.338410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000228327,  0.000161505
2017-03-21 12:00:14.907555, slv, 06a01afffe05902c(unknown)/1,  0.000209208,  0.000018898,  0.000249237,  0.000228327, -2105.338410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000228327,  0.000249237
2017-03-21 12:00:15.128623, slv, 06a01afffe05902c(unknown)/1,  0.000209308,  0.000018898,  0.000156425,  0.000228327, -2105.338410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000228327,  0.000156425
2017-03-21 12:00:15.521805, slv, 06a01afffe05902c(unknown)/1,  0.000209308,  0.000195082,  0.000156425,  0.000580335, -2105.338410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000580335,  0.000156425
2017-03-21 12:00:16.522315, slv, 06a01afffe05902c(unknown)/1,  0.000209308,  0.000214629,  0.000156425,  0.000267540, -1910.256410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000267540,  0.000156425
2017-03-21 12:00:16.731509, slv, 06a01afffe05902c(unknown)/1,  0.000209605,  0.000214629,  0.000260887,  0.000267540, -1695.627410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000267540,  0.000260887
2017-03-21 12:00:17.521391, slv, 06a01afffe05902c(unknown)/1,  0.000209605,  0.000010320,  0.000260887,  0.000172013, -1695.627410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000172013,  0.000260887
2017-03-21 12:00:18.139331, slv, 06a01afffe05902c(unknown)/1,  0.000210226,  0.000010320,  0.000297014,  0.000172013, -1685.307410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000172013,  0.000297014
2017-03-21 12:00:18.521449, slv, 06a01afffe05902c(unknown)/1,  0.000210226, -0.000031847,  0.000297014,  0.000184123, -1685.307410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000184123,  0.000297014
2017-03-21 12:00:19.339330, slv, 06a01afffe05902c(unknown)/1,  0.000210245, -0.000031847,  0.000192701,  0.000184123, -1717.154410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000184123,  0.000192701
2017-03-21 12:00:19.521428, slv, 06a01afffe05902c(unknown)/1,  0.000210245, -0.000020392,  0.000192701,  0.000195563, -1717.154410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000195563,  0.000192701
2017-03-21 12:00:20.521430, slv, 06a01afffe05902c(unknown)/1,  0.000210245, -0.000026300,  0.000192701,  0.000172326, -1737.546410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000172326,  0.000192701
2017-03-21 12:00:20.613175, slv, 06a01afffe05902c(unknown)/1,  0.000210188, -0.000026300,  0.000277266,  0.000172326, -1763.846410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000172326,  0.000277266
2017-03-21 12:00:21.521412, slv, 06a01afffe05902c(unknown)/1,  0.000210188, -0.000031942,  0.000277266,  0.000184221, -1763.846410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000184221,  0.000277266
2017-03-21 12:00:22.243204, slv, 06a01afffe05902c(unknown)/1,  0.000210145, -0.000031942,  0.000196005,  0.000184221, -1795.788410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000184221,  0.000196005
2017-03-21 12:00:22.521451, slv, 06a01afffe05902c(unknown)/1,  0.000210145, -0.000044693,  0.000196005,  0.000146724, -1795.788410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000146724,  0.000196005
2017-03-21 12:00:23.521514, slv, 06a01afffe05902c(unknown)/1,  0.000210145, -0.000014776,  0.000196005,  0.000244013, -1840.481410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000244013,  0.000196005
2017-03-21 12:00:23.641414, slv, 06a01afffe05902c(unknown)/1,  0.000210248, -0.000014776,  0.000242741,  0.000244013, -1855.257410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000244013,  0.000242741
2017-03-21 12:00:23.672189, slv, 06a01afffe05902c(unknown)/1,  0.000210486, -0.000014776,  0.000171164,  0.000244013, -1855.257410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000244013,  0.000171164
2017-03-21 12:00:24.521536, slv, 06a01afffe05902c(unknown)/1,  0.000210486,  0.000029694,  0.000171164,  0.000236006, -1855.257410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000236006,  0.000171164
2017-03-21 12:00:25.391140, slv, 06a01afffe05902c(unknown)/1,  0.000210423,  0.000029694,  0.000174756,  0.000236006, -1825.563410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000236006,  0.000174756
2017-03-21 12:00:25.521445, slv, 06a01afffe05902c(unknown)/1,  0.000210423, -0.000003270,  0.000174756,  0.000178362, -1825.563410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000178362,  0.000174756
2017-03-21 12:00:26.015417, slv, 06a01afffe05902c(unknown)/1,  0.000210395, -0.000003270,  0.000245459,  0.000178362, -1828.833410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000178362,  0.000245459
2017-03-21 12:00:26.521460, slv, 06a01afffe05902c(unknown)/1,  0.000210395, -0.000025949,  0.000245459,  0.000190557, -1828.833410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000190557,  0.000245459
2017-03-21 12:00:26.998551, slv, 06a01afffe05902c(unknown)/1,  0.000210581, -0.000025949,  0.000274785,  0.000190557, -1854.782410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000190557,  0.000274785
2017-03-21 12:00:27.521466, slv, 06a01afffe05902c(unknown)/1,  0.000210581, -0.000011168,  0.000274785,  0.000208083, -1854.782410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000208083,  0.000274785
2017-03-21 12:00:28.521434, slv, 06a01afffe05902c(unknown)/1,  0.000210581, -0.000016939,  0.000274785,  0.000179200, -1865.950410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000179200,  0.000274785
2017-03-21 12:00:28.615128, slv, 06a01afffe05902c(unknown)/1,  0.000210726, -0.000016939,  0.000234814,  0.000179200, -1882.889410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000179200,  0.000234814
2017-03-21 12:00:29.020027, slv, 06a01afffe05902c(unknown)/1,  0.000210297, -0.000016939,  0.000139821,  0.000179200, -1882.889410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000179200,  0.000139821
2017-03-21 12:00:29.521427, slv, 06a01afffe05902c(unknown)/1,  0.000210297, -0.000023176,  0.000139821,  0.000195325, -1882.889410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000195325,  0.000139821
2017-03-21 12:00:30.004527, slv, 06a01afffe05902c(unknown)/1,  0.000209891, -0.000023176,  0.000222921,  0.000195325, -1906.065410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000195325,  0.000222921
2017-03-21 12:00:30.156378, slv, 06a01afffe05902c(unknown)/1,  0.000209499, -0.000023176,  0.000125608,  0.000195325, -1906.065410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000195325,  0.000125608
2017-03-21 12:00:30.521424, slv, 06a01afffe05902c(unknown)/1,  0.000209499, -0.000023186,  0.000125608,  0.000178098, -1906.065410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000178098,  0.000125608
2017-03-21 12:00:31.521375, slv, 06a01afffe05902c(unknown)/1,  0.000209499, -0.000052120,  0.000125608,  0.000136658, -1929.251410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000136658,  0.000125608
2017-03-21 12:00:31.807778, slv, 06a01afffe05902c(unknown)/1,  0.000208760, -0.000052120,  0.000191303,  0.000136658, -1981.371410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000136658,  0.000191303
2017-03-21 12:00:32.522301, slv, 06a01afffe05902c(unknown)/1,  0.000208760, -0.000036381,  0.000191303,  0.000208839, -1981.371410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000208839,  0.000191303
2017-03-21 12:00:32.713249, slv, 06a01afffe05902c(unknown)/1,  0.000208386, -0.000036381,  0.000202566,  0.000208839, -2017.752410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000208839,  0.000202566
2017-03-21 12:00:33.521426, slv, 06a01afffe05902c(unknown)/1,  0.000208386, -0.000017114,  0.000202566,  0.000174079, -2017.752410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000174079,  0.000202566
2017-03-21 12:00:34.521433, slv, 06a01afffe05902c(unknown)/1,  0.000208386, -0.000030519,  0.000202566,  0.000181654, -2034.866410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000181654,  0.000202566
2017-03-21 12:00:34.528605, slv, 06a01afffe05902c(unknown)/1,  0.000208256, -0.000030519,  0.000207219,  0.000181654, -2065.385410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000181654,  0.000207219
2017-03-21 12:00:35.142445, slv, 06a01afffe05902c(unknown)/1,  0.000208041, -0.000030519,  0.000207532,  0.000181654, -2065.385410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000181654,  0.000207532
2017-03-21 12:00:35.521455, slv, 06a01afffe05902c(unknown)/1,  0.000208041, -0.000022064,  0.000207532,  0.000190644, -2065.385410156, S, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000190644,  0.000207532
2017-03-21 12:00:35.554248, slv, 06a01afffe05902c(unknown)/1,  0.000207745, -0.000022064,  0.000176681,  0.000190644, -2087.449410156, D, 0.000211544, 1497, 0.000022456, 31140, -2469, 159,  0.000190644,  0.000176681
2017-03-21 12:00:36.521495, slv, 06a01afffe05902c(unknown)/1,  0.000207745, -0.000004472,  0.000176681,  0.000216197, -2087.449410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000216197,  0.000176681
2017-03-21 12:00:36.820301, slv, 06a01afffe05902c(unknown)/1,  0.000207604, -0.000004472,  0.000211480,  0.000216197, -2091.921410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000216197,  0.000211480
2017-03-21 12:00:37.532472, slv, 06a01afffe05902c(unknown)/1,  0.000207604, -0.000000966,  0.000211480,  0.000197220, -2091.921410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000197220,  0.000211480
2017-03-21 12:00:37.855747, slv, 06a01afffe05902c(unknown)/1,  0.000207706, -0.000000966,  0.000231550,  0.000197220, -2092.887410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000197220,  0.000231550
2017-03-21 12:00:38.521477, slv, 06a01afffe05902c(unknown)/1,  0.000207706, -0.000001712,  0.000231550,  0.000214666, -2092.887410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000214666,  0.000231550
2017-03-21 12:00:39.413215, slv, 06a01afffe05902c(unknown)/1,  0.000207993, -0.000001712,  0.000260892,  0.000214666, -2094.599410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000214666,  0.000260892
2017-03-21 12:00:39.521465, slv, 06a01afffe05902c(unknown)/1,  0.000207993,  0.000018517,  0.000260892,  0.000238067, -2094.599410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000238067,  0.000260892
2017-03-21 12:00:40.521537, slv, 06a01afffe05902c(unknown)/1,  0.000207993,  0.000039566,  0.000260892,  0.000257052, -2076.082410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000257052,  0.000260892
2017-03-21 12:00:40.914553, slv, 06a01afffe05902c(unknown)/1,  0.000208481,  0.000039566,  0.000224340,  0.000257052, -2036.516410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000257052,  0.000224340
2017-03-21 12:00:41.368102, slv, 06a01afffe05902c(unknown)/1,  0.000208712,  0.000039566,  0.000154689,  0.000257052, -2036.516410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000257052,  0.000154689
2017-03-21 12:00:41.521480, slv, 06a01afffe05902c(unknown)/1,  0.000208712,  0.000026807,  0.000154689,  0.000213269, -2036.516410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000213269,  0.000154689
2017-03-21 12:00:41.868687, slv, 06a01afffe05902c(unknown)/1,  0.000208612,  0.000026807,  0.000184325,  0.000213269, -2009.709410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000213269,  0.000184325
2017-03-21 12:00:42.138969, slv, 06a01afffe05902c(unknown)/1,  0.000208396,  0.000026807,  0.000168309,  0.000213269, -2009.709410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000213269,  0.000168309
2017-03-21 12:00:42.506815, slv, 06a01afffe05902c(unknown)/1,  0.000208356,  0.000026807,  0.000228606,  0.000213269, -2009.709410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000213269,  0.000228606
2017-03-21 12:00:42.522230, slv, 06a01afffe05902c(unknown)/1,  0.000208356, -0.000005436,  0.000228606,  0.000192928, -2009.709410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000192928,  0.000228606
2017-03-21 12:00:43.145682, slv, 06a01afffe05902c(unknown)/1,  0.000208275, -0.000005436,  0.000177941,  0.000192928, -2015.145410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000192928,  0.000177941
2017-03-21 12:00:43.521495, slv, 06a01afffe05902c(unknown)/1,  0.000208275,  0.000008003,  0.000177941,  0.000239709, -2015.145410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000239709,  0.000177941
2017-03-21 12:00:43.727137, slv, 06a01afffe05902c(unknown)/1,  0.000208081,  0.000008003,  0.000172779,  0.000239709, -2007.142410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000239709,  0.000172779
2017-03-21 12:00:44.315904, slv, 06a01afffe05902c(unknown)/1,  0.000208001,  0.000008003,  0.000159724,  0.000239709, -2007.142410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000239709,  0.000159724
2017-03-21 12:00:44.521554, slv, 06a01afffe05902c(unknown)/1,  0.000208001,  0.000053343,  0.000159724,  0.000283253, -2007.142410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000283253,  0.000159724
2017-03-21 12:00:44.557403, slv, 06a01afffe05902c(unknown)/1,  0.000208110,  0.000053343,  0.000177289,  0.000283253, -1953.799410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000283253,  0.000177289
2017-03-21 12:00:45.521555, slv, 06a01afffe05902c(unknown)/1,  0.000208110,  0.000053691,  0.000177289,  0.000240240, -1953.799410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000240240,  0.000177289
2017-03-21 12:00:46.521496, slv, 06a01afffe05902c(unknown)/1,  0.000208110,  0.000005788,  0.000177289,  0.000187556, -1900.108410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000187556,  0.000177289
2017-03-21 12:00:46.546516, slv, 06a01afffe05902c(unknown)/1,  0.000208332,  0.000005788,  0.000241117,  0.000187556, -1894.320410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000187556,  0.000241117
2017-03-21 12:00:47.522434, slv, 06a01afffe05902c(unknown)/1,  0.000208332,  0.000021653,  0.000241117,  0.000272193, -1894.320410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000272193,  0.000241117
2017-03-21 12:00:48.335195, slv, 06a01afffe05902c(unknown)/1,  0.000208383,  0.000021653,  0.000145632,  0.000272193, -1872.667410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000272193,  0.000145632
2017-03-21 12:00:48.521494, slv, 06a01afffe05902c(unknown)/1,  0.000208383,  0.000052125,  0.000145632,  0.000248774, -1872.667410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000248774,  0.000145632
2017-03-21 12:00:49.521464, slv, 06a01afffe05902c(unknown)/1,  0.000208383,  0.000042285,  0.000145632,  0.000252563, -1820.542410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000252563,  0.000145632
2017-03-21 12:00:49.850366, slv, 06a01afffe05902c(unknown)/1,  0.000208661,  0.000042285,  0.000234379,  0.000252563, -1778.257410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000252563,  0.000234379
2017-03-21 12:00:50.521572, slv, 06a01afffe05902c(unknown)/1,  0.000208661,  0.000066877,  0.000234379,  0.000298235, -1778.257410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000298235,  0.000234379
2017-03-21 12:00:51.469368, slv, 06a01afffe05902c(unknown)/1,  0.000209275,  0.000066877,  0.000206627,  0.000298235, -1711.380410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000298235,  0.000206627
2017-03-21 12:00:51.521546, slv, 06a01afffe05902c(unknown)/1,  0.000209275,  0.000073489,  0.000206627,  0.000266679, -1711.380410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000266679,  0.000206627
2017-03-21 12:00:52.522704, slv, 06a01afffe05902c(unknown)/1,  0.000209275,  0.000236906,  0.000206627,  0.000625683, -1637.891410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000625683,  0.000206627
2017-03-21 12:00:52.656219, slv, 06a01afffe05902c(unknown)/1,  0.000211341,  0.000236906,  0.000235543,  0.000625683, -1400.985410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000625683,  0.000235543
2017-03-21 12:00:53.521457, slv, 06a01afffe05902c(unknown)/1,  0.000211341,  0.000195508,  0.000235543,  0.000185948, -1400.985410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000185948,  0.000235543
2017-03-21 12:00:54.202078, slv, 06a01afffe05902c(unknown)/1,  0.000213011,  0.000195508,  0.000225734,  0.000185948, -1205.477410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000185948,  0.000225734
2017-03-21 12:00:54.521463, slv, 06a01afffe05902c(unknown)/1,  0.000213011, -0.000004199,  0.000225734,  0.000230005, -1205.477410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000230005,  0.000225734
2017-03-21 12:00:55.521490, slv, 06a01afffe05902c(unknown)/1,  0.000213011,  0.000021309,  0.000225734,  0.000238635, -1209.676410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000238635,  0.000225734
2017-03-21 12:00:55.539799, slv, 06a01afffe05902c(unknown)/1,  0.000213162,  0.000021309,  0.000240385,  0.000238635, -1188.367410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000238635,  0.000240385
2017-03-21 12:00:56.521457, slv, 06a01afffe05902c(unknown)/1,  0.000213162, -0.000014488,  0.000240385,  0.000158562, -1188.367410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000158562,  0.000240385
2017-03-21 12:00:57.350652, slv, 06a01afffe05902c(unknown)/1,  0.000213414, -0.000014488,  0.000279484,  0.000158562, -1202.855410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000158562,  0.000279484
2017-03-21 12:00:57.530912, slv, 06a01afffe05902c(unknown)/1,  0.000213414, -0.000056028,  0.000279484,  0.000155958, -1202.855410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000155958,  0.000279484
2017-03-21 12:00:57.879579, slv, 06a01afffe05902c(unknown)/1,  0.000213632, -0.000056028,  0.000315392,  0.000155958, -1258.883410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000155958,  0.000315392
2017-03-21 12:00:58.521429, slv, 06a01afffe05902c(unknown)/1,  0.000213632, -0.000053321,  0.000315392,  0.000164445, -1258.883410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000164445,  0.000315392
2017-03-21 12:00:58.833865, slv, 06a01afffe05902c(unknown)/1,  0.000213663, -0.000053321,  0.000226663,  0.000164445, -1312.204410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000164445,  0.000226663
2017-03-21 12:00:59.049502, slv, 06a01afffe05902c(unknown)/1,  0.000213393, -0.000053321,  0.000229862,  0.000164445, -1312.204410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000164445,  0.000229862
2017-03-21 12:00:59.521448, slv, 06a01afffe05902c(unknown)/1,  0.000213393, -0.000046727,  0.000229862,  0.000169124, -1312.204410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000169124,  0.000229862
2017-03-21 12:01:00.521417, slv, 06a01afffe05902c(unknown)/1,  0.000213393, -0.000040462,  0.000229862,  0.000176736, -1358.931410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000176736,  0.000229862
2017-03-21 12:01:00.562378, slv, 06a01afffe05902c(unknown)/1,  0.000213175, -0.000040462,  0.000226830,  0.000176736, -1399.393410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000176736,  0.000226830
2017-03-21 12:01:01.521385, slv, 06a01afffe05902c(unknown)/1,  0.000213175, -0.000044538,  0.000226830,  0.000160754, -1399.393410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000160754,  0.000226830
2017-03-21 12:01:01.668411, slv, 06a01afffe05902c(unknown)/1,  0.000212820, -0.000044538,  0.000197374,  0.000160754, -1443.931410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000160754,  0.000197374
2017-03-21 12:01:01.884362, slv, 06a01afffe05902c(unknown)/1,  0.000212419, -0.000044538,  0.000229835,  0.000160754, -1443.931410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000160754,  0.000229835
2017-03-21 12:01:02.521365, slv, 06a01afffe05902c(unknown)/1,  0.000212419, -0.000078731,  0.000229835,  0.000107376, -1443.931410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000107376,  0.000229835
2017-03-21 12:01:03.048399, slv, 06a01afffe05902c(unknown)/1,  0.000211768, -0.000078731,  0.000185023,  0.000107376, -1522.662410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000107376,  0.000185023
2017-03-21 12:01:03.059502, slv, 06a01afffe05902c(unknown)/1,  0.000210701, -0.000078731,  0.000174204,  0.000107376, -1522.662410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000107376,  0.000174204
2017-03-21 12:01:03.090956, slv, 06a01afffe05902c(unknown)/1,  0.000209687, -0.000078731,  0.000194310,  0.000107376, -1522.662410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000107376,  0.000194310
2017-03-21 12:01:03.521397, slv, 06a01afffe05902c(unknown)/1,  0.000209687, -0.000084367,  0.000194310,  0.000145995, -1522.662410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000145995,  0.000194310
2017-03-21 12:01:04.521422, slv, 06a01afffe05902c(unknown)/1,  0.000209687, -0.000044165,  0.000194310,  0.000185049, -1607.029410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000185049,  0.000194310
2017-03-21 12:01:04.868510, slv, 06a01afffe05902c(unknown)/1,  0.000209235, -0.000044165,  0.000236230,  0.000185049, -1651.194410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000185049,  0.000236230
2017-03-21 12:01:05.291437, slv, 06a01afffe05902c(unknown)/1,  0.000209250, -0.000044165,  0.000234351,  0.000185049, -1651.194410156, D, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000185049,  0.000234351
2017-03-21 12:01:05.521420, slv, 06a01afffe05902c(unknown)/1,  0.000209250, -0.000030530,  0.000234351,  0.000172828, -1651.194410156, S, 0.000209547, 798, 0.000003313, 61064, -1949, 157,  0.000172828,  0.000234351
2017-03-21 12:01:06.521489, slv, 06a01afffe05902c(unknown)/1,  0.000209250, -0.000024099,  0.000234351,  0.000197474, -1681.724410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000197474,  0.000234351
2017-03-21 12:01:06.588568, slv, 06a01afffe05902c(unknown)/1,  0.000209289, -0.000024099,  0.000230189,  0.000197474, -1705.823410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000197474,  0.000230189
2017-03-21 12:01:07.401346, slv, 06a01afffe05902c(unknown)/1,  0.000208993, -0.000024099,  0.000136169,  0.000197474, -1705.823410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000197474,  0.000136169
2017-03-21 12:01:07.521440, slv, 06a01afffe05902c(unknown)/1,  0.000208993, -0.000009221,  0.000136169,  0.000202326, -1705.823410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000202326,  0.000136169
2017-03-21 12:01:08.522239, slv, 06a01afffe05902c(unknown)/1,  0.000208993, -0.000006983,  0.000136169,  0.000201692, -1715.044410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000201692,  0.000136169
2017-03-21 12:01:09.381713, slv, 06a01afffe05902c(unknown)/1,  0.000208768, -0.000006983,  0.000243138,  0.000201692, -1722.027410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000201692,  0.000243138
2017-03-21 12:01:09.521420, slv, 06a01afffe05902c(unknown)/1,  0.000208768, -0.000020034,  0.000243138,  0.000176000, -1722.027410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000176000,  0.000243138
2017-03-21 12:01:10.179882, slv, 06a01afffe05902c(unknown)/1,  0.000208564, -0.000020034,  0.000162002,  0.000176000, -1742.061410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000176000,  0.000162002
2017-03-21 12:01:10.521441, slv, 06a01afffe05902c(unknown)/1,  0.000208564, -0.000025431,  0.000162002,  0.000190469, -1742.061410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000190469,  0.000162002
2017-03-21 12:01:11.446293, slv, 06a01afffe05902c(unknown)/1,  0.000208034, -0.000025431,  0.000170037,  0.000190469, -1767.492410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000190469,  0.000170037
2017-03-21 12:01:11.521445, slv, 06a01afffe05902c(unknown)/1,  0.000208034, -0.000013778,  0.000170037,  0.000198572, -1767.492410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000198572,  0.000170037
2017-03-21 12:01:11.926935, slv, 06a01afffe05902c(unknown)/1,  0.000207767, -0.000013778,  0.000204604,  0.000198572, -1781.270410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000198572,  0.000204604
2017-03-21 12:01:12.521454, slv, 06a01afffe05902c(unknown)/1,  0.000207767, -0.000011817,  0.000204604,  0.000193595, -1781.270410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000193595,  0.000204604
2017-03-21 12:01:12.995390, slv, 06a01afffe05902c(unknown)/1,  0.000207497, -0.000011817,  0.000165271,  0.000193595, -1793.087410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000193595,  0.000165271
2017-03-21 12:01:13.522367, slv, 06a01afffe05902c(unknown)/1,  0.000207497,  0.000004404,  0.000165271,  0.000230477, -1793.087410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000230477,  0.000165271
2017-03-21 12:01:14.521418, slv, 06a01afffe05902c(unknown)/1,  0.000207497, -0.000010219,  0.000165271,  0.000164079, -1788.683410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000164079,  0.000165271
2017-03-21 12:01:14.629531, slv, 06a01afffe05902c(unknown)/1,  0.000207290, -0.000010219,  0.000254005,  0.000164079, -1798.902410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000164079,  0.000254005
2017-03-21 12:01:15.521528, slv, 06a01afffe05902c(unknown)/1,  0.000207290,  0.000009647,  0.000254005,  0.000270003, -1798.902410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000270003,  0.000254005
2017-03-21 12:01:15.748718, slv, 06a01afffe05902c(unknown)/1,  0.000207374,  0.000009647,  0.000162684,  0.000270003, -1789.255410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000270003,  0.000162684
2017-03-21 12:01:16.521506, slv, 06a01afffe05902c(unknown)/1,  0.000207374,  0.000060049,  0.000162684,  0.000264761, -1789.255410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000264761,  0.000162684
2017-03-21 12:01:17.398572, slv, 06a01afffe05902c(unknown)/1,  0.000207491,  0.000060049,  0.000161968,  0.000264761, -1729.206410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000264761,  0.000161968
2017-03-21 12:01:17.521451, slv, 06a01afffe05902c(unknown)/1,  0.000207491,  0.000021056,  0.000161968,  0.000192216, -1729.206410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000192216,  0.000161968
2017-03-21 12:01:17.621124, slv, 06a01afffe05902c(unknown)/1,  0.000207354,  0.000021056,  0.000175859,  0.000192216, -1708.150410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000192216,  0.000175859
2017-03-21 12:01:18.522287, slv, 06a01afffe05902c(unknown)/1,  0.000207354,  0.000000955,  0.000175859,  0.000224539, -1708.150410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000224539,  0.000175859
2017-03-21 12:01:18.981971, slv, 06a01afffe05902c(unknown)/1,  0.000207287,  0.000000955,  0.000219563,  0.000224539, -1707.195410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000224539,  0.000219563
2017-03-21 12:01:19.521407, slv, 06a01afffe05902c(unknown)/1,  0.000207287, -0.000005168,  0.000219563,  0.000179766, -1707.195410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000179766,  0.000219563
2017-03-21 12:01:20.521469, slv, 06a01afffe05902c(unknown)/1,  0.000207287, -0.000016553,  0.000219563,  0.000201700, -1712.363410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000201700,  0.000219563
2017-03-21 12:01:20.620586, slv, 06a01afffe05902c(unknown)/1,  0.000207378, -0.000016553,  0.000206677,  0.000201700, -1728.916410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000201700,  0.000206677
2017-03-21 12:01:20.631777, slv, 06a01afffe05902c(unknown)/1,  0.000207401, -0.000016553,  0.000225253,  0.000201700, -1728.916410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000201700,  0.000225253
2017-03-21 12:01:21.507392, slv, 06a01afffe05902c(unknown)/1,  0.000207316, -0.000016553,  0.000179172,  0.000201700, -1728.916410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000201700,  0.000179172
2017-03-21 12:01:21.521335, slv, 06a01afffe05902c(unknown)/1,  0.000207316, -0.000036969,  0.000179172,  0.000138963, -1728.916410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000138963,  0.000179172
2017-03-21 12:01:22.521485, slv, 06a01afffe05902c(unknown)/1,  0.000207316, -0.000036311,  0.000179172,  0.000203046, -1765.885410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000203046,  0.000179172
2017-03-21 12:01:22.765088, slv, 06a01afffe05902c(unknown)/1,  0.000207056, -0.000036311,  0.000178669,  0.000203046, -1802.196410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000203046,  0.000178669
2017-03-21 12:01:23.522278, slv, 06a01afffe05902c(unknown)/1,  0.000207056,  0.000018637,  0.000178669,  0.000248601, -1802.196410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000248601,  0.000178669
2017-03-21 12:01:23.962983, slv, 06a01afffe05902c(unknown)/1,  0.000207166,  0.000018637,  0.000226133,  0.000248601, -1783.559410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000248601,  0.000226133
2017-03-21 12:01:24.384346, slv, 06a01afffe05902c(unknown)/1,  0.000207287,  0.000018637,  0.000136219,  0.000248601, -1783.559410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000248601,  0.000136219
2017-03-21 12:01:24.521472, slv, 06a01afffe05902c(unknown)/1,  0.000207287,  0.000025403,  0.000136219,  0.000216550, -1783.559410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000216550,  0.000136219
2017-03-21 12:01:24.979717, slv, 06a01afffe05902c(unknown)/1,  0.000207053,  0.000025403,  0.000167789,  0.000216550, -1758.156410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000216550,  0.000167789
2017-03-21 12:01:25.521448, slv, 06a01afffe05902c(unknown)/1,  0.000207053,  0.000006742,  0.000167789,  0.000211275, -1758.156410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000211275,  0.000167789
2017-03-21 12:01:25.988254, slv, 06a01afffe05902c(unknown)/1,  0.000206853,  0.000006742,  0.000181330,  0.000211275, -1751.414410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000211275,  0.000181330
2017-03-21 12:01:26.521517, slv, 06a01afffe05902c(unknown)/1,  0.000206853, -0.000006623,  0.000181330,  0.000189385, -1751.414410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000189385,  0.000181330
2017-03-21 12:01:26.938383, slv, 06a01afffe05902c(unknown)/1,  0.000206904, -0.000006623,  0.000258475,  0.000189385, -1758.037410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000189385,  0.000258475
2017-03-21 12:01:27.521472, slv, 06a01afffe05902c(unknown)/1,  0.000206904, -0.000014654,  0.000258475,  0.000195064, -1758.037410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000195064,  0.000258475
2017-03-21 12:01:28.487874, slv, 06a01afffe05902c(unknown)/1,  0.000206820, -0.000014654,  0.000163069,  0.000195064, -1772.691410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000195064,  0.000163069
2017-03-21 12:01:28.522319, slv, 06a01afffe05902c(unknown)/1,  0.000206820,  0.000031740,  0.000163069,  0.000282141, -1772.691410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000282141,  0.000163069
2017-03-21 12:01:29.521489, slv, 06a01afffe05902c(unknown)/1,  0.000206820,  0.000048975,  0.000163069,  0.000229451, -1740.951410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000229451,  0.000163069
2017-03-21 12:01:29.711860, slv, 06a01afffe05902c(unknown)/1,  0.000206763,  0.000048975,  0.000224980,  0.000229451, -1691.976410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000229451,  0.000224980
2017-03-21 12:01:30.174842, slv, 06a01afffe05902c(unknown)/1,  0.000207101,  0.000048975,  0.000229732,  0.000229451, -1691.976410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000229451,  0.000229732
2017-03-21 12:01:30.521441, slv, 06a01afffe05902c(unknown)/1,  0.000207101, -0.000007720,  0.000229732,  0.000169031, -1691.976410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000169031,  0.000229732
2017-03-21 12:01:30.830218, slv, 06a01afffe05902c(unknown)/1,  0.000207089, -0.000007720,  0.000197238,  0.000169031, -1699.696410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000169031,  0.000197238
2017-03-21 12:01:31.521514, slv, 06a01afffe05902c(unknown)/1,  0.000207089, -0.000009950,  0.000197238,  0.000225259, -1699.696410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000225259,  0.000197238
2017-03-21 12:01:32.269913, slv, 06a01afffe05902c(unknown)/1,  0.000206949, -0.000009950,  0.000201022,  0.000225259, -1709.646410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000225259,  0.000201022
2017-03-21 12:01:32.521509, slv, 06a01afffe05902c(unknown)/1,  0.000206949,  0.000004949,  0.000201022,  0.000198676, -1709.646410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000198676,  0.000201022
2017-03-21 12:01:33.522456, slv, 06a01afffe05902c(unknown)/1,  0.000206949,  0.000020952,  0.000201022,  0.000257125, -1704.697410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000257125,  0.000201022
2017-03-21 12:01:33.896863, slv, 06a01afffe05902c(unknown)/1,  0.000207504,  0.000020952,  0.000286561,  0.000257125, -1683.745410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000257125,  0.000286561
2017-03-21 12:01:34.521527, slv, 06a01afffe05902c(unknown)/1,  0.000207504,  0.000035999,  0.000286561,  0.000229327, -1683.745410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000229327,  0.000286561
2017-03-21 12:01:34.563293, slv, 06a01afffe05902c(unknown)/1,  0.000208393,  0.000035999,  0.000284536,  0.000229327, -1647.746410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000229327,  0.000284536
2017-03-21 12:01:35.521486, slv, 06a01afffe05902c(unknown)/1,  0.000208393,  0.000029667,  0.000284536,  0.000245905, -1647.746410156, S, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000245905,  0.000284536
2017-03-21 12:01:36.033981, slv, 06a01afffe05902c(unknown)/1,  0.000208802,  0.000029667,  0.000178421,  0.000245905, -1618.079410156, D, 0.000210118, 2214, 0.000013524, 69699, -1681, 318,  0.000245905,  0.000178421
2017-03-21 12:01:36.521540, slv, 06a01afffe05902c(unknown)/1,  0.000208802,  0.000032380,  0.000178421,  0.000236050, -1618.079410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000236050,  0.000178421
2017-03-21 12:01:37.438364, slv, 06a01afffe05902c(unknown)/1,  0.000209020,  0.000032380,  0.000230702,  0.000236050, -1585.699410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000236050,  0.000230702
2017-03-21 12:01:37.521448, slv, 06a01afffe05902c(unknown)/1,  0.000209020,  0.000001492,  0.000230702,  0.000184755, -1585.699410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000184755,  0.000230702
2017-03-21 12:01:38.522352, slv, 06a01afffe05902c(unknown)/1,  0.000209020, -0.000010747,  0.000230702,  0.000211791, -1584.207410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000211791,  0.000230702
2017-03-21 12:01:38.527639, slv, 06a01afffe05902c(unknown)/1,  0.000209367, -0.000010747,  0.000246471,  0.000211791, -1594.954410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000211791,  0.000246471
2017-03-21 12:01:39.295477, slv, 06a01afffe05902c(unknown)/1,  0.000209764, -0.000010747,  0.000268970,  0.000211791, -1594.954410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000211791,  0.000268970
2017-03-21 12:01:39.512444, slv, 06a01afffe05902c(unknown)/1,  0.000209892, -0.000010747,  0.000179260,  0.000211791, -1594.954410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000211791,  0.000179260
2017-03-21 12:01:39.521410, slv, 06a01afffe05902c(unknown)/1,  0.000209892,  0.000012777,  0.000179260,  0.000232677, -1594.954410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000232677,  0.000179260
2017-03-21 12:01:40.521439, slv, 06a01afffe05902c(unknown)/1,  0.000209892, -0.000014767,  0.000179260,  0.000157573, -1582.177410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000157573,  0.000179260
2017-03-21 12:01:40.581868, slv, 06a01afffe05902c(unknown)/1,  0.000209625, -0.000014767,  0.000222550,  0.000157573, -1596.944410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000157573,  0.000222550
2017-03-21 12:01:41.521503, slv, 06a01afffe05902c(unknown)/1,  0.000209625, -0.000022769,  0.000222550,  0.000216405, -1596.944410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000216405,  0.000222550
2017-03-21 12:01:42.147660, slv, 06a01afffe05902c(unknown)/1,  0.000209448, -0.000022769,  0.000196546,  0.000216405, -1619.713410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000216405,  0.000196546
2017-03-21 12:01:42.521538, slv, 06a01afffe05902c(unknown)/1,  0.000209448,  0.000021722,  0.000196546,  0.000246113, -1619.713410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000246113,  0.000196546
2017-03-21 12:01:43.522232, slv, 06a01afffe05902c(unknown)/1,  0.000209448,  0.000013536,  0.000196546,  0.000199855, -1597.991410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000199855,  0.000196546
2017-03-21 12:01:43.631079, slv, 06a01afffe05902c(unknown)/1,  0.000209415,  0.000013536,  0.000216527,  0.000199855, -1584.455410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000199855,  0.000216527
2017-03-21 12:01:44.521507, slv, 06a01afffe05902c(unknown)/1,  0.000209415, -0.000010200,  0.000216527,  0.000198607, -1584.455410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000198607,  0.000216527
2017-03-21 12:01:45.181020, slv, 06a01afffe05902c(unknown)/1,  0.000209319, -0.000010200,  0.000198049,  0.000198607, -1594.655410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000198607,  0.000198049
2017-03-21 12:01:45.521500, slv, 06a01afffe05902c(unknown)/1,  0.000209319, -0.000001659,  0.000198049,  0.000216810, -1594.655410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000216810,  0.000198049
2017-03-21 12:01:45.814987, slv, 06a01afffe05902c(unknown)/1,  0.000209099, -0.000001659,  0.000167473,  0.000216810, -1596.314410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000216810,  0.000167473
2017-03-21 12:01:46.521503, slv, 06a01afffe05902c(unknown)/1,  0.000209099,  0.000016460,  0.000167473,  0.000234529, -1596.314410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000234529,  0.000167473
2017-03-21 12:01:46.932371, slv, 06a01afffe05902c(unknown)/1,  0.000209156,  0.000016460,  0.000232170,  0.000234529, -1579.854410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000234529,  0.000232170
2017-03-21 12:01:47.521434, slv, 06a01afffe05902c(unknown)/1,  0.000209156,  0.000014562,  0.000232170,  0.000212851, -1579.854410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000212851,  0.000232170
2017-03-21 12:01:47.601373, slv, 06a01afffe05902c(unknown)/1,  0.000209292,  0.000014562,  0.000191901,  0.000212851, -1565.292410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000212851,  0.000191901
2017-03-21 12:01:47.885072, slv, 06a01afffe05902c(unknown)/1,  0.000209176,  0.000014562,  0.000189769,  0.000212851, -1565.292410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000212851,  0.000189769
2017-03-21 12:01:48.522285, slv, 06a01afffe05902c(unknown)/1,  0.000209176,  0.000032323,  0.000189769,  0.000270128, -1565.292410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000270128,  0.000189769
2017-03-21 12:01:49.224886, slv, 06a01afffe05902c(unknown)/1,  0.000209220,  0.000032323,  0.000175171,  0.000270128, -1532.969410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000270128,  0.000175171
2017-03-21 12:01:49.254468, slv, 06a01afffe05902c(unknown)/1,  0.000209572,  0.000032323,  0.000211571,  0.000270128, -1532.969410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000270128,  0.000211571
2017-03-21 12:01:49.521439, slv, 06a01afffe05902c(unknown)/1,  0.000209572,  0.000026357,  0.000211571,  0.000201333, -1532.969410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000201333,  0.000211571
2017-03-21 12:01:50.521550, slv, 06a01afffe05902c(unknown)/1,  0.000209572,  0.000024505,  0.000211571,  0.000266820, -1506.612410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000266820,  0.000211571
2017-03-21 12:01:51.176946, slv, 06a01afffe05902c(unknown)/1,  0.000210095,  0.000024505,  0.000223532,  0.000266820, -1482.107410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000266820,  0.000223532
2017-03-21 12:01:51.521486, slv, 06a01afffe05902c(unknown)/1,  0.000210095,  0.000022069,  0.000223532,  0.000196985, -1482.107410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000196985,  0.000223532
2017-03-21 12:01:52.521471, slv, 06a01afffe05902c(unknown)/1,  0.000210095,  0.000000834,  0.000223532,  0.000224873, -1460.038410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000224873,  0.000223532
2017-03-21 12:01:52.527732, slv, 06a01afffe05902c(unknown)/1,  0.000210750,  0.000000834,  0.000292961,  0.000224873, -1459.204410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000224873,  0.000292961
2017-03-21 12:01:53.432958, slv, 06a01afffe05902c(unknown)/1,  0.000211156,  0.000000834,  0.000204317,  0.000224873, -1459.204410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000224873,  0.000204317
2017-03-21 12:01:53.522233, slv, 06a01afffe05902c(unknown)/1,  0.000211156,  0.000003896,  0.000204317,  0.000204169, -1459.204410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000204169,  0.000204317
2017-03-21 12:01:54.521445, slv, 06a01afffe05902c(unknown)/1,  0.000211156,  0.000001441,  0.000204317,  0.000221025, -1455.308410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000221025,  0.000204317
2017-03-21 12:01:54.612847, slv, 06a01afffe05902c(unknown)/1,  0.000211407,  0.000001441,  0.000258735,  0.000221025, -1453.867410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000221025,  0.000258735
2017-03-21 12:01:55.161492, slv, 06a01afffe05902c(unknown)/1,  0.000211737,  0.000001441,  0.000229447,  0.000221025, -1453.867410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000221025,  0.000229447
2017-03-21 12:01:55.521436, slv, 06a01afffe05902c(unknown)/1,  0.000211737, -0.000003613,  0.000229447,  0.000194643, -1453.867410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000194643,  0.000229447
2017-03-21 12:01:56.487874, slv, 06a01afffe05902c(unknown)/1,  0.000211574, -0.000003613,  0.000160058,  0.000194643, -1457.480410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000194643,  0.000160058
2017-03-21 12:01:56.521434, slv, 06a01afffe05902c(unknown)/1,  0.000211574, -0.000015858,  0.000160058,  0.000196951, -1457.480410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000196951,  0.000160058
2017-03-21 12:01:57.521452, slv, 06a01afffe05902c(unknown)/1,  0.000211574, -0.000012573,  0.000160058,  0.000201049, -1473.338410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000201049,  0.000160058
2017-03-21 12:01:58.262831, slv, 06a01afffe05902c(unknown)/1,  0.000211261, -0.000012573,  0.000210462,  0.000201049, -1485.911410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000201049,  0.000210462
2017-03-21 12:01:58.522209, slv, 06a01afffe05902c(unknown)/1,  0.000211261, -0.000035706,  0.000210462,  0.000150373, -1485.911410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000150373,  0.000210462
2017-03-21 12:01:59.521463, slv, 06a01afffe05902c(unknown)/1,  0.000211261, -0.000027565,  0.000210462,  0.000217020, -1521.617410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000217020,  0.000210462
2017-03-21 12:01:59.819781, slv, 06a01afffe05902c(unknown)/1,  0.000211226, -0.000027565,  0.000207435,  0.000217020, -1549.182410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000217020,  0.000207435
2017-03-21 12:02:00.096207, slv, 06a01afffe05902c(unknown)/1,  0.000211227, -0.000027565,  0.000203724,  0.000217020, -1549.182410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000217020,  0.000203724
2017-03-21 12:02:00.521465, slv, 06a01afffe05902c(unknown)/1,  0.000211227, -0.000022705,  0.000203724,  0.000160058, -1549.182410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000160058,  0.000203724
2017-03-21 12:02:01.420496, slv, 06a01afffe05902c(unknown)/1,  0.000210755, -0.000022705,  0.000143386,  0.000160058, -1571.887410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000160058,  0.000143386
2017-03-21 12:02:01.521383, slv, 06a01afffe05902c(unknown)/1,  0.000210755, -0.000058999,  0.000143386,  0.000143925, -1571.887410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000143925,  0.000143386
2017-03-21 12:02:02.201404, slv, 06a01afffe05902c(unknown)/1,  0.000209935, -0.000058999,  0.000185799,  0.000143925, -1630.886410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000143925,  0.000185799
2017-03-21 12:02:02.521519, slv, 06a01afffe05902c(unknown)/1,  0.000209935, -0.000023138,  0.000185799,  0.000230490, -1630.886410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000230490,  0.000185799
2017-03-21 12:02:02.940683, slv, 06a01afffe05902c(unknown)/1,  0.000209725, -0.000023138,  0.000225808,  0.000230490, -1654.024410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000230490,  0.000225808
2017-03-21 12:02:03.528901, slv, 06a01afffe05902c(unknown)/1,  0.000209725,  0.000015733,  0.000225808,  0.000220637, -1654.024410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000220637,  0.000225808
2017-03-21 12:02:04.521536, slv, 06a01afffe05902c(unknown)/1,  0.000209725,  0.000038554,  0.000225808,  0.000275922, -1638.291410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000275922,  0.000225808
2017-03-21 12:02:04.920340, slv, 06a01afffe05902c(unknown)/1,  0.000210145,  0.000038554,  0.000214326,  0.000275922, -1599.737410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000275922,  0.000214326
2017-03-21 12:02:05.140576, slv, 06a01afffe05902c(unknown)/1,  0.000210533,  0.000038554,  0.000173813,  0.000275922, -1599.737410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000275922,  0.000173813
2017-03-21 12:02:05.506559, slv, 06a01afffe05902c(unknown)/1,  0.000210878,  0.000038554,  0.000204676,  0.000275922, -1599.737410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000275922,  0.000204676
2017-03-21 12:02:05.521395, slv, 06a01afffe05902c(unknown)/1,  0.000210878,  0.000017675,  0.000204676,  0.000180031, -1599.737410156, S, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000180031,  0.000204676
2017-03-21 12:02:06.152587, slv, 06a01afffe05902c(unknown)/1,  0.000211055,  0.000017675,  0.000228138,  0.000180031, -1582.062410156, D, 0.000207570, 708, 0.000002121, 24005, -1736, 45,  0.000180031,  0.000228138
2017-03-21 12:02:06.521561, slv, 06a01afffe05902c(unknown)/1,  0.000211055,  0.000008144,  0.000228138,  0.000258189, -1582.062410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000258189,  0.000228138
2017-03-21 12:02:07.521438, slv, 06a01afffe05902c(unknown)/1,  0.000211055, -0.000007278,  0.000228138,  0.000149364, -1573.918410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000149364,  0.000228138
2017-03-21 12:02:07.843362, slv, 06a01afffe05902c(unknown)/1,  0.000210810, -0.000007278,  0.000224055,  0.000149364, -1581.196410156, D, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000149364,  0.000224055
2017-03-21 12:02:08.522246, slv, 06a01afffe05902c(unknown)/1,  0.000210810, -0.000040803,  0.000224055,  0.000190893, -1581.196410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000190893,  0.000224055
2017-03-21 12:02:09.521470, slv, 06a01afffe05902c(unknown)/1,  0.000210810, -0.000007816,  0.000224055,  0.000215094, -1621.999410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000215094,  0.000224055
2017-03-21 12:02:09.613543, slv, 06a01afffe05902c(unknown)/1,  0.000210489, -0.000007816,  0.000172616,  0.000215094, -1629.815410156, D, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000215094,  0.000172616
2017-03-21 12:02:10.521557, slv, 06a01afffe05902c(unknown)/1,  0.000210489,  0.000023547,  0.000172616,  0.000253299, -1629.815410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000253299,  0.000172616
2017-03-21 12:02:11.348731, slv, 06a01afffe05902c(unknown)/1,  0.000210367,  0.000023547,  0.000169757,  0.000253299, -1606.268410156, D, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000253299,  0.000169757
2017-03-21 12:02:11.521456, slv, 06a01afffe05902c(unknown)/1,  0.000210367,  0.000030548,  0.000169757,  0.000228654, -1606.268410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000228654,  0.000169757
2017-03-21 12:02:11.807209, slv, 06a01afffe05902c(unknown)/1,  0.000210597,  0.000030548,  0.000248745,  0.000228654, -1575.720410156, D, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000228654,  0.000248745
2017-03-21 12:02:12.521453, slv, 06a01afffe05902c(unknown)/1,  0.000210597,  0.000007617,  0.000248745,  0.000207545, -1575.720410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000207545,  0.000248745
2017-03-21 12:02:13.522473, slv, 06a01afffe05902c(unknown)/1,  0.000210597,  0.000001418,  0.000248745,  0.000216485, -1568.103410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000216485,  0.000248745
2017-03-21 12:02:13.794332, slv, 06a01afffe05902c(unknown)/1,  0.000210705,  0.000001418,  0.000176203,  0.000216485, -1566.685410156, D, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000216485,  0.000176203
2017-03-21 12:02:14.521557, slv, 06a01afffe05902c(unknown)/1,  0.000210705,  0.000051984,  0.000176203,  0.000308785, -1566.685410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000308785,  0.000176203
2017-03-21 12:02:14.598752, slv, 06a01afffe05902c(unknown)/1,  0.000211109,  0.000051984,  0.000244799,  0.000308785, -1514.701410156, D, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000308785,  0.000244799
2017-03-21 12:02:14.622592, slv, 06a01afffe05902c(unknown)/1,  0.000211830,  0.000051984,  0.000166559,  0.000308785, -1514.701410156, D, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000308785,  0.000166559
2017-03-21 12:02:15.521426, slv, 06a01afffe05902c(unknown)/1,  0.000211830,  0.000036710,  0.000166559,  0.000187169, -1514.701410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000187169,  0.000166559
2017-03-21 12:02:16.093225, slv, 06a01afffe05902c(unknown)/1,  0.000211747,  0.000036710,  0.000163645,  0.000187169, -1477.991410156, D, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000187169,  0.000163645
2017-03-21 12:02:16.447277, slv, 06a01afffe05902c(unknown)/1,  0.000211159,  0.000036710,  0.000158425,  0.000187169, -1477.991410156, D, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000187169,  0.000158425
2017-03-21 12:02:16.521415, slv, 06a01afffe05902c(unknown)/1,  0.000211159, -0.000041896,  0.000158425,  0.000152026, -1477.991410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000152026,  0.000158425
2017-03-21 12:02:17.105304, slv, 06a01afffe05902c(unknown)/1,  0.000210670, -0.000041896,  0.000221721,  0.000152026, -1519.887410156, D, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000152026,  0.000221721
2017-03-21 12:02:17.521461, slv, 06a01afffe05902c(unknown)/1,  0.000210670, -0.000009690,  0.000221721,  0.000250423, -1519.887410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000250423,  0.000221721
2017-03-21 12:02:17.692951, slv, 06a01afffe05902c(unknown)/1,  0.000210576, -0.000009690,  0.000194340,  0.000250423, -1529.577410156, D, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000250423,  0.000194340
2017-03-21 12:02:18.522351, slv, 06a01afffe05902c(unknown)/1,  0.000210576,  0.000031299,  0.000194340,  0.000233422, -1529.577410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000233422,  0.000194340
2017-03-21 12:02:18.715842, slv, 06a01afffe05902c(unknown)/1,  0.000210671,  0.000031299,  0.000188343,  0.000233422, -1498.278410156, D, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000233422,  0.000188343
2017-03-21 12:02:19.521485, slv, 06a01afffe05902c(unknown)/1,  0.000210671,  0.000012764,  0.000188343,  0.000213354, -1498.278410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000213354,  0.000188343
2017-03-21 12:02:19.657401, slv, 06a01afffe05902c(unknown)/1,  0.000210746,  0.000012764,  0.000226784,  0.000213354, -1485.514410156, D, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000213354,  0.000226784
2017-03-21 12:02:20.521536, slv, 06a01afffe05902c(unknown)/1,  0.000210746,  0.000032038,  0.000226784,  0.000272140, -1485.514410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000272140,  0.000226784
2017-03-21 12:02:21.521484, slv, 06a01afffe05902c(unknown)/1,  0.000210746,  0.000044160,  0.000226784,  0.000237672, -1453.476410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000237672,  0.000226784
2017-03-21 12:02:21.584643, slv, 06a01afffe05902c(unknown)/1,  0.000211007,  0.000044160,  0.000231938,  0.000237672, -1409.316410156, D, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000237672,  0.000231938
2017-03-21 12:02:22.521529, slv, 06a01afffe05902c(unknown)/1,  0.000211007,  0.000036931,  0.000231938,  0.000257943, -1409.316410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000257943,  0.000231938
2017-03-21 12:02:22.637231, slv, 06a01afffe05902c(unknown)/1,  0.000211696,  0.000036931,  0.000292963,  0.000257943, -1372.385410156, D, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000257943,  0.000292963
2017-03-21 12:02:23.500866, slv, 06a01afffe05902c(unknown)/1,  0.000212603,  0.000036931,  0.000270179,  0.000257943, -1372.385410156, D, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000257943,  0.000270179
2017-03-21 12:02:23.521398, slv, 06a01afffe05902c(unknown)/1,  0.000212603,  0.000021218,  0.000270179,  0.000208103, -1372.385410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000208103,  0.000270179
2017-03-21 12:02:24.521456, slv, 06a01afffe05902c(unknown)/1,  0.000212603, -0.000005974,  0.000270179,  0.000205155, -1351.167410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000205155,  0.000270179
2017-03-21 12:02:24.778838, slv, 06a01afffe05902c(unknown)/1,  0.000213084, -0.000005974,  0.000240334,  0.000205155, -1357.141410156, D, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000205155,  0.000240334
2017-03-21 12:02:25.521487, slv, 06a01afffe05902c(unknown)/1,  0.000213084,  0.000010427,  0.000240334,  0.000241386, -1357.141410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000241386,  0.000240334
2017-03-21 12:02:26.521388, slv, 06a01afffe05902c(unknown)/1,  0.000213084, -0.000016659,  0.000240334,  0.000151463, -1346.714410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000151463,  0.000240334
2017-03-21 12:02:26.736450, slv, 06a01afffe05902c(unknown)/1,  0.000213026, -0.000016659,  0.000240424,  0.000151463, -1363.373410156, D, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000151463,  0.000240424
2017-03-21 12:02:26.779790, slv, 06a01afffe05902c(unknown)/1,  0.000212830, -0.000016659,  0.000258648,  0.000151463, -1363.373410156, D, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000151463,  0.000258648
2017-03-21 12:02:27.521513, slv, 06a01afffe05902c(unknown)/1,  0.000212830, -0.000021834,  0.000258648,  0.000230783, -1363.373410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000230783,  0.000258648
2017-03-21 12:02:28.521456, slv, 06a01afffe05902c(unknown)/1,  0.000212830,  0.000003047,  0.000258648,  0.000200971, -1385.207410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000200971,  0.000258648
2017-03-21 12:02:28.606197, slv, 06a01afffe05902c(unknown)/1,  0.000212738,  0.000003047,  0.000216808,  0.000200971, -1382.160410156, D, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000200971,  0.000216808
2017-03-21 12:02:29.521406, slv, 06a01afffe05902c(unknown)/1,  0.000212738, -0.000029208,  0.000216808,  0.000166179, -1382.160410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000166179,  0.000216808
2017-03-21 12:02:29.890190, slv, 06a01afffe05902c(unknown)/1,  0.000212624, -0.000029208,  0.000237824,  0.000166179, -1411.368410156, D, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000166179,  0.000237824
2017-03-21 12:02:30.521460, slv, 06a01afffe05902c(unknown)/1,  0.000212624, -0.000046267,  0.000237824,  0.000166647, -1411.368410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000166647,  0.000237824
2017-03-21 12:02:31.521391, slv, 06a01afffe05902c(unknown)/1,  0.000212624, -0.000046399,  0.000237824,  0.000165801, -1457.635410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000165801,  0.000237824
2017-03-21 12:02:31.708139, slv, 06a01afffe05902c(unknown)/1,  0.000212188, -0.000046399,  0.000169039,  0.000165801, -1504.034410156, D, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000165801,  0.000169039
2017-03-21 12:02:32.521379, slv, 06a01afffe05902c(unknown)/1,  0.000212188, -0.000054953,  0.000169039,  0.000149104, -1504.034410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000149104,  0.000169039
2017-03-21 12:02:33.091578, slv, 06a01afffe05902c(unknown)/1,  0.000211355, -0.000054953,  0.000151649,  0.000149104, -1558.987410156, D, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000149104,  0.000151649
2017-03-21 12:02:33.521465, slv, 06a01afffe05902c(unknown)/1,  0.000211355, -0.000028677,  0.000151649,  0.000217085, -1558.987410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000217085,  0.000151649
2017-03-21 12:02:34.521425, slv, 06a01afffe05902c(unknown)/1,  0.000211355, -0.000011543,  0.000151649,  0.000182539, -1587.664410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000182539,  0.000151649
2017-03-21 12:02:34.651715, slv, 06a01afffe05902c(unknown)/1,  0.000210572, -0.000011543,  0.000161630,  0.000182539, -1599.207410156, D, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000182539,  0.000161630
2017-03-21 12:02:35.522242, slv, 06a01afffe05902c(unknown)/1,  0.000210572,  0.000007790,  0.000161630,  0.000254968, -1599.207410156, S, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000254968,  0.000161630
2017-03-21 12:02:35.794197, slv, 06a01afffe05902c(unknown)/1,  0.000210461,  0.000007790,  0.000214777,  0.000254968, -1591.417410156, D, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000254968,  0.000214777
2017-03-21 12:02:35.958166, slv, 06a01afffe05902c(unknown)/1,  0.000210878,  0.000007790,  0.000223876,  0.000254968, -1591.417410156, D, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000254968,  0.000223876
2017-03-21 12:02:36.257447, slv, 06a01afffe05902c(unknown)/1,  0.000211080,  0.000007790,  0.000161349,  0.000254968, -1591.417410156, D, 0.000210161, 875, 0.000001201, 22855, -1553, 62,  0.000254968,  0.000161349
2017-03-21 12:02:36.521478, slv, 06a01afffe05902c(unknown)/1,  0.000211080,  0.000041173,  0.000161349,  0.000249030, -1591.417410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000249030,  0.000161349
2017-03-21 12:02:37.379232, slv, 06a01afffe05902c(unknown)/1,  0.000210974,  0.000041173,  0.000151826,  0.000249030, -1550.244410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000249030,  0.000151826
2017-03-21 12:02:37.521440, slv, 06a01afffe05902c(unknown)/1,  0.000210974,  0.000016486,  0.000151826,  0.000205996, -1550.244410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000205996,  0.000151826
2017-03-21 12:02:37.763414, slv, 06a01afffe05902c(unknown)/1,  0.000210920,  0.000016486,  0.000223244,  0.000205996, -1533.758410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000205996,  0.000223244
2017-03-21 12:02:38.428451, slv, 06a01afffe05902c(unknown)/1,  0.000210785,  0.000016486,  0.000173971,  0.000205996, -1533.758410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000205996,  0.000173971
2017-03-21 12:02:38.521465, slv, 06a01afffe05902c(unknown)/1,  0.000210785, -0.000003789,  0.000173971,  0.000208185, -1533.758410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000208185,  0.000173971
2017-03-21 12:02:39.521468, slv, 06a01afffe05902c(unknown)/1,  0.000210785,  0.000005885,  0.000173971,  0.000225156, -1537.547410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000225156,  0.000173971
2017-03-21 12:02:40.196129, slv, 06a01afffe05902c(unknown)/1,  0.000210396,  0.000005885,  0.000138498,  0.000225156, -1531.662410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000225156,  0.000138498
2017-03-21 12:02:40.271005, slv, 06a01afffe05902c(unknown)/1,  0.000210207,  0.000005885,  0.000204509,  0.000225156, -1531.662410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000225156,  0.000204509
2017-03-21 12:02:40.522283, slv, 06a01afffe05902c(unknown)/1,  0.000210207,  0.000024343,  0.000204509,  0.000244523, -1531.662410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000244523,  0.000204509
2017-03-21 12:02:40.706145, slv, 06a01afffe05902c(unknown)/1,  0.000210347,  0.000024343,  0.000202519,  0.000244523, -1507.319410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000244523,  0.000202519
2017-03-21 12:02:41.521451, slv, 06a01afffe05902c(unknown)/1,  0.000210347,  0.000005335,  0.000202519,  0.000186700, -1507.319410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000186700,  0.000202519
2017-03-21 12:02:42.209648, slv, 06a01afffe05902c(unknown)/1,  0.000212981,  0.000005335,  0.000881978,  0.000186700, -1501.984410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000186700,  0.000881978
2017-03-21 12:02:42.521520, slv, 06a01afffe05902c(unknown)/1,  0.000212981,  0.000013443,  0.000881978,  0.000263513, -1501.984410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000263513,  0.000881978
2017-03-21 12:02:42.742002, slv, 06a01afffe05902c(unknown)/1,  0.000216151,  0.000013443,  0.000331368,  0.000263513, -1488.541410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000263513,  0.000331368
2017-03-21 12:02:43.164113, slv, 06a01afffe05902c(unknown)/1,  0.000216837,  0.000013443,  0.000181935,  0.000263513, -1488.541410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000263513,  0.000181935
2017-03-21 12:02:43.471115, slv, 06a01afffe05902c(unknown)/1,  0.000217164,  0.000013443,  0.000242138,  0.000263513, -1488.541410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000263513,  0.000242138
2017-03-21 12:02:43.521455, slv, 06a01afffe05902c(unknown)/1,  0.000217164,  0.000009458,  0.000242138,  0.000185548, -1488.541410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000185548,  0.000242138
2017-03-21 12:02:44.027769, slv, 06a01afffe05902c(unknown)/1,  0.000216957,  0.000009458,  0.000124500,  0.000185548, -1479.083410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000185548,  0.000124500
2017-03-21 12:02:44.521430, slv, 06a01afffe05902c(unknown)/1,  0.000216957, -0.000032058,  0.000124500,  0.000184456, -1479.083410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000184456,  0.000124500
2017-03-21 12:02:45.524641, slv, 06a01afffe05902c(unknown)/1,  0.000216957, -0.000004356,  0.000124500,  0.000240745, -1511.141410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000240745,  0.000124500
2017-03-21 12:02:45.920484, slv, 06a01afffe05902c(unknown)/1,  0.000216608, -0.000004356,  0.000227587,  0.000240745, -1515.497410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000240745,  0.000227587
2017-03-21 12:02:46.521524, slv, 06a01afffe05902c(unknown)/1,  0.000216608,  0.000028518,  0.000227587,  0.000249856, -1515.497410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000249856,  0.000227587
2017-03-21 12:02:46.581317, slv, 06a01afffe05902c(unknown)/1,  0.000216947,  0.000028518,  0.000234944,  0.000249856, -1486.979410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000249856,  0.000234944
2017-03-21 12:02:47.521461, slv, 06a01afffe05902c(unknown)/1,  0.000216947,  0.000024256,  0.000234944,  0.000232211, -1486.979410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000232211,  0.000234944
2017-03-21 12:02:47.796009, slv, 06a01afffe05902c(unknown)/1,  0.000217384,  0.000024256,  0.000262543,  0.000232211, -1462.723410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000232211,  0.000262543
2017-03-21 12:02:48.276076, slv, 06a01afffe05902c(unknown)/1,  0.000217487,  0.000024256,  0.000169037,  0.000232211, -1462.723410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000232211,  0.000169037
2017-03-21 12:02:48.521563, slv, 06a01afffe05902c(unknown)/1,  0.000217487,  0.000052390,  0.000169037,  0.000307004, -1462.723410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000307004,  0.000169037
2017-03-21 12:02:49.521447, slv, 06a01afffe05902c(unknown)/1,  0.000217487,  0.000031728,  0.000169037,  0.000191427, -1410.333410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000191427,  0.000169037
2017-03-21 12:02:49.959783, slv, 06a01afffe05902c(unknown)/1,  0.000217185,  0.000031728,  0.000200021,  0.000191427, -1378.605410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000191427,  0.000200021
2017-03-21 12:02:50.115727, slv, 06a01afffe05902c(unknown)/1,  0.000216779,  0.000031728,  0.000181950,  0.000191427, -1378.605410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000191427,  0.000181950
2017-03-21 12:02:50.529566, slv, 06a01afffe05902c(unknown)/1,  0.000216779, -0.000028088,  0.000181950,  0.000186663, -1378.605410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000186663,  0.000181950
2017-03-21 12:02:50.529909, slv, 06a01afffe05902c(unknown)/1,  0.000216282, -0.000028088,  0.000179905,  0.000186663, -1406.693410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000186663,  0.000179905
2017-03-21 12:02:51.266119, slv, 06a01afffe05902c(unknown)/1,  0.000215835, -0.000028088,  0.000197525,  0.000186663, -1406.693410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000186663,  0.000197525
2017-03-21 12:02:51.521415, slv, 06a01afffe05902c(unknown)/1,  0.000215835, -0.000041203,  0.000197525,  0.000163544, -1406.693410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000163544,  0.000197525
2017-03-21 12:02:52.285606, slv, 06a01afffe05902c(unknown)/1,  0.000215461, -0.000041203,  0.000219929,  0.000163544, -1447.896410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000163544,  0.000219929
2017-03-21 12:02:52.521533, slv, 06a01afffe05902c(unknown)/1,  0.000215461, -0.000016391,  0.000219929,  0.000234970, -1447.896410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000234970,  0.000219929
2017-03-21 12:02:53.521434, slv, 06a01afffe05902c(unknown)/1,  0.000215461,  0.000003404,  0.000219929,  0.000202760, -1464.287410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000202760,  0.000219929
2017-03-21 12:02:53.970795, slv, 06a01afffe05902c(unknown)/1,  0.000215164,  0.000003404,  0.000199562,  0.000202760, -1460.883410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000202760,  0.000199562
2017-03-21 12:02:54.521541, slv, 06a01afffe05902c(unknown)/1,  0.000215164,  0.000008877,  0.000199562,  0.000245619, -1460.883410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000245619,  0.000199562
2017-03-21 12:02:54.664279, slv, 06a01afffe05902c(unknown)/1,  0.000215015,  0.000008877,  0.000174693,  0.000245619, -1452.006410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000245619,  0.000174693
2017-03-21 12:02:55.524487, slv, 06a01afffe05902c(unknown)/1,  0.000215015, -0.000003089,  0.000174693,  0.000178383, -1452.006410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000178383,  0.000174693
2017-03-21 12:02:55.726773, slv, 06a01afffe05902c(unknown)/1,  0.000214769, -0.000003089,  0.000198307,  0.000178383, -1455.095410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000178383,  0.000198307
2017-03-21 12:02:56.521504, slv, 06a01afffe05902c(unknown)/1,  0.000214769, -0.000005313,  0.000198307,  0.000240775, -1455.095410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000240775,  0.000198307
2017-03-21 12:02:57.238404, slv, 06a01afffe05902c(unknown)/1,  0.000214415, -0.000005313,  0.000151085,  0.000240775, -1460.408410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000240775,  0.000151085
2017-03-21 12:02:57.521400, slv, 06a01afffe05902c(unknown)/1,  0.000214415, -0.000001736,  0.000151085,  0.000184937, -1460.408410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000184937,  0.000151085
2017-03-21 12:02:58.521510, slv, 06a01afffe05902c(unknown)/1,  0.000214415, -0.000005088,  0.000151085,  0.000233718, -1462.144410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000233718,  0.000151085
2017-03-21 12:02:59.215767, slv, 06a01afffe05902c(unknown)/1,  0.000214222, -0.000005088,  0.000182776,  0.000233718, -1467.232410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000233718,  0.000182776
2017-03-21 12:02:59.521447, slv, 06a01afffe05902c(unknown)/1,  0.000214222, -0.000000027,  0.000182776,  0.000194866, -1467.232410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000194866,  0.000182776
2017-03-21 12:03:00.096107, slv, 06a01afffe05902c(unknown)/1,  0.000213822, -0.000000027,  0.000143159,  0.000194866, -1467.259410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000194866,  0.000143159
2017-03-21 12:03:00.521461, slv, 06a01afffe05902c(unknown)/1,  0.000213822, -0.000016995,  0.000143159,  0.000199188, -1467.259410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000199188,  0.000143159
2017-03-21 12:03:00.991059, slv, 06a01afffe05902c(unknown)/1,  0.000213247, -0.000016995,  0.000170883,  0.000199188, -1484.254410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000199188,  0.000170883
2017-03-21 12:03:01.521388, slv, 06a01afffe05902c(unknown)/1,  0.000213247, -0.000027814,  0.000170883,  0.000172253, -1484.254410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000172253,  0.000170883
2017-03-21 12:03:02.521572, slv, 06a01afffe05902c(unknown)/1,  0.000213247,  0.000000801,  0.000170883,  0.000255843, -1512.068410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000255843,  0.000170883
2017-03-21 12:03:02.528337, slv, 06a01afffe05902c(unknown)/1,  0.000213152,  0.000000801,  0.000202878,  0.000255843, -1511.267410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000255843,  0.000202878
2017-03-21 12:03:02.550821, slv, 06a01afffe05902c(unknown)/1,  0.000213186,  0.000000801,  0.000146714,  0.000255843, -1511.267410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000255843,  0.000146714
2017-03-21 12:03:03.521502, slv, 06a01afffe05902c(unknown)/1,  0.000213186,  0.000036905,  0.000146714,  0.000244401, -1511.267410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000244401,  0.000146714
2017-03-21 12:03:03.609665, slv, 06a01afffe05902c(unknown)/1,  0.000213206,  0.000036905,  0.000210780,  0.000244401, -1474.362410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000244401,  0.000210780
2017-03-21 12:03:04.521489, slv, 06a01afffe05902c(unknown)/1,  0.000213206,  0.000011037,  0.000210780,  0.000204065, -1474.362410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000204065,  0.000210780
2017-03-21 12:03:05.446010, slv, 06a01afffe05902c(unknown)/1,  0.000213029,  0.000011037,  0.000148250,  0.000204065, -1463.325410156, D, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000204065,  0.000148250
2017-03-21 12:03:05.521404, slv, 06a01afffe05902c(unknown)/1,  0.000213029, -0.000013973,  0.000148250,  0.000194223, -1463.325410156, S, 0.000211393, 900, -0.000000312, 29544, -1496, 93,  0.000194223,  0.000148250
2017-03-21 12:03:06.521492, slv, 06a01afffe05902c(unknown)/1,  0.000213029,  0.000001240,  0.000148250,  0.000234315, -1477.298410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000234315,  0.000148250
2017-03-21 12:03:06.590405, slv, 06a01afffe05902c(unknown)/1,  0.000212930,  0.000001240,  0.000240233,  0.000234315, -1476.058410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000234315,  0.000240233
2017-03-21 12:03:07.521463, slv, 06a01afffe05902c(unknown)/1,  0.000212930,  0.000024674,  0.000240233,  0.000240993, -1476.058410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000240993,  0.000240233
2017-03-21 12:03:08.033204, slv, 06a01afffe05902c(unknown)/1,  0.000213316,  0.000024674,  0.000235002,  0.000240993, -1451.384410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000240993,  0.000235002
2017-03-21 12:03:08.521440, slv, 06a01afffe05902c(unknown)/1,  0.000213316,  0.000010105,  0.000235002,  0.000205464, -1451.384410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000205464,  0.000235002
2017-03-21 12:03:08.534191, slv, 06a01afffe05902c(unknown)/1,  0.000213364,  0.000010105,  0.000184199,  0.000205464, -1441.279410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000205464,  0.000184199
2017-03-21 12:03:09.446286, slv, 06a01afffe05902c(unknown)/1,  0.000213208,  0.000010105,  0.000218465,  0.000205464, -1441.279410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000205464,  0.000218465
2017-03-21 12:03:09.521364, slv, 06a01afffe05902c(unknown)/1,  0.000213208, -0.000029383,  0.000218465,  0.000162293, -1441.279410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000162293,  0.000218465
2017-03-21 12:03:10.521466, slv, 06a01afffe05902c(unknown)/1,  0.000213208, -0.000034997,  0.000218465,  0.000194128, -1470.662410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000194128,  0.000218465
2017-03-21 12:03:10.963598, slv, 06a01afffe05902c(unknown)/1,  0.000213213, -0.000034997,  0.000235993,  0.000194128, -1505.659410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000194128,  0.000235993
2017-03-21 12:03:11.522552, slv, 06a01afffe05902c(unknown)/1,  0.000213213,  0.000021716,  0.000235993,  0.000275725, -1505.659410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000275725,  0.000235993
2017-03-21 12:03:11.899879, slv, 06a01afffe05902c(unknown)/1,  0.000213552,  0.000021716,  0.000233892,  0.000275725, -1483.943410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000275725,  0.000233892
2017-03-21 12:03:12.314363, slv, 06a01afffe05902c(unknown)/1,  0.000213915,  0.000021716,  0.000161912,  0.000275725, -1483.943410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000275725,  0.000161912
2017-03-21 12:03:12.364456, slv, 06a01afffe05902c(unknown)/1,  0.000213988,  0.000021716,  0.000161052,  0.000275725, -1483.943410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000275725,  0.000161052
2017-03-21 12:03:12.521422, slv, 06a01afffe05902c(unknown)/1,  0.000213988,  0.000030918,  0.000161052,  0.000213312, -1483.943410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000213312,  0.000161052
2017-03-21 12:03:13.521567, slv, 06a01afffe05902c(unknown)/1,  0.000213988,  0.000051002,  0.000161052,  0.000316669, -1453.025410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000316669,  0.000161052
2017-03-21 12:03:13.722852, slv, 06a01afffe05902c(unknown)/1,  0.000214408,  0.000051002,  0.000210113,  0.000316669, -1402.023410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000316669,  0.000210113
2017-03-21 12:03:14.444148, slv, 06a01afffe05902c(unknown)/1,  0.000215188,  0.000051002,  0.000213794,  0.000316669, -1402.023410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000316669,  0.000213794
2017-03-21 12:03:14.521409, slv, 06a01afffe05902c(unknown)/1,  0.000215188,  0.000032230,  0.000213794,  0.000176967, -1402.023410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000176967,  0.000213794
2017-03-21 12:03:15.050906, slv, 06a01afffe05902c(unknown)/1,  0.000215317,  0.000032230,  0.000186413,  0.000176967, -1369.793410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000176967,  0.000186413
2017-03-21 12:03:15.521459, slv, 06a01afffe05902c(unknown)/1,  0.000215317, -0.000029474,  0.000186413,  0.000194588, -1369.793410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000194588,  0.000186413
2017-03-21 12:03:16.301919, slv, 06a01afffe05902c(unknown)/1,  0.000214795, -0.000029474,  0.000169608,  0.000194588, -1399.267410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000194588,  0.000169608
2017-03-21 12:03:16.524465, slv, 06a01afffe05902c(unknown)/1,  0.000214795, -0.000013672,  0.000169608,  0.000208178, -1399.267410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000208178,  0.000169608
2017-03-21 12:03:17.521463, slv, 06a01afffe05902c(unknown)/1,  0.000214795, -0.000014171,  0.000169608,  0.000193069, -1412.939410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000193069,  0.000169608
2017-03-21 12:03:17.683902, slv, 06a01afffe05902c(unknown)/1,  0.000214520, -0.000014171,  0.000231587,  0.000193069, -1427.110410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000193069,  0.000231587
2017-03-21 12:03:18.521511, slv, 06a01afffe05902c(unknown)/1,  0.000214520, -0.000016916,  0.000231587,  0.000202413, -1427.110410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000202413,  0.000231587
2017-03-21 12:03:19.505037, slv, 06a01afffe05902c(unknown)/1,  0.000214387, -0.000016916,  0.000197081,  0.000202413, -1444.026410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000202413,  0.000197081
2017-03-21 12:03:19.521453, slv, 06a01afffe05902c(unknown)/1,  0.000214387, -0.000035793,  0.000197081,  0.000154906, -1444.026410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000154906,  0.000197081
2017-03-21 12:03:20.521437, slv, 06a01afffe05902c(unknown)/1,  0.000214387, -0.000053464,  0.000197081,  0.000166939, -1479.819410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000166939,  0.000197081
2017-03-21 12:03:21.236069, slv, 06a01afffe05902c(unknown)/1,  0.000213926, -0.000053464,  0.000173110,  0.000166939, -1533.283410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000166939,  0.000173110
2017-03-21 12:03:21.522465, slv, 06a01afffe05902c(unknown)/1,  0.000213926,  0.000004294,  0.000173110,  0.000269962, -1533.283410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000269962,  0.000173110
2017-03-21 12:03:22.301554, slv, 06a01afffe05902c(unknown)/1,  0.000213419,  0.000004294,  0.000115972,  0.000269962, -1528.989410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000269962,  0.000115972
2017-03-21 12:03:22.521468, slv, 06a01afffe05902c(unknown)/1,  0.000213419,  0.000008926,  0.000115972,  0.000175234, -1528.989410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000175234,  0.000115972
2017-03-21 12:03:23.521469, slv, 06a01afffe05902c(unknown)/1,  0.000213419, -0.000039364,  0.000115972,  0.000172875, -1520.063410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000172875,  0.000115972
2017-03-21 12:03:24.278614, slv, 06a01afffe05902c(unknown)/1,  0.000213025, -0.000039364,  0.000193928,  0.000172875, -1559.427410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000172875,  0.000193928
2017-03-21 12:03:24.416963, slv, 06a01afffe05902c(unknown)/1,  0.000212483, -0.000039364,  0.000173644,  0.000172875, -1559.427410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000172875,  0.000173644
2017-03-21 12:03:24.521425, slv, 06a01afffe05902c(unknown)/1,  0.000212483, -0.000034038,  0.000173644,  0.000184951, -1559.427410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000184951,  0.000173644
2017-03-21 12:03:25.521460, slv, 06a01afffe05902c(unknown)/1,  0.000212483, -0.000008769,  0.000173644,  0.000222478, -1593.465410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000222478,  0.000173644
2017-03-21 12:03:26.218413, slv, 06a01afffe05902c(unknown)/1,  0.000211988, -0.000008769,  0.000154297,  0.000222478, -1602.234410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000222478,  0.000154297
2017-03-21 12:03:26.522419, slv, 06a01afffe05902c(unknown)/1,  0.000211988,  0.000049121,  0.000154297,  0.000300237, -1602.234410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000300237,  0.000154297
2017-03-21 12:03:27.214540, slv, 06a01afffe05902c(unknown)/1,  0.000211933,  0.000049121,  0.000156929,  0.000300237, -1553.113410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000300237,  0.000156929
2017-03-21 12:03:27.521496, slv, 06a01afffe05902c(unknown)/1,  0.000211933,  0.000052121,  0.000156929,  0.000227927, -1553.113410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000227927,  0.000156929
2017-03-21 12:03:28.521503, slv, 06a01afffe05902c(unknown)/1,  0.000211933,  0.000022971,  0.000156929,  0.000241881, -1500.992410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000241881,  0.000156929
2017-03-21 12:03:29.037862, slv, 06a01afffe05902c(unknown)/1,  0.000211925,  0.000022971,  0.000146679,  0.000241881, -1478.021410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000241881,  0.000146679
2017-03-21 12:03:29.521535, slv, 06a01afffe05902c(unknown)/1,  0.000211925,  0.000048244,  0.000146679,  0.000278465, -1478.021410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000278465,  0.000146679
2017-03-21 12:03:29.532687, slv, 06a01afffe05902c(unknown)/1,  0.000212078,  0.000048244,  0.000219776,  0.000278465, -1429.777410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000278465,  0.000219776
2017-03-21 12:03:29.591158, slv, 06a01afffe05902c(unknown)/1,  0.000212604,  0.000048244,  0.000206373,  0.000278465, -1429.777410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000278465,  0.000206373
2017-03-21 12:03:30.521586, slv, 06a01afffe05902c(unknown)/1,  0.000212604,  0.000062165,  0.000206373,  0.000270395, -1429.777410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000270395,  0.000206373
2017-03-21 12:03:30.926114, slv, 06a01afffe05902c(unknown)/1,  0.000213184,  0.000062165,  0.000243744,  0.000270395, -1367.612410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000270395,  0.000243744
2017-03-21 12:03:31.398016, slv, 06a01afffe05902c(unknown)/1,  0.000213662,  0.000062165,  0.000190597,  0.000270395, -1367.612410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000270395,  0.000190597
2017-03-21 12:03:31.522278, slv, 06a01afffe05902c(unknown)/1,  0.000213662,  0.000048051,  0.000190597,  0.000251975, -1367.612410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000251975,  0.000190597
2017-03-21 12:03:32.336840, slv, 06a01afffe05902c(unknown)/1,  0.000214014,  0.000048051,  0.000231885,  0.000251975, -1319.561410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000251975,  0.000231885
2017-03-21 12:03:32.521456, slv, 06a01afffe05902c(unknown)/1,  0.000214014, -0.000003379,  0.000231885,  0.000168943, -1319.561410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000168943,  0.000231885
2017-03-21 12:03:32.566335, slv, 06a01afffe05902c(unknown)/1,  0.000214092, -0.000003379,  0.000223273,  0.000168943, -1322.940410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000168943,  0.000223273
2017-03-21 12:03:32.575375, slv, 06a01afffe05902c(unknown)/1,  0.000213738, -0.000003379,  0.000204541,  0.000168943, -1322.940410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000168943,  0.000204541
2017-03-21 12:03:33.521451, slv, 06a01afffe05902c(unknown)/1,  0.000213738, -0.000012983,  0.000204541,  0.000232843, -1322.940410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000232843,  0.000204541
2017-03-21 12:03:33.536619, slv, 06a01afffe05902c(unknown)/1,  0.000213700, -0.000012983,  0.000238906,  0.000232843, -1335.923410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000232843,  0.000238906
2017-03-21 12:03:34.521505, slv, 06a01afffe05902c(unknown)/1,  0.000213700,  0.000000673,  0.000238906,  0.000195941, -1335.923410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000195941,  0.000238906
2017-03-21 12:03:34.824820, slv, 06a01afffe05902c(unknown)/1,  0.000213921,  0.000000673,  0.000243761,  0.000195941, -1335.250410156, D, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000195941,  0.000243761
2017-03-21 12:03:35.521466, slv, 06a01afffe05902c(unknown)/1,  0.000213921, -0.000029234,  0.000243761,  0.000173210, -1335.250410156, S, 0.000214417, 2389, 0.000003804, 22227, -1479, 39,  0.000173210,  0.000243761
2017-03-21 12:03:36.522348, slv, 06a01afffe05902c(unknown)/1,  0.000213921, -0.000020971,  0.000243761,  0.000212689, -1364.484410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000212689,  0.000243761
2017-03-21 12:03:36.670088, slv, 06a01afffe05902c(unknown)/1,  0.000213773, -0.000020971,  0.000165436,  0.000212689, -1385.455410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000212689,  0.000165436
2017-03-21 12:03:36.775500, slv, 06a01afffe05902c(unknown)/1,  0.000213474, -0.000020971,  0.000187825,  0.000212689, -1385.455410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000212689,  0.000187825
2017-03-21 12:03:37.506266, slv, 06a01afffe05902c(unknown)/1,  0.000213570, -0.000020971,  0.000265313,  0.000212689, -1385.455410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000212689,  0.000265313
2017-03-21 12:03:37.521402, slv, 06a01afffe05902c(unknown)/1,  0.000213570, -0.000029340,  0.000265313,  0.000156121, -1385.455410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000156121,  0.000265313
2017-03-21 12:03:37.852577, slv, 06a01afffe05902c(unknown)/1,  0.000213329, -0.000029340,  0.000158350,  0.000156121, -1414.795410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000156121,  0.000158350
2017-03-21 12:03:38.521441, slv, 06a01afffe05902c(unknown)/1,  0.000213329, -0.000046489,  0.000158350,  0.000177799, -1414.795410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000177799,  0.000158350
2017-03-21 12:03:38.869857, slv, 06a01afffe05902c(unknown)/1,  0.000212764, -0.000046489,  0.000216430,  0.000177799, -1461.284410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000177799,  0.000216430
2017-03-21 12:03:39.117739, slv, 06a01afffe05902c(unknown)/1,  0.000212620, -0.000046489,  0.000242089,  0.000177799, -1461.284410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000177799,  0.000242089
2017-03-21 12:03:39.521536, slv, 06a01afffe05902c(unknown)/1,  0.000212620,  0.000000553,  0.000242089,  0.000249257, -1461.284410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000249257,  0.000242089
2017-03-21 12:03:40.400325, slv, 06a01afffe05902c(unknown)/1,  0.000212788,  0.000000553,  0.000224312,  0.000249257, -1460.731410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000249257,  0.000224312
2017-03-21 12:03:40.521408, slv, 06a01afffe05902c(unknown)/1,  0.000212788,  0.000018567,  0.000224312,  0.000213286, -1460.731410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000213286,  0.000224312
2017-03-21 12:03:41.522323, slv, 06a01afffe05902c(unknown)/1,  0.000212788,  0.000028752,  0.000224312,  0.000269794, -1442.164410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000269794,  0.000224312
2017-03-21 12:03:41.831722, slv, 06a01afffe05902c(unknown)/1,  0.000213054,  0.000028752,  0.000175889,  0.000269794, -1413.412410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000269794,  0.000175889
2017-03-21 12:03:42.129649, slv, 06a01afffe05902c(unknown)/1,  0.000213243,  0.000028752,  0.000185034,  0.000269794, -1413.412410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000269794,  0.000185034
2017-03-21 12:03:42.521424, slv, 06a01afffe05902c(unknown)/1,  0.000213243,  0.000005813,  0.000185034,  0.000167862, -1413.412410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000167862,  0.000185034
2017-03-21 12:03:42.770552, slv, 06a01afffe05902c(unknown)/1,  0.000213138,  0.000005813,  0.000203351,  0.000167862, -1407.599410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000167862,  0.000203351
2017-03-21 12:03:42.923167, slv, 06a01afffe05902c(unknown)/1,  0.000212778,  0.000005813,  0.000221423,  0.000167862, -1407.599410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000167862,  0.000221423
2017-03-21 12:03:43.521545, slv, 06a01afffe05902c(unknown)/1,  0.000212778,  0.000014837,  0.000221423,  0.000287832, -1407.599410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000287832,  0.000221423
2017-03-21 12:03:43.827550, slv, 06a01afffe05902c(unknown)/1,  0.000213094,  0.000014837,  0.000254797,  0.000287832, -1392.762410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000287832,  0.000254797
2017-03-21 12:03:44.521430, slv, 06a01afffe05902c(unknown)/1,  0.000213094,  0.000029807,  0.000254797,  0.000197653, -1392.762410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000197653,  0.000254797
2017-03-21 12:03:45.521502, slv, 06a01afffe05902c(unknown)/1,  0.000213094, -0.000000145,  0.000254797,  0.000228245, -1362.955410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000228245,  0.000254797
2017-03-21 12:03:45.719378, slv, 06a01afffe05902c(unknown)/1,  0.000213579, -0.000000145,  0.000205602,  0.000228245, -1363.100410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000228245,  0.000205602
2017-03-21 12:03:46.529886, slv, 06a01afffe05902c(unknown)/1,  0.000213579,  0.000007316,  0.000205602,  0.000213060, -1363.100410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000213060,  0.000205602
2017-03-21 12:03:47.253786, slv, 06a01afffe05902c(unknown)/1,  0.000213451,  0.000007316,  0.000174605,  0.000213060, -1355.784410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000213060,  0.000174605
2017-03-21 12:03:47.521443, slv, 06a01afffe05902c(unknown)/1,  0.000213451, -0.000007568,  0.000174605,  0.000198833, -1355.784410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000198833,  0.000174605
2017-03-21 12:03:47.979308, slv, 06a01afffe05902c(unknown)/1,  0.000213457, -0.000007568,  0.000268818,  0.000198833, -1363.352410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000198833,  0.000268818
2017-03-21 12:03:48.521502, slv, 06a01afffe05902c(unknown)/1,  0.000213457, -0.000002371,  0.000268818,  0.000223334, -1363.352410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000223334,  0.000268818
2017-03-21 12:03:49.521364, slv, 06a01afffe05902c(unknown)/1,  0.000213457, -0.000028214,  0.000268818,  0.000147153, -1365.723410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000147153,  0.000268818
2017-03-21 12:03:49.601993, slv, 06a01afffe05902c(unknown)/1,  0.000213214, -0.000028214,  0.000176864,  0.000147153, -1393.937410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000147153,  0.000176864
2017-03-21 12:03:50.201880, slv, 06a01afffe05902c(unknown)/1,  0.000212522, -0.000028214,  0.000204552,  0.000147153, -1393.937410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000147153,  0.000204552
2017-03-21 12:03:50.521459, slv, 06a01afffe05902c(unknown)/1,  0.000212522, -0.000024160,  0.000204552,  0.000230506, -1393.937410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000230506,  0.000204552
2017-03-21 12:03:50.904040, slv, 06a01afffe05902c(unknown)/1,  0.000212225, -0.000024160,  0.000191806,  0.000230506, -1418.097410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000230506,  0.000191806
2017-03-21 12:03:51.522291, slv, 06a01afffe05902c(unknown)/1,  0.000212225,  0.000004986,  0.000191806,  0.000204212, -1418.097410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000204212,  0.000191806
2017-03-21 12:03:52.521468, slv, 06a01afffe05902c(unknown)/1,  0.000212225,  0.000000357,  0.000191806,  0.000220952, -1413.111410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000220952,  0.000191806
2017-03-21 12:03:52.665020, slv, 06a01afffe05902c(unknown)/1,  0.000212349,  0.000000357,  0.000237312,  0.000220952, -1412.754410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000220952,  0.000237312
2017-03-21 12:03:53.066017, slv, 06a01afffe05902c(unknown)/1,  0.000212324,  0.000000357,  0.000163896,  0.000220952, -1412.754410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000220952,  0.000163896
2017-03-21 12:03:53.521457, slv, 06a01afffe05902c(unknown)/1,  0.000212324, -0.000003116,  0.000163896,  0.000197366, -1412.754410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000197366,  0.000163896
2017-03-21 12:03:54.521479, slv, 06a01afffe05902c(unknown)/1,  0.000212324,  0.000002439,  0.000163896,  0.000232161, -1415.870410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000232161,  0.000163896
2017-03-21 12:03:54.764280, slv, 06a01afffe05902c(unknown)/1,  0.000212354,  0.000002439,  0.000239872,  0.000232161, -1413.431410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000232161,  0.000239872
2017-03-21 12:03:55.521468, slv, 06a01afffe05902c(unknown)/1,  0.000212354,  0.000025522,  0.000239872,  0.000243563, -1413.431410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000243563,  0.000239872
2017-03-21 12:03:56.348432, slv, 06a01afffe05902c(unknown)/1,  0.000212546,  0.000025522,  0.000182995,  0.000243563, -1387.909410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000243563,  0.000182995
2017-03-21 12:03:56.522319, slv, 06a01afffe05902c(unknown)/1,  0.000212546,  0.000013627,  0.000182995,  0.000208591, -1387.909410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000208591,  0.000182995
2017-03-21 12:03:57.244235, slv, 06a01afffe05902c(unknown)/1,  0.000212540,  0.000013627,  0.000213620,  0.000208591, -1374.282410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000208591,  0.000213620
2017-03-21 12:03:57.521505, slv, 06a01afffe05902c(unknown)/1,  0.000212540,  0.000033752,  0.000213620,  0.000283999, -1374.282410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000283999,  0.000213620
2017-03-21 12:03:58.521445, slv, 06a01afffe05902c(unknown)/1,  0.000212540,  0.000025146,  0.000213620,  0.000191373, -1340.530410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000191373,  0.000213620
2017-03-21 12:03:59.000761, slv, 06a01afffe05902c(unknown)/1,  0.000212447,  0.000025146,  0.000212783,  0.000191373, -1315.384410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000191373,  0.000212783
2017-03-21 12:03:59.521450, slv, 06a01afffe05902c(unknown)/1,  0.000212447, -0.000003439,  0.000212783,  0.000226736, -1315.384410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000226736,  0.000212783
2017-03-21 12:03:59.919617, slv, 06a01afffe05902c(unknown)/1,  0.000212542, -0.000003439,  0.000243147,  0.000226736, -1318.823410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000226736,  0.000243147
2017-03-21 12:04:00.521526, slv, 06a01afffe05902c(unknown)/1,  0.000212542,  0.000004867,  0.000243147,  0.000207987, -1318.823410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000207987,  0.000243147
2017-03-21 12:04:01.287093, slv, 06a01afffe05902c(unknown)/1,  0.000212476,  0.000004867,  0.000155501,  0.000207987, -1313.956410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000207987,  0.000155501
2017-03-21 12:04:01.522455, slv, 06a01afffe05902c(unknown)/1,  0.000212476,  0.000139371,  0.000155501,  0.000495772, -1313.956410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000495772,  0.000155501
2017-03-21 12:04:01.982241, slv, 06a01afffe05902c(unknown)/1,  0.000213485,  0.000139371,  0.000249015,  0.000495772, -1174.585410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000495772,  0.000249015
2017-03-21 12:04:02.521446, slv, 06a01afffe05902c(unknown)/1,  0.000213485,  0.000144320,  0.000249015,  0.000218829, -1174.585410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000218829,  0.000249015
2017-03-21 12:04:03.130546, slv, 06a01afffe05902c(unknown)/1,  0.000214864,  0.000144320,  0.000243369,  0.000218829, -1030.265410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000218829,  0.000243369
2017-03-21 12:04:03.521424, slv, 06a01afffe05902c(unknown)/1,  0.000214864, -0.000002118,  0.000243369,  0.000205284, -1030.265410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000205284,  0.000243369
2017-03-21 12:04:04.506973, slv, 06a01afffe05902c(unknown)/1,  0.000214902, -0.000002118,  0.000201780,  0.000205284, -1032.383410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000205284,  0.000201780
2017-03-21 12:04:04.521339, slv, 06a01afffe05902c(unknown)/1,  0.000214902, -0.000054435,  0.000201780,  0.000115612, -1032.383410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000115612,  0.000201780
2017-03-21 12:04:05.521436, slv, 06a01afffe05902c(unknown)/1,  0.000214902, -0.000071725,  0.000201780,  0.000170741, -1086.818410156, S, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000170741,  0.000201780
2017-03-21 12:04:06.163197, slv, 06a01afffe05902c(unknown)/1,  0.000214619, -0.000071725,  0.000209262,  0.000170741, -1158.543410156, D, 0.000213526, 908, 0.000003760, 32801, -1452, 79,  0.000170741,  0.000209262
2017-03-21 12:04:06.522236, slv, 06a01afffe05902c(unknown)/1,  0.000214619, -0.000040141,  0.000209262,  0.000178497, -1158.543410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000178497,  0.000209262
2017-03-21 12:04:06.599394, slv, 06a01afffe05902c(unknown)/1,  0.000214347, -0.000040141,  0.000230301,  0.000178497, -1198.684410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000178497,  0.000230301
2017-03-21 12:04:07.521472, slv, 06a01afffe05902c(unknown)/1,  0.000214347, -0.000029331,  0.000230301,  0.000191807, -1198.684410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000191807,  0.000230301
2017-03-21 12:04:07.821121, slv, 06a01afffe05902c(unknown)/1,  0.000214497, -0.000029331,  0.000295288,  0.000191807, -1228.015410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000191807,  0.000295288
2017-03-21 12:04:08.521433, slv, 06a01afffe05902c(unknown)/1,  0.000214497, -0.000015601,  0.000295288,  0.000205835, -1228.015410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000205835,  0.000295288
2017-03-21 12:04:09.521433, slv, 06a01afffe05902c(unknown)/1,  0.000214497, -0.000009819,  0.000295288,  0.000203520, -1243.616410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000203520,  0.000295288
2017-03-21 12:04:09.582445, slv, 06a01afffe05902c(unknown)/1,  0.000214699, -0.000009819,  0.000219100,  0.000203520, -1253.435410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000203520,  0.000219100
2017-03-21 12:04:10.521493, slv, 06a01afffe05902c(unknown)/1,  0.000214699, -0.000001445,  0.000219100,  0.000222786, -1253.435410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000222786,  0.000219100
2017-03-21 12:04:10.749204, slv, 06a01afffe05902c(unknown)/1,  0.000214847, -0.000001445,  0.000251169,  0.000222786, -1254.880410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000222786,  0.000251169
2017-03-21 12:04:11.522199, slv, 06a01afffe05902c(unknown)/1,  0.000214847, -0.000004953,  0.000251169,  0.000196855, -1254.880410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000196855,  0.000251169
2017-03-21 12:04:12.317159, slv, 06a01afffe05902c(unknown)/1,  0.000214678, -0.000004953,  0.000145315,  0.000196855, -1259.833410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000196855,  0.000145315
2017-03-21 12:04:12.521441, slv, 06a01afffe05902c(unknown)/1,  0.000214678, -0.000033872,  0.000145315,  0.000164926, -1259.833410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000164926,  0.000145315
2017-03-21 12:04:13.095707, slv, 06a01afffe05902c(unknown)/1,  0.000213952, -0.000033872,  0.000165804,  0.000164926, -1293.705410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000164926,  0.000165804
2017-03-21 12:04:13.521408, slv, 06a01afffe05902c(unknown)/1,  0.000213952, -0.000039331,  0.000165804,  0.000185042, -1293.705410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000185042,  0.000165804
2017-03-21 12:04:14.510079, slv, 06a01afffe05902c(unknown)/1,  0.000213424, -0.000039331,  0.000204970,  0.000185042, -1333.036410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000185042,  0.000204970
2017-03-21 12:04:14.521423, slv, 06a01afffe05902c(unknown)/1,  0.000213424, -0.000026527,  0.000204970,  0.000189279, -1333.036410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000189279,  0.000204970
2017-03-21 12:04:15.360698, slv, 06a01afffe05902c(unknown)/1,  0.000213249, -0.000026527,  0.000229723,  0.000189279, -1359.563410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000189279,  0.000229723
2017-03-21 12:04:15.521533, slv, 06a01afffe05902c(unknown)/1,  0.000213249,  0.000017150,  0.000229723,  0.000271693, -1359.563410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000271693,  0.000229723
2017-03-21 12:04:15.570406, slv, 06a01afffe05902c(unknown)/1,  0.000213463,  0.000017150,  0.000217149,  0.000271693, -1342.413410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000271693,  0.000217149
2017-03-21 12:04:16.522208, slv, 06a01afffe05902c(unknown)/1,  0.000213463,  0.000024111,  0.000217149,  0.000203241, -1342.413410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000203241,  0.000217149
2017-03-21 12:04:17.282508, slv, 06a01afffe05902c(unknown)/1,  0.000213509,  0.000024111,  0.000173517,  0.000203241, -1318.302410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000203241,  0.000173517
2017-03-21 12:04:17.521447, slv, 06a01afffe05902c(unknown)/1,  0.000213509,  0.000002883,  0.000173517,  0.000229497, -1318.302410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000229497,  0.000173517
2017-03-21 12:04:18.521416, slv, 06a01afffe05902c(unknown)/1,  0.000213509, -0.000038483,  0.000173517,  0.000120554, -1315.419410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000120554,  0.000173517
2017-03-21 12:04:18.773888, slv, 06a01afffe05902c(unknown)/1,  0.000212998, -0.000038483,  0.000225805,  0.000120554, -1353.902410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000120554,  0.000225805
2017-03-21 12:04:19.136243, slv, 06a01afffe05902c(unknown)/1,  0.000212323, -0.000038483,  0.000212327,  0.000120554, -1353.902410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000120554,  0.000212327
2017-03-21 12:04:19.521459, slv, 06a01afffe05902c(unknown)/1,  0.000212323, -0.000040729,  0.000212327,  0.000223819, -1353.902410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000223819,  0.000212327
2017-03-21 12:04:19.752393, slv, 06a01afffe05902c(unknown)/1,  0.000211858, -0.000040729,  0.000173540,  0.000223819, -1394.631410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000223819,  0.000173540
2017-03-21 12:04:20.521436, slv, 06a01afffe05902c(unknown)/1,  0.000211858, -0.000005963,  0.000173540,  0.000188435, -1394.631410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000188435,  0.000173540
2017-03-21 12:04:21.135560, slv, 06a01afffe05902c(unknown)/1,  0.000211587, -0.000005963,  0.000192207,  0.000188435, -1400.594410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000188435,  0.000192207
2017-03-21 12:04:21.522217, slv, 06a01afffe05902c(unknown)/1,  0.000211587,  0.000005863,  0.000192207,  0.000246736, -1400.594410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000246736,  0.000192207
2017-03-21 12:04:22.521426, slv, 06a01afffe05902c(unknown)/1,  0.000211587,  0.000005718,  0.000192207,  0.000187875, -1394.731410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000187875,  0.000192207
2017-03-21 12:04:23.032076, slv, 06a01afffe05902c(unknown)/1,  0.000211200,  0.000005718,  0.000178639,  0.000187875, -1389.013410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000187875,  0.000178639
2017-03-21 12:04:23.521389, slv, 06a01afffe05902c(unknown)/1,  0.000211200, -0.000036108,  0.000178639,  0.000162696, -1389.013410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000162696,  0.000178639
2017-03-21 12:04:24.373714, slv, 06a01afffe05902c(unknown)/1,  0.000210670, -0.000036108,  0.000179938,  0.000162696, -1425.121410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000162696,  0.000179938
2017-03-21 12:04:24.521538, slv, 06a01afffe05902c(unknown)/1,  0.000210670,  0.000011346,  0.000179938,  0.000281867, -1425.121410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000281867,  0.000179938
2017-03-21 12:04:25.379509, slv, 06a01afffe05902c(unknown)/1,  0.000210700,  0.000011346,  0.000225828,  0.000281867, -1413.775410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000281867,  0.000225828
2017-03-21 12:04:25.521372, slv, 06a01afffe05902c(unknown)/1,  0.000210700,  0.000015929,  0.000225828,  0.000171362, -1413.775410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000171362,  0.000225828
2017-03-21 12:04:25.875568, slv, 06a01afffe05902c(unknown)/1,  0.000210891,  0.000015929,  0.000212613,  0.000171362, -1397.846410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000171362,  0.000212613
2017-03-21 12:04:25.919360, slv, 06a01afffe05902c(unknown)/1,  0.000210670,  0.000015929,  0.000231647,  0.000171362, -1397.846410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000171362,  0.000231647
2017-03-21 12:04:26.521425, slv, 06a01afffe05902c(unknown)/1,  0.000210670, -0.000047947,  0.000231647,  0.000154114, -1397.846410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000154114,  0.000231647
2017-03-21 12:04:26.685742, slv, 06a01afffe05902c(unknown)/1,  0.000210423, -0.000047947,  0.000222364,  0.000154114, -1445.793410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000154114,  0.000222364
2017-03-21 12:04:27.521486, slv, 06a01afffe05902c(unknown)/1,  0.000210423, -0.000003755,  0.000222364,  0.000259469, -1445.793410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000259469,  0.000222364
2017-03-21 12:04:27.582832, slv, 06a01afffe05902c(unknown)/1,  0.000210329, -0.000003755,  0.000181620,  0.000259469, -1449.548410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000259469,  0.000181620
2017-03-21 12:04:28.521444, slv, 06a01afffe05902c(unknown)/1,  0.000210329,  0.000025398,  0.000181620,  0.000212079, -1449.548410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000212079,  0.000181620
2017-03-21 12:04:29.324683, slv, 06a01afffe05902c(unknown)/1,  0.000210473,  0.000025398,  0.000225051,  0.000212079, -1424.150410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000212079,  0.000225051
2017-03-21 12:04:29.521515, slv, 06a01afffe05902c(unknown)/1,  0.000210473,  0.000027004,  0.000225051,  0.000262731, -1424.150410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000262731,  0.000225051
2017-03-21 12:04:29.675122, slv, 06a01afffe05902c(unknown)/1,  0.000210867,  0.000027004,  0.000242785,  0.000262731, -1397.146410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000262731,  0.000242785
2017-03-21 12:04:30.521513, slv, 06a01afffe05902c(unknown)/1,  0.000210867,  0.000065046,  0.000242785,  0.000288702, -1397.146410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000288702,  0.000242785
2017-03-21 12:04:31.467885, slv, 06a01afffe05902c(unknown)/1,  0.000211445,  0.000065046,  0.000197308,  0.000288702, -1332.100410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000288702,  0.000197308
2017-03-21 12:04:31.521466, slv, 06a01afffe05902c(unknown)/1,  0.000211445,  0.000039737,  0.000197308,  0.000213085, -1332.100410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000213085,  0.000197308
2017-03-21 12:04:32.521534, slv, 06a01afffe05902c(unknown)/1,  0.000211445,  0.000010560,  0.000197308,  0.000230925, -1292.363410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000230925,  0.000197308
2017-03-21 12:04:32.965937, slv, 06a01afffe05902c(unknown)/1,  0.000211893,  0.000010560,  0.000243457,  0.000230925, -1281.803410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000230925,  0.000243457
2017-03-21 12:04:33.521498, slv, 06a01afffe05902c(unknown)/1,  0.000211893,  0.000018696,  0.000243457,  0.000229805, -1281.803410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000229805,  0.000243457
2017-03-21 12:04:34.235250, slv, 06a01afffe05902c(unknown)/1,  0.000212326,  0.000018696,  0.000254270,  0.000229805, -1263.107410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000229805,  0.000254270
2017-03-21 12:04:34.521527, slv, 06a01afffe05902c(unknown)/1,  0.000212326,  0.000029054,  0.000254270,  0.000252523, -1263.107410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000252523,  0.000254270
2017-03-21 12:04:35.395312, slv, 06a01afffe05902c(unknown)/1,  0.000212744,  0.000029054,  0.000219806,  0.000252523, -1234.053410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000252523,  0.000219806
2017-03-21 12:04:35.521393, slv, 06a01afffe05902c(unknown)/1,  0.000212744, -0.000004521,  0.000219806,  0.000163505, -1234.053410156, S, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000163505,  0.000219806
2017-03-21 12:04:35.588189, slv, 06a01afffe05902c(unknown)/1,  0.000212700, -0.000004521,  0.000203812,  0.000163505, -1238.574410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000163505,  0.000203812
2017-03-21 12:04:36.005576, slv, 06a01afffe05902c(unknown)/1,  0.000212373, -0.000004521,  0.000236157,  0.000163505, -1238.574410156, D, 0.000213117, 726, 0.000006865, 44298, -1340, 119,  0.000163505,  0.000236157
2017-03-21 12:04:36.521516, slv, 06a01afffe05902c(unknown)/1,  0.000212373, -0.000013566,  0.000236157,  0.000234479, -1238.574410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000234479,  0.000236157
2017-03-21 12:04:36.542040, slv, 06a01afffe05902c(unknown)/1,  0.000212424, -0.000013566,  0.000228453,  0.000234479, -1252.140410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000234479,  0.000228453
2017-03-21 12:04:37.522198, slv, 06a01afffe05902c(unknown)/1,  0.000212424, -0.000000154,  0.000228453,  0.000190009, -1252.140410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000190009,  0.000228453
2017-03-21 12:04:38.391127, slv, 06a01afffe05902c(unknown)/1,  0.000212480, -0.000000154,  0.000210974,  0.000190009, -1252.294410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000190009,  0.000210974
2017-03-21 12:04:38.521504, slv, 06a01afffe05902c(unknown)/1,  0.000212480,  0.000014112,  0.000210974,  0.000263119, -1252.294410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000263119,  0.000210974
2017-03-21 12:04:39.244520, slv, 06a01afffe05902c(unknown)/1,  0.000212606,  0.000014112,  0.000218062,  0.000263119, -1238.182410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000263119,  0.000218062
2017-03-21 12:04:39.521506, slv, 06a01afffe05902c(unknown)/1,  0.000212606,  0.000051152,  0.000218062,  0.000264272, -1238.182410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000264272,  0.000218062
2017-03-21 12:04:40.521497, slv, 06a01afffe05902c(unknown)/1,  0.000212606,  0.000014626,  0.000218062,  0.000190192, -1187.030410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000190192,  0.000218062
2017-03-21 12:04:41.002615, slv, 06a01afffe05902c(unknown)/1,  0.000212724,  0.000014626,  0.000209219,  0.000190192, -1172.404410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000190192,  0.000209219
2017-03-21 12:04:41.521508, slv, 06a01afffe05902c(unknown)/1,  0.000212724, -0.000000327,  0.000209219,  0.000234484, -1172.404410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000234484,  0.000209219
2017-03-21 12:04:42.522318, slv, 06a01afffe05902c(unknown)/1,  0.000212724,  0.000008627,  0.000209219,  0.000208217, -1172.731410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000208217,  0.000209219
2017-03-21 12:04:42.612801, slv, 06a01afffe05902c(unknown)/1,  0.000212753,  0.000008627,  0.000250740,  0.000208217, -1164.104410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000208217,  0.000250740
2017-03-21 12:04:42.632627, slv, 06a01afffe05902c(unknown)/1,  0.000212692,  0.000008627,  0.000168327,  0.000208217, -1164.104410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000208217,  0.000168327
2017-03-21 12:04:43.521504, slv, 06a01afffe05902c(unknown)/1,  0.000212692, -0.000007387,  0.000168327,  0.000202424, -1164.104410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000202424,  0.000168327
2017-03-21 12:04:43.958811, slv, 06a01afffe05902c(unknown)/1,  0.000212623, -0.000007387,  0.000254202,  0.000202424, -1171.491410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000202424,  0.000254202
2017-03-21 12:04:44.347202, slv, 06a01afffe05902c(unknown)/1,  0.000212605, -0.000007387,  0.000186786,  0.000202424, -1171.491410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000202424,  0.000186786
2017-03-21 12:04:44.521409, slv, 06a01afffe05902c(unknown)/1,  0.000212605, -0.000030742,  0.000186786,  0.000161388, -1171.491410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000161388,  0.000186786
2017-03-21 12:04:45.521455, slv, 06a01afffe05902c(unknown)/1,  0.000212605, -0.000044539,  0.000186786,  0.000174742, -1202.233410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000174742,  0.000186786
2017-03-21 12:04:45.781469, slv, 06a01afffe05902c(unknown)/1,  0.000212349, -0.000044539,  0.000221006,  0.000174742, -1246.772410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000174742,  0.000221006
2017-03-21 12:04:45.957974, slv, 06a01afffe05902c(unknown)/1,  0.000212196, -0.000044539,  0.000239722,  0.000174742, -1246.772410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000174742,  0.000239722
2017-03-21 12:04:46.521528, slv, 06a01afffe05902c(unknown)/1,  0.000212196, -0.000001524,  0.000239722,  0.000247011, -1246.772410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000247011,  0.000239722
2017-03-21 12:04:46.556009, slv, 06a01afffe05902c(unknown)/1,  0.000212353, -0.000001524,  0.000227611,  0.000247011, -1248.296410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000247011,  0.000227611
2017-03-21 12:04:47.522246, slv, 06a01afffe05902c(unknown)/1,  0.000212353,  0.000011519,  0.000227611,  0.000200577, -1248.296410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000200577,  0.000227611
2017-03-21 12:04:47.702141, slv, 06a01afffe05902c(unknown)/1,  0.000212407,  0.000011519,  0.000188041,  0.000200577, -1236.777410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000200577,  0.000188041
2017-03-21 12:04:48.521463, slv, 06a01afffe05902c(unknown)/1,  0.000212407, -0.000021878,  0.000188041,  0.000180426, -1236.777410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000180426,  0.000188041
2017-03-21 12:04:49.370145, slv, 06a01afffe05902c(unknown)/1,  0.000212452, -0.000021878,  0.000291982,  0.000180426, -1258.655410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000180426,  0.000291982
2017-03-21 12:04:49.521562, slv, 06a01afffe05902c(unknown)/1,  0.000212452,  0.000017030,  0.000291982,  0.000278492, -1258.655410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000278492,  0.000291982
2017-03-21 12:04:50.330091, slv, 06a01afffe05902c(unknown)/1,  0.000212821,  0.000017030,  0.000193292,  0.000278492, -1241.625410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000278492,  0.000193292
2017-03-21 12:04:50.521501, slv, 06a01afffe05902c(unknown)/1,  0.000212821,  0.000046606,  0.000193292,  0.000239993, -1241.625410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000239993,  0.000193292
2017-03-21 12:04:51.521519, slv, 06a01afffe05902c(unknown)/1,  0.000212821,  0.000032043,  0.000193292,  0.000249735, -1195.019410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000249735,  0.000193292
2017-03-21 12:04:52.092513, slv, 06a01afffe05902c(unknown)/1,  0.000212967,  0.000032043,  0.000167165,  0.000249735, -1162.976410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000249735,  0.000167165
2017-03-21 12:04:52.522230, slv, 06a01afffe05902c(unknown)/1,  0.000212967,  0.000007334,  0.000167165,  0.000190720, -1162.976410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000190720,  0.000167165
2017-03-21 12:04:53.143195, slv, 06a01afffe05902c(unknown)/1,  0.000212872,  0.000007334,  0.000219819,  0.000190720, -1155.642410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000190720,  0.000219819
2017-03-21 12:04:53.521499, slv, 06a01afffe05902c(unknown)/1,  0.000212872, -0.000007645,  0.000219819,  0.000219829, -1155.642410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000219829,  0.000219819
2017-03-21 12:04:53.999557, slv, 06a01afffe05902c(unknown)/1,  0.000212732, -0.000007645,  0.000185356,  0.000219829, -1163.287410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000219829,  0.000185356
2017-03-21 12:04:54.521424, slv, 06a01afffe05902c(unknown)/1,  0.000212732, -0.000004562,  0.000185356,  0.000196652, -1163.287410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000196652,  0.000185356
2017-03-21 12:04:55.103726, slv, 06a01afffe05902c(unknown)/1,  0.000212617, -0.000004562,  0.000219708,  0.000196652, -1167.849410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000196652,  0.000219708
2017-03-21 12:04:55.159840, slv, 06a01afffe05902c(unknown)/1,  0.000212501, -0.000004562,  0.000207746,  0.000196652, -1167.849410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000196652,  0.000207746
2017-03-21 12:04:55.521498, slv, 06a01afffe05902c(unknown)/1,  0.000212501,  0.000019353,  0.000207746,  0.000267288, -1167.849410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000267288,  0.000207746
2017-03-21 12:04:56.512392, slv, 06a01afffe05902c(unknown)/1,  0.000212901,  0.000019353,  0.000280825,  0.000267288, -1148.496410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000267288,  0.000280825
2017-03-21 12:04:56.521371, slv, 06a01afffe05902c(unknown)/1,  0.000212901, -0.000024912,  0.000280825,  0.000108291, -1148.496410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000108291,  0.000280825
2017-03-21 12:04:57.522330, slv, 06a01afffe05902c(unknown)/1,  0.000212901, -0.000061382,  0.000280825,  0.000194746, -1173.408410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000194746,  0.000280825
2017-03-21 12:04:57.659957, slv, 06a01afffe05902c(unknown)/1,  0.000213508, -0.000061382,  0.000264226,  0.000194746, -1234.790410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000194746,  0.000264226
2017-03-21 12:04:58.482346, slv, 06a01afffe05902c(unknown)/1,  0.000213432, -0.000061382,  0.000180984,  0.000194746, -1234.790410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000194746,  0.000180984
2017-03-21 12:04:58.521403, slv, 06a01afffe05902c(unknown)/1,  0.000213432, -0.000025148,  0.000180984,  0.000181290, -1234.790410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000181290,  0.000180984
2017-03-21 12:04:58.731957, slv, 06a01afffe05902c(unknown)/1,  0.000213143, -0.000025148,  0.000222756,  0.000181290, -1259.938410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000181290,  0.000222756
2017-03-21 12:04:59.521536, slv, 06a01afffe05902c(unknown)/1,  0.000213143,  0.000017148,  0.000222756,  0.000279581, -1259.938410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000279581,  0.000222756
2017-03-21 12:04:59.620977, slv, 06a01afffe05902c(unknown)/1,  0.000213293,  0.000017148,  0.000207251,  0.000279581, -1242.790410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000279581,  0.000207251
2017-03-21 12:05:00.521558, slv, 06a01afffe05902c(unknown)/1,  0.000213293,  0.000070071,  0.000207251,  0.000286998, -1242.790410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000286998,  0.000207251
2017-03-21 12:05:00.793801, slv, 06a01afffe05902c(unknown)/1,  0.000213711,  0.000070071,  0.000186390,  0.000286998, -1172.719410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000286998,  0.000186390
2017-03-21 12:05:00.835824, slv, 06a01afffe05902c(unknown)/1,  0.000213925,  0.000070071,  0.000149196,  0.000286998, -1172.719410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000286998,  0.000149196
2017-03-21 12:05:01.222934, slv, 06a01afffe05902c(unknown)/1,  0.000214146,  0.000070071,  0.000189192,  0.000286998, -1172.719410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000286998,  0.000189192
2017-03-21 12:05:01.521394, slv, 06a01afffe05902c(unknown)/1,  0.000214146,  0.000006773,  0.000189192,  0.000153987, -1172.719410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000153987,  0.000189192
2017-03-21 12:05:01.664836, slv, 06a01afffe05902c(unknown)/1,  0.000214131,  0.000006773,  0.000222588,  0.000153987, -1165.946410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000153987,  0.000222588
2017-03-21 12:05:02.522255, slv, 06a01afffe05902c(unknown)/1,  0.000214131, -0.000061285,  0.000222588,  0.000151718, -1165.946410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000151718,  0.000222588
2017-03-21 12:05:02.866931, slv, 06a01afffe05902c(unknown)/1,  0.000213724, -0.000061285,  0.000224150,  0.000151718, -1227.231410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000151718,  0.000224150
2017-03-21 12:05:03.446813, slv, 06a01afffe05902c(unknown)/1,  0.000213121, -0.000061285,  0.000172860,  0.000151718, -1227.231410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000151718,  0.000172860
2017-03-21 12:05:03.521459, slv, 06a01afffe05902c(unknown)/1,  0.000213121, -0.000046657,  0.000172860,  0.000182219, -1227.231410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000182219,  0.000172860
2017-03-21 12:05:04.305841, slv, 06a01afffe05902c(unknown)/1,  0.000212492, -0.000046657,  0.000184779,  0.000182219, -1273.888410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000182219,  0.000184779
2017-03-21 12:05:04.521433, slv, 06a01afffe05902c(unknown)/1,  0.000212492, -0.000037483,  0.000184779,  0.000168428, -1273.888410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000168428,  0.000184779
2017-03-21 12:05:05.521523, slv, 06a01afffe05902c(unknown)/1,  0.000212492,  0.000011495,  0.000184779,  0.000279546, -1311.371410156, S, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000279546,  0.000184779
2017-03-21 12:05:06.044539, slv, 06a01afffe05902c(unknown)/1,  0.000212608,  0.000011495,  0.000233137,  0.000279546, -1299.876410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000279546,  0.000233137
2017-03-21 12:05:06.473176, slv, 06a01afffe05902c(unknown)/1,  0.000213325,  0.000011495,  0.000241776,  0.000279546, -1299.876410156, D, 0.000212384, 1473, -0.000002668, 27952, -1331, 74,  0.000279546,  0.000241776
2017-03-21 12:05:06.521416, slv, 06a01afffe05902c(unknown)/1,  0.000213325,  0.000014523,  0.000241776,  0.000175317, -1299.876410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000175317,  0.000241776
2017-03-21 12:05:07.522237, slv, 06a01afffe05902c(unknown)/1,  0.000213325, -0.000018081,  0.000241776,  0.000215171, -1285.353410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000215171,  0.000241776
2017-03-21 12:05:08.185501, slv, 06a01afffe05902c(unknown)/1,  0.000213789, -0.000018081,  0.000235647,  0.000215171, -1303.434410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000215171,  0.000235647
2017-03-21 12:05:08.521426, slv, 06a01afffe05902c(unknown)/1,  0.000213789, -0.000014912,  0.000235647,  0.000182119, -1303.434410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000182119,  0.000235647
2017-03-21 12:05:09.521433, slv, 06a01afffe05902c(unknown)/1,  0.000213789, -0.000035811,  0.000235647,  0.000173837, -1318.346410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000173837,  0.000235647
2017-03-21 12:05:09.681994, slv, 06a01afffe05902c(unknown)/1,  0.000213626, -0.000035811,  0.000188685,  0.000173837, -1354.157410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000173837,  0.000188685
2017-03-21 12:05:09.720636, slv, 06a01afffe05902c(unknown)/1,  0.000213098, -0.000035811,  0.000182964,  0.000173837, -1354.157410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000173837,  0.000182964
2017-03-21 12:05:10.521389, slv, 06a01afffe05902c(unknown)/1,  0.000213098, -0.000051836,  0.000182964,  0.000149377, -1354.157410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000149377,  0.000182964
2017-03-21 12:05:11.452852, slv, 06a01afffe05902c(unknown)/1,  0.000212398, -0.000051836,  0.000166946,  0.000149377, -1405.993410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000149377,  0.000166946
2017-03-21 12:05:11.521463, slv, 06a01afffe05902c(unknown)/1,  0.000212398, -0.000015527,  0.000166946,  0.000245064, -1405.993410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000245064,  0.000166946
2017-03-21 12:05:12.275283, slv, 06a01afffe05902c(unknown)/1,  0.000211978, -0.000015527,  0.000180696,  0.000245064, -1421.520410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000245064,  0.000180696
2017-03-21 12:05:12.522365, slv, 06a01afffe05902c(unknown)/1,  0.000211978,  0.000026241,  0.000180696,  0.000231795, -1421.520410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000231795,  0.000180696
2017-03-21 12:05:12.702291, slv, 06a01afffe05902c(unknown)/1,  0.000212004,  0.000026241,  0.000196934,  0.000231795, -1395.279410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000231795,  0.000196934
2017-03-21 12:05:13.521529, slv, 06a01afffe05902c(unknown)/1,  0.000212004,  0.000024305,  0.000196934,  0.000240799, -1395.279410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000240799,  0.000196934
2017-03-21 12:05:13.868551, slv, 06a01afffe05902c(unknown)/1,  0.000212099,  0.000024305,  0.000202684,  0.000240799, -1370.974410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000240799,  0.000202684
2017-03-21 12:05:14.521463, slv, 06a01afffe05902c(unknown)/1,  0.000212099,  0.000006479,  0.000202684,  0.000196262, -1370.974410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000196262,  0.000202684
2017-03-21 12:05:14.867495, slv, 06a01afffe05902c(unknown)/1,  0.000212479,  0.000006479,  0.000306054,  0.000196262, -1364.495410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000196262,  0.000306054
2017-03-21 12:05:15.521534, slv, 06a01afffe05902c(unknown)/1,  0.000212479,  0.000000699,  0.000306054,  0.000229713, -1364.495410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000229713,  0.000306054
2017-03-21 12:05:15.892296, slv, 06a01afffe05902c(unknown)/1,  0.000212792,  0.000000699,  0.000197941,  0.000229713, -1363.796410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000229713,  0.000197941
2017-03-21 12:05:16.204523, slv, 06a01afffe05902c(unknown)/1,  0.000212613,  0.000000699,  0.000148041,  0.000229713, -1363.796410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000229713,  0.000148041
2017-03-21 12:05:16.521456, slv, 06a01afffe05902c(unknown)/1,  0.000212613,  0.000000020,  0.000148041,  0.000195419, -1363.796410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000195419,  0.000148041
2017-03-21 12:05:16.870823, slv, 06a01afffe05902c(unknown)/1,  0.000212218,  0.000000020,  0.000176283,  0.000195419, -1363.776410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000195419,  0.000176283
2017-03-21 12:05:17.521407, slv, 06a01afffe05902c(unknown)/1,  0.000212218, -0.000020309,  0.000176283,  0.000188794, -1363.776410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000188794,  0.000176283
2017-03-21 12:05:18.521487, slv, 06a01afffe05902c(unknown)/1,  0.000212218, -0.000009519,  0.000176283,  0.000216605, -1384.085410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000216605,  0.000176283
2017-03-21 12:05:18.855897, slv, 06a01afffe05902c(unknown)/1,  0.000212040, -0.000009519,  0.000215067,  0.000216605, -1393.604410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000216605,  0.000215067
2017-03-21 12:05:18.930308, slv, 06a01afffe05902c(unknown)/1,  0.000212048, -0.000009519,  0.000201837,  0.000216605, -1393.604410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000216605,  0.000201837
2017-03-21 12:05:19.521507, slv, 06a01afffe05902c(unknown)/1,  0.000212048,  0.000011695,  0.000201837,  0.000231052, -1393.604410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000231052,  0.000201837
2017-03-21 12:05:20.521604, slv, 06a01afffe05902c(unknown)/1,  0.000212048,  0.000051631,  0.000201837,  0.000296306, -1381.909410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000296306,  0.000201837
2017-03-21 12:05:20.647190, slv, 06a01afffe05902c(unknown)/1,  0.000212335,  0.000051631,  0.000206910,  0.000296306, -1330.278410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000296306,  0.000206910
2017-03-21 12:05:21.488550, slv, 06a01afffe05902c(unknown)/1,  0.000213060,  0.000051631,  0.000235406,  0.000296306, -1330.278410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000296306,  0.000235406
2017-03-21 12:05:21.521505, slv, 06a01afffe05902c(unknown)/1,  0.000213060,  0.000083778,  0.000235406,  0.000296358, -1330.278410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000296358,  0.000235406
2017-03-21 12:05:22.521518, slv, 06a01afffe05902c(unknown)/1,  0.000213060,  0.000040648,  0.000235406,  0.000211057, -1246.500410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000211057,  0.000235406
2017-03-21 12:05:22.666773, slv, 06a01afffe05902c(unknown)/1,  0.000213358,  0.000040648,  0.000185666,  0.000211057, -1205.852410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000211057,  0.000185666
2017-03-21 12:05:23.522311, slv, 06a01afffe05902c(unknown)/1,  0.000213358, -0.000019540,  0.000185666,  0.000176280, -1205.852410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000176280,  0.000185666
2017-03-21 12:05:24.439864, slv, 06a01afffe05902c(unknown)/1,  0.000213311, -0.000019540,  0.000268391,  0.000176280, -1225.392410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000176280,  0.000268391
2017-03-21 12:05:24.521382, slv, 06a01afffe05902c(unknown)/1,  0.000213311, -0.000047759,  0.000268391,  0.000154871, -1225.392410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000154871,  0.000268391
2017-03-21 12:05:24.633489, slv, 06a01afffe05902c(unknown)/1,  0.000213399, -0.000047759,  0.000276124,  0.000154871, -1273.151410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000154871,  0.000276124
2017-03-21 12:05:24.959131, slv, 06a01afffe05902c(unknown)/1,  0.000213119, -0.000047759,  0.000196043,  0.000154871, -1273.151410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000154871,  0.000196043
2017-03-21 12:05:25.521460, slv, 06a01afffe05902c(unknown)/1,  0.000213119, -0.000038570,  0.000196043,  0.000194419, -1273.151410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000194419,  0.000196043
2017-03-21 12:05:25.554443, slv, 06a01afffe05902c(unknown)/1,  0.000212888, -0.000038570,  0.000248075,  0.000194419, -1311.721410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000194419,  0.000248075
2017-03-21 12:05:25.997577, slv, 06a01afffe05902c(unknown)/1,  0.000213206, -0.000038570,  0.000295925,  0.000194419, -1311.721410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000194419,  0.000295925
2017-03-21 12:05:26.521525, slv, 06a01afffe05902c(unknown)/1,  0.000213206,  0.000019810,  0.000295925,  0.000271526, -1311.721410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000271526,  0.000295925
2017-03-21 12:05:27.212228, slv, 06a01afffe05902c(unknown)/1,  0.000213709,  0.000019810,  0.000219638,  0.000271526, -1291.911410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000271526,  0.000219638
2017-03-21 12:05:27.521476, slv, 06a01afffe05902c(unknown)/1,  0.000213709,  0.000024352,  0.000219638,  0.000204092, -1291.911410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000204092,  0.000219638
2017-03-21 12:05:28.526082, slv, 06a01afffe05902c(unknown)/1,  0.000213709, -0.000016688,  0.000219638,  0.000189948, -1267.559410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000189948,  0.000219638
2017-03-21 12:05:28.980323, slv, 06a01afffe05902c(unknown)/1,  0.000214210, -0.000016688,  0.000301985,  0.000189948, -1284.247410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000189948,  0.000301985
2017-03-21 12:05:29.465257, slv, 06a01afffe05902c(unknown)/1,  0.000214502, -0.000016688,  0.000249709,  0.000189948, -1284.247410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000189948,  0.000249709
2017-03-21 12:05:29.521447, slv, 06a01afffe05902c(unknown)/1,  0.000214502, -0.000022567,  0.000249709,  0.000193128, -1284.247410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000193128,  0.000249709
2017-03-21 12:05:30.521541, slv, 06a01afffe05902c(unknown)/1,  0.000214502,  0.000021693,  0.000249709,  0.000279263, -1306.814410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000279263,  0.000249709
2017-03-21 12:05:31.066746, slv, 06a01afffe05902c(unknown)/1,  0.000214687,  0.000021693,  0.000186450,  0.000279263, -1285.121410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000279263,  0.000186450
2017-03-21 12:05:31.276580, slv, 06a01afffe05902c(unknown)/1,  0.000214965,  0.000021693,  0.000185061,  0.000279263, -1285.121410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000279263,  0.000185061
2017-03-21 12:05:31.521474, slv, 06a01afffe05902c(unknown)/1,  0.000214965,  0.000035875,  0.000185061,  0.000221956, -1285.121410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000221956,  0.000185061
2017-03-21 12:05:32.521453, slv, 06a01afffe05902c(unknown)/1,  0.000214965,  0.000008717,  0.000185061,  0.000225409, -1249.246410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000225409,  0.000185061
2017-03-21 12:05:32.963544, slv, 06a01afffe05902c(unknown)/1,  0.000215206,  0.000008717,  0.000231770,  0.000225409, -1240.529410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000225409,  0.000231770
2017-03-21 12:05:33.144920, slv, 06a01afffe05902c(unknown)/1,  0.000215608,  0.000008717,  0.000281170,  0.000225409, -1240.529410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000225409,  0.000281170
2017-03-21 12:05:33.522465, slv, 06a01afffe05902c(unknown)/1,  0.000215608,  0.000000698,  0.000281170,  0.000206559, -1240.529410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000206559,  0.000281170
2017-03-21 12:05:34.213522, slv, 06a01afffe05902c(unknown)/1,  0.000215722,  0.000000698,  0.000178389,  0.000206559, -1239.831410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000206559,  0.000178389
2017-03-21 12:05:34.521557, slv, 06a01afffe05902c(unknown)/1,  0.000215722,  0.000040565,  0.000178389,  0.000305900, -1239.831410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000305900,  0.000178389
2017-03-21 12:05:35.521409, slv, 06a01afffe05902c(unknown)/1,  0.000215722,  0.000017350,  0.000178389,  0.000160244, -1199.266410156, S, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000160244,  0.000178389
2017-03-21 12:05:35.638937, slv, 06a01afffe05902c(unknown)/1,  0.000215195,  0.000017350,  0.000182818,  0.000160244, -1181.916410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000160244,  0.000182818
2017-03-21 12:05:36.248678, slv, 06a01afffe05902c(unknown)/1,  0.000214519,  0.000017350,  0.000184478,  0.000160244, -1181.916410156, D, 0.000212928, 540, -0.000002043, 31347, -1213, 46,  0.000160244,  0.000184478
2017-03-21 12:05:36.521386, slv, 06a01afffe05902c(unknown)/1,  0.000214519, -0.000062444,  0.000184478,  0.000145109, -1181.916410156, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000145109,  0.000184478
2017-03-21 12:05:37.029616, slv, 06a01afffe05902c(unknown)/1,  0.000213921, -0.000062444,  0.000215204,  0.000145109, -1244.360410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000145109,  0.000215204
2017-03-21 12:05:37.521417, slv, 06a01afffe05902c(unknown)/1,  0.000213921, -0.000057508,  0.000215204,  0.000168314, -1244.360410156, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000168314,  0.000215204
2017-03-21 12:05:37.951439, slv, 06a01afffe05902c(unknown)/1,  0.000213683, -0.000057508,  0.000266201,  0.000168314, -1301.868410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000168314,  0.000266201
2017-03-21 12:05:38.521426, slv, 06a01afffe05902c(unknown)/1,  0.000213683, -0.000045038,  0.000266201,  0.000169212, -1301.868410156, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000169212,  0.000266201
2017-03-21 12:05:38.599686, slv, 06a01afffe05902c(unknown)/1,  0.000213364, -0.000045038,  0.000169457,  0.000169212, -1346.906410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000169212,  0.000169457
2017-03-21 12:05:39.112601, slv, 06a01afffe05902c(unknown)/1,  0.000212854, -0.000045038,  0.000214916,  0.000169212, -1346.906410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000169212,  0.000214916
2017-03-21 12:05:39.521474, slv, 06a01afffe05902c(unknown)/1,  0.000212854, -0.000007569,  0.000214916,  0.000242186, -1346.906410156, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000242186,  0.000214916
2017-03-21 12:05:40.521438, slv, 06a01afffe05902c(unknown)/1,  0.000212854,  0.000004243,  0.000214916,  0.000192008, -1354.475410156, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000192008,  0.000214916
2017-03-21 12:05:40.856701, slv, 06a01afffe05902c(unknown)/1,  0.000212669,  0.000004243,  0.000227799,  0.000192008, -1350.232410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000192008,  0.000227799
2017-03-21 12:05:41.521455, slv, 06a01afffe05902c(unknown)/1,  0.000212669, -0.000016098,  0.000227799,  0.000201319, -1350.232410156, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000201319,  0.000227799
2017-03-21 12:05:41.932039, slv, 06a01afffe05902c(unknown)/1,  0.000212872, -0.000016098,  0.000281509,  0.000201319, -1366.330410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000201319,  0.000281509
2017-03-21 12:05:42.521580, slv, 06a01afffe05902c(unknown)/1,  0.000212872,  0.000037079,  0.000281509,  0.000298381, -1366.330410156, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000298381,  0.000281509
2017-03-21 12:05:43.523096, slv, 06a01afffe05902c(unknown)/1,  0.000212872,  0.000860920,  0.000281509,  0.001849204, -1329.251410156, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.001849204,  0.000281509
2017-03-21 12:05:43.610906, slv, 06a01afffe05902c(unknown)/1,  0.000219724,  0.000860920,  0.000273514,  0.001849204, -468.331410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.001849204,  0.000273514
2017-03-21 12:05:44.353708, slv, 06a01afffe05902c(unknown)/1,  0.000233053,  0.000860920,  0.000319173,  0.001849204, -468.331410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.001849204,  0.000319173
2017-03-21 12:05:44.453504, slv, 06a01afffe05902c(unknown)/1,  0.000245895,  0.000860920,  0.000202106,  0.001849204, -468.331410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.001849204,  0.000202106
2017-03-21 12:05:44.521343, slv, 06a01afffe05902c(unknown)/1,  0.000245895,  0.000739334,  0.000202106,  0.000088231, -468.331410156, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000088231,  0.000202106
2017-03-21 12:05:45.521360, slv, 06a01afffe05902c(unknown)/1,  0.000245895, -0.000139313,  0.000202106,  0.000124932, 271.002589844, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000124932,  0.000202106
2017-03-21 12:05:46.444610, slv, 06a01afffe05902c(unknown)/1,  0.000251768, -0.000139313,  0.000310761,  0.000124932, 131.689589844, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000124932,  0.000310761
2017-03-21 12:05:46.521274, slv, 06a01afffe05902c(unknown)/1,  0.000251768, -0.000174033,  0.000310761,  0.000024663, 131.689589844, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000024663,  0.000310761
2017-03-21 12:05:47.521254, slv, 06a01afffe05902c(unknown)/1,  0.000251768, -0.000238474,  0.000310761,  0.000001923, -42.343410156, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000001923,  0.000310761
2017-03-21 12:05:47.853605, slv, 06a01afffe05902c(unknown)/1,  0.000250881, -0.000238474,  0.000342282,  0.000001923, -280.817410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000001923,  0.000342282
2017-03-21 12:05:47.938488, slv, 06a01afffe05902c(unknown)/1,  0.000249585, -0.000238474,  0.000325683,  0.000001923, -280.817410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000001923,  0.000325683
2017-03-21 12:05:48.003912, slv, 06a01afffe05902c(unknown)/1,  0.000248369, -0.000238474,  0.000357445,  0.000001923, -280.817410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000001923,  0.000357445
2017-03-21 12:05:48.521349, slv, 06a01afffe05902c(unknown)/1,  0.000248369, -0.000208216,  0.000357445,  0.000081780, -280.817410156, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000081780,  0.000357445
2017-03-21 12:05:49.129671, slv, 06a01afffe05902c(unknown)/1,  0.000247510, -0.000208216,  0.000332302,  0.000081780, -489.033410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000081780,  0.000332302
2017-03-21 12:05:49.521385, slv, 06a01afffe05902c(unknown)/1,  0.000247510, -0.000125908,  0.000332302,  0.000162281, -489.033410156, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000162281,  0.000332302
2017-03-21 12:05:50.055658, slv, 06a01afffe05902c(unknown)/1,  0.000247054, -0.000125908,  0.000296871,  0.000162281, -614.941410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000162281,  0.000296871
2017-03-21 12:05:50.521423, slv, 06a01afffe05902c(unknown)/1,  0.000247054, -0.000087051,  0.000296871,  0.000158180, -614.941410156, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000158180,  0.000296871
2017-03-21 12:05:51.299248, slv, 06a01afffe05902c(unknown)/1,  0.000246666, -0.000087051,  0.000271456,  0.000158180, -701.992410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000158180,  0.000271456
2017-03-21 12:05:51.521364, slv, 06a01afffe05902c(unknown)/1,  0.000246666, -0.000114277,  0.000271456,  0.000106986, -701.992410156, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000106986,  0.000271456
2017-03-21 12:05:52.197834, slv, 06a01afffe05902c(unknown)/1,  0.000245967, -0.000114277,  0.000271051,  0.000106986, -816.269410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000106986,  0.000271051
2017-03-21 12:05:52.521454, slv, 06a01afffe05902c(unknown)/1,  0.000245967, -0.000125841,  0.000271051,  0.000133964, -816.269410156, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000133964,  0.000271051
2017-03-21 12:05:53.317311, slv, 06a01afffe05902c(unknown)/1,  0.000245168, -0.000125841,  0.000267331,  0.000133964, -942.110410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000133964,  0.000267331
2017-03-21 12:05:53.521444, slv, 06a01afffe05902c(unknown)/1,  0.000245168, -0.000083542,  0.000267331,  0.000190086, -942.110410156, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000190086,  0.000267331
2017-03-21 12:05:54.522108, slv, 06a01afffe05902c(unknown)/1,  0.000245168, -0.000079944,  0.000267331,  0.000140361, -1025.652410156, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000140361,  0.000267331
2017-03-21 12:05:54.886553, slv, 06a01afffe05902c(unknown)/1,  0.000244626, -0.000079944,  0.000300155,  0.000140361, -1105.596410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000140361,  0.000300155
2017-03-21 12:05:55.521400, slv, 06a01afffe05902c(unknown)/1,  0.000244626, -0.000094005,  0.000300155,  0.000161421, -1105.596410156, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000161421,  0.000300155
2017-03-21 12:05:56.380154, slv, 06a01afffe05902c(unknown)/1,  0.000244072, -0.000094005,  0.000234661,  0.000161421, -1199.601410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000161421,  0.000234661
2017-03-21 12:05:56.521438, slv, 06a01afffe05902c(unknown)/1,  0.000244072, -0.000066112,  0.000234661,  0.000195052, -1199.601410156, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000195052,  0.000234661
2017-03-21 12:05:57.521493, slv, 06a01afffe05902c(unknown)/1,  0.000244072, -0.000034500,  0.000234661,  0.000224092, -1265.713410156, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000224092,  0.000234661
2017-03-21 12:05:57.942369, slv, 06a01afffe05902c(unknown)/1,  0.000243459, -0.000034500,  0.000199182,  0.000224092, -1300.213410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000224092,  0.000199182
2017-03-21 12:05:58.521442, slv, 06a01afffe05902c(unknown)/1,  0.000243459, -0.000063546,  0.000199182,  0.000136346, -1300.213410156, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000136346,  0.000199182
2017-03-21 12:05:58.726129, slv, 06a01afffe05902c(unknown)/1,  0.000242708, -0.000063546,  0.000221896,  0.000136346, -1363.759410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000136346,  0.000221896
2017-03-21 12:05:59.522259, slv, 06a01afffe05902c(unknown)/1,  0.000242708, -0.000072475,  0.000221896,  0.000204869, -1363.759410156, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000204869,  0.000221896
2017-03-21 12:05:59.987725, slv, 06a01afffe05902c(unknown)/1,  0.000241919, -0.000072475,  0.000205693,  0.000204869, -1436.234410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000204869,  0.000205693
2017-03-21 12:06:00.034903, slv, 06a01afffe05902c(unknown)/1,  0.000241186, -0.000072475,  0.000164668,  0.000204869, -1436.234410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000204869,  0.000164668
2017-03-21 12:06:00.420102, slv, 06a01afffe05902c(unknown)/1,  0.000240381, -0.000072475,  0.000184298,  0.000204869, -1436.234410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000204869,  0.000184298
2017-03-21 12:06:00.521538, slv, 06a01afffe05902c(unknown)/1,  0.000240381, -0.000044272,  0.000184298,  0.000189674, -1436.234410156, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000189674,  0.000184298
2017-03-21 12:06:01.521440, slv, 06a01afffe05902c(unknown)/1,  0.000240381, -0.000052132,  0.000184298,  0.000186822, -1480.506410156, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000186822,  0.000184298
2017-03-21 12:06:01.891307, slv, 06a01afffe05902c(unknown)/1,  0.000239697, -0.000052132,  0.000210528,  0.000186822, -1532.638410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000186822,  0.000210528
2017-03-21 12:06:02.521590, slv, 06a01afffe05902c(unknown)/1,  0.000239697,  0.000002570,  0.000210528,  0.000298395, -1532.638410156, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000298395,  0.000210528
2017-03-21 12:06:03.521580, slv, 06a01afffe05902c(unknown)/1,  0.000239697,  0.000044535,  0.000210528,  0.000270069, -1530.068410156, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000270069,  0.000210528
2017-03-21 12:06:03.625382, slv, 06a01afffe05902c(unknown)/1,  0.000239486,  0.000044535,  0.000237247,  0.000270069, -1485.533410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000270069,  0.000237247
2017-03-21 12:06:04.191627, slv, 06a01afffe05902c(unknown)/1,  0.000239539,  0.000044535,  0.000194220,  0.000270069, -1485.533410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000270069,  0.000194220
2017-03-21 12:06:04.522334, slv, 06a01afffe05902c(unknown)/1,  0.000239539, -0.000003274,  0.000194220,  0.000202619, -1485.533410156, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000202619,  0.000194220
2017-03-21 12:06:04.731324, slv, 06a01afffe05902c(unknown)/1,  0.000239034, -0.000003274,  0.000161922,  0.000202619, -1488.807410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000202619,  0.000161922
2017-03-21 12:06:05.521495, slv, 06a01afffe05902c(unknown)/1,  0.000239034, -0.000018456,  0.000161922,  0.000239042, -1488.807410156, S, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000239042,  0.000161922
2017-03-21 12:06:05.890385, slv, 06a01afffe05902c(unknown)/1,  0.000238305, -0.000018456,  0.000166045,  0.000239042, -1507.263410156, D, 0.000213425, 1148, 0.000003932, 30799, -1308, 67,  0.000239042,  0.000166045
2017-03-21 12:06:06.521488, slv, 06a01afffe05902c(unknown)/1,  0.000238305,  0.000005833,  0.000166045,  0.000249963, -1507.263410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000249963,  0.000166045
2017-03-21 12:06:07.066453, slv, 06a01afffe05902c(unknown)/1,  0.000237940,  0.000005833,  0.000204603,  0.000249963, -1501.430410156, D, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000249963,  0.000204603
2017-03-21 12:06:07.521566, slv, 06a01afffe05902c(unknown)/1,  0.000237940,  0.000027252,  0.000204603,  0.000280787, -1501.430410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000280787,  0.000204603
2017-03-21 12:06:08.387000, slv, 06a01afffe05902c(unknown)/1,  0.000237847,  0.000027252,  0.000192623,  0.000280787, -1474.178410156, D, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000280787,  0.000192623
2017-03-21 12:06:08.467621, slv, 06a01afffe05902c(unknown)/1,  0.000237649,  0.000027252,  0.000146523,  0.000280787, -1474.178410156, D, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000280787,  0.000146523
2017-03-21 12:06:08.521390, slv, 06a01afffe05902c(unknown)/1,  0.000237649, -0.000021691,  0.000146523,  0.000151421, -1474.178410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000151421,  0.000146523
2017-03-21 12:06:09.522376, slv, 06a01afffe05902c(unknown)/1,  0.000237649, -0.000024190,  0.000146523,  0.000275497, -1495.869410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000275497,  0.000146523
2017-03-21 12:06:10.291793, slv, 06a01afffe05902c(unknown)/1,  0.000237524, -0.000024190,  0.000215741,  0.000275497, -1520.059410156, D, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000275497,  0.000215741
2017-03-21 12:06:10.521531, slv, 06a01afffe05902c(unknown)/1,  0.000237524,  0.000012526,  0.000215741,  0.000224728, -1520.059410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000224728,  0.000215741
2017-03-21 12:06:11.521525, slv, 06a01afffe05902c(unknown)/1,  0.000237524, -0.000002153,  0.000215741,  0.000246015, -1507.533410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000246015,  0.000215741
2017-03-21 12:06:12.125057, slv, 06a01afffe05902c(unknown)/1,  0.000237422, -0.000002153,  0.000186793,  0.000246015, -1509.686410156, D, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000246015,  0.000186793
2017-03-21 12:06:12.521454, slv, 06a01afffe05902c(unknown)/1,  0.000237422, -0.000005471,  0.000186793,  0.000217989, -1509.686410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000217989,  0.000186793
2017-03-21 12:06:13.521435, slv, 06a01afffe05902c(unknown)/1,  0.000237422, -0.000020107,  0.000186793,  0.000216640, -1515.157410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000216640,  0.000186793
2017-03-21 12:06:13.949632, slv, 06a01afffe05902c(unknown)/1,  0.000236805, -0.000020107,  0.000142362,  0.000216640, -1535.264410156, D, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000216640,  0.000142362
2017-03-21 12:06:14.522387, slv, 06a01afffe05902c(unknown)/1,  0.000236805, -0.000012512,  0.000142362,  0.000232563, -1535.264410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000232563,  0.000142362
2017-03-21 12:06:14.849015, slv, 06a01afffe05902c(unknown)/1,  0.000236236, -0.000012512,  0.000209890,  0.000232563, -1547.776410156, D, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000232563,  0.000209890
2017-03-21 12:06:15.521515, slv, 06a01afffe05902c(unknown)/1,  0.000236236,  0.000010673,  0.000209890,  0.000261824, -1547.776410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000261824,  0.000209890
2017-03-21 12:06:16.361068, slv, 06a01afffe05902c(unknown)/1,  0.000236095,  0.000010673,  0.000204502,  0.000261824, -1537.103410156, D, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000261824,  0.000204502
2017-03-21 12:06:16.521446, slv, 06a01afffe05902c(unknown)/1,  0.000236095,  0.000010080,  0.000204502,  0.000230667, -1537.103410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000230667,  0.000204502
2017-03-21 12:06:16.928325, slv, 06a01afffe05902c(unknown)/1,  0.000235951,  0.000010080,  0.000210615,  0.000230667, -1527.023410156, D, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000230667,  0.000210615
2017-03-21 12:06:17.521539, slv, 06a01afffe05902c(unknown)/1,  0.000235951,  0.000003135,  0.000210615,  0.000247650, -1527.023410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000247650,  0.000210615
2017-03-21 12:06:17.927480, slv, 06a01afffe05902c(unknown)/1,  0.000235933,  0.000003135,  0.000250165,  0.000247650, -1523.888410156, D, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000247650,  0.000250165
2017-03-21 12:06:18.521575, slv, 06a01afffe05902c(unknown)/1,  0.000235933,  0.000026140,  0.000250165,  0.000276516, -1523.888410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000276516,  0.000250165
2017-03-21 12:06:19.430335, slv, 06a01afffe05902c(unknown)/1,  0.000236139,  0.000026140,  0.000222096,  0.000276516, -1497.748410156, D, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000276516,  0.000222096
2017-03-21 12:06:19.522345, slv, 06a01afffe05902c(unknown)/1,  0.000236139,  0.000018378,  0.000222096,  0.000232313, -1497.748410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000232313,  0.000222096
2017-03-21 12:06:20.521460, slv, 06a01afffe05902c(unknown)/1,  0.000236139, -0.000015113,  0.000222096,  0.000209738, -1479.370410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000209738,  0.000222096
2017-03-21 12:06:21.406337, slv, 06a01afffe05902c(unknown)/1,  0.000235868, -0.000015113,  0.000166750,  0.000209738, -1494.483410156, D, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000209738,  0.000166750
2017-03-21 12:06:21.521488, slv, 06a01afffe05902c(unknown)/1,  0.000235868, -0.000003730,  0.000166750,  0.000254808, -1494.483410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000254808,  0.000166750
2017-03-21 12:06:22.490139, slv, 06a01afffe05902c(unknown)/1,  0.000235364, -0.000003730,  0.000183189,  0.000254808, -1498.213410156, D, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000254808,  0.000183189
2017-03-21 12:06:22.521481, slv, 06a01afffe05902c(unknown)/1,  0.000235364,  0.000017803,  0.000183189,  0.000252031, -1498.213410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000252031,  0.000183189
2017-03-21 12:06:23.521569, slv, 06a01afffe05902c(unknown)/1,  0.000235364,  0.000019398,  0.000183189,  0.000257495, -1480.410410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000257495,  0.000183189
2017-03-21 12:06:24.058383, slv, 06a01afffe05902c(unknown)/1,  0.000235097,  0.000019398,  0.000177613,  0.000257495, -1461.012410156, D, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000257495,  0.000177613
2017-03-21 12:06:24.522260, slv, 06a01afffe05902c(unknown)/1,  0.000235097, -0.000016258,  0.000177613,  0.000180450, -1461.012410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000180450,  0.000177613
2017-03-21 12:06:25.160058, slv, 06a01afffe05902c(unknown)/1,  0.000234560, -0.000016258,  0.000187334,  0.000180450, -1477.270410156, D, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000180450,  0.000187334
2017-03-21 12:06:25.169699, slv, 06a01afffe05902c(unknown)/1,  0.000233679, -0.000016258,  0.000164388,  0.000180450, -1477.270410156, D, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000180450,  0.000164388
2017-03-21 12:06:25.521562, slv, 06a01afffe05902c(unknown)/1,  0.000233679, -0.000035814,  0.000164388,  0.000216696, -1477.270410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000216696,  0.000164388
2017-03-21 12:06:25.981295, slv, 06a01afffe05902c(unknown)/1,  0.000232983, -0.000035814,  0.000194970,  0.000216696, -1513.084410156, D, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000216696,  0.000194970
2017-03-21 12:06:26.521610, slv, 06a01afffe05902c(unknown)/1,  0.000232983,  0.000036129,  0.000194970,  0.000322224, -1513.084410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000322224,  0.000194970
2017-03-21 12:06:27.521527, slv, 06a01afffe05902c(unknown)/1,  0.000232983,  0.000067064,  0.000194970,  0.000277871, -1476.955410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000277871,  0.000194970
2017-03-21 12:06:27.981489, slv, 06a01afffe05902c(unknown)/1,  0.000233047,  0.000067064,  0.000258883,  0.000277871, -1409.891410156, D, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000277871,  0.000258883
2017-03-21 12:06:28.521492, slv, 06a01afffe05902c(unknown)/1,  0.000233047,  0.000005294,  0.000258883,  0.000198746, -1409.891410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000198746,  0.000258883
2017-03-21 12:06:29.110417, slv, 06a01afffe05902c(unknown)/1,  0.000233136,  0.000005294,  0.000219369,  0.000198746, -1404.597410156, D, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000198746,  0.000219369
2017-03-21 12:06:29.491062, slv, 06a01afffe05902c(unknown)/1,  0.000232763,  0.000005294,  0.000220107,  0.000198746, -1404.597410156, D, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000198746,  0.000220107
2017-03-21 12:06:29.522218, slv, 06a01afffe05902c(unknown)/1,  0.000232763, -0.000027978,  0.000220107,  0.000211107, -1404.597410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000211107,  0.000220107
2017-03-21 12:06:30.521565, slv, 06a01afffe05902c(unknown)/1,  0.000232763,  0.000021058,  0.000220107,  0.000296536, -1432.575410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000296536,  0.000220107
2017-03-21 12:06:30.984737, slv, 06a01afffe05902c(unknown)/1,  0.000233097,  0.000021058,  0.000301116,  0.000296536, -1411.517410156, D, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000296536,  0.000301116
2017-03-21 12:06:31.521431, slv, 06a01afffe05902c(unknown)/1,  0.000233097,  0.000020156,  0.000301116,  0.000209636, -1411.517410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000209636,  0.000301116
2017-03-21 12:06:31.675829, slv, 06a01afffe05902c(unknown)/1,  0.000233572,  0.000020156,  0.000246633,  0.000209636, -1391.361410156, D, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000209636,  0.000246633
2017-03-21 12:06:32.521546, slv, 06a01afffe05902c(unknown)/1,  0.000233572,  0.000009165,  0.000246633,  0.000275363, -1391.361410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000275363,  0.000246633
2017-03-21 12:06:32.839957, slv, 06a01afffe05902c(unknown)/1,  0.000233569,  0.000009165,  0.000201824,  0.000275363, -1382.196410156, D, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000275363,  0.000201824
2017-03-21 12:06:33.521488, slv, 06a01afffe05902c(unknown)/1,  0.000233569,  0.000024674,  0.000201824,  0.000241128, -1382.196410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000241128,  0.000201824
2017-03-21 12:06:33.595032, slv, 06a01afffe05902c(unknown)/1,  0.000233622,  0.000024674,  0.000229553,  0.000241128, -1357.522410156, D, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000241128,  0.000229553
2017-03-21 12:06:34.333160, slv, 06a01afffe05902c(unknown)/1,  0.000233553,  0.000024674,  0.000204947,  0.000241128, -1357.522410156, D, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000241128,  0.000204947
2017-03-21 12:06:34.522252, slv, 06a01afffe05902c(unknown)/1,  0.000233553,  0.000012603,  0.000204947,  0.000251202, -1357.522410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000251202,  0.000204947
2017-03-21 12:06:35.521454, slv, 06a01afffe05902c(unknown)/1,  0.000233553,  0.000006206,  0.000204947,  0.000228316, -1344.919410156, S, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000228316,  0.000204947
2017-03-21 12:06:35.883080, slv, 06a01afffe05902c(unknown)/1,  0.000236257,  0.000006206,  0.000951976,  0.000228316, -1338.713410156, D, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000228316,  0.000951976
2017-03-21 12:06:36.108518, slv, 06a01afffe05902c(unknown)/1,  0.000238718,  0.000006206,  0.000166551,  0.000228316, -1338.713410156, D, 0.000236847, 13386, -0.000010845, 230557, -1032, 523,  0.000228316,  0.000166551
2017-03-21 12:06:36.521502, slv, 06a01afffe05902c(unknown)/1,  0.000238718, -0.000013265,  0.000166551,  0.000217424, -1338.713410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000217424,  0.000166551
2017-03-21 12:06:36.580478, slv, 06a01afffe05902c(unknown)/1,  0.000238185, -0.000013265,  0.000206017,  0.000217424, -1351.978410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000217424,  0.000206017
2017-03-21 12:06:36.695697, slv, 06a01afffe05902c(unknown)/1,  0.000237725, -0.000013265,  0.000194101,  0.000217424, -1351.978410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000217424,  0.000194101
2017-03-21 12:06:37.461533, slv, 06a01afffe05902c(unknown)/1,  0.000237147, -0.000013265,  0.000173893,  0.000217424, -1351.978410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000217424,  0.000173893
2017-03-21 12:06:37.521500, slv, 06a01afffe05902c(unknown)/1,  0.000237147, -0.000008029,  0.000173893,  0.000242384, -1351.978410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000242384,  0.000173893
2017-03-21 12:06:38.521398, slv, 06a01afffe05902c(unknown)/1,  0.000237147, -0.000033619,  0.000173893,  0.000164672, -1360.007410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000164672,  0.000173893
2017-03-21 12:06:39.092597, slv, 06a01afffe05902c(unknown)/1,  0.000236318, -0.000033619,  0.000180367,  0.000164672, -1393.626410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000164672,  0.000180367
2017-03-21 12:06:39.522187, slv, 06a01afffe05902c(unknown)/1,  0.000236318, -0.000043581,  0.000180367,  0.000221630, -1393.626410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000221630,  0.000180367
2017-03-21 12:06:40.383386, slv, 06a01afffe05902c(unknown)/1,  0.000235314, -0.000043581,  0.000121617,  0.000221630, -1437.207410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000221630,  0.000121617
2017-03-21 12:06:40.469729, slv, 06a01afffe05902c(unknown)/1,  0.000234368, -0.000043581,  0.000134276,  0.000221630, -1437.207410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000221630,  0.000134276
2017-03-21 12:06:40.521594, slv, 06a01afffe05902c(unknown)/1,  0.000234368,  0.000036337,  0.000134276,  0.000321730, -1437.207410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000321730,  0.000134276
2017-03-21 12:06:41.521505, slv, 06a01afffe05902c(unknown)/1,  0.000234368,  0.000067462,  0.000134276,  0.000281930, -1400.870410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000281930,  0.000134276
2017-03-21 12:06:42.181439, slv, 06a01afffe05902c(unknown)/1,  0.000234065,  0.000067462,  0.000221975,  0.000281930, -1333.408410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000281930,  0.000221975
2017-03-21 12:06:42.521450, slv, 06a01afffe05902c(unknown)/1,  0.000234065,  0.000009835,  0.000221975,  0.000206173, -1333.408410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000206173,  0.000221975
2017-03-21 12:06:43.296287, slv, 06a01afffe05902c(unknown)/1,  0.000233887,  0.000009835,  0.000180545,  0.000206173, -1323.573410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000206173,  0.000180545
2017-03-21 12:06:43.521477, slv, 06a01afffe05902c(unknown)/1,  0.000233887, -0.000026441,  0.000180545,  0.000208896, -1323.573410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000208896,  0.000180545
2017-03-21 12:06:44.522231, slv, 06a01afffe05902c(unknown)/1,  0.000233887, -0.000036632,  0.000180545,  0.000185613, -1350.014410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000185613,  0.000180545
2017-03-21 12:06:45.215721, slv, 06a01afffe05902c(unknown)/1,  0.000233264, -0.000036632,  0.000203832,  0.000185613, -1386.646410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000185613,  0.000203832
2017-03-21 12:06:45.521534, slv, 06a01afffe05902c(unknown)/1,  0.000233264, -0.000007189,  0.000203832,  0.000267160, -1386.646410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000267160,  0.000203832
2017-03-21 12:06:46.521491, slv, 06a01afffe05902c(unknown)/1,  0.000233264,  0.000020421,  0.000203832,  0.000240210, -1393.835410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000240210,  0.000203832
2017-03-21 12:06:46.751800, slv, 06a01afffe05902c(unknown)/1,  0.000232830,  0.000020421,  0.000192280,  0.000240210, -1373.414410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000240210,  0.000192280
2017-03-21 12:06:46.765676, slv, 06a01afffe05902c(unknown)/1,  0.000232594,  0.000020421,  0.000198325,  0.000240210, -1373.414410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000240210,  0.000198325
2017-03-21 12:06:47.521448, slv, 06a01afffe05902c(unknown)/1,  0.000232594, -0.000001519,  0.000198325,  0.000222609, -1373.414410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000222609,  0.000198325
2017-03-21 12:06:48.197080, slv, 06a01afffe05902c(unknown)/1,  0.000232361, -0.000001519,  0.000209650,  0.000222609, -1374.933410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000222609,  0.000209650
2017-03-21 12:06:48.300303, slv, 06a01afffe05902c(unknown)/1,  0.000232082, -0.000001519,  0.000203093,  0.000222609, -1374.933410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000222609,  0.000203093
2017-03-21 12:06:48.521463, slv, 06a01afffe05902c(unknown)/1,  0.000232082, -0.000018822,  0.000203093,  0.000204421, -1374.933410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000204421,  0.000203093
2017-03-21 12:06:49.313168, slv, 06a01afffe05902c(unknown)/1,  0.000231539, -0.000018822,  0.000159240,  0.000204421, -1393.755410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000204421,  0.000159240
2017-03-21 12:06:49.522136, slv, 06a01afffe05902c(unknown)/1,  0.000231539, -0.000027254,  0.000159240,  0.000204691, -1393.755410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000204691,  0.000159240
2017-03-21 12:06:50.247204, slv, 06a01afffe05902c(unknown)/1,  0.000230926, -0.000027254,  0.000200835,  0.000204691, -1421.009410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000204691,  0.000200835
2017-03-21 12:06:50.326367, slv, 06a01afffe05902c(unknown)/1,  0.000230400, -0.000027254,  0.000178847,  0.000204691, -1421.009410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000204691,  0.000178847
2017-03-21 12:06:50.422938, slv, 06a01afffe05902c(unknown)/1,  0.000229686, -0.000027254,  0.000150681,  0.000204691, -1421.009410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000204691,  0.000150681
2017-03-21 12:06:50.521452, slv, 06a01afffe05902c(unknown)/1,  0.000229686, -0.000033797,  0.000150681,  0.000188939, -1421.009410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000188939,  0.000150681
2017-03-21 12:06:50.924997, slv, 06a01afffe05902c(unknown)/1,  0.000229100, -0.000033797,  0.000224356,  0.000188939, -1454.806410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000188939,  0.000224356
2017-03-21 12:06:51.521502, slv, 06a01afffe05902c(unknown)/1,  0.000229100, -0.000005429,  0.000224356,  0.000258989, -1454.806410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000258989,  0.000224356
2017-03-21 12:06:52.105684, slv, 06a01afffe05902c(unknown)/1,  0.000228640, -0.000005429,  0.000126292,  0.000258989, -1460.235410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000258989,  0.000126292
2017-03-21 12:06:52.211707, slv, 06a01afffe05902c(unknown)/1,  0.000228124, -0.000005429,  0.000138300,  0.000258989, -1460.235410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000258989,  0.000138300
2017-03-21 12:06:52.521512, slv, 06a01afffe05902c(unknown)/1,  0.000228124,  0.000029973,  0.000138300,  0.000258183, -1460.235410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000258183,  0.000138300
2017-03-21 12:06:53.521418, slv, 06a01afffe05902c(unknown)/1,  0.000228124, -0.000006653,  0.000138300,  0.000184760, -1430.262410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000184760,  0.000138300
2017-03-21 12:06:53.525123, slv, 06a01afffe05902c(unknown)/1,  0.000227409, -0.000006653,  0.000147307,  0.000184760, -1436.915410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000184760,  0.000147307
2017-03-21 12:06:54.521381, slv, 06a01afffe05902c(unknown)/1,  0.000227409, -0.000061954,  0.000147307,  0.000146865, -1436.915410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000146865,  0.000147307
2017-03-21 12:06:54.705863, slv, 06a01afffe05902c(unknown)/1,  0.000226543, -0.000061954,  0.000209071,  0.000146865, -1498.869410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000146865,  0.000209071
2017-03-21 12:06:55.521524, slv, 06a01afffe05902c(unknown)/1,  0.000226543, -0.000014746,  0.000209071,  0.000277596, -1498.869410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000277596,  0.000209071
2017-03-21 12:06:55.940647, slv, 06a01afffe05902c(unknown)/1,  0.000226145, -0.000014746,  0.000170704,  0.000277596, -1513.615410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000277596,  0.000170704
2017-03-21 12:06:56.521463, slv, 06a01afffe05902c(unknown)/1,  0.000226145,  0.000020662,  0.000170704,  0.000216416, -1513.615410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000216416,  0.000170704
2017-03-21 12:06:57.521428, slv, 06a01afffe05902c(unknown)/1,  0.000226145, -0.000014008,  0.000170704,  0.000207856, -1492.953410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000207856,  0.000170704
2017-03-21 12:06:57.634722, slv, 06a01afffe05902c(unknown)/1,  0.000225915, -0.000014008,  0.000189592,  0.000207856, -1506.961410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000207856,  0.000189592
2017-03-21 12:06:58.308841, slv, 06a01afffe05902c(unknown)/1,  0.000225384, -0.000014008,  0.000162418,  0.000207856, -1506.961410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000207856,  0.000162418
2017-03-21 12:06:58.521467, slv, 06a01afffe05902c(unknown)/1,  0.000225384,  0.000000682,  0.000162418,  0.000245037, -1506.961410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000245037,  0.000162418
2017-03-21 12:06:59.521515, slv, 06a01afffe05902c(unknown)/1,  0.000225384,  0.000034083,  0.000162418,  0.000273898, -1506.279410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000273898,  0.000162418
2017-03-21 12:07:00.234661, slv, 06a01afffe05902c(unknown)/1,  0.000224804,  0.000034083,  0.000108871,  0.000273898, -1472.196410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000273898,  0.000108871
2017-03-21 12:07:00.521456, slv, 06a01afffe05902c(unknown)/1,  0.000224804,  0.000006957,  0.000108871,  0.000190203, -1472.196410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000190203,  0.000108871
2017-03-21 12:07:01.092805, slv, 06a01afffe05902c(unknown)/1,  0.000224118,  0.000006957,  0.000150735,  0.000190203, -1465.239410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000190203,  0.000150735
2017-03-21 12:07:01.521473, slv, 06a01afffe05902c(unknown)/1,  0.000224118, -0.000005705,  0.000150735,  0.000247308, -1465.239410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000247308,  0.000150735
2017-03-21 12:07:02.521383, slv, 06a01afffe05902c(unknown)/1,  0.000224118, -0.000020311,  0.000150735,  0.000160305, -1470.944410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000160305,  0.000150735
2017-03-21 12:07:02.521506, slv, 06a01afffe05902c(unknown)/1,  0.000223098, -0.000020311,  0.000134227,  0.000160305, -1491.255410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000160305,  0.000134227
2017-03-21 12:07:03.185553, slv, 06a01afffe05902c(unknown)/1,  0.000221976, -0.000020311,  0.000150254,  0.000160305, -1491.255410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000160305,  0.000150254
2017-03-21 12:07:03.521481, slv, 06a01afffe05902c(unknown)/1,  0.000221976, -0.000018873,  0.000150254,  0.000248042, -1491.255410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000248042,  0.000150254
2017-03-21 12:07:03.592646, slv, 06a01afffe05902c(unknown)/1,  0.000221289, -0.000018873,  0.000153549,  0.000248042, -1510.128410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000248042,  0.000153549
2017-03-21 12:07:04.521481, slv, 06a01afffe05902c(unknown)/1,  0.000221289,  0.000024382,  0.000153549,  0.000243988, -1510.128410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000243988,  0.000153549
2017-03-21 12:07:05.247613, slv, 06a01afffe05902c(unknown)/1,  0.000220988,  0.000024382,  0.000162488,  0.000243988, -1485.746410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000243988,  0.000162488
2017-03-21 12:07:05.521468, slv, 06a01afffe05902c(unknown)/1,  0.000220988,  0.000016139,  0.000162488,  0.000230568, -1485.746410156, S, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000230568,  0.000162488
2017-03-21 12:07:06.383362, slv, 06a01afffe05902c(unknown)/1,  0.000220609,  0.000016139,  0.000149995,  0.000230568, -1469.607410156, D, 0.000235349, 1840, 0.000005618, 21751, -1468, 61,  0.000230568,  0.000149995
2017-03-21 12:07:06.521515, slv, 06a01afffe05902c(unknown)/1,  0.000220609,  0.000029345,  0.000149995,  0.000269719, -1469.607410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000269719,  0.000149995
2017-03-21 12:07:06.905474, slv, 06a01afffe05902c(unknown)/1,  0.000220347,  0.000029345,  0.000165208,  0.000269719, -1440.262410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000269719,  0.000165208
2017-03-21 12:07:07.326103, slv, 06a01afffe05902c(unknown)/1,  0.000220140,  0.000029345,  0.000123795,  0.000269719, -1440.262410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000269719,  0.000123795
2017-03-21 12:07:07.521494, slv, 06a01afffe05902c(unknown)/1,  0.000220140,  0.000025698,  0.000123795,  0.000222427, -1440.262410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000222427,  0.000123795
2017-03-21 12:07:08.092762, slv, 06a01afffe05902c(unknown)/1,  0.000219856,  0.000025698,  0.000191983,  0.000222427, -1414.564410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000222427,  0.000191983
2017-03-21 12:07:08.521529, slv, 06a01afffe05902c(unknown)/1,  0.000219856,  0.000029761,  0.000191983,  0.000277093, -1414.564410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000277093,  0.000191983
2017-03-21 12:07:09.521429, slv, 06a01afffe05902c(unknown)/1,  0.000219856,  0.000029458,  0.000191983,  0.000221536, -1384.803410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000221536,  0.000191983
2017-03-21 12:07:09.905605, slv, 06a01afffe05902c(unknown)/1,  0.000219725,  0.000029458,  0.000209902,  0.000221536, -1355.345410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000221536,  0.000209902
2017-03-21 12:07:10.412358, slv, 06a01afffe05902c(unknown)/1,  0.000219437,  0.000029458,  0.000152130,  0.000221536, -1355.345410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000221536,  0.000152130
2017-03-21 12:07:10.521498, slv, 06a01afffe05902c(unknown)/1,  0.000219437,  0.000017152,  0.000152130,  0.000252062, -1355.345410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000252062,  0.000152130
2017-03-21 12:07:10.890419, slv, 06a01afffe05902c(unknown)/1,  0.000219319,  0.000017152,  0.000221786,  0.000252062, -1338.193410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000252062,  0.000221786
2017-03-21 12:07:11.521504, slv, 06a01afffe05902c(unknown)/1,  0.000219319,  0.000038890,  0.000221786,  0.000264476, -1338.193410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000264476,  0.000221786
2017-03-21 12:07:11.817936, slv, 06a01afffe05902c(unknown)/1,  0.000219414,  0.000038890,  0.000163210,  0.000264476, -1299.303410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000264476,  0.000163210
2017-03-21 12:07:12.243976, slv, 06a01afffe05902c(unknown)/1,  0.000219629,  0.000038890,  0.000240575,  0.000264476, -1299.303410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000264476,  0.000240575
2017-03-21 12:07:12.257834, slv, 06a01afffe05902c(unknown)/1,  0.000219743,  0.000038890,  0.000138287,  0.000264476, -1299.303410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000264476,  0.000138287
2017-03-21 12:07:12.521443, slv, 06a01afffe05902c(unknown)/1,  0.000219743,  0.000028181,  0.000138287,  0.000230950, -1299.303410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000230950,  0.000138287
2017-03-21 12:07:13.199341, slv, 06a01afffe05902c(unknown)/1,  0.000219575,  0.000028181,  0.000202196,  0.000230950, -1271.122410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000230950,  0.000202196
2017-03-21 12:07:13.521418, slv, 06a01afffe05902c(unknown)/1,  0.000219575, -0.000007939,  0.000202196,  0.000192490, -1271.122410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000192490,  0.000202196
2017-03-21 12:07:14.521467, slv, 06a01afffe05902c(unknown)/1,  0.000219575, -0.000013023,  0.000202196,  0.000220613, -1279.061410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000220613,  0.000202196
2017-03-21 12:07:15.056493, slv, 06a01afffe05902c(unknown)/1,  0.000219446, -0.000013023,  0.000191610,  0.000220613, -1292.084410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000220613,  0.000191610
2017-03-21 12:07:15.173623, slv, 06a01afffe05902c(unknown)/1,  0.000219242, -0.000013023,  0.000192679,  0.000220613, -1292.084410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000220613,  0.000192679
2017-03-21 12:07:15.522318, slv, 06a01afffe05902c(unknown)/1,  0.000219242,  0.000024446,  0.000192679,  0.000267097, -1292.084410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000267097,  0.000192679
2017-03-21 12:07:16.521455, slv, 06a01afffe05902c(unknown)/1,  0.000219242, -0.000016212,  0.000192679,  0.000138963, -1267.638410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000138963,  0.000192679
2017-03-21 12:07:17.127774, slv, 06a01afffe05902c(unknown)/1,  0.000218861, -0.000016212,  0.000227261,  0.000138963, -1283.850410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000138963,  0.000227261
2017-03-21 12:07:17.521520, slv, 06a01afffe05902c(unknown)/1,  0.000218861, -0.000027640,  0.000227261,  0.000243860, -1283.850410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000243860,  0.000227261
2017-03-21 12:07:17.918676, slv, 06a01afffe05902c(unknown)/1,  0.000218689, -0.000027640,  0.000221340,  0.000243860, -1311.490410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000243860,  0.000221340
2017-03-21 12:07:18.114832, slv, 06a01afffe05902c(unknown)/1,  0.000218750, -0.000027640,  0.000181258,  0.000243860, -1311.490410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000243860,  0.000181258
2017-03-21 12:07:18.165354, slv, 06a01afffe05902c(unknown)/1,  0.000218629, -0.000027640,  0.000175085,  0.000243860, -1311.490410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000243860,  0.000175085
2017-03-21 12:07:18.521515, slv, 06a01afffe05902c(unknown)/1,  0.000218629,  0.000021291,  0.000175085,  0.000236213, -1311.490410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000236213,  0.000175085
2017-03-21 12:07:19.458375, slv, 06a01afffe05902c(unknown)/1,  0.000218814,  0.000021291,  0.000266677,  0.000236213, -1290.199410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000236213,  0.000266677
2017-03-21 12:07:19.521450, slv, 06a01afffe05902c(unknown)/1,  0.000218814,  0.000008195,  0.000266677,  0.000217620, -1290.199410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000217620,  0.000266677
2017-03-21 12:07:20.522280, slv, 06a01afffe05902c(unknown)/1,  0.000218814,  0.000020524,  0.000266677,  0.000261057, -1282.004410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000261057,  0.000266677
2017-03-21 12:07:20.835128, slv, 06a01afffe05902c(unknown)/1,  0.000219423,  0.000020524,  0.000267140,  0.000261057, -1261.480410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000261057,  0.000267140
2017-03-21 12:07:20.991418, slv, 06a01afffe05902c(unknown)/1,  0.000219797,  0.000020524,  0.000184176,  0.000261057, -1261.480410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000261057,  0.000184176
2017-03-21 12:07:21.521507, slv, 06a01afffe05902c(unknown)/1,  0.000219797,  0.000060186,  0.000184176,  0.000297927, -1261.480410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000297927,  0.000184176
2017-03-21 12:07:21.597744, slv, 06a01afffe05902c(unknown)/1,  0.000220295,  0.000060186,  0.000263554,  0.000297927, -1201.294410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000297927,  0.000263554
2017-03-21 12:07:22.154876, slv, 06a01afffe05902c(unknown)/1,  0.000220898,  0.000060186,  0.000176195,  0.000297927, -1201.294410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000297927,  0.000176195
2017-03-21 12:07:22.521458, slv, 06a01afffe05902c(unknown)/1,  0.000220898,  0.000031854,  0.000176195,  0.000206476, -1201.294410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000206476,  0.000176195
2017-03-21 12:07:23.521505, slv, 06a01afffe05902c(unknown)/1,  0.000220898, -0.000005225,  0.000176195,  0.000224870, -1169.440410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000224870,  0.000176195
2017-03-21 12:07:23.545988, slv, 06a01afffe05902c(unknown)/1,  0.000220873, -0.000005225,  0.000178095,  0.000224870, -1174.665410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000224870,  0.000178095
2017-03-21 12:07:23.846224, slv, 06a01afffe05902c(unknown)/1,  0.000220802, -0.000005225,  0.000237372,  0.000224870, -1174.665410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000224870,  0.000237372
2017-03-21 12:07:24.521510, slv, 06a01afffe05902c(unknown)/1,  0.000220802, -0.000005047,  0.000237372,  0.000206735, -1174.665410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000206735,  0.000237372
2017-03-21 12:07:25.077318, slv, 06a01afffe05902c(unknown)/1,  0.000220827, -0.000005047,  0.000220677,  0.000206735, -1179.712410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000206735,  0.000220677
2017-03-21 12:07:25.522217, slv, 06a01afffe05902c(unknown)/1,  0.000220827,  0.000006394,  0.000220677,  0.000247682, -1179.712410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000247682,  0.000220677
2017-03-21 12:07:26.394187, slv, 06a01afffe05902c(unknown)/1,  0.000220896,  0.000006394,  0.000225987,  0.000247682, -1173.318410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000247682,  0.000225987
2017-03-21 12:07:26.521454, slv, 06a01afffe05902c(unknown)/1,  0.000220896,  0.000004637,  0.000225987,  0.000203315, -1173.318410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000203315,  0.000225987
2017-03-21 12:07:27.521429, slv, 06a01afffe05902c(unknown)/1,  0.000220896, -0.000015781,  0.000225987,  0.000206914, -1168.681410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000206914,  0.000225987
2017-03-21 12:07:27.552261, slv, 06a01afffe05902c(unknown)/1,  0.000220989, -0.000015781,  0.000226778,  0.000206914, -1184.462410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000206914,  0.000226778
2017-03-21 12:07:28.212184, slv, 06a01afffe05902c(unknown)/1,  0.000220812, -0.000015781,  0.000198108,  0.000206914, -1184.462410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000206914,  0.000198108
2017-03-21 12:07:28.521464, slv, 06a01afffe05902c(unknown)/1,  0.000220812, -0.000027140,  0.000198108,  0.000180514, -1184.462410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000180514,  0.000198108
2017-03-21 12:07:29.521456, slv, 06a01afffe05902c(unknown)/1,  0.000220812, -0.000028345,  0.000198108,  0.000204419, -1211.602410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000204419,  0.000198108
2017-03-21 12:07:30.192938, slv, 06a01afffe05902c(unknown)/1,  0.000220536, -0.000028345,  0.000203198,  0.000204419, -1239.947410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000204419,  0.000203198
2017-03-21 12:07:30.522378, slv, 06a01afffe05902c(unknown)/1,  0.000220536, -0.000006827,  0.000203198,  0.000223274, -1239.947410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000223274,  0.000203198
2017-03-21 12:07:31.521469, slv, 06a01afffe05902c(unknown)/1,  0.000220536,  0.000012440,  0.000203198,  0.000242678, -1246.774410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000242678,  0.000203198
2017-03-21 12:07:31.757824, slv, 06a01afffe05902c(unknown)/1,  0.000220388,  0.000012440,  0.000193897,  0.000242678, -1234.334410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000242678,  0.000193897
2017-03-21 12:07:32.072500, slv, 06a01afffe05902c(unknown)/1,  0.000220481,  0.000012440,  0.000226003,  0.000242678, -1234.334410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000242678,  0.000226003
2017-03-21 12:07:32.521440, slv, 06a01afffe05902c(unknown)/1,  0.000220481,  0.000009750,  0.000226003,  0.000217838, -1234.334410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000217838,  0.000226003
2017-03-21 12:07:33.188829, slv, 06a01afffe05902c(unknown)/1,  0.000220502,  0.000009750,  0.000200862,  0.000217838, -1224.584410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000217838,  0.000200862
2017-03-21 12:07:33.275761, slv, 06a01afffe05902c(unknown)/1,  0.000220441,  0.000009750,  0.000229851,  0.000217838, -1224.584410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000217838,  0.000229851
2017-03-21 12:07:33.521405, slv, 06a01afffe05902c(unknown)/1,  0.000220441, -0.000030716,  0.000229851,  0.000161650, -1224.584410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000161650,  0.000229851
2017-03-21 12:07:34.010833, slv, 06a01afffe05902c(unknown)/1,  0.000220232, -0.000030716,  0.000218939,  0.000161650, -1255.300410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000161650,  0.000218939
2017-03-21 12:07:34.521522, slv, 06a01afffe05902c(unknown)/1,  0.000220232, -0.000011414,  0.000218939,  0.000256195, -1255.300410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000256195,  0.000218939
2017-03-21 12:07:35.522165, slv, 06a01afffe05902c(unknown)/1,  0.000220232,  0.000022356,  0.000218939,  0.000228982, -1266.714410156, S, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000228982,  0.000218939
2017-03-21 12:07:35.893833, slv, 06a01afffe05902c(unknown)/1,  0.000220132,  0.000022356,  0.000245769,  0.000228982, -1244.358410156, D, 0.000229589, 5164, -0.000004363, 27503, -1432, 59,  0.000228982,  0.000245769
2017-03-21 12:07:36.521567, slv, 06a01afffe05902c(unknown)/1,  0.000220132,  0.000040188,  0.000245769,  0.000291759, -1244.358410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000291759,  0.000245769
2017-03-21 12:07:37.521490, slv, 06a01afffe05902c(unknown)/1,  0.000220132,  0.000044568,  0.000245769,  0.000237643, -1204.170410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000237643,  0.000245769
2017-03-21 12:07:37.793500, slv, 06a01afffe05902c(unknown)/1,  0.000220502,  0.000044568,  0.000262870,  0.000237643, -1159.602410156, D, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000237643,  0.000262870
2017-03-21 12:07:38.521456, slv, 06a01afffe05902c(unknown)/1,  0.000220502, -0.000009305,  0.000262870,  0.000184381, -1159.602410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000184381,  0.000262870
2017-03-21 12:07:39.035217, slv, 06a01afffe05902c(unknown)/1,  0.000220581, -0.000009305,  0.000217414,  0.000184381, -1168.907410156, D, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000184381,  0.000217414
2017-03-21 12:07:39.395855, slv, 06a01afffe05902c(unknown)/1,  0.000220139, -0.000009305,  0.000182883,  0.000184381, -1168.907410156, D, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000184381,  0.000182883
2017-03-21 12:07:39.521435, slv, 06a01afffe05902c(unknown)/1,  0.000220139, -0.000027327,  0.000182883,  0.000201604, -1168.907410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000201604,  0.000182883
2017-03-21 12:07:40.223185, slv, 06a01afffe05902c(unknown)/1,  0.000219797, -0.000027327,  0.000224048,  0.000201604, -1196.234410156, D, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000201604,  0.000224048
2017-03-21 12:07:40.522421, slv, 06a01afffe05902c(unknown)/1,  0.000219797, -0.000005527,  0.000224048,  0.000227278, -1196.234410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000227278,  0.000224048
2017-03-21 12:07:41.521518, slv, 06a01afffe05902c(unknown)/1,  0.000219797,  0.000021591,  0.000224048,  0.000255499, -1201.761410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000255499,  0.000224048
2017-03-21 12:07:41.890692, slv, 06a01afffe05902c(unknown)/1,  0.000219896,  0.000021591,  0.000223428,  0.000255499, -1180.170410156, D, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000255499,  0.000223428
2017-03-21 12:07:42.265270, slv, 06a01afffe05902c(unknown)/1,  0.000220143,  0.000021591,  0.000208277,  0.000255499, -1180.170410156, D, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000255499,  0.000208277
2017-03-21 12:07:42.521539, slv, 06a01afffe05902c(unknown)/1,  0.000220143,  0.000025127,  0.000208277,  0.000234695, -1180.170410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000234695,  0.000208277
2017-03-21 12:07:43.521446, slv, 06a01afffe05902c(unknown)/1,  0.000220143, -0.000014519,  0.000208277,  0.000176552, -1155.043410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000176552,  0.000208277
2017-03-21 12:07:44.033729, slv, 06a01afffe05902c(unknown)/1,  0.000220021, -0.000014519,  0.000208987,  0.000176552, -1169.562410156, D, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000176552,  0.000208987
2017-03-21 12:07:44.521456, slv, 06a01afffe05902c(unknown)/1,  0.000220021, -0.000052957,  0.000208987,  0.000157697, -1169.562410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000157697,  0.000208987
2017-03-21 12:07:45.522343, slv, 06a01afffe05902c(unknown)/1,  0.000220021, -0.000048656,  0.000208987,  0.000185033, -1222.519410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000185033,  0.000208987
2017-03-21 12:07:45.558229, slv, 06a01afffe05902c(unknown)/1,  0.000219763, -0.000048656,  0.000243487,  0.000185033, -1271.175410156, D, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000185033,  0.000243487
2017-03-21 12:07:46.049870, slv, 06a01afffe05902c(unknown)/1,  0.000219669, -0.000048656,  0.000241455,  0.000185033, -1271.175410156, D, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000185033,  0.000241455
2017-03-21 12:07:46.521546, slv, 06a01afffe05902c(unknown)/1,  0.000219669, -0.000016988,  0.000241455,  0.000220682, -1271.175410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000220682,  0.000241455
2017-03-21 12:07:47.521434, slv, 06a01afffe05902c(unknown)/1,  0.000219669, -0.000019663,  0.000241455,  0.000179330, -1288.163410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000179330,  0.000241455
2017-03-21 12:07:47.772374, slv, 06a01afffe05902c(unknown)/1,  0.000219552, -0.000019663,  0.000242913,  0.000179330, -1307.826410156, D, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000179330,  0.000242913
2017-03-21 12:07:48.087629, slv, 06a01afffe05902c(unknown)/1,  0.000219194, -0.000019663,  0.000185082,  0.000179330, -1307.826410156, D, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000179330,  0.000185082
2017-03-21 12:07:48.521482, slv, 06a01afffe05902c(unknown)/1,  0.000219194, -0.000033366,  0.000185082,  0.000192800, -1307.826410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000192800,  0.000185082
2017-03-21 12:07:48.775276, slv, 06a01afffe05902c(unknown)/1,  0.000218826, -0.000033366,  0.000225332,  0.000192800, -1341.192410156, D, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000192800,  0.000225332
2017-03-21 12:07:49.521545, slv, 06a01afffe05902c(unknown)/1,  0.000218826,  0.000009395,  0.000225332,  0.000264010, -1341.192410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000264010,  0.000225332
2017-03-21 12:07:50.522269, slv, 06a01afffe05902c(unknown)/1,  0.000218826,  0.000026026,  0.000225332,  0.000225695, -1331.797410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000225695,  0.000225332
2017-03-21 12:07:50.548165, slv, 06a01afffe05902c(unknown)/1,  0.000218707,  0.000026026,  0.000201030,  0.000225695, -1305.771410156, D, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000225695,  0.000201030
2017-03-21 12:07:51.521514, slv, 06a01afffe05902c(unknown)/1,  0.000218707,  0.000020675,  0.000201030,  0.000253189, -1305.771410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000253189,  0.000201030
2017-03-21 12:07:52.156245, slv, 06a01afffe05902c(unknown)/1,  0.000218694,  0.000020675,  0.000191492,  0.000253189, -1285.096410156, D, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000253189,  0.000191492
2017-03-21 12:07:52.220479, slv, 06a01afffe05902c(unknown)/1,  0.000218880,  0.000020675,  0.000224439,  0.000253189, -1285.096410156, D, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000253189,  0.000224439
2017-03-21 12:07:52.521589, slv, 06a01afffe05902c(unknown)/1,  0.000218880,  0.000049863,  0.000224439,  0.000284125, -1285.096410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000284125,  0.000224439
2017-03-21 12:07:53.521512, slv, 06a01afffe05902c(unknown)/1,  0.000218880,  0.000038031,  0.000224439,  0.000229698, -1235.233410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000229698,  0.000224439
2017-03-21 12:07:54.149723, slv, 06a01afffe05902c(unknown)/1,  0.000218967,  0.000038031,  0.000190347,  0.000229698, -1197.202410156, D, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000229698,  0.000190347
2017-03-21 12:07:54.363971, slv, 06a01afffe05902c(unknown)/1,  0.000219059,  0.000038031,  0.000249787,  0.000229698, -1197.202410156, D, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000229698,  0.000249787
2017-03-21 12:07:54.521493, slv, 06a01afffe05902c(unknown)/1,  0.000219059,  0.000014289,  0.000249787,  0.000236819, -1197.202410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000236819,  0.000249787
2017-03-21 12:07:54.985304, slv, 06a01afffe05902c(unknown)/1,  0.000219449,  0.000014289,  0.000259865,  0.000236819, -1182.913410156, D, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000236819,  0.000259865
2017-03-21 12:07:55.522347, slv, 06a01afffe05902c(unknown)/1,  0.000219449,  0.000019508,  0.000259865,  0.000240705, -1182.913410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000240705,  0.000259865
2017-03-21 12:07:56.305499, slv, 06a01afffe05902c(unknown)/1,  0.000219764,  0.000019508,  0.000220929,  0.000240705, -1163.405410156, D, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000240705,  0.000220929
2017-03-21 12:07:56.521465, slv, 06a01afffe05902c(unknown)/1,  0.000219764,  0.000002670,  0.000220929,  0.000203847, -1163.405410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000203847,  0.000220929
2017-03-21 12:07:56.819566, slv, 06a01afffe05902c(unknown)/1,  0.000219680,  0.000002670,  0.000192081,  0.000203847, -1160.735410156, D, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000203847,  0.000192081
2017-03-21 12:07:57.521360, slv, 06a01afffe05902c(unknown)/1,  0.000219680, -0.000040200,  0.000192081,  0.000155196, -1160.735410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000155196,  0.000192081
2017-03-21 12:07:58.521507, slv, 06a01afffe05902c(unknown)/1,  0.000219680, -0.000030393,  0.000192081,  0.000223379, -1200.935410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000223379,  0.000192081
2017-03-21 12:07:58.671882, slv, 06a01afffe05902c(unknown)/1,  0.000219448, -0.000030393,  0.000200056,  0.000223379, -1231.328410156, D, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000223379,  0.000200056
2017-03-21 12:07:59.309089, slv, 06a01afffe05902c(unknown)/1,  0.000219494, -0.000030393,  0.000242728,  0.000223379, -1231.328410156, D, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000223379,  0.000242728
2017-03-21 12:07:59.521486, slv, 06a01afffe05902c(unknown)/1,  0.000219494,  0.000006169,  0.000242728,  0.000228135, -1231.328410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000228135,  0.000242728
2017-03-21 12:08:00.522221, slv, 06a01afffe05902c(unknown)/1,  0.000219494,  0.000017726,  0.000242728,  0.000246306, -1225.159410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000246306,  0.000242728
2017-03-21 12:08:00.981091, slv, 06a01afffe05902c(unknown)/1,  0.000219736,  0.000017726,  0.000227405,  0.000246306, -1207.433410156, D, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000246306,  0.000227405
2017-03-21 12:08:01.493094, slv, 06a01afffe05902c(unknown)/1,  0.000219864,  0.000017726,  0.000191764,  0.000246306, -1207.433410156, D, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000246306,  0.000191764
2017-03-21 12:08:01.521391, slv, 06a01afffe05902c(unknown)/1,  0.000219864, -0.000013029,  0.000191764,  0.000166993, -1207.433410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000166993,  0.000191764
2017-03-21 12:08:02.110701, slv, 06a01afffe05902c(unknown)/1,  0.000219507, -0.000013029,  0.000182888,  0.000166993, -1220.462410156, D, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000166993,  0.000182888
2017-03-21 12:08:02.521422, slv, 06a01afffe05902c(unknown)/1,  0.000219507, -0.000047210,  0.000182888,  0.000177957, -1220.462410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000177957,  0.000182888
2017-03-21 12:08:03.347743, slv, 06a01afffe05902c(unknown)/1,  0.000219077, -0.000047210,  0.000240198,  0.000177957, -1267.672410156, D, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000177957,  0.000240198
2017-03-21 12:08:03.521479, slv, 06a01afffe05902c(unknown)/1,  0.000219077, -0.000019112,  0.000240198,  0.000222403, -1267.672410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000222403,  0.000240198
2017-03-21 12:08:04.174337, slv, 06a01afffe05902c(unknown)/1,  0.000219044, -0.000019112,  0.000227198,  0.000222403, -1286.784410156, D, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000222403,  0.000227198
2017-03-21 12:08:04.521410, slv, 06a01afffe05902c(unknown)/1,  0.000219044, -0.000012102,  0.000227198,  0.000191513, -1286.784410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000191513,  0.000227198
2017-03-21 12:08:05.522366, slv, 06a01afffe05902c(unknown)/1,  0.000219044, -0.000016856,  0.000227198,  0.000212862, -1298.886410156, S, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000212862,  0.000227198
2017-03-21 12:08:05.907936, slv, 06a01afffe05902c(unknown)/1,  0.000219001, -0.000016856,  0.000202785,  0.000212862, -1315.742410156, D, 0.000219939, 725, 0.000007508, 23040, -1265, 71,  0.000212862,  0.000202785
2017-03-21 12:08:06.521427, slv, 06a01afffe05902c(unknown)/1,  0.000219001, -0.000021082,  0.000202785,  0.000183018, -1315.742410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000183018,  0.000202785
2017-03-21 12:08:07.231878, slv, 06a01afffe05902c(unknown)/1,  0.000218763, -0.000021082,  0.000216350,  0.000183018, -1336.824410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000183018,  0.000216350
2017-03-21 12:08:07.521477, slv, 06a01afffe05902c(unknown)/1,  0.000218763, -0.000023645,  0.000216350,  0.000207454, -1336.824410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000207454,  0.000216350
2017-03-21 12:08:08.521423, slv, 06a01afffe05902c(unknown)/1,  0.000218763, -0.000022414,  0.000216350,  0.000185243, -1360.469410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000185243,  0.000216350
2017-03-21 12:08:08.793239, slv, 06a01afffe05902c(unknown)/1,  0.000218550, -0.000022414,  0.000235943,  0.000185243, -1382.883410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000185243,  0.000235943
2017-03-21 12:08:09.521482, slv, 06a01afffe05902c(unknown)/1,  0.000218550, -0.000016945,  0.000235943,  0.000218179, -1382.883410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000218179,  0.000235943
2017-03-21 12:08:10.409732, slv, 06a01afffe05902c(unknown)/1,  0.000218303, -0.000016945,  0.000171687,  0.000218179, -1399.828410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000218179,  0.000171687
2017-03-21 12:08:10.522256, slv, 06a01afffe05902c(unknown)/1,  0.000218303, -0.000009602,  0.000171687,  0.000199469, -1399.828410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000199469,  0.000171687
2017-03-21 12:08:11.521448, slv, 06a01afffe05902c(unknown)/1,  0.000218303,  0.000002969,  0.000171687,  0.000243075, -1409.430410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000243075,  0.000171687
2017-03-21 12:08:11.633068, slv, 06a01afffe05902c(unknown)/1,  0.000218185,  0.000002969,  0.000210140,  0.000243075, -1406.461410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000243075,  0.000210140
2017-03-21 12:08:12.436021, slv, 06a01afffe05902c(unknown)/1,  0.000218042,  0.000002969,  0.000139741,  0.000243075, -1406.461410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000243075,  0.000139741
2017-03-21 12:08:12.521513, slv, 06a01afffe05902c(unknown)/1,  0.000218042,  0.000027226,  0.000139741,  0.000247723, -1406.461410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000247723,  0.000139741
2017-03-21 12:08:13.521468, slv, 06a01afffe05902c(unknown)/1,  0.000218042,  0.000003676,  0.000139741,  0.000195713, -1379.235410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000195713,  0.000139741
2017-03-21 12:08:14.413098, slv, 06a01afffe05902c(unknown)/1,  0.000217605,  0.000003676,  0.000181671,  0.000195713, -1375.559410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000195713,  0.000181671
2017-03-21 12:08:14.463612, slv, 06a01afffe05902c(unknown)/1,  0.000217097,  0.000003676,  0.000167334,  0.000195713, -1375.559410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000195713,  0.000167334
2017-03-21 12:08:14.521437, slv, 06a01afffe05902c(unknown)/1,  0.000217097, -0.000025329,  0.000167334,  0.000188766, -1375.559410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000188766,  0.000167334
2017-03-21 12:08:14.933808, slv, 06a01afffe05902c(unknown)/1,  0.000216549, -0.000025329,  0.000176378,  0.000188766, -1400.888410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000188766,  0.000176378
2017-03-21 12:08:15.285417, slv, 06a01afffe05902c(unknown)/1,  0.000216215, -0.000025329,  0.000226842,  0.000188766, -1400.888410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000188766,  0.000226842
2017-03-21 12:08:15.522221, slv, 06a01afffe05902c(unknown)/1,  0.000216215,  0.000003722,  0.000226842,  0.000251990, -1400.888410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000251990,  0.000226842
2017-03-21 12:08:16.521467, slv, 06a01afffe05902c(unknown)/1,  0.000216215,  0.000013848,  0.000226842,  0.000208136, -1397.166410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000208136,  0.000226842
2017-03-21 12:08:17.104279, slv, 06a01afffe05902c(unknown)/1,  0.000216030,  0.000013848,  0.000193739,  0.000208136, -1383.318410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000208136,  0.000193739
2017-03-21 12:08:17.521506, slv, 06a01afffe05902c(unknown)/1,  0.000216030,  0.000028351,  0.000193739,  0.000280811, -1383.318410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000280811,  0.000193739
2017-03-21 12:08:18.521459, slv, 06a01afffe05902c(unknown)/1,  0.000216030,  0.000018899,  0.000193739,  0.000189048, -1354.967410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000189048,  0.000193739
2017-03-21 12:08:19.098784, slv, 06a01afffe05902c(unknown)/1,  0.000215673,  0.000018899,  0.000181686,  0.000189048, -1336.068410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000189048,  0.000181686
2017-03-21 12:08:19.521449, slv, 06a01afffe05902c(unknown)/1,  0.000215673, -0.000042133,  0.000181686,  0.000158389, -1336.068410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000158389,  0.000181686
2017-03-21 12:08:19.941731, slv, 06a01afffe05902c(unknown)/1,  0.000215432, -0.000042133,  0.000271886,  0.000158389, -1378.201410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000158389,  0.000271886
2017-03-21 12:08:20.522302, slv, 06a01afffe05902c(unknown)/1,  0.000215432, -0.000015019,  0.000271886,  0.000242679, -1378.201410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000242679,  0.000271886
2017-03-21 12:08:21.483218, slv, 06a01afffe05902c(unknown)/1,  0.000215374, -0.000015019,  0.000174041,  0.000242679, -1393.220410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000242679,  0.000174041
2017-03-21 12:08:21.521461, slv, 06a01afffe05902c(unknown)/1,  0.000215374,  0.000001442,  0.000174041,  0.000191012, -1393.220410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000191012,  0.000174041
2017-03-21 12:08:21.792713, slv, 06a01afffe05902c(unknown)/1,  0.000215372,  0.000001442,  0.000253338,  0.000191012, -1391.778410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000191012,  0.000253338
2017-03-21 12:08:22.521507, slv, 06a01afffe05902c(unknown)/1,  0.000215372, -0.000001674,  0.000253338,  0.000236386, -1391.778410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000236386,  0.000253338
2017-03-21 12:08:23.322891, slv, 06a01afffe05902c(unknown)/1,  0.000215306, -0.000001674,  0.000163853,  0.000236386, -1393.452410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000236386,  0.000163853
2017-03-21 12:08:23.521459, slv, 06a01afffe05902c(unknown)/1,  0.000215306,  0.000018771,  0.000163853,  0.000231834, -1393.452410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000231834,  0.000163853
2017-03-21 12:08:24.521502, slv, 06a01afffe05902c(unknown)/1,  0.000215306,  0.000017503,  0.000163853,  0.000233784, -1374.681410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000233784,  0.000163853
2017-03-21 12:08:24.636942, slv, 06a01afffe05902c(unknown)/1,  0.000215152,  0.000017503,  0.000187896,  0.000233784, -1357.178410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000233784,  0.000187896
2017-03-21 12:08:25.522273, slv, 06a01afffe05902c(unknown)/1,  0.000215152,  0.000022048,  0.000187896,  0.000240770, -1357.178410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000240770,  0.000187896
2017-03-21 12:08:26.521483, slv, 06a01afffe05902c(unknown)/1,  0.000215152,  0.000016176,  0.000187896,  0.000221887, -1335.130410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000221887,  0.000187896
2017-03-21 12:08:26.554519, slv, 06a01afffe05902c(unknown)/1,  0.000214964,  0.000016176,  0.000168899,  0.000221887, -1318.954410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000221887,  0.000168899
2017-03-21 12:08:27.521507, slv, 06a01afffe05902c(unknown)/1,  0.000214964,  0.000033742,  0.000168899,  0.000275714, -1318.954410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000275714,  0.000168899
2017-03-21 12:08:28.149090, slv, 06a01afffe05902c(unknown)/1,  0.000214977,  0.000033742,  0.000196808,  0.000275714, -1285.212410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000275714,  0.000196808
2017-03-21 12:08:28.521486, slv, 06a01afffe05902c(unknown)/1,  0.000214977,  0.000049167,  0.000196808,  0.000252562, -1285.212410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000252562,  0.000196808
2017-03-21 12:08:29.392226, slv, 06a01afffe05902c(unknown)/1,  0.000215237,  0.000049167,  0.000201454,  0.000252562, -1236.045410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000252562,  0.000201454
2017-03-21 12:08:29.521446, slv, 06a01afffe05902c(unknown)/1,  0.000215237,  0.000032176,  0.000201454,  0.000242005, -1236.045410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000242005,  0.000201454
2017-03-21 12:08:29.523637, slv, 06a01afffe05902c(unknown)/1,  0.000215283,  0.000032176,  0.000176714,  0.000242005, -1203.869410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000242005,  0.000176714
2017-03-21 12:08:29.739341, slv, 06a01afffe05902c(unknown)/1,  0.000215274,  0.000032176,  0.000198029,  0.000242005, -1203.869410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000242005,  0.000198029
2017-03-21 12:08:30.302469, slv, 06a01afffe05902c(unknown)/1,  0.000215397,  0.000032176,  0.000210444,  0.000242005, -1203.869410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000242005,  0.000210444
2017-03-21 12:08:30.522310, slv, 06a01afffe05902c(unknown)/1,  0.000215397,  0.000015248,  0.000210444,  0.000219125, -1203.869410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000219125,  0.000210444
2017-03-21 12:08:30.948085, slv, 06a01afffe05902c(unknown)/1,  0.000215596,  0.000015248,  0.000240832,  0.000219125, -1188.621410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000219125,  0.000240832
2017-03-21 12:08:31.015874, slv, 06a01afffe05902c(unknown)/1,  0.000215829,  0.000015248,  0.000242865,  0.000219125, -1188.621410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000219125,  0.000242865
2017-03-21 12:08:31.521478, slv, 06a01afffe05902c(unknown)/1,  0.000215829,  0.000023907,  0.000242865,  0.000259915, -1188.621410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000259915,  0.000242865
2017-03-21 12:08:32.215986, slv, 06a01afffe05902c(unknown)/1,  0.000216222,  0.000023907,  0.000242142,  0.000259915, -1164.714410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000259915,  0.000242142
2017-03-21 12:08:32.521498, slv, 06a01afffe05902c(unknown)/1,  0.000216222,  0.000045947,  0.000242142,  0.000264030, -1164.714410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000264030,  0.000242142
2017-03-21 12:08:32.533481, slv, 06a01afffe05902c(unknown)/1,  0.000216665,  0.000045947,  0.000212180,  0.000264030, -1118.767410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000264030,  0.000212180
2017-03-21 12:08:33.113100, slv, 06a01afffe05902c(unknown)/1,  0.000217043,  0.000045947,  0.000223195,  0.000264030, -1118.767410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000264030,  0.000223195
2017-03-21 12:08:33.521456, slv, 06a01afffe05902c(unknown)/1,  0.000217043,  0.000031761,  0.000223195,  0.000232758, -1118.767410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000232758,  0.000223195
2017-03-21 12:08:34.521459, slv, 06a01afffe05902c(unknown)/1,  0.000217043, -0.000014796,  0.000223195,  0.000171737, -1087.006410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000171737,  0.000223195
2017-03-21 12:08:34.930576, slv, 06a01afffe05902c(unknown)/1,  0.000217184, -0.000014796,  0.000245387,  0.000171737, -1101.802410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000171737,  0.000245387
2017-03-21 12:08:35.522291, slv, 06a01afffe05902c(unknown)/1,  0.000217184, -0.000025138,  0.000245387,  0.000212214, -1101.802410156, S, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000212214,  0.000245387
2017-03-21 12:08:36.485047, slv, 06a01afffe05902c(unknown)/1,  0.000217242, -0.000025138,  0.000254367,  0.000212214, -1126.940410156, D, 0.000219516, 517, -0.000002379, 28988, -1233, 58,  0.000212214,  0.000254367
2017-03-21 12:08:36.521373, slv, 06a01afffe05902c(unknown)/1,  0.000217242, -0.000029127,  0.000254367,  0.000163957, -1126.940410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000163957,  0.000254367
2017-03-21 12:08:37.521466, slv, 06a01afffe05902c(unknown)/1,  0.000217242, -0.000017030,  0.000254367,  0.000236466, -1156.067410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000236466,  0.000254367
2017-03-21 12:08:37.890930, slv, 06a01afffe05902c(unknown)/1,  0.000217657, -0.000017030,  0.000272145,  0.000236466, -1173.097410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000236466,  0.000272145
2017-03-21 12:08:38.521399, slv, 06a01afffe05902c(unknown)/1,  0.000217657, -0.000019000,  0.000272145,  0.000160432, -1173.097410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000160432,  0.000272145
2017-03-21 12:08:39.442125, slv, 06a01afffe05902c(unknown)/1,  0.000217793, -0.000019000,  0.000236419,  0.000160432, -1192.097410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000160432,  0.000236419
2017-03-21 12:08:39.521441, slv, 06a01afffe05902c(unknown)/1,  0.000217793, -0.000040402,  0.000236419,  0.000194212, -1192.097410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000194212,  0.000236419
2017-03-21 12:08:40.320180, slv, 06a01afffe05902c(unknown)/1,  0.000217571, -0.000040402,  0.000223301,  0.000194212, -1232.499410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000194212,  0.000223301
2017-03-21 12:08:40.522439, slv, 06a01afffe05902c(unknown)/1,  0.000217571, -0.000001394,  0.000223301,  0.000238363, -1232.499410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000238363,  0.000223301
2017-03-21 12:08:41.287288, slv, 06a01afffe05902c(unknown)/1,  0.000217587, -0.000001394,  0.000218410,  0.000238363, -1233.893410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000238363,  0.000218410
2017-03-21 12:08:41.521478, slv, 06a01afffe05902c(unknown)/1,  0.000217587,  0.000029138,  0.000218410,  0.000255071, -1233.893410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000255071,  0.000218410
2017-03-21 12:08:42.454683, slv, 06a01afffe05902c(unknown)/1,  0.000217570,  0.000029138,  0.000154165,  0.000255071, -1204.755410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000255071,  0.000154165
2017-03-21 12:08:42.521403, slv, 06a01afffe05902c(unknown)/1,  0.000217570,  0.000003192,  0.000154165,  0.000186469, -1204.755410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000186469,  0.000154165
2017-03-21 12:08:42.556030, slv, 06a01afffe05902c(unknown)/1,  0.000217355,  0.000003192,  0.000219490,  0.000186469, -1201.563410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000186469,  0.000219490
2017-03-21 12:08:43.521472, slv, 06a01afffe05902c(unknown)/1,  0.000217355, -0.000014154,  0.000219490,  0.000220147, -1201.563410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000220147,  0.000219490
2017-03-21 12:08:44.325875, slv, 06a01afffe05902c(unknown)/1,  0.000217133, -0.000014154,  0.000186460,  0.000220147, -1215.717410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000220147,  0.000186460
2017-03-21 12:08:44.521533, slv, 06a01afffe05902c(unknown)/1,  0.000217133,  0.000027586,  0.000186460,  0.000269514, -1215.717410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000269514,  0.000186460
2017-03-21 12:08:45.470308, slv, 06a01afffe05902c(unknown)/1,  0.000217093,  0.000027586,  0.000182080,  0.000269514, -1188.131410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000269514,  0.000182080
2017-03-21 12:08:45.521386, slv, 06a01afffe05902c(unknown)/1,  0.000217093,  0.000000906,  0.000182080,  0.000166524, -1188.131410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000166524,  0.000182080
2017-03-21 12:08:45.622106, slv, 06a01afffe05902c(unknown)/1,  0.000217207,  0.000000906,  0.000279323,  0.000166524, -1187.225410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000166524,  0.000279323
2017-03-21 12:08:45.861939, slv, 06a01afffe05902c(unknown)/1,  0.000217012,  0.000000906,  0.000206578,  0.000166524, -1187.225410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000166524,  0.000206578
2017-03-21 12:08:46.521457, slv, 06a01afffe05902c(unknown)/1,  0.000217012, -0.000024316,  0.000206578,  0.000218949, -1187.225410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000218949,  0.000206578
2017-03-21 12:08:47.357648, slv, 06a01afffe05902c(unknown)/1,  0.000216488, -0.000024316,  0.000141931,  0.000218949, -1211.541410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000218949,  0.000141931
2017-03-21 12:08:47.521450, slv, 06a01afffe05902c(unknown)/1,  0.000216488, -0.000007036,  0.000141931,  0.000200480, -1211.541410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000200480,  0.000141931
2017-03-21 12:08:48.521521, slv, 06a01afffe05902c(unknown)/1,  0.000216488,  0.000012465,  0.000141931,  0.000257426, -1218.577410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000257426,  0.000141931
2017-03-21 12:08:49.328536, slv, 06a01afffe05902c(unknown)/1,  0.000216576,  0.000012465,  0.000270176,  0.000257426, -1206.112410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000257426,  0.000270176
2017-03-21 12:08:49.521484, slv, 06a01afffe05902c(unknown)/1,  0.000216576,  0.000044634,  0.000270176,  0.000264907, -1206.112410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000264907,  0.000270176
2017-03-21 12:08:49.562486, slv, 06a01afffe05902c(unknown)/1,  0.000217181,  0.000044634,  0.000228613,  0.000264907, -1161.478410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000264907,  0.000228613
2017-03-21 12:08:49.901004, slv, 06a01afffe05902c(unknown)/1,  0.000217672,  0.000044634,  0.000236036,  0.000264907, -1161.478410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000264907,  0.000236036
2017-03-21 12:08:50.521450, slv, 06a01afffe05902c(unknown)/1,  0.000217672,  0.000015140,  0.000236036,  0.000199622, -1161.478410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000199622,  0.000236036
2017-03-21 12:08:51.412516, slv, 06a01afffe05902c(unknown)/1,  0.000217896,  0.000015140,  0.000227454,  0.000199622, -1146.338410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000199622,  0.000227454
2017-03-21 12:08:51.521479, slv, 06a01afffe05902c(unknown)/1,  0.000217896,  0.000005077,  0.000227454,  0.000246100, -1146.338410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000246100,  0.000227454
2017-03-21 12:08:51.956481, slv, 06a01afffe05902c(unknown)/1,  0.000218064,  0.000005077,  0.000241542,  0.000246100, -1141.261410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000246100,  0.000241542
2017-03-21 12:08:52.521495, slv, 06a01afffe05902c(unknown)/1,  0.000218064,  0.000012990,  0.000241542,  0.000215840, -1141.261410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000215840,  0.000241542
2017-03-21 12:08:53.521504, slv, 06a01afffe05902c(unknown)/1,  0.000218064,  0.000016882,  0.000241542,  0.000254052, -1128.271410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000254052,  0.000241542
2017-03-21 12:08:53.825133, slv, 06a01afffe05902c(unknown)/1,  0.000218277,  0.000016882,  0.000185036,  0.000254052, -1111.389410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000254052,  0.000185036
2017-03-21 12:08:54.521505, slv, 06a01afffe05902c(unknown)/1,  0.000218277,  0.000018146,  0.000185036,  0.000218581, -1111.389410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000218581,  0.000185036
2017-03-21 12:08:54.650638, slv, 06a01afffe05902c(unknown)/1,  0.000218405,  0.000018146,  0.000248284,  0.000218581, -1093.243410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000218581,  0.000248284
2017-03-21 12:08:55.112057, slv, 06a01afffe05902c(unknown)/1,  0.000218268,  0.000018146,  0.000153005,  0.000218581, -1093.243410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000218581,  0.000153005
2017-03-21 12:08:55.521470, slv, 06a01afffe05902c(unknown)/1,  0.000218268, -0.000005188,  0.000153005,  0.000207587, -1093.243410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000207587,  0.000153005
2017-03-21 12:08:56.522283, slv, 06a01afffe05902c(unknown)/1,  0.000218268, -0.000010556,  0.000153005,  0.000207836, -1098.431410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000207836,  0.000153005
2017-03-21 12:08:56.575143, slv, 06a01afffe05902c(unknown)/1,  0.000218043, -0.000010556,  0.000235923,  0.000207836, -1108.987410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000207836,  0.000235923
2017-03-21 12:08:56.643467, slv, 06a01afffe05902c(unknown)/1,  0.000218136, -0.000010556,  0.000244339,  0.000207836, -1108.987410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000207836,  0.000244339
2017-03-21 12:08:57.236366, slv, 06a01afffe05902c(unknown)/1,  0.000218008, -0.000010556,  0.000179867,  0.000207836, -1108.987410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000207836,  0.000179867
2017-03-21 12:08:57.521469, slv, 06a01afffe05902c(unknown)/1,  0.000218008, -0.000005843,  0.000179867,  0.000216754, -1108.987410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000216754,  0.000179867
2017-03-21 12:08:58.521443, slv, 06a01afffe05902c(unknown)/1,  0.000218008, -0.000004018,  0.000179867,  0.000211226, -1114.830410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000211226,  0.000179867
2017-03-21 12:08:58.914939, slv, 06a01afffe05902c(unknown)/1,  0.000217836, -0.000004018,  0.000229151,  0.000211226, -1118.848410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000211226,  0.000229151
2017-03-21 12:08:59.521474, slv, 06a01afffe05902c(unknown)/1,  0.000217836, -0.000010144,  0.000229151,  0.000204330, -1118.848410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000204330,  0.000229151
2017-03-21 12:08:59.546142, slv, 06a01afffe05902c(unknown)/1,  0.000217701, -0.000010144,  0.000192091,  0.000204330, -1128.992410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000204330,  0.000192091
2017-03-21 12:09:00.521422, slv, 06a01afffe05902c(unknown)/1,  0.000217701, -0.000021359,  0.000192091,  0.000188488, -1128.992410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000188488,  0.000192091
2017-03-21 12:09:00.784591, slv, 06a01afffe05902c(unknown)/1,  0.000217552, -0.000021359,  0.000247778,  0.000188488, -1150.351410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000188488,  0.000247778
2017-03-21 12:09:01.525285, slv, 06a01afffe05902c(unknown)/1,  0.000217552, -0.000021821,  0.000247778,  0.000203122, -1150.351410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000203122,  0.000247778
2017-03-21 12:09:02.521400, slv, 06a01afffe05902c(unknown)/1,  0.000217552, -0.000046685,  0.000247778,  0.000138612, -1172.172410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000138612,  0.000247778
2017-03-21 12:09:02.530768, slv, 06a01afffe05902c(unknown)/1,  0.000217280, -0.000046685,  0.000225581,  0.000138612, -1218.857410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000138612,  0.000225581
2017-03-21 12:09:03.521437, slv, 06a01afffe05902c(unknown)/1,  0.000217280, -0.000050262,  0.000225581,  0.000195696, -1218.857410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000195696,  0.000225581
2017-03-21 12:09:04.361910, slv, 06a01afffe05902c(unknown)/1,  0.000216679, -0.000050262,  0.000155392,  0.000195696, -1269.119410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000195696,  0.000155392
2017-03-21 12:09:04.521481, slv, 06a01afffe05902c(unknown)/1,  0.000216679,  0.000000730,  0.000155392,  0.000239724, -1269.119410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000239724,  0.000155392
2017-03-21 12:09:05.521467, slv, 06a01afffe05902c(unknown)/1,  0.000216679,  0.000016780,  0.000155392,  0.000227195, -1268.389410156, S, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000227195,  0.000155392
2017-03-21 12:09:05.917801, slv, 06a01afffe05902c(unknown)/1,  0.000216493,  0.000016780,  0.000240854,  0.000227195, -1251.609410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000227195,  0.000240854
2017-03-21 12:09:06.243442, slv, 06a01afffe05902c(unknown)/1,  0.000216529,  0.000016780,  0.000180021,  0.000227195, -1251.609410156, D, 0.000216364, 1194, 0.000006293, 23669, -1313, 105,  0.000227195,  0.000180021
2017-03-21 12:09:06.522226, slv, 06a01afffe05902c(unknown)/1,  0.000216529,  0.000028229,  0.000180021,  0.000262471, -1251.609410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000262471,  0.000180021
2017-03-21 12:09:07.521503, slv, 06a01afffe05902c(unknown)/1,  0.000216529,  0.000041605,  0.000180021,  0.000253798, -1223.380410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000253798,  0.000180021
2017-03-21 12:09:07.891937, slv, 06a01afffe05902c(unknown)/1,  0.000216555,  0.000041605,  0.000211838,  0.000253798, -1181.775410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000253798,  0.000211838
2017-03-21 12:09:08.521474, slv, 06a01afffe05902c(unknown)/1,  0.000216555,  0.000015375,  0.000211838,  0.000210036, -1181.775410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000210036,  0.000211838
2017-03-21 12:09:09.001945, slv, 06a01afffe05902c(unknown)/1,  0.000216625,  0.000015375,  0.000208502,  0.000210036, -1166.400410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000210036,  0.000208502
2017-03-21 12:09:09.521514, slv, 06a01afffe05902c(unknown)/1,  0.000216625,  0.000004434,  0.000208502,  0.000232011, -1166.400410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000232011,  0.000208502
2017-03-21 12:09:10.521416, slv, 06a01afffe05902c(unknown)/1,  0.000216625, -0.000013917,  0.000208502,  0.000173405, -1161.966410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000173405,  0.000208502
2017-03-21 12:09:10.733490, slv, 06a01afffe05902c(unknown)/1,  0.000216616, -0.000013917,  0.000272152,  0.000173405, -1175.883410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000173405,  0.000272152
2017-03-21 12:09:11.528898, slv, 06a01afffe05902c(unknown)/1,  0.000216616, -0.000008444,  0.000272152,  0.000242949, -1175.883410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000242949,  0.000272152
2017-03-21 12:09:11.932942, slv, 06a01afffe05902c(unknown)/1,  0.000216851, -0.000008444,  0.000238063,  0.000242949, -1184.327410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000242949,  0.000238063
2017-03-21 12:09:12.521484, slv, 06a01afffe05902c(unknown)/1,  0.000216851,  0.000028138,  0.000238063,  0.000246795, -1184.327410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000246795,  0.000238063
2017-03-21 12:09:13.521454, slv, 06a01afffe05902c(unknown)/1,  0.000216851,  0.000019813,  0.000238063,  0.000226534, -1156.189410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000226534,  0.000238063
2017-03-21 12:09:13.920914, slv, 06a01afffe05902c(unknown)/1,  0.000217138,  0.000019813,  0.000233314,  0.000226534, -1136.376410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000226534,  0.000233314
2017-03-21 12:09:14.521478, slv, 06a01afffe05902c(unknown)/1,  0.000217138,  0.000000007,  0.000233314,  0.000207470, -1136.376410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000207470,  0.000233314
2017-03-21 12:09:14.619271, slv, 06a01afffe05902c(unknown)/1,  0.000217104,  0.000000007,  0.000192600,  0.000207470, -1136.369410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000207470,  0.000192600
2017-03-21 12:09:14.986210, slv, 06a01afffe05902c(unknown)/1,  0.000217040,  0.000000007,  0.000244416,  0.000207470, -1136.369410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000207470,  0.000244416
2017-03-21 12:09:15.075366, slv, 06a01afffe05902c(unknown)/1,  0.000217351,  0.000000007,  0.000288473,  0.000207470, -1136.369410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000207470,  0.000288473
2017-03-21 12:09:15.521420, slv, 06a01afffe05902c(unknown)/1,  0.000217351, -0.000030581,  0.000288473,  0.000165856, -1136.369410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000165856,  0.000288473
2017-03-21 12:09:15.543459, slv, 06a01afffe05902c(unknown)/1,  0.000217726, -0.000030581,  0.000303554,  0.000165856, -1166.950410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000165856,  0.000303554
2017-03-21 12:09:16.521419, slv, 06a01afffe05902c(unknown)/1,  0.000217726, -0.000046943,  0.000303554,  0.000175333, -1166.950410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000175333,  0.000303554
2017-03-21 12:09:17.054590, slv, 06a01afffe05902c(unknown)/1,  0.000217584, -0.000046943,  0.000189824,  0.000175333, -1213.893410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000175333,  0.000189824
2017-03-21 12:09:17.295271, slv, 06a01afffe05902c(unknown)/1,  0.000216978, -0.000046943,  0.000174759,  0.000175333, -1213.893410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000175333,  0.000174759
2017-03-21 12:09:17.521458, slv, 06a01afffe05902c(unknown)/1,  0.000216978, -0.000013517,  0.000174759,  0.000232337, -1213.893410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000232337,  0.000174759
2017-03-21 12:09:18.003216, slv, 06a01afffe05902c(unknown)/1,  0.000216546, -0.000013517,  0.000174831,  0.000232337, -1227.410410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000232337,  0.000174831
2017-03-21 12:09:18.521449, slv, 06a01afffe05902c(unknown)/1,  0.000216546, -0.000008150,  0.000174831,  0.000184887, -1227.410410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000184887,  0.000174831
2017-03-21 12:09:19.010108, slv, 06a01afffe05902c(unknown)/1,  0.000216587, -0.000008150,  0.000284553,  0.000184887, -1235.560410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000184887,  0.000284553
2017-03-21 12:09:19.220925, slv, 06a01afffe05902c(unknown)/1,  0.000216523, -0.000008150,  0.000195705,  0.000184887, -1235.560410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000184887,  0.000195705
2017-03-21 12:09:19.521441, slv, 06a01afffe05902c(unknown)/1,  0.000216523, -0.000032875,  0.000195705,  0.000182431, -1235.560410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000182431,  0.000195705
2017-03-21 12:09:20.163326, slv, 06a01afffe05902c(unknown)/1,  0.000216061, -0.000032875,  0.000184848,  0.000182431, -1268.435410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000182431,  0.000184848
2017-03-21 12:09:20.521424, slv, 06a01afffe05902c(unknown)/1,  0.000216061, -0.000027684,  0.000184848,  0.000194785, -1268.435410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000194785,  0.000184848
2017-03-21 12:09:21.508303, slv, 06a01afffe05902c(unknown)/1,  0.000215521, -0.000027684,  0.000163906,  0.000194785, -1296.119410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000194785,  0.000163906
2017-03-21 12:09:21.521417, slv, 06a01afffe05902c(unknown)/1,  0.000215521, -0.000015590,  0.000163906,  0.000205616, -1296.119410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000205616,  0.000163906
2017-03-21 12:09:22.522282, slv, 06a01afffe05902c(unknown)/1,  0.000215521, -0.000002768,  0.000163906,  0.000219890, -1311.709410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000219890,  0.000163906
2017-03-21 12:09:23.230683, slv, 06a01afffe05902c(unknown)/1,  0.000215231, -0.000002768,  0.000209203,  0.000219890, -1314.477410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000219890,  0.000209203
2017-03-21 12:09:23.521473, slv, 06a01afffe05902c(unknown)/1,  0.000215231,  0.000008564,  0.000209203,  0.000227991, -1314.477410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000227991,  0.000209203
2017-03-21 12:09:24.521474, slv, 06a01afffe05902c(unknown)/1,  0.000215231, -0.000016462,  0.000209203,  0.000169546, -1305.913410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000169546,  0.000209203
2017-03-21 12:09:24.716893, slv, 06a01afffe05902c(unknown)/1,  0.000215026, -0.000016462,  0.000209825,  0.000169546, -1322.375410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000169546,  0.000209825
2017-03-21 12:09:25.521536, slv, 06a01afffe05902c(unknown)/1,  0.000215026,  0.000014904,  0.000209825,  0.000290519, -1322.375410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000290519,  0.000209825
2017-03-21 12:09:25.930464, slv, 06a01afffe05902c(unknown)/1,  0.000215158,  0.000014904,  0.000223900,  0.000290519, -1307.471410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000290519,  0.000223900
2017-03-21 12:09:26.478050, slv, 06a01afffe05902c(unknown)/1,  0.000215649,  0.000014904,  0.000181408,  0.000290519, -1307.471410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000290519,  0.000181408
2017-03-21 12:09:26.521436, slv, 06a01afffe05902c(unknown)/1,  0.000215649,  0.000040461,  0.000181408,  0.000221080, -1307.471410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000221080,  0.000181408
2017-03-21 12:09:27.522233, slv, 06a01afffe05902c(unknown)/1,  0.000215649, -0.000003053,  0.000181408,  0.000204112, -1267.010410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000204112,  0.000181408
2017-03-21 12:09:28.425649, slv, 06a01afffe05902c(unknown)/1,  0.000215657, -0.000003053,  0.000188667,  0.000204112, -1270.063410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000204112,  0.000188667
2017-03-21 12:09:28.521463, slv, 06a01afffe05902c(unknown)/1,  0.000215657, -0.000030918,  0.000188667,  0.000165357, -1270.063410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000165357,  0.000188667
2017-03-21 12:09:29.102156, slv, 06a01afffe05902c(unknown)/1,  0.000215200, -0.000030918,  0.000187431,  0.000165357, -1300.981410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000165357,  0.000187431
2017-03-21 12:09:29.521420, slv, 06a01afffe05902c(unknown)/1,  0.000215200, -0.000038261,  0.000187431,  0.000188978, -1300.981410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000188978,  0.000187431
2017-03-21 12:09:29.718211, slv, 06a01afffe05902c(unknown)/1,  0.000214695, -0.000038261,  0.000189706,  0.000188978, -1339.242410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000188978,  0.000189706
2017-03-21 12:09:30.258100, slv, 06a01afffe05902c(unknown)/1,  0.000214391, -0.000038261,  0.000213382,  0.000188978, -1339.242410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000188978,  0.000213382
2017-03-21 12:09:30.521408, slv, 06a01afffe05902c(unknown)/1,  0.000214391, -0.000043679,  0.000213382,  0.000153254, -1339.242410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000153254,  0.000213382
2017-03-21 12:09:30.612921, slv, 06a01afffe05902c(unknown)/1,  0.000213853, -0.000043679,  0.000164311,  0.000153254, -1382.921410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000153254,  0.000164311
2017-03-21 12:09:31.521467, slv, 06a01afffe05902c(unknown)/1,  0.000213853, -0.000024577,  0.000164311,  0.000225836, -1382.921410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000225836,  0.000164311
2017-03-21 12:09:31.859889, slv, 06a01afffe05902c(unknown)/1,  0.000213399, -0.000024577,  0.000195695,  0.000225836, -1407.498410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000225836,  0.000195695
2017-03-21 12:09:32.527447, slv, 06a01afffe05902c(unknown)/1,  0.000213399,  0.000018087,  0.000195695,  0.000237591, -1407.498410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000237591,  0.000195695
2017-03-21 12:09:33.521505, slv, 06a01afffe05902c(unknown)/1,  0.000213399,  0.000034224,  0.000195695,  0.000257655, -1389.411410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000257655,  0.000195695
2017-03-21 12:09:33.638309, slv, 06a01afffe05902c(unknown)/1,  0.000213424,  0.000034224,  0.000180696,  0.000257655, -1355.187410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000257655,  0.000180696
2017-03-21 12:09:33.739275, slv, 06a01afffe05902c(unknown)/1,  0.000213638,  0.000034224,  0.000212583,  0.000257655, -1355.187410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000257655,  0.000212583
2017-03-21 12:09:34.521580, slv, 06a01afffe05902c(unknown)/1,  0.000213638,  0.000042583,  0.000212583,  0.000254549, -1355.187410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000254549,  0.000212583
2017-03-21 12:09:34.817365, slv, 06a01afffe05902c(unknown)/1,  0.000214087,  0.000042583,  0.000244779,  0.000254549, -1312.604410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000254549,  0.000244779
2017-03-21 12:09:35.521444, slv, 06a01afffe05902c(unknown)/1,  0.000214087,  0.000010638,  0.000244779,  0.000194453, -1312.604410156, S, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000194453,  0.000244779
2017-03-21 12:09:36.151366, slv, 06a01afffe05902c(unknown)/1,  0.000214242,  0.000010638,  0.000202295,  0.000194453, -1301.966410156, D, 0.000217485, 569, -0.000004156, 22341, -1177, 51,  0.000194453,  0.000202295
2017-03-21 12:09:36.521470, slv, 06a01afffe05902c(unknown)/1,  0.000214242, -0.000025908,  0.000202295,  0.000182060, -1301.966410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000182060,  0.000202295
2017-03-21 12:09:36.577830, slv, 06a01afffe05902c(unknown)/1,  0.000213933, -0.000025908,  0.000199012,  0.000182060, -1327.874410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000182060,  0.000199012
2017-03-21 12:09:37.304177, slv, 06a01afffe05902c(unknown)/1,  0.000213627, -0.000025908,  0.000214157,  0.000182060, -1327.874410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000182060,  0.000214157
2017-03-21 12:09:37.522173, slv, 06a01afffe05902c(unknown)/1,  0.000213627, -0.000030421,  0.000214157,  0.000184966, -1327.874410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000184966,  0.000214157
2017-03-21 12:09:37.748045, slv, 06a01afffe05902c(unknown)/1,  0.000213330, -0.000030421,  0.000197167,  0.000184966, -1358.295410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000184966,  0.000197167
2017-03-21 12:09:37.905950, slv, 06a01afffe05902c(unknown)/1,  0.000213004, -0.000030421,  0.000202748,  0.000184966, -1358.295410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000184966,  0.000202748
2017-03-21 12:09:38.521520, slv, 06a01afffe05902c(unknown)/1,  0.000213004,  0.000000853,  0.000202748,  0.000243370, -1358.295410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000243370,  0.000202748
2017-03-21 12:09:39.521472, slv, 06a01afffe05902c(unknown)/1,  0.000213004,  0.000025195,  0.000202748,  0.000233029, -1357.442410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000233029,  0.000202748
2017-03-21 12:09:39.831553, slv, 06a01afffe05902c(unknown)/1,  0.000212889,  0.000025195,  0.000201801,  0.000233029, -1332.247410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000233029,  0.000201801
2017-03-21 12:09:40.263454, slv, 06a01afffe05902c(unknown)/1,  0.000213165,  0.000025195,  0.000254444,  0.000233029, -1332.247410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000233029,  0.000254444
2017-03-21 12:09:40.521525, slv, 06a01afffe05902c(unknown)/1,  0.000213165,  0.000039956,  0.000254444,  0.000273054, -1332.247410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000273054,  0.000254444
2017-03-21 12:09:41.119450, slv, 06a01afffe05902c(unknown)/1,  0.000213455,  0.000039956,  0.000166408,  0.000273054, -1292.291410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000273054,  0.000166408
2017-03-21 12:09:41.411726, slv, 06a01afffe05902c(unknown)/1,  0.000213592,  0.000039956,  0.000176318,  0.000273054, -1292.291410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000273054,  0.000176318
2017-03-21 12:09:41.521463, slv, 06a01afffe05902c(unknown)/1,  0.000213592,  0.000050369,  0.000176318,  0.000254442, -1292.291410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000254442,  0.000176318
2017-03-21 12:09:41.932518, slv, 06a01afffe05902c(unknown)/1,  0.000213963,  0.000050369,  0.000245487,  0.000254442, -1241.922410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000254442,  0.000245487
2017-03-21 12:09:42.522328, slv, 06a01afffe05902c(unknown)/1,  0.000213963,  0.000035249,  0.000245487,  0.000243612, -1241.922410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000243612,  0.000245487
2017-03-21 12:09:43.256682, slv, 06a01afffe05902c(unknown)/1,  0.000214272,  0.000035249,  0.000191395,  0.000243612, -1206.673410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000243612,  0.000191395
2017-03-21 12:09:43.521454, slv, 06a01afffe05902c(unknown)/1,  0.000214272,  0.000023899,  0.000191395,  0.000232423, -1206.673410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000232423,  0.000191395
2017-03-21 12:09:44.521480, slv, 06a01afffe05902c(unknown)/1,  0.000214272,  0.000009347,  0.000191395,  0.000214817, -1182.774410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000214817,  0.000191395
2017-03-21 12:09:45.060097, slv, 06a01afffe05902c(unknown)/1,  0.000214397,  0.000009347,  0.000239355,  0.000214817, -1173.427410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000214817,  0.000239355
2017-03-21 12:09:45.521473, slv, 06a01afffe05902c(unknown)/1,  0.000214397,  0.000006516,  0.000239355,  0.000226886, -1173.427410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000226886,  0.000239355
2017-03-21 12:09:45.821324, slv, 06a01afffe05902c(unknown)/1,  0.000214663,  0.000006516,  0.000244597,  0.000226886, -1166.911410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000226886,  0.000244597
2017-03-21 12:09:45.853310, slv, 06a01afffe05902c(unknown)/1,  0.000214819,  0.000006516,  0.000200318,  0.000226886, -1166.911410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000226886,  0.000200318
2017-03-21 12:09:46.521496, slv, 06a01afffe05902c(unknown)/1,  0.000214819,  0.000017035,  0.000200318,  0.000236401, -1166.911410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000236401,  0.000200318
2017-03-21 12:09:46.663215, slv, 06a01afffe05902c(unknown)/1,  0.000215031,  0.000017035,  0.000250001,  0.000236401, -1149.876410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000236401,  0.000250001
2017-03-21 12:09:47.521414, slv, 06a01afffe05902c(unknown)/1,  0.000215031, -0.000001532,  0.000250001,  0.000190385, -1149.876410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000190385,  0.000250001
2017-03-21 12:09:47.635294, slv, 06a01afffe05902c(unknown)/1,  0.000215184, -0.000001532,  0.000222422,  0.000190385, -1151.408410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000190385,  0.000222422
2017-03-21 12:09:48.521443, slv, 06a01afffe05902c(unknown)/1,  0.000215184, -0.000015723,  0.000222422,  0.000208383, -1151.408410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000208383,  0.000222422
2017-03-21 12:09:48.609383, slv, 06a01afffe05902c(unknown)/1,  0.000214933, -0.000015723,  0.000175347,  0.000208383, -1167.131410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000208383,  0.000175347
2017-03-21 12:09:48.764231, slv, 06a01afffe05902c(unknown)/1,  0.000214710, -0.000015723,  0.000210479,  0.000208383, -1167.131410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000208383,  0.000210479
2017-03-21 12:09:49.458628, slv, 06a01afffe05902c(unknown)/1,  0.000214613, -0.000015723,  0.000206645,  0.000208383, -1167.131410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000208383,  0.000206645
2017-03-21 12:09:49.521443, slv, 06a01afffe05902c(unknown)/1,  0.000214613, -0.000006024,  0.000206645,  0.000209365, -1167.131410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000209365,  0.000206645
2017-03-21 12:09:49.918829, slv, 06a01afffe05902c(unknown)/1,  0.000214760, -0.000006024,  0.000271601,  0.000209365, -1173.155410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000209365,  0.000271601
2017-03-21 12:09:50.521510, slv, 06a01afffe05902c(unknown)/1,  0.000214760,  0.000025278,  0.000271601,  0.000270565, -1173.155410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000270565,  0.000271601
2017-03-21 12:09:51.287060, slv, 06a01afffe05902c(unknown)/1,  0.000215078,  0.000025278,  0.000188946,  0.000270565, -1147.877410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000270565,  0.000188946
2017-03-21 12:09:51.521449, slv, 06a01afffe05902c(unknown)/1,  0.000215078,  0.000018678,  0.000188946,  0.000196630, -1147.877410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000196630,  0.000188946
2017-03-21 12:09:52.521417, slv, 06a01afffe05902c(unknown)/1,  0.000215078, -0.000023527,  0.000188946,  0.000186471, -1129.199410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000186471,  0.000188946
2017-03-21 12:09:52.528699, slv, 06a01afffe05902c(unknown)/1,  0.000214952, -0.000023527,  0.000182066,  0.000186471, -1152.726410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000186471,  0.000182066
2017-03-21 12:09:52.936291, slv, 06a01afffe05902c(unknown)/1,  0.000214650, -0.000023527,  0.000227385,  0.000186471, -1152.726410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000186471,  0.000227385
2017-03-21 12:09:52.981025, slv, 06a01afffe05902c(unknown)/1,  0.000214566, -0.000023527,  0.000236698,  0.000186471, -1152.726410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000186471,  0.000236698
2017-03-21 12:09:53.521414, slv, 06a01afffe05902c(unknown)/1,  0.000214566, -0.000025489,  0.000236698,  0.000192193, -1152.726410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000192193,  0.000236698
2017-03-21 12:09:54.521403, slv, 06a01afffe05902c(unknown)/1,  0.000214566, -0.000045633,  0.000236698,  0.000145672, -1178.215410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000145672,  0.000236698
2017-03-21 12:09:54.838176, slv, 06a01afffe05902c(unknown)/1,  0.000214337, -0.000045633,  0.000230776,  0.000145672, -1223.848410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000145672,  0.000230776
2017-03-21 12:09:55.521445, slv, 06a01afffe05902c(unknown)/1,  0.000214337, -0.000045307,  0.000230776,  0.000192616, -1223.848410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000192616,  0.000230776
2017-03-21 12:09:55.785838, slv, 06a01afffe05902c(unknown)/1,  0.000214000, -0.000045307,  0.000201942,  0.000192616, -1269.155410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000192616,  0.000201942
2017-03-21 12:09:56.185341, slv, 06a01afffe05902c(unknown)/1,  0.000213789, -0.000045307,  0.000214749,  0.000192616, -1269.155410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000192616,  0.000214749
2017-03-21 12:09:56.521479, slv, 06a01afffe05902c(unknown)/1,  0.000213789, -0.000015754,  0.000214749,  0.000204001, -1269.155410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000204001,  0.000214749
2017-03-21 12:09:57.289168, slv, 06a01afffe05902c(unknown)/1,  0.000213515, -0.000015754,  0.000173541,  0.000204001, -1284.909410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000204001,  0.000173541
2017-03-21 12:09:57.521460, slv, 06a01afffe05902c(unknown)/1,  0.000213515, -0.000017967,  0.000173541,  0.000187369, -1284.909410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000187369,  0.000173541
2017-03-21 12:09:58.015268, slv, 06a01afffe05902c(unknown)/1,  0.000213485, -0.000017967,  0.000281453,  0.000187369, -1302.876410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000187369,  0.000281453
2017-03-21 12:09:58.515776, slv, 06a01afffe05902c(unknown)/1,  0.000213698, -0.000017967,  0.000252334,  0.000187369, -1302.876410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000187369,  0.000252334
2017-03-21 12:09:58.521392, slv, 06a01afffe05902c(unknown)/1,  0.000213698, -0.000029986,  0.000252334,  0.000179872, -1302.876410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000179872,  0.000252334
2017-03-21 12:09:58.697215, slv, 06a01afffe05902c(unknown)/1,  0.000213673, -0.000029986,  0.000228745,  0.000179872, -1332.862410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000179872,  0.000228745
2017-03-21 12:09:58.757036, slv, 06a01afffe05902c(unknown)/1,  0.000213409, -0.000029986,  0.000198515,  0.000179872, -1332.862410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000179872,  0.000198515
2017-03-21 12:09:59.521501, slv, 06a01afffe05902c(unknown)/1,  0.000213409, -0.000001363,  0.000198515,  0.000244509, -1332.862410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000244509,  0.000198515
2017-03-21 12:09:59.684022, slv, 06a01afffe05902c(unknown)/1,  0.000213515, -0.000001363,  0.000257940,  0.000244509, -1334.225410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000244509,  0.000257940
2017-03-21 12:10:00.521429, slv, 06a01afffe05902c(unknown)/1,  0.000213515, -0.000007704,  0.000257940,  0.000167007, -1334.225410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000167007,  0.000257940
2017-03-21 12:10:00.591649, slv, 06a01afffe05902c(unknown)/1,  0.000213733, -0.000007704,  0.000240525,  0.000167007, -1341.929410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000167007,  0.000240525
2017-03-21 12:10:01.095338, slv, 06a01afffe05902c(unknown)/1,  0.000213228, -0.000007704,  0.000151052,  0.000167007, -1341.929410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000167007,  0.000151052
2017-03-21 12:10:01.521442, slv, 06a01afffe05902c(unknown)/1,  0.000213228, -0.000033114,  0.000151052,  0.000193507, -1341.929410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000193507,  0.000151052
2017-03-21 12:10:02.179903, slv, 06a01afffe05902c(unknown)/1,  0.000212561, -0.000033114,  0.000170545,  0.000193507, -1375.043410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000193507,  0.000170545
2017-03-21 12:10:02.521469, slv, 06a01afffe05902c(unknown)/1,  0.000212561, -0.000005991,  0.000170545,  0.000220300, -1375.043410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000220300,  0.000170545
2017-03-21 12:10:03.012958, slv, 06a01afffe05902c(unknown)/1,  0.000212467, -0.000005991,  0.000241793,  0.000220300, -1381.034410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000220300,  0.000241793
2017-03-21 12:10:03.528051, slv, 06a01afffe05902c(unknown)/1,  0.000212467,  0.000011993,  0.000241793,  0.000228716, -1381.034410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000228716,  0.000241793
2017-03-21 12:10:03.948385, slv, 06a01afffe05902c(unknown)/1,  0.000212593,  0.000011993,  0.000191236,  0.000228716, -1369.041410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000228716,  0.000191236
2017-03-21 12:10:04.521466, slv, 06a01afffe05902c(unknown)/1,  0.000212593,  0.000018569,  0.000191236,  0.000233483, -1369.041410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000233483,  0.000191236
2017-03-21 12:10:05.521507, slv, 06a01afffe05902c(unknown)/1,  0.000212593,  0.000030770,  0.000191236,  0.000253244, -1350.472410156, S, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000253244,  0.000191236
2017-03-21 12:10:05.888930, slv, 06a01afffe05902c(unknown)/1,  0.000212815,  0.000030770,  0.000234095,  0.000253244, -1319.702410156, D, 0.000215749, 1322, -0.000001679, 26395, -1261, 79,  0.000253244,  0.000234095
2017-03-21 12:10:06.521488, slv, 06a01afffe05902c(unknown)/1,  0.000212815,  0.000033220,  0.000234095,  0.000238605, -1319.702410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000238605,  0.000234095
2017-03-21 12:10:07.014217, slv, 06a01afffe05902c(unknown)/1,  0.000213124,  0.000033220,  0.000204315,  0.000238605, -1286.482410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000238605,  0.000204315
2017-03-21 12:10:07.521491, slv, 06a01afffe05902c(unknown)/1,  0.000213124,  0.000030882,  0.000204315,  0.000249099, -1286.482410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000249099,  0.000204315
2017-03-21 12:10:08.470260, slv, 06a01afffe05902c(unknown)/1,  0.000213416,  0.000030882,  0.000235283,  0.000249099, -1255.600410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000249099,  0.000235283
2017-03-21 12:10:08.522208, slv, 06a01afffe05902c(unknown)/1,  0.000213416,  0.000011941,  0.000235283,  0.000201324, -1255.600410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000201324,  0.000235283
2017-03-21 12:10:09.521500, slv, 06a01afffe05902c(unknown)/1,  0.000213416, -0.000002983,  0.000235283,  0.000219542, -1243.659410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000219542,  0.000235283
2017-03-21 12:10:09.734695, slv, 06a01afffe05902c(unknown)/1,  0.000213883, -0.000002983,  0.000269307,  0.000219542, -1246.642410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000219542,  0.000269307
2017-03-21 12:10:10.521543, slv, 06a01afffe05902c(unknown)/1,  0.000213883,  0.000032343,  0.000269307,  0.000272443, -1246.642410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000272443,  0.000269307
2017-03-21 12:10:10.663262, slv, 06a01afffe05902c(unknown)/1,  0.000214553,  0.000032343,  0.000265653,  0.000272443, -1214.299410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000272443,  0.000265653
2017-03-21 12:10:10.880385, slv, 06a01afffe05902c(unknown)/1,  0.000215260,  0.000032343,  0.000228675,  0.000272443, -1214.299410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000272443,  0.000228675
2017-03-21 12:10:11.521484, slv, 06a01afffe05902c(unknown)/1,  0.000215260,  0.000026932,  0.000228675,  0.000210563, -1214.299410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000210563,  0.000228675
2017-03-21 12:10:12.176663, slv, 06a01afffe05902c(unknown)/1,  0.000215596,  0.000026932,  0.000235409,  0.000210563, -1187.367410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000210563,  0.000235409
2017-03-21 12:10:12.521506, slv, 06a01afffe05902c(unknown)/1,  0.000215596,  0.000014715,  0.000235409,  0.000249722, -1187.367410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000249722,  0.000235409
2017-03-21 12:10:13.522235, slv, 06a01afffe05902c(unknown)/1,  0.000215596, -0.000001105,  0.000235409,  0.000179260, -1172.652410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000179260,  0.000235409
2017-03-21 12:10:13.914848, slv, 06a01afffe05902c(unknown)/1,  0.000215579, -0.000001105,  0.000232804,  0.000179260, -1173.757410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000179260,  0.000232804
2017-03-21 12:10:14.521514, slv, 06a01afffe05902c(unknown)/1,  0.000215579,  0.000012519,  0.000232804,  0.000276953, -1173.757410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000276953,  0.000232804
2017-03-21 12:10:15.104056, slv, 06a01afffe05902c(unknown)/1,  0.000215821,  0.000012519,  0.000235169,  0.000276953, -1161.238410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000276953,  0.000235169
2017-03-21 12:10:15.374353, slv, 06a01afffe05902c(unknown)/1,  0.000216620,  0.000012519,  0.000278702,  0.000276953, -1161.238410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000276953,  0.000278702
2017-03-21 12:10:15.521446, slv, 06a01afffe05902c(unknown)/1,  0.000216620,  0.000029507,  0.000278702,  0.000214259, -1161.238410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000214259,  0.000278702
2017-03-21 12:10:16.521398, slv, 06a01afffe05902c(unknown)/1,  0.000216620, -0.000036466,  0.000278702,  0.000146048, -1131.731410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000146048,  0.000278702
2017-03-21 12:10:17.267148, slv, 06a01afffe05902c(unknown)/1,  0.000216785, -0.000036466,  0.000206923,  0.000146048, -1168.197410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000146048,  0.000206923
2017-03-21 12:10:17.521446, slv, 06a01afffe05902c(unknown)/1,  0.000216785, -0.000048965,  0.000206923,  0.000189426, -1168.197410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000189426,  0.000206923
2017-03-21 12:10:18.522386, slv, 06a01afffe05902c(unknown)/1,  0.000216785,  0.000002009,  0.000206923,  0.000248161, -1217.162410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000248161,  0.000206923
2017-03-21 12:10:19.150523, slv, 06a01afffe05902c(unknown)/1,  0.000216504,  0.000002009,  0.000194153,  0.000248161, -1215.153410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000248161,  0.000194153
2017-03-21 12:10:19.521467, slv, 06a01afffe05902c(unknown)/1,  0.000216504,  0.000008541,  0.000194153,  0.000202210, -1215.153410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000202210,  0.000194153
2017-03-21 12:10:19.880816, slv, 06a01afffe05902c(unknown)/1,  0.000216688,  0.000008541,  0.000268593,  0.000202210, -1206.612410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000202210,  0.000268593
2017-03-21 12:10:20.521498, slv, 06a01afffe05902c(unknown)/1,  0.000216688, -0.000002262,  0.000268593,  0.000226459, -1206.612410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000226459,  0.000268593
2017-03-21 12:10:21.141874, slv, 06a01afffe05902c(unknown)/1,  0.000216930, -0.000002262,  0.000231446,  0.000226459, -1208.874410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000226459,  0.000231446
2017-03-21 12:10:21.521457, slv, 06a01afffe05902c(unknown)/1,  0.000216930, -0.000008891,  0.000231446,  0.000189378, -1208.874410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000189378,  0.000231446
2017-03-21 12:10:22.266751, slv, 06a01afffe05902c(unknown)/1,  0.000216918, -0.000008891,  0.000217407,  0.000189378, -1217.765410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000189378,  0.000217407
2017-03-21 12:10:22.521500, slv, 06a01afffe05902c(unknown)/1,  0.000216918, -0.000030822,  0.000217407,  0.000182825, -1217.765410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000182825,  0.000217407
2017-03-21 12:10:23.404286, slv, 06a01afffe05902c(unknown)/1,  0.000216638, -0.000030822,  0.000206277,  0.000182825, -1248.587410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000182825,  0.000206277
2017-03-21 12:10:23.522763, slv, 06a01afffe05902c(unknown)/1,  0.000216638,  0.000021811,  0.000206277,  0.000294352, -1248.587410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000294352,  0.000206277
2017-03-21 12:10:24.521598, slv, 06a01afffe05902c(unknown)/1,  0.000216638,  0.000074856,  0.000206277,  0.000288636, -1226.776410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000288636,  0.000206277
2017-03-21 12:10:24.709909, slv, 06a01afffe05902c(unknown)/1,  0.000216804,  0.000074856,  0.000231233,  0.000288636, -1151.920410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000288636,  0.000231233
2017-03-21 12:10:25.521499, slv, 06a01afffe05902c(unknown)/1,  0.000216804,  0.000039715,  0.000231233,  0.000224237, -1151.920410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000224237,  0.000231233
2017-03-21 12:10:25.691916, slv, 06a01afffe05902c(unknown)/1,  0.000217373,  0.000039715,  0.000268788,  0.000224237, -1112.205410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000224237,  0.000268788
2017-03-21 12:10:25.776944, slv, 06a01afffe05902c(unknown)/1,  0.000217662,  0.000039715,  0.000226333,  0.000224237, -1112.205410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000224237,  0.000226333
2017-03-21 12:10:26.521476, slv, 06a01afffe05902c(unknown)/1,  0.000217662, -0.000003213,  0.000226333,  0.000203803, -1112.205410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000203803,  0.000226333
2017-03-21 12:10:27.481895, slv, 06a01afffe05902c(unknown)/1,  0.000217734, -0.000003213,  0.000234816,  0.000203803, -1115.418410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000203803,  0.000234816
2017-03-21 12:10:27.521455, slv, 06a01afffe05902c(unknown)/1,  0.000217734, -0.000018165,  0.000234816,  0.000195261, -1115.418410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000195261,  0.000234816
2017-03-21 12:10:27.567645, slv, 06a01afffe05902c(unknown)/1,  0.000217791, -0.000018165,  0.000251662,  0.000195261, -1133.583410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000195261,  0.000251662
2017-03-21 12:10:28.378597, slv, 06a01afffe05902c(unknown)/1,  0.000217724, -0.000018165,  0.000211770,  0.000195261, -1133.583410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000195261,  0.000211770
2017-03-21 12:10:28.522261, slv, 06a01afffe05902c(unknown)/1,  0.000217724, -0.000024955,  0.000211770,  0.000190286, -1133.583410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000190286,  0.000211770
2017-03-21 12:10:28.583799, slv, 06a01afffe05902c(unknown)/1,  0.000217659, -0.000024955,  0.000256962,  0.000190286, -1158.538410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000190286,  0.000256962
2017-03-21 12:10:28.851132, slv, 06a01afffe05902c(unknown)/1,  0.000218008, -0.000024955,  0.000322523,  0.000190286, -1158.538410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000190286,  0.000322523
2017-03-21 12:10:29.521449, slv, 06a01afffe05902c(unknown)/1,  0.000218008, -0.000011096,  0.000322523,  0.000223255, -1158.538410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000223255,  0.000322523
2017-03-21 12:10:29.721717, slv, 06a01afffe05902c(unknown)/1,  0.000218256, -0.000011096,  0.000199371,  0.000223255, -1169.634410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000223255,  0.000199371
2017-03-21 12:10:30.521553, slv, 06a01afffe05902c(unknown)/1,  0.000218256,  0.000025370,  0.000199371,  0.000263751, -1169.634410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000263751,  0.000199371
2017-03-21 12:10:30.853623, slv, 06a01afffe05902c(unknown)/1,  0.000218535,  0.000025370,  0.000258094,  0.000263751, -1144.264410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000263751,  0.000258094
2017-03-21 12:10:31.521419, slv, 06a01afffe05902c(unknown)/1,  0.000218535, -0.000000701,  0.000258094,  0.000171638, -1144.264410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000171638,  0.000258094
2017-03-21 12:10:32.028483, slv, 06a01afffe05902c(unknown)/1,  0.000219053, -0.000000701,  0.000313372,  0.000171638, -1144.965410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000171638,  0.000313372
2017-03-21 12:10:32.521456, slv, 06a01afffe05902c(unknown)/1,  0.000219053, -0.000027062,  0.000313372,  0.000211824, -1144.965410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000211824,  0.000313372
2017-03-21 12:10:33.402741, slv, 06a01afffe05902c(unknown)/1,  0.000219092, -0.000027062,  0.000189266,  0.000211824, -1172.027410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000211824,  0.000189266
2017-03-21 12:10:33.521390, slv, 06a01afffe05902c(unknown)/1,  0.000219092, -0.000016111,  0.000189266,  0.000194098, -1172.027410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000194098,  0.000189266
2017-03-21 12:10:33.618922, slv, 06a01afffe05902c(unknown)/1,  0.000218919, -0.000016111,  0.000236769,  0.000194098, -1188.138410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000194098,  0.000236769
2017-03-21 12:10:33.626627, slv, 06a01afffe05902c(unknown)/1,  0.000218718, -0.000016111,  0.000199159,  0.000194098, -1188.138410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000194098,  0.000199159
2017-03-21 12:10:33.936355, slv, 06a01afffe05902c(unknown)/1,  0.000218711, -0.000016111,  0.000285658,  0.000194098, -1188.138410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000194098,  0.000285658
2017-03-21 12:10:34.092804, slv, 06a01afffe05902c(unknown)/1,  0.000218828, -0.000016111,  0.000230894,  0.000194098, -1188.138410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000194098,  0.000230894
2017-03-21 12:10:34.521537, slv, 06a01afffe05902c(unknown)/1,  0.000218828,  0.000006142,  0.000230894,  0.000256107, -1188.138410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000256107,  0.000230894
2017-03-21 12:10:35.225863, slv, 06a01afffe05902c(unknown)/1,  0.000218908,  0.000006142,  0.000214809,  0.000256107, -1181.996410156, D, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000256107,  0.000214809
2017-03-21 12:10:35.521594, slv, 06a01afffe05902c(unknown)/1,  0.000218908,  0.000052705,  0.000214809,  0.000287041, -1181.996410156, S, 0.000213905, 780, -0.000000591, 25798, -1259, 86,  0.000287041,  0.000214809
2017-03-21 12:10:36.521449, slv, 06a01afffe05902c(unknown)/1,  0.000218908,  0.000024402,  0.000214809,  0.000199579, -1129.291410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000199579,  0.000214809
2017-03-21 12:10:36.991333, slv, 06a01afffe05902c(unknown)/1,  0.000219055,  0.000024402,  0.000242849,  0.000199579, -1104.889410156, D, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000199579,  0.000242849
2017-03-21 12:10:37.521523, slv, 06a01afffe05902c(unknown)/1,  0.000219055,  0.000004600,  0.000242849,  0.000247584, -1104.889410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000247584,  0.000242849
2017-03-21 12:10:38.412171, slv, 06a01afffe05902c(unknown)/1,  0.000219352,  0.000004600,  0.000262330,  0.000247584, -1100.289410156, D, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000247584,  0.000262330
2017-03-21 12:10:38.473385, slv, 06a01afffe05902c(unknown)/1,  0.000219706,  0.000004600,  0.000210533,  0.000247584, -1100.289410156, D, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000247584,  0.000210533
2017-03-21 12:10:38.521475, slv, 06a01afffe05902c(unknown)/1,  0.000219706,  0.000011447,  0.000210533,  0.000214072, -1100.289410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000214072,  0.000210533
2017-03-21 12:10:39.521504, slv, 06a01afffe05902c(unknown)/1,  0.000219706,  0.000020264,  0.000210533,  0.000265868, -1088.842410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000265868,  0.000210533
2017-03-21 12:10:40.455918, slv, 06a01afffe05902c(unknown)/1,  0.000219906,  0.000020264,  0.000206032,  0.000265868, -1068.578410156, D, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000265868,  0.000206032
2017-03-21 12:10:40.521474, slv, 06a01afffe05902c(unknown)/1,  0.000219906,  0.000020795,  0.000206032,  0.000215334, -1068.578410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000215334,  0.000206032
2017-03-21 12:10:41.172810, slv, 06a01afffe05902c(unknown)/1,  0.000220080,  0.000020795,  0.000236895,  0.000215334, -1047.783410156, D, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000215334,  0.000236895
2017-03-21 12:10:41.521433, slv, 06a01afffe05902c(unknown)/1,  0.000220080, -0.000017402,  0.000236895,  0.000189848, -1047.783410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000189848,  0.000236895
2017-03-21 12:10:42.521483, slv, 06a01afffe05902c(unknown)/1,  0.000220080,  0.000003383,  0.000236895,  0.000257078, -1065.185410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000257078,  0.000236895
2017-03-21 12:10:42.972172, slv, 06a01afffe05902c(unknown)/1,  0.000220383,  0.000003383,  0.000248454,  0.000257078, -1061.802410156, D, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000257078,  0.000248454
2017-03-21 12:10:43.521461, slv, 06a01afffe05902c(unknown)/1,  0.000220383,  0.000017495,  0.000248454,  0.000218375, -1061.802410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000218375,  0.000248454
2017-03-21 12:10:44.143852, slv, 06a01afffe05902c(unknown)/1,  0.000220825,  0.000017495,  0.000270845,  0.000218375, -1044.307410156, D, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000218375,  0.000270845
2017-03-21 12:10:44.522185, slv, 06a01afffe05902c(unknown)/1,  0.000220825, -0.000023980,  0.000270845,  0.000174873, -1044.307410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000174873,  0.000270845
2017-03-21 12:10:45.130703, slv, 06a01afffe05902c(unknown)/1,  0.000220827, -0.000023980,  0.000219659,  0.000174873, -1068.287410156, D, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000174873,  0.000219659
2017-03-21 12:10:45.521457, slv, 06a01afffe05902c(unknown)/1,  0.000220827, -0.000026580,  0.000219659,  0.000213619, -1068.287410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000213619,  0.000219659
2017-03-21 12:10:46.521600, slv, 06a01afffe05902c(unknown)/1,  0.000220827,  0.000038259,  0.000219659,  0.000304554, -1094.867410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000304554,  0.000219659
2017-03-21 12:10:46.822820, slv, 06a01afffe05902c(unknown)/1,  0.000221055,  0.000038259,  0.000242705,  0.000304554, -1056.608410156, D, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000304554,  0.000242705
2017-03-21 12:10:47.521446, slv, 06a01afffe05902c(unknown)/1,  0.000221055,  0.000043914,  0.000242705,  0.000225158, -1056.608410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000225158,  0.000242705
2017-03-21 12:10:47.877516, slv, 06a01afffe05902c(unknown)/1,  0.000221640,  0.000043914,  0.000261665,  0.000225158, -1012.694410156, D, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000225158,  0.000261665
2017-03-21 12:10:48.521484, slv, 06a01afffe05902c(unknown)/1,  0.000221640,  0.000003322,  0.000261665,  0.000224182, -1012.694410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000224182,  0.000261665
2017-03-21 12:10:49.527419, slv, 06a01afffe05902c(unknown)/1,  0.000221640,  0.000027086,  0.000261665,  0.000273271, -1009.372410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000273271,  0.000261665
2017-03-21 12:10:49.594432, slv, 06a01afffe05902c(unknown)/1,  0.000222114,  0.000027086,  0.000247798,  0.000273271, -982.286410156, D, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000273271,  0.000247798
2017-03-21 12:10:50.521437, slv, 06a01afffe05902c(unknown)/1,  0.000222114,  0.000005668,  0.000247798,  0.000181820, -982.286410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000181820,  0.000247798
2017-03-21 12:10:50.547544, slv, 06a01afffe05902c(unknown)/1,  0.000222138,  0.000005668,  0.000191664,  0.000181820, -976.618410156, D, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000181820,  0.000191664
2017-03-21 12:10:50.727039, slv, 06a01afffe05902c(unknown)/1,  0.000221967,  0.000005668,  0.000289476,  0.000181820, -976.618410156, D, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000181820,  0.000289476
2017-03-21 12:10:51.521464, slv, 06a01afffe05902c(unknown)/1,  0.000221967, -0.000020921,  0.000289476,  0.000220418, -976.618410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000220418,  0.000289476
2017-03-21 12:10:51.581519, slv, 06a01afffe05902c(unknown)/1,  0.000221931, -0.000020921,  0.000186972,  0.000220418, -997.539410156, D, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000220418,  0.000186972
2017-03-21 12:10:51.840097, slv, 06a01afffe05902c(unknown)/1,  0.000221935, -0.000020921,  0.000260979,  0.000220418, -997.539410156, D, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000220418,  0.000260979
2017-03-21 12:10:52.521460, slv, 06a01afffe05902c(unknown)/1,  0.000221935, -0.000028003,  0.000260979,  0.000167477, -997.539410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000167477,  0.000260979
2017-03-21 12:10:53.001331, slv, 06a01afffe05902c(unknown)/1,  0.000221994, -0.000028003,  0.000253878,  0.000167477, -1025.542410156, D, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000167477,  0.000253878
2017-03-21 12:10:53.521483, slv, 06a01afffe05902c(unknown)/1,  0.000221994, -0.000015215,  0.000253878,  0.000246022, -1025.542410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000246022,  0.000253878
2017-03-21 12:10:53.940832, slv, 06a01afffe05902c(unknown)/1,  0.000222194, -0.000015215,  0.000271773,  0.000246022, -1040.757410156, D, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000246022,  0.000271773
2017-03-21 12:10:54.522419, slv, 06a01afffe05902c(unknown)/1,  0.000222194,  0.000032312,  0.000271773,  0.000262791, -1040.757410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000262791,  0.000271773
2017-03-21 12:10:55.521484, slv, 06a01afffe05902c(unknown)/1,  0.000222194,  0.000028756,  0.000271773,  0.000239110, -1008.445410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000239110,  0.000271773
2017-03-21 12:10:55.904227, slv, 06a01afffe05902c(unknown)/1,  0.000222782,  0.000028756,  0.000282438,  0.000239110, -979.689410156, D, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000239110,  0.000282438
2017-03-21 12:10:56.521539, slv, 06a01afffe05902c(unknown)/1,  0.000222782,  0.000018614,  0.000282438,  0.000243095, -979.689410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000243095,  0.000282438
2017-03-21 12:10:57.151148, slv, 06a01afffe05902c(unknown)/1,  0.000223293,  0.000018614,  0.000257282,  0.000243095, -961.075410156, D, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000243095,  0.000257282
2017-03-21 12:10:57.521483, slv, 06a01afffe05902c(unknown)/1,  0.000223293, -0.000006730,  0.000257282,  0.000189520, -961.075410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000189520,  0.000257282
2017-03-21 12:10:58.521400, slv, 06a01afffe05902c(unknown)/1,  0.000223293, -0.000061274,  0.000257282,  0.000134517, -967.805410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000134517,  0.000257282
2017-03-21 12:10:58.901241, slv, 06a01afffe05902c(unknown)/1,  0.000223068, -0.000061274,  0.000200794,  0.000134517, -1029.079410156, D, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000134517,  0.000200794
2017-03-21 12:10:59.069742, slv, 06a01afffe05902c(unknown)/1,  0.000222071, -0.000061274,  0.000167191,  0.000134517, -1029.079410156, D, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000134517,  0.000167191
2017-03-21 12:10:59.522261, slv, 06a01afffe05902c(unknown)/1,  0.000222071, -0.000047256,  0.000167191,  0.000216335, -1029.079410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000216335,  0.000167191
2017-03-21 12:11:00.521460, slv, 06a01afffe05902c(unknown)/1,  0.000222071, -0.000018110,  0.000167191,  0.000191587, -1076.335410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000191587,  0.000167191
2017-03-21 12:11:00.583675, slv, 06a01afffe05902c(unknown)/1,  0.000221441, -0.000018110,  0.000233607,  0.000191587, -1094.445410156, D, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000191587,  0.000233607
2017-03-21 12:11:01.204557, slv, 06a01afffe05902c(unknown)/1,  0.000221206, -0.000018110,  0.000208949,  0.000191587, -1094.445410156, D, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000191587,  0.000208949
2017-03-21 12:11:01.521425, slv, 06a01afffe05902c(unknown)/1,  0.000221206, -0.000033907,  0.000208949,  0.000183875, -1094.445410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000183875,  0.000208949
2017-03-21 12:11:02.504652, slv, 06a01afffe05902c(unknown)/1,  0.000220882, -0.000033907,  0.000217577,  0.000183875, -1128.352410156, D, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000183875,  0.000217577
2017-03-21 12:11:02.521512, slv, 06a01afffe05902c(unknown)/1,  0.000220882,  0.000004482,  0.000217577,  0.000267176, -1128.352410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000267176,  0.000217577
2017-03-21 12:11:03.193160, slv, 06a01afffe05902c(unknown)/1,  0.000220394,  0.000004482,  0.000090050,  0.000267176, -1123.870410156, D, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000267176,  0.000090050
2017-03-21 12:11:03.521507, slv, 06a01afffe05902c(unknown)/1,  0.000220394,  0.000028576,  0.000090050,  0.000231252, -1123.870410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000231252,  0.000090050
2017-03-21 12:11:04.522285, slv, 06a01afffe05902c(unknown)/1,  0.000220394,  0.000025142,  0.000090050,  0.000259821, -1095.294410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000259821,  0.000090050
2017-03-21 12:11:05.188447, slv, 06a01afffe05902c(unknown)/1,  0.000220121,  0.000025142,  0.000194531,  0.000259821, -1070.152410156, D, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000259821,  0.000194531
2017-03-21 12:11:05.521511, slv, 06a01afffe05902c(unknown)/1,  0.000220121,  0.000028559,  0.000194531,  0.000237814, -1070.152410156, S, 0.000217003, 1661, 0.000006347, 27574, -1186, 45,  0.000237814,  0.000194531
2017-03-21 12:11:06.521478, slv, 06a01afffe05902c(unknown)/1,  0.000220121, -0.000000368,  0.000194531,  0.000201692, -1041.593410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000201692,  0.000194531
2017-03-21 12:11:06.704512, slv, 06a01afffe05902c(unknown)/1,  0.000220095, -0.000000368,  0.000217875,  0.000201692, -1041.961410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000201692,  0.000217875
2017-03-21 12:11:07.400850, slv, 06a01afffe05902c(unknown)/1,  0.000219746, -0.000000368,  0.000169650,  0.000201692, -1041.961410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000201692,  0.000169650
2017-03-21 12:11:07.521435, slv, 06a01afffe05902c(unknown)/1,  0.000219746, -0.000022601,  0.000169650,  0.000192972, -1041.961410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000192972,  0.000169650
2017-03-21 12:11:07.705405, slv, 06a01afffe05902c(unknown)/1,  0.000219340, -0.000022601,  0.000210851,  0.000192972, -1064.562410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000192972,  0.000210851
2017-03-21 12:11:08.521475, slv, 06a01afffe05902c(unknown)/1,  0.000219340, -0.000014522,  0.000210851,  0.000217069, -1064.562410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000217069,  0.000210851
2017-03-21 12:11:09.377839, slv, 06a01afffe05902c(unknown)/1,  0.000218883, -0.000014522,  0.000139372,  0.000217069, -1079.084410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000217069,  0.000139372
2017-03-21 12:11:09.522220, slv, 06a01afffe05902c(unknown)/1,  0.000218883, -0.000010785,  0.000139372,  0.000199582, -1079.084410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000199582,  0.000139372
2017-03-21 12:11:10.521503, slv, 06a01afffe05902c(unknown)/1,  0.000218883,  0.000008593,  0.000139372,  0.000255370, -1089.869410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000255370,  0.000139372
2017-03-21 12:11:11.207121, slv, 06a01afffe05902c(unknown)/1,  0.000218597,  0.000008593,  0.000190579,  0.000255370, -1081.276410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000255370,  0.000190579
2017-03-21 12:11:11.276939, slv, 06a01afffe05902c(unknown)/1,  0.000218367,  0.000008593,  0.000114077,  0.000255370, -1081.276410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000255370,  0.000114077
2017-03-21 12:11:11.521496, slv, 06a01afffe05902c(unknown)/1,  0.000218367,  0.000027898,  0.000114077,  0.000237677, -1081.276410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000237677,  0.000114077
2017-03-21 12:11:12.370092, slv, 06a01afffe05902c(unknown)/1,  0.000217908,  0.000027898,  0.000148786,  0.000237677, -1053.378410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000237677,  0.000148786
2017-03-21 12:11:12.521431, slv, 06a01afffe05902c(unknown)/1,  0.000217908,  0.000003067,  0.000148786,  0.000204731, -1053.378410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000204731,  0.000148786
2017-03-21 12:11:13.521473, slv, 06a01afffe05902c(unknown)/1,  0.000217908,  0.000008459,  0.000148786,  0.000248003, -1050.311410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000248003,  0.000148786
2017-03-21 12:11:14.260507, slv, 06a01afffe05902c(unknown)/1,  0.000217758,  0.000008459,  0.000198646,  0.000248003, -1041.852410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000248003,  0.000198646
2017-03-21 12:11:14.312617, slv, 06a01afffe05902c(unknown)/1,  0.000217452,  0.000008459,  0.000097963,  0.000248003, -1041.852410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000248003,  0.000097963
2017-03-21 12:11:14.522194, slv, 06a01afffe05902c(unknown)/1,  0.000217452,  0.000011752,  0.000097963,  0.000210861, -1041.852410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000210861,  0.000097963
2017-03-21 12:11:15.521448, slv, 06a01afffe05902c(unknown)/1,  0.000217452,  0.000000371,  0.000097963,  0.000224785, -1030.100410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000224785,  0.000097963
2017-03-21 12:11:16.122525, slv, 06a01afffe05902c(unknown)/1,  0.000217020,  0.000000371,  0.000188453,  0.000224785, -1029.729410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000224785,  0.000188453
2017-03-21 12:11:16.521514, slv, 06a01afffe05902c(unknown)/1,  0.000217020,  0.000022579,  0.000188453,  0.000254847, -1029.729410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000254847,  0.000188453
2017-03-21 12:11:17.521442, slv, 06a01afffe05902c(unknown)/1,  0.000217020,  0.000014158,  0.000188453,  0.000207509, -1007.150410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000207509,  0.000188453
2017-03-21 12:11:17.812180, slv, 06a01afffe05902c(unknown)/1,  0.000216881,  0.000014158,  0.000211653,  0.000207509, -992.992410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000207509,  0.000211653
2017-03-21 12:11:18.521501, slv, 06a01afffe05902c(unknown)/1,  0.000216881,  0.000010249,  0.000211653,  0.000246890, -992.992410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000246890,  0.000211653
2017-03-21 12:11:19.035694, slv, 06a01afffe05902c(unknown)/1,  0.000216880,  0.000010249,  0.000201343,  0.000246890, -982.743410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000246890,  0.000201343
2017-03-21 12:11:19.522222, slv, 06a01afffe05902c(unknown)/1,  0.000216880,  0.000001659,  0.000201343,  0.000190190, -982.743410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000190190,  0.000201343
2017-03-21 12:11:19.832274, slv, 06a01afffe05902c(unknown)/1,  0.000216695,  0.000001659,  0.000181727,  0.000190190, -981.084410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000190190,  0.000181727
2017-03-21 12:11:20.521523, slv, 06a01afffe05902c(unknown)/1,  0.000216695,  0.000013110,  0.000181727,  0.000269605, -981.084410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000269605,  0.000181727
2017-03-21 12:11:21.214061, slv, 06a01afffe05902c(unknown)/1,  0.000216601,  0.000013110,  0.000201119,  0.000269605, -967.974410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000269605,  0.000201119
2017-03-21 12:11:21.492240, slv, 06a01afffe05902c(unknown)/1,  0.000217036,  0.000013110,  0.000237490,  0.000269605, -967.974410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000269605,  0.000237490
2017-03-21 12:11:21.521439, slv, 06a01afffe05902c(unknown)/1,  0.000217036,  0.000021459,  0.000237490,  0.000207044, -967.974410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000207044,  0.000237490
2017-03-21 12:11:22.005631, slv, 06a01afffe05902c(unknown)/1,  0.000217486,  0.000021459,  0.000269280,  0.000207044, -946.515410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000207044,  0.000269280
2017-03-21 12:11:22.340262, slv, 06a01afffe05902c(unknown)/1,  0.000217345,  0.000021459,  0.000150529,  0.000207044, -946.515410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000207044,  0.000150529
2017-03-21 12:11:22.521442, slv, 06a01afffe05902c(unknown)/1,  0.000217345, -0.000007719,  0.000150529,  0.000211898, -946.515410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000211898,  0.000150529
2017-03-21 12:11:22.797713, slv, 06a01afffe05902c(unknown)/1,  0.000217183, -0.000007719,  0.000258413,  0.000211898, -954.234410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000211898,  0.000258413
2017-03-21 12:11:23.521480, slv, 06a01afffe05902c(unknown)/1,  0.000217183,  0.000009222,  0.000258413,  0.000241074, -954.234410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000241074,  0.000258413
2017-03-21 12:11:24.165326, slv, 06a01afffe05902c(unknown)/1,  0.000217143,  0.000009222,  0.000147112,  0.000241074, -945.012410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000241074,  0.000147112
2017-03-21 12:11:24.522288, slv, 06a01afffe05902c(unknown)/1,  0.000217143,  0.000011139,  0.000147112,  0.000215530, -945.012410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000215530,  0.000147112
2017-03-21 12:11:24.758479, slv, 06a01afffe05902c(unknown)/1,  0.000217020,  0.000011139,  0.000233350,  0.000215530, -933.873410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000215530,  0.000233350
2017-03-21 12:11:25.521566, slv, 06a01afffe05902c(unknown)/1,  0.000217020,  0.000035867,  0.000233350,  0.000290366, -933.873410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000290366,  0.000233350
2017-03-21 12:11:26.376919, slv, 06a01afffe05902c(unknown)/1,  0.000217112,  0.000035867,  0.000152262,  0.000290366, -898.006410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000290366,  0.000152262
2017-03-21 12:11:26.521591, slv, 06a01afffe05902c(unknown)/1,  0.000217112,  0.000064289,  0.000152262,  0.000272344, -898.006410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000272344,  0.000152262
2017-03-21 12:11:26.684000, slv, 06a01afffe05902c(unknown)/1,  0.000217398,  0.000064289,  0.000226703,  0.000272344, -833.717410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000272344,  0.000226703
2017-03-21 12:11:27.240334, slv, 06a01afffe05902c(unknown)/1,  0.000217584,  0.000064289,  0.000145917,  0.000272344, -833.717410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000272344,  0.000145917
2017-03-21 12:11:27.521529, slv, 06a01afffe05902c(unknown)/1,  0.000217584,  0.000045171,  0.000145917,  0.000252695, -833.717410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000252695,  0.000145917
2017-03-21 12:11:28.105660, slv, 06a01afffe05902c(unknown)/1,  0.000217410,  0.000045171,  0.000154920,  0.000252695, -788.546410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000252695,  0.000154920
2017-03-21 12:11:28.162739, slv, 06a01afffe05902c(unknown)/1,  0.000217183,  0.000045171,  0.000151236,  0.000252695, -788.546410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000252695,  0.000151236
2017-03-21 12:11:28.521474, slv, 06a01afffe05902c(unknown)/1,  0.000217183,  0.000010333,  0.000151236,  0.000202738, -788.546410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000202738,  0.000151236
2017-03-21 12:11:28.887442, slv, 06a01afffe05902c(unknown)/1,  0.000216955,  0.000010333,  0.000203723,  0.000202738, -778.213410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000202738,  0.000203723
2017-03-21 12:11:29.266623, slv, 06a01afffe05902c(unknown)/1,  0.000216805,  0.000010333,  0.000220141,  0.000202738, -778.213410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000202738,  0.000220141
2017-03-21 12:11:29.522375, slv, 06a01afffe05902c(unknown)/1,  0.000216805,  0.000030840,  0.000220141,  0.000292929, -778.213410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000292929,  0.000220141
2017-03-21 12:11:29.944342, slv, 06a01afffe05902c(unknown)/1,  0.000217121,  0.000030840,  0.000232418,  0.000292929, -747.373410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000292929,  0.000232418
2017-03-21 12:11:29.968874, slv, 06a01afffe05902c(unknown)/1,  0.000217585,  0.000030840,  0.000168899,  0.000292929, -747.373410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000292929,  0.000168899
2017-03-21 12:11:30.521506, slv, 06a01afffe05902c(unknown)/1,  0.000217585,  0.000026529,  0.000168899,  0.000194519, -747.373410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000194519,  0.000168899
2017-03-21 12:11:31.036580, slv, 06a01afffe05902c(unknown)/1,  0.000217750,  0.000026529,  0.000256335,  0.000194519, -720.844410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000194519,  0.000256335
2017-03-21 12:11:31.521460, slv, 06a01afffe05902c(unknown)/1,  0.000217750, -0.000034249,  0.000256335,  0.000172317, -720.844410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000172317,  0.000256335
2017-03-21 12:11:31.709198, slv, 06a01afffe05902c(unknown)/1,  0.000217619, -0.000034249,  0.000214338,  0.000172317, -755.093410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000172317,  0.000214338
2017-03-21 12:11:32.521639, slv, 06a01afffe05902c(unknown)/1,  0.000217619,  0.000025868,  0.000214338,  0.000314788, -755.093410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000314788,  0.000214338
2017-03-21 12:11:33.249901, slv, 06a01afffe05902c(unknown)/1,  0.000217643,  0.000025868,  0.000175277,  0.000314788, -729.225410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000314788,  0.000175277
2017-03-21 12:11:33.521491, slv, 06a01afffe05902c(unknown)/1,  0.000217643,  0.000054825,  0.000175277,  0.000230125, -729.225410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000230125,  0.000175277
2017-03-21 12:11:34.522455, slv, 06a01afffe05902c(unknown)/1,  0.000217643,  0.000006354,  0.000175277,  0.000217869, -674.400410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000217869,  0.000175277
2017-03-21 12:11:35.013630, slv, 06a01afffe05902c(unknown)/1,  0.000217853,  0.000006354,  0.000216466,  0.000217869, -668.046410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000217869,  0.000216466
2017-03-21 12:11:35.521526, slv, 06a01afffe05902c(unknown)/1,  0.000217853,  0.000008719,  0.000216466,  0.000235066, -668.046410156, S, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000235066,  0.000216466
2017-03-21 12:11:35.990866, slv, 06a01afffe05902c(unknown)/1,  0.000218040,  0.000008719,  0.000249882,  0.000235066, -659.327410156, D, 0.000221245, 1138, 0.000002923, 26827, -1047, 47,  0.000235066,  0.000249882
2017-03-21 12:11:36.521497, slv, 06a01afffe05902c(unknown)/1,  0.000218040,  0.000021910,  0.000249882,  0.000244649, -659.327410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000244649,  0.000249882
2017-03-21 12:11:37.203757, slv, 06a01afffe05902c(unknown)/1,  0.000218172,  0.000021910,  0.000176228,  0.000244649, -637.417410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000244649,  0.000176228
2017-03-21 12:11:37.521507, slv, 06a01afffe05902c(unknown)/1,  0.000218172,  0.000027589,  0.000176228,  0.000246743, -637.417410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000246743,  0.000176228
2017-03-21 12:11:38.521581, slv, 06a01afffe05902c(unknown)/1,  0.000218172,  0.000031945,  0.000176228,  0.000253492, -609.828410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000253492,  0.000176228
2017-03-21 12:11:38.796469, slv, 06a01afffe05902c(unknown)/1,  0.000218123,  0.000031945,  0.000185784,  0.000253492, -577.883410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000253492,  0.000185784
2017-03-21 12:11:39.526451, slv, 06a01afffe05902c(unknown)/1,  0.000218123,  0.000029462,  0.000185784,  0.000241727, -577.883410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000241727,  0.000185784
2017-03-21 12:11:39.843384, slv, 06a01afffe05902c(unknown)/1,  0.000218169,  0.000029462,  0.000203333,  0.000241727, -548.421410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000241727,  0.000203333
2017-03-21 12:11:40.149370, slv, 06a01afffe05902c(unknown)/1,  0.000218246,  0.000029462,  0.000205499,  0.000241727, -548.421410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000241727,  0.000205499
2017-03-21 12:11:40.521555, slv, 06a01afffe05902c(unknown)/1,  0.000218246,  0.000040877,  0.000205499,  0.000276396, -548.421410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000276396,  0.000205499
2017-03-21 12:11:41.521461, slv, 06a01afffe05902c(unknown)/1,  0.000218246,  0.000032635,  0.000205499,  0.000225367, -507.544410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000225367,  0.000205499
2017-03-21 12:11:41.632324, slv, 06a01afffe05902c(unknown)/1,  0.000218326,  0.000032635,  0.000220785,  0.000225367, -474.909410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000225367,  0.000220785
2017-03-21 12:11:42.521523, slv, 06a01afffe05902c(unknown)/1,  0.000218326,  0.000020230,  0.000220785,  0.000251667, -474.909410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000251667,  0.000220785
2017-03-21 12:11:42.731454, slv, 06a01afffe05902c(unknown)/1,  0.000218570,  0.000020230,  0.000238042,  0.000251667, -454.679410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000251667,  0.000238042
2017-03-21 12:11:42.846829, slv, 06a01afffe05902c(unknown)/1,  0.000218962,  0.000020230,  0.000233347,  0.000251667, -454.679410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000251667,  0.000233347
2017-03-21 12:11:43.521506, slv, 06a01afffe05902c(unknown)/1,  0.000218962,  0.000030983,  0.000233347,  0.000247589, -454.679410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000247589,  0.000233347
2017-03-21 12:11:44.019340, slv, 06a01afffe05902c(unknown)/1,  0.000219271,  0.000030983,  0.000222354,  0.000247589, -423.696410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000247589,  0.000222354
2017-03-21 12:11:44.341821, slv, 06a01afffe05902c(unknown)/1,  0.000219392,  0.000030983,  0.000190596,  0.000247589, -423.696410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000247589,  0.000190596
2017-03-21 12:11:44.527086, slv, 06a01afffe05902c(unknown)/1,  0.000219392,  0.000007375,  0.000190596,  0.000205515, -423.696410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000205515,  0.000190596
2017-03-21 12:11:45.253824, slv, 06a01afffe05902c(unknown)/1,  0.000219249,  0.000007375,  0.000197153,  0.000205515, -416.321410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000205515,  0.000197153
2017-03-21 12:11:45.521467, slv, 06a01afffe05902c(unknown)/1,  0.000219249, -0.000010778,  0.000197153,  0.000211569, -416.321410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000211569,  0.000197153
2017-03-21 12:11:45.807678, slv, 06a01afffe05902c(unknown)/1,  0.000218955, -0.000010778,  0.000187545,  0.000211569, -427.099410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000211569,  0.000187545
2017-03-21 12:11:46.408321, slv, 06a01afffe05902c(unknown)/1,  0.000219031, -0.000010778,  0.000284660,  0.000211569, -427.099410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000211569,  0.000284660
2017-03-21 12:11:46.521390, slv, 06a01afffe05902c(unknown)/1,  0.000219031, -0.000036081,  0.000284660,  0.000154548, -427.099410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000154548,  0.000284660
2017-03-21 12:11:47.521457, slv, 06a01afffe05902c(unknown)/1,  0.000219031, -0.000036098,  0.000284660,  0.000211317, -463.180410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000211317,  0.000284660
2017-03-21 12:11:47.833208, slv, 06a01afffe05902c(unknown)/1,  0.000219052, -0.000036098,  0.000173991,  0.000211317, -499.278410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000211317,  0.000173991
2017-03-21 12:11:48.521516, slv, 06a01afffe05902c(unknown)/1,  0.000219052,  0.000002621,  0.000173991,  0.000232008, -499.278410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000232008,  0.000173991
2017-03-21 12:11:48.721798, slv, 06a01afffe05902c(unknown)/1,  0.000218973,  0.000002621,  0.000238641,  0.000232008, -496.657410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000232008,  0.000238641
2017-03-21 12:11:49.528702, slv, 06a01afffe05902c(unknown)/1,  0.000218973,  0.000014192,  0.000238641,  0.000234401, -496.657410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000234401,  0.000238641
2017-03-21 12:11:49.779531, slv, 06a01afffe05902c(unknown)/1,  0.000218983,  0.000014192,  0.000173508,  0.000234401, -482.465410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000234401,  0.000173508
2017-03-21 12:11:50.521445, slv, 06a01afffe05902c(unknown)/1,  0.000218983,  0.000012477,  0.000173508,  0.000228509, -482.465410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000228509,  0.000173508
2017-03-21 12:11:50.572148, slv, 06a01afffe05902c(unknown)/1,  0.000218818,  0.000012477,  0.000197196,  0.000228509, -469.988410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000228509,  0.000197196
2017-03-21 12:11:51.521455, slv, 06a01afffe05902c(unknown)/1,  0.000218818,  0.000009344,  0.000197196,  0.000227981, -469.988410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000227981,  0.000197196
2017-03-21 12:11:52.053697, slv, 06a01afffe05902c(unknown)/1,  0.000218884,  0.000009344,  0.000238382,  0.000227981, -460.644410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000227981,  0.000238382
2017-03-21 12:11:52.521514, slv, 06a01afffe05902c(unknown)/1,  0.000218884,  0.000004498,  0.000238382,  0.000218718, -460.644410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000218718,  0.000238382
2017-03-21 12:11:52.729894, slv, 06a01afffe05902c(unknown)/1,  0.000219052,  0.000004498,  0.000233527,  0.000218718, -456.146410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000218718,  0.000233527
2017-03-21 12:11:53.521492, slv, 06a01afffe05902c(unknown)/1,  0.000219052,  0.000003086,  0.000233527,  0.000225390, -456.146410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000225390,  0.000233527
2017-03-21 12:11:53.829256, slv, 06a01afffe05902c(unknown)/1,  0.000219049,  0.000003086,  0.000197771,  0.000225390, -453.060410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000225390,  0.000197771
2017-03-21 12:11:53.866942, slv, 06a01afffe05902c(unknown)/1,  0.000219073,  0.000003086,  0.000233846,  0.000225390, -453.060410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000225390,  0.000233846
2017-03-21 12:11:54.521390, slv, 06a01afffe05902c(unknown)/1,  0.000219073, -0.000023585,  0.000233846,  0.000165565, -453.060410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000165565,  0.000233846
2017-03-21 12:11:55.408245, slv, 06a01afffe05902c(unknown)/1,  0.000218941, -0.000023585,  0.000217776,  0.000165565, -476.645410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000165565,  0.000217776
2017-03-21 12:11:55.521431, slv, 06a01afffe05902c(unknown)/1,  0.000218941, -0.000026265,  0.000217776,  0.000219920, -476.645410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000219920,  0.000217776
2017-03-21 12:11:56.521426, slv, 06a01afffe05902c(unknown)/1,  0.000218941, -0.000010925,  0.000217776,  0.000196112, -502.910410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000196112,  0.000217776
2017-03-21 12:11:56.564539, slv, 06a01afffe05902c(unknown)/1,  0.000218332, -0.000010925,  0.000140312,  0.000196112, -513.835410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000196112,  0.000140312
2017-03-21 12:11:57.326798, slv, 06a01afffe05902c(unknown)/1,  0.000217756, -0.000010925,  0.000193401,  0.000196112, -513.835410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000196112,  0.000193401
2017-03-21 12:11:57.521466, slv, 06a01afffe05902c(unknown)/1,  0.000217756,  0.000008315,  0.000193401,  0.000257214, -513.835410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000257214,  0.000193401
2017-03-21 12:11:58.521514, slv, 06a01afffe05902c(unknown)/1,  0.000217756,  0.000044570,  0.000193401,  0.000267439, -505.520410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000267439,  0.000193401
2017-03-21 12:11:59.247090, slv, 06a01afffe05902c(unknown)/1,  0.000217739,  0.000044570,  0.000209685,  0.000267439, -460.950410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000267439,  0.000209685
2017-03-21 12:11:59.521476, slv, 06a01afffe05902c(unknown)/1,  0.000217739,  0.000041357,  0.000209685,  0.000250771, -460.950410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000250771,  0.000209685
2017-03-21 12:12:00.522350, slv, 06a01afffe05902c(unknown)/1,  0.000217739,  0.000028291,  0.000209685,  0.000241290, -419.593410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000241290,  0.000209685
2017-03-21 12:12:01.080954, slv, 06a01afffe05902c(unknown)/1,  0.000217766,  0.000028291,  0.000159525,  0.000241290, -391.302410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000241290,  0.000159525
2017-03-21 12:12:01.521413, slv, 06a01afffe05902c(unknown)/1,  0.000217766, -0.000005516,  0.000159525,  0.000183184, -391.302410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000183184,  0.000159525
2017-03-21 12:12:01.867573, slv, 06a01afffe05902c(unknown)/1,  0.000217342, -0.000005516,  0.000178482,  0.000183184, -396.818410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000183184,  0.000178482
2017-03-21 12:12:02.521439, slv, 06a01afffe05902c(unknown)/1,  0.000217342, -0.000032835,  0.000178482,  0.000186254, -396.818410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000186254,  0.000178482
2017-03-21 12:12:02.855324, slv, 06a01afffe05902c(unknown)/1,  0.000216824, -0.000032835,  0.000188933,  0.000186254, -429.653410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000186254,  0.000188933
2017-03-21 12:12:03.361935, slv, 06a01afffe05902c(unknown)/1,  0.000216297, -0.000032835,  0.000171024,  0.000186254, -429.653410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000186254,  0.000171024
2017-03-21 12:12:03.521470, slv, 06a01afffe05902c(unknown)/1,  0.000216297, -0.000002146,  0.000171024,  0.000243094, -429.653410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000243094,  0.000171024
2017-03-21 12:12:03.688992, slv, 06a01afffe05902c(unknown)/1,  0.000215951, -0.000002146,  0.000176145,  0.000243094, -431.799410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000243094,  0.000176145
2017-03-21 12:12:04.440412, slv, 06a01afffe05902c(unknown)/1,  0.000215879, -0.000002146,  0.000182928,  0.000243094, -431.799410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000243094,  0.000182928
2017-03-21 12:12:04.521441, slv, 06a01afffe05902c(unknown)/1,  0.000215879,  0.000013729,  0.000182928,  0.000216542, -431.799410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000216542,  0.000182928
2017-03-21 12:12:05.522350, slv, 06a01afffe05902c(unknown)/1,  0.000215879,  0.000010087,  0.000182928,  0.000235391, -418.070410156, S, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000235391,  0.000182928
2017-03-21 12:12:05.924064, slv, 06a01afffe05902c(unknown)/1,  0.000216030,  0.000010087,  0.000240745,  0.000235391, -407.983410156, D, 0.000217632, 845, 0.000012742, 21127, -918, 142,  0.000235391,  0.000240745
2017-03-21 12:12:06.521522, slv, 06a01afffe05902c(unknown)/1,  0.000216030,  0.000041524,  0.000240745,  0.000279567, -407.983410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000279567,  0.000240745
2017-03-21 12:12:07.463827, slv, 06a01afffe05902c(unknown)/1,  0.000216139,  0.000041524,  0.000136238,  0.000279567, -366.459410156, D, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000279567,  0.000136238
2017-03-21 12:12:07.521482, slv, 06a01afffe05902c(unknown)/1,  0.000216139,  0.000051850,  0.000136238,  0.000256304, -366.459410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000256304,  0.000136238
2017-03-21 12:12:07.807720, slv, 06a01afffe05902c(unknown)/1,  0.000216064,  0.000051850,  0.000173357,  0.000256304, -314.609410156, D, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000256304,  0.000173357
2017-03-21 12:12:08.338211, slv, 06a01afffe05902c(unknown)/1,  0.000216030,  0.000051850,  0.000169655,  0.000256304, -314.609410156, D, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000256304,  0.000169655
2017-03-21 12:12:08.521478, slv, 06a01afffe05902c(unknown)/1,  0.000216030,  0.000027809,  0.000169655,  0.000231485, -314.609410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000231485,  0.000169655
2017-03-21 12:12:09.521463, slv, 06a01afffe05902c(unknown)/1,  0.000216030,  0.000008428,  0.000169655,  0.000217432, -286.800410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000217432,  0.000169655
2017-03-21 12:12:10.183765, slv, 06a01afffe05902c(unknown)/1,  0.000215765,  0.000008428,  0.000152789,  0.000217432, -278.372410156, D, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000217432,  0.000152789
2017-03-21 12:12:10.522205, slv, 06a01afffe05902c(unknown)/1,  0.000215765,  0.000009367,  0.000152789,  0.000233098, -278.372410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000233098,  0.000152789
2017-03-21 12:12:11.521519, slv, 06a01afffe05902c(unknown)/1,  0.000215765,  0.000043296,  0.000152789,  0.000285025, -269.005410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000285025,  0.000152789
2017-03-21 12:12:12.010571, slv, 06a01afffe05902c(unknown)/1,  0.000216014,  0.000043296,  0.000271620,  0.000285025, -225.709410156, D, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000285025,  0.000271620
2017-03-21 12:12:12.521531, slv, 06a01afffe05902c(unknown)/1,  0.000216014,  0.000043359,  0.000271620,  0.000233473, -225.709410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000233473,  0.000271620
2017-03-21 12:12:13.521477, slv, 06a01afffe05902c(unknown)/1,  0.000216014,  0.000025568,  0.000271620,  0.000249692, -182.350410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000249692,  0.000271620
2017-03-21 12:12:13.639825, slv, 06a01afffe05902c(unknown)/1,  0.000216777,  0.000025568,  0.000253060,  0.000249692, -156.782410156, D, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000249692,  0.000253060
2017-03-21 12:12:14.521403, slv, 06a01afffe05902c(unknown)/1,  0.000216777, -0.000014838,  0.000253060,  0.000153423, -156.782410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000153423,  0.000253060
2017-03-21 12:12:15.522178, slv, 06a01afffe05902c(unknown)/1,  0.000216777, -0.000027402,  0.000253060,  0.000225328, -171.620410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000225328,  0.000253060
2017-03-21 12:12:15.600795, slv, 06a01afffe05902c(unknown)/1,  0.000217214, -0.000027402,  0.000250849,  0.000225328, -199.022410156, D, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000225328,  0.000250849
2017-03-21 12:12:16.521513, slv, 06a01afffe05902c(unknown)/1,  0.000217214,  0.000027085,  0.000250849,  0.000262835, -199.022410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000262835,  0.000250849
2017-03-21 12:12:16.599843, slv, 06a01afffe05902c(unknown)/1,  0.000217541,  0.000027085,  0.000213434,  0.000262835, -171.937410156, D, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000262835,  0.000213434
2017-03-21 12:12:17.521487, slv, 06a01afffe05902c(unknown)/1,  0.000217541,  0.000045987,  0.000213434,  0.000263896, -171.937410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000263896,  0.000213434
2017-03-21 12:12:18.521454, slv, 06a01afffe05902c(unknown)/1,  0.000217541,  0.000024265,  0.000213434,  0.000219717, -125.950410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000219717,  0.000213434
2017-03-21 12:12:18.551433, slv, 06a01afffe05902c(unknown)/1,  0.000217552,  0.000024265,  0.000176961,  0.000219717, -101.685410156, D, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000219717,  0.000176961
2017-03-21 12:12:19.424163, slv, 06a01afffe05902c(unknown)/1,  0.000217406,  0.000024265,  0.000216445,  0.000219717, -101.685410156, D, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000219717,  0.000216445
2017-03-21 12:12:19.521442, slv, 06a01afffe05902c(unknown)/1,  0.000217406,  0.000001637,  0.000216445,  0.000218505, -101.685410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000218505,  0.000216445
2017-03-21 12:12:20.522356, slv, 06a01afffe05902c(unknown)/1,  0.000217406,  0.000006779,  0.000216445,  0.000229867, -100.048410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000229867,  0.000216445
2017-03-21 12:12:20.977076, slv, 06a01afffe05902c(unknown)/1,  0.000217599,  0.000006779,  0.000253100,  0.000229867, -93.269410156, D, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000229867,  0.000253100
2017-03-21 12:12:21.521503, slv, 06a01afffe05902c(unknown)/1,  0.000217599,  0.000029708,  0.000253100,  0.000264555, -93.269410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000264555,  0.000253100
2017-03-21 12:12:21.528977, slv, 06a01afffe05902c(unknown)/1,  0.000218039,  0.000029708,  0.000235491,  0.000264555, -63.561410156, D, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000264555,  0.000235491
2017-03-21 12:12:21.826592, slv, 06a01afffe05902c(unknown)/1,  0.000218437,  0.000029708,  0.000209368,  0.000264555, -63.561410156, D, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000264555,  0.000209368
2017-03-21 12:12:22.267862, slv, 06a01afffe05902c(unknown)/1,  0.000218689,  0.000029708,  0.000199894,  0.000264555, -63.561410156, D, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000264555,  0.000199894
2017-03-21 12:12:22.521504, slv, 06a01afffe05902c(unknown)/1,  0.000218689,  0.000016014,  0.000199894,  0.000203760, -63.561410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000203760,  0.000199894
2017-03-21 12:12:23.521484, slv, 06a01afffe05902c(unknown)/1,  0.000218689, -0.000004676,  0.000199894,  0.000224265, -47.547410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000224265,  0.000199894
2017-03-21 12:12:23.877492, slv, 06a01afffe05902c(unknown)/1,  0.000218755, -0.000004676,  0.000203018,  0.000224265, -52.223410156, D, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000224265,  0.000203018
2017-03-21 12:12:24.521531, slv, 06a01afffe05902c(unknown)/1,  0.000218755,  0.000006582,  0.000203018,  0.000226343, -52.223410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000226343,  0.000203018
2017-03-21 12:12:24.967683, slv, 06a01afffe05902c(unknown)/1,  0.000218774,  0.000006582,  0.000226341,  0.000226343, -45.641410156, D, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000226343,  0.000226341
2017-03-21 12:12:25.522241, slv, 06a01afffe05902c(unknown)/1,  0.000218774, -0.000000956,  0.000226341,  0.000209273, -45.641410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000209273,  0.000226341
2017-03-21 12:12:26.521531, slv, 06a01afffe05902c(unknown)/1,  0.000218774,  0.000006499,  0.000226341,  0.000241272, -46.597410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000241272,  0.000226341
2017-03-21 12:12:26.890199, slv, 06a01afffe05902c(unknown)/1,  0.000219079,  0.000006499,  0.000259194,  0.000241272, -40.098410156, D, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000241272,  0.000259194
2017-03-21 12:12:27.175724, slv, 06a01afffe05902c(unknown)/1,  0.000219148,  0.000006499,  0.000152218,  0.000241272, -40.098410156, D, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000241272,  0.000152218
2017-03-21 12:12:27.365188, slv, 06a01afffe05902c(unknown)/1,  0.000218897,  0.000006499,  0.000177598,  0.000241272, -40.098410156, D, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000241272,  0.000177598
2017-03-21 12:12:27.521443, slv, 06a01afffe05902c(unknown)/1,  0.000218897,  0.000017397,  0.000177598,  0.000231194, -40.098410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000231194,  0.000177598
2017-03-21 12:12:28.521481, slv, 06a01afffe05902c(unknown)/1,  0.000218897,  0.000007647,  0.000177598,  0.000221895, -22.701410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000221895,  0.000177598
2017-03-21 12:12:29.325157, slv, 06a01afffe05902c(unknown)/1,  0.000218605,  0.000007647,  0.000159989,  0.000221895, -15.054410156, D, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000221895,  0.000159989
2017-03-21 12:12:29.521424, slv, 06a01afffe05902c(unknown)/1,  0.000218605, -0.000011647,  0.000159989,  0.000192312, -15.054410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000192312,  0.000159989
2017-03-21 12:12:30.522273, slv, 06a01afffe05902c(unknown)/1,  0.000218605, -0.000020062,  0.000159989,  0.000204773, -26.701410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000204773,  0.000159989
2017-03-21 12:12:31.151926, slv, 06a01afffe05902c(unknown)/1,  0.000218088, -0.000020062,  0.000155500,  0.000204773, -46.763410156, D, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000204773,  0.000155500
2017-03-21 12:12:31.521462, slv, 06a01afffe05902c(unknown)/1,  0.000218088, -0.000008226,  0.000155500,  0.000215468, -46.763410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000215468,  0.000155500
2017-03-21 12:12:32.497612, slv, 06a01afffe05902c(unknown)/1,  0.000217666, -0.000008226,  0.000188704,  0.000215468, -54.989410156, D, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000215468,  0.000188704
2017-03-21 12:12:32.521431, slv, 06a01afffe05902c(unknown)/1,  0.000217666,  0.000004389,  0.000188704,  0.000229064, -54.989410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000229064,  0.000188704
2017-03-21 12:12:33.219655, slv, 06a01afffe05902c(unknown)/1,  0.000217475,  0.000004389,  0.000188563,  0.000229064, -50.600410156, D, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000229064,  0.000188563
2017-03-21 12:12:33.521540, slv, 06a01afffe05902c(unknown)/1,  0.000217475,  0.000020843,  0.000188563,  0.000247764, -50.600410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000247764,  0.000188563
2017-03-21 12:12:34.521451, slv, 06a01afffe05902c(unknown)/1,  0.000217475, -0.000011640,  0.000188563,  0.000163906, -29.757410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000163906,  0.000188563
2017-03-21 12:12:34.966538, slv, 06a01afffe05902c(unknown)/1,  0.000217301, -0.000011640,  0.000243699,  0.000163906, -41.397410156, D, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000163906,  0.000243699
2017-03-21 12:12:35.522298, slv, 06a01afffe05902c(unknown)/1,  0.000217301, -0.000030187,  0.000243699,  0.000210494, -41.397410156, S, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000210494,  0.000243699
2017-03-21 12:12:36.146291, slv, 06a01afffe05902c(unknown)/1,  0.000217384, -0.000030187,  0.000272408,  0.000210494, -71.584410156, D, 0.000218232, 1052, 0.000008378, 23283, -474, 60,  0.000210494,  0.000272408
2017-03-21 12:12:36.521563, slv, 06a01afffe05902c(unknown)/1,  0.000217384,  0.000042859,  0.000272408,  0.000309909, -71.584410156, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000309909,  0.000272408
2017-03-21 12:12:37.521497, slv, 06a01afffe05902c(unknown)/1,  0.000217384,  0.000056696,  0.000272408,  0.000238252, -28.725410156, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000238252,  0.000272408
2017-03-21 12:12:37.654552, slv, 06a01afffe05902c(unknown)/1,  0.000217543,  0.000056696,  0.000189040,  0.000238252, 27.970589844, D, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000238252,  0.000189040
2017-03-21 12:12:38.388876, slv, 06a01afffe05902c(unknown)/1,  0.000217384,  0.000056696,  0.000164033,  0.000238252, 27.970589844, D, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000238252,  0.000164033
2017-03-21 12:12:38.521417, slv, 06a01afffe05902c(unknown)/1,  0.000217384, -0.000000096,  0.000164033,  0.000196324, 27.970589844, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000196324,  0.000164033
2017-03-21 12:12:39.521499, slv, 06a01afffe05902c(unknown)/1,  0.000217384,  0.000009426,  0.000164033,  0.000257297, 27.874589844, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000257297,  0.000164033
2017-03-21 12:12:40.075137, slv, 06a01afffe05902c(unknown)/1,  0.000217548,  0.000009426,  0.000251879,  0.000257297, 37.300589844, D, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000257297,  0.000251879
2017-03-21 12:12:40.522329, slv, 06a01afffe05902c(unknown)/1,  0.000217548,  0.000010750,  0.000251879,  0.000199136, 37.300589844, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000199136,  0.000251879
2017-03-21 12:12:41.521519, slv, 06a01afffe05902c(unknown)/1,  0.000217548,  0.000014846,  0.000251879,  0.000265653, 48.050589844, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000265653,  0.000251879
2017-03-21 12:12:41.910358, slv, 06a01afffe05902c(unknown)/1,  0.000217834,  0.000014846,  0.000168491,  0.000265653, 62.896589844, D, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000265653,  0.000168491
2017-03-21 12:12:42.521596, slv, 06a01afffe05902c(unknown)/1,  0.000217834,  0.000081508,  0.000168491,  0.000332746, 62.896589844, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000332746,  0.000168491
2017-03-21 12:12:43.396027, slv, 06a01afffe05902c(unknown)/1,  0.000218399,  0.000081508,  0.000249108,  0.000332746, 144.404589844, D, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000332746,  0.000249108
2017-03-21 12:12:43.521470, slv, 06a01afffe05902c(unknown)/1,  0.000218399,  0.000079917,  0.000249108,  0.000263322, 144.404589844, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000263322,  0.000249108
2017-03-21 12:12:44.521492, slv, 06a01afffe05902c(unknown)/1,  0.000218399,  0.000033178,  0.000249108,  0.000239833, 224.321589844, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000239833,  0.000249108
2017-03-21 12:12:44.565444, slv, 06a01afffe05902c(unknown)/1,  0.000218924,  0.000033178,  0.000186369,  0.000239833, 257.499589844, D, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000239833,  0.000186369
2017-03-21 12:12:45.522504, slv, 06a01afffe05902c(unknown)/1,  0.000218924, -0.000002678,  0.000186369,  0.000192134, 257.499589844, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000192134,  0.000186369
2017-03-21 12:12:45.940654, slv, 06a01afffe05902c(unknown)/1,  0.000218901, -0.000002678,  0.000251396,  0.000192134, 254.821589844, D, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000192134,  0.000251396
2017-03-21 12:12:46.521400, slv, 06a01afffe05902c(unknown)/1,  0.000218901, -0.000035124,  0.000251396,  0.000175443, 254.821589844, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000175443,  0.000251396
2017-03-21 12:12:47.521451, slv, 06a01afffe05902c(unknown)/1,  0.000218901, -0.000025458,  0.000251396,  0.000211443, 219.697589844, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000211443,  0.000251396
2017-03-21 12:12:47.769794, slv, 06a01afffe05902c(unknown)/1,  0.000218830, -0.000025458,  0.000202361,  0.000211443, 194.239589844, D, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000211443,  0.000202361
2017-03-21 12:12:48.521450, slv, 06a01afffe05902c(unknown)/1,  0.000218830, -0.000029655,  0.000202361,  0.000166978, 194.239589844, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000166978,  0.000202361
2017-03-21 12:12:49.469659, slv, 06a01afffe05902c(unknown)/1,  0.000218577, -0.000029655,  0.000229864,  0.000166978, 164.584589844, D, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000166978,  0.000229864
2017-03-21 12:12:49.521371, slv, 06a01afffe05902c(unknown)/1,  0.000218577, -0.000049597,  0.000229864,  0.000171234, 164.584589844, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000171234,  0.000229864
2017-03-21 12:12:50.522298, slv, 06a01afffe05902c(unknown)/1,  0.000218577, -0.000003766,  0.000229864,  0.000258387, 114.987589844, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000258387,  0.000229864
2017-03-21 12:12:50.690222, slv, 06a01afffe05902c(unknown)/1,  0.000218457, -0.000003766,  0.000188434,  0.000258387, 111.221589844, D, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000258387,  0.000188434
2017-03-21 12:12:51.521441, slv, 06a01afffe05902c(unknown)/1,  0.000218457,  0.000004208,  0.000188434,  0.000187063, 111.221589844, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000187063,  0.000188434
2017-03-21 12:12:52.346103, slv, 06a01afffe05902c(unknown)/1,  0.000218253,  0.000004208,  0.000187815,  0.000187063, 115.429589844, D, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000187063,  0.000187815
2017-03-21 12:12:52.521421, slv, 06a01afffe05902c(unknown)/1,  0.000218253, -0.000048419,  0.000187815,  0.000152809, 115.429589844, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000152809,  0.000187815
2017-03-21 12:12:53.521394, slv, 06a01afffe05902c(unknown)/1,  0.000218253, -0.000056622,  0.000187815,  0.000170453, 67.010589844, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000170453,  0.000187815
2017-03-21 12:12:53.674859, slv, 06a01afffe05902c(unknown)/1,  0.000217506, -0.000056622,  0.000136457,  0.000170453, 10.388589844, D, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000170453,  0.000136457
2017-03-21 12:12:54.521462, slv, 06a01afffe05902c(unknown)/1,  0.000217506, -0.000025681,  0.000136457,  0.000213943, 10.388589844, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000213943,  0.000136457
2017-03-21 12:12:54.856526, slv, 06a01afffe05902c(unknown)/1,  0.000217157, -0.000025681,  0.000259803,  0.000213943, -15.292410156, D, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000213943,  0.000259803
2017-03-21 12:12:55.511162, slv, 06a01afffe05902c(unknown)/1,  0.000217238, -0.000025681,  0.000201782,  0.000213943, -15.292410156, D, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000213943,  0.000201782
2017-03-21 12:12:55.522236, slv, 06a01afffe05902c(unknown)/1,  0.000217238, -0.000000541,  0.000201782,  0.000219719, -15.292410156, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000219719,  0.000201782
2017-03-21 12:12:56.521483, slv, 06a01afffe05902c(unknown)/1,  0.000217238,  0.000009760,  0.000201782,  0.000234279, -15.833410156, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000234279,  0.000201782
2017-03-21 12:12:56.791519, slv, 06a01afffe05902c(unknown)/1,  0.000217260,  0.000009760,  0.000224665,  0.000234279, -6.073410156, D, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000234279,  0.000224665
2017-03-21 12:12:56.845407, slv, 06a01afffe05902c(unknown)/1,  0.000217400,  0.000009760,  0.000211636,  0.000234279, -6.073410156, D, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000234279,  0.000211636
2017-03-21 12:12:57.052820, slv, 06a01afffe05902c(unknown)/1,  0.000217548,  0.000009760,  0.000227312,  0.000234279, -6.073410156, D, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000234279,  0.000227312
2017-03-21 12:12:57.521474, slv, 06a01afffe05902c(unknown)/1,  0.000217548,  0.000021425,  0.000227312,  0.000243359, -6.073410156, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000243359,  0.000227312
2017-03-21 12:12:58.521468, slv, 06a01afffe05902c(unknown)/1,  0.000217548,  0.000011136,  0.000227312,  0.000214009, 15.351589844, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000214009,  0.000227312
2017-03-21 12:12:58.885103, slv, 06a01afffe05902c(unknown)/1,  0.000217594,  0.000011136,  0.000206437,  0.000214009, 26.487589844, D, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000214009,  0.000206437
2017-03-21 12:12:59.236509, slv, 06a01afffe05902c(unknown)/1,  0.000217365,  0.000011136,  0.000177409,  0.000214009, 26.487589844, D, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000214009,  0.000177409
2017-03-21 12:12:59.521521, slv, 06a01afffe05902c(unknown)/1,  0.000217365,  0.000025468,  0.000177409,  0.000271839, 26.487589844, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000271839,  0.000177409
2017-03-21 12:12:59.885007, slv, 06a01afffe05902c(unknown)/1,  0.000217490,  0.000025468,  0.000238114,  0.000271839, 51.955589844, D, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000271839,  0.000238114
2017-03-21 12:13:00.522234, slv, 06a01afffe05902c(unknown)/1,  0.000217490,  0.000025115,  0.000238114,  0.000213245, 51.955589844, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000213245,  0.000238114
2017-03-21 12:13:01.326846, slv, 06a01afffe05902c(unknown)/1,  0.000217913,  0.000025115,  0.000254976,  0.000213245, 77.070589844, D, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000213245,  0.000254976
2017-03-21 12:13:01.521397, slv, 06a01afffe05902c(unknown)/1,  0.000217913, -0.000028643,  0.000254976,  0.000164870, 77.070589844, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000164870,  0.000254976
2017-03-21 12:13:02.521509, slv, 06a01afffe05902c(unknown)/1,  0.000217913, -0.000007365,  0.000254976,  0.000256225, 48.427589844, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000256225,  0.000254976
2017-03-21 12:13:02.768059, slv, 06a01afffe05902c(unknown)/1,  0.000218093, -0.000007365,  0.000193218,  0.000256225, 41.062589844, D, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000256225,  0.000193218
2017-03-21 12:13:03.338885, slv, 06a01afffe05902c(unknown)/1,  0.000218044, -0.000007365,  0.000154163,  0.000256225, 41.062589844, D, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000256225,  0.000154163
2017-03-21 12:13:03.521443, slv, 06a01afffe05902c(unknown)/1,  0.000218044,  0.000013492,  0.000154163,  0.000206715, 41.062589844, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000206715,  0.000154163
2017-03-21 12:13:04.521489, slv, 06a01afffe05902c(unknown)/1,  0.000218044, -0.000001843,  0.000154163,  0.000225687, 54.554589844, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000225687,  0.000154163
2017-03-21 12:13:05.066155, slv, 06a01afffe05902c(unknown)/1,  0.000217899, -0.000001843,  0.000198925,  0.000225687, 52.711589844, D, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000225687,  0.000198925
2017-03-21 12:13:05.521399, slv, 06a01afffe05902c(unknown)/1,  0.000217899, -0.000017822,  0.000198925,  0.000174612, 52.711589844, S, 0.000217618, 1044, 0.000011213, 22091, -123, 101,  0.000174612,  0.000198925
2017-03-21 12:13:06.521457, slv, 06a01afffe05902c(unknown)/1,  0.000217899, -0.000033795,  0.000198925,  0.000193594, 34.889589844, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000193594,  0.000198925
2017-03-21 12:13:06.696933, slv, 06a01afffe05902c(unknown)/1,  0.000217760, -0.000033795,  0.000217749,  0.000193594, 1.094589844, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000193594,  0.000217749
2017-03-21 12:13:07.227589, slv, 06a01afffe05902c(unknown)/1,  0.000217293, -0.000033795,  0.000146556,  0.000193594, 1.094589844, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000193594,  0.000146556
2017-03-21 12:13:07.521481, slv, 06a01afffe05902c(unknown)/1,  0.000217293, -0.000000525,  0.000146556,  0.000240547, 1.094589844, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000240547,  0.000146556
2017-03-21 12:13:08.521423, slv, 06a01afffe05902c(unknown)/1,  0.000217293, -0.000003118,  0.000146556,  0.000187803, 0.569589844, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000187803,  0.000146556
2017-03-21 12:13:08.781344, slv, 06a01afffe05902c(unknown)/1,  0.000216775, -0.000003118,  0.000208637,  0.000187803, -2.548410156, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000187803,  0.000208637
2017-03-21 12:13:09.521414, slv, 06a01afffe05902c(unknown)/1,  0.000216775, -0.000027083,  0.000208637,  0.000192099, -2.548410156, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000192099,  0.000208637
2017-03-21 12:13:09.757603, slv, 06a01afffe05902c(unknown)/1,  0.000216516, -0.000027083,  0.000212302,  0.000192099, -29.631410156, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000192099,  0.000212302
2017-03-21 12:13:10.521523, slv, 06a01afffe05902c(unknown)/1,  0.000216516, -0.000007529,  0.000212302,  0.000226134, -29.631410156, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000226134,  0.000212302
2017-03-21 12:13:11.010118, slv, 06a01afffe05902c(unknown)/1,  0.000216394, -0.000007529,  0.000204230,  0.000226134, -37.160410156, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000226134,  0.000204230
2017-03-21 12:13:11.522200, slv, 06a01afffe05902c(unknown)/1,  0.000216394,  0.000008515,  0.000204230,  0.000223807, -37.160410156, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000223807,  0.000204230
2017-03-21 12:13:12.310667, slv, 06a01afffe05902c(unknown)/1,  0.000216293,  0.000008515,  0.000185526,  0.000223807, -28.645410156, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000223807,  0.000185526
2017-03-21 12:13:12.466322, slv, 06a01afffe05902c(unknown)/1,  0.000216069,  0.000008515,  0.000174566,  0.000223807, -28.645410156, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000223807,  0.000174566
2017-03-21 12:13:12.521466, slv, 06a01afffe05902c(unknown)/1,  0.000216069,  0.000031685,  0.000174566,  0.000272027, -28.645410156, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000272027,  0.000174566
2017-03-21 12:13:13.227212, slv, 06a01afffe05902c(unknown)/1,  0.000215868,  0.000031685,  0.000142490,  0.000272027, 3.039589844, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000272027,  0.000142490
2017-03-21 12:13:13.261787, slv, 06a01afffe05902c(unknown)/1,  0.000215743,  0.000031685,  0.000145031,  0.000272027, 3.039589844, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000272027,  0.000145031
2017-03-21 12:13:13.521441, slv, 06a01afffe05902c(unknown)/1,  0.000215743,  0.000033087,  0.000145031,  0.000225959, 3.039589844, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000225959,  0.000145031
2017-03-21 12:13:14.521476, slv, 06a01afffe05902c(unknown)/1,  0.000215743,  0.000016816,  0.000145031,  0.000239159, 36.126589844, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000239159,  0.000145031
2017-03-21 12:13:15.103520, slv, 06a01afffe05902c(unknown)/1,  0.000215574,  0.000016816,  0.000163401,  0.000239159, 52.942589844, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000239159,  0.000163401
2017-03-21 12:13:15.521496, slv, 06a01afffe05902c(unknown)/1,  0.000215574,  0.000014683,  0.000163401,  0.000221524, 52.942589844, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000221524,  0.000163401
2017-03-21 12:13:15.699714, slv, 06a01afffe05902c(unknown)/1,  0.000215408,  0.000014683,  0.000195670,  0.000221524, 67.625589844, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000221524,  0.000195670
2017-03-21 12:13:16.522408, slv, 06a01afffe05902c(unknown)/1,  0.000215408, -0.000028091,  0.000195670,  0.000153276, 67.625589844, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000153276,  0.000195670
2017-03-21 12:13:17.219529, slv, 06a01afffe05902c(unknown)/1,  0.000214791, -0.000028091,  0.000133195,  0.000153276, 39.534589844, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000153276,  0.000133195
2017-03-21 12:13:17.521518, slv, 06a01afffe05902c(unknown)/1,  0.000214791, -0.000003460,  0.000133195,  0.000270003, 39.534589844, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000270003,  0.000133195
2017-03-21 12:13:18.230641, slv, 06a01afffe05902c(unknown)/1,  0.000214441, -0.000003460,  0.000213130,  0.000270003, 36.074589844, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000270003,  0.000213130
2017-03-21 12:13:18.521504, slv, 06a01afffe05902c(unknown)/1,  0.000214441,  0.000057567,  0.000213130,  0.000274363, 36.074589844, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000274363,  0.000213130
2017-03-21 12:13:19.521471, slv, 06a01afffe05902c(unknown)/1,  0.000214441,  0.000045624,  0.000213130,  0.000245768, 93.641589844, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000245768,  0.000213130
2017-03-21 12:13:20.201850, slv, 06a01afffe05902c(unknown)/1,  0.000214487,  0.000045624,  0.000140584,  0.000245768, 139.265589844, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000245768,  0.000140584
2017-03-21 12:13:20.521509, slv, 06a01afffe05902c(unknown)/1,  0.000214487,  0.000038425,  0.000140584,  0.000260011, 139.265589844, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000260011,  0.000140584
2017-03-21 12:13:21.527543, slv, 06a01afffe05902c(unknown)/1,  0.000214487,  0.000037148,  0.000140584,  0.000243259, 177.690589844, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000243259,  0.000140584
2017-03-21 12:13:21.550836, slv, 06a01afffe05902c(unknown)/1,  0.000214568,  0.000037148,  0.000249109,  0.000243259, 214.838589844, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000243259,  0.000249109
2017-03-21 12:13:22.261545, slv, 06a01afffe05902c(unknown)/1,  0.000214953,  0.000037148,  0.000221326,  0.000243259, 214.838589844, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000243259,  0.000221326
2017-03-21 12:13:22.521486, slv, 06a01afffe05902c(unknown)/1,  0.000214953,  0.000016728,  0.000221326,  0.000219637, 214.838589844, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000219637,  0.000221326
2017-03-21 12:13:23.453293, slv, 06a01afffe05902c(unknown)/1,  0.000215052,  0.000016728,  0.000200921,  0.000219637, 231.566589844, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000219637,  0.000200921
2017-03-21 12:13:23.521442, slv, 06a01afffe05902c(unknown)/1,  0.000215052,  0.000013932,  0.000200921,  0.000238232, 231.566589844, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000238232,  0.000200921
2017-03-21 12:13:24.457886, slv, 06a01afffe05902c(unknown)/1,  0.000215100,  0.000013932,  0.000213710,  0.000238232, 245.498589844, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000238232,  0.000213710
2017-03-21 12:13:24.497239, slv, 06a01afffe05902c(unknown)/1,  0.000215126,  0.000013932,  0.000176939,  0.000238232, 245.498589844, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000238232,  0.000176939
2017-03-21 12:13:24.521489, slv, 06a01afffe05902c(unknown)/1,  0.000215126,  0.000028497,  0.000176939,  0.000248941, 245.498589844, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000248941,  0.000176939
2017-03-21 12:13:24.870260, slv, 06a01afffe05902c(unknown)/1,  0.000215039,  0.000028497,  0.000174088,  0.000248941, 273.995589844, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000248941,  0.000174088
2017-03-21 12:13:25.521543, slv, 06a01afffe05902c(unknown)/1,  0.000215039,  0.000039695,  0.000174088,  0.000260616, 273.995589844, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000260616,  0.000174088
2017-03-21 12:13:26.522261, slv, 06a01afffe05902c(unknown)/1,  0.000215039, -0.000006065,  0.000174088,  0.000157332, 313.690589844, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000157332,  0.000174088
2017-03-21 12:13:26.529185, slv, 06a01afffe05902c(unknown)/1,  0.000214617, -0.000006065,  0.000171703,  0.000157332, 307.625589844, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000157332,  0.000171703
2017-03-21 12:13:27.521576, slv, 06a01afffe05902c(unknown)/1,  0.000214617,  0.000004409,  0.000171703,  0.000281141, 307.625589844, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000281141,  0.000171703
2017-03-21 12:13:27.849175, slv, 06a01afffe05902c(unknown)/1,  0.000214748,  0.000004409,  0.000281849,  0.000281141, 312.034589844, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000281141,  0.000281849
2017-03-21 12:13:28.275963, slv, 06a01afffe05902c(unknown)/1,  0.000215467,  0.000004409,  0.000198903,  0.000281141, 312.034589844, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000281141,  0.000198903
2017-03-21 12:13:28.521546, slv, 06a01afffe05902c(unknown)/1,  0.000215467,  0.000045008,  0.000198903,  0.000238960, 312.034589844, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000238960,  0.000198903
2017-03-21 12:13:29.521443, slv, 06a01afffe05902c(unknown)/1,  0.000215467,  0.000000260,  0.000198903,  0.000192494, 357.042589844, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000192494,  0.000198903
2017-03-21 12:13:30.142374, slv, 06a01afffe05902c(unknown)/1,  0.000215602,  0.000000260,  0.000223806,  0.000192494, 357.302589844, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000192494,  0.000223806
2017-03-21 12:13:30.521460, slv, 06a01afffe05902c(unknown)/1,  0.000215602, -0.000028298,  0.000223806,  0.000181978, 357.302589844, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000181978,  0.000223806
2017-03-21 12:13:31.294150, slv, 06a01afffe05902c(unknown)/1,  0.000215335, -0.000028298,  0.000195752,  0.000181978, 329.004589844, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000181978,  0.000195752
2017-03-21 12:13:31.521399, slv, 06a01afffe05902c(unknown)/1,  0.000215335, -0.000033050,  0.000195752,  0.000182859, 329.004589844, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000182859,  0.000195752
2017-03-21 12:13:32.072425, slv, 06a01afffe05902c(unknown)/1,  0.000215118, -0.000033050,  0.000245276,  0.000182859, 295.954589844, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000182859,  0.000245276
2017-03-21 12:13:32.521433, slv, 06a01afffe05902c(unknown)/1,  0.000215118, -0.000022121,  0.000245276,  0.000203351, 295.954589844, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000203351,  0.000245276
2017-03-21 12:13:32.586872, slv, 06a01afffe05902c(unknown)/1,  0.000215079, -0.000022121,  0.000218879,  0.000203351, 273.833589844, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000203351,  0.000218879
2017-03-21 12:13:33.180343, slv, 06a01afffe05902c(unknown)/1,  0.000215121, -0.000022121,  0.000245602,  0.000203351, 273.833589844, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000203351,  0.000245602
2017-03-21 12:13:33.399802, slv, 06a01afffe05902c(unknown)/1,  0.000215116, -0.000022121,  0.000206869,  0.000203351, 273.833589844, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000203351,  0.000206869
2017-03-21 12:13:33.521412, slv, 06a01afffe05902c(unknown)/1,  0.000215116, -0.000027254,  0.000206869,  0.000172374, 273.833589844, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000172374,  0.000206869
2017-03-21 12:13:34.485038, slv, 06a01afffe05902c(unknown)/1,  0.000214731, -0.000027254,  0.000179292,  0.000172374, 246.579589844, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000172374,  0.000179292
2017-03-21 12:13:34.521503, slv, 06a01afffe05902c(unknown)/1,  0.000214731, -0.000000643,  0.000179292,  0.000256188, 246.579589844, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000256188,  0.000179292
2017-03-21 12:13:34.805486, slv, 06a01afffe05902c(unknown)/1,  0.000214695, -0.000000643,  0.000241771,  0.000256188, 245.936589844, D, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000256188,  0.000241771
2017-03-21 12:13:35.521435, slv, 06a01afffe05902c(unknown)/1,  0.000214695,  0.000008314,  0.000241771,  0.000189866, 245.936589844, S, 0.000217882, 556, 0.000003549, 34258, 81, 82,  0.000189866,  0.000241771
2017-03-21 12:13:36.521435, slv, 06a01afffe05902c(unknown)/1,  0.000214695, -0.000024847,  0.000241771,  0.000189828, 254.250589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000189828,  0.000241771
2017-03-21 12:13:36.655468, slv, 06a01afffe05902c(unknown)/1,  0.000214652, -0.000024847,  0.000159995,  0.000189828, 229.403589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000189828,  0.000159995
2017-03-21 12:13:37.522205, slv, 06a01afffe05902c(unknown)/1,  0.000214652, -0.000005077,  0.000159995,  0.000229364, 229.403589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000229364,  0.000159995
2017-03-21 12:13:38.271142, slv, 06a01afffe05902c(unknown)/1,  0.000214034, -0.000005077,  0.000121102,  0.000229364, 224.326589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000229364,  0.000121102
2017-03-21 12:13:38.521433, slv, 06a01afffe05902c(unknown)/1,  0.000214034, -0.000008721,  0.000121102,  0.000181880, 224.326589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000181880,  0.000121102
2017-03-21 12:13:39.521448, slv, 06a01afffe05902c(unknown)/1,  0.000214034, -0.000022620,  0.000121102,  0.000200947, 215.605589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000200947,  0.000121102
2017-03-21 12:13:40.145571, slv, 06a01afffe05902c(unknown)/1,  0.000214389, -0.000022620,  0.000395480,  0.000200947, 192.985589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000200947,  0.000395480
2017-03-21 12:13:40.521462, slv, 06a01afffe05902c(unknown)/1,  0.000214389, -0.000016162,  0.000395480,  0.000195151, 192.985589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000195151,  0.000395480
2017-03-21 12:13:40.971592, slv, 06a01afffe05902c(unknown)/1,  0.000214862, -0.000016162,  0.000186955,  0.000195151, 176.823589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000195151,  0.000186955
2017-03-21 12:13:41.521428, slv, 06a01afffe05902c(unknown)/1,  0.000214862, -0.000028301,  0.000186955,  0.000177498, 176.823589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000177498,  0.000186955
2017-03-21 12:13:41.839732, slv, 06a01afffe05902c(unknown)/1,  0.000214542, -0.000028301,  0.000217898,  0.000177498, 148.522589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000177498,  0.000217898
2017-03-21 12:13:42.522261, slv, 06a01afffe05902c(unknown)/1,  0.000214542, -0.000007175,  0.000217898,  0.000237557, 148.522589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000237557,  0.000217898
2017-03-21 12:13:43.014128, slv, 06a01afffe05902c(unknown)/1,  0.000214533, -0.000007175,  0.000222861,  0.000237557, 141.347589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000237557,  0.000222861
2017-03-21 12:13:43.521484, slv, 06a01afffe05902c(unknown)/1,  0.000214533,  0.000025060,  0.000222861,  0.000241639, 141.347589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000241639,  0.000222861
2017-03-21 12:13:43.996016, slv, 06a01afffe05902c(unknown)/1,  0.000214685,  0.000025060,  0.000195047,  0.000241639, 166.407589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000241639,  0.000195047
2017-03-21 12:13:44.521518, slv, 06a01afffe05902c(unknown)/1,  0.000214685,  0.000038495,  0.000195047,  0.000264569, 166.407589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000264569,  0.000195047
2017-03-21 12:13:45.521436, slv, 06a01afffe05902c(unknown)/1,  0.000214685,  0.000024263,  0.000195047,  0.000213327, 204.902589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000213327,  0.000195047
2017-03-21 12:13:45.624791, slv, 06a01afffe05902c(unknown)/1,  0.000214721,  0.000024263,  0.000218060,  0.000213327, 229.165589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000213327,  0.000218060
2017-03-21 12:13:46.521472, slv, 06a01afffe05902c(unknown)/1,  0.000214721,  0.000015228,  0.000218060,  0.000246536, 229.165589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000246536,  0.000218060
2017-03-21 12:13:46.833719, slv, 06a01afffe05902c(unknown)/1,  0.000214947,  0.000015228,  0.000238891,  0.000246536, 244.393589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000246536,  0.000238891
2017-03-21 12:13:47.522319, slv, 06a01afffe05902c(unknown)/1,  0.000214947,  0.000004889,  0.000238891,  0.000192910, 244.393589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000192910,  0.000238891
2017-03-21 12:13:47.656970, slv, 06a01afffe05902c(unknown)/1,  0.000215180,  0.000004889,  0.000241008,  0.000192910, 249.282589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000192910,  0.000241008
2017-03-21 12:13:47.881778, slv, 06a01afffe05902c(unknown)/1,  0.000215112,  0.000004889,  0.000216581,  0.000192910, 249.282589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000192910,  0.000216581
2017-03-21 12:13:48.521558, slv, 06a01afffe05902c(unknown)/1,  0.000215112,  0.000029908,  0.000216581,  0.000296964, 249.282589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000296964,  0.000216581
2017-03-21 12:13:48.610318, slv, 06a01afffe05902c(unknown)/1,  0.000215277,  0.000029908,  0.000196296,  0.000296964, 279.190589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000296964,  0.000196296
2017-03-21 12:13:49.521559, slv, 06a01afffe05902c(unknown)/1,  0.000215277,  0.000065650,  0.000196296,  0.000264726, 279.190589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000264726,  0.000196296
2017-03-21 12:13:50.444652, slv, 06a01afffe05902c(unknown)/1,  0.000215633,  0.000065650,  0.000194302,  0.000264726, 344.840589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000264726,  0.000194302
2017-03-21 12:13:50.521555, slv, 06a01afffe05902c(unknown)/1,  0.000215633,  0.000036509,  0.000194302,  0.000239204, 344.840589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000239204,  0.000194302
2017-03-21 12:13:50.640552, slv, 06a01afffe05902c(unknown)/1,  0.000215737,  0.000036509,  0.000190936,  0.000239204, 381.349589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000239204,  0.000190936
2017-03-21 12:13:50.718023, slv, 06a01afffe05902c(unknown)/1,  0.000215847,  0.000036509,  0.000221841,  0.000239204, 381.349589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000239204,  0.000221841
2017-03-21 12:13:51.262743, slv, 06a01afffe05902c(unknown)/1,  0.000216038,  0.000036509,  0.000212141,  0.000239204, 381.349589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000239204,  0.000212141
2017-03-21 12:13:51.521415, slv, 06a01afffe05902c(unknown)/1,  0.000216038,  0.000004449,  0.000212141,  0.000201366, 381.349589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000201366,  0.000212141
2017-03-21 12:13:52.522266, slv, 06a01afffe05902c(unknown)/1,  0.000216038, -0.000005847,  0.000212141,  0.000219016, 385.798589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000219016,  0.000212141
2017-03-21 12:13:52.650402, slv, 06a01afffe05902c(unknown)/1,  0.000216296, -0.000005847,  0.000259912,  0.000219016, 379.951589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000219016,  0.000259912
2017-03-21 12:13:53.521389, slv, 06a01afffe05902c(unknown)/1,  0.000216296, -0.000021686,  0.000259912,  0.000169946, 379.951589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000169946,  0.000259912
2017-03-21 12:13:53.732255, slv, 06a01afffe05902c(unknown)/1,  0.000216520, -0.000021686,  0.000273544,  0.000169946, 358.265589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000169946,  0.000273544
2017-03-21 12:13:54.316157, slv, 06a01afffe05902c(unknown)/1,  0.000216442, -0.000021686,  0.000232681,  0.000169946, 358.265589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000169946,  0.000232681
2017-03-21 12:13:54.521459, slv, 06a01afffe05902c(unknown)/1,  0.000216442, -0.000017015,  0.000232681,  0.000228762, 358.265589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000228762,  0.000232681
2017-03-21 12:13:55.521511, slv, 06a01afffe05902c(unknown)/1,  0.000216442,  0.000026555,  0.000232681,  0.000257233, 341.250589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000257233,  0.000232681
2017-03-21 12:13:56.076676, slv, 06a01afffe05902c(unknown)/1,  0.000216570,  0.000026555,  0.000238664,  0.000257233, 367.805589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000257233,  0.000238664
2017-03-21 12:13:56.521462, slv, 06a01afffe05902c(unknown)/1,  0.000216570,  0.000017548,  0.000238664,  0.000210876, 367.805589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000210876,  0.000238664
2017-03-21 12:13:56.817404, slv, 06a01afffe05902c(unknown)/1,  0.000217019,  0.000017548,  0.000274414,  0.000210876, 385.353589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000210876,  0.000274414
2017-03-21 12:13:57.522301, slv, 06a01afffe05902c(unknown)/1,  0.000217019, -0.000003431,  0.000274414,  0.000215851, 385.353589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000215851,  0.000274414
2017-03-21 12:13:58.521479, slv, 06a01afffe05902c(unknown)/1,  0.000217019, -0.000018624,  0.000274414,  0.000180938, 381.922589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000180938,  0.000274414
2017-03-21 12:13:58.720862, slv, 06a01afffe05902c(unknown)/1,  0.000217116, -0.000018624,  0.000226779,  0.000180938, 363.298589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000180938,  0.000226779
2017-03-21 12:13:58.908342, slv, 06a01afffe05902c(unknown)/1,  0.000217194, -0.000018624,  0.000299725,  0.000180938, 363.298589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000180938,  0.000299725
2017-03-21 12:13:59.515019, slv, 06a01afffe05902c(unknown)/1,  0.000217295, -0.000018624,  0.000232953,  0.000180938, 363.298589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000180938,  0.000232953
2017-03-21 12:13:59.521476, slv, 06a01afffe05902c(unknown)/1,  0.000217295, -0.000013230,  0.000232953,  0.000226916, 363.298589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000226916,  0.000232953
2017-03-21 12:14:00.521405, slv, 06a01afffe05902c(unknown)/1,  0.000217295, -0.000029852,  0.000232953,  0.000147971, 350.068589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000147971,  0.000232953
2017-03-21 12:14:00.570157, slv, 06a01afffe05902c(unknown)/1,  0.000217020, -0.000029852,  0.000236995,  0.000147971, 320.216589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000147971,  0.000236995
2017-03-21 12:14:01.521437, slv, 06a01afffe05902c(unknown)/1,  0.000217020, -0.000050552,  0.000236995,  0.000185239, 320.216589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000185239,  0.000236995
2017-03-21 12:14:01.535449, slv, 06a01afffe05902c(unknown)/1,  0.000216501, -0.000050552,  0.000165072,  0.000185239, 269.664589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000185239,  0.000165072
2017-03-21 12:14:02.522330, slv, 06a01afffe05902c(unknown)/1,  0.000216501, -0.000008638,  0.000165072,  0.000231006, 269.664589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000231006,  0.000165072
2017-03-21 12:14:02.656783, slv, 06a01afffe05902c(unknown)/1,  0.000216269, -0.000008638,  0.000225411,  0.000231006, 261.026589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000231006,  0.000225411
2017-03-21 12:14:03.521538, slv, 06a01afffe05902c(unknown)/1,  0.000216269,  0.000027698,  0.000225411,  0.000257162, 261.026589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000257162,  0.000225411
2017-03-21 12:14:04.305168, slv, 06a01afffe05902c(unknown)/1,  0.000216482,  0.000027698,  0.000206056,  0.000257162, 288.724589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000257162,  0.000206056
2017-03-21 12:14:04.521418, slv, 06a01afffe05902c(unknown)/1,  0.000216482,  0.000015663,  0.000206056,  0.000206916, 288.724589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000206916,  0.000206056
2017-03-21 12:14:05.489984, slv, 06a01afffe05902c(unknown)/1,  0.000216472,  0.000015663,  0.000193336,  0.000206916, 304.387589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000206916,  0.000193336
2017-03-21 12:14:05.521384, slv, 06a01afffe05902c(unknown)/1,  0.000216472, -0.000017046,  0.000193336,  0.000191946, 304.387589844, S, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000191946,  0.000193336
2017-03-21 12:14:05.696333, slv, 06a01afffe05902c(unknown)/1,  0.000216315, -0.000017046,  0.000233461,  0.000191946, 287.341589844, D, 0.000215448, 829, 0.000007312, 26392, 160, 137,  0.000191946,  0.000233461
2017-03-21 12:14:06.521455, slv, 06a01afffe05902c(unknown)/1,  0.000216315, -0.000010362,  0.000233461,  0.000220117, 287.341589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000220117,  0.000233461
2017-03-21 12:14:07.533260, slv, 06a01afffe05902c(unknown)/1,  0.000216315,  0.000025716,  0.000233461,  0.000263945, 276.979589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000263945,  0.000233461
2017-03-21 12:14:07.664924, slv, 06a01afffe05902c(unknown)/1,  0.000216575,  0.000025716,  0.000242368,  0.000263945, 302.695589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000263945,  0.000242368
2017-03-21 12:14:08.521479, slv, 06a01afffe05902c(unknown)/1,  0.000216575,  0.000024413,  0.000242368,  0.000217771, 302.695589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000217771,  0.000242368
2017-03-21 12:14:08.699721, slv, 06a01afffe05902c(unknown)/1,  0.000216845,  0.000024413,  0.000211362,  0.000217771, 327.108589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000217771,  0.000211362
2017-03-21 12:14:09.521499, slv, 06a01afffe05902c(unknown)/1,  0.000216845,  0.000020862,  0.000211362,  0.000257374, 327.108589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000257374,  0.000211362
2017-03-21 12:14:10.521416, slv, 06a01afffe05902c(unknown)/1,  0.000216845, -0.000007922,  0.000211362,  0.000160472, 347.970589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000160472,  0.000211362
2017-03-21 12:14:10.521476, slv, 06a01afffe05902c(unknown)/1,  0.000216703, -0.000007922,  0.000241391,  0.000160472, 340.048589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000160472,  0.000241391
2017-03-21 12:14:11.521502, slv, 06a01afffe05902c(unknown)/1,  0.000216703, -0.000000894,  0.000241391,  0.000271287, 340.048589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000271287,  0.000241391
2017-03-21 12:14:12.364146, slv, 06a01afffe05902c(unknown)/1,  0.000216788, -0.000000894,  0.000215321,  0.000271287, 339.154589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000271287,  0.000215321
2017-03-21 12:14:12.521415, slv, 06a01afffe05902c(unknown)/1,  0.000216788,  0.000010576,  0.000215321,  0.000183356, 339.154589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000183356,  0.000215321
2017-03-21 12:14:13.521464, slv, 06a01afffe05902c(unknown)/1,  0.000216788, -0.000020493,  0.000215321,  0.000209234, 349.730589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000209234,  0.000215321
2017-03-21 12:14:14.225032, slv, 06a01afffe05902c(unknown)/1,  0.000216820, -0.000020493,  0.000179587,  0.000209234, 329.237589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000209234,  0.000179587
2017-03-21 12:14:14.521436, slv, 06a01afffe05902c(unknown)/1,  0.000216820, -0.000008168,  0.000179587,  0.000208038, 329.237589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000208038,  0.000179587
2017-03-21 12:14:14.914805, slv, 06a01afffe05902c(unknown)/1,  0.000216691, -0.000008168,  0.000237346,  0.000208038, 321.069589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000208038,  0.000237346
2017-03-21 12:14:15.521383, slv, 06a01afffe05902c(unknown)/1,  0.000216691, -0.000046784,  0.000237346,  0.000131904, 321.069589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000131904,  0.000237346
2017-03-21 12:14:15.931662, slv, 06a01afffe05902c(unknown)/1,  0.000216592, -0.000046784,  0.000264231,  0.000131904, 274.285589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000131904,  0.000264231
2017-03-21 12:14:16.521475, slv, 06a01afffe05902c(unknown)/1,  0.000216592, -0.000035921,  0.000264231,  0.000229536, 274.285589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000229536,  0.000264231
2017-03-21 12:14:16.774287, slv, 06a01afffe05902c(unknown)/1,  0.000216504, -0.000035921,  0.000218275,  0.000229536, 238.364589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000229536,  0.000218275
2017-03-21 12:14:17.092602, slv, 06a01afffe05902c(unknown)/1,  0.000216648, -0.000035921,  0.000225415,  0.000229536, 238.364589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000229536,  0.000225415
2017-03-21 12:14:17.318216, slv, 06a01afffe05902c(unknown)/1,  0.000216527, -0.000035921,  0.000151117,  0.000229536, 238.364589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000229536,  0.000151117
2017-03-21 12:14:17.521469, slv, 06a01afffe05902c(unknown)/1,  0.000216527,  0.000012182,  0.000151117,  0.000227947, 238.364589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000227947,  0.000151117
2017-03-21 12:14:18.522313, slv, 06a01afffe05902c(unknown)/1,  0.000216527, -0.000017174,  0.000151117,  0.000170759, 250.546589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000170759,  0.000151117
2017-03-21 12:14:18.984165, slv, 06a01afffe05902c(unknown)/1,  0.000216344, -0.000017174,  0.000267952,  0.000170759, 233.372589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000170759,  0.000267952
2017-03-21 12:14:19.521469, slv, 06a01afffe05902c(unknown)/1,  0.000216344, -0.000036230,  0.000267952,  0.000189651, 233.372589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000189651,  0.000267952
2017-03-21 12:14:19.526941, slv, 06a01afffe05902c(unknown)/1,  0.000216109, -0.000036230,  0.000176755,  0.000189651, 197.142589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000189651,  0.000176755
2017-03-21 12:14:20.481222, slv, 06a01afffe05902c(unknown)/1,  0.000215664, -0.000036230,  0.000194495,  0.000189651, 197.142589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000189651,  0.000194495
2017-03-21 12:14:20.521378, slv, 06a01afffe05902c(unknown)/1,  0.000215664, -0.000039588,  0.000194495,  0.000163180, 197.142589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000163180,  0.000194495
2017-03-21 12:14:21.521462, slv, 06a01afffe05902c(unknown)/1,  0.000215664, -0.000013771,  0.000194495,  0.000240606, 157.554589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000240606,  0.000194495
2017-03-21 12:14:21.981147, slv, 06a01afffe05902c(unknown)/1,  0.000215759, -0.000013771,  0.000262276,  0.000240606, 143.783589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000240606,  0.000262276
2017-03-21 12:14:22.521459, slv, 06a01afffe05902c(unknown)/1,  0.000215759,  0.000005888,  0.000262276,  0.000202592, 143.783589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000202592,  0.000262276
2017-03-21 12:14:22.719836, slv, 06a01afffe05902c(unknown)/1,  0.000215886,  0.000005888,  0.000190115,  0.000202592, 149.671589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000202592,  0.000190115
2017-03-21 12:14:23.522422, slv, 06a01afffe05902c(unknown)/1,  0.000215886,  0.000013054,  0.000190115,  0.000255161, 149.671589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000255161,  0.000190115
2017-03-21 12:14:23.751326, slv, 06a01afffe05902c(unknown)/1,  0.000216016,  0.000013054,  0.000248996,  0.000255161, 162.725589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000255161,  0.000248996
2017-03-21 12:14:23.795625, slv, 06a01afffe05902c(unknown)/1,  0.000216497,  0.000013054,  0.000228004,  0.000255161, 162.725589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000255161,  0.000228004
2017-03-21 12:14:23.921972, slv, 06a01afffe05902c(unknown)/1,  0.000217111,  0.000013054,  0.000284844,  0.000255161, 162.725589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000255161,  0.000284844
2017-03-21 12:14:24.034873, slv, 06a01afffe05902c(unknown)/1,  0.000217648,  0.000013054,  0.000210623,  0.000255161, 162.725589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000255161,  0.000210623
2017-03-21 12:14:24.521751, slv, 06a01afffe05902c(unknown)/1,  0.000217648,  0.000129410,  0.000210623,  0.000437194, 162.725589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000437194,  0.000210623
2017-03-21 12:14:24.663058, slv, 06a01afffe05902c(unknown)/1,  0.000218474,  0.000129410,  0.000179117,  0.000437194, 292.135589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000437194,  0.000179117
2017-03-21 12:14:25.521481, slv, 06a01afffe05902c(unknown)/1,  0.000218474,  0.000105916,  0.000179117,  0.000210760, 292.135589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000210760,  0.000179117
2017-03-21 12:14:26.521456, slv, 06a01afffe05902c(unknown)/1,  0.000218474, -0.000019361,  0.000179117,  0.000187465, 398.051589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000187465,  0.000179117
2017-03-21 12:14:26.549725, slv, 06a01afffe05902c(unknown)/1,  0.000218973, -0.000019361,  0.000197867,  0.000187465, 378.690589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000187465,  0.000197867
2017-03-21 12:14:27.403469, slv, 06a01afffe05902c(unknown)/1,  0.000218809, -0.000019361,  0.000261041,  0.000187465, 378.690589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000187465,  0.000261041
2017-03-21 12:14:27.521444, slv, 06a01afffe05902c(unknown)/1,  0.000218809, -0.000023977,  0.000261041,  0.000201862, 378.690589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000201862,  0.000261041
2017-03-21 12:14:27.934909, slv, 06a01afffe05902c(unknown)/1,  0.000218955, -0.000023977,  0.000262334,  0.000201862, 354.713589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000201862,  0.000262334
2017-03-21 12:14:28.008813, slv, 06a01afffe05902c(unknown)/1,  0.000219222, -0.000023977,  0.000278029,  0.000201862, 354.713589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000201862,  0.000278029
2017-03-21 12:14:28.522225, slv, 06a01afffe05902c(unknown)/1,  0.000219222, -0.000019697,  0.000278029,  0.000196774, 354.713589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000196774,  0.000278029
2017-03-21 12:14:29.469198, slv, 06a01afffe05902c(unknown)/1,  0.000219384, -0.000019697,  0.000241589,  0.000196774, 335.016589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000196774,  0.000241589
2017-03-21 12:14:29.521430, slv, 06a01afffe05902c(unknown)/1,  0.000219384, -0.000011000,  0.000241589,  0.000219832, 335.016589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000219832,  0.000241589
2017-03-21 12:14:30.521483, slv, 06a01afffe05902c(unknown)/1,  0.000219384, -0.000023676,  0.000241589,  0.000171583, 324.016589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000171583,  0.000241589
2017-03-21 12:14:31.055578, slv, 06a01afffe05902c(unknown)/1,  0.000219027, -0.000023676,  0.000176290,  0.000171583, 300.340589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000171583,  0.000176290
2017-03-21 12:14:31.521531, slv, 06a01afffe05902c(unknown)/1,  0.000219027, -0.000001959,  0.000176290,  0.000262909, 300.340589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000262909,  0.000176290
2017-03-21 12:14:32.094951, slv, 06a01afffe05902c(unknown)/1,  0.000218666, -0.000001959,  0.000172845,  0.000262909, 298.381589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000262909,  0.000172845
2017-03-21 12:14:32.521523, slv, 06a01afffe05902c(unknown)/1,  0.000218666,  0.000027213,  0.000172845,  0.000229211, 298.381589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000229211,  0.000172845
2017-03-21 12:14:32.676358, slv, 06a01afffe05902c(unknown)/1,  0.000218784,  0.000027213,  0.000239954,  0.000229211, 325.594589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000229211,  0.000239954
2017-03-21 12:14:33.522286, slv, 06a01afffe05902c(unknown)/1,  0.000218784,  0.000001214,  0.000239954,  0.000210667, 325.594589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000210667,  0.000239954
2017-03-21 12:14:33.910942, slv, 06a01afffe05902c(unknown)/1,  0.000218852,  0.000001214,  0.000212661,  0.000210667, 326.808589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000210667,  0.000212661
2017-03-21 12:14:34.135857, slv, 06a01afffe05902c(unknown)/1,  0.000218805,  0.000001214,  0.000229479,  0.000210667, 326.808589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000210667,  0.000229479
2017-03-21 12:14:34.521542, slv, 06a01afffe05902c(unknown)/1,  0.000218805,  0.000032666,  0.000229479,  0.000292254, 326.808589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000292254,  0.000229479
2017-03-21 12:14:34.922529, slv, 06a01afffe05902c(unknown)/1,  0.000219206,  0.000032666,  0.000245525,  0.000292254, 359.474589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000292254,  0.000245525
2017-03-21 12:14:35.521444, slv, 06a01afffe05902c(unknown)/1,  0.000219206,  0.000045091,  0.000245525,  0.000235941, 359.474589844, S, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000235941,  0.000245525
2017-03-21 12:14:36.125736, slv, 06a01afffe05902c(unknown)/1,  0.000219703,  0.000045091,  0.000230374,  0.000235941, 404.565589844, D, 0.000215790, 972, 0.000001103, 25586, 282, 78,  0.000235941,  0.000230374
2017-03-21 12:14:36.521493, slv, 06a01afffe05902c(unknown)/1,  0.000219703,  0.000014683,  0.000230374,  0.000232335, 404.565589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000232335,  0.000230374
2017-03-21 12:14:37.384378, slv, 06a01afffe05902c(unknown)/1,  0.000219814,  0.000014683,  0.000208705,  0.000232335, 419.248589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000232335,  0.000208705
2017-03-21 12:14:37.521458, slv, 06a01afffe05902c(unknown)/1,  0.000219814,  0.000003328,  0.000208705,  0.000213838, 419.248589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000213838,  0.000208705
2017-03-21 12:14:37.993446, slv, 06a01afffe05902c(unknown)/1,  0.000219852,  0.000003328,  0.000233991,  0.000213838, 422.576589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000213838,  0.000233991
2017-03-21 12:14:38.521418, slv, 06a01afffe05902c(unknown)/1,  0.000219852, -0.000033537,  0.000233991,  0.000158754, 422.576589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000158754,  0.000233991
2017-03-21 12:14:39.039122, slv, 06a01afffe05902c(unknown)/1,  0.000219662, -0.000033537,  0.000224143,  0.000158754, 389.039589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000158754,  0.000224143
2017-03-21 12:14:39.521515, slv, 06a01afffe05902c(unknown)/1,  0.000219662, -0.000033274,  0.000224143,  0.000214212, 389.039589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000214212,  0.000224143
2017-03-21 12:14:40.158596, slv, 06a01afffe05902c(unknown)/1,  0.000219431, -0.000033274,  0.000222293,  0.000214212, 355.765589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000214212,  0.000222293
2017-03-21 12:14:40.521418, slv, 06a01afffe05902c(unknown)/1,  0.000219431, -0.000033278,  0.000222293,  0.000158325, 355.765589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000158325,  0.000222293
2017-03-21 12:14:41.457349, slv, 06a01afffe05902c(unknown)/1,  0.000219110, -0.000033278,  0.000200730,  0.000158325, 322.487589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000158325,  0.000200730
2017-03-21 12:14:41.519708, slv, 06a01afffe05902c(unknown)/1,  0.000218559, -0.000033278,  0.000217963,  0.000158325, 322.487589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000158325,  0.000217963
2017-03-21 12:14:41.521425, slv, 06a01afffe05902c(unknown)/1,  0.000218559, -0.000029848,  0.000217963,  0.000219969, 322.487589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000219969,  0.000217963
2017-03-21 12:14:42.521517, slv, 06a01afffe05902c(unknown)/1,  0.000218559,  0.000024582,  0.000217963,  0.000266314, 292.639589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000266314,  0.000217963
2017-03-21 12:14:43.481601, slv, 06a01afffe05902c(unknown)/1,  0.000218404,  0.000024582,  0.000191936,  0.000266314, 317.221589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000266314,  0.000191936
2017-03-21 12:14:43.521425, slv, 06a01afffe05902c(unknown)/1,  0.000218404,  0.000010051,  0.000191936,  0.000190751, 317.221589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000190751,  0.000191936
2017-03-21 12:14:44.522253, slv, 06a01afffe05902c(unknown)/1,  0.000218404, -0.000025053,  0.000191936,  0.000195949, 327.272589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000195949,  0.000191936
2017-03-21 12:14:45.098502, slv, 06a01afffe05902c(unknown)/1,  0.000218251, -0.000025053,  0.000180191,  0.000195949, 302.219589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000195949,  0.000180191
2017-03-21 12:14:45.386440, slv, 06a01afffe05902c(unknown)/1,  0.000218099, -0.000025053,  0.000262048,  0.000195949, 302.219589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000195949,  0.000262048
2017-03-21 12:14:45.521561, slv, 06a01afffe05902c(unknown)/1,  0.000218099,  0.000006057,  0.000262048,  0.000252668, 302.219589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000252668,  0.000262048
2017-03-21 12:14:46.521531, slv, 06a01afffe05902c(unknown)/1,  0.000218099,  0.000032946,  0.000262048,  0.000249424, 308.276589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000249424,  0.000262048
2017-03-21 12:14:47.013892, slv, 06a01afffe05902c(unknown)/1,  0.000218300,  0.000032946,  0.000216518,  0.000249424, 341.222589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000249424,  0.000216518
2017-03-21 12:14:47.173644, slv, 06a01afffe05902c(unknown)/1,  0.000218361,  0.000032946,  0.000173494,  0.000249424, 341.222589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000249424,  0.000173494
2017-03-21 12:14:47.521448, slv, 06a01afffe05902c(unknown)/1,  0.000218361, -0.000000546,  0.000173494,  0.000185944, 341.222589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000185944,  0.000173494
2017-03-21 12:14:48.415472, slv, 06a01afffe05902c(unknown)/1,  0.000218193, -0.000000546,  0.000221478,  0.000185944, 340.676589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000185944,  0.000221478
2017-03-21 12:14:48.521446, slv, 06a01afffe05902c(unknown)/1,  0.000218193, -0.000019868,  0.000221478,  0.000210873, 340.676589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000210873,  0.000221478
2017-03-21 12:14:49.522296, slv, 06a01afffe05902c(unknown)/1,  0.000218193,  0.000011066,  0.000221478,  0.000247645, 320.808589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000247645,  0.000221478
2017-03-21 12:14:49.542832, slv, 06a01afffe05902c(unknown)/1,  0.000218276,  0.000011066,  0.000239073,  0.000247645, 331.874589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000247645,  0.000239073
2017-03-21 12:14:50.441183, slv, 06a01afffe05902c(unknown)/1,  0.000218473,  0.000011066,  0.000189116,  0.000247645, 331.874589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000247645,  0.000189116
2017-03-21 12:14:50.521424, slv, 06a01afffe05902c(unknown)/1,  0.000218473, -0.000008312,  0.000189116,  0.000172396, 331.874589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000172396,  0.000189116
2017-03-21 12:14:50.714285, slv, 06a01afffe05902c(unknown)/1,  0.000218346, -0.000008312,  0.000232120,  0.000172396, 323.562589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000172396,  0.000232120
2017-03-21 12:14:51.521522, slv, 06a01afffe05902c(unknown)/1,  0.000218346, -0.000005824,  0.000232120,  0.000252775, 323.562589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000252775,  0.000232120
2017-03-21 12:14:51.885898, slv, 06a01afffe05902c(unknown)/1,  0.000218552, -0.000005824,  0.000268788,  0.000252775, 317.738589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000252775,  0.000268788
2017-03-21 12:14:52.521496, slv, 06a01afffe05902c(unknown)/1,  0.000218552,  0.000030999,  0.000268788,  0.000246123, 317.738589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000246123,  0.000268788
2017-03-21 12:14:52.910377, slv, 06a01afffe05902c(unknown)/1,  0.000219049,  0.000030999,  0.000233762,  0.000246123, 348.737589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000246123,  0.000233762
2017-03-21 12:14:53.296489, slv, 06a01afffe05902c(unknown)/1,  0.000219420,  0.000030999,  0.000245083,  0.000246123, 348.737589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000246123,  0.000245083
2017-03-21 12:14:53.521445, slv, 06a01afffe05902c(unknown)/1,  0.000219420,  0.000006482,  0.000245083,  0.000204814, 348.737589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000204814,  0.000245083
2017-03-21 12:14:54.522295, slv, 06a01afffe05902c(unknown)/1,  0.000219420, -0.000003800,  0.000245083,  0.000226426, 355.219589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000226426,  0.000245083
2017-03-21 12:14:55.096083, slv, 06a01afffe05902c(unknown)/1,  0.000219710, -0.000003800,  0.000234249,  0.000226426, 351.419589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000226426,  0.000234249
2017-03-21 12:14:55.521448, slv, 06a01afffe05902c(unknown)/1,  0.000219710,  0.000007798,  0.000234249,  0.000228300, 351.419589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000228300,  0.000234249
2017-03-21 12:14:56.007190, slv, 06a01afffe05902c(unknown)/1,  0.000219983,  0.000007798,  0.000259684,  0.000228300, 359.217589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000228300,  0.000259684
2017-03-21 12:14:56.521442, slv, 06a01afffe05902c(unknown)/1,  0.000219983, -0.000000970,  0.000259684,  0.000209453, 359.217589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000209453,  0.000259684
2017-03-21 12:14:57.246722, slv, 06a01afffe05902c(unknown)/1,  0.000220435, -0.000000970,  0.000298250,  0.000209453, 358.247589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000209453,  0.000298250
2017-03-21 12:14:57.521480, slv, 06a01afffe05902c(unknown)/1,  0.000220435,  0.000015782,  0.000298250,  0.000262529, 358.247589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000262529,  0.000298250
2017-03-21 12:14:57.577601, slv, 06a01afffe05902c(unknown)/1,  0.000220816,  0.000015782,  0.000208998,  0.000262529, 374.029589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000262529,  0.000208998
2017-03-21 12:14:58.521523, slv, 06a01afffe05902c(unknown)/1,  0.000220816,  0.000027458,  0.000208998,  0.000233638, 374.029589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000233638,  0.000208998
2017-03-21 12:14:58.562535, slv, 06a01afffe05902c(unknown)/1,  0.000220884,  0.000027458,  0.000195386,  0.000233638, 401.487589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000233638,  0.000195386
2017-03-21 12:14:59.262171, slv, 06a01afffe05902c(unknown)/1,  0.000220685,  0.000027458,  0.000169813,  0.000233638, 401.487589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000233638,  0.000169813
2017-03-21 12:14:59.528094, slv, 06a01afffe05902c(unknown)/1,  0.000220685, -0.000006961,  0.000169813,  0.000193941, 401.487589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000193941,  0.000169813
2017-03-21 12:15:00.521412, slv, 06a01afffe05902c(unknown)/1,  0.000220685, -0.000046028,  0.000169813,  0.000155373, 394.526589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000155373,  0.000169813
2017-03-21 12:15:01.179551, slv, 06a01afffe05902c(unknown)/1,  0.000220053, -0.000046028,  0.000162066,  0.000155373, 348.498589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000155373,  0.000162066
2017-03-21 12:15:01.203668, slv, 06a01afffe05902c(unknown)/1,  0.000219183, -0.000046028,  0.000184726,  0.000155373, 348.498589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000155373,  0.000184726
2017-03-21 12:15:01.521383, slv, 06a01afffe05902c(unknown)/1,  0.000219183, -0.000053897,  0.000184726,  0.000176700, 348.498589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000176700,  0.000184726
2017-03-21 12:15:02.484459, slv, 06a01afffe05902c(unknown)/1,  0.000218530, -0.000053897,  0.000192668,  0.000176700, 294.601589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000176700,  0.000192668
2017-03-21 12:15:02.521381, slv, 06a01afffe05902c(unknown)/1,  0.000218530, -0.000050143,  0.000192668,  0.000160725, 294.601589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000160725,  0.000192668
2017-03-21 12:15:03.521450, slv, 06a01afffe05902c(unknown)/1,  0.000218530, -0.000046391,  0.000192668,  0.000183551, 244.458589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000183551,  0.000192668
2017-03-21 12:15:03.636303, slv, 06a01afffe05902c(unknown)/1,  0.000218043, -0.000046391,  0.000196491,  0.000183551, 198.067589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000183551,  0.000196491
2017-03-21 12:15:03.884162, slv, 06a01afffe05902c(unknown)/1,  0.000217493, -0.000046391,  0.000167703,  0.000183551, 198.067589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000183551,  0.000167703
2017-03-21 12:15:03.952385, slv, 06a01afffe05902c(unknown)/1,  0.000217035, -0.000046391,  0.000217894,  0.000183551, 198.067589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000183551,  0.000217894
2017-03-21 12:15:04.307448, slv, 06a01afffe05902c(unknown)/1,  0.000216915, -0.000046391,  0.000252376,  0.000183551, 198.067589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000183551,  0.000252376
2017-03-21 12:15:04.522208, slv, 06a01afffe05902c(unknown)/1,  0.000216915, -0.000032113,  0.000252376,  0.000187667, 198.067589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000187667,  0.000252376
2017-03-21 12:15:05.521454, slv, 06a01afffe05902c(unknown)/1,  0.000216915, -0.000027610,  0.000252376,  0.000190942, 165.954589844, S, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000190942,  0.000252376
2017-03-21 12:15:05.813842, slv, 06a01afffe05902c(unknown)/1,  0.000217018, -0.000027610,  0.000267081,  0.000190942, 138.344589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000190942,  0.000267081
2017-03-21 12:15:06.491049, slv, 06a01afffe05902c(unknown)/1,  0.000217154, -0.000027610,  0.000254020,  0.000190942, 138.344589844, D, 0.000217518, 1305, 0.000003907, 38521, 295, 73,  0.000190942,  0.000254020
2017-03-21 12:15:06.521426, slv, 06a01afffe05902c(unknown)/1,  0.000217154, -0.000024795,  0.000254020,  0.000193535, 138.344589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000193535,  0.000254020
2017-03-21 12:15:07.521479, slv, 06a01afffe05902c(unknown)/1,  0.000217154,  0.000000154,  0.000254020,  0.000241080, 113.549589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000241080,  0.000254020
2017-03-21 12:15:07.891436, slv, 06a01afffe05902c(unknown)/1,  0.000217123,  0.000000154,  0.000174707,  0.000241080, 113.703589844, D, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000241080,  0.000174707
2017-03-21 12:15:08.517136, slv, 06a01afffe05902c(unknown)/1,  0.000217248,  0.000000154,  0.000243740,  0.000241080, 113.703589844, D, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000241080,  0.000243740
2017-03-21 12:15:08.521427, slv, 06a01afffe05902c(unknown)/1,  0.000217248, -0.000005075,  0.000243740,  0.000183172, 113.703589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000183172,  0.000243740
2017-03-21 12:15:09.522272, slv, 06a01afffe05902c(unknown)/1,  0.000217248,  0.000004609,  0.000243740,  0.000260543, 108.628589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000260543,  0.000243740
2017-03-21 12:15:10.492917, slv, 06a01afffe05902c(unknown)/1,  0.000217549,  0.000004609,  0.000200769,  0.000260543, 113.237589844, D, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000260543,  0.000200769
2017-03-21 12:15:10.521489, slv, 06a01afffe05902c(unknown)/1,  0.000217549,  0.000028555,  0.000200769,  0.000231365, 113.237589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000231365,  0.000200769
2017-03-21 12:15:11.521454, slv, 06a01afffe05902c(unknown)/1,  0.000217549,  0.000008892,  0.000200769,  0.000221517, 141.792589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000221517,  0.000200769
2017-03-21 12:15:11.955622, slv, 06a01afffe05902c(unknown)/1,  0.000217870,  0.000008892,  0.000269469,  0.000221517, 150.684589844, D, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000221517,  0.000269469
2017-03-21 12:15:12.521465, slv, 06a01afffe05902c(unknown)/1,  0.000217870,  0.000010431,  0.000269469,  0.000234765, 150.684589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000234765,  0.000269469
2017-03-21 12:15:12.542906, slv, 06a01afffe05902c(unknown)/1,  0.000218078,  0.000010431,  0.000198923,  0.000234765, 161.115589844, D, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000234765,  0.000198923
2017-03-21 12:15:13.521427, slv, 06a01afffe05902c(unknown)/1,  0.000218078, -0.000002882,  0.000198923,  0.000195420, 161.115589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000195420,  0.000198923
2017-03-21 12:15:14.135525, slv, 06a01afffe05902c(unknown)/1,  0.000217901, -0.000002882,  0.000197994,  0.000195420, 158.233589844, D, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000195420,  0.000197994
2017-03-21 12:15:14.521382, slv, 06a01afffe05902c(unknown)/1,  0.000217901, -0.000038337,  0.000197994,  0.000163885, 158.233589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000163885,  0.000197994
2017-03-21 12:15:15.521486, slv, 06a01afffe05902c(unknown)/1,  0.000217901, -0.000019547,  0.000197994,  0.000232824, 119.896589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000232824,  0.000197994
2017-03-21 12:15:15.885891, slv, 06a01afffe05902c(unknown)/1,  0.000217808, -0.000019547,  0.000221654,  0.000232824, 100.349589844, D, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000232824,  0.000221654
2017-03-21 12:15:16.100720, slv, 06a01afffe05902c(unknown)/1,  0.000217609, -0.000019547,  0.000133006,  0.000232824, 100.349589844, D, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000232824,  0.000133006
2017-03-21 12:15:16.521488, slv, 06a01afffe05902c(unknown)/1,  0.000217609,  0.000023121,  0.000133006,  0.000248929, 100.349589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000248929,  0.000133006
2017-03-21 12:15:17.521389, slv, 06a01afffe05902c(unknown)/1,  0.000217609, -0.000004953,  0.000133006,  0.000176383, 123.470589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000176383,  0.000133006
2017-03-21 12:15:17.852841, slv, 06a01afffe05902c(unknown)/1,  0.000217313, -0.000004953,  0.000252397,  0.000176383, 118.517589844, D, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000176383,  0.000252397
2017-03-21 12:15:18.521530, slv, 06a01afffe05902c(unknown)/1,  0.000217313,  0.000007326,  0.000252397,  0.000273192, 118.517589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000273192,  0.000252397
2017-03-21 12:15:18.844874, slv, 06a01afffe05902c(unknown)/1,  0.000217513,  0.000007326,  0.000218515,  0.000273192, 125.843589844, D, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000273192,  0.000218515
2017-03-21 12:15:19.521533, slv, 06a01afffe05902c(unknown)/1,  0.000217513,  0.000057728,  0.000218515,  0.000277092, 125.843589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000277092,  0.000218515
2017-03-21 12:15:20.186911, slv, 06a01afffe05902c(unknown)/1,  0.000217964,  0.000057728,  0.000216762,  0.000277092, 183.571589844, D, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000277092,  0.000216762
2017-03-21 12:15:20.522207, slv, 06a01afffe05902c(unknown)/1,  0.000217964,  0.000023892,  0.000216762,  0.000206169, 183.571589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000206169,  0.000216762
2017-03-21 12:15:20.837291, slv, 06a01afffe05902c(unknown)/1,  0.000218225,  0.000023892,  0.000238577,  0.000206169, 207.463589844, D, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000206169,  0.000238577
2017-03-21 12:15:21.521468, slv, 06a01afffe05902c(unknown)/1,  0.000218225,  0.000006187,  0.000238577,  0.000242393, 207.463589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000242393,  0.000238577
2017-03-21 12:15:22.102200, slv, 06a01afffe05902c(unknown)/1,  0.000218124,  0.000006187,  0.000159885,  0.000242393, 213.650589844, D, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000242393,  0.000159885
2017-03-21 12:15:22.521492, slv, 06a01afffe05902c(unknown)/1,  0.000218124,  0.000034520,  0.000159885,  0.000262997, 213.650589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000262997,  0.000159885
2017-03-21 12:15:22.615719, slv, 06a01afffe05902c(unknown)/1,  0.000218266,  0.000034520,  0.000243657,  0.000262997, 248.170589844, D, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000262997,  0.000243657
2017-03-21 12:15:23.521488, slv, 06a01afffe05902c(unknown)/1,  0.000218266,  0.000045079,  0.000243657,  0.000263552, 248.170589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000263552,  0.000243657
2017-03-21 12:15:24.290460, slv, 06a01afffe05902c(unknown)/1,  0.000218741,  0.000045079,  0.000224470,  0.000263552, 293.249589844, D, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000263552,  0.000224470
2017-03-21 12:15:24.521470, slv, 06a01afffe05902c(unknown)/1,  0.000218741,  0.000026055,  0.000224470,  0.000225565, 293.249589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000225565,  0.000224470
2017-03-21 12:15:25.522345, slv, 06a01afffe05902c(unknown)/1,  0.000218741,  0.000011597,  0.000224470,  0.000235112, 319.304589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000235112,  0.000224470
2017-03-21 12:15:25.941237, slv, 06a01afffe05902c(unknown)/1,  0.000219141,  0.000011597,  0.000254142,  0.000235112, 330.901589844, D, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000235112,  0.000254142
2017-03-21 12:15:26.254153, slv, 06a01afffe05902c(unknown)/1,  0.000219439,  0.000011597,  0.000228574,  0.000235112, 330.901589844, D, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000235112,  0.000228574
2017-03-21 12:15:26.521444, slv, 06a01afffe05902c(unknown)/1,  0.000219439,  0.000006186,  0.000228574,  0.000215440, 330.901589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000215440,  0.000228574
2017-03-21 12:15:26.839879, slv, 06a01afffe05902c(unknown)/1,  0.000219643,  0.000006186,  0.000250743,  0.000215440, 337.087589844, D, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000215440,  0.000250743
2017-03-21 12:15:27.521460, slv, 06a01afffe05902c(unknown)/1,  0.000219643,  0.000006902,  0.000250743,  0.000237446, 337.087589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000237446,  0.000250743
2017-03-21 12:15:27.730050, slv, 06a01afffe05902c(unknown)/1,  0.000220093,  0.000006902,  0.000290116,  0.000237446, 343.989589844, D, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000237446,  0.000290116
2017-03-21 12:15:28.373768, slv, 06a01afffe05902c(unknown)/1,  0.000220577,  0.000006902,  0.000239273,  0.000237446, 343.989589844, D, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000237446,  0.000239273
2017-03-21 12:15:28.521470, slv, 06a01afffe05902c(unknown)/1,  0.000220577,  0.000016775,  0.000239273,  0.000236325, 343.989589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000236325,  0.000239273
2017-03-21 12:15:29.521448, slv, 06a01afffe05902c(unknown)/1,  0.000220577,  0.000010203,  0.000239273,  0.000225236, 360.764589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000225236,  0.000239273
2017-03-21 12:15:29.944179, slv, 06a01afffe05902c(unknown)/1,  0.000220628,  0.000010203,  0.000193437,  0.000225236, 370.967589844, D, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000225236,  0.000193437
2017-03-21 12:15:30.522362, slv, 06a01afffe05902c(unknown)/1,  0.000220628,  0.000020628,  0.000193437,  0.000257226, 370.967589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000257226,  0.000193437
2017-03-21 12:15:31.521467, slv, 06a01afffe05902c(unknown)/1,  0.000220628,  0.000004233,  0.000193437,  0.000192495, 391.595589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000192495,  0.000193437
2017-03-21 12:15:31.533732, slv, 06a01afffe05902c(unknown)/1,  0.000220257,  0.000004233,  0.000176443,  0.000192495, 395.828589844, D, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000192495,  0.000176443
2017-03-21 12:15:32.094995, slv, 06a01afffe05902c(unknown)/1,  0.000220230,  0.000004233,  0.000312656,  0.000192495, 395.828589844, D, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000192495,  0.000312656
2017-03-21 12:15:32.521497, slv, 06a01afffe05902c(unknown)/1,  0.000220230, -0.000012875,  0.000312656,  0.000222612, 395.828589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000222612,  0.000312656
2017-03-21 12:15:33.521459, slv, 06a01afffe05902c(unknown)/1,  0.000220230, -0.000010565,  0.000312656,  0.000196717, 382.953589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000196717,  0.000312656
2017-03-21 12:15:33.689345, slv, 06a01afffe05902c(unknown)/1,  0.000220509, -0.000010565,  0.000250416,  0.000196717, 372.388589844, D, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000196717,  0.000250416
2017-03-21 12:15:34.521518, slv, 06a01afffe05902c(unknown)/1,  0.000220509, -0.000004080,  0.000250416,  0.000235862, 372.388589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000235862,  0.000250416
2017-03-21 12:15:34.559542, slv, 06a01afffe05902c(unknown)/1,  0.000220690, -0.000004080,  0.000245436,  0.000235862, 368.308589844, D, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000235862,  0.000245436
2017-03-21 12:15:35.529902, slv, 06a01afffe05902c(unknown)/1,  0.000220690, -0.000011307,  0.000245436,  0.000182723, 368.308589844, S, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000182723,  0.000245436
2017-03-21 12:15:36.272418, slv, 06a01afffe05902c(unknown)/1,  0.000220879, -0.000011307,  0.000267170,  0.000182723, 357.001589844, D, 0.000218851, 1114, -0.000008874, 25450, 326, 66,  0.000182723,  0.000267170
2017-03-21 12:15:36.521511, slv, 06a01afffe05902c(unknown)/1,  0.000220879,  0.000002599,  0.000267170,  0.000264044, 357.001589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000264044,  0.000267170
2017-03-21 12:15:37.521476, slv, 06a01afffe05902c(unknown)/1,  0.000220879,  0.000021294,  0.000267170,  0.000220302, 359.600589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000220302,  0.000267170
2017-03-21 12:15:38.114558, slv, 06a01afffe05902c(unknown)/1,  0.000220888,  0.000021294,  0.000215703,  0.000220302, 380.894589844, D, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000220302,  0.000215703
2017-03-21 12:15:38.521398, slv, 06a01afffe05902c(unknown)/1,  0.000220888, -0.000029298,  0.000215703,  0.000162868, 380.894589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000162868,  0.000215703
2017-03-21 12:15:39.052791, slv, 06a01afffe05902c(unknown)/1,  0.000220758, -0.000029298,  0.000251444,  0.000162868, 351.596589844, D, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000162868,  0.000251444
2017-03-21 12:15:39.120439, slv, 06a01afffe05902c(unknown)/1,  0.000220348, -0.000029298,  0.000200825,  0.000162868, 351.596589844, D, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000162868,  0.000200825
2017-03-21 12:15:39.521433, slv, 06a01afffe05902c(unknown)/1,  0.000220348, -0.000056223,  0.000200825,  0.000165921, 351.596589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000165921,  0.000200825
2017-03-21 12:15:40.468748, slv, 06a01afffe05902c(unknown)/1,  0.000219828, -0.000056223,  0.000218757,  0.000165921, 295.373589844, D, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000165921,  0.000218757
2017-03-21 12:15:40.522269, slv, 06a01afffe05902c(unknown)/1,  0.000219828, -0.000034714,  0.000218757,  0.000204825, 295.373589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000204825,  0.000218757
2017-03-21 12:15:41.521504, slv, 06a01afffe05902c(unknown)/1,  0.000219828,  0.000005067,  0.000218757,  0.000244965, 260.659589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000244965,  0.000218757
2017-03-21 12:15:42.084240, slv, 06a01afffe05902c(unknown)/1,  0.000219803,  0.000005067,  0.000243226,  0.000244965, 265.726589844, D, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000244965,  0.000243226
2017-03-21 12:15:42.521503, slv, 06a01afffe05902c(unknown)/1,  0.000219803,  0.000010921,  0.000243226,  0.000216509, 265.726589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000216509,  0.000243226
2017-03-21 12:15:43.521455, slv, 06a01afffe05902c(unknown)/1,  0.000219803, -0.000003898,  0.000243226,  0.000215300, 276.647589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000215300,  0.000243226
2017-03-21 12:15:43.552173, slv, 06a01afffe05902c(unknown)/1,  0.000219891, -0.000003898,  0.000198273,  0.000215300, 272.749589844, D, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000215300,  0.000198273
2017-03-21 12:15:44.521473, slv, 06a01afffe05902c(unknown)/1,  0.000219891, -0.000011482,  0.000198273,  0.000201428, 272.749589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000201428,  0.000198273
2017-03-21 12:15:45.522369, slv, 06a01afffe05902c(unknown)/1,  0.000219891, -0.000007178,  0.000198273,  0.000223997, 261.267589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000223997,  0.000198273
2017-03-21 12:15:45.525973, slv, 06a01afffe05902c(unknown)/1,  0.000219740, -0.000007178,  0.000203300,  0.000223997, 254.089589844, D, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000223997,  0.000203300
2017-03-21 12:15:46.521403, slv, 06a01afffe05902c(unknown)/1,  0.000219740, -0.000039914,  0.000203300,  0.000135806, 254.089589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000135806,  0.000203300
2017-03-21 12:15:47.117025, slv, 06a01afffe05902c(unknown)/1,  0.000219281, -0.000039914,  0.000198448,  0.000135806, 214.175589844, D, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000135806,  0.000198448
2017-03-21 12:15:47.521504, slv, 06a01afffe05902c(unknown)/1,  0.000219281, -0.000011905,  0.000198448,  0.000279406, 214.175589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000279406,  0.000198448
2017-03-21 12:15:48.047598, slv, 06a01afffe05902c(unknown)/1,  0.000219327, -0.000011905,  0.000275326,  0.000279406, 202.270589844, D, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000279406,  0.000275326
2017-03-21 12:15:48.521402, slv, 06a01afffe05902c(unknown)/1,  0.000219327,  0.000000880,  0.000275326,  0.000160963, 202.270589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000160963,  0.000275326
2017-03-21 12:15:48.608626, slv, 06a01afffe05902c(unknown)/1,  0.000219467,  0.000000880,  0.000197513,  0.000160963, 203.150589844, D, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000160963,  0.000197513
2017-03-21 12:15:49.521508, slv, 06a01afffe05902c(unknown)/1,  0.000219467, -0.000024165,  0.000197513,  0.000229502, 203.150589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000229502,  0.000197513
2017-03-21 12:15:49.791989, slv, 06a01afffe05902c(unknown)/1,  0.000219115, -0.000024165,  0.000199840,  0.000229502, 178.985589844, D, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000229502,  0.000199840
2017-03-21 12:15:50.472864, slv, 06a01afffe05902c(unknown)/1,  0.000219129, -0.000024165,  0.000221207,  0.000229502, 178.985589844, D, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000229502,  0.000221207
2017-03-21 12:15:50.521406, slv, 06a01afffe05902c(unknown)/1,  0.000219129, -0.000015672,  0.000221207,  0.000177750, 178.985589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000177750,  0.000221207
2017-03-21 12:15:51.248728, slv, 06a01afffe05902c(unknown)/1,  0.000219084, -0.000015672,  0.000236458,  0.000177750, 163.313589844, D, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000177750,  0.000236458
2017-03-21 12:15:51.521473, slv, 06a01afffe05902c(unknown)/1,  0.000219084, -0.000014391,  0.000236458,  0.000231681, 163.313589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000231681,  0.000236458
2017-03-21 12:15:52.184106, slv, 06a01afffe05902c(unknown)/1,  0.000219260, -0.000014391,  0.000275580,  0.000231681, 148.922589844, D, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000231681,  0.000275580
2017-03-21 12:15:52.521450, slv, 06a01afffe05902c(unknown)/1,  0.000219260,  0.000000131,  0.000275580,  0.000206925, 148.922589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000206925,  0.000275580
2017-03-21 12:15:53.521430, slv, 06a01afffe05902c(unknown)/1,  0.000219260, -0.000018091,  0.000275580,  0.000195412, 149.053589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000195412,  0.000275580
2017-03-21 12:15:53.856747, slv, 06a01afffe05902c(unknown)/1,  0.000219563, -0.000018091,  0.000251882,  0.000195412, 130.962589844, D, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000195412,  0.000251882
2017-03-21 12:15:53.974516, slv, 06a01afffe05902c(unknown)/1,  0.000219553, -0.000018091,  0.000232945,  0.000195412, 130.962589844, D, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000195412,  0.000232945
2017-03-21 12:15:54.521509, slv, 06a01afffe05902c(unknown)/1,  0.000219553,  0.000002445,  0.000232945,  0.000248292, 130.962589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000248292,  0.000232945
2017-03-21 12:15:55.521485, slv, 06a01afffe05902c(unknown)/1,  0.000219553,  0.000022978,  0.000232945,  0.000236771, 133.407589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000236771,  0.000232945
2017-03-21 12:15:55.559937, slv, 06a01afffe05902c(unknown)/1,  0.000219662,  0.000022978,  0.000240900,  0.000236771, 156.385589844, D, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000236771,  0.000240900
2017-03-21 12:15:56.497440, slv, 06a01afffe05902c(unknown)/1,  0.000219957,  0.000022978,  0.000239807,  0.000236771, 156.385589844, D, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000236771,  0.000239807
2017-03-21 12:15:56.521383, slv, 06a01afffe05902c(unknown)/1,  0.000219957, -0.000029788,  0.000239807,  0.000143162, 156.385589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000143162,  0.000239807
2017-03-21 12:15:57.128544, slv, 06a01afffe05902c(unknown)/1,  0.000219833, -0.000029788,  0.000228419,  0.000143162, 126.597589844, D, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000143162,  0.000228419
2017-03-21 12:15:57.521462, slv, 06a01afffe05902c(unknown)/1,  0.000219833, -0.000045011,  0.000228419,  0.000206604, 126.597589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000206604,  0.000228419
2017-03-21 12:15:58.388535, slv, 06a01afffe05902c(unknown)/1,  0.000219273, -0.000045011,  0.000157915,  0.000206604, 81.586589844, D, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000206604,  0.000157915
2017-03-21 12:15:58.521449, slv, 06a01afffe05902c(unknown)/1,  0.000219273, -0.000024717,  0.000157915,  0.000183066, 81.586589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000183066,  0.000157915
2017-03-21 12:15:58.976862, slv, 06a01afffe05902c(unknown)/1,  0.000218991, -0.000024717,  0.000257188,  0.000183066, 56.869589844, D, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000183066,  0.000257188
2017-03-21 12:15:59.521534, slv, 06a01afffe05902c(unknown)/1,  0.000218991,  0.000016643,  0.000257188,  0.000288484, 56.869589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000288484,  0.000257188
2017-03-21 12:15:59.920649, slv, 06a01afffe05902c(unknown)/1,  0.000219400,  0.000016643,  0.000252023,  0.000288484, 73.512589844, D, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000288484,  0.000252023
2017-03-21 12:16:00.521480, slv, 06a01afffe05902c(unknown)/1,  0.000219400,  0.000035697,  0.000252023,  0.000221302, 73.512589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000221302,  0.000252023
2017-03-21 12:16:01.522570, slv, 06a01afffe05902c(unknown)/1,  0.000219400,  0.000169480,  0.000252023,  0.000556458, 109.209589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000556458,  0.000252023
2017-03-21 12:16:01.766455, slv, 06a01afffe05902c(unknown)/1,  0.000221446,  0.000169480,  0.000304401,  0.000556458, 278.689589844, D, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000556458,  0.000304401
2017-03-21 12:16:02.521447, slv, 06a01afffe05902c(unknown)/1,  0.000221446,  0.000147790,  0.000304401,  0.000179967, 278.689589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000179967,  0.000304401
2017-03-21 12:16:03.244404, slv, 06a01afffe05902c(unknown)/1,  0.000222702,  0.000147790,  0.000166498,  0.000179967, 426.479589844, D, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000179967,  0.000166498
2017-03-21 12:16:03.521409, slv, 06a01afffe05902c(unknown)/1,  0.000222702, -0.000048301,  0.000166498,  0.000167577, 426.479589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000167577,  0.000166498
2017-03-21 12:16:04.521376, slv, 06a01afffe05902c(unknown)/1,  0.000222702, -0.000070808,  0.000166498,  0.000136210, 378.178589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000136210,  0.000166498
2017-03-21 12:16:04.831930, slv, 06a01afffe05902c(unknown)/1,  0.000222176, -0.000070808,  0.000273380,  0.000136210, 307.370589844, D, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000136210,  0.000273380
2017-03-21 12:16:05.521400, slv, 06a01afffe05902c(unknown)/1,  0.000222176, -0.000076111,  0.000273380,  0.000156446, 307.370589844, S, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000156446,  0.000273380
2017-03-21 12:16:06.248064, slv, 06a01afffe05902c(unknown)/1,  0.000221812, -0.000076111,  0.000229577,  0.000156446, 231.259589844, D, 0.000218824, 1287, 0.000007289, 20223, 238, 112,  0.000156446,  0.000229577
2017-03-21 12:16:06.522357, slv, 06a01afffe05902c(unknown)/1,  0.000221812, -0.000015547,  0.000229577,  0.000256449, 231.259589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000256449,  0.000229577
2017-03-21 12:16:07.315598, slv, 06a01afffe05902c(unknown)/1,  0.000221955, -0.000015547,  0.000281373,  0.000256449, 215.712589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000256449,  0.000281373
2017-03-21 12:16:07.463895, slv, 06a01afffe05902c(unknown)/1,  0.000222391, -0.000015547,  0.000205240,  0.000256449, 215.712589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000256449,  0.000205240
2017-03-21 12:16:07.521439, slv, 06a01afffe05902c(unknown)/1,  0.000222391,  0.000017263,  0.000205240,  0.000222280, 215.712589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000222280,  0.000205240
2017-03-21 12:16:08.474266, slv, 06a01afffe05902c(unknown)/1,  0.000222440,  0.000017263,  0.000218074,  0.000222280, 232.975589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000222280,  0.000218074
2017-03-21 12:16:08.521363, slv, 06a01afffe05902c(unknown)/1,  0.000222440, -0.000051204,  0.000218074,  0.000120141, 232.975589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000120141,  0.000218074
2017-03-21 12:16:09.521458, slv, 06a01afffe05902c(unknown)/1,  0.000222440, -0.000054108,  0.000218074,  0.000216522, 181.771589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000216522,  0.000218074
2017-03-21 12:16:10.411925, slv, 06a01afffe05902c(unknown)/1,  0.000222507, -0.000054108,  0.000250161,  0.000216522, 127.663589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000216522,  0.000250161
2017-03-21 12:16:10.521438, slv, 06a01afffe05902c(unknown)/1,  0.000222507, -0.000011291,  0.000250161,  0.000205842, 127.663589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000205842,  0.000250161
2017-03-21 12:16:11.522292, slv, 06a01afffe05902c(unknown)/1,  0.000222507, -0.000023895,  0.000250161,  0.000191380, 116.372589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000191380,  0.000250161
2017-03-21 12:16:12.273072, slv, 06a01afffe05902c(unknown)/1,  0.000222700, -0.000023895,  0.000281405,  0.000191380, 92.477589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000191380,  0.000281405
2017-03-21 12:16:12.521504, slv, 06a01afffe05902c(unknown)/1,  0.000222700,  0.000002463,  0.000281405,  0.000258753, 92.477589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000258753,  0.000281405
2017-03-21 12:16:13.125275, slv, 06a01afffe05902c(unknown)/1,  0.000222882,  0.000002463,  0.000205866,  0.000258753, 94.940589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000258753,  0.000205866
2017-03-21 12:16:13.521436, slv, 06a01afffe05902c(unknown)/1,  0.000222882, -0.000000887,  0.000205866,  0.000185055, 94.940589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000185055,  0.000205866
2017-03-21 12:16:14.001066, slv, 06a01afffe05902c(unknown)/1,  0.000222865, -0.000000887,  0.000237403,  0.000185055, 94.053589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000185055,  0.000237403
2017-03-21 12:16:14.521449, slv, 06a01afffe05902c(unknown)/1,  0.000222865, -0.000038276,  0.000237403,  0.000184138, 94.053589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000184138,  0.000237403
2017-03-21 12:16:15.521448, slv, 06a01afffe05902c(unknown)/1,  0.000222865, -0.000030859,  0.000237403,  0.000199872, 55.777589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000199872,  0.000237403
2017-03-21 12:16:15.929718, slv, 06a01afffe05902c(unknown)/1,  0.000222779, -0.000030859,  0.000247167,  0.000199872, 24.918589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000199872,  0.000247167
2017-03-21 12:16:16.130263, slv, 06a01afffe05902c(unknown)/1,  0.000222794, -0.000030859,  0.000248005,  0.000199872, 24.918589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000199872,  0.000248005
2017-03-21 12:16:16.522222, slv, 06a01afffe05902c(unknown)/1,  0.000222794, -0.000008281,  0.000248005,  0.000229225, 24.918589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000229225,  0.000248005
2017-03-21 12:16:16.621098, slv, 06a01afffe05902c(unknown)/1,  0.000222702, -0.000008281,  0.000190500,  0.000229225, 16.637589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000229225,  0.000190500
2017-03-21 12:16:17.521444, slv, 06a01afffe05902c(unknown)/1,  0.000222702, -0.000010796,  0.000190500,  0.000194680, 16.637589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000194680,  0.000190500
2017-03-21 12:16:18.017761, slv, 06a01afffe05902c(unknown)/1,  0.000222609, -0.000010796,  0.000252576,  0.000194680, 5.841589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000194680,  0.000252576
2017-03-21 12:16:18.191908, slv, 06a01afffe05902c(unknown)/1,  0.000222330, -0.000010796,  0.000177007,  0.000194680, 5.841589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000194680,  0.000177007
2017-03-21 12:16:18.273779, slv, 06a01afffe05902c(unknown)/1,  0.000221846, -0.000010796,  0.000199082,  0.000194680, 5.841589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000194680,  0.000199082
2017-03-21 12:16:18.521582, slv, 06a01afffe05902c(unknown)/1,  0.000221846,  0.000038645,  0.000199082,  0.000327158, 5.841589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000327158,  0.000199082
2017-03-21 12:16:18.600791, slv, 06a01afffe05902c(unknown)/1,  0.000222159,  0.000038645,  0.000246521,  0.000327158, 44.486589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000327158,  0.000246521
2017-03-21 12:16:19.335922, slv, 06a01afffe05902c(unknown)/1,  0.000223028,  0.000038645,  0.000210218,  0.000327158, 44.486589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000327158,  0.000210218
2017-03-21 12:16:19.521453, slv, 06a01afffe05902c(unknown)/1,  0.000223028,  0.000040261,  0.000210218,  0.000198237, 44.486589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000198237,  0.000210218
2017-03-21 12:16:20.521518, slv, 06a01afffe05902c(unknown)/1,  0.000223028,  0.000005737,  0.000210218,  0.000259293, 84.747589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000259293,  0.000210218
2017-03-21 12:16:20.600870, slv, 06a01afffe05902c(unknown)/1,  0.000223581,  0.000005737,  0.000237032,  0.000259293, 90.484589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000259293,  0.000237032
2017-03-21 12:16:21.527951, slv, 06a01afffe05902c(unknown)/1,  0.000223581,  0.000003260,  0.000237032,  0.000193837, 90.484589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000193837,  0.000237032
2017-03-21 12:16:21.608460, slv, 06a01afffe05902c(unknown)/1,  0.000223548,  0.000003260,  0.000195689,  0.000193837, 93.744589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000193837,  0.000195689
2017-03-21 12:16:22.521421, slv, 06a01afffe05902c(unknown)/1,  0.000223548, -0.000034136,  0.000195689,  0.000185019, 93.744589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000185019,  0.000195689
2017-03-21 12:16:23.119329, slv, 06a01afffe05902c(unknown)/1,  0.000223156, -0.000034136,  0.000219246,  0.000185019, 59.608589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000185019,  0.000219246
2017-03-21 12:16:23.319409, slv, 06a01afffe05902c(unknown)/1,  0.000222591, -0.000034136,  0.000158771,  0.000185019, 59.608589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000185019,  0.000158771
2017-03-21 12:16:23.521495, slv, 06a01afffe05902c(unknown)/1,  0.000222591,  0.000001997,  0.000158771,  0.000265113, 59.608589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000265113,  0.000158771
2017-03-21 12:16:23.999705, slv, 06a01afffe05902c(unknown)/1,  0.000222530,  0.000001997,  0.000265910,  0.000265113, 61.605589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000265113,  0.000265910
2017-03-21 12:16:24.521536, slv, 06a01afffe05902c(unknown)/1,  0.000222530,  0.000050868,  0.000265910,  0.000281745, 61.605589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000281745,  0.000265910
2017-03-21 12:16:25.521528, slv, 06a01afffe05902c(unknown)/1,  0.000222530,  0.000042400,  0.000265910,  0.000248117, 112.473589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000248117,  0.000265910
2017-03-21 12:16:25.628080, slv, 06a01afffe05902c(unknown)/1,  0.000222979,  0.000042400,  0.000225878,  0.000248117, 154.873589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000248117,  0.000225878
2017-03-21 12:16:26.522173, slv, 06a01afffe05902c(unknown)/1,  0.000222979, -0.000009912,  0.000225878,  0.000177569, 154.873589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000177569,  0.000225878
2017-03-21 12:16:27.413602, slv, 06a01afffe05902c(unknown)/1,  0.000222811, -0.000009912,  0.000197329,  0.000177569, 144.961589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000177569,  0.000197329
2017-03-21 12:16:27.521441, slv, 06a01afffe05902c(unknown)/1,  0.000222811, -0.000024956,  0.000197329,  0.000218308, 144.961589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000218308,  0.000197329
2017-03-21 12:16:28.521483, slv, 06a01afffe05902c(unknown)/1,  0.000222811, -0.000018548,  0.000197329,  0.000190217, 120.005589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000190217,  0.000197329
2017-03-21 12:16:29.031181, slv, 06a01afffe05902c(unknown)/1,  0.000222583, -0.000018548,  0.000267845,  0.000190217, 101.457589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000190217,  0.000267845
2017-03-21 12:16:29.290551, slv, 06a01afffe05902c(unknown)/1,  0.000222601, -0.000018548,  0.000246597,  0.000190217, 101.457589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000190217,  0.000246597
2017-03-21 12:16:29.521456, slv, 06a01afffe05902c(unknown)/1,  0.000222601, -0.000022347,  0.000246597,  0.000210501, 101.457589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000210501,  0.000246597
2017-03-21 12:16:30.336131, slv, 06a01afffe05902c(unknown)/1,  0.000222390, -0.000022347,  0.000189114,  0.000210501, 79.110589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000210501,  0.000189114
2017-03-21 12:16:30.521526, slv, 06a01afffe05902c(unknown)/1,  0.000222390,  0.000007719,  0.000189114,  0.000249929, 79.110589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000249929,  0.000189114
2017-03-21 12:16:30.541517, slv, 06a01afffe05902c(unknown)/1,  0.000222131,  0.000007719,  0.000173745,  0.000249929, 86.829589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000249929,  0.000173745
2017-03-21 12:16:31.522275, slv, 06a01afffe05902c(unknown)/1,  0.000222131,  0.000010034,  0.000173745,  0.000214660, 86.829589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000214660,  0.000173745
2017-03-21 12:16:31.744503, slv, 06a01afffe05902c(unknown)/1,  0.000221922,  0.000010034,  0.000196710,  0.000214660, 96.863589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000214660,  0.000196710
2017-03-21 12:16:32.521471, slv, 06a01afffe05902c(unknown)/1,  0.000221922, -0.000012923,  0.000196710,  0.000203546, 96.863589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000203546,  0.000196710
2017-03-21 12:16:32.635738, slv, 06a01afffe05902c(unknown)/1,  0.000221832, -0.000012923,  0.000249850,  0.000203546, 83.940589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000203546,  0.000249850
2017-03-21 12:16:33.521441, slv, 06a01afffe05902c(unknown)/1,  0.000221832, -0.000021075,  0.000249850,  0.000198057, 83.940589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000198057,  0.000249850
2017-03-21 12:16:34.319255, slv, 06a01afffe05902c(unknown)/1,  0.000221862, -0.000021075,  0.000243647,  0.000198057, 62.865589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000198057,  0.000243647
2017-03-21 12:16:34.521517, slv, 06a01afffe05902c(unknown)/1,  0.000221862, -0.000009620,  0.000243647,  0.000226396, 62.865589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000226396,  0.000243647
2017-03-21 12:16:35.109586, slv, 06a01afffe05902c(unknown)/1,  0.000221887, -0.000009620,  0.000225635,  0.000226396, 53.245589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000226396,  0.000225635
2017-03-21 12:16:35.416618, slv, 06a01afffe05902c(unknown)/1,  0.000222046, -0.000009620,  0.000249779,  0.000226396, 53.245589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000226396,  0.000249779
2017-03-21 12:16:35.521431, slv, 06a01afffe05902c(unknown)/1,  0.000222046, -0.000006545,  0.000249779,  0.000204421, 53.245589844, S, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000204421,  0.000249779
2017-03-21 12:16:36.167445, slv, 06a01afffe05902c(unknown)/1,  0.000222071, -0.000006545,  0.000214014,  0.000204421, 46.700589844, D, 0.000220011, 1013, -0.000004191, 51834, 224, 99,  0.000204421,  0.000214014
2017-03-21 12:16:36.522349, slv, 06a01afffe05902c(unknown)/1,  0.000222071,  0.000002441,  0.000214014,  0.000244578, 46.700589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000244578,  0.000214014
2017-03-21 12:16:37.105909, slv, 06a01afffe05902c(unknown)/1,  0.000222067,  0.000002441,  0.000224352,  0.000244578, 49.141589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000244578,  0.000224352
2017-03-21 12:16:37.521523, slv, 06a01afffe05902c(unknown)/1,  0.000222067,  0.000030433,  0.000224352,  0.000260428, 49.141589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000260428,  0.000224352
2017-03-21 12:16:38.423290, slv, 06a01afffe05902c(unknown)/1,  0.000222352,  0.000030433,  0.000231754,  0.000260428, 79.574589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000260428,  0.000231754
2017-03-21 12:16:38.521441, slv, 06a01afffe05902c(unknown)/1,  0.000222352, -0.000002849,  0.000231754,  0.000178294, 79.574589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000178294,  0.000231754
2017-03-21 12:16:39.111637, slv, 06a01afffe05902c(unknown)/1,  0.000222503, -0.000002849,  0.000257645,  0.000178294, 76.725589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000178294,  0.000257645
2017-03-21 12:16:39.521451, slv, 06a01afffe05902c(unknown)/1,  0.000222503, -0.000035842,  0.000257645,  0.000194877, 76.725589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000194877,  0.000257645
2017-03-21 12:16:39.911020, slv, 06a01afffe05902c(unknown)/1,  0.000222458, -0.000035842,  0.000247713,  0.000194877, 40.883589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000194877,  0.000247713
2017-03-21 12:16:40.080499, slv, 06a01afffe05902c(unknown)/1,  0.000222577, -0.000035842,  0.000282795,  0.000194877, 40.883589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000194877,  0.000282795
2017-03-21 12:16:40.521507, slv, 06a01afffe05902c(unknown)/1,  0.000222577, -0.000008490,  0.000282795,  0.000233223, 40.883589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000233223,  0.000282795
2017-03-21 12:16:41.522815, slv, 06a01afffe05902c(unknown)/1,  0.000222577, -0.000001907,  0.000282795,  0.000208117, 32.393589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000208117,  0.000282795
2017-03-21 12:16:41.644320, slv, 06a01afffe05902c(unknown)/1,  0.000222557, -0.000001907,  0.000199407,  0.000208117, 30.486589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000208117,  0.000199407
2017-03-21 12:16:42.372358, slv, 06a01afffe05902c(unknown)/1,  0.000222223, -0.000001907,  0.000189197,  0.000208117, 30.486589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000208117,  0.000189197
2017-03-21 12:16:42.521525, slv, 06a01afffe05902c(unknown)/1,  0.000222223,  0.000011054,  0.000189197,  0.000258792, 30.486589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000258792,  0.000189197
2017-03-21 12:16:42.742139, slv, 06a01afffe05902c(unknown)/1,  0.000222046,  0.000011054,  0.000187496,  0.000258792, 41.540589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000258792,  0.000187496
2017-03-21 12:16:42.796868, slv, 06a01afffe05902c(unknown)/1,  0.000222149,  0.000011054,  0.000209502,  0.000258792, 41.540589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000258792,  0.000209502
2017-03-21 12:16:42.921323, slv, 06a01afffe05902c(unknown)/1,  0.000222468,  0.000011054,  0.000243059,  0.000258792, 41.540589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000258792,  0.000243059
2017-03-21 12:16:43.465196, slv, 06a01afffe05902c(unknown)/1,  0.000222897,  0.000011054,  0.000238945,  0.000258792, 41.540589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000258792,  0.000238945
2017-03-21 12:16:43.521474, slv, 06a01afffe05902c(unknown)/1,  0.000222897,  0.000019707,  0.000238945,  0.000225744, 41.540589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000225744,  0.000238945
2017-03-21 12:16:43.601539, slv, 06a01afffe05902c(unknown)/1,  0.000223087,  0.000019707,  0.000216693,  0.000225744, 61.247589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000225744,  0.000216693
2017-03-21 12:16:44.052630, slv, 06a01afffe05902c(unknown)/1,  0.000222973,  0.000019707,  0.000195051,  0.000225744, 61.247589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000225744,  0.000195051
2017-03-21 12:16:44.521477, slv, 06a01afffe05902c(unknown)/1,  0.000222973,  0.000005808,  0.000195051,  0.000231743, 61.247589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000231743,  0.000195051
2017-03-21 12:16:45.331586, slv, 06a01afffe05902c(unknown)/1,  0.000222825,  0.000005808,  0.000201376,  0.000231743, 67.055589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000231743,  0.000201376
2017-03-21 12:16:45.521501, slv, 06a01afffe05902c(unknown)/1,  0.000222825,  0.000010108,  0.000201376,  0.000234272, 67.055589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000234272,  0.000201376
2017-03-21 12:16:46.522274, slv, 06a01afffe05902c(unknown)/1,  0.000222825, -0.000010767,  0.000201376,  0.000189845, 77.163589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000189845,  0.000201376
2017-03-21 12:16:46.732810, slv, 06a01afffe05902c(unknown)/1,  0.000222550, -0.000010767,  0.000197812,  0.000189845, 66.396589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000189845,  0.000197812
2017-03-21 12:16:47.521448, slv, 06a01afffe05902c(unknown)/1,  0.000222550, -0.000018386,  0.000197812,  0.000218758, 66.396589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000218758,  0.000197812
2017-03-21 12:16:48.191594, slv, 06a01afffe05902c(unknown)/1,  0.000222313, -0.000018386,  0.000223101,  0.000218758, 48.010589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000218758,  0.000223101
2017-03-21 12:16:48.521539, slv, 06a01afffe05902c(unknown)/1,  0.000222313,  0.000014224,  0.000223101,  0.000254553, 48.010589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000254553,  0.000223101
2017-03-21 12:16:48.981165, slv, 06a01afffe05902c(unknown)/1,  0.000222574,  0.000014224,  0.000259706,  0.000254553, 62.234589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000254553,  0.000259706
2017-03-21 12:16:49.521455, slv, 06a01afffe05902c(unknown)/1,  0.000222574,  0.000011237,  0.000259706,  0.000212807, 62.234589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000212807,  0.000259706
2017-03-21 12:16:50.521477, slv, 06a01afffe05902c(unknown)/1,  0.000222574, -0.000023935,  0.000259706,  0.000184469, 73.471589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000184469,  0.000259706
2017-03-21 12:16:50.582411, slv, 06a01afffe05902c(unknown)/1,  0.000222698, -0.000023935,  0.000223276,  0.000184469, 49.536589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000184469,  0.000223276
2017-03-21 12:16:50.721045, slv, 06a01afffe05902c(unknown)/1,  0.000222449, -0.000023935,  0.000234831,  0.000184469, 49.536589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000184469,  0.000234831
2017-03-21 12:16:51.138863, slv, 06a01afffe05902c(unknown)/1,  0.000221865, -0.000023935,  0.000136496,  0.000184469, 49.536589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000184469,  0.000136496
2017-03-21 12:16:51.522237, slv, 06a01afffe05902c(unknown)/1,  0.000221865, -0.000014494,  0.000136496,  0.000230981, 49.536589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000230981,  0.000136496
2017-03-21 12:16:52.521480, slv, 06a01afffe05902c(unknown)/1,  0.000221865,  0.000002913,  0.000136496,  0.000218575, 35.042589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000218575,  0.000136496
2017-03-21 12:16:52.525533, slv, 06a01afffe05902c(unknown)/1,  0.000221252,  0.000002913,  0.000191096,  0.000218575, 37.955589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000218575,  0.000191096
2017-03-21 12:16:53.521532, slv, 06a01afffe05902c(unknown)/1,  0.000221252,  0.000022854,  0.000191096,  0.000270251, 37.955589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000270251,  0.000191096
2017-03-21 12:16:54.281491, slv, 06a01afffe05902c(unknown)/1,  0.000220937,  0.000022854,  0.000124493,  0.000270251, 60.809589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000270251,  0.000124493
2017-03-21 12:16:54.521476, slv, 06a01afffe05902c(unknown)/1,  0.000220937,  0.000025231,  0.000124493,  0.000222401, 60.809589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000222401,  0.000124493
2017-03-21 12:16:54.958622, slv, 06a01afffe05902c(unknown)/1,  0.000220610,  0.000025231,  0.000182880,  0.000222401, 86.040589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000222401,  0.000182880
2017-03-21 12:16:55.390772, slv, 06a01afffe05902c(unknown)/1,  0.000220302,  0.000025231,  0.000175874,  0.000222401, 86.040589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000222401,  0.000175874
2017-03-21 12:16:55.521485, slv, 06a01afffe05902c(unknown)/1,  0.000220302, -0.000001068,  0.000175874,  0.000216702, 86.040589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000216702,  0.000175874
2017-03-21 12:16:56.522283, slv, 06a01afffe05902c(unknown)/1,  0.000220302, -0.000004585,  0.000175874,  0.000214732, 84.972589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000214732,  0.000175874
2017-03-21 12:16:57.352247, slv, 06a01afffe05902c(unknown)/1,  0.000220060, -0.000004585,  0.000206295,  0.000214732, 80.387589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000214732,  0.000206295
2017-03-21 12:16:57.521447, slv, 06a01afffe05902c(unknown)/1,  0.000220060, -0.000000570,  0.000206295,  0.000224490, 80.387589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000224490,  0.000206295
2017-03-21 12:16:58.521428, slv, 06a01afffe05902c(unknown)/1,  0.000220060, -0.000022049,  0.000206295,  0.000171531, 79.817589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000171531,  0.000206295
2017-03-21 12:16:59.232138, slv, 06a01afffe05902c(unknown)/1,  0.000219941, -0.000022049,  0.000257175,  0.000171531, 57.768589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000171531,  0.000257175
2017-03-21 12:16:59.521488, slv, 06a01afffe05902c(unknown)/1,  0.000219941, -0.000016137,  0.000257175,  0.000236195, 57.768589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000236195,  0.000257175
2017-03-21 12:17:00.521479, slv, 06a01afffe05902c(unknown)/1,  0.000219941,  0.000010617,  0.000257175,  0.000224922, 41.631589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000224922,  0.000257175
2017-03-21 12:17:00.555152, slv, 06a01afffe05902c(unknown)/1,  0.000219822,  0.000010617,  0.000195617,  0.000224922, 52.248589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000224922,  0.000195617
2017-03-21 12:17:01.531061, slv, 06a01afffe05902c(unknown)/1,  0.000219822, -0.000007222,  0.000195617,  0.000200398, 52.248589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000200398,  0.000195617
2017-03-21 12:17:02.199801, slv, 06a01afffe05902c(unknown)/1,  0.000219336, -0.000007222,  0.000133937,  0.000200398, 45.026589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000200398,  0.000133937
2017-03-21 12:17:02.521498, slv, 06a01afffe05902c(unknown)/1,  0.000219336,  0.000001952,  0.000133937,  0.000242665, 45.026589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000242665,  0.000133937
2017-03-21 12:17:02.869815, slv, 06a01afffe05902c(unknown)/1,  0.000218990,  0.000001952,  0.000211782,  0.000242665, 46.978589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000242665,  0.000211782
2017-03-21 12:17:03.521437, slv, 06a01afffe05902c(unknown)/1,  0.000218990, -0.000003016,  0.000211782,  0.000189630, 46.978589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000189630,  0.000211782
2017-03-21 12:17:04.499967, slv, 06a01afffe05902c(unknown)/1,  0.000218750, -0.000003016,  0.000170454,  0.000189630, 43.962589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000189630,  0.000170454
2017-03-21 12:17:04.521494, slv, 06a01afffe05902c(unknown)/1,  0.000218750, -0.000008881,  0.000170454,  0.000230349, 43.962589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000230349,  0.000170454
2017-03-21 12:17:04.895368, slv, 06a01afffe05902c(unknown)/1,  0.000218660, -0.000008881,  0.000261475,  0.000230349, 35.081589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000230349,  0.000261475
2017-03-21 12:17:05.521559, slv, 06a01afffe05902c(unknown)/1,  0.000218660,  0.000037783,  0.000261475,  0.000282629, 35.081589844, S, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000282629,  0.000261475
2017-03-21 12:17:06.503598, slv, 06a01afffe05902c(unknown)/1,  0.000219063,  0.000037783,  0.000203259,  0.000282629, 72.864589844, D, 0.000222516, 470, -0.000006152, 25895, 95, 53,  0.000282629,  0.000203259
2017-03-21 12:17:06.522426, slv, 06a01afffe05902c(unknown)/1,  0.000219063,  0.000041569,  0.000203259,  0.000238234, 72.864589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000238234,  0.000203259
2017-03-21 12:17:07.450940, slv, 06a01afffe05902c(unknown)/1,  0.000219366,  0.000041569,  0.000229799,  0.000238234, 114.433589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000238234,  0.000229799
2017-03-21 12:17:07.521438, slv, 06a01afffe05902c(unknown)/1,  0.000219366, -0.000002232,  0.000229799,  0.000195731, 114.433589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000195731,  0.000229799
2017-03-21 12:17:08.521476, slv, 06a01afffe05902c(unknown)/1,  0.000219366, -0.000011029,  0.000229799,  0.000220942, 112.201589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000220942,  0.000229799
2017-03-21 12:17:08.534227, slv, 06a01afffe05902c(unknown)/1,  0.000219244, -0.000011029,  0.000157198,  0.000220942, 101.172589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000220942,  0.000157198
2017-03-21 12:17:08.942007, slv, 06a01afffe05902c(unknown)/1,  0.000219139, -0.000011029,  0.000250971,  0.000220942, 101.172589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000220942,  0.000250971
2017-03-21 12:17:09.521544, slv, 06a01afffe05902c(unknown)/1,  0.000219139,  0.000032292,  0.000250971,  0.000282147, 101.172589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000282147,  0.000250971
2017-03-21 12:17:10.058519, slv, 06a01afffe05902c(unknown)/1,  0.000219369,  0.000032292,  0.000181457,  0.000282147, 133.464589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000282147,  0.000181457
2017-03-21 12:17:10.521455, slv, 06a01afffe05902c(unknown)/1,  0.000219369,  0.000024426,  0.000181457,  0.000205213, 133.464589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000205213,  0.000181457
2017-03-21 12:17:10.705914, slv, 06a01afffe05902c(unknown)/1,  0.000219508,  0.000024426,  0.000244366,  0.000205213, 157.890589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000205213,  0.000244366
2017-03-21 12:17:11.522401, slv, 06a01afffe05902c(unknown)/1,  0.000219508, -0.000025040,  0.000244366,  0.000183583, 157.890589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000183583,  0.000244366
2017-03-21 12:17:11.841311, slv, 06a01afffe05902c(unknown)/1,  0.000219479, -0.000025040,  0.000237359,  0.000183583, 132.850589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000183583,  0.000237359
2017-03-21 12:17:12.521461, slv, 06a01afffe05902c(unknown)/1,  0.000219479, -0.000023842,  0.000237359,  0.000207718, 132.850589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000207718,  0.000237359
2017-03-21 12:17:13.327514, slv, 06a01afffe05902c(unknown)/1,  0.000219215, -0.000023842,  0.000181708,  0.000207718, 109.008589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000207718,  0.000181708
2017-03-21 12:17:13.521405, slv, 06a01afffe05902c(unknown)/1,  0.000219215, -0.000025585,  0.000181708,  0.000179804, 109.008589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000179804,  0.000181708
2017-03-21 12:17:14.029457, slv, 06a01afffe05902c(unknown)/1,  0.000219080, -0.000025585,  0.000272963,  0.000179804, 83.423589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000179804,  0.000272963
2017-03-21 12:17:14.521537, slv, 06a01afffe05902c(unknown)/1,  0.000219080, -0.000008282,  0.000272963,  0.000241926, 83.423589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000241926,  0.000272963
2017-03-21 12:17:15.289080, slv, 06a01afffe05902c(unknown)/1,  0.000219285, -0.000008282,  0.000234214,  0.000241926, 75.141589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000241926,  0.000234214
2017-03-21 12:17:15.319007, slv, 06a01afffe05902c(unknown)/1,  0.000219386, -0.000008282,  0.000184813,  0.000241926, 75.141589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000241926,  0.000184813
2017-03-21 12:17:15.521437, slv, 06a01afffe05902c(unknown)/1,  0.000219386,  0.000005598,  0.000184813,  0.000207735, 75.141589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000207735,  0.000184813
2017-03-21 12:17:16.157131, slv, 06a01afffe05902c(unknown)/1,  0.000219207,  0.000005598,  0.000197221,  0.000207735, 80.739589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000207735,  0.000197221
2017-03-21 12:17:16.522261, slv, 06a01afffe05902c(unknown)/1,  0.000219207, -0.000000025,  0.000197221,  0.000230807, 80.739589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000230807,  0.000197221
2017-03-21 12:17:17.521447, slv, 06a01afffe05902c(unknown)/1,  0.000219207, -0.000003312,  0.000197221,  0.000200983, 80.714589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000200983,  0.000197221
2017-03-21 12:17:17.867697, slv, 06a01afffe05902c(unknown)/1,  0.000219059, -0.000003312,  0.000232985,  0.000200983, 77.402589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000200983,  0.000232985
2017-03-21 12:17:18.521515, slv, 06a01afffe05902c(unknown)/1,  0.000219059, -0.000003586,  0.000232985,  0.000230111, 77.402589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000230111,  0.000232985
2017-03-21 12:17:19.176591, slv, 06a01afffe05902c(unknown)/1,  0.000219168, -0.000003586,  0.000240034,  0.000230111, 73.816589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000230111,  0.000240034
2017-03-21 12:17:19.415708, slv, 06a01afffe05902c(unknown)/1,  0.000219268, -0.000003586,  0.000201997,  0.000230111, 73.816589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000230111,  0.000201997
2017-03-21 12:17:19.521430, slv, 06a01afffe05902c(unknown)/1,  0.000219268,  0.000009473,  0.000201997,  0.000227163, 73.816589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000227163,  0.000201997
2017-03-21 12:17:20.521600, slv, 06a01afffe05902c(unknown)/1,  0.000219268,  0.000048305,  0.000201997,  0.000307984, 83.289589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000307984,  0.000201997
2017-03-21 12:17:20.584855, slv, 06a01afffe05902c(unknown)/1,  0.000219595,  0.000048305,  0.000220808,  0.000307984, 131.594589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000307984,  0.000220808
2017-03-21 12:17:20.683080, slv, 06a01afffe05902c(unknown)/1,  0.000220415,  0.000048305,  0.000251645,  0.000307984, 131.594589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000307984,  0.000251645
2017-03-21 12:17:21.522338, slv, 06a01afffe05902c(unknown)/1,  0.000220415,  0.000061624,  0.000251645,  0.000254948, 131.594589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000254948,  0.000251645
2017-03-21 12:17:22.521528, slv, 06a01afffe05902c(unknown)/1,  0.000220415,  0.000046016,  0.000251645,  0.000277915, 193.218589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000277915,  0.000251645
2017-03-21 12:17:22.523244, slv, 06a01afffe05902c(unknown)/1,  0.000220993,  0.000046016,  0.000192047,  0.000277915, 239.234589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000277915,  0.000192047
2017-03-21 12:17:23.521479, slv, 06a01afffe05902c(unknown)/1,  0.000220993,  0.000022612,  0.000192047,  0.000208717, 239.234589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000208717,  0.000192047
2017-03-21 12:17:23.830979, slv, 06a01afffe05902c(unknown)/1,  0.000221190,  0.000022612,  0.000255639,  0.000208717, 261.846589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000208717,  0.000255639
2017-03-21 12:17:24.346831, slv, 06a01afffe05902c(unknown)/1,  0.000221119,  0.000022612,  0.000193544,  0.000208717, 261.846589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000208717,  0.000193544
2017-03-21 12:17:24.521462, slv, 06a01afffe05902c(unknown)/1,  0.000221119, -0.000026823,  0.000193544,  0.000179748, 261.846589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000179748,  0.000193544
2017-03-21 12:17:25.521496, slv, 06a01afffe05902c(unknown)/1,  0.000221119, -0.000019529,  0.000193544,  0.000223432, 235.023589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000223432,  0.000193544
2017-03-21 12:17:25.573811, slv, 06a01afffe05902c(unknown)/1,  0.000221069, -0.000019529,  0.000245945,  0.000223432, 215.494589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000223432,  0.000245945
2017-03-21 12:17:26.522557, slv, 06a01afffe05902c(unknown)/1,  0.000221069, -0.000022499,  0.000245945,  0.000173758, 215.494589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000173758,  0.000245945
2017-03-21 12:17:26.637445, slv, 06a01afffe05902c(unknown)/1,  0.000221308, -0.000022499,  0.000302263,  0.000173758, 192.995589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000173758,  0.000302263
2017-03-21 12:17:27.521543, slv, 06a01afffe05902c(unknown)/1,  0.000221308, -0.000000455,  0.000302263,  0.000267709, 192.995589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000267709,  0.000302263
2017-03-21 12:17:27.830112, slv, 06a01afffe05902c(unknown)/1,  0.000221703, -0.000000455,  0.000242518,  0.000267709, 192.540589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000267709,  0.000242518
2017-03-21 12:17:28.521512, slv, 06a01afffe05902c(unknown)/1,  0.000221703,  0.000044716,  0.000242518,  0.000264735, 192.540589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000264735,  0.000242518
2017-03-21 12:17:29.489183, slv, 06a01afffe05902c(unknown)/1,  0.000222407,  0.000044716,  0.000292163,  0.000264735, 237.256589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000264735,  0.000292163
2017-03-21 12:17:29.521442, slv, 06a01afffe05902c(unknown)/1,  0.000222407,  0.000014389,  0.000292163,  0.000208153, 237.256589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000208153,  0.000292163
2017-03-21 12:17:30.513926, slv, 06a01afffe05902c(unknown)/1,  0.000222962,  0.000014389,  0.000266581,  0.000208153, 251.645589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000208153,  0.000266581
2017-03-21 12:17:30.521492, slv, 06a01afffe05902c(unknown)/1,  0.000222962, -0.000016305,  0.000266581,  0.000204605, 251.645589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000204605,  0.000266581
2017-03-21 12:17:31.522311, slv, 06a01afffe05902c(unknown)/1,  0.000222962,  0.000003070,  0.000266581,  0.000247458, 235.340589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000247458,  0.000266581
2017-03-21 12:17:31.586167, slv, 06a01afffe05902c(unknown)/1,  0.000222991,  0.000003070,  0.000177120,  0.000247458, 238.410589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000247458,  0.000177120
2017-03-21 12:17:32.521491, slv, 06a01afffe05902c(unknown)/1,  0.000222991, -0.000001214,  0.000177120,  0.000196066, 238.410589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000196066,  0.000177120
2017-03-21 12:17:32.568316, slv, 06a01afffe05902c(unknown)/1,  0.000222842, -0.000001214,  0.000233066,  0.000196066, 237.196589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000196066,  0.000233066
2017-03-21 12:17:33.237676, slv, 06a01afffe05902c(unknown)/1,  0.000222567, -0.000001214,  0.000195750,  0.000196066, 237.196589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000196066,  0.000195750
2017-03-21 12:17:33.521490, slv, 06a01afffe05902c(unknown)/1,  0.000222567, -0.000019120,  0.000195750,  0.000211251, 237.196589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000211251,  0.000195750
2017-03-21 12:17:34.521521, slv, 06a01afffe05902c(unknown)/1,  0.000222567,  0.000004733,  0.000195750,  0.000243350, 218.076589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000243350,  0.000195750
2017-03-21 12:17:34.979787, slv, 06a01afffe05902c(unknown)/1,  0.000222547,  0.000004733,  0.000249917,  0.000243350, 222.809589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000243350,  0.000249917
2017-03-21 12:17:35.521420, slv, 06a01afffe05902c(unknown)/1,  0.000222547, -0.000011429,  0.000249917,  0.000178907, 222.809589844, S, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000178907,  0.000249917
2017-03-21 12:17:35.591804, slv, 06a01afffe05902c(unknown)/1,  0.000222484, -0.000011429,  0.000201847,  0.000178907, 211.380589844, D, 0.000221480, 1433, 0.000000872, 16723, 57, 17,  0.000178907,  0.000201847
2017-03-21 12:17:36.522439, slv, 06a01afffe05902c(unknown)/1,  0.000222484, -0.000032519,  0.000201847,  0.000201086, 211.380589844, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000201086,  0.000201847
2017-03-21 12:17:36.656388, slv, 06a01afffe05902c(unknown)/1,  0.000222387, -0.000032519,  0.000283209,  0.000201086, 178.861589844, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000201086,  0.000283209
2017-03-21 12:17:37.521481, slv, 06a01afffe05902c(unknown)/1,  0.000222387, -0.000006958,  0.000283209,  0.000229870, 178.861589844, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000229870,  0.000283209
2017-03-21 12:17:38.006712, slv, 06a01afffe05902c(unknown)/1,  0.000222754, -0.000006958,  0.000269410,  0.000229870, 171.903589844, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000229870,  0.000269410
2017-03-21 12:17:38.521419, slv, 06a01afffe05902c(unknown)/1,  0.000222754, -0.000025530,  0.000269410,  0.000164212, 171.903589844, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000164212,  0.000269410
2017-03-21 12:17:39.521421, slv, 06a01afffe05902c(unknown)/1,  0.000222754, -0.000056356,  0.000269410,  0.000168583, 146.373589844, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000168583,  0.000269410
2017-03-21 12:17:39.565914, slv, 06a01afffe05902c(unknown)/1,  0.000222805, -0.000056356,  0.000236215,  0.000168583, 90.017589844, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000168583,  0.000236215
2017-03-21 12:17:39.713710, slv, 06a01afffe05902c(unknown)/1,  0.000222511, -0.000056356,  0.000242452,  0.000168583, 90.017589844, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000168583,  0.000242452
2017-03-21 12:17:40.521469, slv, 06a01afffe05902c(unknown)/1,  0.000222511, -0.000032303,  0.000242452,  0.000212075, 90.017589844, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000212075,  0.000242452
2017-03-21 12:17:41.471527, slv, 06a01afffe05902c(unknown)/1,  0.000222274, -0.000032303,  0.000206186,  0.000212075, 57.714589844, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000212075,  0.000206186
2017-03-21 12:17:41.522117, slv, 06a01afffe05902c(unknown)/1,  0.000222274, -0.000024192,  0.000206186,  0.000184326, 57.714589844, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000184326,  0.000206186
2017-03-21 12:17:42.147228, slv, 06a01afffe05902c(unknown)/1,  0.000222045, -0.000024192,  0.000227966,  0.000184326, 33.522589844, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000184326,  0.000227966
2017-03-21 12:17:42.521480, slv, 06a01afffe05902c(unknown)/1,  0.000222045, -0.000011227,  0.000227966,  0.000237539, 33.522589844, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000237539,  0.000227966
2017-03-21 12:17:42.942000, slv, 06a01afffe05902c(unknown)/1,  0.000222060, -0.000011227,  0.000242238,  0.000237539, 22.295589844, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000237539,  0.000242238
2017-03-21 12:17:43.521407, slv, 06a01afffe05902c(unknown)/1,  0.000222060, -0.000021099,  0.000242238,  0.000164368, 22.295589844, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000164368,  0.000242238
2017-03-21 12:17:43.835144, slv, 06a01afffe05902c(unknown)/1,  0.000221935, -0.000021099,  0.000212146,  0.000164368, 1.196589844, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000164368,  0.000212146
2017-03-21 12:17:43.996986, slv, 06a01afffe05902c(unknown)/1,  0.000221603, -0.000021099,  0.000261919,  0.000164368, 1.196589844, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000164368,  0.000261919
2017-03-21 12:17:44.521461, slv, 06a01afffe05902c(unknown)/1,  0.000221603, -0.000046224,  0.000261919,  0.000186846, 1.196589844, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000186846,  0.000261919
2017-03-21 12:17:45.493593, slv, 06a01afffe05902c(unknown)/1,  0.000221375, -0.000046224,  0.000214799,  0.000186846, -45.027410156, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000186846,  0.000214799
2017-03-21 12:17:45.521422, slv, 06a01afffe05902c(unknown)/1,  0.000221375, -0.000026639,  0.000214799,  0.000202852, -45.027410156, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000202852,  0.000214799
2017-03-21 12:17:45.646264, slv, 06a01afffe05902c(unknown)/1,  0.000221300, -0.000026639,  0.000261716,  0.000202852, -71.666410156, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000202852,  0.000261716
2017-03-21 12:17:45.837769, slv, 06a01afffe05902c(unknown)/1,  0.000221161, -0.000026639,  0.000182213,  0.000202852, -71.666410156, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000202852,  0.000182213
2017-03-21 12:17:46.172412, slv, 06a01afffe05902c(unknown)/1,  0.000220529, -0.000026639,  0.000134898,  0.000202852, -71.666410156, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000202852,  0.000134898
2017-03-21 12:17:46.532615, slv, 06a01afffe05902c(unknown)/1,  0.000220529, -0.000004753,  0.000134898,  0.000229545, -71.666410156, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000229545,  0.000134898
2017-03-21 12:17:47.521432, slv, 06a01afffe05902c(unknown)/1,  0.000220529, -0.000011280,  0.000134898,  0.000188953, -76.419410156, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000188953,  0.000134898
2017-03-21 12:17:48.035525, slv, 06a01afffe05902c(unknown)/1,  0.000220151, -0.000011280,  0.000258667,  0.000188953, -87.699410156, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000188953,  0.000258667
2017-03-21 12:17:48.521487, slv, 06a01afffe05902c(unknown)/1,  0.000220151, -0.000008071,  0.000258667,  0.000235586, -87.699410156, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000235586,  0.000258667
2017-03-21 12:17:49.521409, slv, 06a01afffe05902c(unknown)/1,  0.000220151, -0.000007503,  0.000258667,  0.000189710, -95.770410156, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000189710,  0.000258667
2017-03-21 12:17:49.535581, slv, 06a01afffe05902c(unknown)/1,  0.000219839, -0.000007503,  0.000163298,  0.000189710, -103.273410156, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000189710,  0.000163298
2017-03-21 12:17:50.109300, slv, 06a01afffe05902c(unknown)/1,  0.000219542, -0.000007503,  0.000260700,  0.000189710, -103.273410156, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000189710,  0.000260700
2017-03-21 12:17:50.521526, slv, 06a01afffe05902c(unknown)/1,  0.000219542,  0.000009816,  0.000260700,  0.000269614, -103.273410156, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000269614,  0.000260700
2017-03-21 12:17:51.141370, slv, 06a01afffe05902c(unknown)/1,  0.000219730,  0.000009816,  0.000206178,  0.000269614, -93.457410156, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000269614,  0.000206178
2017-03-21 12:17:51.529060, slv, 06a01afffe05902c(unknown)/1,  0.000219730,  0.000046954,  0.000206178,  0.000263567, -93.457410156, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000263567,  0.000206178
2017-03-21 12:17:52.521452, slv, 06a01afffe05902c(unknown)/1,  0.000219730,  0.000004734,  0.000206178,  0.000185361, -46.503410156, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000185361,  0.000206178
2017-03-21 12:17:52.739579, slv, 06a01afffe05902c(unknown)/1,  0.000219720,  0.000004734,  0.000215158,  0.000185361, -41.769410156, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000185361,  0.000215158
2017-03-21 12:17:53.153421, slv, 06a01afffe05902c(unknown)/1,  0.000219226,  0.000004734,  0.000166548,  0.000185361, -41.769410156, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000185361,  0.000166548
2017-03-21 12:17:53.492963, slv, 06a01afffe05902c(unknown)/1,  0.000218838,  0.000004734,  0.000240393,  0.000185361, -41.769410156, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000185361,  0.000240393
2017-03-21 12:17:53.521425, slv, 06a01afffe05902c(unknown)/1,  0.000218838, -0.000032277,  0.000240393,  0.000188651, -41.769410156, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000188651,  0.000240393
2017-03-21 12:17:53.606870, slv, 06a01afffe05902c(unknown)/1,  0.000218501, -0.000032277,  0.000174610,  0.000188651, -74.046410156, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000188651,  0.000174610
2017-03-21 12:17:54.521511, slv, 06a01afffe05902c(unknown)/1,  0.000218501, -0.000007378,  0.000174610,  0.000233932, -74.046410156, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000233932,  0.000174610
2017-03-21 12:17:55.247673, slv, 06a01afffe05902c(unknown)/1,  0.000218298, -0.000007378,  0.000224868,  0.000233932, -81.424410156, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000233932,  0.000224868
2017-03-21 12:17:55.521481, slv, 06a01afffe05902c(unknown)/1,  0.000218298,  0.000011434,  0.000224868,  0.000225736, -81.424410156, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000225736,  0.000224868
2017-03-21 12:17:56.522290, slv, 06a01afffe05902c(unknown)/1,  0.000218298,  0.000005097,  0.000224868,  0.000221055, -69.990410156, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000221055,  0.000224868
2017-03-21 12:17:56.650488, slv, 06a01afffe05902c(unknown)/1,  0.000218329,  0.000005097,  0.000201215,  0.000221055, -64.893410156, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000221055,  0.000201215
2017-03-21 12:17:57.521453, slv, 06a01afffe05902c(unknown)/1,  0.000218329,  0.000000621,  0.000201215,  0.000216815, -64.893410156, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000216815,  0.000201215
2017-03-21 12:17:57.957113, slv, 06a01afffe05902c(unknown)/1,  0.000218322,  0.000000621,  0.000232441,  0.000216815, -64.272410156, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000216815,  0.000232441
2017-03-21 12:17:58.521474, slv, 06a01afffe05902c(unknown)/1,  0.000218322, -0.000003311,  0.000232441,  0.000213214, -64.272410156, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000213214,  0.000232441
2017-03-21 12:17:59.256675, slv, 06a01afffe05902c(unknown)/1,  0.000218371, -0.000003311,  0.000223451,  0.000213214, -67.583410156, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000213214,  0.000223451
2017-03-21 12:17:59.521486, slv, 06a01afffe05902c(unknown)/1,  0.000218371, -0.000000732,  0.000223451,  0.000222016, -67.583410156, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000222016,  0.000223451
2017-03-21 12:17:59.684108, slv, 06a01afffe05902c(unknown)/1,  0.000218354, -0.000000732,  0.000210458,  0.000222016, -68.315410156, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000222016,  0.000210458
2017-03-21 12:18:00.062855, slv, 06a01afffe05902c(unknown)/1,  0.000218389, -0.000000732,  0.000227868,  0.000222016, -68.315410156, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000222016,  0.000227868
2017-03-21 12:18:00.344424, slv, 06a01afffe05902c(unknown)/1,  0.000218334, -0.000000732,  0.000187671,  0.000222016, -68.315410156, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000222016,  0.000187671
2017-03-21 12:18:00.521438, slv, 06a01afffe05902c(unknown)/1,  0.000218334, -0.000022167,  0.000187671,  0.000170355, -68.315410156, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000170355,  0.000187671
2017-03-21 12:18:01.441058, slv, 06a01afffe05902c(unknown)/1,  0.000217897, -0.000022167,  0.000181477,  0.000170355, -90.482410156, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000170355,  0.000181477
2017-03-21 12:18:01.522195, slv, 06a01afffe05902c(unknown)/1,  0.000217897, -0.000026096,  0.000181477,  0.000213682, -90.482410156, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000213682,  0.000181477
2017-03-21 12:18:01.561767, slv, 06a01afffe05902c(unknown)/1,  0.000217375, -0.000026096,  0.000172500,  0.000213682, -116.578410156, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000213682,  0.000172500
2017-03-21 12:18:02.455248, slv, 06a01afffe05902c(unknown)/1,  0.000216991, -0.000026096,  0.000171385,  0.000213682, -116.578410156, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000213682,  0.000171385
2017-03-21 12:18:02.521454, slv, 06a01afffe05902c(unknown)/1,  0.000216991, -0.000011380,  0.000171385,  0.000198445, -116.578410156, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000198445,  0.000171385
2017-03-21 12:18:02.616196, slv, 06a01afffe05902c(unknown)/1,  0.000216679, -0.000011380,  0.000204556,  0.000198445, -127.958410156, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000198445,  0.000204556
2017-03-21 12:18:03.521516, slv, 06a01afffe05902c(unknown)/1,  0.000216679,  0.000001245,  0.000204556,  0.000237716, -127.958410156, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000237716,  0.000204556
2017-03-21 12:18:04.087166, slv, 06a01afffe05902c(unknown)/1,  0.000216785,  0.000001245,  0.000253166,  0.000237716, -126.713410156, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000237716,  0.000253166
2017-03-21 12:18:04.521524, slv, 06a01afffe05902c(unknown)/1,  0.000216785,  0.000022175,  0.000253166,  0.000240099, -126.713410156, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000240099,  0.000253166
2017-03-21 12:18:04.539657, slv, 06a01afffe05902c(unknown)/1,  0.000216980,  0.000022175,  0.000186065,  0.000240099, -104.538410156, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000240099,  0.000186065
2017-03-21 12:18:04.848391, slv, 06a01afffe05902c(unknown)/1,  0.000217097,  0.000022175,  0.000231652,  0.000240099, -104.538410156, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000240099,  0.000231652
2017-03-21 12:18:05.521540, slv, 06a01afffe05902c(unknown)/1,  0.000217097,  0.000024137,  0.000231652,  0.000242058, -104.538410156, S, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000242058,  0.000231652
2017-03-21 12:18:06.076846, slv, 06a01afffe05902c(unknown)/1,  0.000217442,  0.000024137,  0.000242773,  0.000242058, -80.401410156, D, 0.000220551, 1458, 0.000004617, 25111, 164, 67,  0.000242058,  0.000242773
2017-03-21 12:18:06.522225, slv, 06a01afffe05902c(unknown)/1,  0.000217442,  0.000000544,  0.000242773,  0.000193569, -80.401410156, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000193569,  0.000242773
2017-03-21 12:18:07.204990, slv, 06a01afffe05902c(unknown)/1,  0.000217297,  0.000000544,  0.000154290,  0.000193569, -79.857410156, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000193569,  0.000154290
2017-03-21 12:18:07.521450, slv, 06a01afffe05902c(unknown)/1,  0.000217297, -0.000022495,  0.000154290,  0.000196179, -79.857410156, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000196179,  0.000154290
2017-03-21 12:18:08.308321, slv, 06a01afffe05902c(unknown)/1,  0.000216620, -0.000022495,  0.000151743,  0.000196179, -102.352410156, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000196179,  0.000151743
2017-03-21 12:18:08.429868, slv, 06a01afffe05902c(unknown)/1,  0.000216067, -0.000022495,  0.000180889,  0.000196179, -102.352410156, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000196179,  0.000180889
2017-03-21 12:18:08.521455, slv, 06a01afffe05902c(unknown)/1,  0.000216067, -0.000019776,  0.000180889,  0.000197632, -102.352410156, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000197632,  0.000180889
2017-03-21 12:18:09.521479, slv, 06a01afffe05902c(unknown)/1,  0.000216067,  0.000000622,  0.000180889,  0.000235745, -122.128410156, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000235745,  0.000180889
2017-03-21 12:18:09.719794, slv, 06a01afffe05902c(unknown)/1,  0.000216045,  0.000000622,  0.000245938,  0.000235745, -121.506410156, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000235745,  0.000245938
2017-03-21 12:18:10.319488, slv, 06a01afffe05902c(unknown)/1,  0.000216311,  0.000000622,  0.000214850,  0.000235745, -121.506410156, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000235745,  0.000214850
2017-03-21 12:18:10.521449, slv, 06a01afffe05902c(unknown)/1,  0.000216311, -0.000001138,  0.000214850,  0.000194356, -121.506410156, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000194356,  0.000214850
2017-03-21 12:18:10.593437, slv, 06a01afffe05902c(unknown)/1,  0.000216200, -0.000001138,  0.000191771,  0.000194356, -122.644410156, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000194356,  0.000191771
2017-03-21 12:18:11.522302, slv, 06a01afffe05902c(unknown)/1,  0.000216200, -0.000002897,  0.000191771,  0.000232360, -122.644410156, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000232360,  0.000191771
2017-03-21 12:18:12.074785, slv, 06a01afffe05902c(unknown)/1,  0.000216060, -0.000002897,  0.000210448,  0.000232360, -125.541410156, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000232360,  0.000210448
2017-03-21 12:18:12.521414, slv, 06a01afffe05902c(unknown)/1,  0.000216060, -0.000018755,  0.000210448,  0.000162390, -125.541410156, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000162390,  0.000210448
2017-03-21 12:18:13.008696, slv, 06a01afffe05902c(unknown)/1,  0.000215643, -0.000018755,  0.000152174,  0.000162390, -144.296410156, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000162390,  0.000152174
2017-03-21 12:18:13.145776, slv, 06a01afffe05902c(unknown)/1,  0.000214813, -0.000018755,  0.000173163,  0.000162390, -144.296410156, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000162390,  0.000173163
2017-03-21 12:18:13.521465, slv, 06a01afffe05902c(unknown)/1,  0.000214813, -0.000039382,  0.000173163,  0.000189718, -144.296410156, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000189718,  0.000173163
2017-03-21 12:18:14.127307, slv, 06a01afffe05902c(unknown)/1,  0.000214252, -0.000039382,  0.000190392,  0.000189718, -183.678410156, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000189718,  0.000190392
2017-03-21 12:18:14.521421, slv, 06a01afffe05902c(unknown)/1,  0.000214252, -0.000031586,  0.000190392,  0.000176173, -183.678410156, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000176173,  0.000190392
2017-03-21 12:18:15.521494, slv, 06a01afffe05902c(unknown)/1,  0.000214252, -0.000019836,  0.000190392,  0.000212657, -215.264410156, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000212657,  0.000190392
2017-03-21 12:18:15.634672, slv, 06a01afffe05902c(unknown)/1,  0.000213910, -0.000019836,  0.000176698,  0.000212657, -235.100410156, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000212657,  0.000176698
2017-03-21 12:18:16.522433, slv, 06a01afffe05902c(unknown)/1,  0.000213910,  0.000034437,  0.000176698,  0.000284379, -235.100410156, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000284379,  0.000176698
2017-03-21 12:18:16.803737, slv, 06a01afffe05902c(unknown)/1,  0.000214278,  0.000034437,  0.000276160,  0.000284379, -200.663410156, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000284379,  0.000276160
2017-03-21 12:18:17.383276, slv, 06a01afffe05902c(unknown)/1,  0.000214986,  0.000034437,  0.000193496,  0.000284379, -200.663410156, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000284379,  0.000193496
2017-03-21 12:18:17.521458, slv, 06a01afffe05902c(unknown)/1,  0.000214986,  0.000061459,  0.000193496,  0.000267437, -200.663410156, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000267437,  0.000193496
2017-03-21 12:18:18.521470, slv, 06a01afffe05902c(unknown)/1,  0.000214986,  0.000030321,  0.000193496,  0.000223178, -139.204410156, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000223178,  0.000193496
2017-03-21 12:18:19.304364, slv, 06a01afffe05902c(unknown)/1,  0.000215086,  0.000030321,  0.000184522,  0.000223178, -108.883410156, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000223178,  0.000184522
2017-03-21 12:18:19.521547, slv, 06a01afffe05902c(unknown)/1,  0.000215086,  0.000036804,  0.000184522,  0.000280503, -108.883410156, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000280503,  0.000184522
2017-03-21 12:18:20.521476, slv, 06a01afffe05902c(unknown)/1,  0.000215086,  0.000032298,  0.000184522,  0.000214266, -72.079410156, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000214266,  0.000184522
2017-03-21 12:18:20.812708, slv, 06a01afffe05902c(unknown)/1,  0.000214989,  0.000032298,  0.000213431,  0.000214266, -39.781410156, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000214266,  0.000213431
2017-03-21 12:18:21.506195, slv, 06a01afffe05902c(unknown)/1,  0.000214965,  0.000032298,  0.000211748,  0.000214266, -39.781410156, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000214266,  0.000211748
2017-03-21 12:18:21.521366, slv, 06a01afffe05902c(unknown)/1,  0.000214965, -0.000004421,  0.000211748,  0.000206943, -39.781410156, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000206943,  0.000211748
2017-03-21 12:18:22.521519, slv, 06a01afffe05902c(unknown)/1,  0.000214965,  0.000030371,  0.000211748,  0.000283729, -44.202410156, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000283729,  0.000211748
2017-03-21 12:18:23.067779, slv, 06a01afffe05902c(unknown)/1,  0.000215286,  0.000030371,  0.000232222,  0.000283729, -13.831410156, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000283729,  0.000232222
2017-03-21 12:18:23.521535, slv, 06a01afffe05902c(unknown)/1,  0.000215286,  0.000069650,  0.000232222,  0.000285823, -13.831410156, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000285823,  0.000232222
2017-03-21 12:18:23.978954, slv, 06a01afffe05902c(unknown)/1,  0.000216097,  0.000069650,  0.000267028,  0.000285823, 55.818589844, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000285823,  0.000267028
2017-03-21 12:18:24.521447, slv, 06a01afffe05902c(unknown)/1,  0.000216097,  0.000035554,  0.000267028,  0.000216669, 55.818589844, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000216669,  0.000267028
2017-03-21 12:18:25.521525, slv, 06a01afffe05902c(unknown)/1,  0.000216097,  0.000026122,  0.000267028,  0.000267770, 91.372589844, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000267770,  0.000267028
2017-03-21 12:18:25.978763, slv, 06a01afffe05902c(unknown)/1,  0.000217011,  0.000026122,  0.000277769,  0.000267770, 117.494589844, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000267770,  0.000277769
2017-03-21 12:18:26.521509, slv, 06a01afffe05902c(unknown)/1,  0.000217011,  0.000035661,  0.000277769,  0.000236662, 117.494589844, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000236662,  0.000277769
2017-03-21 12:18:26.839838, slv, 06a01afffe05902c(unknown)/1,  0.000217483,  0.000035661,  0.000206656,  0.000236662, 153.155589844, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000236662,  0.000206656
2017-03-21 12:18:27.522210, slv, 06a01afffe05902c(unknown)/1,  0.000217483,  0.000001691,  0.000206656,  0.000201214, 153.155589844, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000201214,  0.000206656
2017-03-21 12:18:28.178337, slv, 06a01afffe05902c(unknown)/1,  0.000217432,  0.000001691,  0.000212257,  0.000201214, 154.846589844, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000201214,  0.000212257
2017-03-21 12:18:28.521446, slv, 06a01afffe05902c(unknown)/1,  0.000217432, -0.000007313,  0.000212257,  0.000219075, 154.846589844, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000219075,  0.000212257
2017-03-21 12:18:28.556764, slv, 06a01afffe05902c(unknown)/1,  0.000217382, -0.000007313,  0.000224311,  0.000219075, 147.533589844, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000219075,  0.000224311
2017-03-21 12:18:29.521475, slv, 06a01afffe05902c(unknown)/1,  0.000217382, -0.000003998,  0.000224311,  0.000207744, 147.533589844, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000207744,  0.000224311
2017-03-21 12:18:29.699273, slv, 06a01afffe05902c(unknown)/1,  0.000217462, -0.000003998,  0.000238872,  0.000207744, 143.535589844, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000207744,  0.000238872
2017-03-21 12:18:30.134158, slv, 06a01afffe05902c(unknown)/1,  0.000217348, -0.000003998,  0.000186311,  0.000207744, 143.535589844, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000207744,  0.000186311
2017-03-21 12:18:30.521445, slv, 06a01afffe05902c(unknown)/1,  0.000217348, -0.000015363,  0.000186311,  0.000196259, 143.535589844, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000196259,  0.000186311
2017-03-21 12:18:30.633302, slv, 06a01afffe05902c(unknown)/1,  0.000217314, -0.000015363,  0.000270338,  0.000196259, 128.172589844, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000196259,  0.000270338
2017-03-21 12:18:30.668917, slv, 06a01afffe05902c(unknown)/1,  0.000217235, -0.000015363,  0.000186291,  0.000196259, 128.172589844, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000196259,  0.000186291
2017-03-21 12:18:31.264724, slv, 06a01afffe05902c(unknown)/1,  0.000216981, -0.000015363,  0.000225014,  0.000196259, 128.172589844, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000196259,  0.000225014
2017-03-21 12:18:31.521421, slv, 06a01afffe05902c(unknown)/1,  0.000216981, -0.000018640,  0.000225014,  0.000200788, 128.172589844, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000200788,  0.000225014
2017-03-21 12:18:32.522264, slv, 06a01afffe05902c(unknown)/1,  0.000216981, -0.000001673,  0.000225014,  0.000229827, 109.532589844, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000229827,  0.000225014
2017-03-21 12:18:33.234432, slv, 06a01afffe05902c(unknown)/1,  0.000216714, -0.000001673,  0.000148490,  0.000229827, 107.859589844, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000229827,  0.000148490
2017-03-21 12:18:33.521481, slv, 06a01afffe05902c(unknown)/1,  0.000216714,  0.000026235,  0.000148490,  0.000256339, 107.859589844, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000256339,  0.000148490
2017-03-21 12:18:33.722819, slv, 06a01afffe05902c(unknown)/1,  0.000216825,  0.000026235,  0.000260565,  0.000256339, 134.094589844, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000256339,  0.000260565
2017-03-21 12:18:34.521459, slv, 06a01afffe05902c(unknown)/1,  0.000216825,  0.000019880,  0.000260565,  0.000216961, 134.094589844, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000216961,  0.000260565
2017-03-21 12:18:34.627082, slv, 06a01afffe05902c(unknown)/1,  0.000217336,  0.000019880,  0.000264351,  0.000216961, 153.974589844, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000216961,  0.000264351
2017-03-21 12:18:35.521525, slv, 06a01afffe05902c(unknown)/1,  0.000217336,  0.000025052,  0.000264351,  0.000267305, 153.974589844, S, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000267305,  0.000264351
2017-03-21 12:18:35.825363, slv, 06a01afffe05902c(unknown)/1,  0.000217986,  0.000025052,  0.000287067,  0.000267305, 179.026589844, D, 0.000219609, 1977, -0.000009726, 21479, -37, 86,  0.000267305,  0.000287067
2017-03-21 12:18:36.521465, slv, 06a01afffe05902c(unknown)/1,  0.000217986,  0.000028707,  0.000287067,  0.000225432, 179.026589844, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000225432,  0.000287067
2017-03-21 12:18:37.441490, slv, 06a01afffe05902c(unknown)/1,  0.000218462,  0.000028707,  0.000214058,  0.000225432, 207.733589844, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000225432,  0.000214058
2017-03-21 12:18:37.448745, slv, 06a01afffe05902c(unknown)/1,  0.000218412,  0.000028707,  0.000196243,  0.000225432, 207.733589844, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000225432,  0.000196243
2017-03-21 12:18:37.521398, slv, 06a01afffe05902c(unknown)/1,  0.000218412, -0.000015217,  0.000196243,  0.000180532, 207.733589844, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000180532,  0.000196243
2017-03-21 12:18:38.521482, slv, 06a01afffe05902c(unknown)/1,  0.000218412, -0.000014264,  0.000196243,  0.000227765, 192.516589844, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000227765,  0.000196243
2017-03-21 12:18:38.768652, slv, 06a01afffe05902c(unknown)/1,  0.000218811, -0.000014264,  0.000326266,  0.000227765, 178.252589844, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000227765,  0.000326266
2017-03-21 12:18:39.521495, slv, 06a01afffe05902c(unknown)/1,  0.000218811,  0.000009844,  0.000326266,  0.000229148, 178.252589844, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000229148,  0.000326266
2017-03-21 12:18:39.674295, slv, 06a01afffe05902c(unknown)/1,  0.000219230,  0.000009844,  0.000199263,  0.000229148, 188.096589844, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000229148,  0.000199263
2017-03-21 12:18:40.281391, slv, 06a01afffe05902c(unknown)/1,  0.000219249,  0.000009844,  0.000224162,  0.000229148, 188.096589844, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000229148,  0.000224162
2017-03-21 12:18:40.521389, slv, 06a01afffe05902c(unknown)/1,  0.000219249, -0.000024479,  0.000224162,  0.000159954, 188.096589844, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000159954,  0.000224162
2017-03-21 12:18:41.521445, slv, 06a01afffe05902c(unknown)/1,  0.000219249, -0.000040885,  0.000224162,  0.000196772, 163.617589844, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000196772,  0.000224162
2017-03-21 12:18:41.874931, slv, 06a01afffe05902c(unknown)/1,  0.000219513, -0.000040885,  0.000294551,  0.000196772, 122.732589844, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000196772,  0.000294551
2017-03-21 12:18:42.262091, slv, 06a01afffe05902c(unknown)/1,  0.000219941, -0.000040885,  0.000299610,  0.000196772, 122.732589844, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000196772,  0.000299610
2017-03-21 12:18:42.521391, slv, 06a01afffe05902c(unknown)/1,  0.000219941, -0.000033157,  0.000299610,  0.000176102, 122.732589844, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000176102,  0.000299610
2017-03-21 12:18:43.521400, slv, 06a01afffe05902c(unknown)/1,  0.000219941, -0.000042757,  0.000299610,  0.000178265, 89.575589844, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000178265,  0.000299610
2017-03-21 12:18:43.802869, slv, 06a01afffe05902c(unknown)/1,  0.000220160, -0.000042757,  0.000261245,  0.000178265, 46.818589844, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000178265,  0.000261245
2017-03-21 12:18:44.521438, slv, 06a01afffe05902c(unknown)/1,  0.000220160, -0.000030862,  0.000261245,  0.000200112, 46.818589844, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000200112,  0.000261245
2017-03-21 12:18:45.521483, slv, 06a01afffe05902c(unknown)/1,  0.000220160, -0.000007067,  0.000261245,  0.000226074, 15.956589844, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000226074,  0.000261245
2017-03-21 12:18:45.533183, slv, 06a01afffe05902c(unknown)/1,  0.000220123, -0.000007067,  0.000205592,  0.000226074, 8.889589844, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000226074,  0.000205592
2017-03-21 12:18:46.521443, slv, 06a01afffe05902c(unknown)/1,  0.000220123, -0.000001578,  0.000205592,  0.000211053, 8.889589844, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000211053,  0.000205592
2017-03-21 12:18:46.901633, slv, 06a01afffe05902c(unknown)/1,  0.000220265, -0.000001578,  0.000274143,  0.000211053, 7.311589844, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000211053,  0.000274143
2017-03-21 12:18:47.521532, slv, 06a01afffe05902c(unknown)/1,  0.000220265,  0.000021076,  0.000274143,  0.000271488, 7.311589844, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000271488,  0.000274143
2017-03-21 12:18:47.949864, slv, 06a01afffe05902c(unknown)/1,  0.000220915,  0.000021076,  0.000290771,  0.000271488, 28.387589844, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000271488,  0.000290771
2017-03-21 12:18:48.521490, slv, 06a01afffe05902c(unknown)/1,  0.000220915,  0.000033566,  0.000290771,  0.000236825, 28.387589844, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000236825,  0.000290771
2017-03-21 12:18:48.848857, slv, 06a01afffe05902c(unknown)/1,  0.000221289,  0.000033566,  0.000180303,  0.000236825, 61.953589844, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000236825,  0.000180303
2017-03-21 12:18:49.521469, slv, 06a01afffe05902c(unknown)/1,  0.000221289,  0.000018748,  0.000180303,  0.000242876, 61.953589844, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000242876,  0.000180303
2017-03-21 12:18:50.521432, slv, 06a01afffe05902c(unknown)/1,  0.000221289, -0.000000160,  0.000180303,  0.000199383, 80.701589844, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000199383,  0.000180303
2017-03-21 12:18:50.796824, slv, 06a01afffe05902c(unknown)/1,  0.000221255, -0.000000160,  0.000259899,  0.000199383, 80.541589844, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000199383,  0.000259899
2017-03-21 12:18:51.521432, slv, 06a01afffe05902c(unknown)/1,  0.000221255, -0.000035312,  0.000259899,  0.000172537, 80.541589844, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000172537,  0.000259899
2017-03-21 12:18:51.766103, slv, 06a01afffe05902c(unknown)/1,  0.000221311, -0.000035312,  0.000267535,  0.000172537, 45.229589844, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000172537,  0.000267535
2017-03-21 12:18:52.173398, slv, 06a01afffe05902c(unknown)/1,  0.000221174, -0.000035312,  0.000237549,  0.000172537, 45.229589844, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000172537,  0.000237549
2017-03-21 12:18:52.521473, slv, 06a01afffe05902c(unknown)/1,  0.000221174, -0.000010791,  0.000237549,  0.000248310, 45.229589844, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000248310,  0.000237549
2017-03-21 12:18:52.814382, slv, 06a01afffe05902c(unknown)/1,  0.000221202, -0.000010791,  0.000233447,  0.000248310, 34.438589844, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000248310,  0.000233447
2017-03-21 12:18:53.345264, slv, 06a01afffe05902c(unknown)/1,  0.000221480, -0.000010791,  0.000225867,  0.000248310, 34.438589844, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000248310,  0.000225867
2017-03-21 12:18:53.521531, slv, 06a01afffe05902c(unknown)/1,  0.000221480,  0.000044508,  0.000225867,  0.000283361, 34.438589844, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000283361,  0.000225867
2017-03-21 12:18:54.522365, slv, 06a01afffe05902c(unknown)/1,  0.000221480,  0.000017020,  0.000225867,  0.000193640, 78.946589844, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000193640,  0.000225867
2017-03-21 12:18:54.663392, slv, 06a01afffe05902c(unknown)/1,  0.000221496,  0.000017020,  0.000222141,  0.000193640, 95.966589844, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000193640,  0.000222141
2017-03-21 12:18:55.304165, slv, 06a01afffe05902c(unknown)/1,  0.000221346,  0.000017020,  0.000238123,  0.000193640, 95.966589844, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000193640,  0.000238123
2017-03-21 12:18:55.521410, slv, 06a01afffe05902c(unknown)/1,  0.000221346, -0.000024385,  0.000238123,  0.000200415, 95.966589844, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000200415,  0.000238123
2017-03-21 12:18:56.521451, slv, 06a01afffe05902c(unknown)/1,  0.000221346, -0.000013060,  0.000238123,  0.000216156, 71.581589844, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000216156,  0.000238123
2017-03-21 12:18:56.695793, slv, 06a01afffe05902c(unknown)/1,  0.000221274, -0.000013060,  0.000219102,  0.000216156, 58.521589844, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000216156,  0.000219102
2017-03-21 12:18:57.352348, slv, 06a01afffe05902c(unknown)/1,  0.000221109, -0.000013060,  0.000191430,  0.000216156, 58.521589844, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000216156,  0.000191430
2017-03-21 12:18:57.521382, slv, 06a01afffe05902c(unknown)/1,  0.000221109, -0.000045117,  0.000191430,  0.000136064, 58.521589844, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000136064,  0.000191430
2017-03-21 12:18:58.371408, slv, 06a01afffe05902c(unknown)/1,  0.000220472, -0.000045117,  0.000177803,  0.000136064, 13.404589844, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000136064,  0.000177803
2017-03-21 12:18:58.521408, slv, 06a01afffe05902c(unknown)/1,  0.000220472, -0.000069040,  0.000177803,  0.000167435, 13.404589844, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000167435,  0.000177803
2017-03-21 12:18:58.905461, slv, 06a01afffe05902c(unknown)/1,  0.000219989, -0.000069040,  0.000276845,  0.000167435, -55.635410156, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000167435,  0.000276845
2017-03-21 12:18:59.522319, slv, 06a01afffe05902c(unknown)/1,  0.000219989, -0.000004415,  0.000276845,  0.000264196, -55.635410156, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000264196,  0.000276845
2017-03-21 12:18:59.996668, slv, 06a01afffe05902c(unknown)/1,  0.000220194, -0.000004415,  0.000224004,  0.000264196, -60.050410156, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000264196,  0.000224004
2017-03-21 12:19:00.521399, slv, 06a01afffe05902c(unknown)/1,  0.000220194, -0.000006127,  0.000224004,  0.000163733, -60.050410156, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000163733,  0.000224004
2017-03-21 12:19:01.514639, slv, 06a01afffe05902c(unknown)/1,  0.000220064, -0.000006127,  0.000195613,  0.000163733, -66.177410156, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000163733,  0.000195613
2017-03-21 12:19:01.521367, slv, 06a01afffe05902c(unknown)/1,  0.000220064, -0.000070500,  0.000195613,  0.000135524, -66.177410156, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000135524,  0.000195613
2017-03-21 12:19:02.084308, slv, 06a01afffe05902c(unknown)/1,  0.000219414, -0.000070500,  0.000219029,  0.000135524, -136.677410156, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000135524,  0.000219029
2017-03-21 12:19:02.521435, slv, 06a01afffe05902c(unknown)/1,  0.000219414, -0.000063054,  0.000219029,  0.000177846, -136.677410156, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000177846,  0.000219029
2017-03-21 12:19:03.521452, slv, 06a01afffe05902c(unknown)/1,  0.000219414, -0.000026121,  0.000219029,  0.000208740, -199.731410156, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000208740,  0.000219029
2017-03-21 12:19:03.771213, slv, 06a01afffe05902c(unknown)/1,  0.000219037, -0.000026121,  0.000217939,  0.000208740, -225.852410156, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000208740,  0.000217939
2017-03-21 12:19:04.521460, slv, 06a01afffe05902c(unknown)/1,  0.000219037, -0.000018614,  0.000217939,  0.000192483, -225.852410156, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000192483,  0.000217939
2017-03-21 12:19:05.258858, slv, 06a01afffe05902c(unknown)/1,  0.000218828, -0.000018614,  0.000203546,  0.000192483, -244.466410156, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000192483,  0.000203546
2017-03-21 12:19:05.521478, slv, 06a01afffe05902c(unknown)/1,  0.000218828, -0.000004374,  0.000203546,  0.000236634, -244.466410156, S, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000236634,  0.000203546
2017-03-21 12:19:06.316657, slv, 06a01afffe05902c(unknown)/1,  0.000218669, -0.000004374,  0.000202029,  0.000236634, -248.840410156, D, 0.000216239, 1142, 0.000008648, 27304, -13, 136,  0.000236634,  0.000202029
2017-03-21 12:19:06.521443, slv, 06a01afffe05902c(unknown)/1,  0.000218669, -0.000018595,  0.000202029,  0.000163673, -248.840410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000163673,  0.000202029
2017-03-21 12:19:06.907501, slv, 06a01afffe05902c(unknown)/1,  0.000218427, -0.000018595,  0.000210450,  0.000163673, -267.435410156, D, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000163673,  0.000210450
2017-03-21 12:19:07.521515, slv, 06a01afffe05902c(unknown)/1,  0.000218427,  0.000000432,  0.000210450,  0.000274288, -267.435410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000274288,  0.000210450
2017-03-21 12:19:07.593378, slv, 06a01afffe05902c(unknown)/1,  0.000218407,  0.000000432,  0.000220072,  0.000274288, -267.003410156, D, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000274288,  0.000220072
2017-03-21 12:19:08.267117, slv, 06a01afffe05902c(unknown)/1,  0.000218719,  0.000000432,  0.000184905,  0.000274288, -267.003410156, D, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000274288,  0.000184905
2017-03-21 12:19:08.521437, slv, 06a01afffe05902c(unknown)/1,  0.000218719,  0.000014824,  0.000184905,  0.000192507, -267.003410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000192507,  0.000184905
2017-03-21 12:19:08.865287, slv, 06a01afffe05902c(unknown)/1,  0.000218727,  0.000014824,  0.000225105,  0.000192507, -252.179410156, D, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000192507,  0.000225105
2017-03-21 12:19:08.870402, slv, 06a01afffe05902c(unknown)/1,  0.000218457,  0.000014824,  0.000195588,  0.000192507, -252.179410156, D, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000192507,  0.000195588
2017-03-21 12:19:09.522270, slv, 06a01afffe05902c(unknown)/1,  0.000218457, -0.000001775,  0.000195588,  0.000241120, -252.179410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000241120,  0.000195588
2017-03-21 12:19:10.450138, slv, 06a01afffe05902c(unknown)/1,  0.000218394, -0.000001775,  0.000228448,  0.000241120, -253.954410156, D, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000241120,  0.000228448
2017-03-21 12:19:10.521407, slv, 06a01afffe05902c(unknown)/1,  0.000218394, -0.000014970,  0.000228448,  0.000165791, -253.954410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000165791,  0.000228448
2017-03-21 12:19:11.521471, slv, 06a01afffe05902c(unknown)/1,  0.000218394, -0.000022981,  0.000228448,  0.000225034, -268.924410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000225034,  0.000228448
2017-03-21 12:19:11.654944, slv, 06a01afffe05902c(unknown)/1,  0.000218356, -0.000022981,  0.000169158,  0.000225034, -291.905410156, D, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000225034,  0.000169158
2017-03-21 12:19:12.521432, slv, 06a01afffe05902c(unknown)/1,  0.000218356, -0.000012600,  0.000169158,  0.000186515, -291.905410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000186515,  0.000169158
2017-03-21 12:19:13.253711, slv, 06a01afffe05902c(unknown)/1,  0.000218006, -0.000012600,  0.000203054,  0.000186515, -304.505410156, D, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000186515,  0.000203054
2017-03-21 12:19:13.521420, slv, 06a01afffe05902c(unknown)/1,  0.000218006, -0.000026073,  0.000203054,  0.000197699, -304.505410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000197699,  0.000203054
2017-03-21 12:19:14.522321, slv, 06a01afffe05902c(unknown)/1,  0.000218006,  0.000015671,  0.000203054,  0.000269655, -330.578410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000269655,  0.000203054
2017-03-21 12:19:15.220251, slv, 06a01afffe05902c(unknown)/1,  0.000217812,  0.000015671,  0.000163089,  0.000269655, -314.907410156, D, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000269655,  0.000163089
2017-03-21 12:19:15.521496, slv, 06a01afffe05902c(unknown)/1,  0.000217812,  0.000038850,  0.000163089,  0.000243864, -314.907410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000243864,  0.000163089
2017-03-21 12:19:15.965877, slv, 06a01afffe05902c(unknown)/1,  0.000217723,  0.000038850,  0.000171901,  0.000243864, -276.057410156, D, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000243864,  0.000171901
2017-03-21 12:19:16.521509, slv, 06a01afffe05902c(unknown)/1,  0.000217723,  0.000036132,  0.000171901,  0.000263936, -276.057410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000263936,  0.000171901
2017-03-21 12:19:17.294772, slv, 06a01afffe05902c(unknown)/1,  0.000217840,  0.000036132,  0.000221250,  0.000263936, -239.925410156, D, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000263936,  0.000221250
2017-03-21 12:19:17.521448, slv, 06a01afffe05902c(unknown)/1,  0.000217840,  0.000019270,  0.000221250,  0.000210168, -239.925410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000210168,  0.000221250
2017-03-21 12:19:18.521513, slv, 06a01afffe05902c(unknown)/1,  0.000217840,  0.000000835,  0.000221250,  0.000227183, -220.655410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000227183,  0.000221250
2017-03-21 12:19:18.629583, slv, 06a01afffe05902c(unknown)/1,  0.000218110,  0.000000835,  0.000228158,  0.000227183, -219.820410156, D, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000227183,  0.000228158
2017-03-21 12:19:19.522429, slv, 06a01afffe05902c(unknown)/1,  0.000218110,  0.000030741,  0.000228158,  0.000270251, -219.820410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000270251,  0.000228158
2017-03-21 12:19:20.423445, slv, 06a01afffe05902c(unknown)/1,  0.000218492,  0.000030741,  0.000244684,  0.000270251, -189.079410156, D, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000270251,  0.000244684
2017-03-21 12:19:20.521437, slv, 06a01afffe05902c(unknown)/1,  0.000218492,  0.000013958,  0.000244684,  0.000194267, -189.079410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000194267,  0.000244684
2017-03-21 12:19:20.650996, slv, 06a01afffe05902c(unknown)/1,  0.000218601,  0.000013958,  0.000192732,  0.000194267, -175.121410156, D, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000194267,  0.000192732
2017-03-21 12:19:21.521476, slv, 06a01afffe05902c(unknown)/1,  0.000218601, -0.000003385,  0.000192732,  0.000236055, -175.121410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000236055,  0.000192732
2017-03-21 12:19:21.933555, slv, 06a01afffe05902c(unknown)/1,  0.000218689, -0.000003385,  0.000273998,  0.000236055, -178.506410156, D, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000236055,  0.000273998
2017-03-21 12:19:22.521435, slv, 06a01afffe05902c(unknown)/1,  0.000218689, -0.000010739,  0.000273998,  0.000179757, -178.506410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000179757,  0.000273998
2017-03-21 12:19:22.696452, slv, 06a01afffe05902c(unknown)/1,  0.000218815, -0.000010739,  0.000217229,  0.000179757, -189.245410156, D, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000179757,  0.000217229
2017-03-21 12:19:23.331211, slv, 06a01afffe05902c(unknown)/1,  0.000218238, -0.000010739,  0.000150837,  0.000179757, -189.245410156, D, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000179757,  0.000150837
2017-03-21 12:19:23.521444, slv, 06a01afffe05902c(unknown)/1,  0.000218238, -0.000023358,  0.000150837,  0.000210454, -189.245410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000210454,  0.000150837
2017-03-21 12:19:24.526374, slv, 06a01afffe05902c(unknown)/1,  0.000218238, -0.000003731,  0.000150837,  0.000218560, -212.603410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000218560,  0.000150837
2017-03-21 12:19:25.254648, slv, 06a01afffe05902c(unknown)/1,  0.000217780, -0.000003731,  0.000206529,  0.000218560, -216.334410156, D, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000218560,  0.000206529
2017-03-21 12:19:25.521501, slv, 06a01afffe05902c(unknown)/1,  0.000217780,  0.000006668,  0.000206529,  0.000230794, -216.334410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000230794,  0.000206529
2017-03-21 12:19:26.521485, slv, 06a01afffe05902c(unknown)/1,  0.000217780,  0.000010574,  0.000206529,  0.000225914, -209.666410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000225914,  0.000206529
2017-03-21 12:19:26.548114, slv, 06a01afffe05902c(unknown)/1,  0.000217621,  0.000010574,  0.000179318,  0.000225914, -199.092410156, D, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000225914,  0.000179318
2017-03-21 12:19:27.521495, slv, 06a01afffe05902c(unknown)/1,  0.000217621,  0.000021846,  0.000179318,  0.000253180, -199.092410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000253180,  0.000179318
2017-03-21 12:19:28.501168, slv, 06a01afffe05902c(unknown)/1,  0.000217622,  0.000021846,  0.000212251,  0.000253180, -177.246410156, D, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000253180,  0.000212251
2017-03-21 12:19:28.521492, slv, 06a01afffe05902c(unknown)/1,  0.000217622,  0.000023235,  0.000212251,  0.000228535, -177.246410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000228535,  0.000212251
2017-03-21 12:19:29.065190, slv, 06a01afffe05902c(unknown)/1,  0.000218061,  0.000023235,  0.000288939,  0.000228535, -154.011410156, D, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000228535,  0.000288939
2017-03-21 12:19:29.521479, slv, 06a01afffe05902c(unknown)/1,  0.000218061,  0.000012008,  0.000288939,  0.000231166, -154.011410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000231166,  0.000288939
2017-03-21 12:19:29.750245, slv, 06a01afffe05902c(unknown)/1,  0.000218555,  0.000012008,  0.000250151,  0.000231166, -142.003410156, D, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000231166,  0.000250151
2017-03-21 12:19:30.359493, slv, 06a01afffe05902c(unknown)/1,  0.000218627,  0.000012008,  0.000180137,  0.000231166, -142.003410156, D, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000231166,  0.000180137
2017-03-21 12:19:30.521499, slv, 06a01afffe05902c(unknown)/1,  0.000218627,  0.000018860,  0.000180137,  0.000243243, -142.003410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000243243,  0.000180137
2017-03-21 12:19:31.521491, slv, 06a01afffe05902c(unknown)/1,  0.000218627,  0.000010605,  0.000180137,  0.000215220, -123.143410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000215220,  0.000180137
2017-03-21 12:19:31.942376, slv, 06a01afffe05902c(unknown)/1,  0.000218631,  0.000010605,  0.000249003,  0.000215220, -112.538410156, D, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000215220,  0.000249003
2017-03-21 12:19:32.521425, slv, 06a01afffe05902c(unknown)/1,  0.000218631, -0.000027599,  0.000249003,  0.000166838, -112.538410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000166838,  0.000249003
2017-03-21 12:19:33.161372, slv, 06a01afffe05902c(unknown)/1,  0.000218448, -0.000027599,  0.000196571,  0.000166838, -140.137410156, D, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000166838,  0.000196571
2017-03-21 12:19:33.521432, slv, 06a01afffe05902c(unknown)/1,  0.000218448, -0.000041747,  0.000196571,  0.000186746, -140.137410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000186746,  0.000196571
2017-03-21 12:19:34.521557, slv, 06a01afffe05902c(unknown)/1,  0.000218448,  0.000003496,  0.000196571,  0.000257142, -181.884410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000257142,  0.000196571
2017-03-21 12:19:34.861811, slv, 06a01afffe05902c(unknown)/1,  0.000218428,  0.000003496,  0.000248095,  0.000257142, -178.388410156, D, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000257142,  0.000248095
2017-03-21 12:19:35.521501, slv, 06a01afffe05902c(unknown)/1,  0.000218428,  0.000037644,  0.000248095,  0.000255022, -178.388410156, S, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000255022,  0.000248095
2017-03-21 12:19:35.962511, slv, 06a01afffe05902c(unknown)/1,  0.000218829,  0.000037644,  0.000216233,  0.000255022, -140.744410156, D, 0.000220162, 1025, -0.000014262, 29144, 21, 128,  0.000255022,  0.000216233
2017-03-21 12:19:36.521491, slv, 06a01afffe05902c(unknown)/1,  0.000218829,  0.000004521,  0.000216233,  0.000191277, -140.744410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000191277,  0.000216233
2017-03-21 12:19:37.521538, slv, 06a01afffe05902c(unknown)/1,  0.000218829,  0.000009432,  0.000216233,  0.000265245, -136.223410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000265245,  0.000216233
2017-03-21 12:19:37.751151, slv, 06a01afffe05902c(unknown)/1,  0.000219344,  0.000009432,  0.000270635,  0.000265245, -126.791410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000265245,  0.000270635
2017-03-21 12:19:38.521457, slv, 06a01afffe05902c(unknown)/1,  0.000219344, -0.000001755,  0.000270635,  0.000169417, -126.791410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000169417,  0.000270635
2017-03-21 12:19:39.138154, slv, 06a01afffe05902c(unknown)/1,  0.000219327, -0.000001755,  0.000167665,  0.000169417, -128.546410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000169417,  0.000167665
2017-03-21 12:19:39.521470, slv, 06a01afffe05902c(unknown)/1,  0.000219327, -0.000017785,  0.000167665,  0.000233683, -128.546410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000233683,  0.000167665
2017-03-21 12:19:39.726396, slv, 06a01afffe05902c(unknown)/1,  0.000219044, -0.000017785,  0.000234016,  0.000233683, -146.331410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000233683,  0.000234016
2017-03-21 12:19:40.522334, slv, 06a01afffe05902c(unknown)/1,  0.000219044, -0.000011046,  0.000234016,  0.000182596, -146.331410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000182596,  0.000234016
2017-03-21 12:19:40.572540, slv, 06a01afffe05902c(unknown)/1,  0.000219008, -0.000011046,  0.000216765,  0.000182596, -157.377410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000182596,  0.000216765
2017-03-21 12:19:41.521410, slv, 06a01afffe05902c(unknown)/1,  0.000219008, -0.000042540,  0.000216765,  0.000170375, -157.377410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000170375,  0.000216765
2017-03-21 12:19:42.521441, slv, 06a01afffe05902c(unknown)/1,  0.000219008, -0.000036653,  0.000216765,  0.000194334, -199.917410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000194334,  0.000216765
2017-03-21 12:19:42.550320, slv, 06a01afffe05902c(unknown)/1,  0.000218700, -0.000036653,  0.000203386,  0.000194334, -236.570410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000194334,  0.000203386
2017-03-21 12:19:43.521445, slv, 06a01afffe05902c(unknown)/1,  0.000218700, -0.000019058,  0.000203386,  0.000205258, -236.570410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000205258,  0.000203386
2017-03-21 12:19:43.824213, slv, 06a01afffe05902c(unknown)/1,  0.000218638, -0.000019058,  0.000256062,  0.000205258, -255.628410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000205258,  0.000256062
2017-03-21 12:19:44.521512, slv, 06a01afffe05902c(unknown)/1,  0.000218638,  0.000000908,  0.000256062,  0.000233896, -255.628410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000233896,  0.000256062
2017-03-21 12:19:45.343944, slv, 06a01afffe05902c(unknown)/1,  0.000218588,  0.000000908,  0.000166662,  0.000233896, -254.720410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000233896,  0.000166662
2017-03-21 12:19:45.522297, slv, 06a01afffe05902c(unknown)/1,  0.000218588,  0.000007653,  0.000166662,  0.000218637, -254.720410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000218637,  0.000166662
2017-03-21 12:19:45.919793, slv, 06a01afffe05902c(unknown)/1,  0.000218364,  0.000007653,  0.000197785,  0.000218637, -247.067410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000218637,  0.000197785
2017-03-21 12:19:46.521461, slv, 06a01afffe05902c(unknown)/1,  0.000218364, -0.000001049,  0.000197785,  0.000216217, -247.067410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000216217,  0.000197785
2017-03-21 12:19:47.198716, slv, 06a01afffe05902c(unknown)/1,  0.000218061, -0.000001049,  0.000163224,  0.000216217, -248.116410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000216217,  0.000163224
2017-03-21 12:19:47.521444, slv, 06a01afffe05902c(unknown)/1,  0.000218061, -0.000011781,  0.000163224,  0.000196644, -248.116410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000196644,  0.000163224
2017-03-21 12:19:48.298109, slv, 06a01afffe05902c(unknown)/1,  0.000217649, -0.000011781,  0.000190776,  0.000196644, -259.897410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000196644,  0.000190776
2017-03-21 12:19:48.521446, slv, 06a01afffe05902c(unknown)/1,  0.000217649, -0.000020134,  0.000190776,  0.000198796, -259.897410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000198796,  0.000190776
2017-03-21 12:19:49.521487, slv, 06a01afffe05902c(unknown)/1,  0.000217649,  0.000003614,  0.000190776,  0.000243730, -280.031410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000243730,  0.000190776
2017-03-21 12:19:50.078634, slv, 06a01afffe05902c(unknown)/1,  0.000217622,  0.000003614,  0.000232568,  0.000243730, -276.417410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000243730,  0.000232568
2017-03-21 12:19:50.522321, slv, 06a01afffe05902c(unknown)/1,  0.000217622, -0.000003838,  0.000232568,  0.000183866, -276.417410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000183866,  0.000232568
2017-03-21 12:19:50.956052, slv, 06a01afffe05902c(unknown)/1,  0.000217478, -0.000003838,  0.000173507,  0.000183866, -280.255410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000183866,  0.000173507
2017-03-21 12:19:51.521518, slv, 06a01afffe05902c(unknown)/1,  0.000217478, -0.000004901,  0.000173507,  0.000241432, -280.255410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000241432,  0.000173507
2017-03-21 12:19:52.021806, slv, 06a01afffe05902c(unknown)/1,  0.000217235, -0.000004901,  0.000208992,  0.000241432, -285.156410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000241432,  0.000208992
2017-03-21 12:19:52.521498, slv, 06a01afffe05902c(unknown)/1,  0.000217235,  0.000022994,  0.000208992,  0.000239270, -285.156410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000239270,  0.000208992
2017-03-21 12:19:52.547794, slv, 06a01afffe05902c(unknown)/1,  0.000217248,  0.000022994,  0.000182547,  0.000239270, -262.162410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000239270,  0.000182547
2017-03-21 12:19:52.753850, slv, 06a01afffe05902c(unknown)/1,  0.000217171,  0.000022994,  0.000188101,  0.000239270, -262.162410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000239270,  0.000188101
2017-03-21 12:19:53.154219, slv, 06a01afffe05902c(unknown)/1,  0.000217060,  0.000022994,  0.000173641,  0.000239270, -262.162410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000239270,  0.000173641
2017-03-21 12:19:53.473980, slv, 06a01afffe05902c(unknown)/1,  0.000216994,  0.000022994,  0.000199071,  0.000239270, -262.162410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000239270,  0.000199071
2017-03-21 12:19:53.521440, slv, 06a01afffe05902c(unknown)/1,  0.000216994,  0.000009983,  0.000199071,  0.000214926, -262.162410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000214926,  0.000199071
2017-03-21 12:19:53.907653, slv, 06a01afffe05902c(unknown)/1,  0.000217098,  0.000009983,  0.000241359,  0.000214926, -252.179410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000214926,  0.000241359
2017-03-21 12:19:54.521502, slv, 06a01afffe05902c(unknown)/1,  0.000217098,  0.000012156,  0.000241359,  0.000243478, -252.179410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000243478,  0.000241359
2017-03-21 12:19:55.522300, slv, 06a01afffe05902c(unknown)/1,  0.000217098,  0.000016330,  0.000241359,  0.000223379, -240.023410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000223379,  0.000241359
2017-03-21 12:19:55.590381, slv, 06a01afffe05902c(unknown)/1,  0.000217195,  0.000016330,  0.000213627,  0.000223379, -223.693410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000223379,  0.000213627
2017-03-21 12:19:56.521447, slv, 06a01afffe05902c(unknown)/1,  0.000217195, -0.000010364,  0.000213627,  0.000190186, -223.693410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000190186,  0.000213627
2017-03-21 12:19:56.672799, slv, 06a01afffe05902c(unknown)/1,  0.000217048, -0.000010364,  0.000204003,  0.000190186, -234.057410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000190186,  0.000204003
2017-03-21 12:19:57.521435, slv, 06a01afffe05902c(unknown)/1,  0.000217048, -0.000015584,  0.000204003,  0.000212887, -234.057410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000212887,  0.000204003
2017-03-21 12:19:57.741279, slv, 06a01afffe05902c(unknown)/1,  0.000217149, -0.000015584,  0.000287099,  0.000212887, -249.641410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000212887,  0.000287099
2017-03-21 12:19:58.521498, slv, 06a01afffe05902c(unknown)/1,  0.000217149,  0.000015039,  0.000287099,  0.000251388, -249.641410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000251388,  0.000287099
2017-03-21 12:19:59.347162, slv, 06a01afffe05902c(unknown)/1,  0.000217639,  0.000015039,  0.000242690,  0.000251388, -234.602410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000251388,  0.000242690
2017-03-21 12:19:59.521457, slv, 06a01afffe05902c(unknown)/1,  0.000217639,  0.000011932,  0.000242690,  0.000207265, -234.602410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000207265,  0.000242690
2017-03-21 12:19:59.723016, slv, 06a01afffe05902c(unknown)/1,  0.000217814,  0.000011932,  0.000214121,  0.000207265, -222.670410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000207265,  0.000214121
2017-03-21 12:20:00.522136, slv, 06a01afffe05902c(unknown)/1,  0.000217814, -0.000021580,  0.000214121,  0.000185027, -222.670410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000185027,  0.000214121
2017-03-21 12:20:00.743994, slv, 06a01afffe05902c(unknown)/1,  0.000217455, -0.000021580,  0.000172918,  0.000185027, -244.250410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000185027,  0.000172918
2017-03-21 12:20:00.913844, slv, 06a01afffe05902c(unknown)/1,  0.000217100, -0.000021580,  0.000235898,  0.000185027, -244.250410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000185027,  0.000235898
2017-03-21 12:20:01.521443, slv, 06a01afffe05902c(unknown)/1,  0.000217100, -0.000028266,  0.000235898,  0.000193354, -244.250410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000193354,  0.000235898
2017-03-21 12:20:01.974829, slv, 06a01afffe05902c(unknown)/1,  0.000216827, -0.000028266,  0.000184353,  0.000193354, -272.516410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000193354,  0.000184353
2017-03-21 12:20:02.521463, slv, 06a01afffe05902c(unknown)/1,  0.000216827, -0.000017689,  0.000184353,  0.000205195, -272.516410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000205195,  0.000184353
2017-03-21 12:20:03.521441, slv, 06a01afffe05902c(unknown)/1,  0.000216827, -0.000016163,  0.000184353,  0.000196132, -290.205410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000196132,  0.000184353
2017-03-21 12:20:03.604828, slv, 06a01afffe05902c(unknown)/1,  0.000216276, -0.000016163,  0.000152400,  0.000196132, -306.368410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000196132,  0.000152400
2017-03-21 12:20:04.521455, slv, 06a01afffe05902c(unknown)/1,  0.000216276, -0.000019780,  0.000152400,  0.000197409, -306.368410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000197409,  0.000152400
2017-03-21 12:20:05.357528, slv, 06a01afffe05902c(unknown)/1,  0.000215885, -0.000019780,  0.000219167,  0.000197409, -326.148410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000197409,  0.000219167
2017-03-21 12:20:05.522473, slv, 06a01afffe05902c(unknown)/1,  0.000215885,  0.000017160,  0.000219167,  0.000269072, -326.148410156, S, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000269072,  0.000219167
2017-03-21 12:20:05.637014, slv, 06a01afffe05902c(unknown)/1,  0.000215735,  0.000017160,  0.000139485,  0.000269072, -308.988410156, D, 0.000218312, 378, 0.000003603, 20967, -214, 59,  0.000269072,  0.000139485
2017-03-21 12:20:06.521509, slv, 06a01afffe05902c(unknown)/1,  0.000215735,  0.000038465,  0.000139485,  0.000239479, -308.988410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000239479,  0.000139485
2017-03-21 12:20:06.967544, slv, 06a01afffe05902c(unknown)/1,  0.000215754,  0.000038465,  0.000219761,  0.000239479, -270.523410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000239479,  0.000219761
2017-03-21 12:20:07.521475, slv, 06a01afffe05902c(unknown)/1,  0.000215754,  0.000018464,  0.000219761,  0.000228938, -270.523410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000228938,  0.000219761
2017-03-21 12:20:07.820646, slv, 06a01afffe05902c(unknown)/1,  0.000215693,  0.000018464,  0.000159300,  0.000228938, -252.059410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000228938,  0.000159300
2017-03-21 12:20:07.888694, slv, 06a01afffe05902c(unknown)/1,  0.000215450,  0.000018464,  0.000183378,  0.000228938, -252.059410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000228938,  0.000183378
2017-03-21 12:20:08.521453, slv, 06a01afffe05902c(unknown)/1,  0.000215450,  0.000001758,  0.000183378,  0.000205781, -252.059410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000205781,  0.000183378
2017-03-21 12:20:08.606136, slv, 06a01afffe05902c(unknown)/1,  0.000215277,  0.000001758,  0.000199326,  0.000205781, -250.301410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000205781,  0.000199326
2017-03-21 12:20:09.521425, slv, 06a01afffe05902c(unknown)/1,  0.000215277, -0.000026585,  0.000199326,  0.000171774, -250.301410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000171774,  0.000199326
2017-03-21 12:20:10.047336, slv, 06a01afffe05902c(unknown)/1,  0.000215036, -0.000026585,  0.000222562,  0.000171774, -276.886410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000171774,  0.000222562
2017-03-21 12:20:10.523006, slv, 06a01afffe05902c(unknown)/1,  0.000215036, -0.000022582,  0.000222562,  0.000213374, -276.886410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000213374,  0.000222562
2017-03-21 12:20:10.961353, slv, 06a01afffe05902c(unknown)/1,  0.000214994, -0.000022582,  0.000241628,  0.000213374, -299.468410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000213374,  0.000241628
2017-03-21 12:20:11.521452, slv, 06a01afffe05902c(unknown)/1,  0.000214994, -0.000000032,  0.000241628,  0.000216593, -299.468410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000216593,  0.000241628
2017-03-21 12:20:11.656401, slv, 06a01afffe05902c(unknown)/1,  0.000214905, -0.000000032,  0.000165703,  0.000216593, -299.500410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000216593,  0.000165703
2017-03-21 12:20:12.371303, slv, 06a01afffe05902c(unknown)/1,  0.000214605, -0.000000032,  0.000184021,  0.000216593, -299.500410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000216593,  0.000184021
2017-03-21 12:20:12.521521, slv, 06a01afffe05902c(unknown)/1,  0.000214605,  0.000025119,  0.000184021,  0.000263246, -299.500410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000263246,  0.000184021
2017-03-21 12:20:12.804967, slv, 06a01afffe05902c(unknown)/1,  0.000214530,  0.000025119,  0.000175233,  0.000263246, -274.381410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000263246,  0.000175233
2017-03-21 12:20:13.521488, slv, 06a01afffe05902c(unknown)/1,  0.000214530,  0.000035951,  0.000175233,  0.000237793, -274.381410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000237793,  0.000175233
2017-03-21 12:20:14.075776, slv, 06a01afffe05902c(unknown)/1,  0.000214662,  0.000035951,  0.000215557,  0.000237793, -238.430410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000237793,  0.000215557
2017-03-21 12:20:14.521511, slv, 06a01afffe05902c(unknown)/1,  0.000214662,  0.000037136,  0.000215557,  0.000265672, -238.430410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000265672,  0.000215557
2017-03-21 12:20:15.522210, slv, 06a01afffe05902c(unknown)/1,  0.000214662,  0.000018271,  0.000215557,  0.000200193, -201.294410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000200193,  0.000215557
2017-03-21 12:20:16.069433, slv, 06a01afffe05902c(unknown)/1,  0.000214722,  0.000018271,  0.000220533,  0.000200193, -183.023410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000200193,  0.000220533
2017-03-21 12:20:16.521467, slv, 06a01afffe05902c(unknown)/1,  0.000214722, -0.000017853,  0.000220533,  0.000193483, -183.023410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000193483,  0.000220533
2017-03-21 12:20:17.521372, slv, 06a01afffe05902c(unknown)/1,  0.000214722, -0.000042102,  0.000220533,  0.000151756, -200.876410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000151756,  0.000220533
2017-03-21 12:20:17.602271, slv, 06a01afffe05902c(unknown)/1,  0.000214371, -0.000042102,  0.000196437,  0.000151756, -242.978410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000151756,  0.000196437
2017-03-21 12:20:18.521535, slv, 06a01afffe05902c(unknown)/1,  0.000214371, -0.000018054,  0.000196437,  0.000241230, -242.978410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000241230,  0.000196437
2017-03-21 12:20:18.653560, slv, 06a01afffe05902c(unknown)/1,  0.000214503, -0.000018054,  0.000301763,  0.000241230, -261.032410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000241230,  0.000301763
2017-03-21 12:20:19.521485, slv, 06a01afffe05902c(unknown)/1,  0.000214503,  0.000029267,  0.000301763,  0.000246180, -261.032410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000246180,  0.000301763
2017-03-21 12:20:19.524260, slv, 06a01afffe05902c(unknown)/1,  0.000214911,  0.000029267,  0.000173256,  0.000246180, -231.765410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000246180,  0.000173256
2017-03-21 12:20:20.122822, slv, 06a01afffe05902c(unknown)/1,  0.000215105,  0.000029267,  0.000243706,  0.000246180, -231.765410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000246180,  0.000243706
2017-03-21 12:20:20.522415, slv, 06a01afffe05902c(unknown)/1,  0.000215105,  0.000051990,  0.000243706,  0.000287409, -231.765410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000287409,  0.000243706
2017-03-21 12:20:21.521467, slv, 06a01afffe05902c(unknown)/1,  0.000215105,  0.000034378,  0.000243706,  0.000211556, -179.775410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000211556,  0.000243706
2017-03-21 12:20:21.699935, slv, 06a01afffe05902c(unknown)/1,  0.000215382,  0.000034378,  0.000229934,  0.000211556, -145.397410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000211556,  0.000229934
2017-03-21 12:20:22.521428, slv, 06a01afffe05902c(unknown)/1,  0.000215382, -0.000023463,  0.000229934,  0.000172003, -145.397410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000172003,  0.000229934
2017-03-21 12:20:22.776761, slv, 06a01afffe05902c(unknown)/1,  0.000215197, -0.000023463,  0.000200673,  0.000172003, -168.860410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000172003,  0.000200673
2017-03-21 12:20:23.521492, slv, 06a01afffe05902c(unknown)/1,  0.000215197, -0.000016370,  0.000200673,  0.000225836, -168.860410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000225836,  0.000200673
2017-03-21 12:20:23.775491, slv, 06a01afffe05902c(unknown)/1,  0.000215198, -0.000016370,  0.000262513,  0.000225836, -185.230410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000225836,  0.000262513
2017-03-21 12:20:24.521482, slv, 06a01afffe05902c(unknown)/1,  0.000215198,  0.000016747,  0.000262513,  0.000238055, -185.230410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000238055,  0.000262513
2017-03-21 12:20:25.522319, slv, 06a01afffe05902c(unknown)/1,  0.000215198,  0.000014797,  0.000262513,  0.000221936, -168.483410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000221936,  0.000262513
2017-03-21 12:20:25.672134, slv, 06a01afffe05902c(unknown)/1,  0.000215457,  0.000014797,  0.000216829,  0.000221936, -153.686410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000221936,  0.000216829
2017-03-21 12:20:26.521512, slv, 06a01afffe05902c(unknown)/1,  0.000215457,  0.000010875,  0.000216829,  0.000230470, -153.686410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000230470,  0.000216829
2017-03-21 12:20:27.182545, slv, 06a01afffe05902c(unknown)/1,  0.000215545,  0.000010875,  0.000215140,  0.000230470, -142.811410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000230470,  0.000215140
2017-03-21 12:20:27.521503, slv, 06a01afffe05902c(unknown)/1,  0.000215545,  0.000001355,  0.000215140,  0.000203242, -142.811410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000203242,  0.000215140
2017-03-21 12:20:27.863756, slv, 06a01afffe05902c(unknown)/1,  0.000215484,  0.000001355,  0.000197725,  0.000203242, -141.456410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000203242,  0.000197725
2017-03-21 12:20:28.521410, slv, 06a01afffe05902c(unknown)/1,  0.000215484, -0.000034315,  0.000197725,  0.000159155, -141.456410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000159155,  0.000197725
2017-03-21 12:20:28.842689, slv, 06a01afffe05902c(unknown)/1,  0.000214923, -0.000034315,  0.000158185,  0.000159155, -175.771410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000159155,  0.000158185
2017-03-21 12:20:29.421285, slv, 06a01afffe05902c(unknown)/1,  0.000214230, -0.000034315,  0.000205772,  0.000159155, -175.771410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000159155,  0.000205772
2017-03-21 12:20:29.521438, slv, 06a01afffe05902c(unknown)/1,  0.000214230, -0.000038380,  0.000205772,  0.000193797, -175.771410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000193797,  0.000205772
2017-03-21 12:20:29.708436, slv, 06a01afffe05902c(unknown)/1,  0.000214113, -0.000038380,  0.000268251,  0.000193797, -214.151410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000193797,  0.000268251
2017-03-21 12:20:30.522384, slv, 06a01afffe05902c(unknown)/1,  0.000214113, -0.000001129,  0.000268251,  0.000232287, -214.151410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000232287,  0.000268251
2017-03-21 12:20:31.063130, slv, 06a01afffe05902c(unknown)/1,  0.000214420, -0.000001129,  0.000240814,  0.000232287, -215.280410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000232287,  0.000240814
2017-03-21 12:20:31.521515, slv, 06a01afffe05902c(unknown)/1,  0.000214420,  0.000025260,  0.000240814,  0.000246766, -215.280410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000246766,  0.000240814
2017-03-21 12:20:32.521434, slv, 06a01afffe05902c(unknown)/1,  0.000214420,  0.000008327,  0.000240814,  0.000198727, -190.020410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000198727,  0.000240814
2017-03-21 12:20:32.662630, slv, 06a01afffe05902c(unknown)/1,  0.000214755,  0.000008327,  0.000271676,  0.000198727, -181.693410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000198727,  0.000271676
2017-03-21 12:20:33.119306, slv, 06a01afffe05902c(unknown)/1,  0.000214931,  0.000008327,  0.000234844,  0.000198727, -181.693410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000198727,  0.000234844
2017-03-21 12:20:33.521470, slv, 06a01afffe05902c(unknown)/1,  0.000214931, -0.000014542,  0.000234844,  0.000201539, -181.693410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000201539,  0.000234844
2017-03-21 12:20:33.534699, slv, 06a01afffe05902c(unknown)/1,  0.000214936, -0.000014542,  0.000225864,  0.000201539, -196.235410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000201539,  0.000225864
2017-03-21 12:20:34.521480, slv, 06a01afffe05902c(unknown)/1,  0.000214936,  0.000009756,  0.000225864,  0.000247840, -196.235410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000247840,  0.000225864
2017-03-21 12:20:34.764168, slv, 06a01afffe05902c(unknown)/1,  0.000215024,  0.000009756,  0.000207033,  0.000247840, -186.479410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000247840,  0.000207033
2017-03-21 12:20:34.973314, slv, 06a01afffe05902c(unknown)/1,  0.000215230,  0.000009756,  0.000210072,  0.000247840, -186.479410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000247840,  0.000210072
2017-03-21 12:20:35.522388, slv, 06a01afffe05902c(unknown)/1,  0.000215230,  0.000022785,  0.000210072,  0.000227896, -186.479410156, S, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000227896,  0.000210072
2017-03-21 12:20:35.668206, slv, 06a01afffe05902c(unknown)/1,  0.000215500,  0.000022785,  0.000244155,  0.000227896, -163.694410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000227896,  0.000244155
2017-03-21 12:20:36.228032, slv, 06a01afffe05902c(unknown)/1,  0.000215751,  0.000022785,  0.000226292,  0.000227896, -163.694410156, D, 0.000217612, 950, -0.000005608, 16678, -240, 53,  0.000227896,  0.000226292
2017-03-21 12:20:36.521528, slv, 06a01afffe05902c(unknown)/1,  0.000215751,  0.000015908,  0.000226292,  0.000234902, -163.694410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000234902,  0.000226292
2017-03-21 12:20:37.290169, slv, 06a01afffe05902c(unknown)/1,  0.000215945,  0.000015908,  0.000223533,  0.000234902, -147.786410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000234902,  0.000223533
2017-03-21 12:20:37.521466, slv, 06a01afffe05902c(unknown)/1,  0.000215945, -0.000001553,  0.000223533,  0.000193689, -147.786410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000193689,  0.000223533
2017-03-21 12:20:38.052858, slv, 06a01afffe05902c(unknown)/1,  0.000216080, -0.000001553,  0.000246206,  0.000193689, -149.339410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000193689,  0.000246206
2017-03-21 12:20:38.521414, slv, 06a01afffe05902c(unknown)/1,  0.000216080, -0.000040372,  0.000246206,  0.000157591, -149.339410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000157591,  0.000246206
2017-03-21 12:20:39.330901, slv, 06a01afffe05902c(unknown)/1,  0.000219434, -0.000040372,  0.001125572,  0.000157591, -189.711410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000157591,  0.001125572
2017-03-21 12:20:39.521497, slv, 06a01afffe05902c(unknown)/1,  0.000219434, -0.000014693,  0.001125572,  0.000248537, -189.711410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000248537,  0.001125572
2017-03-21 12:20:39.833178, slv, 06a01afffe05902c(unknown)/1,  0.000223023, -0.000014693,  0.000264843,  0.000248537, -204.404410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000248537,  0.000264843
2017-03-21 12:20:40.522316, slv, 06a01afffe05902c(unknown)/1,  0.000223023,  0.000013882,  0.000264843,  0.000221685, -204.404410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000221685,  0.000264843
2017-03-21 12:20:41.509728, slv, 06a01afffe05902c(unknown)/1,  0.000223432,  0.000013882,  0.000261856,  0.000221685, -190.522410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000221685,  0.000261856
2017-03-21 12:20:41.521368, slv, 06a01afffe05902c(unknown)/1,  0.000223432, -0.000030949,  0.000261856,  0.000162871, -190.522410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000162871,  0.000261856
2017-03-21 12:20:42.521488, slv, 06a01afffe05902c(unknown)/1,  0.000223432, -0.000040239,  0.000261856,  0.000203514, -221.471410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000203514,  0.000261856
2017-03-21 12:20:43.481762, slv, 06a01afffe05902c(unknown)/1,  0.000223422, -0.000040239,  0.000204159,  0.000203514, -261.710410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000203514,  0.000204159
2017-03-21 12:20:43.521481, slv, 06a01afffe05902c(unknown)/1,  0.000223422, -0.000009690,  0.000204159,  0.000223960, -261.710410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000223960,  0.000204159
2017-03-21 12:20:44.521487, slv, 06a01afffe05902c(unknown)/1,  0.000223422, -0.000009595,  0.000204159,  0.000203693, -271.400410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000203693,  0.000204159
2017-03-21 12:20:44.699643, slv, 06a01afffe05902c(unknown)/1,  0.000223335, -0.000009595,  0.000260100,  0.000203693, -280.995410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000203693,  0.000260100
2017-03-21 12:20:44.809563, slv, 06a01afffe05902c(unknown)/1,  0.000223285, -0.000009595,  0.000213146,  0.000203693, -280.995410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000203693,  0.000213146
2017-03-21 12:20:45.522369, slv, 06a01afffe05902c(unknown)/1,  0.000223285,  0.000008813,  0.000213146,  0.000260640, -280.995410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000260640,  0.000213146
2017-03-21 12:20:46.052370, slv, 06a01afffe05902c(unknown)/1,  0.000223518,  0.000008813,  0.000275325,  0.000260640, -272.182410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000260640,  0.000275325
2017-03-21 12:20:46.521516, slv, 06a01afffe05902c(unknown)/1,  0.000223518,  0.000018463,  0.000275325,  0.000223090, -272.182410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000223090,  0.000275325
2017-03-21 12:20:47.263759, slv, 06a01afffe05902c(unknown)/1,  0.000223809,  0.000018463,  0.000209572,  0.000223090, -253.719410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000223090,  0.000209572
2017-03-21 12:20:47.521507, slv, 06a01afffe05902c(unknown)/1,  0.000223809,  0.000017345,  0.000209572,  0.000258927, -253.719410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000258927,  0.000209572
2017-03-21 12:20:48.521506, slv, 06a01afffe05902c(unknown)/1,  0.000223809,  0.000025309,  0.000209572,  0.000239309, -236.374410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000239309,  0.000209572
2017-03-21 12:20:48.906611, slv, 06a01afffe05902c(unknown)/1,  0.000224001,  0.000025309,  0.000272491,  0.000239309, -211.065410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000239309,  0.000272491
2017-03-21 12:20:49.200290, slv, 06a01afffe05902c(unknown)/1,  0.000224259,  0.000025309,  0.000210996,  0.000239309, -211.065410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000239309,  0.000210996
2017-03-21 12:20:49.282409, slv, 06a01afffe05902c(unknown)/1,  0.000224468,  0.000025309,  0.000260956,  0.000239309, -211.065410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000239309,  0.000260956
2017-03-21 12:20:49.521514, slv, 06a01afffe05902c(unknown)/1,  0.000224468,  0.000015111,  0.000260956,  0.000239190, -211.065410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000239190,  0.000260956
2017-03-21 12:20:49.523399, slv, 06a01afffe05902c(unknown)/1,  0.000224644,  0.000015111,  0.000203485,  0.000239190, -195.954410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000239190,  0.000203485
2017-03-21 12:20:50.522319, slv, 06a01afffe05902c(unknown)/1,  0.000224644, -0.000006281,  0.000203485,  0.000197360, -195.954410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000197360,  0.000203485
2017-03-21 12:20:51.394099, slv, 06a01afffe05902c(unknown)/1,  0.000224446, -0.000006281,  0.000207938,  0.000197360, -202.235410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000197360,  0.000207938
2017-03-21 12:20:51.521500, slv, 06a01afffe05902c(unknown)/1,  0.000224446, -0.000011706,  0.000207938,  0.000228319, -202.235410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000228319,  0.000207938
2017-03-21 12:20:52.521491, slv, 06a01afffe05902c(unknown)/1,  0.000224446,  0.000009940,  0.000207938,  0.000240455, -213.941410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000240455,  0.000207938
2017-03-21 12:20:52.552974, slv, 06a01afffe05902c(unknown)/1,  0.000224388,  0.000009940,  0.000237215,  0.000240455, -204.001410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000240455,  0.000237215
2017-03-21 12:20:53.521415, slv, 06a01afffe05902c(unknown)/1,  0.000224388, -0.000023444,  0.000237215,  0.000161492, -204.001410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000161492,  0.000237215
2017-03-21 12:20:53.792857, slv, 06a01afffe05902c(unknown)/1,  0.000224255, -0.000023444,  0.000224409,  0.000161492, -227.445410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000161492,  0.000224409
2017-03-21 12:20:54.521505, slv, 06a01afffe05902c(unknown)/1,  0.000224255, -0.000031061,  0.000224409,  0.000225030, -227.445410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000225030,  0.000224409
2017-03-21 12:20:55.522278, slv, 06a01afffe05902c(unknown)/1,  0.000224255, -0.000000295,  0.000224409,  0.000222890, -258.506410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000222890,  0.000224409
2017-03-21 12:20:55.559679, slv, 06a01afffe05902c(unknown)/1,  0.000223576, -0.000000295,  0.000114360,  0.000222890, -258.801410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000222890,  0.000114360
2017-03-21 12:20:56.228962, slv, 06a01afffe05902c(unknown)/1,  0.000223094, -0.000000295,  0.000210865,  0.000222890, -258.801410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000222890,  0.000210865
2017-03-21 12:20:56.521520, slv, 06a01afffe05902c(unknown)/1,  0.000223094,  0.000013819,  0.000210865,  0.000252097, -258.801410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000252097,  0.000210865
2017-03-21 12:20:57.521516, slv, 06a01afffe05902c(unknown)/1,  0.000223094,  0.000028134,  0.000210865,  0.000250361, -244.982410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000250361,  0.000210865
2017-03-21 12:20:58.149756, slv, 06a01afffe05902c(unknown)/1,  0.000223127,  0.000028134,  0.000216795,  0.000250361, -216.848410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000250361,  0.000216795
2017-03-21 12:20:58.521445, slv, 06a01afffe05902c(unknown)/1,  0.000223127, -0.000002908,  0.000216795,  0.000190044, -216.848410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000190044,  0.000216795
2017-03-21 12:20:58.895831, slv, 06a01afffe05902c(unknown)/1,  0.000223144, -0.000002908,  0.000239684,  0.000190044, -219.756410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000190044,  0.000239684
2017-03-21 12:20:59.521496, slv, 06a01afffe05902c(unknown)/1,  0.000223144, -0.000017273,  0.000239684,  0.000221680, -219.756410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000221680,  0.000239684
2017-03-21 12:21:00.143267, slv, 06a01afffe05902c(unknown)/1,  0.000223144, -0.000017273,  0.000241052,  0.000221680, -237.029410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000221680,  0.000241052
2017-03-21 12:21:00.350973, slv, 06a01afffe05902c(unknown)/1,  0.000223203, -0.000017273,  0.000223220,  0.000221680, -237.029410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000221680,  0.000223220
2017-03-21 12:21:00.451573, slv, 06a01afffe05902c(unknown)/1,  0.000223223, -0.000017273,  0.000231456,  0.000221680, -237.029410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000221680,  0.000231456
2017-03-21 12:21:00.521432, slv, 06a01afffe05902c(unknown)/1,  0.000223223, -0.000026779,  0.000231456,  0.000171128, -237.029410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000171128,  0.000231456
2017-03-21 12:21:01.298315, slv, 06a01afffe05902c(unknown)/1,  0.000222918, -0.000026779,  0.000190518,  0.000171128, -263.808410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000171128,  0.000190518
2017-03-21 12:21:01.521518, slv, 06a01afffe05902c(unknown)/1,  0.000222918,  0.000000395,  0.000190518,  0.000275803, -263.808410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000275803,  0.000190518
2017-03-21 12:21:01.962586, slv, 06a01afffe05902c(unknown)/1,  0.000222848,  0.000000395,  0.000236296,  0.000275803, -263.413410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000275803,  0.000236296
2017-03-21 12:21:02.478502, slv, 06a01afffe05902c(unknown)/1,  0.000223316,  0.000000395,  0.000223219,  0.000275803, -263.413410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000275803,  0.000223219
2017-03-21 12:21:02.521443, slv, 06a01afffe05902c(unknown)/1,  0.000223316,  0.000012529,  0.000223219,  0.000195490, -263.413410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000195490,  0.000223219
2017-03-21 12:21:02.554540, slv, 06a01afffe05902c(unknown)/1,  0.000223414,  0.000012529,  0.000223842,  0.000195490, -250.884410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000195490,  0.000223842
2017-03-21 12:21:03.427850, slv, 06a01afffe05902c(unknown)/1,  0.000223251,  0.000012529,  0.000237003,  0.000195490, -250.884410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000195490,  0.000237003
2017-03-21 12:21:03.521393, slv, 06a01afffe05902c(unknown)/1,  0.000223251, -0.000025522,  0.000237003,  0.000200033, -250.884410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000200033,  0.000237003
2017-03-21 12:21:04.521441, slv, 06a01afffe05902c(unknown)/1,  0.000223251, -0.000027127,  0.000237003,  0.000192215, -276.406410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000192215,  0.000237003
2017-03-21 12:21:04.638430, slv, 06a01afffe05902c(unknown)/1,  0.000223252, -0.000027127,  0.000268467,  0.000192215, -303.533410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000192215,  0.000268467
2017-03-21 12:21:05.274113, slv, 06a01afffe05902c(unknown)/1,  0.000223262, -0.000027127,  0.000242598,  0.000192215, -303.533410156, D, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000192215,  0.000242598
2017-03-21 12:21:05.521393, slv, 06a01afffe05902c(unknown)/1,  0.000223262, -0.000042479,  0.000242598,  0.000169339, -303.533410156, S, 0.000215019, 446, 0.000004843, 25431, -210, 47,  0.000169339,  0.000242598
2017-03-21 12:21:06.526493, slv, 06a01afffe05902c(unknown)/1,  0.000223262, -0.000043654,  0.000242598,  0.000189876, -346.012410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000189876,  0.000242598
2017-03-21 12:21:07.209265, slv, 06a01afffe05902c(unknown)/1,  0.000222944, -0.000043654,  0.000186921,  0.000189876, -389.666410156, D, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000189876,  0.000186921
2017-03-21 12:21:07.521437, slv, 06a01afffe05902c(unknown)/1,  0.000222944, -0.000033913,  0.000186921,  0.000188504, -389.666410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000188504,  0.000186921
2017-03-21 12:21:08.521455, slv, 06a01afffe05902c(unknown)/1,  0.000222944, -0.000028017,  0.000186921,  0.000201349, -423.579410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000201349,  0.000186921
2017-03-21 12:21:09.182463, slv, 06a01afffe05902c(unknown)/1,  0.000222529, -0.000028017,  0.000207471,  0.000201349, -451.596410156, D, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000201349,  0.000207471
2017-03-21 12:21:09.521497, slv, 06a01afffe05902c(unknown)/1,  0.000222529,  0.000000028,  0.000207471,  0.000244179, -451.596410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000244179,  0.000207471
2017-03-21 12:21:10.521490, slv, 06a01afffe05902c(unknown)/1,  0.000222529,  0.000009420,  0.000207471,  0.000219719, -451.568410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000219719,  0.000207471
2017-03-21 12:21:11.095179, slv, 06a01afffe05902c(unknown)/1,  0.000222575,  0.000009420,  0.000273271,  0.000219719, -442.148410156, D, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000219719,  0.000273271
2017-03-21 12:21:11.522231, slv, 06a01afffe05902c(unknown)/1,  0.000222575, -0.000003579,  0.000273271,  0.000218227, -442.148410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000218227,  0.000273271
2017-03-21 12:21:11.533256, slv, 06a01afffe05902c(unknown)/1,  0.000222528, -0.000003579,  0.000166983,  0.000218227, -445.727410156, D, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000218227,  0.000166983
2017-03-21 12:21:12.521479, slv, 06a01afffe05902c(unknown)/1,  0.000222528, -0.000005748,  0.000166983,  0.000215380, -445.727410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000215380,  0.000166983
2017-03-21 12:21:13.182852, slv, 06a01afffe05902c(unknown)/1,  0.000222091, -0.000005748,  0.000177624,  0.000215380, -451.475410156, D, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000215380,  0.000177624
2017-03-21 12:21:13.521577, slv, 06a01afffe05902c(unknown)/1,  0.000222091,  0.000049694,  0.000177624,  0.000328627, -451.475410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000328627,  0.000177624
2017-03-21 12:21:14.521520, slv, 06a01afffe05902c(unknown)/1,  0.000222091,  0.000067081,  0.000177624,  0.000249717, -401.781410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000249717,  0.000177624
2017-03-21 12:21:15.067497, slv, 06a01afffe05902c(unknown)/1,  0.000222224,  0.000067081,  0.000279606,  0.000249717, -334.700410156, D, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000249717,  0.000279606
2017-03-21 12:21:15.521438, slv, 06a01afffe05902c(unknown)/1,  0.000222224,  0.000007926,  0.000279606,  0.000210449, -334.700410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000210449,  0.000279606
2017-03-21 12:21:16.522360, slv, 06a01afffe05902c(unknown)/1,  0.000222224,  0.000005747,  0.000279606,  0.000245493, -326.774410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000245493,  0.000279606
2017-03-21 12:21:16.723341, slv, 06a01afffe05902c(unknown)/1,  0.000222467,  0.000005747,  0.000176306,  0.000245493, -321.027410156, D, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000245493,  0.000176306
2017-03-21 12:21:17.521442, slv, 06a01afffe05902c(unknown)/1,  0.000222467, -0.000002996,  0.000176306,  0.000193206, -321.027410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000193206,  0.000176306
2017-03-21 12:21:18.483909, slv, 06a01afffe05902c(unknown)/1,  0.000222141, -0.000002996,  0.000191488,  0.000193206, -324.023410156, D, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000193206,  0.000191488
2017-03-21 12:21:18.521506, slv, 06a01afffe05902c(unknown)/1,  0.000222141, -0.000007477,  0.000191488,  0.000236447, -324.023410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000236447,  0.000191488
2017-03-21 12:21:19.521412, slv, 06a01afffe05902c(unknown)/1,  0.000222141, -0.000018763,  0.000191488,  0.000170309, -331.500410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000170309,  0.000191488
2017-03-21 12:21:19.609967, slv, 06a01afffe05902c(unknown)/1,  0.000221823, -0.000018763,  0.000252092,  0.000170309, -350.263410156, D, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000170309,  0.000252092
2017-03-21 12:21:20.477161, slv, 06a01afffe05902c(unknown)/1,  0.000221443, -0.000018763,  0.000197289,  0.000170309, -350.263410156, D, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000170309,  0.000197289
2017-03-21 12:21:20.521513, slv, 06a01afffe05902c(unknown)/1,  0.000221443, -0.000008545,  0.000197289,  0.000256185, -350.263410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000256185,  0.000197289
2017-03-21 12:21:21.522295, slv, 06a01afffe05902c(unknown)/1,  0.000221443,  0.000029898,  0.000197289,  0.000246497, -358.808410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000246497,  0.000197289
2017-03-21 12:21:21.879817, slv, 06a01afffe05902c(unknown)/1,  0.000223959,  0.000029898,  0.000915710,  0.000246497, -328.910410156, D, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000246497,  0.000915710
2017-03-21 12:21:22.521406, slv, 06a01afffe05902c(unknown)/1,  0.000223959, -0.000012940,  0.000915710,  0.000173025, -328.910410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000173025,  0.000915710
2017-03-21 12:21:23.299943, slv, 06a01afffe05902c(unknown)/1,  0.000226616, -0.000012940,  0.000240766,  0.000173025, -341.850410156, D, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000173025,  0.000240766
2017-03-21 12:21:23.521449, slv, 06a01afffe05902c(unknown)/1,  0.000226616, -0.000032716,  0.000240766,  0.000212118, -341.850410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000212118,  0.000240766
2017-03-21 12:21:24.249303, slv, 06a01afffe05902c(unknown)/1,  0.000226376, -0.000032716,  0.000219086,  0.000212118, -374.566410156, D, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000212118,  0.000219086
2017-03-21 12:21:24.521475, slv, 06a01afffe05902c(unknown)/1,  0.000226376, -0.000031429,  0.000219086,  0.000178015, -374.566410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000178015,  0.000219086
2017-03-21 12:21:25.521502, slv, 06a01afffe05902c(unknown)/1,  0.000226376, -0.000015360,  0.000219086,  0.000244017, -405.995410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000244017,  0.000219086
2017-03-21 12:21:25.892161, slv, 06a01afffe05902c(unknown)/1,  0.000226364, -0.000015360,  0.000227326,  0.000244017, -421.355410156, D, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000244017,  0.000227326
2017-03-21 12:21:26.529564, slv, 06a01afffe05902c(unknown)/1,  0.000226364, -0.000013378,  0.000227326,  0.000181967, -421.355410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000181967,  0.000227326
2017-03-21 12:21:27.183520, slv, 06a01afffe05902c(unknown)/1,  0.000226189, -0.000013378,  0.000207412,  0.000181967, -434.733410156, D, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000181967,  0.000207412
2017-03-21 12:21:27.291534, slv, 06a01afffe05902c(unknown)/1,  0.000225771, -0.000013378,  0.000226516,  0.000181967, -434.733410156, D, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000181967,  0.000226516
2017-03-21 12:21:27.521488, slv, 06a01afffe05902c(unknown)/1,  0.000225771, -0.000025583,  0.000226516,  0.000219000, -434.733410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000219000,  0.000226516
2017-03-21 12:21:28.173929, slv, 06a01afffe05902c(unknown)/1,  0.000225339, -0.000025583,  0.000165029,  0.000219000, -460.316410156, D, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000219000,  0.000165029
2017-03-21 12:21:28.521532, slv, 06a01afffe05902c(unknown)/1,  0.000225339,  0.000012770,  0.000165029,  0.000257650, -460.316410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000257650,  0.000165029
2017-03-21 12:21:29.232374, slv, 06a01afffe05902c(unknown)/1,  0.000225108,  0.000012770,  0.000200650,  0.000257650, -447.546410156, D, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000257650,  0.000200650
2017-03-21 12:21:29.521501, slv, 06a01afffe05902c(unknown)/1,  0.000225108,  0.000010131,  0.000200650,  0.000213059, -447.546410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000213059,  0.000200650
2017-03-21 12:21:30.009330, slv, 06a01afffe05902c(unknown)/1,  0.000225076,  0.000010131,  0.000220953,  0.000213059, -437.415410156, D, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000213059,  0.000220953
2017-03-21 12:21:30.521578, slv, 06a01afffe05902c(unknown)/1,  0.000225076,  0.000020102,  0.000220953,  0.000277329, -437.415410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000277329,  0.000220953
2017-03-21 12:21:30.812490, slv, 06a01afffe05902c(unknown)/1,  0.000225395,  0.000020102,  0.000270695,  0.000277329, -417.313410156, D, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000277329,  0.000270695
2017-03-21 12:21:31.522263, slv, 06a01afffe05902c(unknown)/1,  0.000225395,  0.000026097,  0.000270695,  0.000225336, -417.313410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000225336,  0.000270695
2017-03-21 12:21:32.521425, slv, 06a01afffe05902c(unknown)/1,  0.000225395, -0.000029052,  0.000270695,  0.000167349, -391.216410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000167349,  0.000270695
2017-03-21 12:21:32.616516, slv, 06a01afffe05902c(unknown)/1,  0.000225231, -0.000029052,  0.000144194,  0.000167349, -420.268410156, D, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000167349,  0.000144194
2017-03-21 12:21:32.640845, slv, 06a01afffe05902c(unknown)/1,  0.000224297, -0.000029052,  0.000182880,  0.000167349, -420.268410156, D, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000167349,  0.000182880
2017-03-21 12:21:33.521451, slv, 06a01afffe05902c(unknown)/1,  0.000224297, -0.000047523,  0.000182880,  0.000187296, -420.268410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000187296,  0.000182880
2017-03-21 12:21:33.651533, slv, 06a01afffe05902c(unknown)/1,  0.000223821, -0.000047523,  0.000237790,  0.000187296, -467.791410156, D, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000187296,  0.000237790
2017-03-21 12:21:34.521496, slv, 06a01afffe05902c(unknown)/1,  0.000223821, -0.000009521,  0.000237790,  0.000241779, -467.791410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000241779,  0.000237790
2017-03-21 12:21:35.521452, slv, 06a01afffe05902c(unknown)/1,  0.000223821, -0.000002081,  0.000237790,  0.000201701, -477.312410156, S, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000201701,  0.000237790
2017-03-21 12:21:35.556167, slv, 06a01afffe05902c(unknown)/1,  0.000223404, -0.000002081,  0.000161812,  0.000201701, -479.393410156, D, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000201701,  0.000161812
2017-03-21 12:21:36.427161, slv, 06a01afffe05902c(unknown)/1,  0.000222844, -0.000002081,  0.000185132,  0.000201701, -479.393410156, D, 0.000222920, 2047, -0.000006077, 20912, -236, 43,  0.000201701,  0.000185132
2017-03-21 12:21:36.522278, slv, 06a01afffe05902c(unknown)/1,  0.000222844, -0.000016907,  0.000185132,  0.000211149, -479.393410156, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000211149,  0.000185132
2017-03-21 12:21:37.521462, slv, 06a01afffe05902c(unknown)/1,  0.000222844, -0.000013528,  0.000185132,  0.000207481, -496.300410156, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000207481,  0.000185132
2017-03-21 12:21:38.101842, slv, 06a01afffe05902c(unknown)/1,  0.000222650, -0.000013528,  0.000247278,  0.000207481, -509.828410156, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000207481,  0.000247278
2017-03-21 12:21:38.521496, slv, 06a01afffe05902c(unknown)/1,  0.000222650, -0.000016450,  0.000247278,  0.000205111, -509.828410156, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000205111,  0.000247278
2017-03-21 12:21:38.521999, slv, 06a01afffe05902c(unknown)/1,  0.000222232, -0.000016450,  0.000123656,  0.000205111, -526.278410156, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000205111,  0.000123656
2017-03-21 12:21:39.468938, slv, 06a01afffe05902c(unknown)/1,  0.000221344, -0.000016450,  0.000127716,  0.000205111, -526.278410156, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000205111,  0.000127716
2017-03-21 12:21:39.521489, slv, 06a01afffe05902c(unknown)/1,  0.000221344, -0.000001416,  0.000127716,  0.000236050, -526.278410156, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000236050,  0.000127716
2017-03-21 12:21:40.016767, slv, 06a01afffe05902c(unknown)/1,  0.000220832, -0.000001416,  0.000185337,  0.000236050, -527.694410156, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000236050,  0.000185337
2017-03-21 12:21:40.521595, slv, 06a01afffe05902c(unknown)/1,  0.000220832,  0.000066861,  0.000185337,  0.000339849, -527.694410156, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000339849,  0.000185337
2017-03-21 12:21:41.522170, slv, 06a01afffe05902c(unknown)/1,  0.000220832,  0.000053209,  0.000185337,  0.000208233, -460.833410156, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000208233,  0.000185337
2017-03-21 12:21:41.647599, slv, 06a01afffe05902c(unknown)/1,  0.000220561,  0.000053209,  0.000184388,  0.000208233, -407.624410156, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000208233,  0.000184388
2017-03-21 12:21:42.521440, slv, 06a01afffe05902c(unknown)/1,  0.000220561, -0.000033192,  0.000184388,  0.000166775, -407.624410156, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000166775,  0.000184388
2017-03-21 12:21:43.230069, slv, 06a01afffe05902c(unknown)/1,  0.000220075, -0.000033192,  0.000198412,  0.000166775, -440.816410156, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000166775,  0.000198412
2017-03-21 12:21:43.522719, slv, 06a01afffe05902c(unknown)/1,  0.000220075,  0.000606395,  0.000198412,  0.001486651, -440.816410156, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.001486651,  0.000198412
2017-03-21 12:21:43.712860, slv, 06a01afffe05902c(unknown)/1,  0.000224726,  0.000606395,  0.000219158,  0.001486651, 165.578589844, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.001486651,  0.000219158
2017-03-21 12:21:44.521414, slv, 06a01afffe05902c(unknown)/1,  0.000224726,  0.000597564,  0.000219158,  0.000153277, 165.578589844, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000153277,  0.000219158
2017-03-21 12:21:45.316681, slv, 06a01afffe05902c(unknown)/1,  0.000229765,  0.000597564,  0.000329820,  0.000153277, 763.142589844, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000153277,  0.000329820
2017-03-21 12:21:45.521326, slv, 06a01afffe05902c(unknown)/1,  0.000229765, -0.000104755,  0.000329820,  0.000091703, 763.142589844, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000091703,  0.000329820
2017-03-21 12:21:46.521365, slv, 06a01afffe05902c(unknown)/1,  0.000229765, -0.000123651,  0.000329820,  0.000120524, 658.387589844, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000120524,  0.000329820
2017-03-21 12:21:46.811738, slv, 06a01afffe05902c(unknown)/1,  0.000229820, -0.000123651,  0.000329574,  0.000120524, 534.736589844, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000120524,  0.000329574
2017-03-21 12:21:47.521316, slv, 06a01afffe05902c(unknown)/1,  0.000229820, -0.000127708,  0.000329574,  0.000083643, 534.736589844, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000083643,  0.000329574
2017-03-21 12:21:47.732547, slv, 06a01afffe05902c(unknown)/1,  0.000229623, -0.000127708,  0.000335062,  0.000083643, 407.028589844, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000083643,  0.000335062
2017-03-21 12:21:48.521348, slv, 06a01afffe05902c(unknown)/1,  0.000229623, -0.000141488,  0.000335062,  0.000092823, 407.028589844, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000092823,  0.000335062
2017-03-21 12:21:48.985653, slv, 06a01afffe05902c(unknown)/1,  0.000229229, -0.000141488,  0.000306129,  0.000092823, 265.540589844, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000092823,  0.000306129
2017-03-21 12:21:49.521437, slv, 06a01afffe05902c(unknown)/1,  0.000229229, -0.000093067,  0.000306129,  0.000179895, 265.540589844, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000179895,  0.000306129
2017-03-21 12:21:50.365081, slv, 06a01afffe05902c(unknown)/1,  0.000228878, -0.000093067,  0.000248118,  0.000179895, 172.473589844, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000179895,  0.000248118
2017-03-21 12:21:50.521417, slv, 06a01afffe05902c(unknown)/1,  0.000228878, -0.000050556,  0.000248118,  0.000177099, 172.473589844, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000177099,  0.000248118
2017-03-21 12:21:50.941883, slv, 06a01afffe05902c(unknown)/1,  0.000228975, -0.000050556,  0.000335238,  0.000177099, 121.917589844, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000177099,  0.000335238
2017-03-21 12:21:51.521415, slv, 06a01afffe05902c(unknown)/1,  0.000228975, -0.000048023,  0.000335238,  0.000184707, 121.917589844, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000184707,  0.000335238
2017-03-21 12:21:51.954132, slv, 06a01afffe05902c(unknown)/1,  0.000229114, -0.000048023,  0.000254350,  0.000184707, 73.894589844, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000184707,  0.000254350
2017-03-21 12:21:52.460625, slv, 06a01afffe05902c(unknown)/1,  0.000228860, -0.000048023,  0.000227719,  0.000184707, 73.894589844, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000184707,  0.000227719
2017-03-21 12:21:52.521380, slv, 06a01afffe05902c(unknown)/1,  0.000228860, -0.000048247,  0.000227719,  0.000176633, 73.894589844, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000176633,  0.000227719
2017-03-21 12:21:53.521354, slv, 06a01afffe05902c(unknown)/1,  0.000228860, -0.000054358,  0.000227719,  0.000172370, 25.647589844, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000172370,  0.000227719
2017-03-21 12:21:53.904562, slv, 06a01afffe05902c(unknown)/1,  0.000228757, -0.000054358,  0.000304163,  0.000172370, -28.710410156, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000172370,  0.000304163
2017-03-21 12:21:54.318752, slv, 06a01afffe05902c(unknown)/1,  0.000228716, -0.000054358,  0.000255732,  0.000172370, -28.710410156, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000172370,  0.000255732
2017-03-21 12:21:54.521447, slv, 06a01afffe05902c(unknown)/1,  0.000228716, -0.000053828,  0.000255732,  0.000177550, -28.710410156, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000177550,  0.000255732
2017-03-21 12:21:55.521436, slv, 06a01afffe05902c(unknown)/1,  0.000228716, -0.000044979,  0.000255732,  0.000189924, -82.538410156, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000189924,  0.000255732
2017-03-21 12:21:56.245827, slv, 06a01afffe05902c(unknown)/1,  0.000228499, -0.000044979,  0.000241333,  0.000189924, -127.517410156, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000189924,  0.000241333
2017-03-21 12:21:56.521349, slv, 06a01afffe05902c(unknown)/1,  0.000228499, -0.000068916,  0.000241333,  0.000129459, -127.517410156, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000129459,  0.000241333
2017-03-21 12:21:56.638751, slv, 06a01afffe05902c(unknown)/1,  0.000228305, -0.000068916,  0.000303664,  0.000129459, -196.433410156, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000129459,  0.000303664
2017-03-21 12:21:56.695683, slv, 06a01afffe05902c(unknown)/1,  0.000228126, -0.000068916,  0.000304874,  0.000129459, -196.433410156, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000129459,  0.000304874
2017-03-21 12:21:57.522278, slv, 06a01afffe05902c(unknown)/1,  0.000228126, -0.000065828,  0.000304874,  0.000195509, -196.433410156, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000195509,  0.000304874
2017-03-21 12:21:57.913826, slv, 06a01afffe05902c(unknown)/1,  0.000227905, -0.000065828,  0.000226194,  0.000195509, -262.261410156, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000195509,  0.000226194
2017-03-21 12:21:58.414775, slv, 06a01afffe05902c(unknown)/1,  0.000227773, -0.000065828,  0.000260662,  0.000195509, -262.261410156, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000195509,  0.000260662
2017-03-21 12:21:58.521537, slv, 06a01afffe05902c(unknown)/1,  0.000227773,  0.000016929,  0.000260662,  0.000294248, -262.261410156, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000294248,  0.000260662
2017-03-21 12:21:59.354035, slv, 06a01afffe05902c(unknown)/1,  0.000227955,  0.000016929,  0.000207193,  0.000294248, -245.332410156, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000294248,  0.000207193
2017-03-21 12:21:59.521372, slv, 06a01afffe05902c(unknown)/1,  0.000227955,  0.000003339,  0.000207193,  0.000168158, -245.332410156, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000168158,  0.000207193
2017-03-21 12:21:59.630434, slv, 06a01afffe05902c(unknown)/1,  0.000227958,  0.000003339,  0.000242915,  0.000168158, -241.993410156, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000168158,  0.000242915
2017-03-21 12:22:00.521429, slv, 06a01afffe05902c(unknown)/1,  0.000227958, -0.000058083,  0.000242915,  0.000171588, -241.993410156, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000171588,  0.000242915
2017-03-21 12:22:00.908363, slv, 06a01afffe05902c(unknown)/1,  0.000228664, -0.000058083,  0.000509979,  0.000171588, -300.076410156, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000171588,  0.000509979
2017-03-21 12:22:01.521504, slv, 06a01afffe05902c(unknown)/1,  0.000228664, -0.000017501,  0.000509979,  0.000250033, -300.076410156, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000250033,  0.000509979
2017-03-21 12:22:02.521422, slv, 06a01afffe05902c(unknown)/1,  0.000228664, -0.000009448,  0.000509979,  0.000188400, -317.577410156, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000188400,  0.000509979
2017-03-21 12:22:02.650389, slv, 06a01afffe05902c(unknown)/1,  0.000229394, -0.000009448,  0.000231667,  0.000188400, -327.025410156, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000188400,  0.000231667
2017-03-21 12:22:02.731288, slv, 06a01afffe05902c(unknown)/1,  0.000230717, -0.000009448,  0.000647767,  0.000188400, -327.025410156, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000188400,  0.000647767
2017-03-21 12:22:03.521467, slv, 06a01afffe05902c(unknown)/1,  0.000230717, -0.000022868,  0.000647767,  0.000225245, -327.025410156, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000225245,  0.000647767
2017-03-21 12:22:04.032680, slv, 06a01afffe05902c(unknown)/1,  0.000232472, -0.000022868,  0.000310742,  0.000225245, -349.893410156, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000225245,  0.000310742
2017-03-21 12:22:04.521415, slv, 06a01afffe05902c(unknown)/1,  0.000232472, -0.000033383,  0.000310742,  0.000171178, -349.893410156, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000171178,  0.000310742
2017-03-21 12:22:04.785239, slv, 06a01afffe05902c(unknown)/1,  0.000232672, -0.000033383,  0.000273868,  0.000171178, -383.276410156, D, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000171178,  0.000273868
2017-03-21 12:22:05.521465, slv, 06a01afffe05902c(unknown)/1,  0.000232672, -0.000041531,  0.000273868,  0.000210904, -383.276410156, S, 0.000223942, 1668, -0.000004446, 26047, -404, 52,  0.000210904,  0.000273868
2017-03-21 12:22:06.521492, slv, 06a01afffe05902c(unknown)/1,  0.000232672, -0.000007330,  0.000273868,  0.000239780, -424.807410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000239780,  0.000273868
2017-03-21 12:22:06.770341, slv, 06a01afffe05902c(unknown)/1,  0.000232697, -0.000007330,  0.000252135,  0.000239780, -432.137410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000239780,  0.000252135
2017-03-21 12:22:06.942875, slv, 06a01afffe05902c(unknown)/1,  0.000232825, -0.000007330,  0.000231899,  0.000239780, -432.137410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000239780,  0.000231899
2017-03-21 12:22:07.369977, slv, 06a01afffe05902c(unknown)/1,  0.000232641, -0.000007330,  0.000172796,  0.000239780, -432.137410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000239780,  0.000172796
2017-03-21 12:22:07.521462, slv, 06a01afffe05902c(unknown)/1,  0.000232641, -0.000009419,  0.000172796,  0.000206695, -432.137410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000206695,  0.000172796
2017-03-21 12:22:07.775321, slv, 06a01afffe05902c(unknown)/1,  0.000232187, -0.000009419,  0.000194989,  0.000206695, -441.556410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000206695,  0.000194989
2017-03-21 12:22:08.521420, slv, 06a01afffe05902c(unknown)/1,  0.000232187, -0.000039409,  0.000194989,  0.000179315, -441.556410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000179315,  0.000194989
2017-03-21 12:22:08.894620, slv, 06a01afffe05902c(unknown)/1,  0.000231772, -0.000039409,  0.000241409,  0.000179315, -480.965410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000179315,  0.000241409
2017-03-21 12:22:09.521460, slv, 06a01afffe05902c(unknown)/1,  0.000231772, -0.000032162,  0.000241409,  0.000220319, -480.965410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000220319,  0.000241409
2017-03-21 12:22:09.869375, slv, 06a01afffe05902c(unknown)/1,  0.000231341, -0.000032162,  0.000175745,  0.000220319, -513.127410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000220319,  0.000175745
2017-03-21 12:22:09.905327, slv, 06a01afffe05902c(unknown)/1,  0.000230844, -0.000032162,  0.000181669,  0.000220319, -513.127410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000220319,  0.000181669
2017-03-21 12:22:10.521437, slv, 06a01afffe05902c(unknown)/1,  0.000230844, -0.000024101,  0.000181669,  0.000194093, -513.127410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000194093,  0.000181669
2017-03-21 12:22:10.606865, slv, 06a01afffe05902c(unknown)/1,  0.000230268, -0.000024101,  0.000179926,  0.000194093, -537.228410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000194093,  0.000179926
2017-03-21 12:22:11.521497, slv, 06a01afffe05902c(unknown)/1,  0.000230268, -0.000004245,  0.000179926,  0.000258528, -537.228410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000258528,  0.000179926
2017-03-21 12:22:12.064429, slv, 06a01afffe05902c(unknown)/1,  0.000230070, -0.000004245,  0.000237800,  0.000258528, -541.473410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000258528,  0.000237800
2017-03-21 12:22:12.521488, slv, 06a01afffe05902c(unknown)/1,  0.000230070,  0.000014235,  0.000237800,  0.000230280, -541.473410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000230280,  0.000237800
2017-03-21 12:22:13.524330, slv, 06a01afffe05902c(unknown)/1,  0.000230070, -0.000019134,  0.000237800,  0.000191592, -527.238410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000191592,  0.000237800
2017-03-21 12:22:13.704050, slv, 06a01afffe05902c(unknown)/1,  0.000230038, -0.000019134,  0.000224089,  0.000191592, -546.372410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000191592,  0.000224089
2017-03-21 12:22:13.900275, slv, 06a01afffe05902c(unknown)/1,  0.000229521, -0.000019134,  0.000180642,  0.000191592, -546.372410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000191592,  0.000180642
2017-03-21 12:22:14.278713, slv, 06a01afffe05902c(unknown)/1,  0.000228952, -0.000019134,  0.000208522,  0.000191592, -546.372410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000191592,  0.000208522
2017-03-21 12:22:14.521503, slv, 06a01afffe05902c(unknown)/1,  0.000228952, -0.000009235,  0.000208522,  0.000248960, -546.372410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000248960,  0.000208522
2017-03-21 12:22:15.171110, slv, 06a01afffe05902c(unknown)/1,  0.000228436, -0.000009235,  0.000134757,  0.000248960, -555.607410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000248960,  0.000134757
2017-03-21 12:22:15.521480, slv, 06a01afffe05902c(unknown)/1,  0.000228436,  0.000017561,  0.000134757,  0.000243551, -555.607410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000243551,  0.000134757
2017-03-21 12:22:16.521392, slv, 06a01afffe05902c(unknown)/1,  0.000228436, -0.000027373,  0.000134757,  0.000158576, -538.046410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000158576,  0.000134757
2017-03-21 12:22:16.746670, slv, 06a01afffe05902c(unknown)/1,  0.000227770, -0.000027373,  0.000201045,  0.000158576, -565.419410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000158576,  0.000201045
2017-03-21 12:22:17.521551, slv, 06a01afffe05902c(unknown)/1,  0.000227770, -0.000005585,  0.000201045,  0.000286460, -565.419410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000286460,  0.000201045
2017-03-21 12:22:17.701688, slv, 06a01afffe05902c(unknown)/1,  0.000227588, -0.000005585,  0.000218423,  0.000286460, -571.004410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000286460,  0.000218423
2017-03-21 12:22:18.521432, slv, 06a01afffe05902c(unknown)/1,  0.000227588,  0.000010932,  0.000218423,  0.000190762, -571.004410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000190762,  0.000218423
2017-03-21 12:22:19.521526, slv, 06a01afffe05902c(unknown)/1,  0.000227588,  0.000000473,  0.000218423,  0.000265360, -560.072410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000265360,  0.000218423
2017-03-21 12:22:19.606221, slv, 06a01afffe05902c(unknown)/1,  0.000227659,  0.000000473,  0.000158248,  0.000265360, -559.599410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000265360,  0.000158248
2017-03-21 12:22:19.688261, slv, 06a01afffe05902c(unknown)/1,  0.000227624,  0.000000473,  0.000212626,  0.000265360, -559.599410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000265360,  0.000212626
2017-03-21 12:22:20.086867, slv, 06a01afffe05902c(unknown)/1,  0.000227972,  0.000000473,  0.000256352,  0.000265360, -559.599410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000265360,  0.000256352
2017-03-21 12:22:20.405617, slv, 06a01afffe05902c(unknown)/1,  0.000228315,  0.000000473,  0.000212681,  0.000265360, -559.599410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000265360,  0.000212681
2017-03-21 12:22:20.414348, slv, 06a01afffe05902c(unknown)/1,  0.000228219,  0.000000473,  0.000145295,  0.000265360, -559.599410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000265360,  0.000145295
2017-03-21 12:22:20.521435, slv, 06a01afffe05902c(unknown)/1,  0.000228219,  0.000019560,  0.000145295,  0.000229568, -559.599410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000229568,  0.000145295
2017-03-21 12:22:21.205811, slv, 06a01afffe05902c(unknown)/1,  0.000227957,  0.000019560,  0.000205622,  0.000229568, -540.039410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000229568,  0.000205622
2017-03-21 12:22:21.521503, slv, 06a01afffe05902c(unknown)/1,  0.000227957,  0.000028533,  0.000205622,  0.000283675, -540.039410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000283675,  0.000205622
2017-03-21 12:22:21.581388, slv, 06a01afffe05902c(unknown)/1,  0.000227993,  0.000028533,  0.000202184,  0.000283675, -511.506410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000283675,  0.000202184
2017-03-21 12:22:22.521537, slv, 06a01afffe05902c(unknown)/1,  0.000227993,  0.000065199,  0.000202184,  0.000302674, -511.506410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000302674,  0.000202184
2017-03-21 12:22:22.808329, slv, 06a01afffe05902c(unknown)/1,  0.000228388,  0.000065199,  0.000224572,  0.000302674, -446.307410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000302674,  0.000224572
2017-03-21 12:22:23.521437, slv, 06a01afffe05902c(unknown)/1,  0.000228388,  0.000032622,  0.000224572,  0.000218952, -446.307410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000218952,  0.000224572
2017-03-21 12:22:24.100367, slv, 06a01afffe05902c(unknown)/1,  0.000228636,  0.000032622,  0.000230765,  0.000218952, -413.685410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000218952,  0.000230765
2017-03-21 12:22:24.522339, slv, 06a01afffe05902c(unknown)/1,  0.000228636, -0.000013489,  0.000230765,  0.000211093, -413.685410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000211093,  0.000230765
2017-03-21 12:22:25.415117, slv, 06a01afffe05902c(unknown)/1,  0.000228325, -0.000013489,  0.000174080,  0.000211093, -427.174410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000211093,  0.000174080
2017-03-21 12:22:25.521411, slv, 06a01afffe05902c(unknown)/1,  0.000228325, -0.000015470,  0.000174080,  0.000214926, -427.174410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000214926,  0.000174080
2017-03-21 12:22:26.521572, slv, 06a01afffe05902c(unknown)/1,  0.000228325,  0.000030630,  0.000174080,  0.000302984, -442.644410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000302984,  0.000174080
2017-03-21 12:22:26.918391, slv, 06a01afffe05902c(unknown)/1,  0.000228369,  0.000030630,  0.000236307,  0.000302984, -412.014410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000302984,  0.000236307
2017-03-21 12:22:27.487777, slv, 06a01afffe05902c(unknown)/1,  0.000228873,  0.000030630,  0.000200228,  0.000302984, -412.014410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000302984,  0.000200228
2017-03-21 12:22:27.521445, slv, 06a01afffe05902c(unknown)/1,  0.000228873,  0.000046514,  0.000200228,  0.000247243, -412.014410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000247243,  0.000200228
2017-03-21 12:22:28.521517, slv, 06a01afffe05902c(unknown)/1,  0.000228873,  0.000014239,  0.000200228,  0.000238981, -365.500410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000238981,  0.000200228
2017-03-21 12:22:28.544591, slv, 06a01afffe05902c(unknown)/1,  0.000228951,  0.000014239,  0.000193215,  0.000238981, -351.261410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000238981,  0.000193215
2017-03-21 12:22:29.522302, slv, 06a01afffe05902c(unknown)/1,  0.000228951, -0.000023065,  0.000193215,  0.000172713, -351.261410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000172713,  0.000193215
2017-03-21 12:22:30.128135, slv, 06a01afffe05902c(unknown)/1,  0.000228545, -0.000023065,  0.000206866,  0.000172713, -374.326410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000172713,  0.000206866
2017-03-21 12:22:30.521465, slv, 06a01afffe05902c(unknown)/1,  0.000228545, -0.000040909,  0.000206866,  0.000202965, -374.326410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000202965,  0.000206866
2017-03-21 12:22:31.521507, slv, 06a01afffe05902c(unknown)/1,  0.000228545, -0.000010070,  0.000206866,  0.000233985, -415.235410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000233985,  0.000206866
2017-03-21 12:22:31.999347, slv, 06a01afffe05902c(unknown)/1,  0.000228292, -0.000010070,  0.000235775,  0.000233985, -425.305410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000233985,  0.000235775
2017-03-21 12:22:32.521523, slv, 06a01afffe05902c(unknown)/1,  0.000228292,  0.000003902,  0.000235775,  0.000230657, -425.305410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000230657,  0.000235775
2017-03-21 12:22:33.521456, slv, 06a01afffe05902c(unknown)/1,  0.000228292, -0.000006295,  0.000235775,  0.000213338, -421.403410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000213338,  0.000235775
2017-03-21 12:22:33.808640, slv, 06a01afffe05902c(unknown)/1,  0.000228225, -0.000006295,  0.000212909,  0.000213338, -427.698410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000213338,  0.000212909
2017-03-21 12:22:34.522241, slv, 06a01afffe05902c(unknown)/1,  0.000228225, -0.000026893,  0.000212909,  0.000189392, -427.698410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000189392,  0.000212909
2017-03-21 12:22:35.377043, slv, 06a01afffe05902c(unknown)/1,  0.000227667, -0.000026893,  0.000154383,  0.000189392, -454.591410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000189392,  0.000154383
2017-03-21 12:22:35.420549, slv, 06a01afffe05902c(unknown)/1,  0.000226826, -0.000026893,  0.000162098,  0.000189392, -454.591410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000189392,  0.000162098
2017-03-21 12:22:35.521451, slv, 06a01afffe05902c(unknown)/1,  0.000226826, -0.000010549,  0.000162098,  0.000244560, -454.591410156, S, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000244560,  0.000162098
2017-03-21 12:22:35.656933, slv, 06a01afffe05902c(unknown)/1,  0.000226605, -0.000010549,  0.000254733,  0.000244560, -465.140410156, D, 0.000227400, 3502, 0.000001820, 169855, -116, 364,  0.000244560,  0.000254733
2017-03-21 12:22:36.521522, slv, 06a01afffe05902c(unknown)/1,  0.000226605,  0.000000526,  0.000254733,  0.000209923, -465.140410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000209923,  0.000254733
2017-03-21 12:22:37.521521, slv, 06a01afffe05902c(unknown)/1,  0.000226605,  0.000014756,  0.000254733,  0.000272799, -464.614410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000272799,  0.000254733
2017-03-21 12:22:37.630668, slv, 06a01afffe05902c(unknown)/1,  0.000227059,  0.000014756,  0.000250652,  0.000272799, -449.858410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000272799,  0.000250652
2017-03-21 12:22:38.521494, slv, 06a01afffe05902c(unknown)/1,  0.000227059,  0.000035949,  0.000250652,  0.000252763, -449.858410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000252763,  0.000250652
2017-03-21 12:22:38.793214, slv, 06a01afffe05902c(unknown)/1,  0.000227366,  0.000035949,  0.000210514,  0.000252763, -413.909410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000252763,  0.000210514
2017-03-21 12:22:39.522212, slv, 06a01afffe05902c(unknown)/1,  0.000227366,  0.000002591,  0.000210514,  0.000206844, -413.909410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000206844,  0.000210514
2017-03-21 12:22:40.004123, slv, 06a01afffe05902c(unknown)/1,  0.000227454,  0.000002591,  0.000261862,  0.000206844, -411.318410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000206844,  0.000261862
2017-03-21 12:22:40.013477, slv, 06a01afffe05902c(unknown)/1,  0.000227502,  0.000002591,  0.000246570,  0.000206844, -411.318410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000206844,  0.000246570
2017-03-21 12:22:40.521443, slv, 06a01afffe05902c(unknown)/1,  0.000227502, -0.000030878,  0.000246570,  0.000186268, -411.318410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000186268,  0.000246570
2017-03-21 12:22:41.521408, slv, 06a01afffe05902c(unknown)/1,  0.000227502, -0.000040516,  0.000246570,  0.000187704, -442.196410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000187704,  0.000246570
2017-03-21 12:22:41.877500, slv, 06a01afffe05902c(unknown)/1,  0.000227139, -0.000040516,  0.000175940,  0.000187704, -482.712410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000187704,  0.000175940
2017-03-21 12:22:42.521502, slv, 06a01afffe05902c(unknown)/1,  0.000227139, -0.000017809,  0.000175940,  0.000231319, -482.712410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000231319,  0.000175940
2017-03-21 12:22:42.545803, slv, 06a01afffe05902c(unknown)/1,  0.000226788, -0.000017809,  0.000223630,  0.000231319, -500.521410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000231319,  0.000223630
2017-03-21 12:22:43.521490, slv, 06a01afffe05902c(unknown)/1,  0.000226788,  0.000007982,  0.000223630,  0.000238572, -500.521410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000238572,  0.000223630
2017-03-21 12:22:44.194708, slv, 06a01afffe05902c(unknown)/1,  0.000226593,  0.000007982,  0.000163708,  0.000238572, -492.539410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000238572,  0.000163708
2017-03-21 12:22:44.254886, slv, 06a01afffe05902c(unknown)/1,  0.000226190,  0.000007982,  0.000162284,  0.000238572, -492.539410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000238572,  0.000162284
2017-03-21 12:22:44.524822, slv, 06a01afffe05902c(unknown)/1,  0.000226190,  0.000012463,  0.000162284,  0.000239332, -492.539410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000239332,  0.000162284
2017-03-21 12:22:45.301465, slv, 06a01afffe05902c(unknown)/1,  0.000226039,  0.000012463,  0.000226043,  0.000239332, -480.076410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000239332,  0.000226043
2017-03-21 12:22:45.521398, slv, 06a01afffe05902c(unknown)/1,  0.000226039, -0.000013144,  0.000226043,  0.000186609, -480.076410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000186609,  0.000226043
2017-03-21 12:22:45.842702, slv, 06a01afffe05902c(unknown)/1,  0.000225796, -0.000013144,  0.000190081,  0.000186609, -493.220410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000186609,  0.000190081
2017-03-21 12:22:46.521567, slv, 06a01afffe05902c(unknown)/1,  0.000225796,  0.000006985,  0.000190081,  0.000279196, -493.220410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000279196,  0.000190081
2017-03-21 12:22:47.478263, slv, 06a01afffe05902c(unknown)/1,  0.000225447,  0.000006985,  0.000157877,  0.000279196, -486.235410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000279196,  0.000157877
2017-03-21 12:22:47.479371, slv, 06a01afffe05902c(unknown)/1,  0.000225235,  0.000006985,  0.000131221,  0.000279196, -486.235410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000279196,  0.000131221
2017-03-21 12:22:47.521463, slv, 06a01afffe05902c(unknown)/1,  0.000225235,  0.000030381,  0.000131221,  0.000232597, -486.235410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000232597,  0.000131221
2017-03-21 12:22:47.925424, slv, 06a01afffe05902c(unknown)/1,  0.000225104,  0.000030381,  0.000224499,  0.000232597, -455.854410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000232597,  0.000224499
2017-03-21 12:22:48.521452, slv, 06a01afffe05902c(unknown)/1,  0.000225104,  0.000002793,  0.000224499,  0.000223327, -455.854410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000223327,  0.000224499
2017-03-21 12:22:49.522221, slv, 06a01afffe05902c(unknown)/1,  0.000225104, -0.000013527,  0.000224499,  0.000199825, -453.061410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000199825,  0.000224499
2017-03-21 12:22:49.642877, slv, 06a01afffe05902c(unknown)/1,  0.000224870, -0.000013527,  0.000183515,  0.000199825, -466.588410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000199825,  0.000183515
2017-03-21 12:22:50.042563, slv, 06a01afffe05902c(unknown)/1,  0.000224557, -0.000013527,  0.000236198,  0.000199825, -466.588410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000199825,  0.000236198
2017-03-21 12:22:50.521470, slv, 06a01afffe05902c(unknown)/1,  0.000224557, -0.000017408,  0.000236198,  0.000215018, -466.588410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000215018,  0.000236198
2017-03-21 12:22:50.807041, slv, 06a01afffe05902c(unknown)/1,  0.000224414, -0.000017408,  0.000210591,  0.000215018, -483.996410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000215018,  0.000210591
2017-03-21 12:22:51.521463, slv, 06a01afffe05902c(unknown)/1,  0.000224414, -0.000006659,  0.000210591,  0.000220634, -483.996410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000220634,  0.000210591
2017-03-21 12:22:52.521496, slv, 06a01afffe05902c(unknown)/1,  0.000224414,  0.000014465,  0.000210591,  0.000257124, -490.655410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000257124,  0.000210591
2017-03-21 12:22:52.533078, slv, 06a01afffe05902c(unknown)/1,  0.000224465,  0.000014465,  0.000227894,  0.000257124, -476.190410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000257124,  0.000227894
2017-03-21 12:22:53.521419, slv, 06a01afffe05902c(unknown)/1,  0.000224465,  0.000004271,  0.000227894,  0.000200297, -476.190410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000200297,  0.000227894
2017-03-21 12:22:53.724169, slv, 06a01afffe05902c(unknown)/1,  0.000224595,  0.000004271,  0.000245782,  0.000200297, -471.919410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000200297,  0.000245782
2017-03-21 12:22:54.522321, slv, 06a01afffe05902c(unknown)/1,  0.000224595, -0.000001731,  0.000245782,  0.000245302, -471.919410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000245302,  0.000245782
2017-03-21 12:22:54.864083, slv, 06a01afffe05902c(unknown)/1,  0.000224755, -0.000001731,  0.000247939,  0.000245302, -473.650410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000245302,  0.000247939
2017-03-21 12:22:55.521535, slv, 06a01afffe05902c(unknown)/1,  0.000224755,  0.000030088,  0.000247939,  0.000264225, -473.650410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000264225,  0.000247939
2017-03-21 12:22:55.816864, slv, 06a01afffe05902c(unknown)/1,  0.000225061,  0.000030088,  0.000219847,  0.000264225, -443.562410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000264225,  0.000219847
2017-03-21 12:22:56.299603, slv, 06a01afffe05902c(unknown)/1,  0.000225193,  0.000030088,  0.000185807,  0.000264225, -443.562410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000264225,  0.000185807
2017-03-21 12:22:56.521547, slv, 06a01afffe05902c(unknown)/1,  0.000225193,  0.000035643,  0.000185807,  0.000257009, -443.562410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000257009,  0.000185807
2017-03-21 12:22:56.754263, slv, 06a01afffe05902c(unknown)/1,  0.000225250,  0.000035643,  0.000208335,  0.000257009, -407.919410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000257009,  0.000208335
2017-03-21 12:22:57.210157, slv, 06a01afffe05902c(unknown)/1,  0.000225362,  0.000035643,  0.000207313,  0.000257009, -407.919410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000257009,  0.000207313
2017-03-21 12:22:57.521410, slv, 06a01afffe05902c(unknown)/1,  0.000225362, -0.000010357,  0.000207313,  0.000172832, -407.919410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000172832,  0.000207313
2017-03-21 12:22:58.262366, slv, 06a01afffe05902c(unknown)/1,  0.000225106, -0.000010357,  0.000198809,  0.000172832, -418.276410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000172832,  0.000198809
2017-03-21 12:22:58.521464, slv, 06a01afffe05902c(unknown)/1,  0.000225106, -0.000038075,  0.000198809,  0.000201485, -418.276410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000201485,  0.000198809
2017-03-21 12:22:59.522416, slv, 06a01afffe05902c(unknown)/1,  0.000225106,  0.000004790,  0.000198809,  0.000258306, -456.351410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000258306,  0.000198809
2017-03-21 12:22:59.773694, slv, 06a01afffe05902c(unknown)/1,  0.000224981,  0.000004790,  0.000238522,  0.000258306, -451.561410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000258306,  0.000238522
2017-03-21 12:22:59.812892, slv, 06a01afffe05902c(unknown)/1,  0.000225487,  0.000004790,  0.000274231,  0.000258306, -451.561410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000258306,  0.000274231
2017-03-21 12:23:00.521450, slv, 06a01afffe05902c(unknown)/1,  0.000225487, -0.000010534,  0.000274231,  0.000171219, -451.561410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000171219,  0.000274231
2017-03-21 12:23:00.736209, slv, 06a01afffe05902c(unknown)/1,  0.000225476, -0.000010534,  0.000195333,  0.000171219, -462.095410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000171219,  0.000195333
2017-03-21 12:23:01.521685, slv, 06a01afffe05902c(unknown)/1,  0.000225476,  0.000080422,  0.000195333,  0.000440588, -462.095410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000440588,  0.000195333
2017-03-21 12:23:02.056593, slv, 06a01afffe05902c(unknown)/1,  0.000226013,  0.000080422,  0.000232127,  0.000440588, -381.673410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000440588,  0.000232127
2017-03-21 12:23:02.521463, slv, 06a01afffe05902c(unknown)/1,  0.000226013,  0.000090996,  0.000232127,  0.000192893, -381.673410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000192893,  0.000232127
2017-03-21 12:23:03.521494, slv, 06a01afffe05902c(unknown)/1,  0.000226013, -0.000004986,  0.000232127,  0.000249161, -290.677410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000249161,  0.000232127
2017-03-21 12:23:03.664193, slv, 06a01afffe05902c(unknown)/1,  0.000227047, -0.000004986,  0.000246834,  0.000249161, -295.663410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000249161,  0.000246834
2017-03-21 12:23:04.522397, slv, 06a01afffe05902c(unknown)/1,  0.000227047,  0.000022777,  0.000246834,  0.000249453, -295.663410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000249453,  0.000246834
2017-03-21 12:23:04.630798, slv, 06a01afffe05902c(unknown)/1,  0.000227228,  0.000022777,  0.000209171,  0.000249453, -272.886410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000249453,  0.000209171
2017-03-21 12:23:05.521406, slv, 06a01afffe05902c(unknown)/1,  0.000227228, -0.000013355,  0.000209171,  0.000178112, -272.886410156, S, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000178112,  0.000209171
2017-03-21 12:23:06.187420, slv, 06a01afffe05902c(unknown)/1,  0.000227128, -0.000013355,  0.000246646,  0.000178112, -286.241410156, D, 0.000229129, 1728, -0.000001344, 25306, -475, 67,  0.000178112,  0.000246646
2017-03-21 12:23:06.521507, slv, 06a01afffe05902c(unknown)/1,  0.000227128, -0.000017840,  0.000246646,  0.000240564, -286.241410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000240564,  0.000246646
2017-03-21 12:23:07.521431, slv, 06a01afffe05902c(unknown)/1,  0.000227128, -0.000014451,  0.000246646,  0.000184790, -304.081410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000184790,  0.000246646
2017-03-21 12:23:07.768376, slv, 06a01afffe05902c(unknown)/1,  0.000227006, -0.000014451,  0.000267809,  0.000184790, -318.532410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000184790,  0.000267809
2017-03-21 12:23:07.897527, slv, 06a01afffe05902c(unknown)/1,  0.000226897, -0.000014451,  0.000242772,  0.000184790, -318.532410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000184790,  0.000242772
2017-03-21 12:23:08.521480, slv, 06a01afffe05902c(unknown)/1,  0.000226897, -0.000022987,  0.000242772,  0.000223261, -318.532410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000223261,  0.000242772
2017-03-21 12:23:08.664918, slv, 06a01afffe05902c(unknown)/1,  0.000226603, -0.000022987,  0.000181602,  0.000223261, -341.519410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000223261,  0.000181602
2017-03-21 12:23:09.522238, slv, 06a01afffe05902c(unknown)/1,  0.000226603, -0.000018121,  0.000181602,  0.000193996, -341.519410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000193996,  0.000181602
2017-03-21 12:23:10.255310, slv, 06a01afffe05902c(unknown)/1,  0.000226313, -0.000018121,  0.000233398,  0.000193996, -359.640410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000193996,  0.000233398
2017-03-21 12:23:10.521558, slv, 06a01afffe05902c(unknown)/1,  0.000226313,  0.000021685,  0.000233398,  0.000302289, -359.640410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000302289,  0.000233398
2017-03-21 12:23:11.521411, slv, 06a01afffe05902c(unknown)/1,  0.000226313,  0.000010157,  0.000233398,  0.000170651, -337.955410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000170651,  0.000233398
2017-03-21 12:23:12.248426, slv, 06a01afffe05902c(unknown)/1,  0.000225933,  0.000010157,  0.000209975,  0.000170651, -327.798410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000170651,  0.000209975
2017-03-21 12:23:12.521417, slv, 06a01afffe05902c(unknown)/1,  0.000225933, -0.000049061,  0.000209975,  0.000183472, -327.798410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000183472,  0.000209975
2017-03-21 12:23:13.521473, slv, 06a01afffe05902c(unknown)/1,  0.000225933, -0.000016088,  0.000209975,  0.000236218, -376.859410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000236218,  0.000209975
2017-03-21 12:23:13.683991, slv, 06a01afffe05902c(unknown)/1,  0.000225623, -0.000016088,  0.000207563,  0.000236218, -392.947410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000236218,  0.000207563
2017-03-21 12:23:14.522288, slv, 06a01afffe05902c(unknown)/1,  0.000225623, -0.000000944,  0.000207563,  0.000213451, -392.947410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000213451,  0.000207563
2017-03-21 12:23:14.923099, slv, 06a01afffe05902c(unknown)/1,  0.000225627, -0.000000944,  0.000246303,  0.000213451, -393.891410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000213451,  0.000246303
2017-03-21 12:23:14.976039, slv, 06a01afffe05902c(unknown)/1,  0.000225558, -0.000000944,  0.000211543,  0.000213451, -393.891410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000213451,  0.000211543
2017-03-21 12:23:15.457979, slv, 06a01afffe05902c(unknown)/1,  0.000225176, -0.000000944,  0.000166088,  0.000213451, -393.891410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000213451,  0.000166088
2017-03-21 12:23:15.521447, slv, 06a01afffe05902c(unknown)/1,  0.000225176, -0.000008343,  0.000166088,  0.000220661, -393.891410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000220661,  0.000166088
2017-03-21 12:23:16.521501, slv, 06a01afffe05902c(unknown)/1,  0.000225176, -0.000001844,  0.000166088,  0.000226002, -402.234410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000226002,  0.000166088
2017-03-21 12:23:17.238296, slv, 06a01afffe05902c(unknown)/1,  0.000224735, -0.000001844,  0.000182350,  0.000226002, -404.078410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000226002,  0.000182350
2017-03-21 12:23:17.521395, slv, 06a01afffe05902c(unknown)/1,  0.000224735, -0.000015651,  0.000182350,  0.000192607, -404.078410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000192607,  0.000182350
2017-03-21 12:23:18.521438, slv, 06a01afffe05902c(unknown)/1,  0.000224735, -0.000030449,  0.000182350,  0.000195965, -419.729410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000195965,  0.000182350
2017-03-21 12:23:18.926906, slv, 06a01afffe05902c(unknown)/1,  0.000224556, -0.000030449,  0.000248815,  0.000195965, -450.178410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000195965,  0.000248815
2017-03-21 12:23:19.409974, slv, 06a01afffe05902c(unknown)/1,  0.000224256, -0.000030449,  0.000180804,  0.000195965, -450.178410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000195965,  0.000180804
2017-03-21 12:23:19.522208, slv, 06a01afffe05902c(unknown)/1,  0.000224256, -0.000027842,  0.000180804,  0.000197342, -450.178410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000197342,  0.000180804
2017-03-21 12:23:19.635869, slv, 06a01afffe05902c(unknown)/1,  0.000223738, -0.000027842,  0.000190366,  0.000197342, -478.020410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000197342,  0.000190366
2017-03-21 12:23:20.521509, slv, 06a01afffe05902c(unknown)/1,  0.000223738, -0.000004748,  0.000190366,  0.000241156, -478.020410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000241156,  0.000190366
2017-03-21 12:23:21.041699, slv, 06a01afffe05902c(unknown)/1,  0.000223587, -0.000004748,  0.000227522,  0.000241156, -482.768410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000241156,  0.000227522
2017-03-21 12:23:21.521491, slv, 06a01afffe05902c(unknown)/1,  0.000223587,  0.000024786,  0.000227522,  0.000255742, -482.768410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000255742,  0.000227522
2017-03-21 12:23:21.924412, slv, 06a01afffe05902c(unknown)/1,  0.000224006,  0.000024786,  0.000277242,  0.000255742, -457.982410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000255742,  0.000277242
2017-03-21 12:23:22.521419, slv, 06a01afffe05902c(unknown)/1,  0.000224006, -0.000015317,  0.000277242,  0.000161217, -457.982410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000161217,  0.000277242
2017-03-21 12:23:22.914572, slv, 06a01afffe05902c(unknown)/1,  0.000224111, -0.000015317,  0.000228643,  0.000161217, -473.299410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000161217,  0.000228643
2017-03-21 12:23:23.521460, slv, 06a01afffe05902c(unknown)/1,  0.000224111, -0.000030812,  0.000228643,  0.000225275, -473.299410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000225275,  0.000228643
2017-03-21 12:23:24.046374, slv, 06a01afffe05902c(unknown)/1,  0.000223822, -0.000030812,  0.000207443,  0.000225275, -504.111410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000225275,  0.000207443
2017-03-21 12:23:24.119790, slv, 06a01afffe05902c(unknown)/1,  0.000223781, -0.000030812,  0.000226860,  0.000225275, -504.111410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000225275,  0.000226860
2017-03-21 12:23:24.250004, slv, 06a01afffe05902c(unknown)/1,  0.000223846, -0.000030812,  0.000234452,  0.000225275, -504.111410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000225275,  0.000234452
2017-03-21 12:23:24.334477, slv, 06a01afffe05902c(unknown)/1,  0.000223895, -0.000030812,  0.000222896,  0.000225275, -504.111410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000225275,  0.000222896
2017-03-21 12:23:24.521410, slv, 06a01afffe05902c(unknown)/1,  0.000223895, -0.000030356,  0.000222896,  0.000162019, -504.111410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000162019,  0.000222896
2017-03-21 12:23:24.890620, slv, 06a01afffe05902c(unknown)/1,  0.000223711, -0.000030356,  0.000238364,  0.000162019, -534.467410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000162019,  0.000238364
2017-03-21 12:23:25.475068, slv, 06a01afffe05902c(unknown)/1,  0.000223055, -0.000030356,  0.000164568,  0.000162019, -534.467410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000162019,  0.000164568
2017-03-21 12:23:25.521453, slv, 06a01afffe05902c(unknown)/1,  0.000223055, -0.000028890,  0.000164568,  0.000227151, -534.467410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000227151,  0.000164568
2017-03-21 12:23:26.015436, slv, 06a01afffe05902c(unknown)/1,  0.000222566, -0.000028890,  0.000213263,  0.000227151, -563.357410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000227151,  0.000213263
2017-03-21 12:23:26.521614, slv, 06a01afffe05902c(unknown)/1,  0.000222566,  0.000056277,  0.000213263,  0.000331025, -563.357410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000331025,  0.000213263
2017-03-21 12:23:27.521495, slv, 06a01afffe05902c(unknown)/1,  0.000222566,  0.000064106,  0.000213263,  0.000242321, -507.080410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000242321,  0.000213263
2017-03-21 12:23:27.623658, slv, 06a01afffe05902c(unknown)/1,  0.000222371,  0.000064106,  0.000157541,  0.000242321, -442.974410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000242321,  0.000157541
2017-03-21 12:23:27.719271, slv, 06a01afffe05902c(unknown)/1,  0.000222026,  0.000064106,  0.000158949,  0.000242321, -442.974410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000242321,  0.000158949
2017-03-21 12:23:28.298750, slv, 06a01afffe05902c(unknown)/1,  0.000221965,  0.000064106,  0.000228999,  0.000242321, -442.974410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000242321,  0.000228999
2017-03-21 12:23:28.521503, slv, 06a01afffe05902c(unknown)/1,  0.000221965,  0.000016496,  0.000228999,  0.000235203, -442.974410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000235203,  0.000228999
2017-03-21 12:23:28.830180, slv, 06a01afffe05902c(unknown)/1,  0.000222294,  0.000016496,  0.000265605,  0.000235203, -426.478410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000235203,  0.000265605
2017-03-21 12:23:29.521466, slv, 06a01afffe05902c(unknown)/1,  0.000222294,  0.000002202,  0.000265605,  0.000213460, -426.478410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000213460,  0.000265605
2017-03-21 12:23:30.246091, slv, 06a01afffe05902c(unknown)/1,  0.000222421,  0.000002202,  0.000207462,  0.000213460, -424.276410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000213460,  0.000207462
2017-03-21 12:23:30.432731, slv, 06a01afffe05902c(unknown)/1,  0.000222336,  0.000002202,  0.000233627,  0.000213460, -424.276410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000213460,  0.000233627
2017-03-21 12:23:30.521437, slv, 06a01afffe05902c(unknown)/1,  0.000222336, -0.000013196,  0.000233627,  0.000204777, -424.276410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000204777,  0.000233627
2017-03-21 12:23:31.521440, slv, 06a01afffe05902c(unknown)/1,  0.000222336, -0.000022237,  0.000233627,  0.000195420, -437.472410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000195420,  0.000233627
2017-03-21 12:23:31.930749, slv, 06a01afffe05902c(unknown)/1,  0.000222361, -0.000022237,  0.000253127,  0.000195420, -459.709410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000195420,  0.000253127
2017-03-21 12:23:32.521396, slv, 06a01afffe05902c(unknown)/1,  0.000222361, -0.000051715,  0.000253127,  0.000145846, -459.709410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000145846,  0.000253127
2017-03-21 12:23:32.903049, slv, 06a01afffe05902c(unknown)/1,  0.000221998, -0.000051715,  0.000202128,  0.000145846, -511.424410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000145846,  0.000202128
2017-03-21 12:23:33.521487, slv, 06a01afffe05902c(unknown)/1,  0.000221998, -0.000029006,  0.000202128,  0.000240501, -511.424410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000240501,  0.000202128
2017-03-21 12:23:34.521552, slv, 06a01afffe05902c(unknown)/1,  0.000221998,  0.000025732,  0.000202128,  0.000254960, -540.430410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000254960,  0.000202128
2017-03-21 12:23:34.670523, slv, 06a01afffe05902c(unknown)/1,  0.000221770,  0.000025732,  0.000226690,  0.000254960, -514.698410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000254960,  0.000226690
2017-03-21 12:23:35.522231, slv, 06a01afffe05902c(unknown)/1,  0.000221770, -0.000009175,  0.000226690,  0.000170458, -514.698410156, S, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000170458,  0.000226690
2017-03-21 12:23:36.297776, slv, 06a01afffe05902c(unknown)/1,  0.000221849, -0.000009175,  0.000255318,  0.000170458, -523.873410156, D, 0.000225829, 1017, 0.000005963, 29262, -435, 66,  0.000170458,  0.000255318
2017-03-21 12:23:36.521489, slv, 06a01afffe05902c(unknown)/1,  0.000221849, -0.000021138,  0.000255318,  0.000230885, -523.873410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000230885,  0.000255318
2017-03-21 12:23:37.521402, slv, 06a01afffe05902c(unknown)/1,  0.000221849, -0.000018159,  0.000255318,  0.000176494, -545.011410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000176494,  0.000255318
2017-03-21 12:23:38.037380, slv, 06a01afffe05902c(unknown)/1,  0.000221727, -0.000018159,  0.000253903,  0.000176494, -563.170410156, D, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000176494,  0.000253903
2017-03-21 12:23:38.521451, slv, 06a01afffe05902c(unknown)/1,  0.000221727, -0.000032529,  0.000253903,  0.000202022, -563.170410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000202022,  0.000253903
2017-03-21 12:23:39.395072, slv, 06a01afffe05902c(unknown)/1,  0.000221416, -0.000032529,  0.000174927,  0.000202022, -595.699410156, D, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000202022,  0.000174927
2017-03-21 12:23:39.521440, slv, 06a01afffe05902c(unknown)/1,  0.000221416, -0.000006456,  0.000174927,  0.000228208, -595.699410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000228208,  0.000174927
2017-03-21 12:23:40.522261, slv, 06a01afffe05902c(unknown)/1,  0.000221416, -0.000004150,  0.000174927,  0.000206324, -602.155410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000206324,  0.000174927
2017-03-21 12:23:41.015021, slv, 06a01afffe05902c(unknown)/1,  0.000221012, -0.000004150,  0.000198874,  0.000206324, -606.305410156, D, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000206324,  0.000198874
2017-03-21 12:23:41.521483, slv, 06a01afffe05902c(unknown)/1,  0.000221012,  0.000014582,  0.000198874,  0.000265268, -606.305410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000265268,  0.000198874
2017-03-21 12:23:42.190082, slv, 06a01afffe05902c(unknown)/1,  0.000220634,  0.000014582,  0.000116834,  0.000265268, -591.723410156, D, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000265268,  0.000116834
2017-03-21 12:23:42.521528, slv, 06a01afffe05902c(unknown)/1,  0.000220634,  0.000038453,  0.000116834,  0.000253285, -591.723410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000253285,  0.000116834
2017-03-21 12:23:42.786725, slv, 06a01afffe05902c(unknown)/1,  0.000220588,  0.000038453,  0.000235338,  0.000253285, -553.270410156, D, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000253285,  0.000235338
2017-03-21 12:23:43.521474, slv, 06a01afffe05902c(unknown)/1,  0.000220588,  0.000019783,  0.000235338,  0.000227505, -553.270410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000227505,  0.000235338
2017-03-21 12:23:44.459559, slv, 06a01afffe05902c(unknown)/1,  0.000220619,  0.000019783,  0.000174059,  0.000227505, -533.487410156, D, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000227505,  0.000174059
2017-03-21 12:23:44.521416, slv, 06a01afffe05902c(unknown)/1,  0.000220619, -0.000008064,  0.000174059,  0.000197574, -533.487410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000197574,  0.000174059
2017-03-21 12:23:45.522273, slv, 06a01afffe05902c(unknown)/1,  0.000220619, -0.000008740,  0.000174059,  0.000226183, -541.551410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000226183,  0.000174059
2017-03-21 12:23:46.116506, slv, 06a01afffe05902c(unknown)/1,  0.000220452, -0.000008740,  0.000212046,  0.000226183, -550.291410156, D, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000226183,  0.000212046
2017-03-21 12:23:46.493118, slv, 06a01afffe05902c(unknown)/1,  0.000220388, -0.000008740,  0.000201097,  0.000226183, -550.291410156, D, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000226183,  0.000201097
2017-03-21 12:23:46.521440, slv, 06a01afffe05902c(unknown)/1,  0.000220388, -0.000010282,  0.000201097,  0.000194260, -550.291410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000194260,  0.000201097
2017-03-21 12:23:47.521432, slv, 06a01afffe05902c(unknown)/1,  0.000220388, -0.000026500,  0.000201097,  0.000193516, -560.573410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000193516,  0.000201097
2017-03-21 12:23:47.854585, slv, 06a01afffe05902c(unknown)/1,  0.000220481, -0.000026500,  0.000284552,  0.000193516, -587.073410156, D, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000193516,  0.000284552
2017-03-21 12:23:47.994303, slv, 06a01afffe05902c(unknown)/1,  0.000220514, -0.000026500,  0.000218875,  0.000193516, -587.073410156, D, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000193516,  0.000218875
2017-03-21 12:23:48.521429, slv, 06a01afffe05902c(unknown)/1,  0.000220514, -0.000030405,  0.000218875,  0.000186576, -587.073410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000186576,  0.000218875
2017-03-21 12:23:48.596612, slv, 06a01afffe05902c(unknown)/1,  0.000219963, -0.000030405,  0.000141959,  0.000186576, -617.478410156, D, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000186576,  0.000141959
2017-03-21 12:23:49.363891, slv, 06a01afffe05902c(unknown)/1,  0.000219355, -0.000030405,  0.000208990,  0.000186576, -617.478410156, D, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000186576,  0.000208990
2017-03-21 12:23:49.521559, slv, 06a01afffe05902c(unknown)/1,  0.000219355,  0.000018759,  0.000208990,  0.000290811, -617.478410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000290811,  0.000208990
2017-03-21 12:23:50.386121, slv, 06a01afffe05902c(unknown)/1,  0.000219441,  0.000018759,  0.000213023,  0.000290811, -598.719410156, D, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000290811,  0.000213023
2017-03-21 12:23:50.521414, slv, 06a01afffe05902c(unknown)/1,  0.000219441,  0.000007733,  0.000213023,  0.000163451, -598.719410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000163451,  0.000213023
2017-03-21 12:23:51.521437, slv, 06a01afffe05902c(unknown)/1,  0.000219441, -0.000046441,  0.000213023,  0.000182548, -590.986410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000182548,  0.000213023
2017-03-21 12:23:51.978577, slv, 06a01afffe05902c(unknown)/1,  0.000219382, -0.000046441,  0.000176223,  0.000182548, -637.427410156, D, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000182548,  0.000176223
2017-03-21 12:23:52.521592, slv, 06a01afffe05902c(unknown)/1,  0.000219382,  0.000019365,  0.000176223,  0.000295004, -637.427410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000295004,  0.000176223
2017-03-21 12:23:53.521493, slv, 06a01afffe05902c(unknown)/1,  0.000219382,  0.000051062,  0.000176223,  0.000245885, -618.062410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000245885,  0.000176223
2017-03-21 12:23:53.877593, slv, 06a01afffe05902c(unknown)/1,  0.000219320,  0.000051062,  0.000257007,  0.000245885, -567.000410156, D, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000245885,  0.000257007
2017-03-21 12:23:54.521542, slv, 06a01afffe05902c(unknown)/1,  0.000219320,  0.000044274,  0.000257007,  0.000281367, -567.000410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000281367,  0.000257007
2017-03-21 12:23:54.972971, slv, 06a01afffe05902c(unknown)/1,  0.000219622,  0.000044274,  0.000170254,  0.000281367, -522.726410156, D, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000281367,  0.000170254
2017-03-21 12:23:55.521412, slv, 06a01afffe05902c(unknown)/1,  0.000219622,  0.000007379,  0.000170254,  0.000172333, -522.726410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000172333,  0.000170254
2017-03-21 12:23:56.530431, slv, 06a01afffe05902c(unknown)/1,  0.000219622, -0.000040563,  0.000170254,  0.000185783, -515.347410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000185783,  0.000170254
2017-03-21 12:23:56.695444, slv, 06a01afffe05902c(unknown)/1,  0.000219444, -0.000040563,  0.000195552,  0.000185783, -555.910410156, D, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000185783,  0.000195552
2017-03-21 12:23:57.521496, slv, 06a01afffe05902c(unknown)/1,  0.000219444,  0.000006589,  0.000195552,  0.000266460, -555.910410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000266460,  0.000195552
2017-03-21 12:23:58.521536, slv, 06a01afffe05902c(unknown)/1,  0.000219444,  0.000032607,  0.000195552,  0.000237643, -549.321410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000237643,  0.000195552
2017-03-21 12:23:58.678668, slv, 06a01afffe05902c(unknown)/1,  0.000219067,  0.000032607,  0.000162273,  0.000237643, -516.714410156, D, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000237643,  0.000162273
2017-03-21 12:23:59.521482, slv, 06a01afffe05902c(unknown)/1,  0.000219067,  0.000003262,  0.000162273,  0.000207392, -516.714410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000207392,  0.000162273
2017-03-21 12:24:00.330390, slv, 06a01afffe05902c(unknown)/1,  0.000219029,  0.000003262,  0.000259251,  0.000207392, -513.452410156, D, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000207392,  0.000259251
2017-03-21 12:24:00.521470, slv, 06a01afffe05902c(unknown)/1,  0.000219029, -0.000015858,  0.000259251,  0.000198986, -513.452410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000198986,  0.000259251
2017-03-21 12:24:00.637027, slv, 06a01afffe05902c(unknown)/1,  0.000218967, -0.000015858,  0.000194741,  0.000198986, -529.310410156, D, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000198986,  0.000194741
2017-03-21 12:24:01.160312, slv, 06a01afffe05902c(unknown)/1,  0.000218572, -0.000015858,  0.000182153,  0.000198986, -529.310410156, D, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000198986,  0.000182153
2017-03-21 12:24:01.524997, slv, 06a01afffe05902c(unknown)/1,  0.000218572, -0.000012580,  0.000182153,  0.000213453, -529.310410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000213453,  0.000182153
2017-03-21 12:24:02.420022, slv, 06a01afffe05902c(unknown)/1,  0.000218129, -0.000012580,  0.000166334,  0.000213453, -541.890410156, D, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000213453,  0.000166334
2017-03-21 12:24:02.521453, slv, 06a01afffe05902c(unknown)/1,  0.000218129, -0.000012515,  0.000166334,  0.000198216, -541.890410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000198216,  0.000166334
2017-03-21 12:24:02.822385, slv, 06a01afffe05902c(unknown)/1,  0.000218079, -0.000012515,  0.000281798,  0.000198216, -554.405410156, D, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000198216,  0.000281798
2017-03-21 12:24:03.521493, slv, 06a01afffe05902c(unknown)/1,  0.000218079,  0.000003109,  0.000281798,  0.000244210, -554.405410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000244210,  0.000281798
2017-03-21 12:24:03.924732, slv, 06a01afffe05902c(unknown)/1,  0.000218381,  0.000003109,  0.000225347,  0.000244210, -551.296410156, D, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000244210,  0.000225347
2017-03-21 12:24:04.521519, slv, 06a01afffe05902c(unknown)/1,  0.000218381,  0.000037831,  0.000225347,  0.000267913, -551.296410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000267913,  0.000225347
2017-03-21 12:24:05.521465, slv, 06a01afffe05902c(unknown)/1,  0.000218381,  0.000028681,  0.000225347,  0.000226211, -513.465410156, S, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000226211,  0.000225347
2017-03-21 12:24:05.715853, slv, 06a01afffe05902c(unknown)/1,  0.000218576,  0.000028681,  0.000227578,  0.000226211, -484.784410156, D, 0.000223933, 1598, -0.000007921, 26796, -437, 72,  0.000226211,  0.000227578
2017-03-21 12:24:06.521422, slv, 06a01afffe05902c(unknown)/1,  0.000218576, -0.000023626,  0.000227578,  0.000163493, -484.784410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000163493,  0.000227578
2017-03-21 12:24:07.521506, slv, 06a01afffe05902c(unknown)/1,  0.000218576, -0.000006875,  0.000227578,  0.000259909, -508.410410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000259909,  0.000227578
2017-03-21 12:24:07.533850, slv, 06a01afffe05902c(unknown)/1,  0.000218809, -0.000006875,  0.000220202,  0.000259909, -515.285410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000259909,  0.000220202
2017-03-21 12:24:08.521538, slv, 06a01afffe05902c(unknown)/1,  0.000218809,  0.000044480,  0.000220202,  0.000266437, -515.285410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000266437,  0.000220202
2017-03-21 12:24:08.822915, slv, 06a01afffe05902c(unknown)/1,  0.000219394,  0.000044480,  0.000278422,  0.000266437, -470.805410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000266437,  0.000278422
2017-03-21 12:24:09.521465, slv, 06a01afffe05902c(unknown)/1,  0.000219394,  0.000028568,  0.000278422,  0.000228902, -470.805410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000228902,  0.000278422
2017-03-21 12:24:10.111659, slv, 06a01afffe05902c(unknown)/1,  0.000219755,  0.000028568,  0.000196325,  0.000228902, -442.237410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000228902,  0.000196325
2017-03-21 12:24:10.521501, slv, 06a01afffe05902c(unknown)/1,  0.000219755,  0.000021799,  0.000196325,  0.000253846, -442.237410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000253846,  0.000196325
2017-03-21 12:24:10.901994, slv, 06a01afffe05902c(unknown)/1,  0.000219948,  0.000021799,  0.000249372,  0.000253846, -420.438410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000253846,  0.000249372
2017-03-21 12:24:11.521448, slv, 06a01afffe05902c(unknown)/1,  0.000219948,  0.000006679,  0.000249372,  0.000199215, -420.438410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000199215,  0.000249372
2017-03-21 12:24:11.958279, slv, 06a01afffe05902c(unknown)/1,  0.000220190,  0.000006679,  0.000239188,  0.000199215, -413.759410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000199215,  0.000239188
2017-03-21 12:24:12.521420, slv, 06a01afffe05902c(unknown)/1,  0.000220190, -0.000039443,  0.000239188,  0.000162036, -413.759410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000162036,  0.000239188
2017-03-21 12:24:12.874116, slv, 06a01afffe05902c(unknown)/1,  0.000220109, -0.000039443,  0.000259499,  0.000162036, -453.202410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000162036,  0.000259499
2017-03-21 12:24:13.403849, slv, 06a01afffe05902c(unknown)/1,  0.000219758, -0.000039443,  0.000207129,  0.000162036, -453.202410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000162036,  0.000207129
2017-03-21 12:24:13.521426, slv, 06a01afffe05902c(unknown)/1,  0.000219758, -0.000036370,  0.000207129,  0.000205171, -453.202410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000205171,  0.000207129
2017-03-21 12:24:13.817570, slv, 06a01afffe05902c(unknown)/1,  0.000219337, -0.000036370,  0.000196974,  0.000205171, -489.572410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000205171,  0.000196974
2017-03-21 12:24:14.353353, slv, 06a01afffe05902c(unknown)/1,  0.000219074, -0.000036370,  0.000202765,  0.000205171, -489.572410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000205171,  0.000202765
2017-03-21 12:24:14.521439, slv, 06a01afffe05902c(unknown)/1,  0.000219074, -0.000019995,  0.000202765,  0.000193669, -489.572410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000193669,  0.000202765
2017-03-21 12:24:15.521432, slv, 06a01afffe05902c(unknown)/1,  0.000219074, -0.000023416,  0.000202765,  0.000197645, -509.567410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000197645,  0.000202765
2017-03-21 12:24:16.058052, slv, 06a01afffe05902c(unknown)/1,  0.000218902, -0.000023416,  0.000226762,  0.000197645, -532.983410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000197645,  0.000226762
2017-03-21 12:24:16.521506, slv, 06a01afffe05902c(unknown)/1,  0.000218902,  0.000010494,  0.000226762,  0.000261319, -532.983410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000261319,  0.000226762
2017-03-21 12:24:17.068350, slv, 06a01afffe05902c(unknown)/1,  0.000219040,  0.000010494,  0.000225148,  0.000261319, -522.489410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000261319,  0.000225148
2017-03-21 12:24:17.276792, slv, 06a01afffe05902c(unknown)/1,  0.000219106,  0.000010494,  0.000145273,  0.000261319, -522.489410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000261319,  0.000145273
2017-03-21 12:24:17.521509, slv, 06a01afffe05902c(unknown)/1,  0.000219106,  0.000043573,  0.000145273,  0.000263836, -522.489410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000263836,  0.000145273
2017-03-21 12:24:18.524158, slv, 06a01afffe05902c(unknown)/1,  0.000219106, -0.000003629,  0.000145273,  0.000167117, -478.916410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000167117,  0.000145273
2017-03-21 12:24:18.638247, slv, 06a01afffe05902c(unknown)/1,  0.000218669, -0.000003629,  0.000190928,  0.000167117, -482.545410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000167117,  0.000190928
2017-03-21 12:24:19.521487, slv, 06a01afffe05902c(unknown)/1,  0.000218669, -0.000015750,  0.000190928,  0.000239157, -482.545410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000239157,  0.000190928
2017-03-21 12:24:20.024919, slv, 06a01afffe05902c(unknown)/1,  0.000218543, -0.000015750,  0.000245124,  0.000239157, -498.295410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000239157,  0.000245124
2017-03-21 12:24:20.521447, slv, 06a01afffe05902c(unknown)/1,  0.000218543, -0.000004626,  0.000245124,  0.000188803, -498.295410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000188803,  0.000245124
2017-03-21 12:24:21.521461, slv, 06a01afffe05902c(unknown)/1,  0.000218543, -0.000011085,  0.000245124,  0.000226114, -502.921410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000226114,  0.000245124
2017-03-21 12:24:21.594619, slv, 06a01afffe05902c(unknown)/1,  0.000218529, -0.000011085,  0.000160198,  0.000226114, -514.006410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000226114,  0.000160198
2017-03-21 12:24:22.521437, slv, 06a01afffe05902c(unknown)/1,  0.000218529, -0.000015198,  0.000160198,  0.000180563, -514.006410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000180563,  0.000160198
2017-03-21 12:24:23.095817, slv, 06a01afffe05902c(unknown)/1,  0.000218109, -0.000015198,  0.000199722,  0.000180563, -529.204410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000180563,  0.000199722
2017-03-21 12:24:23.521502, slv, 06a01afffe05902c(unknown)/1,  0.000218109, -0.000010767,  0.000199722,  0.000234542, -529.204410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000234542,  0.000199722
2017-03-21 12:24:24.521406, slv, 06a01afffe05902c(unknown)/1,  0.000218109, -0.000025774,  0.000199722,  0.000150128, -539.971410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000150128,  0.000199722
2017-03-21 12:24:25.084740, slv, 06a01afffe05902c(unknown)/1,  0.000217575, -0.000025774,  0.000205430,  0.000150128, -565.745410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000150128,  0.000205430
2017-03-21 12:24:25.421578, slv, 06a01afffe05902c(unknown)/1,  0.000216828, -0.000025774,  0.000173486,  0.000150128, -565.745410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000150128,  0.000173486
2017-03-21 12:24:25.521526, slv, 06a01afffe05902c(unknown)/1,  0.000216828, -0.000001838,  0.000173486,  0.000281133, -565.745410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000281133,  0.000173486
2017-03-21 12:24:25.944726, slv, 06a01afffe05902c(unknown)/1,  0.000216589, -0.000001838,  0.000201325,  0.000281133, -567.583410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000281133,  0.000201325
2017-03-21 12:24:26.521445, slv, 06a01afffe05902c(unknown)/1,  0.000216589,  0.000014169,  0.000201325,  0.000180622, -567.583410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000180622,  0.000201325
2017-03-21 12:24:27.521458, slv, 06a01afffe05902c(unknown)/1,  0.000216589, -0.000026287,  0.000201325,  0.000199981, -553.414410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000199981,  0.000201325
2017-03-21 12:24:27.526086, slv, 06a01afffe05902c(unknown)/1,  0.000216838, -0.000026287,  0.000247632,  0.000199981, -579.701410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000199981,  0.000247632
2017-03-21 12:24:27.761586, slv, 06a01afffe05902c(unknown)/1,  0.000216938, -0.000026287,  0.000245388,  0.000199981, -579.701410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000199981,  0.000245388
2017-03-21 12:24:28.521466, slv, 06a01afffe05902c(unknown)/1,  0.000216938, -0.000014464,  0.000245388,  0.000204618, -579.701410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000204618,  0.000245388
2017-03-21 12:24:29.380064, slv, 06a01afffe05902c(unknown)/1,  0.000216963, -0.000014464,  0.000224171,  0.000204618, -594.165410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000204618,  0.000224171
2017-03-21 12:24:29.521471, slv, 06a01afffe05902c(unknown)/1,  0.000216963, -0.000003652,  0.000224171,  0.000221980, -594.165410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000221980,  0.000224171
2017-03-21 12:24:30.521459, slv, 06a01afffe05902c(unknown)/1,  0.000216963,  0.000004285,  0.000224171,  0.000220517, -597.817410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000220517,  0.000224171
2017-03-21 12:24:30.683678, slv, 06a01afffe05902c(unknown)/1,  0.000216722,  0.000004285,  0.000156837,  0.000220517, -593.532410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000220517,  0.000156837
2017-03-21 12:24:30.902203, slv, 06a01afffe05902c(unknown)/1,  0.000216461,  0.000004285,  0.000202098,  0.000220517, -593.532410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000220517,  0.000202098
2017-03-21 12:24:31.521458, slv, 06a01afffe05902c(unknown)/1,  0.000216461, -0.000001330,  0.000202098,  0.000210246, -593.532410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000210246,  0.000202098
2017-03-21 12:24:32.172268, slv, 06a01afffe05902c(unknown)/1,  0.000216611, -0.000001330,  0.000271470,  0.000210246, -594.862410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000210246,  0.000271470
2017-03-21 12:24:32.522287, slv, 06a01afffe05902c(unknown)/1,  0.000216611,  0.000007263,  0.000271470,  0.000237352, -594.862410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000237352,  0.000271470
2017-03-21 12:24:33.521459, slv, 06a01afffe05902c(unknown)/1,  0.000216611,  0.000010805,  0.000271470,  0.000217481, -587.599410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000217481,  0.000271470
2017-03-21 12:24:33.782509, slv, 06a01afffe05902c(unknown)/1,  0.000216884,  0.000010805,  0.000237057,  0.000217481, -576.794410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000217481,  0.000237057
2017-03-21 12:24:34.521469, slv, 06a01afffe05902c(unknown)/1,  0.000216884,  0.000004652,  0.000237057,  0.000225319, -576.794410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000225319,  0.000237057
2017-03-21 12:24:34.524042, slv, 06a01afffe05902c(unknown)/1,  0.000216984,  0.000004652,  0.000213344,  0.000225319, -572.142410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000225319,  0.000213344
2017-03-21 12:24:35.053636, slv, 06a01afffe05902c(unknown)/1,  0.000217124,  0.000004652,  0.000239875,  0.000225319, -572.142410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000225319,  0.000239875
2017-03-21 12:24:35.065971, slv, 06a01afffe05902c(unknown)/1,  0.000217298,  0.000004652,  0.000222568,  0.000225319, -572.142410156, D, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000225319,  0.000222568
2017-03-21 12:24:35.521525, slv, 06a01afffe05902c(unknown)/1,  0.000217298,  0.000027958,  0.000222568,  0.000264780, -572.142410156, S, 0.000219726, 1019, 0.000001303, 25567, -560, 37,  0.000264780,  0.000222568
2017-03-21 12:24:36.521493, slv, 06a01afffe05902c(unknown)/1,  0.000217298,  0.000030813,  0.000222568,  0.000231443, -544.184410156, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000231443,  0.000222568
2017-03-21 12:24:36.909976, slv, 06a01afffe05902c(unknown)/1,  0.000217391,  0.000030813,  0.000213743,  0.000231443, -513.371410156, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000231443,  0.000213743
2017-03-21 12:24:37.230316, slv, 06a01afffe05902c(unknown)/1,  0.000217364,  0.000030813,  0.000185918,  0.000231443, -513.371410156, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000231443,  0.000185918
2017-03-21 12:24:37.522190, slv, 06a01afffe05902c(unknown)/1,  0.000217364,  0.000017060,  0.000185918,  0.000237340, -513.371410156, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000237340,  0.000185918
2017-03-21 12:24:38.521487, slv, 06a01afffe05902c(unknown)/1,  0.000217364,  0.000019703,  0.000185918,  0.000236795, -496.311410156, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000236795,  0.000185918
2017-03-21 12:24:39.060785, slv, 06a01afffe05902c(unknown)/1,  0.000217432,  0.000019703,  0.000232609,  0.000236795, -476.608410156, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000236795,  0.000232609
2017-03-21 12:24:39.521452, slv, 06a01afffe05902c(unknown)/1,  0.000217432, -0.000001912,  0.000232609,  0.000194178, -476.608410156, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000194178,  0.000232609
2017-03-21 12:24:40.193388, slv, 06a01afffe05902c(unknown)/1,  0.000217452, -0.000001912,  0.000211301,  0.000194178, -478.520410156, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000194178,  0.000211301
2017-03-21 12:24:40.521485, slv, 06a01afffe05902c(unknown)/1,  0.000217452, -0.000006371,  0.000211301,  0.000227964, -478.520410156, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000227964,  0.000211301
2017-03-21 12:24:41.521466, slv, 06a01afffe05902c(unknown)/1,  0.000217452,  0.000003612,  0.000211301,  0.000214163, -484.891410156, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000214163,  0.000211301
2017-03-21 12:24:41.802499, slv, 06a01afffe05902c(unknown)/1,  0.000217195,  0.000003612,  0.000184402,  0.000214163, -481.279410156, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000214163,  0.000184402
2017-03-21 12:24:42.422990, slv, 06a01afffe05902c(unknown)/1,  0.000217029,  0.000003612,  0.000213515,  0.000214163, -481.279410156, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000214163,  0.000213515
2017-03-21 12:24:42.523378, slv, 06a01afffe05902c(unknown)/1,  0.000217029, -0.000021518,  0.000213515,  0.000177281, -481.279410156, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000177281,  0.000213515
2017-03-21 12:24:42.611785, slv, 06a01afffe05902c(unknown)/1,  0.000216745, -0.000021518,  0.000190362,  0.000177281, -502.797410156, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000177281,  0.000190362
2017-03-21 12:24:43.136563, slv, 06a01afffe05902c(unknown)/1,  0.000216454, -0.000021518,  0.000247567,  0.000177281, -502.797410156, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000177281,  0.000247567
2017-03-21 12:24:43.521424, slv, 06a01afffe05902c(unknown)/1,  0.000216454, -0.000037910,  0.000247567,  0.000180382, -502.797410156, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000180382,  0.000247567
2017-03-21 12:24:44.286805, slv, 06a01afffe05902c(unknown)/1,  0.000216277, -0.000037910,  0.000215348,  0.000180382, -540.707410156, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000180382,  0.000215348
2017-03-21 12:24:44.521489, slv, 06a01afffe05902c(unknown)/1,  0.000216277, -0.000006707,  0.000215348,  0.000238936, -540.707410156, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000238936,  0.000215348
2017-03-21 12:24:44.889178, slv, 06a01afffe05902c(unknown)/1,  0.000216269, -0.000006707,  0.000228468,  0.000238936, -547.414410156, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000238936,  0.000228468
2017-03-21 12:24:45.521436, slv, 06a01afffe05902c(unknown)/1,  0.000216269, -0.000007608,  0.000228468,  0.000178394, -547.414410156, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000178394,  0.000228468
2017-03-21 12:24:45.949494, slv, 06a01afffe05902c(unknown)/1,  0.000216406, -0.000007608,  0.000254251,  0.000178394, -555.022410156, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000178394,  0.000254251
2017-03-21 12:24:46.521455, slv, 06a01afffe05902c(unknown)/1,  0.000216406, -0.000012952,  0.000254251,  0.000228377, -555.022410156, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000228377,  0.000254251
2017-03-21 12:24:46.804070, slv, 06a01afffe05902c(unknown)/1,  0.000216339, -0.000012952,  0.000187569,  0.000228377, -567.974410156, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000228377,  0.000187569
2017-03-21 12:24:47.522399, slv, 06a01afffe05902c(unknown)/1,  0.000216339,  0.000026756,  0.000187569,  0.000257882, -567.974410156, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000257882,  0.000187569
2017-03-21 12:24:48.416688, slv, 06a01afffe05902c(unknown)/1,  0.000216538,  0.000026756,  0.000242475,  0.000257882, -541.218410156, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000257882,  0.000242475
2017-03-21 12:24:48.521538, slv, 06a01afffe05902c(unknown)/1,  0.000216538,  0.000046377,  0.000242475,  0.000267751, -541.218410156, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000267751,  0.000242475
2017-03-21 12:24:49.521485, slv, 06a01afffe05902c(unknown)/1,  0.000216538,  0.000028925,  0.000242475,  0.000223176, -494.841410156, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000223176,  0.000242475
2017-03-21 12:24:49.685365, slv, 06a01afffe05902c(unknown)/1,  0.000216855,  0.000028925,  0.000223891,  0.000223176, -465.916410156, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000223176,  0.000223891
2017-03-21 12:24:49.901215, slv, 06a01afffe05902c(unknown)/1,  0.000216896,  0.000028925,  0.000207745,  0.000223176, -465.916410156, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000223176,  0.000207745
2017-03-21 12:24:50.521509, slv, 06a01afffe05902c(unknown)/1,  0.000216896,  0.000022234,  0.000207745,  0.000254726, -465.916410156, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000254726,  0.000207745
2017-03-21 12:24:50.900322, slv, 06a01afffe05902c(unknown)/1,  0.000217115,  0.000022234,  0.000238047,  0.000254726, -443.682410156, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000254726,  0.000238047
2017-03-21 12:24:51.521560, slv, 06a01afffe05902c(unknown)/1,  0.000217115,  0.000053204,  0.000238047,  0.000285694, -443.682410156, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000285694,  0.000238047
2017-03-21 12:24:51.738605, slv, 06a01afffe05902c(unknown)/1,  0.000217741,  0.000053204,  0.000250126,  0.000285694, -390.478410156, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000285694,  0.000250126
2017-03-21 12:24:52.522256, slv, 06a01afffe05902c(unknown)/1,  0.000217741,  0.000055249,  0.000250126,  0.000259662, -390.478410156, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000259662,  0.000250126
2017-03-21 12:24:53.455362, slv, 06a01afffe05902c(unknown)/1,  0.000218215,  0.000055249,  0.000196887,  0.000259662, -335.229410156, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000259662,  0.000196887
2017-03-21 12:24:53.521470, slv, 06a01afffe05902c(unknown)/1,  0.000218215,  0.000031402,  0.000196887,  0.000239100, -335.229410156, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000239100,  0.000196887
2017-03-21 12:24:54.443190, slv, 06a01afffe05902c(unknown)/1,  0.000218179,  0.000031402,  0.000167892,  0.000239100, -303.827410156, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000239100,  0.000167892
2017-03-21 12:24:54.521393, slv, 06a01afffe05902c(unknown)/1,  0.000218179, -0.000019679,  0.000167892,  0.000157936, -303.827410156, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000157936,  0.000167892
2017-03-21 12:24:55.521430, slv, 06a01afffe05902c(unknown)/1,  0.000218179, -0.000047884,  0.000167892,  0.000182653, -323.506410156, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000182653,  0.000167892
2017-03-21 12:24:55.618233, slv, 06a01afffe05902c(unknown)/1,  0.000218008, -0.000047884,  0.000239239,  0.000182653, -371.390410156, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000182653,  0.000239239
2017-03-21 12:24:55.858095, slv, 06a01afffe05902c(unknown)/1,  0.000217939, -0.000047884,  0.000249726,  0.000182653, -371.390410156, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000182653,  0.000249726
2017-03-21 12:24:56.427107, slv, 06a01afffe05902c(unknown)/1,  0.000217808, -0.000047884,  0.000223128,  0.000182653, -371.390410156, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000182653,  0.000223128
2017-03-21 12:24:56.521441, slv, 06a01afffe05902c(unknown)/1,  0.000217808, -0.000031290,  0.000223128,  0.000190754, -371.390410156, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000190754,  0.000223128
2017-03-21 12:24:57.522310, slv, 06a01afffe05902c(unknown)/1,  0.000217808,  0.000013480,  0.000223128,  0.000271823, -402.680410156, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000271823,  0.000223128
2017-03-21 12:24:57.837238, slv, 06a01afffe05902c(unknown)/1,  0.000217733,  0.000013480,  0.000174445,  0.000271823, -389.200410156, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000271823,  0.000174445
2017-03-21 12:24:58.521448, slv, 06a01afffe05902c(unknown)/1,  0.000217733,  0.000015693,  0.000174445,  0.000195104, -389.200410156, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000195104,  0.000174445
2017-03-21 12:24:59.521489, slv, 06a01afffe05902c(unknown)/1,  0.000217733,  0.000005886,  0.000174445,  0.000252133, -373.507410156, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000252133,  0.000174445
2017-03-21 12:24:59.695532, slv, 06a01afffe05902c(unknown)/1,  0.000217759,  0.000005886,  0.000179255,  0.000252133, -367.621410156, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000252133,  0.000179255
2017-03-21 12:25:00.521451, slv, 06a01afffe05902c(unknown)/1,  0.000217759, -0.000006734,  0.000179255,  0.000169890, -367.621410156, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000169890,  0.000179255
2017-03-21 12:25:01.522077, slv, 06a01afffe05902c(unknown)/1,  0.000217759,  0.000281027,  0.000179255,  0.000827681, -374.355410156, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000827681,  0.000179255
2017-03-21 12:25:01.569016, slv, 06a01afffe05902c(unknown)/1,  0.000223585,  0.000281027,  0.001103372,  0.000827681, -93.328410156, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000827681,  0.001103372
2017-03-21 12:25:02.521452, slv, 06a01afffe05902c(unknown)/1,  0.000223585,  0.000281283,  0.001103372,  0.000176228, -93.328410156, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000176228,  0.001103372
2017-03-21 12:25:03.196760, slv, 06a01afffe05902c(unknown)/1,  0.000229312,  0.000281283,  0.000253068,  0.000176228, 187.954589844, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000176228,  0.000253068
2017-03-21 12:25:03.521431, slv, 06a01afffe05902c(unknown)/1,  0.000229312, -0.000059690,  0.000253068,  0.000157287, 187.954589844, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000157287,  0.000253068
2017-03-21 12:25:04.324765, slv, 06a01afffe05902c(unknown)/1,  0.000228972, -0.000059690,  0.000243740,  0.000157287, 128.264589844, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000157287,  0.000243740
2017-03-21 12:25:04.521385, slv, 06a01afffe05902c(unknown)/1,  0.000228972, -0.000087572,  0.000243740,  0.000125851, 128.264589844, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000125851,  0.000243740
2017-03-21 12:25:05.521418, slv, 06a01afffe05902c(unknown)/1,  0.000228972, -0.000093373,  0.000243740,  0.000145345, 40.692589844, S, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000145345,  0.000243740
2017-03-21 12:25:05.807883, slv, 06a01afffe05902c(unknown)/1,  0.000229945, -0.000093373,  0.000618519,  0.000145345, -52.680410156, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000145345,  0.000618519
2017-03-21 12:25:06.177690, slv, 06a01afffe05902c(unknown)/1,  0.000231379, -0.000093373,  0.000377759,  0.000145345, -52.680410156, D, 0.000218175, 1262, -0.000001980, 21306, -525, 53,  0.000145345,  0.000377759
2017-03-21 12:25:06.521416, slv, 06a01afffe05902c(unknown)/1,  0.000231379, -0.000078729,  0.000377759,  0.000157546, -52.680410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000157546,  0.000377759
2017-03-21 12:25:07.522489, slv, 06a01afffe05902c(unknown)/1,  0.000231379, -0.000063889,  0.000377759,  0.000177432, -131.409410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000177432,  0.000377759
2017-03-21 12:25:07.834991, slv, 06a01afffe05902c(unknown)/1,  0.000231400, -0.000063889,  0.000230331,  0.000177432, -195.298410156, D, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000177432,  0.000230331
2017-03-21 12:25:08.521478, slv, 06a01afffe05902c(unknown)/1,  0.000231400, -0.000053366,  0.000230331,  0.000178614, -195.298410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000178614,  0.000230331
2017-03-21 12:25:09.330080, slv, 06a01afffe05902c(unknown)/1,  0.000230931, -0.000053366,  0.000219237,  0.000178614, -248.664410156, D, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000178614,  0.000219237
2017-03-21 12:25:09.521440, slv, 06a01afffe05902c(unknown)/1,  0.000230931, -0.000045983,  0.000219237,  0.000191750, -248.664410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000191750,  0.000219237
2017-03-21 12:25:09.543853, slv, 06a01afffe05902c(unknown)/1,  0.000230511, -0.000045983,  0.000226669,  0.000191750, -294.647410156, D, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000191750,  0.000226669
2017-03-21 12:25:10.521461, slv, 06a01afffe05902c(unknown)/1,  0.000230511, -0.000043613,  0.000226669,  0.000182465, -294.647410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000182465,  0.000226669
2017-03-21 12:25:11.521416, slv, 06a01afffe05902c(unknown)/1,  0.000230511, -0.000061253,  0.000226669,  0.000156051, -338.260410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000156051,  0.000226669
2017-03-21 12:25:11.521470, slv, 06a01afffe05902c(unknown)/1,  0.000229932, -0.000061253,  0.000199342,  0.000156051, -399.513410156, D, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000156051,  0.000199342
2017-03-21 12:25:12.522345, slv, 06a01afffe05902c(unknown)/1,  0.000229932, -0.000029726,  0.000199342,  0.000244941, -399.513410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000244941,  0.000199342
2017-03-21 12:25:12.846709, slv, 06a01afffe05902c(unknown)/1,  0.000229421, -0.000029726,  0.000188546,  0.000244941, -429.239410156, D, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000244941,  0.000188546
2017-03-21 12:25:13.521494, slv, 06a01afffe05902c(unknown)/1,  0.000229421,  0.000010184,  0.000188546,  0.000234782, -429.239410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000234782,  0.000188546
2017-03-21 12:25:14.193132, slv, 06a01afffe05902c(unknown)/1,  0.000229184,  0.000010184,  0.000188848,  0.000234782, -419.055410156, D, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000234782,  0.000188848
2017-03-21 12:25:14.521461, slv, 06a01afffe05902c(unknown)/1,  0.000229184, -0.000005388,  0.000188848,  0.000213047, -419.055410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000213047,  0.000188848
2017-03-21 12:25:15.521457, slv, 06a01afffe05902c(unknown)/1,  0.000229184, -0.000017549,  0.000188848,  0.000210221, -424.443410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000210221,  0.000188848
2017-03-21 12:25:15.779716, slv, 06a01afffe05902c(unknown)/1,  0.000228909, -0.000017549,  0.000212467,  0.000210221, -441.992410156, D, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000210221,  0.000212467
2017-03-21 12:25:16.521459, slv, 06a01afffe05902c(unknown)/1,  0.000228909, -0.000026928,  0.000212467,  0.000194015, -441.992410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000194015,  0.000212467
2017-03-21 12:25:17.522234, slv, 06a01afffe05902c(unknown)/1,  0.000228909, -0.000026996,  0.000212467,  0.000209810, -468.920410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000209810,  0.000212467
2017-03-21 12:25:17.725457, slv, 06a01afffe05902c(unknown)/1,  0.000228653, -0.000026996,  0.000217555,  0.000209810, -495.916410156, D, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000209810,  0.000217555
2017-03-21 12:25:18.521497, slv, 06a01afffe05902c(unknown)/1,  0.000228653, -0.000020981,  0.000217555,  0.000205789, -495.916410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000205789,  0.000217555
2017-03-21 12:25:19.260504, slv, 06a01afffe05902c(unknown)/1,  0.000228320, -0.000020981,  0.000196166,  0.000205789, -516.897410156, D, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000205789,  0.000196166
2017-03-21 12:25:19.371614, slv, 06a01afffe05902c(unknown)/1,  0.000227845, -0.000020981,  0.000184048,  0.000205789, -516.897410156, D, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000205789,  0.000184048
2017-03-21 12:25:19.521489, slv, 06a01afffe05902c(unknown)/1,  0.000227845, -0.000004036,  0.000184048,  0.000242637, -516.897410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000242637,  0.000184048
2017-03-21 12:25:20.467393, slv, 06a01afffe05902c(unknown)/1,  0.000227684, -0.000004036,  0.000237625,  0.000242637, -520.933410156, D, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000242637,  0.000237625
2017-03-21 12:25:20.521484, slv, 06a01afffe05902c(unknown)/1,  0.000227684, -0.000002818,  0.000237625,  0.000207255, -520.933410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000207255,  0.000237625
2017-03-21 12:25:20.604588, slv, 06a01afffe05902c(unknown)/1,  0.000227564, -0.000002818,  0.000192374,  0.000207255, -523.751410156, D, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000207255,  0.000192374
2017-03-21 12:25:21.521443, slv, 06a01afffe05902c(unknown)/1,  0.000227564, -0.000030208,  0.000192374,  0.000187576, -523.751410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000187576,  0.000192374
2017-03-21 12:25:21.775889, slv, 06a01afffe05902c(unknown)/1,  0.000227031, -0.000030208,  0.000186598,  0.000187576, -553.959410156, D, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000187576,  0.000186598
2017-03-21 12:25:22.522317, slv, 06a01afffe05902c(unknown)/1,  0.000227031, -0.000027066,  0.000186598,  0.000212886, -553.959410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000212886,  0.000186598
2017-03-21 12:25:23.521493, slv, 06a01afffe05902c(unknown)/1,  0.000227031,  0.000003290,  0.000186598,  0.000247755, -581.025410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000247755,  0.000186598
2017-03-21 12:25:23.726043, slv, 06a01afffe05902c(unknown)/1,  0.000226671,  0.000003290,  0.000193996,  0.000247755, -577.735410156, D, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000247755,  0.000193996
2017-03-21 12:25:24.521432, slv, 06a01afffe05902c(unknown)/1,  0.000226671, -0.000009753,  0.000193996,  0.000186440, -577.735410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000186440,  0.000193996
2017-03-21 12:25:25.475751, slv, 06a01afffe05902c(unknown)/1,  0.000226459, -0.000009753,  0.000224334,  0.000186440, -587.488410156, D, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000186440,  0.000224334
2017-03-21 12:25:25.521462, slv, 06a01afffe05902c(unknown)/1,  0.000226459, -0.000020431,  0.000224334,  0.000225826, -587.488410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000225826,  0.000224334
2017-03-21 12:25:25.915591, slv, 06a01afffe05902c(unknown)/1,  0.000226335, -0.000020431,  0.000237389,  0.000225826, -607.919410156, D, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000225826,  0.000237389
2017-03-21 12:25:26.081450, slv, 06a01afffe05902c(unknown)/1,  0.000226266, -0.000020431,  0.000198749,  0.000225826, -607.919410156, D, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000225826,  0.000198749
2017-03-21 12:25:26.521464, slv, 06a01afffe05902c(unknown)/1,  0.000226266, -0.000018841,  0.000198749,  0.000189215, -607.919410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000189215,  0.000198749
2017-03-21 12:25:26.830010, slv, 06a01afffe05902c(unknown)/1,  0.000225885, -0.000018841,  0.000193630,  0.000189215, -626.760410156, D, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000189215,  0.000193630
2017-03-21 12:25:27.522241, slv, 06a01afffe05902c(unknown)/1,  0.000225885, -0.000004683,  0.000193630,  0.000253570, -626.760410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000253570,  0.000193630
2017-03-21 12:25:28.108125, slv, 06a01afffe05902c(unknown)/1,  0.000225797, -0.000004683,  0.000244517,  0.000253570, -631.443410156, D, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000253570,  0.000244517
2017-03-21 12:25:28.521562, slv, 06a01afffe05902c(unknown)/1,  0.000225797,  0.000043963,  0.000244517,  0.000286039, -631.443410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000286039,  0.000244517
2017-03-21 12:25:29.521493, slv, 06a01afffe05902c(unknown)/1,  0.000225797,  0.000042592,  0.000244517,  0.000250740, -587.480410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000250740,  0.000244517
2017-03-21 12:25:29.990714, slv, 06a01afffe05902c(unknown)/1,  0.000226189,  0.000042592,  0.000254716,  0.000250740, -544.888410156, D, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000250740,  0.000254716
2017-03-21 12:25:30.521513, slv, 06a01afffe05902c(unknown)/1,  0.000226189,  0.000008133,  0.000254716,  0.000217513, -544.888410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000217513,  0.000254716
2017-03-21 12:25:31.521396, slv, 06a01afffe05902c(unknown)/1,  0.000226189, -0.000023836,  0.000254716,  0.000187192, -536.755410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000187192,  0.000254716
2017-03-21 12:25:31.726945, slv, 06a01afffe05902c(unknown)/1,  0.000226133, -0.000023836,  0.000197697,  0.000187192, -560.591410156, D, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000187192,  0.000197697
2017-03-21 12:25:32.179789, slv, 06a01afffe05902c(unknown)/1,  0.000225826, -0.000023836,  0.000253898,  0.000187192, -560.591410156, D, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000187192,  0.000253898
2017-03-21 12:25:32.301977, slv, 06a01afffe05902c(unknown)/1,  0.000225306, -0.000023836,  0.000141797,  0.000187192, -560.591410156, D, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000187192,  0.000141797
2017-03-21 12:25:32.531770, slv, 06a01afffe05902c(unknown)/1,  0.000225306, -0.000024888,  0.000141797,  0.000214525, -560.591410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000214525,  0.000141797
2017-03-21 12:25:32.607302, slv, 06a01afffe05902c(unknown)/1,  0.000224781, -0.000024888,  0.000223402,  0.000214525, -585.479410156, D, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000214525,  0.000223402
2017-03-21 12:25:33.521544, slv, 06a01afffe05902c(unknown)/1,  0.000224781,  0.000033024,  0.000223402,  0.000301609, -585.479410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000301609,  0.000223402
2017-03-21 12:25:34.470204, slv, 06a01afffe05902c(unknown)/1,  0.000225041,  0.000033024,  0.000226181,  0.000301609, -552.455410156, D, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000301609,  0.000226181
2017-03-21 12:25:34.521366, slv, 06a01afffe05902c(unknown)/1,  0.000225041,  0.000008261,  0.000226181,  0.000164735, -552.455410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000164735,  0.000226181
2017-03-21 12:25:35.521480, slv, 06a01afffe05902c(unknown)/1,  0.000225041, -0.000032876,  0.000226181,  0.000219595, -544.194410156, S, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000219595,  0.000226181
2017-03-21 12:25:36.450452, slv, 06a01afffe05902c(unknown)/1,  0.000225071, -0.000032876,  0.000160513,  0.000219595, -577.070410156, D, 0.000219184, 4569, 0.000016383, 80748, -367, 204,  0.000219595,  0.000160513
2017-03-21 12:25:36.521370, slv, 06a01afffe05902c(unknown)/1,  0.000225071, -0.000042322,  0.000160513,  0.000145873, -577.070410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000145873,  0.000160513
2017-03-21 12:25:36.628247, slv, 06a01afffe05902c(unknown)/1,  0.000224293, -0.000042322,  0.000175056,  0.000145873, -619.392410156, D, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000145873,  0.000175056
2017-03-21 12:25:37.522294, slv, 06a01afffe05902c(unknown)/1,  0.000224293, -0.000051894,  0.000175056,  0.000199703, -619.392410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000199703,  0.000175056
2017-03-21 12:25:38.119554, slv, 06a01afffe05902c(unknown)/1,  0.000223682, -0.000051894,  0.000220155,  0.000199703, -671.286410156, D, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000199703,  0.000220155
2017-03-21 12:25:38.521427, slv, 06a01afffe05902c(unknown)/1,  0.000223682, -0.000028987,  0.000220155,  0.000190298, -671.286410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000190298,  0.000220155
2017-03-21 12:25:39.227828, slv, 06a01afffe05902c(unknown)/1,  0.000223399, -0.000028987,  0.000212013,  0.000190298, -700.273410156, D, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000190298,  0.000212013
2017-03-21 12:25:39.521475, slv, 06a01afffe05902c(unknown)/1,  0.000223399, -0.000016021,  0.000212013,  0.000224741, -700.273410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000224741,  0.000212013
2017-03-21 12:25:40.521432, slv, 06a01afffe05902c(unknown)/1,  0.000223399, -0.000007845,  0.000212013,  0.000206367, -716.294410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000206367,  0.000212013
2017-03-21 12:25:40.888093, slv, 06a01afffe05902c(unknown)/1,  0.000223183, -0.000007845,  0.000229729,  0.000206367, -724.139410156, D, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000206367,  0.000229729
2017-03-21 12:25:41.521520, slv, 06a01afffe05902c(unknown)/1,  0.000223183,  0.000010014,  0.000229729,  0.000260243, -724.139410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000260243,  0.000229729
2017-03-21 12:25:42.522310, slv, 06a01afffe05902c(unknown)/1,  0.000223183,  0.000034775,  0.000229729,  0.000255674, -714.125410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000255674,  0.000229729
2017-03-21 12:25:42.749306, slv, 06a01afffe05902c(unknown)/1,  0.000223322,  0.000034775,  0.000236647,  0.000255674, -679.350410156, D, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000255674,  0.000236647
2017-03-21 12:25:43.514783, slv, 06a01afffe05902c(unknown)/1,  0.000223514,  0.000034775,  0.000194430,  0.000255674, -679.350410156, D, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000255674,  0.000194430
2017-03-21 12:25:43.521426, slv, 06a01afffe05902c(unknown)/1,  0.000223514,  0.000007580,  0.000194430,  0.000206184, -679.350410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000206184,  0.000194430
2017-03-21 12:25:44.521452, slv, 06a01afffe05902c(unknown)/1,  0.000223514, -0.000022448,  0.000194430,  0.000195947, -671.770410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000195947,  0.000194430
2017-03-21 12:25:44.670062, slv, 06a01afffe05902c(unknown)/1,  0.000223488, -0.000022448,  0.000241476,  0.000195947, -694.218410156, D, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000195947,  0.000241476
2017-03-21 12:25:44.744926, slv, 06a01afffe05902c(unknown)/1,  0.000223330, -0.000022448,  0.000220162,  0.000195947, -694.218410156, D, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000195947,  0.000220162
2017-03-21 12:25:45.487898, slv, 06a01afffe05902c(unknown)/1,  0.000222927, -0.000022448,  0.000178158,  0.000195947, -694.218410156, D, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000195947,  0.000178158
2017-03-21 12:25:45.521366, slv, 06a01afffe05902c(unknown)/1,  0.000222927, -0.000032123,  0.000178158,  0.000186247, -694.218410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000186247,  0.000178158
2017-03-21 12:25:45.968342, slv, 06a01afffe05902c(unknown)/1,  0.000222480, -0.000032123,  0.000217015,  0.000186247, -726.341410156, D, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000186247,  0.000217015
2017-03-21 12:25:46.521418, slv, 06a01afffe05902c(unknown)/1,  0.000222480, -0.000032191,  0.000217015,  0.000194777, -726.341410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000194777,  0.000217015
2017-03-21 12:25:47.389378, slv, 06a01afffe05902c(unknown)/1,  0.000222064, -0.000032191,  0.000185325,  0.000194777, -758.532410156, D, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000194777,  0.000185325
2017-03-21 12:25:47.522280, slv, 06a01afffe05902c(unknown)/1,  0.000222064, -0.000023394,  0.000185325,  0.000202977, -758.532410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000202977,  0.000185325
2017-03-21 12:25:47.718761, slv, 06a01afffe05902c(unknown)/1,  0.000221568, -0.000023394,  0.000178163,  0.000202977, -781.926410156, D, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000202977,  0.000178163
2017-03-21 12:25:48.144787, slv, 06a01afffe05902c(unknown)/1,  0.000221355, -0.000023394,  0.000247620,  0.000202977, -781.926410156, D, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000202977,  0.000247620
2017-03-21 12:25:48.521469, slv, 06a01afffe05902c(unknown)/1,  0.000221355, -0.000004122,  0.000247620,  0.000232197, -781.926410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000232197,  0.000247620
2017-03-21 12:25:49.100678, slv, 06a01afffe05902c(unknown)/1,  0.000221226, -0.000004122,  0.000169600,  0.000232197, -786.048410156, D, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000232197,  0.000169600
2017-03-21 12:25:49.521566, slv, 06a01afffe05902c(unknown)/1,  0.000221226,  0.000033765,  0.000169600,  0.000277914, -786.048410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000277914,  0.000169600
2017-03-21 12:25:49.541040, slv, 06a01afffe05902c(unknown)/1,  0.000221129,  0.000033765,  0.000180410,  0.000277914, -752.283410156, D, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000277914,  0.000180410
2017-03-21 12:25:50.521561, slv, 06a01afffe05902c(unknown)/1,  0.000221129,  0.000067330,  0.000180410,  0.000299102, -752.283410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000299102,  0.000180410
2017-03-21 12:25:51.062508, slv, 06a01afffe05902c(unknown)/1,  0.000221381,  0.000067330,  0.000191606,  0.000299102, -684.953410156, D, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000299102,  0.000191606
2017-03-21 12:25:51.521397, slv, 06a01afffe05902c(unknown)/1,  0.000221381,  0.000003764,  0.000191606,  0.000150937, -684.953410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000150937,  0.000191606
2017-03-21 12:25:52.155736, slv, 06a01afffe05902c(unknown)/1,  0.000221196,  0.000003764,  0.000196500,  0.000150937, -681.189410156, D, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000150937,  0.000196500
2017-03-21 12:25:52.521447, slv, 06a01afffe05902c(unknown)/1,  0.000221196, -0.000045507,  0.000196500,  0.000200626, -681.189410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000200626,  0.000196500
2017-03-21 12:25:53.521449, slv, 06a01afffe05902c(unknown)/1,  0.000221196, -0.000008823,  0.000196500,  0.000224120, -726.696410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000224120,  0.000196500
2017-03-21 12:25:53.767276, slv, 06a01afffe05902c(unknown)/1,  0.000220877, -0.000008823,  0.000231487,  0.000224120, -735.519410156, D, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000224120,  0.000231487
2017-03-21 12:25:54.521478, slv, 06a01afffe05902c(unknown)/1,  0.000220877, -0.000002487,  0.000231487,  0.000212978, -735.519410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000212978,  0.000231487
2017-03-21 12:25:55.238698, slv, 06a01afffe05902c(unknown)/1,  0.000220816, -0.000002487,  0.000199289,  0.000212978, -738.006410156, D, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000212978,  0.000199289
2017-03-21 12:25:55.521483, slv, 06a01afffe05902c(unknown)/1,  0.000220816,  0.000011533,  0.000199289,  0.000251780, -738.006410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000251780,  0.000199289
2017-03-21 12:25:56.081422, slv, 06a01afffe05902c(unknown)/1,  0.000220674,  0.000011533,  0.000182991,  0.000251780, -726.473410156, D, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000251780,  0.000182991
2017-03-21 12:25:56.132667, slv, 06a01afffe05902c(unknown)/1,  0.000220651,  0.000011533,  0.000190164,  0.000251780, -726.473410156, D, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000251780,  0.000190164
2017-03-21 12:25:56.521429, slv, 06a01afffe05902c(unknown)/1,  0.000220651,  0.000007024,  0.000190164,  0.000203734, -726.473410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000203734,  0.000190164
2017-03-21 12:25:57.522395, slv, 06a01afffe05902c(unknown)/1,  0.000220651,  0.000016232,  0.000190164,  0.000270031, -719.449410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000270031,  0.000190164
2017-03-21 12:25:57.769907, slv, 06a01afffe05902c(unknown)/1,  0.000220907,  0.000016232,  0.000236286,  0.000270031, -703.217410156, D, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000270031,  0.000236286
2017-03-21 12:25:58.521428, slv, 06a01afffe05902c(unknown)/1,  0.000220907,  0.000014626,  0.000236286,  0.000200778, -703.217410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000200778,  0.000236286
2017-03-21 12:25:59.361062, slv, 06a01afffe05902c(unknown)/1,  0.000220812,  0.000014626,  0.000152141,  0.000200778, -688.591410156, D, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000200778,  0.000152141
2017-03-21 12:25:59.521549, slv, 06a01afffe05902c(unknown)/1,  0.000220812,  0.000035988,  0.000152141,  0.000312917, -688.591410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000312917,  0.000152141
2017-03-21 12:26:00.521476, slv, 06a01afffe05902c(unknown)/1,  0.000220812,  0.000044747,  0.000152141,  0.000218202, -652.603410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000218202,  0.000152141
2017-03-21 12:26:00.690104, slv, 06a01afffe05902c(unknown)/1,  0.000220230,  0.000044747,  0.000163096,  0.000218202, -607.856410156, D, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000218202,  0.000163096
2017-03-21 12:26:01.521432, slv, 06a01afffe05902c(unknown)/1,  0.000220230, -0.000012311,  0.000163096,  0.000198217, -607.856410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000198217,  0.000163096
2017-03-21 12:26:02.209787, slv, 06a01afffe05902c(unknown)/1,  0.000219720, -0.000012311,  0.000170745,  0.000198217, -620.167410156, D, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000198217,  0.000170745
2017-03-21 12:26:02.528989, slv, 06a01afffe05902c(unknown)/1,  0.000219720, -0.000018350,  0.000170745,  0.000205032, -620.167410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000205032,  0.000170745
2017-03-21 12:26:03.521388, slv, 06a01afffe05902c(unknown)/1,  0.000219720, -0.000025213,  0.000170745,  0.000183982, -638.517410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000183982,  0.000170745
2017-03-21 12:26:03.537031, slv, 06a01afffe05902c(unknown)/1,  0.000219086, -0.000025213,  0.000163511,  0.000183982, -663.730410156, D, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000183982,  0.000163511
2017-03-21 12:26:04.521464, slv, 06a01afffe05902c(unknown)/1,  0.000219086, -0.000026968,  0.000163511,  0.000200888, -663.730410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000200888,  0.000163511
2017-03-21 12:26:05.318939, slv, 06a01afffe05902c(unknown)/1,  0.000218618, -0.000026968,  0.000208098,  0.000200888, -690.698410156, D, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000200888,  0.000208098
2017-03-21 12:26:05.521513, slv, 06a01afffe05902c(unknown)/1,  0.000218618,  0.000015981,  0.000208098,  0.000268779, -690.698410156, S, 0.000227429, 1933, -0.000017480, 29219, -483, 129,  0.000268779,  0.000208098
2017-03-21 12:26:06.521441, slv, 06a01afffe05902c(unknown)/1,  0.000218618,  0.000011351,  0.000208098,  0.000191160, -674.717410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000191160,  0.000208098
2017-03-21 12:26:06.960650, slv, 06a01afffe05902c(unknown)/1,  0.000218370,  0.000011351,  0.000210767,  0.000191160, -663.366410156, D, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000191160,  0.000210767
2017-03-21 12:26:07.522303, slv, 06a01afffe05902c(unknown)/1,  0.000218370,  0.000009378,  0.000210767,  0.000264584, -663.366410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000264584,  0.000210767
2017-03-21 12:26:08.521439, slv, 06a01afffe05902c(unknown)/1,  0.000218370,  0.000015903,  0.000210767,  0.000203962, -653.988410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000203962,  0.000210767
2017-03-21 12:26:08.593058, slv, 06a01afffe05902c(unknown)/1,  0.000218086,  0.000015903,  0.000194809,  0.000203962, -638.085410156, D, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000203962,  0.000194809
2017-03-21 12:26:09.521442, slv, 06a01afffe05902c(unknown)/1,  0.000218086, -0.000017524,  0.000194809,  0.000197446, -638.085410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000197446,  0.000194809
2017-03-21 12:26:10.237483, slv, 06a01afffe05902c(unknown)/1,  0.000217665, -0.000017524,  0.000168352,  0.000197446, -655.609410156, D, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000197446,  0.000168352
2017-03-21 12:26:10.521442, slv, 06a01afffe05902c(unknown)/1,  0.000217665, -0.000013367,  0.000168352,  0.000211571, -655.609410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000211571,  0.000168352
2017-03-21 12:26:11.521449, slv, 06a01afffe05902c(unknown)/1,  0.000217665, -0.000009293,  0.000168352,  0.000205172, -668.976410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000205172,  0.000168352
2017-03-21 12:26:11.859501, slv, 06a01afffe05902c(unknown)/1,  0.000217360, -0.000009293,  0.000221737,  0.000205172, -678.269410156, D, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000205172,  0.000221737
2017-03-21 12:26:12.522197, slv, 06a01afffe05902c(unknown)/1,  0.000217360, -0.000021966,  0.000221737,  0.000185920, -678.269410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000185920,  0.000221737
2017-03-21 12:26:13.521474, slv, 06a01afffe05902c(unknown)/1,  0.000217360,  0.000003461,  0.000221737,  0.000255722, -700.235410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000255722,  0.000221737
2017-03-21 12:26:13.669510, slv, 06a01afffe05902c(unknown)/1,  0.000217393,  0.000003461,  0.000195235,  0.000255722, -696.774410156, D, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000255722,  0.000195235
2017-03-21 12:26:14.521484, slv, 06a01afffe05902c(unknown)/1,  0.000217393,  0.000047271,  0.000195235,  0.000273573, -696.774410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000273573,  0.000195235
2017-03-21 12:26:14.805016, slv, 06a01afffe05902c(unknown)/1,  0.000217638,  0.000047271,  0.000207686,  0.000273573, -649.503410156, D, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000273573,  0.000207686
2017-03-21 12:26:15.521432, slv, 06a01afffe05902c(unknown)/1,  0.000217638,  0.000019428,  0.000207686,  0.000200314, -649.503410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000200314,  0.000207686
2017-03-21 12:26:15.535011, slv, 06a01afffe05902c(unknown)/1,  0.000217553,  0.000019428,  0.000167092,  0.000200314, -630.075410156, D, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000200314,  0.000167092
2017-03-21 12:26:16.521446, slv, 06a01afffe05902c(unknown)/1,  0.000217553, -0.000012118,  0.000167092,  0.000210640, -630.075410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000210640,  0.000167092
2017-03-21 12:26:17.005369, slv, 06a01afffe05902c(unknown)/1,  0.000217323, -0.000012118,  0.000233208,  0.000210640, -642.193410156, D, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000210640,  0.000233208
2017-03-21 12:26:17.522280, slv, 06a01afffe05902c(unknown)/1,  0.000217323,  0.000005358,  0.000233208,  0.000234951, -642.193410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000234951,  0.000233208
2017-03-21 12:26:18.001959, slv, 06a01afffe05902c(unknown)/1,  0.000217437,  0.000005358,  0.000219776,  0.000234951, -636.835410156, D, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000234951,  0.000219776
2017-03-21 12:26:18.521564, slv, 06a01afffe05902c(unknown)/1,  0.000217437,  0.000028335,  0.000219776,  0.000256479, -636.835410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000256479,  0.000219776
2017-03-21 12:26:19.497349, slv, 06a01afffe05902c(unknown)/1,  0.000217519,  0.000028335,  0.000179543,  0.000256479, -608.500410156, D, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000256479,  0.000179543
2017-03-21 12:26:19.521403, slv, 06a01afffe05902c(unknown)/1,  0.000217519,  0.000015700,  0.000179543,  0.000209876, -608.500410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000209876,  0.000179543
2017-03-21 12:26:20.122783, slv, 06a01afffe05902c(unknown)/1,  0.000217700,  0.000015700,  0.000270579,  0.000209876, -592.800410156, D, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000209876,  0.000270579
2017-03-21 12:26:20.521495, slv, 06a01afffe05902c(unknown)/1,  0.000217700,  0.000004782,  0.000270579,  0.000234906, -592.800410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000234906,  0.000270579
2017-03-21 12:26:21.194046, slv, 06a01afffe05902c(unknown)/1,  0.000217718,  0.000004782,  0.000160076,  0.000234906, -588.018410156, D, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000234906,  0.000160076
2017-03-21 12:26:21.432267, slv, 06a01afffe05902c(unknown)/1,  0.000217395,  0.000004782,  0.000158197,  0.000234906, -588.018410156, D, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000234906,  0.000158197
2017-03-21 12:26:21.521384, slv, 06a01afffe05902c(unknown)/1,  0.000217395, -0.000019296,  0.000158197,  0.000161597, -588.018410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000161597,  0.000158197
2017-03-21 12:26:22.524778, slv, 06a01afffe05902c(unknown)/1,  0.000217395, -0.000003871,  0.000158197,  0.000265452, -607.314410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000265452,  0.000158197
2017-03-21 12:26:22.537911, slv, 06a01afffe05902c(unknown)/1,  0.000217379, -0.000003871,  0.000206861,  0.000265452, -611.185410156, D, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000265452,  0.000206861
2017-03-21 12:26:23.030062, slv, 06a01afffe05902c(unknown)/1,  0.000217436, -0.000003871,  0.000146239,  0.000265452, -611.185410156, D, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000265452,  0.000146239
2017-03-21 12:26:23.521435, slv, 06a01afffe05902c(unknown)/1,  0.000217436,  0.000015065,  0.000146239,  0.000199509, -611.185410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000199509,  0.000146239
2017-03-21 12:26:23.597550, slv, 06a01afffe05902c(unknown)/1,  0.000217258,  0.000015065,  0.000212945,  0.000199509, -596.120410156, D, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000199509,  0.000212945
2017-03-21 12:26:24.521493, slv, 06a01afffe05902c(unknown)/1,  0.000217258, -0.000007817,  0.000212945,  0.000219551, -596.120410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000219551,  0.000212945
2017-03-21 12:26:25.129028, slv, 06a01afffe05902c(unknown)/1,  0.000217383, -0.000007817,  0.000268986,  0.000219551, -603.937410156, D, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000219551,  0.000268986
2017-03-21 12:26:25.521504, slv, 06a01afffe05902c(unknown)/1,  0.000217383,  0.000020852,  0.000268986,  0.000256795, -603.937410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000256795,  0.000268986
2017-03-21 12:26:26.521437, slv, 06a01afffe05902c(unknown)/1,  0.000217383,  0.000010472,  0.000268986,  0.000198915, -583.085410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000198915,  0.000268986
2017-03-21 12:26:26.576968, slv, 06a01afffe05902c(unknown)/1,  0.000217295,  0.000010472,  0.000159576,  0.000198915, -572.613410156, D, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000198915,  0.000159576
2017-03-21 12:26:27.527534, slv, 06a01afffe05902c(unknown)/1,  0.000217295,  0.000010102,  0.000159576,  0.000255967, -572.613410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000255967,  0.000159576
2017-03-21 12:26:27.585861, slv, 06a01afffe05902c(unknown)/1,  0.000217176,  0.000010102,  0.000224145,  0.000255967, -562.511410156, D, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000255967,  0.000224145
2017-03-21 12:26:28.521449, slv, 06a01afffe05902c(unknown)/1,  0.000217176,  0.000018081,  0.000224145,  0.000214665, -562.511410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000214665,  0.000224145
2017-03-21 12:26:28.637400, slv, 06a01afffe05902c(unknown)/1,  0.000217329,  0.000018081,  0.000213188,  0.000214665, -544.430410156, D, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000214665,  0.000213188
2017-03-21 12:26:29.178597, slv, 06a01afffe05902c(unknown)/1,  0.000217418,  0.000018081,  0.000249600,  0.000214665, -544.430410156, D, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000214665,  0.000249600
2017-03-21 12:26:29.521517, slv, 06a01afffe05902c(unknown)/1,  0.000217418,  0.000024643,  0.000249600,  0.000269215, -544.430410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000269215,  0.000249600
2017-03-21 12:26:29.797613, slv, 06a01afffe05902c(unknown)/1,  0.000217602,  0.000024643,  0.000183200,  0.000269215, -519.787410156, D, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000269215,  0.000183200
2017-03-21 12:26:30.321566, slv, 06a01afffe05902c(unknown)/1,  0.000217956,  0.000024643,  0.000239508,  0.000269215, -519.787410156, D, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000269215,  0.000239508
2017-03-21 12:26:30.521516, slv, 06a01afffe05902c(unknown)/1,  0.000217956,  0.000040427,  0.000239508,  0.000247014, -519.787410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000247014,  0.000239508
2017-03-21 12:26:31.521479, slv, 06a01afffe05902c(unknown)/1,  0.000217956,  0.000023563,  0.000239508,  0.000236025, -479.360410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000236025,  0.000239508
2017-03-21 12:26:31.705380, slv, 06a01afffe05902c(unknown)/1,  0.000218432,  0.000023563,  0.000249060,  0.000236025, -455.797410156, D, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000236025,  0.000249060
2017-03-21 12:26:32.375629, slv, 06a01afffe05902c(unknown)/1,  0.000218758,  0.000023563,  0.000236022,  0.000236025, -455.797410156, D, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000236025,  0.000236022
2017-03-21 12:26:32.522377, slv, 06a01afffe05902c(unknown)/1,  0.000218758,  0.000021546,  0.000236022,  0.000243782, -455.797410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000243782,  0.000236022
2017-03-21 12:26:32.536403, slv, 06a01afffe05902c(unknown)/1,  0.000218790,  0.000021546,  0.000167521,  0.000243782, -434.251410156, D, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000243782,  0.000167521
2017-03-21 12:26:33.511310, slv, 06a01afffe05902c(unknown)/1,  0.000218731,  0.000021546,  0.000205057,  0.000243782, -434.251410156, D, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000243782,  0.000205057
2017-03-21 12:26:33.521390, slv, 06a01afffe05902c(unknown)/1,  0.000218731,  0.000007305,  0.000205057,  0.000208317, -434.251410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000208317,  0.000205057
2017-03-21 12:26:34.521519, slv, 06a01afffe05902c(unknown)/1,  0.000218731,  0.000025621,  0.000205057,  0.000280387, -426.946410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000280387,  0.000205057
2017-03-21 12:26:35.510435, slv, 06a01afffe05902c(unknown)/1,  0.000218964,  0.000025621,  0.000205420,  0.000280387, -401.325410156, D, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000280387,  0.000205420
2017-03-21 12:26:35.521386, slv, 06a01afffe05902c(unknown)/1,  0.000218964,  0.000008124,  0.000205420,  0.000173556, -401.325410156, S, 0.000221701, 1497, -0.000003255, 28608, -698, 45,  0.000173556,  0.000205420
2017-03-21 12:26:36.521464, slv, 06a01afffe05902c(unknown)/1,  0.000218964, -0.000032432,  0.000205420,  0.000199508, -393.201410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000199508,  0.000205420
2017-03-21 12:26:37.190854, slv, 06a01afffe05902c(unknown)/1,  0.000219130, -0.000032432,  0.000233103,  0.000199508, -425.633410156, D, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000199508,  0.000233103
2017-03-21 12:26:37.492952, slv, 06a01afffe05902c(unknown)/1,  0.000219034, -0.000032432,  0.000219770,  0.000199508, -425.633410156, D, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000199508,  0.000219770
2017-03-21 12:26:37.522250, slv, 06a01afffe05902c(unknown)/1,  0.000219034,  0.000005858,  0.000219770,  0.000250207, -425.633410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000250207,  0.000219770
2017-03-21 12:26:38.521449, slv, 06a01afffe05902c(unknown)/1,  0.000219034,  0.000011621,  0.000219770,  0.000211104, -419.775410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000211104,  0.000219770
2017-03-21 12:26:39.273737, slv, 06a01afffe05902c(unknown)/1,  0.000219235,  0.000011621,  0.000297329,  0.000211104, -408.154410156, D, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000211104,  0.000297329
2017-03-21 12:26:39.521490, slv, 06a01afffe05902c(unknown)/1,  0.000219235,  0.000018766,  0.000297329,  0.000264698, -408.154410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000264698,  0.000297329
2017-03-21 12:26:40.521442, slv, 06a01afffe05902c(unknown)/1,  0.000219235,  0.000012736,  0.000297329,  0.000199244, -389.388410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000199244,  0.000297329
2017-03-21 12:26:40.595830, slv, 06a01afffe05902c(unknown)/1,  0.000219665,  0.000012736,  0.000279233,  0.000199244, -376.652410156, D, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000199244,  0.000279233
2017-03-21 12:26:41.521512, slv, 06a01afffe05902c(unknown)/1,  0.000219665, -0.000009183,  0.000279233,  0.000221290, -376.652410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000221290,  0.000279233
2017-03-21 12:26:42.521416, slv, 06a01afffe05902c(unknown)/1,  0.000219665, -0.000020980,  0.000279233,  0.000176081, -385.835410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000176081,  0.000279233
2017-03-21 12:26:42.529962, slv, 06a01afffe05902c(unknown)/1,  0.000219470, -0.000020980,  0.000174167,  0.000176081, -406.815410156, D, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000176081,  0.000174167
2017-03-21 12:26:43.521544, slv, 06a01afffe05902c(unknown)/1,  0.000219470, -0.000005475,  0.000174167,  0.000252104, -406.815410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000252104,  0.000174167
2017-03-21 12:26:43.955009, slv, 06a01afffe05902c(unknown)/1,  0.000219343, -0.000005475,  0.000242977,  0.000252104, -412.290410156, D, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000252104,  0.000242977
2017-03-21 12:26:44.521533, slv, 06a01afffe05902c(unknown)/1,  0.000219343,  0.000026185,  0.000242977,  0.000239080, -412.290410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000239080,  0.000242977
2017-03-21 12:26:44.898908, slv, 06a01afffe05902c(unknown)/1,  0.000219535,  0.000026185,  0.000192394,  0.000239080, -386.105410156, D, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000239080,  0.000192394
2017-03-21 12:26:45.521467, slv, 06a01afffe05902c(unknown)/1,  0.000219535,  0.000011808,  0.000192394,  0.000223416, -386.105410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000223416,  0.000192394
2017-03-21 12:26:46.521470, slv, 06a01afffe05902c(unknown)/1,  0.000219535, -0.000014416,  0.000192394,  0.000186823, -374.297410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000186823,  0.000192394
2017-03-21 12:26:46.643052, slv, 06a01afffe05902c(unknown)/1,  0.000219116, -0.000014416,  0.000152540,  0.000186823, -388.713410156, D, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000186823,  0.000152540
2017-03-21 12:26:47.203509, slv, 06a01afffe05902c(unknown)/1,  0.000218542, -0.000014416,  0.000203331,  0.000186823, -388.713410156, D, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000186823,  0.000203331
2017-03-21 12:26:47.521438, slv, 06a01afffe05902c(unknown)/1,  0.000218542, -0.000030228,  0.000203331,  0.000190797, -388.713410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000190797,  0.000203331
2017-03-21 12:26:48.521457, slv, 06a01afffe05902c(unknown)/1,  0.000218542, -0.000020974,  0.000203331,  0.000204337, -418.941410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000204337,  0.000203331
2017-03-21 12:26:48.877243, slv, 06a01afffe05902c(unknown)/1,  0.000218420, -0.000020974,  0.000248370,  0.000204337, -439.915410156, D, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000204337,  0.000248370
2017-03-21 12:26:49.521485, slv, 06a01afffe05902c(unknown)/1,  0.000218420,  0.000006104,  0.000248370,  0.000244832, -439.915410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000244832,  0.000248370
2017-03-21 12:26:50.091643, slv, 06a01afffe05902c(unknown)/1,  0.000218822,  0.000006104,  0.000279023,  0.000244832, -433.811410156, D, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000244832,  0.000279023
2017-03-21 12:26:50.521515, slv, 06a01afffe05902c(unknown)/1,  0.000218822,  0.000037415,  0.000279023,  0.000267241, -433.811410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000267241,  0.000279023
2017-03-21 12:26:51.521421, slv, 06a01afffe05902c(unknown)/1,  0.000218822,  0.000007656,  0.000279023,  0.000185715, -396.396410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000185715,  0.000279023
2017-03-21 12:26:51.648393, slv, 06a01afffe05902c(unknown)/1,  0.000219025,  0.000007656,  0.000217718,  0.000185715, -388.740410156, D, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000185715,  0.000217718
2017-03-21 12:26:52.521444, slv, 06a01afffe05902c(unknown)/1,  0.000219025, -0.000022340,  0.000217718,  0.000207450, -388.740410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000207450,  0.000217718
2017-03-21 12:26:52.817422, slv, 06a01afffe05902c(unknown)/1,  0.000218868, -0.000022340,  0.000224905,  0.000207450, -411.080410156, D, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000207450,  0.000224905
2017-03-21 12:26:53.522194, slv, 06a01afffe05902c(unknown)/1,  0.000218868, -0.000027614,  0.000224905,  0.000175214, -411.080410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000175214,  0.000224905
2017-03-21 12:26:54.521481, slv, 06a01afffe05902c(unknown)/1,  0.000218868, -0.000032915,  0.000224905,  0.000196692, -438.694410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000196692,  0.000224905
2017-03-21 12:26:54.657033, slv, 06a01afffe05902c(unknown)/1,  0.000218829, -0.000032915,  0.000236562,  0.000196692, -471.609410156, D, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000196692,  0.000236562
2017-03-21 12:26:55.285047, slv, 06a01afffe05902c(unknown)/1,  0.000218694, -0.000032915,  0.000210856,  0.000196692, -471.609410156, D, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000196692,  0.000210856
2017-03-21 12:26:55.521439, slv, 06a01afffe05902c(unknown)/1,  0.000218694, -0.000028520,  0.000210856,  0.000183830, -471.609410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000183830,  0.000210856
2017-03-21 12:26:56.521394, slv, 06a01afffe05902c(unknown)/1,  0.000218694, -0.000051069,  0.000210856,  0.000151419, -500.129410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000151419,  0.000210856
2017-03-21 12:26:56.691996, slv, 06a01afffe05902c(unknown)/1,  0.000218243, -0.000051069,  0.000200254,  0.000151419, -551.198410156, D, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000151419,  0.000200254
2017-03-21 12:26:57.521509, slv, 06a01afffe05902c(unknown)/1,  0.000218243, -0.000013537,  0.000200254,  0.000258444, -551.198410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000258444,  0.000200254
2017-03-21 12:26:57.637034, slv, 06a01afffe05902c(unknown)/1,  0.000217931, -0.000013537,  0.000183104,  0.000258444, -564.735410156, D, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000258444,  0.000183104
2017-03-21 12:26:58.522335, slv, 06a01afffe05902c(unknown)/1,  0.000217931,  0.000042016,  0.000183104,  0.000261763, -564.735410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000261763,  0.000183104
2017-03-21 12:26:58.757126, slv, 06a01afffe05902c(unknown)/1,  0.000218097,  0.000042016,  0.000210841,  0.000261763, -522.719410156, D, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000261763,  0.000210841
2017-03-21 12:26:59.521459, slv, 06a01afffe05902c(unknown)/1,  0.000218097,  0.000018995,  0.000210841,  0.000212255, -522.719410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000212255,  0.000210841
2017-03-21 12:27:00.521410, slv, 06a01afffe05902c(unknown)/1,  0.000218097, -0.000022518,  0.000210841,  0.000178903, -503.724410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000178903,  0.000210841
2017-03-21 12:27:00.731384, slv, 06a01afffe05902c(unknown)/1,  0.000217991, -0.000022518,  0.000193750,  0.000178903, -526.242410156, D, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000178903,  0.000193750
2017-03-21 12:27:01.207670, slv, 06a01afffe05902c(unknown)/1,  0.000217254, -0.000022518,  0.000131743,  0.000178903, -526.242410156, D, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000178903,  0.000131743
2017-03-21 12:27:01.521709, slv, 06a01afffe05902c(unknown)/1,  0.000217254,  0.000115455,  0.000131743,  0.000487358, -526.242410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000487358,  0.000131743
2017-03-21 12:27:01.775667, slv, 06a01afffe05902c(unknown)/1,  0.000217769,  0.000115455,  0.000202775,  0.000487358, -410.787410156, D, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000487358,  0.000202775
2017-03-21 12:27:02.521368, slv, 06a01afffe05902c(unknown)/1,  0.000217769,  0.000093803,  0.000202775,  0.000135271, -410.787410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000135271,  0.000202775
2017-03-21 12:27:02.757569, slv, 06a01afffe05902c(unknown)/1,  0.000218503,  0.000093803,  0.000233495,  0.000135271, -316.984410156, D, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000135271,  0.000233495
2017-03-21 12:27:03.521417, slv, 06a01afffe05902c(unknown)/1,  0.000218503, -0.000059223,  0.000233495,  0.000182554, -316.984410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000182554,  0.000233495
2017-03-21 12:27:04.286533, slv, 06a01afffe05902c(unknown)/1,  0.000218093, -0.000059223,  0.000217744,  0.000182554, -376.207410156, D, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000182554,  0.000217744
2017-03-21 12:27:04.521445, slv, 06a01afffe05902c(unknown)/1,  0.000218093, -0.000030529,  0.000217744,  0.000192983, -376.207410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000192983,  0.000217744
2017-03-21 12:27:05.395434, slv, 06a01afffe05902c(unknown)/1,  0.000217750, -0.000030529,  0.000191354,  0.000192983, -406.736410156, D, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000192983,  0.000191354
2017-03-21 12:27:05.521375, slv, 06a01afffe05902c(unknown)/1,  0.000217750, -0.000029472,  0.000191354,  0.000183915, -406.736410156, S, 0.000217752, 537, 0.000009384, 17060, -583, 89,  0.000183915,  0.000191354
2017-03-21 12:27:06.521392, slv, 06a01afffe05902c(unknown)/1,  0.000217750, -0.000050861,  0.000191354,  0.000149862, -436.208410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000149862,  0.000191354
2017-03-21 12:27:06.996245, slv, 06a01afffe05902c(unknown)/1,  0.000217255, -0.000050861,  0.000210112,  0.000149862, -487.069410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000149862,  0.000210112
2017-03-21 12:27:07.048855, slv, 06a01afffe05902c(unknown)/1,  0.000216498, -0.000050861,  0.000165363,  0.000149862, -487.069410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000149862,  0.000165363
2017-03-21 12:27:07.521413, slv, 06a01afffe05902c(unknown)/1,  0.000216498, -0.000045780,  0.000165363,  0.000192826, -487.069410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000192826,  0.000165363
2017-03-21 12:27:07.541343, slv, 06a01afffe05902c(unknown)/1,  0.000215775, -0.000045780,  0.000172790,  0.000192826, -532.849410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000192826,  0.000172790
2017-03-21 12:27:07.812198, slv, 06a01afffe05902c(unknown)/1,  0.000215304, -0.000045780,  0.000184049,  0.000192826, -532.849410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000192826,  0.000184049
2017-03-21 12:27:08.025793, slv, 06a01afffe05902c(unknown)/1,  0.000215126, -0.000045780,  0.000245946,  0.000192826, -532.849410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000192826,  0.000245946
2017-03-21 12:27:08.521433, slv, 06a01afffe05902c(unknown)/1,  0.000215126, -0.000029912,  0.000245946,  0.000178974, -532.849410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000178974,  0.000245946
2017-03-21 12:27:09.492887, slv, 06a01afffe05902c(unknown)/1,  0.000214788, -0.000029912,  0.000156223,  0.000178974, -562.761410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000178974,  0.000156223
2017-03-21 12:27:09.521442, slv, 06a01afffe05902c(unknown)/1,  0.000214788, -0.000010234,  0.000156223,  0.000230473, -562.761410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000230473,  0.000156223
2017-03-21 12:27:09.762699, slv, 06a01afffe05902c(unknown)/1,  0.000214659, -0.000010234,  0.000260457,  0.000230473, -572.995410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000230473,  0.000260457
2017-03-21 12:27:10.521463, slv, 06a01afffe05902c(unknown)/1,  0.000214659, -0.000000427,  0.000260457,  0.000198121, -572.995410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000198121,  0.000260457
2017-03-21 12:27:11.521425, slv, 06a01afffe05902c(unknown)/1,  0.000214659, -0.000024568,  0.000260457,  0.000182061, -573.422410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000182061,  0.000260457
2017-03-21 12:27:11.656554, slv, 06a01afffe05902c(unknown)/1,  0.000214537, -0.000024568,  0.000154385,  0.000182061, -597.990410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000182061,  0.000154385
2017-03-21 12:27:12.521536, slv, 06a01afffe05902c(unknown)/1,  0.000214537,  0.000004729,  0.000154385,  0.000256593, -597.990410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000256593,  0.000154385
2017-03-21 12:27:13.425645, slv, 06a01afffe05902c(unknown)/1,  0.000214231,  0.000004729,  0.000186848,  0.000256593, -593.261410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000256593,  0.000186848
2017-03-21 12:27:13.475864, slv, 06a01afffe05902c(unknown)/1,  0.000214414,  0.000004729,  0.000203841,  0.000256593, -593.261410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000256593,  0.000203841
2017-03-21 12:27:13.521422, slv, 06a01afffe05902c(unknown)/1,  0.000214414,  0.000024982,  0.000203841,  0.000222322, -593.261410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000222322,  0.000203841
2017-03-21 12:27:14.521539, slv, 06a01afffe05902c(unknown)/1,  0.000214414,  0.000033274,  0.000203841,  0.000273054, -568.279410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000273054,  0.000203841
2017-03-21 12:27:14.691692, slv, 06a01afffe05902c(unknown)/1,  0.000214835,  0.000033274,  0.000231872,  0.000273054, -535.005410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000273054,  0.000231872
2017-03-21 12:27:15.521521, slv, 06a01afffe05902c(unknown)/1,  0.000214835,  0.000042360,  0.000231872,  0.000240915, -535.005410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000240915,  0.000231872
2017-03-21 12:27:16.395037, slv, 06a01afffe05902c(unknown)/1,  0.000215237,  0.000042360,  0.000216423,  0.000240915, -492.645410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000240915,  0.000216423
2017-03-21 12:27:16.521435, slv, 06a01afffe05902c(unknown)/1,  0.000215237,  0.000005226,  0.000216423,  0.000199609, -492.645410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000199609,  0.000216423
2017-03-21 12:27:17.521461, slv, 06a01afffe05902c(unknown)/1,  0.000215237, -0.000020044,  0.000216423,  0.000190776, -487.419410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000190776,  0.000216423
2017-03-21 12:27:17.869968, slv, 06a01afffe05902c(unknown)/1,  0.000215248, -0.000020044,  0.000215597,  0.000190776, -507.463410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000190776,  0.000215597
2017-03-21 12:27:18.029596, slv, 06a01afffe05902c(unknown)/1,  0.000215074, -0.000020044,  0.000219304,  0.000190776, -507.463410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000190776,  0.000219304
2017-03-21 12:27:18.521527, slv, 06a01afffe05902c(unknown)/1,  0.000215074,  0.000012602,  0.000219304,  0.000264738, -507.463410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000264738,  0.000219304
2017-03-21 12:27:19.477040, slv, 06a01afffe05902c(unknown)/1,  0.000215166,  0.000012602,  0.000209128,  0.000264738, -494.861410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000264738,  0.000209128
2017-03-21 12:27:19.512109, slv, 06a01afffe05902c(unknown)/1,  0.000215243,  0.000012602,  0.000141681,  0.000264738, -494.861410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000264738,  0.000141681
2017-03-21 12:27:19.521399, slv, 06a01afffe05902c(unknown)/1,  0.000215243,  0.000029515,  0.000141681,  0.000224609, -494.861410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000224609,  0.000141681
2017-03-21 12:27:20.521478, slv, 06a01afffe05902c(unknown)/1,  0.000215243,  0.000010835,  0.000141681,  0.000227547, -465.346410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000227547,  0.000141681
2017-03-21 12:27:21.345474, slv, 06a01afffe05902c(unknown)/1,  0.000215167,  0.000010835,  0.000207636,  0.000227547, -454.511410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000227547,  0.000207636
2017-03-21 12:27:21.521382, slv, 06a01afffe05902c(unknown)/1,  0.000215167, -0.000021646,  0.000207636,  0.000159570, -454.511410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000159570,  0.000207636
2017-03-21 12:27:22.007041, slv, 06a01afffe05902c(unknown)/1,  0.000214956, -0.000021646,  0.000211958,  0.000159570, -476.157410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000159570,  0.000211958
2017-03-21 12:27:22.521510, slv, 06a01afffe05902c(unknown)/1,  0.000214956, -0.000009249,  0.000211958,  0.000252054, -476.157410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000252054,  0.000211958
2017-03-21 12:27:23.521497, slv, 06a01afffe05902c(unknown)/1,  0.000214956,  0.000037909,  0.000211958,  0.000253677, -485.406410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000253677,  0.000211958
2017-03-21 12:27:23.598971, slv, 06a01afffe05902c(unknown)/1,  0.000214980,  0.000037909,  0.000240879,  0.000253677, -447.497410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000253677,  0.000240879
2017-03-21 12:27:24.521540, slv, 06a01afffe05902c(unknown)/1,  0.000214980,  0.000046106,  0.000240879,  0.000268473, -447.497410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000268473,  0.000240879
2017-03-21 12:27:24.601028, slv, 06a01afffe05902c(unknown)/1,  0.000215225,  0.000046106,  0.000159649,  0.000268473, -401.391410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000268473,  0.000159649
2017-03-21 12:27:25.102135, slv, 06a01afffe05902c(unknown)/1,  0.000215464,  0.000046106,  0.000225376,  0.000268473, -401.391410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000268473,  0.000225376
2017-03-21 12:27:25.321817, slv, 06a01afffe05902c(unknown)/1,  0.000216055,  0.000046106,  0.000250714,  0.000268473, -401.391410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000268473,  0.000250714
2017-03-21 12:27:25.522264, slv, 06a01afffe05902c(unknown)/1,  0.000216055,  0.000024304,  0.000250714,  0.000211170, -401.391410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000211170,  0.000250714
2017-03-21 12:27:25.730984, slv, 06a01afffe05902c(unknown)/1,  0.000216598,  0.000024304,  0.000272766,  0.000211170, -377.087410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000211170,  0.000272766
2017-03-21 12:27:26.521491, slv, 06a01afffe05902c(unknown)/1,  0.000216598, -0.000027762,  0.000272766,  0.000165957, -377.087410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000165957,  0.000272766
2017-03-21 12:27:27.176864, slv, 06a01afffe05902c(unknown)/1,  0.000216707, -0.000027762,  0.000244466,  0.000165957, -404.849410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000165957,  0.000244466
2017-03-21 12:27:27.521424, slv, 06a01afffe05902c(unknown)/1,  0.000216707, -0.000034677,  0.000244466,  0.000197993, -404.849410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000197993,  0.000244466
2017-03-21 12:27:28.516420, slv, 06a01afffe05902c(unknown)/1,  0.000216583, -0.000034677,  0.000226561,  0.000197993, -439.526410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000197993,  0.000226561
2017-03-21 12:27:28.521389, slv, 06a01afffe05902c(unknown)/1,  0.000216583, -0.000024768,  0.000226561,  0.000185760, -439.526410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000185760,  0.000226561
2017-03-21 12:27:28.899762, slv, 06a01afffe05902c(unknown)/1,  0.000216607, -0.000024768,  0.000262127,  0.000185760, -464.294410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000185760,  0.000262127
2017-03-21 12:27:29.521418, slv, 06a01afffe05902c(unknown)/1,  0.000216607, -0.000039084,  0.000262127,  0.000169260, -464.294410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000169260,  0.000262127
2017-03-21 12:27:30.521409, slv, 06a01afffe05902c(unknown)/1,  0.000216607, -0.000042638,  0.000262127,  0.000178676, -503.378410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000178676,  0.000262127
2017-03-21 12:27:30.821800, slv, 06a01afffe05902c(unknown)/1,  0.000216644, -0.000042638,  0.000249409,  0.000178676, -546.016410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000178676,  0.000249409
2017-03-21 12:27:31.521506, slv, 06a01afffe05902c(unknown)/1,  0.000216644, -0.000012489,  0.000249409,  0.000229597, -546.016410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000229597,  0.000249409
2017-03-21 12:27:32.521416, slv, 06a01afffe05902c(unknown)/1,  0.000216644, -0.000021520,  0.000249409,  0.000160651, -558.505410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000160651,  0.000249409
2017-03-21 12:27:32.729220, slv, 06a01afffe05902c(unknown)/1,  0.000216539, -0.000021520,  0.000251035,  0.000160651, -580.025410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000160651,  0.000251035
2017-03-21 12:27:33.521515, slv, 06a01afffe05902c(unknown)/1,  0.000216539, -0.000003723,  0.000251035,  0.000265085, -580.025410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000265085,  0.000251035
2017-03-21 12:27:34.094275, slv, 06a01afffe05902c(unknown)/1,  0.000216758, -0.000003723,  0.000245519,  0.000265085, -583.748410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000265085,  0.000245519
2017-03-21 12:27:34.521433, slv, 06a01afffe05902c(unknown)/1,  0.000216758,  0.000005653,  0.000245519,  0.000179517, -583.748410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000179517,  0.000245519
2017-03-21 12:27:35.521456, slv, 06a01afffe05902c(unknown)/1,  0.000216758, -0.000023750,  0.000245519,  0.000206497, -578.095410156, S, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000206497,  0.000245519
2017-03-21 12:27:35.545066, slv, 06a01afffe05902c(unknown)/1,  0.000216974, -0.000023750,  0.000205351,  0.000206497, -601.845410156, D, 0.000218640, 643, -0.000001434, 38115, -430, 58,  0.000206497,  0.000205351
2017-03-21 12:27:36.526147, slv, 06a01afffe05902c(unknown)/1,  0.000216974, -0.000023253,  0.000205351,  0.000180727, -601.845410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000180727,  0.000205351
2017-03-21 12:27:36.561117, slv, 06a01afffe05902c(unknown)/1,  0.000216488, -0.000023253,  0.000151025,  0.000180727, -625.098410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000180727,  0.000151025
2017-03-21 12:27:37.521390, slv, 06a01afffe05902c(unknown)/1,  0.000216488, -0.000031373,  0.000151025,  0.000189988, -625.098410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000189988,  0.000151025
2017-03-21 12:27:37.526879, slv, 06a01afffe05902c(unknown)/1,  0.000215938, -0.000031373,  0.000203415,  0.000189988, -656.471410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000189988,  0.000203415
2017-03-21 12:27:38.521428, slv, 06a01afffe05902c(unknown)/1,  0.000215938, -0.000028730,  0.000203415,  0.000184977, -656.471410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000184977,  0.000203415
2017-03-21 12:27:39.030363, slv, 06a01afffe05902c(unknown)/1,  0.000215954, -0.000028730,  0.000289361,  0.000184977, -685.201410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000184977,  0.000289361
2017-03-21 12:27:39.521408, slv, 06a01afffe05902c(unknown)/1,  0.000215954, -0.000031675,  0.000289361,  0.000183564, -685.201410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000183564,  0.000289361
2017-03-21 12:27:40.521407, slv, 06a01afffe05902c(unknown)/1,  0.000215954, -0.000021255,  0.000289361,  0.000205834, -716.876410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000205834,  0.000289361
2017-03-21 12:27:40.538680, slv, 06a01afffe05902c(unknown)/1,  0.000215783, -0.000021255,  0.000139795,  0.000205834, -738.131410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000205834,  0.000139795
2017-03-21 12:27:41.521404, slv, 06a01afffe05902c(unknown)/1,  0.000215783, -0.000014903,  0.000139795,  0.000196097, -738.131410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000196097,  0.000139795
2017-03-21 12:27:41.775279, slv, 06a01afffe05902c(unknown)/1,  0.000215333, -0.000014903,  0.000206093,  0.000196097, -753.034410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000196097,  0.000206093
2017-03-21 12:27:42.521534, slv, 06a01afffe05902c(unknown)/1,  0.000215333,  0.000001385,  0.000206093,  0.000237790, -753.034410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000237790,  0.000206093
2017-03-21 12:27:43.491949, slv, 06a01afffe05902c(unknown)/1,  0.000215093,  0.000001385,  0.000159993,  0.000237790, -751.649410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000237790,  0.000159993
2017-03-21 12:27:43.521400, slv, 06a01afffe05902c(unknown)/1,  0.000215093,  0.000001366,  0.000159993,  0.000195369, -751.649410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000195369,  0.000159993
2017-03-21 12:27:44.467643, slv, 06a01afffe05902c(unknown)/1,  0.000214848,  0.000001366,  0.000204555,  0.000195369, -750.283410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000195369,  0.000204555
2017-03-21 12:27:44.521469, slv, 06a01afffe05902c(unknown)/1,  0.000214848,  0.000002581,  0.000204555,  0.000239734, -750.283410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000239734,  0.000204555
2017-03-21 12:27:45.521557, slv, 06a01afffe05902c(unknown)/1,  0.000214848,  0.000053455,  0.000204555,  0.000296873, -747.702410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000296873,  0.000204555
2017-03-21 12:27:45.973648, slv, 06a01afffe05902c(unknown)/1,  0.000215026,  0.000053455,  0.000208158,  0.000296873, -694.247410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000296873,  0.000208158
2017-03-21 12:27:46.521517, slv, 06a01afffe05902c(unknown)/1,  0.000215026,  0.000076105,  0.000208158,  0.000285212, -694.247410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000285212,  0.000208158
2017-03-21 12:27:47.528319, slv, 06a01afffe05902c(unknown)/1,  0.000215026,  0.000004744,  0.000208158,  0.000154327, -618.142410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000154327,  0.000208158
2017-03-21 12:27:47.584071, slv, 06a01afffe05902c(unknown)/1,  0.000215003,  0.000004744,  0.000194761,  0.000154327, -613.398410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000154327,  0.000194761
2017-03-21 12:27:48.328807, slv, 06a01afffe05902c(unknown)/1,  0.000214545,  0.000004744,  0.000239373,  0.000154327, -613.398410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000154327,  0.000239373
2017-03-21 12:27:48.521475, slv, 06a01afffe05902c(unknown)/1,  0.000214545, -0.000014288,  0.000239373,  0.000246668, -613.398410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000246668,  0.000239373
2017-03-21 12:27:49.521434, slv, 06a01afffe05902c(unknown)/1,  0.000214545,  0.000012125,  0.000239373,  0.000206672, -627.686410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000206672,  0.000239373
2017-03-21 12:27:49.884819, slv, 06a01afffe05902c(unknown)/1,  0.000214350,  0.000012125,  0.000207778,  0.000206672, -615.561410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000206672,  0.000207778
2017-03-21 12:27:50.521576, slv, 06a01afffe05902c(unknown)/1,  0.000214350,  0.000037891,  0.000207778,  0.000298004, -615.561410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000298004,  0.000207778
2017-03-21 12:27:50.711058, slv, 06a01afffe05902c(unknown)/1,  0.000214779,  0.000037891,  0.000254650,  0.000298004, -577.670410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000298004,  0.000254650
2017-03-21 12:27:51.158764, slv, 06a01afffe05902c(unknown)/1,  0.000215575,  0.000037891,  0.000212253,  0.000298004, -577.670410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000298004,  0.000212253
2017-03-21 12:27:51.521458, slv, 06a01afffe05902c(unknown)/1,  0.000215575,  0.000046554,  0.000212253,  0.000225030, -577.670410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000225030,  0.000212253
2017-03-21 12:27:52.189828, slv, 06a01afffe05902c(unknown)/1,  0.000215887,  0.000046554,  0.000206884,  0.000225030, -531.116410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000225030,  0.000206884
2017-03-21 12:27:52.522256, slv, 06a01afffe05902c(unknown)/1,  0.000215887,  0.000035798,  0.000206884,  0.000278030, -531.116410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000278030,  0.000206884
2017-03-21 12:27:53.175424, slv, 06a01afffe05902c(unknown)/1,  0.000216269,  0.000035798,  0.000251436,  0.000278030, -495.318410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000278030,  0.000251436
2017-03-21 12:27:53.521447, slv, 06a01afffe05902c(unknown)/1,  0.000216269,  0.000020528,  0.000251436,  0.000195183, -495.318410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000195183,  0.000251436
2017-03-21 12:27:54.521432, slv, 06a01afffe05902c(unknown)/1,  0.000216269, -0.000035723,  0.000251436,  0.000165908, -474.790410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000165908,  0.000251436
2017-03-21 12:27:55.070472, slv, 06a01afffe05902c(unknown)/1,  0.000216604, -0.000035723,  0.000255429,  0.000165908, -510.513410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000165908,  0.000255429
2017-03-21 12:27:55.521434, slv, 06a01afffe05902c(unknown)/1,  0.000216604, -0.000040173,  0.000255429,  0.000186618, -510.513410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000186618,  0.000255429
2017-03-21 12:27:56.136625, slv, 06a01afffe05902c(unknown)/1,  0.000216631, -0.000040173,  0.000265300,  0.000186618, -550.686410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000186618,  0.000265300
2017-03-21 12:27:56.521478, slv, 06a01afffe05902c(unknown)/1,  0.000216631, -0.000010086,  0.000265300,  0.000226446, -550.686410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000226446,  0.000265300
2017-03-21 12:27:56.955346, slv, 06a01afffe05902c(unknown)/1,  0.000216862, -0.000010086,  0.000247376,  0.000226446, -560.772410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000226446,  0.000247376
2017-03-21 12:27:57.511847, slv, 06a01afffe05902c(unknown)/1,  0.000217110, -0.000010086,  0.000230598,  0.000226446, -560.772410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000226446,  0.000230598
2017-03-21 12:27:57.522192, slv, 06a01afffe05902c(unknown)/1,  0.000217110, -0.000002557,  0.000230598,  0.000202181, -560.772410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000202181,  0.000230598
2017-03-21 12:27:58.169692, slv, 06a01afffe05902c(unknown)/1,  0.000217229, -0.000002557,  0.000239795,  0.000202181, -563.329410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000202181,  0.000239795
2017-03-21 12:27:58.521474, slv, 06a01afffe05902c(unknown)/1,  0.000217229, -0.000009529,  0.000239795,  0.000213098, -563.329410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000213098,  0.000239795
2017-03-21 12:27:59.521423, slv, 06a01afffe05902c(unknown)/1,  0.000217229, -0.000010260,  0.000239795,  0.000200839, -572.858410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000200839,  0.000239795
2017-03-21 12:27:59.990405, slv, 06a01afffe05902c(unknown)/1,  0.000217264, -0.000010260,  0.000235048,  0.000200839, -583.118410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000200839,  0.000235048
2017-03-21 12:28:00.521488, slv, 06a01afffe05902c(unknown)/1,  0.000217264,  0.000002108,  0.000235048,  0.000237870, -583.118410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000237870,  0.000235048
2017-03-21 12:28:01.047851, slv, 06a01afffe05902c(unknown)/1,  0.000217495,  0.000002108,  0.000254479,  0.000237870, -581.010410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000237870,  0.000254479
2017-03-21 12:28:01.521473, slv, 06a01afffe05902c(unknown)/1,  0.000217495,  0.000025852,  0.000254479,  0.000248593, -581.010410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000248593,  0.000254479
2017-03-21 12:28:01.925165, slv, 06a01afffe05902c(unknown)/1,  0.000217783,  0.000025852,  0.000202806,  0.000248593, -555.158410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000248593,  0.000202806
2017-03-21 12:28:02.154860, slv, 06a01afffe05902c(unknown)/1,  0.000218003,  0.000025852,  0.000227540,  0.000248593, -555.158410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000248593,  0.000227540
2017-03-21 12:28:02.522246, slv, 06a01afffe05902c(unknown)/1,  0.000218003,  0.000010754,  0.000227540,  0.000208413, -555.158410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000208413,  0.000227540
2017-03-21 12:28:02.658140, slv, 06a01afffe05902c(unknown)/1,  0.000218130,  0.000010754,  0.000219946,  0.000208413, -544.404410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000208413,  0.000219946
2017-03-21 12:28:02.874925, slv, 06a01afffe05902c(unknown)/1,  0.000218100,  0.000010754,  0.000227961,  0.000208413, -544.404410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000208413,  0.000227961
2017-03-21 12:28:03.487753, slv, 06a01afffe05902c(unknown)/1,  0.000218082,  0.000010754,  0.000222966,  0.000208413, -544.404410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000208413,  0.000222966
2017-03-21 12:28:03.521428, slv, 06a01afffe05902c(unknown)/1,  0.000218082, -0.000019408,  0.000222966,  0.000188855, -544.404410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000188855,  0.000222966
2017-03-21 12:28:03.913030, slv, 06a01afffe05902c(unknown)/1,  0.000218208, -0.000019408,  0.000284432,  0.000188855, -563.812410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000188855,  0.000284432
2017-03-21 12:28:04.036808, slv, 06a01afffe05902c(unknown)/1,  0.000218198, -0.000019408,  0.000208104,  0.000188855, -563.812410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000188855,  0.000208104
2017-03-21 12:28:04.521459, slv, 06a01afffe05902c(unknown)/1,  0.000218198, -0.000022589,  0.000208104,  0.000202245, -563.812410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000202245,  0.000208104
2017-03-21 12:28:05.521422, slv, 06a01afffe05902c(unknown)/1,  0.000218198, -0.000027985,  0.000208104,  0.000178179, -586.401410156, S, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000178179,  0.000208104
2017-03-21 12:28:06.014519, slv, 06a01afffe05902c(unknown)/1,  0.000217836, -0.000027985,  0.000204971,  0.000178179, -614.386410156, D, 0.000215622, 871, -0.000005521, 27770, -512, 63,  0.000178179,  0.000204971
2017-03-21 12:28:06.521521, slv, 06a01afffe05902c(unknown)/1,  0.000217836, -0.000014703,  0.000204971,  0.000228448, -614.386410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000228448,  0.000204971
2017-03-21 12:28:07.522228, slv, 06a01afffe05902c(unknown)/1,  0.000217836,  0.000001219,  0.000204971,  0.000209661, -629.089410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000209661,  0.000204971
2017-03-21 12:28:07.890551, slv, 06a01afffe05902c(unknown)/1,  0.000217464,  0.000001219,  0.000183300,  0.000209661, -627.870410156, D, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000209661,  0.000183300
2017-03-21 12:28:08.521485, slv, 06a01afffe05902c(unknown)/1,  0.000217464, -0.000006903,  0.000183300,  0.000211831, -627.870410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000211831,  0.000183300
2017-03-21 12:28:09.030409, slv, 06a01afffe05902c(unknown)/1,  0.000217365, -0.000006903,  0.000239791,  0.000211831, -634.773410156, D, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000211831,  0.000239791
2017-03-21 12:28:09.521466, slv, 06a01afffe05902c(unknown)/1,  0.000217365, -0.000003808,  0.000239791,  0.000215381, -634.773410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000215381,  0.000239791
2017-03-21 12:28:09.973851, slv, 06a01afffe05902c(unknown)/1,  0.000217436, -0.000003808,  0.000220614,  0.000215381, -638.581410156, D, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000215381,  0.000220614
2017-03-21 12:28:10.521602, slv, 06a01afffe05902c(unknown)/1,  0.000217436,  0.000053145,  0.000220614,  0.000325711, -638.581410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000325711,  0.000220614
2017-03-21 12:28:11.353167, slv, 06a01afffe05902c(unknown)/1,  0.000217971,  0.000053145,  0.000245004,  0.000325711, -585.436410156, D, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000325711,  0.000245004
2017-03-21 12:28:11.521437, slv, 06a01afffe05902c(unknown)/1,  0.000217971,  0.000053573,  0.000245004,  0.000216842, -585.436410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000216842,  0.000245004
2017-03-21 12:28:12.001348, slv, 06a01afffe05902c(unknown)/1,  0.000218615,  0.000053573,  0.000249166,  0.000216842, -531.863410156, D, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000216842,  0.000249166
2017-03-21 12:28:12.180947, slv, 06a01afffe05902c(unknown)/1,  0.000218848,  0.000053573,  0.000251238,  0.000216842, -531.863410156, D, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000216842,  0.000251238
2017-03-21 12:28:12.521411, slv, 06a01afffe05902c(unknown)/1,  0.000218848, -0.000032931,  0.000251238,  0.000154113, -531.863410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000154113,  0.000251238
2017-03-21 12:28:13.276830, slv, 06a01afffe05902c(unknown)/1,  0.000218615, -0.000032931,  0.000193560,  0.000154113, -564.794410156, D, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000154113,  0.000193560
2017-03-21 12:28:13.521455, slv, 06a01afffe05902c(unknown)/1,  0.000218615, -0.000026990,  0.000193560,  0.000229369, -564.794410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000229369,  0.000193560
2017-03-21 12:28:14.521445, slv, 06a01afffe05902c(unknown)/1,  0.000218615, -0.000006143,  0.000193560,  0.000195574, -591.784410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000195574,  0.000193560
2017-03-21 12:28:14.900589, slv, 06a01afffe05902c(unknown)/1,  0.000218232, -0.000006143,  0.000233286,  0.000195574, -597.927410156, D, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000195574,  0.000233286
2017-03-21 12:28:15.521443, slv, 06a01afffe05902c(unknown)/1,  0.000218232, -0.000009763,  0.000233286,  0.000221747, -597.927410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000221747,  0.000233286
2017-03-21 12:28:16.521533, slv, 06a01afffe05902c(unknown)/1,  0.000218232,  0.000032015,  0.000233286,  0.000278748, -607.690410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000278748,  0.000233286
2017-03-21 12:28:16.585936, slv, 06a01afffe05902c(unknown)/1,  0.000218348,  0.000032015,  0.000195083,  0.000278748, -575.675410156, D, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000278748,  0.000195083
2017-03-21 12:28:17.292132, slv, 06a01afffe05902c(unknown)/1,  0.000218387,  0.000032015,  0.000130857,  0.000278748, -575.675410156, D, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000278748,  0.000130857
2017-03-21 12:28:17.521461, slv, 06a01afffe05902c(unknown)/1,  0.000218387,  0.000040892,  0.000130857,  0.000239655, -575.675410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000239655,  0.000130857
2017-03-21 12:28:17.660550, slv, 06a01afffe05902c(unknown)/1,  0.000218435,  0.000040892,  0.000236459,  0.000239655, -534.783410156, D, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000239655,  0.000236459
2017-03-21 12:28:18.522283, slv, 06a01afffe05902c(unknown)/1,  0.000218435,  0.000019460,  0.000236459,  0.000236087, -534.783410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000236087,  0.000236459
2017-03-21 12:28:18.901815, slv, 06a01afffe05902c(unknown)/1,  0.000218533,  0.000019460,  0.000186565,  0.000236087, -515.323410156, D, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000236087,  0.000186565
2017-03-21 12:28:19.521439, slv, 06a01afffe05902c(unknown)/1,  0.000218533, -0.000002001,  0.000186565,  0.000196879, -515.323410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000196879,  0.000186565
2017-03-21 12:28:20.434080, slv, 06a01afffe05902c(unknown)/1,  0.000218284, -0.000002001,  0.000190797,  0.000196879, -517.324410156, D, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000196879,  0.000190797
2017-03-21 12:28:20.521430, slv, 06a01afffe05902c(unknown)/1,  0.000218284, -0.000021382,  0.000190797,  0.000197174, -517.324410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000197174,  0.000190797
2017-03-21 12:28:21.249991, slv, 06a01afffe05902c(unknown)/1,  0.000217892, -0.000021382,  0.000188026,  0.000197174, -538.706410156, D, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000197174,  0.000188026
2017-03-21 12:28:21.521465, slv, 06a01afffe05902c(unknown)/1,  0.000217892, -0.000005981,  0.000188026,  0.000227040, -538.706410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000227040,  0.000188026
2017-03-21 12:28:21.522091, slv, 06a01afffe05902c(unknown)/1,  0.000217619, -0.000005981,  0.000189509,  0.000227040, -544.687410156, D, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000227040,  0.000189509
2017-03-21 12:28:22.039989, slv, 06a01afffe05902c(unknown)/1,  0.000217683, -0.000005981,  0.000243290,  0.000227040, -544.687410156, D, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000227040,  0.000243290
2017-03-21 12:28:22.521473, slv, 06a01afffe05902c(unknown)/1,  0.000217683,  0.000005048,  0.000243290,  0.000218632, -544.687410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000218632,  0.000243290
2017-03-21 12:28:22.750642, slv, 06a01afffe05902c(unknown)/1,  0.000217836,  0.000005048,  0.000220845,  0.000218632, -539.639410156, D, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000218632,  0.000220845
2017-03-21 12:28:23.522248, slv, 06a01afffe05902c(unknown)/1,  0.000217836,  0.000002773,  0.000220845,  0.000222434, -539.639410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000222434,  0.000220845
2017-03-21 12:28:24.088887, slv, 06a01afffe05902c(unknown)/1,  0.000218008,  0.000002773,  0.000253358,  0.000222434, -536.866410156, D, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000222434,  0.000253358
2017-03-21 12:28:24.521449, slv, 06a01afffe05902c(unknown)/1,  0.000218008, -0.000008998,  0.000253358,  0.000195413, -536.866410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000195413,  0.000253358
2017-03-21 12:28:25.425132, slv, 06a01afffe05902c(unknown)/1,  0.000218073, -0.000008998,  0.000217550,  0.000195413, -545.864410156, D, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000195413,  0.000217550
2017-03-21 12:28:25.521419, slv, 06a01afffe05902c(unknown)/1,  0.000218073, -0.000019249,  0.000217550,  0.000202169, -545.864410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000202169,  0.000217550
2017-03-21 12:28:26.521495, slv, 06a01afffe05902c(unknown)/1,  0.000218073,  0.000011879,  0.000217550,  0.000257735, -565.113410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000257735,  0.000217550
2017-03-21 12:28:26.692222, slv, 06a01afffe05902c(unknown)/1,  0.000218093,  0.000011879,  0.000206745,  0.000257735, -553.234410156, D, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000257735,  0.000206745
2017-03-21 12:28:27.521379, slv, 06a01afffe05902c(unknown)/1,  0.000218093, -0.000011159,  0.000206745,  0.000156113, -553.234410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000156113,  0.000206745
2017-03-21 12:28:28.522269, slv, 06a01afffe05902c(unknown)/1,  0.000218093, -0.000011009,  0.000206745,  0.000258056, -564.393410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000258056,  0.000206745
2017-03-21 12:28:28.688260, slv, 06a01afffe05902c(unknown)/1,  0.000218526, -0.000011009,  0.000260776,  0.000258056, -575.402410156, D, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000258056,  0.000260776
2017-03-21 12:28:29.521442, slv, 06a01afffe05902c(unknown)/1,  0.000218526,  0.000011044,  0.000260776,  0.000200651, -575.402410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000200651,  0.000260776
2017-03-21 12:28:29.845616, slv, 06a01afffe05902c(unknown)/1,  0.000221326,  0.000011044,  0.000871309,  0.000200651, -564.358410156, D, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000200651,  0.000871309
2017-03-21 12:28:30.169456, slv, 06a01afffe05902c(unknown)/1,  0.000223822,  0.000011044,  0.000251794,  0.000200651, -564.358410156, D, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000200651,  0.000251794
2017-03-21 12:28:30.521470, slv, 06a01afffe05902c(unknown)/1,  0.000223822, -0.000007076,  0.000251794,  0.000227545, -564.358410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000227545,  0.000251794
2017-03-21 12:28:31.042453, slv, 06a01afffe05902c(unknown)/1,  0.000223789, -0.000007076,  0.000206835,  0.000227545, -571.434410156, D, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000227545,  0.000206835
2017-03-21 12:28:31.521472, slv, 06a01afffe05902c(unknown)/1,  0.000223789,  0.000015032,  0.000206835,  0.000250132, -571.434410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000250132,  0.000206835
2017-03-21 12:28:32.428836, slv, 06a01afffe05902c(unknown)/1,  0.000223835,  0.000015032,  0.000222511,  0.000250132, -556.402410156, D, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000250132,  0.000222511
2017-03-21 12:28:32.521455, slv, 06a01afffe05902c(unknown)/1,  0.000223835,  0.000016816,  0.000222511,  0.000231126, -556.402410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000231126,  0.000222511
2017-03-21 12:28:33.256451, slv, 06a01afffe05902c(unknown)/1,  0.000224178,  0.000016816,  0.000279298,  0.000231126, -539.586410156, D, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000231126,  0.000279298
2017-03-21 12:28:33.522274, slv, 06a01afffe05902c(unknown)/1,  0.000224178,  0.000016679,  0.000279298,  0.000250247, -539.586410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000250247,  0.000279298
2017-03-21 12:28:34.345956, slv, 06a01afffe05902c(unknown)/1,  0.000224606,  0.000016679,  0.000245654,  0.000250247, -522.907410156, D, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000250247,  0.000245654
2017-03-21 12:28:34.521428, slv, 06a01afffe05902c(unknown)/1,  0.000224606, -0.000007877,  0.000245654,  0.000182783, -522.907410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000182783,  0.000245654
2017-03-21 12:28:35.521493, slv, 06a01afffe05902c(unknown)/1,  0.000224606, -0.000016322,  0.000245654,  0.000233785, -530.784410156, S, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000233785,  0.000245654
2017-03-21 12:28:36.345056, slv, 06a01afffe05902c(unknown)/1,  0.000225005, -0.000016322,  0.000270974,  0.000233785, -547.106410156, D, 0.000216480, 1261, -0.000000418, 28777, -615, 81,  0.000233785,  0.000270974
2017-03-21 12:28:36.521445, slv, 06a01afffe05902c(unknown)/1,  0.000225005, -0.000007936,  0.000270974,  0.000199954, -547.106410156, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000199954,  0.000270974
2017-03-21 12:28:37.521540, slv, 06a01afffe05902c(unknown)/1,  0.000225005,  0.000015433,  0.000270974,  0.000280922, -555.042410156, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000280922,  0.000270974
2017-03-21 12:28:37.597566, slv, 06a01afffe05902c(unknown)/1,  0.000225271,  0.000015433,  0.000182535,  0.000280922, -539.609410156, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000280922,  0.000182535
2017-03-21 12:28:38.522359, slv, 06a01afffe05902c(unknown)/1,  0.000225271,  0.000054701,  0.000182535,  0.000278758, -539.609410156, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000278758,  0.000182535
2017-03-21 12:28:38.810975, slv, 06a01afffe05902c(unknown)/1,  0.000225513,  0.000054701,  0.000220944,  0.000278758, -484.908410156, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000278758,  0.000220944
2017-03-21 12:28:39.521533, slv, 06a01afffe05902c(unknown)/1,  0.000225513,  0.000044980,  0.000220944,  0.000261987, -484.908410156, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000261987,  0.000220944
2017-03-21 12:28:40.521504, slv, 06a01afffe05902c(unknown)/1,  0.000225513,  0.000027610,  0.000220944,  0.000244259, -439.928410156, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000244259,  0.000220944
2017-03-21 12:28:40.787545, slv, 06a01afffe05902c(unknown)/1,  0.000225846,  0.000027610,  0.000243289,  0.000244259, -412.318410156, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000244259,  0.000243289
2017-03-21 12:28:41.521435, slv, 06a01afffe05902c(unknown)/1,  0.000225846,  0.000004511,  0.000243289,  0.000216121, -412.318410156, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000216121,  0.000243289
2017-03-21 12:28:41.916128, slv, 06a01afffe05902c(unknown)/1,  0.000226005,  0.000004511,  0.000240427,  0.000216121, -407.807410156, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000216121,  0.000240427
2017-03-21 12:28:42.269229, slv, 06a01afffe05902c(unknown)/1,  0.000225977,  0.000004511,  0.000224259,  0.000216121, -407.807410156, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000216121,  0.000224259
2017-03-21 12:28:42.521459, slv, 06a01afffe05902c(unknown)/1,  0.000225977, -0.000003777,  0.000224259,  0.000228147, -407.807410156, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000228147,  0.000224259
2017-03-21 12:28:43.189007, slv, 06a01afffe05902c(unknown)/1,  0.000226192, -0.000003777,  0.000290463,  0.000228147, -411.584410156, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000228147,  0.000290463
2017-03-21 12:28:43.522181, slv, 06a01afffe05902c(unknown)/1,  0.000226192, -0.000018189,  0.000290463,  0.000187643, -411.584410156, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000187643,  0.000290463
2017-03-21 12:28:43.696578, slv, 06a01afffe05902c(unknown)/1,  0.000226311, -0.000018189,  0.000229015,  0.000187643, -429.773410156, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000187643,  0.000229015
2017-03-21 12:28:44.521502, slv, 06a01afffe05902c(unknown)/1,  0.000226311, -0.000008296,  0.000229015,  0.000248267, -429.773410156, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000248267,  0.000229015
2017-03-21 12:28:44.697734, slv, 06a01afffe05902c(unknown)/1,  0.000226274, -0.000008296,  0.000230934,  0.000248267, -438.069410156, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000248267,  0.000230934
2017-03-21 12:28:45.521523, slv, 06a01afffe05902c(unknown)/1,  0.000226274,  0.000037602,  0.000230934,  0.000279523, -438.069410156, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000279523,  0.000230934
2017-03-21 12:28:45.799316, slv, 06a01afffe05902c(unknown)/1,  0.000227598,  0.000037602,  0.000485286,  0.000279523, -400.467410156, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000279523,  0.000485286
2017-03-21 12:28:46.521471, slv, 06a01afffe05902c(unknown)/1,  0.000227598,  0.000026119,  0.000485286,  0.000226588, -400.467410156, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000226588,  0.000485286
2017-03-21 12:28:47.400486, slv, 06a01afffe05902c(unknown)/1,  0.000228721,  0.000026119,  0.000206483,  0.000226588, -374.348410156, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000226588,  0.000206483
2017-03-21 12:28:47.521413, slv, 06a01afffe05902c(unknown)/1,  0.000228721, -0.000010050,  0.000206483,  0.000209630, -374.348410156, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000209630,  0.000206483
2017-03-21 12:28:48.025235, slv, 06a01afffe05902c(unknown)/1,  0.000228822, -0.000010050,  0.000298095,  0.000209630, -384.398410156, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000209630,  0.000298095
2017-03-21 12:28:48.522243, slv, 06a01afffe05902c(unknown)/1,  0.000228822, -0.000018753,  0.000298095,  0.000210406, -384.398410156, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000210406,  0.000298095
2017-03-21 12:28:48.809614, slv, 06a01afffe05902c(unknown)/1,  0.000229016, -0.000018753,  0.000246697,  0.000210406, -403.151410156, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000210406,  0.000246697
2017-03-21 12:28:49.119124, slv, 06a01afffe05902c(unknown)/1,  0.000229149, -0.000018753,  0.000282503,  0.000210406, -403.151410156, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000210406,  0.000282503
2017-03-21 12:28:49.521379, slv, 06a01afffe05902c(unknown)/1,  0.000229149, -0.000046017,  0.000282503,  0.000155531, -403.151410156, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000155531,  0.000282503
2017-03-21 12:28:50.111880, slv, 06a01afffe05902c(unknown)/1,  0.000228915, -0.000046017,  0.000208212,  0.000155531, -449.168410156, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000155531,  0.000208212
2017-03-21 12:28:50.137597, slv, 06a01afffe05902c(unknown)/1,  0.000228349, -0.000046017,  0.000251479,  0.000155531, -449.168410156, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000155531,  0.000251479
2017-03-21 12:28:50.521472, slv, 06a01afffe05902c(unknown)/1,  0.000228349, -0.000053492,  0.000251479,  0.000194982, -449.168410156, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000194982,  0.000251479
2017-03-21 12:28:51.523700, slv, 06a01afffe05902c(unknown)/1,  0.000228349,  0.001093006,  0.000251479,  0.002447728, -502.660410156, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.002447728,  0.000251479
2017-03-21 12:28:51.979293, slv, 06a01afffe05902c(unknown)/1,  0.000237015,  0.001093006,  0.000277206,  0.002447728, 590.345589844, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.002447728,  0.000277206
2017-03-21 12:28:52.521356, slv, 06a01afffe05902c(unknown)/1,  0.000237015,  0.001033301,  0.000277206,  0.000084238, 590.345589844, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000084238,  0.000277206
2017-03-21 12:28:53.521270, slv, 06a01afffe05902c(unknown)/1,  0.000237015, -0.000177605,  0.000277206,  0.000034581, 1623.646589844, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000034581,  0.000277206
2017-03-21 12:28:53.787704, slv, 06a01afffe05902c(unknown)/1,  0.000245888, -0.000177605,  0.000460136,  0.000034581, 1446.041589844, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000034581,  0.000460136
2017-03-21 12:28:54.085497, slv, 06a01afffe05902c(unknown)/1,  0.000246012, -0.000177605,  0.000485900,  0.000034581, 1446.041589844, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000034581,  0.000485900
2017-03-21 12:28:54.444723, slv, 06a01afffe05902c(unknown)/1,  0.000246040, -0.000177605,  0.000436126,  0.000034581, 1446.041589844, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000034581,  0.000436126
2017-03-21 12:28:54.521303, slv, 06a01afffe05902c(unknown)/1,  0.000246040, -0.000221535,  0.000436126,  0.000005404, 1446.041589844, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000005404,  0.000436126
2017-03-21 12:28:54.963822, slv, 06a01afffe05902c(unknown)/1,  0.000245707, -0.000221535,  0.000422708,  0.000005404, 1224.506589844, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000005404,  0.000422708
2017-03-21 12:28:55.521260, slv, 06a01afffe05902c(unknown)/1,  0.000245707, -0.000228661,  0.000422708,  0.000029021, 1224.506589844, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000029021,  0.000422708
2017-03-21 12:28:56.521320, slv, 06a01afffe05902c(unknown)/1,  0.000245707, -0.000186969,  0.000422708,  0.000088455, 995.845589844, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000088455,  0.000422708
2017-03-21 12:28:56.599554, slv, 06a01afffe05902c(unknown)/1,  0.000245308, -0.000186969,  0.000364101,  0.000088455, 808.876589844, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000088455,  0.000364101
2017-03-21 12:28:57.521346, slv, 06a01afffe05902c(unknown)/1,  0.000245308, -0.000162713,  0.000364101,  0.000077133, 808.876589844, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000077133,  0.000364101
2017-03-21 12:28:58.295033, slv, 06a01afffe05902c(unknown)/1,  0.000245081, -0.000162713,  0.000393370,  0.000077133, 646.163589844, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000077133,  0.000393370
2017-03-21 12:28:58.521372, slv, 06a01afffe05902c(unknown)/1,  0.000245081, -0.000150741,  0.000393370,  0.000111772, 646.163589844, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000111772,  0.000393370
2017-03-21 12:28:59.522146, slv, 06a01afffe05902c(unknown)/1,  0.000245081, -0.000114179,  0.000393370,  0.000150031, 495.422589844, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000150031,  0.000393370
2017-03-21 12:29:00.081025, slv, 06a01afffe05902c(unknown)/1,  0.000245132, -0.000114179,  0.000372938,  0.000150031, 381.243589844, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000150031,  0.000372938
2017-03-21 12:29:00.521383, slv, 06a01afffe05902c(unknown)/1,  0.000245132, -0.000110622,  0.000372938,  0.000118938, 381.243589844, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000118938,  0.000372938
2017-03-21 12:29:01.521367, slv, 06a01afffe05902c(unknown)/1,  0.000245132, -0.000124189,  0.000372938,  0.000122947, 270.621589844, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000122947,  0.000372938
2017-03-21 12:29:01.712511, slv, 06a01afffe05902c(unknown)/1,  0.000244970, -0.000124189,  0.000293076,  0.000122947, 146.432589844, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000122947,  0.000293076
2017-03-21 12:29:02.521429, slv, 06a01afffe05902c(unknown)/1,  0.000244970, -0.000108288,  0.000293076,  0.000150577, 146.432589844, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000150577,  0.000293076
2017-03-21 12:29:02.564461, slv, 06a01afffe05902c(unknown)/1,  0.000244335, -0.000108288,  0.000250610,  0.000150577, 38.144589844, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000150577,  0.000250610
2017-03-21 12:29:02.674899, slv, 06a01afffe05902c(unknown)/1,  0.000243859, -0.000108288,  0.000303635,  0.000150577, 38.144589844, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000150577,  0.000303635
2017-03-21 12:29:03.179521, slv, 06a01afffe05902c(unknown)/1,  0.000243893, -0.000108288,  0.000379254,  0.000150577, 38.144589844, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000150577,  0.000379254
2017-03-21 12:29:03.417455, slv, 06a01afffe05902c(unknown)/1,  0.000243776, -0.000108288,  0.000265226,  0.000150577, 38.144589844, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000150577,  0.000265226
2017-03-21 12:29:03.521307, slv, 06a01afffe05902c(unknown)/1,  0.000243776, -0.000116862,  0.000265226,  0.000104443, 38.144589844, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000104443,  0.000265226
2017-03-21 12:29:04.355312, slv, 06a01afffe05902c(unknown)/1,  0.000243154, -0.000116862,  0.000295550,  0.000104443, -78.717410156, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000104443,  0.000295550
2017-03-21 12:29:04.522182, slv, 06a01afffe05902c(unknown)/1,  0.000243154, -0.000097366,  0.000295550,  0.000187754, -78.717410156, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000187754,  0.000295550
2017-03-21 12:29:05.521404, slv, 06a01afffe05902c(unknown)/1,  0.000243154, -0.000088839,  0.000295550,  0.000120876, -176.083410156, S, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000120876,  0.000295550
2017-03-21 12:29:05.949356, slv, 06a01afffe05902c(unknown)/1,  0.000242550, -0.000088839,  0.000297242,  0.000120876, -264.922410156, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000120876,  0.000297242
2017-03-21 12:29:06.186273, slv, 06a01afffe05902c(unknown)/1,  0.000241986, -0.000088839,  0.000286928,  0.000120876, -264.922410156, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000120876,  0.000286928
2017-03-21 12:29:06.376585, slv, 06a01afffe05902c(unknown)/1,  0.000241301, -0.000088839,  0.000263995,  0.000120876, -264.922410156, D, 0.000219529, 2595, 0.000002243, 21577, -565, 35,  0.000120876,  0.000263995
2017-03-21 12:29:06.521377, slv, 06a01afffe05902c(unknown)/1,  0.000241301, -0.000109372,  0.000263995,  0.000144835, -264.922410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000144835,  0.000263995
2017-03-21 12:29:07.183766, slv, 06a01afffe05902c(unknown)/1,  0.000240682, -0.000109372,  0.000277111,  0.000144835, -374.294410156, D, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000144835,  0.000277111
2017-03-21 12:29:07.397113, slv, 06a01afffe05902c(unknown)/1,  0.000240193, -0.000109372,  0.000270719,  0.000144835, -374.294410156, D, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000144835,  0.000270719
2017-03-21 12:29:07.521369, slv, 06a01afffe05902c(unknown)/1,  0.000240193, -0.000076929,  0.000270719,  0.000182800, -374.294410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000182800,  0.000270719
2017-03-21 12:29:08.521427, slv, 06a01afffe05902c(unknown)/1,  0.000240193, -0.000064070,  0.000270719,  0.000169444, -451.223410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000169444,  0.000270719
2017-03-21 12:29:08.715936, slv, 06a01afffe05902c(unknown)/1,  0.000239865, -0.000064070,  0.000291686,  0.000169444, -515.293410156, D, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000169444,  0.000291686
2017-03-21 12:29:09.521416, slv, 06a01afffe05902c(unknown)/1,  0.000239865, -0.000066095,  0.000291686,  0.000178423, -515.293410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000178423,  0.000291686
2017-03-21 12:29:09.875932, slv, 06a01afffe05902c(unknown)/1,  0.000239627, -0.000066095,  0.000259047,  0.000178423, -581.388410156, D, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000178423,  0.000259047
2017-03-21 12:29:10.521443, slv, 06a01afffe05902c(unknown)/1,  0.000239627, -0.000067314,  0.000259047,  0.000166441, -581.388410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000166441,  0.000259047
2017-03-21 12:29:11.009033, slv, 06a01afffe05902c(unknown)/1,  0.000239487, -0.000067314,  0.000318809,  0.000166441, -648.702410156, D, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000166441,  0.000318809
2017-03-21 12:29:11.521493, slv, 06a01afffe05902c(unknown)/1,  0.000239487, -0.000042407,  0.000318809,  0.000227858, -648.702410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000227858,  0.000318809
2017-03-21 12:29:12.521439, slv, 06a01afffe05902c(unknown)/1,  0.000239487, -0.000038163,  0.000318809,  0.000174788, -691.109410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000174788,  0.000318809
2017-03-21 12:29:12.835189, slv, 06a01afffe05902c(unknown)/1,  0.000239218, -0.000038163,  0.000229036,  0.000174788, -729.272410156, D, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000174788,  0.000229036
2017-03-21 12:29:12.996310, slv, 06a01afffe05902c(unknown)/1,  0.000238634, -0.000038163,  0.000228739,  0.000174788, -729.272410156, D, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000174788,  0.000228739
2017-03-21 12:29:13.228370, slv, 06a01afffe05902c(unknown)/1,  0.000237891, -0.000038163,  0.000185899,  0.000174788, -729.272410156, D, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000174788,  0.000185899
2017-03-21 12:29:13.521444, slv, 06a01afffe05902c(unknown)/1,  0.000237891, -0.000047169,  0.000185899,  0.000208250, -729.272410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000208250,  0.000185899
2017-03-21 12:29:14.521452, slv, 06a01afffe05902c(unknown)/1,  0.000237891, -0.000038341,  0.000185899,  0.000190849, -776.441410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000190849,  0.000185899
2017-03-21 12:29:14.657994, slv, 06a01afffe05902c(unknown)/1,  0.000237239, -0.000038341,  0.000233164,  0.000190849, -814.782410156, D, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000190849,  0.000233164
2017-03-21 12:29:15.443764, slv, 06a01afffe05902c(unknown)/1,  0.000236919, -0.000038341,  0.000252088,  0.000190849, -814.782410156, D, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000190849,  0.000252088
2017-03-21 12:29:15.521453, slv, 06a01afffe05902c(unknown)/1,  0.000236919, -0.000041023,  0.000252088,  0.000201915, -814.782410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000201915,  0.000252088
2017-03-21 12:29:16.460037, slv, 06a01afffe05902c(unknown)/1,  0.000236525, -0.000041023,  0.000201904,  0.000201915, -855.805410156, D, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000201915,  0.000201904
2017-03-21 12:29:16.521470, slv, 06a01afffe05902c(unknown)/1,  0.000236525, -0.000022408,  0.000201904,  0.000226712, -855.805410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000226712,  0.000201904
2017-03-21 12:29:17.521525, slv, 06a01afffe05902c(unknown)/1,  0.000236525,  0.000005348,  0.000201904,  0.000257033, -878.213410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000257033,  0.000201904
2017-03-21 12:29:18.199125, slv, 06a01afffe05902c(unknown)/1,  0.000236462,  0.000005348,  0.000269173,  0.000257033, -872.865410156, D, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000257033,  0.000269173
2017-03-21 12:29:18.521467, slv, 06a01afffe05902c(unknown)/1,  0.000236462,  0.000001555,  0.000269173,  0.000219064, -872.865410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000219064,  0.000269173
2017-03-21 12:29:19.521453, slv, 06a01afffe05902c(unknown)/1,  0.000236462, -0.000017347,  0.000269173,  0.000219166, -871.310410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000219166,  0.000269173
2017-03-21 12:29:19.977430, slv, 06a01afffe05902c(unknown)/1,  0.000236407, -0.000017347,  0.000186336,  0.000219166, -888.657410156, D, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000219166,  0.000186336
2017-03-21 12:29:20.522260, slv, 06a01afffe05902c(unknown)/1,  0.000236407,  0.000007276,  0.000186336,  0.000268256, -888.657410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000268256,  0.000186336
2017-03-21 12:29:21.019293, slv, 06a01afffe05902c(unknown)/1,  0.000236216,  0.000007276,  0.000222990,  0.000268256, -881.381410156, D, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000268256,  0.000222990
2017-03-21 12:29:21.521481, slv, 06a01afffe05902c(unknown)/1,  0.000236216,  0.000029610,  0.000222990,  0.000263589, -881.381410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000263589,  0.000222990
2017-03-21 12:29:22.521496, slv, 06a01afffe05902c(unknown)/1,  0.000236216,  0.000007067,  0.000222990,  0.000222977, -851.771410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000222977,  0.000222990
2017-03-21 12:29:22.599863, slv, 06a01afffe05902c(unknown)/1,  0.000236089,  0.000007067,  0.000198205,  0.000222977, -844.704410156, D, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000222977,  0.000198205
2017-03-21 12:29:23.521430, slv, 06a01afffe05902c(unknown)/1,  0.000236089, -0.000015832,  0.000198205,  0.000217662, -844.704410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000217662,  0.000198205
2017-03-21 12:29:24.186535, slv, 06a01afffe05902c(unknown)/1,  0.000235855, -0.000015832,  0.000245516,  0.000217662, -860.536410156, D, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000217662,  0.000245516
2017-03-21 12:29:24.521460, slv, 06a01afffe05902c(unknown)/1,  0.000235855,  0.000000414,  0.000245516,  0.000255110, -860.536410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000255110,  0.000245516
2017-03-21 12:29:25.522581, slv, 06a01afffe05902c(unknown)/1,  0.000235855,  0.000155680,  0.000245516,  0.000527961, -860.122410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000527961,  0.000245516
2017-03-21 12:29:25.525865, slv, 06a01afffe05902c(unknown)/1,  0.000236680,  0.000155680,  0.000163369,  0.000527961, -704.442410156, D, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000527961,  0.000163369
2017-03-21 12:29:26.521394, slv, 06a01afffe05902c(unknown)/1,  0.000236680,  0.000106970,  0.000163369,  0.000158513, -704.442410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000158513,  0.000163369
2017-03-21 12:29:27.465584, slv, 06a01afffe05902c(unknown)/1,  0.000237243,  0.000106970,  0.000240908,  0.000158513, -597.472410156, D, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000158513,  0.000240908
2017-03-21 12:29:27.521373, slv, 06a01afffe05902c(unknown)/1,  0.000237243, -0.000088431,  0.000240908,  0.000138547, -597.472410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000138547,  0.000240908
2017-03-21 12:29:27.571087, slv, 06a01afffe05902c(unknown)/1,  0.000236525, -0.000088431,  0.000227238,  0.000138547, -685.903410156, D, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000138547,  0.000227238
2017-03-21 12:29:28.521491, slv, 06a01afffe05902c(unknown)/1,  0.000236525, -0.000056535,  0.000227238,  0.000222150, -685.903410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000222150,  0.000227238
2017-03-21 12:29:28.546255, slv, 06a01afffe05902c(unknown)/1,  0.000236038, -0.000056535,  0.000233538,  0.000222150, -742.438410156, D, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000222150,  0.000233538
2017-03-21 12:29:29.521482, slv, 06a01afffe05902c(unknown)/1,  0.000236038, -0.000009102,  0.000233538,  0.000232208, -742.438410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000232208,  0.000233538
2017-03-21 12:29:30.181000, slv, 06a01afffe05902c(unknown)/1,  0.000235906, -0.000009102,  0.000222405,  0.000232208, -751.540410156, D, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000232208,  0.000222405
2017-03-21 12:29:30.522619, slv, 06a01afffe05902c(unknown)/1,  0.000235906,  0.000000822,  0.000222405,  0.000241380, -751.540410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000241380,  0.000222405
2017-03-21 12:29:31.521463, slv, 06a01afffe05902c(unknown)/1,  0.000235906,  0.000006472,  0.000222405,  0.000243377, -750.718410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000243377,  0.000222405
2017-03-21 12:29:32.072500, slv, 06a01afffe05902c(unknown)/1,  0.000235785,  0.000006472,  0.000214641,  0.000243377, -744.246410156, D, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000243377,  0.000214641
2017-03-21 12:29:32.521475, slv, 06a01afffe05902c(unknown)/1,  0.000235785,  0.000005235,  0.000214641,  0.000238786, -744.246410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000238786,  0.000214641
2017-03-21 12:29:32.679097, slv, 06a01afffe05902c(unknown)/1,  0.000235556,  0.000005235,  0.000187595,  0.000238786, -739.011410156, D, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000238786,  0.000187595
2017-03-21 12:29:33.165718, slv, 06a01afffe05902c(unknown)/1,  0.000235276,  0.000005235,  0.000205419,  0.000238786, -739.011410156, D, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000238786,  0.000205419
2017-03-21 12:29:33.167305, slv, 06a01afffe05902c(unknown)/1,  0.000235033,  0.000005235,  0.000195792,  0.000238786, -739.011410156, D, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000238786,  0.000195792
2017-03-21 12:29:33.521427, slv, 06a01afffe05902c(unknown)/1,  0.000235033, -0.000018249,  0.000195792,  0.000195534, -739.011410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000195534,  0.000195792
2017-03-21 12:29:34.278471, slv, 06a01afffe05902c(unknown)/1,  0.000234612, -0.000018249,  0.000202170,  0.000195534, -757.260410156, D, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000195534,  0.000202170
2017-03-21 12:29:34.521436, slv, 06a01afffe05902c(unknown)/1,  0.000234612, -0.000042680,  0.000202170,  0.000188750, -757.260410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000188750,  0.000202170
2017-03-21 12:29:35.002947, slv, 06a01afffe05902c(unknown)/1,  0.000234018, -0.000042680,  0.000199927,  0.000188750, -799.940410156, D, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000188750,  0.000199927
2017-03-21 12:29:35.522243, slv, 06a01afffe05902c(unknown)/1,  0.000234018, -0.000015533,  0.000199927,  0.000248814, -799.940410156, S, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000248814,  0.000199927
2017-03-21 12:29:35.942351, slv, 06a01afffe05902c(unknown)/1,  0.000233875, -0.000015533,  0.000262058,  0.000248814, -815.473410156, D, 0.000236061, 8673, 0.000009406, 297940, 50, 647,  0.000248814,  0.000262058
2017-03-21 12:29:36.521435, slv, 06a01afffe05902c(unknown)/1,  0.000233875, -0.000016254,  0.000262058,  0.000186570, -815.473410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000186570,  0.000262058
2017-03-21 12:29:36.647240, slv, 06a01afffe05902c(unknown)/1,  0.000233940, -0.000016254,  0.000254697,  0.000186570, -831.727410156, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000186570,  0.000254697
2017-03-21 12:29:37.521446, slv, 06a01afffe05902c(unknown)/1,  0.000233940, -0.000026035,  0.000254697,  0.000229173, -831.727410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000229173,  0.000254697
2017-03-21 12:29:37.608438, slv, 06a01afffe05902c(unknown)/1,  0.000233604, -0.000026035,  0.000179322,  0.000229173, -857.762410156, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000229173,  0.000179322
2017-03-21 12:29:38.521516, slv, 06a01afffe05902c(unknown)/1,  0.000233604,  0.000006928,  0.000179322,  0.000252227, -857.762410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000252227,  0.000179322
2017-03-21 12:29:38.737991, slv, 06a01afffe05902c(unknown)/1,  0.000233509,  0.000006928,  0.000249353,  0.000252227, -850.834410156, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000252227,  0.000249353
2017-03-21 12:29:39.521472, slv, 06a01afffe05902c(unknown)/1,  0.000233509, -0.000002874,  0.000249353,  0.000209138, -850.834410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000209138,  0.000249353
2017-03-21 12:29:40.250067, slv, 06a01afffe05902c(unknown)/1,  0.000233327, -0.000002874,  0.000176758,  0.000209138, -853.708410156, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000209138,  0.000176758
2017-03-21 12:29:40.522240, slv, 06a01afffe05902c(unknown)/1,  0.000233327, -0.000013067,  0.000176758,  0.000231563, -853.708410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000231563,  0.000176758
2017-03-21 12:29:41.424434, slv, 06a01afffe05902c(unknown)/1,  0.000232823, -0.000013067,  0.000186881,  0.000231563, -866.775410156, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000231563,  0.000186881
2017-03-21 12:29:41.521443, slv, 06a01afffe05902c(unknown)/1,  0.000232823, -0.000012606,  0.000186881,  0.000209374, -866.775410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000209374,  0.000186881
2017-03-21 12:29:41.872570, slv, 06a01afffe05902c(unknown)/1,  0.000232569, -0.000012606,  0.000238540,  0.000209374, -879.381410156, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000209374,  0.000238540
2017-03-21 12:29:42.521456, slv, 06a01afffe05902c(unknown)/1,  0.000232569, -0.000013866,  0.000238540,  0.000228284, -879.381410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000228284,  0.000238540
2017-03-21 12:29:42.544669, slv, 06a01afffe05902c(unknown)/1,  0.000232369, -0.000013866,  0.000202942,  0.000228284, -893.247410156, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000228284,  0.000202942
2017-03-21 12:29:42.851909, slv, 06a01afffe05902c(unknown)/1,  0.000232178, -0.000013866,  0.000221146,  0.000228284, -893.247410156, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000228284,  0.000221146
2017-03-21 12:29:43.126153, slv, 06a01afffe05902c(unknown)/1,  0.000232179, -0.000013866,  0.000251152,  0.000228284, -893.247410156, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000228284,  0.000251152
2017-03-21 12:29:43.521491, slv, 06a01afffe05902c(unknown)/1,  0.000232179,  0.000005043,  0.000251152,  0.000246549, -893.247410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000246549,  0.000251152
2017-03-21 12:29:43.959323, slv, 06a01afffe05902c(unknown)/1,  0.000232465,  0.000005043,  0.000276010,  0.000246549, -888.204410156, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000246549,  0.000276010
2017-03-21 12:29:44.498312, slv, 06a01afffe05902c(unknown)/1,  0.000232573,  0.000005043,  0.000188409,  0.000246549, -888.204410156, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000246549,  0.000188409
2017-03-21 12:29:44.521392, slv, 06a01afffe05902c(unknown)/1,  0.000232573, -0.000012875,  0.000188409,  0.000192453, -888.204410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000192453,  0.000188409
2017-03-21 12:29:45.522212, slv, 06a01afffe05902c(unknown)/1,  0.000232573, -0.000023518,  0.000188409,  0.000225657, -901.079410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000225657,  0.000188409
2017-03-21 12:29:46.202028, slv, 06a01afffe05902c(unknown)/1,  0.000232373, -0.000023518,  0.000218594,  0.000225657, -924.597410156, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000225657,  0.000218594
2017-03-21 12:29:46.521534, slv, 06a01afffe05902c(unknown)/1,  0.000232373,  0.000019488,  0.000218594,  0.000278266, -924.597410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000278266,  0.000218594
2017-03-21 12:29:47.521470, slv, 06a01afffe05902c(unknown)/1,  0.000232373,  0.000029047,  0.000218594,  0.000244575, -905.109410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000244575,  0.000218594
2017-03-21 12:29:47.820674, slv, 06a01afffe05902c(unknown)/1,  0.000232278,  0.000029047,  0.000216367,  0.000244575, -876.062410156, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000244575,  0.000216367
2017-03-21 12:29:48.521460, slv, 06a01afffe05902c(unknown)/1,  0.000232278,  0.000007177,  0.000216367,  0.000234430, -876.062410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000234430,  0.000216367
2017-03-21 12:29:49.375981, slv, 06a01afffe05902c(unknown)/1,  0.000232223,  0.000007177,  0.000219714,  0.000234430, -868.885410156, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000234430,  0.000219714
2017-03-21 12:29:49.521467, slv, 06a01afffe05902c(unknown)/1,  0.000232223,  0.000010809,  0.000219714,  0.000251690, -868.885410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000251690,  0.000219714
2017-03-21 12:29:50.522233, slv, 06a01afffe05902c(unknown)/1,  0.000232223,  0.000019119,  0.000219714,  0.000250995, -858.076410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000250995,  0.000219714
2017-03-21 12:29:50.818589, slv, 06a01afffe05902c(unknown)/1,  0.000232293,  0.000019119,  0.000241645,  0.000250995, -838.957410156, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000250995,  0.000241645
2017-03-21 12:29:51.521433, slv, 06a01afffe05902c(unknown)/1,  0.000232293, -0.000005778,  0.000241645,  0.000201965, -838.957410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000201965,  0.000241645
2017-03-21 12:29:52.215414, slv, 06a01afffe05902c(unknown)/1,  0.000232311, -0.000005778,  0.000239142,  0.000201965, -844.735410156, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000201965,  0.000239142
2017-03-21 12:29:52.521415, slv, 06a01afffe05902c(unknown)/1,  0.000232311, -0.000040078,  0.000239142,  0.000182482, -844.735410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000182482,  0.000239142
2017-03-21 12:29:52.812318, slv, 06a01afffe05902c(unknown)/1,  0.000231898, -0.000040078,  0.000199909,  0.000182482, -884.813410156, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000182482,  0.000199909
2017-03-21 12:29:53.521522, slv, 06a01afffe05902c(unknown)/1,  0.000231898, -0.000001949,  0.000199909,  0.000277828, -884.813410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000277828,  0.000199909
2017-03-21 12:29:53.835406, slv, 06a01afffe05902c(unknown)/1,  0.000231749, -0.000001949,  0.000229318,  0.000277828, -886.762410156, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000277828,  0.000229318
2017-03-21 12:29:54.521529, slv, 06a01afffe05902c(unknown)/1,  0.000231749,  0.000055966,  0.000229318,  0.000297752, -886.762410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000297752,  0.000229318
2017-03-21 12:29:54.818759, slv, 06a01afffe05902c(unknown)/1,  0.000232240,  0.000055966,  0.000247891,  0.000297752, -830.796410156, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000297752,  0.000247891
2017-03-21 12:29:55.522260, slv, 06a01afffe05902c(unknown)/1,  0.000232240,  0.000059798,  0.000247891,  0.000285835, -830.796410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000285835,  0.000247891
2017-03-21 12:29:56.521506, slv, 06a01afffe05902c(unknown)/1,  0.000232240,  0.000037341,  0.000247891,  0.000253329, -770.998410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000253329,  0.000247891
2017-03-21 12:29:56.755013, slv, 06a01afffe05902c(unknown)/1,  0.000232676,  0.000037341,  0.000241625,  0.000253329, -733.657410156, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000253329,  0.000241625
2017-03-21 12:29:57.521462, slv, 06a01afffe05902c(unknown)/1,  0.000232676,  0.000016641,  0.000241625,  0.000244870, -733.657410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000244870,  0.000241625
2017-03-21 12:29:57.717576, slv, 06a01afffe05902c(unknown)/1,  0.000233095,  0.000016641,  0.000298122,  0.000244870, -717.016410156, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000244870,  0.000298122
2017-03-21 12:29:58.521455, slv, 06a01afffe05902c(unknown)/1,  0.000233095,  0.000007495,  0.000298122,  0.000235891, -717.016410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000235891,  0.000298122
2017-03-21 12:29:58.806346, slv, 06a01afffe05902c(unknown)/1,  0.000233513,  0.000007495,  0.000260447,  0.000235891, -709.521410156, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000235891,  0.000260447
2017-03-21 12:29:59.521506, slv, 06a01afffe05902c(unknown)/1,  0.000233513,  0.000026353,  0.000260447,  0.000283423, -709.521410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000283423,  0.000260447
2017-03-21 12:29:59.717609, slv, 06a01afffe05902c(unknown)/1,  0.000233965,  0.000026353,  0.000269890,  0.000283423, -683.168410156, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000283423,  0.000269890
2017-03-21 12:30:00.314695, slv, 06a01afffe05902c(unknown)/1,  0.000234410,  0.000026353,  0.000213149,  0.000283423, -683.168410156, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000283423,  0.000213149
2017-03-21 12:30:00.523075, slv, 06a01afffe05902c(unknown)/1,  0.000234410,  0.000006467,  0.000213149,  0.000197434, -683.168410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000197434,  0.000213149
2017-03-21 12:30:01.294717, slv, 06a01afffe05902c(unknown)/1,  0.000234104,  0.000006467,  0.000165356,  0.000197434, -676.701410156, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000197434,  0.000165356
2017-03-21 12:30:01.521380, slv, 06a01afffe05902c(unknown)/1,  0.000234104, -0.000056117,  0.000165356,  0.000158845, -676.701410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000158845,  0.000165356
2017-03-21 12:30:02.522328, slv, 06a01afffe05902c(unknown)/1,  0.000234104,  0.000389911,  0.000165356,  0.001089185, -732.818410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.001089185,  0.000165356
2017-03-21 12:30:02.812622, slv, 06a01afffe05902c(unknown)/1,  0.000237063,  0.000389911,  0.000241948,  0.001089185, -342.907410156, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.001089185,  0.000241948
2017-03-21 12:30:03.521380, slv, 06a01afffe05902c(unknown)/1,  0.000237063,  0.000385355,  0.000241948,  0.000152692, -342.907410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000152692,  0.000241948
2017-03-21 12:30:03.896205, slv, 06a01afffe05902c(unknown)/1,  0.000240203,  0.000385355,  0.000268364,  0.000152692, 42.447589844, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000152692,  0.000268364
2017-03-21 12:30:04.521370, slv, 06a01afffe05902c(unknown)/1,  0.000240203, -0.000099515,  0.000268364,  0.000125543, 42.447589844, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000125543,  0.000268364
2017-03-21 12:30:04.877957, slv, 06a01afffe05902c(unknown)/1,  0.000239895, -0.000099515,  0.000335445,  0.000125543, -57.067410156, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000125543,  0.000335445
2017-03-21 12:30:05.506512, slv, 06a01afffe05902c(unknown)/1,  0.000239570, -0.000099515,  0.000289782,  0.000125543, -57.067410156, D, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000125543,  0.000289782
2017-03-21 12:30:05.521317, slv, 06a01afffe05902c(unknown)/1,  0.000239570, -0.000108349,  0.000289782,  0.000137531, -57.067410156, S, 0.000236923, 1868, -0.000018352, 52759, -745, 132,  0.000137531,  0.000289782
2017-03-21 12:30:06.521476, slv, 06a01afffe05902c(unknown)/1,  0.000239570, -0.000060256,  0.000289782,  0.000221095, -165.416410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000221095,  0.000289782
2017-03-21 12:30:07.314496, slv, 06a01afffe05902c(unknown)/1,  0.000239334, -0.000060256,  0.000261426,  0.000221095, -225.672410156, D, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000221095,  0.000261426
2017-03-21 12:30:07.521428, slv, 06a01afffe05902c(unknown)/1,  0.000239334, -0.000037807,  0.000261426,  0.000182193, -225.672410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000182193,  0.000261426
2017-03-21 12:30:08.521375, slv, 06a01afffe05902c(unknown)/1,  0.000239334, -0.000089881,  0.000261426,  0.000116711, -263.479410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000116711,  0.000261426
2017-03-21 12:30:09.235330, slv, 06a01afffe05902c(unknown)/1,  0.000239037, -0.000089881,  0.000281977,  0.000116711, -353.360410156, D, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000116711,  0.000281977
2017-03-21 12:30:09.521342, slv, 06a01afffe05902c(unknown)/1,  0.000239037, -0.000121005,  0.000281977,  0.000119649, -353.360410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000119649,  0.000281977
2017-03-21 12:30:10.521440, slv, 06a01afffe05902c(unknown)/1,  0.000239037, -0.000075430,  0.000281977,  0.000207565, -474.365410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000207565,  0.000281977
2017-03-21 12:30:10.568793, slv, 06a01afffe05902c(unknown)/1,  0.000238649, -0.000075430,  0.000250479,  0.000207565, -549.795410156, D, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000207565,  0.000250479
2017-03-21 12:30:11.338003, slv, 06a01afffe05902c(unknown)/1,  0.000238535, -0.000075430,  0.000259703,  0.000207565, -549.795410156, D, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000207565,  0.000259703
2017-03-21 12:30:11.521343, slv, 06a01afffe05902c(unknown)/1,  0.000238535, -0.000078814,  0.000259703,  0.000112378, -549.795410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000112378,  0.000259703
2017-03-21 12:30:12.388107, slv, 06a01afffe05902c(unknown)/1,  0.000237996, -0.000078814,  0.000236481,  0.000112378, -628.609410156, D, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000112378,  0.000236481
2017-03-21 12:30:12.521449, slv, 06a01afffe05902c(unknown)/1,  0.000237996, -0.000074333,  0.000236481,  0.000215486, -628.609410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000215486,  0.000236481
2017-03-21 12:30:13.233496, slv, 06a01afffe05902c(unknown)/1,  0.000237232, -0.000074333,  0.000192085,  0.000215486, -702.942410156, D, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000215486,  0.000192085
2017-03-21 12:30:13.521445, slv, 06a01afffe05902c(unknown)/1,  0.000237232, -0.000019088,  0.000192085,  0.000221565, -702.942410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000221565,  0.000192085
2017-03-21 12:30:14.521523, slv, 06a01afffe05902c(unknown)/1,  0.000237232, -0.000002043,  0.000192085,  0.000248812, -722.030410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000248812,  0.000192085
2017-03-21 12:30:15.177099, slv, 06a01afffe05902c(unknown)/1,  0.000237353, -0.000002043,  0.000323573,  0.000248812, -724.073410156, D, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000248812,  0.000323573
2017-03-21 12:30:15.521416, slv, 06a01afffe05902c(unknown)/1,  0.000237353, -0.000032711,  0.000323573,  0.000160350, -724.073410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000160350,  0.000323573
2017-03-21 12:30:16.521404, slv, 06a01afffe05902c(unknown)/1,  0.000237353, -0.000095427,  0.000323573,  0.000123500, -756.784410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000123500,  0.000323573
2017-03-21 12:30:16.675042, slv, 06a01afffe05902c(unknown)/1,  0.000237207, -0.000095427,  0.000216186,  0.000123500, -852.211410156, D, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000123500,  0.000216186
2017-03-21 12:30:17.522300, slv, 06a01afffe05902c(unknown)/1,  0.000237207, -0.000072799,  0.000216186,  0.000205460, -852.211410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000205460,  0.000216186
2017-03-21 12:30:18.192391, slv, 06a01afffe05902c(unknown)/1,  0.000236558, -0.000072799,  0.000237585,  0.000205460, -925.010410156, D, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000205460,  0.000237585
2017-03-21 12:30:18.443114, slv, 06a01afffe05902c(unknown)/1,  0.000236314, -0.000072799,  0.000235251,  0.000205460, -925.010410156, D, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000205460,  0.000235251
2017-03-21 12:30:18.521455, slv, 06a01afffe05902c(unknown)/1,  0.000236314, -0.000022981,  0.000235251,  0.000222098, -925.010410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000222098,  0.000235251
2017-03-21 12:30:19.521477, slv, 06a01afffe05902c(unknown)/1,  0.000236314, -0.000012664,  0.000235251,  0.000225202, -947.991410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000225202,  0.000235251
2017-03-21 12:30:20.215153, slv, 06a01afffe05902c(unknown)/1,  0.000236206, -0.000012664,  0.000251654,  0.000225202, -960.655410156, D, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000225202,  0.000251654
2017-03-21 12:30:20.521403, slv, 06a01afffe05902c(unknown)/1,  0.000236206, -0.000037101,  0.000251654,  0.000173115, -960.655410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000173115,  0.000251654
2017-03-21 12:30:20.565215, slv, 06a01afffe05902c(unknown)/1,  0.000235663, -0.000037101,  0.000155815,  0.000173115, -997.756410156, D, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000173115,  0.000155815
2017-03-21 12:30:21.354947, slv, 06a01afffe05902c(unknown)/1,  0.000234649, -0.000037101,  0.000181074,  0.000173115, -997.756410156, D, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000173115,  0.000181074
2017-03-21 12:30:21.521499, slv, 06a01afffe05902c(unknown)/1,  0.000234649, -0.000017433,  0.000181074,  0.000262874, -997.756410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000262874,  0.000181074
2017-03-21 12:30:22.521422, slv, 06a01afffe05902c(unknown)/1,  0.000234649, -0.000012763,  0.000181074,  0.000180899, -1015.189410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000180899,  0.000181074
2017-03-21 12:30:22.830611, slv, 06a01afffe05902c(unknown)/1,  0.000233779, -0.000012763,  0.000180668,  0.000180899, -1027.952410156, D, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000180899,  0.000180668
2017-03-21 12:30:23.521504, slv, 06a01afffe05902c(unknown)/1,  0.000233779,  0.000001746,  0.000180668,  0.000291021, -1027.952410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000291021,  0.000180668
2017-03-21 12:30:24.521408, slv, 06a01afffe05902c(unknown)/1,  0.000233779, -0.000007870,  0.000180668,  0.000160796, -1026.206410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000160796,  0.000180668
2017-03-21 12:30:24.799312, slv, 06a01afffe05902c(unknown)/1,  0.000232919, -0.000007870,  0.000192573,  0.000160796, -1034.076410156, D, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000160796,  0.000192573
2017-03-21 12:30:25.144082, slv, 06a01afffe05902c(unknown)/1,  0.000232159, -0.000007870,  0.000222943,  0.000160796, -1034.076410156, D, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000160796,  0.000222943
2017-03-21 12:30:25.521408, slv, 06a01afffe05902c(unknown)/1,  0.000232159, -0.000055999,  0.000222943,  0.000193143, -1034.076410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000193143,  0.000222943
2017-03-21 12:30:26.062421, slv, 06a01afffe05902c(unknown)/1,  0.000231832, -0.000055999,  0.000267951,  0.000193143, -1090.075410156, D, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000193143,  0.000267951
2017-03-21 12:30:26.521468, slv, 06a01afffe05902c(unknown)/1,  0.000231832, -0.000016297,  0.000267951,  0.000238255, -1090.075410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000238255,  0.000267951
2017-03-21 12:30:27.427599, slv, 06a01afffe05902c(unknown)/1,  0.000231658, -0.000016297,  0.000183380,  0.000238255, -1106.372410156, D, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000238255,  0.000183380
2017-03-21 12:30:27.521353, slv, 06a01afffe05902c(unknown)/1,  0.000231658, -0.000046662,  0.000183380,  0.000131911, -1106.372410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000131911,  0.000183380
2017-03-21 12:30:28.369136, slv, 06a01afffe05902c(unknown)/1,  0.000230885, -0.000046662,  0.000175291,  0.000131911, -1153.034410156, D, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000131911,  0.000175291
2017-03-21 12:30:28.521514, slv, 06a01afffe05902c(unknown)/1,  0.000230885, -0.000031286,  0.000175291,  0.000268060, -1153.034410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000268060,  0.000175291
2017-03-21 12:30:29.521530, slv, 06a01afffe05902c(unknown)/1,  0.000230885,  0.000044941,  0.000175291,  0.000283593, -1184.320410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000283593,  0.000175291
2017-03-21 12:30:30.310209, slv, 06a01afffe05902c(unknown)/1,  0.000230152,  0.000044941,  0.000145087,  0.000283593, -1139.379410156, D, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000283593,  0.000145087
2017-03-21 12:30:30.521443, slv, 06a01afffe05902c(unknown)/1,  0.000230152,  0.000014045,  0.000145087,  0.000205534, -1139.379410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000205534,  0.000145087
2017-03-21 12:30:30.658725, slv, 06a01afffe05902c(unknown)/1,  0.000229691,  0.000014045,  0.000168288,  0.000205534, -1125.334410156, D, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000205534,  0.000168288
2017-03-21 12:30:31.521429, slv, 06a01afffe05902c(unknown)/1,  0.000229691, -0.000029222,  0.000168288,  0.000195864, -1125.334410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000195864,  0.000168288
2017-03-21 12:30:31.536449, slv, 06a01afffe05902c(unknown)/1,  0.000228958, -0.000029222,  0.000161377,  0.000195864, -1154.556410156, D, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000195864,  0.000161377
2017-03-21 12:30:32.439900, slv, 06a01afffe05902c(unknown)/1,  0.000228211, -0.000029222,  0.000171406,  0.000195864, -1154.556410156, D, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000195864,  0.000171406
2017-03-21 12:30:32.522218, slv, 06a01afffe05902c(unknown)/1,  0.000228211,  0.000361666,  0.000171406,  0.000985369, -1154.556410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000985369,  0.000171406
2017-03-21 12:30:33.521506, slv, 06a01afffe05902c(unknown)/1,  0.000228211,  0.000379347,  0.000171406,  0.000229747, -792.890410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000229747,  0.000171406
2017-03-21 12:30:33.876890, slv, 06a01afffe05902c(unknown)/1,  0.000227910,  0.000379347,  0.000238800,  0.000229747, -413.543410156, D, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000229747,  0.000238800
2017-03-21 12:30:34.521501, slv, 06a01afffe05902c(unknown)/1,  0.000227910, -0.000003911,  0.000238800,  0.000218552, -413.543410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000218552,  0.000238800
2017-03-21 12:30:35.521461, slv, 06a01afffe05902c(unknown)/1,  0.000227910, -0.000009269,  0.000238800,  0.000218729, -417.454410156, S, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000218729,  0.000238800
2017-03-21 12:30:35.665983, slv, 06a01afffe05902c(unknown)/1,  0.000228173, -0.000009269,  0.000291670,  0.000218729, -426.723410156, D, 0.000233703, 2384, 0.000021669, 106037, -736, 257,  0.000218729,  0.000291670
2017-03-21 12:30:36.521483, slv, 06a01afffe05902c(unknown)/1,  0.000228173,  0.000001970,  0.000291670,  0.000241293, -426.723410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000241293,  0.000291670
2017-03-21 12:30:37.166385, slv, 06a01afffe05902c(unknown)/1,  0.000228625,  0.000001970,  0.000276677,  0.000241293, -424.753410156, D, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000241293,  0.000276677
2017-03-21 12:30:37.521466, slv, 06a01afffe05902c(unknown)/1,  0.000228625, -0.000000336,  0.000276677,  0.000214832, -424.753410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000214832,  0.000276677
2017-03-21 12:30:37.583414, slv, 06a01afffe05902c(unknown)/1,  0.000229009, -0.000000336,  0.000280075,  0.000214832, -425.089410156, D, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000214832,  0.000280075
2017-03-21 12:30:38.521437, slv, 06a01afffe05902c(unknown)/1,  0.000229009, -0.000045821,  0.000280075,  0.000151159, -425.089410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000151159,  0.000280075
2017-03-21 12:30:38.890274, slv, 06a01afffe05902c(unknown)/1,  0.000229157, -0.000045821,  0.000307836,  0.000151159, -470.910410156, D, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000151159,  0.000307836
2017-03-21 12:30:39.474043, slv, 06a01afffe05902c(unknown)/1,  0.000229116, -0.000045821,  0.000295939,  0.000151159, -470.910410156, D, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000151159,  0.000295939
2017-03-21 12:30:39.521404, slv, 06a01afffe05902c(unknown)/1,  0.000229116, -0.000064307,  0.000295939,  0.000178352, -470.910410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000178352,  0.000295939
2017-03-21 12:30:40.521469, slv, 06a01afffe05902c(unknown)/1,  0.000229116, -0.000021965,  0.000295939,  0.000235951, -535.217410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000235951,  0.000295939
2017-03-21 12:30:40.872484, slv, 06a01afffe05902c(unknown)/1,  0.000229338, -0.000021965,  0.000290212,  0.000235951, -557.182410156, D, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000235951,  0.000290212
2017-03-21 12:30:41.521445, slv, 06a01afffe05902c(unknown)/1,  0.000229338, -0.000009734,  0.000290212,  0.000203035, -557.182410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000203035,  0.000290212
2017-03-21 12:30:42.521435, slv, 06a01afffe05902c(unknown)/1,  0.000229338, -0.000031782,  0.000290212,  0.000192075, -566.916410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000192075,  0.000290212
2017-03-21 12:30:42.807677, slv, 06a01afffe05902c(unknown)/1,  0.000229547, -0.000031782,  0.000252663,  0.000192075, -598.698410156, D, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000192075,  0.000252663
2017-03-21 12:30:43.199475, slv, 06a01afffe05902c(unknown)/1,  0.000229623, -0.000031782,  0.000300937,  0.000192075, -598.698410156, D, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000192075,  0.000300937
2017-03-21 12:30:43.521401, slv, 06a01afffe05902c(unknown)/1,  0.000229623, -0.000048749,  0.000300937,  0.000169386, -598.698410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000169386,  0.000300937
2017-03-21 12:30:44.518495, slv, 06a01afffe05902c(unknown)/1,  0.000229447, -0.000048749,  0.000211157,  0.000169386, -647.447410156, D, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000169386,  0.000211157
2017-03-21 12:30:44.521680, slv, 06a01afffe05902c(unknown)/1,  0.000229447,  0.000093316,  0.000211157,  0.000476315, -647.447410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000476315,  0.000211157
2017-03-21 12:30:45.521405, slv, 06a01afffe05902c(unknown)/1,  0.000229447,  0.000081986,  0.000211157,  0.000146551, -554.131410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000146551,  0.000211157
2017-03-21 12:30:45.787214, slv, 06a01afffe05902c(unknown)/1,  0.000228964,  0.000081986,  0.000267068,  0.000146551, -472.145410156, D, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000146551,  0.000267068
2017-03-21 12:30:46.521445, slv, 06a01afffe05902c(unknown)/1,  0.000228964, -0.000059702,  0.000267068,  0.000192456, -472.145410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000192456,  0.000267068
2017-03-21 12:30:46.947870, slv, 06a01afffe05902c(unknown)/1,  0.000228874, -0.000059702,  0.000286634,  0.000192456, -531.847410156, D, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000192456,  0.000286634
2017-03-21 12:30:47.316925, slv, 06a01afffe05902c(unknown)/1,  0.000228935, -0.000059702,  0.000259653,  0.000192456, -531.847410156, D, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000192456,  0.000259653
2017-03-21 12:30:47.430854, slv, 06a01afffe05902c(unknown)/1,  0.000228841, -0.000059702,  0.000247127,  0.000192456, -531.847410156, D, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000192456,  0.000247127
2017-03-21 12:30:47.521359, slv, 06a01afffe05902c(unknown)/1,  0.000228841, -0.000058275,  0.000247127,  0.000148799, -531.847410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000148799,  0.000247127
2017-03-21 12:30:48.521392, slv, 06a01afffe05902c(unknown)/1,  0.000228841, -0.000076218,  0.000247127,  0.000156446, -590.122410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000156446,  0.000247127
2017-03-21 12:30:48.534765, slv, 06a01afffe05902c(unknown)/1,  0.000228493, -0.000076218,  0.000230241,  0.000156446, -666.340410156, D, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000156446,  0.000230241
2017-03-21 12:30:49.522215, slv, 06a01afffe05902c(unknown)/1,  0.000228493, -0.000077664,  0.000230241,  0.000145558, -666.340410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000145558,  0.000230241
2017-03-21 12:30:50.401827, slv, 06a01afffe05902c(unknown)/1,  0.000227875, -0.000077664,  0.000223632,  0.000145558, -744.004410156, D, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000145558,  0.000223632
2017-03-21 12:30:50.521367, slv, 06a01afffe05902c(unknown)/1,  0.000227875, -0.000089444,  0.000223632,  0.000131921, -744.004410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000131921,  0.000223632
2017-03-21 12:30:51.521480, slv, 06a01afffe05902c(unknown)/1,  0.000227875, -0.000043940,  0.000223632,  0.000235949, -833.448410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000235949,  0.000223632
2017-03-21 12:30:52.032948, slv, 06a01afffe05902c(unknown)/1,  0.000227431, -0.000043940,  0.000192795,  0.000235949, -877.388410156, D, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000235949,  0.000192795
2017-03-21 12:30:52.521409, slv, 06a01afffe05902c(unknown)/1,  0.000227431, -0.000038518,  0.000192795,  0.000142320, -877.388410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000142320,  0.000192795
2017-03-21 12:30:53.387423, slv, 06a01afffe05902c(unknown)/1,  0.000226829, -0.000038518,  0.000184650,  0.000142320, -915.906410156, D, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000142320,  0.000184650
2017-03-21 12:30:53.521358, slv, 06a01afffe05902c(unknown)/1,  0.000226829, -0.000082415,  0.000184650,  0.000147109, -915.906410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000147109,  0.000184650
2017-03-21 12:30:54.522977, slv, 06a01afffe05902c(unknown)/1,  0.000226829, -0.000071072,  0.000184650,  0.000164404, -998.321410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000164404,  0.000184650
2017-03-21 12:30:55.026314, slv, 06a01afffe05902c(unknown)/1,  0.000225874, -0.000071072,  0.000171386,  0.000164404, -1069.393410156, D, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000164404,  0.000171386
2017-03-21 12:30:55.521456, slv, 06a01afffe05902c(unknown)/1,  0.000225874, -0.000036213,  0.000171386,  0.000215871, -1069.393410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000215871,  0.000171386
2017-03-21 12:30:56.521453, slv, 06a01afffe05902c(unknown)/1,  0.000225874, -0.000021569,  0.000171386,  0.000192737, -1105.606410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000192737,  0.000171386
2017-03-21 12:30:57.007671, slv, 06a01afffe05902c(unknown)/1,  0.000225263, -0.000021569,  0.000218601,  0.000192737, -1127.175410156, D, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000192737,  0.000218601
2017-03-21 12:30:57.151527, slv, 06a01afffe05902c(unknown)/1,  0.000224909, -0.000021569,  0.000206304,  0.000192737, -1127.175410156, D, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000192737,  0.000206304
2017-03-21 12:30:57.521420, slv, 06a01afffe05902c(unknown)/1,  0.000224909, -0.000052849,  0.000206304,  0.000152347, -1127.175410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000152347,  0.000206304
2017-03-21 12:30:58.266137, slv, 06a01afffe05902c(unknown)/1,  0.000224412, -0.000052849,  0.000220979,  0.000152347, -1180.024410156, D, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000152347,  0.000220979
2017-03-21 12:30:58.521425, slv, 06a01afffe05902c(unknown)/1,  0.000224412, -0.000056121,  0.000220979,  0.000184731, -1180.024410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000184731,  0.000220979
2017-03-21 12:30:59.522300, slv, 06a01afffe05902c(unknown)/1,  0.000224412,  0.000004019,  0.000220979,  0.000272131, -1236.145410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000272131,  0.000220979
2017-03-21 12:31:00.215873, slv, 06a01afffe05902c(unknown)/1,  0.000224264,  0.000004019,  0.000214312,  0.000272131, -1232.126410156, D, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000272131,  0.000214312
2017-03-21 12:31:00.521499, slv, 06a01afffe05902c(unknown)/1,  0.000224264,  0.000032812,  0.000214312,  0.000242171, -1232.126410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000242171,  0.000214312
2017-03-21 12:31:00.704331, slv, 06a01afffe05902c(unknown)/1,  0.000224504,  0.000032812,  0.000229794,  0.000242171, -1199.314410156, D, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000242171,  0.000229794
2017-03-21 12:31:00.736761, slv, 06a01afffe05902c(unknown)/1,  0.000224416,  0.000032812,  0.000161375,  0.000242171, -1199.314410156, D, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000242171,  0.000161375
2017-03-21 12:31:01.521491, slv, 06a01afffe05902c(unknown)/1,  0.000224416,  0.000027781,  0.000161375,  0.000262073, -1199.314410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000262073,  0.000161375
2017-03-21 12:31:02.051704, slv, 06a01afffe05902c(unknown)/1,  0.000224192,  0.000027781,  0.000174646,  0.000262073, -1171.533410156, D, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000262073,  0.000174646
2017-03-21 12:31:02.521483, slv, 06a01afffe05902c(unknown)/1,  0.000224192,  0.000019158,  0.000174646,  0.000224852, -1171.533410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000224852,  0.000174646
2017-03-21 12:31:03.481597, slv, 06a01afffe05902c(unknown)/1,  0.000223888,  0.000019158,  0.000157372,  0.000224852, -1152.375410156, D, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000224852,  0.000157372
2017-03-21 12:31:03.521455, slv, 06a01afffe05902c(unknown)/1,  0.000223888, -0.000001304,  0.000157372,  0.000220620, -1152.375410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000220620,  0.000157372
2017-03-21 12:31:04.527550, slv, 06a01afffe05902c(unknown)/1,  0.000223888,  0.000018354,  0.000157372,  0.000263864, -1153.679410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000263864,  0.000157372
2017-03-21 12:31:05.455153, slv, 06a01afffe05902c(unknown)/1,  0.000223574,  0.000018354,  0.000169085,  0.000263864, -1135.325410156, D, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000263864,  0.000169085
2017-03-21 12:31:05.521491, slv, 06a01afffe05902c(unknown)/1,  0.000223574,  0.000032855,  0.000169085,  0.000249309, -1135.325410156, S, 0.000234042, 3828, -0.000008710, 109199, -806, 298,  0.000249309,  0.000169085
2017-03-21 12:31:06.521568, slv, 06a01afffe05902c(unknown)/1,  0.000223574,  0.000039133,  0.000169085,  0.000276106, -1102.470410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000276106,  0.000169085
2017-03-21 12:31:07.118475, slv, 06a01afffe05902c(unknown)/1,  0.000223774,  0.000039133,  0.000236392,  0.000276106, -1063.337410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000276106,  0.000236392
2017-03-21 12:31:07.426005, slv, 06a01afffe05902c(unknown)/1,  0.000223968,  0.000039133,  0.000156177,  0.000276106, -1063.337410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000276106,  0.000156177
2017-03-21 12:31:07.521502, slv, 06a01afffe05902c(unknown)/1,  0.000223968,  0.000027724,  0.000156177,  0.000226884, -1063.337410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000226884,  0.000156177
2017-03-21 12:31:08.302769, slv, 06a01afffe05902c(unknown)/1,  0.000223691,  0.000027724,  0.000165859,  0.000226884, -1035.613410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000226884,  0.000165859
2017-03-21 12:31:08.521468, slv, 06a01afffe05902c(unknown)/1,  0.000223691,  0.000020361,  0.000165859,  0.000261498, -1035.613410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000261498,  0.000165859
2017-03-21 12:31:09.402860, slv, 06a01afffe05902c(unknown)/1,  0.000223303,  0.000020361,  0.000141149,  0.000261498, -1015.252410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000261498,  0.000141149
2017-03-21 12:31:09.499313, slv, 06a01afffe05902c(unknown)/1,  0.000223083,  0.000020361,  0.000172739,  0.000261498, -1015.252410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000261498,  0.000172739
2017-03-21 12:31:09.522257, slv, 06a01afffe05902c(unknown)/1,  0.000223083,  0.000033395,  0.000172739,  0.000252067, -1015.252410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000252067,  0.000172739
2017-03-21 12:31:09.876488, slv, 06a01afffe05902c(unknown)/1,  0.000223077,  0.000033395,  0.000204446,  0.000252067, -981.857410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000252067,  0.000204446
2017-03-21 12:31:10.521538, slv, 06a01afffe05902c(unknown)/1,  0.000223077,  0.000029050,  0.000204446,  0.000252193, -981.857410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000252193,  0.000204446
2017-03-21 12:31:11.393401, slv, 06a01afffe05902c(unknown)/1,  0.000223125,  0.000029050,  0.000195813,  0.000252193, -952.807410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000252193,  0.000195813
2017-03-21 12:31:11.521455, slv, 06a01afffe05902c(unknown)/1,  0.000223125,  0.000005525,  0.000195813,  0.000205059, -952.807410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000205059,  0.000195813
2017-03-21 12:31:12.521507, slv, 06a01afffe05902c(unknown)/1,  0.000223125, -0.000002939,  0.000195813,  0.000235313, -947.282410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000235313,  0.000195813
2017-03-21 12:31:12.796371, slv, 06a01afffe05902c(unknown)/1,  0.000223159, -0.000002939,  0.000217974,  0.000235313, -950.221410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000235313,  0.000217974
2017-03-21 12:31:13.521478, slv, 06a01afffe05902c(unknown)/1,  0.000223159,  0.000020594,  0.000217974,  0.000252160, -950.221410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000252160,  0.000217974
2017-03-21 12:31:13.757181, slv, 06a01afffe05902c(unknown)/1,  0.000223427,  0.000020594,  0.000255920,  0.000252160, -929.627410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000252160,  0.000255920
2017-03-21 12:31:14.522372, slv, 06a01afffe05902c(unknown)/1,  0.000223427,  0.000048806,  0.000255920,  0.000292040, -929.627410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000292040,  0.000255920
2017-03-21 12:31:14.672520, slv, 06a01afffe05902c(unknown)/1,  0.000223875,  0.000048806,  0.000208263,  0.000292040, -880.821410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000292040,  0.000208263
2017-03-21 12:31:15.521429, slv, 06a01afffe05902c(unknown)/1,  0.000223875,  0.000012481,  0.000208263,  0.000180225, -880.821410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000180225,  0.000208263
2017-03-21 12:31:16.010581, slv, 06a01afffe05902c(unknown)/1,  0.000223878,  0.000012481,  0.000215819,  0.000180225, -868.340410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000180225,  0.000215819
2017-03-21 12:31:16.521589, slv, 06a01afffe05902c(unknown)/1,  0.000223878,  0.000028178,  0.000215819,  0.000323884, -868.340410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000323884,  0.000215819
2017-03-21 12:31:17.362956, slv, 06a01afffe05902c(unknown)/1,  0.000223994,  0.000028178,  0.000205407,  0.000323884, -840.162410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000323884,  0.000205407
2017-03-21 12:31:17.521487, slv, 06a01afffe05902c(unknown)/1,  0.000223994,  0.000072303,  0.000205407,  0.000268594, -840.162410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000268594,  0.000205407
2017-03-21 12:31:17.597163, slv, 06a01afffe05902c(unknown)/1,  0.000224582,  0.000072303,  0.000248660,  0.000268594, -767.859410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000268594,  0.000248660
2017-03-21 12:31:18.203771, slv, 06a01afffe05902c(unknown)/1,  0.000225065,  0.000072303,  0.000236208,  0.000268594, -767.859410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000268594,  0.000236208
2017-03-21 12:31:18.521459, slv, 06a01afffe05902c(unknown)/1,  0.000225065,  0.000024604,  0.000236208,  0.000229673, -767.859410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000229673,  0.000236208
2017-03-21 12:31:18.716745, slv, 06a01afffe05902c(unknown)/1,  0.000225433,  0.000024604,  0.000259894,  0.000229673, -743.255410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000229673,  0.000259894
2017-03-21 12:31:19.319919, slv, 06a01afffe05902c(unknown)/1,  0.000225621,  0.000024604,  0.000230631,  0.000229673, -743.255410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000229673,  0.000230631
2017-03-21 12:31:19.522355, slv, 06a01afffe05902c(unknown)/1,  0.000225621,  0.000016801,  0.000230631,  0.000254615, -743.255410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000254615,  0.000230631
2017-03-21 12:31:20.040438, slv, 06a01afffe05902c(unknown)/1,  0.000225883,  0.000016801,  0.000254729,  0.000254615, -726.454410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000254615,  0.000254729
2017-03-21 12:31:20.521554, slv, 06a01afffe05902c(unknown)/1,  0.000225883,  0.000037301,  0.000254729,  0.000271491, -726.454410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000271491,  0.000254729
2017-03-21 12:31:21.521447, slv, 06a01afffe05902c(unknown)/1,  0.000225883,  0.000024441,  0.000254729,  0.000229157, -689.153410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000229157,  0.000254729
2017-03-21 12:31:21.657161, slv, 06a01afffe05902c(unknown)/1,  0.000226369,  0.000024441,  0.000289406,  0.000229157, -664.712410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000229157,  0.000289406
2017-03-21 12:31:22.127025, slv, 06a01afffe05902c(unknown)/1,  0.000226850,  0.000024441,  0.000280883,  0.000229157, -664.712410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000229157,  0.000280883
2017-03-21 12:31:22.478517, slv, 06a01afffe05902c(unknown)/1,  0.000227078,  0.000024441,  0.000226614,  0.000229157, -664.712410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000229157,  0.000226614
2017-03-21 12:31:22.521472, slv, 06a01afffe05902c(unknown)/1,  0.000227078,  0.000005953,  0.000226614,  0.000235710, -664.712410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000235710,  0.000226614
2017-03-21 12:31:23.449715, slv, 06a01afffe05902c(unknown)/1,  0.000227191,  0.000005953,  0.000245690,  0.000235710, -658.759410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000235710,  0.000245690
2017-03-21 12:31:23.521511, slv, 06a01afffe05902c(unknown)/1,  0.000227191,  0.000030205,  0.000245690,  0.000278969, -658.759410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000278969,  0.000245690
2017-03-21 12:31:23.558428, slv, 06a01afffe05902c(unknown)/1,  0.000227690,  0.000030205,  0.000276029,  0.000278969, -628.554410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000278969,  0.000276029
2017-03-21 12:31:23.891003, slv, 06a01afffe05902c(unknown)/1,  0.000228386,  0.000030205,  0.000254864,  0.000278969, -628.554410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000278969,  0.000254864
2017-03-21 12:31:24.522239, slv, 06a01afffe05902c(unknown)/1,  0.000228386,  0.000015261,  0.000254864,  0.000207129, -628.554410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000207129,  0.000254864
2017-03-21 12:31:25.005721, slv, 06a01afffe05902c(unknown)/1,  0.000228675,  0.000015261,  0.000246587,  0.000207129, -613.293410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000207129,  0.000246587
2017-03-21 12:31:25.521429, slv, 06a01afffe05902c(unknown)/1,  0.000228675, -0.000021603,  0.000246587,  0.000206725, -613.293410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000206725,  0.000246587
2017-03-21 12:31:26.228864, slv, 06a01afffe05902c(unknown)/1,  0.000228591, -0.000021603,  0.000232829,  0.000206725, -634.896410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000206725,  0.000232829
2017-03-21 12:31:26.510985, slv, 06a01afffe05902c(unknown)/1,  0.000228311, -0.000021603,  0.000196508,  0.000206725, -634.896410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000206725,  0.000196508
2017-03-21 12:31:26.521500, slv, 06a01afffe05902c(unknown)/1,  0.000228311, -0.000003449,  0.000196508,  0.000243363, -634.896410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000243363,  0.000196508
2017-03-21 12:31:27.521444, slv, 06a01afffe05902c(unknown)/1,  0.000228311, -0.000012485,  0.000196508,  0.000188288, -638.345410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000188288,  0.000196508
2017-03-21 12:31:28.114214, slv, 06a01afffe05902c(unknown)/1,  0.000228058, -0.000012485,  0.000256866,  0.000188288, -650.830410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000188288,  0.000256866
2017-03-21 12:31:28.521466, slv, 06a01afffe05902c(unknown)/1,  0.000228058, -0.000037964,  0.000256866,  0.000192152, -650.830410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000192152,  0.000256866
2017-03-21 12:31:29.369680, slv, 06a01afffe05902c(unknown)/1,  0.000227718, -0.000037964,  0.000187916,  0.000192152, -688.794410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000192152,  0.000187916
2017-03-21 12:31:29.522245, slv, 06a01afffe05902c(unknown)/1,  0.000227718, -0.000034641,  0.000187916,  0.000194342, -688.794410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000194342,  0.000187916
2017-03-21 12:31:30.521521, slv, 06a01afffe05902c(unknown)/1,  0.000227718, -0.000009797,  0.000187916,  0.000241500, -723.435410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000241500,  0.000187916
2017-03-21 12:31:30.966629, slv, 06a01afffe05902c(unknown)/1,  0.000227543, -0.000009797,  0.000244542,  0.000241500, -733.232410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000241500,  0.000244542
2017-03-21 12:31:31.521483, slv, 06a01afffe05902c(unknown)/1,  0.000227543,  0.000012581,  0.000244542,  0.000238924, -733.232410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000238924,  0.000244542
2017-03-21 12:31:31.999600, slv, 06a01afffe05902c(unknown)/1,  0.000227885,  0.000012581,  0.000272775,  0.000238924, -720.651410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000238924,  0.000272775
2017-03-21 12:31:32.521428, slv, 06a01afffe05902c(unknown)/1,  0.000227885, -0.000002350,  0.000272775,  0.000211804, -720.651410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000211804,  0.000272775
2017-03-21 12:31:33.228565, slv, 06a01afffe05902c(unknown)/1,  0.000228048, -0.000002350,  0.000229842,  0.000211804, -723.001410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000211804,  0.000229842
2017-03-21 12:31:33.521515, slv, 06a01afffe05902c(unknown)/1,  0.000228048,  0.000015226,  0.000229842,  0.000274580, -723.001410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000274580,  0.000229842
2017-03-21 12:31:34.488596, slv, 06a01afffe05902c(unknown)/1,  0.000228242,  0.000015226,  0.000245734,  0.000274580, -707.775410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000274580,  0.000245734
2017-03-21 12:31:34.521408, slv, 06a01afffe05902c(unknown)/1,  0.000228242, -0.000007767,  0.000245734,  0.000166175, -707.775410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000166175,  0.000245734
2017-03-21 12:31:35.521518, slv, 06a01afffe05902c(unknown)/1,  0.000228242, -0.000022978,  0.000245734,  0.000244352, -715.542410156, S, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000244352,  0.000245734
2017-03-21 12:31:35.828814, slv, 06a01afffe05902c(unknown)/1,  0.000228553, -0.000022978,  0.000227931,  0.000244352, -738.520410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000244352,  0.000227931
2017-03-21 12:31:35.934361, slv, 06a01afffe05902c(unknown)/1,  0.000228606, -0.000022978,  0.000211154,  0.000244352, -738.520410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000244352,  0.000211154
2017-03-21 12:31:36.294378, slv, 06a01afffe05902c(unknown)/1,  0.000228623, -0.000022978,  0.000218968,  0.000244352, -738.520410156, D, 0.000227131, 2218, -0.000022525, 46919, -843, 293,  0.000244352,  0.000218968
2017-03-21 12:31:36.521497, slv, 06a01afffe05902c(unknown)/1,  0.000228623,  0.000037474,  0.000218968,  0.000287461, -738.520410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000287461,  0.000218968
2017-03-21 12:31:37.521387, slv, 06a01afffe05902c(unknown)/1,  0.000228623, -0.000001186,  0.000218968,  0.000167412, -701.046410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000167412,  0.000218968
2017-03-21 12:31:37.731074, slv, 06a01afffe05902c(unknown)/1,  0.000228409, -0.000001186,  0.000228895,  0.000167412, -702.232410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000167412,  0.000228895
2017-03-21 12:31:38.213548, slv, 06a01afffe05902c(unknown)/1,  0.000227931, -0.000001186,  0.000227476,  0.000167412, -702.232410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000167412,  0.000227476
2017-03-21 12:31:38.521486, slv, 06a01afffe05902c(unknown)/1,  0.000227931, -0.000020938,  0.000227476,  0.000247266, -702.232410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000247266,  0.000227476
2017-03-21 12:31:39.522310, slv, 06a01afffe05902c(unknown)/1,  0.000227931, -0.000002694,  0.000227476,  0.000203208, -723.170410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000203208,  0.000227476
2017-03-21 12:31:40.090500, slv, 06a01afffe05902c(unknown)/1,  0.000227940, -0.000002694,  0.000315969,  0.000203208, -725.864410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000203208,  0.000315969
2017-03-21 12:31:40.521417, slv, 06a01afffe05902c(unknown)/1,  0.000227940, -0.000044112,  0.000315969,  0.000164437, -725.864410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000164437,  0.000315969
2017-03-21 12:31:40.929838, slv, 06a01afffe05902c(unknown)/1,  0.000228117, -0.000044112,  0.000273536,  0.000164437, -769.976410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000164437,  0.000273536
2017-03-21 12:31:41.521465, slv, 06a01afffe05902c(unknown)/1,  0.000228117, -0.000035151,  0.000273536,  0.000221316, -769.976410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000221316,  0.000273536
2017-03-21 12:31:42.372998, slv, 06a01afffe05902c(unknown)/1,  0.000227987, -0.000035151,  0.000219966,  0.000221316, -805.127410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000221316,  0.000219966
2017-03-21 12:31:42.521481, slv, 06a01afffe05902c(unknown)/1,  0.000227987, -0.000009860,  0.000219966,  0.000215066, -805.127410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000215066,  0.000219966
2017-03-21 12:31:43.164887, slv, 06a01afffe05902c(unknown)/1,  0.000228055, -0.000009860,  0.000272966,  0.000215066, -814.987410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000215066,  0.000272966
2017-03-21 12:31:43.342197, slv, 06a01afffe05902c(unknown)/1,  0.000227816, -0.000009860,  0.000147843,  0.000215066, -814.987410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000215066,  0.000147843
2017-03-21 12:31:43.521440, slv, 06a01afffe05902c(unknown)/1,  0.000227816, -0.000005309,  0.000147843,  0.000230118, -814.987410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000230118,  0.000147843
2017-03-21 12:31:44.137598, slv, 06a01afffe05902c(unknown)/1,  0.000227434, -0.000005309,  0.000220368,  0.000230118, -820.296410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000230118,  0.000220368
2017-03-21 12:31:44.522283, slv, 06a01afffe05902c(unknown)/1,  0.000227434, -0.000007824,  0.000220368,  0.000209483, -820.296410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000209483,  0.000220368
2017-03-21 12:31:45.163708, slv, 06a01afffe05902c(unknown)/1,  0.000227522, -0.000007824,  0.000272240,  0.000209483, -828.120410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000209483,  0.000272240
2017-03-21 12:31:45.521555, slv, 06a01afffe05902c(unknown)/1,  0.000227522,  0.000020972,  0.000272240,  0.000287417, -828.120410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000287417,  0.000272240
2017-03-21 12:31:45.947610, slv, 06a01afffe05902c(unknown)/1,  0.000227924,  0.000020972,  0.000243899,  0.000287417, -807.148410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000287417,  0.000243899
2017-03-21 12:31:46.521480, slv, 06a01afffe05902c(unknown)/1,  0.000227924,  0.000030606,  0.000243899,  0.000229243, -807.148410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000229243,  0.000243899
2017-03-21 12:31:47.255605, slv, 06a01afffe05902c(unknown)/1,  0.000227919,  0.000030606,  0.000149785,  0.000229243, -776.542410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000229243,  0.000149785
2017-03-21 12:31:47.521434, slv, 06a01afffe05902c(unknown)/1,  0.000227919, -0.000009587,  0.000149785,  0.000207426, -776.542410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000207426,  0.000149785
2017-03-21 12:31:48.521469, slv, 06a01afffe05902c(unknown)/1,  0.000227919, -0.000013114,  0.000149785,  0.000222183, -786.129410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000222183,  0.000149785
2017-03-21 12:31:48.884537, slv, 06a01afffe05902c(unknown)/1,  0.000227648, -0.000013114,  0.000241164,  0.000222183, -799.243410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000222183,  0.000241164
2017-03-21 12:31:49.525987, slv, 06a01afffe05902c(unknown)/1,  0.000227648,  0.000014142,  0.000241164,  0.000261668, -799.243410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000261668,  0.000241164
2017-03-21 12:31:50.389039, slv, 06a01afffe05902c(unknown)/1,  0.000227926,  0.000014142,  0.000256624,  0.000261668, -785.101410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000261668,  0.000256624
2017-03-21 12:31:50.521445, slv, 06a01afffe05902c(unknown)/1,  0.000227926,  0.000008737,  0.000256624,  0.000211380, -785.101410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000211380,  0.000256624
2017-03-21 12:31:51.313474, slv, 06a01afffe05902c(unknown)/1,  0.000227918,  0.000008737,  0.000179923,  0.000211380, -776.364410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000211380,  0.000179923
2017-03-21 12:31:51.412227, slv, 06a01afffe05902c(unknown)/1,  0.000227564,  0.000008737,  0.000218461,  0.000211380, -776.364410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000211380,  0.000218461
2017-03-21 12:31:51.521472, slv, 06a01afffe05902c(unknown)/1,  0.000227564, -0.000014625,  0.000218461,  0.000214860, -776.364410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000214860,  0.000218461
2017-03-21 12:31:52.521554, slv, 06a01afffe05902c(unknown)/1,  0.000227564,  0.000038946,  0.000218461,  0.000318161, -790.989410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000318161,  0.000218461
2017-03-21 12:31:53.268070, slv, 06a01afffe05902c(unknown)/1,  0.000227824,  0.000038946,  0.000228844,  0.000318161, -752.043410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000318161,  0.000228844
2017-03-21 12:31:53.521460, slv, 06a01afffe05902c(unknown)/1,  0.000227824,  0.000056995,  0.000228844,  0.000251218, -752.043410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000251218,  0.000228844
2017-03-21 12:31:54.522276, slv, 06a01afffe05902c(unknown)/1,  0.000227824,  0.000037508,  0.000228844,  0.000279446, -695.048410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000279446,  0.000228844
2017-03-21 12:31:55.163456, slv, 06a01afffe05902c(unknown)/1,  0.000228470,  0.000037508,  0.000250243,  0.000279446, -657.540410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000279446,  0.000250243
2017-03-21 12:31:55.370718, slv, 06a01afffe05902c(unknown)/1,  0.000228986,  0.000037508,  0.000236752,  0.000279446, -657.540410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000279446,  0.000236752
2017-03-21 12:31:55.521504, slv, 06a01afffe05902c(unknown)/1,  0.000228986,  0.000033139,  0.000236752,  0.000243643, -657.540410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000243643,  0.000236752
2017-03-21 12:31:55.558886, slv, 06a01afffe05902c(unknown)/1,  0.000229206,  0.000033139,  0.000212450,  0.000243643, -624.401410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000243643,  0.000212450
2017-03-21 12:31:56.521442, slv, 06a01afffe05902c(unknown)/1,  0.000229206, -0.000010495,  0.000212450,  0.000193560, -624.401410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000193560,  0.000212450
2017-03-21 12:31:56.568840, slv, 06a01afffe05902c(unknown)/1,  0.000228981, -0.000010495,  0.000209686,  0.000193560, -634.896410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000193560,  0.000209686
2017-03-21 12:31:57.521476, slv, 06a01afffe05902c(unknown)/1,  0.000228981, -0.000021641,  0.000209686,  0.000221345, -634.896410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000221345,  0.000209686
2017-03-21 12:31:57.999153, slv, 06a01afffe05902c(unknown)/1,  0.000228787, -0.000021641,  0.000241570,  0.000221345, -656.537410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000221345,  0.000241570
2017-03-21 12:31:58.469559, slv, 06a01afffe05902c(unknown)/1,  0.000228828, -0.000021641,  0.000241452,  0.000221345, -656.537410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000221345,  0.000241452
2017-03-21 12:31:58.521426, slv, 06a01afffe05902c(unknown)/1,  0.000228828, -0.000021990,  0.000241452,  0.000192484, -656.537410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000192484,  0.000241452
2017-03-21 12:31:59.082529, slv, 06a01afffe05902c(unknown)/1,  0.000228846, -0.000021990,  0.000264542,  0.000192484, -678.527410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000192484,  0.000264542
2017-03-21 12:31:59.522201, slv, 06a01afffe05902c(unknown)/1,  0.000228846, -0.000020890,  0.000264542,  0.000223409, -678.527410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000223409,  0.000264542
2017-03-21 12:31:59.768377, slv, 06a01afffe05902c(unknown)/1,  0.000229089, -0.000020890,  0.000297069,  0.000223409, -699.417410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000223409,  0.000297069
2017-03-21 12:31:59.835311, slv, 06a01afffe05902c(unknown)/1,  0.000229489, -0.000020890,  0.000274822,  0.000223409, -699.417410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000223409,  0.000274822
2017-03-21 12:32:00.521430, slv, 06a01afffe05902c(unknown)/1,  0.000229489, -0.000029820,  0.000274822,  0.000175285, -699.417410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000175285,  0.000274822
2017-03-21 12:32:01.481031, slv, 06a01afffe05902c(unknown)/1,  0.000229533, -0.000029820,  0.000255717,  0.000175285, -729.237410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000175285,  0.000255717
2017-03-21 12:32:01.521471, slv, 06a01afffe05902c(unknown)/1,  0.000229533, -0.000014997,  0.000255717,  0.000253743, -729.237410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000253743,  0.000255717
2017-03-21 12:32:02.521512, slv, 06a01afffe05902c(unknown)/1,  0.000229533,  0.000001688,  0.000255717,  0.000208699, -744.234410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000208699,  0.000255717
2017-03-21 12:32:03.395692, slv, 06a01afffe05902c(unknown)/1,  0.000229285,  0.000001688,  0.000215048,  0.000208699, -742.546410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000208699,  0.000215048
2017-03-21 12:32:03.521492, slv, 06a01afffe05902c(unknown)/1,  0.000229285,  0.000005899,  0.000215048,  0.000261917, -742.546410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000261917,  0.000215048
2017-03-21 12:32:04.522281, slv, 06a01afffe05902c(unknown)/1,  0.000229285,  0.000021268,  0.000215048,  0.000239190, -736.647410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000239190,  0.000215048
2017-03-21 12:32:04.722513, slv, 06a01afffe05902c(unknown)/1,  0.000229171,  0.000021268,  0.000225118,  0.000239190, -715.379410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000239190,  0.000225118
2017-03-21 12:32:05.521556, slv, 06a01afffe05902c(unknown)/1,  0.000229171,  0.000032021,  0.000225118,  0.000283309, -715.379410156, S, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000283309,  0.000225118
2017-03-21 12:32:05.708265, slv, 06a01afffe05902c(unknown)/1,  0.000229226,  0.000032021,  0.000183023,  0.000283309, -683.358410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000283309,  0.000183023
2017-03-21 12:32:05.728307, slv, 06a01afffe05902c(unknown)/1,  0.000229330,  0.000032021,  0.000193963,  0.000283309, -683.358410156, D, 0.000226039, 2113, 0.000012132, 24701, -788, 138,  0.000283309,  0.000193963
2017-03-21 12:32:06.521451, slv, 06a01afffe05902c(unknown)/1,  0.000229330,  0.000006477,  0.000193963,  0.000188146, -683.358410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000188146,  0.000193963
2017-03-21 12:32:07.414985, slv, 06a01afffe05902c(unknown)/1,  0.000229050,  0.000006477,  0.000180322,  0.000188146, -676.881410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000188146,  0.000180322
2017-03-21 12:32:07.521359, slv, 06a01afffe05902c(unknown)/1,  0.000229050, -0.000054518,  0.000180322,  0.000161197, -676.881410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000161197,  0.000180322
2017-03-21 12:32:07.837340, slv, 06a01afffe05902c(unknown)/1,  0.000228395, -0.000054518,  0.000218840,  0.000161197, -731.399410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000161197,  0.000218840
2017-03-21 12:32:08.339945, slv, 06a01afffe05902c(unknown)/1,  0.000227943, -0.000054518,  0.000256735,  0.000161197, -731.399410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000161197,  0.000256735
2017-03-21 12:32:08.521434, slv, 06a01afffe05902c(unknown)/1,  0.000227943, -0.000053587,  0.000256735,  0.000188621, -731.399410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000188621,  0.000256735
2017-03-21 12:32:09.522265, slv, 06a01afffe05902c(unknown)/1,  0.000227943, -0.000036794,  0.000256735,  0.000193676, -784.986410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000193676,  0.000256735
2017-03-21 12:32:09.903199, slv, 06a01afffe05902c(unknown)/1,  0.000227637, -0.000036794,  0.000221910,  0.000193676, -821.780410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000193676,  0.000221910
2017-03-21 12:32:10.521449, slv, 06a01afffe05902c(unknown)/1,  0.000227637, -0.000021385,  0.000221910,  0.000219133, -821.780410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000219133,  0.000221910
2017-03-21 12:32:11.164845, slv, 06a01afffe05902c(unknown)/1,  0.000227508, -0.000021385,  0.000242899,  0.000219133, -843.165410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000219133,  0.000242899
2017-03-21 12:32:11.521461, slv, 06a01afffe05902c(unknown)/1,  0.000227508, -0.000002966,  0.000242899,  0.000230081, -843.165410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000230081,  0.000242899
2017-03-21 12:32:12.521507, slv, 06a01afffe05902c(unknown)/1,  0.000227508,  0.000007085,  0.000242899,  0.000239106, -846.131410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000239106,  0.000242899
2017-03-21 12:32:13.110288, slv, 06a01afffe05902c(unknown)/1,  0.000227650,  0.000007085,  0.000245272,  0.000239106, -839.046410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000239106,  0.000245272
2017-03-21 12:32:13.465262, slv, 06a01afffe05902c(unknown)/1,  0.000227718,  0.000007085,  0.000204512,  0.000239106, -839.046410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000239106,  0.000204512
2017-03-21 12:32:13.521501, slv, 06a01afffe05902c(unknown)/1,  0.000227718,  0.000013807,  0.000204512,  0.000243734, -839.046410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000243734,  0.000204512
2017-03-21 12:32:14.522343, slv, 06a01afffe05902c(unknown)/1,  0.000227718,  0.000024748,  0.000204512,  0.000261198, -825.239410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000261198,  0.000204512
2017-03-21 12:32:14.904336, slv, 06a01afffe05902c(unknown)/1,  0.000228022,  0.000024748,  0.000283999,  0.000261198, -800.491410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000261198,  0.000283999
2017-03-21 12:32:15.521389, slv, 06a01afffe05902c(unknown)/1,  0.000228022, -0.000009826,  0.000283999,  0.000174890, -800.491410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000174890,  0.000283999
2017-03-21 12:32:15.644841, slv, 06a01afffe05902c(unknown)/1,  0.000228074, -0.000009826,  0.000205417,  0.000174890, -810.317410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000174890,  0.000205417
2017-03-21 12:32:16.521470, slv, 06a01afffe05902c(unknown)/1,  0.000228074, -0.000019026,  0.000205417,  0.000243154, -810.317410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000243154,  0.000205417
2017-03-21 12:32:17.025679, slv, 06a01afffe05902c(unknown)/1,  0.000228012, -0.000019026,  0.000272908,  0.000243154, -829.343410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000243154,  0.000272908
2017-03-21 12:32:17.248429, slv, 06a01afffe05902c(unknown)/1,  0.000228174, -0.000019026,  0.000194194,  0.000243154, -829.343410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000243154,  0.000194194
2017-03-21 12:32:17.296961, slv, 06a01afffe05902c(unknown)/1,  0.000228024, -0.000019026,  0.000193803,  0.000243154, -829.343410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000243154,  0.000193803
2017-03-21 12:32:17.521454, slv, 06a01afffe05902c(unknown)/1,  0.000228024,  0.000011701,  0.000193803,  0.000236347, -829.343410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000236347,  0.000193803
2017-03-21 12:32:18.306582, slv, 06a01afffe05902c(unknown)/1,  0.000227869,  0.000011701,  0.000199102,  0.000236347, -817.642410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000236347,  0.000199102
2017-03-21 12:32:18.521453, slv, 06a01afffe05902c(unknown)/1,  0.000227869,  0.000002166,  0.000199102,  0.000223878, -817.642410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000223878,  0.000199102
2017-03-21 12:32:19.522182, slv, 06a01afffe05902c(unknown)/1,  0.000227869,  0.000001622,  0.000199102,  0.000235104, -815.476410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000235104,  0.000199102
2017-03-21 12:32:20.033774, slv, 06a01afffe05902c(unknown)/1,  0.000227925,  0.000001622,  0.000255336,  0.000235104, -813.854410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000235104,  0.000255336
2017-03-21 12:32:20.521484, slv, 06a01afffe05902c(unknown)/1,  0.000227925,  0.000001038,  0.000255336,  0.000222766, -813.854410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000222766,  0.000255336
2017-03-21 12:32:21.006654, slv, 06a01afffe05902c(unknown)/1,  0.000228051,  0.000001038,  0.000230750,  0.000222766, -812.816410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000222766,  0.000230750
2017-03-21 12:32:21.521474, slv, 06a01afffe05902c(unknown)/1,  0.000228051,  0.000005592,  0.000230750,  0.000244394, -812.816410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000244394,  0.000230750
2017-03-21 12:32:22.114878, slv, 06a01afffe05902c(unknown)/1,  0.000228307,  0.000005592,  0.000279820,  0.000244394, -807.224410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000244394,  0.000279820
2017-03-21 12:32:22.521437, slv, 06a01afffe05902c(unknown)/1,  0.000228307, -0.000015014,  0.000279820,  0.000181936, -807.224410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000181936,  0.000279820
2017-03-21 12:32:23.521555, slv, 06a01afffe05902c(unknown)/1,  0.000228307,  0.000013899,  0.000279820,  0.000302476, -822.238410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000302476,  0.000279820
2017-03-21 12:32:23.697606, slv, 06a01afffe05902c(unknown)/1,  0.000228747,  0.000013899,  0.000199052,  0.000302476, -808.339410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000302476,  0.000199052
2017-03-21 12:32:24.522275, slv, 06a01afffe05902c(unknown)/1,  0.000228747,  0.000051286,  0.000199052,  0.000257152, -808.339410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000257152,  0.000199052
2017-03-21 12:32:24.565710, slv, 06a01afffe05902c(unknown)/1,  0.000228998,  0.000051286,  0.000220476,  0.000257152, -757.053410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000257152,  0.000220476
2017-03-21 12:32:25.521503, slv, 06a01afffe05902c(unknown)/1,  0.000228998,  0.000023496,  0.000220476,  0.000247587, -757.053410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000247587,  0.000220476
2017-03-21 12:32:25.881117, slv, 06a01afffe05902c(unknown)/1,  0.000229199,  0.000023496,  0.000242119,  0.000247587, -733.557410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000247587,  0.000242119
2017-03-21 12:32:26.521470, slv, 06a01afffe05902c(unknown)/1,  0.000229199,  0.000007452,  0.000242119,  0.000225514, -733.557410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000225514,  0.000242119
2017-03-21 12:32:27.521382, slv, 06a01afffe05902c(unknown)/1,  0.000229199, -0.000035269,  0.000242119,  0.000162345, -726.105410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000162345,  0.000242119
2017-03-21 12:32:27.651972, slv, 06a01afffe05902c(unknown)/1,  0.000228845, -0.000035269,  0.000174161,  0.000162345, -761.374410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000162345,  0.000174161
2017-03-21 12:32:28.521491, slv, 06a01afffe05902c(unknown)/1,  0.000228845, -0.000029883,  0.000174161,  0.000235934, -761.374410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000235934,  0.000174161
2017-03-21 12:32:29.522372, slv, 06a01afffe05902c(unknown)/1,  0.000228845,  0.000010501,  0.000174161,  0.000242759, -791.257410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000242759,  0.000174161
2017-03-21 12:32:29.529936, slv, 06a01afffe05902c(unknown)/1,  0.000228357,  0.000010501,  0.000211242,  0.000242759, -780.756410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000242759,  0.000211242
2017-03-21 12:32:30.275395, slv, 06a01afffe05902c(unknown)/1,  0.000228031,  0.000010501,  0.000133279,  0.000242759, -780.756410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000242759,  0.000133279
2017-03-21 12:32:30.516438, slv, 06a01afffe05902c(unknown)/1,  0.000227589,  0.000010501,  0.000180269,  0.000242759, -780.756410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000242759,  0.000180269
2017-03-21 12:32:30.521485, slv, 06a01afffe05902c(unknown)/1,  0.000227589,  0.000020141,  0.000180269,  0.000253957, -780.756410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000253957,  0.000180269
2017-03-21 12:32:31.007275, slv, 06a01afffe05902c(unknown)/1,  0.000227779,  0.000020141,  0.000281905,  0.000253957, -760.615410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000253957,  0.000281905
2017-03-21 12:32:31.521409, slv, 06a01afffe05902c(unknown)/1,  0.000227779, -0.000010573,  0.000281905,  0.000180264, -760.615410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000180264,  0.000281905
2017-03-21 12:32:32.438436, slv, 06a01afffe05902c(unknown)/1,  0.000227894, -0.000010573,  0.000224526,  0.000180264, -771.188410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000180264,  0.000224526
2017-03-21 12:32:32.521483, slv, 06a01afffe05902c(unknown)/1,  0.000227894, -0.000016359,  0.000224526,  0.000242690, -771.188410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000242690,  0.000224526
2017-03-21 12:32:32.746326, slv, 06a01afffe05902c(unknown)/1,  0.000227836, -0.000016359,  0.000249234,  0.000242690, -787.547410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000242690,  0.000249234
2017-03-21 12:32:32.882628, slv, 06a01afffe05902c(unknown)/1,  0.000227986, -0.000016359,  0.000215185,  0.000242690, -787.547410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000242690,  0.000215185
2017-03-21 12:32:33.521475, slv, 06a01afffe05902c(unknown)/1,  0.000227986,  0.000026390,  0.000215185,  0.000265971, -787.547410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000265971,  0.000215185
2017-03-21 12:32:34.228349, slv, 06a01afffe05902c(unknown)/1,  0.000228240,  0.000026390,  0.000253057,  0.000265971, -761.157410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000265971,  0.000253057
2017-03-21 12:32:34.522242, slv, 06a01afffe05902c(unknown)/1,  0.000228240,  0.000026072,  0.000253057,  0.000242400, -761.157410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000242400,  0.000253057
2017-03-21 12:32:35.521475, slv, 06a01afffe05902c(unknown)/1,  0.000228240,  0.000011078,  0.000253057,  0.000236236, -735.085410156, S, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000236236,  0.000253057
2017-03-21 12:32:35.862863, slv, 06a01afffe05902c(unknown)/1,  0.000228574,  0.000011078,  0.000243248,  0.000236236, -724.007410156, D, 0.000228439, 671, 0.000001839, 25357, -739, 57,  0.000236236,  0.000243248
2017-03-21 12:32:36.521479, slv, 06a01afffe05902c(unknown)/1,  0.000228574,  0.000005737,  0.000243248,  0.000232053, -724.007410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000232053,  0.000243248
2017-03-21 12:32:36.985005, slv, 06a01afffe05902c(unknown)/1,  0.000228628,  0.000005737,  0.000216596,  0.000232053, -718.270410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000232053,  0.000216596
2017-03-21 12:32:37.521419, slv, 06a01afffe05902c(unknown)/1,  0.000228628, -0.000007995,  0.000216596,  0.000209159, -718.270410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000209159,  0.000216596
2017-03-21 12:32:38.350647, slv, 06a01afffe05902c(unknown)/1,  0.000228615, -0.000007995,  0.000253431,  0.000209159, -726.265410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000209159,  0.000253431
2017-03-21 12:32:38.521497, slv, 06a01afffe05902c(unknown)/1,  0.000228615, -0.000005415,  0.000253431,  0.000237253, -726.265410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000237253,  0.000253431
2017-03-21 12:32:39.522289, slv, 06a01afffe05902c(unknown)/1,  0.000228615,  0.000012070,  0.000253431,  0.000244118, -731.680410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000244118,  0.000253431
2017-03-21 12:32:39.671698, slv, 06a01afffe05902c(unknown)/1,  0.000228659,  0.000012070,  0.000218980,  0.000244118, -719.610410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000244118,  0.000218980
2017-03-21 12:32:40.521497, slv, 06a01afffe05902c(unknown)/1,  0.000228659,  0.000014700,  0.000218980,  0.000242558, -719.610410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000242558,  0.000218980
2017-03-21 12:32:41.216050, slv, 06a01afffe05902c(unknown)/1,  0.000228871,  0.000014700,  0.000263183,  0.000242558, -704.910410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000242558,  0.000263183
2017-03-21 12:32:41.521384, slv, 06a01afffe05902c(unknown)/1,  0.000228871, -0.000014186,  0.000263183,  0.000186601, -704.910410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000186601,  0.000263183
2017-03-21 12:32:42.521517, slv, 06a01afffe05902c(unknown)/1,  0.000228871, -0.000011272,  0.000263183,  0.000248598, -719.096410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000248598,  0.000263183
2017-03-21 12:32:43.083979, slv, 06a01afffe05902c(unknown)/1,  0.000229452, -0.000011272,  0.000309965,  0.000248598, -730.368410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000248598,  0.000309965
2017-03-21 12:32:43.521456, slv, 06a01afffe05902c(unknown)/1,  0.000229452,  0.000012126,  0.000309965,  0.000233978, -730.368410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000233978,  0.000309965
2017-03-21 12:32:43.968290, slv, 06a01afffe05902c(unknown)/1,  0.000230179,  0.000012126,  0.000311442,  0.000233978, -718.242410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000233978,  0.000311442
2017-03-21 12:32:44.521390, slv, 06a01afffe05902c(unknown)/1,  0.000230179, -0.000027629,  0.000311442,  0.000170395, -718.242410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000170395,  0.000311442
2017-03-21 12:32:44.773999, slv, 06a01afffe05902c(unknown)/1,  0.000230259, -0.000027629,  0.000225298,  0.000170395, -745.871410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000170395,  0.000225298
2017-03-21 12:32:45.521486, slv, 06a01afffe05902c(unknown)/1,  0.000230259, -0.000020508,  0.000225298,  0.000249027, -745.871410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000249027,  0.000225298
2017-03-21 12:32:46.521482, slv, 06a01afffe05902c(unknown)/1,  0.000230259,  0.000006401,  0.000225298,  0.000224292, -766.379410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000224292,  0.000225298
2017-03-21 12:32:46.587086, slv, 06a01afffe05902c(unknown)/1,  0.000229854,  0.000006401,  0.000197452,  0.000224292, -759.978410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000224292,  0.000197452
2017-03-21 12:32:47.521466, slv, 06a01afffe05902c(unknown)/1,  0.000229854, -0.000004922,  0.000197452,  0.000225975, -759.978410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000225975,  0.000197452
2017-03-21 12:32:47.826300, slv, 06a01afffe05902c(unknown)/1,  0.000229906, -0.000004922,  0.000285083,  0.000225975, -764.900410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000225975,  0.000285083
2017-03-21 12:32:48.070904, slv, 06a01afffe05902c(unknown)/1,  0.000230047, -0.000004922,  0.000218573,  0.000225975, -764.900410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000225975,  0.000218573
2017-03-21 12:32:48.521553, slv, 06a01afffe05902c(unknown)/1,  0.000230047,  0.000028467,  0.000218573,  0.000290860, -764.900410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000290860,  0.000218573
2017-03-21 12:32:48.624636, slv, 06a01afffe05902c(unknown)/1,  0.000230153,  0.000028467,  0.000211961,  0.000290860, -736.433410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000290860,  0.000211961
2017-03-21 12:32:49.244452, slv, 06a01afffe05902c(unknown)/1,  0.000230858,  0.000028467,  0.000307285,  0.000290860, -736.433410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000290860,  0.000307285
2017-03-21 12:32:49.521475, slv, 06a01afffe05902c(unknown)/1,  0.000230858,  0.000043344,  0.000307285,  0.000256734, -736.433410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000256734,  0.000307285
2017-03-21 12:32:49.711769, slv, 06a01afffe05902c(unknown)/1,  0.000231570,  0.000043344,  0.000250851,  0.000256734, -693.089410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000256734,  0.000250851
2017-03-21 12:32:50.313692, slv, 06a01afffe05902c(unknown)/1,  0.000231708,  0.000043344,  0.000197358,  0.000256734, -693.089410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000256734,  0.000197358
2017-03-21 12:32:50.521487, slv, 06a01afffe05902c(unknown)/1,  0.000231708, -0.000000329,  0.000197358,  0.000205173, -693.089410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000205173,  0.000197358
2017-03-21 12:32:51.521502, slv, 06a01afffe05902c(unknown)/1,  0.000231708, -0.000023759,  0.000197358,  0.000210724, -693.418410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000210724,  0.000197358
2017-03-21 12:32:51.942934, slv, 06a01afffe05902c(unknown)/1,  0.000231773, -0.000023759,  0.000278701,  0.000210724, -717.177410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000210724,  0.000278701
2017-03-21 12:32:52.137327, slv, 06a01afffe05902c(unknown)/1,  0.000232003, -0.000023759,  0.000285750,  0.000210724, -717.177410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000210724,  0.000285750
2017-03-21 12:32:52.521452, slv, 06a01afffe05902c(unknown)/1,  0.000232003, -0.000036343,  0.000285750,  0.000180301, -717.177410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000180301,  0.000285750
2017-03-21 12:32:53.521506, slv, 06a01afffe05902c(unknown)/1,  0.000232003, -0.000025034,  0.000285750,  0.000233637, -753.520410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000233637,  0.000285750
2017-03-21 12:32:53.711946, slv, 06a01afffe05902c(unknown)/1,  0.000232111, -0.000025034,  0.000225635,  0.000233637, -778.554410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000233637,  0.000225635
2017-03-21 12:32:54.449232, slv, 06a01afffe05902c(unknown)/1,  0.000231914, -0.000025034,  0.000185104,  0.000233637, -778.554410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000233637,  0.000185104
2017-03-21 12:32:54.521529, slv, 06a01afffe05902c(unknown)/1,  0.000231914,  0.000010542,  0.000185104,  0.000251364, -778.554410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000251364,  0.000185104
2017-03-21 12:32:55.522417, slv, 06a01afffe05902c(unknown)/1,  0.000231914,  0.000036999,  0.000185104,  0.000286463, -768.012410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000286463,  0.000185104
2017-03-21 12:32:56.226178, slv, 06a01afffe05902c(unknown)/1,  0.000231966,  0.000036999,  0.000235680,  0.000286463, -731.013410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000286463,  0.000235680
2017-03-21 12:32:56.521457, slv, 06a01afffe05902c(unknown)/1,  0.000231966,  0.000001376,  0.000235680,  0.000180169, -731.013410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000180169,  0.000235680
2017-03-21 12:32:56.668928, slv, 06a01afffe05902c(unknown)/1,  0.000231998,  0.000001376,  0.000233732,  0.000180169, -729.637410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000180169,  0.000233732
2017-03-21 12:32:56.721218, slv, 06a01afffe05902c(unknown)/1,  0.000231469,  0.000001376,  0.000198608,  0.000180169, -729.637410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000180169,  0.000198608
2017-03-21 12:32:57.521447, slv, 06a01afffe05902c(unknown)/1,  0.000231469, -0.000048393,  0.000198608,  0.000186478, -729.637410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000186478,  0.000198608
2017-03-21 12:32:58.269002, slv, 06a01afffe05902c(unknown)/1,  0.000230927, -0.000048393,  0.000221958,  0.000186478, -778.030410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000186478,  0.000221958
2017-03-21 12:32:58.521531, slv, 06a01afffe05902c(unknown)/1,  0.000230927,  0.000000514,  0.000221958,  0.000276945, -778.030410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000276945,  0.000221958
2017-03-21 12:32:58.589526, slv, 06a01afffe05902c(unknown)/1,  0.000230716,  0.000000514,  0.000184299,  0.000276945, -777.516410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000276945,  0.000184299
2017-03-21 12:32:59.387335, slv, 06a01afffe05902c(unknown)/1,  0.000230845,  0.000000514,  0.000217610,  0.000276945, -777.516410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000276945,  0.000217610
2017-03-21 12:32:59.521560, slv, 06a01afffe05902c(unknown)/1,  0.000230845,  0.000033508,  0.000217610,  0.000251843, -777.516410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000251843,  0.000217610
2017-03-21 12:33:00.521422, slv, 06a01afffe05902c(unknown)/1,  0.000230845, -0.000020544,  0.000217610,  0.000168758, -744.008410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000168758,  0.000217610
2017-03-21 12:33:01.175806, slv, 06a01afffe05902c(unknown)/1,  0.000230692, -0.000020544,  0.000220784,  0.000168758, -764.552410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000168758,  0.000220784
2017-03-21 12:33:01.521464, slv, 06a01afffe05902c(unknown)/1,  0.000230692, -0.000041370,  0.000220784,  0.000210038, -764.552410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000210038,  0.000220784
2017-03-21 12:33:01.987167, slv, 06a01afffe05902c(unknown)/1,  0.000230360, -0.000041370,  0.000238076,  0.000210038, -805.922410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000210038,  0.000238076
2017-03-21 12:33:02.215901, slv, 06a01afffe05902c(unknown)/1,  0.000230211, -0.000041370,  0.000225093,  0.000210038, -805.922410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000210038,  0.000225093
2017-03-21 12:33:02.312190, slv, 06a01afffe05902c(unknown)/1,  0.000229920, -0.000041370,  0.000201076,  0.000210038, -805.922410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000210038,  0.000201076
2017-03-21 12:33:02.521478, slv, 06a01afffe05902c(unknown)/1,  0.000229920, -0.000025466,  0.000201076,  0.000199641, -805.922410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000199641,  0.000201076
2017-03-21 12:33:03.259812, slv, 06a01afffe05902c(unknown)/1,  0.000229555, -0.000025466,  0.000215497,  0.000199641, -831.388410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000199641,  0.000215497
2017-03-21 12:33:03.521500, slv, 06a01afffe05902c(unknown)/1,  0.000229555, -0.000005634,  0.000215497,  0.000248565, -831.388410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000248565,  0.000215497
2017-03-21 12:33:04.521421, slv, 06a01afffe05902c(unknown)/1,  0.000229555, -0.000014497,  0.000215497,  0.000181550, -837.022410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000181550,  0.000215497
2017-03-21 12:33:04.833924, slv, 06a01afffe05902c(unknown)/1,  0.000229326, -0.000014497,  0.000263022,  0.000181550, -851.519410156, D, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000181550,  0.000263022
2017-03-21 12:33:05.521524, slv, 06a01afffe05902c(unknown)/1,  0.000229326, -0.000014476,  0.000263022,  0.000248378, -851.519410156, S, 0.000228153, 455, -0.000001355, 24443, -787, 42,  0.000248378,  0.000263022
2017-03-21 12:33:06.522273, slv, 06a01afffe05902c(unknown)/1,  0.000229326,  0.000001188,  0.000263022,  0.000212650, -865.995410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000212650,  0.000263022
2017-03-21 12:33:06.564681, slv, 06a01afffe05902c(unknown)/1,  0.000229026,  0.000001188,  0.000183283,  0.000212650, -864.807410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000212650,  0.000183283
2017-03-21 12:33:06.634215, slv, 06a01afffe05902c(unknown)/1,  0.000228706,  0.000001188,  0.000225614,  0.000212650, -864.807410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000212650,  0.000225614
2017-03-21 12:33:07.521453, slv, 06a01afffe05902c(unknown)/1,  0.000228706, -0.000022029,  0.000225614,  0.000201323, -864.807410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000201323,  0.000225614
2017-03-21 12:33:07.573825, slv, 06a01afffe05902c(unknown)/1,  0.000228793, -0.000022029,  0.000297578,  0.000201323, -886.836410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000201323,  0.000297578
2017-03-21 12:33:08.521497, slv, 06a01afffe05902c(unknown)/1,  0.000228793, -0.000017727,  0.000297578,  0.000220720, -886.836410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000220720,  0.000297578
2017-03-21 12:33:08.625547, slv, 06a01afffe05902c(unknown)/1,  0.000228899, -0.000017727,  0.000222654,  0.000220720, -904.563410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000220720,  0.000222654
2017-03-21 12:33:09.521428, slv, 06a01afffe05902c(unknown)/1,  0.000228899, -0.000010497,  0.000222654,  0.000215977, -904.563410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000215977,  0.000222654
2017-03-21 12:33:10.239117, slv, 06a01afffe05902c(unknown)/1,  0.000228686, -0.000010497,  0.000201695,  0.000215977, -915.060410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000215977,  0.000201695
2017-03-21 12:33:10.521451, slv, 06a01afffe05902c(unknown)/1,  0.000228686, -0.000013809,  0.000201695,  0.000213989, -915.060410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000213989,  0.000201695
2017-03-21 12:33:11.046407, slv, 06a01afffe05902c(unknown)/1,  0.000228344, -0.000013809,  0.000195441,  0.000213989, -928.869410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000213989,  0.000195441
2017-03-21 12:33:11.522303, slv, 06a01afffe05902c(unknown)/1,  0.000228344, -0.000008231,  0.000195441,  0.000226578, -928.869410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000226578,  0.000195441
2017-03-21 12:33:12.521478, slv, 06a01afffe05902c(unknown)/1,  0.000228344, -0.000005321,  0.000195441,  0.000219468, -937.100410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000219468,  0.000195441
2017-03-21 12:33:12.984694, slv, 06a01afffe05902c(unknown)/1,  0.000237654, -0.000005321,  0.002667882,  0.000219468, -942.421410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000219468,  0.002667882
2017-03-21 12:33:13.401625, slv, 06a01afffe05902c(unknown)/1,  0.000246943, -0.000005321,  0.000221827,  0.000219468, -942.421410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000219468,  0.000221827
2017-03-21 12:33:13.521446, slv, 06a01afffe05902c(unknown)/1,  0.000246943, -0.000028374,  0.000221827,  0.000199070, -942.421410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000199070,  0.000221827
2017-03-21 12:33:14.022018, slv, 06a01afffe05902c(unknown)/1,  0.000246598, -0.000028374,  0.000259099,  0.000199070, -970.795410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000199070,  0.000259099
2017-03-21 12:33:14.521490, slv, 06a01afffe05902c(unknown)/1,  0.000246598, -0.000029342,  0.000259099,  0.000235786, -970.795410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000235786,  0.000259099
2017-03-21 12:33:15.196746, slv, 06a01afffe05902c(unknown)/1,  0.000246368, -0.000029342,  0.000233480,  0.000235786, -1000.137410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000235786,  0.000233480
2017-03-21 12:33:15.521475, slv, 06a01afffe05902c(unknown)/1,  0.000246368,  0.000001658,  0.000233480,  0.000260497, -1000.137410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000260497,  0.000233480
2017-03-21 12:33:15.860611, slv, 06a01afffe05902c(unknown)/1,  0.000246223,  0.000001658,  0.000218687,  0.000260497, -998.479410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000260497,  0.000218687
2017-03-21 12:33:16.522351, slv, 06a01afffe05902c(unknown)/1,  0.000246223,  0.000042798,  0.000218687,  0.000317691, -998.479410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000317691,  0.000218687
2017-03-21 12:33:17.034434, slv, 06a01afffe05902c(unknown)/1,  0.000246422,  0.000042798,  0.000238955,  0.000317691, -955.681410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000317691,  0.000238955
2017-03-21 12:33:17.521474, slv, 06a01afffe05902c(unknown)/1,  0.000246422,  0.000044795,  0.000238955,  0.000264544, -955.681410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000264544,  0.000238955
2017-03-21 12:33:18.521507, slv, 06a01afffe05902c(unknown)/1,  0.000246422,  0.000021229,  0.000238955,  0.000270758, -910.886410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000270758,  0.000238955
2017-03-21 12:33:18.828859, slv, 06a01afffe05902c(unknown)/1,  0.000246679,  0.000021229,  0.000223973,  0.000270758, -889.657410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000270758,  0.000223973
2017-03-21 12:33:19.521362, slv, 06a01afffe05902c(unknown)/1,  0.000246679, -0.000031586,  0.000223973,  0.000159171, -889.657410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000159171,  0.000223973
2017-03-21 12:33:19.959836, slv, 06a01afffe05902c(unknown)/1,  0.000246262, -0.000031586,  0.000226183,  0.000159171, -921.243410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000159171,  0.000226183
2017-03-21 12:33:20.521488, slv, 06a01afffe05902c(unknown)/1,  0.000246262, -0.000038393,  0.000226183,  0.000256985, -921.243410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000256985,  0.000226183
2017-03-21 12:33:21.523395, slv, 06a01afffe05902c(unknown)/1,  0.000246262,  0.000000724,  0.000226183,  0.000236987, -959.636410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000236987,  0.000226183
2017-03-21 12:33:21.735514, slv, 06a01afffe05902c(unknown)/1,  0.000245447,  0.000000724,  0.000154073,  0.000236987, -958.912410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000236987,  0.000154073
2017-03-21 12:33:22.521495, slv, 06a01afffe05902c(unknown)/1,  0.000245447, -0.000012582,  0.000154073,  0.000229557, -958.912410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000229557,  0.000154073
2017-03-21 12:33:23.159109, slv, 06a01afffe05902c(unknown)/1,  0.000244985, -0.000012582,  0.000242950,  0.000229557, -971.494410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000229557,  0.000242950
2017-03-21 12:33:23.521455, slv, 06a01afffe05902c(unknown)/1,  0.000244985, -0.000018099,  0.000242950,  0.000224677, -971.494410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000224677,  0.000242950
2017-03-21 12:33:24.484242, slv, 06a01afffe05902c(unknown)/1,  0.000244371, -0.000018099,  0.000125628,  0.000224677, -989.593410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000224677,  0.000125628
2017-03-21 12:33:24.521447, slv, 06a01afffe05902c(unknown)/1,  0.000244371, -0.000029235,  0.000125628,  0.000206208, -989.593410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000206208,  0.000125628
2017-03-21 12:33:25.521481, slv, 06a01afffe05902c(unknown)/1,  0.000244371, -0.000012858,  0.000125628,  0.000256817, -1018.828410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000256817,  0.000125628
2017-03-21 12:33:25.834630, slv, 06a01afffe05902c(unknown)/1,  0.000243698, -0.000012858,  0.000198080,  0.000256817, -1031.686410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000256817,  0.000198080
2017-03-21 12:33:25.995056, slv, 06a01afffe05902c(unknown)/1,  0.000243489, -0.000012858,  0.000209502,  0.000256817, -1031.686410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000256817,  0.000209502
2017-03-21 12:33:26.522367, slv, 06a01afffe05902c(unknown)/1,  0.000243489,  0.000009516,  0.000209502,  0.000250075, -1031.686410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000250075,  0.000209502
2017-03-21 12:33:27.097256, slv, 06a01afffe05902c(unknown)/1,  0.000243406,  0.000009516,  0.000236214,  0.000250075, -1022.170410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000250075,  0.000236214
2017-03-21 12:33:27.521568, slv, 06a01afffe05902c(unknown)/1,  0.000243406,  0.000033868,  0.000236214,  0.000304557, -1022.170410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000304557,  0.000236214
2017-03-21 12:33:28.521581, slv, 06a01afffe05902c(unknown)/1,  0.000243406,  0.000062543,  0.000236214,  0.000307343, -988.302410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000307343,  0.000236214
2017-03-21 12:33:28.890016, slv, 06a01afffe05902c(unknown)/1,  0.000243533,  0.000062543,  0.000212514,  0.000307343, -925.759410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000307343,  0.000212514
2017-03-21 12:33:29.102862, slv, 06a01afffe05902c(unknown)/1,  0.000243819,  0.000062543,  0.000220127,  0.000307343, -925.759410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000307343,  0.000220127
2017-03-21 12:33:29.521461, slv, 06a01afffe05902c(unknown)/1,  0.000243819,  0.000010627,  0.000220127,  0.000201137, -925.759410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000201137,  0.000220127
2017-03-21 12:33:29.752601, slv, 06a01afffe05902c(unknown)/1,  0.000243808,  0.000010627,  0.000243798,  0.000201137, -915.132410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000201137,  0.000243798
2017-03-21 12:33:29.865844, slv, 06a01afffe05902c(unknown)/1,  0.000243385,  0.000010627,  0.000220895,  0.000201137, -915.132410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000201137,  0.000220895
2017-03-21 12:33:30.521427, slv, 06a01afffe05902c(unknown)/1,  0.000243385, -0.000047824,  0.000220895,  0.000190418, -915.132410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000190418,  0.000220895
2017-03-21 12:33:30.876388, slv, 06a01afffe05902c(unknown)/1,  0.000243047, -0.000047824,  0.000274673,  0.000190418, -962.956410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000190418,  0.000274673
2017-03-21 12:33:31.314364, slv, 06a01afffe05902c(unknown)/1,  0.000242593, -0.000047824,  0.000200492,  0.000190418, -962.956410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000190418,  0.000200492
2017-03-21 12:33:31.522276, slv, 06a01afffe05902c(unknown)/1,  0.000242593, -0.000023780,  0.000200492,  0.000248000, -962.956410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000248000,  0.000200492
2017-03-21 12:33:32.238775, slv, 06a01afffe05902c(unknown)/1,  0.000242350, -0.000023780,  0.000269364,  0.000248000, -986.736410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000248000,  0.000269364
2017-03-21 12:33:32.521399, slv, 06a01afffe05902c(unknown)/1,  0.000242350, -0.000039111,  0.000269364,  0.000158722, -986.736410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000158722,  0.000269364
2017-03-21 12:33:33.477885, slv, 06a01afffe05902c(unknown)/1,  0.000241985, -0.000039111,  0.000199880,  0.000158722, -1025.847410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000158722,  0.000199880
2017-03-21 12:33:33.521435, slv, 06a01afffe05902c(unknown)/1,  0.000241985, -0.000041538,  0.000199880,  0.000242538, -1025.847410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000242538,  0.000199880
2017-03-21 12:33:34.012161, slv, 06a01afffe05902c(unknown)/1,  0.000241465, -0.000041538,  0.000233720,  0.000242538, -1067.385410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000242538,  0.000233720
2017-03-21 12:33:34.521551, slv, 06a01afffe05902c(unknown)/1,  0.000241465,  0.000021259,  0.000233720,  0.000283431, -1067.385410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000283431,  0.000233720
2017-03-21 12:33:35.521481, slv, 06a01afffe05902c(unknown)/1,  0.000241465,  0.000019856,  0.000233720,  0.000239211, -1046.126410156, S, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000239211,  0.000233720
2017-03-21 12:33:35.883878, slv, 06a01afffe05902c(unknown)/1,  0.000241444,  0.000019856,  0.000245132,  0.000239211, -1026.270410156, D, 0.000230485, 1100, -0.000004733, 22684, -755, 45,  0.000239211,  0.000245132
2017-03-21 12:33:36.522223, slv, 06a01afffe05902c(unknown)/1,  0.000241444, -0.000023542,  0.000245132,  0.000196614, -1026.270410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000196614,  0.000245132
2017-03-21 12:33:36.696840, slv, 06a01afffe05902c(unknown)/1,  0.000241090, -0.000023542,  0.000194146,  0.000196614, -1049.812410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000196614,  0.000194146
2017-03-21 12:33:36.961688, slv, 06a01afffe05902c(unknown)/1,  0.000240295, -0.000023542,  0.000173354,  0.000196614, -1049.812410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000196614,  0.000173354
2017-03-21 12:33:37.521471, slv, 06a01afffe05902c(unknown)/1,  0.000240295, -0.000011445,  0.000173354,  0.000262235, -1049.812410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000262235,  0.000173354
2017-03-21 12:33:38.521519, slv, 06a01afffe05902c(unknown)/1,  0.000240295,  0.000021166,  0.000173354,  0.000260687, -1061.257410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000260687,  0.000173354
2017-03-21 12:33:38.902914, slv, 06a01afffe05902c(unknown)/1,  0.000239905,  0.000021166,  0.000230621,  0.000260687, -1040.091410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000260687,  0.000230621
2017-03-21 12:33:39.521516, slv, 06a01afffe05902c(unknown)/1,  0.000239905,  0.000020069,  0.000230621,  0.000259652, -1040.091410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000259652,  0.000230621
2017-03-21 12:33:40.521553, slv, 06a01afffe05902c(unknown)/1,  0.000239905,  0.000034567,  0.000230621,  0.000289294, -1020.022410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000289294,  0.000230621
2017-03-21 12:33:40.655357, slv, 06a01afffe05902c(unknown)/1,  0.000239757,  0.000034567,  0.000141144,  0.000289294, -985.455410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000289294,  0.000141144
2017-03-21 12:33:41.522344, slv, 06a01afffe05902c(unknown)/1,  0.000239757,  0.000038850,  0.000141144,  0.000268069, -985.455410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000268069,  0.000141144
2017-03-21 12:33:41.971828, slv, 06a01afffe05902c(unknown)/1,  0.000239721,  0.000038850,  0.000251401,  0.000268069, -946.605410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000268069,  0.000251401
2017-03-21 12:33:42.521524, slv, 06a01afffe05902c(unknown)/1,  0.000239721,  0.000028007,  0.000251401,  0.000267424, -946.605410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000267424,  0.000251401
2017-03-21 12:33:43.521546, slv, 06a01afffe05902c(unknown)/1,  0.000239721,  0.000043515,  0.000251401,  0.000299049, -918.598410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000299049,  0.000251401
2017-03-21 12:33:43.526318, slv, 06a01afffe05902c(unknown)/1,  0.000239803,  0.000043515,  0.000161417,  0.000299049, -875.083410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000299049,  0.000161417
2017-03-21 12:33:44.086139, slv, 06a01afffe05902c(unknown)/1,  0.000239911,  0.000043515,  0.000227222,  0.000299049, -875.083410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000299049,  0.000227222
2017-03-21 12:33:44.521489, slv, 06a01afffe05902c(unknown)/1,  0.000239911,  0.000038523,  0.000227222,  0.000257630, -875.083410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000257630,  0.000227222
2017-03-21 12:33:45.338243, slv, 06a01afffe05902c(unknown)/1,  0.000240068,  0.000038523,  0.000215856,  0.000257630, -836.560410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000257630,  0.000215856
2017-03-21 12:33:45.521513, slv, 06a01afffe05902c(unknown)/1,  0.000240068,  0.000025046,  0.000215856,  0.000272443, -836.560410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000272443,  0.000215856
2017-03-21 12:33:46.522240, slv, 06a01afffe05902c(unknown)/1,  0.000240068,  0.000007428,  0.000215856,  0.000222549, -811.514410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000222549,  0.000215856
2017-03-21 12:33:47.311981, slv, 06a01afffe05902c(unknown)/1,  0.000239808,  0.000007428,  0.000197597,  0.000222549, -804.086410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000222549,  0.000197597
2017-03-21 12:33:47.521444, slv, 06a01afffe05902c(unknown)/1,  0.000239808, -0.000016924,  0.000197597,  0.000223478, -804.086410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000223478,  0.000197597
2017-03-21 12:33:48.491962, slv, 06a01afffe05902c(unknown)/1,  0.000239398, -0.000016924,  0.000210719,  0.000223478, -821.010410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000223478,  0.000210719
2017-03-21 12:33:48.521458, slv, 06a01afffe05902c(unknown)/1,  0.000239398, -0.000016929,  0.000210719,  0.000221870, -821.010410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000221870,  0.000210719
2017-03-21 12:33:48.918595, slv, 06a01afffe05902c(unknown)/1,  0.000238992, -0.000016929,  0.000197525,  0.000221870, -837.939410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000221870,  0.000197525
2017-03-21 12:33:49.521470, slv, 06a01afffe05902c(unknown)/1,  0.000238992, -0.000009764,  0.000197525,  0.000236992, -837.939410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000236992,  0.000197525
2017-03-21 12:33:49.556112, slv, 06a01afffe05902c(unknown)/1,  0.000238709, -0.000009764,  0.000227050,  0.000236992, -847.703410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000236992,  0.000227050
2017-03-21 12:33:49.909747, slv, 06a01afffe05902c(unknown)/1,  0.000238823, -0.000009764,  0.000283110,  0.000236992, -847.703410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000236992,  0.000283110
2017-03-21 12:33:50.130579, slv, 06a01afffe05902c(unknown)/1,  0.000238774, -0.000009764,  0.000185750,  0.000236992, -847.703410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000236992,  0.000185750
2017-03-21 12:33:50.521504, slv, 06a01afffe05902c(unknown)/1,  0.000238774,  0.000008501,  0.000185750,  0.000257776, -847.703410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000257776,  0.000185750
2017-03-21 12:33:51.522320, slv, 06a01afffe05902c(unknown)/1,  0.000238774,  0.000044251,  0.000185750,  0.000308274, -839.202410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000308274,  0.000185750
2017-03-21 12:33:51.899107, slv, 06a01afffe05902c(unknown)/1,  0.000238785,  0.000044251,  0.000226823,  0.000308274, -794.951410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000308274,  0.000226823
2017-03-21 12:33:52.028130, slv, 06a01afffe05902c(unknown)/1,  0.000239230,  0.000044251,  0.000225639,  0.000308274, -794.951410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000308274,  0.000225639
2017-03-21 12:33:52.521436, slv, 06a01afffe05902c(unknown)/1,  0.000239230,  0.000013919,  0.000225639,  0.000197567, -794.951410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000197567,  0.000225639
2017-03-21 12:33:53.521466, slv, 06a01afffe05902c(unknown)/1,  0.000239230, -0.000029546,  0.000225639,  0.000221800, -781.032410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000221800,  0.000225639
2017-03-21 12:33:53.672374, slv, 06a01afffe05902c(unknown)/1,  0.000239044, -0.000029546,  0.000153592,  0.000221800, -810.578410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000221800,  0.000153592
2017-03-21 12:33:54.521469, slv, 06a01afffe05902c(unknown)/1,  0.000239044, -0.000035163,  0.000153592,  0.000186147, -810.578410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000186147,  0.000153592
2017-03-21 12:33:54.766066, slv, 06a01afffe05902c(unknown)/1,  0.000238444, -0.000035163,  0.000240982,  0.000186147, -845.741410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000186147,  0.000240982
2017-03-21 12:33:55.521511, slv, 06a01afffe05902c(unknown)/1,  0.000238444, -0.000016133,  0.000240982,  0.000259074, -845.741410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000259074,  0.000240982
2017-03-21 12:33:56.245162, slv, 06a01afffe05902c(unknown)/1,  0.000238340, -0.000016133,  0.000240862,  0.000259074, -861.874410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000259074,  0.000240862
2017-03-21 12:33:56.522301, slv, 06a01afffe05902c(unknown)/1,  0.000238340, -0.000001222,  0.000240862,  0.000215265, -861.874410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000215265,  0.000240862
2017-03-21 12:33:57.521453, slv, 06a01afffe05902c(unknown)/1,  0.000238340, -0.000016753,  0.000240862,  0.000227907, -863.096410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000227907,  0.000240862
2017-03-21 12:33:58.049953, slv, 06a01afffe05902c(unknown)/1,  0.000238446, -0.000016753,  0.000252706,  0.000227907, -879.849410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000227907,  0.000252706
2017-03-21 12:33:58.245372, slv, 06a01afffe05902c(unknown)/1,  0.000238539, -0.000016753,  0.000268991,  0.000227907, -879.849410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000227907,  0.000268991
2017-03-21 12:33:58.521442, slv, 06a01afffe05902c(unknown)/1,  0.000238539, -0.000027301,  0.000268991,  0.000194368, -879.849410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000194368,  0.000268991
2017-03-21 12:33:59.517347, slv, 06a01afffe05902c(unknown)/1,  0.000238428, -0.000027301,  0.000234516,  0.000194368, -907.150410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000194368,  0.000234516
2017-03-21 12:33:59.521408, slv, 06a01afffe05902c(unknown)/1,  0.000238428, -0.000025605,  0.000234516,  0.000231388, -907.150410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000231388,  0.000234516
2017-03-21 12:33:59.534593, slv, 06a01afffe05902c(unknown)/1,  0.000238026, -0.000025605,  0.000190474,  0.000231388, -932.755410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000231388,  0.000190474
2017-03-21 12:34:00.379522, slv, 06a01afffe05902c(unknown)/1,  0.000237577, -0.000025605,  0.000183968,  0.000231388, -932.755410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000231388,  0.000183968
2017-03-21 12:34:00.521470, slv, 06a01afffe05902c(unknown)/1,  0.000237577, -0.000007045,  0.000183968,  0.000230527, -932.755410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000230527,  0.000183968
2017-03-21 12:34:01.522307, slv, 06a01afffe05902c(unknown)/1,  0.000237577,  0.000006843,  0.000183968,  0.000258314, -939.800410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000258314,  0.000183968
2017-03-21 12:34:01.764372, slv, 06a01afffe05902c(unknown)/1,  0.000237033,  0.000006843,  0.000137251,  0.000258314, -932.957410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000258314,  0.000137251
2017-03-21 12:34:02.521482, slv, 06a01afffe05902c(unknown)/1,  0.000237033,  0.000012880,  0.000137251,  0.000242057, -932.957410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000242057,  0.000137251
2017-03-21 12:34:02.792271, slv, 06a01afffe05902c(unknown)/1,  0.000236653,  0.000012880,  0.000213325,  0.000242057, -920.077410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000242057,  0.000213325
2017-03-21 12:34:03.521495, slv, 06a01afffe05902c(unknown)/1,  0.000236653,  0.000014867,  0.000213325,  0.000261364, -920.077410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000261364,  0.000213325
2017-03-21 12:34:04.075183, slv, 06a01afffe05902c(unknown)/1,  0.000236675,  0.000014867,  0.000235569,  0.000261364, -905.210410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000261364,  0.000235569
2017-03-21 12:34:04.388570, slv, 06a01afffe05902c(unknown)/1,  0.000252795,  0.000014867,  0.004315160,  0.000261364, -905.210410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000261364,  0.004315160
2017-03-21 12:34:04.521428, slv, 06a01afffe05902c(unknown)/1,  0.000252795, -0.000018715,  0.004315160,  0.000190655, -905.210410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000190655,  0.004315160
2017-03-21 12:34:04.650986, slv, 06a01afffe05902c(unknown)/1,  0.000268054, -0.000018715,  0.000150358,  0.000190655, -923.925410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000190655,  0.000150358
2017-03-21 12:34:05.521490, slv, 06a01afffe05902c(unknown)/1,  0.000268054, -0.000045891,  0.000150358,  0.000238412, -923.925410156, S, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000238412,  0.000150358
2017-03-21 12:34:06.468637, slv, 06a01afffe05902c(unknown)/1,  0.000269058, -0.000045891,  0.000749825,  0.000238412, -969.816410156, D, 0.000240948, 6510, -0.000005343, 27850, -964, 52,  0.000238412,  0.000749825
2017-03-21 12:34:06.522213, slv, 06a01afffe05902c(unknown)/1,  0.000269058, -0.000034070,  0.000749825,  0.000230559, -969.816410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000230559,  0.000749825
2017-03-21 12:34:06.648859, slv, 06a01afffe05902c(unknown)/1,  0.000270364, -0.000034070,  0.000191727,  0.000230559, -1003.886410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000230559,  0.000191727
2017-03-21 12:34:07.521535, slv, 06a01afffe05902c(unknown)/1,  0.000270364,  0.000000550,  0.000191727,  0.000309962, -1003.886410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000309962,  0.000191727
2017-03-21 12:34:07.728488, slv, 06a01afffe05902c(unknown)/1,  0.000269867,  0.000000550,  0.000221868,  0.000309962, -1003.336410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000309962,  0.000221868
2017-03-21 12:34:07.810059, slv, 06a01afffe05902c(unknown)/1,  0.000269889,  0.000000550,  0.000243219,  0.000309962, -1003.336410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000309962,  0.000243219
2017-03-21 12:34:07.931715, slv, 06a01afffe05902c(unknown)/1,  0.000269854,  0.000000550,  0.000207391,  0.000309962, -1003.336410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000309962,  0.000207391
2017-03-21 12:34:08.521442, slv, 06a01afffe05902c(unknown)/1,  0.000269854, -0.000012139,  0.000207391,  0.000205977, -1003.336410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000205977,  0.000207391
2017-03-21 12:34:08.763815, slv, 06a01afffe05902c(unknown)/1,  0.000269412, -0.000012139,  0.000242966,  0.000205977, -1015.475410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000205977,  0.000242966
2017-03-21 12:34:09.521440, slv, 06a01afffe05902c(unknown)/1,  0.000269412, -0.000070038,  0.000242966,  0.000193211, -1015.475410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000193211,  0.000242966
2017-03-21 12:34:10.161632, slv, 06a01afffe05902c(unknown)/1,  0.000268595, -0.000070038,  0.000226455,  0.000193211, -1085.513410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000193211,  0.000226455
2017-03-21 12:34:10.521461, slv, 06a01afffe05902c(unknown)/1,  0.000268595, -0.000059692,  0.000226455,  0.000225410, -1085.513410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000225410,  0.000226455
2017-03-21 12:34:11.522320, slv, 06a01afffe05902c(unknown)/1,  0.000268595, -0.000031331,  0.000226455,  0.000249117, -1145.205410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000249117,  0.000226455
2017-03-21 12:34:11.837865, slv, 06a01afffe05902c(unknown)/1,  0.000267672, -0.000031331,  0.000169275,  0.000249117, -1176.536410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000249117,  0.000169275
2017-03-21 12:34:12.521432, slv, 06a01afffe05902c(unknown)/1,  0.000267672, -0.000049336,  0.000169275,  0.000188478, -1176.536410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000188478,  0.000169275
2017-03-21 12:34:13.229480, slv, 06a01afffe05902c(unknown)/1,  0.000266734, -0.000049336,  0.000223792,  0.000188478, -1225.872410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000188478,  0.000223792
2017-03-21 12:34:13.521570, slv, 06a01afffe05902c(unknown)/1,  0.000266734, -0.000023471,  0.000223792,  0.000298986, -1225.872410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000298986,  0.000223792
2017-03-21 12:34:13.879124, slv, 06a01afffe05902c(unknown)/1,  0.000265995, -0.000023471,  0.000166579,  0.000298986, -1249.343410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000298986,  0.000166579
2017-03-21 12:34:14.521567, slv, 06a01afffe05902c(unknown)/1,  0.000265995,  0.000012645,  0.000166579,  0.000259032, -1249.343410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000259032,  0.000166579
2017-03-21 12:34:15.521521, slv, 06a01afffe05902c(unknown)/1,  0.000265995, -0.000006842,  0.000166579,  0.000259272, -1236.698410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000259272,  0.000166579
2017-03-21 12:34:15.529037, slv, 06a01afffe05902c(unknown)/1,  0.000265200, -0.000006842,  0.000135524,  0.000259272, -1243.540410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000259272,  0.000135524
2017-03-21 12:34:16.100339, slv, 06a01afffe05902c(unknown)/1,  0.000264371, -0.000006842,  0.000194563,  0.000259272, -1243.540410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000259272,  0.000194563
2017-03-21 12:34:16.522477, slv, 06a01afffe05902c(unknown)/1,  0.000264371,  0.000069231,  0.000194563,  0.000409556, -1243.540410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000409556,  0.000194563
2017-03-21 12:34:17.176810, slv, 06a01afffe05902c(unknown)/1,  0.000264540,  0.000069231,  0.000237478,  0.000409556, -1174.309410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000409556,  0.000237478
2017-03-21 12:34:17.464138, slv, 06a01afffe05902c(unknown)/1,  0.000265407,  0.000069231,  0.000223421,  0.000409556, -1174.309410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000409556,  0.000223421
2017-03-21 12:34:17.521480, slv, 06a01afffe05902c(unknown)/1,  0.000265407,  0.000073094,  0.000223421,  0.000266412, -1174.309410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000266412,  0.000223421
2017-03-21 12:34:18.388623, slv, 06a01afffe05902c(unknown)/1,  0.000265343,  0.000073094,  0.000145943,  0.000266412, -1101.215410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000266412,  0.000145943
2017-03-21 12:34:18.521553, slv, 06a01afffe05902c(unknown)/1,  0.000265343, -0.000000231,  0.000145943,  0.000263876, -1101.215410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000263876,  0.000145943
2017-03-21 12:34:19.521485, slv, 06a01afffe05902c(unknown)/1,  0.000265343, -0.000017238,  0.000145943,  0.000232332, -1101.446410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000232332,  0.000145943
2017-03-21 12:34:19.685906, slv, 06a01afffe05902c(unknown)/1,  0.000264396, -0.000017238,  0.000174173,  0.000232332, -1118.684410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000232332,  0.000174173
2017-03-21 12:34:19.741292, slv, 06a01afffe05902c(unknown)/1,  0.000263278, -0.000017238,  0.000132449,  0.000232332, -1118.684410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000232332,  0.000132449
2017-03-21 12:34:20.521584, slv, 06a01afffe05902c(unknown)/1,  0.000263278,  0.000015601,  0.000132449,  0.000327491, -1118.684410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000327491,  0.000132449
2017-03-21 12:34:20.794897, slv, 06a01afffe05902c(unknown)/1,  0.000262557,  0.000015601,  0.000176253,  0.000327491, -1103.083410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000327491,  0.000176253
2017-03-21 12:34:21.523335, slv, 06a01afffe05902c(unknown)/1,  0.000262557,  0.000029809,  0.000176253,  0.000257963, -1103.083410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000257963,  0.000176253
2017-03-21 12:34:21.736218, slv, 06a01afffe05902c(unknown)/1,  0.000261968,  0.000029809,  0.000137641,  0.000257963, -1073.274410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000257963,  0.000137641
2017-03-21 12:34:22.521444, slv, 06a01afffe05902c(unknown)/1,  0.000261968, -0.000028405,  0.000137641,  0.000209751, -1073.274410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000209751,  0.000137641
2017-03-21 12:34:22.885329, slv, 06a01afffe05902c(unknown)/1,  0.000261283, -0.000028405,  0.000267091,  0.000209751, -1101.679410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000209751,  0.000267091
2017-03-21 12:34:23.417861, slv, 06a01afffe05902c(unknown)/1,  0.000260547, -0.000028405,  0.000170006,  0.000209751, -1101.679410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000209751,  0.000170006
2017-03-21 12:34:23.521511, slv, 06a01afffe05902c(unknown)/1,  0.000260547, -0.000033444,  0.000170006,  0.000245875, -1101.679410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000245875,  0.000170006
2017-03-21 12:34:24.163762, slv, 06a01afffe05902c(unknown)/1,  0.000259720, -0.000033444,  0.000204941,  0.000245875, -1135.123410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000245875,  0.000204941
2017-03-21 12:34:24.521479, slv, 06a01afffe05902c(unknown)/1,  0.000259720, -0.000034392,  0.000204941,  0.000205607, -1135.123410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000205607,  0.000204941
2017-03-21 12:34:25.508153, slv, 06a01afffe05902c(unknown)/1,  0.000258853, -0.000034392,  0.000160563,  0.000205607, -1169.515410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000205607,  0.000160563
2017-03-21 12:34:25.521448, slv, 06a01afffe05902c(unknown)/1,  0.000258853, -0.000018291,  0.000160563,  0.000276384, -1169.515410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000276384,  0.000160563
2017-03-21 12:34:26.522321, slv, 06a01afffe05902c(unknown)/1,  0.000258853,  0.000004823,  0.000160563,  0.000250969, -1187.806410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000250969,  0.000160563
2017-03-21 12:34:27.312492, slv, 06a01afffe05902c(unknown)/1,  0.000258162,  0.000004823,  0.000241255,  0.000250969, -1182.983410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000250969,  0.000241255
2017-03-21 12:34:27.522539, slv, 06a01afffe05902c(unknown)/1,  0.000258162,  0.000517756,  0.000241255,  0.001301558, -1182.983410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.001301558,  0.000241255
2017-03-21 12:34:28.075668, slv, 06a01afffe05902c(unknown)/1,  0.000262147,  0.000517756,  0.000258966,  0.001301558, -665.227410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.001301558,  0.000258966
2017-03-21 12:34:28.264657, slv, 06a01afffe05902c(unknown)/1,  0.000270194,  0.000517756,  0.000246510,  0.001301558, -665.227410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.001301558,  0.000246510
2017-03-21 12:34:28.521407, slv, 06a01afffe05902c(unknown)/1,  0.000270194,  0.000472919,  0.000246510,  0.000172636, -665.227410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000172636,  0.000246510
2017-03-21 12:34:29.453683, slv, 06a01afffe05902c(unknown)/1,  0.000273622,  0.000472919,  0.000237634,  0.000172636, -192.308410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000172636,  0.000237634
2017-03-21 12:34:29.521402, slv, 06a01afffe05902c(unknown)/1,  0.000273622, -0.000112801,  0.000237634,  0.000145577, -192.308410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000145577,  0.000237634
2017-03-21 12:34:30.521379, slv, 06a01afffe05902c(unknown)/1,  0.000273622, -0.000137503,  0.000237634,  0.000126660, -305.109410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000126660,  0.000237634
2017-03-21 12:34:31.244393, slv, 06a01afffe05902c(unknown)/1,  0.000272485, -0.000137503,  0.000266486,  0.000126660, -442.612410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000126660,  0.000266486
2017-03-21 12:34:31.522253, slv, 06a01afffe05902c(unknown)/1,  0.000272485, -0.000110535,  0.000266486,  0.000198377, -442.612410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000198377,  0.000266486
2017-03-21 12:34:32.521520, slv, 06a01afffe05902c(unknown)/1,  0.000272485, -0.000059531,  0.000266486,  0.000227530, -553.147410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000227530,  0.000266486
2017-03-21 12:34:32.716352, slv, 06a01afffe05902c(unknown)/1,  0.000271808, -0.000059531,  0.000295970,  0.000227530, -612.678410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000227530,  0.000295970
2017-03-21 12:34:33.521446, slv, 06a01afffe05902c(unknown)/1,  0.000271808, -0.000063360,  0.000295970,  0.000190042, -612.678410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000190042,  0.000295970
2017-03-21 12:34:34.214494, slv, 06a01afffe05902c(unknown)/1,  0.000271345, -0.000063360,  0.000255156,  0.000190042, -676.038410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000190042,  0.000255156
2017-03-21 12:34:34.271816, slv, 06a01afffe05902c(unknown)/1,  0.000270453, -0.000063360,  0.000221669,  0.000190042, -676.038410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000190042,  0.000221669
2017-03-21 12:34:34.521566, slv, 06a01afffe05902c(unknown)/1,  0.000270453, -0.000052405,  0.000221669,  0.000247408, -676.038410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000247408,  0.000221669
2017-03-21 12:34:35.521437, slv, 06a01afffe05902c(unknown)/1,  0.000270453, -0.000040098,  0.000221669,  0.000213301, -728.443410156, S, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000213301,  0.000221669
2017-03-21 12:34:35.560399, slv, 06a01afffe05902c(unknown)/1,  0.000269441, -0.000040098,  0.000197696,  0.000213301, -768.541410156, D, 0.000241339, 7889, 0.000001882, 25504, -899, 79,  0.000213301,  0.000197696
2017-03-21 12:34:36.522349, slv, 06a01afffe05902c(unknown)/1,  0.000269441, -0.000026226,  0.000197696,  0.000274141, -768.541410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000274141,  0.000197696
2017-03-21 12:34:37.239389, slv, 06a01afffe05902c(unknown)/1,  0.000268891, -0.000026226,  0.000251810,  0.000274141, -794.767410156, D, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000274141,  0.000251810
2017-03-21 12:34:37.521498, slv, 06a01afffe05902c(unknown)/1,  0.000268891, -0.000007520,  0.000251810,  0.000249151, -794.767410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000249151,  0.000251810
2017-03-21 12:34:38.376019, slv, 06a01afffe05902c(unknown)/1,  0.000268323, -0.000007520,  0.000154944,  0.000249151, -802.287410156, D, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000249151,  0.000154944
2017-03-21 12:34:38.521535, slv, 06a01afffe05902c(unknown)/1,  0.000268323, -0.000005559,  0.000154944,  0.000276945, -802.287410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000276945,  0.000154944
2017-03-21 12:34:39.521400, slv, 06a01afffe05902c(unknown)/1,  0.000268323, -0.000046158,  0.000154944,  0.000167385, -807.846410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000167385,  0.000154944
2017-03-21 12:34:39.746198, slv, 06a01afffe05902c(unknown)/1,  0.000267279, -0.000046158,  0.000234640,  0.000167385, -854.004410156, D, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000167385,  0.000234640
2017-03-21 12:34:40.521540, slv, 06a01afffe05902c(unknown)/1,  0.000267279, -0.000046274,  0.000234640,  0.000275669, -854.004410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000275669,  0.000234640
2017-03-21 12:34:41.522297, slv, 06a01afffe05902c(unknown)/1,  0.000267279,  0.000004196,  0.000234640,  0.000267282, -900.278410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000267282,  0.000234640
2017-03-21 12:34:41.546670, slv, 06a01afffe05902c(unknown)/1,  0.000266543,  0.000004196,  0.000211423,  0.000267282, -896.082410156, D, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000267282,  0.000211423
2017-03-21 12:34:42.521509, slv, 06a01afffe05902c(unknown)/1,  0.000266543, -0.000009736,  0.000211423,  0.000247069, -896.082410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000247069,  0.000211423
2017-03-21 12:34:43.515203, slv, 06a01afffe05902c(unknown)/1,  0.000265914, -0.000009736,  0.000179250,  0.000247069, -905.818410156, D, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000247069,  0.000179250
2017-03-21 12:34:43.521367, slv, 06a01afffe05902c(unknown)/1,  0.000265914, -0.000057161,  0.000179250,  0.000171066, -905.818410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000171066,  0.000179250
2017-03-21 12:34:44.283067, slv, 06a01afffe05902c(unknown)/1,  0.000264937, -0.000057161,  0.000216249,  0.000171066, -962.979410156, D, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000171066,  0.000216249
2017-03-21 12:34:44.521449, slv, 06a01afffe05902c(unknown)/1,  0.000264937, -0.000075689,  0.000216249,  0.000208407, -962.979410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000208407,  0.000216249
2017-03-21 12:34:45.521524, slv, 06a01afffe05902c(unknown)/1,  0.000264937, -0.000030593,  0.000216249,  0.000260281, -1038.668410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000260281,  0.000216249
2017-03-21 12:34:45.759886, slv, 06a01afffe05902c(unknown)/1,  0.000264159, -0.000030593,  0.000213064,  0.000260281, -1069.261410156, D, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000260281,  0.000213064
2017-03-21 12:34:46.522298, slv, 06a01afffe05902c(unknown)/1,  0.000264159,  0.000010346,  0.000213064,  0.000289507, -1069.261410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000289507,  0.000213064
2017-03-21 12:34:47.119863, slv, 06a01afffe05902c(unknown)/1,  0.000263832,  0.000010346,  0.000210107,  0.000289507, -1058.915410156, D, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000289507,  0.000210107
2017-03-21 12:34:47.521466, slv, 06a01afffe05902c(unknown)/1,  0.000263832, -0.000001647,  0.000210107,  0.000235190, -1058.915410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000235190,  0.000210107
2017-03-21 12:34:48.521621, slv, 06a01afffe05902c(unknown)/1,  0.000263832,  0.000027559,  0.000210107,  0.000347592, -1060.562410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000347592,  0.000210107
2017-03-21 12:34:48.537195, slv, 06a01afffe05902c(unknown)/1,  0.000263654,  0.000027559,  0.000162442,  0.000347592, -1033.003410156, D, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000347592,  0.000162442
2017-03-21 12:34:49.521493, slv, 06a01afffe05902c(unknown)/1,  0.000263654,  0.000033218,  0.000162442,  0.000246330, -1033.003410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000246330,  0.000162442
2017-03-21 12:34:49.663688, slv, 06a01afffe05902c(unknown)/1,  0.000263081,  0.000033218,  0.000151488,  0.000246330, -999.785410156, D, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000246330,  0.000151488
2017-03-21 12:34:50.521477, slv, 06a01afffe05902c(unknown)/1,  0.000263081, -0.000035400,  0.000151488,  0.000209605, -999.785410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000209605,  0.000151488
2017-03-21 12:34:51.522298, slv, 06a01afffe05902c(unknown)/1,  0.000263081, -0.000025825,  0.000151488,  0.000264907, -1035.185410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000264907,  0.000151488
2017-03-21 12:34:51.594748, slv, 06a01afffe05902c(unknown)/1,  0.000262143, -0.000025825,  0.000149355,  0.000264907, -1061.010410156, D, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000264907,  0.000149355
2017-03-21 12:34:52.088363, slv, 06a01afffe05902c(unknown)/1,  0.000261345, -0.000025825,  0.000165215,  0.000264907, -1061.010410156, D, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000264907,  0.000165215
2017-03-21 12:34:52.521504, slv, 06a01afffe05902c(unknown)/1,  0.000261345, -0.000019831,  0.000165215,  0.000219856, -1061.010410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000219856,  0.000165215
2017-03-21 12:34:53.502133, slv, 06a01afffe05902c(unknown)/1,  0.000260374, -0.000019831,  0.000146893,  0.000219856, -1080.841410156, D, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000219856,  0.000146893
2017-03-21 12:34:53.521457, slv, 06a01afffe05902c(unknown)/1,  0.000260374, -0.000025654,  0.000146893,  0.000250553, -1080.841410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000250553,  0.000146893
2017-03-21 12:34:54.357695, slv, 06a01afffe05902c(unknown)/1,  0.000259255, -0.000025654,  0.000137611,  0.000250553, -1106.495410156, D, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000250553,  0.000137611
2017-03-21 12:34:54.521559, slv, 06a01afffe05902c(unknown)/1,  0.000259255,  0.000018966,  0.000137611,  0.000307007, -1106.495410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000307007,  0.000137611
2017-03-21 12:34:55.521497, slv, 06a01afffe05902c(unknown)/1,  0.000259255,  0.000019988,  0.000137611,  0.000251478, -1087.529410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000251478,  0.000137611
2017-03-21 12:34:56.148497, slv, 06a01afffe05902c(unknown)/1,  0.000258461,  0.000019988,  0.000194074,  0.000251478, -1067.541410156, D, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000251478,  0.000194074
2017-03-21 12:34:56.522189, slv, 06a01afffe05902c(unknown)/1,  0.000258461, -0.000031205,  0.000194074,  0.000203827, -1067.541410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000203827,  0.000194074
2017-03-21 12:34:57.521467, slv, 06a01afffe05902c(unknown)/1,  0.000258461, -0.000039834,  0.000194074,  0.000233427, -1098.746410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000233427,  0.000194074
2017-03-21 12:34:57.617613, slv, 06a01afffe05902c(unknown)/1,  0.000257668, -0.000039834,  0.000151948,  0.000233427, -1138.580410156, D, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000233427,  0.000151948
2017-03-21 12:34:58.521494, slv, 06a01afffe05902c(unknown)/1,  0.000257668, -0.000009006,  0.000151948,  0.000264691, -1138.580410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000264691,  0.000151948
2017-03-21 12:34:59.521554, slv, 06a01afffe05902c(unknown)/1,  0.000257668,  0.000016910,  0.000151948,  0.000284467, -1147.586410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000284467,  0.000151948
2017-03-21 12:34:59.526536, slv, 06a01afffe05902c(unknown)/1,  0.000256946,  0.000016910,  0.000175890,  0.000284467, -1130.676410156, D, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000284467,  0.000175890
2017-03-21 12:35:00.258566, slv, 06a01afffe05902c(unknown)/1,  0.000256782,  0.000016910,  0.000240918,  0.000284467, -1130.676410156, D, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000284467,  0.000240918
2017-03-21 12:35:00.521466, slv, 06a01afffe05902c(unknown)/1,  0.000256782, -0.000009828,  0.000240918,  0.000210328, -1130.676410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000210328,  0.000240918
2017-03-21 12:35:00.876412, slv, 06a01afffe05902c(unknown)/1,  0.000256116, -0.000009828,  0.000120810,  0.000210328, -1140.504410156, D, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000210328,  0.000120810
2017-03-21 12:35:01.317875, slv, 06a01afffe05902c(unknown)/1,  0.000254870, -0.000009828,  0.000164134,  0.000210328, -1140.504410156, D, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000210328,  0.000164134
2017-03-21 12:35:01.522219, slv, 06a01afffe05902c(unknown)/1,  0.000254870, -0.000027507,  0.000164134,  0.000246309, -1140.504410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000246309,  0.000164134
2017-03-21 12:35:02.521474, slv, 06a01afffe05902c(unknown)/1,  0.000254870, -0.000013595,  0.000164134,  0.000236239, -1168.011410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000236239,  0.000164134
2017-03-21 12:35:02.795636, slv, 06a01afffe05902c(unknown)/1,  0.000253877, -0.000013595,  0.000154526,  0.000236239, -1181.606410156, D, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000236239,  0.000154526
2017-03-21 12:35:03.521451, slv, 06a01afffe05902c(unknown)/1,  0.000253877, -0.000029569,  0.000154526,  0.000213369, -1181.606410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000213369,  0.000154526
2017-03-21 12:35:04.521471, slv, 06a01afffe05902c(unknown)/1,  0.000253877, -0.000034167,  0.000154526,  0.000226051, -1211.175410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000226051,  0.000154526
2017-03-21 12:35:04.757665, slv, 06a01afffe05902c(unknown)/1,  0.000253037, -0.000034167,  0.000183631,  0.000226051, -1245.342410156, D, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000226051,  0.000183631
2017-03-21 12:35:05.003179, slv, 06a01afffe05902c(unknown)/1,  0.000252337, -0.000034167,  0.000197152,  0.000226051, -1245.342410156, D, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000226051,  0.000197152
2017-03-21 12:35:05.244000, slv, 06a01afffe05902c(unknown)/1,  0.000251591, -0.000034167,  0.000169206,  0.000226051, -1245.342410156, D, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000226051,  0.000169206
2017-03-21 12:35:05.394953, slv, 06a01afffe05902c(unknown)/1,  0.000250630, -0.000034167,  0.000139104,  0.000226051, -1245.342410156, D, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000226051,  0.000139104
2017-03-21 12:35:05.521474, slv, 06a01afffe05902c(unknown)/1,  0.000250630, -0.000026114,  0.000139104,  0.000226227, -1245.342410156, S, 0.000266307, 4311, 0.000006709, 140825, -959, 299,  0.000226227,  0.000139104
2017-03-21 12:35:06.522243, slv, 06a01afffe05902c(unknown)/1,  0.000250630, -0.000011055,  0.000139104,  0.000252923, -1271.456410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000252923,  0.000139104
2017-03-21 12:35:06.829367, slv, 06a01afffe05902c(unknown)/1,  0.000249609, -0.000011055,  0.000123154,  0.000252923, -1282.511410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000252923,  0.000123154
2017-03-21 12:35:06.860784, slv, 06a01afffe05902c(unknown)/1,  0.000248662, -0.000011055,  0.000127025,  0.000252923, -1282.511410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000252923,  0.000127025
2017-03-21 12:35:07.521538, slv, 06a01afffe05902c(unknown)/1,  0.000248662,  0.000034397,  0.000127025,  0.000315164, -1282.511410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000315164,  0.000127025
2017-03-21 12:35:08.483586, slv, 06a01afffe05902c(unknown)/1,  0.000248318,  0.000034397,  0.000211498,  0.000315164, -1248.114410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000315164,  0.000211498
2017-03-21 12:35:08.521485, slv, 06a01afffe05902c(unknown)/1,  0.000248318,  0.000025709,  0.000211498,  0.000233234, -1248.114410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000233234,  0.000211498
2017-03-21 12:35:09.415975, slv, 06a01afffe05902c(unknown)/1,  0.000247987,  0.000025709,  0.000148593,  0.000233234, -1222.405410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000233234,  0.000148593
2017-03-21 12:35:09.504519, slv, 06a01afffe05902c(unknown)/1,  0.000246951,  0.000025709,  0.000111583,  0.000233234, -1222.405410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000233234,  0.000111583
2017-03-21 12:35:09.521463, slv, 06a01afffe05902c(unknown)/1,  0.000246951, -0.000007454,  0.000111583,  0.000247128, -1222.405410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000247128,  0.000111583
2017-03-21 12:35:10.415656, slv, 06a01afffe05902c(unknown)/1,  0.000246067, -0.000007454,  0.000169499,  0.000247128, -1229.859410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000247128,  0.000169499
2017-03-21 12:35:10.521454, slv, 06a01afffe05902c(unknown)/1,  0.000246067, -0.000014712,  0.000169499,  0.000216467, -1229.859410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000216467,  0.000169499
2017-03-21 12:35:11.026856, slv, 06a01afffe05902c(unknown)/1,  0.000245228, -0.000014712,  0.000136394,  0.000216467, -1244.571410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000216467,  0.000136394
2017-03-21 12:35:11.522342, slv, 06a01afffe05902c(unknown)/1,  0.000245228, -0.000004329,  0.000136394,  0.000266171, -1244.571410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000266171,  0.000136394
2017-03-21 12:35:12.252098, slv, 06a01afffe05902c(unknown)/1,  0.000244373, -0.000004329,  0.000142888,  0.000266171, -1248.900410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000266171,  0.000142888
2017-03-21 12:35:12.521548, slv, 06a01afffe05902c(unknown)/1,  0.000244373,  0.000037262,  0.000142888,  0.000297955, -1248.900410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000297955,  0.000142888
2017-03-21 12:35:12.533046, slv, 06a01afffe05902c(unknown)/1,  0.000243663,  0.000037262,  0.000088770,  0.000297955, -1211.638410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000297955,  0.000088770
2017-03-21 12:35:12.944800, slv, 06a01afffe05902c(unknown)/1,  0.000243171,  0.000037262,  0.000164093,  0.000297955, -1211.638410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000297955,  0.000164093
2017-03-21 12:35:13.521510, slv, 06a01afffe05902c(unknown)/1,  0.000243171,  0.000047882,  0.000164093,  0.000285353, -1211.638410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000285353,  0.000164093
2017-03-21 12:35:14.138444, slv, 06a01afffe05902c(unknown)/1,  0.000242852,  0.000047882,  0.000143567,  0.000285353, -1163.756410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000285353,  0.000143567
2017-03-21 12:35:14.521523, slv, 06a01afffe05902c(unknown)/1,  0.000242852,  0.000036218,  0.000143567,  0.000273107, -1163.756410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000273107,  0.000143567
2017-03-21 12:35:15.187144, slv, 06a01afffe05902c(unknown)/1,  0.000242395,  0.000036218,  0.000152311,  0.000273107, -1127.538410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000273107,  0.000152311
2017-03-21 12:35:15.521467, slv, 06a01afffe05902c(unknown)/1,  0.000242395,  0.000002396,  0.000152311,  0.000216932, -1127.538410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000216932,  0.000152311
2017-03-21 12:35:16.522242, slv, 06a01afffe05902c(unknown)/1,  0.000242395,  0.000005229,  0.000152311,  0.000278315, -1125.142410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000278315,  0.000152311
2017-03-21 12:35:17.075465, slv, 06a01afffe05902c(unknown)/1,  0.000242046,  0.000005229,  0.000176488,  0.000278315, -1119.913410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000278315,  0.000176488
2017-03-21 12:35:17.521511, slv, 06a01afffe05902c(unknown)/1,  0.000242046,  0.000029457,  0.000176488,  0.000265041, -1119.913410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000265041,  0.000176488
2017-03-21 12:35:17.628994, slv, 06a01afffe05902c(unknown)/1,  0.000241797,  0.000029457,  0.000184492,  0.000265041, -1090.456410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000265041,  0.000184492
2017-03-21 12:35:18.094849, slv, 06a01afffe05902c(unknown)/1,  0.000241661,  0.000029457,  0.000217779,  0.000265041, -1090.456410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000265041,  0.000217779
2017-03-21 12:35:18.521490, slv, 06a01afffe05902c(unknown)/1,  0.000241661,  0.000003999,  0.000217779,  0.000226665, -1090.456410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000226665,  0.000217779
2017-03-21 12:35:19.109615, slv, 06a01afffe05902c(unknown)/1,  0.000241565,  0.000003999,  0.000232528,  0.000226665, -1086.457410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000226665,  0.000232528
2017-03-21 12:35:19.521766, slv, 06a01afffe05902c(unknown)/1,  0.000241565,  0.000149067,  0.000232528,  0.000554696, -1086.457410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000554696,  0.000232528
2017-03-21 12:35:19.593797, slv, 06a01afffe05902c(unknown)/1,  0.000242267,  0.000149067,  0.000132111,  0.000554696, -937.390410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000554696,  0.000132111
2017-03-21 12:35:20.521540, slv, 06a01afffe05902c(unknown)/1,  0.000242267,  0.000179510,  0.000132111,  0.000288158, -937.390410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000288158,  0.000132111
2017-03-21 12:35:20.553133, slv, 06a01afffe05902c(unknown)/1,  0.000242735,  0.000179510,  0.000113938,  0.000288158, -757.880410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000288158,  0.000113938
2017-03-21 12:35:20.981703, slv, 06a01afffe05902c(unknown)/1,  0.000242582,  0.000179510,  0.000241546,  0.000288158, -757.880410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000288158,  0.000241546
2017-03-21 12:35:21.522268, slv, 06a01afffe05902c(unknown)/1,  0.000242582,  0.000011371,  0.000241546,  0.000219433, -757.880410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000219433,  0.000241546
2017-03-21 12:35:22.321238, slv, 06a01afffe05902c(unknown)/1,  0.000242266,  0.000011371,  0.000140403,  0.000219433, -746.509410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000219433,  0.000140403
2017-03-21 12:35:22.521403, slv, 06a01afffe05902c(unknown)/1,  0.000242266, -0.000047866,  0.000140403,  0.000169681, -746.509410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000169681,  0.000140403
2017-03-21 12:35:23.071321, slv, 06a01afffe05902c(unknown)/1,  0.000241434, -0.000047866,  0.000226427,  0.000169681, -794.375410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000169681,  0.000226427
2017-03-21 12:35:23.521486, slv, 06a01afffe05902c(unknown)/1,  0.000241434, -0.000042405,  0.000226427,  0.000229207, -794.375410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000229207,  0.000226427
2017-03-21 12:35:24.521574, slv, 06a01afffe05902c(unknown)/1,  0.000241434,  0.000020645,  0.000226427,  0.000294950, -836.780410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000294950,  0.000226427
2017-03-21 12:35:24.968546, slv, 06a01afffe05902c(unknown)/1,  0.000241093,  0.000020645,  0.000187465,  0.000294950, -816.135410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000294950,  0.000187465
2017-03-21 12:35:25.521460, slv, 06a01afffe05902c(unknown)/1,  0.000241093,  0.000014862,  0.000187465,  0.000217300, -816.135410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000217300,  0.000187465
2017-03-21 12:35:26.217120, slv, 06a01afffe05902c(unknown)/1,  0.000240964,  0.000014862,  0.000231705,  0.000217300, -801.273410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000217300,  0.000231705
2017-03-21 12:35:26.522407, slv, 06a01afffe05902c(unknown)/1,  0.000240964, -0.000011704,  0.000231705,  0.000241348, -801.273410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000241348,  0.000231705
2017-03-21 12:35:27.521446, slv, 06a01afffe05902c(unknown)/1,  0.000240964, -0.000010044,  0.000231705,  0.000220492, -812.977410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000220492,  0.000231705
2017-03-21 12:35:27.698834, slv, 06a01afffe05902c(unknown)/1,  0.000240508, -0.000010044,  0.000177660,  0.000220492, -823.021410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000220492,  0.000177660
2017-03-21 12:35:28.213819, slv, 06a01afffe05902c(unknown)/1,  0.000239768, -0.000010044,  0.000153891,  0.000220492, -823.021410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000220492,  0.000153891
2017-03-21 12:35:28.521572, slv, 06a01afffe05902c(unknown)/1,  0.000239768,  0.000026079,  0.000153891,  0.000312398, -823.021410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000312398,  0.000153891
2017-03-21 12:35:29.521477, slv, 06a01afffe05902c(unknown)/1,  0.000239768,  0.000035709,  0.000153891,  0.000238556, -796.942410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000238556,  0.000153891
2017-03-21 12:35:29.903661, slv, 06a01afffe05902c(unknown)/1,  0.000239186,  0.000035709,  0.000197234,  0.000238556, -761.233410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000238556,  0.000197234
2017-03-21 12:35:30.521596, slv, 06a01afffe05902c(unknown)/1,  0.000239186,  0.000036123,  0.000197234,  0.000312644, -761.233410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000312644,  0.000197234
2017-03-21 12:35:30.863179, slv, 06a01afffe05902c(unknown)/1,  0.000239391,  0.000036123,  0.000260738,  0.000312644, -725.110410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000312644,  0.000260738
2017-03-21 12:35:31.340016, slv, 06a01afffe05902c(unknown)/1,  0.000239918,  0.000036123,  0.000206461,  0.000312644, -725.110410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000312644,  0.000206461
2017-03-21 12:35:31.522310, slv, 06a01afffe05902c(unknown)/1,  0.000239918,  0.000031656,  0.000206461,  0.000229772, -725.110410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000229772,  0.000206461
2017-03-21 12:35:32.521602, slv, 06a01afffe05902c(unknown)/1,  0.000239918,  0.000051564,  0.000206461,  0.000353192, -693.454410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000353192,  0.000206461
2017-03-21 12:35:33.274986, slv, 06a01afffe05902c(unknown)/1,  0.000240417,  0.000051564,  0.000215133,  0.000353192, -641.890410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000353192,  0.000215133
2017-03-21 12:35:33.521525, slv, 06a01afffe05902c(unknown)/1,  0.000240417,  0.000064784,  0.000215133,  0.000256712, -641.890410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000256712,  0.000215133
2017-03-21 12:35:34.475222, slv, 06a01afffe05902c(unknown)/1,  0.000240846,  0.000064784,  0.000246444,  0.000256712, -577.106410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000256712,  0.000246444
2017-03-21 12:35:34.521489, slv, 06a01afffe05902c(unknown)/1,  0.000240846,  0.000017000,  0.000246444,  0.000258553, -577.106410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000258553,  0.000246444
2017-03-21 12:35:35.102878, slv, 06a01afffe05902c(unknown)/1,  0.000240849,  0.000017000,  0.000202340,  0.000258553, -560.106410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000258553,  0.000202340
2017-03-21 12:35:35.521443, slv, 06a01afffe05902c(unknown)/1,  0.000240849, -0.000003978,  0.000202340,  0.000215186, -560.106410156, S, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000215186,  0.000202340
2017-03-21 12:35:36.472349, slv, 06a01afffe05902c(unknown)/1,  0.000240659, -0.000003978,  0.000238708,  0.000215186, -564.084410156, D, 0.000260082, 5543, -0.000016764, 25632, -1045, 129,  0.000215186,  0.000238708
2017-03-21 12:35:36.521411, slv, 06a01afffe05902c(unknown)/1,  0.000240659, -0.000039404,  0.000238708,  0.000187512, -564.084410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000187512,  0.000238708
2017-03-21 12:35:37.521458, slv, 06a01afffe05902c(unknown)/1,  0.000240659, -0.000054703,  0.000238708,  0.000184398, -603.488410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000184398,  0.000238708
2017-03-21 12:35:37.703672, slv, 06a01afffe05902c(unknown)/1,  0.000240244, -0.000054703,  0.000218010,  0.000184398, -658.191410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000184398,  0.000218010
2017-03-21 12:35:37.954029, slv, 06a01afffe05902c(unknown)/1,  0.000239828, -0.000054703,  0.000267745,  0.000184398, -658.191410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000184398,  0.000267745
2017-03-21 12:35:38.255746, slv, 06a01afffe05902c(unknown)/1,  0.000239711, -0.000054703,  0.000292754,  0.000184398, -658.191410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000184398,  0.000292754
2017-03-21 12:35:38.521513, slv, 06a01afffe05902c(unknown)/1,  0.000239711, -0.000029697,  0.000292754,  0.000236577, -658.191410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000236577,  0.000292754
2017-03-21 12:35:39.521443, slv, 06a01afffe05902c(unknown)/1,  0.000239711, -0.000021634,  0.000292754,  0.000199576, -687.888410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000199576,  0.000292754
2017-03-21 12:35:39.575438, slv, 06a01afffe05902c(unknown)/1,  0.000239286, -0.000021634,  0.000173265,  0.000199576, -709.522410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000199576,  0.000173265
2017-03-21 12:35:40.521524, slv, 06a01afffe05902c(unknown)/1,  0.000239286,  0.000009425,  0.000173265,  0.000298270, -709.522410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000298270,  0.000173265
2017-03-21 12:35:40.736733, slv, 06a01afffe05902c(unknown)/1,  0.000239219,  0.000009425,  0.000268787,  0.000298270, -700.097410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000298270,  0.000268787
2017-03-21 12:35:41.521432, slv, 06a01afffe05902c(unknown)/1,  0.000239219,  0.000010106,  0.000268787,  0.000200447, -700.097410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000200447,  0.000268787
2017-03-21 12:35:41.649615, slv, 06a01afffe05902c(unknown)/1,  0.000239224,  0.000010106,  0.000190685,  0.000200447, -689.991410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000200447,  0.000190685
2017-03-21 12:35:42.194464, slv, 06a01afffe05902c(unknown)/1,  0.000238785,  0.000010106,  0.000252987,  0.000200447, -689.991410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000200447,  0.000252987
2017-03-21 12:35:42.522271, slv, 06a01afffe05902c(unknown)/1,  0.000238785, -0.000031611,  0.000252987,  0.000214334, -689.991410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000214334,  0.000252987
2017-03-21 12:35:43.521461, slv, 06a01afffe05902c(unknown)/1,  0.000238785, -0.000024188,  0.000252987,  0.000214859, -721.602410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000214859,  0.000252987
2017-03-21 12:35:43.636490, slv, 06a01afffe05902c(unknown)/1,  0.000238471, -0.000024188,  0.000206525,  0.000214859, -745.790410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000214859,  0.000206525
2017-03-21 12:35:44.521531, slv, 06a01afffe05902c(unknown)/1,  0.000238471, -0.000001712,  0.000206525,  0.000258973, -745.790410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000258973,  0.000206525
2017-03-21 12:35:44.961116, slv, 06a01afffe05902c(unknown)/1,  0.000238466, -0.000001712,  0.000272234,  0.000258973, -747.502410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000258973,  0.000272234
2017-03-21 12:35:45.521522, slv, 06a01afffe05902c(unknown)/1,  0.000238466,  0.000026655,  0.000272234,  0.000271274, -747.502410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000271274,  0.000272234
2017-03-21 12:35:46.521511, slv, 06a01afffe05902c(unknown)/1,  0.000238466,  0.000033290,  0.000272234,  0.000272239, -720.847410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000272239,  0.000272234
2017-03-21 12:35:46.699380, slv, 06a01afffe05902c(unknown)/1,  0.000238779,  0.000033290,  0.000230580,  0.000272239, -687.557410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000272239,  0.000230580
2017-03-21 12:35:47.189798, slv, 06a01afffe05902c(unknown)/1,  0.000238956,  0.000033290,  0.000225310,  0.000272239, -687.557410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000272239,  0.000225310
2017-03-21 12:35:47.522398, slv, 06a01afffe05902c(unknown)/1,  0.000238956,  0.000022382,  0.000225310,  0.000249949, -687.557410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000249949,  0.000225310
2017-03-21 12:35:48.402544, slv, 06a01afffe05902c(unknown)/1,  0.000238813,  0.000022382,  0.000171603,  0.000249949, -665.175410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000249949,  0.000171603
2017-03-21 12:35:48.521423, slv, 06a01afffe05902c(unknown)/1,  0.000238813, -0.000009626,  0.000171603,  0.000208569, -665.175410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000208569,  0.000171603
2017-03-21 12:35:48.694231, slv, 06a01afffe05902c(unknown)/1,  0.000238475, -0.000009626,  0.000238498,  0.000208569, -674.801410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000208569,  0.000238498
2017-03-21 12:35:49.521560, slv, 06a01afffe05902c(unknown)/1,  0.000238475,  0.000010267,  0.000238498,  0.000289254, -674.801410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000289254,  0.000238498
2017-03-21 12:35:49.650426, slv, 06a01afffe05902c(unknown)/1,  0.000238447,  0.000010267,  0.000210363,  0.000289254, -664.534410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000289254,  0.000210363
2017-03-21 12:35:49.877880, slv, 06a01afffe05902c(unknown)/1,  0.000238718,  0.000010267,  0.000234207,  0.000289254, -664.534410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000289254,  0.000234207
2017-03-21 12:35:50.521533, slv, 06a01afffe05902c(unknown)/1,  0.000238718,  0.000046285,  0.000234207,  0.000280511, -664.534410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000280511,  0.000234207
2017-03-21 12:35:50.653746, slv, 06a01afffe05902c(unknown)/1,  0.000239186,  0.000046285,  0.000270826,  0.000280511, -618.249410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000280511,  0.000270826
2017-03-21 12:35:51.521462, slv, 06a01afffe05902c(unknown)/1,  0.000239186,  0.000014169,  0.000270826,  0.000225731, -618.249410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000225731,  0.000270826
2017-03-21 12:35:52.522344, slv, 06a01afffe05902c(unknown)/1,  0.000239186, -0.000006077,  0.000270826,  0.000240486, -604.080410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000240486,  0.000270826
2017-03-21 12:35:52.569088, slv, 06a01afffe05902c(unknown)/1,  0.000239225, -0.000006077,  0.000174988,  0.000240486, -610.157410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000240486,  0.000174988
2017-03-21 12:35:53.224719, slv, 06a01afffe05902c(unknown)/1,  0.000239012, -0.000006077,  0.000246438,  0.000240486, -610.157410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000240486,  0.000246438
2017-03-21 12:35:53.340128, slv, 06a01afffe05902c(unknown)/1,  0.000239042, -0.000006077,  0.000236410,  0.000240486, -610.157410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000240486,  0.000236410
2017-03-21 12:35:53.521434, slv, 06a01afffe05902c(unknown)/1,  0.000239042,  0.000004240,  0.000236410,  0.000246223, -610.157410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000246223,  0.000236410
2017-03-21 12:35:54.005640, slv, 06a01afffe05902c(unknown)/1,  0.000239259,  0.000004240,  0.000288542,  0.000246223, -605.917410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000246223,  0.000288542
2017-03-21 12:35:54.521431, slv, 06a01afffe05902c(unknown)/1,  0.000239259, -0.000015101,  0.000288542,  0.000201877, -605.917410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000201877,  0.000288542
2017-03-21 12:35:54.558101, slv, 06a01afffe05902c(unknown)/1,  0.000239095, -0.000015101,  0.000178518,  0.000201877, -621.018410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000201877,  0.000178518
2017-03-21 12:35:55.521454, slv, 06a01afffe05902c(unknown)/1,  0.000239095, -0.000039338,  0.000178518,  0.000197800, -621.018410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000197800,  0.000178518
2017-03-21 12:35:55.921977, slv, 06a01afffe05902c(unknown)/1,  0.000238647, -0.000039338,  0.000263593,  0.000197800, -660.356410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000197800,  0.000263593
2017-03-21 12:35:56.068896, slv, 06a01afffe05902c(unknown)/1,  0.000238355, -0.000039338,  0.000220577,  0.000197800, -660.356410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000197800,  0.000220577
2017-03-21 12:35:56.521461, slv, 06a01afffe05902c(unknown)/1,  0.000238355, -0.000034358,  0.000220577,  0.000210932, -660.356410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000210932,  0.000220577
2017-03-21 12:35:57.136677, slv, 06a01afffe05902c(unknown)/1,  0.000238116, -0.000034358,  0.000262929,  0.000210932, -694.714410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000210932,  0.000262929
2017-03-21 12:35:57.522305, slv, 06a01afffe05902c(unknown)/1,  0.000238116, -0.000015277,  0.000262929,  0.000234983, -694.714410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000234983,  0.000262929
2017-03-21 12:35:58.189862, slv, 06a01afffe05902c(unknown)/1,  0.000238135, -0.000015277,  0.000248539,  0.000234983, -709.991410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000234983,  0.000248539
2017-03-21 12:35:58.521527, slv, 06a01afffe05902c(unknown)/1,  0.000238135,  0.000013209,  0.000248539,  0.000267686, -709.991410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000267686,  0.000248539
2017-03-21 12:35:59.296284, slv, 06a01afffe05902c(unknown)/1,  0.000238105,  0.000013209,  0.000193526,  0.000267686, -696.782410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000267686,  0.000193526
2017-03-21 12:35:59.521505, slv, 06a01afffe05902c(unknown)/1,  0.000238105,  0.000020797,  0.000193526,  0.000250150, -696.782410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000250150,  0.000193526
2017-03-21 12:36:00.521417, slv, 06a01afffe05902c(unknown)/1,  0.000238105, -0.000023306,  0.000193526,  0.000179449, -675.985410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000179449,  0.000193526
2017-03-21 12:36:00.840724, slv, 06a01afffe05902c(unknown)/1,  0.000237679, -0.000023306,  0.000202723,  0.000179449, -699.291410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000179449,  0.000202723
2017-03-21 12:36:01.521419, slv, 06a01afffe05902c(unknown)/1,  0.000237679, -0.000063297,  0.000202723,  0.000169741, -699.291410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000169741,  0.000202723
2017-03-21 12:36:01.829420, slv, 06a01afffe05902c(unknown)/1,  0.000239304, -0.000063297,  0.000814727,  0.000169741, -762.588410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000169741,  0.000814727
2017-03-21 12:36:02.135166, slv, 06a01afffe05902c(unknown)/1,  0.000240939, -0.000063297,  0.000221471,  0.000169741, -762.588410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000169741,  0.000221471
2017-03-21 12:36:02.307259, slv, 06a01afffe05902c(unknown)/1,  0.000240095, -0.000063297,  0.000186663,  0.000169741, -762.588410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000169741,  0.000186663
2017-03-21 12:36:02.522167, slv, 06a01afffe05902c(unknown)/1,  0.000240095, -0.000067317,  0.000186663,  0.000173398, -762.588410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000173398,  0.000186663
2017-03-21 12:36:02.664534, slv, 06a01afffe05902c(unknown)/1,  0.000239103, -0.000067317,  0.000176666,  0.000173398, -829.905410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000173398,  0.000176666
2017-03-21 12:36:03.521581, slv, 06a01afffe05902c(unknown)/1,  0.000239103,  0.000002448,  0.000176666,  0.000310696, -829.905410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000310696,  0.000176666
2017-03-21 12:36:04.202222, slv, 06a01afffe05902c(unknown)/1,  0.000238709,  0.000002448,  0.000194686,  0.000310696, -827.457410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000310696,  0.000194686
2017-03-21 12:36:04.521487, slv, 06a01afffe05902c(unknown)/1,  0.000238709,  0.000037105,  0.000194686,  0.000241327, -827.457410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000241327,  0.000194686
2017-03-21 12:36:04.624295, slv, 06a01afffe05902c(unknown)/1,  0.000238565,  0.000037105,  0.000171370,  0.000241327, -790.352410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000241327,  0.000171370
2017-03-21 12:36:05.283250, slv, 06a01afffe05902c(unknown)/1,  0.000238153,  0.000037105,  0.000194723,  0.000241327, -790.352410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000241327,  0.000194723
2017-03-21 12:36:05.521444, slv, 06a01afffe05902c(unknown)/1,  0.000238153, -0.000018147,  0.000194723,  0.000199241, -790.352410156, S, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000199241,  0.000194723
2017-03-21 12:36:06.140487, slv, 06a01afffe05902c(unknown)/1,  0.000237450, -0.000018147,  0.000137435,  0.000199241, -808.499410156, D, 0.000242851, 2861, 0.000023579, 46409, -935, 240,  0.000199241,  0.000137435
2017-03-21 12:36:06.521534, slv, 06a01afffe05902c(unknown)/1,  0.000237450, -0.000005563,  0.000137435,  0.000265236, -808.499410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000265236,  0.000137435
2017-03-21 12:36:07.522555, slv, 06a01afffe05902c(unknown)/1,  0.000237450,  0.000025503,  0.000137435,  0.000260670, -814.062410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000260670,  0.000137435
2017-03-21 12:36:07.723621, slv, 06a01afffe05902c(unknown)/1,  0.000236563,  0.000025503,  0.000125490,  0.000260670, -788.559410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000260670,  0.000125490
2017-03-21 12:36:08.521467, slv, 06a01afffe05902c(unknown)/1,  0.000236563,  0.000002820,  0.000125490,  0.000218983, -788.559410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000218983,  0.000125490
2017-03-21 12:36:09.295408, slv, 06a01afffe05902c(unknown)/1,  0.000235774,  0.000002820,  0.000139228,  0.000218983, -785.739410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000218983,  0.000139228
2017-03-21 12:36:09.521491, slv, 06a01afffe05902c(unknown)/1,  0.000235774,  0.000006909,  0.000139228,  0.000267173, -785.739410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000267173,  0.000139228
2017-03-21 12:36:10.521406, slv, 06a01afffe05902c(unknown)/1,  0.000235774, -0.000004019,  0.000139228,  0.000196337, -778.830410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000196337,  0.000139228
2017-03-21 12:36:10.697502, slv, 06a01afffe05902c(unknown)/1,  0.000234889, -0.000004019,  0.000161925,  0.000196337, -782.849410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000196337,  0.000161925
2017-03-21 12:36:11.521498, slv, 06a01afffe05902c(unknown)/1,  0.000234889, -0.000010523,  0.000161925,  0.000253279, -782.849410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000253279,  0.000161925
2017-03-21 12:36:11.722547, slv, 06a01afffe05902c(unknown)/1,  0.000234352, -0.000010523,  0.000190496,  0.000253279, -793.372410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000253279,  0.000190496
2017-03-21 12:36:12.530658, slv, 06a01afffe05902c(unknown)/1,  0.000234352,  0.000030197,  0.000190496,  0.000276356, -793.372410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000276356,  0.000190496
2017-03-21 12:36:12.618627, slv, 06a01afffe05902c(unknown)/1,  0.000234375,  0.000030197,  0.000223065,  0.000276356, -763.175410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000276356,  0.000223065
2017-03-21 12:36:13.521536, slv, 06a01afffe05902c(unknown)/1,  0.000234375,  0.000033327,  0.000223065,  0.000259025, -763.175410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000259025,  0.000223065
2017-03-21 12:36:13.759013, slv, 06a01afffe05902c(unknown)/1,  0.000234762,  0.000033327,  0.000278035,  0.000259025, -729.848410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000259025,  0.000278035
2017-03-21 12:36:14.521464, slv, 06a01afffe05902c(unknown)/1,  0.000234762,  0.000002686,  0.000278035,  0.000215484, -729.848410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000215484,  0.000278035
2017-03-21 12:36:15.274305, slv, 06a01afffe05902c(unknown)/1,  0.000235040,  0.000002686,  0.000257589,  0.000215484, -727.162410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000215484,  0.000257589
2017-03-21 12:36:15.383036, slv, 06a01afffe05902c(unknown)/1,  0.000235037,  0.000002686,  0.000250778,  0.000215484, -727.162410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000215484,  0.000250778
2017-03-21 12:36:15.521463, slv, 06a01afffe05902c(unknown)/1,  0.000235037, -0.000024634,  0.000250778,  0.000205047, -727.162410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000205047,  0.000250778
2017-03-21 12:36:16.521414, slv, 06a01afffe05902c(unknown)/1,  0.000235037, -0.000051287,  0.000250778,  0.000162452, -751.796410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000162452,  0.000250778
2017-03-21 12:36:16.814595, slv, 06a01afffe05902c(unknown)/1,  0.000234719, -0.000051287,  0.000229911,  0.000162452, -803.083410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000162452,  0.000229911
2017-03-21 12:36:17.286130, slv, 06a01afffe05902c(unknown)/1,  0.000234025, -0.000051287,  0.000206399,  0.000162452, -803.083410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000162452,  0.000206399
2017-03-21 12:36:17.522184, slv, 06a01afffe05902c(unknown)/1,  0.000234025, -0.000034085,  0.000206399,  0.000238440, -803.083410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000238440,  0.000206399
2017-03-21 12:36:17.621954, slv, 06a01afffe05902c(unknown)/1,  0.000233510, -0.000034085,  0.000196865,  0.000238440, -837.168410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000238440,  0.000196865
2017-03-21 12:36:17.829400, slv, 06a01afffe05902c(unknown)/1,  0.000233358, -0.000034085,  0.000221487,  0.000238440, -837.168410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000238440,  0.000221487
2017-03-21 12:36:18.216154, slv, 06a01afffe05902c(unknown)/1,  0.000233250, -0.000034085,  0.000207447,  0.000238440, -837.168410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000238440,  0.000207447
2017-03-21 12:36:18.521508, slv, 06a01afffe05902c(unknown)/1,  0.000233250,  0.000014164,  0.000207447,  0.000257165, -837.168410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000257165,  0.000207447
2017-03-21 12:36:19.207490, slv, 06a01afffe05902c(unknown)/1,  0.000233286,  0.000014164,  0.000239130,  0.000257165, -823.004410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000257165,  0.000239130
2017-03-21 12:36:19.521416, slv, 06a01afffe05902c(unknown)/1,  0.000233286, -0.000014023,  0.000239130,  0.000181326, -823.004410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000181326,  0.000239130
2017-03-21 12:36:19.530067, slv, 06a01afffe05902c(unknown)/1,  0.000233156, -0.000014023,  0.000222320,  0.000181326, -837.027410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000181326,  0.000222320
2017-03-21 12:36:20.521499, slv, 06a01afffe05902c(unknown)/1,  0.000233156, -0.000022126,  0.000222320,  0.000240864, -837.027410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000240864,  0.000222320
2017-03-21 12:36:20.582081, slv, 06a01afffe05902c(unknown)/1,  0.000232863, -0.000022126,  0.000213142,  0.000240864, -859.153410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000240864,  0.000213142
2017-03-21 12:36:21.521513, slv, 06a01afffe05902c(unknown)/1,  0.000232863,  0.000032263,  0.000213142,  0.000289681, -859.153410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000289681,  0.000213142
2017-03-21 12:36:22.125911, slv, 06a01afffe05902c(unknown)/1,  0.000232947,  0.000032263,  0.000209270,  0.000289681, -826.890410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000289681,  0.000209270
2017-03-21 12:36:22.522320, slv, 06a01afffe05902c(unknown)/1,  0.000232947,  0.000047275,  0.000209270,  0.000270680, -826.890410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000270680,  0.000209270
2017-03-21 12:36:23.521466, slv, 06a01afffe05902c(unknown)/1,  0.000232947,  0.000012792,  0.000209270,  0.000220798, -779.615410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000220798,  0.000209270
2017-03-21 12:36:23.812109, slv, 06a01afffe05902c(unknown)/1,  0.000233205,  0.000012792,  0.000278139,  0.000220798, -766.823410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000220798,  0.000278139
2017-03-21 12:36:24.521468, slv, 06a01afffe05902c(unknown)/1,  0.000233205, -0.000001565,  0.000278139,  0.000242224, -766.823410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000242224,  0.000278139
2017-03-21 12:36:25.011022, slv, 06a01afffe05902c(unknown)/1,  0.000233559, -0.000001565,  0.000282250,  0.000242224, -768.388410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000242224,  0.000282250
2017-03-21 12:36:25.521480, slv, 06a01afffe05902c(unknown)/1,  0.000233559,  0.000014486,  0.000282250,  0.000253513, -768.388410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000253513,  0.000282250
2017-03-21 12:36:25.622354, slv, 06a01afffe05902c(unknown)/1,  0.000233744,  0.000014486,  0.000203615,  0.000253513, -753.902410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000253513,  0.000203615
2017-03-21 12:36:26.361488, slv, 06a01afffe05902c(unknown)/1,  0.000233450,  0.000014486,  0.000149011,  0.000253513, -753.902410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000253513,  0.000149011
2017-03-21 12:36:26.521476, slv, 06a01afffe05902c(unknown)/1,  0.000233450,  0.000017514,  0.000149011,  0.000248525, -753.902410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000248525,  0.000149011
2017-03-21 12:36:26.666825, slv, 06a01afffe05902c(unknown)/1,  0.000233295,  0.000017514,  0.000242968,  0.000248525, -736.388410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000248525,  0.000242968
2017-03-21 12:36:26.822411, slv, 06a01afffe05902c(unknown)/1,  0.000233390,  0.000017514,  0.000217360,  0.000248525, -736.388410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000248525,  0.000217360
2017-03-21 12:36:27.521411, slv, 06a01afffe05902c(unknown)/1,  0.000233390, -0.000018177,  0.000217360,  0.000181961, -736.388410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000181961,  0.000217360
2017-03-21 12:36:28.521455, slv, 06a01afffe05902c(unknown)/1,  0.000233390, -0.000016752,  0.000217360,  0.000251314, -754.565410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000251314,  0.000217360
2017-03-21 12:36:28.549494, slv, 06a01afffe05902c(unknown)/1,  0.000233297, -0.000016752,  0.000192591,  0.000251314, -771.317410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000251314,  0.000192591
2017-03-21 12:36:29.160881, slv, 06a01afffe05902c(unknown)/1,  0.000233389, -0.000016752,  0.000261609,  0.000251314, -771.317410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000251314,  0.000261609
2017-03-21 12:36:29.488468, slv, 06a01afffe05902c(unknown)/1,  0.000233522, -0.000016752,  0.000203270,  0.000251314, -771.317410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000251314,  0.000203270
2017-03-21 12:36:29.521509, slv, 06a01afffe05902c(unknown)/1,  0.000233522,  0.000023703,  0.000203270,  0.000263004, -771.317410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000263004,  0.000203270
2017-03-21 12:36:29.572773, slv, 06a01afffe05902c(unknown)/1,  0.000233384,  0.000023703,  0.000181266,  0.000263004, -747.614410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000263004,  0.000181266
2017-03-21 12:36:29.721589, slv, 06a01afffe05902c(unknown)/1,  0.000233289,  0.000023703,  0.000201865,  0.000263004, -747.614410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000263004,  0.000201865
2017-03-21 12:36:30.471086, slv, 06a01afffe05902c(unknown)/1,  0.000233201,  0.000023703,  0.000182847,  0.000263004, -747.614410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000263004,  0.000182847
2017-03-21 12:36:30.521439, slv, 06a01afffe05902c(unknown)/1,  0.000233201,  0.000019678,  0.000182847,  0.000243075, -747.614410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000243075,  0.000182847
2017-03-21 12:36:31.214257, slv, 06a01afffe05902c(unknown)/1,  0.000233318,  0.000019678,  0.000273928,  0.000243075, -727.936410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000243075,  0.000273928
2017-03-21 12:36:31.521435, slv, 06a01afffe05902c(unknown)/1,  0.000233318, -0.000015720,  0.000273928,  0.000192003, -727.936410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000192003,  0.000273928
2017-03-21 12:36:32.220333, slv, 06a01afffe05902c(unknown)/1,  0.000233478, -0.000015720,  0.000265307,  0.000192003, -743.656410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000192003,  0.000265307
2017-03-21 12:36:32.521520, slv, 06a01afffe05902c(unknown)/1,  0.000233478, -0.000004840,  0.000265307,  0.000265112, -743.656410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000265112,  0.000265307
2017-03-21 12:36:32.552748, slv, 06a01afffe05902c(unknown)/1,  0.000233261, -0.000004840,  0.000156046,  0.000265112, -748.496410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000265112,  0.000156046
2017-03-21 12:36:32.867388, slv, 06a01afffe05902c(unknown)/1,  0.000233230, -0.000004840,  0.000238877,  0.000265112, -748.496410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000265112,  0.000238877
2017-03-21 12:36:33.275394, slv, 06a01afffe05902c(unknown)/1,  0.000233762, -0.000004840,  0.000299959,  0.000265112, -748.496410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000265112,  0.000299959
2017-03-21 12:36:33.522312, slv, 06a01afffe05902c(unknown)/1,  0.000233762,  0.000017479,  0.000299959,  0.000237086, -748.496410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000237086,  0.000299959
2017-03-21 12:36:34.521478, slv, 06a01afffe05902c(unknown)/1,  0.000233762,  0.000009683,  0.000299959,  0.000249804, -731.017410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000249804,  0.000299959
2017-03-21 12:36:34.632717, slv, 06a01afffe05902c(unknown)/1,  0.000234109,  0.000009683,  0.000209007,  0.000249804, -721.334410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000249804,  0.000209007
2017-03-21 12:36:35.521450, slv, 06a01afffe05902c(unknown)/1,  0.000234109, -0.000004084,  0.000209007,  0.000209899, -721.334410156, S, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000209899,  0.000209007
2017-03-21 12:36:35.843192, slv, 06a01afffe05902c(unknown)/1,  0.000234059, -0.000004084,  0.000254935,  0.000209899, -725.418410156, D, 0.000238903, 711, -0.000008147, 29471, -696, 64,  0.000209899,  0.000254935
2017-03-21 12:36:36.521575, slv, 06a01afffe05902c(unknown)/1,  0.000234059,  0.000022299,  0.000254935,  0.000302867, -725.418410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000302867,  0.000254935
2017-03-21 12:36:37.392165, slv, 06a01afffe05902c(unknown)/1,  0.000237104,  0.000022299,  0.000948072,  0.000302867, -703.119410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000302867,  0.000948072
2017-03-21 12:36:37.521419, slv, 06a01afffe05902c(unknown)/1,  0.000237104,  0.000013685,  0.000948072,  0.000195665, -703.119410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000195665,  0.000948072
2017-03-21 12:36:38.263993, slv, 06a01afffe05902c(unknown)/1,  0.000239972,  0.000013685,  0.000235929,  0.000195665, -689.434410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000195665,  0.000235929
2017-03-21 12:36:38.522229, slv, 06a01afffe05902c(unknown)/1,  0.000239972, -0.000038057,  0.000235929,  0.000205295, -689.434410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000205295,  0.000235929
2017-03-21 12:36:39.521512, slv, 06a01afffe05902c(unknown)/1,  0.000239972, -0.000002806,  0.000235929,  0.000269036, -727.491410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000269036,  0.000235929
2017-03-21 12:36:39.582923, slv, 06a01afffe05902c(unknown)/1,  0.000239916, -0.000002806,  0.000245038,  0.000269036, -730.297410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000269036,  0.000245038
2017-03-21 12:36:40.521525, slv, 06a01afffe05902c(unknown)/1,  0.000239916,  0.000010354,  0.000245038,  0.000231560, -730.297410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000231560,  0.000245038
2017-03-21 12:36:40.562621, slv, 06a01afffe05902c(unknown)/1,  0.000239677,  0.000010354,  0.000152895,  0.000231560, -719.943410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000231560,  0.000152895
2017-03-21 12:36:41.521454, slv, 06a01afffe05902c(unknown)/1,  0.000239677, -0.000009789,  0.000152895,  0.000228455, -719.943410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000228455,  0.000152895
2017-03-21 12:36:41.906648, slv, 06a01afffe05902c(unknown)/1,  0.000239271, -0.000009789,  0.000241900,  0.000228455, -729.732410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000228455,  0.000241900
2017-03-21 12:36:42.521472, slv, 06a01afffe05902c(unknown)/1,  0.000239271, -0.000000527,  0.000241900,  0.000249440, -729.732410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000249440,  0.000241900
2017-03-21 12:36:43.522369, slv, 06a01afffe05902c(unknown)/1,  0.000239271,  0.000016584,  0.000241900,  0.000262272, -730.259410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000262272,  0.000241900
2017-03-21 12:36:43.561201, slv, 06a01afffe05902c(unknown)/1,  0.000239352,  0.000016584,  0.000245318,  0.000262272, -713.675410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000262272,  0.000245318
2017-03-21 12:36:44.521467, slv, 06a01afffe05902c(unknown)/1,  0.000239352, -0.000000598,  0.000245318,  0.000215155, -713.675410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000215155,  0.000245318
2017-03-21 12:36:44.748309, slv, 06a01afffe05902c(unknown)/1,  0.000239332, -0.000000598,  0.000229485,  0.000215155, -714.273410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000215155,  0.000229485
2017-03-21 12:36:45.521459, slv, 06a01afffe05902c(unknown)/1,  0.000239332, -0.000019460,  0.000229485,  0.000224608, -714.273410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000224608,  0.000229485
2017-03-21 12:36:46.478806, slv, 06a01afffe05902c(unknown)/1,  0.000238991, -0.000019460,  0.000200678,  0.000224608, -733.733410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000224608,  0.000200678
2017-03-21 12:36:46.521523, slv, 06a01afffe05902c(unknown)/1,  0.000238991, -0.000011398,  0.000200678,  0.000230918, -733.733410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000230918,  0.000200678
2017-03-21 12:36:47.124598, slv, 06a01afffe05902c(unknown)/1,  0.000238626, -0.000011398,  0.000206261,  0.000230918, -745.131410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000230918,  0.000206261
2017-03-21 12:36:47.521442, slv, 06a01afffe05902c(unknown)/1,  0.000238626, -0.000023674,  0.000206261,  0.000199349, -745.131410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000199349,  0.000206261
2017-03-21 12:36:48.522349, slv, 06a01afffe05902c(unknown)/1,  0.000238626, -0.000030852,  0.000206261,  0.000216198, -768.805410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000216198,  0.000206261
2017-03-21 12:36:48.635906, slv, 06a01afffe05902c(unknown)/1,  0.000238397, -0.000030852,  0.000242570,  0.000216198, -799.657410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000216198,  0.000242570
2017-03-21 12:36:49.416776, slv, 06a01afffe05902c(unknown)/1,  0.000238415, -0.000030852,  0.000283166,  0.000216198, -799.657410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000216198,  0.000283166
2017-03-21 12:36:49.521465, slv, 06a01afffe05902c(unknown)/1,  0.000238415, -0.000025111,  0.000283166,  0.000210621, -799.657410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000210621,  0.000283166
2017-03-21 12:36:49.606224, slv, 06a01afffe05902c(unknown)/1,  0.000238304, -0.000025111,  0.000215214,  0.000210621, -824.768410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000210621,  0.000215214
2017-03-21 12:36:50.521518, slv, 06a01afffe05902c(unknown)/1,  0.000238304, -0.000014656,  0.000215214,  0.000236786, -824.768410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000236786,  0.000215214
2017-03-21 12:36:50.801866, slv, 06a01afffe05902c(unknown)/1,  0.000238090, -0.000014656,  0.000235714,  0.000236786, -839.424410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000236786,  0.000235714
2017-03-21 12:36:51.521536, slv, 06a01afffe05902c(unknown)/1,  0.000238090,  0.000013756,  0.000235714,  0.000267120, -839.424410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000267120,  0.000235714
2017-03-21 12:36:52.521534, slv, 06a01afffe05902c(unknown)/1,  0.000238090,  0.000028941,  0.000235714,  0.000266943, -825.668410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000266943,  0.000235714
2017-03-21 12:36:52.783091, slv, 06a01afffe05902c(unknown)/1,  0.000238274,  0.000028941,  0.000260068,  0.000266943, -796.727410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000266943,  0.000260068
2017-03-21 12:36:53.522276, slv, 06a01afffe05902c(unknown)/1,  0.000238274,  0.000017572,  0.000260068,  0.000244566, -796.727410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000244566,  0.000260068
2017-03-21 12:36:53.583826, slv, 06a01afffe05902c(unknown)/1,  0.000238501,  0.000017572,  0.000239671,  0.000244566, -779.155410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000244566,  0.000239671
2017-03-21 12:36:54.521506, slv, 06a01afffe05902c(unknown)/1,  0.000238501,  0.000003253,  0.000239671,  0.000238716, -779.155410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000238716,  0.000239671
2017-03-21 12:36:55.518473, slv, 06a01afffe05902c(unknown)/1,  0.000238399,  0.000003253,  0.000204879,  0.000238716, -775.902410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000238716,  0.000204879
2017-03-21 12:36:55.521414, slv, 06a01afffe05902c(unknown)/1,  0.000238399, -0.000011810,  0.000204879,  0.000214565, -775.902410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000214565,  0.000204879
2017-03-21 12:36:55.804622, slv, 06a01afffe05902c(unknown)/1,  0.000237924, -0.000011810,  0.000173771,  0.000214565, -787.712410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000214565,  0.000173771
2017-03-21 12:36:56.521478, slv, 06a01afffe05902c(unknown)/1,  0.000237924, -0.000021117,  0.000173771,  0.000219524, -787.712410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000219524,  0.000173771
2017-03-21 12:36:56.760911, slv, 06a01afffe05902c(unknown)/1,  0.000237495, -0.000021117,  0.000233943,  0.000219524, -808.829410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000219524,  0.000233943
2017-03-21 12:36:57.521488, slv, 06a01afffe05902c(unknown)/1,  0.000237495, -0.000014838,  0.000233943,  0.000226219, -808.829410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000226219,  0.000233943
2017-03-21 12:36:58.422787, slv, 06a01afffe05902c(unknown)/1,  0.000237447, -0.000014838,  0.000258039,  0.000226219, -823.667410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000226219,  0.000258039
2017-03-21 12:36:58.522315, slv, 06a01afffe05902c(unknown)/1,  0.000237447, -0.000013363,  0.000258039,  0.000221996, -823.667410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000221996,  0.000258039
2017-03-21 12:36:59.320053, slv, 06a01afffe05902c(unknown)/1,  0.000237342, -0.000013363,  0.000216769,  0.000221996, -837.030410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000221996,  0.000216769
2017-03-21 12:36:59.521511, slv, 06a01afffe05902c(unknown)/1,  0.000237342,  0.000013733,  0.000216769,  0.000280259, -837.030410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000280259,  0.000216769
2017-03-21 12:37:00.521463, slv, 06a01afffe05902c(unknown)/1,  0.000237342, -0.000000812,  0.000216769,  0.000192801, -823.297410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000192801,  0.000216769
2017-03-21 12:37:00.603639, slv, 06a01afffe05902c(unknown)/1,  0.000236755, -0.000000812,  0.000167460,  0.000192801, -824.109410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000192801,  0.000167460
2017-03-21 12:37:01.521533, slv, 06a01afffe05902c(unknown)/1,  0.000236755, -0.000010135,  0.000167460,  0.000261026, -824.109410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000261026,  0.000167460
2017-03-21 12:37:02.349755, slv, 06a01afffe05902c(unknown)/1,  0.000236334, -0.000010135,  0.000218008,  0.000261026, -834.244410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000261026,  0.000218008
2017-03-21 12:37:02.521492, slv, 06a01afffe05902c(unknown)/1,  0.000236334, -0.000002833,  0.000218008,  0.000206397, -834.244410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000206397,  0.000218008
2017-03-21 12:37:03.395741, slv, 06a01afffe05902c(unknown)/1,  0.000236075, -0.000002833,  0.000193580,  0.000206397, -837.077410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000206397,  0.000193580
2017-03-21 12:37:03.428776, slv, 06a01afffe05902c(unknown)/1,  0.000235657, -0.000002833,  0.000231018,  0.000206397, -837.077410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000206397,  0.000231018
2017-03-21 12:37:03.522304, slv, 06a01afffe05902c(unknown)/1,  0.000235657,  0.000005918,  0.000231018,  0.000277429, -837.077410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000277429,  0.000231018
2017-03-21 12:37:03.917603, slv, 06a01afffe05902c(unknown)/1,  0.000235666,  0.000005918,  0.000230092,  0.000277429, -831.159410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000277429,  0.000230092
2017-03-21 12:37:03.969533, slv, 06a01afffe05902c(unknown)/1,  0.000235787,  0.000005918,  0.000188806,  0.000277429, -831.159410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000277429,  0.000188806
2017-03-21 12:37:04.334962, slv, 06a01afffe05902c(unknown)/1,  0.000235666,  0.000005918,  0.000168428,  0.000277429, -831.159410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000277429,  0.000168428
2017-03-21 12:37:04.521572, slv, 06a01afffe05902c(unknown)/1,  0.000235666,  0.000034561,  0.000168428,  0.000263016, -831.159410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000263016,  0.000168428
2017-03-21 12:37:05.138231, slv, 06a01afffe05902c(unknown)/1,  0.000235474,  0.000034561,  0.000184647,  0.000263016, -796.598410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000263016,  0.000184647
2017-03-21 12:37:05.521461, slv, 06a01afffe05902c(unknown)/1,  0.000235474,  0.000017789,  0.000184647,  0.000243703, -796.598410156, S, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000243703,  0.000184647
2017-03-21 12:37:05.598083, slv, 06a01afffe05902c(unknown)/1,  0.000235258,  0.000017789,  0.000195361,  0.000243703, -778.809410156, D, 0.000233829, 836, 0.000002769, 22093, -773, 38,  0.000243703,  0.000195361
2017-03-21 12:37:06.521456, slv, 06a01afffe05902c(unknown)/1,  0.000235258, -0.000017900,  0.000195361,  0.000191230, -778.809410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000191230,  0.000195361
2017-03-21 12:37:07.320839, slv, 06a01afffe05902c(unknown)/1,  0.000234874, -0.000017900,  0.000212403,  0.000191230, -796.709410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000191230,  0.000212403
2017-03-21 12:37:07.334912, slv, 06a01afffe05902c(unknown)/1,  0.000236973, -0.000017900,  0.000881960,  0.000191230, -796.709410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000191230,  0.000881960
2017-03-21 12:37:07.342039, slv, 06a01afffe05902c(unknown)/1,  0.000238702, -0.000017900,  0.000126143,  0.000191230, -796.709410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000191230,  0.000126143
2017-03-21 12:37:07.521418, slv, 06a01afffe05902c(unknown)/1,  0.000238702, -0.000047010,  0.000126143,  0.000188710, -796.709410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000188710,  0.000126143
2017-03-21 12:37:07.937312, slv, 06a01afffe05902c(unknown)/1,  0.000237839, -0.000047010,  0.000227840,  0.000188710, -843.719410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000188710,  0.000227840
2017-03-21 12:37:08.522288, slv, 06a01afffe05902c(unknown)/1,  0.000237839, -0.000002637,  0.000227840,  0.000282557, -843.719410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000282557,  0.000227840
2017-03-21 12:37:09.269731, slv, 06a01afffe05902c(unknown)/1,  0.000237914, -0.000002637,  0.000271380,  0.000282557, -846.356410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000282557,  0.000271380
2017-03-21 12:37:09.521419, slv, 06a01afffe05902c(unknown)/1,  0.000237914,  0.000019741,  0.000271380,  0.000232677, -846.356410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000232677,  0.000271380
2017-03-21 12:37:10.257406, slv, 06a01afffe05902c(unknown)/1,  0.000238228,  0.000019741,  0.000245551,  0.000232677, -826.615410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000232677,  0.000245551
2017-03-21 12:37:10.521554, slv, 06a01afffe05902c(unknown)/1,  0.000238228,  0.000022698,  0.000245551,  0.000288861, -826.615410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000288861,  0.000245551
2017-03-21 12:37:11.521477, slv, 06a01afffe05902c(unknown)/1,  0.000238228,  0.000010243,  0.000245551,  0.000208082, -803.917410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000208082,  0.000245551
2017-03-21 12:37:12.196216, slv, 06a01afffe05902c(unknown)/1,  0.000238090,  0.000010243,  0.000231172,  0.000208082, -793.674410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000208082,  0.000231172
2017-03-21 12:37:12.521527, slv, 06a01afffe05902c(unknown)/1,  0.000238090,  0.000005353,  0.000231172,  0.000278943, -793.674410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000278943,  0.000231172
2017-03-21 12:37:13.183052, slv, 06a01afffe05902c(unknown)/1,  0.000238033,  0.000005353,  0.000219515,  0.000278943, -788.321410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000278943,  0.000219515
2017-03-21 12:37:13.357718, slv, 06a01afffe05902c(unknown)/1,  0.000238101,  0.000005353,  0.000192248,  0.000278943, -788.321410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000278943,  0.000192248
2017-03-21 12:37:13.522234, slv, 06a01afffe05902c(unknown)/1,  0.000238101,  0.000020705,  0.000192248,  0.000238660, -788.321410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000238660,  0.000192248
2017-03-21 12:37:14.521485, slv, 06a01afffe05902c(unknown)/1,  0.000238101,  0.000004264,  0.000192248,  0.000246072, -767.616410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000246072,  0.000192248
2017-03-21 12:37:15.027068, slv, 06a01afffe05902c(unknown)/1,  0.000238023,  0.000004264,  0.000215172,  0.000246072, -763.352410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000246072,  0.000215172
2017-03-21 12:37:15.521441, slv, 06a01afffe05902c(unknown)/1,  0.000238023, -0.000004404,  0.000215172,  0.000221245, -763.352410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000221245,  0.000215172
2017-03-21 12:37:16.521452, slv, 06a01afffe05902c(unknown)/1,  0.000238023, -0.000033243,  0.000215172,  0.000188315, -767.756410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000188315,  0.000215172
2017-03-21 12:37:16.659510, slv, 06a01afffe05902c(unknown)/1,  0.000237519, -0.000033243,  0.000173468,  0.000188315, -800.999410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000188315,  0.000173468
2017-03-21 12:37:17.521514, slv, 06a01afffe05902c(unknown)/1,  0.000237519, -0.000008343,  0.000173468,  0.000270542, -800.999410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000270542,  0.000173468
2017-03-21 12:37:18.343733, slv, 06a01afffe05902c(unknown)/1,  0.000237132, -0.000008343,  0.000218673,  0.000270542, -809.342410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000270542,  0.000218673
2017-03-21 12:37:18.522166, slv, 06a01afffe05902c(unknown)/1,  0.000237132, -0.000012673,  0.000218673,  0.000178763, -809.342410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000178763,  0.000218673
2017-03-21 12:37:18.795343, slv, 06a01afffe05902c(unknown)/1,  0.000237031, -0.000012673,  0.000254744,  0.000178763, -822.015410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000178763,  0.000254744
2017-03-21 12:37:19.521405, slv, 06a01afffe05902c(unknown)/1,  0.000237031, -0.000049476,  0.000254744,  0.000196447, -822.015410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000196447,  0.000254744
2017-03-21 12:37:20.521519, slv, 06a01afffe05902c(unknown)/1,  0.000237031,  0.000007285,  0.000254744,  0.000292186, -871.491410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000292186,  0.000254744
2017-03-21 12:37:20.617029, slv, 06a01afffe05902c(unknown)/1,  0.000237188,  0.000007285,  0.000262644,  0.000292186, -864.206410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000292186,  0.000262644
2017-03-21 12:37:21.496563, slv, 06a01afffe05902c(unknown)/1,  0.000237544,  0.000007285,  0.000192745,  0.000292186, -864.206410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000292186,  0.000192745
2017-03-21 12:37:21.521372, slv, 06a01afffe05902c(unknown)/1,  0.000237544,  0.000003795,  0.000192745,  0.000189980, -864.206410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000189980,  0.000192745
2017-03-21 12:37:21.929369, slv, 06a01afffe05902c(unknown)/1,  0.000237364,  0.000003795,  0.000229067,  0.000189980, -860.411410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000189980,  0.000229067
2017-03-21 12:37:22.521456, slv, 06a01afffe05902c(unknown)/1,  0.000237364, -0.000030690,  0.000229067,  0.000223547, -860.411410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000223547,  0.000229067
2017-03-21 12:37:22.551488, slv, 06a01afffe05902c(unknown)/1,  0.000236841, -0.000030690,  0.000172988,  0.000223547, -891.101410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000223547,  0.000172988
2017-03-21 12:37:23.365715, slv, 06a01afffe05902c(unknown)/1,  0.000236441, -0.000030690,  0.000224936,  0.000223547, -891.101410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000223547,  0.000224936
2017-03-21 12:37:23.522299, slv, 06a01afffe05902c(unknown)/1,  0.000236441,  0.000011109,  0.000224936,  0.000272475, -891.101410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000272475,  0.000224936
2017-03-21 12:37:24.084557, slv, 06a01afffe05902c(unknown)/1,  0.000236829,  0.000011109,  0.000324023,  0.000272475, -879.992410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000272475,  0.000324023
2017-03-21 12:37:24.521509, slv, 06a01afffe05902c(unknown)/1,  0.000236829,  0.000033291,  0.000324023,  0.000267378, -879.992410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000267378,  0.000324023
2017-03-21 12:37:25.521476, slv, 06a01afffe05902c(unknown)/1,  0.000236829,  0.000013858,  0.000324023,  0.000233996, -846.701410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000233996,  0.000324023
2017-03-21 12:37:25.662824, slv, 06a01afffe05902c(unknown)/1,  0.000237161,  0.000013858,  0.000201893,  0.000233996, -832.843410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000233996,  0.000201893
2017-03-21 12:37:26.138632, slv, 06a01afffe05902c(unknown)/1,  0.000237107,  0.000013858,  0.000264928,  0.000233996, -832.843410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000233996,  0.000264928
2017-03-21 12:37:26.521499, slv, 06a01afffe05902c(unknown)/1,  0.000237107,  0.000016131,  0.000264928,  0.000272202, -832.843410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000272202,  0.000264928
2017-03-21 12:37:27.521481, slv, 06a01afffe05902c(unknown)/1,  0.000237107,  0.000022888,  0.000264928,  0.000247790, -816.712410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000247790,  0.000264928
2017-03-21 12:37:27.754631, slv, 06a01afffe05902c(unknown)/1,  0.000237183,  0.000022888,  0.000221112,  0.000247790, -793.824410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000247790,  0.000221112
2017-03-21 12:37:28.521468, slv, 06a01afffe05902c(unknown)/1,  0.000237183, -0.000015433,  0.000221112,  0.000195634, -793.824410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000195634,  0.000221112
2017-03-21 12:37:28.616447, slv, 06a01afffe05902c(unknown)/1,  0.000236686, -0.000015433,  0.000156930,  0.000195634, -809.257410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000195634,  0.000156930
2017-03-21 12:37:28.837931, slv, 06a01afffe05902c(unknown)/1,  0.000235885, -0.000015433,  0.000193557,  0.000195634, -809.257410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000195634,  0.000193557
2017-03-21 12:37:29.499990, slv, 06a01afffe05902c(unknown)/1,  0.000235237, -0.000015433,  0.000192885,  0.000195634, -809.257410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000195634,  0.000192885
2017-03-21 12:37:29.521417, slv, 06a01afffe05902c(unknown)/1,  0.000235237, -0.000033052,  0.000192885,  0.000210681, -809.257410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000210681,  0.000192885
2017-03-21 12:37:30.394746, slv, 06a01afffe05902c(unknown)/1,  0.000234564, -0.000033052,  0.000169495,  0.000210681, -842.309410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000210681,  0.000169495
2017-03-21 12:37:30.521472, slv, 06a01afffe05902c(unknown)/1,  0.000234564, -0.000014024,  0.000169495,  0.000231072, -842.309410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000231072,  0.000169495
2017-03-21 12:37:31.105022, slv, 06a01afffe05902c(unknown)/1,  0.000234279, -0.000014024,  0.000254079,  0.000231072, -856.333410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000231072,  0.000254079
2017-03-21 12:37:31.521435, slv, 06a01afffe05902c(unknown)/1,  0.000234279, -0.000015050,  0.000254079,  0.000207670, -856.333410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000207670,  0.000254079
2017-03-21 12:37:31.818863, slv, 06a01afffe05902c(unknown)/1,  0.000234229, -0.000015050,  0.000231623,  0.000207670, -871.383410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000207670,  0.000231623
2017-03-21 12:37:32.521391, slv, 06a01afffe05902c(unknown)/1,  0.000234229, -0.000044834,  0.000231623,  0.000171168, -871.383410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000171168,  0.000231623
2017-03-21 12:37:33.078977, slv, 06a01afffe05902c(unknown)/1,  0.000234023, -0.000044834,  0.000273762,  0.000171168, -916.217410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000171168,  0.000273762
2017-03-21 12:37:33.522451, slv, 06a01afffe05902c(unknown)/1,  0.000234023, -0.000001690,  0.000273762,  0.000293703, -916.217410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000293703,  0.000273762
2017-03-21 12:37:34.521478, slv, 06a01afffe05902c(unknown)/1,  0.000234023,  0.000025685,  0.000273762,  0.000225712, -917.907410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000225712,  0.000273762
2017-03-21 12:37:34.592215, slv, 06a01afffe05902c(unknown)/1,  0.000233727,  0.000025685,  0.000189767,  0.000225712, -892.222410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000225712,  0.000189767
2017-03-21 12:37:35.521511, slv, 06a01afffe05902c(unknown)/1,  0.000233727,  0.000011619,  0.000189767,  0.000265276, -892.222410156, S, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000265276,  0.000189767
2017-03-21 12:37:35.765932, slv, 06a01afffe05902c(unknown)/1,  0.000233786,  0.000011619,  0.000269150,  0.000265276, -880.603410156, D, 0.000237707, 1469, -0.000001780, 18163, -778, 48,  0.000265276,  0.000269150
2017-03-21 12:37:36.521478, slv, 06a01afffe05902c(unknown)/1,  0.000233786, -0.000000128,  0.000269150,  0.000201981, -880.603410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000201981,  0.000269150
2017-03-21 12:37:36.748453, slv, 06a01afffe05902c(unknown)/1,  0.000233914, -0.000000128,  0.000231412,  0.000201981, -880.731410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000201981,  0.000231412
2017-03-21 12:37:37.521429, slv, 06a01afffe05902c(unknown)/1,  0.000233914, -0.000026857,  0.000231412,  0.000212004, -880.731410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000212004,  0.000231412
2017-03-21 12:37:38.275223, slv, 06a01afffe05902c(unknown)/1,  0.000233603, -0.000026857,  0.000210516,  0.000212004, -907.588410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000212004,  0.000210516
2017-03-21 12:37:38.522311, slv, 06a01afffe05902c(unknown)/1,  0.000233603,  0.000004284,  0.000210516,  0.000264082, -907.588410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000264082,  0.000210516
2017-03-21 12:37:39.456647, slv, 06a01afffe05902c(unknown)/1,  0.000233367,  0.000004284,  0.000187400,  0.000264082, -903.304410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000264082,  0.000187400
2017-03-21 12:37:39.521454, slv, 06a01afffe05902c(unknown)/1,  0.000233367,  0.000028658,  0.000187400,  0.000260205, -903.304410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000260205,  0.000187400
2017-03-21 12:37:40.521443, slv, 06a01afffe05902c(unknown)/1,  0.000233367,  0.000000621,  0.000187400,  0.000207771, -874.646410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000207771,  0.000187400
2017-03-21 12:37:41.034206, slv, 06a01afffe05902c(unknown)/1,  0.000233194,  0.000000621,  0.000229851,  0.000207771, -874.025410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000207771,  0.000229851
2017-03-21 12:37:41.521352, slv, 06a01afffe05902c(unknown)/1,  0.000233194, -0.000055530,  0.000229851,  0.000147729, -874.025410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000147729,  0.000229851
2017-03-21 12:37:41.893178, slv, 06a01afffe05902c(unknown)/1,  0.000232800, -0.000055530,  0.000246454,  0.000147729, -929.555410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000147729,  0.000246454
2017-03-21 12:37:42.062108, slv, 06a01afffe05902c(unknown)/1,  0.000232196, -0.000055530,  0.000234745,  0.000147729, -929.555410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000147729,  0.000234745
2017-03-21 12:37:42.521428, slv, 06a01afffe05902c(unknown)/1,  0.000232196, -0.000062392,  0.000234745,  0.000192876, -929.555410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000192876,  0.000234745
2017-03-21 12:37:43.522248, slv, 06a01afffe05902c(unknown)/1,  0.000232196, -0.000024860,  0.000234745,  0.000221796, -991.947410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000221796,  0.000234745
2017-03-21 12:37:43.578414, slv, 06a01afffe05902c(unknown)/1,  0.000231722, -0.000024860,  0.000203257,  0.000221796, -1016.807410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000221796,  0.000203257
2017-03-21 12:37:44.521430, slv, 06a01afffe05902c(unknown)/1,  0.000231722, -0.000021010,  0.000203257,  0.000200101, -1016.807410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000200101,  0.000203257
2017-03-21 12:37:45.424020, slv, 06a01afffe05902c(unknown)/1,  0.000231181, -0.000021010,  0.000163235,  0.000200101, -1037.817410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000200101,  0.000163235
2017-03-21 12:37:45.521510, slv, 06a01afffe05902c(unknown)/1,  0.000231181,  0.000012850,  0.000163235,  0.000288502, -1037.817410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000288502,  0.000163235
2017-03-21 12:37:45.767571, slv, 06a01afffe05902c(unknown)/1,  0.000230798,  0.000012850,  0.000174710,  0.000288502, -1024.967410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000288502,  0.000174710
2017-03-21 12:37:46.521491, slv, 06a01afffe05902c(unknown)/1,  0.000230798,  0.000038923,  0.000174710,  0.000251324, -1024.967410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000251324,  0.000174710
2017-03-21 12:37:46.953105, slv, 06a01afffe05902c(unknown)/1,  0.000230832,  0.000038923,  0.000217477,  0.000251324, -986.044410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000251324,  0.000217477
2017-03-21 12:37:47.521498, slv, 06a01afffe05902c(unknown)/1,  0.000230832,  0.000026560,  0.000217477,  0.000263427, -986.044410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000263427,  0.000217477
2017-03-21 12:37:48.430962, slv, 06a01afffe05902c(unknown)/1,  0.000230809,  0.000026560,  0.000185117,  0.000263427, -959.484410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000263427,  0.000185117
2017-03-21 12:37:48.458406, slv, 06a01afffe05902c(unknown)/1,  0.000230685,  0.000026560,  0.000179486,  0.000263427, -959.484410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000263427,  0.000179486
2017-03-21 12:37:48.522488, slv, 06a01afffe05902c(unknown)/1,  0.000230685,  0.000042267,  0.000179486,  0.000282625, -959.484410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000282625,  0.000179486
2017-03-21 12:37:49.521441, slv, 06a01afffe05902c(unknown)/1,  0.000230685,  0.000021641,  0.000179486,  0.000222027, -917.217410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000222027,  0.000179486
2017-03-21 12:37:50.095484, slv, 06a01afffe05902c(unknown)/1,  0.000230631,  0.000021641,  0.000243871,  0.000222027, -895.576410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000222027,  0.000243871
2017-03-21 12:37:50.521478, slv, 06a01afffe05902c(unknown)/1,  0.000230631,  0.000004239,  0.000243871,  0.000247767, -895.576410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000247767,  0.000243871
2017-03-21 12:37:51.394962, slv, 06a01afffe05902c(unknown)/1,  0.000230488,  0.000004239,  0.000172267,  0.000247767, -891.337410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000247767,  0.000172267
2017-03-21 12:37:51.521455, slv, 06a01afffe05902c(unknown)/1,  0.000230488,  0.000019288,  0.000172267,  0.000251928, -891.337410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000251928,  0.000172267
2017-03-21 12:37:52.301926, slv, 06a01afffe05902c(unknown)/1,  0.000230343,  0.000019288,  0.000212793,  0.000251928, -872.049410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000251928,  0.000212793
2017-03-21 12:37:52.371432, slv, 06a01afffe05902c(unknown)/1,  0.000230201,  0.000019288,  0.000168279,  0.000251928, -872.049410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000251928,  0.000168279
2017-03-21 12:37:52.521572, slv, 06a01afffe05902c(unknown)/1,  0.000230201,  0.000032026,  0.000168279,  0.000272813, -872.049410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000272813,  0.000168279
2017-03-21 12:37:53.522282, slv, 06a01afffe05902c(unknown)/1,  0.000230201,  0.000034366,  0.000168279,  0.000256321, -840.023410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000256321,  0.000168279
2017-03-21 12:37:54.293045, slv, 06a01afffe05902c(unknown)/1,  0.000230174,  0.000034366,  0.000237419,  0.000256321, -805.657410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000256321,  0.000237419
2017-03-21 12:37:54.521456, slv, 06a01afffe05902c(unknown)/1,  0.000230174,  0.000000035,  0.000237419,  0.000204124, -805.657410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000204124,  0.000237419
2017-03-21 12:37:55.521428, slv, 06a01afffe05902c(unknown)/1,  0.000230174, -0.000029685,  0.000237419,  0.000196853, -805.622410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000196853,  0.000237419
2017-03-21 12:37:56.013945, slv, 06a01afffe05902c(unknown)/1,  0.000230211, -0.000029685,  0.000239515,  0.000196853, -835.307410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000196853,  0.000239515
2017-03-21 12:37:56.521555, slv, 06a01afffe05902c(unknown)/1,  0.000230211,  0.000016521,  0.000239515,  0.000296573, -835.307410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000296573,  0.000239515
2017-03-21 12:37:56.802326, slv, 06a01afffe05902c(unknown)/1,  0.000230306,  0.000016521,  0.000212252,  0.000296573, -818.786410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000296573,  0.000212252
2017-03-21 12:37:57.521478, slv, 06a01afffe05902c(unknown)/1,  0.000230306,  0.000034345,  0.000212252,  0.000232634, -818.786410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000232634,  0.000212252
2017-03-21 12:37:58.302000, slv, 06a01afffe05902c(unknown)/1,  0.000230337,  0.000034345,  0.000187766,  0.000232634, -784.441410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000232634,  0.000187766
2017-03-21 12:37:58.498666, slv, 06a01afffe05902c(unknown)/1,  0.000230116,  0.000034345,  0.000211633,  0.000232634, -784.441410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000232634,  0.000211633
2017-03-21 12:37:58.521426, slv, 06a01afffe05902c(unknown)/1,  0.000230116, -0.000001192,  0.000211633,  0.000225403, -784.441410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000225403,  0.000211633
2017-03-21 12:37:58.902853, slv, 06a01afffe05902c(unknown)/1,  0.000230146, -0.000001192,  0.000258426,  0.000225403, -785.633410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000225403,  0.000258426
2017-03-21 12:37:59.264287, slv, 06a01afffe05902c(unknown)/1,  0.000230228, -0.000001192,  0.000232445,  0.000225403, -785.633410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000225403,  0.000232445
2017-03-21 12:37:59.521413, slv, 06a01afffe05902c(unknown)/1,  0.000230228, -0.000020080,  0.000232445,  0.000194780, -785.633410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000194780,  0.000232445
2017-03-21 12:37:59.682171, slv, 06a01afffe05902c(unknown)/1,  0.000230032, -0.000020080,  0.000218206,  0.000194780, -805.713410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000194780,  0.000218206
2017-03-21 12:38:00.521469, slv, 06a01afffe05902c(unknown)/1,  0.000230032, -0.000019805,  0.000218206,  0.000225870, -805.713410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000225870,  0.000218206
2017-03-21 12:38:00.748209, slv, 06a01afffe05902c(unknown)/1,  0.000229614, -0.000019805,  0.000174194,  0.000225870, -825.518410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000225870,  0.000174194
2017-03-21 12:38:01.521436, slv, 06a01afffe05902c(unknown)/1,  0.000229614, -0.000029274,  0.000174194,  0.000175228, -825.518410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000175228,  0.000174194
2017-03-21 12:38:02.004275, slv, 06a01afffe05902c(unknown)/1,  0.000228948, -0.000029274,  0.000172722,  0.000175228, -854.792410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000175228,  0.000172722
2017-03-21 12:38:02.521466, slv, 06a01afffe05902c(unknown)/1,  0.000228948, -0.000028594,  0.000172722,  0.000226145, -854.792410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000226145,  0.000172722
2017-03-21 12:38:03.132390, slv, 06a01afffe05902c(unknown)/1,  0.000228262, -0.000028594,  0.000166098,  0.000226145, -883.386410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000226145,  0.000166098
2017-03-21 12:38:03.521523, slv, 06a01afffe05902c(unknown)/1,  0.000228262,  0.000026513,  0.000166098,  0.000284090, -883.386410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000284090,  0.000166098
2017-03-21 12:38:04.521528, slv, 06a01afffe05902c(unknown)/1,  0.000228262,  0.000043884,  0.000166098,  0.000260203, -856.873410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000260203,  0.000166098
2017-03-21 12:38:04.912225, slv, 06a01afffe05902c(unknown)/1,  0.000228167,  0.000043884,  0.000236223,  0.000260203, -812.989410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000260203,  0.000236223
2017-03-21 12:38:05.428229, slv, 06a01afffe05902c(unknown)/1,  0.000228268,  0.000043884,  0.000181928,  0.000260203, -812.989410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000260203,  0.000181928
2017-03-21 12:38:05.521471, slv, 06a01afffe05902c(unknown)/1,  0.000228268,  0.000038137,  0.000181928,  0.000272603, -812.989410156, S, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000272603,  0.000181928
2017-03-21 12:38:06.069557, slv, 06a01afffe05902c(unknown)/1,  0.000228205,  0.000038137,  0.000182097,  0.000272603, -774.852410156, D, 0.000236598, 1489, -0.000003393, 22938, -836, 43,  0.000272603,  0.000182097
2017-03-21 12:38:06.521478, slv, 06a01afffe05902c(unknown)/1,  0.000228205,  0.000024541,  0.000182097,  0.000232954, -774.852410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000232954,  0.000182097
2017-03-21 12:38:07.022815, slv, 06a01afffe05902c(unknown)/1,  0.000228235,  0.000024541,  0.000232903,  0.000232954, -750.311410156, D, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000232954,  0.000232903
2017-03-21 12:38:07.521498, slv, 06a01afffe05902c(unknown)/1,  0.000228235,  0.000000701,  0.000232903,  0.000224888, -750.311410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000224888,  0.000232903
2017-03-21 12:38:08.521082, slv, 06a01afffe05902c(unknown)/1,  0.000228232,  0.000000701,  0.000221382,  0.000224888, -749.610410156, D, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000224888,  0.000221382
2017-03-21 12:38:08.521336, slv, 06a01afffe05902c(unknown)/1,  0.000228232, -0.000051793,  0.000221382,  0.000127991, -749.610410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000127991,  0.000221382
2017-03-21 12:38:08.689117, slv, 06a01afffe05902c(unknown)/1,  0.000227987, -0.000051793,  0.000275873,  0.000127991, -801.403410156, D, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000127991,  0.000275873
2017-03-21 12:38:08.823519, slv, 06a01afffe05902c(unknown)/1,  0.000227377, -0.000051793,  0.000223963,  0.000127991, -801.403410156, D, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000127991,  0.000223963
2017-03-21 12:38:09.522238, slv, 06a01afffe05902c(unknown)/1,  0.000227377, -0.000046962,  0.000223963,  0.000233694, -801.403410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000233694,  0.000223963
2017-03-21 12:38:09.899302, slv, 06a01afffe05902c(unknown)/1,  0.000226858, -0.000046962,  0.000191003,  0.000233694, -848.365410156, D, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000233694,  0.000191003
2017-03-21 12:38:10.521416, slv, 06a01afffe05902c(unknown)/1,  0.000226858, -0.000017053,  0.000191003,  0.000186435, -848.365410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000186435,  0.000191003
2017-03-21 12:38:10.926132, slv, 06a01afffe05902c(unknown)/1,  0.000226743, -0.000017053,  0.000266808,  0.000186435, -865.418410156, D, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000186435,  0.000266808
2017-03-21 12:38:11.229406, slv, 06a01afffe05902c(unknown)/1,  0.000226649, -0.000017053,  0.000243143,  0.000186435, -865.418410156, D, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000186435,  0.000243143
2017-03-21 12:38:11.521420, slv, 06a01afffe05902c(unknown)/1,  0.000226649, -0.000036551,  0.000243143,  0.000193968, -865.418410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000193968,  0.000243143
2017-03-21 12:38:11.821276, slv, 06a01afffe05902c(unknown)/1,  0.000226353, -0.000036551,  0.000207198,  0.000193968, -901.969410156, D, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000193968,  0.000207198
2017-03-21 12:38:12.521513, slv, 06a01afffe05902c(unknown)/1,  0.000226353, -0.000000084,  0.000207198,  0.000258866, -901.969410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000258866,  0.000207198
2017-03-21 12:38:12.693480, slv, 06a01afffe05902c(unknown)/1,  0.000226093, -0.000000084,  0.000178725,  0.000258866, -902.053410156, D, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000258866,  0.000178725
2017-03-21 12:38:13.340235, slv, 06a01afffe05902c(unknown)/1,  0.000226018, -0.000000084,  0.000188724,  0.000258866, -902.053410156, D, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000258866,  0.000188724
2017-03-21 12:38:13.521518, slv, 06a01afffe05902c(unknown)/1,  0.000226018,  0.000041638,  0.000188724,  0.000276782, -902.053410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000276782,  0.000188724
2017-03-21 12:38:14.522187, slv, 06a01afffe05902c(unknown)/1,  0.000226018,  0.000015599,  0.000188724,  0.000206451, -860.415410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000206451,  0.000188724
2017-03-21 12:38:15.117607, slv, 06a01afffe05902c(unknown)/1,  0.000226067,  0.000015599,  0.000262604,  0.000206451, -844.816410156, D, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000206451,  0.000262604
2017-03-21 12:38:15.467455, slv, 06a01afffe05902c(unknown)/1,  0.000226172,  0.000015599,  0.000255661,  0.000206451, -844.816410156, D, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000206451,  0.000255661
2017-03-21 12:38:15.521406, slv, 06a01afffe05902c(unknown)/1,  0.000226172, -0.000017169,  0.000255661,  0.000211399, -844.816410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000211399,  0.000255661
2017-03-21 12:38:16.141459, slv, 06a01afffe05902c(unknown)/1,  0.000226104, -0.000017169,  0.000213765,  0.000211399, -861.985410156, D, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000211399,  0.000213765
2017-03-21 12:38:16.521466, slv, 06a01afffe05902c(unknown)/1,  0.000226104, -0.000018933,  0.000213765,  0.000203009, -861.985410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000203009,  0.000213765
2017-03-21 12:38:17.521425, slv, 06a01afffe05902c(unknown)/1,  0.000226104, -0.000024098,  0.000213765,  0.000201002, -880.918410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000201002,  0.000213765
2017-03-21 12:38:17.555669, slv, 06a01afffe05902c(unknown)/1,  0.000225772, -0.000024098,  0.000193326,  0.000201002, -905.016410156, D, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000201002,  0.000193326
2017-03-21 12:38:18.521559, slv, 06a01afffe05902c(unknown)/1,  0.000225772,  0.000013998,  0.000193326,  0.000278870, -905.016410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000278870,  0.000193326
2017-03-21 12:38:19.205015, slv, 06a01afffe05902c(unknown)/1,  0.000225988,  0.000013998,  0.000285155,  0.000278870, -891.018410156, D, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000278870,  0.000285155
2017-03-21 12:38:19.522229, slv, 06a01afffe05902c(unknown)/1,  0.000225988,  0.000021607,  0.000285155,  0.000216103, -891.018410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000216103,  0.000285155
2017-03-21 12:38:20.521559, slv, 06a01afffe05902c(unknown)/1,  0.000225988,  0.000027425,  0.000285155,  0.000290723, -869.411410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000290723,  0.000285155
2017-03-21 12:38:20.785760, slv, 06a01afffe05902c(unknown)/1,  0.000226798,  0.000027425,  0.000256552,  0.000290723, -841.986410156, D, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000290723,  0.000256552
2017-03-21 12:38:21.521423, slv, 06a01afffe05902c(unknown)/1,  0.000226798,  0.000024933,  0.000256552,  0.000211929, -841.986410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000211929,  0.000256552
2017-03-21 12:38:22.269425, slv, 06a01afffe05902c(unknown)/1,  0.000227208,  0.000024933,  0.000252980,  0.000211929, -817.053410156, D, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000211929,  0.000252980
2017-03-21 12:38:22.521507, slv, 06a01afffe05902c(unknown)/1,  0.000227208,  0.000001976,  0.000252980,  0.000246028, -817.053410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000246028,  0.000252980
2017-03-21 12:38:23.521458, slv, 06a01afffe05902c(unknown)/1,  0.000227208,  0.000000312,  0.000252980,  0.000209012, -815.077410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000209012,  0.000252980
2017-03-21 12:38:23.840115, slv, 06a01afffe05902c(unknown)/1,  0.000227191,  0.000000312,  0.000230594,  0.000209012, -814.765410156, D, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000209012,  0.000230594
2017-03-21 12:38:24.521399, slv, 06a01afffe05902c(unknown)/1,  0.000227191, -0.000043565,  0.000230594,  0.000158257, -814.765410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000158257,  0.000230594
2017-03-21 12:38:25.141735, slv, 06a01afffe05902c(unknown)/1,  0.000226991, -0.000043565,  0.000259753,  0.000158257, -858.330410156, D, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000158257,  0.000259753
2017-03-21 12:38:25.413493, slv, 06a01afffe05902c(unknown)/1,  0.000226474, -0.000043565,  0.000199269,  0.000158257, -858.330410156, D, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000158257,  0.000199269
2017-03-21 12:38:25.521499, slv, 06a01afffe05902c(unknown)/1,  0.000226474, -0.000017386,  0.000199269,  0.000260636, -858.330410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000260636,  0.000199269
2017-03-21 12:38:26.483874, slv, 06a01afffe05902c(unknown)/1,  0.000226143, -0.000017386,  0.000203097,  0.000260636, -875.716410156, D, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000260636,  0.000203097
2017-03-21 12:38:26.521500, slv, 06a01afffe05902c(unknown)/1,  0.000226143,  0.000024208,  0.000203097,  0.000240397, -875.716410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000240397,  0.000203097
2017-03-21 12:38:27.521508, slv, 06a01afffe05902c(unknown)/1,  0.000226143,  0.000021588,  0.000203097,  0.000255065, -851.508410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000255065,  0.000203097
2017-03-21 12:38:27.981874, slv, 06a01afffe05902c(unknown)/1,  0.000226453,  0.000021588,  0.000265137,  0.000255065, -829.920410156, D, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000255065,  0.000265137
2017-03-21 12:38:28.521467, slv, 06a01afffe05902c(unknown)/1,  0.000226453,  0.000017262,  0.000265137,  0.000232056, -829.920410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000232056,  0.000265137
2017-03-21 12:38:28.657667, slv, 06a01afffe05902c(unknown)/1,  0.000226676,  0.000017262,  0.000210697,  0.000232056, -812.658410156, D, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000232056,  0.000210697
2017-03-21 12:38:29.521437, slv, 06a01afffe05902c(unknown)/1,  0.000226676, -0.000014168,  0.000210697,  0.000192738, -812.658410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000192738,  0.000210697
2017-03-21 12:38:30.089382, slv, 06a01afffe05902c(unknown)/1,  0.000226473, -0.000014168,  0.000219335,  0.000192738, -826.826410156, D, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000192738,  0.000219335
2017-03-21 12:38:30.522184, slv, 06a01afffe05902c(unknown)/1,  0.000226473, -0.000043253,  0.000219335,  0.000173904, -826.826410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000173904,  0.000219335
2017-03-21 12:38:31.521487, slv, 06a01afffe05902c(unknown)/1,  0.000226473, -0.000022288,  0.000219335,  0.000234465, -870.079410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000234465,  0.000219335
2017-03-21 12:38:32.005117, slv, 06a01afffe05902c(unknown)/1,  0.000226223, -0.000022288,  0.000195257,  0.000234465, -892.367410156, D, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000234465,  0.000195257
2017-03-21 12:38:32.521452, slv, 06a01afffe05902c(unknown)/1,  0.000226223,  0.000003726,  0.000195257,  0.000225683, -892.367410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000225683,  0.000195257
2017-03-21 12:38:33.521490, slv, 06a01afffe05902c(unknown)/1,  0.000226223,  0.000009974,  0.000195257,  0.000246712, -888.641410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000246712,  0.000195257
2017-03-21 12:38:33.746955, slv, 06a01afffe05902c(unknown)/1,  0.000226072,  0.000009974,  0.000189840,  0.000246712, -878.667410156, D, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000246712,  0.000189840
2017-03-21 12:38:34.434506, slv, 06a01afffe05902c(unknown)/1,  0.000225949,  0.000009974,  0.000189646,  0.000246712, -878.667410156, D, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000246712,  0.000189646
2017-03-21 12:38:34.521439, slv, 06a01afffe05902c(unknown)/1,  0.000225949,  0.000001399,  0.000189646,  0.000208259, -878.667410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000208259,  0.000189646
2017-03-21 12:38:35.478232, slv, 06a01afffe05902c(unknown)/1,  0.000225685,  0.000001399,  0.000191671,  0.000208259, -877.268410156, D, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000208259,  0.000191671
2017-03-21 12:38:35.525289, slv, 06a01afffe05902c(unknown)/1,  0.000225685, -0.000013439,  0.000191671,  0.000216496, -877.268410156, S, 0.000230659, 1568, 0.000003525, 29566, -882, 75,  0.000216496,  0.000191671
2017-03-21 12:38:36.521487, slv, 06a01afffe05902c(unknown)/1,  0.000225685, -0.000006306,  0.000191671,  0.000222261, -890.707410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000222261,  0.000191671
2017-03-21 12:38:36.999709, slv, 06a01afffe05902c(unknown)/1,  0.000225430, -0.000006306,  0.000215376,  0.000222261, -897.013410156, D, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000222261,  0.000215376
2017-03-21 12:38:37.521470, slv, 06a01afffe05902c(unknown)/1,  0.000225430, -0.000007162,  0.000215376,  0.000214530, -897.013410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000214530,  0.000215376
2017-03-21 12:38:38.203105, slv, 06a01afffe05902c(unknown)/1,  0.000225339, -0.000007162,  0.000226232,  0.000214530, -904.175410156, D, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000214530,  0.000226232
2017-03-21 12:38:38.521488, slv, 06a01afffe05902c(unknown)/1,  0.000225339,  0.000003060,  0.000226232,  0.000242359, -904.175410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000242359,  0.000226232
2017-03-21 12:38:39.521493, slv, 06a01afffe05902c(unknown)/1,  0.000225339,  0.000016558,  0.000226232,  0.000241436, -901.115410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000241436,  0.000226232
2017-03-21 12:38:39.888054, slv, 06a01afffe05902c(unknown)/1,  0.000225363,  0.000016558,  0.000225336,  0.000241436, -884.557410156, D, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000241436,  0.000225336
2017-03-21 12:38:40.362506, slv, 06a01afffe05902c(unknown)/1,  0.000225408,  0.000016558,  0.000204778,  0.000241436, -884.557410156, D, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000241436,  0.000204778
2017-03-21 12:38:40.522374, slv, 06a01afffe05902c(unknown)/1,  0.000225408, -0.000009429,  0.000204778,  0.000190453, -884.557410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000190453,  0.000204778
2017-03-21 12:38:41.064079, slv, 06a01afffe05902c(unknown)/1,  0.000225317, -0.000009429,  0.000241791,  0.000190453, -893.986410156, D, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000190453,  0.000241791
2017-03-21 12:38:41.521479, slv, 06a01afffe05902c(unknown)/1,  0.000225317, -0.000026834,  0.000241791,  0.000206602, -893.986410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000206602,  0.000241791
2017-03-21 12:38:42.521498, slv, 06a01afffe05902c(unknown)/1,  0.000225317, -0.000001060,  0.000241791,  0.000241911, -920.820410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000241911,  0.000241791
2017-03-21 12:38:42.916760, slv, 06a01afffe05902c(unknown)/1,  0.000225351, -0.000001060,  0.000235777,  0.000241911, -921.880410156, D, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000241911,  0.000235777
2017-03-21 12:38:43.521461, slv, 06a01afffe05902c(unknown)/1,  0.000225351,  0.000010103,  0.000235777,  0.000228963, -921.880410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000228963,  0.000235777
2017-03-21 12:38:43.525476, slv, 06a01afffe05902c(unknown)/1,  0.000225180,  0.000010103,  0.000151087,  0.000228963, -911.777410156, D, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000228963,  0.000151087
2017-03-21 12:38:44.521480, slv, 06a01afffe05902c(unknown)/1,  0.000225180,  0.000007932,  0.000151087,  0.000237432, -911.777410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000237432,  0.000151087
2017-03-21 12:38:45.302889, slv, 06a01afffe05902c(unknown)/1,  0.000225036,  0.000007932,  0.000246495,  0.000237432, -903.845410156, D, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000237432,  0.000246495
2017-03-21 12:38:45.522273, slv, 06a01afffe05902c(unknown)/1,  0.000225036,  0.000014070,  0.000246495,  0.000240925, -903.845410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000240925,  0.000246495
2017-03-21 12:38:46.182233, slv, 06a01afffe05902c(unknown)/1,  0.000225301,  0.000014070,  0.000243240,  0.000240925, -889.775410156, D, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000240925,  0.000243240
2017-03-21 12:38:46.521471, slv, 06a01afffe05902c(unknown)/1,  0.000225301,  0.000003440,  0.000243240,  0.000216292, -889.775410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000216292,  0.000243240
2017-03-21 12:38:47.094309, slv, 06a01afffe05902c(unknown)/1,  0.000225558,  0.000003440,  0.000266450,  0.000216292, -886.335410156, D, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000216292,  0.000266450
2017-03-21 12:38:47.463332, slv, 06a01afffe05902c(unknown)/1,  0.000225826,  0.000003440,  0.000271804,  0.000216292, -886.335410156, D, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000216292,  0.000271804
2017-03-21 12:38:47.521440, slv, 06a01afffe05902c(unknown)/1,  0.000225826, -0.000006958,  0.000271804,  0.000220917, -886.335410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000220917,  0.000271804
2017-03-21 12:38:48.521407, slv, 06a01afffe05902c(unknown)/1,  0.000225826, -0.000039237,  0.000271804,  0.000152259, -893.293410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000152259,  0.000271804
2017-03-21 12:38:49.214521, slv, 06a01afffe05902c(unknown)/1,  0.000225748, -0.000039237,  0.000242874,  0.000152259, -932.530410156, D, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000152259,  0.000242874
2017-03-21 12:38:49.521482, slv, 06a01afffe05902c(unknown)/1,  0.000225748, -0.000025652,  0.000242874,  0.000248011, -932.530410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000248011,  0.000242874
2017-03-21 12:38:50.522145, slv, 06a01afffe05902c(unknown)/1,  0.000225748, -0.000021805,  0.000242874,  0.000159875, -958.182410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000159875,  0.000242874
2017-03-21 12:38:50.773179, slv, 06a01afffe05902c(unknown)/1,  0.000225203, -0.000021805,  0.000208560,  0.000159875, -979.987410156, D, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000159875,  0.000208560
2017-03-21 12:38:50.919329, slv, 06a01afffe05902c(unknown)/1,  0.000224563, -0.000021805,  0.000208779,  0.000159875, -979.987410156, D, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000159875,  0.000208779
2017-03-21 12:38:51.020511, slv, 06a01afffe05902c(unknown)/1,  0.000224076, -0.000021805,  0.000244984,  0.000159875, -979.987410156, D, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000159875,  0.000244984
2017-03-21 12:38:51.253072, slv, 06a01afffe05902c(unknown)/1,  0.000223761, -0.000021805,  0.000251055,  0.000159875, -979.987410156, D, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000159875,  0.000251055
2017-03-21 12:38:51.521551, slv, 06a01afffe05902c(unknown)/1,  0.000223761,  0.000010655,  0.000251055,  0.000310943, -979.987410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000310943,  0.000251055
2017-03-21 12:38:52.521530, slv, 06a01afffe05902c(unknown)/1,  0.000223761,  0.000067222,  0.000251055,  0.000271024, -969.332410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000271024,  0.000251055
2017-03-21 12:38:52.813309, slv, 06a01afffe05902c(unknown)/1,  0.000223908,  0.000067222,  0.000250683,  0.000271024, -902.110410156, D, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000271024,  0.000250683
2017-03-21 12:38:53.521548, slv, 06a01afffe05902c(unknown)/1,  0.000223908,  0.000054176,  0.000250683,  0.000284999, -902.110410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000284999,  0.000250683
2017-03-21 12:38:54.521481, slv, 06a01afffe05902c(unknown)/1,  0.000223908,  0.000025496,  0.000250683,  0.000213809, -847.934410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000213809,  0.000250683
2017-03-21 12:38:54.563318, slv, 06a01afffe05902c(unknown)/1,  0.000224115,  0.000025496,  0.000213127,  0.000213809, -822.438410156, D, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000213809,  0.000213127
2017-03-21 12:38:55.522232, slv, 06a01afffe05902c(unknown)/1,  0.000224115, -0.000004827,  0.000213127,  0.000224560, -822.438410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000224560,  0.000213127
2017-03-21 12:38:56.376616, slv, 06a01afffe05902c(unknown)/1,  0.000223978, -0.000004827,  0.000209894,  0.000224560, -827.265410156, D, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000224560,  0.000209894
2017-03-21 12:38:56.521412, slv, 06a01afffe05902c(unknown)/1,  0.000223978, -0.000021417,  0.000209894,  0.000180699, -827.265410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000180699,  0.000209894
2017-03-21 12:38:57.420297, slv, 06a01afffe05902c(unknown)/1,  0.000223797, -0.000021417,  0.000234370,  0.000180699, -848.682410156, D, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000180699,  0.000234370
2017-03-21 12:38:57.521558, slv, 06a01afffe05902c(unknown)/1,  0.000223797, -0.000011384,  0.000234370,  0.000244307, -848.682410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000244307,  0.000234370
2017-03-21 12:38:58.521484, slv, 06a01afffe05902c(unknown)/1,  0.000223797,  0.000014682,  0.000234370,  0.000232652, -860.066410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000232652,  0.000234370
2017-03-21 12:38:58.741026, slv, 06a01afffe05902c(unknown)/1,  0.000223613,  0.000014682,  0.000200434,  0.000232652, -845.384410156, D, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000232652,  0.000200434
2017-03-21 12:38:59.521501, slv, 06a01afffe05902c(unknown)/1,  0.000223613,  0.000017742,  0.000200434,  0.000250244, -845.384410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000250244,  0.000200434
2017-03-21 12:38:59.855643, slv, 06a01afffe05902c(unknown)/1,  0.000223634,  0.000017742,  0.000216595,  0.000250244, -827.642410156, D, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000250244,  0.000216595
2017-03-21 12:39:00.521416, slv, 06a01afffe05902c(unknown)/1,  0.000223634, -0.000013339,  0.000216595,  0.000170325, -827.642410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000170325,  0.000216595
2017-03-21 12:39:01.171293, slv, 06a01afffe05902c(unknown)/1,  0.000224484, -0.000013339,  0.000474935,  0.000170325, -840.981410156, D, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000170325,  0.000474935
2017-03-21 12:39:01.521531, slv, 06a01afffe05902c(unknown)/1,  0.000224484, -0.000013406,  0.000474935,  0.000250980, -840.981410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000250980,  0.000474935
2017-03-21 12:39:01.561828, slv, 06a01afffe05902c(unknown)/1,  0.000225267, -0.000013406,  0.000202246,  0.000250980, -854.387410156, D, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000250980,  0.000202246
2017-03-21 12:39:02.174563, slv, 06a01afffe05902c(unknown)/1,  0.000225512, -0.000013406,  0.000259701,  0.000250980, -854.387410156, D, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000250980,  0.000259701
2017-03-21 12:39:02.521548, slv, 06a01afffe05902c(unknown)/1,  0.000225512,  0.000016090,  0.000259701,  0.000231196, -854.387410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000231196,  0.000259701
2017-03-21 12:39:03.521489, slv, 06a01afffe05902c(unknown)/1,  0.000225512,  0.000006493,  0.000259701,  0.000232815, -838.297410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000232815,  0.000259701
2017-03-21 12:39:04.165453, slv, 06a01afffe05902c(unknown)/1,  0.000225745,  0.000006493,  0.000218276,  0.000232815, -831.804410156, D, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000232815,  0.000218276
2017-03-21 12:39:04.521486, slv, 06a01afffe05902c(unknown)/1,  0.000225745, -0.000001280,  0.000218276,  0.000215882, -831.804410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000215882,  0.000218276
2017-03-21 12:39:05.521512, slv, 06a01afffe05902c(unknown)/1,  0.000225745, -0.000002636,  0.000218276,  0.000230335, -833.084410156, S, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000230335,  0.000218276
2017-03-21 12:39:05.987759, slv, 06a01afffe05902c(unknown)/1,  0.000225472, -0.000002636,  0.000151769,  0.000230335, -835.720410156, D, 0.000226607, 700, -0.000003862, 25145, -852, 41,  0.000230335,  0.000151769
2017-03-21 12:39:06.516279, slv, 06a01afffe05902c(unknown)/1,  0.000225340, -0.000002636,  0.000255550,  0.000230335, -835.720410156, D, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000230335,  0.000255550
2017-03-21 12:39:06.521422, slv, 06a01afffe05902c(unknown)/1,  0.000225340, -0.000021302,  0.000255550,  0.000178146, -835.720410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000178146,  0.000255550
2017-03-21 12:39:07.521486, slv, 06a01afffe05902c(unknown)/1,  0.000225340, -0.000031388,  0.000255550,  0.000209757, -857.022410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000209757,  0.000255550
2017-03-21 12:39:08.248745, slv, 06a01afffe05902c(unknown)/1,  0.000225468, -0.000031388,  0.000238574,  0.000209757, -888.410410156, D, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000209757,  0.000238574
2017-03-21 12:39:08.521432, slv, 06a01afffe05902c(unknown)/1,  0.000225468, -0.000026434,  0.000238574,  0.000188182, -888.410410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000188182,  0.000238574
2017-03-21 12:39:08.759545, slv, 06a01afffe05902c(unknown)/1,  0.000228179, -0.000026434,  0.000959317,  0.000188182, -914.844410156, D, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000188182,  0.000959317
2017-03-21 12:39:09.521568, slv, 06a01afffe05902c(unknown)/1,  0.000228179,  0.000025945,  0.000959317,  0.000317355, -914.844410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000317355,  0.000959317
2017-03-21 12:39:10.330608, slv, 06a01afffe05902c(unknown)/1,  0.000231227,  0.000025945,  0.000228179,  0.000317355, -888.899410156, D, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000317355,  0.000228179
2017-03-21 12:39:10.521466, slv, 06a01afffe05902c(unknown)/1,  0.000231227,  0.000023362,  0.000228179,  0.000188775, -888.899410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000188775,  0.000228179
2017-03-21 12:39:11.522710, slv, 06a01afffe05902c(unknown)/1,  0.000231227, -0.000017211,  0.000228179,  0.000239257, -865.537410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000239257,  0.000228179
2017-03-21 12:39:11.584257, slv, 06a01afffe05902c(unknown)/1,  0.000231347, -0.000017211,  0.000170878,  0.000239257, -882.748410156, D, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000239257,  0.000170878
2017-03-21 12:39:12.521559, slv, 06a01afffe05902c(unknown)/1,  0.000231347,  0.000023546,  0.000170878,  0.000270410, -882.748410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000270410,  0.000170878
2017-03-21 12:39:13.297408, slv, 06a01afffe05902c(unknown)/1,  0.000231329,  0.000023546,  0.000240147,  0.000270410, -859.202410156, D, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000270410,  0.000240147
2017-03-21 12:39:13.521449, slv, 06a01afffe05902c(unknown)/1,  0.000231329,  0.000010249,  0.000240147,  0.000212764, -859.202410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000212764,  0.000240147
2017-03-21 12:39:14.521524, slv, 06a01afffe05902c(unknown)/1,  0.000231329, -0.000003288,  0.000240147,  0.000243317, -848.953410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000243317,  0.000240147
2017-03-21 12:39:14.554025, slv, 06a01afffe05902c(unknown)/1,  0.000231519, -0.000003288,  0.000220006,  0.000243317, -852.241410156, D, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000243317,  0.000220006
2017-03-21 12:39:15.521417, slv, 06a01afffe05902c(unknown)/1,  0.000231519, -0.000021397,  0.000220006,  0.000176736, -852.241410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000176736,  0.000220006
2017-03-21 12:39:16.282218, slv, 06a01afffe05902c(unknown)/1,  0.000231458, -0.000021397,  0.000270401,  0.000176736, -873.638410156, D, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000176736,  0.000270401
2017-03-21 12:39:16.522320, slv, 06a01afffe05902c(unknown)/1,  0.000231458, -0.000050416,  0.000270401,  0.000185407, -873.638410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000185407,  0.000270401
2017-03-21 12:39:16.696657, slv, 06a01afffe05902c(unknown)/1,  0.000231018, -0.000050416,  0.000180591,  0.000185407, -924.054410156, D, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000185407,  0.000180591
2017-03-21 12:39:17.521464, slv, 06a01afffe05902c(unknown)/1,  0.000231018, -0.000045982,  0.000180591,  0.000185104, -924.054410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000185104,  0.000180591
2017-03-21 12:39:17.805885, slv, 06a01afffe05902c(unknown)/1,  0.000230347, -0.000045982,  0.000201132,  0.000185104, -970.036410156, D, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000185104,  0.000201132
2017-03-21 12:39:18.142898, slv, 06a01afffe05902c(unknown)/1,  0.000230028, -0.000045982,  0.000268353,  0.000185104, -970.036410156, D, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000185104,  0.000268353
2017-03-21 12:39:18.334468, slv, 06a01afffe05902c(unknown)/1,  0.000229727, -0.000045982,  0.000204456,  0.000185104, -970.036410156, D, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000185104,  0.000204456
2017-03-21 12:39:18.521515, slv, 06a01afffe05902c(unknown)/1,  0.000229727, -0.000017289,  0.000204456,  0.000241063, -970.036410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000241063,  0.000204456
2017-03-21 12:39:19.521517, slv, 06a01afffe05902c(unknown)/1,  0.000229727,  0.000023412,  0.000204456,  0.000265215, -987.325410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000265215,  0.000204456
2017-03-21 12:39:20.322810, slv, 06a01afffe05902c(unknown)/1,  0.000229537,  0.000023412,  0.000215609,  0.000265215, -963.913410156, D, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000265215,  0.000215609
2017-03-21 12:39:20.521439, slv, 06a01afffe05902c(unknown)/1,  0.000229537,  0.000009170,  0.000215609,  0.000212388, -963.913410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000212388,  0.000215609
2017-03-21 12:39:21.522419, slv, 06a01afffe05902c(unknown)/1,  0.000229537,  0.000016522,  0.000215609,  0.000279729, -954.743410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000279729,  0.000215609
2017-03-21 12:39:21.571579, slv, 06a01afffe05902c(unknown)/1,  0.000229705,  0.000016522,  0.000200552,  0.000279729, -938.221410156, D, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000279729,  0.000200552
2017-03-21 12:39:22.132085, slv, 06a01afffe05902c(unknown)/1,  0.000229988,  0.000016522,  0.000231232,  0.000279729, -938.221410156, D, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000279729,  0.000231232
2017-03-21 12:39:22.521578, slv, 06a01afffe05902c(unknown)/1,  0.000229988,  0.000073592,  0.000231232,  0.000326981, -938.221410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000326981,  0.000231232
2017-03-21 12:39:23.521474, slv, 06a01afffe05902c(unknown)/1,  0.000229988,  0.000062444,  0.000231232,  0.000257884, -864.629410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000257884,  0.000231232
2017-03-21 12:39:23.871551, slv, 06a01afffe05902c(unknown)/1,  0.000230068,  0.000062444,  0.000171463,  0.000257884, -802.185410156, D, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000257884,  0.000171463
2017-03-21 12:39:24.521564, slv, 06a01afffe05902c(unknown)/1,  0.000230068,  0.000042320,  0.000171463,  0.000286813, -802.185410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000286813,  0.000171463
2017-03-21 12:39:24.678945, slv, 06a01afffe05902c(unknown)/1,  0.000229961,  0.000042320,  0.000176831,  0.000286813, -759.865410156, D, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000286813,  0.000176831
2017-03-21 12:39:25.385426, slv, 06a01afffe05902c(unknown)/1,  0.000230100,  0.000042320,  0.000204968,  0.000286813, -759.865410156, D, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000286813,  0.000204968
2017-03-21 12:39:25.521404, slv, 06a01afffe05902c(unknown)/1,  0.000230100,  0.000015379,  0.000204968,  0.000204114, -759.865410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000204114,  0.000204968
2017-03-21 12:39:26.526840, slv, 06a01afffe05902c(unknown)/1,  0.000230100, -0.000001273,  0.000204968,  0.000253540, -744.486410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000253540,  0.000204968
2017-03-21 12:39:27.225851, slv, 06a01afffe05902c(unknown)/1,  0.000230356, -0.000001273,  0.000240601,  0.000253540, -745.759410156, D, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000253540,  0.000240601
2017-03-21 12:39:27.521432, slv, 06a01afffe05902c(unknown)/1,  0.000230356, -0.000007249,  0.000240601,  0.000192418, -745.759410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000192418,  0.000240601
2017-03-21 12:39:28.265608, slv, 06a01afffe05902c(unknown)/1,  0.000230280, -0.000007249,  0.000215521,  0.000192418, -753.008410156, D, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000192418,  0.000215521
2017-03-21 12:39:28.521453, slv, 06a01afffe05902c(unknown)/1,  0.000230280, -0.000041893,  0.000215521,  0.000184431, -753.008410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000184431,  0.000215521
2017-03-21 12:39:28.531974, slv, 06a01afffe05902c(unknown)/1,  0.000229759, -0.000041893,  0.000195355,  0.000184431, -794.901410156, D, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000184431,  0.000195355
2017-03-21 12:39:29.521426, slv, 06a01afffe05902c(unknown)/1,  0.000229759, -0.000054098,  0.000195355,  0.000167411, -794.901410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000167411,  0.000195355
2017-03-21 12:39:30.122550, slv, 06a01afffe05902c(unknown)/1,  0.000229192, -0.000054098,  0.000226560,  0.000167411, -848.999410156, D, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000167411,  0.000226560
2017-03-21 12:39:30.521524, slv, 06a01afffe05902c(unknown)/1,  0.000229192, -0.000024743,  0.000226560,  0.000242054, -848.999410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000242054,  0.000226560
2017-03-21 12:39:30.975455, slv, 06a01afffe05902c(unknown)/1,  0.000228792, -0.000024743,  0.000178248,  0.000242054, -873.742410156, D, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000242054,  0.000178248
2017-03-21 12:39:31.522306, slv, 06a01afffe05902c(unknown)/1,  0.000228792,  0.000017485,  0.000178248,  0.000250901, -873.742410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000250901,  0.000178248
2017-03-21 12:39:32.285464, slv, 06a01afffe05902c(unknown)/1,  0.000228837,  0.000017485,  0.000255570,  0.000250901, -856.257410156, D, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000250901,  0.000255570
2017-03-21 12:39:32.521493, slv, 06a01afffe05902c(unknown)/1,  0.000228837,  0.000010324,  0.000255570,  0.000227376, -856.257410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000227376,  0.000255570
2017-03-21 12:39:33.196377, slv, 06a01afffe05902c(unknown)/1,  0.000228877,  0.000010324,  0.000191801,  0.000227376, -845.933410156, D, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000227376,  0.000191801
2017-03-21 12:39:33.521409, slv, 06a01afffe05902c(unknown)/1,  0.000228877, -0.000020640,  0.000191801,  0.000189056, -845.933410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000189056,  0.000191801
2017-03-21 12:39:34.521433, slv, 06a01afffe05902c(unknown)/1,  0.000228877, -0.000050048,  0.000191801,  0.000168601, -866.573410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000168601,  0.000191801
2017-03-21 12:39:35.164042, slv, 06a01afffe05902c(unknown)/1,  0.000228731, -0.000050048,  0.000290288,  0.000168601, -916.621410156, D, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000168601,  0.000290288
2017-03-21 12:39:35.521498, slv, 06a01afffe05902c(unknown)/1,  0.000228731, -0.000028292,  0.000290288,  0.000232424, -916.621410156, S, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000232424,  0.000290288
2017-03-21 12:39:35.789061, slv, 06a01afffe05902c(unknown)/1,  0.000228754, -0.000028292,  0.000229577,  0.000232424, -944.913410156, D, 0.000224888, 745, 0.000001833, 22133, -882, 44,  0.000232424,  0.000229577
2017-03-21 12:39:36.522357, slv, 06a01afffe05902c(unknown)/1,  0.000228754, -0.000004957,  0.000229577,  0.000215148, -944.913410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000215148,  0.000229577
2017-03-21 12:39:37.090730, slv, 06a01afffe05902c(unknown)/1,  0.000228482, -0.000004957,  0.000168299,  0.000215148, -949.870410156, D, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000215148,  0.000168299
2017-03-21 12:39:37.521447, slv, 06a01afffe05902c(unknown)/1,  0.000228482, -0.000015041,  0.000168299,  0.000212005, -949.870410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000212005,  0.000168299
2017-03-21 12:39:37.670785, slv, 06a01afffe05902c(unknown)/1,  0.000228035, -0.000015041,  0.000203937,  0.000212005, -964.911410156, D, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000212005,  0.000203937
2017-03-21 12:39:38.286750, slv, 06a01afffe05902c(unknown)/1,  0.000227972, -0.000015041,  0.000268024,  0.000212005, -964.911410156, D, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000212005,  0.000268024
2017-03-21 12:39:38.521514, slv, 06a01afffe05902c(unknown)/1,  0.000227972,  0.000000596,  0.000268024,  0.000245641, -964.911410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000245641,  0.000268024
2017-03-21 12:39:39.410622, slv, 06a01afffe05902c(unknown)/1,  0.000227893,  0.000000596,  0.000165981,  0.000245641, -964.315410156, D, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000245641,  0.000165981
2017-03-21 12:39:39.521489, slv, 06a01afffe05902c(unknown)/1,  0.000227893,  0.000025140,  0.000165981,  0.000260506, -964.315410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000260506,  0.000165981
2017-03-21 12:39:40.518734, slv, 06a01afffe05902c(unknown)/1,  0.000227590,  0.000025140,  0.000161843,  0.000260506, -939.175410156, D, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000260506,  0.000161843
2017-03-21 12:39:40.521470, slv, 06a01afffe05902c(unknown)/1,  0.000227590,  0.000007421,  0.000161843,  0.000209819, -939.175410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000209819,  0.000161843
2017-03-21 12:39:40.867127, slv, 06a01afffe05902c(unknown)/1,  0.000227400,  0.000007421,  0.000229586,  0.000209819, -931.754410156, D, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000209819,  0.000229586
2017-03-21 12:39:41.528268, slv, 06a01afffe05902c(unknown)/1,  0.000227400,  0.000004293,  0.000229586,  0.000253757, -931.754410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000253757,  0.000229586
2017-03-21 12:39:42.500742, slv, 06a01afffe05902c(unknown)/1,  0.000227357,  0.000004293,  0.000205417,  0.000253757, -927.461410156, D, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000253757,  0.000205417
2017-03-21 12:39:42.521435, slv, 06a01afffe05902c(unknown)/1,  0.000227357, -0.000000225,  0.000205417,  0.000200551, -927.461410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000200551,  0.000205417
2017-03-21 12:39:43.181076, slv, 06a01afffe05902c(unknown)/1,  0.000227314, -0.000000225,  0.000238678,  0.000200551, -927.686410156, D, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000200551,  0.000238678
2017-03-21 12:39:43.521453, slv, 06a01afffe05902c(unknown)/1,  0.000227314, -0.000021584,  0.000238678,  0.000210952, -927.686410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000210952,  0.000238678
2017-03-21 12:39:44.521441, slv, 06a01afffe05902c(unknown)/1,  0.000227314, -0.000020367,  0.000238678,  0.000202942, -949.270410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000202942,  0.000238678
2017-03-21 12:39:44.782693, slv, 06a01afffe05902c(unknown)/1,  0.000227188, -0.000020367,  0.000234891,  0.000202942, -969.637410156, D, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000202942,  0.000234891
2017-03-21 12:39:45.521549, slv, 06a01afffe05902c(unknown)/1,  0.000227188,  0.000020333,  0.000234891,  0.000292226, -969.637410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000292226,  0.000234891
2017-03-21 12:39:46.129324, slv, 06a01afffe05902c(unknown)/1,  0.000227426,  0.000020333,  0.000239521,  0.000292226, -949.304410156, D, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000292226,  0.000239521
2017-03-21 12:39:46.522323, slv, 06a01afffe05902c(unknown)/1,  0.000227426,  0.000064434,  0.000239521,  0.000291256, -949.304410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000291256,  0.000239521
2017-03-21 12:39:47.521398, slv, 06a01afffe05902c(unknown)/1,  0.000227426,  0.000002772,  0.000239521,  0.000169139, -884.870410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000169139,  0.000239521
2017-03-21 12:39:48.065632, slv, 06a01afffe05902c(unknown)/1,  0.000227542,  0.000002772,  0.000238471,  0.000169139, -882.098410156, D, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000169139,  0.000238471
2017-03-21 12:39:48.521538, slv, 06a01afffe05902c(unknown)/1,  0.000227542, -0.000006699,  0.000238471,  0.000272431, -882.098410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000272431,  0.000238471
2017-03-21 12:39:49.396571, slv, 06a01afffe05902c(unknown)/1,  0.000230528, -0.000006699,  0.000994639,  0.000272431, -888.797410156, D, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000272431,  0.000994639
2017-03-21 12:39:49.521532, slv, 06a01afffe05902c(unknown)/1,  0.000230528,  0.000056235,  0.000994639,  0.000298111, -888.797410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000298111,  0.000994639
2017-03-21 12:39:50.521458, slv, 06a01afffe05902c(unknown)/1,  0.000230528,  0.000021081,  0.000994639,  0.000205108, -832.562410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000205108,  0.000994639
2017-03-21 12:39:51.156723, slv, 06a01afffe05902c(unknown)/1,  0.000233712,  0.000021081,  0.000265121,  0.000205108, -811.481410156, D, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000205108,  0.000265121
2017-03-21 12:39:51.522300, slv, 06a01afffe05902c(unknown)/1,  0.000233712, -0.000046324,  0.000265121,  0.000166484, -811.481410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000166484,  0.000265121
2017-03-21 12:39:52.202292, slv, 06a01afffe05902c(unknown)/1,  0.000234416, -0.000046324,  0.000478410,  0.000166484, -857.805410156, D, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000166484,  0.000478410
2017-03-21 12:39:52.521505, slv, 06a01afffe05902c(unknown)/1,  0.000234416, -0.000013090,  0.000478410,  0.000275465, -857.805410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000275465,  0.000478410
2017-03-21 12:39:53.521469, slv, 06a01afffe05902c(unknown)/1,  0.000234416,  0.000016573,  0.000478410,  0.000226513, -870.895410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000226513,  0.000478410
2017-03-21 12:39:53.869013, slv, 06a01afffe05902c(unknown)/1,  0.000235180,  0.000016573,  0.000261924,  0.000226513, -854.322410156, D, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000226513,  0.000261924
2017-03-21 12:39:54.521415, slv, 06a01afffe05902c(unknown)/1,  0.000235180, -0.000037908,  0.000261924,  0.000167266, -854.322410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000167266,  0.000261924
2017-03-21 12:39:55.521429, slv, 06a01afffe05902c(unknown)/1,  0.000235180, -0.000060146,  0.000261924,  0.000182801, -892.230410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000182801,  0.000261924
2017-03-21 12:39:55.821442, slv, 06a01afffe05902c(unknown)/1,  0.000235104, -0.000060146,  0.000249955,  0.000182801, -952.376410156, D, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000182801,  0.000249955
2017-03-21 12:39:56.522173, slv, 06a01afffe05902c(unknown)/1,  0.000235104, -0.000051409,  0.000249955,  0.000184663, -952.376410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000184663,  0.000249955
2017-03-21 12:39:56.855002, slv, 06a01afffe05902c(unknown)/1,  0.000234930, -0.000051409,  0.000278339,  0.000184663, -1003.785410156, D, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000184663,  0.000278339
2017-03-21 12:39:57.521495, slv, 06a01afffe05902c(unknown)/1,  0.000234930, -0.000020755,  0.000278339,  0.000243860, -1003.785410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000243860,  0.000278339
2017-03-21 12:39:57.770536, slv, 06a01afffe05902c(unknown)/1,  0.000234725, -0.000020755,  0.000180350,  0.000243860, -1024.540410156, D, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000243860,  0.000180350
2017-03-21 12:39:58.283201, slv, 06a01afffe05902c(unknown)/1,  0.000234450, -0.000020755,  0.000200445,  0.000243860, -1024.540410156, D, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000243860,  0.000200445
2017-03-21 12:39:58.521440, slv, 06a01afffe05902c(unknown)/1,  0.000234450, -0.000016911,  0.000200445,  0.000191698, -1024.540410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000191698,  0.000200445
2017-03-21 12:39:59.056141, slv, 06a01afffe05902c(unknown)/1,  0.000234235, -0.000016911,  0.000246769,  0.000191698, -1041.451410156, D, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000191698,  0.000246769
2017-03-21 12:39:59.521480, slv, 06a01afffe05902c(unknown)/1,  0.000234235, -0.000014884,  0.000246769,  0.000247220, -1041.451410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000247220,  0.000246769
2017-03-21 12:40:00.521525, slv, 06a01afffe05902c(unknown)/1,  0.000234235,  0.000019211,  0.000246769,  0.000259673, -1056.335410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000259673,  0.000246769
2017-03-21 12:40:00.779000, slv, 06a01afffe05902c(unknown)/1,  0.000234024,  0.000019211,  0.000184812,  0.000259673, -1037.124410156, D, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000259673,  0.000184812
2017-03-21 12:40:01.522228, slv, 06a01afffe05902c(unknown)/1,  0.000234024,  0.000019934,  0.000184812,  0.000248454, -1037.124410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000248454,  0.000184812
2017-03-21 12:40:01.998007, slv, 06a01afffe05902c(unknown)/1,  0.000233811,  0.000019934,  0.000188681,  0.000248454, -1017.190410156, D, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000248454,  0.000188681
2017-03-21 12:40:02.521573, slv, 06a01afffe05902c(unknown)/1,  0.000233811,  0.000005289,  0.000188681,  0.000229958, -1017.190410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000229958,  0.000188681
2017-03-21 12:40:02.611118, slv, 06a01afffe05902c(unknown)/1,  0.000233232,  0.000005289,  0.000119803,  0.000229958, -1011.901410156, D, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000229958,  0.000119803
2017-03-21 12:40:03.373803, slv, 06a01afffe05902c(unknown)/1,  0.000232713,  0.000005289,  0.000220402,  0.000229958, -1011.901410156, D, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000229958,  0.000220402
2017-03-21 12:40:03.521438, slv, 06a01afffe05902c(unknown)/1,  0.000232713, -0.000018046,  0.000220402,  0.000200473, -1011.901410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000200473,  0.000220402
2017-03-21 12:40:04.521419, slv, 06a01afffe05902c(unknown)/1,  0.000232713, -0.000039548,  0.000220402,  0.000185856, -1029.947410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000185856,  0.000220402
2017-03-21 12:40:04.859067, slv, 06a01afffe05902c(unknown)/1,  0.000232239, -0.000039548,  0.000173350,  0.000185856, -1069.495410156, D, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000185856,  0.000173350
2017-03-21 12:40:05.062526, slv, 06a01afffe05902c(unknown)/1,  0.000231648, -0.000039548,  0.000232501,  0.000185856, -1069.495410156, D, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000185856,  0.000232501
2017-03-21 12:40:05.521512, slv, 06a01afffe05902c(unknown)/1,  0.000231648, -0.000005727,  0.000232501,  0.000267050, -1069.495410156, S, 0.000229627, 1532, -0.000003640, 32736, -870, 66,  0.000267050,  0.000232501
2017-03-21 12:40:06.521422, slv, 06a01afffe05902c(unknown)/1,  0.000231648,  0.000005672,  0.000232501,  0.000207589, -1075.222410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000207589,  0.000232501
2017-03-21 12:40:06.677872, slv, 06a01afffe05902c(unknown)/1,  0.000231107,  0.000005672,  0.000162027,  0.000207589, -1069.550410156, D, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000207589,  0.000162027
2017-03-21 12:40:07.472958, slv, 06a01afffe05902c(unknown)/1,  0.000230616,  0.000005672,  0.000221501,  0.000207589, -1069.550410156, D, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000207589,  0.000221501
2017-03-21 12:40:07.521490, slv, 06a01afffe05902c(unknown)/1,  0.000230616, -0.000002876,  0.000221501,  0.000248923, -1069.550410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000248923,  0.000221501
2017-03-21 12:40:08.521448, slv, 06a01afffe05902c(unknown)/1,  0.000230616, -0.000008408,  0.000221501,  0.000195493, -1072.426410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000195493,  0.000221501
2017-03-21 12:40:08.587189, slv, 06a01afffe05902c(unknown)/1,  0.000230166, -0.000008408,  0.000182623,  0.000195493, -1080.834410156, D, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000195493,  0.000182623
2017-03-21 12:40:09.521448, slv, 06a01afffe05902c(unknown)/1,  0.000230166, -0.000039226,  0.000182623,  0.000186835, -1080.834410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000186835,  0.000182623
2017-03-21 12:40:10.169942, slv, 06a01afffe05902c(unknown)/1,  0.000229546, -0.000039226,  0.000196988,  0.000186835, -1120.060410156, D, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000186835,  0.000196988
2017-03-21 12:40:10.521452, slv, 06a01afffe05902c(unknown)/1,  0.000229546, -0.000026388,  0.000196988,  0.000220100, -1120.060410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000220100,  0.000196988
2017-03-21 12:40:11.521447, slv, 06a01afffe05902c(unknown)/1,  0.000229546, -0.000017300,  0.000196988,  0.000204391, -1146.448410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000204391,  0.000196988
2017-03-21 12:40:11.589917, slv, 06a01afffe05902c(unknown)/1,  0.000228882, -0.000017300,  0.000159976,  0.000204391, -1163.748410156, D, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000204391,  0.000159976
2017-03-21 12:40:12.005758, slv, 06a01afffe05902c(unknown)/1,  0.000228228, -0.000017300,  0.000179435,  0.000204391, -1163.748410156, D, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000204391,  0.000179435
2017-03-21 12:40:12.168363, slv, 06a01afffe05902c(unknown)/1,  0.000227821, -0.000017300,  0.000220566,  0.000204391, -1163.748410156, D, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000204391,  0.000220566
2017-03-21 12:40:12.204109, slv, 06a01afffe05902c(unknown)/1,  0.000227440, -0.000017300,  0.000184521,  0.000204391, -1163.748410156, D, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000204391,  0.000184521
2017-03-21 12:40:12.521574, slv, 06a01afffe05902c(unknown)/1,  0.000227440,  0.000021952,  0.000184521,  0.000296499, -1163.748410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000296499,  0.000184521
2017-03-21 12:40:13.521459, slv, 06a01afffe05902c(unknown)/1,  0.000227440,  0.000030590,  0.000184521,  0.000219561, -1141.796410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000219561,  0.000184521
2017-03-21 12:40:13.743878, slv, 06a01afffe05902c(unknown)/1,  0.000226822,  0.000030590,  0.000143060,  0.000219561, -1111.206410156, D, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000219561,  0.000143060
2017-03-21 12:40:14.521589, slv, 06a01afffe05902c(unknown)/1,  0.000226822,  0.000030738,  0.000143060,  0.000296177, -1111.206410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000296177,  0.000143060
2017-03-21 12:40:15.014486, slv, 06a01afffe05902c(unknown)/1,  0.000226721,  0.000030738,  0.000222706,  0.000296177, -1080.468410156, D, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000296177,  0.000222706
2017-03-21 12:40:15.398474, slv, 06a01afffe05902c(unknown)/1,  0.000227052,  0.000030738,  0.000176676,  0.000296177, -1080.468410156, D, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000296177,  0.000176676
2017-03-21 12:40:15.521436, slv, 06a01afffe05902c(unknown)/1,  0.000227052,  0.000015499,  0.000176676,  0.000188695, -1080.468410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000188695,  0.000176676
2017-03-21 12:40:16.521469, slv, 06a01afffe05902c(unknown)/1,  0.000227052, -0.000032305,  0.000176676,  0.000200797, -1064.969410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000200797,  0.000176676
2017-03-21 12:40:16.571566, slv, 06a01afffe05902c(unknown)/1,  0.000226877, -0.000032305,  0.000189652,  0.000200797, -1097.274410156, D, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000200797,  0.000189652
2017-03-21 12:40:17.522269, slv, 06a01afffe05902c(unknown)/1,  0.000226877, -0.000021550,  0.000189652,  0.000210030, -1097.274410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000210030,  0.000189652
2017-03-21 12:40:18.521531, slv, 06a01afffe05902c(unknown)/1,  0.000226877, -0.000022889,  0.000189652,  0.000197944, -1118.824410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000197944,  0.000189652
2017-03-21 12:40:18.521710, slv, 06a01afffe05902c(unknown)/1,  0.000225977, -0.000022889,  0.000088787,  0.000197944, -1141.713410156, D, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000197944,  0.000088787
2017-03-21 12:40:19.521480, slv, 06a01afffe05902c(unknown)/1,  0.000225977, -0.000014233,  0.000088787,  0.000226443, -1141.713410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000226443,  0.000088787
2017-03-21 12:40:20.507847, slv, 06a01afffe05902c(unknown)/1,  0.000224932, -0.000014233,  0.000123323,  0.000226443, -1155.946410156, D, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000226443,  0.000123323
2017-03-21 12:40:20.521506, slv, 06a01afffe05902c(unknown)/1,  0.000224932,  0.000020593,  0.000123323,  0.000265653, -1155.946410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000265653,  0.000123323
2017-03-21 12:40:21.027402, slv, 06a01afffe05902c(unknown)/1,  0.000224485,  0.000020593,  0.000169860,  0.000265653, -1135.353410156, D, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000265653,  0.000169860
2017-03-21 12:40:21.521508, slv, 06a01afffe05902c(unknown)/1,  0.000224485,  0.000045614,  0.000169860,  0.000274994, -1135.353410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000274994,  0.000169860
2017-03-21 12:40:22.522345, slv, 06a01afffe05902c(unknown)/1,  0.000224485,  0.000029074,  0.000169860,  0.000232126, -1089.739410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000232126,  0.000169860
2017-03-21 12:40:22.914092, slv, 06a01afffe05902c(unknown)/1,  0.000224459,  0.000029074,  0.000223718,  0.000232126, -1060.665410156, D, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000232126,  0.000223718
2017-03-21 12:40:23.521545, slv, 06a01afffe05902c(unknown)/1,  0.000224459,  0.000021431,  0.000223718,  0.000259681, -1060.665410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000259681,  0.000223718
2017-03-21 12:40:24.229988, slv, 06a01afffe05902c(unknown)/1,  0.000224689,  0.000021431,  0.000241171,  0.000259681, -1039.234410156, D, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000259681,  0.000241171
2017-03-21 12:40:24.510372, slv, 06a01afffe05902c(unknown)/1,  0.000224928,  0.000021431,  0.000199482,  0.000259681, -1039.234410156, D, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000259681,  0.000199482
2017-03-21 12:40:24.521443, slv, 06a01afffe05902c(unknown)/1,  0.000224928,  0.000004871,  0.000199482,  0.000199448, -1039.234410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000199448,  0.000199482
2017-03-21 12:40:25.442170, slv, 06a01afffe05902c(unknown)/1,  0.000224871,  0.000004871,  0.000226555,  0.000199448, -1034.363410156, D, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000199448,  0.000226555
2017-03-21 12:40:25.521522, slv, 06a01afffe05902c(unknown)/1,  0.000224871,  0.000017317,  0.000226555,  0.000284985, -1034.363410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000284985,  0.000226555
2017-03-21 12:40:26.424830, slv, 06a01afffe05902c(unknown)/1,  0.000224841,  0.000017317,  0.000180696,  0.000284985, -1017.046410156, D, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000284985,  0.000180696
2017-03-21 12:40:26.521465, slv, 06a01afffe05902c(unknown)/1,  0.000224841,  0.000030468,  0.000180696,  0.000225664, -1017.046410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000225664,  0.000180696
2017-03-21 12:40:26.657550, slv, 06a01afffe05902c(unknown)/1,  0.000224863,  0.000030468,  0.000213531,  0.000225664, -986.578410156, D, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000225664,  0.000213531
2017-03-21 12:40:27.528496, slv, 06a01afffe05902c(unknown)/1,  0.000224863,  0.000019535,  0.000213531,  0.000263111, -986.578410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000263111,  0.000213531
2017-03-21 12:40:28.521486, slv, 06a01afffe05902c(unknown)/1,  0.000224863,  0.000026866,  0.000213531,  0.000240348, -967.043410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000240348,  0.000213531
2017-03-21 12:40:28.622535, slv, 06a01afffe05902c(unknown)/1,  0.000224901,  0.000026866,  0.000229724,  0.000240348, -940.177410156, D, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000240348,  0.000229724
2017-03-21 12:40:29.521574, slv, 06a01afffe05902c(unknown)/1,  0.000224901,  0.000050408,  0.000229724,  0.000310234, -940.177410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000310234,  0.000229724
2017-03-21 12:40:30.520743, slv, 06a01afffe05902c(unknown)/1,  0.000225306,  0.000050408,  0.000223031,  0.000310234, -889.769410156, D, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000310234,  0.000223031
2017-03-21 12:40:30.521398, slv, 06a01afffe05902c(unknown)/1,  0.000225306,  0.000035167,  0.000223031,  0.000210308, -889.769410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000210308,  0.000223031
2017-03-21 12:40:31.265953, slv, 06a01afffe05902c(unknown)/1,  0.000225522,  0.000035167,  0.000212897,  0.000210308, -854.602410156, D, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000210308,  0.000212897
2017-03-21 12:40:31.521506, slv, 06a01afffe05902c(unknown)/1,  0.000225522,  0.000009290,  0.000212897,  0.000259100, -854.602410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000259100,  0.000212897
2017-03-21 12:40:32.003750, slv, 06a01afffe05902c(unknown)/1,  0.000225652,  0.000009290,  0.000253026,  0.000259100, -845.312410156, D, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000259100,  0.000253026
2017-03-21 12:40:32.522296, slv, 06a01afffe05902c(unknown)/1,  0.000225652,  0.000013878,  0.000253026,  0.000219829, -845.312410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000219829,  0.000253026
2017-03-21 12:40:33.521506, slv, 06a01afffe05902c(unknown)/1,  0.000225652,  0.000009478,  0.000253026,  0.000250430, -831.434410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000250430,  0.000253026
2017-03-21 12:40:33.624606, slv, 06a01afffe05902c(unknown)/1,  0.000225665,  0.000009478,  0.000143478,  0.000250430, -821.956410156, D, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000250430,  0.000143478
2017-03-21 12:40:34.521440, slv, 06a01afffe05902c(unknown)/1,  0.000225665,  0.000022602,  0.000143478,  0.000246091, -821.956410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000246091,  0.000143478
2017-03-21 12:40:35.521500, slv, 06a01afffe05902c(unknown)/1,  0.000225665,  0.000020465,  0.000143478,  0.000246170, -799.354410156, S, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000246170,  0.000143478
2017-03-21 12:40:35.588606, slv, 06a01afffe05902c(unknown)/1,  0.000225220,  0.000020465,  0.000148572,  0.000246170, -778.889410156, D, 0.000231121, 3203, -0.000004344, 28430, -952, 73,  0.000246170,  0.000148572
2017-03-21 12:40:36.521511, slv, 06a01afffe05902c(unknown)/1,  0.000225220,  0.000010513,  0.000148572,  0.000225743, -778.889410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000225743,  0.000148572
2017-03-21 12:40:36.939521, slv, 06a01afffe05902c(unknown)/1,  0.000225245,  0.000010513,  0.000286719,  0.000225743, -768.376410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000225743,  0.000286719
2017-03-21 12:40:37.322897, slv, 06a01afffe05902c(unknown)/1,  0.000225399,  0.000010513,  0.000202087,  0.000225743, -768.376410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000225743,  0.000202087
2017-03-21 12:40:37.522273, slv, 06a01afffe05902c(unknown)/1,  0.000225399,  0.000005736,  0.000202087,  0.000236350, -768.376410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000236350,  0.000202087
2017-03-21 12:40:38.521463, slv, 06a01afffe05902c(unknown)/1,  0.000225399, -0.000005009,  0.000202087,  0.000204431, -762.640410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000204431,  0.000202087
2017-03-21 12:40:38.772114, slv, 06a01afffe05902c(unknown)/1,  0.000225316, -0.000005009,  0.000248191,  0.000204431, -767.649410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000204431,  0.000248191
2017-03-21 12:40:39.521437, slv, 06a01afffe05902c(unknown)/1,  0.000225316, -0.000029316,  0.000248191,  0.000187652, -767.649410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000187652,  0.000248191
2017-03-21 12:40:40.326052, slv, 06a01afffe05902c(unknown)/1,  0.000225304, -0.000029316,  0.000257866,  0.000187652, -796.965410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000187652,  0.000257866
2017-03-21 12:40:40.521468, slv, 06a01afffe05902c(unknown)/1,  0.000225304, -0.000023498,  0.000257866,  0.000215972, -796.965410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000215972,  0.000257866
2017-03-21 12:40:41.521526, slv, 06a01afffe05902c(unknown)/1,  0.000225304,  0.000006782,  0.000257866,  0.000248200, -820.463410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000248200,  0.000257866
2017-03-21 12:40:42.324581, slv, 06a01afffe05902c(unknown)/1,  0.000224999,  0.000006782,  0.000129446,  0.000248200, -813.681410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000248200,  0.000129446
2017-03-21 12:40:42.522271, slv, 06a01afffe05902c(unknown)/1,  0.000224999,  0.000001087,  0.000129446,  0.000204277, -813.681410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000204277,  0.000129446
2017-03-21 12:40:42.568778, slv, 06a01afffe05902c(unknown)/1,  0.000224547,  0.000001087,  0.000202295,  0.000204277, -812.594410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000204277,  0.000202295
2017-03-21 12:40:43.237052, slv, 06a01afffe05902c(unknown)/1,  0.000224582,  0.000001087,  0.000296374,  0.000204277, -812.594410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000204277,  0.000296374
2017-03-21 12:40:43.521479, slv, 06a01afffe05902c(unknown)/1,  0.000224582,  0.000000052,  0.000296374,  0.000245408, -812.594410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000245408,  0.000296374
2017-03-21 12:40:44.521571, slv, 06a01afffe05902c(unknown)/1,  0.000224582,  0.000029290,  0.000296374,  0.000262336, -812.542410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000262336,  0.000296374
2017-03-21 12:40:44.818148, slv, 06a01afffe05902c(unknown)/1,  0.000224876,  0.000029290,  0.000210508,  0.000262336, -783.252410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000262336,  0.000210508
2017-03-21 12:40:45.521514, slv, 06a01afffe05902c(unknown)/1,  0.000224876,  0.000030460,  0.000210508,  0.000248042, -783.252410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000248042,  0.000210508
2017-03-21 12:40:46.482148, slv, 06a01afffe05902c(unknown)/1,  0.000224997,  0.000030460,  0.000209480,  0.000248042, -752.792410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000248042,  0.000209480
2017-03-21 12:40:46.521479, slv, 06a01afffe05902c(unknown)/1,  0.000224997,  0.000003721,  0.000209480,  0.000209273, -752.792410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000209273,  0.000209480
2017-03-21 12:40:47.522253, slv, 06a01afffe05902c(unknown)/1,  0.000224997, -0.000023523,  0.000209480,  0.000193675, -749.071410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000193675,  0.000209480
2017-03-21 12:40:47.566021, slv, 06a01afffe05902c(unknown)/1,  0.000224747, -0.000023523,  0.000184916,  0.000193675, -772.594410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000193675,  0.000184916
2017-03-21 12:40:48.521512, slv, 06a01afffe05902c(unknown)/1,  0.000224747, -0.000025088,  0.000184916,  0.000205893, -772.594410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000205893,  0.000184916
2017-03-21 12:40:49.309604, slv, 06a01afffe05902c(unknown)/1,  0.000224341, -0.000025088,  0.000210650,  0.000205893, -797.682410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000205893,  0.000210650
2017-03-21 12:40:49.521542, slv, 06a01afffe05902c(unknown)/1,  0.000224341, -0.000007046,  0.000210650,  0.000229104, -797.682410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000229104,  0.000210650
2017-03-21 12:40:50.521418, slv, 06a01afffe05902c(unknown)/1,  0.000224341, -0.000029229,  0.000210650,  0.000161121, -804.728410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000161121,  0.000210650
2017-03-21 12:40:51.009448, slv, 06a01afffe05902c(unknown)/1,  0.000224054, -0.000029229,  0.000246228,  0.000161121, -833.957410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000161121,  0.000246228
2017-03-21 12:40:51.521427, slv, 06a01afffe05902c(unknown)/1,  0.000224054, -0.000066661,  0.000246228,  0.000153952, -833.957410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000153952,  0.000246228
2017-03-21 12:40:51.632937, slv, 06a01afffe05902c(unknown)/1,  0.000223771, -0.000066661,  0.000262566,  0.000153952, -900.618410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000153952,  0.000262566
2017-03-21 12:40:52.526966, slv, 06a01afffe05902c(unknown)/1,  0.000223771, -0.000028160,  0.000262566,  0.000237554, -900.618410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000237554,  0.000262566
2017-03-21 12:40:52.646770, slv, 06a01afffe05902c(unknown)/1,  0.000223670, -0.000028160,  0.000215132,  0.000237554, -928.778410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000237554,  0.000215132
2017-03-21 12:40:52.730378, slv, 06a01afffe05902c(unknown)/1,  0.000223752, -0.000028160,  0.000225469,  0.000237554, -928.778410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000237554,  0.000225469
2017-03-21 12:40:53.521482, slv, 06a01afffe05902c(unknown)/1,  0.000223752,  0.000004934,  0.000225469,  0.000219838, -928.778410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000219838,  0.000225469
2017-03-21 12:40:54.521474, slv, 06a01afffe05902c(unknown)/1,  0.000223752, -0.000008174,  0.000225469,  0.000211318, -923.844410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000211318,  0.000225469
2017-03-21 12:40:54.526677, slv, 06a01afffe05902c(unknown)/1,  0.000223852, -0.000008174,  0.000246333,  0.000211318, -932.018410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000211318,  0.000246333
2017-03-21 12:40:55.490822, slv, 06a01afffe05902c(unknown)/1,  0.000223737, -0.000008174,  0.000197115,  0.000211318, -932.018410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000211318,  0.000197115
2017-03-21 12:40:55.521437, slv, 06a01afffe05902c(unknown)/1,  0.000223737, -0.000018568,  0.000197115,  0.000199034, -932.018410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000199034,  0.000197115
2017-03-21 12:40:55.560166, slv, 06a01afffe05902c(unknown)/1,  0.000223331, -0.000018568,  0.000183541,  0.000199034, -950.586410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000199034,  0.000183541
2017-03-21 12:40:55.876122, slv, 06a01afffe05902c(unknown)/1,  0.000222844, -0.000018568,  0.000187059,  0.000199034, -950.586410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000199034,  0.000187059
2017-03-21 12:40:56.521522, slv, 06a01afffe05902c(unknown)/1,  0.000222844, -0.000013404,  0.000187059,  0.000220737, -950.586410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000220737,  0.000187059
2017-03-21 12:40:56.726582, slv, 06a01afffe05902c(unknown)/1,  0.000222314, -0.000013404,  0.000148747,  0.000220737, -963.990410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000220737,  0.000148747
2017-03-21 12:40:57.523430, slv, 06a01afffe05902c(unknown)/1,  0.000222314, -0.000014597,  0.000148747,  0.000195226, -963.990410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000195226,  0.000148747
2017-03-21 12:40:58.111862, slv, 06a01afffe05902c(unknown)/1,  0.000222017, -0.000014597,  0.000248581,  0.000195226, -978.587410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000195226,  0.000248581
2017-03-21 12:40:58.521490, slv, 06a01afffe05902c(unknown)/1,  0.000222017, -0.000018655,  0.000248581,  0.000211795, -978.587410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000211795,  0.000248581
2017-03-21 12:40:58.708028, slv, 06a01afffe05902c(unknown)/1,  0.000221980, -0.000018655,  0.000222965,  0.000211795, -997.242410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000211795,  0.000222965
2017-03-21 12:40:59.521480, slv, 06a01afffe05902c(unknown)/1,  0.000221980, -0.000006954,  0.000222965,  0.000218294, -997.242410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000218294,  0.000222965
2017-03-21 12:41:00.489989, slv, 06a01afffe05902c(unknown)/1,  0.000221839, -0.000006954,  0.000198726,  0.000218294, -1004.196410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000218294,  0.000198726
2017-03-21 12:41:00.521390, slv, 06a01afffe05902c(unknown)/1,  0.000221839, -0.000036564,  0.000198726,  0.000152396, -1004.196410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000152396,  0.000198726
2017-03-21 12:41:00.857685, slv, 06a01afffe05902c(unknown)/1,  0.000221309, -0.000036564,  0.000182144,  0.000152396, -1040.760410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000152396,  0.000182144
2017-03-21 12:41:01.521489, slv, 06a01afffe05902c(unknown)/1,  0.000221309, -0.000026950,  0.000182144,  0.000236851, -1040.760410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000236851,  0.000182144
2017-03-21 12:41:01.686360, slv, 06a01afffe05902c(unknown)/1,  0.000220837, -0.000026950,  0.000193130,  0.000236851, -1067.710410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000236851,  0.000193130
2017-03-21 12:41:02.522396, slv, 06a01afffe05902c(unknown)/1,  0.000220837,  0.000010238,  0.000193130,  0.000225772, -1067.710410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000225772,  0.000193130
2017-03-21 12:41:03.433239, slv, 06a01afffe05902c(unknown)/1,  0.000220637,  0.000010238,  0.000176410,  0.000225772, -1057.472410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000225772,  0.000176410
2017-03-21 12:41:03.521481, slv, 06a01afffe05902c(unknown)/1,  0.000220637,  0.000011100,  0.000176410,  0.000237904, -1057.472410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000237904,  0.000176410
2017-03-21 12:41:03.699110, slv, 06a01afffe05902c(unknown)/1,  0.000220470,  0.000011100,  0.000199704,  0.000237904, -1046.372410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000237904,  0.000199704
2017-03-21 12:41:04.521504, slv, 06a01afffe05902c(unknown)/1,  0.000220470,  0.000007701,  0.000199704,  0.000218606, -1046.372410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000218606,  0.000199704
2017-03-21 12:41:05.272874, slv, 06a01afffe05902c(unknown)/1,  0.000220488,  0.000007701,  0.000230163,  0.000218606, -1038.671410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000218606,  0.000230163
2017-03-21 12:41:05.521494, slv, 06a01afffe05902c(unknown)/1,  0.000220488,  0.000011016,  0.000230163,  0.000244384, -1038.671410156, S, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000244384,  0.000230163
2017-03-21 12:41:05.757413, slv, 06a01afffe05902c(unknown)/1,  0.000220609,  0.000011016,  0.000219664,  0.000244384, -1027.655410156, D, 0.000226577, 2013, 0.000009878, 23339, -1022, 120,  0.000244384,  0.000219664
2017-03-21 12:41:06.521570, slv, 06a01afffe05902c(unknown)/1,  0.000220609,  0.000042273,  0.000219664,  0.000281259, -1027.655410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000281259,  0.000219664
2017-03-21 12:41:07.522390, slv, 06a01afffe05902c(unknown)/1,  0.000220609,  0.000055798,  0.000219664,  0.000271555, -985.382410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000271555,  0.000219664
2017-03-21 12:41:07.643972, slv, 06a01afffe05902c(unknown)/1,  0.000220907,  0.000055798,  0.000222999,  0.000271555, -929.584410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000271555,  0.000222999
2017-03-21 12:41:08.521487, slv, 06a01afffe05902c(unknown)/1,  0.000220907,  0.000010751,  0.000222999,  0.000191462, -929.584410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000191462,  0.000222999
2017-03-21 12:41:09.181728, slv, 06a01afffe05902c(unknown)/1,  0.000221245,  0.000010751,  0.000284020,  0.000191462, -918.833410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000191462,  0.000284020
2017-03-21 12:41:09.521475, slv, 06a01afffe05902c(unknown)/1,  0.000221245,  0.000001187,  0.000284020,  0.000253064, -918.833410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000253064,  0.000284020
2017-03-21 12:41:10.521428, slv, 06a01afffe05902c(unknown)/1,  0.000221245,  0.000002757,  0.000284020,  0.000194941, -917.646410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000194941,  0.000284020
2017-03-21 12:41:11.016707, slv, 06a01afffe05902c(unknown)/1,  0.000221137,  0.000002757,  0.000186809,  0.000194941, -914.889410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000194941,  0.000186809
2017-03-21 12:41:11.286577, slv, 06a01afffe05902c(unknown)/1,  0.000220802,  0.000002757,  0.000222051,  0.000194941, -914.889410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000194941,  0.000222051
2017-03-21 12:41:11.521431, slv, 06a01afffe05902c(unknown)/1,  0.000220802, -0.000023651,  0.000222051,  0.000199804, -914.889410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000199804,  0.000222051
2017-03-21 12:41:12.273422, slv, 06a01afffe05902c(unknown)/1,  0.000220546, -0.000023651,  0.000200821,  0.000199804, -938.540410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000199804,  0.000200821
2017-03-21 12:41:12.522226, slv, 06a01afffe05902c(unknown)/1,  0.000220546,  0.000001024,  0.000200821,  0.000243592, -938.540410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000243592,  0.000200821
2017-03-21 12:41:13.521442, slv, 06a01afffe05902c(unknown)/1,  0.000220546,  0.000002635,  0.000200821,  0.000202769, -937.516410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000202769,  0.000200821
2017-03-21 12:41:13.662277, slv, 06a01afffe05902c(unknown)/1,  0.000220054,  0.000002635,  0.000152832,  0.000202769, -934.881410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000202769,  0.000152832
2017-03-21 12:41:13.930572, slv, 06a01afffe05902c(unknown)/1,  0.000219500,  0.000002635,  0.000179934,  0.000202769, -934.881410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000202769,  0.000179934
2017-03-21 12:41:14.521405, slv, 06a01afffe05902c(unknown)/1,  0.000219500, -0.000016957,  0.000179934,  0.000203362, -934.881410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000203362,  0.000179934
2017-03-21 12:41:15.161491, slv, 06a01afffe05902c(unknown)/1,  0.000219115, -0.000016957,  0.000193359,  0.000203362, -951.838410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000203362,  0.000193359
2017-03-21 12:41:15.218247, slv, 06a01afffe05902c(unknown)/1,  0.000218795, -0.000016957,  0.000194453,  0.000203362, -951.838410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000203362,  0.000194453
2017-03-21 12:41:15.521434, slv, 06a01afffe05902c(unknown)/1,  0.000218795, -0.000009785,  0.000194453,  0.000215363, -951.838410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000215363,  0.000194453
2017-03-21 12:41:16.521419, slv, 06a01afffe05902c(unknown)/1,  0.000218795, -0.000000949,  0.000194453,  0.000220330, -961.623410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000220330,  0.000194453
2017-03-21 12:41:17.067590, slv, 06a01afffe05902c(unknown)/1,  0.000218562, -0.000000949,  0.000197268,  0.000220330, -962.572410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000220330,  0.000197268
2017-03-21 12:41:17.521412, slv, 06a01afffe05902c(unknown)/1,  0.000218562, -0.000011340,  0.000197268,  0.000194347, -962.572410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000194347,  0.000197268
2017-03-21 12:41:17.962447, slv, 06a01afffe05902c(unknown)/1,  0.000218262, -0.000011340,  0.000185420,  0.000194347, -973.912410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000194347,  0.000185420
2017-03-21 12:41:18.521431, slv, 06a01afffe05902c(unknown)/1,  0.000218262, -0.000030502,  0.000185420,  0.000181471, -973.912410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000181471,  0.000185420
2017-03-21 12:41:19.102961, slv, 06a01afffe05902c(unknown)/1,  0.000217773, -0.000030502,  0.000186634,  0.000181471, -1004.414410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000181471,  0.000186634
2017-03-21 12:41:19.521421, slv, 06a01afffe05902c(unknown)/1,  0.000217773, -0.000020633,  0.000186634,  0.000213297, -1004.414410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000213297,  0.000186634
2017-03-21 12:41:20.521452, slv, 06a01afffe05902c(unknown)/1,  0.000217773, -0.000009715,  0.000186634,  0.000202819, -1025.047410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000202819,  0.000186634
2017-03-21 12:41:20.695628, slv, 06a01afffe05902c(unknown)/1,  0.000217158, -0.000009715,  0.000142772,  0.000202819, -1034.762410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000202819,  0.000142772
2017-03-21 12:41:21.290126, slv, 06a01afffe05902c(unknown)/1,  0.000216613, -0.000009715,  0.000180792,  0.000202819, -1034.762410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000202819,  0.000180792
2017-03-21 12:41:21.521403, slv, 06a01afffe05902c(unknown)/1,  0.000216613, -0.000030188,  0.000180792,  0.000171191, -1034.762410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000171191,  0.000180792
2017-03-21 12:41:22.521601, slv, 06a01afffe05902c(unknown)/1,  0.000216613,  0.000046449,  0.000180792,  0.000354934, -1064.950410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000354934,  0.000180792
2017-03-21 12:41:23.054035, slv, 06a01afffe05902c(unknown)/1,  0.000217041,  0.000046449,  0.000237434,  0.000354934, -1018.501410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000354934,  0.000237434
2017-03-21 12:41:23.521450, slv, 06a01afffe05902c(unknown)/1,  0.000217041,  0.000066690,  0.000237434,  0.000212101, -1018.501410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000212101,  0.000237434
2017-03-21 12:41:23.660513, slv, 06a01afffe05902c(unknown)/1,  0.000217419,  0.000066690,  0.000160567,  0.000212101, -951.811410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000212101,  0.000160567
2017-03-21 12:41:24.338503, slv, 06a01afffe05902c(unknown)/1,  0.000216916,  0.000066690,  0.000156020,  0.000212101, -951.811410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000212101,  0.000156020
2017-03-21 12:41:24.521463, slv, 06a01afffe05902c(unknown)/1,  0.000216916,  0.000001055,  0.000156020,  0.000223966, -951.811410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000223966,  0.000156020
2017-03-21 12:41:25.521448, slv, 06a01afffe05902c(unknown)/1,  0.000216916,  0.000004475,  0.000156020,  0.000218816, -950.756410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000218816,  0.000156020
2017-03-21 12:41:25.898461, slv, 06a01afffe05902c(unknown)/1,  0.000216519,  0.000004475,  0.000179219,  0.000218816, -946.281410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000218816,  0.000179219
2017-03-21 12:41:26.521458, slv, 06a01afffe05902c(unknown)/1,  0.000216519, -0.000001537,  0.000179219,  0.000211545, -946.281410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000211545,  0.000179219
2017-03-21 12:41:27.469051, slv, 06a01afffe05902c(unknown)/1,  0.000216274, -0.000001537,  0.000193758,  0.000211545, -947.818410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000211545,  0.000193758
2017-03-21 12:41:27.521417, slv, 06a01afffe05902c(unknown)/1,  0.000216274, -0.000011904,  0.000193758,  0.000197440, -947.818410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000197440,  0.000193758
2017-03-21 12:41:28.216363, slv, 06a01afffe05902c(unknown)/1,  0.000216271, -0.000011904,  0.000261491,  0.000197440, -959.722410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000197440,  0.000261491
2017-03-21 12:41:28.521518, slv, 06a01afffe05902c(unknown)/1,  0.000216271, -0.000002791,  0.000261491,  0.000229524, -959.722410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000229524,  0.000261491
2017-03-21 12:41:29.521485, slv, 06a01afffe05902c(unknown)/1,  0.000216271,  0.000024470,  0.000261491,  0.000251960, -962.513410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000251960,  0.000261491
2017-03-21 12:41:30.092030, slv, 06a01afffe05902c(unknown)/1,  0.000216539,  0.000024470,  0.000222901,  0.000251960, -938.043410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000251960,  0.000222901
2017-03-21 12:41:30.512809, slv, 06a01afffe05902c(unknown)/1,  0.000216741,  0.000024470,  0.000190936,  0.000251960, -938.043410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000251960,  0.000190936
2017-03-21 12:41:30.521411, slv, 06a01afffe05902c(unknown)/1,  0.000216741,  0.000006337,  0.000190936,  0.000193726, -938.043410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000193726,  0.000190936
2017-03-21 12:41:30.645177, slv, 06a01afffe05902c(unknown)/1,  0.000216599,  0.000006337,  0.000193940,  0.000193726, -931.706410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000193726,  0.000193940
2017-03-21 12:41:31.117065, slv, 06a01afffe05902c(unknown)/1,  0.000216286,  0.000006337,  0.000204881,  0.000193726, -931.706410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000193726,  0.000204881
2017-03-21 12:41:31.319501, slv, 06a01afffe05902c(unknown)/1,  0.000215915,  0.000006337,  0.000177916,  0.000193726, -931.706410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000193726,  0.000177916
2017-03-21 12:41:31.521461, slv, 06a01afffe05902c(unknown)/1,  0.000215915, -0.000009268,  0.000177916,  0.000220393, -931.706410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000220393,  0.000177916
2017-03-21 12:41:31.819479, slv, 06a01afffe05902c(unknown)/1,  0.000215710, -0.000009268,  0.000219221,  0.000220393, -940.974410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000220393,  0.000219221
2017-03-21 12:41:32.521440, slv, 06a01afffe05902c(unknown)/1,  0.000215710, -0.000010933,  0.000219221,  0.000189366, -940.974410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000189366,  0.000219221
2017-03-21 12:41:33.119603, slv, 06a01afffe05902c(unknown)/1,  0.000215570, -0.000010933,  0.000197939,  0.000189366, -951.907410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000189366,  0.000197939
2017-03-21 12:41:33.522745, slv, 06a01afffe05902c(unknown)/1,  0.000215570, -0.000001965,  0.000197939,  0.000237984, -951.907410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000237984,  0.000197939
2017-03-21 12:41:34.521533, slv, 06a01afffe05902c(unknown)/1,  0.000215570,  0.000051277,  0.000197939,  0.000295710, -953.872410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000295710,  0.000197939
2017-03-21 12:41:35.069147, slv, 06a01afffe05902c(unknown)/1,  0.000215702,  0.000051277,  0.000212953,  0.000295710, -902.595410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000295710,  0.000212953
2017-03-21 12:41:35.521450, slv, 06a01afffe05902c(unknown)/1,  0.000215702,  0.000043825,  0.000212953,  0.000223212, -902.595410156, S, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000223212,  0.000212953
2017-03-21 12:41:35.834718, slv, 06a01afffe05902c(unknown)/1,  0.000216053,  0.000043825,  0.000220908,  0.000223212, -858.770410156, D, 0.000223306, 1685, -0.000008292, 20665, -890, 110,  0.000223212,  0.000220908
2017-03-21 12:41:36.521505, slv, 06a01afffe05902c(unknown)/1,  0.000216053,  0.000029939,  0.000220908,  0.000268421, -858.770410156, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000268421,  0.000220908
2017-03-21 12:41:36.708506, slv, 06a01afffe05902c(unknown)/1,  0.000216022,  0.000029939,  0.000143821,  0.000268421, -828.831410156, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000268421,  0.000143821
2017-03-21 12:41:37.142312, slv, 06a01afffe05902c(unknown)/1,  0.000216239,  0.000029939,  0.000239033,  0.000268421, -828.831410156, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000268421,  0.000239033
2017-03-21 12:41:37.521488, slv, 06a01afffe05902c(unknown)/1,  0.000216239,  0.000051113,  0.000239033,  0.000266098, -828.831410156, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000266098,  0.000239033
2017-03-21 12:41:37.794433, slv, 06a01afffe05902c(unknown)/1,  0.000216718,  0.000051113,  0.000214126,  0.000266098, -777.718410156, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000266098,  0.000214126
2017-03-21 12:41:38.205820, slv, 06a01afffe05902c(unknown)/1,  0.000217244,  0.000051113,  0.000255087,  0.000266098, -777.718410156, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000266098,  0.000255087
2017-03-21 12:41:38.474348, slv, 06a01afffe05902c(unknown)/1,  0.000217600,  0.000051113,  0.000172769,  0.000266098, -777.718410156, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000266098,  0.000172769
2017-03-21 12:41:38.522805, slv, 06a01afffe05902c(unknown)/1,  0.000217600,  0.000328686,  0.000172769,  0.000825114, -777.718410156, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000825114,  0.000172769
2017-03-21 12:41:39.396246, slv, 06a01afffe05902c(unknown)/1,  0.000220024,  0.000328686,  0.000227056,  0.000825114, -449.032410156, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000825114,  0.000227056
2017-03-21 12:41:39.521451, slv, 06a01afffe05902c(unknown)/1,  0.000220024,  0.000305103,  0.000227056,  0.000222717, -449.032410156, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000222717,  0.000227056
2017-03-21 12:41:40.521374, slv, 06a01afffe05902c(unknown)/1,  0.000220024, -0.000049315,  0.000227056,  0.000118702, -143.929410156, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000118702,  0.000227056
2017-03-21 12:41:40.794201, slv, 06a01afffe05902c(unknown)/1,  0.000222201, -0.000049315,  0.000266416,  0.000118702, -193.244410156, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000118702,  0.000266416
2017-03-21 12:41:41.521313, slv, 06a01afffe05902c(unknown)/1,  0.000222201, -0.000118836,  0.000266416,  0.000085851, -193.244410156, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000085851,  0.000266416
2017-03-21 12:41:42.451628, slv, 06a01afffe05902c(unknown)/1,  0.000221631, -0.000118836,  0.000271875,  0.000085851, -312.080410156, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000085851,  0.000271875
2017-03-21 12:41:42.521441, slv, 06a01afffe05902c(unknown)/1,  0.000221631, -0.000070266,  0.000271875,  0.000217449, -312.080410156, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000217449,  0.000271875
2017-03-21 12:41:43.521414, slv, 06a01afffe05902c(unknown)/1,  0.000221631, -0.000029344,  0.000271875,  0.000167124, -382.346410156, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000167124,  0.000271875
2017-03-21 12:41:43.641502, slv, 06a01afffe05902c(unknown)/1,  0.000221066, -0.000029344,  0.000217143,  0.000167124, -411.690410156, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000167124,  0.000217143
2017-03-21 12:41:44.270299, slv, 06a01afffe05902c(unknown)/1,  0.000220674, -0.000029344,  0.000232642,  0.000167124, -411.690410156, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000167124,  0.000232642
2017-03-21 12:41:44.521417, slv, 06a01afffe05902c(unknown)/1,  0.000220674, -0.000059524,  0.000232642,  0.000156131, -411.690410156, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000156131,  0.000232642
2017-03-21 12:41:45.521362, slv, 06a01afffe05902c(unknown)/1,  0.000220674, -0.000078284,  0.000232642,  0.000128647, -471.214410156, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000128647,  0.000232642
2017-03-21 12:41:45.984307, slv, 06a01afffe05902c(unknown)/1,  0.000220079, -0.000078284,  0.000201888,  0.000128647, -549.498410156, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000128647,  0.000201888
2017-03-21 12:41:46.521463, slv, 06a01afffe05902c(unknown)/1,  0.000220079, -0.000060814,  0.000201888,  0.000190477, -549.498410156, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000190477,  0.000201888
2017-03-21 12:41:47.023419, slv, 06a01afffe05902c(unknown)/1,  0.000219506, -0.000060814,  0.000212655,  0.000190477, -610.312410156, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000190477,  0.000212655
2017-03-21 12:41:47.521438, slv, 06a01afffe05902c(unknown)/1,  0.000219506, -0.000018008,  0.000212655,  0.000213092, -610.312410156, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000213092,  0.000212655
2017-03-21 12:41:48.521528, slv, 06a01afffe05902c(unknown)/1,  0.000219506,  0.000035163,  0.000212655,  0.000296247, -628.320410156, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000296247,  0.000212655
2017-03-21 12:41:48.547044, slv, 06a01afffe05902c(unknown)/1,  0.000219919,  0.000035163,  0.000284430,  0.000296247, -593.157410156, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000296247,  0.000284430
2017-03-21 12:41:49.401284, slv, 06a01afffe05902c(unknown)/1,  0.000220727,  0.000035163,  0.000209717,  0.000296247, -593.157410156, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000296247,  0.000209717
2017-03-21 12:41:49.521444, slv, 06a01afffe05902c(unknown)/1,  0.000220727,  0.000032281,  0.000209717,  0.000208548, -593.157410156, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000208548,  0.000209717
2017-03-21 12:41:50.033037, slv, 06a01afffe05902c(unknown)/1,  0.000221135,  0.000032281,  0.000272926,  0.000208548, -560.876410156, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000208548,  0.000272926
2017-03-21 12:41:50.150823, slv, 06a01afffe05902c(unknown)/1,  0.000221338,  0.000032281,  0.000246451,  0.000208548, -560.876410156, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000208548,  0.000246451
2017-03-21 12:41:50.521474, slv, 06a01afffe05902c(unknown)/1,  0.000221338,  0.000004243,  0.000246451,  0.000242003, -560.876410156, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000242003,  0.000246451
2017-03-21 12:41:50.768758, slv, 06a01afffe05902c(unknown)/1,  0.000221620,  0.000004243,  0.000260548,  0.000242003, -556.633410156, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000242003,  0.000260548
2017-03-21 12:41:51.521518, slv, 06a01afffe05902c(unknown)/1,  0.000221620,  0.000028406,  0.000260548,  0.000257768, -556.633410156, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000257768,  0.000260548
2017-03-21 12:41:52.006919, slv, 06a01afffe05902c(unknown)/1,  0.000222185,  0.000028406,  0.000270701,  0.000257768, -528.227410156, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000257768,  0.000270701
2017-03-21 12:41:52.527487, slv, 06a01afffe05902c(unknown)/1,  0.000222185,  0.003022382,  0.000270701,  0.006230801, -528.227410156, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.006230801,  0.000270701
2017-03-21 12:41:52.802559, slv, 06a01afffe05902c(unknown)/1,  0.000246222,  0.003022382,  0.000282925,  0.006230801, 2494.154589844, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.006230801,  0.000282925
2017-03-21 12:41:52.980242, slv, 06a01afffe05902c(unknown)/1,  0.000293508,  0.003022382,  0.000345704,  0.006230801, 2494.154589844, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.006230801,  0.000345704
2017-03-21 12:41:53.521242, slv, 06a01afffe05902c(unknown)/1,  0.000293508,  0.002843191,  0.000345704, -0.000028727, 2494.154589844, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42, -0.000028727,  0.000345704
2017-03-21 12:41:53.788674, slv, 06a01afffe05902c(unknown)/1,  0.000316772,  0.002843191,  0.000581920, -0.000028727, 5337.345589844, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42, -0.000028727,  0.000581920
2017-03-21 12:41:54.521739, slv, 06a01afffe05902c(unknown)/1,  0.000316772, -0.000499107,  0.000581920, -0.000359208, 5337.345589844, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42, -0.000359208,  0.000581920
2017-03-21 12:41:55.331619, slv, 06a01afffe05902c(unknown)/1,  0.000316144, -0.000499107,  0.000912223, -0.000359208, 4838.238589844, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42, -0.000359208,  0.000912223
2017-03-21 12:41:55.384825, slv, 06a01afffe05902c(unknown)/1,  0.000315026, -0.000499107,  0.000784666, -0.000359208, 4838.238589844, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42, -0.000359208,  0.000784666
2017-03-21 12:41:55.520908, slv, 06a01afffe05902c(unknown)/1,  0.000315026, -0.000647723,  0.000784666, -0.000304441, 4838.238589844, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42, -0.000304441,  0.000784666
2017-03-21 12:41:56.520906, slv, 06a01afffe05902c(unknown)/1,  0.000315026, -0.000633882,  0.000784666, -0.000333272, 4190.515589844, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42, -0.000333272,  0.000784666
2017-03-21 12:41:56.613964, slv, 06a01afffe05902c(unknown)/1,  0.000313536, -0.000633882,  0.000786386, -0.000333272, 3556.633589844, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42, -0.000333272,  0.000786386
2017-03-21 12:41:57.520941, slv, 06a01afffe05902c(unknown)/1,  0.000313536, -0.000623451,  0.000786386, -0.000285069, 3556.633589844, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42, -0.000285069,  0.000786386
2017-03-21 12:41:58.288858, slv, 06a01afffe05902c(unknown)/1,  0.000312027, -0.000623451,  0.000699709, -0.000285069, 2933.182589844, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42, -0.000285069,  0.000699709
2017-03-21 12:41:58.520994, slv, 06a01afffe05902c(unknown)/1,  0.000312027, -0.000602339,  0.000699709, -0.000294048, 2933.182589844, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42, -0.000294048,  0.000699709
2017-03-21 12:41:58.813634, slv, 06a01afffe05902c(unknown)/1,  0.000309997, -0.000602339,  0.000607793, -0.000294048, 2330.843589844, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42, -0.000294048,  0.000607793
2017-03-21 12:41:59.521933, slv, 06a01afffe05902c(unknown)/1,  0.000309997, -0.000519171,  0.000607793, -0.000122272, 2330.843589844, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42, -0.000122272,  0.000607793
2017-03-21 12:42:00.245454, slv, 06a01afffe05902c(unknown)/1,  0.000308203, -0.000519171,  0.000589194, -0.000122272, 1811.672589844, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42, -0.000122272,  0.000589194
2017-03-21 12:42:00.420128, slv, 06a01afffe05902c(unknown)/1,  0.000306813, -0.000519171,  0.000532346, -0.000122272, 1811.672589844, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42, -0.000122272,  0.000532346
2017-03-21 12:42:00.521116, slv, 06a01afffe05902c(unknown)/1,  0.000306813, -0.000421443,  0.000532346, -0.000103806, 1811.672589844, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42, -0.000103806,  0.000532346
2017-03-21 12:42:01.521128, slv, 06a01afffe05902c(unknown)/1,  0.000306813, -0.000410685,  0.000532346, -0.000103940, 1390.229589844, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42, -0.000103940,  0.000532346
2017-03-21 12:42:02.244982, slv, 06a01afffe05902c(unknown)/1,  0.000305077, -0.000410685,  0.000476612, -0.000103940, 979.544589844, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42, -0.000103940,  0.000476612
2017-03-21 12:42:02.521213, slv, 06a01afffe05902c(unknown)/1,  0.000305077, -0.000382828,  0.000476612, -0.000049828, 979.544589844, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42, -0.000049828,  0.000476612
2017-03-21 12:42:03.521237, slv, 06a01afffe05902c(unknown)/1,  0.000305077, -0.000349758,  0.000476612, -0.000039536, 596.716589844, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42, -0.000039536,  0.000476612
2017-03-21 12:42:03.625934, slv, 06a01afffe05902c(unknown)/1,  0.000303310, -0.000349758,  0.000434794, -0.000039536, 246.958589844, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42, -0.000039536,  0.000434794
2017-03-21 12:42:04.522200, slv, 06a01afffe05902c(unknown)/1,  0.000303310, -0.000310101,  0.000434794,  0.000027720, 246.958589844, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000027720,  0.000434794
2017-03-21 12:42:04.566119, slv, 06a01afffe05902c(unknown)/1,  0.000301621, -0.000310101,  0.000357878,  0.000027720, -63.142410156, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000027720,  0.000357878
2017-03-21 12:42:05.264601, slv, 06a01afffe05902c(unknown)/1,  0.000300065, -0.000310101,  0.000394854,  0.000027720, -63.142410156, D, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000027720,  0.000394854
2017-03-21 12:42:05.521290, slv, 06a01afffe05902c(unknown)/1,  0.000300065, -0.000259473,  0.000394854,  0.000056708, -63.142410156, S, 0.000217794, 1862, 0.000005630, 26059, -956, 42,  0.000056708,  0.000394854
2017-03-21 12:42:06.521387, slv, 06a01afffe05902c(unknown)/1,  0.000300065, -0.000221794,  0.000394854,  0.000099833, -322.615410156, S, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000099833,  0.000394854
2017-03-21 12:42:07.079178, slv, 06a01afffe05902c(unknown)/1,  0.000298589, -0.000221794,  0.000299998,  0.000099833, -544.409410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000099833,  0.000299998
2017-03-21 12:42:07.521417, slv, 06a01afffe05902c(unknown)/1,  0.000298589, -0.000154181,  0.000299998,  0.000190459, -544.409410156, S, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000190459,  0.000299998
2017-03-21 12:42:08.521334, slv, 06a01afffe05902c(unknown)/1,  0.000298589, -0.000160356,  0.000299998,  0.000086007, -698.590410156, S, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000086007,  0.000299998
2017-03-21 12:42:08.671389, slv, 06a01afffe05902c(unknown)/1,  0.000296908, -0.000160356,  0.000278299,  0.000086007, -858.946410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000086007,  0.000278299
2017-03-21 12:42:09.522956, slv, 06a01afffe05902c(unknown)/1,  0.000296908, -0.000213549,  0.000278299,  0.000082391, -858.946410156, S, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000082391,  0.000278299
2017-03-21 12:42:09.781165, slv, 06a01afffe05902c(unknown)/1,  0.000295224, -0.000213549,  0.000309850,  0.000082391, -1072.495410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000082391,  0.000309850
2017-03-21 12:42:09.864188, slv, 06a01afffe05902c(unknown)/1,  0.000293551, -0.000213549,  0.000277973,  0.000082391, -1072.495410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000082391,  0.000277973
2017-03-21 12:42:10.378106, slv, 06a01afffe05902c(unknown)/1,  0.000291644, -0.000213549,  0.000243188,  0.000082391, -1072.495410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000082391,  0.000243188
2017-03-21 12:42:10.885691, slv, 06a01afffe05902c(unknown)/1,  0.000289803, -0.000213549,  0.000287344,  0.000082391, -1072.495410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000082391,  0.000287344
2017-03-21 12:42:12.625885, slv, 06a01afffe05902c(unknown)/1,  0.000287807, -0.000213549,  0.000196057,  0.000082391, -1072.495410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000082391,  0.000196057
2017-03-21 12:42:13.521455, slv, 06a01afffe05902c(unknown)/1,  0.000287807, -0.000140284,  0.000196057,  0.000221755, -1072.495410156, S, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000221755,  0.000196057
2017-03-21 12:42:14.329598, slv, 06a01afffe05902c(unknown)/1,  0.000286010, -0.000140284,  0.000190914,  0.000221755, -1212.779410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000221755,  0.000190914
2017-03-21 12:42:14.522610, slv, 06a01afffe05902c(unknown)/1,  0.000286010,  0.000054849,  0.000190914,  0.000461761, -1212.779410156, S, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000461761,  0.000190914
2017-03-21 12:42:15.465745, slv, 06a01afffe05902c(unknown)/1,  0.000285443,  0.000054849,  0.000124550,  0.000461761, -1157.930410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000461761,  0.000124550
2017-03-21 12:42:15.521409, slv, 06a01afffe05902c(unknown)/1,  0.000285443,  0.000045139,  0.000124550,  0.000199971, -1157.930410156, S, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000199971,  0.000124550
2017-03-21 12:42:16.521517, slv, 06a01afffe05902c(unknown)/1,  0.000285443, -0.000058539,  0.000124550,  0.000253836, -1112.791410156, S, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000253836,  0.000124550
2017-03-21 12:42:16.920001, slv, 06a01afffe05902c(unknown)/1,  0.000285105, -0.000058539,  0.000215216,  0.000253836, -1171.330410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000253836,  0.000215216
2017-03-21 12:42:17.521556, slv, 06a01afffe05902c(unknown)/1,  0.000285105,  0.000004474,  0.000215216,  0.000325659, -1171.330410156, S, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000325659,  0.000215216
2017-03-21 12:42:17.662515, slv, 06a01afffe05902c(unknown)/1,  0.000284376,  0.000004474,  0.000159022,  0.000325659, -1166.856410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000325659,  0.000159022
2017-03-21 12:42:18.322171, slv, 06a01afffe05902c(unknown)/1,  0.000283948,  0.000004474,  0.000217546,  0.000325659, -1166.856410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000325659,  0.000217546
2017-03-21 12:42:18.521515, slv, 06a01afffe05902c(unknown)/1,  0.000283948, -0.000000828,  0.000217546,  0.000241738, -1166.856410156, S, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000241738,  0.000217546
2017-03-21 12:42:18.630486, slv, 06a01afffe05902c(unknown)/1,  0.000283217, -0.000000828,  0.000163730,  0.000241738, -1167.684410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000241738,  0.000163730
2017-03-21 12:42:19.522376, slv, 06a01afffe05902c(unknown)/1,  0.000283217, -0.000032297,  0.000163730,  0.000260832, -1167.684410156, S, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000260832,  0.000163730
2017-03-21 12:42:20.004644, slv, 06a01afffe05902c(unknown)/1,  0.000282238, -0.000032297,  0.000215934,  0.000260832, -1199.981410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000260832,  0.000215934
2017-03-21 12:42:20.521543, slv, 06a01afffe05902c(unknown)/1,  0.000282238,  0.000002871,  0.000215934,  0.000310365, -1199.981410156, S, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000310365,  0.000215934
2017-03-21 12:42:20.781834, slv, 06a01afffe05902c(unknown)/1,  0.000281502,  0.000002871,  0.000153426,  0.000310365, -1197.110410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000310365,  0.000153426
2017-03-21 12:42:21.521502, slv, 06a01afffe05902c(unknown)/1,  0.000281502,  0.000008013,  0.000153426,  0.000269402, -1197.110410156, S, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000269402,  0.000153426
2017-03-21 12:42:21.708028, slv, 06a01afffe05902c(unknown)/1,  0.000280617,  0.000008013,  0.000166319,  0.000269402, -1189.097410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000269402,  0.000166319
2017-03-21 12:42:22.320135, slv, 06a01afffe05902c(unknown)/1,  0.000279876,  0.000008013,  0.000227706,  0.000269402, -1189.097410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000269402,  0.000227706
2017-03-21 12:42:22.521491, slv, 06a01afffe05902c(unknown)/1,  0.000279876, -0.000022124,  0.000227706,  0.000247727, -1189.097410156, S, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000247727,  0.000227706
2017-03-21 12:42:23.521473, slv, 06a01afffe05902c(unknown)/1,  0.000279876, -0.000029479,  0.000227706,  0.000253066, -1211.221410156, S, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000253066,  0.000227706
2017-03-21 12:42:23.893016, slv, 06a01afffe05902c(unknown)/1,  0.000279314, -0.000029479,  0.000225456,  0.000253066, -1240.700410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000253066,  0.000225456
2017-03-21 12:42:24.522436, slv, 06a01afffe05902c(unknown)/1,  0.000279314, -0.000004710,  0.000225456,  0.000296705, -1240.700410156, S, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000296705,  0.000225456
2017-03-21 12:42:24.996597, slv, 06a01afffe05902c(unknown)/1,  0.000278599, -0.000004710,  0.000159075,  0.000296705, -1245.410410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000296705,  0.000159075
2017-03-21 12:42:25.521471, slv, 06a01afffe05902c(unknown)/1,  0.000278599, -0.000013337,  0.000159075,  0.000234534, -1245.410410156, S, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000234534,  0.000159075
2017-03-21 12:42:26.416999, slv, 06a01afffe05902c(unknown)/1,  0.000277447, -0.000013337,  0.000129285,  0.000234534, -1258.747410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000234534,  0.000129285
2017-03-21 12:42:26.521516, slv, 06a01afffe05902c(unknown)/1,  0.000277447, -0.000036728,  0.000129285,  0.000248055, -1258.747410156, S, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000248055,  0.000129285
2017-03-21 12:42:27.521497, slv, 06a01afffe05902c(unknown)/1,  0.000277447, -0.000030531,  0.000129285,  0.000245777, -1295.475410156, S, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000245777,  0.000129285
2017-03-21 12:42:27.532435, slv, 06a01afffe05902c(unknown)/1,  0.000276028, -0.000030531,  0.000136887,  0.000245777, -1326.006410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000245777,  0.000136887
2017-03-21 12:42:28.521472, slv, 06a01afffe05902c(unknown)/1,  0.000276028, -0.000044367,  0.000136887,  0.000218963, -1326.006410156, S, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000218963,  0.000136887
2017-03-21 12:42:28.689260, slv, 06a01afffe05902c(unknown)/1,  0.000274556, -0.000044367,  0.000125587,  0.000218963, -1370.373410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000218963,  0.000125587
2017-03-21 12:42:29.338688, slv, 06a01afffe05902c(unknown)/1,  0.000273099, -0.000044367,  0.000161661,  0.000218963, -1370.373410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000218963,  0.000161661
2017-03-21 12:42:29.522281, slv, 06a01afffe05902c(unknown)/1,  0.000273099, -0.000046813,  0.000161661,  0.000236537, -1370.373410156, S, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000236537,  0.000161661
2017-03-21 12:42:30.128934, slv, 06a01afffe05902c(unknown)/1,  0.000271944, -0.000046813,  0.000179612,  0.000236537, -1417.186410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000236537,  0.000179612
2017-03-21 12:42:30.521647, slv, 06a01afffe05902c(unknown)/1,  0.000271944,  0.000013016,  0.000179612,  0.000334539, -1417.186410156, S, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000334539,  0.000179612
2017-03-21 12:42:31.521513, slv, 06a01afffe05902c(unknown)/1,  0.000271944,  0.000045258,  0.000179612,  0.000299866, -1404.170410156, S, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000299866,  0.000179612
2017-03-21 12:42:31.810553, slv, 06a01afffe05902c(unknown)/1,  0.000271196,  0.000045258,  0.000180172,  0.000299866, -1358.912410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000299866,  0.000180172
2017-03-21 12:42:31.891241, slv, 06a01afffe05902c(unknown)/1,  0.000270578,  0.000045258,  0.000146661,  0.000299866, -1358.912410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000299866,  0.000146661
2017-03-21 12:42:32.521473, slv, 06a01afffe05902c(unknown)/1,  0.000270578, -0.000007493,  0.000146661,  0.000227670, -1358.912410156, S, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000227670,  0.000146661
2017-03-21 12:42:32.856162, slv, 06a01afffe05902c(unknown)/1,  0.000269657, -0.000007493,  0.000172351,  0.000227670, -1366.405410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000227670,  0.000172351
2017-03-21 12:42:33.521493, slv, 06a01afffe05902c(unknown)/1,  0.000269657, -0.000021847,  0.000172351,  0.000268870, -1366.405410156, S, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000268870,  0.000172351
2017-03-21 12:42:34.362405, slv, 06a01afffe05902c(unknown)/1,  0.000268467, -0.000021847,  0.000105155,  0.000268870, -1388.252410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000268870,  0.000105155
2017-03-21 12:42:34.522300, slv, 06a01afffe05902c(unknown)/1,  0.000268467, -0.000009816,  0.000105155,  0.000249620, -1388.252410156, S, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000249620,  0.000105155
2017-03-21 12:42:35.521541, slv, 06a01afffe05902c(unknown)/1,  0.000268467, -0.000007435,  0.000105155,  0.000272443, -1398.068410156, S, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000272443,  0.000105155
2017-03-21 12:42:35.824028, slv, 06a01afffe05902c(unknown)/1,  0.000267392, -0.000007435,  0.000152138,  0.000272443, -1405.503410156, D, 0.000256383, 43748, 0.000017872, 837131, 744, 1829,  0.000272443,  0.000152138
2017-03-21 12:42:36.521520, slv, 06a01afffe05902c(unknown)/1,  0.000267392,  0.000009941,  0.000152138,  0.000283299, -1405.503410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000283299,  0.000152138
2017-03-21 12:42:37.521554, slv, 06a01afffe05902c(unknown)/1,  0.000267392,  0.000038750,  0.000152138,  0.000328986, -1395.562410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000328986,  0.000152138
2017-03-21 12:42:37.729036, slv, 06a01afffe05902c(unknown)/1,  0.000266583,  0.000038750,  0.000108925,  0.000328986, -1356.812410156, D, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000328986,  0.000108925
2017-03-21 12:42:37.933678, slv, 06a01afffe05902c(unknown)/1,  0.000266307,  0.000038750,  0.000228851,  0.000328986, -1356.812410156, D, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000328986,  0.000228851
2017-03-21 12:42:38.521508, slv, 06a01afffe05902c(unknown)/1,  0.000266307,  0.000032805,  0.000228851,  0.000270323, -1356.812410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000270323,  0.000228851
2017-03-21 12:42:39.209833, slv, 06a01afffe05902c(unknown)/1,  0.000266226,  0.000032805,  0.000216381,  0.000270323, -1324.007410156, D, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000270323,  0.000216381
2017-03-21 12:42:39.522457, slv, 06a01afffe05902c(unknown)/1,  0.000266226,  0.000031600,  0.000216381,  0.000325410, -1324.007410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000325410,  0.000216381
2017-03-21 12:42:40.521629, slv, 06a01afffe05902c(unknown)/1,  0.000266226,  0.000051507,  0.000216381,  0.000310056, -1292.407410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000310056,  0.000216381
2017-03-21 12:42:40.706691, slv, 06a01afffe05902c(unknown)/1,  0.000265539,  0.000051507,  0.000092312,  0.000310056, -1240.900410156, D, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000310056,  0.000092312
2017-03-21 12:42:41.521497, slv, 06a01afffe05902c(unknown)/1,  0.000265539,  0.000013969,  0.000092312,  0.000249647, -1240.900410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000249647,  0.000092312
2017-03-21 12:42:42.020923, slv, 06a01afffe05902c(unknown)/1,  0.000264696,  0.000013969,  0.000194448,  0.000249647, -1226.931410156, D, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000249647,  0.000194448
2017-03-21 12:42:42.521495, slv, 06a01afffe05902c(unknown)/1,  0.000264696, -0.000009001,  0.000194448,  0.000262586, -1226.931410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000262586,  0.000194448
2017-03-21 12:42:43.379963, slv, 06a01afffe05902c(unknown)/1,  0.000263883, -0.000009001,  0.000144082,  0.000262586, -1235.932410156, D, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000262586,  0.000144082
2017-03-21 12:42:43.390582, slv, 06a01afffe05902c(unknown)/1,  0.000262862, -0.000009001,  0.000124999,  0.000262586, -1235.932410156, D, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000262586,  0.000124999
2017-03-21 12:42:43.521527, slv, 06a01afffe05902c(unknown)/1,  0.000262862,  0.000008156,  0.000124999,  0.000281284, -1235.932410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000281284,  0.000124999
2017-03-21 12:42:44.522322, slv, 06a01afffe05902c(unknown)/1,  0.000262862,  0.000031660,  0.000124999,  0.000307761, -1227.776410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000307761,  0.000124999
2017-03-21 12:42:45.212114, slv, 06a01afffe05902c(unknown)/1,  0.000262043,  0.000031660,  0.000146335,  0.000307761, -1196.116410156, D, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000307761,  0.000146335
2017-03-21 12:42:45.521537, slv, 06a01afffe05902c(unknown)/1,  0.000262043,  0.000026396,  0.000146335,  0.000269937, -1196.116410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000269937,  0.000146335
2017-03-21 12:42:46.311389, slv, 06a01afffe05902c(unknown)/1,  0.000261487,  0.000026396,  0.000181754,  0.000269937, -1169.720410156, D, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000269937,  0.000181754
2017-03-21 12:42:46.521461, slv, 06a01afffe05902c(unknown)/1,  0.000261487, -0.000002431,  0.000181754,  0.000248730, -1169.720410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000248730,  0.000181754
2017-03-21 12:42:47.521528, slv, 06a01afffe05902c(unknown)/1,  0.000261487, -0.000000654,  0.000181754,  0.000272936, -1172.151410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000272936,  0.000181754
2017-03-21 12:42:48.025569, slv, 06a01afffe05902c(unknown)/1,  0.000260724, -0.000000654,  0.000126096,  0.000272936, -1172.805410156, D, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000272936,  0.000126096
2017-03-21 12:42:48.521492, slv, 06a01afffe05902c(unknown)/1,  0.000260724,  0.000004703,  0.000126096,  0.000258681, -1172.805410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000258681,  0.000126096
2017-03-21 12:42:48.983217, slv, 06a01afffe05902c(unknown)/1,  0.000259858,  0.000004703,  0.000163576,  0.000258681, -1168.102410156, D, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000258681,  0.000163576
2017-03-21 12:42:49.522322, slv, 06a01afffe05902c(unknown)/1,  0.000259858,  0.000027997,  0.000163576,  0.000317894, -1168.102410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000317894,  0.000163576
2017-03-21 12:42:49.536323, slv, 06a01afffe05902c(unknown)/1,  0.000259173,  0.000027997,  0.000124044,  0.000317894, -1140.105410156, D, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000317894,  0.000124044
2017-03-21 12:42:49.993224, slv, 06a01afffe05902c(unknown)/1,  0.000258835,  0.000027997,  0.000190292,  0.000317894, -1140.105410156, D, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000317894,  0.000190292
2017-03-21 12:42:50.521457, slv, 06a01afffe05902c(unknown)/1,  0.000258835,  0.000002175,  0.000190292,  0.000205148, -1140.105410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000205148,  0.000190292
2017-03-21 12:42:51.521575, slv, 06a01afffe05902c(unknown)/1,  0.000258835, -0.000003048,  0.000190292,  0.000306425, -1137.930410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000306425,  0.000190292
2017-03-21 12:42:51.610208, slv, 06a01afffe05902c(unknown)/1,  0.000258416, -0.000003048,  0.000113393,  0.000306425, -1140.978410156, D, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000306425,  0.000113393
2017-03-21 12:42:52.471713, slv, 06a01afffe05902c(unknown)/1,  0.000257926, -0.000003048,  0.000181991,  0.000306425, -1140.978410156, D, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000306425,  0.000181991
2017-03-21 12:42:52.521466, slv, 06a01afffe05902c(unknown)/1,  0.000257926,  0.000012870,  0.000181991,  0.000236075, -1140.978410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000236075,  0.000181991
2017-03-21 12:42:53.521537, slv, 06a01afffe05902c(unknown)/1,  0.000257926, -0.000001905,  0.000181991,  0.000275966, -1128.108410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000275966,  0.000181991
2017-03-21 12:42:54.302415, slv, 06a01afffe05902c(unknown)/1,  0.000257782, -0.000001905,  0.000230466,  0.000275966, -1130.013410156, D, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000275966,  0.000230466
2017-03-21 12:42:54.532520, slv, 06a01afffe05902c(unknown)/1,  0.000257782,  0.000011938,  0.000230466,  0.000263618, -1130.013410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000263618,  0.000230466
2017-03-21 12:42:54.696594, slv, 06a01afffe05902c(unknown)/1,  0.000257287,  0.000011938,  0.000134366,  0.000263618, -1118.075410156, D, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000263618,  0.000134366
2017-03-21 12:42:55.521493, slv, 06a01afffe05902c(unknown)/1,  0.000257287, -0.000008926,  0.000134366,  0.000233599, -1118.075410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000233599,  0.000134366
2017-03-21 12:42:56.484205, slv, 06a01afffe05902c(unknown)/1,  0.000256630, -0.000008926,  0.000229497,  0.000233599, -1127.001410156, D, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000233599,  0.000229497
2017-03-21 12:42:56.521569, slv, 06a01afffe05902c(unknown)/1,  0.000256630, -0.000009510,  0.000229497,  0.000261299, -1127.001410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000261299,  0.000229497
2017-03-21 12:42:56.926595, slv, 06a01afffe05902c(unknown)/1,  0.000256161, -0.000009510,  0.000182037,  0.000261299, -1136.511410156, D, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000261299,  0.000182037
2017-03-21 12:42:57.521496, slv, 06a01afffe05902c(unknown)/1,  0.000256161,  0.000002248,  0.000182037,  0.000255989, -1136.511410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000255989,  0.000182037
2017-03-21 12:42:58.521482, slv, 06a01afffe05902c(unknown)/1,  0.000256161, -0.000015465,  0.000182037,  0.000225403, -1134.263410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000225403,  0.000182037
2017-03-21 12:42:58.893435, slv, 06a01afffe05902c(unknown)/1,  0.000255565, -0.000015465,  0.000203303,  0.000225403, -1149.728410156, D, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000225403,  0.000203303
2017-03-21 12:42:59.524038, slv, 06a01afffe05902c(unknown)/1,  0.000255565, -0.000011237,  0.000203303,  0.000263850, -1149.728410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000263850,  0.000203303
2017-03-21 12:42:59.784444, slv, 06a01afffe05902c(unknown)/1,  0.000255170, -0.000011237,  0.000228599,  0.000263850, -1160.965410156, D, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000263850,  0.000228599
2017-03-21 12:43:00.521481, slv, 06a01afffe05902c(unknown)/1,  0.000255170, -0.000008664,  0.000228599,  0.000229557, -1160.965410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000229557,  0.000228599
2017-03-21 12:43:01.521558, slv, 06a01afffe05902c(unknown)/1,  0.000255170,  0.000010610,  0.000228599,  0.000302002, -1169.629410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000302002,  0.000228599
2017-03-21 12:43:01.647163, slv, 06a01afffe05902c(unknown)/1,  0.000254712,  0.000010610,  0.000109083,  0.000302002, -1159.019410156, D, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000302002,  0.000109083
2017-03-21 12:43:02.521508, slv, 06a01afffe05902c(unknown)/1,  0.000254712,  0.000028966,  0.000109083,  0.000265813, -1159.019410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000265813,  0.000109083
2017-03-21 12:43:02.729436, slv, 06a01afffe05902c(unknown)/1,  0.000253936,  0.000028966,  0.000143253,  0.000265813, -1130.053410156, D, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000265813,  0.000143253
2017-03-21 12:43:02.777120, slv, 06a01afffe05902c(unknown)/1,  0.000253337,  0.000028966,  0.000187495,  0.000265813, -1130.053410156, D, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000265813,  0.000187495
2017-03-21 12:43:03.289193, slv, 06a01afffe05902c(unknown)/1,  0.000253046,  0.000028966,  0.000219852,  0.000265813, -1130.053410156, D, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000265813,  0.000219852
2017-03-21 12:43:03.521607, slv, 06a01afffe05902c(unknown)/1,  0.000253046,  0.000040417,  0.000219852,  0.000322781, -1130.053410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000322781,  0.000219852
2017-03-21 12:43:04.522282, slv, 06a01afffe05902c(unknown)/1,  0.000253046,  0.000050885,  0.000219852,  0.000285083, -1089.636410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000285083,  0.000219852
2017-03-21 12:43:05.161305, slv, 06a01afffe05902c(unknown)/1,  0.000252791,  0.000050885,  0.000176251,  0.000285083, -1038.751410156, D, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000285083,  0.000176251
2017-03-21 12:43:05.521570, slv, 06a01afffe05902c(unknown)/1,  0.000252791,  0.000036957,  0.000176251,  0.000294670, -1038.751410156, S, 0.000281522, 8761, -0.000040107, 73652, -1201, 210,  0.000294670,  0.000176251
2017-03-21 12:43:06.521500, slv, 06a01afffe05902c(unknown)/1,  0.000252791,  0.000027464,  0.000176251,  0.000265842, -1001.794410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000265842,  0.000176251
2017-03-21 12:43:06.890469, slv, 06a01afffe05902c(unknown)/1,  0.000252276,  0.000027464,  0.000152129,  0.000265842, -974.330410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000265842,  0.000152129
2017-03-21 12:43:07.483067, slv, 06a01afffe05902c(unknown)/1,  0.000251510,  0.000027464,  0.000129083,  0.000265842, -974.330410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000265842,  0.000129083
2017-03-21 12:43:07.521436, slv, 06a01afffe05902c(unknown)/1,  0.000251510, -0.000006010,  0.000129083,  0.000226440, -974.330410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000226440,  0.000129083
2017-03-21 12:43:08.320259, slv, 06a01afffe05902c(unknown)/1,  0.000250953, -0.000006010,  0.000242100,  0.000226440, -980.340410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000226440,  0.000242100
2017-03-21 12:43:08.521565, slv, 06a01afffe05902c(unknown)/1,  0.000250953, -0.000006752,  0.000242100,  0.000262519, -980.340410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000262519,  0.000242100
2017-03-21 12:43:09.522239, slv, 06a01afffe05902c(unknown)/1,  0.000250953, -0.000015164,  0.000242100,  0.000209058, -987.092410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000209058,  0.000242100
2017-03-21 12:43:09.555514, slv, 06a01afffe05902c(unknown)/1,  0.000250563, -0.000015164,  0.000226337,  0.000209058, -1002.256410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000209058,  0.000226337
2017-03-21 12:43:09.609515, slv, 06a01afffe05902c(unknown)/1,  0.000249829, -0.000015164,  0.000169942,  0.000209058, -1002.256410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000209058,  0.000169942
2017-03-21 12:43:10.351388, slv, 06a01afffe05902c(unknown)/1,  0.000248889, -0.000015164,  0.000170612,  0.000209058, -1002.256410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000209058,  0.000170612
2017-03-21 12:43:10.521531, slv, 06a01afffe05902c(unknown)/1,  0.000248889, -0.000001953,  0.000170612,  0.000286877, -1002.256410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000286877,  0.000170612
2017-03-21 12:43:11.521524, slv, 06a01afffe05902c(unknown)/1,  0.000248889,  0.000032985,  0.000170612,  0.000276871, -1004.209410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000276871,  0.000170612
2017-03-21 12:43:11.791092, slv, 06a01afffe05902c(unknown)/1,  0.000248153,  0.000032985,  0.000150517,  0.000276871, -971.224410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000276871,  0.000150517
2017-03-21 12:43:12.521537, slv, 06a01afffe05902c(unknown)/1,  0.000248153,  0.000027608,  0.000150517,  0.000275387, -971.224410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000275387,  0.000150517
2017-03-21 12:43:13.121202, slv, 06a01afffe05902c(unknown)/1,  0.000247920,  0.000027608,  0.000230068,  0.000275387, -943.616410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000275387,  0.000230068
2017-03-21 12:43:13.359891, slv, 06a01afffe05902c(unknown)/1,  0.000247759,  0.000027608,  0.000169643,  0.000275387, -943.616410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000275387,  0.000169643
2017-03-21 12:43:13.521481, slv, 06a01afffe05902c(unknown)/1,  0.000247759,  0.000007898,  0.000169643,  0.000236321, -943.616410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000236321,  0.000169643
2017-03-21 12:43:14.113641, slv, 06a01afffe05902c(unknown)/1,  0.000247210,  0.000007898,  0.000169035,  0.000236321, -935.718410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000236321,  0.000169035
2017-03-21 12:43:14.522356, slv, 06a01afffe05902c(unknown)/1,  0.000247210, -0.000016374,  0.000169035,  0.000225900, -935.718410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000225900,  0.000169035
2017-03-21 12:43:14.802578, slv, 06a01afffe05902c(unknown)/1,  0.000246441, -0.000016374,  0.000160834,  0.000225900, -952.092410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000225900,  0.000160834
2017-03-21 12:43:15.051933, slv, 06a01afffe05902c(unknown)/1,  0.000245838, -0.000016374,  0.000218634,  0.000225900, -952.092410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000225900,  0.000218634
2017-03-21 12:43:15.521493, slv, 06a01afffe05902c(unknown)/1,  0.000245838, -0.000008187,  0.000218634,  0.000250775, -952.092410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000250775,  0.000218634
2017-03-21 12:43:15.627046, slv, 06a01afffe05902c(unknown)/1,  0.000245233, -0.000008187,  0.000133115,  0.000250775, -960.279410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000250775,  0.000133115
2017-03-21 12:43:16.521501, slv, 06a01afffe05902c(unknown)/1,  0.000245233,  0.000015095,  0.000133115,  0.000270487, -960.279410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000270487,  0.000133115
2017-03-21 12:43:17.415177, slv, 06a01afffe05902c(unknown)/1,  0.000244731,  0.000015095,  0.000198045,  0.000270487, -945.184410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000270487,  0.000198045
2017-03-21 12:43:17.521476, slv, 06a01afffe05902c(unknown)/1,  0.000244731,  0.000014552,  0.000198045,  0.000248582, -945.184410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000248582,  0.000198045
2017-03-21 12:43:18.521564, slv, 06a01afffe05902c(unknown)/1,  0.000244731,  0.000014154,  0.000198045,  0.000269189, -930.632410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000269189,  0.000198045
2017-03-21 12:43:19.378535, slv, 06a01afffe05902c(unknown)/1,  0.000244495,  0.000014154,  0.000180836,  0.000269189, -916.478410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000269189,  0.000180836
2017-03-21 12:43:19.524122, slv, 06a01afffe05902c(unknown)/1,  0.000244495,  0.000019571,  0.000180836,  0.000259179, -916.478410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000259179,  0.000180836
2017-03-21 12:43:20.521578, slv, 06a01afffe05902c(unknown)/1,  0.000244495,  0.000027732,  0.000180836,  0.000285276, -896.907410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000285276,  0.000180836
2017-03-21 12:43:20.911303, slv, 06a01afffe05902c(unknown)/1,  0.000244466,  0.000027732,  0.000235371,  0.000285276, -869.175410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000285276,  0.000235371
2017-03-21 12:43:21.252304, slv, 06a01afffe05902c(unknown)/1,  0.000244585,  0.000027732,  0.000202491,  0.000285276, -869.175410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000285276,  0.000202491
2017-03-21 12:43:21.521422, slv, 06a01afffe05902c(unknown)/1,  0.000244585, -0.000004658,  0.000202491,  0.000194488, -869.175410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000194488,  0.000202491
2017-03-21 12:43:21.672403, slv, 06a01afffe05902c(unknown)/1,  0.000244277, -0.000004658,  0.000217265,  0.000194488, -873.833410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000194488,  0.000217265
2017-03-21 12:43:22.521614, slv, 06a01afffe05902c(unknown)/1,  0.000244277, -0.000011929,  0.000217265,  0.000270516, -873.833410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000270516,  0.000217265
2017-03-21 12:43:22.821903, slv, 06a01afffe05902c(unknown)/1,  0.000243968, -0.000011929,  0.000215707,  0.000270516, -885.762410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000270516,  0.000215707
2017-03-21 12:43:23.521515, slv, 06a01afffe05902c(unknown)/1,  0.000243968,  0.000030584,  0.000215707,  0.000278899, -885.762410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000278899,  0.000215707
2017-03-21 12:43:24.024198, slv, 06a01afffe05902c(unknown)/1,  0.000243868,  0.000030584,  0.000185107,  0.000278899, -855.178410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000278899,  0.000185107
2017-03-21 12:43:24.274800, slv, 06a01afffe05902c(unknown)/1,  0.000243728,  0.000030584,  0.000196626,  0.000278899, -855.178410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000278899,  0.000196626
2017-03-21 12:43:24.522399, slv, 06a01afffe05902c(unknown)/1,  0.000243728,  0.000026880,  0.000196626,  0.000262558, -855.178410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000262558,  0.000196626
2017-03-21 12:43:25.521690, slv, 06a01afffe05902c(unknown)/1,  0.000243728,  0.000111406,  0.000196626,  0.000447711, -828.298410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000447711,  0.000196626
2017-03-21 12:43:25.818363, slv, 06a01afffe05902c(unknown)/1,  0.000244143,  0.000111406,  0.000157860,  0.000447711, -716.892410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000447711,  0.000157860
2017-03-21 12:43:26.521536, slv, 06a01afffe05902c(unknown)/1,  0.000244143,  0.000108300,  0.000157860,  0.000256762, -716.892410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000256762,  0.000157860
2017-03-21 12:43:26.808021, slv, 06a01afffe05902c(unknown)/1,  0.000244708,  0.000108300,  0.000258784,  0.000256762, -608.592410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000256762,  0.000258784
2017-03-21 12:43:27.500980, slv, 06a01afffe05902c(unknown)/1,  0.000244553,  0.000108300,  0.000166930,  0.000256762, -608.592410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000256762,  0.000166930
2017-03-21 12:43:27.521440, slv, 06a01afffe05902c(unknown)/1,  0.000244553, -0.000021523,  0.000166930,  0.000188889, -608.592410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000188889,  0.000166930
2017-03-21 12:43:28.521466, slv, 06a01afffe05902c(unknown)/1,  0.000244553, -0.000046565,  0.000166930,  0.000207086, -630.115410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000207086,  0.000166930
2017-03-21 12:43:29.012203, slv, 06a01afffe05902c(unknown)/1,  0.000247482, -0.000046565,  0.001097255,  0.000207086, -676.680410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000207086,  0.001097255
2017-03-21 12:43:29.522155, slv, 06a01afffe05902c(unknown)/1,  0.000247482, -0.000039616,  0.001097255,  0.000205716, -676.680410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000205716,  0.001097255
2017-03-21 12:43:30.521517, slv, 06a01afffe05902c(unknown)/1,  0.000247482, -0.000003170,  0.001097255,  0.000282909, -716.296410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000282909,  0.001097255
2017-03-21 12:43:30.891705, slv, 06a01afffe05902c(unknown)/1,  0.000250565, -0.000003170,  0.000191983,  0.000282909, -719.466410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000282909,  0.000191983
2017-03-21 12:43:31.447506, slv, 06a01afffe05902c(unknown)/1,  0.000250455, -0.000003170,  0.000216373,  0.000282909, -719.466410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000282909,  0.000216373
2017-03-21 12:43:31.521439, slv, 06a01afffe05902c(unknown)/1,  0.000250455,  0.000001513,  0.000216373,  0.000218054, -719.466410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000218054,  0.000216373
2017-03-21 12:43:32.039835, slv, 06a01afffe05902c(unknown)/1,  0.000250419,  0.000001513,  0.000275151,  0.000218054, -717.953410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000218054,  0.000275151
2017-03-21 12:43:32.521508, slv, 06a01afffe05902c(unknown)/1,  0.000250419, -0.000023939,  0.000275151,  0.000234941, -717.953410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000234941,  0.000275151
2017-03-21 12:43:33.521505, slv, 06a01afffe05902c(unknown)/1,  0.000250419, -0.000019821,  0.000275151,  0.000226255, -741.892410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000226255,  0.000275151
2017-03-21 12:43:33.967669, slv, 06a01afffe05902c(unknown)/1,  0.000250192, -0.000019821,  0.000224223,  0.000226255, -761.713410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000226255,  0.000224223
2017-03-21 12:43:34.522314, slv, 06a01afffe05902c(unknown)/1,  0.000250192, -0.000013165,  0.000224223,  0.000248025, -761.713410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000248025,  0.000224223
2017-03-21 12:43:35.035245, slv, 06a01afffe05902c(unknown)/1,  0.000249908, -0.000013165,  0.000229659,  0.000248025, -774.878410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000248025,  0.000229659
2017-03-21 12:43:35.499780, slv, 06a01afffe05902c(unknown)/1,  0.000249718, -0.000013165,  0.000225155,  0.000248025, -774.878410156, D, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000248025,  0.000225155
2017-03-21 12:43:35.521414, slv, 06a01afffe05902c(unknown)/1,  0.000249718, -0.000015823,  0.000225155,  0.000220237, -774.878410156, S, 0.000259268, 4430, 0.000013457, 19679, -1176, 85,  0.000220237,  0.000225155
2017-03-21 12:43:36.521460, slv, 06a01afffe05902c(unknown)/1,  0.000249718, -0.000036524,  0.000225155,  0.000206149, -790.701410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000206149,  0.000225155
2017-03-21 12:43:37.156543, slv, 06a01afffe05902c(unknown)/1,  0.000249275, -0.000036524,  0.000206245,  0.000206149, -827.225410156, D, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000206149,  0.000206245
2017-03-21 12:43:37.521471, slv, 06a01afffe05902c(unknown)/1,  0.000249275, -0.000032626,  0.000206245,  0.000227591, -827.225410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000227591,  0.000206245
2017-03-21 12:43:38.521484, slv, 06a01afffe05902c(unknown)/1,  0.000249275, -0.000023231,  0.000206245,  0.000224496, -859.851410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000224496,  0.000206245
2017-03-21 12:43:38.816748, slv, 06a01afffe05902c(unknown)/1,  0.000248778, -0.000023231,  0.000233070,  0.000224496, -883.082410156, D, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000224496,  0.000233070
2017-03-21 12:43:39.522322, slv, 06a01afffe05902c(unknown)/1,  0.000248778,  0.000029485,  0.000233070,  0.000332527, -883.082410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000332527,  0.000233070
2017-03-21 12:43:40.118084, slv, 06a01afffe05902c(unknown)/1,  0.000248769,  0.000029485,  0.000202704,  0.000332527, -853.597410156, D, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000332527,  0.000202704
2017-03-21 12:43:40.521451, slv, 06a01afffe05902c(unknown)/1,  0.000248769,  0.000020449,  0.000202704,  0.000205918, -853.597410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000205918,  0.000202704
2017-03-21 12:43:41.010128, slv, 06a01afffe05902c(unknown)/1,  0.000248735,  0.000020449,  0.000245135,  0.000205918, -833.148410156, D, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000205918,  0.000245135
2017-03-21 12:43:41.521473, slv, 06a01afffe05902c(unknown)/1,  0.000248735, -0.000030792,  0.000245135,  0.000230000, -833.148410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000230000,  0.000245135
2017-03-21 12:43:42.521431, slv, 06a01afffe05902c(unknown)/1,  0.000248735, -0.000044358,  0.000245135,  0.000178752, -863.940410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000178752,  0.000245135
2017-03-21 12:43:42.727083, slv, 06a01afffe05902c(unknown)/1,  0.000247974, -0.000044358,  0.000170415,  0.000178752, -908.298410156, D, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000178752,  0.000170415
2017-03-21 12:43:42.767133, slv, 06a01afffe05902c(unknown)/1,  0.000246620, -0.000044358,  0.000117449,  0.000178752, -908.298410156, D, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000178752,  0.000117449
2017-03-21 12:43:43.098792, slv, 06a01afffe05902c(unknown)/1,  0.000245353, -0.000044358,  0.000187097,  0.000178752, -908.298410156, D, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000178752,  0.000187097
2017-03-21 12:43:43.521512, slv, 06a01afffe05902c(unknown)/1,  0.000245353, -0.000036663,  0.000187097,  0.000242008, -908.298410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000242008,  0.000187097
2017-03-21 12:43:44.142685, slv, 06a01afffe05902c(unknown)/1,  0.000244681, -0.000036663,  0.000201427,  0.000242008, -944.961410156, D, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000242008,  0.000201427
2017-03-21 12:43:44.424458, slv, 06a01afffe05902c(unknown)/1,  0.000244286, -0.000036663,  0.000192152,  0.000242008, -944.961410156, D, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000242008,  0.000192152
2017-03-21 12:43:44.522326, slv, 06a01afffe05902c(unknown)/1,  0.000244286,  0.000002910,  0.000192152,  0.000253451, -944.961410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000253451,  0.000192152
2017-03-21 12:43:45.509667, slv, 06a01afffe05902c(unknown)/1,  0.000243894,  0.000002910,  0.000189235,  0.000253451, -942.051410156, D, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000253451,  0.000189235
2017-03-21 12:43:45.521449, slv, 06a01afffe05902c(unknown)/1,  0.000243894,  0.000018289,  0.000189235,  0.000271308, -942.051410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000271308,  0.000189235
2017-03-21 12:43:46.521554, slv, 06a01afffe05902c(unknown)/1,  0.000243894,  0.000029157,  0.000189235,  0.000274795, -923.762410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000274795,  0.000189235
2017-03-21 12:43:47.242174, slv, 06a01afffe05902c(unknown)/1,  0.000243689,  0.000029157,  0.000205627,  0.000274795, -894.605410156, D, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000274795,  0.000205627
2017-03-21 12:43:47.521434, slv, 06a01afffe05902c(unknown)/1,  0.000243689, -0.000008269,  0.000205627,  0.000196251, -894.605410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000196251,  0.000205627
2017-03-21 12:43:47.773207, slv, 06a01afffe05902c(unknown)/1,  0.000243341, -0.000008269,  0.000209011,  0.000196251, -902.874410156, D, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000196251,  0.000209011
2017-03-21 12:43:48.521566, slv, 06a01afffe05902c(unknown)/1,  0.000243341, -0.000007233,  0.000209011,  0.000276313, -902.874410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000276313,  0.000209011
2017-03-21 12:43:49.433352, slv, 06a01afffe05902c(unknown)/1,  0.000242896, -0.000007233,  0.000177813,  0.000276313, -910.107410156, D, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000276313,  0.000177813
2017-03-21 12:43:49.522354, slv, 06a01afffe05902c(unknown)/1,  0.000242896,  0.000011117,  0.000177813,  0.000232158, -910.107410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000232158,  0.000177813
2017-03-21 12:43:50.521558, slv, 06a01afffe05902c(unknown)/1,  0.000242896, -0.000001451,  0.000177813,  0.000250733, -898.990410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000250733,  0.000177813
2017-03-21 12:43:50.953776, slv, 06a01afffe05902c(unknown)/1,  0.000242609, -0.000001451,  0.000193373,  0.000250733, -900.441410156, D, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000250733,  0.000193373
2017-03-21 12:43:51.448080, slv, 06a01afffe05902c(unknown)/1,  0.000242179, -0.000001451,  0.000165456,  0.000250733, -900.441410156, D, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000250733,  0.000165456
2017-03-21 12:43:51.521465, slv, 06a01afffe05902c(unknown)/1,  0.000242179, -0.000008161,  0.000165456,  0.000218020, -900.441410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000218020,  0.000165456
2017-03-21 12:43:52.521470, slv, 06a01afffe05902c(unknown)/1,  0.000242179, -0.000025457,  0.000165456,  0.000215422, -908.602410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000215422,  0.000165456
2017-03-21 12:43:52.640743, slv, 06a01afffe05902c(unknown)/1,  0.000241675, -0.000025457,  0.000208171,  0.000215422, -934.059410156, D, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000215422,  0.000208171
2017-03-21 12:43:53.521458, slv, 06a01afffe05902c(unknown)/1,  0.000241675, -0.000020782,  0.000208171,  0.000226867, -934.059410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000226867,  0.000208171
2017-03-21 12:43:54.502130, slv, 06a01afffe05902c(unknown)/1,  0.000241108, -0.000020782,  0.000171113,  0.000226867, -954.841410156, D, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000226867,  0.000171113
2017-03-21 12:43:54.526729, slv, 06a01afffe05902c(unknown)/1,  0.000241108, -0.000020983,  0.000171113,  0.000213949, -954.841410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000213949,  0.000171113
2017-03-21 12:43:55.416377, slv, 06a01afffe05902c(unknown)/1,  0.000240485, -0.000020983,  0.000192901,  0.000213949, -975.824410156, D, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000213949,  0.000192901
2017-03-21 12:43:55.521499, slv, 06a01afffe05902c(unknown)/1,  0.000240485, -0.000006967,  0.000192901,  0.000253709, -975.824410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000253709,  0.000192901
2017-03-21 12:43:55.758290, slv, 06a01afffe05902c(unknown)/1,  0.000239878, -0.000006967,  0.000146012,  0.000253709, -982.791410156, D, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000253709,  0.000146012
2017-03-21 12:43:56.521490, slv, 06a01afffe05902c(unknown)/1,  0.000239878, -0.000010474,  0.000146012,  0.000205706, -982.791410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000205706,  0.000146012
2017-03-21 12:43:56.821835, slv, 06a01afffe05902c(unknown)/1,  0.000238995, -0.000010474,  0.000128057,  0.000205706, -993.265410156, D, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000205706,  0.000128057
2017-03-21 12:43:57.521445, slv, 06a01afffe05902c(unknown)/1,  0.000238995, -0.000029766,  0.000128057,  0.000213635, -993.265410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000213635,  0.000128057
2017-03-21 12:43:57.986535, slv, 06a01afffe05902c(unknown)/1,  0.000238058, -0.000029766,  0.000168783,  0.000213635, -1023.031410156, D, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000213635,  0.000168783
2017-03-21 12:43:58.521470, slv, 06a01afffe05902c(unknown)/1,  0.000238058, -0.000028123,  0.000168783,  0.000207171, -1023.031410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000207171,  0.000168783
2017-03-21 12:43:59.522302, slv, 06a01afffe05902c(unknown)/1,  0.000238058, -0.000015804,  0.000168783,  0.000237335, -1051.154410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000237335,  0.000168783
2017-03-21 12:43:59.871934, slv, 06a01afffe05902c(unknown)/1,  0.000237370, -0.000015804,  0.000156389,  0.000237335, -1066.958410156, D, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000237335,  0.000156389
2017-03-21 12:43:59.924758, slv, 06a01afffe05902c(unknown)/1,  0.000236602, -0.000015804,  0.000121807,  0.000237335, -1066.958410156, D, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000237335,  0.000121807
2017-03-21 12:44:00.521508, slv, 06a01afffe05902c(unknown)/1,  0.000236602,  0.000003962,  0.000121807,  0.000245248, -1066.958410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000245248,  0.000121807
2017-03-21 12:44:01.521518, slv, 06a01afffe05902c(unknown)/1,  0.000236602,  0.000035017,  0.000121807,  0.000297991, -1062.996410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000297991,  0.000121807
2017-03-21 12:44:01.782448, slv, 06a01afffe05902c(unknown)/1,  0.000236085,  0.000035017,  0.000157037,  0.000297991, -1027.979410156, D, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000297991,  0.000157037
2017-03-21 12:44:02.521479, slv, 06a01afffe05902c(unknown)/1,  0.000236085,  0.000022946,  0.000157037,  0.000220588, -1027.979410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000220588,  0.000157037
2017-03-21 12:44:03.177994, slv, 06a01afffe05902c(unknown)/1,  0.000235787,  0.000022946,  0.000192439,  0.000220588, -1005.033410156, D, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000220588,  0.000192439
2017-03-21 12:44:03.521493, slv, 06a01afffe05902c(unknown)/1,  0.000235787, -0.000005261,  0.000192439,  0.000240762, -1005.033410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000240762,  0.000192439
2017-03-21 12:44:04.522258, slv, 06a01afffe05902c(unknown)/1,  0.000235787,  0.000021613,  0.000192439,  0.000274039, -1010.294410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000274039,  0.000192439
2017-03-21 12:44:05.111165, slv, 06a01afffe05902c(unknown)/1,  0.000235479,  0.000021613,  0.000177245,  0.000274039, -988.681410156, D, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000274039,  0.000177245
2017-03-21 12:44:05.521466, slv, 06a01afffe05902c(unknown)/1,  0.000235479,  0.000018523,  0.000177245,  0.000234273, -988.681410156, S, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000234273,  0.000177245
2017-03-21 12:44:05.524203, slv, 06a01afffe05902c(unknown)/1,  0.000234928,  0.000018523,  0.000115236,  0.000234273, -970.158410156, D, 0.000247382, 2792, 0.000007036, 34834, -852, 119,  0.000234273,  0.000115236
2017-03-21 12:44:06.521470, slv, 06a01afffe05902c(unknown)/1,  0.000234928, -0.000021508,  0.000115236,  0.000193117, -970.158410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000193117,  0.000115236
2017-03-21 12:44:07.512121, slv, 06a01afffe05902c(unknown)/1,  0.000234057, -0.000021508,  0.000174177,  0.000193117, -991.666410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000193117,  0.000174177
2017-03-21 12:44:07.521478, slv, 06a01afffe05902c(unknown)/1,  0.000234057, -0.000002964,  0.000174177,  0.000269939, -991.666410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000269939,  0.000174177
2017-03-21 12:44:08.521588, slv, 06a01afffe05902c(unknown)/1,  0.000234057,  0.000059306,  0.000174177,  0.000316787, -994.630410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000316787,  0.000174177
2017-03-21 12:44:09.372899, slv, 06a01afffe05902c(unknown)/1,  0.000233664,  0.000059306,  0.000151572,  0.000316787, -935.324410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000316787,  0.000151572
2017-03-21 12:44:09.522304, slv, 06a01afffe05902c(unknown)/1,  0.000233664,  0.000059141,  0.000151572,  0.000269217, -935.324410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000269217,  0.000151572
2017-03-21 12:44:10.521497, slv, 06a01afffe05902c(unknown)/1,  0.000233664,  0.000045162,  0.000151572,  0.000288436, -876.183410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000288436,  0.000151572
2017-03-21 12:44:10.853608, slv, 06a01afffe05902c(unknown)/1,  0.000233687,  0.000045162,  0.000183777,  0.000288436, -831.021410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000288436,  0.000183777
2017-03-21 12:44:11.305729, slv, 06a01afffe05902c(unknown)/1,  0.000233851,  0.000045162,  0.000216133,  0.000288436, -831.021410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000288436,  0.000216133
2017-03-21 12:44:11.521499, slv, 06a01afffe05902c(unknown)/1,  0.000233851,  0.000036680,  0.000216133,  0.000252439, -831.021410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000252439,  0.000216133
2017-03-21 12:44:12.521454, slv, 06a01afffe05902c(unknown)/1,  0.000233851, -0.000010519,  0.000216133,  0.000194224, -794.341410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000194224,  0.000216133
2017-03-21 12:44:12.823267, slv, 06a01afffe05902c(unknown)/1,  0.000233747, -0.000010519,  0.000210063,  0.000194224, -804.860410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000194224,  0.000210063
2017-03-21 12:44:13.521450, slv, 06a01afffe05902c(unknown)/1,  0.000233747, -0.000032775,  0.000210063,  0.000207823, -804.860410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000207823,  0.000210063
2017-03-21 12:44:13.963951, slv, 06a01afffe05902c(unknown)/1,  0.000233352, -0.000032775,  0.000221676,  0.000207823, -837.635410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000207823,  0.000221676
2017-03-21 12:44:14.523718, slv, 06a01afffe05902c(unknown)/1,  0.000233352,  0.000046733,  0.000221676,  0.000352742, -837.635410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000352742,  0.000221676
2017-03-21 12:44:15.521456, slv, 06a01afffe05902c(unknown)/1,  0.000233352,  0.000044557,  0.000221676,  0.000203076, -790.902410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000203076,  0.000221676
2017-03-21 12:44:15.718360, slv, 06a01afffe05902c(unknown)/1,  0.000232771,  0.000044557,  0.000152180,  0.000203076, -746.345410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000203076,  0.000152180
2017-03-21 12:44:16.126696, slv, 06a01afffe05902c(unknown)/1,  0.000232281,  0.000044557,  0.000247263,  0.000203076, -746.345410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000203076,  0.000247263
2017-03-21 12:44:16.522282, slv, 06a01afffe05902c(unknown)/1,  0.000232281,  0.000382965,  0.000247263,  0.001028487, -746.345410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.001028487,  0.000247263
2017-03-21 12:44:16.981180, slv, 06a01afffe05902c(unknown)/1,  0.000235580,  0.000382965,  0.000294894,  0.001028487, -363.380410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.001028487,  0.000294894
2017-03-21 12:44:17.521446, slv, 06a01afffe05902c(unknown)/1,  0.000235580,  0.000390443,  0.000294894,  0.000220259, -363.380410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000220259,  0.000294894
2017-03-21 12:44:18.521443, slv, 06a01afffe05902c(unknown)/1,  0.000235580, -0.000032134,  0.000294894,  0.000186631, 27.062589844, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000186631,  0.000294894
2017-03-21 12:44:18.777589, slv, 06a01afffe05902c(unknown)/1,  0.000239028, -0.000032134,  0.000314958,  0.000186631, -5.071410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000186631,  0.000314958
2017-03-21 12:44:19.518202, slv, 06a01afffe05902c(unknown)/1,  0.000239056, -0.000032134,  0.000275090,  0.000186631, -5.071410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000186631,  0.000275090
2017-03-21 12:44:19.521362, slv, 06a01afffe05902c(unknown)/1,  0.000239056, -0.000074693,  0.000275090,  0.000138617, -5.071410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000138617,  0.000275090
2017-03-21 12:44:20.521374, slv, 06a01afffe05902c(unknown)/1,  0.000239056, -0.000109725,  0.000275090,  0.000120043, -79.764410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000120043,  0.000275090
2017-03-21 12:44:21.416454, slv, 06a01afffe05902c(unknown)/1,  0.000238478, -0.000109725,  0.000226394,  0.000120043, -189.489410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000120043,  0.000226394
2017-03-21 12:44:21.494409, slv, 06a01afffe05902c(unknown)/1,  0.000237545, -0.000109725,  0.000248682,  0.000120043, -189.489410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000120043,  0.000248682
2017-03-21 12:44:21.521324, slv, 06a01afffe05902c(unknown)/1,  0.000237545, -0.000124231,  0.000248682,  0.000108095, -189.489410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000108095,  0.000248682
2017-03-21 12:44:22.521483, slv, 06a01afffe05902c(unknown)/1,  0.000237545, -0.000059169,  0.000248682,  0.000248657, -313.720410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000248657,  0.000248682
2017-03-21 12:44:23.320148, slv, 06a01afffe05902c(unknown)/1,  0.000237347, -0.000059169,  0.000282011,  0.000248657, -372.889410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000248657,  0.000282011
2017-03-21 12:44:23.521386, slv, 06a01afffe05902c(unknown)/1,  0.000237347, -0.000038730,  0.000282011,  0.000148775, -372.889410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000148775,  0.000282011
2017-03-21 12:44:24.521508, slv, 06a01afffe05902c(unknown)/1,  0.000237347, -0.000041548,  0.000282011,  0.000242824, -411.619410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000242824,  0.000282011
2017-03-21 12:44:24.950901, slv, 06a01afffe05902c(unknown)/1,  0.000237748, -0.000041548,  0.000278514,  0.000242824, -453.167410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000242824,  0.000278514
2017-03-21 12:44:25.522293, slv, 06a01afffe05902c(unknown)/1,  0.000237748,  0.000012750,  0.000278514,  0.000257773, -453.167410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000257773,  0.000278514
2017-03-21 12:44:25.559654, slv, 06a01afffe05902c(unknown)/1,  0.000237989,  0.000012750,  0.000233471,  0.000257773, -440.417410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000257773,  0.000233471
2017-03-21 12:44:26.521548, slv, 06a01afffe05902c(unknown)/1,  0.000237989,  0.000011752,  0.000233471,  0.000241470, -440.417410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000241470,  0.000233471
2017-03-21 12:44:27.045294, slv, 06a01afffe05902c(unknown)/1,  0.000238118,  0.000011752,  0.000252193,  0.000241470, -428.665410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000241470,  0.000252193
2017-03-21 12:44:27.521483, slv, 06a01afffe05902c(unknown)/1,  0.000238118, -0.000002772,  0.000252193,  0.000229094, -428.665410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000229094,  0.000252193
2017-03-21 12:44:28.196321, slv, 06a01afffe05902c(unknown)/1,  0.000238055, -0.000002772,  0.000213687,  0.000229094, -431.437410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000229094,  0.000213687
2017-03-21 12:44:28.521472, slv, 06a01afffe05902c(unknown)/1,  0.000238055,  0.000004196,  0.000213687,  0.000255472, -431.437410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000255472,  0.000213687
2017-03-21 12:44:29.299427, slv, 06a01afffe05902c(unknown)/1,  0.000238290,  0.000004196,  0.000314127,  0.000255472, -427.241410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000255472,  0.000314127
2017-03-21 12:44:29.521444, slv, 06a01afffe05902c(unknown)/1,  0.000238290, -0.000038425,  0.000314127,  0.000144024, -427.241410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000144024,  0.000314127
2017-03-21 12:44:29.977479, slv, 06a01afffe05902c(unknown)/1,  0.000238515, -0.000038425,  0.000297078,  0.000144024, -465.666410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000144024,  0.000297078
2017-03-21 12:44:30.522214, slv, 06a01afffe05902c(unknown)/1,  0.000238515, -0.000042751,  0.000297078,  0.000247279, -465.666410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000247279,  0.000297078
2017-03-21 12:44:30.989701, slv, 06a01afffe05902c(unknown)/1,  0.000238367, -0.000042751,  0.000227892,  0.000247279, -508.417410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000247279,  0.000227892
2017-03-21 12:44:31.006633, slv, 06a01afffe05902c(unknown)/1,  0.000238547, -0.000042751,  0.000277040,  0.000247279, -508.417410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000247279,  0.000277040
2017-03-21 12:44:31.521412, slv, 06a01afffe05902c(unknown)/1,  0.000238547, -0.000035527,  0.000277040,  0.000158728, -508.417410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000158728,  0.000277040
2017-03-21 12:44:32.026715, slv, 06a01afffe05902c(unknown)/1,  0.000238512, -0.000035527,  0.000262269,  0.000158728, -543.944410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000158728,  0.000262269
2017-03-21 12:44:32.102259, slv, 06a01afffe05902c(unknown)/1,  0.000238150, -0.000035527,  0.000281726,  0.000158728, -543.944410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000158728,  0.000281726
2017-03-21 12:44:32.521438, slv, 06a01afffe05902c(unknown)/1,  0.000238150, -0.000062978,  0.000281726,  0.000192011, -543.944410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000192011,  0.000281726
2017-03-21 12:44:33.284061, slv, 06a01afffe05902c(unknown)/1,  0.000237985, -0.000062978,  0.000277976,  0.000192011, -606.922410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000192011,  0.000277976
2017-03-21 12:44:33.521352, slv, 06a01afffe05902c(unknown)/1,  0.000237985, -0.000073109,  0.000277976,  0.000137904, -606.922410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000137904,  0.000277976
2017-03-21 12:44:34.189013, slv, 06a01afffe05902c(unknown)/1,  0.000237828, -0.000073109,  0.000303884,  0.000137904, -680.031410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000137904,  0.000303884
2017-03-21 12:44:34.317451, slv, 06a01afffe05902c(unknown)/1,  0.000237388, -0.000073109,  0.000259093,  0.000137904, -680.031410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000137904,  0.000259093
2017-03-21 12:44:34.521450, slv, 06a01afffe05902c(unknown)/1,  0.000237388, -0.000063711,  0.000259093,  0.000210046, -680.031410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000210046,  0.000259093
2017-03-21 12:44:35.356272, slv, 06a01afffe05902c(unknown)/1,  0.000236784, -0.000063711,  0.000187786,  0.000210046, -743.742410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000210046,  0.000187786
2017-03-21 12:44:35.522293, slv, 06a01afffe05902c(unknown)/1,  0.000236784, -0.000014635,  0.000187786,  0.000234856, -743.742410156, S, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000234856,  0.000187786
2017-03-21 12:44:35.656924, slv, 06a01afffe05902c(unknown)/1,  0.000236330, -0.000014635,  0.000198315,  0.000234856, -758.377410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000234856,  0.000198315
2017-03-21 12:44:35.718401, slv, 06a01afffe05902c(unknown)/1,  0.000236019, -0.000014635,  0.000197574,  0.000234856, -758.377410156, D, 0.000242205, 4506, -0.000005982, 22841, -943, 68,  0.000234856,  0.000197574
2017-03-21 12:44:36.521543, slv, 06a01afffe05902c(unknown)/1,  0.000236019,  0.000024154,  0.000197574,  0.000286255, -758.377410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000286255,  0.000197574
2017-03-21 12:44:37.170410, slv, 06a01afffe05902c(unknown)/1,  0.000236069,  0.000024154,  0.000238199,  0.000286255, -734.223410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000286255,  0.000238199
2017-03-21 12:44:37.458565, slv, 06a01afffe05902c(unknown)/1,  0.000236299,  0.000024154,  0.000192424,  0.000286255, -734.223410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000286255,  0.000192424
2017-03-21 12:44:37.521439, slv, 06a01afffe05902c(unknown)/1,  0.000236299,  0.000011521,  0.000192424,  0.000209105, -734.223410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000209105,  0.000192424
2017-03-21 12:44:38.521460, slv, 06a01afffe05902c(unknown)/1,  0.000236299, -0.000022363,  0.000192424,  0.000218767, -722.702410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000218767,  0.000192424
2017-03-21 12:44:39.380712, slv, 06a01afffe05902c(unknown)/1,  0.000236092, -0.000022363,  0.000194661,  0.000218767, -745.065410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000218767,  0.000194661
2017-03-21 12:44:39.521475, slv, 06a01afffe05902c(unknown)/1,  0.000236092, -0.000010436,  0.000194661,  0.000232751, -745.065410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000232751,  0.000194661
2017-03-21 12:44:40.313237, slv, 06a01afffe05902c(unknown)/1,  0.000235694, -0.000010436,  0.000196376,  0.000232751, -755.501410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000232751,  0.000196376
2017-03-21 12:44:40.522311, slv, 06a01afffe05902c(unknown)/1,  0.000235694,  0.000025682,  0.000196376,  0.000290398, -755.501410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000290398,  0.000196376
2017-03-21 12:44:41.053466, slv, 06a01afffe05902c(unknown)/1,  0.000235738,  0.000025682,  0.000234623,  0.000290398, -729.819410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000290398,  0.000234623
2017-03-21 12:44:41.521482, slv, 06a01afffe05902c(unknown)/1,  0.000235738,  0.000031453,  0.000234623,  0.000243941, -729.819410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000243941,  0.000234623
2017-03-21 12:44:42.492935, slv, 06a01afffe05902c(unknown)/1,  0.000235691,  0.000031453,  0.000162002,  0.000243941, -698.366410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000243941,  0.000162002
2017-03-21 12:44:42.521416, slv, 06a01afffe05902c(unknown)/1,  0.000235691, -0.000012189,  0.000162002,  0.000203110, -698.366410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000203110,  0.000162002
2017-03-21 12:44:42.565965, slv, 06a01afffe05902c(unknown)/1,  0.000235097, -0.000012189,  0.000181686,  0.000203110, -710.555410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000203110,  0.000181686
2017-03-21 12:44:43.059422, slv, 06a01afffe05902c(unknown)/1,  0.000234668, -0.000012189,  0.000242724,  0.000203110, -710.555410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000203110,  0.000242724
2017-03-21 12:44:43.521458, slv, 06a01afffe05902c(unknown)/1,  0.000234668, -0.000009861,  0.000242724,  0.000247527, -710.555410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000247527,  0.000242724
2017-03-21 12:44:44.521423, slv, 06a01afffe05902c(unknown)/1,  0.000234668, -0.000021527,  0.000242724,  0.000178756, -720.416410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000178756,  0.000242724
2017-03-21 12:44:44.908084, slv, 06a01afffe05902c(unknown)/1,  0.000234384, -0.000021527,  0.000241264,  0.000178756, -741.943410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000178756,  0.000241264
2017-03-21 12:44:45.522344, slv, 06a01afffe05902c(unknown)/1,  0.000234384, -0.000023879,  0.000241264,  0.000242538, -741.943410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000242538,  0.000241264
2017-03-21 12:44:45.835419, slv, 06a01afffe05902c(unknown)/1,  0.000234070, -0.000023879,  0.000194481,  0.000242538, -765.822410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000242538,  0.000194481
2017-03-21 12:44:46.125103, slv, 06a01afffe05902c(unknown)/1,  0.000234098, -0.000023879,  0.000263786,  0.000242538, -765.822410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000242538,  0.000263786
2017-03-21 12:44:46.521500, slv, 06a01afffe05902c(unknown)/1,  0.000234098,  0.000000589,  0.000263786,  0.000227122, -765.822410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000227122,  0.000263786
2017-03-21 12:44:46.714258, slv, 06a01afffe05902c(unknown)/1,  0.000234004,  0.000000589,  0.000178866,  0.000227122, -765.233410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000227122,  0.000178866
2017-03-21 12:44:47.521496, slv, 06a01afffe05902c(unknown)/1,  0.000234004, -0.000012357,  0.000178866,  0.000216265, -765.233410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000216265,  0.000178866
2017-03-21 12:44:47.539765, slv, 06a01afffe05902c(unknown)/1,  0.000233555, -0.000012357,  0.000198844,  0.000216265, -777.590410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000216265,  0.000198844
2017-03-21 12:44:47.907226, slv, 06a01afffe05902c(unknown)/1,  0.000233150, -0.000012357,  0.000199130,  0.000216265, -777.590410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000216265,  0.000199130
2017-03-21 12:44:48.322050, slv, 06a01afffe05902c(unknown)/1,  0.000233098, -0.000012357,  0.000287583,  0.000216265, -777.590410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000216265,  0.000287583
2017-03-21 12:44:48.521443, slv, 06a01afffe05902c(unknown)/1,  0.000233098, -0.000019121,  0.000287583,  0.000212594, -777.590410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000212594,  0.000287583
2017-03-21 12:44:48.778068, slv, 06a01afffe05902c(unknown)/1,  0.000233072, -0.000019121,  0.000209402,  0.000212594, -796.711410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000212594,  0.000209402
2017-03-21 12:44:49.521504, slv, 06a01afffe05902c(unknown)/1,  0.000233072, -0.000007105,  0.000209402,  0.000239367, -796.711410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000239367,  0.000209402
2017-03-21 12:44:49.754263, slv, 06a01afffe05902c(unknown)/1,  0.000232965, -0.000007105,  0.000243447,  0.000239367, -803.816410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000239367,  0.000243447
2017-03-21 12:44:50.521450, slv, 06a01afffe05902c(unknown)/1,  0.000232965, -0.000016494,  0.000243447,  0.000193683, -803.816410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000193683,  0.000243447
2017-03-21 12:44:51.521484, slv, 06a01afffe05902c(unknown)/1,  0.000232965, -0.000024331,  0.000243447,  0.000223585, -820.310410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000223585,  0.000243447
2017-03-21 12:44:51.654448, slv, 06a01afffe05902c(unknown)/1,  0.000232897, -0.000024331,  0.000208158,  0.000223585, -844.641410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000223585,  0.000208158
2017-03-21 12:44:52.521492, slv, 06a01afffe05902c(unknown)/1,  0.000232897, -0.000003271,  0.000208158,  0.000235736, -844.641410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000235736,  0.000208158
2017-03-21 12:44:53.261271, slv, 06a01afffe05902c(unknown)/1,  0.000232594, -0.000003271,  0.000186560,  0.000235736, -847.912410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000235736,  0.000186560
2017-03-21 12:44:53.340333, slv, 06a01afffe05902c(unknown)/1,  0.000232305, -0.000003271,  0.000198302,  0.000235736, -847.912410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000235736,  0.000198302
2017-03-21 12:44:53.521440, slv, 06a01afffe05902c(unknown)/1,  0.000232305, -0.000016568,  0.000198302,  0.000196331, -847.912410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000196331,  0.000198302
2017-03-21 12:44:53.918592, slv, 06a01afffe05902c(unknown)/1,  0.000232112, -0.000016568,  0.000249567,  0.000196331, -864.480410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000196331,  0.000249567
2017-03-21 12:44:54.521475, slv, 06a01afffe05902c(unknown)/1,  0.000232112, -0.000027450,  0.000249567,  0.000213185, -864.480410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000213185,  0.000249567
2017-03-21 12:44:54.537521, slv, 06a01afffe05902c(unknown)/1,  0.000231641, -0.000027450,  0.000148841,  0.000213185, -891.930410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000213185,  0.000148841
2017-03-21 12:44:54.633429, slv, 06a01afffe05902c(unknown)/1,  0.000230965, -0.000027450,  0.000178409,  0.000213185, -891.930410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000213185,  0.000178409
2017-03-21 12:44:55.522511, slv, 06a01afffe05902c(unknown)/1,  0.000230965,  0.000074236,  0.000178409,  0.000398364, -891.930410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000398364,  0.000178409
2017-03-21 12:44:56.231471, slv, 06a01afffe05902c(unknown)/1,  0.000231312,  0.000074236,  0.000222672,  0.000398364, -817.694410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000398364,  0.000222672
2017-03-21 12:44:56.521494, slv, 06a01afffe05902c(unknown)/1,  0.000231312,  0.000083352,  0.000222672,  0.000230617, -817.694410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000230617,  0.000222672
2017-03-21 12:44:56.926109, slv, 06a01afffe05902c(unknown)/1,  0.000231838,  0.000083352,  0.000208172,  0.000230617, -734.342410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000230617,  0.000208172
2017-03-21 12:44:57.521462, slv, 06a01afffe05902c(unknown)/1,  0.000231838, -0.000018546,  0.000208172,  0.000195439, -734.342410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000195439,  0.000208172
2017-03-21 12:44:58.203191, slv, 06a01afffe05902c(unknown)/1,  0.000231404, -0.000018546,  0.000182061,  0.000195439, -752.888410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000195439,  0.000182061
2017-03-21 12:44:58.521464, slv, 06a01afffe05902c(unknown)/1,  0.000231404, -0.000040129,  0.000182061,  0.000187544, -752.888410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000187544,  0.000182061
2017-03-21 12:44:58.706419, slv, 06a01afffe05902c(unknown)/1,  0.000230750, -0.000040129,  0.000193097,  0.000187544, -793.017410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000187544,  0.000193097
2017-03-21 12:44:59.521472, slv, 06a01afffe05902c(unknown)/1,  0.000230750, -0.000025337,  0.000193097,  0.000223936, -793.017410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000223936,  0.000193097
2017-03-21 12:44:59.529142, slv, 06a01afffe05902c(unknown)/1,  0.000230108, -0.000025337,  0.000153984,  0.000223936, -818.354410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000223936,  0.000153984
2017-03-21 12:44:59.845295, slv, 06a01afffe05902c(unknown)/1,  0.000229676, -0.000025337,  0.000208001,  0.000223936, -818.354410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000223936,  0.000208001
2017-03-21 12:45:00.521450, slv, 06a01afffe05902c(unknown)/1,  0.000229676, -0.000022945,  0.000208001,  0.000190599, -818.354410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000190599,  0.000208001
2017-03-21 12:45:00.648833, slv, 06a01afffe05902c(unknown)/1,  0.000229114, -0.000022945,  0.000152418,  0.000190599, -841.299410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000190599,  0.000152418
2017-03-21 12:45:01.522022, slv, 06a01afffe05902c(unknown)/1,  0.000229114,  0.000237301,  0.000152418,  0.000742792, -841.299410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000742792,  0.000152418
2017-03-21 12:45:01.532857, slv, 06a01afffe05902c(unknown)/1,  0.000230343,  0.000237301,  0.000145185,  0.000742792, -603.998410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000742792,  0.000145185
2017-03-21 12:45:02.521529, slv, 06a01afffe05902c(unknown)/1,  0.000230343,  0.000262122,  0.000145185,  0.000240910, -603.998410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000240910,  0.000145185
2017-03-21 12:45:03.300921, slv, 06a01afffe05902c(unknown)/1,  0.000232313,  0.000262122,  0.000296739,  0.000240910, -341.876410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000240910,  0.000296739
2017-03-21 12:45:03.521421, slv, 06a01afffe05902c(unknown)/1,  0.000232313, -0.000037494,  0.000296739,  0.000146758, -341.876410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000146758,  0.000296739
2017-03-21 12:45:04.392634, slv, 06a01afffe05902c(unknown)/1,  0.000232328, -0.000037494,  0.000248559,  0.000146758, -379.370410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000146758,  0.000248559
2017-03-21 12:45:04.521550, slv, 06a01afffe05902c(unknown)/1,  0.000232328, -0.000041728,  0.000248559,  0.000234426, -379.370410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000234426,  0.000248559
2017-03-21 12:45:05.198652, slv, 06a01afffe05902c(unknown)/1,  0.000232190, -0.000041728,  0.000264247,  0.000234426, -421.098410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000234426,  0.000264247
2017-03-21 12:45:05.521422, slv, 06a01afffe05902c(unknown)/1,  0.000232190, -0.000038059,  0.000264247,  0.000153974, -421.098410156, S, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000153974,  0.000264247
2017-03-21 12:45:05.899050, slv, 06a01afffe05902c(unknown)/1,  0.000232189, -0.000038059,  0.000275939,  0.000153974, -459.157410156, D, 0.000236636, 2139, 0.000007059, 113430, -560, 283,  0.000153974,  0.000275939
2017-03-21 12:45:06.521498, slv, 06a01afffe05902c(unknown)/1,  0.000232189, -0.000051679,  0.000275939,  0.000207047, -459.157410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000207047,  0.000275939
2017-03-21 12:45:07.521507, slv, 06a01afffe05902c(unknown)/1,  0.000232189, -0.000018571,  0.000275939,  0.000220189, -510.836410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000220189,  0.000275939
2017-03-21 12:45:07.730719, slv, 06a01afffe05902c(unknown)/1,  0.000232041, -0.000018571,  0.000240784,  0.000220189, -529.407410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000220189,  0.000240784
2017-03-21 12:45:07.976184, slv, 06a01afffe05902c(unknown)/1,  0.000232216, -0.000018571,  0.000291819,  0.000220189, -529.407410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000220189,  0.000291819
2017-03-21 12:45:08.521413, slv, 06a01afffe05902c(unknown)/1,  0.000232216, -0.000040392,  0.000291819,  0.000163431, -529.407410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000163431,  0.000291819
2017-03-21 12:45:08.749386, slv, 06a01afffe05902c(unknown)/1,  0.000231891, -0.000040392,  0.000170198,  0.000163431, -569.799410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000163431,  0.000170198
2017-03-21 12:45:09.074275, slv, 06a01afffe05902c(unknown)/1,  0.000231200, -0.000040392,  0.000253497,  0.000163431, -569.799410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000163431,  0.000253497
2017-03-21 12:45:09.168119, slv, 06a01afffe05902c(unknown)/1,  0.000230716, -0.000040392,  0.000220587,  0.000163431, -569.799410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000163431,  0.000220587
2017-03-21 12:45:09.521400, slv, 06a01afffe05902c(unknown)/1,  0.000230716, -0.000066482,  0.000220587,  0.000166535, -569.799410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000166535,  0.000220587
2017-03-21 12:45:10.521454, slv, 06a01afffe05902c(unknown)/1,  0.000230716, -0.000040470,  0.000220587,  0.000213956, -636.281410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000213956,  0.000220587
2017-03-21 12:45:10.868812, slv, 06a01afffe05902c(unknown)/1,  0.000230252, -0.000040470,  0.000206064,  0.000213956, -676.751410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000213956,  0.000206064
2017-03-21 12:45:11.483182, slv, 06a01afffe05902c(unknown)/1,  0.000229953, -0.000040470,  0.000210520,  0.000213956, -676.751410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000213956,  0.000210520
2017-03-21 12:45:11.521420, slv, 06a01afffe05902c(unknown)/1,  0.000229953, -0.000013840,  0.000210520,  0.000219032, -676.751410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000219032,  0.000210520
2017-03-21 12:45:12.166137, slv, 06a01afffe05902c(unknown)/1,  0.000229944, -0.000013840,  0.000274035,  0.000219032, -690.591410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000219032,  0.000274035
2017-03-21 12:45:12.521402, slv, 06a01afffe05902c(unknown)/1,  0.000229944, -0.000045169,  0.000274035,  0.000150526, -690.591410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000150526,  0.000274035
2017-03-21 12:45:12.692044, slv, 06a01afffe05902c(unknown)/1,  0.000229659, -0.000045169,  0.000203345,  0.000150526, -735.760410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000150526,  0.000203345
2017-03-21 12:45:13.521461, slv, 06a01afffe05902c(unknown)/1,  0.000229659, -0.000035020,  0.000203345,  0.000239038, -735.760410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000239038,  0.000203345
2017-03-21 12:45:13.673701, slv, 06a01afffe05902c(unknown)/1,  0.000229089, -0.000035020,  0.000179788,  0.000239038, -770.780410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000239038,  0.000179788
2017-03-21 12:45:14.521420, slv, 06a01afffe05902c(unknown)/1,  0.000229089, -0.000017649,  0.000179788,  0.000184413, -770.780410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000184413,  0.000179788
2017-03-21 12:45:14.771238, slv, 06a01afffe05902c(unknown)/1,  0.000228746, -0.000017649,  0.000225420,  0.000184413, -788.429410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000184413,  0.000225420
2017-03-21 12:45:15.521490, slv, 06a01afffe05902c(unknown)/1,  0.000228746, -0.000019324,  0.000225420,  0.000234775, -788.429410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000234775,  0.000225420
2017-03-21 12:45:15.753125, slv, 06a01afffe05902c(unknown)/1,  0.000228406, -0.000019324,  0.000183212,  0.000234775, -807.753410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000234775,  0.000183212
2017-03-21 12:45:16.522172, slv, 06a01afffe05902c(unknown)/1,  0.000228406, -0.000016473,  0.000183212,  0.000189432, -807.753410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000189432,  0.000183212
2017-03-21 12:45:17.521405, slv, 06a01afffe05902c(unknown)/1,  0.000228406, -0.000036505,  0.000183212,  0.000194369, -824.226410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000194369,  0.000183212
2017-03-21 12:45:17.710836, slv, 06a01afffe05902c(unknown)/1,  0.000228104, -0.000036505,  0.000224029,  0.000194369, -860.731410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000194369,  0.000224029
2017-03-21 12:45:18.521495, slv, 06a01afffe05902c(unknown)/1,  0.000228104, -0.000036003,  0.000224029,  0.000190133, -860.731410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000190133,  0.000224029
2017-03-21 12:45:18.708278, slv, 06a01afffe05902c(unknown)/1,  0.000227639, -0.000036003,  0.000184857,  0.000190133, -896.734410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000190133,  0.000184857
2017-03-21 12:45:19.296979, slv, 06a01afffe05902c(unknown)/1,  0.000226981, -0.000036003,  0.000176881,  0.000190133, -896.734410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000190133,  0.000176881
2017-03-21 12:45:19.333346, slv, 06a01afffe05902c(unknown)/1,  0.000226199, -0.000036003,  0.000150486,  0.000190133, -896.734410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000190133,  0.000150486
2017-03-21 12:45:19.521447, slv, 06a01afffe05902c(unknown)/1,  0.000226199, -0.000022250,  0.000150486,  0.000219668, -896.734410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000219668,  0.000150486
2017-03-21 12:45:20.521524, slv, 06a01afffe05902c(unknown)/1,  0.000226199,  0.000020952,  0.000150486,  0.000274634, -918.984410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000274634,  0.000150486
2017-03-21 12:45:20.909050, slv, 06a01afffe05902c(unknown)/1,  0.000225847,  0.000020952,  0.000199345,  0.000274634, -898.032410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000274634,  0.000199345
2017-03-21 12:45:21.522220, slv, 06a01afffe05902c(unknown)/1,  0.000225847,  0.000024583,  0.000199345,  0.000226580, -898.032410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000226580,  0.000199345
2017-03-21 12:45:22.116873, slv, 06a01afffe05902c(unknown)/1,  0.000225995,  0.000024583,  0.000240782,  0.000226580, -873.449410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000226580,  0.000240782
2017-03-21 12:45:22.248937, slv, 06a01afffe05902c(unknown)/1,  0.000225976,  0.000024583,  0.000205051,  0.000226580, -873.449410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000226580,  0.000205051
2017-03-21 12:45:22.521505, slv, 06a01afffe05902c(unknown)/1,  0.000225976,  0.000017956,  0.000205051,  0.000261157, -873.449410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000261157,  0.000205051
2017-03-21 12:45:23.422431, slv, 06a01afffe05902c(unknown)/1,  0.000225784,  0.000017956,  0.000161991,  0.000261157, -855.493410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000261157,  0.000161991
2017-03-21 12:45:23.521429, slv, 06a01afffe05902c(unknown)/1,  0.000225784,  0.000007723,  0.000161991,  0.000206050, -855.493410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000206050,  0.000161991
2017-03-21 12:45:24.521466, slv, 06a01afffe05902c(unknown)/1,  0.000225784, -0.000025530,  0.000161991,  0.000194457, -847.770410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000194457,  0.000161991
2017-03-21 12:45:25.324693, slv, 06a01afffe05902c(unknown)/1,  0.000225640, -0.000025530,  0.000248767,  0.000194457, -873.300410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000194457,  0.000248767
2017-03-21 12:45:25.521521, slv, 06a01afffe05902c(unknown)/1,  0.000225640, -0.000002233,  0.000248767,  0.000252500, -873.300410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000252500,  0.000248767
2017-03-21 12:45:26.522334, slv, 06a01afffe05902c(unknown)/1,  0.000225640,  0.000021956,  0.000248767,  0.000242692, -875.533410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000242692,  0.000248767
2017-03-21 12:45:26.733706, slv, 06a01afffe05902c(unknown)/1,  0.000225392,  0.000021956,  0.000153046,  0.000242692, -853.577410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000242692,  0.000153046
2017-03-21 12:45:27.521442, slv, 06a01afffe05902c(unknown)/1,  0.000225392, -0.000009533,  0.000153046,  0.000189273, -853.577410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000189273,  0.000153046
2017-03-21 12:45:28.410319, slv, 06a01afffe05902c(unknown)/1,  0.000225149, -0.000009533,  0.000254464,  0.000189273, -863.110410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000189273,  0.000254464
2017-03-21 12:45:28.521494, slv, 06a01afffe05902c(unknown)/1,  0.000225149, -0.000007012,  0.000254464,  0.000247244, -863.110410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000247244,  0.000254464
2017-03-21 12:45:29.135136, slv, 06a01afffe05902c(unknown)/1,  0.000225250, -0.000007012,  0.000235561,  0.000247244, -870.122410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000247244,  0.000235561
2017-03-21 12:45:29.521451, slv, 06a01afffe05902c(unknown)/1,  0.000225250,  0.000010684,  0.000235561,  0.000224523, -870.122410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000224523,  0.000235561
2017-03-21 12:45:30.521526, slv, 06a01afffe05902c(unknown)/1,  0.000225250,  0.000031474,  0.000235561,  0.000288924, -859.438410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000288924,  0.000235561
2017-03-21 12:45:30.860029, slv, 06a01afffe05902c(unknown)/1,  0.000225668,  0.000031474,  0.000236288,  0.000288924, -827.964410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000288924,  0.000236288
2017-03-21 12:45:31.339904, slv, 06a01afffe05902c(unknown)/1,  0.000226112,  0.000031474,  0.000202178,  0.000288924, -827.964410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000288924,  0.000202178
2017-03-21 12:45:31.521412, slv, 06a01afffe05902c(unknown)/1,  0.000226112,  0.000020049,  0.000202178,  0.000202535, -827.964410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000202535,  0.000202178
2017-03-21 12:45:32.521426, slv, 06a01afffe05902c(unknown)/1,  0.000226112, -0.000034667,  0.000202178,  0.000180354, -807.915410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000180354,  0.000202178
2017-03-21 12:45:32.948894, slv, 06a01afffe05902c(unknown)/1,  0.000226269, -0.000034667,  0.000273178,  0.000180354, -842.582410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000180354,  0.000273178
2017-03-21 12:45:33.521439, slv, 06a01afffe05902c(unknown)/1,  0.000226269, -0.000023001,  0.000273178,  0.000226024, -842.582410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000226024,  0.000273178
2017-03-21 12:45:34.441541, slv, 06a01afffe05902c(unknown)/1,  0.000226104, -0.000023001,  0.000183308,  0.000226024, -865.583410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000226024,  0.000183308
2017-03-21 12:45:34.521534, slv, 06a01afffe05902c(unknown)/1,  0.000226104,  0.000006131,  0.000183308,  0.000238610, -865.583410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000238610,  0.000183308
2017-03-21 12:45:35.521371, slv, 06a01afffe05902c(unknown)/1,  0.000226104, -0.000023410,  0.000183308,  0.000166777, -859.452410156, S, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000166777,  0.000183308
2017-03-21 12:45:36.013025, slv, 06a01afffe05902c(unknown)/1,  0.000225491, -0.000023410,  0.000171260,  0.000166777, -882.862410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000166777,  0.000171260
2017-03-21 12:45:36.427843, slv, 06a01afffe05902c(unknown)/1,  0.000224585, -0.000023410,  0.000165093,  0.000166777, -882.862410156, D, 0.000232966, 1938, 0.000009974, 71664, -723, 142,  0.000166777,  0.000165093
2017-03-21 12:45:36.521364, slv, 06a01afffe05902c(unknown)/1,  0.000224585, -0.000053927,  0.000165093,  0.000176057, -882.862410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000176057,  0.000165093
2017-03-21 12:45:36.620778, slv, 06a01afffe05902c(unknown)/1,  0.000223846, -0.000053927,  0.000201310,  0.000176057, -936.789410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000176057,  0.000201310
2017-03-21 12:45:37.522270, slv, 06a01afffe05902c(unknown)/1,  0.000223846, -0.000024847,  0.000201310,  0.000222679, -936.789410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000222679,  0.000201310
2017-03-21 12:45:38.023927, slv, 06a01afffe05902c(unknown)/1,  0.000223579, -0.000024847,  0.000226954,  0.000222679, -961.636410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000222679,  0.000226954
2017-03-21 12:45:38.521539, slv, 06a01afffe05902c(unknown)/1,  0.000223579,  0.000014876,  0.000226954,  0.000254498, -961.636410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000254498,  0.000226954
2017-03-21 12:45:38.683815, slv, 06a01afffe05902c(unknown)/1,  0.000223575,  0.000014876,  0.000189214,  0.000254498, -946.760410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000254498,  0.000189214
2017-03-21 12:45:39.521487, slv, 06a01afffe05902c(unknown)/1,  0.000223575,  0.000009633,  0.000189214,  0.000211922, -946.760410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000211922,  0.000189214
2017-03-21 12:45:39.650074, slv, 06a01afffe05902c(unknown)/1,  0.000223327,  0.000009633,  0.000175138,  0.000211922, -937.127410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000211922,  0.000175138
2017-03-21 12:45:40.521466, slv, 06a01afffe05902c(unknown)/1,  0.000223327, -0.000021075,  0.000175138,  0.000192828, -937.127410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000192828,  0.000175138
2017-03-21 12:45:41.377851, slv, 06a01afffe05902c(unknown)/1,  0.000222586, -0.000021075,  0.000123827,  0.000192828, -958.202410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000192828,  0.000123827
2017-03-21 12:45:41.521496, slv, 06a01afffe05902c(unknown)/1,  0.000222586, -0.000004298,  0.000123827,  0.000244488, -958.202410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000244488,  0.000123827
2017-03-21 12:45:42.131562, slv, 06a01afffe05902c(unknown)/1,  0.000222169, -0.000004298,  0.000222517,  0.000244488, -962.500410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000244488,  0.000222517
2017-03-21 12:45:42.522333, slv, 06a01afffe05902c(unknown)/1,  0.000222169,  0.000024131,  0.000222517,  0.000248530, -962.500410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000248530,  0.000222517
2017-03-21 12:45:42.798282, slv, 06a01afffe05902c(unknown)/1,  0.000222452,  0.000024131,  0.000245617,  0.000248530, -938.369410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000248530,  0.000245617
2017-03-21 12:45:43.140273, slv, 06a01afffe05902c(unknown)/1,  0.000222772,  0.000024131,  0.000228925,  0.000248530, -938.369410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000248530,  0.000228925
2017-03-21 12:45:43.521464, slv, 06a01afffe05902c(unknown)/1,  0.000222772,  0.000026326,  0.000228925,  0.000249064, -938.369410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000249064,  0.000228925
2017-03-21 12:45:44.521521, slv, 06a01afffe05902c(unknown)/1,  0.000222772,  0.000014677,  0.000228925,  0.000225834, -912.043410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000225834,  0.000228925
2017-03-21 12:45:44.576697, slv, 06a01afffe05902c(unknown)/1,  0.000222879,  0.000014677,  0.000215148,  0.000225834, -897.366410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000225834,  0.000215148
2017-03-21 12:45:45.521511, slv, 06a01afffe05902c(unknown)/1,  0.000222879,  0.000031029,  0.000215148,  0.000281875, -897.366410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000281875,  0.000215148
2017-03-21 12:45:45.769233, slv, 06a01afffe05902c(unknown)/1,  0.000222949,  0.000031029,  0.000186560,  0.000281875, -866.337410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000281875,  0.000186560
2017-03-21 12:45:46.521509, slv, 06a01afffe05902c(unknown)/1,  0.000222949,  0.000028509,  0.000186560,  0.000220970, -866.337410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000220970,  0.000186560
2017-03-21 12:45:47.092740, slv, 06a01afffe05902c(unknown)/1,  0.000222984,  0.000028509,  0.000211249,  0.000220970, -837.828410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000220970,  0.000211249
2017-03-21 12:45:47.527033, slv, 06a01afffe05902c(unknown)/1,  0.000222984, -0.000010963,  0.000211249,  0.000203035, -837.828410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000203035,  0.000211249
2017-03-21 12:45:47.626481, slv, 06a01afffe05902c(unknown)/1,  0.000222830, -0.000010963,  0.000217375,  0.000203035, -848.791410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000203035,  0.000217375
2017-03-21 12:45:47.800776, slv, 06a01afffe05902c(unknown)/1,  0.000222733, -0.000010963,  0.000242967,  0.000203035, -848.791410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000203035,  0.000242967
2017-03-21 12:45:48.521466, slv, 06a01afffe05902c(unknown)/1,  0.000222733, -0.000021707,  0.000242967,  0.000199266, -848.791410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000199266,  0.000242967
2017-03-21 12:45:49.081750, slv, 06a01afffe05902c(unknown)/1,  0.000222671, -0.000021707,  0.000229830,  0.000199266, -870.498410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000199266,  0.000229830
2017-03-21 12:45:49.521524, slv, 06a01afffe05902c(unknown)/1,  0.000222671,  0.000019711,  0.000229830,  0.000285560, -870.498410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000285560,  0.000229830
2017-03-21 12:45:50.521523, slv, 06a01afffe05902c(unknown)/1,  0.000222671,  0.000045244,  0.000229830,  0.000250272, -850.787410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000250272,  0.000229830
2017-03-21 12:45:50.612751, slv, 06a01afffe05902c(unknown)/1,  0.000222625,  0.000045244,  0.000199555,  0.000250272, -805.543410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000250272,  0.000199555
2017-03-21 12:45:51.375638, slv, 06a01afffe05902c(unknown)/1,  0.000222452,  0.000045244,  0.000145998,  0.000250272, -805.543410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000250272,  0.000145998
2017-03-21 12:45:51.521489, slv, 06a01afffe05902c(unknown)/1,  0.000222452,  0.000038399,  0.000145998,  0.000271650, -805.543410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000271650,  0.000145998
2017-03-21 12:45:52.521440, slv, 06a01afffe05902c(unknown)/1,  0.000222452,  0.000013415,  0.000145998,  0.000200084, -767.144410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000200084,  0.000145998
2017-03-21 12:45:52.692968, slv, 06a01afffe05902c(unknown)/1,  0.000221932,  0.000013415,  0.000160338,  0.000200084, -753.729410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000200084,  0.000160338
2017-03-21 12:45:53.521417, slv, 06a01afffe05902c(unknown)/1,  0.000221932, -0.000040634,  0.000160338,  0.000163031, -753.729410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000163031,  0.000160338
2017-03-21 12:45:53.799523, slv, 06a01afffe05902c(unknown)/1,  0.000221464, -0.000040634,  0.000244389,  0.000163031, -794.363410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000163031,  0.000244389
2017-03-21 12:45:54.521455, slv, 06a01afffe05902c(unknown)/1,  0.000221464, -0.000030646,  0.000244389,  0.000219071, -794.363410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000219071,  0.000244389
2017-03-21 12:45:55.521447, slv, 06a01afffe05902c(unknown)/1,  0.000221464, -0.000000846,  0.000244389,  0.000222165, -825.009410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000222165,  0.000244389
2017-03-21 12:45:55.769985, slv, 06a01afffe05902c(unknown)/1,  0.000221357, -0.000000846,  0.000228821,  0.000222165, -825.855410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000222165,  0.000228821
2017-03-21 12:45:56.521465, slv, 06a01afffe05902c(unknown)/1,  0.000221357,  0.000000631,  0.000228821,  0.000221920, -825.855410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000221920,  0.000228821
2017-03-21 12:45:57.219349, slv, 06a01afffe05902c(unknown)/1,  0.000221464,  0.000000631,  0.000239956,  0.000221920, -825.224410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000221920,  0.000239956
2017-03-21 12:45:57.498972, slv, 06a01afffe05902c(unknown)/1,  0.000221262,  0.000000631,  0.000150389,  0.000221920, -825.224410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000221920,  0.000150389
2017-03-21 12:45:57.521495, slv, 06a01afffe05902c(unknown)/1,  0.000221262,  0.000005564,  0.000150389,  0.000231829, -825.224410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000231829,  0.000150389
2017-03-21 12:45:58.521525, slv, 06a01afffe05902c(unknown)/1,  0.000221262,  0.000022213,  0.000150389,  0.000255123, -819.660410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000255123,  0.000150389
2017-03-21 12:45:59.371600, slv, 06a01afffe05902c(unknown)/1,  0.000220870,  0.000022213,  0.000157148,  0.000255123, -797.447410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000255123,  0.000157148
2017-03-21 12:45:59.521461, slv, 06a01afffe05902c(unknown)/1,  0.000220870,  0.000015937,  0.000157148,  0.000218883, -797.447410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000218883,  0.000157148
2017-03-21 12:46:00.229995, slv, 06a01afffe05902c(unknown)/1,  0.000220738,  0.000015937,  0.000218407,  0.000218883, -781.510410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000218883,  0.000218407
2017-03-21 12:46:00.521459, slv, 06a01afffe05902c(unknown)/1,  0.000220738, -0.000017943,  0.000218407,  0.000186838, -781.510410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000186838,  0.000218407
2017-03-21 12:46:01.521407, slv, 06a01afffe05902c(unknown)/1,  0.000220738, -0.000037325,  0.000218407,  0.000179987, -799.453410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000179987,  0.000218407
2017-03-21 12:46:02.186064, slv, 06a01afffe05902c(unknown)/1,  0.000220458, -0.000037325,  0.000194066,  0.000179987, -836.778410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000179987,  0.000194066
2017-03-21 12:46:02.521553, slv, 06a01afffe05902c(unknown)/1,  0.000220458,  0.000019666,  0.000194066,  0.000300540, -836.778410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000300540,  0.000194066
2017-03-21 12:46:02.783231, slv, 06a01afffe05902c(unknown)/1,  0.000220150,  0.000019666,  0.000128477,  0.000300540, -817.112410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000300540,  0.000128477
2017-03-21 12:46:03.366473, slv, 06a01afffe05902c(unknown)/1,  0.000220503,  0.000019666,  0.000241478,  0.000300540, -817.112410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000300540,  0.000241478
2017-03-21 12:46:03.526932, slv, 06a01afffe05902c(unknown)/1,  0.000220503,  0.000052361,  0.000241478,  0.000245143, -817.112410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000245143,  0.000241478
2017-03-21 12:46:03.802447, slv, 06a01afffe05902c(unknown)/1,  0.000221047,  0.000052361,  0.000234098,  0.000245143, -764.751410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000245143,  0.000234098
2017-03-21 12:46:04.008202, slv, 06a01afffe05902c(unknown)/1,  0.000221084,  0.000052361,  0.000169288,  0.000245143, -764.751410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000245143,  0.000169288
2017-03-21 12:46:04.084036, slv, 06a01afffe05902c(unknown)/1,  0.000221161,  0.000052361,  0.000244593,  0.000245143, -764.751410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000245143,  0.000244593
2017-03-21 12:46:04.091181, slv, 06a01afffe05902c(unknown)/1,  0.000221252,  0.000052361,  0.000173009,  0.000245143, -764.751410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000245143,  0.000173009
2017-03-21 12:46:04.521513, slv, 06a01afffe05902c(unknown)/1,  0.000221252,  0.000019347,  0.000173009,  0.000235306, -764.751410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000235306,  0.000173009
2017-03-21 12:46:04.711815, slv, 06a01afffe05902c(unknown)/1,  0.000221276,  0.000019347,  0.000237650,  0.000235306, -745.404410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000235306,  0.000237650
2017-03-21 12:46:04.980426, slv, 06a01afffe05902c(unknown)/1,  0.000221621,  0.000019347,  0.000265063,  0.000235306, -745.404410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000235306,  0.000265063
2017-03-21 12:46:05.521502, slv, 06a01afffe05902c(unknown)/1,  0.000221621,  0.000020320,  0.000265063,  0.000248208, -745.404410156, S, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000248208,  0.000265063
2017-03-21 12:46:06.390607, slv, 06a01afffe05902c(unknown)/1,  0.000221996,  0.000020320,  0.000233912,  0.000248208, -725.084410156, D, 0.000227743, 2392, -0.000014124, 25452, -799, 112,  0.000248208,  0.000233912
2017-03-21 12:46:06.521487, slv, 06a01afffe05902c(unknown)/1,  0.000221996, -0.000000301,  0.000233912,  0.000194808, -725.084410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000194808,  0.000233912
2017-03-21 12:46:07.521513, slv, 06a01afffe05902c(unknown)/1,  0.000221996,  0.000002609,  0.000233912,  0.000254403, -725.385410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000254403,  0.000233912
2017-03-21 12:46:07.670880, slv, 06a01afffe05902c(unknown)/1,  0.000222216,  0.000002609,  0.000207844,  0.000254403, -722.776410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000254403,  0.000207844
2017-03-21 12:46:08.521413, slv, 06a01afffe05902c(unknown)/1,  0.000222216, -0.000007506,  0.000207844,  0.000174797, -722.776410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000174797,  0.000207844
2017-03-21 12:46:08.905380, slv, 06a01afffe05902c(unknown)/1,  0.000222090, -0.000007506,  0.000219637,  0.000174797, -730.282410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000174797,  0.000219637
2017-03-21 12:46:09.521484, slv, 06a01afffe05902c(unknown)/1,  0.000222090, -0.000037243,  0.000219637,  0.000195021, -730.282410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000195021,  0.000219637
2017-03-21 12:46:10.043336, slv, 06a01afffe05902c(unknown)/1,  0.000221853, -0.000037243,  0.000238311,  0.000195021, -767.525410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000195021,  0.000238311
2017-03-21 12:46:10.077017, slv, 06a01afffe05902c(unknown)/1,  0.000221771, -0.000037243,  0.000238132,  0.000195021, -767.525410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000195021,  0.000238132
2017-03-21 12:46:10.521431, slv, 06a01afffe05902c(unknown)/1,  0.000221771, -0.000024700,  0.000238132,  0.000199438, -767.525410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000199438,  0.000238132
2017-03-21 12:46:11.521451, slv, 06a01afffe05902c(unknown)/1,  0.000221771, -0.000019084,  0.000238132,  0.000205935, -792.225410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000205935,  0.000238132
2017-03-21 12:46:11.978239, slv, 06a01afffe05902c(unknown)/1,  0.000221713, -0.000019084,  0.000233062,  0.000205935, -811.309410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000205935,  0.000233062
2017-03-21 12:46:12.521533, slv, 06a01afffe05902c(unknown)/1,  0.000221713, -0.000001699,  0.000233062,  0.000234152, -811.309410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000234152,  0.000233062
2017-03-21 12:46:13.457985, slv, 06a01afffe05902c(unknown)/1,  0.000221609, -0.000001699,  0.000187115,  0.000234152, -813.008410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000234152,  0.000187115
2017-03-21 12:46:13.521481, slv, 06a01afffe05902c(unknown)/1,  0.000221609,  0.000007134,  0.000187115,  0.000223440, -813.008410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000223440,  0.000187115
2017-03-21 12:46:14.527461, slv, 06a01afffe05902c(unknown)/1,  0.000221609, -0.000009488,  0.000187115,  0.000200803, -805.874410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000200803,  0.000187115
2017-03-21 12:46:14.927919, slv, 06a01afffe05902c(unknown)/1,  0.000221267, -0.000009488,  0.000176724,  0.000200803, -815.362410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000200803,  0.000176724
2017-03-21 12:46:15.521416, slv, 06a01afffe05902c(unknown)/1,  0.000221267, -0.000015379,  0.000176724,  0.000211315, -815.362410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000211315,  0.000176724
2017-03-21 12:46:16.021425, slv, 06a01afffe05902c(unknown)/1,  0.000220993, -0.000015379,  0.000226008,  0.000211315, -830.741410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000211315,  0.000226008
2017-03-21 12:46:16.521416, slv, 06a01afffe05902c(unknown)/1,  0.000220993, -0.000022683,  0.000226008,  0.000185578, -830.741410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000185578,  0.000226008
2017-03-21 12:46:16.824630, slv, 06a01afffe05902c(unknown)/1,  0.000220713, -0.000022683,  0.000189511,  0.000185578, -853.424410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000185578,  0.000189511
2017-03-21 12:46:16.827996, slv, 06a01afffe05902c(unknown)/1,  0.000219999, -0.000022683,  0.000139332,  0.000185578, -853.424410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000185578,  0.000139332
2017-03-21 12:46:17.521468, slv, 06a01afffe05902c(unknown)/1,  0.000219999, -0.000005413,  0.000139332,  0.000244588, -853.424410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000244588,  0.000139332
2017-03-21 12:46:18.095832, slv, 06a01afffe05902c(unknown)/1,  0.000219631, -0.000005413,  0.000216395,  0.000244588, -858.837410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000244588,  0.000216395
2017-03-21 12:46:18.180003, slv, 06a01afffe05902c(unknown)/1,  0.000219732, -0.000005413,  0.000198804,  0.000244588, -858.837410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000244588,  0.000198804
2017-03-21 12:46:18.521457, slv, 06a01afffe05902c(unknown)/1,  0.000219732,  0.000014639,  0.000198804,  0.000224423, -858.837410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000224423,  0.000198804
2017-03-21 12:46:19.521403, slv, 06a01afffe05902c(unknown)/1,  0.000219732, -0.000022488,  0.000198804,  0.000170066, -844.198410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000170066,  0.000198804
2017-03-21 12:46:19.714426, slv, 06a01afffe05902c(unknown)/1,  0.000219453, -0.000022488,  0.000194094,  0.000170066, -866.686410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000170066,  0.000194094
2017-03-21 12:46:19.744819, slv, 06a01afffe05902c(unknown)/1,  0.000218840, -0.000022488,  0.000186771,  0.000170066, -866.686410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000170066,  0.000186771
2017-03-21 12:46:20.521482, slv, 06a01afffe05902c(unknown)/1,  0.000218840, -0.000029630,  0.000186771,  0.000209246, -866.686410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000209246,  0.000186771
2017-03-21 12:46:21.146304, slv, 06a01afffe05902c(unknown)/1,  0.000218546, -0.000029630,  0.000233907,  0.000209246, -896.316410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000209246,  0.000233907
2017-03-21 12:46:21.521410, slv, 06a01afffe05902c(unknown)/1,  0.000218546, -0.000028101,  0.000233907,  0.000171938, -896.316410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000171938,  0.000233907
2017-03-21 12:46:21.786983, slv, 06a01afffe05902c(unknown)/1,  0.000218241, -0.000028101,  0.000181081,  0.000171938, -924.417410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000171938,  0.000181081
2017-03-21 12:46:21.787583, slv, 06a01afffe05902c(unknown)/1,  0.000217417, -0.000028101,  0.000136994,  0.000171938, -924.417410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000171938,  0.000136994
2017-03-21 12:46:22.521496, slv, 06a01afffe05902c(unknown)/1,  0.000217417, -0.000023561,  0.000136994,  0.000216902, -924.417410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000216902,  0.000136994
2017-03-21 12:46:22.638296, slv, 06a01afffe05902c(unknown)/1,  0.000216806, -0.000023561,  0.000187388,  0.000216902, -947.978410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000216902,  0.000187388
2017-03-21 12:46:23.521460, slv, 06a01afffe05902c(unknown)/1,  0.000216806, -0.000006250,  0.000187388,  0.000204820, -947.978410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000204820,  0.000187388
2017-03-21 12:46:23.558635, slv, 06a01afffe05902c(unknown)/1,  0.000216535, -0.000006250,  0.000188702,  0.000204820, -954.228410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000204820,  0.000188702
2017-03-21 12:46:24.521500, slv, 06a01afffe05902c(unknown)/1,  0.000216535, -0.000015091,  0.000188702,  0.000198338, -954.228410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000198338,  0.000188702
2017-03-21 12:46:25.431784, slv, 06a01afffe05902c(unknown)/1,  0.000216067, -0.000015091,  0.000154490,  0.000198338, -969.319410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000198338,  0.000154490
2017-03-21 12:46:25.521438, slv, 06a01afffe05902c(unknown)/1,  0.000216067, -0.000012871,  0.000154490,  0.000208520, -969.319410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000208520,  0.000154490
2017-03-21 12:46:26.521579, slv, 06a01afffe05902c(unknown)/1,  0.000216067,  0.000035326,  0.000154490,  0.000294265, -982.190410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000294265,  0.000154490
2017-03-21 12:46:27.140600, slv, 06a01afffe05902c(unknown)/1,  0.000215817,  0.000035326,  0.000153102,  0.000294265, -946.864410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000294265,  0.000153102
2017-03-21 12:46:27.521426, slv, 06a01afffe05902c(unknown)/1,  0.000215817,  0.000029803,  0.000153102,  0.000197225, -946.864410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000197225,  0.000153102
2017-03-21 12:46:28.017013, slv, 06a01afffe05902c(unknown)/1,  0.000215773,  0.000029803,  0.000207325,  0.000197225, -917.061410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000197225,  0.000207325
2017-03-21 12:46:28.487274, slv, 06a01afffe05902c(unknown)/1,  0.000215343,  0.000029803,  0.000151255,  0.000197225, -917.061410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000197225,  0.000151255
2017-03-21 12:46:28.521482, slv, 06a01afffe05902c(unknown)/1,  0.000215343, -0.000008587,  0.000151255,  0.000216761, -917.061410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000216761,  0.000151255
2017-03-21 12:46:28.779008, slv, 06a01afffe05902c(unknown)/1,  0.000214918, -0.000008587,  0.000187297,  0.000216761, -925.648410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000216761,  0.000187297
2017-03-21 12:46:29.521410, slv, 06a01afffe05902c(unknown)/1,  0.000214918, -0.000024609,  0.000187297,  0.000164282, -925.648410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000164282,  0.000187297
2017-03-21 12:46:30.091157, slv, 06a01afffe05902c(unknown)/1,  0.000214504, -0.000024609,  0.000185425,  0.000164282, -950.257410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000164282,  0.000185425
2017-03-21 12:46:30.521477, slv, 06a01afffe05902c(unknown)/1,  0.000214504, -0.000020360,  0.000185425,  0.000224420, -950.257410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000224420,  0.000185425
2017-03-21 12:46:30.767131, slv, 06a01afffe05902c(unknown)/1,  0.000213994, -0.000020360,  0.000153455,  0.000224420, -970.617410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000224420,  0.000153455
2017-03-21 12:46:31.134373, slv, 06a01afffe05902c(unknown)/1,  0.000213728, -0.000020360,  0.000185643,  0.000224420, -970.617410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000224420,  0.000185643
2017-03-21 12:46:31.521470, slv, 06a01afffe05902c(unknown)/1,  0.000213728,  0.000011570,  0.000185643,  0.000226953, -970.617410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000226953,  0.000185643
2017-03-21 12:46:32.453841, slv, 06a01afffe05902c(unknown)/1,  0.000213463,  0.000011570,  0.000150140,  0.000226953, -959.047410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000226953,  0.000150140
2017-03-21 12:46:32.521513, slv, 06a01afffe05902c(unknown)/1,  0.000213463,  0.000018766,  0.000150140,  0.000237771, -959.047410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000237771,  0.000150140
2017-03-21 12:46:33.521451, slv, 06a01afffe05902c(unknown)/1,  0.000213463,  0.000011864,  0.000150140,  0.000212882, -940.281410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000212882,  0.000150140
2017-03-21 12:46:33.750118, slv, 06a01afffe05902c(unknown)/1,  0.000213162,  0.000011864,  0.000186937,  0.000212882, -928.417410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000212882,  0.000186937
2017-03-21 12:46:34.385969, slv, 06a01afffe05902c(unknown)/1,  0.000212888,  0.000011864,  0.000169707,  0.000212882, -928.417410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000212882,  0.000169707
2017-03-21 12:46:34.521377, slv, 06a01afffe05902c(unknown)/1,  0.000212888, -0.000028319,  0.000169707,  0.000156830, -928.417410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000156830,  0.000169707
2017-03-21 12:46:35.115443, slv, 06a01afffe05902c(unknown)/1,  0.000212445, -0.000028319,  0.000198782,  0.000156830, -956.736410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000156830,  0.000198782
2017-03-21 12:46:35.521480, slv, 06a01afffe05902c(unknown)/1,  0.000212445, -0.000030307,  0.000198782,  0.000207888, -956.736410156, S, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000207888,  0.000198782
2017-03-21 12:46:35.691855, slv, 06a01afffe05902c(unknown)/1,  0.000211937, -0.000030307,  0.000156250,  0.000207888, -987.043410156, D, 0.000222002, 1006, 0.000005259, 26536, -847, 71,  0.000207888,  0.000156250
2017-03-21 12:46:36.521562, slv, 06a01afffe05902c(unknown)/1,  0.000211937,  0.000026388,  0.000156250,  0.000269269, -987.043410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000269269,  0.000156250
2017-03-21 12:46:37.521463, slv, 06a01afffe05902c(unknown)/1,  0.000211937,  0.000034002,  0.000156250,  0.000222610, -960.655410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000222610,  0.000156250
2017-03-21 12:46:37.561989, slv, 06a01afffe05902c(unknown)/1,  0.000211483,  0.000034002,  0.000144756,  0.000222610, -926.653410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000222610,  0.000144756
2017-03-21 12:46:38.521536, slv, 06a01afffe05902c(unknown)/1,  0.000211483,  0.000026786,  0.000144756,  0.000254384, -926.653410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000254384,  0.000144756
2017-03-21 12:46:39.429381, slv, 06a01afffe05902c(unknown)/1,  0.000211435,  0.000026786,  0.000211910,  0.000254384, -899.867410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000254384,  0.000211910
2017-03-21 12:46:39.521480, slv, 06a01afffe05902c(unknown)/1,  0.000211435,  0.000037786,  0.000211910,  0.000244108, -899.867410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000244108,  0.000211910
2017-03-21 12:46:40.039310, slv, 06a01afffe05902c(unknown)/1,  0.000211732,  0.000037786,  0.000211340,  0.000244108, -862.081410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000244108,  0.000211340
2017-03-21 12:46:40.531590, slv, 06a01afffe05902c(unknown)/1,  0.000211732,  0.000013853,  0.000211340,  0.000206766, -862.081410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000206766,  0.000211340
2017-03-21 12:46:41.521534, slv, 06a01afffe05902c(unknown)/1,  0.000211732,  0.000022875,  0.000211340,  0.000262449, -848.228410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000262449,  0.000211340
2017-03-21 12:46:41.810625, slv, 06a01afffe05902c(unknown)/1,  0.000212097,  0.000022875,  0.000222437,  0.000262449, -825.353410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000262449,  0.000222437
2017-03-21 12:46:42.521584, slv, 06a01afffe05902c(unknown)/1,  0.000212097,  0.000065954,  0.000222437,  0.000293290, -825.353410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000293290,  0.000222437
2017-03-21 12:46:43.157476, slv, 06a01afffe05902c(unknown)/1,  0.000212503,  0.000065954,  0.000174194,  0.000293290, -759.399410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000293290,  0.000174194
2017-03-21 12:46:43.237255, slv, 06a01afffe05902c(unknown)/1,  0.000213055,  0.000065954,  0.000230504,  0.000293290, -759.399410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000293290,  0.000230504
2017-03-21 12:46:43.521443, slv, 06a01afffe05902c(unknown)/1,  0.000213055,  0.000044870,  0.000230504,  0.000221603, -759.399410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000221603,  0.000230504
2017-03-21 12:46:44.101878, slv, 06a01afffe05902c(unknown)/1,  0.000213497,  0.000044870,  0.000220085,  0.000221603, -714.529410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000221603,  0.000220085
2017-03-21 12:46:44.251957, slv, 06a01afffe05902c(unknown)/1,  0.000213872,  0.000044870,  0.000286643,  0.000221603, -714.529410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000221603,  0.000286643
2017-03-21 12:46:44.335036, slv, 06a01afffe05902c(unknown)/1,  0.000214354,  0.000044870,  0.000248936,  0.000221603, -714.529410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000221603,  0.000248936
2017-03-21 12:46:44.467176, slv, 06a01afffe05902c(unknown)/1,  0.000214500,  0.000044870,  0.000202607,  0.000221603, -714.529410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000221603,  0.000202607
2017-03-21 12:46:44.521439, slv, 06a01afffe05902c(unknown)/1,  0.000214500,  0.000002705,  0.000202607,  0.000211361, -714.529410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000211361,  0.000202607
2017-03-21 12:46:44.701218, slv, 06a01afffe05902c(unknown)/1,  0.000214435,  0.000002705,  0.000205701,  0.000211361, -711.824410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000211361,  0.000205701
2017-03-21 12:46:45.522229, slv, 06a01afffe05902c(unknown)/1,  0.000214435,  0.000013630,  0.000205701,  0.000244834, -711.824410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000244834,  0.000205701
2017-03-21 12:46:46.318666, slv, 06a01afffe05902c(unknown)/1,  0.000214744,  0.000013630,  0.000274896,  0.000244834, -698.194410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000244834,  0.000274896
2017-03-21 12:46:46.481150, slv, 06a01afffe05902c(unknown)/1,  0.000215283,  0.000013630,  0.000232508,  0.000244834, -698.194410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000244834,  0.000232508
2017-03-21 12:46:46.521404, slv, 06a01afffe05902c(unknown)/1,  0.000215283, -0.000000246,  0.000232508,  0.000184393, -698.194410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000184393,  0.000232508
2017-03-21 12:46:47.521495, slv, 06a01afffe05902c(unknown)/1,  0.000215283, -0.000000079,  0.000232508,  0.000246015, -698.440410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000246015,  0.000232508
2017-03-21 12:46:48.116335, slv, 06a01afffe05902c(unknown)/1,  0.000215642, -0.000000079,  0.000229612,  0.000246015, -698.519410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000246015,  0.000229612
2017-03-21 12:46:48.374338, slv, 06a01afffe05902c(unknown)/1,  0.000215971, -0.000000079,  0.000225208,  0.000246015, -698.519410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000246015,  0.000225208
2017-03-21 12:46:48.521524, slv, 06a01afffe05902c(unknown)/1,  0.000215971,  0.000039711,  0.000225208,  0.000264662, -698.519410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000264662,  0.000225208
2017-03-21 12:46:48.537303, slv, 06a01afffe05902c(unknown)/1,  0.000216209,  0.000039711,  0.000189052,  0.000264662, -658.808410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000264662,  0.000189052
2017-03-21 12:46:49.023189, slv, 06a01afffe05902c(unknown)/1,  0.000216539,  0.000039711,  0.000230879,  0.000264662, -658.808410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000264662,  0.000230879
2017-03-21 12:46:49.521449, slv, 06a01afffe05902c(unknown)/1,  0.000216539,  0.000026845,  0.000230879,  0.000221540, -658.808410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000221540,  0.000230879
2017-03-21 12:46:50.201404, slv, 06a01afffe05902c(unknown)/1,  0.000216833,  0.000026845,  0.000224279,  0.000221540, -631.963410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000221540,  0.000224279
2017-03-21 12:46:50.237435, slv, 06a01afffe05902c(unknown)/1,  0.000216868,  0.000026845,  0.000208949,  0.000221540, -631.963410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000221540,  0.000208949
2017-03-21 12:46:50.431966, slv, 06a01afffe05902c(unknown)/1,  0.000216839,  0.000026845,  0.000208056,  0.000221540, -631.963410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000221540,  0.000208056
2017-03-21 12:46:50.486369, slv, 06a01afffe05902c(unknown)/1,  0.000216712,  0.000026845,  0.000183666,  0.000221540, -631.963410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000221540,  0.000183666
2017-03-21 12:46:50.521444, slv, 06a01afffe05902c(unknown)/1,  0.000216712, -0.000015999,  0.000183666,  0.000179714, -631.963410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000179714,  0.000183666
2017-03-21 12:46:50.992647, slv, 06a01afffe05902c(unknown)/1,  0.000216594, -0.000015999,  0.000251675,  0.000179714, -647.962410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000179714,  0.000251675
2017-03-21 12:46:51.478600, slv, 06a01afffe05902c(unknown)/1,  0.000216269, -0.000015999,  0.000172152,  0.000179714, -647.962410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000179714,  0.000172152
2017-03-21 12:46:51.521439, slv, 06a01afffe05902c(unknown)/1,  0.000216269, -0.000003103,  0.000172152,  0.000247062, -647.962410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000247062,  0.000172152
2017-03-21 12:46:52.521532, slv, 06a01afffe05902c(unknown)/1,  0.000216269,  0.000049763,  0.000172152,  0.000285003, -651.065410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000285003,  0.000172152
2017-03-21 12:46:52.845163, slv, 06a01afffe05902c(unknown)/1,  0.000216235,  0.000049763,  0.000219441,  0.000285003, -601.302410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000285003,  0.000219441
2017-03-21 12:46:53.521467, slv, 06a01afffe05902c(unknown)/1,  0.000216235,  0.000043305,  0.000219441,  0.000234112, -601.302410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000234112,  0.000219441
2017-03-21 12:46:54.027245, slv, 06a01afffe05902c(unknown)/1,  0.000216750,  0.000043305,  0.000258124,  0.000234112, -557.997410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000234112,  0.000258124
2017-03-21 12:46:54.521465, slv, 06a01afffe05902c(unknown)/1,  0.000216750,  0.000010735,  0.000258124,  0.000220345, -557.997410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000220345,  0.000258124
2017-03-21 12:46:54.880386, slv, 06a01afffe05902c(unknown)/1,  0.000216888,  0.000010735,  0.000189820,  0.000220345, -547.262410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000220345,  0.000189820
2017-03-21 12:46:55.521408, slv, 06a01afffe05902c(unknown)/1,  0.000216888, -0.000010850,  0.000189820,  0.000191593, -547.262410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000191593,  0.000189820
2017-03-21 12:46:55.566142, slv, 06a01afffe05902c(unknown)/1,  0.000216636, -0.000010850,  0.000201314,  0.000191593, -558.112410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000191593,  0.000201314
2017-03-21 12:46:56.044370, slv, 06a01afffe05902c(unknown)/1,  0.000216449, -0.000010850,  0.000234175,  0.000191593, -558.112410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000191593,  0.000234175
2017-03-21 12:46:56.521444, slv, 06a01afffe05902c(unknown)/1,  0.000216449, -0.000025364,  0.000234175,  0.000191015, -558.112410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000191015,  0.000234175
2017-03-21 12:46:57.521545, slv, 06a01afffe05902c(unknown)/1,  0.000216449,  0.000015297,  0.000234175,  0.000272477, -583.476410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000272477,  0.000234175
2017-03-21 12:46:57.533289, slv, 06a01afffe05902c(unknown)/1,  0.000216686,  0.000015297,  0.000228204,  0.000272477, -568.179410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000272477,  0.000228204
2017-03-21 12:46:58.521485, slv, 06a01afffe05902c(unknown)/1,  0.000216686,  0.000044927,  0.000228204,  0.000250513, -568.179410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000250513,  0.000228204
2017-03-21 12:46:58.948470, slv, 06a01afffe05902c(unknown)/1,  0.000217250,  0.000044927,  0.000259943,  0.000250513, -523.252410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000250513,  0.000259943
2017-03-21 12:46:59.521495, slv, 06a01afffe05902c(unknown)/1,  0.000217250,  0.000044774,  0.000259943,  0.000272972, -523.252410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000272972,  0.000259943
2017-03-21 12:47:00.002837, slv, 06a01afffe05902c(unknown)/1,  0.000217941,  0.000044774,  0.000262376,  0.000272972, -478.478410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000272972,  0.000262376
2017-03-21 12:47:00.521388, slv, 06a01afffe05902c(unknown)/1,  0.000217941, -0.000009411,  0.000262376,  0.000143396, -478.478410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000143396,  0.000262376
2017-03-21 12:47:01.361807, slv, 06a01afffe05902c(unknown)/1,  0.000218119, -0.000009411,  0.000238703,  0.000143396, -487.889410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000143396,  0.000238703
2017-03-21 12:47:01.521535, slv, 06a01afffe05902c(unknown)/1,  0.000218119,  0.000002257,  0.000238703,  0.000297178, -487.889410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000297178,  0.000238703
2017-03-21 12:47:02.521382, slv, 06a01afffe05902c(unknown)/1,  0.000218119,  0.000002750,  0.000238703,  0.000144560, -485.632410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000144560,  0.000238703
2017-03-21 12:47:02.644001, slv, 06a01afffe05902c(unknown)/1,  0.000217562,  0.000002750,  0.000203352,  0.000144560, -482.882410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000144560,  0.000203352
2017-03-21 12:47:03.521538, slv, 06a01afffe05902c(unknown)/1,  0.000217562, -0.000006547,  0.000203352,  0.000278026, -482.882410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000278026,  0.000203352
2017-03-21 12:47:04.308321, slv, 06a01afffe05902c(unknown)/1,  0.000217759, -0.000006547,  0.000294862,  0.000278026, -489.429410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000278026,  0.000294862
2017-03-21 12:47:04.521461, slv, 06a01afffe05902c(unknown)/1,  0.000217759,  0.000023521,  0.000294862,  0.000204337, -489.429410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000204337,  0.000294862
2017-03-21 12:47:05.438455, slv, 06a01afffe05902c(unknown)/1,  0.000218323,  0.000023521,  0.000238159,  0.000204337, -465.908410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000204337,  0.000238159
2017-03-21 12:47:05.521409, slv, 06a01afffe05902c(unknown)/1,  0.000218323, -0.000022026,  0.000238159,  0.000187692, -465.908410156, S, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000187692,  0.000238159
2017-03-21 12:47:06.067391, slv, 06a01afffe05902c(unknown)/1,  0.000218360, -0.000022026,  0.000252670,  0.000187692, -487.934410156, D, 0.000217608, 3329, -0.000008732, 18582, -880, 82,  0.000187692,  0.000252670
2017-03-21 12:47:06.522241, slv, 06a01afffe05902c(unknown)/1,  0.000218360, -0.000024580,  0.000252670,  0.000199830, -487.934410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000199830,  0.000252670
2017-03-21 12:47:07.521484, slv, 06a01afffe05902c(unknown)/1,  0.000218360, -0.000011645,  0.000252670,  0.000213599, -512.514410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000213599,  0.000252670
2017-03-21 12:47:07.811287, slv, 06a01afffe05902c(unknown)/1,  0.000218508, -0.000011645,  0.000257341,  0.000213599, -524.159410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000213599,  0.000257341
2017-03-21 12:47:08.521379, slv, 06a01afffe05902c(unknown)/1,  0.000218508, -0.000040109,  0.000257341,  0.000143049, -524.159410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000143049,  0.000257341
2017-03-21 12:47:09.521491, slv, 06a01afffe05902c(unknown)/1,  0.000218508, -0.000025926,  0.000257341,  0.000242115, -564.268410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000242115,  0.000257341
2017-03-21 12:47:09.805895, slv, 06a01afffe05902c(unknown)/1,  0.000218719, -0.000025926,  0.000214995,  0.000242115, -590.194410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000242115,  0.000214995
2017-03-21 12:47:10.521467, slv, 06a01afffe05902c(unknown)/1,  0.000218719,  0.000012684,  0.000214995,  0.000220481, -590.194410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000220481,  0.000214995
2017-03-21 12:47:10.584635, slv, 06a01afffe05902c(unknown)/1,  0.000218757,  0.000012684,  0.000206952,  0.000220481, -577.510410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000220481,  0.000206952
2017-03-21 12:47:11.522147, slv, 06a01afffe05902c(unknown)/1,  0.000218757, -0.000020931,  0.000206952,  0.000175133, -577.510410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000175133,  0.000206952
2017-03-21 12:47:12.411546, slv, 06a01afffe05902c(unknown)/1,  0.000218503, -0.000020931,  0.000207518,  0.000175133, -598.441410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000175133,  0.000207518
2017-03-21 12:47:12.521360, slv, 06a01afffe05902c(unknown)/1,  0.000218503, -0.000075558,  0.000207518,  0.000111011, -598.441410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000111011,  0.000207518
2017-03-21 12:47:12.538154, slv, 06a01afffe05902c(unknown)/1,  0.000217749, -0.000075558,  0.000187429,  0.000111011, -673.999410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000111011,  0.000187429
2017-03-21 12:47:13.521406, slv, 06a01afffe05902c(unknown)/1,  0.000217749, -0.000079425,  0.000187429,  0.000166390, -673.999410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000166390,  0.000187429
2017-03-21 12:47:13.550827, slv, 06a01afffe05902c(unknown)/1,  0.000217080, -0.000079425,  0.000234794,  0.000166390, -753.424410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000166390,  0.000234794
2017-03-21 12:47:14.521400, slv, 06a01afffe05902c(unknown)/1,  0.000217080, -0.000060670,  0.000234794,  0.000147097, -753.424410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000147097,  0.000234794
2017-03-21 12:47:14.995007, slv, 06a01afffe05902c(unknown)/1,  0.000216699, -0.000060670,  0.000222526,  0.000147097, -814.094410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000147097,  0.000222526
2017-03-21 12:47:15.283922, slv, 06a01afffe05902c(unknown)/1,  0.000216368, -0.000060670,  0.000265251,  0.000147097, -814.094410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000147097,  0.000265251
2017-03-21 12:47:15.521503, slv, 06a01afffe05902c(unknown)/1,  0.000216368, -0.000002220,  0.000265251,  0.000281910, -814.094410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000281910,  0.000265251
2017-03-21 12:47:15.935110, slv, 06a01afffe05902c(unknown)/1,  0.000216380, -0.000002220,  0.000174380,  0.000281910, -816.314410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000281910,  0.000174380
2017-03-21 12:47:16.528059, slv, 06a01afffe05902c(unknown)/1,  0.000216380,  0.000031503,  0.000174380,  0.000213843, -816.314410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000213843,  0.000174380
2017-03-21 12:47:17.521546, slv, 06a01afffe05902c(unknown)/1,  0.000216380,  0.000018884,  0.000174380,  0.000256685, -784.811410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000256685,  0.000174380
2017-03-21 12:47:17.633643, slv, 06a01afffe05902c(unknown)/1,  0.000216417,  0.000018884,  0.000162042,  0.000256685, -765.927410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000256685,  0.000162042
2017-03-21 12:47:18.085547, slv, 06a01afffe05902c(unknown)/1,  0.000216544,  0.000018884,  0.000222854,  0.000256685, -765.927410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000256685,  0.000222854
2017-03-21 12:47:18.521469, slv, 06a01afffe05902c(unknown)/1,  0.000216544,  0.000039911,  0.000222854,  0.000256063, -765.927410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000256063,  0.000222854
2017-03-21 12:47:19.219054, slv, 06a01afffe05902c(unknown)/1,  0.000217075,  0.000039911,  0.000266411,  0.000256063, -726.016410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000256063,  0.000266411
2017-03-21 12:47:19.521457, slv, 06a01afffe05902c(unknown)/1,  0.000217075,  0.000023516,  0.000266411,  0.000224590, -726.016410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000224590,  0.000266411
2017-03-21 12:47:20.099182, slv, 06a01afffe05902c(unknown)/1,  0.000217605,  0.000023516,  0.000256875,  0.000224590, -702.500410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000224590,  0.000256875
2017-03-21 12:47:20.521479, slv, 06a01afffe05902c(unknown)/1,  0.000217605,  0.000011435,  0.000256875,  0.000232962, -702.500410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000232962,  0.000256875
2017-03-21 12:47:20.586989, slv, 06a01afffe05902c(unknown)/1,  0.000217906,  0.000011435,  0.000233166,  0.000232962, -691.065410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000232962,  0.000233166
2017-03-21 12:47:21.521375, slv, 06a01afffe05902c(unknown)/1,  0.000217906, -0.000021646,  0.000233166,  0.000159258, -691.065410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000159258,  0.000233166
2017-03-21 12:47:21.914526, slv, 06a01afffe05902c(unknown)/1,  0.000217750, -0.000021646,  0.000206409,  0.000159258, -712.711410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000159258,  0.000206409
2017-03-21 12:47:22.521503, slv, 06a01afffe05902c(unknown)/1,  0.000217750, -0.000027692,  0.000206409,  0.000221015, -712.711410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000221015,  0.000206409
2017-03-21 12:47:22.849112, slv, 06a01afffe05902c(unknown)/1,  0.000217656, -0.000027692,  0.000260380,  0.000221015, -740.403410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000221015,  0.000260380
2017-03-21 12:47:23.521450, slv, 06a01afffe05902c(unknown)/1,  0.000217656, -0.000009697,  0.000260380,  0.000194998, -740.403410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000194998,  0.000260380
2017-03-21 12:47:23.842990, slv, 06a01afffe05902c(unknown)/1,  0.000217863, -0.000009697,  0.000247113,  0.000194998, -750.100410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000194998,  0.000247113
2017-03-21 12:47:24.521396, slv, 06a01afffe05902c(unknown)/1,  0.000217863, -0.000038841,  0.000247113,  0.000162839, -750.100410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000162839,  0.000247113
2017-03-21 12:47:25.521376, slv, 06a01afffe05902c(unknown)/1,  0.000217863, -0.000049468,  0.000247113,  0.000173950, -788.941410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000173950,  0.000247113
2017-03-21 12:47:25.656370, slv, 06a01afffe05902c(unknown)/1,  0.000217489, -0.000049468,  0.000159632,  0.000173950, -838.409410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000173950,  0.000159632
2017-03-21 12:47:25.957350, slv, 06a01afffe05902c(unknown)/1,  0.000216986, -0.000049468,  0.000233623,  0.000173950, -838.409410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000173950,  0.000233623
2017-03-21 12:47:26.132900, slv, 06a01afffe05902c(unknown)/1,  0.000216626, -0.000049468,  0.000194366,  0.000173950, -838.409410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000173950,  0.000194366
2017-03-21 12:47:26.521452, slv, 06a01afffe05902c(unknown)/1,  0.000216626, -0.000051918,  0.000194366,  0.000156701, -838.409410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000156701,  0.000194366
2017-03-21 12:47:26.799709, slv, 06a01afffe05902c(unknown)/1,  0.000216210, -0.000051918,  0.000234877,  0.000156701, -890.327410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000156701,  0.000234877
2017-03-21 12:47:27.522159, slv, 06a01afffe05902c(unknown)/1,  0.000216210, -0.000026177,  0.000234877,  0.000223780, -890.327410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000223780,  0.000234877
2017-03-21 12:47:27.786023, slv, 06a01afffe05902c(unknown)/1,  0.000215973, -0.000026177,  0.000188870,  0.000223780, -916.504410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000223780,  0.000188870
2017-03-21 12:47:28.439727, slv, 06a01afffe05902c(unknown)/1,  0.000215696, -0.000026177,  0.000156512,  0.000223780, -916.504410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000223780,  0.000156512
2017-03-21 12:47:28.521448, slv, 06a01afffe05902c(unknown)/1,  0.000215696, -0.000001627,  0.000156512,  0.000204871, -916.504410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000204871,  0.000156512
2017-03-21 12:47:28.595223, slv, 06a01afffe05902c(unknown)/1,  0.000215221, -0.000001627,  0.000156067,  0.000204871, -918.131410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000204871,  0.000156067
2017-03-21 12:47:28.996688, slv, 06a01afffe05902c(unknown)/1,  0.000214923, -0.000001627,  0.000218717,  0.000204871, -918.131410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000204871,  0.000218717
2017-03-21 12:47:29.521494, slv, 06a01afffe05902c(unknown)/1,  0.000214923,  0.000010387,  0.000218717,  0.000246521, -918.131410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000246521,  0.000218717
2017-03-21 12:47:30.521521, slv, 06a01afffe05902c(unknown)/1,  0.000214923,  0.000040752,  0.000218717,  0.000264830, -907.744410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000264830,  0.000218717
2017-03-21 12:47:30.704599, slv, 06a01afffe05902c(unknown)/1,  0.000215002,  0.000040752,  0.000191420,  0.000264830, -866.992410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000264830,  0.000191420
2017-03-21 12:47:31.521572, slv, 06a01afffe05902c(unknown)/1,  0.000215002,  0.000075257,  0.000191420,  0.000315610, -866.992410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000315610,  0.000191420
2017-03-21 12:47:32.218979, slv, 06a01afffe05902c(unknown)/1,  0.000215435,  0.000075257,  0.000199106,  0.000315610, -791.735410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000315610,  0.000199106
2017-03-21 12:47:32.522287, slv, 06a01afffe05902c(unknown)/1,  0.000215435,  0.000064696,  0.000199106,  0.000244220, -791.735410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000244220,  0.000199106
2017-03-21 12:47:33.521443, slv, 06a01afffe05902c(unknown)/1,  0.000215435,  0.000003989,  0.000199106,  0.000194629, -727.039410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000194629,  0.000199106
2017-03-21 12:47:33.902499, slv, 06a01afffe05902c(unknown)/1,  0.000215880,  0.000003989,  0.000266282,  0.000194629, -723.050410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000194629,  0.000266282
2017-03-21 12:47:34.521432, slv, 06a01afffe05902c(unknown)/1,  0.000215880, -0.000051380,  0.000266282,  0.000133926, -723.050410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000133926,  0.000266282
2017-03-21 12:47:35.274506, slv, 06a01afffe05902c(unknown)/1,  0.000215796, -0.000051380,  0.000247101,  0.000133926, -774.430410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000133926,  0.000247101
2017-03-21 12:47:35.521465, slv, 06a01afffe05902c(unknown)/1,  0.000215796, -0.000054554,  0.000247101,  0.000188642, -774.430410156, S, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000188642,  0.000247101
2017-03-21 12:47:35.919015, slv, 06a01afffe05902c(unknown)/1,  0.000215697, -0.000054554,  0.000268178,  0.000188642, -828.984410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000188642,  0.000268178
2017-03-21 12:47:36.231247, slv, 06a01afffe05902c(unknown)/1,  0.000215672, -0.000054554,  0.000211009,  0.000188642, -828.984410156, D, 0.000215623, 2022, 0.000016637, 23633, -650, 148,  0.000188642,  0.000211009
2017-03-21 12:47:36.521458, slv, 06a01afffe05902c(unknown)/1,  0.000215672, -0.000018445,  0.000211009,  0.000205935, -828.984410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000205935,  0.000211009
2017-03-21 12:47:37.346927, slv, 06a01afffe05902c(unknown)/1,  0.000215417, -0.000018445,  0.000191908,  0.000205935, -847.429410156, D, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000205935,  0.000191908
2017-03-21 12:47:37.522187, slv, 06a01afffe05902c(unknown)/1,  0.000215417, -0.000015632,  0.000191908,  0.000193889, -847.429410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000193889,  0.000191908
2017-03-21 12:47:37.985935, slv, 06a01afffe05902c(unknown)/1,  0.000215162, -0.000015632,  0.000204681,  0.000193889, -863.061410156, D, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000193889,  0.000204681
2017-03-21 12:47:38.521492, slv, 06a01afffe05902c(unknown)/1,  0.000215162,  0.000010158,  0.000204681,  0.000257007, -863.061410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000257007,  0.000204681
2017-03-21 12:47:39.076818, slv, 06a01afffe05902c(unknown)/1,  0.000215074,  0.000010158,  0.000182475,  0.000257007, -852.903410156, D, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000257007,  0.000182475
2017-03-21 12:47:39.521449, slv, 06a01afffe05902c(unknown)/1,  0.000215074,  0.000019640,  0.000182475,  0.000212509, -852.903410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000212509,  0.000182475
2017-03-21 12:47:40.019332, slv, 06a01afffe05902c(unknown)/1,  0.000215155,  0.000019640,  0.000229142,  0.000212509, -833.263410156, D, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000212509,  0.000229142
2017-03-21 12:47:40.521470, slv, 06a01afffe05902c(unknown)/1,  0.000215155,  0.000010684,  0.000229142,  0.000239088, -833.263410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000239088,  0.000229142
2017-03-21 12:47:40.784764, slv, 06a01afffe05902c(unknown)/1,  0.000215163,  0.000010684,  0.000182056,  0.000239088, -822.579410156, D, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000239088,  0.000182056
2017-03-21 12:47:40.888258, slv, 06a01afffe05902c(unknown)/1,  0.000215140,  0.000010684,  0.000194632,  0.000239088, -822.579410156, D, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000239088,  0.000194632
2017-03-21 12:47:41.274759, slv, 06a01afffe05902c(unknown)/1,  0.000215369,  0.000010684,  0.000246338,  0.000239088, -822.579410156, D, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000239088,  0.000246338
2017-03-21 12:47:41.521495, slv, 06a01afffe05902c(unknown)/1,  0.000215369,  0.000026258,  0.000246338,  0.000243953, -822.579410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000243953,  0.000246338
2017-03-21 12:47:42.328972, slv, 06a01afffe05902c(unknown)/1,  0.000215696,  0.000026258,  0.000215924,  0.000243953, -796.321410156, D, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000243953,  0.000215924
2017-03-21 12:47:42.524149, slv, 06a01afffe05902c(unknown)/1,  0.000215696,  0.000043594,  0.000215924,  0.000274300, -796.321410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000274300,  0.000215924
2017-03-21 12:47:43.080184, slv, 06a01afffe05902c(unknown)/1,  0.000216108,  0.000043594,  0.000234097,  0.000274300, -752.727410156, D, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000274300,  0.000234097
2017-03-21 12:47:43.168447, slv, 06a01afffe05902c(unknown)/1,  0.000216724,  0.000043594,  0.000239479,  0.000274300, -752.727410156, D, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000274300,  0.000239479
2017-03-21 12:47:43.521529, slv, 06a01afffe05902c(unknown)/1,  0.000216724,  0.000072798,  0.000239479,  0.000303717, -752.727410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000303717,  0.000239479
2017-03-21 12:47:44.521489, slv, 06a01afffe05902c(unknown)/1,  0.000216724,  0.000049226,  0.000239479,  0.000228184, -679.929410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000228184,  0.000239479
2017-03-21 12:47:44.674439, slv, 06a01afffe05902c(unknown)/1,  0.000217239,  0.000049226,  0.000256681,  0.000228184, -630.703410156, D, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000228184,  0.000256681
2017-03-21 12:47:45.521450, slv, 06a01afffe05902c(unknown)/1,  0.000217239,  0.000000364,  0.000256681,  0.000206507, -630.703410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000206507,  0.000256681
2017-03-21 12:47:46.521521, slv, 06a01afffe05902c(unknown)/1,  0.000217239,  0.000014268,  0.000256681,  0.000256507, -630.339410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000256507,  0.000256681
2017-03-21 12:47:46.558784, slv, 06a01afffe05902c(unknown)/1,  0.000217576,  0.000014268,  0.000213963,  0.000256507, -616.071410156, D, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000256507,  0.000213963
2017-03-21 12:47:47.522233, slv, 06a01afffe05902c(unknown)/1,  0.000217576,  0.000002790,  0.000213963,  0.000183888, -616.071410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000183888,  0.000213963
2017-03-21 12:47:47.527042, slv, 06a01afffe05902c(unknown)/1,  0.000217492,  0.000002790,  0.000194500,  0.000183888, -613.281410156, D, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000183888,  0.000194500
2017-03-21 12:47:48.521468, slv, 06a01afffe05902c(unknown)/1,  0.000217492, -0.000037537,  0.000194500,  0.000176105, -613.281410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000176105,  0.000194500
2017-03-21 12:47:49.520614, slv, 06a01afffe05902c(unknown)/1,  0.000217003, -0.000037537,  0.000190170,  0.000176105, -650.818410156, D, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000176105,  0.000190170
2017-03-21 12:47:49.521310, slv, 06a01afffe05902c(unknown)/1,  0.000217003, -0.000071732,  0.000190170,  0.000114924, -650.818410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000114924,  0.000190170
2017-03-21 12:47:50.521475, slv, 06a01afffe05902c(unknown)/1,  0.000217003, -0.000048896,  0.000190170,  0.000221290, -722.550410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000221290,  0.000190170
2017-03-21 12:47:50.734913, slv, 06a01afffe05902c(unknown)/1,  0.000225699, -0.000048896,  0.002506743,  0.000221290, -771.446410156, D, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000221290,  0.002506743
2017-03-21 12:47:51.521393, slv, 06a01afffe05902c(unknown)/1,  0.000225699, -0.000037079,  0.002506743,  0.000147255, -771.446410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000147255,  0.002506743
2017-03-21 12:47:52.522282, slv, 06a01afffe05902c(unknown)/1,  0.000225699, -0.000047720,  0.002506743,  0.000208703, -808.525410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000208703,  0.002506743
2017-03-21 12:47:52.635342, slv, 06a01afffe05902c(unknown)/1,  0.000234506, -0.000047720,  0.000220591,  0.000208703, -856.245410156, D, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000208703,  0.000220591
2017-03-21 12:47:53.521430, slv, 06a01afffe05902c(unknown)/1,  0.000234506, -0.000032090,  0.000220591,  0.000187322, -856.245410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000187322,  0.000220591
2017-03-21 12:47:53.622472, slv, 06a01afffe05902c(unknown)/1,  0.000233937, -0.000032090,  0.000175780,  0.000187322, -888.335410156, D, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000187322,  0.000175780
2017-03-21 12:47:54.521438, slv, 06a01afffe05902c(unknown)/1,  0.000233937, -0.000047181,  0.000175780,  0.000186759, -888.335410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000186759,  0.000175780
2017-03-21 12:47:54.647911, slv, 06a01afffe05902c(unknown)/1,  0.000233101, -0.000047181,  0.000171797,  0.000186759, -935.516410156, D, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000186759,  0.000171797
2017-03-21 12:47:54.851362, slv, 06a01afffe05902c(unknown)/1,  0.000232282, -0.000047181,  0.000177349,  0.000186759, -935.516410156, D, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000186759,  0.000177349
2017-03-21 12:47:55.521437, slv, 06a01afffe05902c(unknown)/1,  0.000232282, -0.000048068,  0.000177349,  0.000183324, -935.516410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000183324,  0.000177349
2017-03-21 12:47:56.013990, slv, 06a01afffe05902c(unknown)/1,  0.000231520, -0.000048068,  0.000186688,  0.000183324, -983.584410156, D, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000183324,  0.000186688
2017-03-21 12:47:56.521457, slv, 06a01afffe05902c(unknown)/1,  0.000231520, -0.000037981,  0.000186688,  0.000204515, -983.584410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000204515,  0.000186688
2017-03-21 12:47:57.522352, slv, 06a01afffe05902c(unknown)/1,  0.000231520,  0.000021415,  0.000186688,  0.000301354, -1021.565410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000301354,  0.000186688
2017-03-21 12:47:57.706030, slv, 06a01afffe05902c(unknown)/1,  0.000231440,  0.000021415,  0.000234346,  0.000301354, -1000.150410156, D, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000301354,  0.000234346
2017-03-21 12:47:58.521464, slv, 06a01afffe05902c(unknown)/1,  0.000231440,  0.000024250,  0.000234346,  0.000210105, -1000.150410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000210105,  0.000234346
2017-03-21 12:47:58.895842, slv, 06a01afffe05902c(unknown)/1,  0.000231518,  0.000024250,  0.000200047,  0.000210105, -975.900410156, D, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000210105,  0.000200047
2017-03-21 12:47:59.521469, slv, 06a01afffe05902c(unknown)/1,  0.000231518, -0.000004301,  0.000200047,  0.000244250, -975.900410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000244250,  0.000200047
2017-03-21 12:48:00.521467, slv, 06a01afffe05902c(unknown)/1,  0.000231518, -0.000002089,  0.000200047,  0.000214608, -980.201410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000214608,  0.000200047
2017-03-21 12:48:00.711981, slv, 06a01afffe05902c(unknown)/1,  0.000230997, -0.000002089,  0.000168055,  0.000214608, -982.290410156, D, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000214608,  0.000168055
2017-03-21 12:48:01.521452, slv, 06a01afffe05902c(unknown)/1,  0.000230997, -0.000024101,  0.000168055,  0.000199705, -982.290410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000199705,  0.000168055
2017-03-21 12:48:02.522202, slv, 06a01afffe05902c(unknown)/1,  0.000230997, -0.000028110,  0.000168055,  0.000206068, -1006.391410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000206068,  0.000168055
2017-03-21 12:48:02.559305, slv, 06a01afffe05902c(unknown)/1,  0.000230563, -0.000028110,  0.000224067,  0.000206068, -1034.501410156, D, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000206068,  0.000224067
2017-03-21 12:48:03.521487, slv, 06a01afffe05902c(unknown)/1,  0.000230563, -0.000019403,  0.000224067,  0.000216685, -1034.501410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000216685,  0.000224067
2017-03-21 12:48:04.150417, slv, 06a01afffe05902c(unknown)/1,  0.000230377, -0.000019403,  0.000227897,  0.000216685, -1053.904410156, D, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000216685,  0.000227897
2017-03-21 12:48:04.521435, slv, 06a01afffe05902c(unknown)/1,  0.000230377, -0.000030369,  0.000227897,  0.000183516, -1053.904410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000183516,  0.000227897
2017-03-21 12:48:05.521450, slv, 06a01afffe05902c(unknown)/1,  0.000230377, -0.000034873,  0.000227897,  0.000207490, -1084.273410156, S, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000207490,  0.000227897
2017-03-21 12:48:05.674393, slv, 06a01afffe05902c(unknown)/1,  0.000229935, -0.000034873,  0.000156172,  0.000207490, -1119.146410156, D, 0.000216780, 1123, -0.000011368, 39387, -742, 114,  0.000207490,  0.000156172
2017-03-21 12:48:06.521508, slv, 06a01afffe05902c(unknown)/1,  0.000229935, -0.000012929,  0.000156172,  0.000226962, -1119.146410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000226962,  0.000156172
2017-03-21 12:48:07.035906, slv, 06a01afffe05902c(unknown)/1,  0.000229270, -0.000012929,  0.000158857,  0.000226962, -1132.075410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000226962,  0.000158857
2017-03-21 12:48:07.522222, slv, 06a01afffe05902c(unknown)/1,  0.000229270, -0.000005835,  0.000158857,  0.000220572, -1132.075410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000220572,  0.000158857
2017-03-21 12:48:08.310439, slv, 06a01afffe05902c(unknown)/1,  0.000228803, -0.000005835,  0.000191041,  0.000220572, -1137.910410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000220572,  0.000191041
2017-03-21 12:48:08.521532, slv, 06a01afffe05902c(unknown)/1,  0.000228803, -0.000002321,  0.000191041,  0.000232859, -1137.910410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000232859,  0.000191041
2017-03-21 12:48:09.206396, slv, 06a01afffe05902c(unknown)/1,  0.000228606, -0.000002321,  0.000220393,  0.000232859, -1140.231410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000232859,  0.000220393
2017-03-21 12:48:09.211877, slv, 06a01afffe05902c(unknown)/1,  0.000228289, -0.000002321,  0.000147078,  0.000232859, -1140.231410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000232859,  0.000147078
2017-03-21 12:48:09.521478, slv, 06a01afffe05902c(unknown)/1,  0.000228289,  0.000024237,  0.000147078,  0.000272707, -1140.231410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000272707,  0.000147078
2017-03-21 12:48:10.521554, slv, 06a01afffe05902c(unknown)/1,  0.000228289,  0.000054460,  0.000147078,  0.000292791, -1115.994410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000292791,  0.000147078
2017-03-21 12:48:10.798771, slv, 06a01afffe05902c(unknown)/1,  0.000228041,  0.000054460,  0.000176918,  0.000292791, -1061.534410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000292791,  0.000176918
2017-03-21 12:48:10.810020, slv, 06a01afffe05902c(unknown)/1,  0.000228025,  0.000054460,  0.000145629,  0.000292791, -1061.534410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000292791,  0.000145629
2017-03-21 12:48:11.454557, slv, 06a01afffe05902c(unknown)/1,  0.000227730,  0.000054460,  0.000105367,  0.000292791, -1061.534410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000292791,  0.000105367
2017-03-21 12:48:11.521490, slv, 06a01afffe05902c(unknown)/1,  0.000227730,  0.000050963,  0.000105367,  0.000265155, -1061.534410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000265155,  0.000105367
2017-03-21 12:48:12.132043, slv, 06a01afffe05902c(unknown)/1,  0.000227377,  0.000050963,  0.000157304,  0.000265155, -1010.571410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000265155,  0.000157304
2017-03-21 12:48:12.522261, slv, 06a01afffe05902c(unknown)/1,  0.000227377,  0.000039667,  0.000157304,  0.000269288, -1010.571410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000269288,  0.000157304
2017-03-21 12:48:13.085848, slv, 06a01afffe05902c(unknown)/1,  0.000227418,  0.000039667,  0.000228287,  0.000269288, -970.904410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000269288,  0.000228287
2017-03-21 12:48:13.521602, slv, 06a01afffe05902c(unknown)/1,  0.000227418,  0.000062908,  0.000228287,  0.000311324, -970.904410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000311324,  0.000228287
2017-03-21 12:48:14.495575, slv, 06a01afffe05902c(unknown)/1,  0.000227554,  0.000062908,  0.000135608,  0.000311324, -907.996410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000311324,  0.000135608
2017-03-21 12:48:14.521440, slv, 06a01afffe05902c(unknown)/1,  0.000227554,  0.000037936,  0.000135608,  0.000219519, -907.996410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000219519,  0.000135608
2017-03-21 12:48:15.276494, slv, 06a01afffe05902c(unknown)/1,  0.000227411,  0.000037936,  0.000207151,  0.000219519, -870.060410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000219519,  0.000207151
2017-03-21 12:48:15.521551, slv, 06a01afffe05902c(unknown)/1,  0.000227411,  0.000020143,  0.000207151,  0.000275731, -870.060410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000275731,  0.000207151
2017-03-21 12:48:16.521514, slv, 06a01afffe05902c(unknown)/1,  0.000227411,  0.000018688,  0.000207151,  0.000216467, -849.917410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000216467,  0.000207151
2017-03-21 12:48:16.616545, slv, 06a01afffe05902c(unknown)/1,  0.000227092,  0.000018688,  0.000184956,  0.000216467, -831.229410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000216467,  0.000184956
2017-03-21 12:48:17.080307, slv, 06a01afffe05902c(unknown)/1,  0.000226633,  0.000018688,  0.000172916,  0.000216467, -831.229410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000216467,  0.000172916
2017-03-21 12:48:17.522191, slv, 06a01afffe05902c(unknown)/1,  0.000226633, -0.000017392,  0.000172916,  0.000202792, -831.229410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000202792,  0.000172916
2017-03-21 12:48:18.521570, slv, 06a01afffe05902c(unknown)/1,  0.000226633, -0.000006241,  0.000172916,  0.000237992, -848.621410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000237992,  0.000172916
2017-03-21 12:48:18.612290, slv, 06a01afffe05902c(unknown)/1,  0.000226230, -0.000006241,  0.000175897,  0.000237992, -854.862410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000237992,  0.000175897
2017-03-21 12:48:19.521509, slv, 06a01afffe05902c(unknown)/1,  0.000226230,  0.000005447,  0.000175897,  0.000225766, -854.862410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000225766,  0.000175897
2017-03-21 12:48:20.040553, slv, 06a01afffe05902c(unknown)/1,  0.000226112,  0.000005447,  0.000234960,  0.000225766, -849.415410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000225766,  0.000234960
2017-03-21 12:48:20.521475, slv, 06a01afffe05902c(unknown)/1,  0.000226112,  0.000001263,  0.000234960,  0.000229103, -849.415410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000229103,  0.000234960
2017-03-21 12:48:21.521491, slv, 06a01afffe05902c(unknown)/1,  0.000226112,  0.000015939,  0.000234960,  0.000255000, -848.152410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000255000,  0.000234960
2017-03-21 12:48:22.010079, slv, 06a01afffe05902c(unknown)/1,  0.000226187,  0.000015939,  0.000207794,  0.000255000, -832.213410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000255000,  0.000207794
2017-03-21 12:48:22.522233, slv, 06a01afffe05902c(unknown)/1,  0.000226187,  0.000013057,  0.000207794,  0.000223412, -832.213410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000223412,  0.000207794
2017-03-21 12:48:23.426304, slv, 06a01afffe05902c(unknown)/1,  0.000226029,  0.000013057,  0.000178192,  0.000223412, -819.156410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000223412,  0.000178192
2017-03-21 12:48:23.521425, slv, 06a01afffe05902c(unknown)/1,  0.000226029, -0.000006259,  0.000178192,  0.000216285, -819.156410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000216285,  0.000178192
2017-03-21 12:48:23.822758, slv, 06a01afffe05902c(unknown)/1,  0.000226019, -0.000006259,  0.000283572,  0.000216285, -825.415410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000216285,  0.000283572
2017-03-21 12:48:24.521462, slv, 06a01afffe05902c(unknown)/1,  0.000226019, -0.000006162,  0.000283572,  0.000223439, -825.415410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000223439,  0.000283572
2017-03-21 12:48:25.521524, slv, 06a01afffe05902c(unknown)/1,  0.000226019,  0.000010043,  0.000283572,  0.000248686, -831.577410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000248686,  0.000283572
2017-03-21 12:48:25.785815, slv, 06a01afffe05902c(unknown)/1,  0.000226383,  0.000010043,  0.000248621,  0.000248686, -821.534410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000248686,  0.000248621
2017-03-21 12:48:26.413756, slv, 06a01afffe05902c(unknown)/1,  0.000226511,  0.000010043,  0.000192185,  0.000248686, -821.534410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000248686,  0.000192185
2017-03-21 12:48:26.521543, slv, 06a01afffe05902c(unknown)/1,  0.000226511,  0.000002927,  0.000192185,  0.000209698, -821.534410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000209698,  0.000192185
2017-03-21 12:48:26.712755, slv, 06a01afffe05902c(unknown)/1,  0.000226422,  0.000002927,  0.000232799,  0.000209698, -818.607410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000209698,  0.000232799
2017-03-21 12:48:27.522382, slv, 06a01afffe05902c(unknown)/1,  0.000226422,  0.000008540,  0.000232799,  0.000260314, -818.607410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000260314,  0.000232799
2017-03-21 12:48:27.662856, slv, 06a01afffe05902c(unknown)/1,  0.000226607,  0.000008540,  0.000250166,  0.000260314, -810.067410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000260314,  0.000250166
2017-03-21 12:48:28.521478, slv, 06a01afffe05902c(unknown)/1,  0.000226607,  0.000018005,  0.000250166,  0.000228725, -810.067410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000228725,  0.000250166
2017-03-21 12:48:29.316042, slv, 06a01afffe05902c(unknown)/1,  0.000226952,  0.000018005,  0.000255504,  0.000228725, -792.062410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000228725,  0.000255504
2017-03-21 12:48:29.521460, slv, 06a01afffe05902c(unknown)/1,  0.000226952, -0.000002906,  0.000255504,  0.000219022, -792.062410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000219022,  0.000255504
2017-03-21 12:48:29.818350, slv, 06a01afffe05902c(unknown)/1,  0.000227116, -0.000002906,  0.000246601,  0.000219022, -794.968410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000219022,  0.000246601
2017-03-21 12:48:29.930957, slv, 06a01afffe05902c(unknown)/1,  0.000227283, -0.000002906,  0.000266561,  0.000219022, -794.968410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000219022,  0.000266561
2017-03-21 12:48:30.521435, slv, 06a01afffe05902c(unknown)/1,  0.000227283, -0.000031971,  0.000266561,  0.000171270, -794.968410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000171270,  0.000266561
2017-03-21 12:48:31.275853, slv, 06a01afffe05902c(unknown)/1,  0.000227249, -0.000031971,  0.000243531,  0.000171270, -826.939410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000171270,  0.000243531
2017-03-21 12:48:31.521500, slv, 06a01afffe05902c(unknown)/1,  0.000227249, -0.000011196,  0.000243531,  0.000260869, -826.939410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000260869,  0.000243531
2017-03-21 12:48:32.521415, slv, 06a01afffe05902c(unknown)/1,  0.000227249, -0.000017894,  0.000243531,  0.000157840, -838.135410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000157840,  0.000243531
2017-03-21 12:48:32.967844, slv, 06a01afffe05902c(unknown)/1,  0.000226842, -0.000017894,  0.000232232,  0.000157840, -856.029410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000157840,  0.000232232
2017-03-21 12:48:33.521482, slv, 06a01afffe05902c(unknown)/1,  0.000226842, -0.000027359,  0.000232232,  0.000241533, -856.029410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000241533,  0.000232232
2017-03-21 12:48:34.521466, slv, 06a01afffe05902c(unknown)/1,  0.000226842, -0.000032717,  0.000232232,  0.000146717, -883.388410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000146717,  0.000232232
2017-03-21 12:48:34.896371, slv, 06a01afffe05902c(unknown)/1,  0.000226096, -0.000032717,  0.000179555,  0.000146717, -916.105410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000146717,  0.000179555
2017-03-21 12:48:35.521565, slv, 06a01afffe05902c(unknown)/1,  0.000226096,  0.000005392,  0.000179555,  0.000317004, -916.105410156, S, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000317004,  0.000179555
2017-03-21 12:48:36.088646, slv, 06a01afffe05902c(unknown)/1,  0.000226205,  0.000005392,  0.000289022,  0.000317004, -910.713410156, D, 0.000223084, 7953, -0.000009672, 33971, -860, 152,  0.000317004,  0.000289022
2017-03-21 12:48:36.521548, slv, 06a01afffe05902c(unknown)/1,  0.000226205,  0.000072505,  0.000289022,  0.000280308, -910.713410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000280308,  0.000289022
2017-03-21 12:48:37.371486, slv, 06a01afffe05902c(unknown)/1,  0.000226950,  0.000072505,  0.000209326,  0.000280308, -838.208410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000280308,  0.000209326
2017-03-21 12:48:37.521458, slv, 06a01afffe05902c(unknown)/1,  0.000226950,  0.000000289,  0.000209326,  0.000173426, -838.208410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000173426,  0.000209326
2017-03-21 12:48:38.522343, slv, 06a01afffe05902c(unknown)/1,  0.000226950, -0.000050619,  0.000209326,  0.000179235, -837.919410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000179235,  0.000209326
2017-03-21 12:48:38.823999, slv, 06a01afffe05902c(unknown)/1,  0.000226764, -0.000050619,  0.000191440,  0.000179235, -888.538410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000179235,  0.000191440
2017-03-21 12:48:39.377467, slv, 06a01afffe05902c(unknown)/1,  0.000226217, -0.000050619,  0.000217111,  0.000179235, -888.538410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000179235,  0.000217111
2017-03-21 12:48:39.521459, slv, 06a01afffe05902c(unknown)/1,  0.000226217, -0.000014711,  0.000217111,  0.000244510, -888.538410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000244510,  0.000217111
2017-03-21 12:48:39.934746, slv, 06a01afffe05902c(unknown)/1,  0.000225837, -0.000014711,  0.000166766,  0.000244510, -903.249410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000244510,  0.000166766
2017-03-21 12:48:40.283046, slv, 06a01afffe05902c(unknown)/1,  0.000225895, -0.000014711,  0.000262477,  0.000244510, -903.249410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000244510,  0.000262477
2017-03-21 12:48:40.521513, slv, 06a01afffe05902c(unknown)/1,  0.000225895,  0.000022818,  0.000262477,  0.000253239, -903.249410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000253239,  0.000262477
2017-03-21 12:48:40.841917, slv, 06a01afffe05902c(unknown)/1,  0.000226073,  0.000022818,  0.000188866,  0.000253239, -880.431410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000253239,  0.000188866
2017-03-21 12:48:40.985756, slv, 06a01afffe05902c(unknown)/1,  0.000226170,  0.000022818,  0.000233859,  0.000253239, -880.431410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000253239,  0.000233859
2017-03-21 12:48:41.345208, slv, 06a01afffe05902c(unknown)/1,  0.000226391,  0.000022818,  0.000220873,  0.000253239, -880.431410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000253239,  0.000220873
2017-03-21 12:48:41.521453, slv, 06a01afffe05902c(unknown)/1,  0.000226391,  0.000004148,  0.000220873,  0.000207343, -880.431410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000207343,  0.000220873
2017-03-21 12:48:42.521495, slv, 06a01afffe05902c(unknown)/1,  0.000226391,  0.000005157,  0.000220873,  0.000255753, -876.283410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000255753,  0.000220873
2017-03-21 12:48:42.548549, slv, 06a01afffe05902c(unknown)/1,  0.000226343,  0.000005157,  0.000163378,  0.000255753, -871.126410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000255753,  0.000163378
2017-03-21 12:48:43.369926, slv, 06a01afffe05902c(unknown)/1,  0.000226291,  0.000005157,  0.000217131,  0.000255753, -871.126410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000255753,  0.000217131
2017-03-21 12:48:43.522326, slv, 06a01afffe05902c(unknown)/1,  0.000226291,  0.000041062,  0.000217131,  0.000279054, -871.126410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000279054,  0.000217131
2017-03-21 12:48:44.521486, slv, 06a01afffe05902c(unknown)/1,  0.000226291,  0.000008190,  0.000217131,  0.000189908, -830.064410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000189908,  0.000217131
2017-03-21 12:48:44.682949, slv, 06a01afffe05902c(unknown)/1,  0.000226295,  0.000008190,  0.000243455,  0.000189908, -821.874410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000189908,  0.000243455
2017-03-21 12:48:45.295920, slv, 06a01afffe05902c(unknown)/1,  0.000226059,  0.000008190,  0.000221433,  0.000189908, -821.874410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000189908,  0.000221433
2017-03-21 12:48:45.521526, slv, 06a01afffe05902c(unknown)/1,  0.000226059,  0.000001333,  0.000221433,  0.000265108, -821.874410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000265108,  0.000221433
2017-03-21 12:48:46.521456, slv, 06a01afffe05902c(unknown)/1,  0.000226059, -0.000010327,  0.000221433,  0.000166357, -820.541410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000166357,  0.000221433
2017-03-21 12:48:46.898029, slv, 06a01afffe05902c(unknown)/1,  0.000225839, -0.000010327,  0.000270321,  0.000166357, -830.868410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000166357,  0.000270321
2017-03-21 12:48:47.521514, slv, 06a01afffe05902c(unknown)/1,  0.000225839, -0.000029909,  0.000270321,  0.000225723, -830.868410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000225723,  0.000270321
2017-03-21 12:48:47.550761, slv, 06a01afffe05902c(unknown)/1,  0.000225556, -0.000029909,  0.000168486,  0.000225723, -860.777410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000225723,  0.000168486
2017-03-21 12:48:48.522754, slv, 06a01afffe05902c(unknown)/1,  0.000225556,  0.000019242,  0.000168486,  0.000264156, -860.777410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000264156,  0.000168486
2017-03-21 12:48:48.627503, slv, 06a01afffe05902c(unknown)/1,  0.000225185,  0.000019242,  0.000148885,  0.000264156, -841.535410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000264156,  0.000148885
2017-03-21 12:48:49.521587, slv, 06a01afffe05902c(unknown)/1,  0.000225185,  0.000057442,  0.000148885,  0.000301469, -841.535410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000301469,  0.000148885
2017-03-21 12:48:49.761154, slv, 06a01afffe05902c(unknown)/1,  0.000225042,  0.000057442,  0.000149645,  0.000301469, -784.093410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000301469,  0.000149645
2017-03-21 12:48:49.842161, slv, 06a01afffe05902c(unknown)/1,  0.000225292,  0.000057442,  0.000211460,  0.000301469, -784.093410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000301469,  0.000211460
2017-03-21 12:48:50.521521, slv, 06a01afffe05902c(unknown)/1,  0.000225292,  0.000045159,  0.000211460,  0.000239326, -784.093410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000239326,  0.000211460
2017-03-21 12:48:50.888478, slv, 06a01afffe05902c(unknown)/1,  0.000225578,  0.000045159,  0.000222032,  0.000239326, -738.934410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000239326,  0.000222032
2017-03-21 12:48:51.438292, slv, 06a01afffe05902c(unknown)/1,  0.000225574,  0.000045159,  0.000200695,  0.000239326, -738.934410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000239326,  0.000200695
2017-03-21 12:48:51.521395, slv, 06a01afffe05902c(unknown)/1,  0.000225574, -0.000013823,  0.000200695,  0.000183893, -738.934410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000183893,  0.000200695
2017-03-21 12:48:51.915492, slv, 06a01afffe05902c(unknown)/1,  0.000225358, -0.000013823,  0.000223133,  0.000183893, -752.757410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000183893,  0.000223133
2017-03-21 12:48:52.521441, slv, 06a01afffe05902c(unknown)/1,  0.000225358, -0.000053377,  0.000223133,  0.000160284, -752.757410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000160284,  0.000223133
2017-03-21 12:48:52.924719, slv, 06a01afffe05902c(unknown)/1,  0.000224935, -0.000053377,  0.000225938,  0.000160284, -806.134410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000160284,  0.000225938
2017-03-21 12:48:53.525362, slv, 06a01afffe05902c(unknown)/1,  0.000224935, -0.000024145,  0.000225938,  0.000241719, -806.134410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000241719,  0.000225938
2017-03-21 12:48:54.102253, slv, 06a01afffe05902c(unknown)/1,  0.000224888, -0.000024145,  0.000259858,  0.000241719, -830.279410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000241719,  0.000259858
2017-03-21 12:48:54.521458, slv, 06a01afffe05902c(unknown)/1,  0.000224888, -0.000007495,  0.000259858,  0.000193114, -830.279410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000193114,  0.000259858
2017-03-21 12:48:54.878143, slv, 06a01afffe05902c(unknown)/1,  0.000224818, -0.000007495,  0.000186932,  0.000193114, -837.774410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000193114,  0.000186932
2017-03-21 12:48:55.521609, slv, 06a01afffe05902c(unknown)/1,  0.000224818, -0.000001041,  0.000186932,  0.000254511, -837.774410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000254511,  0.000186932
2017-03-21 12:48:56.521531, slv, 06a01afffe05902c(unknown)/1,  0.000224818,  0.000009051,  0.000186932,  0.000213227, -838.815410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000213227,  0.000186932
2017-03-21 12:48:56.837394, slv, 06a01afffe05902c(unknown)/1,  0.000224552,  0.000009051,  0.000237996,  0.000213227, -829.764410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000213227,  0.000237996
2017-03-21 12:48:57.521483, slv, 06a01afffe05902c(unknown)/1,  0.000224552,  0.000006647,  0.000237996,  0.000249436, -829.764410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000249436,  0.000237996
2017-03-21 12:48:57.667922, slv, 06a01afffe05902c(unknown)/1,  0.000224511,  0.000006647,  0.000187124,  0.000249436, -823.117410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000249436,  0.000187124
2017-03-21 12:48:58.522441, slv, 06a01afffe05902c(unknown)/1,  0.000224511,  0.000021552,  0.000187124,  0.000242732, -823.117410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000242732,  0.000187124
2017-03-21 12:48:58.946139, slv, 06a01afffe05902c(unknown)/1,  0.000224787,  0.000021552,  0.000289343,  0.000242732, -801.565410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000242732,  0.000289343
2017-03-21 12:48:59.017593, slv, 06a01afffe05902c(unknown)/1,  0.000225171,  0.000021552,  0.000222742,  0.000242732, -801.565410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000242732,  0.000222742
2017-03-21 12:48:59.192947, slv, 06a01afffe05902c(unknown)/1,  0.000225255,  0.000021552,  0.000214095,  0.000242732, -801.565410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000242732,  0.000214095
2017-03-21 12:48:59.521499, slv, 06a01afffe05902c(unknown)/1,  0.000225255,  0.000006022,  0.000214095,  0.000219079, -801.565410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000219079,  0.000214095
2017-03-21 12:49:00.162928, slv, 06a01afffe05902c(unknown)/1,  0.000225401,  0.000006022,  0.000262595,  0.000219079, -795.543410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000219079,  0.000262595
2017-03-21 12:49:00.521557, slv, 06a01afffe05902c(unknown)/1,  0.000225401, -0.000000254,  0.000262595,  0.000231069, -795.543410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000231069,  0.000262595
2017-03-21 12:49:01.521445, slv, 06a01afffe05902c(unknown)/1,  0.000225401, -0.000014997,  0.000262595,  0.000189739, -795.797410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000189739,  0.000262595
2017-03-21 12:49:02.163498, slv, 06a01afffe05902c(unknown)/1,  0.000227289, -0.000014997,  0.000713419,  0.000189739, -810.794410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000189739,  0.000713419
2017-03-21 12:49:02.521493, slv, 06a01afffe05902c(unknown)/1,  0.000227289, -0.000022702,  0.000713419,  0.000217546, -810.794410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000217546,  0.000713419
2017-03-21 12:49:03.533404, slv, 06a01afffe05902c(unknown)/1,  0.000227289, -0.000037899,  0.000713419,  0.000161232, -833.496410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000161232,  0.000713419
2017-03-21 12:49:03.533825, slv, 06a01afffe05902c(unknown)/1,  0.000228464, -0.000037899,  0.000145465,  0.000161232, -871.395410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000161232,  0.000145465
2017-03-21 12:49:03.786689, slv, 06a01afffe05902c(unknown)/1,  0.000227519, -0.000037899,  0.000203895,  0.000161232, -871.395410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000161232,  0.000203895
2017-03-21 12:49:04.521485, slv, 06a01afffe05902c(unknown)/1,  0.000227519, -0.000055376,  0.000203895,  0.000182822, -871.395410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000182822,  0.000203895
2017-03-21 12:49:05.239158, slv, 06a01afffe05902c(unknown)/1,  0.000226842, -0.000055376,  0.000188829,  0.000182822, -926.771410156, D, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000182822,  0.000188829
2017-03-21 12:49:05.521439, slv, 06a01afffe05902c(unknown)/1,  0.000226842, -0.000045829,  0.000188829,  0.000179879, -926.771410156, S, 0.000227120, 897, 0.000006948, 24452, -900, 110,  0.000179879,  0.000188829
2017-03-21 12:49:06.521488, slv, 06a01afffe05902c(unknown)/1,  0.000226842, -0.000034321,  0.000188829,  0.000205161, -972.600410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000205161,  0.000188829
2017-03-21 12:49:07.159744, slv, 06a01afffe05902c(unknown)/1,  0.000226441, -0.000034321,  0.000227892,  0.000205161, -1006.921410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000205161,  0.000227892
2017-03-21 12:49:07.521478, slv, 06a01afffe05902c(unknown)/1,  0.000226441,  0.000003871,  0.000227892,  0.000255863, -1006.921410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000255863,  0.000227892
2017-03-21 12:49:07.969848, slv, 06a01afffe05902c(unknown)/1,  0.000226531,  0.000003871,  0.000239768,  0.000255863, -1003.050410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000255863,  0.000239768
2017-03-21 12:49:08.522285, slv, 06a01afffe05902c(unknown)/1,  0.000226531,  0.000055288,  0.000239768,  0.000307686, -1003.050410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000307686,  0.000239768
2017-03-21 12:49:09.521494, slv, 06a01afffe05902c(unknown)/1,  0.000226531,  0.000036831,  0.000239768,  0.000219039, -947.762410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000219039,  0.000239768
2017-03-21 12:49:09.770228, slv, 06a01afffe05902c(unknown)/1,  0.000226643,  0.000036831,  0.000220147,  0.000219039, -910.931410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000219039,  0.000220147
2017-03-21 12:49:10.249458, slv, 06a01afffe05902c(unknown)/1,  0.000226355,  0.000036831,  0.000174704,  0.000219039, -910.931410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000219039,  0.000174704
2017-03-21 12:49:10.521467, slv, 06a01afffe05902c(unknown)/1,  0.000226355,  0.000005245,  0.000174704,  0.000244337, -910.931410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000244337,  0.000174704
2017-03-21 12:49:11.203281, slv, 06a01afffe05902c(unknown)/1,  0.000226105,  0.000005245,  0.000203313,  0.000244337, -905.686410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000244337,  0.000203313
2017-03-21 12:49:11.363093, slv, 06a01afffe05902c(unknown)/1,  0.000225998,  0.000005245,  0.000185160,  0.000244337, -905.686410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000244337,  0.000185160
2017-03-21 12:49:11.521376, slv, 06a01afffe05902c(unknown)/1,  0.000225998, -0.000003478,  0.000185160,  0.000201060, -905.686410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000201060,  0.000185160
2017-03-21 12:49:12.521437, slv, 06a01afffe05902c(unknown)/1,  0.000225998, -0.000018650,  0.000185160,  0.000213635, -909.164410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000213635,  0.000185160
2017-03-21 12:49:13.045561, slv, 06a01afffe05902c(unknown)/1,  0.000225525, -0.000018650,  0.000139892,  0.000213635, -927.814410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000213635,  0.000139892
2017-03-21 12:49:13.522342, slv, 06a01afffe05902c(unknown)/1,  0.000225525, -0.000009088,  0.000139892,  0.000219710, -927.814410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000219710,  0.000139892
2017-03-21 12:49:14.521490, slv, 06a01afffe05902c(unknown)/1,  0.000225525,  0.000012031,  0.000139892,  0.000255402, -936.902410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000255402,  0.000139892
2017-03-21 12:49:14.820467, slv, 06a01afffe05902c(unknown)/1,  0.000225150,  0.000012031,  0.000197197,  0.000255402, -924.871410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000255402,  0.000197197
2017-03-21 12:49:15.521434, slv, 06a01afffe05902c(unknown)/1,  0.000225150, -0.000008001,  0.000197197,  0.000179271, -924.871410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000179271,  0.000197197
2017-03-21 12:49:16.293195, slv, 06a01afffe05902c(unknown)/1,  0.000225042, -0.000008001,  0.000241015,  0.000179271, -932.872410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000179271,  0.000241015
2017-03-21 12:49:16.521477, slv, 06a01afffe05902c(unknown)/1,  0.000225042, -0.000005912,  0.000241015,  0.000259097, -932.872410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000259097,  0.000241015
2017-03-21 12:49:16.588494, slv, 06a01afffe05902c(unknown)/1,  0.000224984, -0.000005912,  0.000205940,  0.000259097, -938.784410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000259097,  0.000205940
2017-03-21 12:49:17.521465, slv, 06a01afffe05902c(unknown)/1,  0.000224984,  0.000013811,  0.000205940,  0.000218552, -938.784410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000218552,  0.000205940
2017-03-21 12:49:17.965204, slv, 06a01afffe05902c(unknown)/1,  0.000225063,  0.000013811,  0.000236662,  0.000218552, -924.973410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000218552,  0.000236662
2017-03-21 12:49:18.090636, slv, 06a01afffe05902c(unknown)/1,  0.000225012,  0.000013811,  0.000213442,  0.000218552, -924.973410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000218552,  0.000213442
2017-03-21 12:49:18.522221, slv, 06a01afffe05902c(unknown)/1,  0.000225012,  0.000006181,  0.000213442,  0.000243806, -924.973410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000243806,  0.000213442
2017-03-21 12:49:19.462627, slv, 06a01afffe05902c(unknown)/1,  0.000224887,  0.000006181,  0.000192222,  0.000243806, -918.792410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000243806,  0.000192222
2017-03-21 12:49:19.521437, slv, 06a01afffe05902c(unknown)/1,  0.000224887,  0.000021329,  0.000192222,  0.000248752, -918.792410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000248752,  0.000192222
2017-03-21 12:49:19.972755, slv, 06a01afffe05902c(unknown)/1,  0.000224932,  0.000021329,  0.000226239,  0.000248752, -897.463410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000248752,  0.000226239
2017-03-21 12:49:20.178960, slv, 06a01afffe05902c(unknown)/1,  0.000224969,  0.000021329,  0.000185534,  0.000248752, -897.463410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000248752,  0.000185534
2017-03-21 12:49:20.521523, slv, 06a01afffe05902c(unknown)/1,  0.000224969,  0.000024726,  0.000185534,  0.000250557, -897.463410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000250557,  0.000185534
2017-03-21 12:49:20.597057, slv, 06a01afffe05902c(unknown)/1,  0.000224725,  0.000024726,  0.000152684,  0.000250557, -872.737410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000250557,  0.000152684
2017-03-21 12:49:21.521455, slv, 06a01afffe05902c(unknown)/1,  0.000224725,  0.000010499,  0.000152684,  0.000220135, -872.737410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000220135,  0.000152684
2017-03-21 12:49:21.656823, slv, 06a01afffe05902c(unknown)/1,  0.000224404,  0.000010499,  0.000193224,  0.000220135, -862.238410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000220135,  0.000193224
2017-03-21 12:49:22.340111, slv, 06a01afffe05902c(unknown)/1,  0.000224268,  0.000010499,  0.000229347,  0.000220135, -862.238410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000220135,  0.000229347
2017-03-21 12:49:22.521503, slv, 06a01afffe05902c(unknown)/1,  0.000224268,  0.000010336,  0.000229347,  0.000249530, -862.238410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000249530,  0.000229347
2017-03-21 12:49:23.522318, slv, 06a01afffe05902c(unknown)/1,  0.000224268,  0.000040008,  0.000229347,  0.000279022, -851.902410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000279022,  0.000229347
2017-03-21 12:49:23.767243, slv, 06a01afffe05902c(unknown)/1,  0.000224269,  0.000040008,  0.000168820,  0.000279022, -811.894410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000279022,  0.000168820
2017-03-21 12:49:24.004443, slv, 06a01afffe05902c(unknown)/1,  0.000224536,  0.000040008,  0.000238504,  0.000279022, -811.894410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000279022,  0.000238504
2017-03-21 12:49:24.521470, slv, 06a01afffe05902c(unknown)/1,  0.000224536,  0.000024579,  0.000238504,  0.000218940, -811.894410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000218940,  0.000238504
2017-03-21 12:49:25.463504, slv, 06a01afffe05902c(unknown)/1,  0.000224486,  0.000024579,  0.000148761,  0.000218940, -787.315410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000218940,  0.000148761
2017-03-21 12:49:25.521492, slv, 06a01afffe05902c(unknown)/1,  0.000224486,  0.000020871,  0.000148761,  0.000271824, -787.315410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000271824,  0.000148761
2017-03-21 12:49:26.521476, slv, 06a01afffe05902c(unknown)/1,  0.000224486,  0.000015800,  0.000148761,  0.000208747, -766.444410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000208747,  0.000148761
2017-03-21 12:49:26.849613, slv, 06a01afffe05902c(unknown)/1,  0.000223958,  0.000015800,  0.000186252,  0.000208747, -750.644410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000208747,  0.000186252
2017-03-21 12:49:27.521463, slv, 06a01afffe05902c(unknown)/1,  0.000223958, -0.000011302,  0.000186252,  0.000217092, -750.644410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000217092,  0.000186252
2017-03-21 12:49:27.917168, slv, 06a01afffe05902c(unknown)/1,  0.000223687, -0.000011302,  0.000214413,  0.000217092, -761.946410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000217092,  0.000214413
2017-03-21 12:49:28.522229, slv, 06a01afffe05902c(unknown)/1,  0.000223687, -0.000008932,  0.000214413,  0.000212689, -761.946410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000212689,  0.000214413
2017-03-21 12:49:28.654371, slv, 06a01afffe05902c(unknown)/1,  0.000223468, -0.000008932,  0.000194564,  0.000212689, -770.878410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000212689,  0.000194564
2017-03-21 12:49:29.521521, slv, 06a01afffe05902c(unknown)/1,  0.000223468,  0.000015627,  0.000194564,  0.000265721, -770.878410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000265721,  0.000194564
2017-03-21 12:49:30.112000, slv, 06a01afffe05902c(unknown)/1,  0.000223451,  0.000015627,  0.000216498,  0.000265721, -755.251410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000265721,  0.000216498
2017-03-21 12:49:30.521421, slv, 06a01afffe05902c(unknown)/1,  0.000223451,  0.000007765,  0.000216498,  0.000196728, -755.251410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000196728,  0.000216498
2017-03-21 12:49:31.354688, slv, 06a01afffe05902c(unknown)/1,  0.000223686,  0.000007765,  0.000275051,  0.000196728, -747.486410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000196728,  0.000275051
2017-03-21 12:49:31.521524, slv, 06a01afffe05902c(unknown)/1,  0.000223686,  0.000027182,  0.000275051,  0.000304773, -747.486410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000304773,  0.000275051
2017-03-21 12:49:32.521497, slv, 06a01afffe05902c(unknown)/1,  0.000223686,  0.000046313,  0.000275051,  0.000235227, -720.304410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000235227,  0.000275051
2017-03-21 12:49:33.061629, slv, 06a01afffe05902c(unknown)/1,  0.000223719,  0.000046313,  0.000196159,  0.000235227, -673.991410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000235227,  0.000196159
2017-03-21 12:49:33.522212, slv, 06a01afffe05902c(unknown)/1,  0.000223719,  0.000027053,  0.000196159,  0.000266286, -673.991410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000266286,  0.000196159
2017-03-21 12:49:34.519205, slv, 06a01afffe05902c(unknown)/1,  0.000223667,  0.000027053,  0.000183798,  0.000266286, -646.938410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000266286,  0.000183798
2017-03-21 12:49:34.521442, slv, 06a01afffe05902c(unknown)/1,  0.000223667,  0.000009441,  0.000183798,  0.000199983, -646.938410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000199983,  0.000183798
2017-03-21 12:49:35.129048, slv, 06a01afffe05902c(unknown)/1,  0.000223678,  0.000009441,  0.000247476,  0.000199983, -637.497410156, D, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000199983,  0.000247476
2017-03-21 12:49:35.521474, slv, 06a01afffe05902c(unknown)/1,  0.000223678, -0.000003324,  0.000247476,  0.000240714, -637.497410156, S, 0.000225853, 907, -0.000002063, 31398, -838, 48,  0.000240714,  0.000247476
2017-03-21 12:49:36.521556, slv, 06a01afffe05902c(unknown)/1,  0.000223678,  0.000054892,  0.000247476,  0.000316427, -640.821410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000316427,  0.000247476
2017-03-21 12:49:37.088606, slv, 06a01afffe05902c(unknown)/1,  0.000223997,  0.000054892,  0.000212530,  0.000316427, -585.929410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000316427,  0.000212530
2017-03-21 12:49:37.521522, slv, 06a01afffe05902c(unknown)/1,  0.000223997,  0.000084548,  0.000212530,  0.000300345, -585.929410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000300345,  0.000212530
2017-03-21 12:49:37.998685, slv, 06a01afffe05902c(unknown)/1,  0.000224759,  0.000084548,  0.000261821,  0.000300345, -501.381410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000300345,  0.000261821
2017-03-21 12:49:38.522268, slv, 06a01afffe05902c(unknown)/1,  0.000224759,  0.000035868,  0.000261821,  0.000220147, -501.381410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000220147,  0.000261821
2017-03-21 12:49:38.528640, slv, 06a01afffe05902c(unknown)/1,  0.000224850,  0.000035868,  0.000139965,  0.000220147, -465.513410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000220147,  0.000139965
2017-03-21 12:49:39.298400, slv, 06a01afffe05902c(unknown)/1,  0.000224759,  0.000035868,  0.000295928,  0.000220147, -465.513410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000220147,  0.000295928
2017-03-21 12:49:39.521484, slv, 06a01afffe05902c(unknown)/1,  0.000224759,  0.000002371,  0.000295928,  0.000234114, -465.513410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000234114,  0.000295928
2017-03-21 12:49:40.008591, slv, 06a01afffe05902c(unknown)/1,  0.000225277,  0.000002371,  0.000281534,  0.000234114, -463.142410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000234114,  0.000281534
2017-03-21 12:49:40.521480, slv, 06a01afffe05902c(unknown)/1,  0.000225277,  0.000008454,  0.000281534,  0.000232832, -463.142410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000232832,  0.000281534
2017-03-21 12:49:41.018006, slv, 06a01afffe05902c(unknown)/1,  0.000225722,  0.000008454,  0.000266584,  0.000232832, -454.688410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000232832,  0.000266584
2017-03-21 12:49:41.521438, slv, 06a01afffe05902c(unknown)/1,  0.000225722, -0.000004141,  0.000266584,  0.000209885, -454.688410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000209885,  0.000266584
2017-03-21 12:49:42.521492, slv, 06a01afffe05902c(unknown)/1,  0.000225722, -0.000003848,  0.000266584,  0.000233863, -458.829410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000233863,  0.000266584
2017-03-21 12:49:42.741067, slv, 06a01afffe05902c(unknown)/1,  0.000225955, -0.000003848,  0.000229136,  0.000233863, -462.677410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000233863,  0.000229136
2017-03-21 12:49:43.522166, slv, 06a01afffe05902c(unknown)/1,  0.000225955,  0.000000759,  0.000229136,  0.000219332, -462.677410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000219332,  0.000229136
2017-03-21 12:49:43.611028, slv, 06a01afffe05902c(unknown)/1,  0.000225824,  0.000000759,  0.000188034,  0.000219332, -461.918410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000219332,  0.000188034
2017-03-21 12:49:44.302879, slv, 06a01afffe05902c(unknown)/1,  0.000225779,  0.000000759,  0.000265042,  0.000219332, -461.918410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000219332,  0.000265042
2017-03-21 12:49:44.521495, slv, 06a01afffe05902c(unknown)/1,  0.000225779,  0.000020090,  0.000265042,  0.000272581, -461.918410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000272581,  0.000265042
2017-03-21 12:49:45.521406, slv, 06a01afffe05902c(unknown)/1,  0.000225779,  0.000000122,  0.000265042,  0.000179221, -441.828410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000179221,  0.000265042
2017-03-21 12:49:45.800614, slv, 06a01afffe05902c(unknown)/1,  0.000225760,  0.000000122,  0.000234590,  0.000179221, -441.706410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000179221,  0.000234590
2017-03-21 12:49:46.143163, slv, 06a01afffe05902c(unknown)/1,  0.000225685,  0.000000122,  0.000290907,  0.000179221, -441.706410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000179221,  0.000290907
2017-03-21 12:49:46.521483, slv, 06a01afffe05902c(unknown)/1,  0.000225685, -0.000041005,  0.000290907,  0.000190233, -441.706410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000190233,  0.000290907
2017-03-21 12:49:47.130083, slv, 06a01afffe05902c(unknown)/1,  0.000225574, -0.000041005,  0.000214036,  0.000190233, -482.711410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000190233,  0.000214036
2017-03-21 12:49:47.521547, slv, 06a01afffe05902c(unknown)/1,  0.000225574,  0.000005242,  0.000214036,  0.000271510, -482.711410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000271510,  0.000214036
2017-03-21 12:49:48.004320, slv, 06a01afffe05902c(unknown)/1,  0.000225516,  0.000005242,  0.000211626,  0.000271510, -477.469410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000271510,  0.000211626
2017-03-21 12:49:48.472081, slv, 06a01afffe05902c(unknown)/1,  0.000225722,  0.000005242,  0.000200069,  0.000271510, -477.469410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000271510,  0.000200069
2017-03-21 12:49:48.521413, slv, 06a01afffe05902c(unknown)/1,  0.000225722, -0.000012616,  0.000200069,  0.000154554, -477.469410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000154554,  0.000200069
2017-03-21 12:49:48.830955, slv, 06a01afffe05902c(unknown)/1,  0.000225475, -0.000012616,  0.000213453,  0.000154554, -490.085410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000154554,  0.000213453
2017-03-21 12:49:49.521479, slv, 06a01afffe05902c(unknown)/1,  0.000225475, -0.000035151,  0.000213453,  0.000226342, -490.085410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000226342,  0.000213453
2017-03-21 12:49:50.215191, slv, 06a01afffe05902c(unknown)/1,  0.000225202, -0.000035151,  0.000237641,  0.000226342, -525.236410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000226342,  0.000237641
2017-03-21 12:49:50.521483, slv, 06a01afffe05902c(unknown)/1,  0.000225202, -0.000017788,  0.000237641,  0.000188759, -525.236410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000188759,  0.000237641
2017-03-21 12:49:50.889085, slv, 06a01afffe05902c(unknown)/1,  0.000225244, -0.000017788,  0.000258886,  0.000188759, -543.024410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000188759,  0.000258886
2017-03-21 12:49:51.521446, slv, 06a01afffe05902c(unknown)/1,  0.000225244, -0.000055457,  0.000258886,  0.000150771, -543.024410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000150771,  0.000258886
2017-03-21 12:49:51.665884, slv, 06a01afffe05902c(unknown)/1,  0.000224746, -0.000055457,  0.000175138,  0.000150771, -598.481410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000150771,  0.000175138
2017-03-21 12:49:52.109786, slv, 06a01afffe05902c(unknown)/1,  0.000224224, -0.000055457,  0.000288790,  0.000150771, -598.481410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000150771,  0.000288790
2017-03-21 12:49:52.521537, slv, 06a01afffe05902c(unknown)/1,  0.000224224, -0.000006483,  0.000288790,  0.000285730, -598.481410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000285730,  0.000288790
2017-03-21 12:49:53.466765, slv, 06a01afffe05902c(unknown)/1,  0.000224591, -0.000006483,  0.000265462,  0.000285730, -604.964410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000285730,  0.000265462
2017-03-21 12:49:53.522238, slv, 06a01afffe05902c(unknown)/1,  0.000224591,  0.000027249,  0.000265462,  0.000217583, -604.964410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000217583,  0.000265462
2017-03-21 12:49:53.670573, slv, 06a01afffe05902c(unknown)/1,  0.000224849,  0.000027249,  0.000195526,  0.000217583, -577.715410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000217583,  0.000195526
2017-03-21 12:49:54.351319, slv, 06a01afffe05902c(unknown)/1,  0.000224761,  0.000027249,  0.000246123,  0.000217583, -577.715410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000217583,  0.000246123
2017-03-21 12:49:54.521477, slv, 06a01afffe05902c(unknown)/1,  0.000224761, -0.000016872,  0.000246123,  0.000198024, -577.715410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000198024,  0.000246123
2017-03-21 12:49:55.167257, slv, 06a01afffe05902c(unknown)/1,  0.000224818, -0.000016872,  0.000251914,  0.000198024, -594.587410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000198024,  0.000251914
2017-03-21 12:49:55.521462, slv, 06a01afffe05902c(unknown)/1,  0.000224818, -0.000014537,  0.000251914,  0.000222479, -594.587410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000222479,  0.000251914
2017-03-21 12:49:56.521450, slv, 06a01afffe05902c(unknown)/1,  0.000224818, -0.000030893,  0.000251914,  0.000165369, -609.124410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000165369,  0.000251914
2017-03-21 12:49:56.757164, slv, 06a01afffe05902c(unknown)/1,  0.000224593, -0.000030893,  0.000226432,  0.000165369, -640.017410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000165369,  0.000226432
2017-03-21 12:49:57.521484, slv, 06a01afffe05902c(unknown)/1,  0.000224593, -0.000032756,  0.000226432,  0.000218528, -640.017410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000218528,  0.000226432
2017-03-21 12:49:58.505205, slv, 06a01afffe05902c(unknown)/1,  0.000224237, -0.000032756,  0.000196788,  0.000218528, -672.773410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000218528,  0.000196788
2017-03-21 12:49:58.522201, slv, 06a01afffe05902c(unknown)/1,  0.000224237, -0.000027301,  0.000196788,  0.000175699, -672.773410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000175699,  0.000196788
2017-03-21 12:49:59.521481, slv, 06a01afffe05902c(unknown)/1,  0.000224237, -0.000029676,  0.000196788,  0.000213422, -700.074410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000213422,  0.000196788
2017-03-21 12:50:00.058281, slv, 06a01afffe05902c(unknown)/1,  0.000224227, -0.000029676,  0.000265749,  0.000213422, -729.750410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000213422,  0.000265749
2017-03-21 12:50:00.521452, slv, 06a01afffe05902c(unknown)/1,  0.000224227, -0.000007499,  0.000265749,  0.000220042, -729.750410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000220042,  0.000265749
2017-03-21 12:50:01.105592, slv, 06a01afffe05902c(unknown)/1,  0.000224249, -0.000007499,  0.000203388,  0.000220042, -737.249410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000220042,  0.000203388
2017-03-21 12:50:01.521424, slv, 06a01afffe05902c(unknown)/1,  0.000224249, -0.000024837,  0.000203388,  0.000178758, -737.249410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000178758,  0.000203388
2017-03-21 12:50:02.096360, slv, 06a01afffe05902c(unknown)/1,  0.000224052, -0.000024837,  0.000244456,  0.000178758, -762.086410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000178758,  0.000244456
2017-03-21 12:50:02.521508, slv, 06a01afffe05902c(unknown)/1,  0.000224052, -0.000000492,  0.000244456,  0.000268559, -762.086410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000268559,  0.000244456
2017-03-21 12:50:03.356069, slv, 06a01afffe05902c(unknown)/1,  0.000224122, -0.000000492,  0.000222469,  0.000268559, -762.578410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000268559,  0.000222469
2017-03-21 12:50:03.522263, slv, 06a01afffe05902c(unknown)/1,  0.000224122,  0.000025834,  0.000222469,  0.000231285, -762.578410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000231285,  0.000222469
2017-03-21 12:50:03.860875, slv, 06a01afffe05902c(unknown)/1,  0.000224298,  0.000025834,  0.000219234,  0.000231285, -736.744410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000231285,  0.000219234
2017-03-21 12:50:04.521426, slv, 06a01afffe05902c(unknown)/1,  0.000224298, -0.000021617,  0.000219234,  0.000173901, -736.744410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000173901,  0.000219234
2017-03-21 12:50:05.461808, slv, 06a01afffe05902c(unknown)/1,  0.000226031, -0.000021617,  0.000716320,  0.000173901, -758.361410156, D, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000173901,  0.000716320
2017-03-21 12:50:05.521454, slv, 06a01afffe05902c(unknown)/1,  0.000226031, -0.000043007,  0.000716320,  0.000190413, -758.361410156, S, 0.000224815, 981, 0.000011059, 19723, -838, 109,  0.000190413,  0.000716320
2017-03-21 12:50:06.521519, slv, 06a01afffe05902c(unknown)/1,  0.000226031, -0.000020959,  0.000716320,  0.000219730, -801.368410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000219730,  0.000716320
2017-03-21 12:50:06.680535, slv, 06a01afffe05902c(unknown)/1,  0.000227546, -0.000020959,  0.000182059,  0.000219730, -822.327410156, D, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000219730,  0.000182059
2017-03-21 12:50:07.521480, slv, 06a01afffe05902c(unknown)/1,  0.000227546,  0.000002819,  0.000182059,  0.000239485, -822.327410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000239485,  0.000182059
2017-03-21 12:50:08.095099, slv, 06a01afffe05902c(unknown)/1,  0.000227489,  0.000002819,  0.000254420,  0.000239485, -819.508410156, D, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000239485,  0.000254420
2017-03-21 12:50:08.225500, slv, 06a01afffe05902c(unknown)/1,  0.000227707,  0.000002819,  0.000232263,  0.000239485, -819.508410156, D, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000239485,  0.000232263
2017-03-21 12:50:08.522275, slv, 06a01afffe05902c(unknown)/1,  0.000227707,  0.000019149,  0.000232263,  0.000254067, -819.508410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000254067,  0.000232263
2017-03-21 12:50:09.521499, slv, 06a01afffe05902c(unknown)/1,  0.000227707,  0.000007756,  0.000232263,  0.000216858, -800.359410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000216858,  0.000232263
2017-03-21 12:50:10.214091, slv, 06a01afffe05902c(unknown)/1,  0.000227565,  0.000007756,  0.000185974,  0.000216858, -792.603410156, D, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000216858,  0.000185974
2017-03-21 12:50:10.339038, slv, 06a01afffe05902c(unknown)/1,  0.000227765,  0.000007756,  0.000341758,  0.000216858, -792.603410156, D, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000216858,  0.000341758
2017-03-21 12:50:10.521481, slv, 06a01afffe05902c(unknown)/1,  0.000227765, -0.000028458,  0.000341758,  0.000181696, -792.603410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000181696,  0.000341758
2017-03-21 12:50:11.478725, slv, 06a01afffe05902c(unknown)/1,  0.000228046, -0.000028458,  0.000242808,  0.000181696, -821.061410156, D, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000181696,  0.000242808
2017-03-21 12:50:11.521469, slv, 06a01afffe05902c(unknown)/1,  0.000228046, -0.000028320,  0.000242808,  0.000217473, -821.061410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000217473,  0.000242808
2017-03-21 12:50:12.521473, slv, 06a01afffe05902c(unknown)/1,  0.000228046,  0.000002027,  0.000242808,  0.000242673, -849.381410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000242673,  0.000242808
2017-03-21 12:50:13.190138, slv, 06a01afffe05902c(unknown)/1,  0.000227872,  0.000002027,  0.000200494,  0.000242673, -847.354410156, D, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000242673,  0.000200494
2017-03-21 12:50:13.522353, slv, 06a01afffe05902c(unknown)/1,  0.000227872,  0.000016103,  0.000200494,  0.000245453, -847.354410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000245453,  0.000200494
2017-03-21 12:50:14.184622, slv, 06a01afffe05902c(unknown)/1,  0.000227924,  0.000016103,  0.000236172,  0.000245453, -831.251410156, D, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000245453,  0.000236172
2017-03-21 12:50:14.521452, slv, 06a01afffe05902c(unknown)/1,  0.000227924, -0.000003876,  0.000236172,  0.000202592, -831.251410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000202592,  0.000236172
2017-03-21 12:50:15.521472, slv, 06a01afffe05902c(unknown)/1,  0.000227924, -0.000015095,  0.000236172,  0.000223065, -835.127410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000223065,  0.000236172
2017-03-21 12:50:16.016160, slv, 06a01afffe05902c(unknown)/1,  0.000228190, -0.000015095,  0.000275014,  0.000223065, -850.222410156, D, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000223065,  0.000275014
2017-03-21 12:50:16.521490, slv, 06a01afffe05902c(unknown)/1,  0.000228190,  0.000006159,  0.000275014,  0.000245366, -850.222410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000245366,  0.000275014
2017-03-21 12:50:17.225206, slv, 06a01afffe05902c(unknown)/1,  0.000228450,  0.000006159,  0.000235883,  0.000245366, -844.063410156, D, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000245366,  0.000235883
2017-03-21 12:50:17.521411, slv, 06a01afffe05902c(unknown)/1,  0.000228450, -0.000008968,  0.000235883,  0.000193338, -844.063410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000193338,  0.000235883
2017-03-21 12:50:18.522228, slv, 06a01afffe05902c(unknown)/1,  0.000228450, -0.000019542,  0.000235883,  0.000224477, -853.031410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000224477,  0.000235883
2017-03-21 12:50:18.562110, slv, 06a01afffe05902c(unknown)/1,  0.000228533, -0.000019542,  0.000229441,  0.000224477, -872.573410156, D, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000224477,  0.000229441
2017-03-21 12:50:19.380378, slv, 06a01afffe05902c(unknown)/1,  0.000228713, -0.000019542,  0.000281704,  0.000224477, -872.573410156, D, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000224477,  0.000281704
2017-03-21 12:50:19.463683, slv, 06a01afffe05902c(unknown)/1,  0.000228772, -0.000019542,  0.000199261,  0.000224477, -872.573410156, D, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000224477,  0.000199261
2017-03-21 12:50:19.521515, slv, 06a01afffe05902c(unknown)/1,  0.000228772,  0.000014698,  0.000199261,  0.000262140, -872.573410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000262140,  0.000199261
2017-03-21 12:50:20.521519, slv, 06a01afffe05902c(unknown)/1,  0.000228772,  0.000041434,  0.000199261,  0.000278272, -857.875410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000278272,  0.000199261
2017-03-21 12:50:21.268041, slv, 06a01afffe05902c(unknown)/1,  0.000228804,  0.000041434,  0.000221234,  0.000278272, -816.441410156, D, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000278272,  0.000221234
2017-03-21 12:50:21.521467, slv, 06a01afffe05902c(unknown)/1,  0.000228804,  0.000021054,  0.000221234,  0.000221412, -816.441410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000221412,  0.000221234
2017-03-21 12:50:22.445183, slv, 06a01afffe05902c(unknown)/1,  0.000229146,  0.000021054,  0.000281963,  0.000221412, -795.387410156, D, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000221412,  0.000281963
2017-03-21 12:50:22.521496, slv, 06a01afffe05902c(unknown)/1,  0.000229146,  0.000006307,  0.000281963,  0.000249152, -795.387410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000249152,  0.000281963
2017-03-21 12:50:23.522264, slv, 06a01afffe05902c(unknown)/1,  0.000229146, -0.000003910,  0.000281963,  0.000201319, -789.080410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000201319,  0.000281963
2017-03-21 12:50:23.912403, slv, 06a01afffe05902c(unknown)/1,  0.000229076, -0.000003910,  0.000194079,  0.000201319, -792.990410156, D, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000201319,  0.000194079
2017-03-21 12:50:24.390525, slv, 06a01afffe05902c(unknown)/1,  0.000228815, -0.000003910,  0.000252659,  0.000201319, -792.990410156, D, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000201319,  0.000252659
2017-03-21 12:50:24.521490, slv, 06a01afffe05902c(unknown)/1,  0.000228815, -0.000009341,  0.000252659,  0.000237959, -792.990410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000237959,  0.000252659
2017-03-21 12:50:25.521460, slv, 06a01afffe05902c(unknown)/1,  0.000228815,  0.000003352,  0.000252659,  0.000226374, -802.331410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000226374,  0.000252659
2017-03-21 12:50:26.344299, slv, 06a01afffe05902c(unknown)/1,  0.000228536,  0.000003352,  0.000163485,  0.000226374, -798.979410156, D, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000226374,  0.000163485
2017-03-21 12:50:26.521462, slv, 06a01afffe05902c(unknown)/1,  0.000228536, -0.000009030,  0.000163485,  0.000212915, -798.979410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000212915,  0.000163485
2017-03-21 12:50:27.521491, slv, 06a01afffe05902c(unknown)/1,  0.000228536, -0.000013386,  0.000163485,  0.000217383, -808.009410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000217383,  0.000163485
2017-03-21 12:50:28.255464, slv, 06a01afffe05902c(unknown)/1,  0.000228296, -0.000013386,  0.000245443,  0.000217383, -821.395410156, D, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000217383,  0.000245443
2017-03-21 12:50:28.522313, slv, 06a01afffe05902c(unknown)/1,  0.000228296,  0.000004448,  0.000245443,  0.000248344, -821.395410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000248344,  0.000245443
2017-03-21 12:50:29.521519, slv, 06a01afffe05902c(unknown)/1,  0.000228296,  0.000020487,  0.000245443,  0.000249223, -816.947410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000249223,  0.000245443
2017-03-21 12:50:30.090294, slv, 06a01afffe05902c(unknown)/1,  0.000228394,  0.000020487,  0.000226315,  0.000249223, -796.460410156, D, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000249223,  0.000226315
2017-03-21 12:50:30.247845, slv, 06a01afffe05902c(unknown)/1,  0.000228648,  0.000020487,  0.000253876,  0.000249223, -796.460410156, D, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000249223,  0.000253876
2017-03-21 12:50:30.521497, slv, 06a01afffe05902c(unknown)/1,  0.000228648, -0.000009032,  0.000253876,  0.000189658, -796.460410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000189658,  0.000253876
2017-03-21 12:50:30.839359, slv, 06a01afffe05902c(unknown)/1,  0.000228557, -0.000009032,  0.000198479,  0.000189658, -805.492410156, D, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000189658,  0.000198479
2017-03-21 12:50:31.490045, slv, 06a01afffe05902c(unknown)/1,  0.000227701, -0.000009032,  0.000117282,  0.000189658, -805.492410156, D, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000189658,  0.000117282
2017-03-21 12:50:31.521435, slv, 06a01afffe05902c(unknown)/1,  0.000227701, -0.000009240,  0.000117282,  0.000248212, -805.492410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000248212,  0.000117282
2017-03-21 12:50:32.521499, slv, 06a01afffe05902c(unknown)/1,  0.000227701,  0.000022203,  0.000117282,  0.000251597, -814.732410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000251597,  0.000117282
2017-03-21 12:50:33.237343, slv, 06a01afffe05902c(unknown)/1,  0.000226918,  0.000022203,  0.000151940,  0.000251597, -792.529410156, D, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000251597,  0.000151940
2017-03-21 12:50:33.522306, slv, 06a01afffe05902c(unknown)/1,  0.000226918,  0.000037949,  0.000151940,  0.000278921, -792.529410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000278921,  0.000151940
2017-03-21 12:50:33.577019, slv, 06a01afffe05902c(unknown)/1,  0.000226912,  0.000037949,  0.000223556,  0.000278921, -754.580410156, D, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000278921,  0.000223556
2017-03-21 12:50:33.780585, slv, 06a01afffe05902c(unknown)/1,  0.000227309,  0.000037949,  0.000227825,  0.000278921, -754.580410156, D, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000278921,  0.000227825
2017-03-21 12:50:34.521720, slv, 06a01afffe05902c(unknown)/1,  0.000227309,  0.000148080,  0.000227825,  0.000471467, -754.580410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000471467,  0.000227825
2017-03-21 12:50:34.575024, slv, 06a01afffe05902c(unknown)/1,  0.000228197,  0.000148080,  0.000158236,  0.000471467, -606.500410156, D, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000471467,  0.000158236
2017-03-21 12:50:35.521454, slv, 06a01afffe05902c(unknown)/1,  0.000228197,  0.000099301,  0.000158236,  0.000182641, -606.500410156, S, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000182641,  0.000158236
2017-03-21 12:50:35.905166, slv, 06a01afffe05902c(unknown)/1,  0.000228711,  0.000099301,  0.000231904,  0.000182641, -507.199410156, D, 0.000224997, 646, -0.000005352, 30051, -585, 119,  0.000182641,  0.000231904
2017-03-21 12:50:36.521413, slv, 06a01afffe05902c(unknown)/1,  0.000228711, -0.000049553,  0.000231904,  0.000175161, -507.199410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000175161,  0.000231904
2017-03-21 12:50:37.368377, slv, 06a01afffe05902c(unknown)/1,  0.000228363, -0.000049553,  0.000236077,  0.000175161, -556.752410156, D, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000175161,  0.000236077
2017-03-21 12:50:37.521414, slv, 06a01afffe05902c(unknown)/1,  0.000228363, -0.000038829,  0.000236077,  0.000204255, -556.752410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000204255,  0.000236077
2017-03-21 12:50:38.522227, slv, 06a01afffe05902c(unknown)/1,  0.000228363, -0.000024765,  0.000236077,  0.000202941, -595.581410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000202941,  0.000236077
2017-03-21 12:50:38.667457, slv, 06a01afffe05902c(unknown)/1,  0.000227955, -0.000024765,  0.000194888,  0.000202941, -620.346410156, D, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000202941,  0.000194888
2017-03-21 12:50:39.521494, slv, 06a01afffe05902c(unknown)/1,  0.000227955, -0.000027401,  0.000194888,  0.000198575, -620.346410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000198575,  0.000194888
2017-03-21 12:50:39.597830, slv, 06a01afffe05902c(unknown)/1,  0.000227407, -0.000027401,  0.000175234,  0.000198575, -647.747410156, D, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000198575,  0.000175234
2017-03-21 12:50:40.280315, slv, 06a01afffe05902c(unknown)/1,  0.000226983, -0.000027401,  0.000228720,  0.000198575, -647.747410156, D, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000198575,  0.000228720
2017-03-21 12:50:40.521475, slv, 06a01afffe05902c(unknown)/1,  0.000226983, -0.000010371,  0.000228720,  0.000235621, -647.747410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000235621,  0.000228720
2017-03-21 12:50:40.993855, slv, 06a01afffe05902c(unknown)/1,  0.000226906, -0.000010371,  0.000225394,  0.000235621, -658.118410156, D, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000235621,  0.000225394
2017-03-21 12:50:41.521452, slv, 06a01afffe05902c(unknown)/1,  0.000226906, -0.000002394,  0.000225394,  0.000213479, -658.118410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000213479,  0.000225394
2017-03-21 12:50:42.054542, slv, 06a01afffe05902c(unknown)/1,  0.000226983, -0.000002394,  0.000252718,  0.000213479, -660.512410156, D, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000213479,  0.000252718
2017-03-21 12:50:42.521520, slv, 06a01afffe05902c(unknown)/1,  0.000226983,  0.000002234,  0.000252718,  0.000244878, -660.512410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000244878,  0.000252718
2017-03-21 12:50:42.725498, slv, 06a01afffe05902c(unknown)/1,  0.000227101,  0.000002234,  0.000227075,  0.000244878, -658.278410156, D, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000244878,  0.000227075
2017-03-21 12:50:43.527012, slv, 06a01afffe05902c(unknown)/1,  0.000227101, -0.000011597,  0.000227075,  0.000186012, -658.278410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000186012,  0.000227075
2017-03-21 12:50:43.563331, slv, 06a01afffe05902c(unknown)/1,  0.000226726, -0.000011597,  0.000154365,  0.000186012, -669.875410156, D, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000186012,  0.000154365
2017-03-21 12:50:43.763753, slv, 06a01afffe05902c(unknown)/1,  0.000226015, -0.000011597,  0.000198420,  0.000186012, -669.875410156, D, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000186012,  0.000198420
2017-03-21 12:50:44.146109, slv, 06a01afffe05902c(unknown)/1,  0.000225569, -0.000011597,  0.000219327,  0.000186012, -669.875410156, D, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000186012,  0.000219327
2017-03-21 12:50:44.521381, slv, 06a01afffe05902c(unknown)/1,  0.000225569, -0.000060066,  0.000219327,  0.000146525, -669.875410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000146525,  0.000219327
2017-03-21 12:50:45.521448, slv, 06a01afffe05902c(unknown)/1,  0.000225569, -0.000049391,  0.000219327,  0.000205831, -729.941410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000205831,  0.000219327
2017-03-21 12:50:45.978446, slv, 06a01afffe05902c(unknown)/1,  0.000225530, -0.000049391,  0.000281217,  0.000205831, -779.332410156, D, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000205831,  0.000281217
2017-03-21 12:50:46.009943, slv, 06a01afffe05902c(unknown)/1,  0.000225651, -0.000049391,  0.000240225,  0.000205831, -779.332410156, D, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000205831,  0.000240225
2017-03-21 12:50:46.521507, slv, 06a01afffe05902c(unknown)/1,  0.000225651,  0.000002449,  0.000240225,  0.000250288, -779.332410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000250288,  0.000240225
2017-03-21 12:50:47.521425, slv, 06a01afffe05902c(unknown)/1,  0.000225651, -0.000009636,  0.000240225,  0.000181742, -776.883410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000181742,  0.000240225
2017-03-21 12:50:47.601375, slv, 06a01afffe05902c(unknown)/1,  0.000225620, -0.000009636,  0.000266847,  0.000181742, -786.519410156, D, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000181742,  0.000266847
2017-03-21 12:50:48.522277, slv, 06a01afffe05902c(unknown)/1,  0.000225620, -0.000025772,  0.000266847,  0.000217984, -786.519410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000217984,  0.000266847
2017-03-21 12:50:48.770346, slv, 06a01afffe05902c(unknown)/1,  0.000225649, -0.000025772,  0.000243204,  0.000217984, -812.291410156, D, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000217984,  0.000243204
2017-03-21 12:50:49.521351, slv, 06a01afffe05902c(unknown)/1,  0.000225649, -0.000063077,  0.000243204,  0.000107130, -812.291410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000107130,  0.000243204
2017-03-21 12:50:49.620036, slv, 06a01afffe05902c(unknown)/1,  0.000225333, -0.000063077,  0.000253362,  0.000107130, -875.368410156, D, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000107130,  0.000253362
2017-03-21 12:50:50.521353, slv, 06a01afffe05902c(unknown)/1,  0.000225333, -0.000120007,  0.000253362,  0.000103837, -875.368410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000103837,  0.000253362
2017-03-21 12:50:51.294634, slv, 06a01afffe05902c(unknown)/1,  0.000224943, -0.000120007,  0.000337248,  0.000103837, -995.375410156, D, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000103837,  0.000337248
2017-03-21 12:50:51.521322, slv, 06a01afffe05902c(unknown)/1,  0.000224943, -0.000125256,  0.000337248,  0.000095926, -995.375410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000095926,  0.000337248
2017-03-21 12:50:52.267951, slv, 06a01afffe05902c(unknown)/1,  0.000224756, -0.000125256,  0.000314977,  0.000095926, -1120.631410156, D, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000095926,  0.000314977
2017-03-21 12:50:52.294430, slv, 06a01afffe05902c(unknown)/1,  0.000224254, -0.000125256,  0.000263712,  0.000095926, -1120.631410156, D, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000095926,  0.000263712
2017-03-21 12:50:52.521378, slv, 06a01afffe05902c(unknown)/1,  0.000224254, -0.000112364,  0.000263712,  0.000128541, -1120.631410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000128541,  0.000263712
2017-03-21 12:50:53.436220, slv, 06a01afffe05902c(unknown)/1,  0.000223820, -0.000112364,  0.000297756,  0.000128541, -1232.995410156, D, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000128541,  0.000297756
2017-03-21 12:50:53.521380, slv, 06a01afffe05902c(unknown)/1,  0.000223820, -0.000095074,  0.000297756,  0.000129384, -1232.995410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000129384,  0.000297756
2017-03-21 12:50:54.521362, slv, 06a01afffe05902c(unknown)/1,  0.000223820, -0.000111468,  0.000297756,  0.000095319, -1328.069410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000095319,  0.000297756
2017-03-21 12:50:54.887451, slv, 06a01afffe05902c(unknown)/1,  0.000223541, -0.000111468,  0.000302353,  0.000095319, -1439.537410156, D, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000095319,  0.000302353
2017-03-21 12:50:55.521411, slv, 06a01afffe05902c(unknown)/1,  0.000223541, -0.000105608,  0.000302353,  0.000140825, -1439.537410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000140825,  0.000302353
2017-03-21 12:50:56.521409, slv, 06a01afffe05902c(unknown)/1,  0.000223541, -0.000099845,  0.000302353,  0.000106567, -1545.145410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000106567,  0.000302353
2017-03-21 12:50:56.867751, slv, 06a01afffe05902c(unknown)/1,  0.000223291, -0.000099845,  0.000325908,  0.000106567, -1644.990410156, D, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000106567,  0.000325908
2017-03-21 12:50:57.521408, slv, 06a01afffe05902c(unknown)/1,  0.000223291, -0.000085954,  0.000325908,  0.000168357, -1644.990410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000168357,  0.000325908
2017-03-21 12:50:57.920274, slv, 06a01afffe05902c(unknown)/1,  0.000223444, -0.000085954,  0.000331432,  0.000168357, -1730.944410156, D, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000168357,  0.000331432
2017-03-21 12:50:58.521366, slv, 06a01afffe05902c(unknown)/1,  0.000223444, -0.000087097,  0.000331432,  0.000104184, -1730.944410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000104184,  0.000331432
2017-03-21 12:50:59.206239, slv, 06a01afffe05902c(unknown)/1,  0.000223411, -0.000087097,  0.000281452,  0.000104184, -1818.041410156, D, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000104184,  0.000281452
2017-03-21 12:50:59.343885, slv, 06a01afffe05902c(unknown)/1,  0.000223070, -0.000087097,  0.000316580,  0.000104184, -1818.041410156, D, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000104184,  0.000316580
2017-03-21 12:50:59.522082, slv, 06a01afffe05902c(unknown)/1,  0.000223070, -0.000100985,  0.000316580,  0.000140360, -1818.041410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000140360,  0.000316580
2017-03-21 12:51:00.521328, slv, 06a01afffe05902c(unknown)/1,  0.000223070, -0.000126410,  0.000316580,  0.000052960, -1919.026410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000052960,  0.000316580
2017-03-21 12:51:00.987930, slv, 06a01afffe05902c(unknown)/1,  0.000222697, -0.000126410,  0.000322970,  0.000052960, -2045.436410156, D, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000052960,  0.000322970
2017-03-21 12:51:01.521353, slv, 06a01afffe05902c(unknown)/1,  0.000222697, -0.000143668,  0.000322970,  0.000105471, -2045.436410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000105471,  0.000322970
2017-03-21 12:51:02.521367, slv, 06a01afffe05902c(unknown)/1,  0.000222697, -0.000108149,  0.000322970,  0.000123625, -2189.104410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000123625,  0.000322970
2017-03-21 12:51:02.924645, slv, 06a01afffe05902c(unknown)/1,  0.000222529, -0.000108149,  0.000348222,  0.000123625, -2297.253410156, D, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000123625,  0.000348222
2017-03-21 12:51:03.521408, slv, 06a01afffe05902c(unknown)/1,  0.000222529, -0.000085908,  0.000348222,  0.000149784, -2297.253410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000149784,  0.000348222
2017-03-21 12:51:04.522034, slv, 06a01afffe05902c(unknown)/1,  0.000222529, -0.000114301,  0.000348222,  0.000066671, -2383.161410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000066671,  0.000348222
2017-03-21 12:51:04.809293, slv, 06a01afffe05902c(unknown)/1,  0.000222186, -0.000114301,  0.000263740,  0.000066671, -2497.462410156, D, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000066671,  0.000263740
2017-03-21 12:51:05.521316, slv, 06a01afffe05902c(unknown)/1,  0.000222186, -0.000147426,  0.000263740,  0.000083191, -2497.462410156, S, 0.000228164, 615, 0.000009806, 36068, -801, 72,  0.000083191,  0.000263740
2017-03-21 12:51:06.521374, slv, 06a01afffe05902c(unknown)/1,  0.000222186, -0.000140600,  0.000263740,  0.000079979, -2644.888410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000079979,  0.000263740
2017-03-21 12:51:06.792739, slv, 06a01afffe05902c(unknown)/1,  0.000221530, -0.000140600,  0.000310420,  0.000079979, -2785.488410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000079979,  0.000310420
2017-03-21 12:51:06.932975, slv, 06a01afffe05902c(unknown)/1,  0.000221552, -0.000140600,  0.000421284,  0.000079979, -2785.488410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000079979,  0.000421284
2017-03-21 12:51:07.521376, slv, 06a01afffe05902c(unknown)/1,  0.000221552, -0.000114041,  0.000421284,  0.000135676, -2785.488410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000135676,  0.000421284
2017-03-21 12:51:07.611904, slv, 06a01afffe05902c(unknown)/1,  0.000221571, -0.000114041,  0.000254147,  0.000135676, -2899.529410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000135676,  0.000254147
2017-03-21 12:51:08.521383, slv, 06a01afffe05902c(unknown)/1,  0.000221571, -0.000105937,  0.000254147,  0.000095572, -2899.529410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000095572,  0.000254147
2017-03-21 12:51:08.925382, slv, 06a01afffe05902c(unknown)/1,  0.000221292, -0.000105937,  0.000329501,  0.000095572, -3005.466410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000095572,  0.000329501
2017-03-21 12:51:09.522154, slv, 06a01afffe05902c(unknown)/1,  0.000221292, -0.000104651,  0.000329501,  0.000137987, -3005.466410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000137987,  0.000329501
2017-03-21 12:51:10.521348, slv, 06a01afffe05902c(unknown)/1,  0.000221292, -0.000099655,  0.000329501,  0.000105286, -3110.117410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000105286,  0.000329501
2017-03-21 12:51:10.528446, slv, 06a01afffe05902c(unknown)/1,  0.000221020, -0.000099655,  0.000285267,  0.000105286, -3209.772410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000105286,  0.000285267
2017-03-21 12:51:11.521443, slv, 06a01afffe05902c(unknown)/1,  0.000221020, -0.000084840,  0.000285267,  0.000167346, -3209.772410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000167346,  0.000285267
2017-03-21 12:51:12.506599, slv, 06a01afffe05902c(unknown)/1,  0.000220891, -0.000084840,  0.000293048,  0.000167346, -3294.612410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000167346,  0.000293048
2017-03-21 12:51:12.521357, slv, 06a01afffe05902c(unknown)/1,  0.000220891, -0.000101167,  0.000293048,  0.000072231, -3294.612410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000072231,  0.000293048
2017-03-21 12:51:12.750109, slv, 06a01afffe05902c(unknown)/1,  0.000220532, -0.000101167,  0.000259027,  0.000072231, -3395.779410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000072231,  0.000259027
2017-03-21 12:51:13.035692, slv, 06a01afffe05902c(unknown)/1,  0.000220114, -0.000101167,  0.000371712,  0.000072231, -3395.779410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000072231,  0.000371712
2017-03-21 12:51:13.521367, slv, 06a01afffe05902c(unknown)/1,  0.000220114, -0.000145532,  0.000371712,  0.000077709, -3395.779410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000077709,  0.000371712
2017-03-21 12:51:13.727100, slv, 06a01afffe05902c(unknown)/1,  0.000219849, -0.000145532,  0.000291036,  0.000077709, -3541.311410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000077709,  0.000291036
2017-03-21 12:51:14.522597, slv, 06a01afffe05902c(unknown)/1,  0.000219849, -0.000127783,  0.000291036,  0.000106687, -3541.311410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000106687,  0.000291036
2017-03-21 12:51:15.031210, slv, 06a01afffe05902c(unknown)/1,  0.000219199, -0.000127783,  0.000237579,  0.000106687, -3669.094410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000106687,  0.000237579
2017-03-21 12:51:15.521358, slv, 06a01afffe05902c(unknown)/1,  0.000219199, -0.000098579,  0.000237579,  0.000135202, -3669.094410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000135202,  0.000237579
2017-03-21 12:51:15.987570, slv, 06a01afffe05902c(unknown)/1,  0.000219008, -0.000098579,  0.000348496,  0.000135202, -3767.673410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000135202,  0.000348496
2017-03-21 12:51:16.521374, slv, 06a01afffe05902c(unknown)/1,  0.000219008, -0.000090770,  0.000348496,  0.000121464, -3767.673410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000121464,  0.000348496
2017-03-21 12:51:17.516925, slv, 06a01afffe05902c(unknown)/1,  0.000219006, -0.000090770,  0.000270463,  0.000121464, -3858.443410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000121464,  0.000270463
2017-03-21 12:51:17.521279, slv, 06a01afffe05902c(unknown)/1,  0.000219006, -0.000127060,  0.000270463,  0.000062430, -3858.443410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000062430,  0.000270463
2017-03-21 12:51:18.521452, slv, 06a01afffe05902c(unknown)/1,  0.000219006, -0.000084721,  0.000270463,  0.000206139, -3985.503410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000206139,  0.000270463
2017-03-21 12:51:19.021332, slv, 06a01afffe05902c(unknown)/1,  0.000219299, -0.000084721,  0.000353084,  0.000206139, -4070.224410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000206139,  0.000353084
2017-03-21 12:51:19.522261, slv, 06a01afffe05902c(unknown)/1,  0.000219299, -0.000076232,  0.000353084,  0.000079701, -4070.224410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000079701,  0.000353084
2017-03-21 12:51:20.359604, slv, 06a01afffe05902c(unknown)/1,  0.000219393, -0.000076232,  0.000262461,  0.000079701, -4146.456410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000079701,  0.000262461
2017-03-21 12:51:20.521394, slv, 06a01afffe05902c(unknown)/1,  0.000219393, -0.000115037,  0.000262461,  0.000128916, -4146.456410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000128916,  0.000262461
2017-03-21 12:51:21.521366, slv, 06a01afffe05902c(unknown)/1,  0.000219393, -0.000092549,  0.000262461,  0.000124771, -4261.493410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000124771,  0.000262461
2017-03-21 12:51:21.721387, slv, 06a01afffe05902c(unknown)/1,  0.000219036, -0.000092549,  0.000319188,  0.000124771, -4354.042410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000124771,  0.000319188
2017-03-21 12:51:22.521377, slv, 06a01afffe05902c(unknown)/1,  0.000219036, -0.000092611,  0.000319188,  0.000128436, -4354.042410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000128436,  0.000319188
2017-03-21 12:51:23.257099, slv, 06a01afffe05902c(unknown)/1,  0.000219048, -0.000092611,  0.000306707,  0.000128436, -4446.653410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000128436,  0.000306707
2017-03-21 12:51:23.521329, slv, 06a01afffe05902c(unknown)/1,  0.000219048, -0.000114805,  0.000306707,  0.000080038, -4446.653410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000080038,  0.000306707
2017-03-21 12:51:24.186709, slv, 06a01afffe05902c(unknown)/1,  0.000218706, -0.000114805,  0.000273500,  0.000080038, -4561.458410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000080038,  0.000273500
2017-03-21 12:51:24.522020, slv, 06a01afffe05902c(unknown)/1,  0.000218706, -0.000146920,  0.000273500,  0.000063875, -4561.458410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000063875,  0.000273500
2017-03-21 12:51:24.717287, slv, 06a01afffe05902c(unknown)/1,  0.000217858, -0.000146920,  0.000240207,  0.000063875, -4708.378410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000063875,  0.000240207
2017-03-21 12:51:25.102725, slv, 06a01afffe05902c(unknown)/1,  0.000217131, -0.000146920,  0.000317458,  0.000063875, -4708.378410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000063875,  0.000317458
2017-03-21 12:51:25.521345, slv, 06a01afffe05902c(unknown)/1,  0.000217131, -0.000152176,  0.000317458,  0.000067609, -4708.378410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000067609,  0.000317458
2017-03-21 12:51:25.706605, slv, 06a01afffe05902c(unknown)/1,  0.000216434, -0.000152176,  0.000241047,  0.000067609, -4860.554410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000067609,  0.000241047
2017-03-21 12:51:26.521413, slv, 06a01afffe05902c(unknown)/1,  0.000216434, -0.000103929,  0.000241047,  0.000158098, -4860.554410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000158098,  0.000241047
2017-03-21 12:51:27.210401, slv, 06a01afffe05902c(unknown)/1,  0.000216091, -0.000103929,  0.000311101,  0.000158098, -4964.483410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000158098,  0.000311101
2017-03-21 12:51:27.521428, slv, 06a01afffe05902c(unknown)/1,  0.000216091, -0.000051757,  0.000311101,  0.000170913, -4964.483410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000170913,  0.000311101
2017-03-21 12:51:27.622130, slv, 06a01afffe05902c(unknown)/1,  0.000216243, -0.000051757,  0.000263157,  0.000170913, -5016.240410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000170913,  0.000263157
2017-03-21 12:51:28.521483, slv, 06a01afffe05902c(unknown)/1,  0.000216243, -0.000017340,  0.000263157,  0.000226742, -5016.240410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000226742,  0.000263157
2017-03-21 12:51:29.367655, slv, 06a01afffe05902c(unknown)/1,  0.000216626, -0.000017340,  0.000302222,  0.000226742, -5033.580410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000226742,  0.000302222
2017-03-21 12:51:29.522095, slv, 06a01afffe05902c(unknown)/1,  0.000216626, -0.000050935,  0.000302222,  0.000104257, -5033.580410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000104257,  0.000302222
2017-03-21 12:51:30.322505, slv, 06a01afffe05902c(unknown)/1,  0.000217018, -0.000050935,  0.000333628,  0.000104257, -5084.515410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000104257,  0.000333628
2017-03-21 12:51:30.521388, slv, 06a01afffe05902c(unknown)/1,  0.000217018, -0.000097753,  0.000333628,  0.000133880, -5084.515410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000133880,  0.000333628
2017-03-21 12:51:30.714432, slv, 06a01afffe05902c(unknown)/1,  0.000216901, -0.000097753,  0.000266386,  0.000133880, -5182.268410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000133880,  0.000266386
2017-03-21 12:51:31.512303, slv, 06a01afffe05902c(unknown)/1,  0.000216703, -0.000097753,  0.000282852,  0.000133880, -5182.268410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000133880,  0.000282852
2017-03-21 12:51:31.521341, slv, 06a01afffe05902c(unknown)/1,  0.000216703, -0.000086544,  0.000282852,  0.000126753, -5182.268410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000126753,  0.000282852
2017-03-21 12:51:31.752947, slv, 06a01afffe05902c(unknown)/1,  0.000216333, -0.000086544,  0.000228686,  0.000126753, -5268.812410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000126753,  0.000228686
2017-03-21 12:51:32.282408, slv, 06a01afffe05902c(unknown)/1,  0.000216122, -0.000086544,  0.000329138,  0.000126753, -5268.812410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000126753,  0.000329138
2017-03-21 12:51:32.521426, slv, 06a01afffe05902c(unknown)/1,  0.000216122, -0.000065926,  0.000329138,  0.000174219, -5268.812410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000174219,  0.000329138
2017-03-21 12:51:32.724029, slv, 06a01afffe05902c(unknown)/1,  0.000216186, -0.000065926,  0.000250658,  0.000174219, -5334.738410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000174219,  0.000250658
2017-03-21 12:51:32.901231, slv, 06a01afffe05902c(unknown)/1,  0.000216186, -0.000065926,  0.000265599,  0.000174219, -5334.738410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000174219,  0.000265599
2017-03-21 12:51:33.315395, slv, 06a01afffe05902c(unknown)/1,  0.000216527, -0.000065926,  0.000337884,  0.000174219, -5334.738410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000174219,  0.000337884
2017-03-21 12:51:33.521320, slv, 06a01afffe05902c(unknown)/1,  0.000216527, -0.000075100,  0.000337884,  0.000108228, -5334.738410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000108228,  0.000337884
2017-03-21 12:51:33.740206, slv, 06a01afffe05902c(unknown)/1,  0.000216691, -0.000075100,  0.000287743,  0.000108228, -5409.838410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000108228,  0.000287743
2017-03-21 12:51:34.057515, slv, 06a01afffe05902c(unknown)/1,  0.000216598, -0.000075100,  0.000338795,  0.000108228, -5409.838410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000108228,  0.000338795
2017-03-21 12:51:34.522199, slv, 06a01afffe05902c(unknown)/1,  0.000216598, -0.000091360,  0.000338795,  0.000142176, -5409.838410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000142176,  0.000338795
2017-03-21 12:51:35.150552, slv, 06a01afffe05902c(unknown)/1,  0.000216863, -0.000091360,  0.000345157,  0.000142176, -5501.198410156, D, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000142176,  0.000345157
2017-03-21 12:51:35.521345, slv, 06a01afffe05902c(unknown)/1,  0.000216863, -0.000083981,  0.000345157,  0.000123323, -5501.198410156, S, 0.000225175, 1775, -0.000071256, 47349, -1289, 670,  0.000123323,  0.000345157
2017-03-21 12:51:36.521330, slv, 06a01afffe05902c(unknown)/1,  0.000216863, -0.000114227,  0.000345157,  0.000081948, -5585.179410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000081948,  0.000345157
2017-03-21 12:51:36.888598, slv, 06a01afffe05902c(unknown)/1,  0.000216652, -0.000114227,  0.000244109,  0.000081948, -5699.406410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000081948,  0.000244109
2017-03-21 12:51:37.521409, slv, 06a01afffe05902c(unknown)/1,  0.000216652, -0.000095473,  0.000244109,  0.000160620, -5699.406410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000160620,  0.000244109
2017-03-21 12:51:38.521401, slv, 06a01afffe05902c(unknown)/1,  0.000216652, -0.000081171,  0.000244109,  0.000110341, -5794.879410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000110341,  0.000244109
2017-03-21 12:51:38.808932, slv, 06a01afffe05902c(unknown)/1,  0.000216081, -0.000081171,  0.000284082,  0.000110341, -5876.050410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000110341,  0.000284082
2017-03-21 12:51:39.522136, slv, 06a01afffe05902c(unknown)/1,  0.000216081, -0.000062397,  0.000284082,  0.000197596, -5876.050410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000197596,  0.000284082
2017-03-21 12:51:39.879807, slv, 06a01afffe05902c(unknown)/1,  0.000215900, -0.000062397,  0.000225955,  0.000197596, -5938.447410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000197596,  0.000225955
2017-03-21 12:51:40.521438, slv, 06a01afffe05902c(unknown)/1,  0.000215900, -0.000008667,  0.000225955,  0.000217051, -5938.447410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000217051,  0.000225955
2017-03-21 12:51:41.521438, slv, 06a01afffe05902c(unknown)/1,  0.000215900, -0.000017757,  0.000225955,  0.000179235, -5947.114410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000179235,  0.000225955
2017-03-21 12:51:41.861544, slv, 06a01afffe05902c(unknown)/1,  0.000216101, -0.000017757,  0.000312169,  0.000179235, -5964.871410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000179235,  0.000312169
2017-03-21 12:51:42.067099, slv, 06a01afffe05902c(unknown)/1,  0.000216406, -0.000017757,  0.000271853,  0.000179235, -5964.871410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000179235,  0.000271853
2017-03-21 12:51:42.521370, slv, 06a01afffe05902c(unknown)/1,  0.000216406, -0.000072355,  0.000271853,  0.000108360, -5964.871410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000108360,  0.000271853
2017-03-21 12:51:43.521517, slv, 06a01afffe05902c(unknown)/1,  0.000216406, -0.000045970,  0.000271853,  0.000232512, -6037.226410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000232512,  0.000271853
2017-03-21 12:51:43.829364, slv, 06a01afffe05902c(unknown)/1,  0.000216636, -0.000045970,  0.000240906,  0.000232512, -6083.196410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000232512,  0.000240906
2017-03-21 12:51:44.521391, slv, 06a01afffe05902c(unknown)/1,  0.000216636, -0.000032525,  0.000240906,  0.000135480, -6083.196410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000135480,  0.000240906
2017-03-21 12:51:45.115134, slv, 06a01afffe05902c(unknown)/1,  0.000216822, -0.000032525,  0.000305368,  0.000135480, -6115.721410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000135480,  0.000305368
2017-03-21 12:51:45.521479, slv, 06a01afffe05902c(unknown)/1,  0.000216822, -0.000058071,  0.000305368,  0.000181835, -6115.721410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000181835,  0.000305368
2017-03-21 12:51:46.276791, slv, 06a01afffe05902c(unknown)/1,  0.000217085, -0.000058071,  0.000312011,  0.000181835, -6173.792410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000181835,  0.000312011
2017-03-21 12:51:46.521412, slv, 06a01afffe05902c(unknown)/1,  0.000217085, -0.000061132,  0.000312011,  0.000129807, -6173.792410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000129807,  0.000312011
2017-03-21 12:51:47.521393, slv, 06a01afffe05902c(unknown)/1,  0.000217085, -0.000072609,  0.000312011,  0.000159145, -6234.924410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000159145,  0.000312011
2017-03-21 12:51:47.568391, slv, 06a01afffe05902c(unknown)/1,  0.000217381, -0.000072609,  0.000291203,  0.000159145, -6307.533410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000159145,  0.000291203
2017-03-21 12:51:48.358327, slv, 06a01afffe05902c(unknown)/1,  0.000217594, -0.000072609,  0.000314681,  0.000159145, -6307.533410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000159145,  0.000314681
2017-03-21 12:51:48.521365, slv, 06a01afffe05902c(unknown)/1,  0.000217594, -0.000085407,  0.000314681,  0.000104719, -6307.533410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000104719,  0.000314681
2017-03-21 12:51:48.858144, slv, 06a01afffe05902c(unknown)/1,  0.000217551, -0.000085407,  0.000280736,  0.000104719, -6392.940410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000104719,  0.000280736
2017-03-21 12:51:49.511325, slv, 06a01afffe05902c(unknown)/1,  0.000217166, -0.000085407,  0.000281598,  0.000104719, -6392.940410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000104719,  0.000281598
2017-03-21 12:51:49.521333, slv, 06a01afffe05902c(unknown)/1,  0.000217166, -0.000112600,  0.000281598,  0.000104840, -6392.940410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000104840,  0.000281598
2017-03-21 12:51:49.836805, slv, 06a01afffe05902c(unknown)/1,  0.000216783, -0.000112600,  0.000279474,  0.000104840, -6505.540410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000104840,  0.000279474
2017-03-21 12:51:50.521444, slv, 06a01afffe05902c(unknown)/1,  0.000216783, -0.000064849,  0.000279474,  0.000199410, -6505.540410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000199410,  0.000279474
2017-03-21 12:51:51.266180, slv, 06a01afffe05902c(unknown)/1,  0.000216767, -0.000064849,  0.000279359,  0.000199410, -6570.389410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000199410,  0.000279359
2017-03-21 12:51:51.521383, slv, 06a01afffe05902c(unknown)/1,  0.000216767, -0.000055960,  0.000279359,  0.000122218, -6570.389410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000122218,  0.000279359
2017-03-21 12:51:52.449789, slv, 06a01afffe05902c(unknown)/1,  0.000216742, -0.000055960,  0.000259743,  0.000122218, -6626.349410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000122218,  0.000259743
2017-03-21 12:51:52.521423, slv, 06a01afffe05902c(unknown)/1,  0.000216742, -0.000065923,  0.000259743,  0.000179443, -6626.349410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000179443,  0.000259743
2017-03-21 12:51:53.160494, slv, 06a01afffe05902c(unknown)/1,  0.000216732, -0.000065923,  0.000302986,  0.000179443, -6692.272410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000179443,  0.000302986
2017-03-21 12:51:53.193571, slv, 06a01afffe05902c(unknown)/1,  0.000216958, -0.000065923,  0.000262967,  0.000179443, -6692.272410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000179443,  0.000262967
2017-03-21 12:51:53.521455, slv, 06a01afffe05902c(unknown)/1,  0.000216958, -0.000038614,  0.000262967,  0.000177027, -6692.272410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000177027,  0.000262967
2017-03-21 12:51:53.880733, slv, 06a01afffe05902c(unknown)/1,  0.000217100, -0.000038614,  0.000284801,  0.000177027, -6730.886410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000177027,  0.000284801
2017-03-21 12:51:54.521465, slv, 06a01afffe05902c(unknown)/1,  0.000217100, -0.000042840,  0.000284801,  0.000171350, -6730.886410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000171350,  0.000284801
2017-03-21 12:51:55.003155, slv, 06a01afffe05902c(unknown)/1,  0.000217203, -0.000042840,  0.000261474,  0.000171350, -6773.726410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000171350,  0.000261474
2017-03-21 12:51:55.522201, slv, 06a01afffe05902c(unknown)/1,  0.000217203, -0.000033200,  0.000261474,  0.000196552, -6773.726410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000196552,  0.000261474
2017-03-21 12:51:56.521353, slv, 06a01afffe05902c(unknown)/1,  0.000217203, -0.000067454,  0.000261474,  0.000102944, -6806.926410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000102944,  0.000261474
2017-03-21 12:51:56.781669, slv, 06a01afffe05902c(unknown)/1,  0.000216974, -0.000067454,  0.000274517,  0.000102944, -6874.380410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000102944,  0.000274517
2017-03-21 12:51:57.521385, slv, 06a01afffe05902c(unknown)/1,  0.000216974, -0.000096019,  0.000274517,  0.000139194, -6874.380410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000139194,  0.000274517
2017-03-21 12:51:58.423432, slv, 06a01afffe05902c(unknown)/1,  0.000216696, -0.000096019,  0.000280146,  0.000139194, -6970.399410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000139194,  0.000280146
2017-03-21 12:51:58.521431, slv, 06a01afffe05902c(unknown)/1,  0.000216696, -0.000050392,  0.000280146,  0.000193692, -6970.399410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000193692,  0.000280146
2017-03-21 12:51:59.521442, slv, 06a01afffe05902c(unknown)/1,  0.000216696, -0.000025821,  0.000280146,  0.000188057, -7020.791410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000188057,  0.000280146
2017-03-21 12:51:59.937689, slv, 06a01afffe05902c(unknown)/1,  0.000216771, -0.000025821,  0.000278587,  0.000188057, -7046.612410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000188057,  0.000278587
2017-03-21 12:52:00.513809, slv, 06a01afffe05902c(unknown)/1,  0.000216871, -0.000025821,  0.000238093,  0.000188057, -7046.612410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000188057,  0.000238093
2017-03-21 12:52:00.521404, slv, 06a01afffe05902c(unknown)/1,  0.000216871, -0.000062521,  0.000238093,  0.000120466, -7046.612410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000120466,  0.000238093
2017-03-21 12:52:01.521389, slv, 06a01afffe05902c(unknown)/1,  0.000216871, -0.000097549,  0.000238093,  0.000118177, -7109.133410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000118177,  0.000238093
2017-03-21 12:52:02.396192, slv, 06a01afffe05902c(unknown)/1,  0.000216752, -0.000097549,  0.000292604,  0.000118177, -7206.682410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000118177,  0.000292604
2017-03-21 12:52:02.439817, slv, 06a01afffe05902c(unknown)/1,  0.000216398, -0.000097549,  0.000247471,  0.000118177, -7206.682410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000118177,  0.000247471
2017-03-21 12:52:02.521384, slv, 06a01afffe05902c(unknown)/1,  0.000216398, -0.000076543,  0.000247471,  0.000162005, -7206.682410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000162005,  0.000247471
2017-03-21 12:52:03.457518, slv, 06a01afffe05902c(unknown)/1,  0.000216284, -0.000076543,  0.000308869,  0.000162005, -7283.225410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000162005,  0.000308869
2017-03-21 12:52:03.516879, slv, 06a01afffe05902c(unknown)/1,  0.000216587, -0.000076543,  0.000309909,  0.000162005, -7283.225410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000162005,  0.000309909
2017-03-21 12:52:03.521368, slv, 06a01afffe05902c(unknown)/1,  0.000216587, -0.000048292,  0.000309909,  0.000174395, -7283.225410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000174395,  0.000309909
2017-03-21 12:52:03.974305, slv, 06a01afffe05902c(unknown)/1,  0.000216760, -0.000048292,  0.000264381,  0.000174395, -7331.517410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000174395,  0.000264381
2017-03-21 12:52:04.521458, slv, 06a01afffe05902c(unknown)/1,  0.000216760, -0.000037210,  0.000264381,  0.000184531, -7331.517410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000184531,  0.000264381
2017-03-21 12:52:05.416900, slv, 06a01afffe05902c(unknown)/1,  0.000216900, -0.000037210,  0.000279459,  0.000184531, -7368.727410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000184531,  0.000279459
2017-03-21 12:52:05.521391, slv, 06a01afffe05902c(unknown)/1,  0.000216900, -0.000038688,  0.000279459,  0.000171751, -7368.727410156, S, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000171751,  0.000279459
2017-03-21 12:52:05.793460, slv, 06a01afffe05902c(unknown)/1,  0.000217180, -0.000038688,  0.000303552,  0.000171751, -7407.415410156, D, 0.000218340, 1923, -0.000098010, 29849, -4277, 866,  0.000171751,  0.000303552
2017-03-21 12:52:06.521452, slv, 06a01afffe05902c(unknown)/1,  0.000217180, -0.000066468,  0.000303552,  0.000129391, -7407.415410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000129391,  0.000303552
2017-03-21 12:52:07.343757, slv, 06a01afffe05902c(unknown)/1,  0.000217413, -0.000066468,  0.000323629,  0.000129391, -7473.883410156, D, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000129391,  0.000323629
2017-03-21 12:52:07.521351, slv, 06a01afffe05902c(unknown)/1,  0.000217413, -0.000095396,  0.000323629,  0.000114409, -7473.883410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000114409,  0.000323629
2017-03-21 12:52:08.521476, slv, 06a01afffe05902c(unknown)/1,  0.000217413, -0.000063907,  0.000323629,  0.000192603, -7569.279410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000192603,  0.000323629
2017-03-21 12:52:08.524147, slv, 06a01afffe05902c(unknown)/1,  0.000217532, -0.000063907,  0.000254463,  0.000192603, -7633.186410156, D, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000192603,  0.000254463
2017-03-21 12:52:08.820888, slv, 06a01afffe05902c(unknown)/1,  0.000217798, -0.000063907,  0.000298448,  0.000192603, -7633.186410156, D, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000192603,  0.000298448
2017-03-21 12:52:09.442023, slv, 06a01afffe05902c(unknown)/1,  0.000217872, -0.000063907,  0.000206417,  0.000192603, -7633.186410156, D, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000192603,  0.000206417
2017-03-21 12:52:09.521384, slv, 06a01afffe05902c(unknown)/1,  0.000217872, -0.000036457,  0.000206417,  0.000169768, -7633.186410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000169768,  0.000206417
2017-03-21 12:52:10.521457, slv, 06a01afffe05902c(unknown)/1,  0.000217872, -0.000048996,  0.000206417,  0.000167984, -7669.643410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000167984,  0.000206417
2017-03-21 12:52:10.603985, slv, 06a01afffe05902c(unknown)/1,  0.000217532, -0.000048996,  0.000217430,  0.000167984, -7718.639410156, D, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000167984,  0.000217430
2017-03-21 12:52:11.106072, slv, 06a01afffe05902c(unknown)/1,  0.000217221, -0.000048996,  0.000237211,  0.000167984, -7718.639410156, D, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000167984,  0.000237211
2017-03-21 12:52:11.489511, slv, 06a01afffe05902c(unknown)/1,  0.000217148, -0.000048996,  0.000277056,  0.000167984, -7718.639410156, D, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000167984,  0.000277056
2017-03-21 12:52:11.521353, slv, 06a01afffe05902c(unknown)/1,  0.000217148, -0.000058273,  0.000277056,  0.000150490, -7718.639410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000150490,  0.000277056
2017-03-21 12:52:11.937050, slv, 06a01afffe05902c(unknown)/1,  0.000217104, -0.000058273,  0.000261847,  0.000150490, -7776.912410156, D, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000150490,  0.000261847
2017-03-21 12:52:12.521500, slv, 06a01afffe05902c(unknown)/1,  0.000217104, -0.000032286,  0.000261847,  0.000219191, -7776.912410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000219191,  0.000261847
2017-03-21 12:52:13.521509, slv, 06a01afffe05902c(unknown)/1,  0.000217104,  0.000007385,  0.000261847,  0.000229788, -7809.198410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000229788,  0.000261847
2017-03-21 12:52:13.600709, slv, 06a01afffe05902c(unknown)/1,  0.000217269,  0.000007385,  0.000268404,  0.000229788, -7801.813410156, D, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000229788,  0.000268404
2017-03-21 12:52:14.521425, slv, 06a01afffe05902c(unknown)/1,  0.000217269, -0.000018760,  0.000268404,  0.000167064, -7801.813410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000167064,  0.000268404
2017-03-21 12:52:15.275448, slv, 06a01afffe05902c(unknown)/1,  0.000217602, -0.000018760,  0.000289122,  0.000167064, -7820.573410156, D, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000167064,  0.000289122
2017-03-21 12:52:15.521448, slv, 06a01afffe05902c(unknown)/1,  0.000217602, -0.000037209,  0.000289122,  0.000193388, -7820.573410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000193388,  0.000289122
2017-03-21 12:52:16.512812, slv, 06a01afffe05902c(unknown)/1,  0.000217814, -0.000037209,  0.000275133,  0.000193388, -7857.782410156, D, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000193388,  0.000275133
2017-03-21 12:52:16.521379, slv, 06a01afffe05902c(unknown)/1,  0.000217814, -0.000035132,  0.000275133,  0.000171763, -7857.782410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000171763,  0.000275133
2017-03-21 12:52:16.676160, slv, 06a01afffe05902c(unknown)/1,  0.000217891, -0.000035132,  0.000250726,  0.000171763, -7892.914410156, D, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000171763,  0.000250726
2017-03-21 12:52:17.003988, slv, 06a01afffe05902c(unknown)/1,  0.000217978, -0.000035132,  0.000299504,  0.000171763, -7892.914410156, D, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000171763,  0.000299504
2017-03-21 12:52:17.521427, slv, 06a01afffe05902c(unknown)/1,  0.000217978, -0.000037133,  0.000299504,  0.000189761, -7892.914410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000189761,  0.000299504
2017-03-21 12:52:18.521407, slv, 06a01afffe05902c(unknown)/1,  0.000217978, -0.000049306,  0.000299504,  0.000147582, -7930.047410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000147582,  0.000299504
2017-03-21 12:52:18.566517, slv, 06a01afffe05902c(unknown)/1,  0.000217813, -0.000049306,  0.000210941,  0.000147582, -7979.353410156, D, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000147582,  0.000210941
2017-03-21 12:52:19.521469, slv, 06a01afffe05902c(unknown)/1,  0.000217813, -0.000053232,  0.000210941,  0.000181745, -7979.353410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000181745,  0.000210941
2017-03-21 12:52:20.159271, slv, 06a01afffe05902c(unknown)/1,  0.000217658, -0.000053232,  0.000291413,  0.000181745, -8032.585410156, D, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000181745,  0.000291413
2017-03-21 12:52:20.521403, slv, 06a01afffe05902c(unknown)/1,  0.000217658, -0.000072831,  0.000291413,  0.000108063, -8032.585410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000108063,  0.000291413
2017-03-21 12:52:21.525106, slv, 06a01afffe05902c(unknown)/1,  0.000217658, -0.000101845,  0.000291413,  0.000123562, -8105.416410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000123562,  0.000291413
2017-03-21 12:52:21.670439, slv, 06a01afffe05902c(unknown)/1,  0.000217498, -0.000101845,  0.000233034,  0.000123562, -8207.261410156, D, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000123562,  0.000233034
2017-03-21 12:52:21.943732, slv, 06a01afffe05902c(unknown)/1,  0.000217110, -0.000101845,  0.000290401,  0.000123562, -8207.261410156, D, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000123562,  0.000290401
2017-03-21 12:52:22.521436, slv, 06a01afffe05902c(unknown)/1,  0.000217110, -0.000069519,  0.000290401,  0.000172167, -8207.261410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000172167,  0.000290401
2017-03-21 12:52:23.521421, slv, 06a01afffe05902c(unknown)/1,  0.000217110, -0.000061998,  0.000290401,  0.000138055, -8276.780410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000138055,  0.000290401
2017-03-21 12:52:23.569260, slv, 06a01afffe05902c(unknown)/1,  0.000216801, -0.000061998,  0.000237384,  0.000138055, -8338.778410156, D, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000138055,  0.000237384
2017-03-21 12:52:23.767464, slv, 06a01afffe05902c(unknown)/1,  0.000216505, -0.000061998,  0.000277935,  0.000138055, -8338.778410156, D, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000138055,  0.000277935
2017-03-21 12:52:24.521458, slv, 06a01afffe05902c(unknown)/1,  0.000216505, -0.000051999,  0.000277935,  0.000191561, -8338.778410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000191561,  0.000277935
2017-03-21 12:52:25.163016, slv, 06a01afffe05902c(unknown)/1,  0.000216467, -0.000051999,  0.000248781,  0.000191561, -8390.777410156, D, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000191561,  0.000248781
2017-03-21 12:52:25.521413, slv, 06a01afffe05902c(unknown)/1,  0.000216467, -0.000027533,  0.000248781,  0.000186345, -8390.777410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000186345,  0.000248781
2017-03-21 12:52:26.531493, slv, 06a01afffe05902c(unknown)/1,  0.000216467, -0.000054017,  0.000248781,  0.000138555, -8418.310410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000138555,  0.000248781
2017-03-21 12:52:26.566948, slv, 06a01afffe05902c(unknown)/1,  0.000216240, -0.000054017,  0.000228768,  0.000138555, -8472.327410156, D, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000138555,  0.000228768
2017-03-21 12:52:27.521443, slv, 06a01afffe05902c(unknown)/1,  0.000216240, -0.000054710,  0.000228768,  0.000184732, -8472.327410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000184732,  0.000228768
2017-03-21 12:52:28.406752, slv, 06a01afffe05902c(unknown)/1,  0.000216086, -0.000054710,  0.000273471,  0.000184732, -8527.037410156, D, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000184732,  0.000273471
2017-03-21 12:52:28.521425, slv, 06a01afffe05902c(unknown)/1,  0.000216086, -0.000027514,  0.000273471,  0.000192565, -8527.037410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000192565,  0.000273471
2017-03-21 12:52:29.316432, slv, 06a01afffe05902c(unknown)/1,  0.000216147, -0.000027514,  0.000229229,  0.000192565, -8554.551410156, D, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000192565,  0.000229229
2017-03-21 12:52:29.521464, slv, 06a01afffe05902c(unknown)/1,  0.000216147, -0.000007543,  0.000229229,  0.000224581, -8554.551410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000224581,  0.000229229
2017-03-21 12:52:30.521516, slv, 06a01afffe05902c(unknown)/1,  0.000216147,  0.000025675,  0.000229229,  0.000259063, -8562.094410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000259063,  0.000229229
2017-03-21 12:52:31.296475, slv, 06a01afffe05902c(unknown)/1,  0.000216502,  0.000025675,  0.000274603,  0.000259063, -8536.419410156, D, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000259063,  0.000274603
2017-03-21 12:52:31.529520, slv, 06a01afffe05902c(unknown)/1,  0.000216502,  0.000002962,  0.000274603,  0.000179510, -8536.419410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000179510,  0.000274603
2017-03-21 12:52:32.521366, slv, 06a01afffe05902c(unknown)/1,  0.000216502, -0.000073939,  0.000274603,  0.000105615, -8533.457410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000105615,  0.000274603
2017-03-21 12:52:33.018440, slv, 06a01afffe05902c(unknown)/1,  0.000216716, -0.000073939,  0.000281452,  0.000105615, -8607.396410156, D, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000105615,  0.000281452
2017-03-21 12:52:33.521492, slv, 06a01afffe05902c(unknown)/1,  0.000216716, -0.000040341,  0.000281452,  0.000246921, -8607.396410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000246921,  0.000281452
2017-03-21 12:52:33.971652, slv, 06a01afffe05902c(unknown)/1,  0.000216704, -0.000040341,  0.000229881,  0.000246921, -8647.737410156, D, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000246921,  0.000229881
2017-03-21 12:52:34.521514, slv, 06a01afffe05902c(unknown)/1,  0.000216704,  0.000027749,  0.000229881,  0.000241999, -8647.737410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000241999,  0.000229881
2017-03-21 12:52:34.969193, slv, 06a01afffe05902c(unknown)/1,  0.000217211,  0.000027749,  0.000277914,  0.000241999, -8619.988410156, D, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000241999,  0.000277914
2017-03-21 12:52:35.521440, slv, 06a01afffe05902c(unknown)/1,  0.000217211, -0.000002341,  0.000277914,  0.000187234, -8619.988410156, S, 0.000216794, 404, -0.000060741, 26714, -6563, 527,  0.000187234,  0.000277914
2017-03-21 12:52:36.522304, slv, 06a01afffe05902c(unknown)/1,  0.000217211, -0.000041710,  0.000277914,  0.000163766, -8622.329410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000163766,  0.000277914
2017-03-21 12:52:36.750505, slv, 06a01afffe05902c(unknown)/1,  0.000217581, -0.000041710,  0.000279764,  0.000163766, -8664.039410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000163766,  0.000279764
2017-03-21 12:52:37.521456, slv, 06a01afffe05902c(unknown)/1,  0.000217581, -0.000036325,  0.000279764,  0.000198375, -8664.039410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000198375,  0.000279764
2017-03-21 12:52:38.160980, slv, 06a01afffe05902c(unknown)/1,  0.000217876, -0.000036325,  0.000303872,  0.000198375, -8700.364410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000198375,  0.000303872
2017-03-21 12:52:38.521446, slv, 06a01afffe05902c(unknown)/1,  0.000217876, -0.000042437,  0.000303872,  0.000152207, -8700.364410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000152207,  0.000303872
2017-03-21 12:52:38.600690, slv, 06a01afffe05902c(unknown)/1,  0.000217757, -0.000042437,  0.000186468,  0.000152207, -8742.801410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000152207,  0.000186468
2017-03-21 12:52:38.758508, slv, 06a01afffe05902c(unknown)/1,  0.000217393, -0.000042437,  0.000287011,  0.000152207, -8742.801410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000152207,  0.000287011
2017-03-21 12:52:39.521473, slv, 06a01afffe05902c(unknown)/1,  0.000217393, -0.000030002,  0.000287011,  0.000223057, -8742.801410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000223057,  0.000287011
2017-03-21 12:52:39.719197, slv, 06a01afffe05902c(unknown)/1,  0.000217583, -0.000030002,  0.000256011,  0.000223057, -8772.803410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000223057,  0.000256011
2017-03-21 12:52:40.521539, slv, 06a01afffe05902c(unknown)/1,  0.000217583,  0.000012898,  0.000256011,  0.000237716, -8772.803410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000237716,  0.000256011
2017-03-21 12:52:41.339341, slv, 06a01afffe05902c(unknown)/1,  0.000218032,  0.000012898,  0.000268443,  0.000237716, -8759.905410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000237716,  0.000268443
2017-03-21 12:52:41.522329, slv, 06a01afffe05902c(unknown)/1,  0.000218032,  0.000000034,  0.000268443,  0.000197967, -8759.905410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000197967,  0.000268443
2017-03-21 12:52:41.793560, slv, 06a01afffe05902c(unknown)/1,  0.000218259,  0.000000034,  0.000226006,  0.000197967, -8759.871410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000197967,  0.000226006
2017-03-21 12:52:42.521461, slv, 06a01afffe05902c(unknown)/1,  0.000218259, -0.000041168,  0.000226006,  0.000155987, -8759.871410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000155987,  0.000226006
2017-03-21 12:52:43.375238, slv, 06a01afffe05902c(unknown)/1,  0.000218253, -0.000041168,  0.000291612,  0.000155987, -8801.039410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000155987,  0.000291612
2017-03-21 12:52:43.521446, slv, 06a01afffe05902c(unknown)/1,  0.000218253, -0.000035001,  0.000291612,  0.000210523, -8801.039410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000210523,  0.000291612
2017-03-21 12:52:44.157289, slv, 06a01afffe05902c(unknown)/1,  0.000218487, -0.000035001,  0.000274884,  0.000210523, -8836.040410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000210523,  0.000274884
2017-03-21 12:52:44.521500, slv, 06a01afffe05902c(unknown)/1,  0.000218487, -0.000044536,  0.000274884,  0.000137144, -8836.040410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000137144,  0.000274884
2017-03-21 12:52:45.113490, slv, 06a01afffe05902c(unknown)/1,  0.000218519, -0.000044536,  0.000259668,  0.000137144, -8880.576410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000137144,  0.000259668
2017-03-21 12:52:45.521458, slv, 06a01afffe05902c(unknown)/1,  0.000218519, -0.000064840,  0.000259668,  0.000170181, -8880.576410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000170181,  0.000259668
2017-03-21 12:52:46.522317, slv, 06a01afffe05902c(unknown)/1,  0.000218519, -0.000032227,  0.000259668,  0.000202402, -8945.416410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000202402,  0.000259668
2017-03-21 12:52:47.078213, slv, 06a01afffe05902c(unknown)/1,  0.000218422, -0.000032227,  0.000250000,  0.000202402, -8977.643410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000202402,  0.000250000
2017-03-21 12:52:47.521497, slv, 06a01afffe05902c(unknown)/1,  0.000218422, -0.000013060,  0.000250000,  0.000208418, -8977.643410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000208418,  0.000250000
2017-03-21 12:52:48.307680, slv, 06a01afffe05902c(unknown)/1,  0.000218572, -0.000013060,  0.000251354,  0.000208418, -8990.703410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000208418,  0.000251354
2017-03-21 12:52:48.521487, slv, 06a01afffe05902c(unknown)/1,  0.000218572, -0.000010417,  0.000251354,  0.000207741, -8990.703410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000207741,  0.000251354
2017-03-21 12:52:48.927426, slv, 06a01afffe05902c(unknown)/1,  0.000218835, -0.000010417,  0.000274083,  0.000207741, -9001.120410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000207741,  0.000274083
2017-03-21 12:52:49.521498, slv, 06a01afffe05902c(unknown)/1,  0.000218835, -0.000027616,  0.000274083,  0.000174433, -9001.120410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000174433,  0.000274083
2017-03-21 12:52:50.521510, slv, 06a01afffe05902c(unknown)/1,  0.000218835, -0.000009005,  0.000274083,  0.000245227, -9028.736410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000245227,  0.000274083
2017-03-21 12:52:50.566906, slv, 06a01afffe05902c(unknown)/1,  0.000219167, -0.000009005,  0.000233329,  0.000245227, -9037.741410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000245227,  0.000233329
2017-03-21 12:52:51.033439, slv, 06a01afffe05902c(unknown)/1,  0.000219491, -0.000009005,  0.000235818,  0.000245227, -9037.741410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000245227,  0.000235818
2017-03-21 12:52:51.522313, slv, 06a01afffe05902c(unknown)/1,  0.000219491,  0.000000089,  0.000235818,  0.000193276, -9037.741410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000193276,  0.000235818
2017-03-21 12:52:51.816433, slv, 06a01afffe05902c(unknown)/1,  0.000219470,  0.000000089,  0.000198279,  0.000193276, -9037.652410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000193276,  0.000198279
2017-03-21 12:52:52.521485, slv, 06a01afffe05902c(unknown)/1,  0.000219470, -0.000031518,  0.000198279,  0.000182648, -9037.652410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000182648,  0.000198279
2017-03-21 12:52:53.521519, slv, 06a01afffe05902c(unknown)/1,  0.000219470, -0.000000070,  0.000198279,  0.000256152, -9069.170410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000256152,  0.000198279
2017-03-21 12:52:53.783706, slv, 06a01afffe05902c(unknown)/1,  0.000219660, -0.000000070,  0.000278755,  0.000256152, -9069.240410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000256152,  0.000278755
2017-03-21 12:52:53.812793, slv, 06a01afffe05902c(unknown)/1,  0.000220208, -0.000000070,  0.000227979,  0.000256152, -9069.240410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000256152,  0.000227979
2017-03-21 12:52:54.188079, slv, 06a01afffe05902c(unknown)/1,  0.000220449, -0.000000070,  0.000202328,  0.000256152, -9069.240410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000256152,  0.000202328
2017-03-21 12:52:54.521469, slv, 06a01afffe05902c(unknown)/1,  0.000220449,  0.000010124,  0.000202328,  0.000204015, -9069.240410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000204015,  0.000202328
2017-03-21 12:52:55.521455, slv, 06a01afffe05902c(unknown)/1,  0.000220449, -0.000032011,  0.000202328,  0.000172860, -9059.116410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000172860,  0.000202328
2017-03-21 12:52:55.666473, slv, 06a01afffe05902c(unknown)/1,  0.000220285, -0.000032011,  0.000208512,  0.000172860, -9091.127410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000172860,  0.000208512
2017-03-21 12:52:55.968727, slv, 06a01afffe05902c(unknown)/1,  0.000220203, -0.000032011,  0.000305876,  0.000172860, -9091.127410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000172860,  0.000305876
2017-03-21 12:52:55.969563, slv, 06a01afffe05902c(unknown)/1,  0.000220325, -0.000032011,  0.000260389,  0.000172860, -9091.127410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000172860,  0.000260389
2017-03-21 12:52:56.522305, slv, 06a01afffe05902c(unknown)/1,  0.000220325, -0.000032451,  0.000260389,  0.000203010, -9091.127410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000203010,  0.000260389
2017-03-21 12:52:57.521440, slv, 06a01afffe05902c(unknown)/1,  0.000220325, -0.000035359,  0.000260389,  0.000166920, -9123.578410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000166920,  0.000260389
2017-03-21 12:52:57.645956, slv, 06a01afffe05902c(unknown)/1,  0.000220262, -0.000035359,  0.000264916,  0.000166920, -9158.937410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000166920,  0.000264916
2017-03-21 12:52:58.521492, slv, 06a01afffe05902c(unknown)/1,  0.000220262, -0.000033547,  0.000264916,  0.000206571, -9158.937410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000206571,  0.000264916
2017-03-21 12:52:59.343908, slv, 06a01afffe05902c(unknown)/1,  0.000221509, -0.000033547,  0.000561866,  0.000206571, -9192.484410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000206571,  0.000561866
2017-03-21 12:52:59.521464, slv, 06a01afffe05902c(unknown)/1,  0.000221509, -0.000013329,  0.000561866,  0.000208541, -9192.484410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000208541,  0.000561866
2017-03-21 12:53:00.521525, slv, 06a01afffe05902c(unknown)/1,  0.000221509, -0.000027655,  0.000561866,  0.000179167, -9205.813410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000179167,  0.000561866
2017-03-21 12:53:00.748405, slv, 06a01afffe05902c(unknown)/1,  0.000222671, -0.000027655,  0.000235864,  0.000179167, -9233.468410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000179167,  0.000235864
2017-03-21 12:53:01.521407, slv, 06a01afffe05902c(unknown)/1,  0.000222671, -0.000053018,  0.000235864,  0.000158977, -9233.468410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000158977,  0.000235864
2017-03-21 12:53:02.264341, slv, 06a01afffe05902c(unknown)/1,  0.000222552, -0.000053018,  0.000286201,  0.000158977, -9286.486410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000158977,  0.000286201
2017-03-21 12:53:02.522044, slv, 06a01afffe05902c(unknown)/1,  0.000222552,  0.000245706,  0.000286201,  0.000777658, -9286.486410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000777658,  0.000286201
2017-03-21 12:53:02.871500, slv, 06a01afffe05902c(unknown)/1,  0.000224700,  0.000245706,  0.000217295,  0.000777658, -9040.780410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000777658,  0.000217295
2017-03-21 12:53:03.521391, slv, 06a01afffe05902c(unknown)/1,  0.000224700,  0.000236396,  0.000217295,  0.000142386, -9040.780410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000142386,  0.000217295
2017-03-21 12:53:04.256185, slv, 06a01afffe05902c(unknown)/1,  0.000226790,  0.000236396,  0.000296517,  0.000142386, -8804.384410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000142386,  0.000296517
2017-03-21 12:53:04.521388, slv, 06a01afffe05902c(unknown)/1,  0.000226790, -0.000083386,  0.000296517,  0.000142332, -8804.384410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000142332,  0.000296517
2017-03-21 12:53:05.493906, slv, 06a01afffe05902c(unknown)/1,  0.000226469, -0.000083386,  0.000243716,  0.000142332, -8887.770410156, D, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000142332,  0.000243716
2017-03-21 12:53:05.521336, slv, 06a01afffe05902c(unknown)/1,  0.000226469, -0.000097855,  0.000243716,  0.000115217, -8887.770410156, S, 0.000217172, 582, -0.000040497, 31795, -8146, 379,  0.000115217,  0.000243716
2017-03-21 12:53:06.521387, slv, 06a01afffe05902c(unknown)/1,  0.000226469, -0.000106289,  0.000243716,  0.000125142, -8985.625410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000125142,  0.000243716
2017-03-21 12:53:07.054301, slv, 06a01afffe05902c(unknown)/1,  0.000226202, -0.000106289,  0.000326379,  0.000125142, -9091.914410156, D, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000125142,  0.000326379
2017-03-21 12:53:07.436302, slv, 06a01afffe05902c(unknown)/1,  0.000226023, -0.000106289,  0.000282335,  0.000125142, -9091.914410156, D, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000125142,  0.000282335
2017-03-21 12:53:07.521404, slv, 06a01afffe05902c(unknown)/1,  0.000226023, -0.000078036,  0.000282335,  0.000171276, -9091.914410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000171276,  0.000282335
2017-03-21 12:53:08.455166, slv, 06a01afffe05902c(unknown)/1,  0.000225661, -0.000078036,  0.000232661,  0.000171276, -9169.950410156, D, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000171276,  0.000232661
2017-03-21 12:53:08.521374, slv, 06a01afffe05902c(unknown)/1,  0.000225661, -0.000074540,  0.000232661,  0.000131327, -9169.950410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000131327,  0.000232661
2017-03-21 12:53:09.425783, slv, 06a01afffe05902c(unknown)/1,  0.000225473, -0.000074540,  0.000319148,  0.000131327, -9244.490410156, D, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000131327,  0.000319148
2017-03-21 12:53:09.521326, slv, 06a01afffe05902c(unknown)/1,  0.000225473, -0.000099841,  0.000319148,  0.000120125, -9244.490410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000120125,  0.000319148
2017-03-21 12:53:10.247337, slv, 06a01afffe05902c(unknown)/1,  0.000225122, -0.000099841,  0.000241383,  0.000120125, -9344.331410156, D, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000120125,  0.000241383
2017-03-21 12:53:10.521402, slv, 06a01afffe05902c(unknown)/1,  0.000225122, -0.000093584,  0.000241383,  0.000143302, -9344.331410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000143302,  0.000241383
2017-03-21 12:53:11.423893, slv, 06a01afffe05902c(unknown)/1,  0.000224607, -0.000093584,  0.000263800,  0.000143302, -9437.915410156, D, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000143302,  0.000263800
2017-03-21 12:53:11.521400, slv, 06a01afffe05902c(unknown)/1,  0.000224607, -0.000057943,  0.000263800,  0.000190541, -9437.915410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000190541,  0.000263800
2017-03-21 12:53:12.522165, slv, 06a01afffe05902c(unknown)/1,  0.000224607, -0.000044585,  0.000263800,  0.000169502, -9495.858410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000169502,  0.000263800
2017-03-21 12:53:13.354999, slv, 06a01afffe05902c(unknown)/1,  0.000224274, -0.000044585,  0.000236466,  0.000169502, -9540.443410156, D, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000169502,  0.000236466
2017-03-21 12:53:13.521361, slv, 06a01afffe05902c(unknown)/1,  0.000224274, -0.000059260,  0.000236466,  0.000160858, -9540.443410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000160858,  0.000236466
2017-03-21 12:53:13.796653, slv, 06a01afffe05902c(unknown)/1,  0.000223728, -0.000059260,  0.000190594,  0.000160858, -9599.703410156, D, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000160858,  0.000190594
2017-03-21 12:53:14.521392, slv, 06a01afffe05902c(unknown)/1,  0.000223728, -0.000059277,  0.000190594,  0.000168590, -9599.703410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000168590,  0.000190594
2017-03-21 12:53:15.427382, slv, 06a01afffe05902c(unknown)/1,  0.000223373, -0.000059277,  0.000283874,  0.000168590, -9658.980410156, D, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000168590,  0.000283874
2017-03-21 12:53:15.521393, slv, 06a01afffe05902c(unknown)/1,  0.000223373, -0.000047792,  0.000283874,  0.000182926, -9658.980410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000182926,  0.000283874
2017-03-21 12:53:16.521515, slv, 06a01afffe05902c(unknown)/1,  0.000223373, -0.000017712,  0.000283874,  0.000228395, -9706.772410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000228395,  0.000283874
2017-03-21 12:53:16.939939, slv, 06a01afffe05902c(unknown)/1,  0.000223652, -0.000017712,  0.000283957,  0.000228395, -9724.484410156, D, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000228395,  0.000283957
2017-03-21 12:53:17.522181, slv, 06a01afffe05902c(unknown)/1,  0.000223652,  0.000011446,  0.000283957,  0.000241522, -9724.484410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000241522,  0.000283957
2017-03-21 12:53:18.163374, slv, 06a01afffe05902c(unknown)/1,  0.000223913,  0.000011446,  0.000207516,  0.000241522, -9713.038410156, D, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000241522,  0.000207516
2017-03-21 12:53:18.521417, slv, 06a01afffe05902c(unknown)/1,  0.000223913,  0.000000210,  0.000207516,  0.000206462, -9713.038410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000206462,  0.000207516
2017-03-21 12:53:18.750089, slv, 06a01afffe05902c(unknown)/1,  0.000223833,  0.000000210,  0.000219601,  0.000206462, -9712.828410156, D, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000206462,  0.000219601
2017-03-21 12:53:19.521441, slv, 06a01afffe05902c(unknown)/1,  0.000223833, -0.000027636,  0.000219601,  0.000186010, -9712.828410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000186010,  0.000219601
2017-03-21 12:53:20.227298, slv, 06a01afffe05902c(unknown)/1,  0.000223516, -0.000027636,  0.000202217,  0.000186010, -9740.464410156, D, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000186010,  0.000202217
2017-03-21 12:53:20.521498, slv, 06a01afffe05902c(unknown)/1,  0.000223516, -0.000012007,  0.000202217,  0.000237324, -9740.464410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000237324,  0.000202217
2017-03-21 12:53:20.680275, slv, 06a01afffe05902c(unknown)/1,  0.000223271, -0.000012007,  0.000205685,  0.000237324, -9752.471410156, D, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000237324,  0.000205685
2017-03-21 12:53:21.521398, slv, 06a01afffe05902c(unknown)/1,  0.000223271, -0.000017316,  0.000205685,  0.000174830, -9752.471410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000174830,  0.000205685
2017-03-21 12:53:21.886525, slv, 06a01afffe05902c(unknown)/1,  0.000223000, -0.000017316,  0.000205879,  0.000174830, -9769.787410156, D, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000174830,  0.000205879
2017-03-21 12:53:22.522316, slv, 06a01afffe05902c(unknown)/1,  0.000223000, -0.000029368,  0.000205879,  0.000212704, -9769.787410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000212704,  0.000205879
2017-03-21 12:53:23.003172, slv, 06a01afffe05902c(unknown)/1,  0.000222669, -0.000029368,  0.000213947,  0.000212704, -9799.155410156, D, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000212704,  0.000213947
2017-03-21 12:53:23.521395, slv, 06a01afffe05902c(unknown)/1,  0.000222669, -0.000026065,  0.000213947,  0.000180835, -9799.155410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000180835,  0.000213947
2017-03-21 12:53:23.922455, slv, 06a01afffe05902c(unknown)/1,  0.000222374, -0.000026065,  0.000207698,  0.000180835, -9825.220410156, D, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000180835,  0.000207698
2017-03-21 12:53:24.521437, slv, 06a01afffe05902c(unknown)/1,  0.000222374, -0.000054630,  0.000207698,  0.000154947, -9825.220410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000154947,  0.000207698
2017-03-21 12:53:25.521415, slv, 06a01afffe05902c(unknown)/1,  0.000222374, -0.000047742,  0.000207698,  0.000194315, -9879.850410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000194315,  0.000207698
2017-03-21 12:53:25.911615, slv, 06a01afffe05902c(unknown)/1,  0.000222183, -0.000047742,  0.000257635,  0.000194315, -9927.592410156, D, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000194315,  0.000257635
2017-03-21 12:53:26.521510, slv, 06a01afffe05902c(unknown)/1,  0.000222183,  0.000003986,  0.000257635,  0.000258214, -9927.592410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000258214,  0.000257635
2017-03-21 12:53:26.995325, slv, 06a01afffe05902c(unknown)/1,  0.000222507,  0.000003986,  0.000261453,  0.000258214, -9923.606410156, D, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000258214,  0.000261453
2017-03-21 12:53:27.522311, slv, 06a01afffe05902c(unknown)/1,  0.000222507,  0.000020000,  0.000261453,  0.000226477, -9923.606410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000226477,  0.000261453
2017-03-21 12:53:27.943603, slv, 06a01afffe05902c(unknown)/1,  0.000222765,  0.000020000,  0.000209901,  0.000226477, -9903.606410156, D, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000226477,  0.000209901
2017-03-21 12:53:28.307846, slv, 06a01afffe05902c(unknown)/1,  0.000222694,  0.000020000,  0.000210143,  0.000226477, -9903.606410156, D, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000226477,  0.000210143
2017-03-21 12:53:28.521487, slv, 06a01afffe05902c(unknown)/1,  0.000222694,  0.000012973,  0.000210143,  0.000244670, -9903.606410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000244670,  0.000210143
2017-03-21 12:53:28.869714, slv, 06a01afffe05902c(unknown)/1,  0.000222775,  0.000012973,  0.000230107,  0.000244670, -9890.633410156, D, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000244670,  0.000230107
2017-03-21 12:53:29.521497, slv, 06a01afffe05902c(unknown)/1,  0.000222775,  0.000026441,  0.000230107,  0.000253682, -9890.633410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000253682,  0.000230107
2017-03-21 12:53:30.120082, slv, 06a01afffe05902c(unknown)/1,  0.000222878,  0.000026441,  0.000189043,  0.000253682, -9864.192410156, D, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000253682,  0.000189043
2017-03-21 12:53:30.485273, slv, 06a01afffe05902c(unknown)/1,  0.000222929,  0.000026441,  0.000208265,  0.000253682, -9864.192410156, D, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000253682,  0.000208265
2017-03-21 12:53:30.521472, slv, 06a01afffe05902c(unknown)/1,  0.000222929,  0.000012494,  0.000208265,  0.000217011, -9864.192410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000217011,  0.000208265
2017-03-21 12:53:30.723252, slv, 06a01afffe05902c(unknown)/1,  0.000222938,  0.000012494,  0.000215160,  0.000217011, -9851.698410156, D, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000217011,  0.000215160
2017-03-21 12:53:31.521466, slv, 06a01afffe05902c(unknown)/1,  0.000222938,  0.000009489,  0.000215160,  0.000247834, -9851.698410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000247834,  0.000215160
2017-03-21 12:53:31.671282, slv, 06a01afffe05902c(unknown)/1,  0.000222947,  0.000009489,  0.000213988,  0.000247834, -9842.209410156, D, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000247834,  0.000213988
2017-03-21 12:53:32.522359, slv, 06a01afffe05902c(unknown)/1,  0.000222947, -0.000000562,  0.000213988,  0.000196927, -9842.209410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000196927,  0.000213988
2017-03-21 12:53:33.441090, slv, 06a01afffe05902c(unknown)/1,  0.000223044, -0.000000562,  0.000257930,  0.000196927, -9842.771410156, D, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000196927,  0.000257930
2017-03-21 12:53:33.521467, slv, 06a01afffe05902c(unknown)/1,  0.000223044,  0.000005395,  0.000257930,  0.000259855, -9842.771410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000259855,  0.000257930
2017-03-21 12:53:34.521500, slv, 06a01afffe05902c(unknown)/1,  0.000223044,  0.000023694,  0.000257930,  0.000233622, -9837.376410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000233622,  0.000257930
2017-03-21 12:53:35.194637, slv, 06a01afffe05902c(unknown)/1,  0.000223083,  0.000023694,  0.000213580,  0.000233622, -9813.682410156, D, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000233622,  0.000213580
2017-03-21 12:53:35.521571, slv, 06a01afffe05902c(unknown)/1,  0.000223083,  0.000031916,  0.000213580,  0.000276338, -9813.682410156, S, 0.000219992, 2509, -0.000012110, 73081, -8971, 169,  0.000276338,  0.000213580
2017-03-21 12:53:36.521513, slv, 06a01afffe05902c(unknown)/1,  0.000223083,  0.000031204,  0.000213580,  0.000232238, -9781.766410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000232238,  0.000213580
2017-03-21 12:53:36.749810, slv, 06a01afffe05902c(unknown)/1,  0.000223317,  0.000031204,  0.000272750,  0.000232238, -9750.562410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000232238,  0.000272750
2017-03-21 12:53:37.521422, slv, 06a01afffe05902c(unknown)/1,  0.000223317, -0.000005786,  0.000272750,  0.000202590, -9750.562410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000202590,  0.000272750
2017-03-21 12:53:37.904132, slv, 06a01afffe05902c(unknown)/1,  0.000223665, -0.000005786,  0.000274905,  0.000202590, -9756.348410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000202590,  0.000274905
2017-03-21 12:53:38.521432, slv, 06a01afffe05902c(unknown)/1,  0.000223665, -0.000012001,  0.000274905,  0.000220389, -9756.348410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000220389,  0.000274905
2017-03-21 12:53:38.895453, slv, 06a01afffe05902c(unknown)/1,  0.000223950, -0.000012001,  0.000269669,  0.000220389, -9768.349410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000220389,  0.000269669
2017-03-21 12:53:39.521437, slv, 06a01afffe05902c(unknown)/1,  0.000223950, -0.000005069,  0.000269669,  0.000217087, -9768.349410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000217087,  0.000269669
2017-03-21 12:53:40.010612, slv, 06a01afffe05902c(unknown)/1,  0.000224278, -0.000005069,  0.000272738,  0.000217087, -9773.418410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000217087,  0.000272738
2017-03-21 12:53:40.521459, slv, 06a01afffe05902c(unknown)/1,  0.000224278, -0.000012083,  0.000272738,  0.000206974, -9773.418410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000206974,  0.000272738
2017-03-21 12:53:41.521500, slv, 06a01afffe05902c(unknown)/1,  0.000224278, -0.000008533,  0.000272738,  0.000224516, -9785.501410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000224516,  0.000272738
2017-03-21 12:53:41.546721, slv, 06a01afffe05902c(unknown)/1,  0.000224597, -0.000008533,  0.000264461,  0.000224516, -9794.034410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000224516,  0.000264461
2017-03-21 12:53:41.556672, slv, 06a01afffe05902c(unknown)/1,  0.000224557, -0.000008533,  0.000174628,  0.000224516, -9794.034410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000224516,  0.000174628
2017-03-21 12:53:41.642305, slv, 06a01afffe05902c(unknown)/1,  0.000224318, -0.000008533,  0.000213261,  0.000224516, -9794.034410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000224516,  0.000213261
2017-03-21 12:53:41.999878, slv, 06a01afffe05902c(unknown)/1,  0.000224237, -0.000008533,  0.000214318,  0.000224516, -9794.034410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000224516,  0.000214318
2017-03-21 12:53:42.521469, slv, 06a01afffe05902c(unknown)/1,  0.000224237, -0.000017051,  0.000214318,  0.000189897, -9794.034410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000189897,  0.000214318
2017-03-21 12:53:43.186420, slv, 06a01afffe05902c(unknown)/1,  0.000224145, -0.000017051,  0.000244743,  0.000189897, -9811.085410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000189897,  0.000244743
2017-03-21 12:53:43.202826, slv, 06a01afffe05902c(unknown)/1,  0.000223910, -0.000017051,  0.000211908,  0.000189897, -9811.085410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000189897,  0.000211908
2017-03-21 12:53:43.521412, slv, 06a01afffe05902c(unknown)/1,  0.000223910, -0.000030731,  0.000211908,  0.000196788, -9811.085410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000196788,  0.000211908
2017-03-21 12:53:44.001995, slv, 06a01afffe05902c(unknown)/1,  0.000223506, -0.000030731,  0.000193651,  0.000196788, -9841.816410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000196788,  0.000193651
2017-03-21 12:53:44.521468, slv, 06a01afffe05902c(unknown)/1,  0.000223506, -0.000004691,  0.000193651,  0.000241246, -9841.816410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000241246,  0.000193651
2017-03-21 12:53:44.819046, slv, 06a01afffe05902c(unknown)/1,  0.000223461, -0.000004691,  0.000250932,  0.000241246, -9846.507410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000241246,  0.000250932
2017-03-21 12:53:45.521446, slv, 06a01afffe05902c(unknown)/1,  0.000223461, -0.000001884,  0.000250932,  0.000201953, -9846.507410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000201953,  0.000250932
2017-03-21 12:53:46.347975, slv, 06a01afffe05902c(unknown)/1,  0.000223573, -0.000001884,  0.000228294,  0.000201953, -9848.391410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000201953,  0.000228294
2017-03-21 12:53:46.370496, slv, 06a01afffe05902c(unknown)/1,  0.000223274, -0.000001884,  0.000185496,  0.000201953, -9848.391410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000201953,  0.000185496
2017-03-21 12:53:46.521452, slv, 06a01afffe05902c(unknown)/1,  0.000223274, -0.000030637,  0.000185496,  0.000183508, -9848.391410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000183508,  0.000185496
2017-03-21 12:53:47.521486, slv, 06a01afffe05902c(unknown)/1,  0.000223274,  0.000002805,  0.000185496,  0.000268651, -9879.028410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000268651,  0.000185496
2017-03-21 12:53:47.773993, slv, 06a01afffe05902c(unknown)/1,  0.000222995,  0.000002805,  0.000165665,  0.000268651, -9876.223410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000268651,  0.000165665
2017-03-21 12:53:48.522246, slv, 06a01afffe05902c(unknown)/1,  0.000222995,  0.000020355,  0.000165665,  0.000218328, -9876.223410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000218328,  0.000165665
2017-03-21 12:53:48.780040, slv, 06a01afffe05902c(unknown)/1,  0.000222752,  0.000020355,  0.000177112,  0.000218328, -9855.868410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000218328,  0.000177112
2017-03-21 12:53:49.255353, slv, 06a01afffe05902c(unknown)/1,  0.000222606,  0.000020355,  0.000239931,  0.000218328, -9855.868410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000218328,  0.000239931
2017-03-21 12:53:49.521527, slv, 06a01afffe05902c(unknown)/1,  0.000222606,  0.000018305,  0.000239931,  0.000263882, -9855.868410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000263882,  0.000239931
2017-03-21 12:53:49.865131, slv, 06a01afffe05902c(unknown)/1,  0.000222947,  0.000018305,  0.000255642,  0.000263882, -9837.563410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000263882,  0.000255642
2017-03-21 12:53:49.987634, slv, 06a01afffe05902c(unknown)/1,  0.000223482,  0.000018305,  0.000245279,  0.000263882, -9837.563410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000263882,  0.000245279
2017-03-21 12:53:50.521548, slv, 06a01afffe05902c(unknown)/1,  0.000223482,  0.000051212,  0.000245279,  0.000284630, -9837.563410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000284630,  0.000245279
2017-03-21 12:53:51.382078, slv, 06a01afffe05902c(unknown)/1,  0.000224201,  0.000051212,  0.000284178,  0.000284630, -9786.351410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000284630,  0.000284178
2017-03-21 12:53:51.521406, slv, 06a01afffe05902c(unknown)/1,  0.000224201,  0.000019068,  0.000284178,  0.000201189, -9786.351410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000201189,  0.000284178
2017-03-21 12:53:51.980476, slv, 06a01afffe05902c(unknown)/1,  0.000224518,  0.000019068,  0.000207947,  0.000201189, -9767.283410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000201189,  0.000207947
2017-03-21 12:53:52.521437, slv, 06a01afffe05902c(unknown)/1,  0.000224518, -0.000018482,  0.000207947,  0.000210566, -9767.283410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000210566,  0.000207947
2017-03-21 12:53:53.186717, slv, 06a01afffe05902c(unknown)/1,  0.000224734, -0.000018482,  0.000333703,  0.000210566, -9785.765410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000210566,  0.000333703
2017-03-21 12:53:53.522193, slv, 06a01afffe05902c(unknown)/1,  0.000224734, -0.000015790,  0.000333703,  0.000207105, -9785.765410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000207105,  0.000333703
2017-03-21 12:53:53.529099, slv, 06a01afffe05902c(unknown)/1,  0.000224963, -0.000015790,  0.000206293,  0.000207105, -9801.555410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000207105,  0.000206293
2017-03-21 12:53:54.491777, slv, 06a01afffe05902c(unknown)/1,  0.000224493, -0.000015790,  0.000159037,  0.000207105, -9801.555410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000207105,  0.000159037
2017-03-21 12:53:54.521369, slv, 06a01afffe05902c(unknown)/1,  0.000224493, -0.000038317,  0.000159037,  0.000165486, -9801.555410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000165486,  0.000159037
2017-03-21 12:53:55.521452, slv, 06a01afffe05902c(unknown)/1,  0.000224493, -0.000046842,  0.000159037,  0.000189814, -9839.872410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000189814,  0.000159037
2017-03-21 12:53:56.259711, slv, 06a01afffe05902c(unknown)/1,  0.000223949, -0.000046842,  0.000202756,  0.000189814, -9886.714410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000189814,  0.000202756
2017-03-21 12:53:56.521434, slv, 06a01afffe05902c(unknown)/1,  0.000223949, -0.000047750,  0.000202756,  0.000163127, -9886.714410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000163127,  0.000202756
2017-03-21 12:53:57.521456, slv, 06a01afffe05902c(unknown)/1,  0.000223949, -0.000035229,  0.000202756,  0.000214313, -9934.464410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000214313,  0.000202756
2017-03-21 12:53:57.852418, slv, 06a01afffe05902c(unknown)/1,  0.000223517, -0.000035229,  0.000178267,  0.000214313, -9969.693410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000214313,  0.000178267
2017-03-21 12:53:58.522301, slv, 06a01afffe05902c(unknown)/1,  0.000223517, -0.000017441,  0.000178267,  0.000198271, -9969.693410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000198271,  0.000178267
2017-03-21 12:53:59.180275, slv, 06a01afffe05902c(unknown)/1,  0.000223207, -0.000017441,  0.000223822,  0.000198271, -9987.134410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000198271,  0.000223822
2017-03-21 12:53:59.185767, slv, 06a01afffe05902c(unknown)/1,  0.000222876, -0.000017441,  0.000187765,  0.000198271, -9987.134410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000198271,  0.000187765
2017-03-21 12:53:59.521463, slv, 06a01afffe05902c(unknown)/1,  0.000222876,  0.000002547,  0.000187765,  0.000253216, -9987.134410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000253216,  0.000187765
2017-03-21 12:53:59.726368, slv, 06a01afffe05902c(unknown)/1,  0.000222607,  0.000002547,  0.000183430,  0.000253216, -9984.587410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000253216,  0.000183430
2017-03-21 12:54:00.521453, slv, 06a01afffe05902c(unknown)/1,  0.000222607,  0.000012095,  0.000183430,  0.000216457, -9984.587410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000216457,  0.000183430
2017-03-21 12:54:00.823687, slv, 06a01afffe05902c(unknown)/1,  0.000222332,  0.000012095,  0.000167029,  0.000216457, -9972.492410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000216457,  0.000167029
2017-03-21 12:54:01.521414, slv, 06a01afffe05902c(unknown)/1,  0.000222332, -0.000024192,  0.000167029,  0.000180097, -9972.492410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000180097,  0.000167029
2017-03-21 12:54:02.521493, slv, 06a01afffe05902c(unknown)/1,  0.000222332, -0.000022137,  0.000167029,  0.000220291, -9996.684410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000220291,  0.000167029
2017-03-21 12:54:02.582952, slv, 06a01afffe05902c(unknown)/1,  0.000222041, -0.000022137,  0.000211136,  0.000220291, -10018.821410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000220291,  0.000211136
2017-03-21 12:54:02.678318, slv, 06a01afffe05902c(unknown)/1,  0.000221793, -0.000022137,  0.000173016,  0.000220291, -10018.821410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000220291,  0.000173016
2017-03-21 12:54:02.929956, slv, 06a01afffe05902c(unknown)/1,  0.000221602, -0.000022137,  0.000224678,  0.000220291, -10018.821410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000220291,  0.000224678
2017-03-21 12:54:03.525407, slv, 06a01afffe05902c(unknown)/1,  0.000221602,  0.000008905,  0.000224678,  0.000241452, -10018.821410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000241452,  0.000224678
2017-03-21 12:54:03.680240, slv, 06a01afffe05902c(unknown)/1,  0.000221335,  0.000008905,  0.000131679,  0.000241452, -10009.916410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000241452,  0.000131679
2017-03-21 12:54:04.521392, slv, 06a01afffe05902c(unknown)/1,  0.000221335, -0.000021556,  0.000131679,  0.000158372, -10009.916410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000158372,  0.000131679
2017-03-21 12:54:04.890838, slv, 06a01afffe05902c(unknown)/1,  0.000220850, -0.000021556,  0.000229714,  0.000158372, -10031.472410156, D, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000158372,  0.000229714
2017-03-21 12:54:05.521440, slv, 06a01afffe05902c(unknown)/1,  0.000220850, -0.000044905,  0.000229714,  0.000194002, -10031.472410156, S, 0.000223623, 1139, -0.000026538, 40169, -9690, 228,  0.000194002,  0.000229714
2017-03-21 12:54:06.521514, slv, 06a01afffe05902c(unknown)/1,  0.000220850, -0.000020312,  0.000229714,  0.000207074, -10076.377410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000207074,  0.000229714
2017-03-21 12:54:06.678333, slv, 06a01afffe05902c(unknown)/1,  0.000220291, -0.000020312,  0.000145163,  0.000207074, -10096.689410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000207074,  0.000145163
2017-03-21 12:54:07.438575, slv, 06a01afffe05902c(unknown)/1,  0.000219788, -0.000020312,  0.000192995,  0.000207074, -10096.689410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000207074,  0.000192995
2017-03-21 12:54:07.521446, slv, 06a01afffe05902c(unknown)/1,  0.000219788,  0.000001537,  0.000192995,  0.000236639, -10096.689410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000236639,  0.000192995
2017-03-21 12:54:08.522562, slv, 06a01afffe05902c(unknown)/1,  0.000219788,  0.000000121,  0.000192995,  0.000203180, -10095.152410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000203180,  0.000192995
2017-03-21 12:54:08.734629, slv, 06a01afffe05902c(unknown)/1,  0.000219336,  0.000000121,  0.000160286,  0.000203180, -10095.031410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000203180,  0.000160286
2017-03-21 12:54:08.879618, slv, 06a01afffe05902c(unknown)/1,  0.000218789,  0.000000121,  0.000170769,  0.000203180, -10095.031410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000203180,  0.000170769
2017-03-21 12:54:09.521467, slv, 06a01afffe05902c(unknown)/1,  0.000218789, -0.000000240,  0.000170769,  0.000234918, -10095.031410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000234918,  0.000170769
2017-03-21 12:54:10.521460, slv, 06a01afffe05902c(unknown)/1,  0.000218789,  0.000011326,  0.000170769,  0.000225313, -10095.271410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000225313,  0.000170769
2017-03-21 12:54:10.826272, slv, 06a01afffe05902c(unknown)/1,  0.000218340,  0.000011326,  0.000161067,  0.000225313, -10083.945410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000225313,  0.000161067
2017-03-21 12:54:11.521486, slv, 06a01afffe05902c(unknown)/1,  0.000218340,  0.000007757,  0.000161067,  0.000227330, -10083.945410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000227330,  0.000161067
2017-03-21 12:54:12.138715, slv, 06a01afffe05902c(unknown)/1,  0.000218223,  0.000007757,  0.000229744,  0.000227330, -10076.188410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000227330,  0.000229744
2017-03-21 12:54:12.521484, slv, 06a01afffe05902c(unknown)/1,  0.000218223, -0.000015086,  0.000229744,  0.000179061, -10076.188410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000179061,  0.000229744
2017-03-21 12:54:13.082729, slv, 06a01afffe05902c(unknown)/1,  0.000218269, -0.000015086,  0.000248644,  0.000179061, -10091.274410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000179061,  0.000248644
2017-03-21 12:54:13.522239, slv, 06a01afffe05902c(unknown)/1,  0.000218269,  0.000001708,  0.000248644,  0.000260847, -10091.274410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000260847,  0.000248644
2017-03-21 12:54:13.846070, slv, 06a01afffe05902c(unknown)/1,  0.000218127,  0.000001708,  0.000148179,  0.000260847, -10089.566410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000260847,  0.000148179
2017-03-21 12:54:14.521552, slv, 06a01afffe05902c(unknown)/1,  0.000218127,  0.000053674,  0.000148179,  0.000282898, -10089.566410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000282898,  0.000148179
2017-03-21 12:54:14.687296, slv, 06a01afffe05902c(unknown)/1,  0.000218047,  0.000053674,  0.000160175,  0.000282898, -10035.892410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000282898,  0.000160175
2017-03-21 12:54:15.521477, slv, 06a01afffe05902c(unknown)/1,  0.000218047,  0.000030017,  0.000160175,  0.000213311, -10035.892410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000213311,  0.000160175
2017-03-21 12:54:15.653789, slv, 06a01afffe05902c(unknown)/1,  0.000218123,  0.000030017,  0.000235263,  0.000213311, -10005.875410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000213311,  0.000235263
2017-03-21 12:54:15.820598, slv, 06a01afffe05902c(unknown)/1,  0.000218098,  0.000030017,  0.000204169,  0.000213311, -10005.875410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000213311,  0.000204169
2017-03-21 12:54:16.521520, slv, 06a01afffe05902c(unknown)/1,  0.000218098,  0.000010777,  0.000204169,  0.000244388, -10005.875410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000244388,  0.000204169
2017-03-21 12:54:17.521439, slv, 06a01afffe05902c(unknown)/1,  0.000218098,  0.000004043,  0.000204169,  0.000199894, -9995.098410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000199894,  0.000204169
2017-03-21 12:54:17.667776, slv, 06a01afffe05902c(unknown)/1,  0.000217820,  0.000004043,  0.000183929,  0.000199894, -9991.055410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000199894,  0.000183929
2017-03-21 12:54:18.522273, slv, 06a01afffe05902c(unknown)/1,  0.000217820, -0.000008212,  0.000183929,  0.000219600, -9991.055410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000219600,  0.000183929
2017-03-21 12:54:19.109117, slv, 06a01afffe05902c(unknown)/1,  0.000217559, -0.000008212,  0.000200976,  0.000219600, -9999.267410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000219600,  0.000200976
2017-03-21 12:54:19.521433, slv, 06a01afffe05902c(unknown)/1,  0.000217559, -0.000012767,  0.000200976,  0.000190245, -9999.267410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000190245,  0.000200976
2017-03-21 12:54:19.885493, slv, 06a01afffe05902c(unknown)/1,  0.000217507, -0.000012767,  0.000246202,  0.000190245, -10012.034410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000190245,  0.000246202
2017-03-21 12:54:20.521490, slv, 06a01afffe05902c(unknown)/1,  0.000217507, -0.000011830,  0.000246202,  0.000221161, -10012.034410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000221161,  0.000246202
2017-03-21 12:54:21.521483, slv, 06a01afffe05902c(unknown)/1,  0.000217507,  0.000008693,  0.000246202,  0.000231240, -10023.864410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000231240,  0.000246202
2017-03-21 12:54:21.855008, slv, 06a01afffe05902c(unknown)/1,  0.000217482,  0.000008693,  0.000195999,  0.000231240, -10015.171410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000231240,  0.000195999
2017-03-21 12:54:22.521502, slv, 06a01afffe05902c(unknown)/1,  0.000217482,  0.000016635,  0.000195999,  0.000237020, -10015.171410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000237020,  0.000195999
2017-03-21 12:54:22.690779, slv, 06a01afffe05902c(unknown)/1,  0.000217356,  0.000016635,  0.000173460,  0.000237020, -9998.536410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000237020,  0.000173460
2017-03-21 12:54:23.522254, slv, 06a01afffe05902c(unknown)/1,  0.000217356,  0.000030035,  0.000173460,  0.000257888, -9998.536410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000257888,  0.000173460
2017-03-21 12:54:24.065491, slv, 06a01afffe05902c(unknown)/1,  0.000217458,  0.000030035,  0.000227229,  0.000257888, -9968.501410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000257888,  0.000227229
2017-03-21 12:54:24.521548, slv, 06a01afffe05902c(unknown)/1,  0.000217458,  0.000042127,  0.000227229,  0.000261180, -9968.501410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000261180,  0.000227229
2017-03-21 12:54:25.241099, slv, 06a01afffe05902c(unknown)/1,  0.000217712,  0.000042127,  0.000188486,  0.000261180, -9926.374410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000261180,  0.000188486
2017-03-21 12:54:25.521510, slv, 06a01afffe05902c(unknown)/1,  0.000217712,  0.000049376,  0.000188486,  0.000272742, -9926.374410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000272742,  0.000188486
2017-03-21 12:54:26.419237, slv, 06a01afffe05902c(unknown)/1,  0.000217807,  0.000049376,  0.000172814,  0.000272742, -9876.998410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000272742,  0.000172814
2017-03-21 12:54:26.521490, slv, 06a01afffe05902c(unknown)/1,  0.000217807,  0.000041193,  0.000172814,  0.000245164, -9876.998410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000245164,  0.000172814
2017-03-21 12:54:26.756530, slv, 06a01afffe05902c(unknown)/1,  0.000217914,  0.000041193,  0.000207899,  0.000245164, -9835.805410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000245164,  0.000207899
2017-03-21 12:54:27.521466, slv, 06a01afffe05902c(unknown)/1,  0.000217914,  0.000017137,  0.000207899,  0.000224833, -9835.805410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000224833,  0.000207899
2017-03-21 12:54:27.699716, slv, 06a01afffe05902c(unknown)/1,  0.000217759,  0.000017137,  0.000154023,  0.000224833, -9818.668410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000224833,  0.000154023
2017-03-21 12:54:28.470691, slv, 06a01afffe05902c(unknown)/1,  0.000217726,  0.000017137,  0.000258996,  0.000224833, -9818.668410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000224833,  0.000258996
2017-03-21 12:54:28.522191, slv, 06a01afffe05902c(unknown)/1,  0.000217726, -0.000002052,  0.000258996,  0.000206703, -9818.668410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000206703,  0.000258996
2017-03-21 12:54:29.521421, slv, 06a01afffe05902c(unknown)/1,  0.000217726, -0.000015909,  0.000258996,  0.000196930, -9820.720410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000196930,  0.000258996
2017-03-21 12:54:30.135418, slv, 06a01afffe05902c(unknown)/1,  0.000217923, -0.000015909,  0.000240538,  0.000196930, -9836.629410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000196930,  0.000240538
2017-03-21 12:54:30.521441, slv, 06a01afffe05902c(unknown)/1,  0.000217923, -0.000029046,  0.000240538,  0.000180626, -9836.629410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000180626,  0.000240538
2017-03-21 12:54:31.084185, slv, 06a01afffe05902c(unknown)/1,  0.000217806, -0.000029046,  0.000223564,  0.000180626, -9865.675410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000180626,  0.000223564
2017-03-21 12:54:31.521465, slv, 06a01afffe05902c(unknown)/1,  0.000217806, -0.000011896,  0.000223564,  0.000231310, -9865.675410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000231310,  0.000223564
2017-03-21 12:54:32.395454, slv, 06a01afffe05902c(unknown)/1,  0.000217918, -0.000011896,  0.000264269,  0.000231310, -9877.571410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000231310,  0.000264269
2017-03-21 12:54:32.521471, slv, 06a01afffe05902c(unknown)/1,  0.000217918,  0.000012777,  0.000264269,  0.000229968, -9877.571410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000229968,  0.000264269
2017-03-21 12:54:33.157409, slv, 06a01afffe05902c(unknown)/1,  0.000218168,  0.000012777,  0.000210195,  0.000229968, -9864.794410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000229968,  0.000210195
2017-03-21 12:54:33.522314, slv, 06a01afffe05902c(unknown)/1,  0.000218168,  0.000019503,  0.000210195,  0.000245125, -9864.794410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000245125,  0.000210195
2017-03-21 12:54:33.865233, slv, 06a01afffe05902c(unknown)/1,  0.000218137,  0.000019503,  0.000179552,  0.000245125, -9845.291410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000245125,  0.000179552
2017-03-21 12:54:34.521472, slv, 06a01afffe05902c(unknown)/1,  0.000218137,  0.000014464,  0.000179552,  0.000220109, -9845.291410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000220109,  0.000179552
2017-03-21 12:54:35.271826, slv, 06a01afffe05902c(unknown)/1,  0.000218182,  0.000014464,  0.000239163,  0.000220109, -9830.827410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000220109,  0.000239163
2017-03-21 12:54:35.521473, slv, 06a01afffe05902c(unknown)/1,  0.000218182,  0.000010867,  0.000239163,  0.000237944, -9830.827410156, S, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000237944,  0.000239163
2017-03-21 12:54:36.285378, slv, 06a01afffe05902c(unknown)/1,  0.000218475,  0.000010867,  0.000250639,  0.000237944, -9819.960410156, D, 0.000223388, 1028, -0.000009820, 23717, -9876, 97,  0.000237944,  0.000250639
2017-03-21 12:54:36.521477, slv, 06a01afffe05902c(unknown)/1,  0.000218475,  0.000033284,  0.000250639,  0.000265282, -9819.960410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000265282,  0.000250639
2017-03-21 12:54:37.521529, slv, 06a01afffe05902c(unknown)/1,  0.000218475,  0.000042830,  0.000250639,  0.000257330, -9786.676410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000257330,  0.000250639
2017-03-21 12:54:37.743299, slv, 06a01afffe05902c(unknown)/1,  0.000218669,  0.000042830,  0.000177549,  0.000257330, -9743.846410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000257330,  0.000177549
2017-03-21 12:54:38.360219, slv, 06a01afffe05902c(unknown)/1,  0.000218930,  0.000042830,  0.000249196,  0.000257330, -9743.846410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000257330,  0.000249196
2017-03-21 12:54:38.522275, slv, 06a01afffe05902c(unknown)/1,  0.000218930,  0.000030859,  0.000249196,  0.000241794, -9743.846410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000241794,  0.000249196
2017-03-21 12:54:39.161037, slv, 06a01afffe05902c(unknown)/1,  0.000219402,  0.000030859,  0.000248334,  0.000241794, -9712.987410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000241794,  0.000248334
2017-03-21 12:54:39.379172, slv, 06a01afffe05902c(unknown)/1,  0.000219732,  0.000030859,  0.000230227,  0.000241794, -9712.987410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000241794,  0.000230227
2017-03-21 12:54:39.521393, slv, 06a01afffe05902c(unknown)/1,  0.000219732, -0.000007613,  0.000230227,  0.000181641, -9712.987410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000181641,  0.000230227
2017-03-21 12:54:40.521448, slv, 06a01afffe05902c(unknown)/1,  0.000219732, -0.000041133,  0.000230227,  0.000175556, -9720.600410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000175556,  0.000230227
2017-03-21 12:54:41.291920, slv, 06a01afffe05902c(unknown)/1,  0.000219771, -0.000041133,  0.000241381,  0.000175556, -9761.733410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000175556,  0.000241381
2017-03-21 12:54:41.521453, slv, 06a01afffe05902c(unknown)/1,  0.000219771, -0.000027556,  0.000241381,  0.000208835, -9761.733410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000208835,  0.000241381
2017-03-21 12:54:42.237595, slv, 06a01afffe05902c(unknown)/1,  0.000219584, -0.000027556,  0.000205389,  0.000208835, -9789.289410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000208835,  0.000205389
2017-03-21 12:54:42.402355, slv, 06a01afffe05902c(unknown)/1,  0.000219529, -0.000027556,  0.000241221,  0.000208835, -9789.289410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000208835,  0.000241221
2017-03-21 12:54:42.521522, slv, 06a01afffe05902c(unknown)/1,  0.000219529,  0.000022944,  0.000241221,  0.000276354, -9789.289410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000276354,  0.000241221
2017-03-21 12:54:43.522351, slv, 06a01afffe05902c(unknown)/1,  0.000219529,  0.000025100,  0.000241221,  0.000212904, -9766.345410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000212904,  0.000241221
2017-03-21 12:54:43.627296, slv, 06a01afffe05902c(unknown)/1,  0.000219491,  0.000025100,  0.000205405,  0.000212904, -9741.245410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000212904,  0.000205405
2017-03-21 12:54:44.521504, slv, 06a01afffe05902c(unknown)/1,  0.000219491, -0.000013136,  0.000205405,  0.000199843, -9741.245410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000199843,  0.000205405
2017-03-21 12:54:45.516686, slv, 06a01afffe05902c(unknown)/1,  0.000219282, -0.000013136,  0.000206273,  0.000199843, -9754.381410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000199843,  0.000206273
2017-03-21 12:54:45.521420, slv, 06a01afffe05902c(unknown)/1,  0.000219282, -0.000010307,  0.000206273,  0.000218316, -9754.381410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000218316,  0.000206273
2017-03-21 12:54:46.444726, slv, 06a01afffe05902c(unknown)/1,  0.000219319, -0.000010307,  0.000262259,  0.000218316, -9764.688410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000218316,  0.000262259
2017-03-21 12:54:46.510811, slv, 06a01afffe05902c(unknown)/1,  0.000219461, -0.000010307,  0.000214639,  0.000218316, -9764.688410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000218316,  0.000214639
2017-03-21 12:54:46.521430, slv, 06a01afffe05902c(unknown)/1,  0.000219461, -0.000014616,  0.000214639,  0.000191194, -9764.688410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000191194,  0.000214639
2017-03-21 12:54:47.366348, slv, 06a01afffe05902c(unknown)/1,  0.000219203, -0.000014616,  0.000187697,  0.000191194, -9779.304410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000191194,  0.000187697
2017-03-21 12:54:47.521451, slv, 06a01afffe05902c(unknown)/1,  0.000219203, -0.000012820,  0.000187697,  0.000221829, -9779.304410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000221829,  0.000187697
2017-03-21 12:54:48.461072, slv, 06a01afffe05902c(unknown)/1,  0.000218813, -0.000012820,  0.000176359,  0.000221829, -9792.124410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000221829,  0.000176359
2017-03-21 12:54:48.522184, slv, 06a01afffe05902c(unknown)/1,  0.000218813, -0.000016832,  0.000176359,  0.000182523, -9792.124410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000182523,  0.000176359
2017-03-21 12:54:49.521526, slv, 06a01afffe05902c(unknown)/1,  0.000218813, -0.000004344,  0.000176359,  0.000246416, -9808.956410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000246416,  0.000176359
2017-03-21 12:54:50.374207, slv, 06a01afffe05902c(unknown)/1,  0.000218711, -0.000004344,  0.000204521,  0.000246416, -9813.300410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000246416,  0.000204521
2017-03-21 12:54:50.521473, slv, 06a01afffe05902c(unknown)/1,  0.000218711,  0.000014940,  0.000204521,  0.000220989, -9813.300410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000220989,  0.000204521
2017-03-21 12:54:50.671180, slv, 06a01afffe05902c(unknown)/1,  0.000218688,  0.000014940,  0.000196913,  0.000220989, -9798.360410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000220989,  0.000196913
2017-03-21 12:54:51.521462, slv, 06a01afffe05902c(unknown)/1,  0.000218688,  0.000004247,  0.000196913,  0.000224904, -9798.360410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000224904,  0.000196913
2017-03-21 12:54:52.521508, slv, 06a01afffe05902c(unknown)/1,  0.000218688,  0.000022787,  0.000196913,  0.000258046, -9794.113410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000258046,  0.000196913
2017-03-21 12:54:52.542013, slv, 06a01afffe05902c(unknown)/1,  0.000218683,  0.000022787,  0.000197542,  0.000258046, -9771.326410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000258046,  0.000197542
2017-03-21 12:54:53.522164, slv, 06a01afffe05902c(unknown)/1,  0.000218683,  0.000009282,  0.000197542,  0.000197888, -9771.326410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000197888,  0.000197542
2017-03-21 12:54:54.424640, slv, 06a01afffe05902c(unknown)/1,  0.000218782,  0.000009282,  0.000246668,  0.000197888, -9762.044410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000197888,  0.000246668
2017-03-21 12:54:54.521440, slv, 06a01afffe05902c(unknown)/1,  0.000218782, -0.000019785,  0.000246668,  0.000200005, -9762.044410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000200005,  0.000246668
2017-03-21 12:54:55.521473, slv, 06a01afffe05902c(unknown)/1,  0.000218782, -0.000003244,  0.000246668,  0.000231071, -9781.829410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000231071,  0.000246668
2017-03-21 12:54:55.557044, slv, 06a01afffe05902c(unknown)/1,  0.000218731, -0.000003244,  0.000186489,  0.000231071, -9785.073410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000231071,  0.000186489
2017-03-21 12:54:56.521527, slv, 06a01afffe05902c(unknown)/1,  0.000218731,  0.000018501,  0.000186489,  0.000243446, -9785.073410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000243446,  0.000186489
2017-03-21 12:54:56.802459, slv, 06a01afffe05902c(unknown)/1,  0.000218669,  0.000018501,  0.000197941,  0.000243446, -9766.572410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000243446,  0.000197941
2017-03-21 12:54:57.521556, slv, 06a01afffe05902c(unknown)/1,  0.000218669,  0.000056490,  0.000197941,  0.000306935, -9766.572410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000306935,  0.000197941
2017-03-21 12:54:57.860481, slv, 06a01afffe05902c(unknown)/1,  0.000218905,  0.000056490,  0.000186772,  0.000306935, -9710.082410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000306935,  0.000186772
2017-03-21 12:54:58.171038, slv, 06a01afffe05902c(unknown)/1,  0.000219344,  0.000056490,  0.000187431,  0.000306935, -9710.082410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000306935,  0.000187431
2017-03-21 12:54:58.522295, slv, 06a01afffe05902c(unknown)/1,  0.000219344,  0.000033736,  0.000187431,  0.000198550, -9710.082410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000198550,  0.000187431
2017-03-21 12:54:59.521481, slv, 06a01afffe05902c(unknown)/1,  0.000219344,  0.000011097,  0.000187431,  0.000262332, -9676.346410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000262332,  0.000187431
2017-03-21 12:54:59.753490, slv, 06a01afffe05902c(unknown)/1,  0.000219647,  0.000011097,  0.000198274,  0.000262332, -9665.249410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000262332,  0.000198274
2017-03-21 12:54:59.754635, slv, 06a01afffe05902c(unknown)/1,  0.000219742,  0.000011097,  0.000179982,  0.000262332, -9665.249410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000262332,  0.000179982
2017-03-21 12:55:00.521437, slv, 06a01afffe05902c(unknown)/1,  0.000219742,  0.000002712,  0.000179982,  0.000182177, -9665.249410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000182177,  0.000179982
2017-03-21 12:55:00.835766, slv, 06a01afffe05902c(unknown)/1,  0.000219405,  0.000002712,  0.000168263,  0.000182177, -9662.537410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000182177,  0.000168263
2017-03-21 12:55:01.521421, slv, 06a01afffe05902c(unknown)/1,  0.000219405, -0.000044195,  0.000168263,  0.000168579, -9662.537410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000168579,  0.000168263
2017-03-21 12:55:02.082936, slv, 06a01afffe05902c(unknown)/1,  0.000218690, -0.000044195,  0.000175646,  0.000168579, -9706.732410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000168579,  0.000175646
2017-03-21 12:55:02.521510, slv, 06a01afffe05902c(unknown)/1,  0.000218690, -0.000020419,  0.000175646,  0.000228679, -9706.732410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000228679,  0.000175646
2017-03-21 12:55:03.032836, slv, 06a01afffe05902c(unknown)/1,  0.000218302, -0.000020419,  0.000202419,  0.000228679, -9727.151410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000228679,  0.000202419
2017-03-21 12:55:03.425014, slv, 06a01afffe05902c(unknown)/1,  0.000218327, -0.000020419,  0.000219797,  0.000228679, -9727.151410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000228679,  0.000219797
2017-03-21 12:55:03.433970, slv, 06a01afffe05902c(unknown)/1,  0.000218312, -0.000020419,  0.000192395,  0.000228679, -9727.151410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000228679,  0.000192395
2017-03-21 12:55:03.522879, slv, 06a01afffe05902c(unknown)/1,  0.000218312,  0.000029313,  0.000192395,  0.000266950, -9727.151410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000266950,  0.000192395
2017-03-21 12:55:04.521472, slv, 06a01afffe05902c(unknown)/1,  0.000218312,  0.000026164,  0.000192395,  0.000222003, -9697.838410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000222003,  0.000192395
2017-03-21 12:55:05.091463, slv, 06a01afffe05902c(unknown)/1,  0.000218196,  0.000026164,  0.000200431,  0.000222003, -9671.674410156, D, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000222003,  0.000200431
2017-03-21 12:55:05.521504, slv, 06a01afffe05902c(unknown)/1,  0.000218196,  0.000021218,  0.000200431,  0.000256943, -9671.674410156, S, 0.000218143, 671, 0.000008547, 20760, -9966, 103,  0.000256943,  0.000200431
2017-03-21 12:55:06.521476, slv, 06a01afffe05902c(unknown)/1,  0.000218196,  0.000019271,  0.000200431,  0.000217991, -9650.456410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000217991,  0.000200431
2017-03-21 12:55:06.890129, slv, 06a01afffe05902c(unknown)/1,  0.000218090,  0.000019271,  0.000205180,  0.000217991, -9631.185410156, D, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000217991,  0.000205180
2017-03-21 12:55:07.521479, slv, 06a01afffe05902c(unknown)/1,  0.000218090, -0.000014164,  0.000205180,  0.000189965, -9631.185410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000189965,  0.000205180
2017-03-21 12:55:07.912581, slv, 06a01afffe05902c(unknown)/1,  0.000218052, -0.000014164,  0.000249401,  0.000189965, -9645.349410156, D, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000189965,  0.000249401
2017-03-21 12:55:08.522301, slv, 06a01afffe05902c(unknown)/1,  0.000218052,  0.000021225,  0.000249401,  0.000288627, -9645.349410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000288627,  0.000249401
2017-03-21 12:55:09.027818, slv, 06a01afffe05902c(unknown)/1,  0.000218188,  0.000021225,  0.000179049,  0.000288627, -9624.124410156, D, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000288627,  0.000179049
2017-03-21 12:55:09.443313, slv, 06a01afffe05902c(unknown)/1,  0.000218829,  0.000021225,  0.000280524,  0.000288627, -9624.124410156, D, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000288627,  0.000280524
2017-03-21 12:55:09.521543, slv, 06a01afffe05902c(unknown)/1,  0.000218829,  0.000076971,  0.000280524,  0.000302197, -9624.124410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000302197,  0.000280524
2017-03-21 12:55:10.521478, slv, 06a01afffe05902c(unknown)/1,  0.000218829,  0.000042763,  0.000280524,  0.000220987, -9547.153410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000220987,  0.000280524
2017-03-21 12:55:11.266225, slv, 06a01afffe05902c(unknown)/1,  0.000219239,  0.000042763,  0.000190013,  0.000220987, -9504.390410156, D, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000220987,  0.000190013
2017-03-21 12:55:11.521422, slv, 06a01afffe05902c(unknown)/1,  0.000219239, -0.000022669,  0.000190013,  0.000171742, -9504.390410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000171742,  0.000190013
2017-03-21 12:55:12.521467, slv, 06a01afffe05902c(unknown)/1,  0.000219239, -0.000026986,  0.000190013,  0.000212763, -9527.059410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000212763,  0.000190013
2017-03-21 12:55:12.599527, slv, 06a01afffe05902c(unknown)/1,  0.000218730, -0.000026986,  0.000122872,  0.000212763, -9554.045410156, D, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000212763,  0.000122872
2017-03-21 12:55:12.927596, slv, 06a01afffe05902c(unknown)/1,  0.000218181, -0.000026986,  0.000186104,  0.000212763, -9554.045410156, D, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000212763,  0.000186104
2017-03-21 12:55:13.522234, slv, 06a01afffe05902c(unknown)/1,  0.000218181,  0.000003585,  0.000186104,  0.000231828, -9554.045410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000231828,  0.000186104
2017-03-21 12:55:13.696180, slv, 06a01afffe05902c(unknown)/1,  0.000217955,  0.000003585,  0.000184187,  0.000231828, -9550.460410156, D, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000231828,  0.000184187
2017-03-21 12:55:14.521390, slv, 06a01afffe05902c(unknown)/1,  0.000217955, -0.000011337,  0.000184187,  0.000181635, -9550.460410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000181635,  0.000184187
2017-03-21 12:55:15.194042, slv, 06a01afffe05902c(unknown)/1,  0.000217792, -0.000011337,  0.000232453,  0.000181635, -9561.797410156, D, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000181635,  0.000232453
2017-03-21 12:55:15.521447, slv, 06a01afffe05902c(unknown)/1,  0.000217792, -0.000028669,  0.000232453,  0.000196774, -9561.797410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000196774,  0.000232453
2017-03-21 12:55:16.521470, slv, 06a01afffe05902c(unknown)/1,  0.000217792, -0.000015087,  0.000232453,  0.000208636, -9590.466410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000208636,  0.000232453
2017-03-21 12:55:16.746804, slv, 06a01afffe05902c(unknown)/1,  0.000217442, -0.000015087,  0.000158969,  0.000208636, -9605.553410156, D, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000208636,  0.000158969
2017-03-21 12:55:17.404815, slv, 06a01afffe05902c(unknown)/1,  0.000217316, -0.000015087,  0.000261323,  0.000208636, -9605.553410156, D, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000208636,  0.000261323
2017-03-21 12:55:17.521435, slv, 06a01afffe05902c(unknown)/1,  0.000217316, -0.000009230,  0.000261323,  0.000208011, -9605.553410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000208011,  0.000261323
2017-03-21 12:55:17.830474, slv, 06a01afffe05902c(unknown)/1,  0.000217523, -0.000009230,  0.000244352,  0.000208011, -9614.783410156, D, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000208011,  0.000244352
2017-03-21 12:55:18.522375, slv, 06a01afffe05902c(unknown)/1,  0.000217523, -0.000007660,  0.000244352,  0.000211506, -9614.783410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000211506,  0.000244352
2017-03-21 12:55:19.449272, slv, 06a01afffe05902c(unknown)/1,  0.000217649, -0.000007660,  0.000238593,  0.000211506, -9622.443410156, D, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000211506,  0.000238593
2017-03-21 12:55:19.521426, slv, 06a01afffe05902c(unknown)/1,  0.000217649,  0.000001728,  0.000238593,  0.000227122, -9622.443410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000227122,  0.000238593
2017-03-21 12:55:20.521522, slv, 06a01afffe05902c(unknown)/1,  0.000217649,  0.000004361,  0.000238593,  0.000216898, -9620.715410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000216898,  0.000238593
2017-03-21 12:55:20.962652, slv, 06a01afffe05902c(unknown)/1,  0.000217680,  0.000004361,  0.000211433,  0.000216898, -9616.354410156, D, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000216898,  0.000211433
2017-03-21 12:55:21.521406, slv, 06a01afffe05902c(unknown)/1,  0.000217680, -0.000032707,  0.000211433,  0.000153016, -9616.354410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000153016,  0.000211433
2017-03-21 12:55:22.482891, slv, 06a01afffe05902c(unknown)/1,  0.000217148, -0.000032707,  0.000153133,  0.000153016, -9649.061410156, D, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000153016,  0.000153133
2017-03-21 12:55:22.521451, slv, 06a01afffe05902c(unknown)/1,  0.000217148, -0.000049632,  0.000153133,  0.000182548, -9649.061410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000182548,  0.000153133
2017-03-21 12:55:23.522435, slv, 06a01afffe05902c(unknown)/1,  0.000217148, -0.000022204,  0.000153133,  0.000207339, -9698.693410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000207339,  0.000153133
2017-03-21 12:55:24.014716, slv, 06a01afffe05902c(unknown)/1,  0.000216535, -0.000022204,  0.000198185,  0.000207339, -9720.897410156, D, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000207339,  0.000198185
2017-03-21 12:55:24.521521, slv, 06a01afffe05902c(unknown)/1,  0.000216535, -0.000007155,  0.000198185,  0.000212032, -9720.897410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000212032,  0.000198185
2017-03-21 12:55:25.521491, slv, 06a01afffe05902c(unknown)/1,  0.000216535,  0.000004134,  0.000198185,  0.000229305, -9728.052410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000229305,  0.000198185
2017-03-21 12:55:25.824880, slv, 06a01afffe05902c(unknown)/1,  0.000216209,  0.000004134,  0.000147883,  0.000229305, -9723.918410156, D, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000229305,  0.000147883
2017-03-21 12:55:26.521531, slv, 06a01afffe05902c(unknown)/1,  0.000216209,  0.000018346,  0.000147883,  0.000240132, -9723.918410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000240132,  0.000147883
2017-03-21 12:55:27.215724, slv, 06a01afffe05902c(unknown)/1,  0.000215883,  0.000018346,  0.000164168,  0.000240132, -9705.572410156, D, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000240132,  0.000164168
2017-03-21 12:55:27.521450, slv, 06a01afffe05902c(unknown)/1,  0.000215883, -0.000000492,  0.000164168,  0.000190976, -9705.572410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000190976,  0.000164168
2017-03-21 12:55:28.522336, slv, 06a01afffe05902c(unknown)/1,  0.000215883, -0.000010765,  0.000164168,  0.000219260, -9706.064410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000219260,  0.000164168
2017-03-21 12:55:28.629984, slv, 06a01afffe05902c(unknown)/1,  0.000215509, -0.000010765,  0.000144252,  0.000219260, -9716.829410156, D, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000219260,  0.000144252
2017-03-21 12:55:29.521509, slv, 06a01afffe05902c(unknown)/1,  0.000215509,  0.000022229,  0.000144252,  0.000256592, -9716.829410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000256592,  0.000144252
2017-03-21 12:55:29.572814, slv, 06a01afffe05902c(unknown)/1,  0.000215322,  0.000022229,  0.000194165,  0.000256592, -9694.600410156, D, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000256592,  0.000194165
2017-03-21 12:55:30.208851, slv, 06a01afffe05902c(unknown)/1,  0.000215596,  0.000022229,  0.000224089,  0.000256592, -9694.600410156, D, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000256592,  0.000224089
2017-03-21 12:55:30.521501, slv, 06a01afffe05902c(unknown)/1,  0.000215596,  0.000029448,  0.000224089,  0.000233411, -9694.600410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000233411,  0.000224089
2017-03-21 12:55:30.680853, slv, 06a01afffe05902c(unknown)/1,  0.000215518,  0.000029448,  0.000128203,  0.000233411, -9665.152410156, D, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000233411,  0.000128203
2017-03-21 12:55:31.521536, slv, 06a01afffe05902c(unknown)/1,  0.000215518,  0.000038491,  0.000128203,  0.000274687, -9665.152410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000274687,  0.000128203
2017-03-21 12:55:31.934016, slv, 06a01afffe05902c(unknown)/1,  0.000215427,  0.000038491,  0.000202364,  0.000274687, -9626.661410156, D, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000274687,  0.000202364
2017-03-21 12:55:32.152353, slv, 06a01afffe05902c(unknown)/1,  0.000215781,  0.000038491,  0.000200478,  0.000274687, -9626.661410156, D, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000274687,  0.000200478
2017-03-21 12:55:32.521545, slv, 06a01afffe05902c(unknown)/1,  0.000215781,  0.000081394,  0.000200478,  0.000319402, -9626.661410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000319402,  0.000200478
2017-03-21 12:55:32.625504, slv, 06a01afffe05902c(unknown)/1,  0.000216104,  0.000081394,  0.000151321,  0.000319402, -9545.267410156, D, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000319402,  0.000151321
2017-03-21 12:55:32.959777, slv, 06a01afffe05902c(unknown)/1,  0.000216713,  0.000081394,  0.000230085,  0.000319402, -9545.267410156, D, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000319402,  0.000230085
2017-03-21 12:55:33.522260, slv, 06a01afffe05902c(unknown)/1,  0.000216713,  0.000060320,  0.000230085,  0.000233734, -9545.267410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000233734,  0.000230085
2017-03-21 12:55:34.425035, slv, 06a01afffe05902c(unknown)/1,  0.000217296,  0.000060320,  0.000232793,  0.000233734, -9484.947410156, D, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000233734,  0.000232793
2017-03-21 12:55:34.521484, slv, 06a01afffe05902c(unknown)/1,  0.000217296,  0.000014411,  0.000232793,  0.000229098, -9484.947410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000229098,  0.000232793
2017-03-21 12:55:35.521443, slv, 06a01afffe05902c(unknown)/1,  0.000217296, -0.000007209,  0.000232793,  0.000191075, -9470.536410156, S, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000191075,  0.000232793
2017-03-21 12:55:35.847902, slv, 06a01afffe05902c(unknown)/1,  0.000217059, -0.000007209,  0.000150789,  0.000191075, -9477.745410156, D, 0.000219046, 486, 0.000005650, 24897, -9745, 48,  0.000191075,  0.000150789
2017-03-21 12:55:36.521431, slv, 06a01afffe05902c(unknown)/1,  0.000217059, -0.000021301,  0.000150789,  0.000200676, -9477.745410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000200676,  0.000150789
2017-03-21 12:55:36.574025, slv, 06a01afffe05902c(unknown)/1,  0.000216333, -0.000021301,  0.000139936,  0.000200676, -9499.046410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000200676,  0.000139936
2017-03-21 12:55:37.521597, slv, 06a01afffe05902c(unknown)/1,  0.000216333,  0.000047978,  0.000139936,  0.000328672, -9499.046410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000328672,  0.000139936
2017-03-21 12:55:38.048347, slv, 06a01afffe05902c(unknown)/1,  0.000216352,  0.000047978,  0.000200950,  0.000328672, -9451.068410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000328672,  0.000200950
2017-03-21 12:55:38.527224, slv, 06a01afffe05902c(unknown)/1,  0.000216352,  0.000071839,  0.000200950,  0.000247692, -9451.068410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000247692,  0.000200950
2017-03-21 12:55:39.128781, slv, 06a01afffe05902c(unknown)/1,  0.000217435,  0.000071839,  0.000365396,  0.000247692, -9379.229410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000247692,  0.000365396
2017-03-21 12:55:39.521524, slv, 06a01afffe05902c(unknown)/1,  0.000217435,  0.000045348,  0.000365396,  0.000276791, -9379.229410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000276791,  0.000365396
2017-03-21 12:55:39.653259, slv, 06a01afffe05902c(unknown)/1,  0.000218402,  0.000045348,  0.000227442,  0.000276791, -9333.881410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000276791,  0.000227442
2017-03-21 12:55:40.149698, slv, 06a01afffe05902c(unknown)/1,  0.000218686,  0.000045348,  0.000165269,  0.000276791, -9333.881410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000276791,  0.000165269
2017-03-21 12:55:40.345132, slv, 06a01afffe05902c(unknown)/1,  0.000218823,  0.000045348,  0.000191028,  0.000276791, -9333.881410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000276791,  0.000191028
2017-03-21 12:55:40.521547, slv, 06a01afffe05902c(unknown)/1,  0.000218823,  0.000064360,  0.000191028,  0.000288188, -9333.881410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000288188,  0.000191028
2017-03-21 12:55:41.284913, slv, 06a01afffe05902c(unknown)/1,  0.000219124,  0.000064360,  0.000196401,  0.000288188, -9269.521410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000288188,  0.000196401
2017-03-21 12:55:41.521415, slv, 06a01afffe05902c(unknown)/1,  0.000219124,  0.000027445,  0.000196401,  0.000204650, -9269.521410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000204650,  0.000196401
2017-03-21 12:55:41.604239, slv, 06a01afffe05902c(unknown)/1,  0.000218938,  0.000027445,  0.000139524,  0.000204650, -9242.076410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000204650,  0.000139524
2017-03-21 12:55:42.521469, slv, 06a01afffe05902c(unknown)/1,  0.000218938, -0.000004205,  0.000139524,  0.000225003, -9242.076410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000225003,  0.000139524
2017-03-21 12:55:43.132854, slv, 06a01afffe05902c(unknown)/1,  0.000218419, -0.000004205,  0.000173811,  0.000225003, -9246.281410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000225003,  0.000173811
2017-03-21 12:55:43.522233, slv, 06a01afffe05902c(unknown)/1,  0.000218419,  0.000000545,  0.000173811,  0.000213445, -9246.281410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000213445,  0.000173811
2017-03-21 12:55:44.400591, slv, 06a01afffe05902c(unknown)/1,  0.000218358,  0.000000545,  0.000245694,  0.000213445, -9245.736410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000213445,  0.000245694
2017-03-21 12:55:44.521470, slv, 06a01afffe05902c(unknown)/1,  0.000218358, -0.000013199,  0.000245694,  0.000196933, -9245.736410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000196933,  0.000245694
2017-03-21 12:55:45.488293, slv, 06a01afffe05902c(unknown)/1,  0.000218157, -0.000013199,  0.000165827,  0.000196933, -9258.935410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000196933,  0.000165827
2017-03-21 12:55:45.521399, slv, 06a01afffe05902c(unknown)/1,  0.000218157, -0.000014779,  0.000165827,  0.000210023, -9258.935410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000210023,  0.000165827
2017-03-21 12:55:46.514599, slv, 06a01afffe05902c(unknown)/1,  0.000217669, -0.000014779,  0.000174827,  0.000210023, -9273.714410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000210023,  0.000174827
2017-03-21 12:55:46.521411, slv, 06a01afffe05902c(unknown)/1,  0.000217669, -0.000025828,  0.000174827,  0.000174146, -9273.714410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000174146,  0.000174827
2017-03-21 12:55:47.334975, slv, 06a01afffe05902c(unknown)/1,  0.000217253, -0.000025828,  0.000205233,  0.000174146, -9299.542410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000174146,  0.000205233
2017-03-21 12:55:47.521529, slv, 06a01afffe05902c(unknown)/1,  0.000217253,  0.000013485,  0.000205233,  0.000287745, -9299.542410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000287745,  0.000205233
2017-03-21 12:55:48.522277, slv, 06a01afffe05902c(unknown)/1,  0.000217253,  0.000049331,  0.000205233,  0.000245424, -9286.057410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000245424,  0.000205233
2017-03-21 12:55:49.080531, slv, 06a01afffe05902c(unknown)/1,  0.000217088,  0.000049331,  0.000202041,  0.000245424, -9236.726410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000245424,  0.000202041
2017-03-21 12:55:49.521586, slv, 06a01afffe05902c(unknown)/1,  0.000217088,  0.000056348,  0.000202041,  0.000301615, -9236.726410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000301615,  0.000202041
2017-03-21 12:55:50.521557, slv, 06a01afffe05902c(unknown)/1,  0.000217088,  0.000078069,  0.000202041,  0.000288701, -9180.378410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000288701,  0.000202041
2017-03-21 12:55:50.532349, slv, 06a01afffe05902c(unknown)/1,  0.000217221,  0.000078069,  0.000166232,  0.000288701, -9102.309410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000288701,  0.000166232
2017-03-21 12:55:50.971426, slv, 06a01afffe05902c(unknown)/1,  0.000217487,  0.000078069,  0.000193435,  0.000288701, -9102.309410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000288701,  0.000193435
2017-03-21 12:55:51.521429, slv, 06a01afffe05902c(unknown)/1,  0.000217487,  0.000018310,  0.000193435,  0.000182494, -9102.309410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000182494,  0.000193435
2017-03-21 12:55:52.230233, slv, 06a01afffe05902c(unknown)/1,  0.000217519,  0.000018310,  0.000213392,  0.000182494, -9083.999410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000182494,  0.000213392
2017-03-21 12:55:52.521483, slv, 06a01afffe05902c(unknown)/1,  0.000217519, -0.000021260,  0.000213392,  0.000209991, -9083.999410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000209991,  0.000213392
2017-03-21 12:55:53.202119, slv, 06a01afffe05902c(unknown)/1,  0.000217177, -0.000021260,  0.000176549,  0.000209991, -9105.259410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000209991,  0.000176549
2017-03-21 12:55:53.522720, slv, 06a01afffe05902c(unknown)/1,  0.000217177,  0.000024158,  0.000176549,  0.000273022, -9105.259410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000273022,  0.000176549
2017-03-21 12:55:54.521490, slv, 06a01afffe05902c(unknown)/1,  0.000217177,  0.000046309,  0.000176549,  0.000253951, -9081.101410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000253951,  0.000176549
2017-03-21 12:55:55.173044, slv, 06a01afffe05902c(unknown)/1,  0.000217160,  0.000046309,  0.000223922,  0.000253951, -9034.792410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000253951,  0.000223922
2017-03-21 12:55:55.521486, slv, 06a01afffe05902c(unknown)/1,  0.000217160,  0.000020151,  0.000223922,  0.000220689, -9034.792410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000220689,  0.000223922
2017-03-21 12:55:56.241934, slv, 06a01afffe05902c(unknown)/1,  0.000217289,  0.000020151,  0.000203130,  0.000220689, -9014.641410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000220689,  0.000203130
2017-03-21 12:55:56.521508, slv, 06a01afffe05902c(unknown)/1,  0.000217289,  0.000034132,  0.000203130,  0.000282025, -9014.641410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000282025,  0.000203130
2017-03-21 12:55:56.604435, slv, 06a01afffe05902c(unknown)/1,  0.000217319,  0.000034132,  0.000171089,  0.000282025, -8980.509410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000282025,  0.000171089
2017-03-21 12:55:57.521460, slv, 06a01afffe05902c(unknown)/1,  0.000217319,  0.000031156,  0.000171089,  0.000214894, -8980.509410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000214894,  0.000171089
2017-03-21 12:55:57.989260, slv, 06a01afffe05902c(unknown)/1,  0.000217135,  0.000031156,  0.000154076,  0.000214894, -8949.353410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000214894,  0.000154076
2017-03-21 12:55:58.000703, slv, 06a01afffe05902c(unknown)/1,  0.000216663,  0.000031156,  0.000163959,  0.000214894, -8949.353410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000214894,  0.000163959
2017-03-21 12:55:58.522397, slv, 06a01afffe05902c(unknown)/1,  0.000216663,  0.000041054,  0.000163959,  0.000301196, -8949.353410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000301196,  0.000163959
2017-03-21 12:55:58.999294, slv, 06a01afffe05902c(unknown)/1,  0.000216902,  0.000041054,  0.000247674,  0.000301196, -8908.299410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000301196,  0.000247674
2017-03-21 12:55:59.521523, slv, 06a01afffe05902c(unknown)/1,  0.000216902,  0.000072271,  0.000247674,  0.000276913, -8908.299410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000276913,  0.000247674
2017-03-21 12:56:00.521433, slv, 06a01afffe05902c(unknown)/1,  0.000216902,  0.000013505,  0.000247674,  0.000183901, -8836.028410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000183901,  0.000247674
2017-03-21 12:56:00.856102, slv, 06a01afffe05902c(unknown)/1,  0.000217219,  0.000013505,  0.000215895,  0.000183901, -8822.523410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000183901,  0.000215895
2017-03-21 12:56:01.521420, slv, 06a01afffe05902c(unknown)/1,  0.000217219, -0.000036381,  0.000215895,  0.000177456, -8822.523410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000177456,  0.000215895
2017-03-21 12:56:02.120475, slv, 06a01afffe05902c(unknown)/1,  0.000216828, -0.000036381,  0.000191561,  0.000177456, -8858.904410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000177456,  0.000191561
2017-03-21 12:56:02.521452, slv, 06a01afffe05902c(unknown)/1,  0.000216828, -0.000030949,  0.000191561,  0.000194691, -8858.904410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000194691,  0.000191561
2017-03-21 12:56:03.337229, slv, 06a01afffe05902c(unknown)/1,  0.000216605, -0.000030949,  0.000246437,  0.000194691, -8889.853410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000194691,  0.000246437
2017-03-21 12:56:03.522250, slv, 06a01afffe05902c(unknown)/1,  0.000216605,  0.000006622,  0.000246437,  0.000251986, -8889.853410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000251986,  0.000246437
2017-03-21 12:56:03.667232, slv, 06a01afffe05902c(unknown)/1,  0.000216847,  0.000006622,  0.000235142,  0.000251986, -8883.231410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000251986,  0.000235142
2017-03-21 12:56:04.521501, slv, 06a01afffe05902c(unknown)/1,  0.000216847,  0.000041537,  0.000235142,  0.000264542, -8883.231410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000264542,  0.000235142
2017-03-21 12:56:05.265530, slv, 06a01afffe05902c(unknown)/1,  0.000217145,  0.000041537,  0.000192114,  0.000264542, -8841.694410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000264542,  0.000192114
2017-03-21 12:56:05.521494, slv, 06a01afffe05902c(unknown)/1,  0.000217145,  0.000027145,  0.000192114,  0.000223742, -8841.694410156, S, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000223742,  0.000192114
2017-03-21 12:56:05.947400, slv, 06a01afffe05902c(unknown)/1,  0.000217183,  0.000027145,  0.000197856,  0.000223742, -8814.549410156, D, 0.000217099, 1145, 0.000005757, 31235, -9614, 78,  0.000223742,  0.000197856
2017-03-21 12:56:06.521591, slv, 06a01afffe05902c(unknown)/1,  0.000217183,  0.000028023,  0.000197856,  0.000266634, -8814.549410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000266634,  0.000197856
2017-03-21 12:56:07.521415, slv, 06a01afffe05902c(unknown)/1,  0.000217183,  0.000001190,  0.000197856,  0.000170113, -8786.526410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000170113,  0.000197856
2017-03-21 12:56:07.700111, slv, 06a01afffe05902c(unknown)/1,  0.000216799,  0.000001190,  0.000178612,  0.000170113, -8785.336410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000170113,  0.000178612
2017-03-21 12:56:08.024440, slv, 06a01afffe05902c(unknown)/1,  0.000216117,  0.000001190,  0.000173657,  0.000170113, -8785.336410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000170113,  0.000173657
2017-03-21 12:56:08.180454, slv, 06a01afffe05902c(unknown)/1,  0.000215708,  0.000001190,  0.000245783,  0.000170113, -8785.336410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000170113,  0.000245783
2017-03-21 12:56:08.522296, slv, 06a01afffe05902c(unknown)/1,  0.000215708, -0.000006217,  0.000245783,  0.000250344, -8785.336410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000250344,  0.000245783
2017-03-21 12:56:09.013169, slv, 06a01afffe05902c(unknown)/1,  0.000215679, -0.000006217,  0.000189112,  0.000250344, -8791.553410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000250344,  0.000189112
2017-03-21 12:56:09.521435, slv, 06a01afffe05902c(unknown)/1,  0.000215679,  0.000003688,  0.000189112,  0.000188419, -8791.553410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000188419,  0.000189112
2017-03-21 12:56:09.862026, slv, 06a01afffe05902c(unknown)/1,  0.000215419,  0.000003688,  0.000168239,  0.000188419, -8787.865410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000188419,  0.000168239
2017-03-21 12:56:10.514346, slv, 06a01afffe05902c(unknown)/1,  0.000214832,  0.000003688,  0.000166218,  0.000188419, -8787.865410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000188419,  0.000166218
2017-03-21 12:56:10.521526, slv, 06a01afffe05902c(unknown)/1,  0.000214832, -0.000014263,  0.000166218,  0.000213565, -8787.865410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000213565,  0.000166218
2017-03-21 12:56:11.521482, slv, 06a01afffe05902c(unknown)/1,  0.000214832,  0.000009618,  0.000166218,  0.000235335, -8802.128410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000235335,  0.000166218
2017-03-21 12:56:11.542347, slv, 06a01afffe05902c(unknown)/1,  0.000214458,  0.000009618,  0.000173601,  0.000235335, -8792.510410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000235335,  0.000173601
2017-03-21 12:56:12.521480, slv, 06a01afffe05902c(unknown)/1,  0.000214458,  0.000024116,  0.000173601,  0.000242189, -8792.510410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000242189,  0.000173601
2017-03-21 12:56:13.330885, slv, 06a01afffe05902c(unknown)/1,  0.000214352,  0.000024116,  0.000179661,  0.000242189, -8768.394410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000242189,  0.000179661
2017-03-21 12:56:13.521415, slv, 06a01afffe05902c(unknown)/1,  0.000214352,  0.000003049,  0.000179661,  0.000192720, -8768.394410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000192720,  0.000179661
2017-03-21 12:56:14.302535, slv, 06a01afffe05902c(unknown)/1,  0.000214266,  0.000003049,  0.000220938,  0.000192720, -8765.345410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000192720,  0.000220938
2017-03-21 12:56:14.521541, slv, 06a01afffe05902c(unknown)/1,  0.000214266,  0.000008669,  0.000220938,  0.000253236, -8765.345410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000253236,  0.000220938
2017-03-21 12:56:14.859054, slv, 06a01afffe05902c(unknown)/1,  0.000214495,  0.000008669,  0.000248772,  0.000253236, -8756.676410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000253236,  0.000248772
2017-03-21 12:56:15.521430, slv, 06a01afffe05902c(unknown)/1,  0.000214495,  0.000017729,  0.000248772,  0.000210983, -8756.676410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000210983,  0.000248772
2017-03-21 12:56:15.914995, slv, 06a01afffe05902c(unknown)/1,  0.000214804,  0.000017729,  0.000224057,  0.000210983, -8738.947410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000210983,  0.000224057
2017-03-21 12:56:15.974299, slv, 06a01afffe05902c(unknown)/1,  0.000214820,  0.000017729,  0.000217181,  0.000210983, -8738.947410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000210983,  0.000217181
2017-03-21 12:56:16.521471, slv, 06a01afffe05902c(unknown)/1,  0.000214820,  0.000007305,  0.000217181,  0.000232942, -8738.947410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000232942,  0.000217181
2017-03-21 12:56:17.521459, slv, 06a01afffe05902c(unknown)/1,  0.000214820,  0.000013411,  0.000217181,  0.000223520, -8731.642410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000223520,  0.000217181
2017-03-21 12:56:17.556818, slv, 06a01afffe05902c(unknown)/1,  0.000214614,  0.000013411,  0.000154971,  0.000223520, -8718.231410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000223520,  0.000154971
2017-03-21 12:56:18.521535, slv, 06a01afffe05902c(unknown)/1,  0.000214614,  0.000040866,  0.000154971,  0.000287647, -8718.231410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000287647,  0.000154971
2017-03-21 12:56:19.433218, slv, 06a01afffe05902c(unknown)/1,  0.000214821,  0.000040866,  0.000245421,  0.000287647, -8677.365410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000287647,  0.000245421
2017-03-21 12:56:19.521420, slv, 06a01afffe05902c(unknown)/1,  0.000214821,  0.000028060,  0.000245421,  0.000197908, -8677.365410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000197908,  0.000245421
2017-03-21 12:56:20.521415, slv, 06a01afffe05902c(unknown)/1,  0.000214821, -0.000027997,  0.000245421,  0.000175738, -8649.305410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000175738,  0.000245421
2017-03-21 12:56:21.237868, slv, 06a01afffe05902c(unknown)/1,  0.000215120, -0.000027997,  0.000227109,  0.000175738, -8677.302410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000175738,  0.000227109
2017-03-21 12:56:21.521432, slv, 06a01afffe05902c(unknown)/1,  0.000215120, -0.000022830,  0.000227109,  0.000208541, -8677.302410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000208541,  0.000227109
2017-03-21 12:56:22.272240, slv, 06a01afffe05902c(unknown)/1,  0.000214885, -0.000022830,  0.000189033,  0.000208541, -8700.132410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000208541,  0.000189033
2017-03-21 12:56:22.521527, slv, 06a01afffe05902c(unknown)/1,  0.000214885,  0.000014880,  0.000189033,  0.000251224, -8700.132410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000251224,  0.000189033
2017-03-21 12:56:22.587546, slv, 06a01afffe05902c(unknown)/1,  0.000214778,  0.000014880,  0.000183353,  0.000251224, -8685.252410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000251224,  0.000183353
2017-03-21 12:56:23.521455, slv, 06a01afffe05902c(unknown)/1,  0.000214778,  0.000030350,  0.000183353,  0.000239140, -8685.252410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000239140,  0.000183353
2017-03-21 12:56:23.650716, slv, 06a01afffe05902c(unknown)/1,  0.000214704,  0.000030350,  0.000166402,  0.000239140, -8654.902410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000239140,  0.000166402
2017-03-21 12:56:23.656730, slv, 06a01afffe05902c(unknown)/1,  0.000214304,  0.000030350,  0.000111638,  0.000239140, -8654.902410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000239140,  0.000111638
2017-03-21 12:56:23.942834, slv, 06a01afffe05902c(unknown)/1,  0.000214385,  0.000030350,  0.000288018,  0.000239140, -8654.902410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000239140,  0.000288018
2017-03-21 12:56:24.074820, slv, 06a01afffe05902c(unknown)/1,  0.000215195,  0.000030350,  0.000298535,  0.000239140, -8654.902410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000239140,  0.000298535
2017-03-21 12:56:24.443384, slv, 06a01afffe05902c(unknown)/1,  0.000215805,  0.000030350,  0.000240125,  0.000239140, -8654.902410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000239140,  0.000240125
2017-03-21 12:56:24.521454, slv, 06a01afffe05902c(unknown)/1,  0.000215805, -0.000017230,  0.000240125,  0.000156983, -8654.902410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000156983,  0.000240125
2017-03-21 12:56:25.521499, slv, 06a01afffe05902c(unknown)/1,  0.000215805,  0.000003359,  0.000240125,  0.000281345, -8672.132410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000281345,  0.000240125
2017-03-21 12:56:26.113956, slv, 06a01afffe05902c(unknown)/1,  0.000216184,  0.000003359,  0.000199513,  0.000281345, -8668.773410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000281345,  0.000199513
2017-03-21 12:56:26.257207, slv, 06a01afffe05902c(unknown)/1,  0.000216503,  0.000003359,  0.000184309,  0.000281345, -8668.773410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000281345,  0.000184309
2017-03-21 12:56:26.521539, slv, 06a01afffe05902c(unknown)/1,  0.000216503,  0.000040250,  0.000184309,  0.000231464, -8668.773410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000231464,  0.000184309
2017-03-21 12:56:27.521432, slv, 06a01afffe05902c(unknown)/1,  0.000216503,  0.000003983,  0.000184309,  0.000209508, -8628.523410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000209508,  0.000184309
2017-03-21 12:56:27.624070, slv, 06a01afffe05902c(unknown)/1,  0.000216366,  0.000003983,  0.000155808,  0.000209508, -8624.540410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000209508,  0.000155808
2017-03-21 12:56:28.521551, slv, 06a01afffe05902c(unknown)/1,  0.000216366,  0.000009249,  0.000155808,  0.000241859, -8624.540410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000241859,  0.000155808
2017-03-21 12:56:29.151593, slv, 06a01afffe05902c(unknown)/1,  0.000216318,  0.000009249,  0.000245889,  0.000241859, -8615.291410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000241859,  0.000245889
2017-03-21 12:56:29.522324, slv, 06a01afffe05902c(unknown)/1,  0.000216318,  0.000018211,  0.000245889,  0.000227249, -8615.291410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000227249,  0.000245889
2017-03-21 12:56:30.521457, slv, 06a01afffe05902c(unknown)/1,  0.000216318, -0.000002179,  0.000245889,  0.000201029, -8597.080410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000201029,  0.000245889
2017-03-21 12:56:30.558970, slv, 06a01afffe05902c(unknown)/1,  0.000216328, -0.000002179,  0.000179032,  0.000201029, -8599.259410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000201029,  0.000179032
2017-03-21 12:56:31.142448, slv, 06a01afffe05902c(unknown)/1,  0.000216022, -0.000002179,  0.000205923,  0.000201029, -8599.259410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000201029,  0.000205923
2017-03-21 12:56:31.521499, slv, 06a01afffe05902c(unknown)/1,  0.000216022,  0.000000879,  0.000205923,  0.000233068, -8599.259410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000233068,  0.000205923
2017-03-21 12:56:32.521541, slv, 06a01afffe05902c(unknown)/1,  0.000216022,  0.000002976,  0.000205923,  0.000204928, -8598.380410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000204928,  0.000205923
2017-03-21 12:56:32.999548, slv, 06a01afffe05902c(unknown)/1,  0.000215619,  0.000002976,  0.000148987,  0.000204928, -8595.404410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000204928,  0.000148987
2017-03-21 12:56:33.521480, slv, 06a01afffe05902c(unknown)/1,  0.000215619, -0.000004086,  0.000148987,  0.000218541, -8595.404410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000218541,  0.000148987
2017-03-21 12:56:34.005427, slv, 06a01afffe05902c(unknown)/1,  0.000215309, -0.000004086,  0.000210725,  0.000218541, -8599.490410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000218541,  0.000210725
2017-03-21 12:56:34.524709, slv, 06a01afffe05902c(unknown)/1,  0.000215309,  0.000018585,  0.000210725,  0.000249557, -8599.490410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000249557,  0.000210725
2017-03-21 12:56:35.270513, slv, 06a01afffe05902c(unknown)/1,  0.000215360,  0.000018585,  0.000195568,  0.000249557, -8580.905410156, D, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000249557,  0.000195568
2017-03-21 12:56:35.521496, slv, 06a01afffe05902c(unknown)/1,  0.000215360,  0.000035931,  0.000195568,  0.000252974, -8580.905410156, S, 0.000217491, 770, 0.000022107, 32751, -9114, 202,  0.000252974,  0.000195568
2017-03-21 12:56:36.521530, slv, 06a01afffe05902c(unknown)/1,  0.000215360,  0.000020553,  0.000195568,  0.000218852, -8544.974410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000218852,  0.000195568
2017-03-21 12:56:36.880379, slv, 06a01afffe05902c(unknown)/1,  0.000215592,  0.000020553,  0.000256951,  0.000218852, -8524.421410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000218852,  0.000256951
2017-03-21 12:56:37.521465, slv, 06a01afffe05902c(unknown)/1,  0.000215592, -0.000007839,  0.000256951,  0.000196422, -8524.421410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000196422,  0.000256951
2017-03-21 12:56:38.210292, slv, 06a01afffe05902c(unknown)/1,  0.000215848, -0.000007839,  0.000255625,  0.000196422, -8532.260410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000196422,  0.000255625
2017-03-21 12:56:38.521452, slv, 06a01afffe05902c(unknown)/1,  0.000215848, -0.000026232,  0.000255625,  0.000182554, -8532.260410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000182554,  0.000255625
2017-03-21 12:56:39.522204, slv, 06a01afffe05902c(unknown)/1,  0.000215848, -0.000008158,  0.000255625,  0.000232826, -8558.492410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000232826,  0.000255625
2017-03-21 12:56:39.631064, slv, 06a01afffe05902c(unknown)/1,  0.000215766, -0.000008158,  0.000157564,  0.000232826, -8566.650410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000232826,  0.000157564
2017-03-21 12:56:40.073591, slv, 06a01afffe05902c(unknown)/1,  0.000216180, -0.000008158,  0.000345830,  0.000232826, -8566.650410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000232826,  0.000345830
2017-03-21 12:56:40.252135, slv, 06a01afffe05902c(unknown)/1,  0.000216777, -0.000008158,  0.000206084,  0.000232826, -8566.650410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000232826,  0.000206084
2017-03-21 12:56:40.325184, slv, 06a01afffe05902c(unknown)/1,  0.000216927, -0.000008158,  0.000233669,  0.000232826, -8566.650410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000232826,  0.000233669
2017-03-21 12:56:40.521465, slv, 06a01afffe05902c(unknown)/1,  0.000216927,  0.000001268,  0.000233669,  0.000202485, -8566.650410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000202485,  0.000233669
2017-03-21 12:56:41.521403, slv, 06a01afffe05902c(unknown)/1,  0.000216927, -0.000017784,  0.000233669,  0.000195800, -8565.382410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000195800,  0.000233669
2017-03-21 12:56:41.795331, slv, 06a01afffe05902c(unknown)/1,  0.000216747, -0.000017784,  0.000159409,  0.000195800, -8583.166410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000195800,  0.000159409
2017-03-21 12:56:42.521537, slv, 06a01afffe05902c(unknown)/1,  0.000216747, -0.000007513,  0.000159409,  0.000222847, -8583.166410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000222847,  0.000159409
2017-03-21 12:56:43.521537, slv, 06a01afffe05902c(unknown)/1,  0.000216747,  0.000026870,  0.000159409,  0.000264387, -8590.679410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000264387,  0.000159409
2017-03-21 12:56:43.762546, slv, 06a01afffe05902c(unknown)/1,  0.000216506,  0.000026870,  0.000185595,  0.000264387, -8563.809410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000264387,  0.000185595
2017-03-21 12:56:44.522296, slv, 06a01afffe05902c(unknown)/1,  0.000216506,  0.000056843,  0.000185595,  0.000282553, -8563.809410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000282553,  0.000185595
2017-03-21 12:56:44.807031, slv, 06a01afffe05902c(unknown)/1,  0.000216557,  0.000056843,  0.000146507,  0.000282553, -8506.966410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000282553,  0.000146507
2017-03-21 12:56:44.833564, slv, 06a01afffe05902c(unknown)/1,  0.000216617,  0.000056843,  0.000170018,  0.000282553, -8506.966410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000282553,  0.000170018
2017-03-21 12:56:45.521526, slv, 06a01afffe05902c(unknown)/1,  0.000216617,  0.000053391,  0.000170018,  0.000257353, -8506.966410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000257353,  0.000170018
2017-03-21 12:56:45.856657, slv, 06a01afffe05902c(unknown)/1,  0.000216717,  0.000053391,  0.000182242,  0.000257353, -8453.575410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000257353,  0.000182242
2017-03-21 12:56:46.521484, slv, 06a01afffe05902c(unknown)/1,  0.000216717,  0.000034830,  0.000182242,  0.000245641, -8453.575410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000245641,  0.000182242
2017-03-21 12:56:46.960291, slv, 06a01afffe05902c(unknown)/1,  0.000216768,  0.000034830,  0.000194607,  0.000245641, -8418.745410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000245641,  0.000194607
2017-03-21 12:56:47.521549, slv, 06a01afffe05902c(unknown)/1,  0.000216768,  0.000013610,  0.000194607,  0.000215063, -8418.745410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000215063,  0.000194607
2017-03-21 12:56:48.521518, slv, 06a01afffe05902c(unknown)/1,  0.000216768, -0.000021057,  0.000194607,  0.000176358, -8405.135410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000176358,  0.000194607
2017-03-21 12:56:48.569323, slv, 06a01afffe05902c(unknown)/1,  0.000216515, -0.000021057,  0.000185637,  0.000176358, -8426.192410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000176358,  0.000185637
2017-03-21 12:56:49.468647, slv, 06a01afffe05902c(unknown)/1,  0.000216031, -0.000021057,  0.000203879,  0.000176358, -8426.192410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000176358,  0.000203879
2017-03-21 12:56:49.530916, slv, 06a01afffe05902c(unknown)/1,  0.000216031, -0.000025659,  0.000203879,  0.000205122, -8426.192410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000205122,  0.000203879
2017-03-21 12:56:50.376540, slv, 06a01afffe05902c(unknown)/1,  0.000215644, -0.000025659,  0.000179791,  0.000205122, -8451.851410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000205122,  0.000179791
2017-03-21 12:56:50.521501, slv, 06a01afffe05902c(unknown)/1,  0.000215644,  0.000004455,  0.000179791,  0.000235463, -8451.851410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000235463,  0.000179791
2017-03-21 12:56:51.020158, slv, 06a01afffe05902c(unknown)/1,  0.000215744,  0.000004455,  0.000267682,  0.000235463, -8447.396410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000235463,  0.000267682
2017-03-21 12:56:51.521529, slv, 06a01afffe05902c(unknown)/1,  0.000215744,  0.000021681,  0.000267682,  0.000239288, -8447.396410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000239288,  0.000267682
2017-03-21 12:56:52.234318, slv, 06a01afffe05902c(unknown)/1,  0.000216080,  0.000021681,  0.000206537,  0.000239288, -8425.715410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000239288,  0.000206537
2017-03-21 12:56:52.521458, slv, 06a01afffe05902c(unknown)/1,  0.000216080, -0.000003743,  0.000206537,  0.000185050, -8425.715410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000185050,  0.000206537
2017-03-21 12:56:53.521558, slv, 06a01afffe05902c(unknown)/1,  0.000216080,  0.000009317,  0.000206537,  0.000265744, -8429.458410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000265744,  0.000206537
2017-03-21 12:56:54.205470, slv, 06a01afffe05902c(unknown)/1,  0.000216180,  0.000009317,  0.000178364,  0.000265744, -8420.141410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000265744,  0.000178364
2017-03-21 12:56:54.522354, slv, 06a01afffe05902c(unknown)/1,  0.000216180,  0.000028720,  0.000178364,  0.000223956, -8420.141410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000223956,  0.000178364
2017-03-21 12:56:54.854827, slv, 06a01afffe05902c(unknown)/1,  0.000215990,  0.000028720,  0.000148116,  0.000223956, -8391.421410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000223956,  0.000148116
2017-03-21 12:56:55.521488, slv, 06a01afffe05902c(unknown)/1,  0.000215990,  0.000020493,  0.000148116,  0.000249200, -8391.421410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000249200,  0.000148116
2017-03-21 12:56:56.355012, slv, 06a01afffe05902c(unknown)/1,  0.000215977,  0.000020493,  0.000239439,  0.000249200, -8370.928410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000249200,  0.000239439
2017-03-21 12:56:56.457917, slv, 06a01afffe05902c(unknown)/1,  0.000216322,  0.000020493,  0.000214322,  0.000249200, -8370.928410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000249200,  0.000214322
2017-03-21 12:56:56.521451, slv, 06a01afffe05902c(unknown)/1,  0.000216322,  0.000021078,  0.000214322,  0.000225269, -8370.928410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000225269,  0.000214322
2017-03-21 12:56:57.475822, slv, 06a01afffe05902c(unknown)/1,  0.000216312,  0.000021078,  0.000173840,  0.000225269, -8349.850410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000225269,  0.000173840
2017-03-21 12:56:57.521434, slv, 06a01afffe05902c(unknown)/1,  0.000216312, -0.000012918,  0.000173840,  0.000181529, -8349.850410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000181529,  0.000173840
2017-03-21 12:56:58.521533, slv, 06a01afffe05902c(unknown)/1,  0.000216312,  0.000012537,  0.000173840,  0.000276169, -8362.768410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000276169,  0.000173840
2017-03-21 12:56:58.646480, slv, 06a01afffe05902c(unknown)/1,  0.000216250,  0.000012537,  0.000174024,  0.000276169, -8350.231410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000276169,  0.000174024
2017-03-21 12:56:58.892474, slv, 06a01afffe05902c(unknown)/1,  0.000216542,  0.000012537,  0.000213302,  0.000276169, -8350.231410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000276169,  0.000213302
2017-03-21 12:56:59.277045, slv, 06a01afffe05902c(unknown)/1,  0.000216919,  0.000012537,  0.000197168,  0.000276169, -8350.231410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000276169,  0.000197168
2017-03-21 12:56:59.522292, slv, 06a01afffe05902c(unknown)/1,  0.000216919,  0.000043077,  0.000197168,  0.000243218, -8350.231410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000243218,  0.000197168
2017-03-21 12:56:59.974875, slv, 06a01afffe05902c(unknown)/1,  0.000217123,  0.000043077,  0.000203257,  0.000243218, -8307.154410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000243218,  0.000203257
2017-03-21 12:57:00.521462, slv, 06a01afffe05902c(unknown)/1,  0.000217123, -0.000010837,  0.000203257,  0.000169151, -8307.154410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000169151,  0.000203257
2017-03-21 12:57:01.521434, slv, 06a01afffe05902c(unknown)/1,  0.000217123, -0.000044914,  0.000203257,  0.000175267, -8317.991410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000175267,  0.000203257
2017-03-21 12:57:01.628406, slv, 06a01afffe05902c(unknown)/1,  0.000216817, -0.000044914,  0.000168436,  0.000175267, -8362.905410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000175267,  0.000168436
2017-03-21 12:57:02.521471, slv, 06a01afffe05902c(unknown)/1,  0.000216817, -0.000030278,  0.000168436,  0.000198117, -8362.905410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000198117,  0.000168436
2017-03-21 12:57:02.596310, slv, 06a01afffe05902c(unknown)/1,  0.000216374, -0.000030278,  0.000211948,  0.000198117, -8393.183410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000198117,  0.000211948
2017-03-21 12:57:03.151200, slv, 06a01afffe05902c(unknown)/1,  0.000216380, -0.000030278,  0.000258825,  0.000198117, -8393.183410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000198117,  0.000258825
2017-03-21 12:57:03.521416, slv, 06a01afffe05902c(unknown)/1,  0.000216380, -0.000034582,  0.000258825,  0.000165916, -8393.183410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000165916,  0.000258825
2017-03-21 12:57:03.810242, slv, 06a01afffe05902c(unknown)/1,  0.000216103, -0.000034582,  0.000171632,  0.000165916, -8427.765410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000165916,  0.000171632
2017-03-21 12:57:04.042908, slv, 06a01afffe05902c(unknown)/1,  0.000215441, -0.000034582,  0.000191561,  0.000165916, -8427.765410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000165916,  0.000191561
2017-03-21 12:57:04.207351, slv, 06a01afffe05902c(unknown)/1,  0.000214882, -0.000034582,  0.000195286,  0.000165916, -8427.765410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000165916,  0.000195286
2017-03-21 12:57:04.522392, slv, 06a01afffe05902c(unknown)/1,  0.000214882, -0.000013115,  0.000195286,  0.000239116, -8427.765410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000239116,  0.000195286
2017-03-21 12:57:05.521589, slv, 06a01afffe05902c(unknown)/1,  0.000214882,  0.000043087,  0.000195286,  0.000276822, -8440.880410156, S, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000276822,  0.000195286
2017-03-21 12:57:06.196490, slv, 06a01afffe05902c(unknown)/1,  0.000214832,  0.000043087,  0.000208704,  0.000276822, -8397.793410156, D, 0.000215302, 752, 0.000008986, 17479, -8686, 78,  0.000276822,  0.000208704
2017-03-21 12:57:06.521505, slv, 06a01afffe05902c(unknown)/1,  0.000214832,  0.000020800,  0.000208704,  0.000194492, -8397.793410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000194492,  0.000208704
2017-03-21 12:57:07.521456, slv, 06a01afffe05902c(unknown)/1,  0.000214832, -0.000008400,  0.000208704,  0.000218373, -8376.993410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000218373,  0.000208704
2017-03-21 12:57:07.850030, slv, 06a01afffe05902c(unknown)/1,  0.000214864, -0.000008400,  0.000163625,  0.000218373, -8385.393410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000218373,  0.000163625
2017-03-21 12:57:08.456701, slv, 06a01afffe05902c(unknown)/1,  0.000214790, -0.000008400,  0.000240231,  0.000218373, -8385.393410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000218373,  0.000240231
2017-03-21 12:57:08.521498, slv, 06a01afffe05902c(unknown)/1,  0.000214790,  0.000022671,  0.000240231,  0.000256592, -8385.393410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000256592,  0.000240231
2017-03-21 12:57:08.624292, slv, 06a01afffe05902c(unknown)/1,  0.000214828,  0.000022671,  0.000153688,  0.000256592, -8362.722410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000256592,  0.000153688
2017-03-21 12:57:09.522275, slv, 06a01afffe05902c(unknown)/1,  0.000214828,  0.000031506,  0.000153688,  0.000236038, -8362.722410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000236038,  0.000153688
2017-03-21 12:57:10.351273, slv, 06a01afffe05902c(unknown)/1,  0.000216656,  0.000031506,  0.000681044,  0.000236038, -8331.216410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000236038,  0.000681044
2017-03-21 12:57:10.427394, slv, 06a01afffe05902c(unknown)/1,  0.000218525,  0.000031506,  0.000192005,  0.000236038, -8331.216410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000236038,  0.000192005
2017-03-21 12:57:10.521575, slv, 06a01afffe05902c(unknown)/1,  0.000218525,  0.000043758,  0.000192005,  0.000284832, -8331.216410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000284832,  0.000192005
2017-03-21 12:57:10.561991, slv, 06a01afffe05902c(unknown)/1,  0.000218326,  0.000043758,  0.000110349,  0.000284832, -8287.458410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000284832,  0.000110349
2017-03-21 12:57:11.332907, slv, 06a01afffe05902c(unknown)/1,  0.000218340,  0.000043758,  0.000196910,  0.000284832, -8287.458410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000284832,  0.000196910
2017-03-21 12:57:11.435912, slv, 06a01afffe05902c(unknown)/1,  0.000218577,  0.000043758,  0.000167416,  0.000284832, -8287.458410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000284832,  0.000167416
2017-03-21 12:57:11.521468, slv, 06a01afffe05902c(unknown)/1,  0.000218577,  0.000042067,  0.000167416,  0.000236406, -8287.458410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000236406,  0.000167416
2017-03-21 12:57:12.521536, slv, 06a01afffe05902c(unknown)/1,  0.000218577,  0.000037819,  0.000167416,  0.000276388, -8245.391410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000276388,  0.000167416
2017-03-21 12:57:12.593555, slv, 06a01afffe05902c(unknown)/1,  0.000218698,  0.000037819,  0.000176589,  0.000276388, -8207.572410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000276388,  0.000176589
2017-03-21 12:57:13.521408, slv, 06a01afffe05902c(unknown)/1,  0.000218698,  0.000031728,  0.000176589,  0.000224345, -8207.572410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000224345,  0.000176589
2017-03-21 12:57:14.467822, slv, 06a01afffe05902c(unknown)/1,  0.000218796,  0.000031728,  0.000222547,  0.000224345, -8175.844410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000224345,  0.000222547
2017-03-21 12:57:14.523848, slv, 06a01afffe05902c(unknown)/1,  0.000218796,  0.000016493,  0.000222547,  0.000246137, -8175.844410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000246137,  0.000222547
2017-03-21 12:57:15.521460, slv, 06a01afffe05902c(unknown)/1,  0.000218796,  0.000023242,  0.000222547,  0.000237940, -8159.351410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000237940,  0.000222547
2017-03-21 12:57:16.179928, slv, 06a01afffe05902c(unknown)/1,  0.000218866,  0.000023242,  0.000208387,  0.000237940, -8136.109410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000237940,  0.000208387
2017-03-21 12:57:16.236407, slv, 06a01afffe05902c(unknown)/1,  0.000218880,  0.000023242,  0.000194828,  0.000237940, -8136.109410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000237940,  0.000194828
2017-03-21 12:57:16.521392, slv, 06a01afffe05902c(unknown)/1,  0.000218880,  0.000007434,  0.000194828,  0.000214603, -8136.109410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000214603,  0.000194828
2017-03-21 12:57:17.018664, slv, 06a01afffe05902c(unknown)/1,  0.000218884,  0.000007434,  0.000229238,  0.000214603, -8128.675410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000214603,  0.000229238
2017-03-21 12:57:17.374044, slv, 06a01afffe05902c(unknown)/1,  0.000218944,  0.000007434,  0.000232547,  0.000214603, -8128.675410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000214603,  0.000232547
2017-03-21 12:57:17.521467, slv, 06a01afffe05902c(unknown)/1,  0.000218944,  0.000007858,  0.000232547,  0.000238937, -8128.675410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000238937,  0.000232547
2017-03-21 12:57:18.521457, slv, 06a01afffe05902c(unknown)/1,  0.000218944, -0.000003652,  0.000232547,  0.000191647, -8120.817410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000191647,  0.000232547
2017-03-21 12:57:18.644652, slv, 06a01afffe05902c(unknown)/1,  0.000218566, -0.000003652,  0.000140234,  0.000191647, -8124.469410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000191647,  0.000140234
2017-03-21 12:57:19.397985, slv, 06a01afffe05902c(unknown)/1,  0.000218124, -0.000003652,  0.000237677,  0.000191647, -8124.469410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000191647,  0.000237677
2017-03-21 12:57:19.522293, slv, 06a01afffe05902c(unknown)/1,  0.000218124, -0.000008858,  0.000237677,  0.000227704, -8124.469410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000227704,  0.000237677
2017-03-21 12:57:20.402368, slv, 06a01afffe05902c(unknown)/1,  0.000217851, -0.000008858,  0.000145547,  0.000227704, -8133.327410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000227704,  0.000145547
2017-03-21 12:57:20.521494, slv, 06a01afffe05902c(unknown)/1,  0.000217851,  0.000020572,  0.000145547,  0.000249416, -8133.327410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000249416,  0.000145547
2017-03-21 12:57:21.173079, slv, 06a01afffe05902c(unknown)/1,  0.000217470,  0.000020572,  0.000151229,  0.000249416, -8112.755410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000249416,  0.000151229
2017-03-21 12:57:21.521446, slv, 06a01afffe05902c(unknown)/1,  0.000217470, -0.000000215,  0.000151229,  0.000185476, -8112.755410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000185476,  0.000151229
2017-03-21 12:57:22.029378, slv, 06a01afffe05902c(unknown)/1,  0.000217094, -0.000000215,  0.000187512,  0.000185476, -8112.970410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000185476,  0.000187512
2017-03-21 12:57:22.051379, slv, 06a01afffe05902c(unknown)/1,  0.000216521, -0.000000215,  0.000163261,  0.000185476, -8112.970410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000185476,  0.000163261
2017-03-21 12:57:22.521411, slv, 06a01afffe05902c(unknown)/1,  0.000216521, -0.000044118,  0.000163261,  0.000160278, -8112.970410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000160278,  0.000163261
2017-03-21 12:57:23.521479, slv, 06a01afffe05902c(unknown)/1,  0.000216521, -0.000000797,  0.000163261,  0.000271169, -8157.088410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000271169,  0.000163261
2017-03-21 12:57:23.992615, slv, 06a01afffe05902c(unknown)/1,  0.000216278, -0.000000797,  0.000184004,  0.000271169, -8157.885410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000271169,  0.000184004
2017-03-21 12:57:24.522298, slv, 06a01afffe05902c(unknown)/1,  0.000216278,  0.000020626,  0.000184004,  0.000202882, -8157.885410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000202882,  0.000184004
2017-03-21 12:57:25.094827, slv, 06a01afffe05902c(unknown)/1,  0.000216440,  0.000020626,  0.000248419,  0.000202882, -8137.259410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000202882,  0.000248419
2017-03-21 12:57:25.501331, slv, 06a01afffe05902c(unknown)/1,  0.000216380,  0.000020626,  0.000196343,  0.000202882, -8137.259410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000202882,  0.000196343
2017-03-21 12:57:25.521453, slv, 06a01afffe05902c(unknown)/1,  0.000216380, -0.000001831,  0.000196343,  0.000226115, -8137.259410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000226115,  0.000196343
2017-03-21 12:57:26.140282, slv, 06a01afffe05902c(unknown)/1,  0.000216252, -0.000001831,  0.000207380,  0.000226115, -8139.090410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000226115,  0.000207380
2017-03-21 12:57:26.521497, slv, 06a01afffe05902c(unknown)/1,  0.000216252,  0.000028498,  0.000207380,  0.000263514, -8139.090410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000263514,  0.000207380
2017-03-21 12:57:26.895569, slv, 06a01afffe05902c(unknown)/1,  0.000216379,  0.000028498,  0.000200590,  0.000263514, -8110.592410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000263514,  0.000200590
2017-03-21 12:57:27.521440, slv, 06a01afffe05902c(unknown)/1,  0.000216379,  0.000018199,  0.000200590,  0.000205515, -8110.592410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000205515,  0.000200590
2017-03-21 12:57:28.269932, slv, 06a01afffe05902c(unknown)/1,  0.000216441,  0.000018199,  0.000211822,  0.000205515, -8092.393410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000205515,  0.000211822
2017-03-21 12:57:28.521496, slv, 06a01afffe05902c(unknown)/1,  0.000216441, -0.000007945,  0.000211822,  0.000211415, -8092.393410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000211415,  0.000211822
2017-03-21 12:57:29.463561, slv, 06a01afffe05902c(unknown)/1,  0.000216239, -0.000007945,  0.000185421,  0.000211415, -8100.338410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000211415,  0.000185421
2017-03-21 12:57:29.522227, slv, 06a01afffe05902c(unknown)/1,  0.000216239,  0.000006257,  0.000185421,  0.000233780, -8100.338410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000233780,  0.000185421
2017-03-21 12:57:30.521510, slv, 06a01afffe05902c(unknown)/1,  0.000216239,  0.000016539,  0.000185421,  0.000231778, -8094.081410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000231778,  0.000185421
2017-03-21 12:57:30.877914, slv, 06a01afffe05902c(unknown)/1,  0.000215925,  0.000016539,  0.000155972,  0.000231778, -8077.542410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000231778,  0.000155972
2017-03-21 12:57:31.521537, slv, 06a01afffe05902c(unknown)/1,  0.000215925,  0.000049484,  0.000155972,  0.000299356, -8077.542410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000299356,  0.000155972
2017-03-21 12:57:32.484864, slv, 06a01afffe05902c(unknown)/1,  0.000215744,  0.000049484,  0.000130350,  0.000299356, -8028.058410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000299356,  0.000130350
2017-03-21 12:57:32.521449, slv, 06a01afffe05902c(unknown)/1,  0.000215744,  0.000052957,  0.000130350,  0.000238229, -8028.058410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000238229,  0.000130350
2017-03-21 12:57:33.521490, slv, 06a01afffe05902c(unknown)/1,  0.000215744,  0.000037112,  0.000130350,  0.000267484, -7975.101410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000267484,  0.000130350
2017-03-21 12:57:33.842859, slv, 06a01afffe05902c(unknown)/1,  0.000215909,  0.000037112,  0.000207997,  0.000267484, -7937.989410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000267484,  0.000207997
2017-03-21 12:57:34.522364, slv, 06a01afffe05902c(unknown)/1,  0.000215909,  0.000059673,  0.000207997,  0.000283515, -7937.989410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000283515,  0.000207997
2017-03-21 12:57:35.246040, slv, 06a01afffe05902c(unknown)/1,  0.000216287,  0.000059673,  0.000201370,  0.000283515, -7878.316410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000283515,  0.000201370
2017-03-21 12:57:35.521495, slv, 06a01afffe05902c(unknown)/1,  0.000216287,  0.000060376,  0.000201370,  0.000269433, -7878.316410156, S, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000269433,  0.000201370
2017-03-21 12:57:36.506392, slv, 06a01afffe05902c(unknown)/1,  0.000216613,  0.000060376,  0.000194287,  0.000269433, -7817.940410156, D, 0.000216226, 551, 0.000004906, 26865, -8445, 83,  0.000269433,  0.000194287
2017-03-21 12:57:36.521476, slv, 06a01afffe05902c(unknown)/1,  0.000216613,  0.000028497,  0.000194287,  0.000220462, -7817.940410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000220462,  0.000194287
2017-03-21 12:57:37.521460, slv, 06a01afffe05902c(unknown)/1,  0.000216613, -0.000000375,  0.000194287,  0.000212014, -7789.443410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000212014,  0.000194287
2017-03-21 12:57:38.470658, slv, 06a01afffe05902c(unknown)/1,  0.000216751, -0.000000375,  0.000225984,  0.000212014, -7789.818410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000212014,  0.000225984
2017-03-21 12:57:38.521433, slv, 06a01afffe05902c(unknown)/1,  0.000216751, -0.000016635,  0.000225984,  0.000188079, -7789.818410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000188079,  0.000225984
2017-03-21 12:57:39.522335, slv, 06a01afffe05902c(unknown)/1,  0.000216751,  0.000013172,  0.000225984,  0.000271767, -7806.453410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000271767,  0.000225984
2017-03-21 12:57:40.041396, slv, 06a01afffe05902c(unknown)/1,  0.000217005,  0.000013172,  0.000222259,  0.000271767, -7793.281410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000271767,  0.000222259
2017-03-21 12:57:40.521528, slv, 06a01afffe05902c(unknown)/1,  0.000217005,  0.000053436,  0.000222259,  0.000268861, -7793.281410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000268861,  0.000222259
2017-03-21 12:57:41.028120, slv, 06a01afffe05902c(unknown)/1,  0.000217366,  0.000053436,  0.000197544,  0.000268861, -7739.845410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000268861,  0.000197544
2017-03-21 12:57:41.069068, slv, 06a01afffe05902c(unknown)/1,  0.000217973,  0.000053436,  0.000289621,  0.000268861, -7739.845410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000268861,  0.000289621
2017-03-21 12:57:41.521490, slv, 06a01afffe05902c(unknown)/1,  0.000217973,  0.000043832,  0.000289621,  0.000253782, -7739.845410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000253782,  0.000289621
2017-03-21 12:57:42.521455, slv, 06a01afffe05902c(unknown)/1,  0.000217973,  0.000017832,  0.000289621,  0.000217828, -7696.013410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000217828,  0.000289621
2017-03-21 12:57:42.774268, slv, 06a01afffe05902c(unknown)/1,  0.000218412,  0.000017832,  0.000207893,  0.000217828, -7678.181410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000217828,  0.000207893
2017-03-21 12:57:43.521486, slv, 06a01afffe05902c(unknown)/1,  0.000218412,  0.000019980,  0.000207893,  0.000258517, -7678.181410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000258517,  0.000207893
2017-03-21 12:57:44.522292, slv, 06a01afffe05902c(unknown)/1,  0.000218412,  0.000025245,  0.000207893,  0.000228799, -7658.201410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000228799,  0.000207893
2017-03-21 12:57:44.531553, slv, 06a01afffe05902c(unknown)/1,  0.000218224,  0.000025245,  0.000171113,  0.000228799, -7632.956410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000228799,  0.000171113
2017-03-21 12:57:44.675482, slv, 06a01afffe05902c(unknown)/1,  0.000218089,  0.000025245,  0.000209512,  0.000228799, -7632.956410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000228799,  0.000209512
2017-03-21 12:57:45.521509, slv, 06a01afffe05902c(unknown)/1,  0.000218089,  0.000038001,  0.000209512,  0.000283705, -7632.956410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000283705,  0.000209512
2017-03-21 12:57:45.538064, slv, 06a01afffe05902c(unknown)/1,  0.000218404,  0.000038001,  0.000231008,  0.000283705, -7594.955410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000283705,  0.000231008
2017-03-21 12:57:46.521505, slv, 06a01afffe05902c(unknown)/1,  0.000218404,  0.000040971,  0.000231008,  0.000234731, -7594.955410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000234731,  0.000231008
2017-03-21 12:57:47.169458, slv, 06a01afffe05902c(unknown)/1,  0.000218632,  0.000040971,  0.000182484,  0.000234731, -7553.984410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000234731,  0.000182484
2017-03-21 12:57:47.521467, slv, 06a01afffe05902c(unknown)/1,  0.000218632,  0.000015102,  0.000182484,  0.000232511, -7553.984410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000232511,  0.000182484
2017-03-21 12:57:48.521420, slv, 06a01afffe05902c(unknown)/1,  0.000218632, -0.000030471,  0.000182484,  0.000143811, -7538.882410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000143811,  0.000182484
2017-03-21 12:57:49.025397, slv, 06a01afffe05902c(unknown)/1,  0.000218258, -0.000030471,  0.000217821,  0.000143811, -7569.353410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000143811,  0.000217821
2017-03-21 12:57:49.522193, slv, 06a01afffe05902c(unknown)/1,  0.000218258, -0.000036853,  0.000217821,  0.000219372, -7569.353410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000219372,  0.000217821
2017-03-21 12:57:49.944386, slv, 06a01afffe05902c(unknown)/1,  0.000217910, -0.000036853,  0.000202832,  0.000219372, -7606.206410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000219372,  0.000202832
2017-03-21 12:57:50.358049, slv, 06a01afffe05902c(unknown)/1,  0.000217918, -0.000036853,  0.000232155,  0.000219372, -7606.206410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000219372,  0.000232155
2017-03-21 12:57:50.521469, slv, 06a01afffe05902c(unknown)/1,  0.000217918, -0.000020119,  0.000232155,  0.000176566, -7606.206410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000176566,  0.000232155
2017-03-21 12:57:50.568901, slv, 06a01afffe05902c(unknown)/1,  0.000217745, -0.000020119,  0.000199282,  0.000176566, -7626.325410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000176566,  0.000199282
2017-03-21 12:57:50.758689, slv, 06a01afffe05902c(unknown)/1,  0.000217427, -0.000020119,  0.000237031,  0.000176566, -7626.325410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000176566,  0.000237031
2017-03-21 12:57:51.521443, slv, 06a01afffe05902c(unknown)/1,  0.000217427, -0.000031472,  0.000237031,  0.000195834, -7626.325410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000195834,  0.000237031
2017-03-21 12:57:51.925237, slv, 06a01afffe05902c(unknown)/1,  0.000217172, -0.000031472,  0.000194986,  0.000195834, -7657.797410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000195834,  0.000194986
2017-03-21 12:57:52.521477, slv, 06a01afffe05902c(unknown)/1,  0.000217172, -0.000002399,  0.000194986,  0.000233967, -7657.797410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000233967,  0.000194986
2017-03-21 12:57:53.140524, slv, 06a01afffe05902c(unknown)/1,  0.000216943, -0.000002399,  0.000185346,  0.000233967, -7660.196410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000233967,  0.000185346
2017-03-21 12:57:53.521435, slv, 06a01afffe05902c(unknown)/1,  0.000216943,  0.000014047,  0.000185346,  0.000228244, -7660.196410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000228244,  0.000185346
2017-03-21 12:57:54.100778, slv, 06a01afffe05902c(unknown)/1,  0.000216752,  0.000014047,  0.000171277,  0.000228244, -7646.149410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000228244,  0.000171277
2017-03-21 12:57:54.123489, slv, 06a01afffe05902c(unknown)/1,  0.000216740,  0.000014047,  0.000236088,  0.000228244, -7646.149410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000228244,  0.000236088
2017-03-21 12:57:54.522189, slv, 06a01afffe05902c(unknown)/1,  0.000216740, -0.000003054,  0.000236088,  0.000199332, -7646.149410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000199332,  0.000236088
2017-03-21 12:57:55.360790, slv, 06a01afffe05902c(unknown)/1,  0.000216768, -0.000003054,  0.000210395,  0.000199332, -7649.203410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000199332,  0.000210395
2017-03-21 12:57:55.521486, slv, 06a01afffe05902c(unknown)/1,  0.000216768, -0.000002332,  0.000210395,  0.000229513, -7649.203410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000229513,  0.000210395
2017-03-21 12:57:56.262192, slv, 06a01afffe05902c(unknown)/1,  0.000216642, -0.000002332,  0.000195648,  0.000229513, -7651.535410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000229513,  0.000195648
2017-03-21 12:57:56.521542, slv, 06a01afffe05902c(unknown)/1,  0.000216642,  0.000043440,  0.000195648,  0.000290778, -7651.535410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000290778,  0.000195648
2017-03-21 12:57:57.386587, slv, 06a01afffe05902c(unknown)/1,  0.000216960,  0.000043440,  0.000232122,  0.000290778, -7608.095410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000290778,  0.000232122
2017-03-21 12:57:57.521506, slv, 06a01afffe05902c(unknown)/1,  0.000216960,  0.000053371,  0.000232122,  0.000249567, -7608.095410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000249567,  0.000232122
2017-03-21 12:57:58.521519, slv, 06a01afffe05902c(unknown)/1,  0.000216960,  0.000043282,  0.000232122,  0.000270919, -7554.724410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000270919,  0.000232122
2017-03-21 12:57:59.030396, slv, 06a01afffe05902c(unknown)/1,  0.000217397,  0.000043282,  0.000185965,  0.000270919, -7511.442410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000270919,  0.000185965
2017-03-21 12:57:59.522308, slv, 06a01afffe05902c(unknown)/1,  0.000217397,  0.000043484,  0.000185965,  0.000250408, -7511.442410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000250408,  0.000185965
2017-03-21 12:58:00.521410, slv, 06a01afffe05902c(unknown)/1,  0.000217397, -0.000017775,  0.000185965,  0.000148837, -7467.958410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000148837,  0.000185965
2017-03-21 12:58:00.570336, slv, 06a01afffe05902c(unknown)/1,  0.000216889, -0.000017775,  0.000133852,  0.000148837, -7485.733410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000148837,  0.000133852
2017-03-21 12:58:01.521400, slv, 06a01afffe05902c(unknown)/1,  0.000216889, -0.000054929,  0.000133852,  0.000175590, -7485.733410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000175590,  0.000133852
2017-03-21 12:58:02.450200, slv, 06a01afffe05902c(unknown)/1,  0.000216266, -0.000054929,  0.000249819,  0.000175590, -7540.662410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000175590,  0.000249819
2017-03-21 12:58:02.521496, slv, 06a01afffe05902c(unknown)/1,  0.000216266, -0.000017801,  0.000249819,  0.000221963, -7540.662410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000221963,  0.000249819
2017-03-21 12:58:03.468140, slv, 06a01afffe05902c(unknown)/1,  0.000216444, -0.000017801,  0.000263216,  0.000221963, -7558.463410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000221963,  0.000263216
2017-03-21 12:58:03.521504, slv, 06a01afffe05902c(unknown)/1,  0.000216444,  0.000022194,  0.000263216,  0.000255137, -7558.463410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000255137,  0.000263216
2017-03-21 12:58:04.201652, slv, 06a01afffe05902c(unknown)/1,  0.000216848,  0.000022194,  0.000228934,  0.000255137, -7536.269410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000255137,  0.000228934
2017-03-21 12:58:04.522276, slv, 06a01afffe05902c(unknown)/1,  0.000216848,  0.000051444,  0.000228934,  0.000281044, -7536.269410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000281044,  0.000228934
2017-03-21 12:58:05.495501, slv, 06a01afffe05902c(unknown)/1,  0.000217290,  0.000051444,  0.000215495,  0.000281044, -7484.825410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000281044,  0.000215495
2017-03-21 12:58:05.521473, slv, 06a01afffe05902c(unknown)/1,  0.000217290,  0.000031521,  0.000215495,  0.000216135, -7484.825410156, S, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000216135,  0.000215495
2017-03-21 12:58:06.120257, slv, 06a01afffe05902c(unknown)/1,  0.000217516,  0.000031521,  0.000214293,  0.000216135, -7453.304410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000216135,  0.000214293
2017-03-21 12:58:06.211621, slv, 06a01afffe05902c(unknown)/1,  0.000217412,  0.000031521,  0.000196879,  0.000216135, -7453.304410156, D, 0.000217140, 1332, 0.000019328, 23562, -8137, 132,  0.000216135,  0.000196879
2017-03-21 12:58:06.521526, slv, 06a01afffe05902c(unknown)/1,  0.000217412,  0.000035649,  0.000196879,  0.000289865, -7453.304410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000289865,  0.000196879
2017-03-21 12:58:06.908600, slv, 06a01afffe05902c(unknown)/1,  0.000217636,  0.000035649,  0.000224070,  0.000289865, -7417.655410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000289865,  0.000224070
2017-03-21 12:58:07.521516, slv, 06a01afffe05902c(unknown)/1,  0.000217636,  0.000071132,  0.000224070,  0.000287449, -7417.655410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000287449,  0.000224070
2017-03-21 12:58:08.521459, slv, 06a01afffe05902c(unknown)/1,  0.000217636,  0.000028340,  0.000224070,  0.000204504, -7346.523410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000204504,  0.000224070
2017-03-21 12:58:08.793538, slv, 06a01afffe05902c(unknown)/1,  0.000218000,  0.000028340,  0.000245351,  0.000204504, -7318.183410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000204504,  0.000245351
2017-03-21 12:58:08.849057, slv, 06a01afffe05902c(unknown)/1,  0.000217978,  0.000028340,  0.000212136,  0.000204504, -7318.183410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000204504,  0.000212136
2017-03-21 12:58:09.116639, slv, 06a01afffe05902c(unknown)/1,  0.000217914,  0.000028340,  0.000234491,  0.000204504, -7318.183410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000204504,  0.000234491
2017-03-21 12:58:09.522310, slv, 06a01afffe05902c(unknown)/1,  0.000217914, -0.000011777,  0.000234491,  0.000207492, -7318.183410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000207492,  0.000234491
2017-03-21 12:58:09.988100, slv, 06a01afffe05902c(unknown)/1,  0.000217892, -0.000011777,  0.000219477,  0.000207492, -7329.960410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000207492,  0.000219477
2017-03-21 12:58:10.084480, slv, 06a01afffe05902c(unknown)/1,  0.000217917, -0.000011777,  0.000243518,  0.000207492, -7329.960410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000207492,  0.000243518
2017-03-21 12:58:10.521480, slv, 06a01afffe05902c(unknown)/1,  0.000217917, -0.000004166,  0.000243518,  0.000220007, -7329.960410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000220007,  0.000243518
2017-03-21 12:58:11.521456, slv, 06a01afffe05902c(unknown)/1,  0.000217917, -0.000007188,  0.000243518,  0.000201451, -7334.126410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000201451,  0.000243518
2017-03-21 12:58:12.057068, slv, 06a01afffe05902c(unknown)/1,  0.000217899, -0.000007188,  0.000214670,  0.000201451, -7341.314410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000201451,  0.000214670
2017-03-21 12:58:12.521445, slv, 06a01afffe05902c(unknown)/1,  0.000217899, -0.000029999,  0.000214670,  0.000174366, -7341.314410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000174366,  0.000214670
2017-03-21 12:58:12.685700, slv, 06a01afffe05902c(unknown)/1,  0.000217634, -0.000029999,  0.000213145,  0.000174366, -7371.313410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000174366,  0.000213145
2017-03-21 12:58:12.925751, slv, 06a01afffe05902c(unknown)/1,  0.000217102, -0.000029999,  0.000172474,  0.000174366, -7371.313410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000174366,  0.000172474
2017-03-21 12:58:13.521516, slv, 06a01afffe05902c(unknown)/1,  0.000217102, -0.000007129,  0.000172474,  0.000246377, -7371.313410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000246377,  0.000172474
2017-03-21 12:58:13.760832, slv, 06a01afffe05902c(unknown)/1,  0.000216623, -0.000007129,  0.000152526,  0.000246377, -7378.442410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000246377,  0.000152526
2017-03-21 12:58:14.020964, slv, 06a01afffe05902c(unknown)/1,  0.000216546, -0.000007129,  0.000201386,  0.000246377, -7378.442410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000246377,  0.000201386
2017-03-21 12:58:14.116708, slv, 06a01afffe05902c(unknown)/1,  0.000216893, -0.000007129,  0.000260783,  0.000246377, -7378.442410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000246377,  0.000260783
2017-03-21 12:58:14.522310, slv, 06a01afffe05902c(unknown)/1,  0.000216893,  0.000000469,  0.000260783,  0.000188557, -7378.442410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000188557,  0.000260783
2017-03-21 12:58:15.521475, slv, 06a01afffe05902c(unknown)/1,  0.000216893,  0.000001916,  0.000260783,  0.000249062, -7377.973410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000249062,  0.000260783
2017-03-21 12:58:15.870677, slv, 06a01afffe05902c(unknown)/1,  0.000217188,  0.000001916,  0.000186854,  0.000249062, -7376.057410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000249062,  0.000186854
2017-03-21 12:58:16.521569, slv, 06a01afffe05902c(unknown)/1,  0.000217188,  0.000064754,  0.000186854,  0.000314529, -7376.057410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000314529,  0.000186854
2017-03-21 12:58:16.544088, slv, 06a01afffe05902c(unknown)/1,  0.000217437,  0.000064754,  0.000182022,  0.000314529, -7311.303410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000314529,  0.000182022
2017-03-21 12:58:16.850678, slv, 06a01afffe05902c(unknown)/1,  0.000217955,  0.000064754,  0.000191156,  0.000314529, -7311.303410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000314529,  0.000191156
2017-03-21 12:58:17.521508, slv, 06a01afffe05902c(unknown)/1,  0.000217955,  0.000054629,  0.000191156,  0.000229874, -7311.303410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000229874,  0.000191156
2017-03-21 12:58:18.521468, slv, 06a01afffe05902c(unknown)/1,  0.000217955,  0.000001496,  0.000191156,  0.000209028, -7256.674410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000209028,  0.000191156
2017-03-21 12:58:18.794291, slv, 06a01afffe05902c(unknown)/1,  0.000218193,  0.000001496,  0.000217998,  0.000209028, -7255.178410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000209028,  0.000217998
2017-03-21 12:58:19.522590, slv, 06a01afffe05902c(unknown)/1,  0.000218193,  0.000015579,  0.000217998,  0.000258278, -7255.178410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000258278,  0.000217998
2017-03-21 12:58:20.521522, slv, 06a01afffe05902c(unknown)/1,  0.000218193,  0.000045225,  0.000217998,  0.000268560, -7239.599410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000268560,  0.000217998
2017-03-21 12:58:20.634175, slv, 06a01afffe05902c(unknown)/1,  0.000218076,  0.000045225,  0.000147218,  0.000268560, -7194.374410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000268560,  0.000147218
2017-03-21 12:58:21.521481, slv, 06a01afffe05902c(unknown)/1,  0.000218076,  0.000030884,  0.000147218,  0.000229479, -7194.374410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000229479,  0.000147218
2017-03-21 12:58:22.156110, slv, 06a01afffe05902c(unknown)/1,  0.000218279,  0.000030884,  0.000278923,  0.000229479, -7163.490410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000229479,  0.000278923
2017-03-21 12:58:22.521549, slv, 06a01afffe05902c(unknown)/1,  0.000218279,  0.000017229,  0.000278923,  0.000241335, -7163.490410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000241335,  0.000278923
2017-03-21 12:58:23.059703, slv, 06a01afffe05902c(unknown)/1,  0.000218955,  0.000017229,  0.000296447,  0.000241335, -7146.261410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000241335,  0.000296447
2017-03-21 12:58:23.521453, slv, 06a01afffe05902c(unknown)/1,  0.000218955,  0.000002391,  0.000296447,  0.000200681, -7146.261410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000200681,  0.000296447
2017-03-21 12:58:24.522219, slv, 06a01afffe05902c(unknown)/1,  0.000218955, -0.000008984,  0.000296447,  0.000219261, -7143.870410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000219261,  0.000296447
2017-03-21 12:58:24.922000, slv, 06a01afffe05902c(unknown)/1,  0.000219273, -0.000008984,  0.000200262,  0.000219261, -7152.854410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000219261,  0.000200262
2017-03-21 12:58:25.521522, slv, 06a01afffe05902c(unknown)/1,  0.000219273,  0.000025019,  0.000200262,  0.000269005, -7152.854410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000269005,  0.000200262
2017-03-21 12:58:25.681007, slv, 06a01afffe05902c(unknown)/1,  0.000219240,  0.000025019,  0.000180205,  0.000269005, -7127.835410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000269005,  0.000180205
2017-03-21 12:58:26.521531, slv, 06a01afffe05902c(unknown)/1,  0.000219240,  0.000037002,  0.000180205,  0.000243513, -7127.835410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000243513,  0.000180205
2017-03-21 12:58:27.485863, slv, 06a01afffe05902c(unknown)/1,  0.000219616,  0.000037002,  0.000280422,  0.000243513, -7090.833410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000243513,  0.000280422
2017-03-21 12:58:27.521419, slv, 06a01afffe05902c(unknown)/1,  0.000219616, -0.000012321,  0.000280422,  0.000170702, -7090.833410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000170702,  0.000280422
2017-03-21 12:58:28.472690, slv, 06a01afffe05902c(unknown)/1,  0.000220481, -0.000012321,  0.000405145,  0.000170702, -7103.154410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000170702,  0.000405145
2017-03-21 12:58:28.521521, slv, 06a01afffe05902c(unknown)/1,  0.000220481, -0.000006504,  0.000405145,  0.000256387, -7103.154410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000256387,  0.000405145
2017-03-21 12:58:28.875057, slv, 06a01afffe05902c(unknown)/1,  0.000220887, -0.000006504,  0.000153514,  0.000256387, -7109.658410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000256387,  0.000153514
2017-03-21 12:58:29.522272, slv, 06a01afffe05902c(unknown)/1,  0.000220887,  0.000032263,  0.000153514,  0.000249508, -7109.658410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000249508,  0.000153514
2017-03-21 12:58:30.219867, slv, 06a01afffe05902c(unknown)/1,  0.000221150,  0.000032263,  0.000291527,  0.000249508, -7077.395410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000249508,  0.000291527
2017-03-21 12:58:30.521467, slv, 06a01afffe05902c(unknown)/1,  0.000221150,  0.000012356,  0.000291527,  0.000217241, -7077.395410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000217241,  0.000291527
2017-03-21 12:58:31.086110, slv, 06a01afffe05902c(unknown)/1,  0.000221782,  0.000012356,  0.000288080,  0.000217241, -7065.039410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000217241,  0.000288080
2017-03-21 12:58:31.521570, slv, 06a01afffe05902c(unknown)/1,  0.000221782,  0.000027578,  0.000288080,  0.000280846, -7065.039410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000280846,  0.000288080
2017-03-21 12:58:32.506407, slv, 06a01afffe05902c(unknown)/1,  0.000222264,  0.000027578,  0.000224399,  0.000280846, -7037.461410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000280846,  0.000224399
2017-03-21 12:58:32.521494, slv, 06a01afffe05902c(unknown)/1,  0.000222264,  0.000040438,  0.000224399,  0.000244077, -7037.461410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000244077,  0.000224399
2017-03-21 12:58:32.584524, slv, 06a01afffe05902c(unknown)/1,  0.000222589,  0.000040438,  0.000222976,  0.000244077, -6997.023410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000244077,  0.000222976
2017-03-21 12:58:32.744568, slv, 06a01afffe05902c(unknown)/1,  0.000222808,  0.000040438,  0.000235282,  0.000244077, -6997.023410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000244077,  0.000235282
2017-03-21 12:58:32.789500, slv, 06a01afffe05902c(unknown)/1,  0.000223050,  0.000040438,  0.000229690,  0.000244077, -6997.023410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000244077,  0.000229690
2017-03-21 12:58:32.958868, slv, 06a01afffe05902c(unknown)/1,  0.000223509,  0.000040438,  0.000291809,  0.000244077, -6997.023410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000244077,  0.000291809
2017-03-21 12:58:33.521439, slv, 06a01afffe05902c(unknown)/1,  0.000223509, -0.000008263,  0.000291809,  0.000185171, -6997.023410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000185171,  0.000291809
2017-03-21 12:58:33.815683, slv, 06a01afffe05902c(unknown)/1,  0.000223804, -0.000008263,  0.000248569,  0.000185171, -7005.286410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000185171,  0.000248569
2017-03-21 12:58:34.522305, slv, 06a01afffe05902c(unknown)/1,  0.000223804, -0.000012684,  0.000248569,  0.000236775, -7005.286410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000236775,  0.000248569
2017-03-21 12:58:35.521474, slv, 06a01afffe05902c(unknown)/1,  0.000223804,  0.000017393,  0.000248569,  0.000245621, -7017.970410156, S, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000245621,  0.000248569
2017-03-21 12:58:35.745404, slv, 06a01afffe05902c(unknown)/1,  0.000223802,  0.000017393,  0.000215434,  0.000245621, -7000.577410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000245621,  0.000215434
2017-03-21 12:58:35.970185, slv, 06a01afffe05902c(unknown)/1,  0.000224092,  0.000017393,  0.000262892,  0.000245621, -7000.577410156, D, 0.000217385, 656, 0.000012155, 30226, -7618, 100,  0.000245621,  0.000262892
2017-03-21 12:58:36.521447, slv, 06a01afffe05902c(unknown)/1,  0.000224092, -0.000001526,  0.000262892,  0.000199223, -7000.577410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000199223,  0.000262892
2017-03-21 12:58:37.094367, slv, 06a01afffe05902c(unknown)/1,  0.000224240, -0.000001526,  0.000226407,  0.000199223, -7002.103410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000199223,  0.000226407
2017-03-21 12:58:37.521488, slv, 06a01afffe05902c(unknown)/1,  0.000224240, -0.000024406,  0.000226407,  0.000200295, -7002.103410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000200295,  0.000226407
2017-03-21 12:58:37.895607, slv, 06a01afffe05902c(unknown)/1,  0.000224442, -0.000024406,  0.000322622,  0.000200295, -7026.509410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000200295,  0.000322622
2017-03-21 12:58:38.216388, slv, 06a01afffe05902c(unknown)/1,  0.000224595, -0.000024406,  0.000213786,  0.000200295, -7026.509410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000200295,  0.000213786
2017-03-21 12:58:38.521507, slv, 06a01afffe05902c(unknown)/1,  0.000224595, -0.000021381,  0.000213786,  0.000205777, -7026.509410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000205777,  0.000213786
2017-03-21 12:58:39.313268, slv, 06a01afffe05902c(unknown)/1,  0.000224486, -0.000021381,  0.000250494,  0.000205777, -7047.890410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000205777,  0.000250494
2017-03-21 12:58:39.522357, slv, 06a01afffe05902c(unknown)/1,  0.000224486,  0.000002859,  0.000250494,  0.000249022, -7047.890410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000249022,  0.000250494
2017-03-21 12:58:40.521466, slv, 06a01afffe05902c(unknown)/1,  0.000224486, -0.000001160,  0.000250494,  0.000197629, -7045.031410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000197629,  0.000250494
2017-03-21 12:58:40.742789, slv, 06a01afffe05902c(unknown)/1,  0.000224144, -0.000001160,  0.000156456,  0.000197629, -7046.191410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000197629,  0.000156456
2017-03-21 12:58:41.303787, slv, 06a01afffe05902c(unknown)/1,  0.000223683, -0.000001160,  0.000226882,  0.000197629, -7046.191410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000197629,  0.000226882
2017-03-21 12:58:41.521498, slv, 06a01afffe05902c(unknown)/1,  0.000223683, -0.000001109,  0.000226882,  0.000248322, -7046.191410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000248322,  0.000226882
2017-03-21 12:58:42.521516, slv, 06a01afffe05902c(unknown)/1,  0.000223683,  0.000017425,  0.000226882,  0.000233896, -7047.300410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000233896,  0.000226882
2017-03-21 12:58:43.235551, slv, 06a01afffe05902c(unknown)/1,  0.000223764,  0.000017425,  0.000257056,  0.000233896, -7029.875410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000233896,  0.000257056
2017-03-21 12:58:43.521560, slv, 06a01afffe05902c(unknown)/1,  0.000223764,  0.000040718,  0.000257056,  0.000294989, -7029.875410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000294989,  0.000257056
2017-03-21 12:58:44.521400, slv, 06a01afffe05902c(unknown)/1,  0.000223764, -0.000002536,  0.000257056,  0.000147468, -6989.157410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000147468,  0.000257056
2017-03-21 12:58:44.924976, slv, 06a01afffe05902c(unknown)/1,  0.000223441, -0.000002536,  0.000173909,  0.000147468, -6991.693410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000147468,  0.000173909
2017-03-21 12:58:45.521532, slv, 06a01afffe05902c(unknown)/1,  0.000223441, -0.000028423,  0.000173909,  0.000242891, -6991.693410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000242891,  0.000173909
2017-03-21 12:58:45.581710, slv, 06a01afffe05902c(unknown)/1,  0.000223019, -0.000028423,  0.000221515,  0.000242891, -7020.116410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000242891,  0.000221515
2017-03-21 12:58:46.521457, slv, 06a01afffe05902c(unknown)/1,  0.000223019, -0.000009269,  0.000221515,  0.000185031, -7020.116410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000185031,  0.000221515
2017-03-21 12:58:47.267170, slv, 06a01afffe05902c(unknown)/1,  0.000222949, -0.000009269,  0.000224784,  0.000185031, -7029.385410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000185031,  0.000224784
2017-03-21 12:58:47.521432, slv, 06a01afffe05902c(unknown)/1,  0.000222949, -0.000014974,  0.000224784,  0.000230989, -7029.385410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000230989,  0.000224784
2017-03-21 12:58:47.630094, slv, 06a01afffe05902c(unknown)/1,  0.000222983, -0.000014974,  0.000259776,  0.000230989, -7044.359410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000230989,  0.000259776
2017-03-21 12:58:48.521505, slv, 06a01afffe05902c(unknown)/1,  0.000222983,  0.000024669,  0.000259776,  0.000264282, -7044.359410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000264282,  0.000259776
2017-03-21 12:58:48.592957, slv, 06a01afffe05902c(unknown)/1,  0.000223129,  0.000024669,  0.000174225,  0.000264282, -7019.690410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000264282,  0.000174225
2017-03-21 12:58:49.521531, slv, 06a01afffe05902c(unknown)/1,  0.000223129,  0.000043380,  0.000174225,  0.000268592, -7019.690410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000268592,  0.000174225
2017-03-21 12:58:50.221926, slv, 06a01afffe05902c(unknown)/1,  0.000223309,  0.000043380,  0.000231529,  0.000268592, -6976.310410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000268592,  0.000231529
2017-03-21 12:58:50.424713, slv, 06a01afffe05902c(unknown)/1,  0.000223745,  0.000043380,  0.000236218,  0.000268592, -6976.310410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000268592,  0.000236218
2017-03-21 12:58:50.521506, slv, 06a01afffe05902c(unknown)/1,  0.000223745,  0.000050190,  0.000236218,  0.000278664, -6976.310410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000278664,  0.000236218
2017-03-21 12:58:50.909246, slv, 06a01afffe05902c(unknown)/1,  0.000224138,  0.000050190,  0.000212168,  0.000278664, -6926.120410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000278664,  0.000212168
2017-03-21 12:58:51.441644, slv, 06a01afffe05902c(unknown)/1,  0.000224742,  0.000050190,  0.000281598,  0.000278664, -6926.120410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000278664,  0.000281598
2017-03-21 12:58:51.506594, slv, 06a01afffe05902c(unknown)/1,  0.000225283,  0.000050190,  0.000198523,  0.000278664, -6926.120410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000278664,  0.000198523
2017-03-21 12:58:51.521371, slv, 06a01afffe05902c(unknown)/1,  0.000225283, -0.000004008,  0.000198523,  0.000162349, -6926.120410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000162349,  0.000198523
2017-03-21 12:58:52.521556, slv, 06a01afffe05902c(unknown)/1,  0.000225283, -0.000028540,  0.000198523,  0.000231138, -6930.128410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000231138,  0.000198523
2017-03-21 12:58:52.749902, slv, 06a01afffe05902c(unknown)/1,  0.000225406, -0.000028540,  0.000224368,  0.000231138, -6958.668410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000231138,  0.000224368
2017-03-21 12:58:53.086968, slv, 06a01afffe05902c(unknown)/1,  0.000225510, -0.000028540,  0.000241527,  0.000231138, -6958.668410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000231138,  0.000241527
2017-03-21 12:58:53.521460, slv, 06a01afffe05902c(unknown)/1,  0.000225510,  0.000009424,  0.000241527,  0.000238504, -6958.668410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000238504,  0.000241527
2017-03-21 12:58:54.138590, slv, 06a01afffe05902c(unknown)/1,  0.000225544,  0.000009424,  0.000199631,  0.000238504, -6949.244410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000238504,  0.000199631
2017-03-21 12:58:54.521421, slv, 06a01afffe05902c(unknown)/1,  0.000225544, -0.000012434,  0.000199631,  0.000187682, -6949.244410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000187682,  0.000199631
2017-03-21 12:58:55.522230, slv, 06a01afffe05902c(unknown)/1,  0.000225544, -0.000015156,  0.000199631,  0.000233094, -6961.678410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000233094,  0.000199631
2017-03-21 12:58:55.784248, slv, 06a01afffe05902c(unknown)/1,  0.000225446, -0.000015156,  0.000205874,  0.000233094, -6976.834410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000233094,  0.000205874
2017-03-21 12:58:56.521511, slv, 06a01afffe05902c(unknown)/1,  0.000225446,  0.000037212,  0.000205874,  0.000292321, -6976.834410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000292321,  0.000205874
2017-03-21 12:58:57.465733, slv, 06a01afffe05902c(unknown)/1,  0.000225668,  0.000037212,  0.000227366,  0.000292321, -6939.622410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000292321,  0.000227366
2017-03-21 12:58:57.521447, slv, 06a01afffe05902c(unknown)/1,  0.000225668,  0.000037319,  0.000227366,  0.000233433, -6939.622410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000233433,  0.000227366
2017-03-21 12:58:58.521562, slv, 06a01afffe05902c(unknown)/1,  0.000225668,  0.000019262,  0.000227366,  0.000256429, -6902.303410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000256429,  0.000227366
2017-03-21 12:58:59.383663, slv, 06a01afffe05902c(unknown)/1,  0.000226211,  0.000019262,  0.000265465,  0.000256429, -6883.041410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000256429,  0.000265465
2017-03-21 12:58:59.521450, slv, 06a01afffe05902c(unknown)/1,  0.000226211, -0.000009895,  0.000265465,  0.000175660, -6883.041410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000175660,  0.000265465
2017-03-21 12:59:00.449466, slv, 06a01afffe05902c(unknown)/1,  0.000226259, -0.000009895,  0.000219688,  0.000175660, -6892.936410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000175660,  0.000219688
2017-03-21 12:59:00.522138, slv, 06a01afffe05902c(unknown)/1,  0.000226259, -0.000029154,  0.000219688,  0.000218500, -6892.936410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000218500,  0.000219688
2017-03-21 12:59:01.521436, slv, 06a01afffe05902c(unknown)/1,  0.000226259, -0.000027213,  0.000219688,  0.000179591, -6922.090410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000179591,  0.000219688
2017-03-21 12:59:02.209037, slv, 06a01afffe05902c(unknown)/1,  0.000225660, -0.000027213,  0.000176769,  0.000179591, -6949.303410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000179591,  0.000176769
2017-03-21 12:59:02.287016, slv, 06a01afffe05902c(unknown)/1,  0.000226247, -0.000027213,  0.000517065,  0.000179591, -6949.303410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000179591,  0.000517065
2017-03-21 12:59:02.521453, slv, 06a01afffe05902c(unknown)/1,  0.000226247, -0.000038873,  0.000517065,  0.000195168, -6949.303410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000195168,  0.000517065
2017-03-21 12:59:03.397496, slv, 06a01afffe05902c(unknown)/1,  0.000227283, -0.000038873,  0.000278284,  0.000195168, -6988.176410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000195168,  0.000278284
2017-03-21 12:59:03.521432, slv, 06a01afffe05902c(unknown)/1,  0.000227283, -0.000024571,  0.000278284,  0.000209219, -6988.176410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000209219,  0.000278284
2017-03-21 12:59:04.521524, slv, 06a01afffe05902c(unknown)/1,  0.000227283, -0.000013223,  0.000278284,  0.000218901, -7012.747410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000218901,  0.000278284
2017-03-21 12:59:05.326117, slv, 06a01afffe05902c(unknown)/1,  0.000227262, -0.000013223,  0.000211343,  0.000218901, -7025.970410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000218901,  0.000211343
2017-03-21 12:59:05.522191, slv, 06a01afffe05902c(unknown)/1,  0.000227262, -0.000021199,  0.000211343,  0.000193245, -7025.970410156, S, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000193245,  0.000211343
2017-03-21 12:59:06.260525, slv, 06a01afffe05902c(unknown)/1,  0.000226935, -0.000021199,  0.000201840,  0.000193245, -7047.169410156, D, 0.000219543, 2428, 0.000015091, 25311, -7203, 136,  0.000193245,  0.000201840
2017-03-21 12:59:06.521556, slv, 06a01afffe05902c(unknown)/1,  0.000226935, -0.000003628,  0.000201840,  0.000253695, -7047.169410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000253695,  0.000201840
2017-03-21 12:59:07.300769, slv, 06a01afffe05902c(unknown)/1,  0.000226583, -0.000003628,  0.000168873,  0.000253695, -7050.797410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000253695,  0.000168873
2017-03-21 12:59:07.454126, slv, 06a01afffe05902c(unknown)/1,  0.000226475, -0.000003628,  0.000202302,  0.000253695, -7050.797410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000253695,  0.000202302
2017-03-21 12:59:07.512684, slv, 06a01afffe05902c(unknown)/1,  0.000226748, -0.000003628,  0.000266079,  0.000253695, -7050.797410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000253695,  0.000266079
2017-03-21 12:59:07.521444, slv, 06a01afffe05902c(unknown)/1,  0.000226748,  0.000026310,  0.000266079,  0.000252609, -7050.797410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000252609,  0.000266079
2017-03-21 12:59:08.521515, slv, 06a01afffe05902c(unknown)/1,  0.000226748,  0.000014110,  0.000266079,  0.000229108, -7024.487410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000229108,  0.000266079
2017-03-21 12:59:09.353894, slv, 06a01afffe05902c(unknown)/1,  0.000226969,  0.000014110,  0.000214618,  0.000229108, -7010.377410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000229108,  0.000214618
2017-03-21 12:59:09.521432, slv, 06a01afffe05902c(unknown)/1,  0.000226969, -0.000000830,  0.000214618,  0.000222949, -7010.377410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000222949,  0.000214618
2017-03-21 12:59:09.827928, slv, 06a01afffe05902c(unknown)/1,  0.000226670, -0.000000830,  0.000164769,  0.000222949, -7011.207410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000222949,  0.000164769
2017-03-21 12:59:10.522363, slv, 06a01afffe05902c(unknown)/1,  0.000226670,  0.000014208,  0.000164769,  0.000259107, -7011.207410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000259107,  0.000164769
2017-03-21 12:59:10.983225, slv, 06a01afffe05902c(unknown)/1,  0.000226530,  0.000014208,  0.000223986,  0.000259107, -6996.999410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000259107,  0.000223986
2017-03-21 12:59:11.521561, slv, 06a01afffe05902c(unknown)/1,  0.000226530,  0.000057975,  0.000223986,  0.000310044, -6996.999410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000310044,  0.000223986
2017-03-21 12:59:12.253836, slv, 06a01afffe05902c(unknown)/1,  0.000226700,  0.000057975,  0.000156496,  0.000310044, -6939.024410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000310044,  0.000156496
2017-03-21 12:59:12.521501, slv, 06a01afffe05902c(unknown)/1,  0.000226700,  0.000062618,  0.000156496,  0.000268423, -6939.024410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000268423,  0.000156496
2017-03-21 12:59:13.288864, slv, 06a01afffe05902c(unknown)/1,  0.000226940,  0.000062618,  0.000233229,  0.000268423, -6876.406410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000268423,  0.000233229
2017-03-21 12:59:13.521516, slv, 06a01afffe05902c(unknown)/1,  0.000226940,  0.000040028,  0.000233229,  0.000265275, -6876.406410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000265275,  0.000233229
2017-03-21 12:59:14.375470, slv, 06a01afffe05902c(unknown)/1,  0.000226937,  0.000040028,  0.000140024,  0.000265275, -6836.378410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000265275,  0.000140024
2017-03-21 12:59:14.521519, slv, 06a01afffe05902c(unknown)/1,  0.000226937,  0.000028350,  0.000140024,  0.000245304, -6836.378410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000245304,  0.000140024
2017-03-21 12:59:15.335681, slv, 06a01afffe05902c(unknown)/1,  0.000226743,  0.000028350,  0.000207574,  0.000245304, -6808.028410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000245304,  0.000207574
2017-03-21 12:59:15.522203, slv, 06a01afffe05902c(unknown)/1,  0.000226743,  0.000010994,  0.000207574,  0.000230366, -6808.028410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000230366,  0.000207574
2017-03-21 12:59:16.521506, slv, 06a01afffe05902c(unknown)/1,  0.000226743,  0.000008458,  0.000207574,  0.000240038, -6797.034410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000240038,  0.000207574
2017-03-21 12:59:17.026935, slv, 06a01afffe05902c(unknown)/1,  0.000226506,  0.000008458,  0.000153389,  0.000240038, -6788.576410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000240038,  0.000153389
2017-03-21 12:59:17.521464, slv, 06a01afffe05902c(unknown)/1,  0.000226506,  0.000008914,  0.000153389,  0.000231041, -6788.576410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000231041,  0.000153389
2017-03-21 12:59:17.799058, slv, 06a01afffe05902c(unknown)/1,  0.000226047,  0.000008914,  0.000164082,  0.000231041, -6779.662410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000231041,  0.000164082
2017-03-21 12:59:18.521502, slv, 06a01afffe05902c(unknown)/1,  0.000226047,  0.000024978,  0.000164082,  0.000271470, -6779.662410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000271470,  0.000164082
2017-03-21 12:59:19.122013, slv, 06a01afffe05902c(unknown)/1,  0.000225859,  0.000024978,  0.000189555,  0.000271470, -6754.684410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000271470,  0.000189555
2017-03-21 12:59:19.521558, slv, 06a01afffe05902c(unknown)/1,  0.000225859,  0.000052641,  0.000189555,  0.000285719, -6754.684410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000285719,  0.000189555
2017-03-21 12:59:19.776096, slv, 06a01afffe05902c(unknown)/1,  0.000225971,  0.000052641,  0.000185423,  0.000285719, -6702.043410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000285719,  0.000185423
2017-03-21 12:59:20.176955, slv, 06a01afffe05902c(unknown)/1,  0.000226217,  0.000052641,  0.000209917,  0.000285719, -6702.043410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000285719,  0.000209917
2017-03-21 12:59:20.522385, slv, 06a01afffe05902c(unknown)/1,  0.000226217,  0.000029998,  0.000209917,  0.000226353, -6702.043410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000226353,  0.000209917
2017-03-21 12:59:21.521438, slv, 06a01afffe05902c(unknown)/1,  0.000226217, -0.000015343,  0.000209917,  0.000195394, -6672.045410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000195394,  0.000209917
2017-03-21 12:59:21.702399, slv, 06a01afffe05902c(unknown)/1,  0.000226055, -0.000015343,  0.000172394,  0.000195394, -6687.388410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000195394,  0.000172394
2017-03-21 12:59:22.521529, slv, 06a01afffe05902c(unknown)/1,  0.000226055,  0.000010694,  0.000172394,  0.000278266, -6687.388410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000278266,  0.000172394
2017-03-21 12:59:22.840955, slv, 06a01afffe05902c(unknown)/1,  0.000225924,  0.000010694,  0.000224622,  0.000278266, -6676.694410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000278266,  0.000224622
2017-03-21 12:59:23.521545, slv, 06a01afffe05902c(unknown)/1,  0.000225924,  0.000057914,  0.000224622,  0.000289543, -6676.694410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000289543,  0.000224622
2017-03-21 12:59:23.773893, slv, 06a01afffe05902c(unknown)/1,  0.000226097,  0.000057914,  0.000155508,  0.000289543, -6618.780410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000289543,  0.000155508
2017-03-21 12:59:24.521450, slv, 06a01afffe05902c(unknown)/1,  0.000226097,  0.000003098,  0.000155508,  0.000168675, -6618.780410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000168675,  0.000155508
2017-03-21 12:59:25.364424, slv, 06a01afffe05902c(unknown)/1,  0.000225826,  0.000003098,  0.000221304,  0.000168675, -6615.682410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000168675,  0.000221304
2017-03-21 12:59:25.529040, slv, 06a01afffe05902c(unknown)/1,  0.000225826, -0.000023894,  0.000221304,  0.000235460, -6615.682410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000235460,  0.000221304
2017-03-21 12:59:25.745908, slv, 06a01afffe05902c(unknown)/1,  0.000225582, -0.000023894,  0.000215376,  0.000235460, -6639.576410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000235460,  0.000215376
2017-03-21 12:59:26.521484, slv, 06a01afffe05902c(unknown)/1,  0.000225582,  0.000006735,  0.000215376,  0.000229418, -6639.576410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000229418,  0.000215376
2017-03-21 12:59:27.015879, slv, 06a01afffe05902c(unknown)/1,  0.000225725,  0.000006735,  0.000258809,  0.000229418, -6632.841410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000229418,  0.000258809
2017-03-21 12:59:27.521434, slv, 06a01afffe05902c(unknown)/1,  0.000225725, -0.000016312,  0.000258809,  0.000189264, -6632.841410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000189264,  0.000258809
2017-03-21 12:59:27.657715, slv, 06a01afffe05902c(unknown)/1,  0.000225403, -0.000016312,  0.000143093,  0.000189264, -6649.153410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000189264,  0.000143093
2017-03-21 12:59:27.684650, slv, 06a01afffe05902c(unknown)/1,  0.000224549, -0.000016312,  0.000161345,  0.000189264, -6649.153410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000189264,  0.000161345
2017-03-21 12:59:28.521490, slv, 06a01afffe05902c(unknown)/1,  0.000224549, -0.000002904,  0.000161345,  0.000255201, -6649.153410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000255201,  0.000161345
2017-03-21 12:59:28.636115, slv, 06a01afffe05902c(unknown)/1,  0.000224153, -0.000002904,  0.000190943,  0.000255201, -6652.057410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000255201,  0.000190943
2017-03-21 12:59:29.195649, slv, 06a01afffe05902c(unknown)/1,  0.000224188, -0.000002904,  0.000204347,  0.000255201, -6652.057410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000255201,  0.000204347
2017-03-21 12:59:29.521548, slv, 06a01afffe05902c(unknown)/1,  0.000224188,  0.000044567,  0.000204347,  0.000282670, -6652.057410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000282670,  0.000204347
2017-03-21 12:59:30.288457, slv, 06a01afffe05902c(unknown)/1,  0.000224341,  0.000044567,  0.000193815,  0.000282670, -6607.490410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000282670,  0.000193815
2017-03-21 12:59:30.522266, slv, 06a01afffe05902c(unknown)/1,  0.000224341,  0.000036371,  0.000193815,  0.000238602, -6607.490410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000238602,  0.000193815
2017-03-21 12:59:30.999260, slv, 06a01afffe05902c(unknown)/1,  0.000224391,  0.000036371,  0.000195092,  0.000238602, -6571.119410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000238602,  0.000195092
2017-03-21 12:59:31.521458, slv, 06a01afffe05902c(unknown)/1,  0.000224391,  0.000004091,  0.000195092,  0.000218312, -6571.119410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000218312,  0.000195092
2017-03-21 12:59:31.636259, slv, 06a01afffe05902c(unknown)/1,  0.000224138,  0.000004091,  0.000180756,  0.000218312, -6567.028410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000218312,  0.000180756
2017-03-21 12:59:31.839649, slv, 06a01afffe05902c(unknown)/1,  0.000223927,  0.000004091,  0.000225062,  0.000218312, -6567.028410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000218312,  0.000225062
2017-03-21 12:59:32.478937, slv, 06a01afffe05902c(unknown)/1,  0.000223748,  0.000004091,  0.000188114,  0.000218312, -6567.028410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000218312,  0.000188114
2017-03-21 12:59:32.521475, slv, 06a01afffe05902c(unknown)/1,  0.000223748, -0.000002343,  0.000188114,  0.000225140, -6567.028410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000225140,  0.000188114
2017-03-21 12:59:33.521488, slv, 06a01afffe05902c(unknown)/1,  0.000223748,  0.000010389,  0.000188114,  0.000243135, -6569.371410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000243135,  0.000188114
2017-03-21 12:59:34.050144, slv, 06a01afffe05902c(unknown)/1,  0.000223558,  0.000010389,  0.000196873,  0.000243135, -6558.982410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000243135,  0.000196873
2017-03-21 12:59:34.521435, slv, 06a01afffe05902c(unknown)/1,  0.000223558, -0.000006199,  0.000196873,  0.000191773, -6558.982410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000191773,  0.000196873
2017-03-21 12:59:35.293688, slv, 06a01afffe05902c(unknown)/1,  0.000223394, -0.000006199,  0.000220473,  0.000191773, -6565.181410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000191773,  0.000220473
2017-03-21 12:59:35.522292, slv, 06a01afffe05902c(unknown)/1,  0.000223394, -0.000032165,  0.000220473,  0.000190848, -6565.181410156, S, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000190848,  0.000220473
2017-03-21 12:59:36.086280, slv, 06a01afffe05902c(unknown)/1,  0.000223204, -0.000032165,  0.000241730,  0.000190848, -6597.346410156, D, 0.000224811, 1312, -0.000001553, 24892, -6986, 51,  0.000190848,  0.000241730
2017-03-21 12:59:36.521465, slv, 06a01afffe05902c(unknown)/1,  0.000223204, -0.000025846,  0.000241730,  0.000204058, -6597.346410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000204058,  0.000241730
2017-03-21 12:59:37.521545, slv, 06a01afffe05902c(unknown)/1,  0.000223204,  0.000028503,  0.000241730,  0.000299357, -6623.192410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000299357,  0.000241730
2017-03-21 12:59:37.716139, slv, 06a01afffe05902c(unknown)/1,  0.000224399,  0.000028503,  0.000466785,  0.000299357, -6594.689410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000299357,  0.000466785
2017-03-21 12:59:38.521465, slv, 06a01afffe05902c(unknown)/1,  0.000224399,  0.000014695,  0.000466785,  0.000177637, -6594.689410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000177637,  0.000466785
2017-03-21 12:59:38.800481, slv, 06a01afffe05902c(unknown)/1,  0.000225229,  0.000014695,  0.000166388,  0.000177637, -6579.994410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000177637,  0.000166388
2017-03-21 12:59:39.521495, slv, 06a01afffe05902c(unknown)/1,  0.000225229, -0.000012292,  0.000166388,  0.000247408, -6579.994410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000247408,  0.000166388
2017-03-21 12:59:40.066977, slv, 06a01afffe05902c(unknown)/1,  0.000224828, -0.000012292,  0.000206844,  0.000247408, -6592.286410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000247408,  0.000206844
2017-03-21 12:59:40.522320, slv, 06a01afffe05902c(unknown)/1,  0.000224828,  0.000030977,  0.000206844,  0.000264604, -6592.286410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000264604,  0.000206844
2017-03-21 12:59:40.851568, slv, 06a01afffe05902c(unknown)/1,  0.000224753,  0.000030977,  0.000161232,  0.000264604, -6561.309410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000264604,  0.000161232
2017-03-21 12:59:41.206902, slv, 06a01afffe05902c(unknown)/1,  0.000224712,  0.000030977,  0.000198035,  0.000264604, -6561.309410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000264604,  0.000198035
2017-03-21 12:59:41.508055, slv, 06a01afffe05902c(unknown)/1,  0.000224683,  0.000030977,  0.000164136,  0.000264604, -6561.309410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000264604,  0.000164136
2017-03-21 12:59:41.521532, slv, 06a01afffe05902c(unknown)/1,  0.000224683,  0.000044179,  0.000164136,  0.000273265, -6561.309410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000273265,  0.000164136
2017-03-21 12:59:42.521470, slv, 06a01afffe05902c(unknown)/1,  0.000224683,  0.000031273,  0.000164136,  0.000238648, -6517.130410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000238648,  0.000164136
2017-03-21 12:59:43.379142, slv, 06a01afffe05902c(unknown)/1,  0.000224621,  0.000031273,  0.000215510,  0.000238648, -6485.857410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000238648,  0.000215510
2017-03-21 12:59:43.521443, slv, 06a01afffe05902c(unknown)/1,  0.000224621,  0.000008147,  0.000215510,  0.000226952, -6485.857410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000226952,  0.000215510
2017-03-21 12:59:44.521483, slv, 06a01afffe05902c(unknown)/1,  0.000224621,  0.000016303,  0.000215510,  0.000254898, -6477.710410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000254898,  0.000215510
2017-03-21 12:59:44.694479, slv, 06a01afffe05902c(unknown)/1,  0.000224633,  0.000016303,  0.000192499,  0.000254898, -6461.407410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000254898,  0.000192499
2017-03-21 12:59:45.522305, slv, 06a01afffe05902c(unknown)/1,  0.000224633,  0.000038568,  0.000192499,  0.000271494, -6461.407410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000271494,  0.000192499
2017-03-21 12:59:46.521549, slv, 06a01afffe05902c(unknown)/1,  0.000224633,  0.000048549,  0.000192499,  0.000274871, -6422.839410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000274871,  0.000192499
2017-03-21 12:59:46.686884, slv, 06a01afffe05902c(unknown)/1,  0.000224580,  0.000048549,  0.000162726,  0.000274871, -6374.290410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000274871,  0.000162726
2017-03-21 12:59:47.329981, slv, 06a01afffe05902c(unknown)/1,  0.000224681,  0.000048549,  0.000211685,  0.000274871, -6374.290410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000274871,  0.000211685
2017-03-21 12:59:47.521484, slv, 06a01afffe05902c(unknown)/1,  0.000224681,  0.000020290,  0.000211685,  0.000215022, -6374.290410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000215022,  0.000211685
2017-03-21 12:59:47.968044, slv, 06a01afffe05902c(unknown)/1,  0.000224852,  0.000020290,  0.000241045,  0.000215022, -6354.000410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000215022,  0.000241045
2017-03-21 12:59:48.521499, slv, 06a01afffe05902c(unknown)/1,  0.000224852, -0.000011556,  0.000241045,  0.000211397, -6354.000410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000211397,  0.000241045
2017-03-21 12:59:48.614402, slv, 06a01afffe05902c(unknown)/1,  0.000224753, -0.000011556,  0.000206644,  0.000211397, -6365.556410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000211397,  0.000206644
2017-03-21 12:59:49.521524, slv, 06a01afffe05902c(unknown)/1,  0.000224753,  0.000018498,  0.000206644,  0.000275204, -6365.556410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000275204,  0.000206644
2017-03-21 12:59:49.658172, slv, 06a01afffe05902c(unknown)/1,  0.000224876,  0.000018498,  0.000237132,  0.000275204, -6347.058410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000275204,  0.000237132
2017-03-21 12:59:49.821546, slv, 06a01afffe05902c(unknown)/1,  0.000225266,  0.000018498,  0.000211783,  0.000275204, -6347.058410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000275204,  0.000211783
2017-03-21 12:59:50.522390, slv, 06a01afffe05902c(unknown)/1,  0.000225266, -0.000000493,  0.000211783,  0.000173829, -6347.058410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000173829,  0.000211783
2017-03-21 12:59:51.521469, slv, 06a01afffe05902c(unknown)/1,  0.000225266, -0.000025450,  0.000211783,  0.000225803, -6347.551410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000225803,  0.000211783
2017-03-21 12:59:51.606034, slv, 06a01afffe05902c(unknown)/1,  0.000225123, -0.000025450,  0.000151601,  0.000225803, -6373.001410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000225803,  0.000151601
2017-03-21 12:59:52.521428, slv, 06a01afffe05902c(unknown)/1,  0.000225123, -0.000017555,  0.000151601,  0.000189477, -6373.001410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000189477,  0.000151601
2017-03-21 12:59:53.521529, slv, 06a01afffe05902c(unknown)/1,  0.000225123,  0.000008597,  0.000151601,  0.000277964, -6390.556410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000277964,  0.000151601
2017-03-21 12:59:53.582724, slv, 06a01afffe05902c(unknown)/1,  0.000225098,  0.000008597,  0.000238792,  0.000277964, -6381.959410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000277964,  0.000238792
2017-03-21 12:59:54.521536, slv, 06a01afffe05902c(unknown)/1,  0.000225098,  0.000051164,  0.000238792,  0.000274586, -6381.959410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000274586,  0.000238792
2017-03-21 12:59:55.336527, slv, 06a01afffe05902c(unknown)/1,  0.000225648,  0.000051164,  0.000249963,  0.000274586, -6330.795410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000274586,  0.000249963
2017-03-21 12:59:55.502432, slv, 06a01afffe05902c(unknown)/1,  0.000225927,  0.000051164,  0.000174979,  0.000274586, -6330.795410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000274586,  0.000174979
2017-03-21 12:59:55.522314, slv, 06a01afffe05902c(unknown)/1,  0.000225927,  0.000031368,  0.000174979,  0.000239176, -6330.795410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000239176,  0.000174979
2017-03-21 12:59:56.521505, slv, 06a01afffe05902c(unknown)/1,  0.000225927,  0.000009200,  0.000174979,  0.000231080, -6299.427410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000231080,  0.000174979
2017-03-21 12:59:56.748948, slv, 06a01afffe05902c(unknown)/1,  0.000225842,  0.000009200,  0.000201407,  0.000231080, -6290.227410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000231080,  0.000201407
2017-03-21 12:59:57.144454, slv, 06a01afffe05902c(unknown)/1,  0.000225807,  0.000009200,  0.000230740,  0.000231080, -6290.227410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000231080,  0.000230740
2017-03-21 12:59:57.337249, slv, 06a01afffe05902c(unknown)/1,  0.000225730,  0.000009200,  0.000190611,  0.000231080, -6290.227410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000231080,  0.000190611
2017-03-21 12:59:57.521493, slv, 06a01afffe05902c(unknown)/1,  0.000225730,  0.000003266,  0.000190611,  0.000227111, -6290.227410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000227111,  0.000190611
2017-03-21 12:59:57.534954, slv, 06a01afffe05902c(unknown)/1,  0.000225410,  0.000003266,  0.000172275,  0.000227111, -6286.961410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000227111,  0.000172275
2017-03-21 12:59:58.489795, slv, 06a01afffe05902c(unknown)/1,  0.000225190,  0.000003266,  0.000218855,  0.000227111, -6286.961410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000227111,  0.000218855
2017-03-21 12:59:58.521433, slv, 06a01afffe05902c(unknown)/1,  0.000225190, -0.000009954,  0.000218855,  0.000203901, -6286.961410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000203901,  0.000218855
2017-03-21 12:59:59.521556, slv, 06a01afffe05902c(unknown)/1,  0.000225190,  0.000011806,  0.000218855,  0.000270091, -6296.915410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000270091,  0.000218855
2017-03-21 12:59:59.775428, slv, 06a01afffe05902c(unknown)/1,  0.000225102,  0.000011806,  0.000162111,  0.000270091, -6285.109410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000270091,  0.000162111
2017-03-21 13:00:00.521430, slv, 06a01afffe05902c(unknown)/1,  0.000225102, -0.000007711,  0.000162111,  0.000164780, -6285.109410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000164780,  0.000162111
2017-03-21 13:00:00.683793, slv, 06a01afffe05902c(unknown)/1,  0.000224614, -0.000007711,  0.000178504,  0.000164780, -6292.820410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000164780,  0.000178504
2017-03-21 13:00:01.521460, slv, 06a01afffe05902c(unknown)/1,  0.000224614, -0.000032786,  0.000178504,  0.000219363, -6292.820410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000219363,  0.000178504
2017-03-21 13:00:02.275465, slv, 06a01afffe05902c(unknown)/1,  0.000224203, -0.000032786,  0.000230680,  0.000219363, -6325.606410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000219363,  0.000230680
2017-03-21 13:00:02.521455, slv, 06a01afffe05902c(unknown)/1,  0.000224203, -0.000009858,  0.000230680,  0.000209737, -6325.606410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000209737,  0.000230680
2017-03-21 13:00:03.521456, slv, 06a01afffe05902c(unknown)/1,  0.000224203, -0.000014141,  0.000230680,  0.000210386, -6335.464410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000210386,  0.000230680
2017-03-21 13:00:03.764308, slv, 06a01afffe05902c(unknown)/1,  0.000223902, -0.000014141,  0.000159399,  0.000210386, -6349.605410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000210386,  0.000159399
2017-03-21 13:00:04.521505, slv, 06a01afffe05902c(unknown)/1,  0.000223902, -0.000022184,  0.000159399,  0.000193349, -6349.605410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000193349,  0.000159399
2017-03-21 13:00:05.311852, slv, 06a01afffe05902c(unknown)/1,  0.000223274, -0.000022184,  0.000171650,  0.000193349, -6371.789410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000193349,  0.000171650
2017-03-21 13:00:05.521507, slv, 06a01afffe05902c(unknown)/1,  0.000223274, -0.000030701,  0.000171650,  0.000192424, -6371.789410156, S, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000192424,  0.000171650
2017-03-21 13:00:06.474721, slv, 06a01afffe05902c(unknown)/1,  0.000222861, -0.000030701,  0.000229882,  0.000192424, -6402.490410156, D, 0.000225518, 1205, 0.000014994, 24729, -6742, 160,  0.000192424,  0.000229882
2017-03-21 13:00:06.521461, slv, 06a01afffe05902c(unknown)/1,  0.000222861, -0.000001739,  0.000229882,  0.000250234, -6402.490410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000250234,  0.000229882
2017-03-21 13:00:07.206873, slv, 06a01afffe05902c(unknown)/1,  0.000222782, -0.000001739,  0.000198793,  0.000250234, -6404.229410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000250234,  0.000198793
2017-03-21 13:00:07.521485, slv, 06a01afffe05902c(unknown)/1,  0.000222782,  0.000035886,  0.000198793,  0.000267183, -6404.229410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000267183,  0.000198793
2017-03-21 13:00:07.546865, slv, 06a01afffe05902c(unknown)/1,  0.000222818,  0.000035886,  0.000184091,  0.000267183, -6368.343410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000267183,  0.000184091
2017-03-21 13:00:08.339012, slv, 06a01afffe05902c(unknown)/1,  0.000222994,  0.000035886,  0.000217955,  0.000267183, -6368.343410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000267183,  0.000217955
2017-03-21 13:00:08.521515, slv, 06a01afffe05902c(unknown)/1,  0.000222994,  0.000028109,  0.000217955,  0.000234813, -6368.343410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000234813,  0.000217955
2017-03-21 13:00:09.521456, slv, 06a01afffe05902c(unknown)/1,  0.000222994, -0.000002258,  0.000217955,  0.000206659, -6340.234410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000206659,  0.000217955
2017-03-21 13:00:10.155718, slv, 06a01afffe05902c(unknown)/1,  0.000222899, -0.000002258,  0.000175760,  0.000206659, -6342.492410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000206659,  0.000175760
2017-03-21 13:00:10.521474, slv, 06a01afffe05902c(unknown)/1,  0.000222899, -0.000016275,  0.000175760,  0.000206683, -6342.492410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000206683,  0.000175760
2017-03-21 13:00:11.522309, slv, 06a01afffe05902c(unknown)/1,  0.000222899, -0.000005337,  0.000175760,  0.000228442, -6358.767410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000228442,  0.000175760
2017-03-21 13:00:11.762126, slv, 06a01afffe05902c(unknown)/1,  0.000222428, -0.000005337,  0.000160229,  0.000228442, -6364.104410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000228442,  0.000160229
2017-03-21 13:00:12.521520, slv, 06a01afffe05902c(unknown)/1,  0.000222428,  0.000036204,  0.000160229,  0.000289294, -6364.104410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000289294,  0.000160229
2017-03-21 13:00:13.338645, slv, 06a01afffe05902c(unknown)/1,  0.000222384,  0.000036204,  0.000200470,  0.000289294, -6327.900410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000289294,  0.000200470
2017-03-21 13:00:13.510476, slv, 06a01afffe05902c(unknown)/1,  0.000222822,  0.000036204,  0.000222663,  0.000289294, -6327.900410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000289294,  0.000222663
2017-03-21 13:00:13.521382, slv, 06a01afffe05902c(unknown)/1,  0.000222822,  0.000021914,  0.000222663,  0.000199784, -6327.900410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000199784,  0.000222663
2017-03-21 13:00:14.521539, slv, 06a01afffe05902c(unknown)/1,  0.000222822,  0.000011199,  0.000222663,  0.000268259, -6305.986410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000268259,  0.000222663
2017-03-21 13:00:15.417981, slv, 06a01afffe05902c(unknown)/1,  0.000223198,  0.000011199,  0.000207243,  0.000268259, -6294.787410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000268259,  0.000207243
2017-03-21 13:00:15.521458, slv, 06a01afffe05902c(unknown)/1,  0.000223198,  0.000022555,  0.000207243,  0.000222871, -6294.787410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000222871,  0.000207243
2017-03-21 13:00:16.522174, slv, 06a01afffe05902c(unknown)/1,  0.000223198, -0.000001379,  0.000207243,  0.000220766, -6272.232410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000220766,  0.000207243
2017-03-21 13:00:16.865542, slv, 06a01afffe05902c(unknown)/1,  0.000223158, -0.000001379,  0.000186185,  0.000220766, -6273.611410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000220766,  0.000186185
2017-03-21 13:00:17.521477, slv, 06a01afffe05902c(unknown)/1,  0.000223158, -0.000015939,  0.000186185,  0.000193712, -6273.611410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000193712,  0.000186185
2017-03-21 13:00:18.352569, slv, 06a01afffe05902c(unknown)/1,  0.000222989, -0.000015939,  0.000248661,  0.000193712, -6289.550410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000193712,  0.000248661
2017-03-21 13:00:18.521466, slv, 06a01afffe05902c(unknown)/1,  0.000222989, -0.000019489,  0.000248661,  0.000213457, -6289.550410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000213457,  0.000248661
2017-03-21 13:00:19.521454, slv, 06a01afffe05902c(unknown)/1,  0.000222989, -0.000019893,  0.000248661,  0.000192735, -6309.039410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000192735,  0.000248661
2017-03-21 13:00:20.252446, slv, 06a01afffe05902c(unknown)/1,  0.000222910, -0.000019893,  0.000236563,  0.000192735, -6328.932410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000192735,  0.000236563
2017-03-21 13:00:20.342720, slv, 06a01afffe05902c(unknown)/1,  0.000222527, -0.000019893,  0.000171507,  0.000192735, -6328.932410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000192735,  0.000171507
2017-03-21 13:00:20.467649, slv, 06a01afffe05902c(unknown)/1,  0.000222003, -0.000019893,  0.000198975,  0.000192735, -6328.932410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000192735,  0.000198975
2017-03-21 13:00:20.521492, slv, 06a01afffe05902c(unknown)/1,  0.000222003, -0.000006398,  0.000198975,  0.000239461, -6328.932410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000239461,  0.000198975
2017-03-21 13:00:21.013642, slv, 06a01afffe05902c(unknown)/1,  0.000221790, -0.000006398,  0.000202255,  0.000239461, -6335.330410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000239461,  0.000202255
2017-03-21 13:00:21.522176, slv, 06a01afffe05902c(unknown)/1,  0.000221790,  0.000001590,  0.000202255,  0.000207511, -6335.330410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000207511,  0.000202255
2017-03-21 13:00:22.147528, slv, 06a01afffe05902c(unknown)/1,  0.000221360,  0.000001590,  0.000127828,  0.000207511, -6333.740410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000207511,  0.000127828
2017-03-21 13:00:22.435791, slv, 06a01afffe05902c(unknown)/1,  0.000221024,  0.000001590,  0.000256647,  0.000207511, -6333.740410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000207511,  0.000256647
2017-03-21 13:00:22.521501, slv, 06a01afffe05902c(unknown)/1,  0.000221024,  0.000005739,  0.000256647,  0.000246780, -6333.740410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000246780,  0.000256647
2017-03-21 13:00:22.766190, slv, 06a01afffe05902c(unknown)/1,  0.000220885,  0.000005739,  0.000137595,  0.000246780, -6328.001410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000246780,  0.000137595
2017-03-21 13:00:23.521508, slv, 06a01afffe05902c(unknown)/1,  0.000220885,  0.000020815,  0.000137595,  0.000236759, -6328.001410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000236759,  0.000137595
2017-03-21 13:00:23.876704, slv, 06a01afffe05902c(unknown)/1,  0.000220424,  0.000020815,  0.000144410,  0.000236759, -6307.186410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000236759,  0.000144410
2017-03-21 13:00:23.918394, slv, 06a01afffe05902c(unknown)/1,  0.000220084,  0.000020815,  0.000176701,  0.000236759, -6307.186410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000236759,  0.000176701
2017-03-21 13:00:24.414807, slv, 06a01afffe05902c(unknown)/1,  0.000219881,  0.000020815,  0.000178150,  0.000236759, -6307.186410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000236759,  0.000178150
2017-03-21 13:00:24.521465, slv, 06a01afffe05902c(unknown)/1,  0.000219881,  0.000006633,  0.000178150,  0.000217272, -6307.186410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000217272,  0.000178150
2017-03-21 13:00:24.771565, slv, 06a01afffe05902c(unknown)/1,  0.000219511,  0.000006633,  0.000152625,  0.000217272, -6300.553410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000217272,  0.000152625
2017-03-21 13:00:25.208541, slv, 06a01afffe05902c(unknown)/1,  0.000219065,  0.000006633,  0.000176637,  0.000217272, -6300.553410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000217272,  0.000176637
2017-03-21 13:00:25.521486, slv, 06a01afffe05902c(unknown)/1,  0.000219065,  0.000011902,  0.000176637,  0.000245478, -6300.553410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000245478,  0.000176637
2017-03-21 13:00:25.897875, slv, 06a01afffe05902c(unknown)/1,  0.000218867,  0.000011902,  0.000186280,  0.000245478, -6288.651410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000245478,  0.000186280
2017-03-21 13:00:26.452206, slv, 06a01afffe05902c(unknown)/1,  0.000218798,  0.000011902,  0.000180512,  0.000245478, -6288.651410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000245478,  0.000180512
2017-03-21 13:00:26.522272, slv, 06a01afffe05902c(unknown)/1,  0.000218798,  0.000008926,  0.000180512,  0.000210237, -6288.651410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000210237,  0.000180512
2017-03-21 13:00:27.521540, slv, 06a01afffe05902c(unknown)/1,  0.000218798,  0.000011083,  0.000180512,  0.000249524, -6279.725410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000249524,  0.000180512
2017-03-21 13:00:27.843924, slv, 06a01afffe05902c(unknown)/1,  0.000218652,  0.000011083,  0.000162183,  0.000249524, -6268.642410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000249524,  0.000162183
2017-03-21 13:00:28.521450, slv, 06a01afffe05902c(unknown)/1,  0.000218652,  0.000013117,  0.000162183,  0.000214159, -6268.642410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000214159,  0.000162183
2017-03-21 13:00:29.521525, slv, 06a01afffe05902c(unknown)/1,  0.000218652,  0.000036972,  0.000162183,  0.000297088, -6255.525410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000297088,  0.000162183
2017-03-21 13:00:29.818684, slv, 06a01afffe05902c(unknown)/1,  0.000218684,  0.000036972,  0.000174050,  0.000297088, -6218.553410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000297088,  0.000174050
2017-03-21 13:00:30.521430, slv, 06a01afffe05902c(unknown)/1,  0.000218684,  0.000029756,  0.000174050,  0.000199759, -6218.553410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000199759,  0.000174050
2017-03-21 13:00:31.281154, slv, 06a01afffe05902c(unknown)/1,  0.000218647,  0.000029756,  0.000194398,  0.000199759, -6188.797410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000199759,  0.000194398
2017-03-21 13:00:31.522284, slv, 06a01afffe05902c(unknown)/1,  0.000218647,  0.000010934,  0.000194398,  0.000259439, -6188.797410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000259439,  0.000194398
2017-03-21 13:00:32.264411, slv, 06a01afffe05902c(unknown)/1,  0.000218402,  0.000010934,  0.000158175,  0.000259439, -6177.863410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000259439,  0.000158175
2017-03-21 13:00:32.521481, slv, 06a01afffe05902c(unknown)/1,  0.000218402,  0.000009882,  0.000158175,  0.000197374, -6177.863410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000197374,  0.000158175
2017-03-21 13:00:33.521524, slv, 06a01afffe05902c(unknown)/1,  0.000218402,  0.000032756,  0.000158175,  0.000304943, -6167.981410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000304943,  0.000158175
2017-03-21 13:00:33.727831, slv, 06a01afffe05902c(unknown)/1,  0.000218359,  0.000032756,  0.000139951,  0.000304943, -6135.225410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000304943,  0.000139951
2017-03-21 13:00:34.521507, slv, 06a01afffe05902c(unknown)/1,  0.000218359,  0.000056503,  0.000139951,  0.000244826, -6135.225410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000244826,  0.000139951
2017-03-21 13:00:34.737940, slv, 06a01afffe05902c(unknown)/1,  0.000218354,  0.000056503,  0.000182525,  0.000244826, -6078.722410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000244826,  0.000182525
2017-03-21 13:00:34.883645, slv, 06a01afffe05902c(unknown)/1,  0.000218241,  0.000056503,  0.000172388,  0.000244826, -6078.722410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000244826,  0.000172388
2017-03-21 13:00:35.079092, slv, 06a01afffe05902c(unknown)/1,  0.000218142,  0.000056503,  0.000185691,  0.000244826, -6078.722410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000244826,  0.000185691
2017-03-21 13:00:35.521464, slv, 06a01afffe05902c(unknown)/1,  0.000218142,  0.000020644,  0.000185691,  0.000232965, -6078.722410156, S, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000232965,  0.000185691
2017-03-21 13:00:36.428888, slv, 06a01afffe05902c(unknown)/1,  0.000218024,  0.000020644,  0.000178776,  0.000232965, -6058.078410156, D, 0.000224848, 700, 0.000006495, 24472, -6404, 104,  0.000232965,  0.000178776
2017-03-21 13:00:36.522203, slv, 06a01afffe05902c(unknown)/1,  0.000218024,  0.000012071,  0.000178776,  0.000227344, -6058.078410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000227344,  0.000178776
2017-03-21 13:00:37.366777, slv, 06a01afffe05902c(unknown)/1,  0.000217965,  0.000012071,  0.000217931,  0.000227344, -6046.007410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000227344,  0.000217931
2017-03-21 13:00:37.378606, slv, 06a01afffe05902c(unknown)/1,  0.000217716,  0.000012071,  0.000135447,  0.000227344, -6046.007410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000227344,  0.000135447
2017-03-21 13:00:37.521464, slv, 06a01afffe05902c(unknown)/1,  0.000217716,  0.000007178,  0.000135447,  0.000222753, -6046.007410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000222753,  0.000135447
2017-03-21 13:00:38.334920, slv, 06a01afffe05902c(unknown)/1,  0.000217484,  0.000007178,  0.000226030,  0.000222753, -6038.829410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000222753,  0.000226030
2017-03-21 13:00:38.521533, slv, 06a01afffe05902c(unknown)/1,  0.000217484,  0.000026765,  0.000226030,  0.000265979, -6038.829410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000265979,  0.000226030
2017-03-21 13:00:38.849070, slv, 06a01afffe05902c(unknown)/1,  0.000217396,  0.000026765,  0.000132640,  0.000265979, -6012.064410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000265979,  0.000132640
2017-03-21 13:00:39.032822, slv, 06a01afffe05902c(unknown)/1,  0.000217344,  0.000026765,  0.000191774,  0.000265979, -6012.064410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000265979,  0.000191774
2017-03-21 13:00:39.521488, slv, 06a01afffe05902c(unknown)/1,  0.000217344,  0.000028700,  0.000191774,  0.000226250, -6012.064410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000226250,  0.000191774
2017-03-21 13:00:39.896192, slv, 06a01afffe05902c(unknown)/1,  0.000217287,  0.000028700,  0.000170686,  0.000226250, -5983.364410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000226250,  0.000170686
2017-03-21 13:00:40.521530, slv, 06a01afffe05902c(unknown)/1,  0.000217287,  0.000019024,  0.000170686,  0.000246430, -5983.364410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000246430,  0.000170686
2017-03-21 13:00:41.522636, slv, 06a01afffe05902c(unknown)/1,  0.000217287,  0.000025440,  0.000170686,  0.000239025, -5964.340410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000239025,  0.000170686
2017-03-21 13:00:41.857778, slv, 06a01afffe05902c(unknown)/1,  0.000216982,  0.000025440,  0.000155118,  0.000239025, -5938.900410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000239025,  0.000155118
2017-03-21 13:00:42.521472, slv, 06a01afffe05902c(unknown)/1,  0.000216982,  0.000002873,  0.000155118,  0.000200990, -5938.900410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000200990,  0.000155118
2017-03-21 13:00:43.521486, slv, 06a01afffe05902c(unknown)/1,  0.000216982,  0.000001074,  0.000155118,  0.000235122, -5936.027410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000235122,  0.000155118
2017-03-21 13:00:43.528437, slv, 06a01afffe05902c(unknown)/1,  0.000216710,  0.000001074,  0.000169027,  0.000235122, -5934.953410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000235122,  0.000169027
2017-03-21 13:00:44.291513, slv, 06a01afffe05902c(unknown)/1,  0.000216747,  0.000001074,  0.000236931,  0.000235122, -5934.953410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000235122,  0.000236931
2017-03-21 13:00:44.343295, slv, 06a01afffe05902c(unknown)/1,  0.000216886,  0.000001074,  0.000195425,  0.000235122, -5934.953410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000235122,  0.000195425
2017-03-21 13:00:44.521494, slv, 06a01afffe05902c(unknown)/1,  0.000216886,  0.000016962,  0.000195425,  0.000232671, -5934.953410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000232671,  0.000195425
2017-03-21 13:00:45.521476, slv, 06a01afffe05902c(unknown)/1,  0.000216886,  0.000014460,  0.000195425,  0.000230023, -5917.991410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000230023,  0.000195425
2017-03-21 13:00:46.138595, slv, 06a01afffe05902c(unknown)/1,  0.000216733,  0.000014460,  0.000167745,  0.000230023, -5903.531410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000230023,  0.000167745
2017-03-21 13:00:46.522326, slv, 06a01afffe05902c(unknown)/1,  0.000216733,  0.000027899,  0.000167745,  0.000259395, -5903.531410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000259395,  0.000167745
2017-03-21 13:00:47.447490, slv, 06a01afffe05902c(unknown)/1,  0.000216546,  0.000027899,  0.000161890,  0.000259395, -5875.632410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000259395,  0.000161890
2017-03-21 13:00:47.521482, slv, 06a01afffe05902c(unknown)/1,  0.000216546,  0.000021250,  0.000161890,  0.000216383, -5875.632410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000216383,  0.000161890
2017-03-21 13:00:48.521512, slv, 06a01afffe05902c(unknown)/1,  0.000216546,  0.000027526,  0.000161890,  0.000271761, -5854.382410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000271761,  0.000161890
2017-03-21 13:00:48.633143, slv, 06a01afffe05902c(unknown)/1,  0.000216420,  0.000027526,  0.000140941,  0.000271761, -5826.856410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000271761,  0.000140941
2017-03-21 13:00:48.716534, slv, 06a01afffe05902c(unknown)/1,  0.000216390,  0.000027526,  0.000173438,  0.000271761, -5826.856410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000271761,  0.000173438
2017-03-21 13:00:49.521497, slv, 06a01afffe05902c(unknown)/1,  0.000216390,  0.000039368,  0.000173438,  0.000239913, -5826.856410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000239913,  0.000173438
2017-03-21 13:00:50.356500, slv, 06a01afffe05902c(unknown)/1,  0.000216398,  0.000039368,  0.000182387,  0.000239913, -5787.488410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000239913,  0.000182387
2017-03-21 13:00:50.521469, slv, 06a01afffe05902c(unknown)/1,  0.000216398,  0.000011605,  0.000182387,  0.000216085, -5787.488410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000216085,  0.000182387
2017-03-21 13:00:50.651821, slv, 06a01afffe05902c(unknown)/1,  0.000216045,  0.000011605,  0.000136872,  0.000216085, -5775.883410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000216085,  0.000136872
2017-03-21 13:00:50.776760, slv, 06a01afffe05902c(unknown)/1,  0.000215495,  0.000011605,  0.000154397,  0.000216085, -5775.883410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000216085,  0.000154397
2017-03-21 13:00:50.912454, slv, 06a01afffe05902c(unknown)/1,  0.000215174,  0.000011605,  0.000193177,  0.000216085, -5775.883410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000216085,  0.000193177
2017-03-21 13:00:51.522297, slv, 06a01afffe05902c(unknown)/1,  0.000215174, -0.000012949,  0.000193177,  0.000189587, -5775.883410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000189587,  0.000193177
2017-03-21 13:00:51.565089, slv, 06a01afffe05902c(unknown)/1,  0.000214861, -0.000012949,  0.000181599,  0.000189587, -5788.832410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000189587,  0.000181599
2017-03-21 13:00:52.126915, slv, 06a01afffe05902c(unknown)/1,  0.000214592, -0.000012949,  0.000229750,  0.000189587, -5788.832410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000189587,  0.000229750
2017-03-21 13:00:52.521681, slv, 06a01afffe05902c(unknown)/1,  0.000214592, -0.000012146,  0.000229750,  0.000215887, -5788.832410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000215887,  0.000229750
2017-03-21 13:00:52.951620, slv, 06a01afffe05902c(unknown)/1,  0.000214305, -0.000012146,  0.000149601,  0.000215887, -5800.978410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000215887,  0.000149601
2017-03-21 13:00:53.521505, slv, 06a01afffe05902c(unknown)/1,  0.000214305,  0.000014449,  0.000149601,  0.000241910, -5800.978410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000241910,  0.000149601
2017-03-21 13:00:54.158596, slv, 06a01afffe05902c(unknown)/1,  0.000214234,  0.000014449,  0.000231565,  0.000241910, -5786.529410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000241910,  0.000231565
2017-03-21 13:00:54.521500, slv, 06a01afffe05902c(unknown)/1,  0.000214234,  0.000021522,  0.000231565,  0.000229675, -5786.529410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000229675,  0.000231565
2017-03-21 13:00:55.521510, slv, 06a01afffe05902c(unknown)/1,  0.000214234,  0.000015699,  0.000231565,  0.000230192, -5765.007410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000230192,  0.000231565
2017-03-21 13:00:56.111842, slv, 06a01afffe05902c(unknown)/1,  0.000214588,  0.000015699,  0.000243831,  0.000230192, -5749.308410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000230192,  0.000243831
2017-03-21 13:00:56.522350, slv, 06a01afffe05902c(unknown)/1,  0.000214588,  0.000026840,  0.000243831,  0.000252310, -5749.308410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000252310,  0.000243831
2017-03-21 13:00:56.911379, slv, 06a01afffe05902c(unknown)/1,  0.000214987,  0.000026840,  0.000234129,  0.000252310, -5722.468410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000252310,  0.000234129
2017-03-21 13:00:57.521487, slv, 06a01afffe05902c(unknown)/1,  0.000214987,  0.000029374,  0.000234129,  0.000236013, -5722.468410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000236013,  0.000234129
2017-03-21 13:00:57.580433, slv, 06a01afffe05902c(unknown)/1,  0.000215165,  0.000029374,  0.000183130,  0.000236013, -5693.094410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000236013,  0.000183130
2017-03-21 13:00:58.516809, slv, 06a01afffe05902c(unknown)/1,  0.000215117,  0.000029374,  0.000193107,  0.000236013, -5693.094410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000236013,  0.000193107
2017-03-21 13:00:58.521466, slv, 06a01afffe05902c(unknown)/1,  0.000215117,  0.000012143,  0.000193107,  0.000218378, -5693.094410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000218378,  0.000193107
2017-03-21 13:00:58.779489, slv, 06a01afffe05902c(unknown)/1,  0.000215233,  0.000012143,  0.000242737,  0.000218378, -5680.951410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000218378,  0.000242737
2017-03-21 13:00:59.521524, slv, 06a01afffe05902c(unknown)/1,  0.000215233,  0.000021720,  0.000242737,  0.000255414, -5680.951410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000255414,  0.000242737
2017-03-21 13:01:00.458580, slv, 06a01afffe05902c(unknown)/1,  0.000215395,  0.000021720,  0.000185777,  0.000255414, -5659.231410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000255414,  0.000185777
2017-03-21 13:01:00.521470, slv, 06a01afffe05902c(unknown)/1,  0.000215395,  0.000047529,  0.000185777,  0.000270274, -5659.231410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000270274,  0.000185777
2017-03-21 13:01:01.522212, slv, 06a01afffe05902c(unknown)/1,  0.000215395,  0.000043099,  0.000185777,  0.000246716, -5611.702410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000246716,  0.000185777
2017-03-21 13:01:01.540513, slv, 06a01afffe05902c(unknown)/1,  0.000215364,  0.000043099,  0.000165695,  0.000246716, -5568.603410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000246716,  0.000165695
2017-03-21 13:01:01.998495, slv, 06a01afffe05902c(unknown)/1,  0.000215351,  0.000043099,  0.000198909,  0.000246716, -5568.603410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000246716,  0.000198909
2017-03-21 13:01:02.521470, slv, 06a01afffe05902c(unknown)/1,  0.000215351,  0.000000086,  0.000198909,  0.000184202, -5568.603410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000184202,  0.000198909
2017-03-21 13:01:03.027357, slv, 06a01afffe05902c(unknown)/1,  0.000215323,  0.000000086,  0.000224290,  0.000184202, -5568.517410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000184202,  0.000224290
2017-03-21 13:01:03.046902, slv, 06a01afffe05902c(unknown)/1,  0.000215028,  0.000000086,  0.000192968,  0.000184202, -5568.517410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000184202,  0.000192968
2017-03-21 13:01:03.516787, slv, 06a01afffe05902c(unknown)/1,  0.000214670,  0.000000086,  0.000207004,  0.000184202, -5568.517410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000184202,  0.000207004
2017-03-21 13:01:03.521407, slv, 06a01afffe05902c(unknown)/1,  0.000214670, -0.000037078,  0.000207004,  0.000171662, -5568.517410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000171662,  0.000207004
2017-03-21 13:01:04.521442, slv, 06a01afffe05902c(unknown)/1,  0.000214670, -0.000039775,  0.000207004,  0.000178128, -5605.595410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000178128,  0.000207004
2017-03-21 13:01:05.501486, slv, 06a01afffe05902c(unknown)/1,  0.000214376, -0.000039775,  0.000213983,  0.000178128, -5645.370410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000178128,  0.000213983
2017-03-21 13:01:05.521411, slv, 06a01afffe05902c(unknown)/1,  0.000214376, -0.000029416,  0.000213983,  0.000192086, -5645.370410156, S, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000192086,  0.000213983
2017-03-21 13:01:06.035364, slv, 06a01afffe05902c(unknown)/1,  0.000214242, -0.000029416,  0.000239038,  0.000192086, -5674.786410156, D, 0.000220700, 1929, 0.000011480, 18674, -6277, 84,  0.000192086,  0.000239038
2017-03-21 13:01:06.522278, slv, 06a01afffe05902c(unknown)/1,  0.000214242,  0.000000149,  0.000239038,  0.000236831, -5674.786410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000236831,  0.000239038
2017-03-21 13:01:06.688802, slv, 06a01afffe05902c(unknown)/1,  0.000214345,  0.000000149,  0.000215297,  0.000236831, -5674.637410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000236831,  0.000215297
2017-03-21 13:01:07.521478, slv, 06a01afffe05902c(unknown)/1,  0.000214345,  0.000021828,  0.000215297,  0.000235413, -5674.637410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000235413,  0.000215297
2017-03-21 13:01:07.536652, slv, 06a01afffe05902c(unknown)/1,  0.000214401,  0.000021828,  0.000184256,  0.000235413, -5652.809410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000235413,  0.000184256
2017-03-21 13:01:08.031910, slv, 06a01afffe05902c(unknown)/1,  0.000214366,  0.000021828,  0.000193447,  0.000235413, -5652.809410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000235413,  0.000193447
2017-03-21 13:01:08.355753, slv, 06a01afffe05902c(unknown)/1,  0.000214427,  0.000021828,  0.000208747,  0.000235413, -5652.809410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000235413,  0.000208747
2017-03-21 13:01:08.521436, slv, 06a01afffe05902c(unknown)/1,  0.000214427, -0.000002226,  0.000208747,  0.000188907, -5652.809410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000188907,  0.000208747
2017-03-21 13:01:09.521490, slv, 06a01afffe05902c(unknown)/1,  0.000214427,  0.000004554,  0.000208747,  0.000249055, -5655.035410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000249055,  0.000208747
2017-03-21 13:01:09.966604, slv, 06a01afffe05902c(unknown)/1,  0.000214391,  0.000004554,  0.000155150,  0.000249055, -5650.481410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000249055,  0.000155150
2017-03-21 13:01:10.513579, slv, 06a01afffe05902c(unknown)/1,  0.000214123,  0.000004554,  0.000135753,  0.000249055, -5650.481410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000249055,  0.000135753
2017-03-21 13:01:10.521515, slv, 06a01afffe05902c(unknown)/1,  0.000214123,  0.000032935,  0.000135753,  0.000245365, -5650.481410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000245365,  0.000135753
2017-03-21 13:01:10.632580, slv, 06a01afffe05902c(unknown)/1,  0.000213834,  0.000032935,  0.000152227,  0.000245365, -5617.546410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000245365,  0.000152227
2017-03-21 13:01:11.521376, slv, 06a01afffe05902c(unknown)/1,  0.000213834, -0.000004300,  0.000152227,  0.000173992, -5617.546410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000173992,  0.000152227
2017-03-21 13:01:11.552102, slv, 06a01afffe05902c(unknown)/1,  0.000213290, -0.000004300,  0.000144587,  0.000173992, -5621.846410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000173992,  0.000144587
2017-03-21 13:01:12.521461, slv, 06a01afffe05902c(unknown)/1,  0.000213290, -0.000003190,  0.000144587,  0.000246753, -5621.846410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000246753,  0.000144587
2017-03-21 13:01:13.284965, slv, 06a01afffe05902c(unknown)/1,  0.000213681, -0.000003190,  0.000388046,  0.000246753, -5625.036410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000246753,  0.000388046
2017-03-21 13:01:13.487000, slv, 06a01afffe05902c(unknown)/1,  0.000214587, -0.000003190,  0.000205041,  0.000246753, -5625.036410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000246753,  0.000205041
2017-03-21 13:01:13.521385, slv, 06a01afffe05902c(unknown)/1,  0.000214587,  0.000023363,  0.000205041,  0.000227851, -5625.036410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000227851,  0.000205041
2017-03-21 13:01:14.045734, slv, 06a01afffe05902c(unknown)/1,  0.000214598,  0.000023363,  0.000181596,  0.000227851, -5601.673410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000227851,  0.000181596
2017-03-21 13:01:14.074685, slv, 06a01afffe05902c(unknown)/1,  0.000216748,  0.000023363,  0.000771470,  0.000227851, -5601.673410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000227851,  0.000771470
2017-03-21 13:01:14.401226, slv, 06a01afffe05902c(unknown)/1,  0.000219110,  0.000023363,  0.000244618,  0.000227851, -5601.673410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000227851,  0.000244618
2017-03-21 13:01:14.521421, slv, 06a01afffe05902c(unknown)/1,  0.000219110, -0.000013320,  0.000244618,  0.000179206, -5601.673410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000179206,  0.000244618
2017-03-21 13:01:15.095388, slv, 06a01afffe05902c(unknown)/1,  0.000219078, -0.000013320,  0.000216501,  0.000179206, -5614.993410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000179206,  0.000216501
2017-03-21 13:01:15.521399, slv, 06a01afffe05902c(unknown)/1,  0.000219078, -0.000035243,  0.000216501,  0.000188495, -5614.993410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000188495,  0.000216501
2017-03-21 13:01:15.776654, slv, 06a01afffe05902c(unknown)/1,  0.000220114, -0.000035243,  0.000557234,  0.000188495, -5650.236410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000188495,  0.000557234
2017-03-21 13:01:16.521460, slv, 06a01afffe05902c(unknown)/1,  0.000220114, -0.000022263,  0.000557234,  0.000206170, -5650.236410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000206170,  0.000557234
2017-03-21 13:01:16.664868, slv, 06a01afffe05902c(unknown)/1,  0.000220957, -0.000022263,  0.000144492,  0.000206170, -5672.499410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000206170,  0.000144492
2017-03-21 13:01:17.521427, slv, 06a01afffe05902c(unknown)/1,  0.000220957, -0.000015007,  0.000144492,  0.000204886, -5672.499410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000204886,  0.000144492
2017-03-21 13:01:18.183748, slv, 06a01afffe05902c(unknown)/1,  0.000220586, -0.000015007,  0.000233247,  0.000204886, -5687.506410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000204886,  0.000233247
2017-03-21 13:01:18.521531, slv, 06a01afffe05902c(unknown)/1,  0.000220586,  0.000013615,  0.000233247,  0.000263886, -5687.506410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000263886,  0.000233247
2017-03-21 13:01:19.521459, slv, 06a01afffe05902c(unknown)/1,  0.000220586,  0.000007353,  0.000233247,  0.000191992, -5673.891410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000191992,  0.000233247
2017-03-21 13:01:20.071380, slv, 06a01afffe05902c(unknown)/1,  0.000220294,  0.000007353,  0.000177368,  0.000191992, -5666.538410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000191992,  0.000177368
2017-03-21 13:01:20.521485, slv, 06a01afffe05902c(unknown)/1,  0.000220294, -0.000013010,  0.000177368,  0.000222868, -5666.538410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000222868,  0.000177368
2017-03-21 13:01:20.913235, slv, 06a01afffe05902c(unknown)/1,  0.000220004, -0.000013010,  0.000214580,  0.000222868, -5679.548410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000222868,  0.000214580
2017-03-21 13:01:21.231194, slv, 06a01afffe05902c(unknown)/1,  0.000219829, -0.000013010,  0.000174998,  0.000222868, -5679.548410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000222868,  0.000174998
2017-03-21 13:01:21.521546, slv, 06a01afffe05902c(unknown)/1,  0.000219829,  0.000047552,  0.000174998,  0.000312359, -5679.548410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000312359,  0.000174998
2017-03-21 13:01:21.787876, slv, 06a01afffe05902c(unknown)/1,  0.000219818,  0.000047552,  0.000166298,  0.000312359, -5631.996410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000312359,  0.000166298
2017-03-21 13:01:22.521499, slv, 06a01afffe05902c(unknown)/1,  0.000219818,  0.000046011,  0.000166298,  0.000219309, -5631.996410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000219309,  0.000166298
2017-03-21 13:01:23.521488, slv, 06a01afffe05902c(unknown)/1,  0.000219818,  0.000026019,  0.000166298,  0.000272364, -5585.985410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000272364,  0.000166298
2017-03-21 13:01:23.565817, slv, 06a01afffe05902c(unknown)/1,  0.000219972,  0.000026019,  0.000167639,  0.000272364, -5559.966410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000272364,  0.000167639
2017-03-21 13:01:24.146478, slv, 06a01afffe05902c(unknown)/1,  0.000220390,  0.000026019,  0.000274567,  0.000272364, -5559.966410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000272364,  0.000274567
2017-03-21 13:01:24.382097, slv, 06a01afffe05902c(unknown)/1,  0.000220950,  0.000026019,  0.000205581,  0.000272364, -5559.966410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000272364,  0.000205581
2017-03-21 13:01:24.521511, slv, 06a01afffe05902c(unknown)/1,  0.000220950,  0.000031299,  0.000205581,  0.000231003, -5559.966410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000231003,  0.000205581
2017-03-21 13:01:25.241923, slv, 06a01afffe05902c(unknown)/1,  0.000221251,  0.000031299,  0.000252030,  0.000231003, -5528.667410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000231003,  0.000252030
2017-03-21 13:01:25.521480, slv, 06a01afffe05902c(unknown)/1,  0.000221251,  0.000011098,  0.000252030,  0.000233395, -5528.667410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000233395,  0.000252030
2017-03-21 13:01:26.280240, slv, 06a01afffe05902c(unknown)/1,  0.000221347,  0.000011098,  0.000193151,  0.000233395, -5517.569410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000233395,  0.000193151
2017-03-21 13:01:26.521499, slv, 06a01afffe05902c(unknown)/1,  0.000221347, -0.000007504,  0.000193151,  0.000194194, -5517.569410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000194194,  0.000193151
2017-03-21 13:01:27.521521, slv, 06a01afffe05902c(unknown)/1,  0.000221347,  0.000012501,  0.000193151,  0.000273501, -5525.073410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000273501,  0.000193151
2017-03-21 13:01:27.544535, slv, 06a01afffe05902c(unknown)/1,  0.000221145,  0.000012501,  0.000133646,  0.000273501, -5512.572410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000273501,  0.000133646
2017-03-21 13:01:28.423855, slv, 06a01afffe05902c(unknown)/1,  0.000221413,  0.000012501,  0.000272532,  0.000273501, -5512.572410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000273501,  0.000272532
2017-03-21 13:01:28.521419, slv, 06a01afffe05902c(unknown)/1,  0.000221413,  0.000002776,  0.000272532,  0.000174810, -5512.572410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000174810,  0.000272532
2017-03-21 13:01:29.521485, slv, 06a01afffe05902c(unknown)/1,  0.000221413, -0.000018048,  0.000272532,  0.000231919, -5509.796410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000231919,  0.000272532
2017-03-21 13:01:29.931844, slv, 06a01afffe05902c(unknown)/1,  0.000221657, -0.000018048,  0.000170288,  0.000231919, -5527.844410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000231919,  0.000170288
2017-03-21 13:01:30.521494, slv, 06a01afffe05902c(unknown)/1,  0.000221657,  0.000007201,  0.000170288,  0.000225553, -5527.844410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000225553,  0.000170288
2017-03-21 13:01:31.180828, slv, 06a01afffe05902c(unknown)/1,  0.000221325,  0.000007201,  0.000174000,  0.000225553, -5520.643410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000225553,  0.000174000
2017-03-21 13:01:31.521558, slv, 06a01afffe05902c(unknown)/1,  0.000221325,  0.000045185,  0.000174000,  0.000307799, -5520.643410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000307799,  0.000174000
2017-03-21 13:01:32.521514, slv, 06a01afffe05902c(unknown)/1,  0.000221325,  0.000041930,  0.000174000,  0.000218710, -5475.458410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000218710,  0.000174000
2017-03-21 13:01:32.593697, slv, 06a01afffe05902c(unknown)/1,  0.000221017,  0.000041930,  0.000188167,  0.000218710, -5433.528410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000218710,  0.000188167
2017-03-21 13:01:32.755014, slv, 06a01afffe05902c(unknown)/1,  0.000220678,  0.000041930,  0.000171716,  0.000218710, -5433.528410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000218710,  0.000171716
2017-03-21 13:01:32.851808, slv, 06a01afffe05902c(unknown)/1,  0.000220387,  0.000041930,  0.000199191,  0.000218710, -5433.528410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000218710,  0.000199191
2017-03-21 13:01:33.521481, slv, 06a01afffe05902c(unknown)/1,  0.000220387,  0.000016043,  0.000199191,  0.000255088, -5433.528410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000255088,  0.000199191
2017-03-21 13:01:34.521552, slv, 06a01afffe05902c(unknown)/1,  0.000220387,  0.000057077,  0.000199191,  0.000299842, -5417.485410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000299842,  0.000199191
2017-03-21 13:01:34.759802, slv, 06a01afffe05902c(unknown)/1,  0.000220401,  0.000057077,  0.000167355,  0.000299842, -5360.408410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000299842,  0.000167355
2017-03-21 13:01:35.244677, slv, 06a01afffe05902c(unknown)/1,  0.000220580,  0.000057077,  0.000160385,  0.000299842, -5360.408410156, D, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000299842,  0.000160385
2017-03-21 13:01:35.521551, slv, 06a01afffe05902c(unknown)/1,  0.000220580,  0.000075422,  0.000160385,  0.000291970, -5360.408410156, S, 0.000215844, 1126, 0.000012776, 21498, -5804, 143,  0.000291970,  0.000160385
2017-03-21 13:01:36.521487, slv, 06a01afffe05902c(unknown)/1,  0.000220580,  0.000035847,  0.000160385,  0.000220884, -5284.986410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000220884,  0.000160385
2017-03-21 13:01:36.952292, slv, 06a01afffe05902c(unknown)/1,  0.000220672,  0.000035847,  0.000224881,  0.000220884, -5249.139410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000220884,  0.000224881
2017-03-21 13:01:37.407097, slv, 06a01afffe05902c(unknown)/1,  0.000220672,  0.000035847,  0.000215947,  0.000220884, -5249.139410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000220884,  0.000215947
2017-03-21 13:01:37.521449, slv, 06a01afffe05902c(unknown)/1,  0.000220672,  0.000006658,  0.000215947,  0.000233684, -5249.139410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000233684,  0.000215947
2017-03-21 13:01:38.010954, slv, 06a01afffe05902c(unknown)/1,  0.000220620,  0.000006658,  0.000198952,  0.000233684, -5242.481410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000233684,  0.000198952
2017-03-21 13:01:38.521534, slv, 06a01afffe05902c(unknown)/1,  0.000220620,  0.000018693,  0.000198952,  0.000244995, -5242.481410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000244995,  0.000198952
2017-03-21 13:01:38.637937, slv, 06a01afffe05902c(unknown)/1,  0.000220606,  0.000018693,  0.000201140,  0.000244995, -5223.788410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000244995,  0.000201140
2017-03-21 13:01:38.825007, slv, 06a01afffe05902c(unknown)/1,  0.000220367,  0.000018693,  0.000130061,  0.000244995, -5223.788410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000244995,  0.000130061
2017-03-21 13:01:39.521475, slv, 06a01afffe05902c(unknown)/1,  0.000220367,  0.000010918,  0.000130061,  0.000217828, -5223.788410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000217828,  0.000130061
2017-03-21 13:01:39.630999, slv, 06a01afffe05902c(unknown)/1,  0.000220108,  0.000010918,  0.000222240,  0.000217828, -5212.870410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000217828,  0.000222240
2017-03-21 13:01:40.521436, slv, 06a01afffe05902c(unknown)/1,  0.000220108, -0.000009040,  0.000222240,  0.000204565, -5212.870410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000204565,  0.000222240
2017-03-21 13:01:40.816561, slv, 06a01afffe05902c(unknown)/1,  0.000219839, -0.000009040,  0.000167028,  0.000204565, -5221.910410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000204565,  0.000167028
2017-03-21 13:01:41.032125, slv, 06a01afffe05902c(unknown)/1,  0.000219521, -0.000009040,  0.000221876,  0.000204565, -5221.910410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000204565,  0.000221876
2017-03-21 13:01:41.521468, slv, 06a01afffe05902c(unknown)/1,  0.000219521, -0.000004599,  0.000221876,  0.000225865, -5221.910410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000225865,  0.000221876
2017-03-21 13:01:42.164764, slv, 06a01afffe05902c(unknown)/1,  0.000219478, -0.000004599,  0.000214886,  0.000225865, -5226.509410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000225865,  0.000214886
2017-03-21 13:01:42.521480, slv, 06a01afffe05902c(unknown)/1,  0.000219478,  0.000008344,  0.000214886,  0.000229823, -5226.509410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000229823,  0.000214886
2017-03-21 13:01:43.522243, slv, 06a01afffe05902c(unknown)/1,  0.000219478,  0.000004729,  0.000214886,  0.000218592, -5218.165410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000218592,  0.000214886
2017-03-21 13:01:44.049841, slv, 06a01afffe05902c(unknown)/1,  0.000226172,  0.000004729,  0.001932121,  0.000218592, -5213.436410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000218592,  0.001932121
2017-03-21 13:01:44.521438, slv, 06a01afffe05902c(unknown)/1,  0.000226172, -0.000005377,  0.001932121,  0.000216303, -5213.436410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000216303,  0.001932121
2017-03-21 13:01:44.940695, slv, 06a01afffe05902c(unknown)/1,  0.000232781, -0.000005377,  0.000229581,  0.000216303, -5218.813410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000216303,  0.000229581
2017-03-21 13:01:44.961785, slv, 06a01afffe05902c(unknown)/1,  0.000232546, -0.000005377,  0.000208838,  0.000216303, -5218.813410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000216303,  0.000208838
2017-03-21 13:01:45.521434, slv, 06a01afffe05902c(unknown)/1,  0.000232546, -0.000022189,  0.000208838,  0.000198035, -5218.813410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000198035,  0.000208838
2017-03-21 13:01:46.360131, slv, 06a01afffe05902c(unknown)/1,  0.000232074, -0.000022189,  0.000186217,  0.000198035, -5241.002410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000198035,  0.000186217
2017-03-21 13:01:46.521596, slv, 06a01afffe05902c(unknown)/1,  0.000232074,  0.000048160,  0.000186217,  0.000362904, -5241.002410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000362904,  0.000186217
2017-03-21 13:01:47.143792, slv, 06a01afffe05902c(unknown)/1,  0.000232125,  0.000048160,  0.000194125,  0.000362904, -5192.842410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000362904,  0.000194125
2017-03-21 13:01:47.521473, slv, 06a01afffe05902c(unknown)/1,  0.000232125,  0.000075414,  0.000194125,  0.000252123, -5192.842410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000252123,  0.000194125
2017-03-21 13:01:48.006627, slv, 06a01afffe05902c(unknown)/1,  0.000232504,  0.000075414,  0.000216303,  0.000252123, -5117.428410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000252123,  0.000216303
2017-03-21 13:01:48.527013, slv, 06a01afffe05902c(unknown)/1,  0.000232504,  0.000025782,  0.000216303,  0.000264070, -5117.428410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000264070,  0.000216303
2017-03-21 13:01:49.521468, slv, 06a01afffe05902c(unknown)/1,  0.000232504,  0.000018787,  0.000216303,  0.000238512, -5091.646410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000238512,  0.000216303
2017-03-21 13:01:49.722838, slv, 06a01afffe05902c(unknown)/1,  0.000232357,  0.000018787,  0.000185458,  0.000238512, -5072.859410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000238512,  0.000185458
2017-03-21 13:01:50.521474, slv, 06a01afffe05902c(unknown)/1,  0.000232357, -0.000028027,  0.000185458,  0.000170294, -5072.859410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000170294,  0.000185458
2017-03-21 13:01:51.063174, slv, 06a01afffe05902c(unknown)/1,  0.000232020, -0.000028027,  0.000248821,  0.000170294, -5100.886410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000170294,  0.000248821
2017-03-21 13:01:51.521560, slv, 06a01afffe05902c(unknown)/1,  0.000232020,  0.000001084,  0.000248821,  0.000296250, -5100.886410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000296250,  0.000248821
2017-03-21 13:01:51.703674, slv, 06a01afffe05902c(unknown)/1,  0.000232010,  0.000001084,  0.000210177,  0.000296250, -5099.802410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000296250,  0.000210177
2017-03-21 13:01:52.000388, slv, 06a01afffe05902c(unknown)/1,  0.000232288,  0.000001084,  0.000196652,  0.000296250, -5099.802410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000296250,  0.000196652
2017-03-21 13:01:52.521539, slv, 06a01afffe05902c(unknown)/1,  0.000232288,  0.000062160,  0.000196652,  0.000292378, -5099.802410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000292378,  0.000196652
2017-03-21 13:01:53.522296, slv, 06a01afffe05902c(unknown)/1,  0.000232288,  0.000030578,  0.000196652,  0.000233355, -5037.642410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000233355,  0.000196652
2017-03-21 13:01:53.576123, slv, 06a01afffe05902c(unknown)/1,  0.000232219,  0.000030578,  0.000185236,  0.000233355, -5007.064410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000233355,  0.000185236
2017-03-21 13:01:54.521918, slv, 06a01afffe05902c(unknown)/1,  0.000232219,  0.000195654,  0.000185236,  0.000622461, -5007.064410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000622461,  0.000185236
2017-03-21 13:01:55.076361, slv, 06a01afffe05902c(unknown)/1,  0.000233344,  0.000195654,  0.000175847,  0.000622461, -4811.410410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000622461,  0.000175847
2017-03-21 13:01:55.521458, slv, 06a01afffe05902c(unknown)/1,  0.000233344,  0.000182016,  0.000175847,  0.000207134, -4811.410410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000207134,  0.000175847
2017-03-21 13:01:56.411391, slv, 06a01afffe05902c(unknown)/1,  0.000234734,  0.000182016,  0.000283780,  0.000207134, -4629.394410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000207134,  0.000283780
2017-03-21 13:01:56.521491, slv, 06a01afffe05902c(unknown)/1,  0.000234734, -0.000016067,  0.000283780,  0.000228810, -4629.394410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000228810,  0.000283780
2017-03-21 13:01:57.251384, slv, 06a01afffe05902c(unknown)/1,  0.000235090, -0.000016067,  0.000310352,  0.000228810, -4645.461410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000228810,  0.000310352
2017-03-21 13:01:57.521461, slv, 06a01afffe05902c(unknown)/1,  0.000235090, -0.000033685,  0.000310352,  0.000173643, -4645.461410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000173643,  0.000310352
2017-03-21 13:01:57.630649, slv, 06a01afffe05902c(unknown)/1,  0.000234924, -0.000033685,  0.000185057,  0.000173643, -4679.146410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000173643,  0.000185057
2017-03-21 13:01:58.473452, slv, 06a01afffe05902c(unknown)/1,  0.000234321, -0.000033685,  0.000252905,  0.000173643, -4679.146410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000173643,  0.000252905
2017-03-21 13:01:58.521384, slv, 06a01afffe05902c(unknown)/1,  0.000234321, -0.000075334,  0.000252905,  0.000145098, -4679.146410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000145098,  0.000252905
2017-03-21 13:01:58.562249, slv, 06a01afffe05902c(unknown)/1,  0.000233940, -0.000075334,  0.000268154,  0.000145098, -4754.480410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000145098,  0.000268154
2017-03-21 13:01:59.521435, slv, 06a01afffe05902c(unknown)/1,  0.000233940, -0.000060759,  0.000268154,  0.000201643, -4754.480410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000201643,  0.000268154
2017-03-21 13:02:00.354341, slv, 06a01afffe05902c(unknown)/1,  0.000233697, -0.000060759,  0.000258550,  0.000201643, -4815.239410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000201643,  0.000258550
2017-03-21 13:02:00.521486, slv, 06a01afffe05902c(unknown)/1,  0.000233697, -0.000025396,  0.000258550,  0.000215200, -4815.239410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000215200,  0.000258550
2017-03-21 13:02:01.358227, slv, 06a01afffe05902c(unknown)/1,  0.000233659, -0.000025396,  0.000249572,  0.000215200, -4840.635410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000215200,  0.000249572
2017-03-21 13:02:01.521480, slv, 06a01afffe05902c(unknown)/1,  0.000233659, -0.000032609,  0.000249572,  0.000186936, -4840.635410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000186936,  0.000249572
2017-03-21 13:02:01.543843, slv, 06a01afffe05902c(unknown)/1,  0.000233371, -0.000032609,  0.000209100,  0.000186936, -4873.244410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000186936,  0.000209100
2017-03-21 13:02:02.521479, slv, 06a01afffe05902c(unknown)/1,  0.000233371, -0.000020386,  0.000209100,  0.000239322, -4873.244410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000239322,  0.000209100
2017-03-21 13:02:03.243573, slv, 06a01afffe05902c(unknown)/1,  0.000233050, -0.000020386,  0.000215900,  0.000239322, -4893.630410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000239322,  0.000215900
2017-03-21 13:02:03.521499, slv, 06a01afffe05902c(unknown)/1,  0.000233050,  0.000008585,  0.000215900,  0.000244270, -4893.630410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000244270,  0.000215900
2017-03-21 13:02:04.521454, slv, 06a01afffe05902c(unknown)/1,  0.000233050, -0.000033608,  0.000215900,  0.000154613, -4885.045410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000154613,  0.000215900
2017-03-21 13:02:04.732242, slv, 06a01afffe05902c(unknown)/1,  0.000232521, -0.000033608,  0.000186914,  0.000154613, -4918.653410156, D, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000154613,  0.000186914
2017-03-21 13:02:05.521491, slv, 06a01afffe05902c(unknown)/1,  0.000232521, -0.000041654,  0.000186914,  0.000227648, -4918.653410156, S, 0.000218431, 3046, 0.000012993, 25868, -5571, 102,  0.000227648,  0.000186914
2017-03-21 13:02:06.521446, slv, 06a01afffe05902c(unknown)/1,  0.000232521, -0.000022653,  0.000186914,  0.000192087, -4960.307410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000192087,  0.000186914
2017-03-21 13:02:06.625054, slv, 06a01afffe05902c(unknown)/1,  0.000231641, -0.000022653,  0.000171307,  0.000192087, -4982.960410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000192087,  0.000171307
2017-03-21 13:02:06.779737, slv, 06a01afffe05902c(unknown)/1,  0.000231027, -0.000022653,  0.000213947,  0.000192087, -4982.960410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000192087,  0.000213947
2017-03-21 13:02:06.872008, slv, 06a01afffe05902c(unknown)/1,  0.000230602, -0.000022653,  0.000217097,  0.000192087, -4982.960410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000192087,  0.000217097
2017-03-21 13:02:07.391629, slv, 06a01afffe05902c(unknown)/1,  0.000230187, -0.000022653,  0.000214890,  0.000192087, -4982.960410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000192087,  0.000214890
2017-03-21 13:02:07.521433, slv, 06a01afffe05902c(unknown)/1,  0.000230187, -0.000027436,  0.000214890,  0.000215749, -4982.960410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000215749,  0.000214890
2017-03-21 13:02:07.733498, slv, 06a01afffe05902c(unknown)/1,  0.000230150, -0.000027436,  0.000288535,  0.000215749, -5010.396410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000215749,  0.000288535
2017-03-21 13:02:08.521462, slv, 06a01afffe05902c(unknown)/1,  0.000230150, -0.000030229,  0.000288535,  0.000184129, -5010.396410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000184129,  0.000288535
2017-03-21 13:02:08.631374, slv, 06a01afffe05902c(unknown)/1,  0.000229916, -0.000030229,  0.000172306,  0.000184129, -5040.625410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000184129,  0.000172306
2017-03-21 13:02:09.522305, slv, 06a01afffe05902c(unknown)/1,  0.000229916, -0.000025421,  0.000172306,  0.000225093, -5040.625410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000225093,  0.000172306
2017-03-21 13:02:10.336520, slv, 06a01afffe05902c(unknown)/1,  0.000229433, -0.000025421,  0.000214583,  0.000225093, -5066.046410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000225093,  0.000214583
2017-03-21 13:02:10.521472, slv, 06a01afffe05902c(unknown)/1,  0.000229433,  0.000005243,  0.000214583,  0.000244742, -5066.046410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000244742,  0.000214583
2017-03-21 13:02:10.893486, slv, 06a01afffe05902c(unknown)/1,  0.000229276,  0.000005243,  0.000193148,  0.000244742, -5060.803410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000244742,  0.000193148
2017-03-21 13:02:10.924069, slv, 06a01afffe05902c(unknown)/1,  0.000229174,  0.000005243,  0.000208438,  0.000244742, -5060.803410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000244742,  0.000208438
2017-03-21 13:02:11.521436, slv, 06a01afffe05902c(unknown)/1,  0.000229174, -0.000011778,  0.000208438,  0.000190310, -5060.803410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000190310,  0.000208438
2017-03-21 13:02:12.508708, slv, 06a01afffe05902c(unknown)/1,  0.000229037, -0.000011778,  0.000238032,  0.000190310, -5072.581410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000190310,  0.000238032
2017-03-21 13:02:12.521413, slv, 06a01afffe05902c(unknown)/1,  0.000229037, -0.000033021,  0.000238032,  0.000201859, -5072.581410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000201859,  0.000238032
2017-03-21 13:02:13.521454, slv, 06a01afffe05902c(unknown)/1,  0.000229037, -0.000005511,  0.000238032,  0.000245194, -5105.602410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000245194,  0.000238032
2017-03-21 13:02:13.961794, slv, 06a01afffe05902c(unknown)/1,  0.000229000, -0.000005511,  0.000233163,  0.000245194, -5111.113410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000245194,  0.000233163
2017-03-21 13:02:14.013207, slv, 06a01afffe05902c(unknown)/1,  0.000228874, -0.000005511,  0.000160280,  0.000245194, -5111.113410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000245194,  0.000160280
2017-03-21 13:02:14.527094, slv, 06a01afffe05902c(unknown)/1,  0.000228874, -0.000010361,  0.000160280,  0.000191996, -5111.113410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000191996,  0.000160280
2017-03-21 13:02:14.996138, slv, 06a01afffe05902c(unknown)/1,  0.000228439, -0.000010361,  0.000206695,  0.000191996, -5121.474410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000191996,  0.000206695
2017-03-21 13:02:15.232708, slv, 06a01afffe05902c(unknown)/1,  0.000228008, -0.000010361,  0.000212695,  0.000191996, -5121.474410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000191996,  0.000212695
2017-03-21 13:02:15.521427, slv, 06a01afffe05902c(unknown)/1,  0.000228008, -0.000039618,  0.000212695,  0.000185650, -5121.474410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000185650,  0.000212695
2017-03-21 13:02:16.147027, slv, 06a01afffe05902c(unknown)/1,  0.000227594, -0.000039618,  0.000215631,  0.000185650, -5161.092410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000185650,  0.000215631
2017-03-21 13:02:16.521469, slv, 06a01afffe05902c(unknown)/1,  0.000227594, -0.000015142,  0.000215631,  0.000239669, -5161.092410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000239669,  0.000215631
2017-03-21 13:02:16.845943, slv, 06a01afffe05902c(unknown)/1,  0.000227235, -0.000015142,  0.000177507,  0.000239669, -5176.234410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000239669,  0.000177507
2017-03-21 13:02:17.521538, slv, 06a01afffe05902c(unknown)/1,  0.000227235,  0.000052709,  0.000177507,  0.000320580, -5176.234410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000320580,  0.000177507
2017-03-21 13:02:18.422566, slv, 06a01afffe05902c(unknown)/1,  0.000227455,  0.000052709,  0.000227631,  0.000320580, -5123.525410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000320580,  0.000227631
2017-03-21 13:02:18.521537, slv, 06a01afffe05902c(unknown)/1,  0.000227455,  0.000041018,  0.000227631,  0.000216146, -5123.525410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000216146,  0.000227631
2017-03-21 13:02:19.522436, slv, 06a01afffe05902c(unknown)/1,  0.000227455,  0.000003964,  0.000227631,  0.000246692, -5082.507410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000246692,  0.000227631
2017-03-21 13:02:19.977112, slv, 06a01afffe05902c(unknown)/1,  0.000227758,  0.000003964,  0.000192490,  0.000246692, -5078.543410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000246692,  0.000192490
2017-03-21 13:02:20.521558, slv, 06a01afffe05902c(unknown)/1,  0.000227758,  0.000042678,  0.000192490,  0.000293878, -5078.543410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000293878,  0.000192490
2017-03-21 13:02:20.972683, slv, 06a01afffe05902c(unknown)/1,  0.000227825,  0.000042678,  0.000195099,  0.000293878, -5035.865410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000293878,  0.000195099
2017-03-21 13:02:21.521435, slv, 06a01afffe05902c(unknown)/1,  0.000227825,  0.000021009,  0.000195099,  0.000203722, -5035.865410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000203722,  0.000195099
2017-03-21 13:02:22.125013, slv, 06a01afffe05902c(unknown)/1,  0.000227897,  0.000021009,  0.000236970,  0.000203722, -5014.856410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000203722,  0.000236970
2017-03-21 13:02:22.521563, slv, 06a01afffe05902c(unknown)/1,  0.000227897, -0.000007415,  0.000236970,  0.000237170, -5014.856410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000237170,  0.000236970
2017-03-21 13:02:23.179655, slv, 06a01afffe05902c(unknown)/1,  0.000227856, -0.000007415,  0.000223265,  0.000237170, -5022.271410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000237170,  0.000223265
2017-03-21 13:02:23.509888, slv, 06a01afffe05902c(unknown)/1,  0.000227754, -0.000007415,  0.000187671,  0.000237170, -5022.271410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000237170,  0.000187671
2017-03-21 13:02:23.521417, slv, 06a01afffe05902c(unknown)/1,  0.000227754, -0.000002432,  0.000187671,  0.000213617, -5022.271410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000213617,  0.000187671
2017-03-21 13:02:24.522266, slv, 06a01afffe05902c(unknown)/1,  0.000227754, -0.000024514,  0.000187671,  0.000192862, -5024.703410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000192862,  0.000187671
2017-03-21 13:02:25.501949, slv, 06a01afffe05902c(unknown)/1,  0.000227420, -0.000024514,  0.000207727,  0.000192862, -5049.217410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000192862,  0.000207727
2017-03-21 13:02:25.521410, slv, 06a01afffe05902c(unknown)/1,  0.000227420, -0.000027646,  0.000207727,  0.000207019, -5049.217410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000207019,  0.000207727
2017-03-21 13:02:26.521562, slv, 06a01afffe05902c(unknown)/1,  0.000227420,  0.000016558,  0.000207727,  0.000280937, -5076.863410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000280937,  0.000207727
2017-03-21 13:02:26.935764, slv, 06a01afffe05902c(unknown)/1,  0.000227175,  0.000016558,  0.000165344,  0.000280937, -5060.305410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000280937,  0.000165344
2017-03-21 13:02:27.521518, slv, 06a01afffe05902c(unknown)/1,  0.000227175,  0.000054769,  0.000165344,  0.000283197, -5060.305410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000283197,  0.000165344
2017-03-21 13:02:28.108846, slv, 06a01afffe05902c(unknown)/1,  0.000227436,  0.000054769,  0.000246022,  0.000283197, -5005.536410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000283197,  0.000246022
2017-03-21 13:02:28.189327, slv, 06a01afffe05902c(unknown)/1,  0.000227746,  0.000054769,  0.000176650,  0.000283197, -5005.536410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000283197,  0.000176650
2017-03-21 13:02:28.521535, slv, 06a01afffe05902c(unknown)/1,  0.000227746,  0.000060279,  0.000176650,  0.000292282, -5005.536410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000292282,  0.000176650
2017-03-21 13:02:29.415238, slv, 06a01afffe05902c(unknown)/1,  0.000227911,  0.000060279,  0.000201219,  0.000292282, -4945.257410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000292282,  0.000201219
2017-03-21 13:02:29.522260, slv, 06a01afffe05902c(unknown)/1,  0.000227911,  0.000054990,  0.000201219,  0.000273355, -4945.257410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000273355,  0.000201219
2017-03-21 13:02:29.591921, slv, 06a01afffe05902c(unknown)/1,  0.000227941,  0.000054990,  0.000152373,  0.000273355, -4890.267410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000273355,  0.000152373
2017-03-21 13:02:29.857907, slv, 06a01afffe05902c(unknown)/1,  0.000227842,  0.000054990,  0.000187338,  0.000273355, -4890.267410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000273355,  0.000187338
2017-03-21 13:02:30.521458, slv, 06a01afffe05902c(unknown)/1,  0.000227842,  0.000011550,  0.000187338,  0.000205497, -4890.267410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000205497,  0.000187338
2017-03-21 13:02:30.783427, slv, 06a01afffe05902c(unknown)/1,  0.000227395,  0.000011550,  0.000130828,  0.000205497, -4878.717410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000205497,  0.000130828
2017-03-21 13:02:31.521468, slv, 06a01afffe05902c(unknown)/1,  0.000227395, -0.000012575,  0.000130828,  0.000224588, -4878.717410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000224588,  0.000130828
2017-03-21 13:02:32.448715, slv, 06a01afffe05902c(unknown)/1,  0.000226836, -0.000012575,  0.000205482,  0.000224588, -4891.292410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000224588,  0.000205482
2017-03-21 13:02:32.521477, slv, 06a01afffe05902c(unknown)/1,  0.000226836,  0.000000314,  0.000205482,  0.000230270, -4891.292410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000230270,  0.000205482
2017-03-21 13:02:32.607335, slv, 06a01afffe05902c(unknown)/1,  0.000226482,  0.000000314,  0.000156253,  0.000230270, -4890.978410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000230270,  0.000156253
2017-03-21 13:02:33.521465, slv, 06a01afffe05902c(unknown)/1,  0.000226482, -0.000002782,  0.000156253,  0.000217484, -4890.978410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000217484,  0.000156253
2017-03-21 13:02:33.687540, slv, 06a01afffe05902c(unknown)/1,  0.000226041, -0.000002782,  0.000189118,  0.000217484, -4893.760410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000217484,  0.000189118
2017-03-21 13:02:34.522398, slv, 06a01afffe05902c(unknown)/1,  0.000226041,  0.000028201,  0.000189118,  0.000291441, -4893.760410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000291441,  0.000189118
2017-03-21 13:02:35.445565, slv, 06a01afffe05902c(unknown)/1,  0.000228100,  0.000028201,  0.000733231,  0.000291441, -4865.559410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000291441,  0.000733231
2017-03-21 13:02:35.521479, slv, 06a01afffe05902c(unknown)/1,  0.000228100,  0.000031610,  0.000733231,  0.000225919, -4865.559410156, S, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000225919,  0.000733231
2017-03-21 13:02:36.123139, slv, 06a01afffe05902c(unknown)/1,  0.000230288,  0.000031610,  0.000221993,  0.000225919, -4833.949410156, D, 0.000229149, 6006, 0.000010823, 58969, -5023, 200,  0.000225919,  0.000221993
2017-03-21 13:02:36.521507, slv, 06a01afffe05902c(unknown)/1,  0.000230288, -0.000011929,  0.000221993,  0.000208609, -4833.949410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000208609,  0.000221993
2017-03-21 13:02:37.521466, slv, 06a01afffe05902c(unknown)/1,  0.000230288, -0.000015800,  0.000221993,  0.000220365, -4845.878410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000220365,  0.000221993
2017-03-21 13:02:37.544853, slv, 06a01afffe05902c(unknown)/1,  0.000230015, -0.000015800,  0.000182945,  0.000220365, -4861.678410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000220365,  0.000182945
2017-03-21 13:02:38.200165, slv, 06a01afffe05902c(unknown)/1,  0.000229491, -0.000015800,  0.000162346,  0.000220365, -4861.678410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000220365,  0.000162346
2017-03-21 13:02:38.521452, slv, 06a01afffe05902c(unknown)/1,  0.000229491, -0.000022798,  0.000162346,  0.000193817, -4861.678410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000193817,  0.000162346
2017-03-21 13:02:38.583212, slv, 06a01afffe05902c(unknown)/1,  0.000228876, -0.000022798,  0.000184046,  0.000193817, -4884.476410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000193817,  0.000184046
2017-03-21 13:02:39.522174, slv, 06a01afffe05902c(unknown)/1,  0.000228876, -0.000023610,  0.000184046,  0.000217329, -4884.476410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000217329,  0.000184046
2017-03-21 13:02:40.521488, slv, 06a01afffe05902c(unknown)/1,  0.000228876, -0.000001639,  0.000184046,  0.000237144, -4908.086410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000237144,  0.000184046
2017-03-21 13:02:40.561749, slv, 06a01afffe05902c(unknown)/1,  0.000228438, -0.000001639,  0.000188291,  0.000237144, -4909.725410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000237144,  0.000188291
2017-03-21 13:02:41.247610, slv, 06a01afffe05902c(unknown)/1,  0.000228292, -0.000001639,  0.000213788,  0.000237144, -4909.725410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000237144,  0.000213788
2017-03-21 13:02:41.521466, slv, 06a01afffe05902c(unknown)/1,  0.000228292,  0.000005581,  0.000213788,  0.000231186, -4909.725410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000231186,  0.000213788
2017-03-21 13:02:42.521498, slv, 06a01afffe05902c(unknown)/1,  0.000228292, -0.000002971,  0.000213788,  0.000219456, -4904.144410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000219456,  0.000213788
2017-03-21 13:02:43.214998, slv, 06a01afffe05902c(unknown)/1,  0.000228124, -0.000002971,  0.000199841,  0.000219456, -4907.115410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000219456,  0.000199841
2017-03-21 13:02:43.521541, slv, 06a01afffe05902c(unknown)/1,  0.000228124,  0.000029583,  0.000199841,  0.000296127, -4907.115410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000296127,  0.000199841
2017-03-21 13:02:44.532820, slv, 06a01afffe05902c(unknown)/1,  0.000228124,  0.000061178,  0.000199841,  0.000282478, -4877.532410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000282478,  0.000199841
2017-03-21 13:02:44.646577, slv, 06a01afffe05902c(unknown)/1,  0.000228160,  0.000061178,  0.000219842,  0.000282478, -4816.354410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000282478,  0.000219842
2017-03-21 13:02:45.383732, slv, 06a01afffe05902c(unknown)/1,  0.000228529,  0.000061178,  0.000222184,  0.000282478, -4816.354410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000282478,  0.000222184
2017-03-21 13:02:45.521503, slv, 06a01afffe05902c(unknown)/1,  0.000228529,  0.000047561,  0.000222184,  0.000269298, -4816.354410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000269298,  0.000222184
2017-03-21 13:02:46.334108, slv, 06a01afffe05902c(unknown)/1,  0.000229082,  0.000047561,  0.000281605,  0.000269298, -4768.793410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000269298,  0.000281605
2017-03-21 13:02:46.521506, slv, 06a01afffe05902c(unknown)/1,  0.000229082,  0.000013850,  0.000281605,  0.000216013, -4768.793410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000216013,  0.000281605
2017-03-21 13:02:47.521507, slv, 06a01afffe05902c(unknown)/1,  0.000229082, -0.000007660,  0.000281605,  0.000226829, -4754.943410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000226829,  0.000281605
2017-03-21 13:02:48.001884, slv, 06a01afffe05902c(unknown)/1,  0.000229433, -0.000007660,  0.000228523,  0.000226829, -4762.603410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000226829,  0.000228523
2017-03-21 13:02:48.521439, slv, 06a01afffe05902c(unknown)/1,  0.000229433, -0.000010494,  0.000228523,  0.000210696, -4762.603410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000210696,  0.000228523
2017-03-21 13:02:49.522193, slv, 06a01afffe05902c(unknown)/1,  0.000229433,  0.000002090,  0.000228523,  0.000252350, -4773.097410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000252350,  0.000228523
2017-03-21 13:02:49.653123, slv, 06a01afffe05902c(unknown)/1,  0.000229478,  0.000002090,  0.000221539,  0.000252350, -4771.007410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000252350,  0.000221539
2017-03-21 13:02:50.521526, slv, 06a01afffe05902c(unknown)/1,  0.000229478,  0.000033942,  0.000221539,  0.000274446, -4771.007410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000274446,  0.000221539
2017-03-21 13:02:51.302193, slv, 06a01afffe05902c(unknown)/1,  0.000229734,  0.000033942,  0.000235051,  0.000274446, -4737.065410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000274446,  0.000235051
2017-03-21 13:02:51.521399, slv, 06a01afffe05902c(unknown)/1,  0.000229734,  0.000009049,  0.000235051,  0.000202863, -4737.065410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000202863,  0.000235051
2017-03-21 13:02:52.521495, slv, 06a01afffe05902c(unknown)/1,  0.000229734, -0.000007151,  0.000235051,  0.000242302, -4728.016410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000242302,  0.000235051
2017-03-21 13:02:52.546502, slv, 06a01afffe05902c(unknown)/1,  0.000229938, -0.000007151,  0.000219251,  0.000242302, -4735.167410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000242302,  0.000219251
2017-03-21 13:02:53.521477, slv, 06a01afffe05902c(unknown)/1,  0.000229938,  0.000009489,  0.000219251,  0.000236348, -4735.167410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000236348,  0.000219251
2017-03-21 13:02:53.752206, slv, 06a01afffe05902c(unknown)/1,  0.000229917,  0.000009489,  0.000216445,  0.000236348, -4725.678410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000236348,  0.000216445
2017-03-21 13:02:54.396648, slv, 06a01afffe05902c(unknown)/1,  0.000229797,  0.000009489,  0.000199882,  0.000236348, -4725.678410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000236348,  0.000199882
2017-03-21 13:02:54.522313, slv, 06a01afffe05902c(unknown)/1,  0.000229797,  0.000002370,  0.000199882,  0.000228127, -4725.678410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000228127,  0.000199882
2017-03-21 13:02:54.793149, slv, 06a01afffe05902c(unknown)/1,  0.000229682,  0.000002370,  0.000225305,  0.000228127, -4723.308410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000228127,  0.000225305
2017-03-21 13:02:55.053332, slv, 06a01afffe05902c(unknown)/1,  0.000229642,  0.000002370,  0.000226876,  0.000228127, -4723.308410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000228127,  0.000226876
2017-03-21 13:02:55.521480, slv, 06a01afffe05902c(unknown)/1,  0.000229642,  0.000004861,  0.000226876,  0.000241034, -4723.308410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000241034,  0.000226876
2017-03-21 13:02:56.028077, slv, 06a01afffe05902c(unknown)/1,  0.000229757,  0.000004861,  0.000252042,  0.000241034, -4718.447410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000241034,  0.000252042
2017-03-21 13:02:56.416248, slv, 06a01afffe05902c(unknown)/1,  0.000229899,  0.000004861,  0.000221351,  0.000241034, -4718.447410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000241034,  0.000221351
2017-03-21 13:02:56.521582, slv, 06a01afffe05902c(unknown)/1,  0.000229899,  0.000013671,  0.000221351,  0.000245849, -4718.447410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000245849,  0.000221351
2017-03-21 13:02:57.521424, slv, 06a01afffe05902c(unknown)/1,  0.000229899, -0.000006957,  0.000221351,  0.000200034, -4704.776410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000200034,  0.000221351
2017-03-21 13:02:58.110217, slv, 06a01afffe05902c(unknown)/1,  0.000229674, -0.000006957,  0.000199526,  0.000200034, -4711.733410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000200034,  0.000199526
2017-03-21 13:02:58.257599, slv, 06a01afffe05902c(unknown)/1,  0.000229221, -0.000006957,  0.000203055,  0.000200034, -4711.733410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000200034,  0.000203055
2017-03-21 13:02:58.521509, slv, 06a01afffe05902c(unknown)/1,  0.000229221, -0.000018533,  0.000203055,  0.000222019, -4711.733410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000222019,  0.000203055
2017-03-21 13:02:58.726448, slv, 06a01afffe05902c(unknown)/1,  0.000228955, -0.000018533,  0.000223602,  0.000222019, -4730.266410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000222019,  0.000223602
2017-03-21 13:02:59.522356, slv, 06a01afffe05902c(unknown)/1,  0.000228955,  0.000021251,  0.000223602,  0.000278659, -4730.266410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000278659,  0.000223602
2017-03-21 13:02:59.646096, slv, 06a01afffe05902c(unknown)/1,  0.000228947,  0.000021251,  0.000189583,  0.000278659, -4709.015410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000278659,  0.000189583
2017-03-21 13:02:59.969886, slv, 06a01afffe05902c(unknown)/1,  0.000228909,  0.000021251,  0.000159164,  0.000278659, -4709.015410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000278659,  0.000159164
2017-03-21 13:03:00.521490, slv, 06a01afffe05902c(unknown)/1,  0.000228909, -0.000016527,  0.000159164,  0.000146150, -4709.015410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000146150,  0.000159164
2017-03-21 13:03:00.704588, slv, 06a01afffe05902c(unknown)/1,  0.000228216, -0.000016527,  0.000154313,  0.000146150, -4725.542410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000146150,  0.000154313
2017-03-21 13:03:01.521609, slv, 06a01afffe05902c(unknown)/1,  0.000228216, -0.000026377,  0.000154313,  0.000258220, -4725.542410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000258220,  0.000154313
2017-03-21 13:03:02.521448, slv, 06a01afffe05902c(unknown)/1,  0.000228216, -0.000018583,  0.000154313,  0.000161045, -4751.919410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000161045,  0.000154313
2017-03-21 13:03:02.549831, slv, 06a01afffe05902c(unknown)/1,  0.000227152, -0.000018583,  0.000179023,  0.000161045, -4770.502410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000161045,  0.000179023
2017-03-21 13:03:03.521449, slv, 06a01afffe05902c(unknown)/1,  0.000227152, -0.000042317,  0.000179023,  0.000209688, -4770.502410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000209688,  0.000179023
2017-03-21 13:03:04.522239, slv, 06a01afffe05902c(unknown)/1,  0.000227152, -0.000033715,  0.000179023,  0.000177185, -4812.819410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000177185,  0.000179023
2017-03-21 13:03:04.538761, slv, 06a01afffe05902c(unknown)/1,  0.000226226, -0.000033715,  0.000154327,  0.000177185, -4846.534410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000177185,  0.000154327
2017-03-21 13:03:05.431888, slv, 06a01afffe05902c(unknown)/1,  0.000225564, -0.000033715,  0.000226669,  0.000177185, -4846.534410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000177185,  0.000226669
2017-03-21 13:03:05.521414, slv, 06a01afffe05902c(unknown)/1,  0.000225564, -0.000044771,  0.000226669,  0.000185988, -4846.534410156, S, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000185988,  0.000226669
2017-03-21 13:03:06.356964, slv, 06a01afffe05902c(unknown)/1,  0.000225011, -0.000044771,  0.000170821,  0.000185988, -4891.305410156, D, 0.000228421, 1327, 0.000004212, 29756, -5019, 93,  0.000185988,  0.000170821
2017-03-21 13:03:06.521488, slv, 06a01afffe05902c(unknown)/1,  0.000225011, -0.000031680,  0.000170821,  0.000201227, -4891.305410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000201227,  0.000170821
2017-03-21 13:03:07.521534, slv, 06a01afffe05902c(unknown)/1,  0.000225011,  0.000016970,  0.000170821,  0.000282735, -4922.985410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000282735,  0.000170821
2017-03-21 13:03:08.103349, slv, 06a01afffe05902c(unknown)/1,  0.000224643,  0.000016970,  0.000166318,  0.000282735, -4906.015410156, D, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000282735,  0.000166318
2017-03-21 13:03:08.521475, slv, 06a01afffe05902c(unknown)/1,  0.000224643,  0.000029808,  0.000166318,  0.000226535, -4906.015410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000226535,  0.000166318
2017-03-21 13:03:09.522274, slv, 06a01afffe05902c(unknown)/1,  0.000224643, -0.000014666,  0.000166318,  0.000193419, -4876.207410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000193419,  0.000166318
2017-03-21 13:03:09.674299, slv, 06a01afffe05902c(unknown)/1,  0.000224107, -0.000014666,  0.000118888,  0.000193419, -4890.873410156, D, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000193419,  0.000118888
2017-03-21 13:03:10.020977, slv, 06a01afffe05902c(unknown)/1,  0.000223224, -0.000014666,  0.000164672,  0.000193419, -4890.873410156, D, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000193419,  0.000164672
2017-03-21 13:03:10.422560, slv, 06a01afffe05902c(unknown)/1,  0.000222531, -0.000014666,  0.000164015,  0.000193419, -4890.873410156, D, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000193419,  0.000164015
2017-03-21 13:03:10.521426, slv, 06a01afffe05902c(unknown)/1,  0.000222531, -0.000040027,  0.000164015,  0.000173700, -4890.873410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000173700,  0.000164015
2017-03-21 13:03:11.521485, slv, 06a01afffe05902c(unknown)/1,  0.000222531, -0.000025932,  0.000164015,  0.000219497, -4930.900410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000219497,  0.000164015
2017-03-21 13:03:12.376352, slv, 06a01afffe05902c(unknown)/1,  0.000221959, -0.000025932,  0.000166876,  0.000219497, -4956.832410156, D, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000219497,  0.000166876
2017-03-21 13:03:12.521525, slv, 06a01afffe05902c(unknown)/1,  0.000221959,  0.000013473,  0.000166876,  0.000251939, -4956.832410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000251939,  0.000166876
2017-03-21 13:03:12.701482, slv, 06a01afffe05902c(unknown)/1,  0.000221517,  0.000013473,  0.000136354,  0.000251939, -4943.359410156, D, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000251939,  0.000136354
2017-03-21 13:03:13.521489, slv, 06a01afffe05902c(unknown)/1,  0.000221517,  0.000028066,  0.000136354,  0.000247670, -4943.359410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000247670,  0.000136354
2017-03-21 13:03:13.788722, slv, 06a01afffe05902c(unknown)/1,  0.000221160,  0.000028066,  0.000158631,  0.000247670, -4915.293410156, D, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000247670,  0.000158631
2017-03-21 13:03:14.522398, slv, 06a01afffe05902c(unknown)/1,  0.000221160,  0.000043659,  0.000158631,  0.000282326, -4915.293410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000282326,  0.000158631
2017-03-21 13:03:15.521549, slv, 06a01afffe05902c(unknown)/1,  0.000221160,  0.000063116,  0.000158631,  0.000286226, -4871.634410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000286226,  0.000158631
2017-03-21 13:03:15.709931, slv, 06a01afffe05902c(unknown)/1,  0.000221234,  0.000063116,  0.000211044,  0.000286226, -4808.518410156, D, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000286226,  0.000211044
2017-03-21 13:03:16.521436, slv, 06a01afffe05902c(unknown)/1,  0.000221234,  0.000012822,  0.000211044,  0.000181812, -4808.518410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000181812,  0.000211044
2017-03-21 13:03:17.466175, slv, 06a01afffe05902c(unknown)/1,  0.000221036,  0.000012822,  0.000155273,  0.000181812, -4795.696410156, D, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000181812,  0.000155273
2017-03-21 13:03:17.521420, slv, 06a01afffe05902c(unknown)/1,  0.000221036, -0.000042508,  0.000155273,  0.000175441, -4795.696410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000175441,  0.000155273
2017-03-21 13:03:18.521508, slv, 06a01afffe05902c(unknown)/1,  0.000221036, -0.000006845,  0.000155273,  0.000252941, -4838.204410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000252941,  0.000155273
2017-03-21 13:03:19.290417, slv, 06a01afffe05902c(unknown)/1,  0.000220578, -0.000006845,  0.000176820,  0.000252941, -4845.049410156, D, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000252941,  0.000176820
2017-03-21 13:03:19.521404, slv, 06a01afffe05902c(unknown)/1,  0.000220578, -0.000012052,  0.000176820,  0.000164569, -4845.049410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000164569,  0.000176820
2017-03-21 13:03:20.161670, slv, 06a01afffe05902c(unknown)/1,  0.000220123, -0.000012052,  0.000171397,  0.000164569, -4857.101410156, D, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000164569,  0.000171397
2017-03-21 13:03:20.521509, slv, 06a01afffe05902c(unknown)/1,  0.000220123, -0.000025286,  0.000171397,  0.000225559, -4857.101410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000225559,  0.000171397
2017-03-21 13:03:21.521490, slv, 06a01afffe05902c(unknown)/1,  0.000220123,  0.000022876,  0.000171397,  0.000260440, -4882.387410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000260440,  0.000171397
2017-03-21 13:03:21.585799, slv, 06a01afffe05902c(unknown)/1,  0.000219626,  0.000022876,  0.000156861,  0.000260440, -4859.511410156, D, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000260440,  0.000156861
2017-03-21 13:03:22.521504, slv, 06a01afffe05902c(unknown)/1,  0.000219626,  0.000035452,  0.000156861,  0.000250214, -4859.511410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000250214,  0.000156861
2017-03-21 13:03:23.061251, slv, 06a01afffe05902c(unknown)/1,  0.000219722,  0.000035452,  0.000235624,  0.000250214, -4824.059410156, D, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000250214,  0.000235624
2017-03-21 13:03:23.521497, slv, 06a01afffe05902c(unknown)/1,  0.000219722,  0.000028302,  0.000235624,  0.000245739, -4824.059410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000245739,  0.000235624
2017-03-21 13:03:23.581290, slv, 06a01afffe05902c(unknown)/1,  0.000219686,  0.000028302,  0.000138164,  0.000245739, -4795.757410156, D, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000245739,  0.000138164
2017-03-21 13:03:24.249638, slv, 06a01afffe05902c(unknown)/1,  0.000219433,  0.000028302,  0.000184354,  0.000245739, -4795.757410156, D, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000245739,  0.000184354
2017-03-21 13:03:24.521519, slv, 06a01afffe05902c(unknown)/1,  0.000219433,  0.000027914,  0.000184354,  0.000249245, -4795.757410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000249245,  0.000184354
2017-03-21 13:03:24.930469, slv, 06a01afffe05902c(unknown)/1,  0.000219454,  0.000027914,  0.000203676,  0.000249245, -4767.843410156, D, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000249245,  0.000203676
2017-03-21 13:03:25.522339, slv, 06a01afffe05902c(unknown)/1,  0.000219454,  0.000009175,  0.000203676,  0.000207992, -4767.843410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000207992,  0.000203676
2017-03-21 13:03:26.094871, slv, 06a01afffe05902c(unknown)/1,  0.000219159,  0.000009175,  0.000141384,  0.000207992, -4758.668410156, D, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000207992,  0.000141384
2017-03-21 13:03:26.521448, slv, 06a01afffe05902c(unknown)/1,  0.000219159, -0.000021988,  0.000141384,  0.000186645, -4758.668410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000186645,  0.000141384
2017-03-21 13:03:27.159657, slv, 06a01afffe05902c(unknown)/1,  0.000218767, -0.000021988,  0.000240325,  0.000186645, -4780.656410156, D, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000186645,  0.000240325
2017-03-21 13:03:27.521414, slv, 06a01afffe05902c(unknown)/1,  0.000218767, -0.000036264,  0.000240325,  0.000178752, -4780.656410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000178752,  0.000240325
2017-03-21 13:03:28.100459, slv, 06a01afffe05902c(unknown)/1,  0.000218258, -0.000036264,  0.000138953,  0.000178752, -4816.920410156, D, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000178752,  0.000138953
2017-03-21 13:03:28.239556, slv, 06a01afffe05902c(unknown)/1,  0.000218126, -0.000036264,  0.000342692,  0.000178752, -4816.920410156, D, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000178752,  0.000342692
2017-03-21 13:03:28.521464, slv, 06a01afffe05902c(unknown)/1,  0.000218126, -0.000024488,  0.000342692,  0.000209164, -4816.920410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000209164,  0.000342692
2017-03-21 13:03:29.521490, slv, 06a01afffe05902c(unknown)/1,  0.000218126,  0.000018561,  0.000342692,  0.000264210, -4841.408410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000264210,  0.000342692
2017-03-21 13:03:29.692144, slv, 06a01afffe05902c(unknown)/1,  0.000218263,  0.000018561,  0.000121850,  0.000264210, -4822.847410156, D, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000264210,  0.000121850
2017-03-21 13:03:30.326980, slv, 06a01afffe05902c(unknown)/1,  0.000218007,  0.000018561,  0.000157348,  0.000264210, -4822.847410156, D, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000264210,  0.000157348
2017-03-21 13:03:30.522292, slv, 06a01afffe05902c(unknown)/1,  0.000218007,  0.000012941,  0.000157348,  0.000197805, -4822.847410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000197805,  0.000157348
2017-03-21 13:03:30.613070, slv, 06a01afffe05902c(unknown)/1,  0.000217609,  0.000012941,  0.000150897,  0.000197805, -4809.906410156, D, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000197805,  0.000150897
2017-03-21 13:03:31.521462, slv, 06a01afffe05902c(unknown)/1,  0.000217609, -0.000011682,  0.000150897,  0.000214447, -4809.906410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000214447,  0.000150897
2017-03-21 13:03:32.521560, slv, 06a01afffe05902c(unknown)/1,  0.000217609,  0.000019914,  0.000150897,  0.000260600, -4821.588410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000260600,  0.000150897
2017-03-21 13:03:32.534548, slv, 06a01afffe05902c(unknown)/1,  0.000217043,  0.000019914,  0.000116151,  0.000260600, -4801.674410156, D, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000260600,  0.000116151
2017-03-21 13:03:33.521525, slv, 06a01afffe05902c(unknown)/1,  0.000217043,  0.000048653,  0.000116151,  0.000271360, -4801.674410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000271360,  0.000116151
2017-03-21 13:03:34.088864, slv, 06a01afffe05902c(unknown)/1,  0.000216782,  0.000048653,  0.000153267,  0.000271360, -4753.021410156, D, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000271360,  0.000153267
2017-03-21 13:03:34.521445, slv, 06a01afffe05902c(unknown)/1,  0.000216782,  0.000011995,  0.000153267,  0.000186456, -4753.021410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000186456,  0.000153267
2017-03-21 13:03:34.698870, slv, 06a01afffe05902c(unknown)/1,  0.000216585,  0.000011995,  0.000205588,  0.000186456, -4741.026410156, D, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000186456,  0.000205588
2017-03-21 13:03:35.354783, slv, 06a01afffe05902c(unknown)/1,  0.000216251,  0.000011995,  0.000202415,  0.000186456, -4741.026410156, D, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000186456,  0.000202415
2017-03-21 13:03:35.522203, slv, 06a01afffe05902c(unknown)/1,  0.000216251,  0.000010595,  0.000202415,  0.000267768, -4741.026410156, S, 0.000228764, 1305, -0.000001912, 24444, -4792, 72,  0.000267768,  0.000202415
2017-03-21 13:03:36.521460, slv, 06a01afffe05902c(unknown)/1,  0.000216251,  0.000018872,  0.000202415,  0.000202479, -4730.431410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000202479,  0.000202415
2017-03-21 13:03:36.754055, slv, 06a01afffe05902c(unknown)/1,  0.000215649,  0.000018872,  0.000119607,  0.000202479, -4711.559410156, D, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000202479,  0.000119607
2017-03-21 13:03:37.352723, slv, 06a01afffe05902c(unknown)/1,  0.000214874,  0.000018872,  0.000139515,  0.000202479, -4711.559410156, D, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000202479,  0.000139515
2017-03-21 13:03:37.521516, slv, 06a01afffe05902c(unknown)/1,  0.000214874,  0.000009282,  0.000139515,  0.000247210, -4711.559410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000247210,  0.000139515
2017-03-21 13:03:38.521519, slv, 06a01afffe05902c(unknown)/1,  0.000214874,  0.000032391,  0.000139515,  0.000247321, -4702.277410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000247321,  0.000139515
2017-03-21 13:03:38.901640, slv, 06a01afffe05902c(unknown)/1,  0.000214420,  0.000032391,  0.000154036,  0.000247321, -4669.886410156, D, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000247321,  0.000154036
2017-03-21 13:03:39.225918, slv, 06a01afffe05902c(unknown)/1,  0.000214303,  0.000032391,  0.000178975,  0.000247321, -4669.886410156, D, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000247321,  0.000178975
2017-03-21 13:03:39.521537, slv, 06a01afffe05902c(unknown)/1,  0.000214303,  0.000048380,  0.000178975,  0.000278617, -4669.886410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000278617,  0.000178975
2017-03-21 13:03:39.570878, slv, 06a01afffe05902c(unknown)/1,  0.000214292,  0.000048380,  0.000149555,  0.000278617, -4621.506410156, D, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000278617,  0.000149555
2017-03-21 13:03:40.530767, slv, 06a01afffe05902c(unknown)/1,  0.000214292,  0.000061280,  0.000149555,  0.000272538, -4621.506410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000272538,  0.000149555
2017-03-21 13:03:40.690548, slv, 06a01afffe05902c(unknown)/1,  0.000214173,  0.000061280,  0.000125904,  0.000272538, -4560.226410156, D, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000272538,  0.000125904
2017-03-21 13:03:41.361383, slv, 06a01afffe05902c(unknown)/1,  0.000214088,  0.000061280,  0.000163898,  0.000272538, -4560.226410156, D, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000272538,  0.000163898
2017-03-21 13:03:41.521458, slv, 06a01afffe05902c(unknown)/1,  0.000214088,  0.000042441,  0.000163898,  0.000240725, -4560.226410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000240725,  0.000163898
2017-03-21 13:03:42.107771, slv, 06a01afffe05902c(unknown)/1,  0.000214279,  0.000042441,  0.000228046,  0.000240725, -4517.785410156, D, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000240725,  0.000228046
2017-03-21 13:03:42.521461, slv, 06a01afffe05902c(unknown)/1,  0.000214279,  0.000023842,  0.000228046,  0.000235327, -4517.785410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000235327,  0.000228046
2017-03-21 13:03:43.181111, slv, 06a01afffe05902c(unknown)/1,  0.000214505,  0.000023842,  0.000211000,  0.000235327, -4493.943410156, D, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000235327,  0.000211000
2017-03-21 13:03:43.521454, slv, 06a01afffe05902c(unknown)/1,  0.000214505,  0.000009609,  0.000211000,  0.000212674, -4493.943410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000212674,  0.000211000
2017-03-21 13:03:44.176870, slv, 06a01afffe05902c(unknown)/1,  0.000214538,  0.000009609,  0.000207425,  0.000212674, -4484.334410156, D, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000212674,  0.000207425
2017-03-21 13:03:44.521496, slv, 06a01afffe05902c(unknown)/1,  0.000214538,  0.000000690,  0.000207425,  0.000217749, -4484.334410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000217749,  0.000207425
2017-03-21 13:03:45.522377, slv, 06a01afffe05902c(unknown)/1,  0.000214538,  0.000029368,  0.000207425,  0.000270065, -4483.644410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000270065,  0.000207425
2017-03-21 13:03:46.010170, slv, 06a01afffe05902c(unknown)/1,  0.000214569,  0.000029368,  0.000176027,  0.000270065, -4454.276410156, D, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000270065,  0.000176027
2017-03-21 13:03:46.521501, slv, 06a01afffe05902c(unknown)/1,  0.000214569,  0.000040342,  0.000176027,  0.000239728, -4454.276410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000239728,  0.000176027
2017-03-21 13:03:47.004588, slv, 06a01afffe05902c(unknown)/1,  0.000214643,  0.000040342,  0.000191432,  0.000239728, -4413.934410156, D, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000239728,  0.000191432
2017-03-21 13:03:47.521449, slv, 06a01afffe05902c(unknown)/1,  0.000214643,  0.000018045,  0.000191432,  0.000225575, -4413.934410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000225575,  0.000191432
2017-03-21 13:03:47.756582, slv, 06a01afffe05902c(unknown)/1,  0.000214488,  0.000018045,  0.000162195,  0.000225575, -4395.889410156, D, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000225575,  0.000162195
2017-03-21 13:03:48.521592, slv, 06a01afffe05902c(unknown)/1,  0.000214488,  0.000045769,  0.000162195,  0.000295094, -4395.889410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000295094,  0.000162195
2017-03-21 13:03:49.413942, slv, 06a01afffe05902c(unknown)/1,  0.000214651,  0.000045769,  0.000216730,  0.000295094, -4350.120410156, D, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000295094,  0.000216730
2017-03-21 13:03:49.521473, slv, 06a01afffe05902c(unknown)/1,  0.000214651,  0.000055376,  0.000216730,  0.000244797, -4350.120410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000244797,  0.000216730
2017-03-21 13:03:50.528605, slv, 06a01afffe05902c(unknown)/1,  0.000214651,  0.000020578,  0.000216730,  0.000225662, -4294.744410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000225662,  0.000216730
2017-03-21 13:03:51.279541, slv, 06a01afffe05902c(unknown)/1,  0.000215113,  0.000020578,  0.000239408,  0.000225662, -4274.166410156, D, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000225662,  0.000239408
2017-03-21 13:03:51.455555, slv, 06a01afffe05902c(unknown)/1,  0.000215344,  0.000020578,  0.000228789,  0.000225662, -4274.166410156, D, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000225662,  0.000228789
2017-03-21 13:03:51.521446, slv, 06a01afffe05902c(unknown)/1,  0.000215344,  0.000008750,  0.000228789,  0.000221835, -4274.166410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000221835,  0.000228789
2017-03-21 13:03:52.521443, slv, 06a01afffe05902c(unknown)/1,  0.000215344, -0.000012023,  0.000228789,  0.000184807, -4265.416410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000184807,  0.000228789
2017-03-21 13:03:52.587934, slv, 06a01afffe05902c(unknown)/1,  0.000215137, -0.000012023,  0.000169114,  0.000184807, -4277.439410156, D, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000184807,  0.000169114
2017-03-21 13:03:52.973563, slv, 06a01afffe05902c(unknown)/1,  0.000214647, -0.000012023,  0.000196287,  0.000184807, -4277.439410156, D, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000184807,  0.000196287
2017-03-21 13:03:53.521448, slv, 06a01afffe05902c(unknown)/1,  0.000214647, -0.000040135,  0.000196287,  0.000164913, -4277.439410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000164913,  0.000196287
2017-03-21 13:03:53.817859, slv, 06a01afffe05902c(unknown)/1,  0.000214219, -0.000040135,  0.000203131,  0.000164913, -4317.574410156, D, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000164913,  0.000203131
2017-03-21 13:03:54.521411, slv, 06a01afffe05902c(unknown)/1,  0.000214219, -0.000043522,  0.000203131,  0.000176908, -4317.574410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000176908,  0.000203131
2017-03-21 13:03:55.522336, slv, 06a01afffe05902c(unknown)/1,  0.000214219, -0.000010702,  0.000203131,  0.000230126, -4361.096410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000230126,  0.000203131
2017-03-21 13:03:55.630945, slv, 06a01afffe05902c(unknown)/1,  0.000213820, -0.000010702,  0.000156618,  0.000230126, -4371.798410156, D, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000230126,  0.000156618
2017-03-21 13:03:56.521444, slv, 06a01afffe05902c(unknown)/1,  0.000213820, -0.000008453,  0.000156618,  0.000181007, -4371.798410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000181007,  0.000156618
2017-03-21 13:03:57.180856, slv, 06a01afffe05902c(unknown)/1,  0.000213395, -0.000008453,  0.000178686,  0.000181007, -4380.251410156, D, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000181007,  0.000178686
2017-03-21 13:03:57.521539, slv, 06a01afffe05902c(unknown)/1,  0.000213395,  0.000002957,  0.000178686,  0.000252121, -4380.251410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000252121,  0.000178686
2017-03-21 13:03:58.521474, slv, 06a01afffe05902c(unknown)/1,  0.000213395,  0.000020241,  0.000178686,  0.000215151, -4377.294410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000215151,  0.000178686
2017-03-21 13:03:59.089550, slv, 06a01afffe05902c(unknown)/1,  0.000212918,  0.000020241,  0.000156602,  0.000215151, -4357.053410156, D, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000215151,  0.000156602
2017-03-21 13:03:59.521500, slv, 06a01afffe05902c(unknown)/1,  0.000212918,  0.000021649,  0.000156602,  0.000254461, -4357.053410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000254461,  0.000156602
2017-03-21 13:03:59.843548, slv, 06a01afffe05902c(unknown)/1,  0.000212709,  0.000021649,  0.000171828,  0.000254461, -4335.404410156, D, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000254461,  0.000171828
2017-03-21 13:04:00.522265, slv, 06a01afffe05902c(unknown)/1,  0.000212709,  0.000027064,  0.000171828,  0.000225296, -4335.404410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000225296,  0.000171828
2017-03-21 13:04:01.522174, slv, 06a01afffe05902c(unknown)/1,  0.000212709,  0.000023508,  0.000171828,  0.000247140, -4308.340410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000247140,  0.000171828
2017-03-21 13:04:01.532044, slv, 06a01afffe05902c(unknown)/1,  0.000212559,  0.000023508,  0.000139098,  0.000247140, -4284.832410156, D, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000247140,  0.000139098
2017-03-21 13:04:02.521436, slv, 06a01afffe05902c(unknown)/1,  0.000212559,  0.000012304,  0.000139098,  0.000202737, -4284.832410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000202737,  0.000139098
2017-03-21 13:04:02.893521, slv, 06a01afffe05902c(unknown)/1,  0.000212255,  0.000012304,  0.000183561,  0.000202737, -4272.528410156, D, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000202737,  0.000183561
2017-03-21 13:04:03.521458, slv, 06a01afffe05902c(unknown)/1,  0.000212255, -0.000006197,  0.000183561,  0.000209682, -4272.528410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000209682,  0.000183561
2017-03-21 13:04:04.282162, slv, 06a01afffe05902c(unknown)/1,  0.000212016, -0.000006197,  0.000191874,  0.000209682, -4278.725410156, D, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000209682,  0.000191874
2017-03-21 13:04:04.521447, slv, 06a01afffe05902c(unknown)/1,  0.000212016, -0.000003733,  0.000191874,  0.000207121, -4278.725410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000207121,  0.000191874
2017-03-21 13:04:05.522231, slv, 06a01afffe05902c(unknown)/1,  0.000212016,  0.000001634,  0.000191874,  0.000220178, -4282.458410156, S, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000220178,  0.000191874
2017-03-21 13:04:06.256799, slv, 06a01afffe05902c(unknown)/1,  0.000212001,  0.000001634,  0.000222597,  0.000220178, -4280.824410156, D, 0.000219810, 2252, 0.000005362, 28150, -4839, 62,  0.000220178,  0.000222597
2017-03-21 13:04:06.521536, slv, 06a01afffe05902c(unknown)/1,  0.000212001,  0.000037787,  0.000222597,  0.000279413, -4280.824410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000279413,  0.000222597
2017-03-21 13:04:07.521427, slv, 06a01afffe05902c(unknown)/1,  0.000212001,  0.000021225,  0.000222597,  0.000187039, -4243.037410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000187039,  0.000222597
2017-03-21 13:04:07.539172, slv, 06a01afffe05902c(unknown)/1,  0.000211591,  0.000021225,  0.000113173,  0.000187039, -4221.812410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000187039,  0.000113173
2017-03-21 13:04:08.482161, slv, 06a01afffe05902c(unknown)/1,  0.000211014,  0.000021225,  0.000211312,  0.000187039, -4221.812410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000187039,  0.000211312
2017-03-21 13:04:08.521444, slv, 06a01afffe05902c(unknown)/1,  0.000211014, -0.000025400,  0.000211312,  0.000185175, -4221.812410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000185175,  0.000211312
2017-03-21 13:04:09.066502, slv, 06a01afffe05902c(unknown)/1,  0.000210972, -0.000025400,  0.000249696,  0.000185175, -4247.212410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000185175,  0.000249696
2017-03-21 13:04:09.521425, slv, 06a01afffe05902c(unknown)/1,  0.000210972, -0.000028405,  0.000249696,  0.000180000, -4247.212410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000180000,  0.000249696
2017-03-21 13:04:10.521376, slv, 06a01afffe05902c(unknown)/1,  0.000210972, -0.000056666,  0.000249696,  0.000128611, -4275.617410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000128611,  0.000249696
2017-03-21 13:04:11.004929, slv, 06a01afffe05902c(unknown)/1,  0.000210591, -0.000056666,  0.000182832,  0.000128611, -4332.283410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000128611,  0.000182832
2017-03-21 13:04:11.346903, slv, 06a01afffe05902c(unknown)/1,  0.000209898, -0.000056666,  0.000224835,  0.000128611, -4332.283410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000128611,  0.000224835
2017-03-21 13:04:11.521505, slv, 06a01afffe05902c(unknown)/1,  0.000209898, -0.000020350,  0.000224835,  0.000251559, -4332.283410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000251559,  0.000224835
2017-03-21 13:04:12.521495, slv, 06a01afffe05902c(unknown)/1,  0.000209898,  0.000028164,  0.000224835,  0.000224567, -4352.633410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000224567,  0.000224835
2017-03-21 13:04:12.529608, slv, 06a01afffe05902c(unknown)/1,  0.000209642,  0.000028164,  0.000196124,  0.000224567, -4324.469410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000224567,  0.000196124
2017-03-21 13:04:13.521413, slv, 06a01afffe05902c(unknown)/1,  0.000209642, -0.000003370,  0.000196124,  0.000188234, -4324.469410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000188234,  0.000196124
2017-03-21 13:04:14.016846, slv, 06a01afffe05902c(unknown)/1,  0.000209596, -0.000003370,  0.000217764,  0.000188234, -4327.839410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000188234,  0.000217764
2017-03-21 13:04:14.521481, slv, 06a01afffe05902c(unknown)/1,  0.000209596,  0.000009721,  0.000217764,  0.000250446, -4327.839410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000250446,  0.000217764
2017-03-21 13:04:14.682897, slv, 06a01afffe05902c(unknown)/1,  0.000209417,  0.000009721,  0.000136054,  0.000250446, -4318.118410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000250446,  0.000136054
2017-03-21 13:04:15.521452, slv, 06a01afffe05902c(unknown)/1,  0.000209417,  0.000014220,  0.000136054,  0.000197006, -4318.118410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000197006,  0.000136054
2017-03-21 13:04:16.210517, slv, 06a01afffe05902c(unknown)/1,  0.000209114,  0.000014220,  0.000176702,  0.000197006, -4303.898410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000197006,  0.000176702
2017-03-21 13:04:16.521545, slv, 06a01afffe05902c(unknown)/1,  0.000209114,  0.000030829,  0.000176702,  0.000283183, -4303.898410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000283183,  0.000176702
2017-03-21 13:04:16.817314, slv, 06a01afffe05902c(unknown)/1,  0.000209170,  0.000030829,  0.000193985,  0.000283183, -4273.069410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000283183,  0.000193985
2017-03-21 13:04:17.521469, slv, 06a01afffe05902c(unknown)/1,  0.000209170,  0.000049042,  0.000193985,  0.000233187, -4273.069410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000233187,  0.000193985
2017-03-21 13:04:18.154136, slv, 06a01afffe05902c(unknown)/1,  0.000209382,  0.000049042,  0.000180543,  0.000233187, -4224.027410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000233187,  0.000180543
2017-03-21 13:04:18.427815, slv, 06a01afffe05902c(unknown)/1,  0.000209474,  0.000049042,  0.000214037,  0.000233187, -4224.027410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000233187,  0.000214037
2017-03-21 13:04:18.521456, slv, 06a01afffe05902c(unknown)/1,  0.000209474,  0.000009018,  0.000214037,  0.000203493, -4224.027410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000203493,  0.000214037
2017-03-21 13:04:19.521423, slv, 06a01afffe05902c(unknown)/1,  0.000209474, -0.000007728,  0.000214037,  0.000199997, -4215.009410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000199997,  0.000214037
2017-03-21 13:04:20.107732, slv, 06a01afffe05902c(unknown)/1,  0.000209428, -0.000007728,  0.000179026,  0.000199997, -4222.737410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000199997,  0.000179026
2017-03-21 13:04:20.440163, slv, 06a01afffe05902c(unknown)/1,  0.000209274, -0.000007728,  0.000219259,  0.000199997, -4222.737410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000199997,  0.000219259
2017-03-21 13:04:20.521483, slv, 06a01afffe05902c(unknown)/1,  0.000209274, -0.000003011,  0.000219259,  0.000212729, -4222.737410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000212729,  0.000219259
2017-03-21 13:04:20.546824, slv, 06a01afffe05902c(unknown)/1,  0.000209035, -0.000003011,  0.000143831,  0.000212729, -4225.748410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000212729,  0.000143831
2017-03-21 13:04:21.221253, slv, 06a01afffe05902c(unknown)/1,  0.000208920, -0.000003011,  0.000237297,  0.000212729, -4225.748410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000212729,  0.000237297
2017-03-21 13:04:21.521473, slv, 06a01afffe05902c(unknown)/1,  0.000208920,  0.000029149,  0.000237297,  0.000263764, -4225.748410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000263764,  0.000237297
2017-03-21 13:04:22.305532, slv, 06a01afffe05902c(unknown)/1,  0.000209224,  0.000029149,  0.000199797,  0.000263764, -4196.599410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000263764,  0.000199797
2017-03-21 13:04:22.521403, slv, 06a01afffe05902c(unknown)/1,  0.000209224,  0.000005770,  0.000199797,  0.000165920, -4196.599410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000165920,  0.000199797
2017-03-21 13:04:23.521560, slv, 06a01afffe05902c(unknown)/1,  0.000209224,  0.000005912,  0.000199797,  0.000264353, -4190.829410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000264353,  0.000199797
2017-03-21 13:04:24.069419, slv, 06a01afffe05902c(unknown)/1,  0.000209454,  0.000005912,  0.000167974,  0.000264353, -4184.917410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000264353,  0.000167974
2017-03-21 13:04:24.521579, slv, 06a01afffe05902c(unknown)/1,  0.000209454,  0.000062590,  0.000167974,  0.000279507, -4184.917410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000279507,  0.000167974
2017-03-21 13:04:24.609186, slv, 06a01afffe05902c(unknown)/1,  0.000209710,  0.000062590,  0.000191462,  0.000279507, -4122.327410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000279507,  0.000191462
2017-03-21 13:04:25.521522, slv, 06a01afffe05902c(unknown)/1,  0.000209710,  0.000056993,  0.000191462,  0.000253644, -4122.327410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000253644,  0.000191462
2017-03-21 13:04:25.869408, slv, 06a01afffe05902c(unknown)/1,  0.000210089,  0.000056993,  0.000211250,  0.000253644, -4065.334410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000253644,  0.000211250
2017-03-21 13:04:26.522215, slv, 06a01afffe05902c(unknown)/1,  0.000210089,  0.000015192,  0.000211250,  0.000196538, -4065.334410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000196538,  0.000211250
2017-03-21 13:04:26.765597, slv, 06a01afffe05902c(unknown)/1,  0.000210063,  0.000015192,  0.000172381,  0.000196538, -4050.142410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000196538,  0.000172381
2017-03-21 13:04:27.521434, slv, 06a01afffe05902c(unknown)/1,  0.000210063, -0.000034807,  0.000172381,  0.000153998, -4050.142410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000153998,  0.000172381
2017-03-21 13:04:27.690695, slv, 06a01afffe05902c(unknown)/1,  0.000209476, -0.000034807,  0.000167178,  0.000153998, -4084.949410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000153998,  0.000167178
2017-03-21 13:04:27.794933, slv, 06a01afffe05902c(unknown)/1,  0.000208647, -0.000034807,  0.000150524,  0.000153998, -4084.949410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000153998,  0.000150524
2017-03-21 13:04:28.504276, slv, 06a01afffe05902c(unknown)/1,  0.000208025, -0.000034807,  0.000216766,  0.000153998, -4084.949410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000153998,  0.000216766
2017-03-21 13:04:28.521564, slv, 06a01afffe05902c(unknown)/1,  0.000208025, -0.000011464,  0.000216766,  0.000241162, -4084.949410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000241162,  0.000216766
2017-03-21 13:04:28.979031, slv, 06a01afffe05902c(unknown)/1,  0.000207916, -0.000011464,  0.000192364,  0.000241162, -4096.413410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000241162,  0.000192364
2017-03-21 13:04:28.991800, slv, 06a01afffe05902c(unknown)/1,  0.000207948, -0.000011464,  0.000165181,  0.000241162, -4096.413410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000241162,  0.000165181
2017-03-21 13:04:29.521489, slv, 06a01afffe05902c(unknown)/1,  0.000207948,  0.000027251,  0.000165181,  0.000229314, -4096.413410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000229314,  0.000165181
2017-03-21 13:04:30.455050, slv, 06a01afffe05902c(unknown)/1,  0.000208289,  0.000027251,  0.000283339,  0.000229314, -4069.162410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000229314,  0.000283339
2017-03-21 13:04:30.521505, slv, 06a01afffe05902c(unknown)/1,  0.000208289,  0.000039278,  0.000283339,  0.000265479, -4069.162410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000265479,  0.000283339
2017-03-21 13:04:30.618230, slv, 06a01afffe05902c(unknown)/1,  0.000208641,  0.000039278,  0.000145107,  0.000265479, -4029.884410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000265479,  0.000145107
2017-03-21 13:04:31.531280, slv, 06a01afffe05902c(unknown)/1,  0.000208641,  0.000047993,  0.000145107,  0.000247438, -4029.884410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000247438,  0.000145107
2017-03-21 13:04:31.992477, slv, 06a01afffe05902c(unknown)/1,  0.000208903,  0.000047993,  0.000243550,  0.000247438, -3981.891410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000247438,  0.000243550
2017-03-21 13:04:32.521542, slv, 06a01afffe05902c(unknown)/1,  0.000208903,  0.000019488,  0.000243550,  0.000209084, -3981.891410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000209084,  0.000243550
2017-03-21 13:04:32.843771, slv, 06a01afffe05902c(unknown)/1,  0.000208929,  0.000019488,  0.000142166,  0.000209084, -3962.403410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000209084,  0.000142166
2017-03-21 13:04:32.981519, slv, 06a01afffe05902c(unknown)/1,  0.000208551,  0.000019488,  0.000178734,  0.000209084, -3962.403410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000209084,  0.000178734
2017-03-21 13:04:33.521512, slv, 06a01afffe05902c(unknown)/1,  0.000208551,  0.000011634,  0.000178734,  0.000231640, -3962.403410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000231640,  0.000178734
2017-03-21 13:04:33.638156, slv, 06a01afffe05902c(unknown)/1,  0.000208408,  0.000011634,  0.000178145,  0.000231640, -3950.769410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000231640,  0.000178145
2017-03-21 13:04:34.521545, slv, 06a01afffe05902c(unknown)/1,  0.000208408,  0.000022256,  0.000178145,  0.000229833, -3950.769410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000229833,  0.000178145
2017-03-21 13:04:35.432295, slv, 06a01afffe05902c(unknown)/1,  0.000208339,  0.000022256,  0.000176327,  0.000229833, -3928.513410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000229833,  0.000176327
2017-03-21 13:04:35.521400, slv, 06a01afffe05902c(unknown)/1,  0.000208339, -0.000003743,  0.000176327,  0.000179428, -3928.513410156, S, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000179428,  0.000176327
2017-03-21 13:04:36.154139, slv, 06a01afffe05902c(unknown)/1,  0.000208060, -0.000003743,  0.000176404,  0.000179428, -3932.256410156, D, 0.000214059, 1017, 0.000014987, 24915, -4406, 136,  0.000179428,  0.000176404
2017-03-21 13:04:36.522162, slv, 06a01afffe05902c(unknown)/1,  0.000208060, -0.000017081,  0.000176404,  0.000202807, -3932.256410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000202807,  0.000176404
2017-03-21 13:04:36.749047, slv, 06a01afffe05902c(unknown)/1,  0.000207591, -0.000017081,  0.000153485,  0.000202807, -3949.337410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000202807,  0.000153485
2017-03-21 13:04:36.884947, slv, 06a01afffe05902c(unknown)/1,  0.000207273, -0.000017081,  0.000189858,  0.000202807, -3949.337410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000202807,  0.000189858
2017-03-21 13:04:37.521521, slv, 06a01afffe05902c(unknown)/1,  0.000207273,  0.000005827,  0.000189858,  0.000224179, -3949.337410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000224179,  0.000189858
2017-03-21 13:04:38.521428, slv, 06a01afffe05902c(unknown)/1,  0.000207273,  0.000004836,  0.000189858,  0.000200038, -3943.510410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000200038,  0.000189858
2017-03-21 13:04:38.789471, slv, 06a01afffe05902c(unknown)/1,  0.000206897,  0.000004836,  0.000140248,  0.000200038, -3938.674410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000200038,  0.000140248
2017-03-21 13:04:38.871460, slv, 06a01afffe05902c(unknown)/1,  0.000206343,  0.000004836,  0.000145327,  0.000200038, -3938.674410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000200038,  0.000145327
2017-03-21 13:04:39.521466, slv, 06a01afffe05902c(unknown)/1,  0.000206343, -0.000018044,  0.000145327,  0.000177488, -3938.674410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000177488,  0.000145327
2017-03-21 13:04:39.673339, slv, 06a01afffe05902c(unknown)/1,  0.000205884, -0.000018044,  0.000185095,  0.000177488, -3956.718410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000177488,  0.000185095
2017-03-21 13:04:40.521467, slv, 06a01afffe05902c(unknown)/1,  0.000205884, -0.000027742,  0.000185095,  0.000179253, -3956.718410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000179253,  0.000185095
2017-03-21 13:04:41.105175, slv, 06a01afffe05902c(unknown)/1,  0.000205420, -0.000027742,  0.000163001,  0.000179253, -3984.460410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000179253,  0.000163001
2017-03-21 13:04:41.522226, slv, 06a01afffe05902c(unknown)/1,  0.000205420,  0.000015197,  0.000163001,  0.000262444, -3984.460410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000262444,  0.000163001
2017-03-21 13:04:41.793901, slv, 06a01afffe05902c(unknown)/1,  0.000205262,  0.000015197,  0.000176499,  0.000262444, -3969.263410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000262444,  0.000176499
2017-03-21 13:04:41.932387, slv, 06a01afffe05902c(unknown)/1,  0.000205484,  0.000015197,  0.000176476,  0.000262444, -3969.263410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000262444,  0.000176476
2017-03-21 13:04:42.521521, slv, 06a01afffe05902c(unknown)/1,  0.000205484,  0.000022639,  0.000176476,  0.000193737, -3969.263410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000193737,  0.000176476
2017-03-21 13:04:43.521569, slv, 06a01afffe05902c(unknown)/1,  0.000205484,  0.000014128,  0.000176476,  0.000245487, -3946.624410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000245487,  0.000176476
2017-03-21 13:04:43.637856, slv, 06a01afffe05902c(unknown)/1,  0.000205798,  0.000014128,  0.000217976,  0.000245487, -3932.496410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000245487,  0.000217976
2017-03-21 13:04:44.006198, slv, 06a01afffe05902c(unknown)/1,  0.000205904,  0.000014128,  0.000141290,  0.000245487, -3932.496410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000245487,  0.000141290
2017-03-21 13:04:44.477076, slv, 06a01afffe05902c(unknown)/1,  0.000205898,  0.000014128,  0.000189724,  0.000245487, -3932.496410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000245487,  0.000189724
2017-03-21 13:04:44.521443, slv, 06a01afffe05902c(unknown)/1,  0.000205898, -0.000005601,  0.000189724,  0.000154694, -3932.496410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000154694,  0.000189724
2017-03-21 13:04:45.522268, slv, 06a01afffe05902c(unknown)/1,  0.000205898,  0.000364875,  0.000189724,  0.000986852, -3938.097410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000986852,  0.000189724
2017-03-21 13:04:46.289200, slv, 06a01afffe05902c(unknown)/1,  0.000209077,  0.000364875,  0.000215468,  0.000986852, -3573.222410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000986852,  0.000215468
2017-03-21 13:04:46.521404, slv, 06a01afffe05902c(unknown)/1,  0.000209077,  0.000360714,  0.000215468,  0.000149551, -3573.222410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000149551,  0.000215468
2017-03-21 13:04:47.336511, slv, 06a01afffe05902c(unknown)/1,  0.000212725,  0.000360714,  0.000418233,  0.000149551, -3212.508410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000149551,  0.000418233
2017-03-21 13:04:47.521433, slv, 06a01afffe05902c(unknown)/1,  0.000212725, -0.000080189,  0.000418233,  0.000111873, -3212.508410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000111873,  0.000418233
2017-03-21 13:04:48.521355, slv, 06a01afffe05902c(unknown)/1,  0.000212725, -0.000095403,  0.000418233,  0.000122770, -3292.697410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000122770,  0.000418233
2017-03-21 13:04:48.886665, slv, 06a01afffe05902c(unknown)/1,  0.000212959, -0.000095403,  0.000220156,  0.000122770, -3388.100410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000122770,  0.000220156
2017-03-21 13:04:49.521419, slv, 06a01afffe05902c(unknown)/1,  0.000212959, -0.000063302,  0.000220156,  0.000176308, -3388.100410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000176308,  0.000220156
2017-03-21 13:04:50.462552, slv, 06a01afffe05902c(unknown)/1,  0.000212661, -0.000063302,  0.000256395,  0.000176308, -3451.402410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000176308,  0.000256395
2017-03-21 13:04:50.521445, slv, 06a01afffe05902c(unknown)/1,  0.000212661, -0.000048158,  0.000256395,  0.000152994, -3451.402410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000152994,  0.000256395
2017-03-21 13:04:51.521418, slv, 06a01afffe05902c(unknown)/1,  0.000212661, -0.000057301,  0.000256395,  0.000157725, -3499.560410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000157725,  0.000256395
2017-03-21 13:04:52.044717, slv, 06a01afffe05902c(unknown)/1,  0.000212765, -0.000057301,  0.000286964,  0.000157725, -3556.861410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000157725,  0.000286964
2017-03-21 13:04:52.522275, slv, 06a01afffe05902c(unknown)/1,  0.000212765, -0.000046569,  0.000286964,  0.000174562, -3556.861410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000174562,  0.000286964
2017-03-21 13:04:52.859780, slv, 06a01afffe05902c(unknown)/1,  0.000212692, -0.000046569,  0.000213167,  0.000174562, -3603.430410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000174562,  0.000213167
2017-03-21 13:04:53.331748, slv, 06a01afffe05902c(unknown)/1,  0.000212368, -0.000046569,  0.000205654,  0.000174562, -3603.430410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000174562,  0.000205654
2017-03-21 13:04:53.521449, slv, 06a01afffe05902c(unknown)/1,  0.000212368, -0.000031942,  0.000205654,  0.000186686, -3603.430410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000186686,  0.000205654
2017-03-21 13:04:53.838721, slv, 06a01afffe05902c(unknown)/1,  0.000212068, -0.000031942,  0.000205659,  0.000186686, -3635.372410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000186686,  0.000205659
2017-03-21 13:04:54.521463, slv, 06a01afffe05902c(unknown)/1,  0.000212068, -0.000007610,  0.000205659,  0.000222530, -3635.372410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000222530,  0.000205659
2017-03-21 13:04:54.757956, slv, 06a01afffe05902c(unknown)/1,  0.000211721, -0.000007610,  0.000144623,  0.000222530, -3642.982410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000222530,  0.000144623
2017-03-21 13:04:55.521430, slv, 06a01afffe05902c(unknown)/1,  0.000211721, -0.000034390,  0.000144623,  0.000132478, -3642.982410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000132478,  0.000144623
2017-03-21 13:04:55.939131, slv, 06a01afffe05902c(unknown)/1,  0.000211344, -0.000034390,  0.000250804,  0.000132478, -3677.372410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000132478,  0.000250804
2017-03-21 13:04:56.521475, slv, 06a01afffe05902c(unknown)/1,  0.000211344, -0.000038753,  0.000250804,  0.000213080, -3677.372410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000213080,  0.000250804
2017-03-21 13:04:56.920785, slv, 06a01afffe05902c(unknown)/1,  0.000211473, -0.000038753,  0.000282148,  0.000213080, -3716.125410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000213080,  0.000282148
2017-03-21 13:04:57.522233, slv, 06a01afffe05902c(unknown)/1,  0.000211473, -0.000008126,  0.000282148,  0.000193484, -3716.125410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000193484,  0.000282148
2017-03-21 13:04:57.852923, slv, 06a01afffe05902c(unknown)/1,  0.000211692, -0.000008126,  0.000213166,  0.000193484, -3724.251410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000193484,  0.000213166
2017-03-21 13:04:58.496735, slv, 06a01afffe05902c(unknown)/1,  0.000211575, -0.000008126,  0.000216672,  0.000193484, -3724.251410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000193484,  0.000216672
2017-03-21 13:04:58.521492, slv, 06a01afffe05902c(unknown)/1,  0.000211575, -0.000013387,  0.000216672,  0.000202788, -3724.251410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000202788,  0.000216672
2017-03-21 13:04:59.521511, slv, 06a01afffe05902c(unknown)/1,  0.000211575,  0.000005207,  0.000216672,  0.000230776, -3737.638410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000230776,  0.000216672
2017-03-21 13:04:59.641686, slv, 06a01afffe05902c(unknown)/1,  0.000211781,  0.000005207,  0.000258135,  0.000230776, -3732.431410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000230776,  0.000258135
2017-03-21 13:04:59.947634, slv, 06a01afffe05902c(unknown)/1,  0.000212112,  0.000005207,  0.000212140,  0.000230776, -3732.431410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000230776,  0.000212140
2017-03-21 13:05:00.521487, slv, 06a01afffe05902c(unknown)/1,  0.000212112, -0.000005467,  0.000212140,  0.000181977, -3732.431410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000181977,  0.000212140
2017-03-21 13:05:01.442761, slv, 06a01afffe05902c(unknown)/1,  0.000212115, -0.000005467,  0.000224315,  0.000181977, -3737.898410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000181977,  0.000224315
2017-03-21 13:05:01.521437, slv, 06a01afffe05902c(unknown)/1,  0.000212115, -0.000042750,  0.000224315,  0.000156749, -3737.898410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000156749,  0.000224315
2017-03-21 13:05:02.522413, slv, 06a01afffe05902c(unknown)/1,  0.000212115, -0.000024598,  0.000224315,  0.000218286, -3780.648410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000218286,  0.000224315
2017-03-21 13:05:02.725301, slv, 06a01afffe05902c(unknown)/1,  0.000212115, -0.000024598,  0.000223899,  0.000218286, -3805.246410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000218286,  0.000223899
2017-03-21 13:05:03.521407, slv, 06a01afffe05902c(unknown)/1,  0.000212115, -0.000026025,  0.000223899,  0.000153894, -3805.246410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000153894,  0.000223899
2017-03-21 13:05:03.687916, slv, 06a01afffe05902c(unknown)/1,  0.000211829, -0.000026025,  0.000179293,  0.000153894, -3831.271410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000153894,  0.000179293
2017-03-21 13:05:04.521458, slv, 06a01afffe05902c(unknown)/1,  0.000211829, -0.000038876,  0.000179293,  0.000192296, -3831.271410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000192296,  0.000179293
2017-03-21 13:05:04.976887, slv, 06a01afffe05902c(unknown)/1,  0.000211329, -0.000038876,  0.000193883,  0.000192296, -3870.147410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000192296,  0.000193883
2017-03-21 13:05:04.980881, slv, 06a01afffe05902c(unknown)/1,  0.000210967, -0.000038876,  0.000174261,  0.000192296, -3870.147410156, D, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000192296,  0.000174261
2017-03-21 13:05:05.521504, slv, 06a01afffe05902c(unknown)/1,  0.000210967, -0.000005325,  0.000174261,  0.000219850, -3870.147410156, S, 0.000209270, 893, 0.000011619, 28029, -4165, 132,  0.000219850,  0.000174261
2017-03-21 13:05:06.521449, slv, 06a01afffe05902c(unknown)/1,  0.000210967, -0.000005142,  0.000174261,  0.000191800, -3875.472410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000191800,  0.000174261
2017-03-21 13:05:06.538451, slv, 06a01afffe05902c(unknown)/1,  0.000210635, -0.000005142,  0.000200539,  0.000191800, -3880.614410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000191800,  0.000200539
2017-03-21 13:05:07.522155, slv, 06a01afffe05902c(unknown)/1,  0.000210635, -0.000021718,  0.000200539,  0.000186365, -3880.614410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000186365,  0.000200539
2017-03-21 13:05:07.963231, slv, 06a01afffe05902c(unknown)/1,  0.000210259, -0.000021718,  0.000167637,  0.000186365, -3902.332410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000186365,  0.000167637
2017-03-21 13:05:08.521391, slv, 06a01afffe05902c(unknown)/1,  0.000210259, -0.000048931,  0.000167637,  0.000136667, -3902.332410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000136667,  0.000167637
2017-03-21 13:05:09.521478, slv, 06a01afffe05902c(unknown)/1,  0.000210259, -0.000030643,  0.000167637,  0.000222566, -3951.263410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000222566,  0.000167637
2017-03-21 13:05:09.871805, slv, 06a01afffe05902c(unknown)/1,  0.000209940, -0.000030643,  0.000182688,  0.000222566, -3981.906410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000222566,  0.000182688
2017-03-21 13:05:10.521498, slv, 06a01afffe05902c(unknown)/1,  0.000209940, -0.000008401,  0.000182688,  0.000180831, -3981.906410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000180831,  0.000182688
2017-03-21 13:05:11.511190, slv, 06a01afffe05902c(unknown)/1,  0.000209792, -0.000008401,  0.000215843,  0.000180831, -3990.307410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000180831,  0.000215843
2017-03-21 13:05:11.521335, slv, 06a01afffe05902c(unknown)/1,  0.000209792, -0.000041552,  0.000215843,  0.000155795, -3990.307410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000155795,  0.000215843
2017-03-21 13:05:11.737663, slv, 06a01afffe05902c(unknown)/1,  0.000209400, -0.000041552,  0.000186346,  0.000155795, -4031.859410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000155795,  0.000186346
2017-03-21 13:05:12.522202, slv, 06a01afffe05902c(unknown)/1,  0.000209400, -0.000010833,  0.000186346,  0.000241731, -4031.859410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000241731,  0.000186346
2017-03-21 13:05:13.077837, slv, 06a01afffe05902c(unknown)/1,  0.000208994, -0.000010833,  0.000149883,  0.000241731, -4042.692410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000241731,  0.000149883
2017-03-21 13:05:13.405843, slv, 06a01afffe05902c(unknown)/1,  0.000209081, -0.000010833,  0.000224854,  0.000241731, -4042.692410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000241731,  0.000224854
2017-03-21 13:05:13.521525, slv, 06a01afffe05902c(unknown)/1,  0.000209081,  0.000029284,  0.000224854,  0.000235320, -4042.692410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000235320,  0.000224854
2017-03-21 13:05:13.770630, slv, 06a01afffe05902c(unknown)/1,  0.000209136,  0.000029284,  0.000148388,  0.000235320, -4013.408410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000235320,  0.000148388
2017-03-21 13:05:14.521454, slv, 06a01afffe05902c(unknown)/1,  0.000209136,  0.000007692,  0.000148388,  0.000198282, -4013.408410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000198282,  0.000148388
2017-03-21 13:05:14.816138, slv, 06a01afffe05902c(unknown)/1,  0.000208685,  0.000007692,  0.000139029,  0.000198282, -4005.716410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000198282,  0.000139029
2017-03-21 13:05:15.512215, slv, 06a01afffe05902c(unknown)/1,  0.000208181,  0.000007692,  0.000170136,  0.000198282, -4005.716410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000198282,  0.000170136
2017-03-21 13:05:15.521420, slv, 06a01afffe05902c(unknown)/1,  0.000208181,  0.000004768,  0.000170136,  0.000228571, -4005.716410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000228571,  0.000170136
2017-03-21 13:05:16.347753, slv, 06a01afffe05902c(unknown)/1,  0.000208115,  0.000004768,  0.000218790,  0.000228571, -4000.948410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000228571,  0.000218790
2017-03-21 13:05:16.521429, slv, 06a01afffe05902c(unknown)/1,  0.000208115,  0.000001973,  0.000218790,  0.000191671, -4000.948410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000191671,  0.000218790
2017-03-21 13:05:17.205244, slv, 06a01afffe05902c(unknown)/1,  0.000208313,  0.000001973,  0.000244050,  0.000191671, -3998.975410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000191671,  0.000244050
2017-03-21 13:05:17.522238, slv, 06a01afffe05902c(unknown)/1,  0.000208313,  0.000002609,  0.000244050,  0.000229975, -3998.975410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000229975,  0.000244050
2017-03-21 13:05:18.521440, slv, 06a01afffe05902c(unknown)/1,  0.000208313, -0.000000361,  0.000244050,  0.000185928, -3996.366410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000185928,  0.000244050
2017-03-21 13:05:18.943827, slv, 06a01afffe05902c(unknown)/1,  0.000208269, -0.000000361,  0.000200229,  0.000185928, -3996.727410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000185928,  0.000200229
2017-03-21 13:05:19.334015, slv, 06a01afffe05902c(unknown)/1,  0.000208126, -0.000000361,  0.000224271,  0.000185928, -3996.727410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000185928,  0.000224271
2017-03-21 13:05:19.521472, slv, 06a01afffe05902c(unknown)/1,  0.000208126,  0.000001252,  0.000224271,  0.000233015, -3996.727410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000233015,  0.000224271
2017-03-21 13:05:19.767350, slv, 06a01afffe05902c(unknown)/1,  0.000208266,  0.000001252,  0.000225112,  0.000233015, -3995.475410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000233015,  0.000225112
2017-03-21 13:05:20.521623, slv, 06a01afffe05902c(unknown)/1,  0.000208266,  0.000060669,  0.000225112,  0.000304716, -3995.475410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000304716,  0.000225112
2017-03-21 13:05:21.087839, slv, 06a01afffe05902c(unknown)/1,  0.000208833,  0.000060669,  0.000215498,  0.000304716, -3934.806410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000304716,  0.000215498
2017-03-21 13:05:21.521474, slv, 06a01afffe05902c(unknown)/1,  0.000208833,  0.000036582,  0.000215498,  0.000185546, -3934.806410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000185546,  0.000215498
2017-03-21 13:05:22.292909, slv, 06a01afffe05902c(unknown)/1,  0.000209006,  0.000036582,  0.000173764,  0.000185546, -3898.224410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000185546,  0.000173764
2017-03-21 13:05:22.521390, slv, 06a01afffe05902c(unknown)/1,  0.000209006, -0.000041142,  0.000173764,  0.000150007, -3898.224410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000150007,  0.000173764
2017-03-21 13:05:23.197968, slv, 06a01afffe05902c(unknown)/1,  0.000208487, -0.000041142,  0.000193815,  0.000150007, -3939.366410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000150007,  0.000193815
2017-03-21 13:05:23.521536, slv, 06a01afffe05902c(unknown)/1,  0.000208487, -0.000004078,  0.000193815,  0.000259330, -3939.366410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000259330,  0.000193815
2017-03-21 13:05:24.521480, slv, 06a01afffe05902c(unknown)/1,  0.000208487,  0.000043933,  0.000193815,  0.000245511, -3943.444410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000245511,  0.000193815
2017-03-21 13:05:25.025323, slv, 06a01afffe05902c(unknown)/1,  0.000208303,  0.000043933,  0.000197429,  0.000245511, -3899.511410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000245511,  0.000197429
2017-03-21 13:05:25.149700, slv, 06a01afffe05902c(unknown)/1,  0.000208332,  0.000043933,  0.000152264,  0.000245511, -3899.511410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000245511,  0.000152264
2017-03-21 13:05:25.235408, slv, 06a01afffe05902c(unknown)/1,  0.000208217,  0.000043933,  0.000160535,  0.000245511, -3899.511410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000245511,  0.000160535
2017-03-21 13:05:25.521403, slv, 06a01afffe05902c(unknown)/1,  0.000208217,  0.000006147,  0.000160535,  0.000183486, -3899.511410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000183486,  0.000160535
2017-03-21 13:05:26.044403, slv, 06a01afffe05902c(unknown)/1,  0.000208041,  0.000006147,  0.000198217,  0.000183486, -3893.364410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000183486,  0.000198217
2017-03-21 13:05:26.521446, slv, 06a01afffe05902c(unknown)/1,  0.000208041, -0.000017746,  0.000198217,  0.000197279, -3893.364410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000197279,  0.000198217
2017-03-21 13:05:27.100739, slv, 06a01afffe05902c(unknown)/1,  0.000207719, -0.000017746,  0.000170677,  0.000197279, -3911.110410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000197279,  0.000170677
2017-03-21 13:05:27.521488, slv, 06a01afffe05902c(unknown)/1,  0.000207719, -0.000005221,  0.000170677,  0.000208039, -3911.110410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000208039,  0.000170677
2017-03-21 13:05:27.830223, slv, 06a01afffe05902c(unknown)/1,  0.000207341, -0.000005221,  0.000158119,  0.000208039, -3916.331410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000208039,  0.000158119
2017-03-21 13:05:28.522256, slv, 06a01afffe05902c(unknown)/1,  0.000207341,  0.000000071,  0.000158119,  0.000207163, -3916.331410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000207163,  0.000158119
2017-03-21 13:05:29.521421, slv, 06a01afffe05902c(unknown)/1,  0.000207341, -0.000004208,  0.000158119,  0.000199102, -3916.260410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000199102,  0.000158119
2017-03-21 13:05:29.783891, slv, 06a01afffe05902c(unknown)/1,  0.000206919, -0.000004208,  0.000156083,  0.000199102, -3920.468410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000199102,  0.000156083
2017-03-21 13:05:30.521469, slv, 06a01afffe05902c(unknown)/1,  0.000206919,  0.000000925,  0.000156083,  0.000217007, -3920.468410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000217007,  0.000156083
2017-03-21 13:05:31.146295, slv, 06a01afffe05902c(unknown)/1,  0.000206516,  0.000000925,  0.000152290,  0.000217007, -3919.543410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000217007,  0.000152290
2017-03-21 13:05:31.370555, slv, 06a01afffe05902c(unknown)/1,  0.000206104,  0.000000925,  0.000134416,  0.000217007, -3919.543410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000217007,  0.000134416
2017-03-21 13:05:31.521479, slv, 06a01afffe05902c(unknown)/1,  0.000206104,  0.000028086,  0.000134416,  0.000252189, -3919.543410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000252189,  0.000134416
2017-03-21 13:05:32.521473, slv, 06a01afffe05902c(unknown)/1,  0.000206104,  0.000043222,  0.000134416,  0.000246464, -3891.457410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000246464,  0.000134416
2017-03-21 13:05:32.606525, slv, 06a01afffe05902c(unknown)/1,  0.000205886,  0.000043222,  0.000170619,  0.000246464, -3848.235410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000246464,  0.000170619
2017-03-21 13:05:32.931437, slv, 06a01afffe05902c(unknown)/1,  0.000206062,  0.000043222,  0.000205179,  0.000246464, -3848.235410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000246464,  0.000205179
2017-03-21 13:05:33.522684, slv, 06a01afffe05902c(unknown)/1,  0.000206062,  0.000058017,  0.000205179,  0.000281737, -3848.235410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000281737,  0.000205179
2017-03-21 13:05:34.444712, slv, 06a01afffe05902c(unknown)/1,  0.000206515,  0.000058017,  0.000206749,  0.000281737, -3790.218410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000281737,  0.000206749
2017-03-21 13:05:34.521454, slv, 06a01afffe05902c(unknown)/1,  0.000206515,  0.000038408,  0.000206749,  0.000207658, -3790.218410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000207658,  0.000206749
2017-03-21 13:05:35.521448, slv, 06a01afffe05902c(unknown)/1,  0.000206515, -0.000011566,  0.000206749,  0.000182240, -3751.810410156, S, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000182240,  0.000206749
2017-03-21 13:05:35.684587, slv, 06a01afffe05902c(unknown)/1,  0.000206684, -0.000011566,  0.000198499,  0.000182240, -3763.376410156, D, 0.000209843, 2894, 0.000001893, 101978, -3730, 212,  0.000182240,  0.000198499
2017-03-21 13:05:36.521526, slv, 06a01afffe05902c(unknown)/1,  0.000206684,  0.000009662,  0.000198499,  0.000250282, -3763.376410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000250282,  0.000198499
2017-03-21 13:05:37.521472, slv, 06a01afffe05902c(unknown)/1,  0.000206684,  0.000037616,  0.000198499,  0.000238318, -3753.714410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000238318,  0.000198499
2017-03-21 13:05:37.566911, slv, 06a01afffe05902c(unknown)/1,  0.000206535,  0.000037616,  0.000169585,  0.000238318, -3716.098410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000238318,  0.000169585
2017-03-21 13:05:38.504755, slv, 06a01afffe05902c(unknown)/1,  0.000206776,  0.000037616,  0.000241708,  0.000238318, -3716.098410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000238318,  0.000241708
2017-03-21 13:05:38.522337, slv, 06a01afffe05902c(unknown)/1,  0.000206776,  0.000033458,  0.000241708,  0.000242059, -3716.098410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000242059,  0.000241708
2017-03-21 13:05:39.521442, slv, 06a01afffe05902c(unknown)/1,  0.000206776,  0.000004479,  0.000241708,  0.000180452, -3682.640410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000180452,  0.000241708
2017-03-21 13:05:39.653020, slv, 06a01afffe05902c(unknown)/1,  0.000206872,  0.000004479,  0.000191287,  0.000180452, -3678.161410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000180452,  0.000191287
2017-03-21 13:05:40.521504, slv, 06a01afffe05902c(unknown)/1,  0.000206872,  0.000008600,  0.000191287,  0.000250397, -3678.161410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000250397,  0.000191287
2017-03-21 13:05:41.174600, slv, 06a01afffe05902c(unknown)/1,  0.000206754,  0.000008600,  0.000175023,  0.000250397, -3669.561410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000250397,  0.000175023
2017-03-21 13:05:41.521439, slv, 06a01afffe05902c(unknown)/1,  0.000206754,  0.000032530,  0.000175023,  0.000228291, -3669.561410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000228291,  0.000175023
2017-03-21 13:05:42.338643, slv, 06a01afffe05902c(unknown)/1,  0.000206876,  0.000032530,  0.000204575,  0.000228291, -3637.031410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000228291,  0.000204575
2017-03-21 13:05:42.521450, slv, 06a01afffe05902c(unknown)/1,  0.000206876,  0.000016439,  0.000204575,  0.000218219, -3637.031410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000218219,  0.000204575
2017-03-21 13:05:42.827056, slv, 06a01afffe05902c(unknown)/1,  0.000206713,  0.000016439,  0.000134737,  0.000218219, -3620.592410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000218219,  0.000134737
2017-03-21 13:05:43.522208, slv, 06a01afffe05902c(unknown)/1,  0.000206713,  0.000009419,  0.000134737,  0.000214210, -3620.592410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000214210,  0.000134737
2017-03-21 13:05:44.521426, slv, 06a01afffe05902c(unknown)/1,  0.000206713, -0.000033467,  0.000134737,  0.000132283, -3611.173410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000132283,  0.000134737
2017-03-21 13:05:44.676352, slv, 06a01afffe05902c(unknown)/1,  0.000205927, -0.000033467,  0.000140485,  0.000132283, -3644.640410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000132283,  0.000140485
2017-03-21 13:05:45.521482, slv, 06a01afffe05902c(unknown)/1,  0.000205927, -0.000006065,  0.000140485,  0.000268228, -3644.640410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000268228,  0.000140485
2017-03-21 13:05:46.205086, slv, 06a01afffe05902c(unknown)/1,  0.000205548, -0.000006065,  0.000185624,  0.000268228, -3650.705410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000268228,  0.000185624
2017-03-21 13:05:46.521495, slv, 06a01afffe05902c(unknown)/1,  0.000205548,  0.000057506,  0.000185624,  0.000258260, -3650.705410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000258260,  0.000185624
2017-03-21 13:05:47.521433, slv, 06a01afffe05902c(unknown)/1,  0.000205548,  0.000031479,  0.000185624,  0.000215794, -3593.199410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000215794,  0.000185624
2017-03-21 13:05:47.738853, slv, 06a01afffe05902c(unknown)/1,  0.000205657,  0.000031479,  0.000180452,  0.000215794, -3561.720410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000215794,  0.000180452
2017-03-21 13:05:48.284272, slv, 06a01afffe05902c(unknown)/1,  0.000205626,  0.000031479,  0.000202644,  0.000215794, -3561.720410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000215794,  0.000202644
2017-03-21 13:05:48.522214, slv, 06a01afffe05902c(unknown)/1,  0.000205626,  0.000000847,  0.000202644,  0.000197073, -3561.720410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000197073,  0.000202644
2017-03-21 13:05:48.648142, slv, 06a01afffe05902c(unknown)/1,  0.000205468,  0.000000847,  0.000166556,  0.000197073, -3560.873410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000197073,  0.000166556
2017-03-21 13:05:49.039363, slv, 06a01afffe05902c(unknown)/1,  0.000205474,  0.000000847,  0.000262615,  0.000197073, -3560.873410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000197073,  0.000262615
2017-03-21 13:05:49.323140, slv, 06a01afffe05902c(unknown)/1,  0.000205583,  0.000000847,  0.000193115,  0.000197073, -3560.873410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000197073,  0.000193115
2017-03-21 13:05:49.521400, slv, 06a01afffe05902c(unknown)/1,  0.000205583, -0.000022549,  0.000193115,  0.000169036, -3560.873410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000169036,  0.000193115
2017-03-21 13:05:50.077249, slv, 06a01afffe05902c(unknown)/1,  0.000205588, -0.000022549,  0.000264351,  0.000169036, -3583.422410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000169036,  0.000264351
2017-03-21 13:05:50.521466, slv, 06a01afffe05902c(unknown)/1,  0.000205588, -0.000017556,  0.000264351,  0.000207023, -3583.422410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000207023,  0.000264351
2017-03-21 13:05:50.901299, slv, 06a01afffe05902c(unknown)/1,  0.000205480, -0.000017556,  0.000154182,  0.000207023, -3600.978410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000207023,  0.000154182
2017-03-21 13:05:51.521473, slv, 06a01afffe05902c(unknown)/1,  0.000205480,  0.000018755,  0.000154182,  0.000241557, -3600.978410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000241557,  0.000154182
2017-03-21 13:05:52.505530, slv, 06a01afffe05902c(unknown)/1,  0.000205324,  0.000018755,  0.000179165,  0.000241557, -3582.223410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000241557,  0.000179165
2017-03-21 13:05:52.521396, slv, 06a01afffe05902c(unknown)/1,  0.000205324,  0.000020211,  0.000179165,  0.000209671, -3582.223410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000209671,  0.000179165
2017-03-21 13:05:53.522304, slv, 06a01afffe05902c(unknown)/1,  0.000205324,  0.000026626,  0.000179165,  0.000254231, -3562.012410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000254231,  0.000179165
2017-03-21 13:05:54.464830, slv, 06a01afffe05902c(unknown)/1,  0.000205629,  0.000026626,  0.000224318,  0.000254231, -3535.386410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000254231,  0.000224318
2017-03-21 13:05:54.521468, slv, 06a01afffe05902c(unknown)/1,  0.000205629,  0.000035892,  0.000224318,  0.000228508, -3535.386410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000228508,  0.000224318
2017-03-21 13:05:55.521484, slv, 06a01afffe05902c(unknown)/1,  0.000205629,  0.000036481,  0.000224318,  0.000255713, -3499.494410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000255713,  0.000224318
2017-03-21 13:05:56.193622, slv, 06a01afffe05902c(unknown)/1,  0.000206070,  0.000036481,  0.000201113,  0.000255713, -3463.013410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000255713,  0.000201113
2017-03-21 13:05:56.521494, slv, 06a01afffe05902c(unknown)/1,  0.000206070,  0.000012499,  0.000201113,  0.000180983, -3463.013410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000180983,  0.000201113
2017-03-21 13:05:57.521435, slv, 06a01afffe05902c(unknown)/1,  0.000206070, -0.000028557,  0.000201113,  0.000174042, -3450.514410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000174042,  0.000201113
2017-03-21 13:05:57.625296, slv, 06a01afffe05902c(unknown)/1,  0.000206177, -0.000028557,  0.000220843,  0.000174042, -3479.071410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000174042,  0.000220843
2017-03-21 13:05:57.708582, slv, 06a01afffe05902c(unknown)/1,  0.000205895, -0.000028557,  0.000183532,  0.000174042, -3479.071410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000174042,  0.000183532
2017-03-21 13:05:58.521404, slv, 06a01afffe05902c(unknown)/1,  0.000205895, -0.000039135,  0.000183532,  0.000159652, -3479.071410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000159652,  0.000183532
2017-03-21 13:05:59.521412, slv, 06a01afffe05902c(unknown)/1,  0.000205895, -0.000055650,  0.000183532,  0.000140836, -3518.206410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000140836,  0.000183532
2017-03-21 13:05:59.522942, slv, 06a01afffe05902c(unknown)/1,  0.000205504, -0.000055650,  0.000224982,  0.000140836, -3573.856410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000140836,  0.000224982
2017-03-21 13:05:59.763330, slv, 06a01afffe05902c(unknown)/1,  0.000205013, -0.000055650,  0.000189627,  0.000140836, -3573.856410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000140836,  0.000189627
2017-03-21 13:06:00.521495, slv, 06a01afffe05902c(unknown)/1,  0.000205013, -0.000026560,  0.000189627,  0.000216951, -3573.856410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000216951,  0.000189627
2017-03-21 13:06:00.902997, slv, 06a01afffe05902c(unknown)/1,  0.000204666, -0.000026560,  0.000183924,  0.000216951, -3600.416410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000216951,  0.000183924
2017-03-21 13:06:01.446817, slv, 06a01afffe05902c(unknown)/1,  0.000204864, -0.000026560,  0.000251463,  0.000216951, -3600.416410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000216951,  0.000251463
2017-03-21 13:06:01.521490, slv, 06a01afffe05902c(unknown)/1,  0.000204864,  0.000028820,  0.000251463,  0.000250567, -3600.416410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000250567,  0.000251463
2017-03-21 13:06:01.640805, slv, 06a01afffe05902c(unknown)/1,  0.000205995,  0.000028820,  0.000389908,  0.000250567, -3571.596410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000250567,  0.000389908
2017-03-21 13:06:02.142408, slv, 06a01afffe05902c(unknown)/1,  0.000206998,  0.000028820,  0.000189643,  0.000250567, -3571.596410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000250567,  0.000189643
2017-03-21 13:06:02.521427, slv, 06a01afffe05902c(unknown)/1,  0.000206998,  0.000001737,  0.000189643,  0.000164770, -3571.596410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000164770,  0.000189643
2017-03-21 13:06:02.910555, slv, 06a01afffe05902c(unknown)/1,  0.000207131,  0.000001737,  0.000257078,  0.000164770, -3569.859410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000164770,  0.000257078
2017-03-21 13:06:03.521451, slv, 06a01afffe05902c(unknown)/1,  0.000207131, -0.000007804,  0.000257078,  0.000233752, -3569.859410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000233752,  0.000257078
2017-03-21 13:06:04.340020, slv, 06a01afffe05902c(unknown)/1,  0.000207286, -0.000007804,  0.000212614,  0.000233752, -3577.663410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000233752,  0.000212614
2017-03-21 13:06:04.522356, slv, 06a01afffe05902c(unknown)/1,  0.000207286,  0.000040728,  0.000212614,  0.000262122, -3577.663410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000262122,  0.000212614
2017-03-21 13:06:05.166647, slv, 06a01afffe05902c(unknown)/1,  0.000207686,  0.000040728,  0.000222998,  0.000262122, -3536.935410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000262122,  0.000222998
2017-03-21 13:06:05.447622, slv, 06a01afffe05902c(unknown)/1,  0.000207948,  0.000040728,  0.000150562,  0.000262122, -3536.935410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000262122,  0.000150562
2017-03-21 13:06:05.521427, slv, 06a01afffe05902c(unknown)/1,  0.000207948,  0.000024429,  0.000150562,  0.000201969, -3536.935410156, S, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000201969,  0.000150562
2017-03-21 13:06:06.117113, slv, 06a01afffe05902c(unknown)/1,  0.000207922,  0.000024429,  0.000210467,  0.000201969, -3512.506410156, D, 0.000208199, 1236, 0.000003737, 28142, -3931, 74,  0.000201969,  0.000210467
2017-03-21 13:06:06.521529, slv, 06a01afffe05902c(unknown)/1,  0.000207922,  0.000002217,  0.000210467,  0.000218334, -3512.506410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000218334,  0.000210467
2017-03-21 13:06:06.825924, slv, 06a01afffe05902c(unknown)/1,  0.000207858,  0.000002217,  0.000184597,  0.000218334, -3510.289410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000218334,  0.000184597
2017-03-21 13:06:07.521507, slv, 06a01afffe05902c(unknown)/1,  0.000207858,  0.000023332,  0.000184597,  0.000244110, -3510.289410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000244110,  0.000184597
2017-03-21 13:06:08.044578, slv, 06a01afffe05902c(unknown)/1,  0.000207991,  0.000023332,  0.000218319,  0.000244110, -3486.957410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000244110,  0.000218319
2017-03-21 13:06:08.521510, slv, 06a01afffe05902c(unknown)/1,  0.000207991,  0.000035397,  0.000218319,  0.000242534, -3486.957410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000242534,  0.000218319
2017-03-21 13:06:09.522380, slv, 06a01afffe05902c(unknown)/1,  0.000207991,  0.000017410,  0.000218319,  0.000208269, -3451.560410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000208269,  0.000218319
2017-03-21 13:06:09.862207, slv, 06a01afffe05902c(unknown)/1,  0.000208269,  0.000017410,  0.000232398,  0.000208269, -3434.150410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000208269,  0.000232398
2017-03-21 13:06:10.092408, slv, 06a01afffe05902c(unknown)/1,  0.000208622,  0.000017410,  0.000274521,  0.000208269, -3434.150410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000208269,  0.000274521
2017-03-21 13:06:10.474938, slv, 06a01afffe05902c(unknown)/1,  0.000208880,  0.000017410,  0.000209481,  0.000208269, -3434.150410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000208269,  0.000209481
2017-03-21 13:06:10.521400, slv, 06a01afffe05902c(unknown)/1,  0.000208880, -0.000019596,  0.000209481,  0.000169410, -3434.150410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000169410,  0.000209481
2017-03-21 13:06:10.780625, slv, 06a01afffe05902c(unknown)/1,  0.000208496, -0.000019596,  0.000149956,  0.000169410, -3453.746410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000169410,  0.000149956
2017-03-21 13:06:10.860125, slv, 06a01afffe05902c(unknown)/1,  0.000207913, -0.000019596,  0.000195904,  0.000169410, -3453.746410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000169410,  0.000195904
2017-03-21 13:06:11.521446, slv, 06a01afffe05902c(unknown)/1,  0.000207913, -0.000026913,  0.000195904,  0.000193557, -3453.746410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000193557,  0.000195904
2017-03-21 13:06:12.521497, slv, 06a01afffe05902c(unknown)/1,  0.000207913,  0.000000600,  0.000195904,  0.000223470, -3480.659410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000223470,  0.000195904
2017-03-21 13:06:12.771404, slv, 06a01afffe05902c(unknown)/1,  0.000207795,  0.000000600,  0.000212616,  0.000223470, -3480.059410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000223470,  0.000212616
2017-03-21 13:06:13.521416, slv, 06a01afffe05902c(unknown)/1,  0.000207795, -0.000005449,  0.000212616,  0.000181340, -3480.059410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000181340,  0.000212616
2017-03-21 13:06:14.522452, slv, 06a01afffe05902c(unknown)/1,  0.000207795, -0.000021485,  0.000212616,  0.000191279, -3485.508410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000191279,  0.000212616
2017-03-21 13:06:14.610642, slv, 06a01afffe05902c(unknown)/1,  0.000207533, -0.000021485,  0.000136745,  0.000191279, -3506.993410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000191279,  0.000136745
2017-03-21 13:06:15.235420, slv, 06a01afffe05902c(unknown)/1,  0.000207142, -0.000021485,  0.000210786,  0.000191279, -3506.993410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000191279,  0.000210786
2017-03-21 13:06:15.510372, slv, 06a01afffe05902c(unknown)/1,  0.000207142, -0.000021485,  0.000235334,  0.000191279, -3506.993410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000191279,  0.000235334
2017-03-21 13:06:15.521387, slv, 06a01afffe05902c(unknown)/1,  0.000207142, -0.000028389,  0.000235334,  0.000166879, -3506.993410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000166879,  0.000235334
2017-03-21 13:06:15.740691, slv, 06a01afffe05902c(unknown)/1,  0.000207000, -0.000028389,  0.000198609,  0.000166879, -3535.382410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000166879,  0.000198609
2017-03-21 13:06:16.521430, slv, 06a01afffe05902c(unknown)/1,  0.000207000, -0.000028312,  0.000198609,  0.000190638, -3535.382410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000190638,  0.000198609
2017-03-21 13:06:16.649084, slv, 06a01afffe05902c(unknown)/1,  0.000206703, -0.000028312,  0.000195927,  0.000190638, -3563.694410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000190638,  0.000195927
2017-03-21 13:06:17.521490, slv, 06a01afffe05902c(unknown)/1,  0.000206703, -0.000000512,  0.000195927,  0.000222042, -3563.694410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000222042,  0.000195927
2017-03-21 13:06:17.677969, slv, 06a01afffe05902c(unknown)/1,  0.000206557, -0.000000512,  0.000180848,  0.000222042, -3564.206410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000222042,  0.000180848
2017-03-21 13:06:18.521490, slv, 06a01afffe05902c(unknown)/1,  0.000206557,  0.000019105,  0.000180848,  0.000229429, -3564.206410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000229429,  0.000180848
2017-03-21 13:06:18.732170, slv, 06a01afffe05902c(unknown)/1,  0.000206494,  0.000019105,  0.000177719,  0.000229429, -3545.101410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000229429,  0.000177719
2017-03-21 13:06:19.244686, slv, 06a01afffe05902c(unknown)/1,  0.000206468,  0.000019105,  0.000182699,  0.000229429, -3545.101410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000229429,  0.000182699
2017-03-21 13:06:19.522466, slv, 06a01afffe05902c(unknown)/1,  0.000206468,  0.000043011,  0.000182699,  0.000269619, -3545.101410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000269619,  0.000182699
2017-03-21 13:06:20.232543, slv, 06a01afffe05902c(unknown)/1,  0.000206675,  0.000043011,  0.000197022,  0.000269619, -3502.090410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000269619,  0.000197022
2017-03-21 13:06:20.521419, slv, 06a01afffe05902c(unknown)/1,  0.000206675,  0.000019959,  0.000197022,  0.000183443, -3502.090410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000183443,  0.000197022
2017-03-21 13:06:21.015474, slv, 06a01afffe05902c(unknown)/1,  0.000206759,  0.000019959,  0.000198085,  0.000183443, -3482.131410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000183443,  0.000198085
2017-03-21 13:06:21.521437, slv, 06a01afffe05902c(unknown)/1,  0.000206759, -0.000006912,  0.000198085,  0.000216167, -3482.131410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000216167,  0.000198085
2017-03-21 13:06:22.521466, slv, 06a01afffe05902c(unknown)/1,  0.000206759,  0.000011299,  0.000198085,  0.000219950, -3489.043410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000219950,  0.000198085
2017-03-21 13:06:22.959325, slv, 06a01afffe05902c(unknown)/1,  0.000206647,  0.000011299,  0.000196952,  0.000219950, -3477.744410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000219950,  0.000196952
2017-03-21 13:06:23.521382, slv, 06a01afffe05902c(unknown)/1,  0.000206647, -0.000013805,  0.000196952,  0.000165846, -3477.744410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000165846,  0.000196952
2017-03-21 13:06:24.030501, slv, 06a01afffe05902c(unknown)/1,  0.000206622, -0.000013805,  0.000237539,  0.000165846, -3491.549410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000165846,  0.000237539
2017-03-21 13:06:24.521375, slv, 06a01afffe05902c(unknown)/1,  0.000206622, -0.000052623,  0.000237539,  0.000142176, -3491.549410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000142176,  0.000237539
2017-03-21 13:06:24.627732, slv, 06a01afffe05902c(unknown)/1,  0.000206132, -0.000052623,  0.000155390,  0.000142176, -3544.172410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000142176,  0.000155390
2017-03-21 13:06:24.811718, slv, 06a01afffe05902c(unknown)/1,  0.000205268, -0.000052623,  0.000163517,  0.000142176, -3544.172410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000142176,  0.000163517
2017-03-21 13:06:25.022514, slv, 06a01afffe05902c(unknown)/1,  0.000205525, -0.000052623,  0.000438870,  0.000142176, -3544.172410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000142176,  0.000438870
2017-03-21 13:06:25.521405, slv, 06a01afffe05902c(unknown)/1,  0.000205525, -0.000042500,  0.000438870,  0.000184971, -3544.172410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000184971,  0.000438870
2017-03-21 13:06:26.163360, slv, 06a01afffe05902c(unknown)/1,  0.000206333, -0.000042500,  0.000262998,  0.000184971, -3586.672410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000184971,  0.000262998
2017-03-21 13:06:26.521427, slv, 06a01afffe05902c(unknown)/1,  0.000206333, -0.000023942,  0.000262998,  0.000179002, -3586.672410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000179002,  0.000262998
2017-03-21 13:06:26.540837, slv, 06a01afffe05902c(unknown)/1,  0.000206307, -0.000023942,  0.000191769,  0.000179002, -3610.614410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000179002,  0.000191769
2017-03-21 13:06:27.253147, slv, 06a01afffe05902c(unknown)/1,  0.000205947, -0.000023942,  0.000183314,  0.000179002, -3610.614410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000179002,  0.000183314
2017-03-21 13:06:27.521443, slv, 06a01afffe05902c(unknown)/1,  0.000205947, -0.000017331,  0.000183314,  0.000198614, -3610.614410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000198614,  0.000183314
2017-03-21 13:06:28.521473, slv, 06a01afffe05902c(unknown)/1,  0.000205947,  0.000004695,  0.000183314,  0.000222669, -3627.945410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000222669,  0.000183314
2017-03-21 13:06:29.162014, slv, 06a01afffe05902c(unknown)/1,  0.000205838,  0.000004695,  0.000210952,  0.000222669, -3623.250410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000222669,  0.000210952
2017-03-21 13:06:29.521437, slv, 06a01afffe05902c(unknown)/1,  0.000205838,  0.000001465,  0.000210952,  0.000192046, -3623.250410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000192046,  0.000210952
2017-03-21 13:06:30.521460, slv, 06a01afffe05902c(unknown)/1,  0.000205838, -0.000004395,  0.000210952,  0.000210841, -3621.785410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000210841,  0.000210952
2017-03-21 13:06:30.969041, slv, 06a01afffe05902c(unknown)/1,  0.000205733, -0.000004395,  0.000151889,  0.000210841, -3626.180410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000210841,  0.000151889
2017-03-21 13:06:31.521411, slv, 06a01afffe05902c(unknown)/1,  0.000205733, -0.000007480,  0.000151889,  0.000185770, -3626.180410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000185770,  0.000151889
2017-03-21 13:06:32.507718, slv, 06a01afffe05902c(unknown)/1,  0.000205304, -0.000007480,  0.000164671,  0.000185770, -3633.660410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000185770,  0.000164671
2017-03-21 13:06:32.521371, slv, 06a01afffe05902c(unknown)/1,  0.000205304, -0.000045499,  0.000164671,  0.000134267, -3633.660410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000134267,  0.000164671
2017-03-21 13:06:32.697429, slv, 06a01afffe05902c(unknown)/1,  0.000204456, -0.000045499,  0.000119535,  0.000134267, -3679.159410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000134267,  0.000119535
2017-03-21 13:06:33.173832, slv, 06a01afffe05902c(unknown)/1,  0.000203541, -0.000045499,  0.000195481,  0.000134267, -3679.159410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000134267,  0.000195481
2017-03-21 13:06:33.421200, slv, 06a01afffe05902c(unknown)/1,  0.000202937, -0.000045499,  0.000195627,  0.000134267, -3679.159410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000134267,  0.000195627
2017-03-21 13:06:33.521494, slv, 06a01afffe05902c(unknown)/1,  0.000202937, -0.000024460,  0.000195627,  0.000225053, -3679.159410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000225053,  0.000195627
2017-03-21 13:06:34.521429, slv, 06a01afffe05902c(unknown)/1,  0.000202937, -0.000004210,  0.000195627,  0.000172400, -3703.619410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000172400,  0.000195627
2017-03-21 13:06:34.829467, slv, 06a01afffe05902c(unknown)/1,  0.000202306, -0.000004210,  0.000148014,  0.000172400, -3707.829410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000172400,  0.000148014
2017-03-21 13:06:35.123025, slv, 06a01afffe05902c(unknown)/1,  0.000201457, -0.000004210,  0.000099007,  0.000172400, -3707.829410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000172400,  0.000099007
2017-03-21 13:06:35.522231, slv, 06a01afffe05902c(unknown)/1,  0.000201457,  0.000009223,  0.000099007,  0.000250440, -3707.829410156, S, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000250440,  0.000099007
2017-03-21 13:06:35.600546, slv, 06a01afffe05902c(unknown)/1,  0.000201059,  0.000009223,  0.000182105,  0.000250440, -3698.606410156, D, 0.000206161, 886, 0.000008362, 27453, -3587, 72,  0.000250440,  0.000182105
2017-03-21 13:06:36.521456, slv, 06a01afffe05902c(unknown)/1,  0.000201059,  0.000020328,  0.000182105,  0.000192732, -3698.606410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000192732,  0.000182105
2017-03-21 13:06:37.391365, slv, 06a01afffe05902c(unknown)/1,  0.000201175,  0.000020328,  0.000208535,  0.000192732, -3678.278410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000192732,  0.000208535
2017-03-21 13:06:37.521445, slv, 06a01afffe05902c(unknown)/1,  0.000201175, -0.000000769,  0.000208535,  0.000207964, -3678.278410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000207964,  0.000208535
2017-03-21 13:06:37.990594, slv, 06a01afffe05902c(unknown)/1,  0.000201007, -0.000000769,  0.000152414,  0.000207964, -3679.047410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000207964,  0.000152414
2017-03-21 13:06:38.521467, slv, 06a01afffe05902c(unknown)/1,  0.000201007,  0.000006359,  0.000152414,  0.000206937, -3679.047410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000206937,  0.000152414
2017-03-21 13:06:38.547247, slv, 06a01afffe05902c(unknown)/1,  0.000200756,  0.000006359,  0.000172454,  0.000206937, -3672.688410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000206937,  0.000172454
2017-03-21 13:06:39.521429, slv, 06a01afffe05902c(unknown)/1,  0.000200756,  0.000003064,  0.000172454,  0.000200955, -3672.688410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000200955,  0.000172454
2017-03-21 13:06:40.249075, slv, 06a01afffe05902c(unknown)/1,  0.000200564,  0.000003064,  0.000173467,  0.000200955, -3669.624410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000200955,  0.000173467
2017-03-21 13:06:40.522333, slv, 06a01afffe05902c(unknown)/1,  0.000200564,  0.000008281,  0.000173467,  0.000216929, -3669.624410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000216929,  0.000173467
2017-03-21 13:06:40.687680, slv, 06a01afffe05902c(unknown)/1,  0.000200487,  0.000008281,  0.000191269,  0.000216929, -3661.343410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000216929,  0.000191269
2017-03-21 13:06:41.521502, slv, 06a01afffe05902c(unknown)/1,  0.000200487,  0.000038681,  0.000191269,  0.000261485, -3661.343410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000261485,  0.000191269
2017-03-21 13:06:41.868807, slv, 06a01afffe05902c(unknown)/1,  0.000200564,  0.000038681,  0.000151918,  0.000261485, -3622.662410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000261485,  0.000151918
2017-03-21 13:06:42.521531, slv, 06a01afffe05902c(unknown)/1,  0.000200564,  0.000054020,  0.000151918,  0.000247606, -3622.662410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000247606,  0.000151918
2017-03-21 13:06:43.521423, slv, 06a01afffe05902c(unknown)/1,  0.000200564,  0.000012146,  0.000151918,  0.000177814, -3568.642410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000177814,  0.000151918
2017-03-21 13:06:43.845481, slv, 06a01afffe05902c(unknown)/1,  0.000200503,  0.000012146,  0.000195428,  0.000177814, -3556.496410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000177814,  0.000195428
2017-03-21 13:06:44.514082, slv, 06a01afffe05902c(unknown)/1,  0.000200169,  0.000012146,  0.000165362,  0.000177814, -3556.496410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000177814,  0.000165362
2017-03-21 13:06:44.521440, slv, 06a01afffe05902c(unknown)/1,  0.000200169,  0.000001852,  0.000165362,  0.000226623, -3556.496410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000226623,  0.000165362
2017-03-21 13:06:44.603512, slv, 06a01afffe05902c(unknown)/1,  0.000199930,  0.000001852,  0.000169601,  0.000226623, -3554.644410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000226623,  0.000169601
2017-03-21 13:06:45.522274, slv, 06a01afffe05902c(unknown)/1,  0.000199930,  0.000024945,  0.000169601,  0.000223367, -3554.644410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000223367,  0.000169601
2017-03-21 13:06:45.608725, slv, 06a01afffe05902c(unknown)/1,  0.000199623,  0.000024945,  0.000101615,  0.000223367, -3529.699410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000223367,  0.000101615
2017-03-21 13:06:46.521423, slv, 06a01afffe05902c(unknown)/1,  0.000199623,  0.000008312,  0.000101615,  0.000192811, -3529.699410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000192811,  0.000101615
2017-03-21 13:06:47.331564, slv, 06a01afffe05902c(unknown)/1,  0.000199252,  0.000008312,  0.000185819,  0.000192811, -3521.387410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000192811,  0.000185819
2017-03-21 13:06:47.521763, slv, 06a01afffe05902c(unknown)/1,  0.000199252,  0.000168387,  0.000185819,  0.000542839, -3521.387410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000542839,  0.000185819
2017-03-21 13:06:47.933431, slv, 06a01afffe05902c(unknown)/1,  0.000200545,  0.000168387,  0.000206457,  0.000542839, -3353.000410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000542839,  0.000206457
2017-03-21 13:06:48.521518, slv, 06a01afffe05902c(unknown)/1,  0.000200545,  0.000189070,  0.000206457,  0.000235100, -3353.000410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000235100,  0.000206457
2017-03-21 13:06:49.521436, slv, 06a01afffe05902c(unknown)/1,  0.000200545,  0.000015626,  0.000206457,  0.000197242, -3163.930410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000197242,  0.000206457
2017-03-21 13:06:49.926451, slv, 06a01afffe05902c(unknown)/1,  0.000202183,  0.000015626,  0.000274976,  0.000197242, -3148.304410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000197242,  0.000274976
2017-03-21 13:06:50.432026, slv, 06a01afffe05902c(unknown)/1,  0.000202621,  0.000015626,  0.000251510,  0.000197242, -3148.304410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000197242,  0.000251510
2017-03-21 13:06:50.521418, slv, 06a01afffe05902c(unknown)/1,  0.000202621, -0.000037495,  0.000251510,  0.000130933, -3148.304410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000130933,  0.000251510
2017-03-21 13:06:50.977558, slv, 06a01afffe05902c(unknown)/1,  0.000202438, -0.000037495,  0.000184033,  0.000130933, -3185.799410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000130933,  0.000184033
2017-03-21 13:06:51.521434, slv, 06a01afffe05902c(unknown)/1,  0.000202438, -0.000047820,  0.000184033,  0.000178486, -3185.799410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000178486,  0.000184033
2017-03-21 13:06:52.041509, slv, 06a01afffe05902c(unknown)/1,  0.000202097, -0.000047820,  0.000229076,  0.000178486, -3233.619410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000178486,  0.000229076
2017-03-21 13:06:52.521468, slv, 06a01afffe05902c(unknown)/1,  0.000202097, -0.000002044,  0.000229076,  0.000221962, -3233.619410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000221962,  0.000229076
2017-03-21 13:06:53.144380, slv, 06a01afffe05902c(unknown)/1,  0.000202036, -0.000002044,  0.000163283,  0.000221962, -3235.663410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000221962,  0.000163283
2017-03-21 13:06:53.521472, slv, 06a01afffe05902c(unknown)/1,  0.000202036,  0.000022970,  0.000163283,  0.000228112, -3235.663410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000228112,  0.000163283
2017-03-21 13:06:53.873775, slv, 06a01afffe05902c(unknown)/1,  0.000202180,  0.000022970,  0.000231665,  0.000228112, -3212.693410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000228112,  0.000231665
2017-03-21 13:06:54.521474, slv, 06a01afffe05902c(unknown)/1,  0.000202180,  0.000002857,  0.000231665,  0.000181818, -3212.693410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000181818,  0.000231665
2017-03-21 13:06:55.147993, slv, 06a01afffe05902c(unknown)/1,  0.000202307,  0.000002857,  0.000199756,  0.000181818, -3209.836410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000181818,  0.000199756
2017-03-21 13:06:55.391819, slv, 06a01afffe05902c(unknown)/1,  0.000202177,  0.000002857,  0.000212485,  0.000181818, -3209.836410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000181818,  0.000212485
2017-03-21 13:06:55.521458, slv, 06a01afffe05902c(unknown)/1,  0.000202177, -0.000002464,  0.000212485,  0.000217611, -3209.836410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000217611,  0.000212485
2017-03-21 13:06:56.498518, slv, 06a01afffe05902c(unknown)/1,  0.000202230, -0.000002464,  0.000210337,  0.000217611, -3212.300410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000217611,  0.000210337
2017-03-21 13:06:56.521370, slv, 06a01afffe05902c(unknown)/1,  0.000202230, -0.000007723,  0.000210337,  0.000171350, -3212.300410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000171350,  0.000210337
2017-03-21 13:06:57.521465, slv, 06a01afffe05902c(unknown)/1,  0.000202230, -0.000007611,  0.000210337,  0.000217889, -3220.023410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000217889,  0.000210337
2017-03-21 13:06:58.485080, slv, 06a01afffe05902c(unknown)/1,  0.000202664, -0.000007611,  0.000274254,  0.000217889, -3227.634410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000217889,  0.000274254
2017-03-21 13:06:58.521402, slv, 06a01afffe05902c(unknown)/1,  0.000202664, -0.000006050,  0.000274254,  0.000174905, -3227.634410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000174905,  0.000274254
2017-03-21 13:06:58.637423, slv, 06a01afffe05902c(unknown)/1,  0.000203177, -0.000006050,  0.000275011,  0.000174905, -3233.684410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000174905,  0.000275011
2017-03-21 13:06:59.521493, slv, 06a01afffe05902c(unknown)/1,  0.000203177,  0.000005084,  0.000275011,  0.000241104, -3233.684410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000241104,  0.000275011
2017-03-21 13:06:59.550992, slv, 06a01afffe05902c(unknown)/1,  0.000203394,  0.000005084,  0.000177259,  0.000241104, -3228.600410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000241104,  0.000177259
2017-03-21 13:07:00.521414, slv, 06a01afffe05902c(unknown)/1,  0.000203394, -0.000009051,  0.000177259,  0.000147366, -3228.600410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000147366,  0.000177259
2017-03-21 13:07:01.076069, slv, 06a01afffe05902c(unknown)/1,  0.000203182, -0.000009051,  0.000193611,  0.000147366, -3237.651410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000147366,  0.000193611
2017-03-21 13:07:01.417961, slv, 06a01afffe05902c(unknown)/1,  0.000202587, -0.000009051,  0.000172177,  0.000147366, -3237.651410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000147366,  0.000172177
2017-03-21 13:07:01.522073, slv, 06a01afffe05902c(unknown)/1,  0.000202587, -0.000052539,  0.000172177,  0.000153536, -3237.651410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000153536,  0.000172177
2017-03-21 13:07:02.521397, slv, 06a01afffe05902c(unknown)/1,  0.000202587, -0.000046769,  0.000172177,  0.000158098, -3290.190410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000158098,  0.000172177
2017-03-21 13:07:02.807973, slv, 06a01afffe05902c(unknown)/1,  0.000201821, -0.000046769,  0.000136737,  0.000158098, -3336.959410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000158098,  0.000136737
2017-03-21 13:07:03.521400, slv, 06a01afffe05902c(unknown)/1,  0.000201821, -0.000047846,  0.000136737,  0.000150617, -3336.959410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000150617,  0.000136737
2017-03-21 13:07:04.521435, slv, 06a01afffe05902c(unknown)/1,  0.000201821, -0.000027453,  0.000136737,  0.000198118, -3384.805410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000198118,  0.000136737
2017-03-21 13:07:04.580071, slv, 06a01afffe05902c(unknown)/1,  0.000201014, -0.000027453,  0.000107647,  0.000198118, -3412.258410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000198118,  0.000107647
2017-03-21 13:07:05.521424, slv, 06a01afffe05902c(unknown)/1,  0.000201014, -0.000001806,  0.000107647,  0.000201104, -3412.258410156, S, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000201104,  0.000107647
2017-03-21 13:07:06.330229, slv, 06a01afffe05902c(unknown)/1,  0.000200560, -0.000001806,  0.000180998,  0.000201104, -3414.064410156, D, 0.000206163, 1933, -0.000006203, 23087, -3553, 82,  0.000201104,  0.000180998
2017-03-21 13:07:06.522191, slv, 06a01afffe05902c(unknown)/1,  0.000200560, -0.000013315,  0.000180998,  0.000173840, -3414.064410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000173840,  0.000180998
2017-03-21 13:07:07.521534, slv, 06a01afffe05902c(unknown)/1,  0.000200560,  0.000011460,  0.000180998,  0.000250200, -3427.379410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000250200,  0.000180998
2017-03-21 13:07:08.013791, slv, 06a01afffe05902c(unknown)/1,  0.000200589,  0.000011460,  0.000177486,  0.000250200, -3415.919410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000250200,  0.000177486
2017-03-21 13:07:08.263037, slv, 06a01afffe05902c(unknown)/1,  0.000200500,  0.000011460,  0.000101638,  0.000250200, -3415.919410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000250200,  0.000101638
2017-03-21 13:07:08.521435, slv, 06a01afffe05902c(unknown)/1,  0.000200500,  0.000021396,  0.000101638,  0.000193651, -3415.919410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000193651,  0.000101638
2017-03-21 13:07:09.521333, slv, 06a01afffe05902c(unknown)/1,  0.000200500, -0.000039584,  0.000101638,  0.000128179, -3394.523410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000128179,  0.000101638
2017-03-21 13:07:09.803903, slv, 06a01afffe05902c(unknown)/1,  0.000199868, -0.000039584,  0.000160312,  0.000128179, -3434.107410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000128179,  0.000160312
2017-03-21 13:07:10.086621, slv, 06a01afffe05902c(unknown)/1,  0.000199033, -0.000039584,  0.000169143,  0.000128179, -3434.107410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000128179,  0.000169143
2017-03-21 13:07:10.521506, slv, 06a01afffe05902c(unknown)/1,  0.000199033, -0.000019836,  0.000169143,  0.000231682, -3434.107410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000231682,  0.000169143
2017-03-21 13:07:10.892541, slv, 06a01afffe05902c(unknown)/1,  0.000198637, -0.000019836,  0.000165771,  0.000231682, -3453.943410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000231682,  0.000165771
2017-03-21 13:07:11.528351, slv, 06a01afffe05902c(unknown)/1,  0.000198637,  0.000035192,  0.000165771,  0.000236374, -3453.943410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000236374,  0.000165771
2017-03-21 13:07:12.134933, slv, 06a01afffe05902c(unknown)/1,  0.000198641,  0.000035192,  0.000161648,  0.000236374, -3418.751410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000236374,  0.000161648
2017-03-21 13:07:12.521595, slv, 06a01afffe05902c(unknown)/1,  0.000198641,  0.000055883,  0.000161648,  0.000272671, -3418.751410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000272671,  0.000161648
2017-03-21 13:07:12.856019, slv, 06a01afffe05902c(unknown)/1,  0.000198594,  0.000055883,  0.000111903,  0.000272671, -3362.868410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000272671,  0.000111903
2017-03-21 13:07:13.521428, slv, 06a01afffe05902c(unknown)/1,  0.000198594,  0.000039810,  0.000111903,  0.000204185, -3362.868410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000204185,  0.000111903
2017-03-21 13:07:14.521439, slv, 06a01afffe05902c(unknown)/1,  0.000198594,  0.000008123,  0.000111903,  0.000209251, -3323.058410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000209251,  0.000111903
2017-03-21 13:07:14.842932, slv, 06a01afffe05902c(unknown)/1,  0.000198397,  0.000008123,  0.000150048,  0.000209251, -3314.935410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000209251,  0.000150048
2017-03-21 13:07:15.521441, slv, 06a01afffe05902c(unknown)/1,  0.000198397,  0.000004277,  0.000150048,  0.000196295, -3314.935410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000196295,  0.000150048
2017-03-21 13:07:16.061797, slv, 06a01afffe05902c(unknown)/1,  0.000198124,  0.000004277,  0.000168224,  0.000196295, -3310.658410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000196295,  0.000168224
2017-03-21 13:07:16.521416, slv, 06a01afffe05902c(unknown)/1,  0.000198124, -0.000006159,  0.000168224,  0.000187908, -3310.658410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000187908,  0.000168224
2017-03-21 13:07:17.451405, slv, 06a01afffe05902c(unknown)/1,  0.000197887, -0.000006159,  0.000179293,  0.000187908, -3316.817410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000187908,  0.000179293
2017-03-21 13:07:17.521422, slv, 06a01afffe05902c(unknown)/1,  0.000197887, -0.000001633,  0.000179293,  0.000204838, -3316.817410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000204838,  0.000179293
2017-03-21 13:07:17.527514, slv, 06a01afffe05902c(unknown)/1,  0.000197850, -0.000001633,  0.000210112,  0.000204838, -3318.450410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000204838,  0.000210112
2017-03-21 13:07:17.751427, slv, 06a01afffe05902c(unknown)/1,  0.000197532, -0.000001633,  0.000090234,  0.000204838, -3318.450410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000204838,  0.000090234
2017-03-21 13:07:18.521497, slv, 06a01afffe05902c(unknown)/1,  0.000197532,  0.000025409,  0.000090234,  0.000241401, -3318.450410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000241401,  0.000090234
2017-03-21 13:07:18.863784, slv, 06a01afffe05902c(unknown)/1,  0.000197172,  0.000025409,  0.000161560,  0.000241401, -3293.041410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000241401,  0.000161560
2017-03-21 13:07:19.521463, slv, 06a01afffe05902c(unknown)/1,  0.000197172,  0.000028088,  0.000161560,  0.000209480, -3293.041410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000209480,  0.000161560
2017-03-21 13:07:19.541529, slv, 06a01afffe05902c(unknown)/1,  0.000197295,  0.000028088,  0.000207846,  0.000209480, -3264.953410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000209480,  0.000207846
2017-03-21 13:07:19.758511, slv, 06a01afffe05902c(unknown)/1,  0.000197307,  0.000028088,  0.000165511,  0.000209480, -3264.953410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000209480,  0.000165511
2017-03-21 13:07:20.521532, slv, 06a01afffe05902c(unknown)/1,  0.000197307,  0.000012252,  0.000165511,  0.000209504, -3264.953410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000209504,  0.000165511
2017-03-21 13:07:21.376275, slv, 06a01afffe05902c(unknown)/1,  0.000197184,  0.000012252,  0.000173146,  0.000209504, -3252.701410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000209504,  0.000173146
2017-03-21 13:07:21.521474, slv, 06a01afffe05902c(unknown)/1,  0.000197184,  0.000004828,  0.000173146,  0.000194644, -3252.701410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000194644,  0.000173146
2017-03-21 13:07:22.521485, slv, 06a01afffe05902c(unknown)/1,  0.000197184, -0.000007489,  0.000173146,  0.000184746, -3247.873410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000184746,  0.000173146
2017-03-21 13:07:22.599284, slv, 06a01afffe05902c(unknown)/1,  0.000196835, -0.000007489,  0.000131941,  0.000184746, -3255.362410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000184746,  0.000131941
2017-03-21 13:07:23.521527, slv, 06a01afffe05902c(unknown)/1,  0.000196835,  0.000031013,  0.000131941,  0.000271299, -3255.362410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000271299,  0.000131941
2017-03-21 13:07:23.880092, slv, 06a01afffe05902c(unknown)/1,  0.000196769,  0.000031013,  0.000182579,  0.000271299, -3224.349410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000271299,  0.000182579
2017-03-21 13:07:24.521512, slv, 06a01afffe05902c(unknown)/1,  0.000196769,  0.000052523,  0.000182579,  0.000227352, -3224.349410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000227352,  0.000182579
2017-03-21 13:07:24.600455, slv, 06a01afffe05902c(unknown)/1,  0.000196872,  0.000052523,  0.000132203,  0.000227352, -3171.826410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000227352,  0.000132203
2017-03-21 13:07:25.521493, slv, 06a01afffe05902c(unknown)/1,  0.000196872,  0.000030786,  0.000132203,  0.000227863, -3171.826410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000227863,  0.000132203
2017-03-21 13:07:26.521467, slv, 06a01afffe05902c(unknown)/1,  0.000196872,  0.000004247,  0.000132203,  0.000174375, -3141.040410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000174375,  0.000132203
2017-03-21 13:07:26.552788, slv, 06a01afffe05902c(unknown)/1,  0.000196701,  0.000004247,  0.000209665,  0.000174375, -3136.793410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000174375,  0.000209665
2017-03-21 13:07:27.107762, slv, 06a01afffe05902c(unknown)/1,  0.000196739,  0.000004247,  0.000238064,  0.000174375, -3136.793410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000174375,  0.000238064
2017-03-21 13:07:27.521407, slv, 06a01afffe05902c(unknown)/1,  0.000196739, -0.000027995,  0.000238064,  0.000163244, -3136.793410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000163244,  0.000238064
2017-03-21 13:07:28.071704, slv, 06a01afffe05902c(unknown)/1,  0.000196644, -0.000027995,  0.000186989,  0.000163244, -3164.788410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000163244,  0.000186989
2017-03-21 13:07:28.521515, slv, 06a01afffe05902c(unknown)/1,  0.000196644,  0.000004994,  0.000186989,  0.000240127, -3164.788410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000240127,  0.000186989
2017-03-21 13:07:29.130619, slv, 06a01afffe05902c(unknown)/1,  0.000196444,  0.000004994,  0.000145107,  0.000240127, -3159.794410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000240127,  0.000145107
2017-03-21 13:07:29.521461, slv, 06a01afffe05902c(unknown)/1,  0.000196444,  0.000033401,  0.000145107,  0.000219765, -3159.794410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000219765,  0.000145107
2017-03-21 13:07:29.671796, slv, 06a01afffe05902c(unknown)/1,  0.000196371,  0.000033401,  0.000162107,  0.000219765, -3126.393410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000219765,  0.000162107
2017-03-21 13:07:30.521430, slv, 06a01afffe05902c(unknown)/1,  0.000196371, -0.000003954,  0.000162107,  0.000165143, -3126.393410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000165143,  0.000162107
2017-03-21 13:07:30.787980, slv, 06a01afffe05902c(unknown)/1,  0.000195861, -0.000003954,  0.000107970,  0.000165143, -3130.347410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000165143,  0.000107970
2017-03-21 13:07:31.521421, slv, 06a01afffe05902c(unknown)/1,  0.000195861, -0.000031400,  0.000107970,  0.000164288, -3130.347410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000164288,  0.000107970
2017-03-21 13:07:32.521454, slv, 06a01afffe05902c(unknown)/1,  0.000195861, -0.000011426,  0.000107970,  0.000204581, -3161.747410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000204581,  0.000107970
2017-03-21 13:07:32.760749, slv, 06a01afffe05902c(unknown)/1,  0.000195407, -0.000011426,  0.000189489,  0.000204581, -3173.173410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000204581,  0.000189489
2017-03-21 13:07:32.826721, slv, 06a01afffe05902c(unknown)/1,  0.000195224, -0.000011426,  0.000136223,  0.000204581, -3173.173410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000204581,  0.000136223
2017-03-21 13:07:33.522274, slv, 06a01afffe05902c(unknown)/1,  0.000195224,  0.000010708,  0.000136223,  0.000207921, -3173.173410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000207921,  0.000136223
2017-03-21 13:07:34.284678, slv, 06a01afffe05902c(unknown)/1,  0.000194854,  0.000010708,  0.000137396,  0.000207921, -3162.465410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000207921,  0.000137396
2017-03-21 13:07:34.521441, slv, 06a01afffe05902c(unknown)/1,  0.000194854,  0.000010675,  0.000137396,  0.000203509, -3162.465410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000203509,  0.000137396
2017-03-21 13:07:35.521465, slv, 06a01afffe05902c(unknown)/1,  0.000194854,  0.000011611,  0.000137396,  0.000209423, -3151.790410156, S, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000209423,  0.000137396
2017-03-21 13:07:35.647307, slv, 06a01afffe05902c(unknown)/1,  0.000194735,  0.000011611,  0.000194242,  0.000209423, -3140.179410156, D, 0.000201491, 1145, 0.000009485, 52500, -3389, 187,  0.000209423,  0.000194242
2017-03-21 13:07:36.521429, slv, 06a01afffe05902c(unknown)/1,  0.000194735, -0.000002388,  0.000194242,  0.000175391, -3140.179410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000175391,  0.000194242
2017-03-21 13:07:37.485230, slv, 06a01afffe05902c(unknown)/1,  0.000194902, -0.000002388,  0.000242688,  0.000175391, -3142.567410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000175391,  0.000242688
2017-03-21 13:07:37.521406, slv, 06a01afffe05902c(unknown)/1,  0.000194902, -0.000011636,  0.000242688,  0.000190973, -3142.567410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000190973,  0.000242688
2017-03-21 13:07:38.521420, slv, 06a01afffe05902c(unknown)/1,  0.000194902, -0.000009289,  0.000242688,  0.000180251, -3154.203410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000180251,  0.000242688
2017-03-21 13:07:38.693054, slv, 06a01afffe05902c(unknown)/1,  0.000194713, -0.000009289,  0.000132789,  0.000180251, -3163.492410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000180251,  0.000132789
2017-03-21 13:07:39.521446, slv, 06a01afffe05902c(unknown)/1,  0.000194713, -0.000003406,  0.000132789,  0.000202552, -3163.492410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000202552,  0.000132789
2017-03-21 13:07:39.738943, slv, 06a01afffe05902c(unknown)/1,  0.000194224, -0.000003406,  0.000138007,  0.000202552, -3166.898410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000202552,  0.000138007
2017-03-21 13:07:39.826071, slv, 06a01afffe05902c(unknown)/1,  0.000193974, -0.000003406,  0.000169772,  0.000202552, -3166.898410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000202552,  0.000169772
2017-03-21 13:07:40.521411, slv, 06a01afffe05902c(unknown)/1,  0.000193974, -0.000017175,  0.000169772,  0.000151786, -3166.898410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000151786,  0.000169772
2017-03-21 13:07:40.574456, slv, 06a01afffe05902c(unknown)/1,  0.000193504, -0.000017175,  0.000131572,  0.000151786, -3184.073410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000151786,  0.000131572
2017-03-21 13:07:41.521426, slv, 06a01afffe05902c(unknown)/1,  0.000193504, -0.000047693,  0.000131572,  0.000140305, -3184.073410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000140305,  0.000131572
2017-03-21 13:07:41.903108, slv, 06a01afffe05902c(unknown)/1,  0.000192832, -0.000047693,  0.000178222,  0.000140305, -3231.766410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000140305,  0.000178222
2017-03-21 13:07:42.521463, slv, 06a01afffe05902c(unknown)/1,  0.000192832, -0.000017606,  0.000178222,  0.000210819, -3231.766410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000210819,  0.000178222
2017-03-21 13:07:42.795882, slv, 06a01afffe05902c(unknown)/1,  0.000192456, -0.000017606,  0.000145746,  0.000210819, -3249.372410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000210819,  0.000145746
2017-03-21 13:07:43.521416, slv, 06a01afffe05902c(unknown)/1,  0.000192456,  0.000008580,  0.000145746,  0.000191629, -3249.372410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000191629,  0.000145746
2017-03-21 13:07:44.521454, slv, 06a01afffe05902c(unknown)/1,  0.000192456, -0.000010349,  0.000145746,  0.000172583, -3240.792410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000172583,  0.000145746
2017-03-21 13:07:44.786679, slv, 06a01afffe05902c(unknown)/1,  0.000192180, -0.000010349,  0.000170110,  0.000172583, -3251.141410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000172583,  0.000170110
2017-03-21 13:07:44.836001, slv, 06a01afffe05902c(unknown)/1,  0.000191680, -0.000010349,  0.000125322,  0.000172583, -3251.141410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000172583,  0.000125322
2017-03-21 13:07:45.521474, slv, 06a01afffe05902c(unknown)/1,  0.000191680,  0.000020408,  0.000125322,  0.000252369, -3251.141410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000252369,  0.000125322
2017-03-21 13:07:45.715714, slv, 06a01afffe05902c(unknown)/1,  0.000191439,  0.000020408,  0.000154766,  0.000252369, -3230.733410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000252369,  0.000154766
2017-03-21 13:07:46.521491, slv, 06a01afffe05902c(unknown)/1,  0.000191439,  0.000041142,  0.000154766,  0.000213036, -3230.733410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000213036,  0.000154766
2017-03-21 13:07:46.925152, slv, 06a01afffe05902c(unknown)/1,  0.000191673,  0.000041142,  0.000205464,  0.000213036, -3189.591410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000213036,  0.000205464
2017-03-21 13:07:47.521456, slv, 06a01afffe05902c(unknown)/1,  0.000191673,  0.000013808,  0.000205464,  0.000197694, -3189.591410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000197694,  0.000205464
2017-03-21 13:07:48.363932, slv, 06a01afffe05902c(unknown)/1,  0.000191893,  0.000013808,  0.000206921,  0.000197694, -3175.783410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000197694,  0.000206921
2017-03-21 13:07:48.521442, slv, 06a01afffe05902c(unknown)/1,  0.000191893, -0.000017774,  0.000206921,  0.000150324, -3175.783410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000150324,  0.000206921
2017-03-21 13:07:49.319756, slv, 06a01afffe05902c(unknown)/1,  0.000191998, -0.000017774,  0.000239438,  0.000150324, -3193.557410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000150324,  0.000239438
2017-03-21 13:07:49.522216, slv, 06a01afffe05902c(unknown)/1,  0.000191998, -0.000012521,  0.000239438,  0.000208524, -3193.557410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000208524,  0.000239438
2017-03-21 13:07:50.521464, slv, 06a01afffe05902c(unknown)/1,  0.000191998, -0.000009706,  0.000239438,  0.000156059, -3206.078410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000156059,  0.000239438
2017-03-21 13:07:50.753065, slv, 06a01afffe05902c(unknown)/1,  0.000191905, -0.000009706,  0.000198314,  0.000156059, -3215.784410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000156059,  0.000198314
2017-03-21 13:07:51.303889, slv, 06a01afffe05902c(unknown)/1,  0.000191520, -0.000009706,  0.000158594,  0.000156059, -3215.784410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000156059,  0.000158594
2017-03-21 13:07:51.521373, slv, 06a01afffe05902c(unknown)/1,  0.000191520, -0.000031043,  0.000158594,  0.000165372, -3215.784410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000165372,  0.000158594
2017-03-21 13:07:52.521487, slv, 06a01afffe05902c(unknown)/1,  0.000191520,  0.000011930,  0.000158594,  0.000241528, -3246.827410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000241528,  0.000158594
2017-03-21 13:07:52.937491, slv, 06a01afffe05902c(unknown)/1,  0.000191469,  0.000011930,  0.000196753,  0.000241528, -3234.897410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000241528,  0.000196753
2017-03-21 13:07:53.521469, slv, 06a01afffe05902c(unknown)/1,  0.000191469,  0.000044104,  0.000196753,  0.000229670, -3234.897410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000229670,  0.000196753
2017-03-21 13:07:54.522424, slv, 06a01afffe05902c(unknown)/1,  0.000191469,  0.000070304,  0.000196753,  0.000293877, -3190.793410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000293877,  0.000196753
2017-03-21 13:07:54.587698, slv, 06a01afffe05902c(unknown)/1,  0.000192064,  0.000070304,  0.000186054,  0.000293877, -3120.489410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000293877,  0.000186054
2017-03-21 13:07:54.756085, slv, 06a01afffe05902c(unknown)/1,  0.000192744,  0.000070304,  0.000168537,  0.000293877, -3120.489410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000293877,  0.000168537
2017-03-21 13:07:55.521489, slv, 06a01afffe05902c(unknown)/1,  0.000192744,  0.000063792,  0.000168537,  0.000217920, -3120.489410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000217920,  0.000168537
2017-03-21 13:07:55.612466, slv, 06a01afffe05902c(unknown)/1,  0.000192997,  0.000063792,  0.000155378,  0.000217920, -3056.697410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000217920,  0.000155378
2017-03-21 13:07:56.521473, slv, 06a01afffe05902c(unknown)/1,  0.000192997,  0.000035974,  0.000155378,  0.000239770, -3056.697410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000239770,  0.000155378
2017-03-21 13:07:56.543102, slv, 06a01afffe05902c(unknown)/1,  0.000193049,  0.000035974,  0.000172142,  0.000239770, -3020.723410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000239770,  0.000172142
2017-03-21 13:07:57.431990, slv, 06a01afffe05902c(unknown)/1,  0.000193530,  0.000035974,  0.000243744,  0.000239770, -3020.723410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000239770,  0.000243744
2017-03-21 13:07:57.521416, slv, 06a01afffe05902c(unknown)/1,  0.000193530,  0.000010787,  0.000243744,  0.000168331, -3020.723410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000168331,  0.000243744
2017-03-21 13:07:58.240576, slv, 06a01afffe05902c(unknown)/1,  0.000193812,  0.000010787,  0.000194437,  0.000168331, -3009.936410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000168331,  0.000194437
2017-03-21 13:07:58.521455, slv, 06a01afffe05902c(unknown)/1,  0.000193812, -0.000001372,  0.000194437,  0.000216267, -3009.936410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000216267,  0.000194437
2017-03-21 13:07:59.522763, slv, 06a01afffe05902c(unknown)/1,  0.000193812,  0.000031485,  0.000194437,  0.000234328, -3011.308410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000234328,  0.000194437
2017-03-21 13:07:59.726137, slv, 06a01afffe05902c(unknown)/1,  0.000193855,  0.000031485,  0.000189101,  0.000234328, -2979.823410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000234328,  0.000189101
2017-03-21 13:08:00.521401, slv, 06a01afffe05902c(unknown)/1,  0.000193855,  0.000005183,  0.000189101,  0.000163704, -2979.823410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000163704,  0.000189101
2017-03-21 13:08:01.521419, slv, 06a01afffe05902c(unknown)/1,  0.000193855, -0.000014817,  0.000189101,  0.000194372, -2974.640410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000194372,  0.000189101
2017-03-21 13:08:01.578716, slv, 06a01afffe05902c(unknown)/1,  0.000194083, -0.000014817,  0.000215867,  0.000194372, -2989.457410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000194372,  0.000215867
2017-03-21 13:08:02.521492, slv, 06a01afffe05902c(unknown)/1,  0.000194083,  0.000006939,  0.000215867,  0.000207446, -2989.457410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000207446,  0.000215867
2017-03-21 13:08:03.446115, slv, 06a01afffe05902c(unknown)/1,  0.000194383,  0.000006939,  0.000235327,  0.000207446, -2982.518410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000207446,  0.000235327
2017-03-21 13:08:03.472557, slv, 06a01afffe05902c(unknown)/1,  0.000194613,  0.000006939,  0.000186170,  0.000207446, -2982.518410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000207446,  0.000186170
2017-03-21 13:08:03.521413, slv, 06a01afffe05902c(unknown)/1,  0.000194613,  0.000006610,  0.000186170,  0.000194470, -2982.518410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000194470,  0.000186170
2017-03-21 13:08:04.441301, slv, 06a01afffe05902c(unknown)/1,  0.000194684,  0.000006610,  0.000208645,  0.000194470, -2975.908410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000194470,  0.000208645
2017-03-21 13:08:04.521398, slv, 06a01afffe05902c(unknown)/1,  0.000194684, -0.000012469,  0.000208645,  0.000169888, -2975.908410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000169888,  0.000208645
2017-03-21 13:08:05.521449, slv, 06a01afffe05902c(unknown)/1,  0.000194684, -0.000006555,  0.000208645,  0.000206371, -2988.377410156, S, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000206371,  0.000208645
2017-03-21 13:08:06.281237, slv, 06a01afffe05902c(unknown)/1,  0.000194893, -0.000006555,  0.000222824,  0.000206371, -2994.932410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000206371,  0.000222824
2017-03-21 13:08:06.373684, slv, 06a01afffe05902c(unknown)/1,  0.000195259, -0.000006555,  0.000237665,  0.000206371, -2994.932410156, D, 0.000197382, 1515, 0.000009129, 23538, -3262, 108,  0.000206371,  0.000237665
2017-03-21 13:08:06.521482, slv, 06a01afffe05902c(unknown)/1,  0.000195259,  0.000020700,  0.000237665,  0.000224974, -2994.932410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000224974,  0.000237665
2017-03-21 13:08:06.800020, slv, 06a01afffe05902c(unknown)/1,  0.000195528,  0.000020700,  0.000180842,  0.000224974, -2974.232410156, D, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000224974,  0.000180842
2017-03-21 13:08:07.521388, slv, 06a01afffe05902c(unknown)/1,  0.000195528,  0.000005250,  0.000180842,  0.000176313, -2974.232410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000176313,  0.000180842
2017-03-21 13:08:08.002270, slv, 06a01afffe05902c(unknown)/1,  0.000195471,  0.000005250,  0.000185426,  0.000176313, -2968.982410156, D, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000176313,  0.000185426
2017-03-21 13:08:08.521479, slv, 06a01afffe05902c(unknown)/1,  0.000195471, -0.000010508,  0.000185426,  0.000193669, -2968.982410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000193669,  0.000185426
2017-03-21 13:08:09.521432, slv, 06a01afffe05902c(unknown)/1,  0.000195471, -0.000004841,  0.000185426,  0.000187591, -2979.490410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000187591,  0.000185426
2017-03-21 13:08:09.932424, slv, 06a01afffe05902c(unknown)/1,  0.000195161, -0.000004841,  0.000153115,  0.000187591, -2984.331410156, D, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000187591,  0.000153115
2017-03-21 13:08:10.522242, slv, 06a01afffe05902c(unknown)/1,  0.000195161,  0.000008097,  0.000153115,  0.000219236, -2984.331410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000219236,  0.000153115
2017-03-21 13:08:11.521498, slv, 06a01afffe05902c(unknown)/1,  0.000195161,  0.000043695,  0.000153115,  0.000258478, -2976.234410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000258478,  0.000153115
2017-03-21 13:08:11.566612, slv, 06a01afffe05902c(unknown)/1,  0.000195202,  0.000043695,  0.000191965,  0.000258478, -2932.539410156, D, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000258478,  0.000191965
2017-03-21 13:08:11.814575, slv, 06a01afffe05902c(unknown)/1,  0.000195566,  0.000043695,  0.000164996,  0.000258478, -2932.539410156, D, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000258478,  0.000164996
2017-03-21 13:08:11.831759, slv, 06a01afffe05902c(unknown)/1,  0.000195677,  0.000043695,  0.000128804,  0.000258478, -2932.539410156, D, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000258478,  0.000128804
2017-03-21 13:08:12.214352, slv, 06a01afffe05902c(unknown)/1,  0.000195986,  0.000043695,  0.000215936,  0.000258478, -2932.539410156, D, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000258478,  0.000215936
2017-03-21 13:08:12.521427, slv, 06a01afffe05902c(unknown)/1,  0.000195986,  0.000013923,  0.000215936,  0.000160515, -2932.539410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000160515,  0.000215936
2017-03-21 13:08:13.521480, slv, 06a01afffe05902c(unknown)/1,  0.000195986, -0.000001015,  0.000215936,  0.000229426, -2918.616410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000229426,  0.000215936
2017-03-21 13:08:13.790568, slv, 06a01afffe05902c(unknown)/1,  0.000196486, -0.000001015,  0.000207979,  0.000229426, -2919.631410156, D, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000229426,  0.000207979
2017-03-21 13:08:14.521459, slv, 06a01afffe05902c(unknown)/1,  0.000196486,  0.000043819,  0.000207979,  0.000250685, -2919.631410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000250685,  0.000207979
2017-03-21 13:08:14.700631, slv, 06a01afffe05902c(unknown)/1,  0.000196805,  0.000043819,  0.000179454,  0.000250685, -2875.812410156, D, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000250685,  0.000179454
2017-03-21 13:08:15.073676, slv, 06a01afffe05902c(unknown)/1,  0.000197256,  0.000043819,  0.000221887,  0.000250685, -2875.812410156, D, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000250685,  0.000221887
2017-03-21 13:08:15.522419, slv, 06a01afffe05902c(unknown)/1,  0.000197256,  0.000057694,  0.000221887,  0.000258447, -2875.812410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000258447,  0.000221887
2017-03-21 13:08:16.521503, slv, 06a01afffe05902c(unknown)/1,  0.000197256,  0.000035101,  0.000221887,  0.000206269, -2818.118410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000206269,  0.000221887
2017-03-21 13:08:16.699114, slv, 06a01afffe05902c(unknown)/1,  0.000197561,  0.000035101,  0.000188377,  0.000206269, -2783.017410156, D, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000206269,  0.000188377
2017-03-21 13:08:17.521409, slv, 06a01afffe05902c(unknown)/1,  0.000197561, -0.000004738,  0.000188377,  0.000179072, -2783.017410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000179072,  0.000188377
2017-03-21 13:08:18.488873, slv, 06a01afffe05902c(unknown)/1,  0.000197744, -0.000004738,  0.000263398,  0.000179072, -2787.755410156, D, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000179072,  0.000263398
2017-03-21 13:08:18.521327, slv, 06a01afffe05902c(unknown)/1,  0.000197744, -0.000049217,  0.000263398,  0.000117798, -2787.755410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000117798,  0.000263398
2017-03-21 13:08:19.521570, slv, 06a01afffe05902c(unknown)/1,  0.000197744, -0.000005814,  0.000263398,  0.000266062, -2836.972410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000266062,  0.000263398
2017-03-21 13:08:20.071281, slv, 06a01afffe05902c(unknown)/1,  0.000198325, -0.000005814,  0.000231103,  0.000266062, -2842.786410156, D, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000266062,  0.000231103
2017-03-21 13:08:20.522289, slv, 06a01afffe05902c(unknown)/1,  0.000198325,  0.000051418,  0.000231103,  0.000232843, -2842.786410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000232843,  0.000231103
2017-03-21 13:08:21.135399, slv, 06a01afffe05902c(unknown)/1,  0.000199053,  0.000051418,  0.000249745,  0.000232843, -2791.368410156, D, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000232843,  0.000249745
2017-03-21 13:08:21.521425, slv, 06a01afffe05902c(unknown)/1,  0.000199053, -0.000005735,  0.000249745,  0.000153064, -2791.368410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000153064,  0.000249745
2017-03-21 13:08:21.880604, slv, 06a01afffe05902c(unknown)/1,  0.000199070, -0.000005735,  0.000164804,  0.000153064, -2797.103410156, D, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000153064,  0.000164804
2017-03-21 13:08:22.521392, slv, 06a01afffe05902c(unknown)/1,  0.000199070, -0.000043559,  0.000164804,  0.000157940, -2797.103410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000157940,  0.000164804
2017-03-21 13:08:22.896402, slv, 06a01afffe05902c(unknown)/1,  0.000198642, -0.000043559,  0.000210864,  0.000157940, -2840.662410156, D, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000157940,  0.000210864
2017-03-21 13:08:23.521500, slv, 06a01afffe05902c(unknown)/1,  0.000198642, -0.000012348,  0.000210864,  0.000215077, -2840.662410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000215077,  0.000210864
2017-03-21 13:08:24.511122, slv, 06a01afffe05902c(unknown)/1,  0.000198565, -0.000012348,  0.000190984,  0.000215077, -2853.010410156, D, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000215077,  0.000190984
2017-03-21 13:08:24.521367, slv, 06a01afffe05902c(unknown)/1,  0.000198565, -0.000002206,  0.000190984,  0.000177719, -2853.010410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000177719,  0.000190984
2017-03-21 13:08:24.889771, slv, 06a01afffe05902c(unknown)/1,  0.000198378, -0.000002206,  0.000162729,  0.000177719, -2855.216410156, D, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000177719,  0.000162729
2017-03-21 13:08:25.522282, slv, 06a01afffe05902c(unknown)/1,  0.000198378, -0.000007131,  0.000162729,  0.000204962, -2855.216410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000204962,  0.000162729
2017-03-21 13:08:25.555452, slv, 06a01afffe05902c(unknown)/1,  0.000198260, -0.000007131,  0.000217959,  0.000204962, -2862.347410156, D, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000204962,  0.000217959
2017-03-21 13:08:26.521462, slv, 06a01afffe05902c(unknown)/1,  0.000198260, -0.000006139,  0.000217959,  0.000179397, -2862.347410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000179397,  0.000217959
2017-03-21 13:08:27.338655, slv, 06a01afffe05902c(unknown)/1,  0.000198351, -0.000006139,  0.000214090,  0.000179397, -2868.486410156, D, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000179397,  0.000214090
2017-03-21 13:08:27.521434, slv, 06a01afffe05902c(unknown)/1,  0.000198351, -0.000006918,  0.000214090,  0.000203377, -2868.486410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000203377,  0.000214090
2017-03-21 13:08:28.521461, slv, 06a01afffe05902c(unknown)/1,  0.000198351,  0.000011170,  0.000214090,  0.000215666, -2875.404410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000215666,  0.000214090
2017-03-21 13:08:28.573442, slv, 06a01afffe05902c(unknown)/1,  0.000198179,  0.000011170,  0.000140114,  0.000215666, -2864.234410156, D, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000215666,  0.000140114
2017-03-21 13:08:29.521455, slv, 06a01afffe05902c(unknown)/1,  0.000198179,  0.000024717,  0.000140114,  0.000230299, -2864.234410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000230299,  0.000140114
2017-03-21 13:08:30.169906, slv, 06a01afffe05902c(unknown)/1,  0.000198247,  0.000024717,  0.000223994,  0.000230299, -2839.517410156, D, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000230299,  0.000223994
2017-03-21 13:08:30.526799, slv, 06a01afffe05902c(unknown)/1,  0.000198247,  0.000035478,  0.000223994,  0.000237084, -2839.517410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000237084,  0.000223994
2017-03-21 13:08:30.841587, slv, 06a01afffe05902c(unknown)/1,  0.000198546,  0.000035478,  0.000178231,  0.000237084, -2804.039410156, D, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000237084,  0.000178231
2017-03-21 13:08:30.884807, slv, 06a01afffe05902c(unknown)/1,  0.000198702,  0.000035478,  0.000181805,  0.000237084, -2804.039410156, D, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000237084,  0.000181805
2017-03-21 13:08:31.521474, slv, 06a01afffe05902c(unknown)/1,  0.000198702,  0.000031642,  0.000181805,  0.000223150, -2804.039410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000223150,  0.000181805
2017-03-21 13:08:31.966575, slv, 06a01afffe05902c(unknown)/1,  0.000198668,  0.000031642,  0.000144146,  0.000223150, -2772.397410156, D, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000223150,  0.000144146
2017-03-21 13:08:32.490845, slv, 06a01afffe05902c(unknown)/1,  0.000198787,  0.000031642,  0.000234754,  0.000223150, -2772.397410156, D, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000223150,  0.000234754
2017-03-21 13:08:32.521399, slv, 06a01afffe05902c(unknown)/1,  0.000198787, -0.000014513,  0.000234754,  0.000145312, -2772.397410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000145312,  0.000234754
2017-03-21 13:08:33.521486, slv, 06a01afffe05902c(unknown)/1,  0.000198787, -0.000011014,  0.000234754,  0.000230233, -2786.910410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000230233,  0.000234754
2017-03-21 13:08:34.401340, slv, 06a01afffe05902c(unknown)/1,  0.000199310, -0.000011014,  0.000241010,  0.000230233, -2797.924410156, D, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000230233,  0.000241010
2017-03-21 13:08:34.521509, slv, 06a01afffe05902c(unknown)/1,  0.000199310,  0.000039600,  0.000241010,  0.000247064, -2797.924410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000247064,  0.000241010
2017-03-21 13:08:35.509543, slv, 06a01afffe05902c(unknown)/1,  0.000199891,  0.000039600,  0.000227619,  0.000247064, -2758.324410156, D, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000247064,  0.000227619
2017-03-21 13:08:35.522200, slv, 06a01afffe05902c(unknown)/1,  0.000199891,  0.000008964,  0.000227619,  0.000170065, -2758.324410156, S, 0.000193184, 1239, 0.000004842, 26566, -3126, 104,  0.000170065,  0.000227619
2017-03-21 13:08:36.521452, slv, 06a01afffe05902c(unknown)/1,  0.000199891, -0.000028634,  0.000227619,  0.000172449, -2749.360410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000172449,  0.000227619
2017-03-21 13:08:37.002104, slv, 06a01afffe05902c(unknown)/1,  0.000200074, -0.000028634,  0.000199372,  0.000172449, -2777.994410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000172449,  0.000199372
2017-03-21 13:08:37.521516, slv, 06a01afffe05902c(unknown)/1,  0.000200074,  0.000004704,  0.000199372,  0.000236925, -2777.994410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000236925,  0.000199372
2017-03-21 13:08:38.521438, slv, 06a01afffe05902c(unknown)/1,  0.000200074,  0.000013177,  0.000199372,  0.000189577, -2773.290410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000189577,  0.000199372
2017-03-21 13:08:38.752432, slv, 06a01afffe05902c(unknown)/1,  0.000199932,  0.000013177,  0.000202569,  0.000189577, -2760.113410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000189577,  0.000202569
2017-03-21 13:08:39.521517, slv, 06a01afffe05902c(unknown)/1,  0.000199932,  0.000017922,  0.000202569,  0.000246272, -2760.113410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000246272,  0.000202569
2017-03-21 13:08:39.952846, slv, 06a01afffe05902c(unknown)/1,  0.000199852,  0.000017922,  0.000140821,  0.000246272, -2742.191410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000246272,  0.000140821
2017-03-21 13:08:40.522274, slv, 06a01afffe05902c(unknown)/1,  0.000199852,  0.000010772,  0.000140821,  0.000175055, -2742.191410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000175055,  0.000140821
2017-03-21 13:08:41.521417, slv, 06a01afffe05902c(unknown)/1,  0.000199852, -0.000015766,  0.000140821,  0.000193115, -2731.419410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000193115,  0.000140821
2017-03-21 13:08:41.871658, slv, 06a01afffe05902c(unknown)/1,  0.000199537, -0.000015766,  0.000138614,  0.000193115, -2747.185410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000193115,  0.000138614
2017-03-21 13:08:42.521412, slv, 06a01afffe05902c(unknown)/1,  0.000199537, -0.000030287,  0.000138614,  0.000145699, -2747.185410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000145699,  0.000138614
2017-03-21 13:08:42.824104, slv, 06a01afffe05902c(unknown)/1,  0.000199058, -0.000030287,  0.000198045,  0.000145699, -2777.472410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000145699,  0.000198045
2017-03-21 13:08:43.521477, slv, 06a01afffe05902c(unknown)/1,  0.000199058, -0.000029433,  0.000198045,  0.000194029, -2777.472410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000194029,  0.000198045
2017-03-21 13:08:43.954535, slv, 06a01afffe05902c(unknown)/1,  0.000198682, -0.000029433,  0.000162096,  0.000194029, -2806.905410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000194029,  0.000162096
2017-03-21 13:08:44.521477, slv, 06a01afffe05902c(unknown)/1,  0.000198682, -0.000005672,  0.000162096,  0.000192365, -2806.905410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000192365,  0.000162096
2017-03-21 13:08:45.507530, slv, 06a01afffe05902c(unknown)/1,  0.000198448, -0.000005672,  0.000186285,  0.000192365, -2812.577410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000192365,  0.000186285
2017-03-21 13:08:45.522206, slv, 06a01afffe05902c(unknown)/1,  0.000198448,  0.000015372,  0.000186285,  0.000235509, -2812.577410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000235509,  0.000186285
2017-03-21 13:08:46.521467, slv, 06a01afffe05902c(unknown)/1,  0.000198448,  0.000025868,  0.000186285,  0.000213124, -2797.205410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000213124,  0.000186285
2017-03-21 13:08:46.707712, slv, 06a01afffe05902c(unknown)/1,  0.000198483,  0.000025868,  0.000210951,  0.000213124, -2771.337410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000213124,  0.000210951
2017-03-21 13:08:47.521464, slv, 06a01afffe05902c(unknown)/1,  0.000198483,  0.000018734,  0.000210951,  0.000221276, -2771.337410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000221276,  0.000210951
2017-03-21 13:08:47.855388, slv, 06a01afffe05902c(unknown)/1,  0.000198727,  0.000018734,  0.000211091,  0.000221276, -2752.603410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000221276,  0.000211091
2017-03-21 13:08:48.521496, slv, 06a01afffe05902c(unknown)/1,  0.000198727,  0.000023550,  0.000211091,  0.000223035, -2752.603410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000223035,  0.000211091
2017-03-21 13:08:49.521440, slv, 06a01afffe05902c(unknown)/1,  0.000198727,  0.000008221,  0.000211091,  0.000190860, -2729.053410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000190860,  0.000211091
2017-03-21 13:08:49.790643, slv, 06a01afffe05902c(unknown)/1,  0.000198685,  0.000008221,  0.000160994,  0.000190860, -2720.832410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000190860,  0.000160994
2017-03-21 13:08:50.522407, slv, 06a01afffe05902c(unknown)/1,  0.000198685, -0.000008134,  0.000160994,  0.000190283, -2720.832410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000190283,  0.000160994
2017-03-21 13:08:50.566766, slv, 06a01afffe05902c(unknown)/1,  0.000198418, -0.000008134,  0.000184183,  0.000190283, -2728.966410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000190283,  0.000184183
2017-03-21 13:08:50.624381, slv, 06a01afffe05902c(unknown)/1,  0.000198153, -0.000008134,  0.000161016,  0.000190283, -2728.966410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000190283,  0.000161016
2017-03-21 13:08:50.932675, slv, 06a01afffe05902c(unknown)/1,  0.000197797, -0.000008134,  0.000159835,  0.000190283, -2728.966410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000190283,  0.000159835
2017-03-21 13:08:51.334204, slv, 06a01afffe05902c(unknown)/1,  0.000197690, -0.000008134,  0.000223513,  0.000190283, -2728.966410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000190283,  0.000223513
2017-03-21 13:08:51.521459, slv, 06a01afffe05902c(unknown)/1,  0.000197690,  0.000004192,  0.000223513,  0.000214476, -2728.966410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000214476,  0.000223513
2017-03-21 13:08:52.521493, slv, 06a01afffe05902c(unknown)/1,  0.000197690,  0.000008508,  0.000223513,  0.000197921, -2724.774410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000197921,  0.000223513
2017-03-21 13:08:53.181448, slv, 06a01afffe05902c(unknown)/1,  0.000197935,  0.000008508,  0.000241703,  0.000197921, -2716.266410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000197921,  0.000241703
2017-03-21 13:08:53.521422, slv, 06a01afffe05902c(unknown)/1,  0.000197935,  0.000000744,  0.000241703,  0.000199194, -2716.266410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000199194,  0.000241703
2017-03-21 13:08:54.521491, slv, 06a01afffe05902c(unknown)/1,  0.000197935,  0.000024187,  0.000241703,  0.000245052, -2715.522410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000245052,  0.000241703
2017-03-21 13:08:55.071961, slv, 06a01afffe05902c(unknown)/1,  0.000198415,  0.000024187,  0.000230014,  0.000245052, -2691.335410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000245052,  0.000230014
2017-03-21 13:08:55.522325, slv, 06a01afffe05902c(unknown)/1,  0.000198415,  0.000004611,  0.000230014,  0.000160520, -2691.335410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000160520,  0.000230014
2017-03-21 13:08:56.521484, slv, 06a01afffe05902c(unknown)/1,  0.000198415,  0.000001739,  0.000230014,  0.000239787, -2686.724410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000239787,  0.000230014
2017-03-21 13:08:56.537170, slv, 06a01afffe05902c(unknown)/1,  0.000198858,  0.000001739,  0.000192141,  0.000239787, -2684.985410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000239787,  0.000192141
2017-03-21 13:08:57.129762, slv, 06a01afffe05902c(unknown)/1,  0.000199465,  0.000001739,  0.000279130,  0.000239787, -2684.985410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000239787,  0.000279130
2017-03-21 13:08:57.521435, slv, 06a01afffe05902c(unknown)/1,  0.000199465,  0.000008600,  0.000279130,  0.000175292, -2684.985410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000175292,  0.000279130
2017-03-21 13:08:58.035778, slv, 06a01afffe05902c(unknown)/1,  0.000200037,  0.000008600,  0.000250089,  0.000175292, -2676.385410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000175292,  0.000250089
2017-03-21 13:08:58.521495, slv, 06a01afffe05902c(unknown)/1,  0.000200037,  0.000004391,  0.000250089,  0.000232992, -2676.385410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000232992,  0.000250089
2017-03-21 13:08:59.115794, slv, 06a01afffe05902c(unknown)/1,  0.000200242,  0.000004391,  0.000194140,  0.000232992, -2671.994410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000232992,  0.000194140
2017-03-21 13:08:59.521541, slv, 06a01afffe05902c(unknown)/1,  0.000200242,  0.000028730,  0.000194140,  0.000224748, -2671.994410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000224748,  0.000194140
2017-03-21 13:09:00.086681, slv, 06a01afffe05902c(unknown)/1,  0.000200292,  0.000028730,  0.000161792,  0.000224748, -2643.264410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000224748,  0.000161792
2017-03-21 13:09:00.522270, slv, 06a01afffe05902c(unknown)/1,  0.000200292,  0.000006919,  0.000161792,  0.000189623, -2643.264410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000189623,  0.000161792
2017-03-21 13:09:01.521472, slv, 06a01afffe05902c(unknown)/1,  0.000200292, -0.000004788,  0.000161792,  0.000201385, -2636.345410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000201385,  0.000161792
2017-03-21 13:09:01.658298, slv, 06a01afffe05902c(unknown)/1,  0.000200196, -0.000004788,  0.000188622,  0.000201385, -2641.133410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000201385,  0.000188622
2017-03-21 13:09:02.521371, slv, 06a01afffe05902c(unknown)/1,  0.000200294, -0.000004788,  0.000234561,  0.000201385, -2641.133410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000201385,  0.000234561
2017-03-21 13:09:02.521424, slv, 06a01afffe05902c(unknown)/1,  0.000200294, -0.000029946,  0.000234561,  0.000139310, -2641.133410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000139310,  0.000234561
2017-03-21 13:09:02.727166, slv, 06a01afffe05902c(unknown)/1,  0.000200973, -0.000029946,  0.000399810,  0.000139310, -2671.079410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000139310,  0.000399810
2017-03-21 13:09:03.521496, slv, 06a01afffe05902c(unknown)/1,  0.000200973, -0.000026766,  0.000399810,  0.000208426, -2671.079410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000208426,  0.000399810
2017-03-21 13:09:03.894750, slv, 06a01afffe05902c(unknown)/1,  0.000201356, -0.000026766,  0.000154440,  0.000208426, -2697.845410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000208426,  0.000154440
2017-03-21 13:09:04.521540, slv, 06a01afffe05902c(unknown)/1,  0.000201356,  0.000005104,  0.000154440,  0.000204113, -2697.845410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000204113,  0.000154440
2017-03-21 13:09:05.429416, slv, 06a01afffe05902c(unknown)/1,  0.000201326,  0.000005104,  0.000230724,  0.000204113, -2692.741410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000204113,  0.000230724
2017-03-21 13:09:05.526983, slv, 06a01afffe05902c(unknown)/1,  0.000201326,  0.000020774,  0.000230724,  0.000240118, -2692.741410156, S, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000240118,  0.000230724
2017-03-21 13:09:05.678111, slv, 06a01afffe05902c(unknown)/1,  0.000201681,  0.000020774,  0.000221297,  0.000240118, -2671.967410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000240118,  0.000221297
2017-03-21 13:09:05.927555, slv, 06a01afffe05902c(unknown)/1,  0.000201994,  0.000020774,  0.000185316,  0.000240118, -2671.967410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000240118,  0.000185316
2017-03-21 13:09:05.986092, slv, 06a01afffe05902c(unknown)/1,  0.000202192,  0.000020774,  0.000193134,  0.000240118, -2671.967410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000240118,  0.000193134
2017-03-21 13:09:06.145359, slv, 06a01afffe05902c(unknown)/1,  0.000202507,  0.000020774,  0.000216031,  0.000240118, -2671.967410156, D, 0.000197622, 1427, 0.000008186, 25966, -2857, 71,  0.000240118,  0.000216031
2017-03-21 13:09:06.521520, slv, 06a01afffe05902c(unknown)/1,  0.000202507,  0.000027890,  0.000216031,  0.000219496, -2671.967410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000219496,  0.000216031
2017-03-21 13:09:07.502784, slv, 06a01afffe05902c(unknown)/1,  0.000202997,  0.000027890,  0.000259701,  0.000219496, -2644.077410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000219496,  0.000259701
2017-03-21 13:09:07.521481, slv, 06a01afffe05902c(unknown)/1,  0.000202997, -0.000001043,  0.000259701,  0.000183922, -2644.077410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000183922,  0.000259701
2017-03-21 13:09:08.521420, slv, 06a01afffe05902c(unknown)/1,  0.000202997, -0.000015596,  0.000259701,  0.000190879, -2645.120410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000190879,  0.000259701
2017-03-21 13:09:09.053837, slv, 06a01afffe05902c(unknown)/1,  0.000203507, -0.000015596,  0.000272454,  0.000190879, -2660.716410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000190879,  0.000272454
2017-03-21 13:09:09.521412, slv, 06a01afffe05902c(unknown)/1,  0.000203507, -0.000017646,  0.000272454,  0.000180333, -2660.716410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000180333,  0.000272454
2017-03-21 13:09:10.522295, slv, 06a01afffe05902c(unknown)/1,  0.000203507, -0.000008878,  0.000272454,  0.000208925, -2678.362410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000208925,  0.000272454
2017-03-21 13:09:10.963058, slv, 06a01afffe05902c(unknown)/1,  0.000203903, -0.000008878,  0.000243027,  0.000208925, -2687.240410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000208925,  0.000243027
2017-03-21 13:09:11.520841, slv, 06a01afffe05902c(unknown)/1,  0.000204180, -0.000008878,  0.000225632,  0.000208925, -2687.240410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000208925,  0.000225632
2017-03-21 13:09:11.521370, slv, 06a01afffe05902c(unknown)/1,  0.000204180, -0.000039443,  0.000225632,  0.000119876, -2687.240410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000119876,  0.000225632
2017-03-21 13:09:12.521441, slv, 06a01afffe05902c(unknown)/1,  0.000204180, -0.000055556,  0.000225632,  0.000177372, -2726.683410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000177372,  0.000225632
2017-03-21 13:09:12.990542, slv, 06a01afffe05902c(unknown)/1,  0.000204161, -0.000055556,  0.000200037,  0.000177372, -2782.239410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000177372,  0.000200037
2017-03-21 13:09:13.521440, slv, 06a01afffe05902c(unknown)/1,  0.000204161, -0.000020706,  0.000200037,  0.000189557, -2782.239410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000189557,  0.000200037
2017-03-21 13:09:13.851997, slv, 06a01afffe05902c(unknown)/1,  0.000203843, -0.000020706,  0.000168267,  0.000189557, -2802.945410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000189557,  0.000168267
2017-03-21 13:09:14.521366, slv, 06a01afffe05902c(unknown)/1,  0.000203843, -0.000028874,  0.000168267,  0.000160699, -2802.945410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000160699,  0.000168267
2017-03-21 13:09:15.522281, slv, 06a01afffe05902c(unknown)/1,  0.000203843, -0.000002416,  0.000168267,  0.000242156, -2831.819410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000242156,  0.000168267
2017-03-21 13:09:15.540090, slv, 06a01afffe05902c(unknown)/1,  0.000203581, -0.000002416,  0.000148321,  0.000242156, -2834.235410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000242156,  0.000148321
2017-03-21 13:09:16.521533, slv, 06a01afffe05902c(unknown)/1,  0.000203581,  0.000031254,  0.000148321,  0.000227777, -2834.235410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000227777,  0.000148321
2017-03-21 13:09:16.562528, slv, 06a01afffe05902c(unknown)/1,  0.000203546,  0.000031254,  0.000187097,  0.000227777, -2802.981410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000227777,  0.000187097
2017-03-21 13:09:16.624058, slv, 06a01afffe05902c(unknown)/1,  0.000203602,  0.000031254,  0.000185950,  0.000227777, -2802.981410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000227777,  0.000185950
2017-03-21 13:09:17.459837, slv, 06a01afffe05902c(unknown)/1,  0.000203761,  0.000031254,  0.000213617,  0.000227777, -2802.981410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000227777,  0.000213617
2017-03-21 13:09:17.521385, slv, 06a01afffe05902c(unknown)/1,  0.000203761,  0.000002693,  0.000213617,  0.000184951, -2802.981410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000184951,  0.000213617
2017-03-21 13:09:18.417470, slv, 06a01afffe05902c(unknown)/1,  0.000203881,  0.000002693,  0.000219395,  0.000184951, -2800.288410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000184951,  0.000219395
2017-03-21 13:09:18.521450, slv, 06a01afffe05902c(unknown)/1,  0.000203881, -0.000035402,  0.000219395,  0.000151886, -2800.288410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000151886,  0.000219395
2017-03-21 13:09:19.255027, slv, 06a01afffe05902c(unknown)/1,  0.000203806, -0.000035402,  0.000240170,  0.000151886, -2835.690410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000151886,  0.000240170
2017-03-21 13:09:19.521431, slv, 06a01afffe05902c(unknown)/1,  0.000203806, -0.000042384,  0.000240170,  0.000171032, -2835.690410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000171032,  0.000240170
2017-03-21 13:09:20.148257, slv, 06a01afffe05902c(unknown)/1,  0.000203664, -0.000042384,  0.000215847,  0.000171032, -2878.074410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000171032,  0.000215847
2017-03-21 13:09:20.522401, slv, 06a01afffe05902c(unknown)/1,  0.000203664,  0.000020471,  0.000215847,  0.000277380, -2878.074410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000277380,  0.000215847
2017-03-21 13:09:21.413937, slv, 06a01afffe05902c(unknown)/1,  0.000203947,  0.000020471,  0.000222877,  0.000277380, -2857.603410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000277380,  0.000222877
2017-03-21 13:09:21.521416, slv, 06a01afffe05902c(unknown)/1,  0.000203947,  0.000018419,  0.000222877,  0.000167069, -2857.603410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000167069,  0.000222877
2017-03-21 13:09:22.521427, slv, 06a01afffe05902c(unknown)/1,  0.000203947, -0.000024125,  0.000222877,  0.000192574, -2839.184410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000192574,  0.000222877
2017-03-21 13:09:22.652760, slv, 06a01afffe05902c(unknown)/1,  0.000204112, -0.000024125,  0.000165286,  0.000192574, -2863.309410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000192574,  0.000165286
2017-03-21 13:09:23.393107, slv, 06a01afffe05902c(unknown)/1,  0.000203761, -0.000024125,  0.000176072,  0.000192574, -2863.309410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000192574,  0.000176072
2017-03-21 13:09:23.521444, slv, 06a01afffe05902c(unknown)/1,  0.000203761,  0.000012690,  0.000176072,  0.000240513, -2863.309410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000240513,  0.000176072
2017-03-21 13:09:24.521429, slv, 06a01afffe05902c(unknown)/1,  0.000203761,  0.000010395,  0.000176072,  0.000187799, -2850.619410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000187799,  0.000176072
2017-03-21 13:09:24.548973, slv, 06a01afffe05902c(unknown)/1,  0.000203498,  0.000010395,  0.000191198,  0.000187799, -2840.224410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000187799,  0.000191198
2017-03-21 13:09:25.253095, slv, 06a01afffe05902c(unknown)/1,  0.000203224,  0.000010395,  0.000177019,  0.000187799, -2840.224410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000187799,  0.000177019
2017-03-21 13:09:25.522146, slv, 06a01afffe05902c(unknown)/1,  0.000203224, -0.000002159,  0.000177019,  0.000214868, -2840.224410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000214868,  0.000177019
2017-03-21 13:09:26.521419, slv, 06a01afffe05902c(unknown)/1,  0.000203224,  0.000007183,  0.000177019,  0.000205947, -2842.383410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000205947,  0.000177019
2017-03-21 13:09:26.585701, slv, 06a01afffe05902c(unknown)/1,  0.000202695,  0.000007183,  0.000106830,  0.000205947, -2835.200410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000205947,  0.000106830
2017-03-21 13:09:26.647635, slv, 06a01afffe05902c(unknown)/1,  0.000202310,  0.000007183,  0.000193584,  0.000205947, -2835.200410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000205947,  0.000193584
2017-03-21 13:09:27.521508, slv, 06a01afffe05902c(unknown)/1,  0.000202310,  0.000029351,  0.000193584,  0.000258290, -2835.200410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000258290,  0.000193584
2017-03-21 13:09:28.431626, slv, 06a01afffe05902c(unknown)/1,  0.000202544,  0.000029351,  0.000211450,  0.000258290, -2805.849410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000258290,  0.000211450
2017-03-21 13:09:28.521410, slv, 06a01afffe05902c(unknown)/1,  0.000202544,  0.000022154,  0.000211450,  0.000190872, -2805.849410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000190872,  0.000211450
2017-03-21 13:09:28.735185, slv, 06a01afffe05902c(unknown)/1,  0.000202602,  0.000022154,  0.000164500,  0.000190872, -2783.695410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000190872,  0.000164500
2017-03-21 13:09:29.521516, slv, 06a01afffe05902c(unknown)/1,  0.000202602,  0.000014518,  0.000164500,  0.000243310, -2783.695410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000243310,  0.000164500
2017-03-21 13:09:30.368357, slv, 06a01afffe05902c(unknown)/1,  0.000202511,  0.000014518,  0.000188346,  0.000243310, -2769.177410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000243310,  0.000188346
2017-03-21 13:09:30.522301, slv, 06a01afffe05902c(unknown)/1,  0.000202511,  0.000031985,  0.000188346,  0.000225773, -2769.177410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000225773,  0.000188346
2017-03-21 13:09:31.015158, slv, 06a01afffe05902c(unknown)/1,  0.000202518,  0.000031985,  0.000154293,  0.000225773, -2737.192410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000225773,  0.000154293
2017-03-21 13:09:31.521488, slv, 06a01afffe05902c(unknown)/1,  0.000202518,  0.000022574,  0.000154293,  0.000224404, -2737.192410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000224404,  0.000154293
2017-03-21 13:09:31.524089, slv, 06a01afffe05902c(unknown)/1,  0.000202364,  0.000022574,  0.000166079,  0.000224404, -2714.618410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000224404,  0.000166079
2017-03-21 13:09:32.325072, slv, 06a01afffe05902c(unknown)/1,  0.000202424,  0.000022574,  0.000210049,  0.000224404, -2714.618410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000224404,  0.000210049
2017-03-21 13:09:32.506227, slv, 06a01afffe05902c(unknown)/1,  0.000202610,  0.000022574,  0.000198483,  0.000224404, -2714.618410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000224404,  0.000198483
2017-03-21 13:09:32.521374, slv, 06a01afffe05902c(unknown)/1,  0.000202610, -0.000001692,  0.000198483,  0.000177339, -2714.618410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000177339,  0.000198483
2017-03-21 13:09:33.263718, slv, 06a01afffe05902c(unknown)/1,  0.000202410, -0.000001692,  0.000159052,  0.000177339, -2716.310410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000177339,  0.000159052
2017-03-21 13:09:33.521431, slv, 06a01afffe05902c(unknown)/1,  0.000202410, -0.000025746,  0.000159052,  0.000176187, -2716.310410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000176187,  0.000159052
2017-03-21 13:09:34.313939, slv, 06a01afffe05902c(unknown)/1,  0.000202068, -0.000025746,  0.000209399,  0.000176187, -2742.056410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000176187,  0.000209399
2017-03-21 13:09:34.521373, slv, 06a01afffe05902c(unknown)/1,  0.000202068, -0.000038667,  0.000209399,  0.000150955, -2742.056410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000150955,  0.000209399
2017-03-21 13:09:34.553454, slv, 06a01afffe05902c(unknown)/1,  0.000201637, -0.000038667,  0.000161286,  0.000150955, -2780.723410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000150955,  0.000161286
2017-03-21 13:09:35.470125, slv, 06a01afffe05902c(unknown)/1,  0.000201206, -0.000038667,  0.000232901,  0.000150955, -2780.723410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000150955,  0.000232901
2017-03-21 13:09:35.521381, slv, 06a01afffe05902c(unknown)/1,  0.000201206, -0.000028043,  0.000232901,  0.000196232, -2780.723410156, S, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000196232,  0.000232901
2017-03-21 13:09:35.877599, slv, 06a01afffe05902c(unknown)/1,  0.000200950, -0.000028043,  0.000159091,  0.000196232, -2808.766410156, D, 0.000199710, 1384, 0.000002580, 17639, -2722, 49,  0.000196232,  0.000159091
2017-03-21 13:09:36.521512, slv, 06a01afffe05902c(unknown)/1,  0.000200950,  0.000015261,  0.000159091,  0.000236446, -2808.766410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000236446,  0.000159091
2017-03-21 13:09:37.521500, slv, 06a01afffe05902c(unknown)/1,  0.000200950,  0.000026884,  0.000159091,  0.000219223, -2793.505410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000219223,  0.000159091
2017-03-21 13:09:37.668216, slv, 06a01afffe05902c(unknown)/1,  0.000200804,  0.000026884,  0.000191754,  0.000219223, -2766.621410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000219223,  0.000191754
2017-03-21 13:09:38.493892, slv, 06a01afffe05902c(unknown)/1,  0.000200940,  0.000026884,  0.000207924,  0.000219223, -2766.621410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000219223,  0.000207924
2017-03-21 13:09:38.521450, slv, 06a01afffe05902c(unknown)/1,  0.000200940,  0.000021641,  0.000207924,  0.000225951, -2766.621410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000225951,  0.000207924
2017-03-21 13:09:39.459154, slv, 06a01afffe05902c(unknown)/1,  0.000201205,  0.000021641,  0.000218622,  0.000225951, -2744.980410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000225951,  0.000218622
2017-03-21 13:09:39.521394, slv, 06a01afffe05902c(unknown)/1,  0.000201205,  0.000000116,  0.000218622,  0.000176427, -2744.980410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000176427,  0.000218622
2017-03-21 13:09:40.521472, slv, 06a01afffe05902c(unknown)/1,  0.000201205, -0.000009987,  0.000218622,  0.000206010, -2744.864410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000206010,  0.000218622
2017-03-21 13:09:40.719048, slv, 06a01afffe05902c(unknown)/1,  0.000201278, -0.000009987,  0.000172968,  0.000206010, -2754.851410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000206010,  0.000172968
2017-03-21 13:09:41.522250, slv, 06a01afffe05902c(unknown)/1,  0.000201278,  0.000021761,  0.000172968,  0.000239997, -2754.851410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000239997,  0.000172968
2017-03-21 13:09:42.406077, slv, 06a01afffe05902c(unknown)/1,  0.000201305,  0.000021761,  0.000192954,  0.000239997, -2733.090410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000239997,  0.000192954
2017-03-21 13:09:42.521467, slv, 06a01afffe05902c(unknown)/1,  0.000201305,  0.000016130,  0.000192954,  0.000194847, -2733.090410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000194847,  0.000192954
2017-03-21 13:09:43.059456, slv, 06a01afffe05902c(unknown)/1,  0.000201275,  0.000016130,  0.000169864,  0.000194847, -2716.960410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000194847,  0.000169864
2017-03-21 13:09:43.341720, slv, 06a01afffe05902c(unknown)/1,  0.000201136,  0.000016130,  0.000209920,  0.000194847, -2716.960410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000194847,  0.000209920
2017-03-21 13:09:43.521461, slv, 06a01afffe05902c(unknown)/1,  0.000201136,  0.000015054,  0.000209920,  0.000237703, -2716.960410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000237703,  0.000209920
2017-03-21 13:09:44.521500, slv, 06a01afffe05902c(unknown)/1,  0.000201136,  0.000040044,  0.000209920,  0.000244659, -2701.906410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000244659,  0.000209920
2017-03-21 13:09:45.090010, slv, 06a01afffe05902c(unknown)/1,  0.000201227,  0.000040044,  0.000178489,  0.000244659, -2661.862410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000244659,  0.000178489
2017-03-21 13:09:45.521433, slv, 06a01afffe05902c(unknown)/1,  0.000201227,  0.000020553,  0.000178489,  0.000198810, -2661.862410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000198810,  0.000178489
2017-03-21 13:09:46.521409, slv, 06a01afffe05902c(unknown)/1,  0.000201227, -0.000025648,  0.000178489,  0.000152347, -2641.309410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000152347,  0.000178489
2017-03-21 13:09:46.578940, slv, 06a01afffe05902c(unknown)/1,  0.000201001, -0.000025648,  0.000171624,  0.000152347, -2666.957410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000152347,  0.000171624
2017-03-21 13:09:47.521477, slv, 06a01afffe05902c(unknown)/1,  0.000201001, -0.000023487,  0.000171624,  0.000202908, -2666.957410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000202908,  0.000171624
2017-03-21 13:09:47.818722, slv, 06a01afffe05902c(unknown)/1,  0.000200536, -0.000023487,  0.000158125,  0.000202908, -2690.444410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000202908,  0.000158125
2017-03-21 13:09:48.404500, slv, 06a01afffe05902c(unknown)/1,  0.000200552, -0.000023487,  0.000242421,  0.000202908, -2690.444410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000202908,  0.000242421
2017-03-21 13:09:48.521535, slv, 06a01afffe05902c(unknown)/1,  0.000200552,  0.000024121,  0.000242421,  0.000246888, -2690.444410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000246888,  0.000242421
2017-03-21 13:09:48.786619, slv, 06a01afffe05902c(unknown)/1,  0.000200806,  0.000024121,  0.000174988,  0.000246888, -2666.323410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000246888,  0.000174988
2017-03-21 13:09:49.291803, slv, 06a01afffe05902c(unknown)/1,  0.000201051,  0.000024121,  0.000197210,  0.000246888, -2666.323410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000246888,  0.000197210
2017-03-21 13:09:49.521395, slv, 06a01afffe05902c(unknown)/1,  0.000201051,  0.000012700,  0.000197210,  0.000180115, -2666.323410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000180115,  0.000197210
2017-03-21 13:09:50.521426, slv, 06a01afffe05902c(unknown)/1,  0.000201051, -0.000025108,  0.000197210,  0.000171771, -2653.623410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000171771,  0.000197210
2017-03-21 13:09:51.116176, slv, 06a01afffe05902c(unknown)/1,  0.000201025, -0.000025108,  0.000181628,  0.000171771, -2678.731410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000171771,  0.000181628
2017-03-21 13:09:51.521497, slv, 06a01afffe05902c(unknown)/1,  0.000201025,  0.000005699,  0.000181628,  0.000241704, -2678.731410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000241704,  0.000181628
2017-03-21 13:09:52.238640, slv, 06a01afffe05902c(unknown)/1,  0.000200951,  0.000005699,  0.000190005,  0.000241704, -2673.032410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000241704,  0.000190005
2017-03-21 13:09:52.521468, slv, 06a01afffe05902c(unknown)/1,  0.000200951,  0.000026005,  0.000190005,  0.000212284, -2673.032410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000212284,  0.000190005
2017-03-21 13:09:53.521486, slv, 06a01afffe05902c(unknown)/1,  0.000200951,  0.000013751,  0.000190005,  0.000217121, -2647.027410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000217121,  0.000190005
2017-03-21 13:09:53.899714, slv, 06a01afffe05902c(unknown)/1,  0.000200975,  0.000013751,  0.000161068,  0.000217121, -2633.276410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000217121,  0.000161068
2017-03-21 13:09:54.428012, slv, 06a01afffe05902c(unknown)/1,  0.000200936,  0.000013751,  0.000198584,  0.000217121, -2633.276410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000217121,  0.000198584
2017-03-21 13:09:54.521515, slv, 06a01afffe05902c(unknown)/1,  0.000200936,  0.000028383,  0.000198584,  0.000241532, -2633.276410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000241532,  0.000198584
2017-03-21 13:09:54.883024, slv, 06a01afffe05902c(unknown)/1,  0.000201079,  0.000028383,  0.000183181,  0.000241532, -2604.893410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000241532,  0.000183181
2017-03-21 13:09:55.521377, slv, 06a01afffe05902c(unknown)/1,  0.000201079,  0.000004802,  0.000183181,  0.000170087, -2604.893410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000170087,  0.000183181
2017-03-21 13:09:56.521505, slv, 06a01afffe05902c(unknown)/1,  0.000201079,  0.000012248,  0.000183181,  0.000256567, -2600.091410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000256567,  0.000183181
2017-03-21 13:09:56.605730, slv, 06a01afffe05902c(unknown)/1,  0.000201303,  0.000012248,  0.000180487,  0.000256567, -2587.843410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000256567,  0.000180487
2017-03-21 13:09:56.917871, slv, 06a01afffe05902c(unknown)/1,  0.000201827,  0.000012248,  0.000245619,  0.000256567, -2587.843410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000256567,  0.000245619
2017-03-21 13:09:57.532658, slv, 06a01afffe05902c(unknown)/1,  0.000201827,  0.000025096,  0.000245619,  0.000196531, -2587.843410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000196531,  0.000245619
2017-03-21 13:09:57.676178, slv, 06a01afffe05902c(unknown)/1,  0.000202129,  0.000025096,  0.000186027,  0.000196531, -2562.747410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000196531,  0.000186027
2017-03-21 13:09:58.521461, slv, 06a01afffe05902c(unknown)/1,  0.000202129, -0.000015456,  0.000186027,  0.000176513, -2562.747410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000176513,  0.000186027
2017-03-21 13:09:59.032062, slv, 06a01afffe05902c(unknown)/1,  0.000202031, -0.000015456,  0.000224321,  0.000176513, -2578.203410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000176513,  0.000224321
2017-03-21 13:09:59.521499, slv, 06a01afffe05902c(unknown)/1,  0.000202031,  0.000024114,  0.000224321,  0.000275876, -2578.203410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000275876,  0.000224321
2017-03-21 13:09:59.990785, slv, 06a01afffe05902c(unknown)/1,  0.000202358,  0.000024114,  0.000215135,  0.000275876, -2554.089410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000275876,  0.000215135
2017-03-21 13:10:00.521449, slv, 06a01afffe05902c(unknown)/1,  0.000202358,  0.000044713,  0.000215135,  0.000217941, -2554.089410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000217941,  0.000215135
2017-03-21 13:10:01.257869, slv, 06a01afffe05902c(unknown)/1,  0.000202699,  0.000044713,  0.000187823,  0.000217941, -2509.376410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000217941,  0.000187823
2017-03-21 13:10:01.414452, slv, 06a01afffe05902c(unknown)/1,  0.000202785,  0.000044713,  0.000209065,  0.000217941, -2509.376410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000217941,  0.000209065
2017-03-21 13:10:01.521384, slv, 06a01afffe05902c(unknown)/1,  0.000202785, -0.000001912,  0.000209065,  0.000183378, -2509.376410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000183378,  0.000209065
2017-03-21 13:10:02.522283, slv, 06a01afffe05902c(unknown)/1,  0.000202785, -0.000002810,  0.000209065,  0.000216572, -2511.288410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000216572,  0.000209065
2017-03-21 13:10:02.554379, slv, 06a01afffe05902c(unknown)/1,  0.000203122, -0.000002810,  0.000253860,  0.000216572, -2514.098410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000216572,  0.000253860
2017-03-21 13:10:02.578712, slv, 06a01afffe05902c(unknown)/1,  0.000203281, -0.000002810,  0.000166076,  0.000216572, -2514.098410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000216572,  0.000166076
2017-03-21 13:10:03.521373, slv, 06a01afffe05902c(unknown)/1,  0.000203281, -0.000030781,  0.000166076,  0.000127933, -2514.098410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000127933,  0.000166076
2017-03-21 13:10:03.785306, slv, 06a01afffe05902c(unknown)/1,  0.000202654, -0.000030781,  0.000142037,  0.000127933, -2544.879410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000127933,  0.000142037
2017-03-21 13:10:04.521531, slv, 06a01afffe05902c(unknown)/1,  0.000202654, -0.000023099,  0.000142037,  0.000231805, -2544.879410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000231805,  0.000142037
2017-03-21 13:10:05.164779, slv, 06a01afffe05902c(unknown)/1,  0.000202148, -0.000023099,  0.000179274,  0.000231805, -2567.978410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000231805,  0.000179274
2017-03-21 13:10:05.521443, slv, 06a01afffe05902c(unknown)/1,  0.000202148,  0.000024553,  0.000179274,  0.000222104, -2567.978410156, S, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000222104,  0.000179274
2017-03-21 13:10:06.105608, slv, 06a01afffe05902c(unknown)/1,  0.000202010,  0.000024553,  0.000140088,  0.000222104, -2543.425410156, D, 0.000203057, 874, -0.000004560, 25217, -2780, 69,  0.000222104,  0.000140088
2017-03-21 13:10:06.521460, slv, 06a01afffe05902c(unknown)/1,  0.000202010,  0.000023730,  0.000140088,  0.000229515, -2543.425410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000229515,  0.000140088
2017-03-21 13:10:07.521405, slv, 06a01afffe05902c(unknown)/1,  0.000202010, -0.000002201,  0.000140088,  0.000170104, -2519.695410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000170104,  0.000140088
2017-03-21 13:10:07.719764, slv, 06a01afffe05902c(unknown)/1,  0.000201690, -0.000002201,  0.000193737,  0.000170104, -2521.896410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000170104,  0.000193737
2017-03-21 13:10:08.521449, slv, 06a01afffe05902c(unknown)/1,  0.000201690, -0.000021956,  0.000193737,  0.000189683, -2521.896410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000189683,  0.000193737
2017-03-21 13:10:08.889320, slv, 06a01afffe05902c(unknown)/1,  0.000201335, -0.000021956,  0.000162318,  0.000189683, -2543.852410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000189683,  0.000162318
2017-03-21 13:10:09.521426, slv, 06a01afffe05902c(unknown)/1,  0.000201335, -0.000005368,  0.000162318,  0.000202606, -2543.852410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000202606,  0.000162318
2017-03-21 13:10:10.521443, slv, 06a01afffe05902c(unknown)/1,  0.000201335,  0.000004289,  0.000162318,  0.000208644, -2549.220410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000208644,  0.000162318
2017-03-21 13:10:10.655754, slv, 06a01afffe05902c(unknown)/1,  0.000200966,  0.000004289,  0.000150206,  0.000208644, -2544.931410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000208644,  0.000150206
2017-03-21 13:10:11.234882, slv, 06a01afffe05902c(unknown)/1,  0.000200645,  0.000004289,  0.000154084,  0.000208644, -2544.931410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000208644,  0.000154084
2017-03-21 13:10:11.521437, slv, 06a01afffe05902c(unknown)/1,  0.000200645,  0.000006750,  0.000154084,  0.000206837, -2544.931410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000206837,  0.000154084
2017-03-21 13:10:11.664437, slv, 06a01afffe05902c(unknown)/1,  0.000200380,  0.000006750,  0.000165072,  0.000206837, -2538.181410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000206837,  0.000165072
2017-03-21 13:10:12.521394, slv, 06a01afffe05902c(unknown)/1,  0.000200380, -0.000026597,  0.000165072,  0.000140993, -2538.181410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000140993,  0.000165072
2017-03-21 13:10:13.117802, slv, 06a01afffe05902c(unknown)/1,  0.000200054, -0.000026597,  0.000205198,  0.000140993, -2564.778410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000140993,  0.000205198
2017-03-21 13:10:13.521458, slv, 06a01afffe05902c(unknown)/1,  0.000200054, -0.000020609,  0.000205198,  0.000218222, -2564.778410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000218222,  0.000205198
2017-03-21 13:10:14.350141, slv, 06a01afffe05902c(unknown)/1,  0.000199932, -0.000020609,  0.000204514,  0.000218222, -2585.387410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000218222,  0.000204514
2017-03-21 13:10:14.521462, slv, 06a01afffe05902c(unknown)/1,  0.000199932,  0.000016961,  0.000204514,  0.000215686, -2585.387410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000215686,  0.000204514
2017-03-21 13:10:15.061743, slv, 06a01afffe05902c(unknown)/1,  0.000200010,  0.000016961,  0.000181381,  0.000215686, -2568.426410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000215686,  0.000181381
2017-03-21 13:10:15.521456, slv, 06a01afffe05902c(unknown)/1,  0.000200010,  0.000024394,  0.000181381,  0.000233045, -2568.426410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000233045,  0.000181381
2017-03-21 13:10:16.263360, slv, 06a01afffe05902c(unknown)/1,  0.000200126,  0.000024394,  0.000199529,  0.000233045, -2544.032410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000233045,  0.000199529
2017-03-21 13:10:16.521467, slv, 06a01afffe05902c(unknown)/1,  0.000200126,  0.000039265,  0.000199529,  0.000245623, -2544.032410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000245623,  0.000199529
2017-03-21 13:10:16.984428, slv, 06a01afffe05902c(unknown)/1,  0.000200324,  0.000039265,  0.000172967,  0.000245623, -2504.767410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000245623,  0.000172967
2017-03-21 13:10:17.521517, slv, 06a01afffe05902c(unknown)/1,  0.000200324,  0.000041420,  0.000172967,  0.000237668, -2504.767410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000237668,  0.000172967
2017-03-21 13:10:18.522552, slv, 06a01afffe05902c(unknown)/1,  0.000200324,  0.000029681,  0.000172967,  0.000222342, -2463.347410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000222342,  0.000172967
2017-03-21 13:10:18.935735, slv, 06a01afffe05902c(unknown)/1,  0.000200393,  0.000029681,  0.000178007,  0.000222342, -2433.666410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000222342,  0.000178007
2017-03-21 13:10:19.521461, slv, 06a01afffe05902c(unknown)/1,  0.000200393,  0.000012146,  0.000178007,  0.000202667, -2433.666410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000202667,  0.000178007
2017-03-21 13:10:20.521514, slv, 06a01afffe05902c(unknown)/1,  0.000200393,  0.000012642,  0.000178007,  0.000223404, -2421.520410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000223404,  0.000178007
2017-03-21 13:10:20.722927, slv, 06a01afffe05902c(unknown)/1,  0.000200754,  0.000012642,  0.000270227,  0.000223404, -2408.878410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000223404,  0.000270227
2017-03-21 13:10:21.521505, slv, 06a01afffe05902c(unknown)/1,  0.000200754,  0.000023005,  0.000270227,  0.000223754, -2408.878410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000223754,  0.000270227
2017-03-21 13:10:21.825980, slv, 06a01afffe05902c(unknown)/1,  0.000201191,  0.000023005,  0.000197442,  0.000223754, -2385.873410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000223754,  0.000197442
2017-03-21 13:10:22.282367, slv, 06a01afffe05902c(unknown)/1,  0.000201419,  0.000023005,  0.000218070,  0.000223754, -2385.873410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000223754,  0.000218070
2017-03-21 13:10:22.521434, slv, 06a01afffe05902c(unknown)/1,  0.000201419,  0.000014409,  0.000218070,  0.000207238, -2385.873410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000207238,  0.000218070
2017-03-21 13:10:23.522219, slv, 06a01afffe05902c(unknown)/1,  0.000201419, -0.000013419,  0.000218070,  0.000168762, -2371.464410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000168762,  0.000218070
2017-03-21 13:10:23.893685, slv, 06a01afffe05902c(unknown)/1,  0.000201425, -0.000013419,  0.000196627,  0.000168762, -2384.883410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000168762,  0.000196627
2017-03-21 13:10:24.119157, slv, 06a01afffe05902c(unknown)/1,  0.000201329, -0.000013419,  0.000246928,  0.000168762, -2384.883410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000168762,  0.000246928
2017-03-21 13:10:24.236256, slv, 06a01afffe05902c(unknown)/1,  0.000201425, -0.000013419,  0.000245424,  0.000168762, -2384.883410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000168762,  0.000245424
2017-03-21 13:10:24.375804, slv, 06a01afffe05902c(unknown)/1,  0.000201798, -0.000013419,  0.000318276,  0.000168762, -2384.883410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000168762,  0.000318276
2017-03-21 13:10:24.521407, slv, 06a01afffe05902c(unknown)/1,  0.000201798, -0.000031308,  0.000318276,  0.000171838, -2384.883410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000171838,  0.000318276
2017-03-21 13:10:25.055969, slv, 06a01afffe05902c(unknown)/1,  0.000202009, -0.000031308,  0.000202231,  0.000171838, -2416.191410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000171838,  0.000202231
2017-03-21 13:10:25.521470, slv, 06a01afffe05902c(unknown)/1,  0.000202009, -0.000001940,  0.000202231,  0.000228089, -2416.191410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000228089,  0.000202231
2017-03-21 13:10:26.521410, slv, 06a01afffe05902c(unknown)/1,  0.000202009, -0.000011065,  0.000202231,  0.000153799, -2418.131410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000153799,  0.000202231
2017-03-21 13:10:26.895874, slv, 06a01afffe05902c(unknown)/1,  0.000201768, -0.000011065,  0.000218460,  0.000153799, -2429.196410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000153799,  0.000218460
2017-03-21 13:10:27.347279, slv, 06a01afffe05902c(unknown)/1,  0.000201388, -0.000011065,  0.000183690,  0.000153799, -2429.196410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000153799,  0.000183690
2017-03-21 13:10:27.521458, slv, 06a01afffe05902c(unknown)/1,  0.000201388, -0.000018937,  0.000183690,  0.000211725, -2429.196410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000211725,  0.000183690
2017-03-21 13:10:28.522589, slv, 06a01afffe05902c(unknown)/1,  0.000201388, -0.000004996,  0.000183690,  0.000181060, -2448.133410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000181060,  0.000183690
2017-03-21 13:10:28.785745, slv, 06a01afffe05902c(unknown)/1,  0.000200931, -0.000004996,  0.000169885,  0.000181060, -2453.129410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000181060,  0.000169885
2017-03-21 13:10:29.521391, slv, 06a01afffe05902c(unknown)/1,  0.000200931, -0.000041328,  0.000169885,  0.000138603, -2453.129410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000138603,  0.000169885
2017-03-21 13:10:29.981355, slv, 06a01afffe05902c(unknown)/1,  0.000200639, -0.000041328,  0.000239521,  0.000138603, -2494.457410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000138603,  0.000239521
2017-03-21 13:10:30.521544, slv, 06a01afffe05902c(unknown)/1,  0.000200639,  0.000018237,  0.000239521,  0.000299441, -2494.457410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000299441,  0.000239521
2017-03-21 13:10:31.391263, slv, 06a01afffe05902c(unknown)/1,  0.000200793,  0.000018237,  0.000164445,  0.000299441, -2476.220410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000299441,  0.000164445
2017-03-21 13:10:31.521403, slv, 06a01afffe05902c(unknown)/1,  0.000200793,  0.000035653,  0.000164445,  0.000173297, -2476.220410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000173297,  0.000164445
2017-03-21 13:10:32.096776, slv, 06a01afffe05902c(unknown)/1,  0.000201116,  0.000035653,  0.000248689,  0.000173297, -2440.567410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000173297,  0.000248689
2017-03-21 13:10:32.521371, slv, 06a01afffe05902c(unknown)/1,  0.000201116, -0.000043648,  0.000248689,  0.000141316, -2440.567410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000141316,  0.000248689
2017-03-21 13:10:33.448621, slv, 06a01afffe05902c(unknown)/1,  0.000201020, -0.000043648,  0.000216515,  0.000141316, -2484.215410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000141316,  0.000216515
2017-03-21 13:10:33.522328, slv, 06a01afffe05902c(unknown)/1,  0.000201020, -0.000028233,  0.000216515,  0.000204355, -2484.215410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000204355,  0.000216515
2017-03-21 13:10:33.998426, slv, 06a01afffe05902c(unknown)/1,  0.000200804, -0.000028233,  0.000186598,  0.000204355, -2512.448410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000204355,  0.000186598
2017-03-21 13:10:34.521398, slv, 06a01afffe05902c(unknown)/1,  0.000200804, -0.000022756,  0.000186598,  0.000151958, -2512.448410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000151958,  0.000186598
2017-03-21 13:10:34.728247, slv, 06a01afffe05902c(unknown)/1,  0.000200475, -0.000022756,  0.000176142,  0.000151958, -2535.204410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000151958,  0.000176142
2017-03-21 13:10:35.286605, slv, 06a01afffe05902c(unknown)/1,  0.000200169, -0.000022756,  0.000243385,  0.000151958, -2535.204410156, D, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000151958,  0.000243385
2017-03-21 13:10:35.521466, slv, 06a01afffe05902c(unknown)/1,  0.000200169, -0.000028865,  0.000243385,  0.000191284, -2535.204410156, S, 0.000201548, 781, 0.000008845, 20483, -2642, 82,  0.000191284,  0.000243385
2017-03-21 13:10:36.521405, slv, 06a01afffe05902c(unknown)/1,  0.000200169, -0.000025071,  0.000243385,  0.000158911, -2564.069410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000158911,  0.000243385
2017-03-21 13:10:37.215575, slv, 06a01afffe05902c(unknown)/1,  0.000200010, -0.000025071,  0.000205621,  0.000158911, -2589.140410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000158911,  0.000205621
2017-03-21 13:10:37.521485, slv, 06a01afffe05902c(unknown)/1,  0.000200010,  0.000001009,  0.000205621,  0.000243287, -2589.140410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000243287,  0.000205621
2017-03-21 13:10:38.526495, slv, 06a01afffe05902c(unknown)/1,  0.000200010,  0.000006449,  0.000205621,  0.000169632, -2588.131410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000169632,  0.000205621
2017-03-21 13:10:38.886023, slv, 06a01afffe05902c(unknown)/1,  0.000199694,  0.000006449,  0.000184920,  0.000169632, -2581.682410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000169632,  0.000184920
2017-03-21 13:10:39.058286, slv, 06a01afffe05902c(unknown)/1,  0.000199304,  0.000006449,  0.000174753,  0.000169632, -2581.682410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000169632,  0.000174753
2017-03-21 13:10:39.521480, slv, 06a01afffe05902c(unknown)/1,  0.000199304,  0.000016129,  0.000174753,  0.000261941, -2581.682410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000261941,  0.000174753
2017-03-21 13:10:40.156775, slv, 06a01afffe05902c(unknown)/1,  0.000199115,  0.000016129,  0.000142572,  0.000261941, -2565.553410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000261941,  0.000142572
2017-03-21 13:10:40.521520, slv, 06a01afffe05902c(unknown)/1,  0.000199115,  0.000050618,  0.000142572,  0.000237715, -2565.553410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000237715,  0.000142572
2017-03-21 13:10:41.521449, slv, 06a01afffe05902c(unknown)/1,  0.000199115,  0.000022783,  0.000142572,  0.000206081, -2514.935410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000206081,  0.000142572
2017-03-21 13:10:41.593605, slv, 06a01afffe05902c(unknown)/1,  0.000199013,  0.000022783,  0.000159811,  0.000206081, -2492.152410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000206081,  0.000159811
2017-03-21 13:10:42.344934, slv, 06a01afffe05902c(unknown)/1,  0.000199089,  0.000022783,  0.000243624,  0.000206081, -2492.152410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000206081,  0.000243624
2017-03-21 13:10:42.521526, slv, 06a01afffe05902c(unknown)/1,  0.000199089,  0.000040909,  0.000243624,  0.000273942, -2492.152410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000273942,  0.000243624
2017-03-21 13:10:43.522294, slv, 06a01afffe05902c(unknown)/1,  0.000199089,  0.000043631,  0.000243624,  0.000211500, -2451.243410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000211500,  0.000243624
2017-03-21 13:10:43.872820, slv, 06a01afffe05902c(unknown)/1,  0.000199240,  0.000043631,  0.000173892,  0.000211500, -2407.612410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000211500,  0.000173892
2017-03-21 13:10:44.521520, slv, 06a01afffe05902c(unknown)/1,  0.000199240,  0.000024691,  0.000173892,  0.000236213, -2407.612410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000236213,  0.000173892
2017-03-21 13:10:44.762738, slv, 06a01afffe05902c(unknown)/1,  0.000199278,  0.000024691,  0.000185060,  0.000236213, -2382.921410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000236213,  0.000185060
2017-03-21 13:10:45.521509, slv, 06a01afffe05902c(unknown)/1,  0.000199278,  0.000045419,  0.000185060,  0.000253144, -2382.921410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000253144,  0.000185060
2017-03-21 13:10:46.521444, slv, 06a01afffe05902c(unknown)/1,  0.000199278,  0.000017101,  0.000185060,  0.000179613, -2337.502410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000179613,  0.000185060
2017-03-21 13:10:46.746208, slv, 06a01afffe05902c(unknown)/1,  0.000199368,  0.000017101,  0.000219171,  0.000179613, -2320.401410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000179613,  0.000219171
2017-03-21 13:10:46.985654, slv, 06a01afffe05902c(unknown)/1,  0.000199478,  0.000017101,  0.000247243,  0.000179613, -2320.401410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000179613,  0.000247243
2017-03-21 13:10:47.076903, slv, 06a01afffe05902c(unknown)/1,  0.000199439,  0.000017101,  0.000181557,  0.000179613, -2320.401410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000179613,  0.000181557
2017-03-21 13:10:47.521545, slv, 06a01afffe05902c(unknown)/1,  0.000199439,  0.000004310,  0.000181557,  0.000227723, -2320.401410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000227723,  0.000181557
2017-03-21 13:10:47.781464, slv, 06a01afffe05902c(unknown)/1,  0.000199346,  0.000004310,  0.000185090,  0.000227723, -2316.091410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000227723,  0.000185090
2017-03-21 13:10:47.972028, slv, 06a01afffe05902c(unknown)/1,  0.000199573,  0.000004310,  0.000215048,  0.000227723, -2316.091410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000227723,  0.000215048
2017-03-21 13:10:48.522434, slv, 06a01afffe05902c(unknown)/1,  0.000199573,  0.000023522,  0.000215048,  0.000218333, -2316.091410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000218333,  0.000215048
2017-03-21 13:10:49.521383, slv, 06a01afffe05902c(unknown)/1,  0.000199573, -0.000025603,  0.000215048,  0.000129607, -2292.569410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000129607,  0.000215048
2017-03-21 13:10:49.850251, slv, 06a01afffe05902c(unknown)/1,  0.000199381, -0.000025603,  0.000176749,  0.000129607, -2318.172410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000129607,  0.000176749
2017-03-21 13:10:50.521480, slv, 06a01afffe05902c(unknown)/1,  0.000199381, -0.000053052,  0.000176749,  0.000163242, -2318.172410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000163242,  0.000176749
2017-03-21 13:10:51.521432, slv, 06a01afffe05902c(unknown)/1,  0.000199381, -0.000015385,  0.000176749,  0.000204750, -2371.224410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000204750,  0.000176749
2017-03-21 13:10:51.657734, slv, 06a01afffe05902c(unknown)/1,  0.000198849, -0.000015385,  0.000150252,  0.000204750, -2386.609410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000204750,  0.000150252
2017-03-21 13:10:52.304530, slv, 06a01afffe05902c(unknown)/1,  0.000198848, -0.000015385,  0.000235454,  0.000204750, -2386.609410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000204750,  0.000235454
2017-03-21 13:10:52.521413, slv, 06a01afffe05902c(unknown)/1,  0.000198848, -0.000005415,  0.000235454,  0.000182650, -2386.609410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000182650,  0.000235454
2017-03-21 13:10:53.522319, slv, 06a01afffe05902c(unknown)/1,  0.000198848, -0.000008155,  0.000235454,  0.000198736, -2392.024410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000198736,  0.000235454
2017-03-21 13:10:53.794066, slv, 06a01afffe05902c(unknown)/1,  0.000199054, -0.000008155,  0.000209082,  0.000198736, -2400.179410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000198736,  0.000209082
2017-03-21 13:10:53.826703, slv, 06a01afffe05902c(unknown)/1,  0.000198902, -0.000008155,  0.000150823,  0.000198736, -2400.179410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000198736,  0.000150823
2017-03-21 13:10:54.521481, slv, 06a01afffe05902c(unknown)/1,  0.000198902, -0.000008180,  0.000150823,  0.000182654, -2400.179410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000182654,  0.000150823
2017-03-21 13:10:54.590537, slv, 06a01afffe05902c(unknown)/1,  0.000198753, -0.000008180,  0.000225206,  0.000182654, -2408.359410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000182654,  0.000225206
2017-03-21 13:10:55.521418, slv, 06a01afffe05902c(unknown)/1,  0.000198753, -0.000025039,  0.000225206,  0.000164922, -2408.359410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000164922,  0.000225206
2017-03-21 13:10:56.219648, slv, 06a01afffe05902c(unknown)/1,  0.000199452, -0.000025039,  0.000401219,  0.000164922, -2433.398410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000164922,  0.000401219
2017-03-21 13:10:56.521521, slv, 06a01afffe05902c(unknown)/1,  0.000199452,  0.000005290,  0.000401219,  0.000243862, -2433.398410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000243862,  0.000401219
2017-03-21 13:10:56.932281, slv, 06a01afffe05902c(unknown)/1,  0.000200078,  0.000005290,  0.000148045,  0.000243862, -2428.108410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000243862,  0.000148045
2017-03-21 13:10:57.521499, slv, 06a01afffe05902c(unknown)/1,  0.000200078,  0.000034375,  0.000148045,  0.000224418, -2428.108410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000224418,  0.000148045
2017-03-21 13:10:57.535779, slv, 06a01afffe05902c(unknown)/1,  0.000200187,  0.000034375,  0.000211923,  0.000224418, -2393.733410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000224418,  0.000211923
2017-03-21 13:10:57.615749, slv, 06a01afffe05902c(unknown)/1,  0.000200252,  0.000034375,  0.000156596,  0.000224418, -2393.733410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000224418,  0.000156596
2017-03-21 13:10:57.766989, slv, 06a01afffe05902c(unknown)/1,  0.000200057,  0.000034375,  0.000145660,  0.000224418, -2393.733410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000224418,  0.000145660
2017-03-21 13:10:58.521423, slv, 06a01afffe05902c(unknown)/1,  0.000200057, -0.000004319,  0.000145660,  0.000167079, -2393.733410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000167079,  0.000145660
2017-03-21 13:10:59.521418, slv, 06a01afffe05902c(unknown)/1,  0.000200057, -0.000023075,  0.000145660,  0.000186885, -2398.052410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000186885,  0.000145660
2017-03-21 13:10:59.565827, slv, 06a01afffe05902c(unknown)/1,  0.000199921, -0.000023075,  0.000208548,  0.000186885, -2421.127410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000186885,  0.000208548
2017-03-21 13:11:00.521426, slv, 06a01afffe05902c(unknown)/1,  0.000199921, -0.000029501,  0.000208548,  0.000154091, -2421.127410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000154091,  0.000208548
2017-03-21 13:11:01.055751, slv, 06a01afffe05902c(unknown)/1,  0.000199569, -0.000029501,  0.000160012,  0.000154091, -2450.628410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000154091,  0.000160012
2017-03-21 13:11:01.521407, slv, 06a01afffe05902c(unknown)/1,  0.000199569, -0.000034350,  0.000160012,  0.000176698, -2450.628410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000176698,  0.000160012
2017-03-21 13:11:01.912230, slv, 06a01afffe05902c(unknown)/1,  0.000198921, -0.000034350,  0.000141688,  0.000176698, -2484.978410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000176698,  0.000141688
2017-03-21 13:11:02.521469, slv, 06a01afffe05902c(unknown)/1,  0.000198921, -0.000014662,  0.000141688,  0.000192467, -2484.978410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000192467,  0.000141688
2017-03-21 13:11:03.062879, slv, 06a01afffe05902c(unknown)/1,  0.000198547, -0.000014662,  0.000189030,  0.000192467, -2499.640410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000192467,  0.000189030
2017-03-21 13:11:03.102525, slv, 06a01afffe05902c(unknown)/1,  0.000198436, -0.000014662,  0.000191868,  0.000192467, -2499.640410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000192467,  0.000191868
2017-03-21 13:11:03.521514, slv, 06a01afffe05902c(unknown)/1,  0.000198436,  0.000034479,  0.000191868,  0.000273848, -2499.640410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000273848,  0.000191868
2017-03-21 13:11:04.524937, slv, 06a01afffe05902c(unknown)/1,  0.000198436,  0.000053209,  0.000191868,  0.000229443, -2465.161410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000229443,  0.000191868
2017-03-21 13:11:04.688502, slv, 06a01afffe05902c(unknown)/1,  0.000198323,  0.000053209,  0.000151131,  0.000229443, -2411.952410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000229443,  0.000151131
2017-03-21 13:11:05.521445, slv, 06a01afffe05902c(unknown)/1,  0.000198323,  0.000005994,  0.000151131,  0.000179304, -2411.952410156, S, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000179304,  0.000151131
2017-03-21 13:11:06.397362, slv, 06a01afffe05902c(unknown)/1,  0.000198213,  0.000005994,  0.000205148,  0.000179304, -2405.958410156, D, 0.000200907, 591, -0.000000688, 24467, -2484, 63,  0.000179304,  0.000205148
2017-03-21 13:11:06.521483, slv, 06a01afffe05902c(unknown)/1,  0.000198213, -0.000008723,  0.000205148,  0.000199785, -2405.958410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000199785,  0.000205148
2017-03-21 13:11:07.521469, slv, 06a01afffe05902c(unknown)/1,  0.000198213,  0.000007858,  0.000205148,  0.000212358, -2414.681410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000212358,  0.000205148
2017-03-21 13:11:08.365751, slv, 06a01afffe05902c(unknown)/1,  0.000198119,  0.000007858,  0.000172037,  0.000212358, -2406.823410156, D, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000212358,  0.000172037
2017-03-21 13:11:08.521437, slv, 06a01afffe05902c(unknown)/1,  0.000198119, -0.000006273,  0.000172037,  0.000171428, -2406.823410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000171428,  0.000172037
2017-03-21 13:11:09.523318, slv, 06a01afffe05902c(unknown)/1,  0.000198119,  0.000007086,  0.000172037,  0.000238981, -2413.096410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000238981,  0.000172037
2017-03-21 13:11:09.622154, slv, 06a01afffe05902c(unknown)/1,  0.000197921,  0.000007086,  0.000118310,  0.000238981, -2406.010410156, D, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000238981,  0.000118310
2017-03-21 13:11:10.521450, slv, 06a01afffe05902c(unknown)/1,  0.000197921,  0.000019222,  0.000118310,  0.000195503, -2406.010410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000195503,  0.000118310
2017-03-21 13:11:11.503062, slv, 06a01afffe05902c(unknown)/1,  0.000197639,  0.000019222,  0.000166666,  0.000195503, -2386.788410156, D, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000195503,  0.000166666
2017-03-21 13:11:11.521352, slv, 06a01afffe05902c(unknown)/1,  0.000197639, -0.000035356,  0.000166666,  0.000129344, -2386.788410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000129344,  0.000166666
2017-03-21 13:11:12.521401, slv, 06a01afffe05902c(unknown)/1,  0.000197639, -0.000057207,  0.000166666,  0.000151518, -2422.144410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000151518,  0.000166666
2017-03-21 13:11:12.569943, slv, 06a01afffe05902c(unknown)/1,  0.000197388, -0.000057207,  0.000212691,  0.000151518, -2479.351410156, D, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000151518,  0.000212691
2017-03-21 13:11:13.263058, slv, 06a01afffe05902c(unknown)/1,  0.000197045, -0.000057207,  0.000186057,  0.000151518, -2479.351410156, D, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000151518,  0.000186057
2017-03-21 13:11:13.521451, slv, 06a01afffe05902c(unknown)/1,  0.000197045, -0.000018053,  0.000186057,  0.000207059, -2479.351410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000207059,  0.000186057
2017-03-21 13:11:13.894979, slv, 06a01afffe05902c(unknown)/1,  0.000196497, -0.000018053,  0.000103318,  0.000207059, -2497.404410156, D, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000207059,  0.000103318
2017-03-21 13:11:14.489635, slv, 06a01afffe05902c(unknown)/1,  0.000196018, -0.000018053,  0.000146002,  0.000207059, -2497.404410156, D, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000207059,  0.000146002
2017-03-21 13:11:14.522258, slv, 06a01afffe05902c(unknown)/1,  0.000196018, -0.000005458,  0.000146002,  0.000175088, -2497.404410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000175088,  0.000146002
2017-03-21 13:11:15.521400, slv, 06a01afffe05902c(unknown)/1,  0.000196018, -0.000032200,  0.000146002,  0.000152548, -2502.862410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000152548,  0.000146002
2017-03-21 13:11:16.072622, slv, 06a01afffe05902c(unknown)/1,  0.000195762, -0.000032200,  0.000212894,  0.000152548, -2535.062410156, D, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000152548,  0.000212894
2017-03-21 13:11:16.521500, slv, 06a01afffe05902c(unknown)/1,  0.000195762,  0.000007645,  0.000212894,  0.000254523, -2535.062410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000254523,  0.000212894
2017-03-21 13:11:16.687836, slv, 06a01afffe05902c(unknown)/1,  0.000195776,  0.000007645,  0.000166628,  0.000254523, -2527.417410156, D, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000254523,  0.000166628
2017-03-21 13:11:17.521396, slv, 06a01afffe05902c(unknown)/1,  0.000195776,  0.000013487,  0.000166628,  0.000163989, -2527.417410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000163989,  0.000166628
2017-03-21 13:11:17.521506, slv, 06a01afffe05902c(unknown)/1,  0.000195423,  0.000013487,  0.000107614,  0.000163989, -2513.930410156, D, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000163989,  0.000107614
2017-03-21 13:11:18.521414, slv, 06a01afffe05902c(unknown)/1,  0.000195423, -0.000029578,  0.000107614,  0.000168052, -2513.930410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000168052,  0.000107614
2017-03-21 13:11:19.195752, slv, 06a01afffe05902c(unknown)/1,  0.000194728, -0.000029578,  0.000164031,  0.000168052, -2543.508410156, D, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000168052,  0.000164031
2017-03-21 13:11:19.522393, slv, 06a01afffe05902c(unknown)/1,  0.000194728,  0.000012746,  0.000164031,  0.000247591, -2543.508410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000247591,  0.000164031
2017-03-21 13:11:20.515247, slv, 06a01afffe05902c(unknown)/1,  0.000194630,  0.000012746,  0.000174071,  0.000247591, -2530.762410156, D, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000247591,  0.000174071
2017-03-21 13:11:20.521383, slv, 06a01afffe05902c(unknown)/1,  0.000194630,  0.000019777,  0.000174071,  0.000181322, -2530.762410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000181322,  0.000174071
2017-03-21 13:11:21.521382, slv, 06a01afffe05902c(unknown)/1,  0.000194630, -0.000026763,  0.000174071,  0.000154411, -2510.985410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000154411,  0.000174071
2017-03-21 13:11:21.539489, slv, 06a01afffe05902c(unknown)/1,  0.000194347, -0.000026763,  0.000130126,  0.000154411, -2537.748410156, D, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000154411,  0.000130126
2017-03-21 13:11:22.521577, slv, 06a01afffe05902c(unknown)/1,  0.000194347,  0.000039935,  0.000130126,  0.000314435, -2537.748410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000314435,  0.000130126
2017-03-21 13:11:23.091813, slv, 06a01afffe05902c(unknown)/1,  0.000194562,  0.000039935,  0.000233406,  0.000314435, -2497.813410156, D, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000314435,  0.000233406
2017-03-21 13:11:23.521472, slv, 06a01afffe05902c(unknown)/1,  0.000194562,  0.000077202,  0.000233406,  0.000228878, -2497.813410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000228878,  0.000233406
2017-03-21 13:11:24.218699, slv, 06a01afffe05902c(unknown)/1,  0.000195270,  0.000077202,  0.000182855,  0.000228878, -2420.611410156, D, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000228878,  0.000182855
2017-03-21 13:11:24.531535, slv, 06a01afffe05902c(unknown)/1,  0.000195270,  0.000009891,  0.000182855,  0.000180735, -2420.611410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000180735,  0.000182855
2017-03-21 13:11:25.521449, slv, 06a01afffe05902c(unknown)/1,  0.000195270, -0.000004879,  0.000182855,  0.000200046, -2410.720410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000200046,  0.000182855
2017-03-21 13:11:25.889611, slv, 06a01afffe05902c(unknown)/1,  0.000195135, -0.000004879,  0.000134840,  0.000200046, -2415.599410156, D, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000200046,  0.000134840
2017-03-21 13:11:26.521404, slv, 06a01afffe05902c(unknown)/1,  0.000195135, -0.000015867,  0.000134840,  0.000158624, -2415.599410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000158624,  0.000134840
2017-03-21 13:11:26.931324, slv, 06a01afffe05902c(unknown)/1,  0.000195080, -0.000015867,  0.000272991,  0.000158624, -2431.466410156, D, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000158624,  0.000272991
2017-03-21 13:11:27.521474, slv, 06a01afffe05902c(unknown)/1,  0.000195080, -0.000028967,  0.000272991,  0.000173656, -2431.466410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000173656,  0.000272991
2017-03-21 13:11:28.090764, slv, 06a01afffe05902c(unknown)/1,  0.000195211, -0.000028967,  0.000208657,  0.000173656, -2460.433410156, D, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000173656,  0.000208657
2017-03-21 13:11:28.521458, slv, 06a01afffe05902c(unknown)/1,  0.000195211, -0.000012147,  0.000208657,  0.000192341, -2460.433410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000192341,  0.000208657
2017-03-21 13:11:28.525238, slv, 06a01afffe05902c(unknown)/1,  0.000195269, -0.000012147,  0.000221129,  0.000192341, -2472.580410156, D, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000192341,  0.000221129
2017-03-21 13:11:29.195382, slv, 06a01afffe05902c(unknown)/1,  0.000195316, -0.000012147,  0.000187406,  0.000192341, -2472.580410156, D, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000192341,  0.000187406
2017-03-21 13:11:29.522266, slv, 06a01afffe05902c(unknown)/1,  0.000195316,  0.000019572,  0.000187406,  0.000237331, -2472.580410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000237331,  0.000187406
2017-03-21 13:11:30.521502, slv, 06a01afffe05902c(unknown)/1,  0.000195316,  0.000034480,  0.000187406,  0.000222262, -2453.008410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000222262,  0.000187406
2017-03-21 13:11:31.067746, slv, 06a01afffe05902c(unknown)/1,  0.000195330,  0.000034480,  0.000182740,  0.000222262, -2418.528410156, D, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000222262,  0.000182740
2017-03-21 13:11:31.521427, slv, 06a01afffe05902c(unknown)/1,  0.000195330,  0.000007569,  0.000182740,  0.000183522, -2418.528410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000183522,  0.000182740
2017-03-21 13:11:32.105592, slv, 06a01afffe05902c(unknown)/1,  0.000195264,  0.000007569,  0.000175892,  0.000183522, -2410.959410156, D, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000183522,  0.000175892
2017-03-21 13:11:32.521527, slv, 06a01afffe05902c(unknown)/1,  0.000195264,  0.000046633,  0.000175892,  0.000300338, -2410.959410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000300338,  0.000175892
2017-03-21 13:11:32.855728, slv, 06a01afffe05902c(unknown)/1,  0.000195200,  0.000046633,  0.000104826,  0.000300338, -2364.326410156, D, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000300338,  0.000104826
2017-03-21 13:11:32.879134, slv, 06a01afffe05902c(unknown)/1,  0.000195490,  0.000046633,  0.000149476,  0.000300338, -2364.326410156, D, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000300338,  0.000149476
2017-03-21 13:11:33.521441, slv, 06a01afffe05902c(unknown)/1,  0.000195490,  0.000050830,  0.000149476,  0.000192076, -2364.326410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000192076,  0.000149476
2017-03-21 13:11:33.715669, slv, 06a01afffe05902c(unknown)/1,  0.000195490,  0.000050830,  0.000140091,  0.000192076, -2313.496410156, D, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000192076,  0.000140091
2017-03-21 13:11:33.955673, slv, 06a01afffe05902c(unknown)/1,  0.000195110,  0.000050830,  0.000160550,  0.000192076, -2313.496410156, D, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000192076,  0.000160550
2017-03-21 13:11:34.521396, slv, 06a01afffe05902c(unknown)/1,  0.000195110, -0.000018249,  0.000160550,  0.000162025, -2313.496410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000162025,  0.000160550
2017-03-21 13:11:34.835312, slv, 06a01afffe05902c(unknown)/1,  0.000194559, -0.000018249,  0.000124666,  0.000162025, -2331.745410156, D, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000162025,  0.000124666
2017-03-21 13:11:35.521407, slv, 06a01afffe05902c(unknown)/1,  0.000194559, -0.000024240,  0.000124666,  0.000179162, -2331.745410156, S, 0.000199280, 542, 0.000005270, 28083, -2430, 81,  0.000179162,  0.000124666
2017-03-21 13:11:36.521423, slv, 06a01afffe05902c(unknown)/1,  0.000194559, -0.000010246,  0.000124666,  0.000189462, -2355.985410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000189462,  0.000124666
2017-03-21 13:11:36.822337, slv, 06a01afffe05902c(unknown)/1,  0.000194010, -0.000010246,  0.000161523,  0.000189462, -2366.231410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000189462,  0.000161523
2017-03-21 13:11:37.101797, slv, 06a01afffe05902c(unknown)/1,  0.000193949, -0.000010246,  0.000219888,  0.000189462, -2366.231410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000189462,  0.000219888
2017-03-21 13:11:37.521544, slv, 06a01afffe05902c(unknown)/1,  0.000193949,  0.000035918,  0.000219888,  0.000270882, -2366.231410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000270882,  0.000219888
2017-03-21 13:11:37.567374, slv, 06a01afffe05902c(unknown)/1,  0.000194147,  0.000035918,  0.000146317,  0.000270882, -2330.313410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000270882,  0.000146317
2017-03-21 13:11:38.521440, slv, 06a01afffe05902c(unknown)/1,  0.000194147,  0.000039714,  0.000146317,  0.000196644, -2330.313410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000196644,  0.000146317
2017-03-21 13:11:39.263154, slv, 06a01afffe05902c(unknown)/1,  0.000194349,  0.000039714,  0.000214362,  0.000196644, -2290.599410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000196644,  0.000214362
2017-03-21 13:11:39.510905, slv, 06a01afffe05902c(unknown)/1,  0.000194370,  0.000039714,  0.000175103,  0.000196644, -2290.599410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000196644,  0.000175103
2017-03-21 13:11:39.521411, slv, 06a01afffe05902c(unknown)/1,  0.000194370, -0.000001561,  0.000175103,  0.000188752, -2290.599410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000188752,  0.000175103
2017-03-21 13:11:40.522135, slv, 06a01afffe05902c(unknown)/1,  0.000194370, -0.000020832,  0.000175103,  0.000158323, -2292.160410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000158323,  0.000175103
2017-03-21 13:11:41.232770, slv, 06a01afffe05902c(unknown)/1,  0.000193950, -0.000020832,  0.000139869,  0.000158323, -2312.992410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000158323,  0.000139869
2017-03-21 13:11:41.521471, slv, 06a01afffe05902c(unknown)/1,  0.000193950,  0.000010125,  0.000139869,  0.000250246, -2312.992410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000250246,  0.000139869
2017-03-21 13:11:42.521553, slv, 06a01afffe05902c(unknown)/1,  0.000193950,  0.000064139,  0.000139869,  0.000265932, -2302.867410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000265932,  0.000139869
2017-03-21 13:11:42.809219, slv, 06a01afffe05902c(unknown)/1,  0.000193794,  0.000064139,  0.000171755,  0.000265932, -2238.728410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000265932,  0.000171755
2017-03-21 13:11:43.521414, slv, 06a01afffe05902c(unknown)/1,  0.000193794,  0.000034530,  0.000171755,  0.000190872, -2238.728410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000190872,  0.000171755
2017-03-21 13:11:44.123763, slv, 06a01afffe05902c(unknown)/1,  0.000194099,  0.000034530,  0.000224662,  0.000190872, -2204.198410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000190872,  0.000224662
2017-03-21 13:11:44.521403, slv, 06a01afffe05902c(unknown)/1,  0.000194099, -0.000011176,  0.000224662,  0.000174668, -2204.198410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000174668,  0.000224662
2017-03-21 13:11:44.538561, slv, 06a01afffe05902c(unknown)/1,  0.000194283, -0.000011176,  0.000233325,  0.000174668, -2215.374410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000174668,  0.000233325
2017-03-21 13:11:44.746727, slv, 06a01afffe05902c(unknown)/1,  0.000194130, -0.000011176,  0.000155252,  0.000174668, -2215.374410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000174668,  0.000155252
2017-03-21 13:11:45.522201, slv, 06a01afffe05902c(unknown)/1,  0.000194130, -0.000021153,  0.000155252,  0.000171253, -2215.374410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000171253,  0.000155252
2017-03-21 13:11:46.521437, slv, 06a01afffe05902c(unknown)/1,  0.000194130, -0.000024870,  0.000155252,  0.000167265, -2236.527410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000167265,  0.000155252
2017-03-21 13:11:46.655662, slv, 06a01afffe05902c(unknown)/1,  0.000193667, -0.000024870,  0.000160922,  0.000167265, -2261.397410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000167265,  0.000160922
2017-03-21 13:11:47.521511, slv, 06a01afffe05902c(unknown)/1,  0.000193667,  0.000008735,  0.000160922,  0.000238001, -2261.397410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000238001,  0.000160922
2017-03-21 13:11:48.521428, slv, 06a01afffe05902c(unknown)/1,  0.000193667,  0.000008999,  0.000160922,  0.000167331, -2252.662410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000167331,  0.000160922
2017-03-21 13:11:48.653257, slv, 06a01afffe05902c(unknown)/1,  0.000193201,  0.000008999,  0.000159885,  0.000167331, -2243.663410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000167331,  0.000159885
2017-03-21 13:11:49.476637, slv, 06a01afffe05902c(unknown)/1,  0.000192918,  0.000008999,  0.000205905,  0.000167331, -2243.663410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000167331,  0.000205905
2017-03-21 13:11:49.521477, slv, 06a01afffe05902c(unknown)/1,  0.000192918, -0.000006390,  0.000205905,  0.000206474, -2243.663410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000206474,  0.000205905
2017-03-21 13:11:50.219376, slv, 06a01afffe05902c(unknown)/1,  0.000192727, -0.000006390,  0.000143080,  0.000206474, -2250.053410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000206474,  0.000143080
2017-03-21 13:11:50.526540, slv, 06a01afffe05902c(unknown)/1,  0.000192727,  0.000016150,  0.000143080,  0.000211472, -2250.053410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000211472,  0.000143080
2017-03-21 13:11:51.521510, slv, 06a01afffe05902c(unknown)/1,  0.000192727,  0.000033597,  0.000143080,  0.000241177, -2233.903410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000241177,  0.000143080
2017-03-21 13:11:51.890812, slv, 06a01afffe05902c(unknown)/1,  0.000192694,  0.000033597,  0.000171714,  0.000241177, -2200.306410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000241177,  0.000171714
2017-03-21 13:11:52.033583, slv, 06a01afffe05902c(unknown)/1,  0.000192994,  0.000033597,  0.000193448,  0.000241177, -2200.306410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000241177,  0.000193448
2017-03-21 13:11:52.521438, slv, 06a01afffe05902c(unknown)/1,  0.000192994,  0.000013254,  0.000193448,  0.000171051, -2200.306410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000171051,  0.000193448
2017-03-21 13:11:53.521456, slv, 06a01afffe05902c(unknown)/1,  0.000192994, -0.000012256,  0.000193448,  0.000190424, -2187.052410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000190424,  0.000193448
2017-03-21 13:11:53.800607, slv, 06a01afffe05902c(unknown)/1,  0.000193134, -0.000012256,  0.000182758,  0.000190424, -2199.308410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000190424,  0.000182758
2017-03-21 13:11:54.521441, slv, 06a01afffe05902c(unknown)/1,  0.000193134, -0.000002181,  0.000182758,  0.000191341, -2199.308410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000191341,  0.000182758
2017-03-21 13:11:55.024013, slv, 06a01afffe05902c(unknown)/1,  0.000193053, -0.000002181,  0.000187333,  0.000191341, -2201.489410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000191341,  0.000187333
2017-03-21 13:11:55.522234, slv, 06a01afffe05902c(unknown)/1,  0.000193053, -0.000007495,  0.000187333,  0.000179854, -2201.489410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000179854,  0.000187333
2017-03-21 13:11:56.293553, slv, 06a01afffe05902c(unknown)/1,  0.000192999, -0.000007495,  0.000199788,  0.000179854, -2208.984410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000179854,  0.000199788
2017-03-21 13:11:56.521399, slv, 06a01afffe05902c(unknown)/1,  0.000192999, -0.000028681,  0.000199788,  0.000148835, -2208.984410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000148835,  0.000199788
2017-03-21 13:11:57.521515, slv, 06a01afffe05902c(unknown)/1,  0.000192999, -0.000003002,  0.000199788,  0.000231160, -2237.665410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000231160,  0.000199788
2017-03-21 13:11:57.731438, slv, 06a01afffe05902c(unknown)/1,  0.000193098, -0.000003002,  0.000186639,  0.000231160, -2240.667410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000231160,  0.000186639
2017-03-21 13:11:57.996122, slv, 06a01afffe05902c(unknown)/1,  0.000193222, -0.000003002,  0.000155111,  0.000231160, -2240.667410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000231160,  0.000155111
2017-03-21 13:11:58.425066, slv, 06a01afffe05902c(unknown)/1,  0.000193368, -0.000003002,  0.000192746,  0.000231160, -2240.667410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000231160,  0.000192746
2017-03-21 13:11:58.521420, slv, 06a01afffe05902c(unknown)/1,  0.000193368,  0.000020270,  0.000192746,  0.000195748, -2240.667410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000195748,  0.000192746
2017-03-21 13:11:59.521473, slv, 06a01afffe05902c(unknown)/1,  0.000193368,  0.000002517,  0.000192746,  0.000196022, -2220.397410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000196022,  0.000192746
2017-03-21 13:12:00.297317, slv, 06a01afffe05902c(unknown)/1,  0.000193484,  0.000002517,  0.000183202,  0.000196022, -2217.880410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000196022,  0.000183202
2017-03-21 13:12:00.526047, slv, 06a01afffe05902c(unknown)/1,  0.000193484, -0.000004085,  0.000183202,  0.000182660, -2217.880410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000182660,  0.000183202
2017-03-21 13:12:01.232240, slv, 06a01afffe05902c(unknown)/1,  0.000193801, -0.000004085,  0.000293312,  0.000182660, -2221.965410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000182660,  0.000293312
2017-03-21 13:12:01.521569, slv, 06a01afffe05902c(unknown)/1,  0.000193801,  0.000069230,  0.000293312,  0.000343086, -2221.965410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000343086,  0.000293312
2017-03-21 13:12:01.533061, slv, 06a01afffe05902c(unknown)/1,  0.000194592,  0.000069230,  0.000158694,  0.000343086, -2152.735410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000343086,  0.000158694
2017-03-21 13:12:02.443290, slv, 06a01afffe05902c(unknown)/1,  0.000195896,  0.000069230,  0.000267288,  0.000343086, -2152.735410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000343086,  0.000267288
2017-03-21 13:12:02.521431, slv, 06a01afffe05902c(unknown)/1,  0.000195896,  0.000063978,  0.000267288,  0.000174567, -2152.735410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000174567,  0.000267288
2017-03-21 13:12:03.521548, slv, 06a01afffe05902c(unknown)/1,  0.000195896,  0.000016986,  0.000267288,  0.000251196, -2088.757410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000251196,  0.000267288
2017-03-21 13:12:04.128108, slv, 06a01afffe05902c(unknown)/1,  0.000197288,  0.000016986,  0.000278355,  0.000251196, -2071.771410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000251196,  0.000278355
2017-03-21 13:12:04.452360, slv, 06a01afffe05902c(unknown)/1,  0.000198326,  0.000016986,  0.000274164,  0.000251196, -2071.771410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000251196,  0.000274164
2017-03-21 13:12:04.521468, slv, 06a01afffe05902c(unknown)/1,  0.000198326,  0.000024247,  0.000274164,  0.000191520, -2071.771410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000191520,  0.000274164
2017-03-21 13:12:05.521317, slv, 06a01afffe05902c(unknown)/1,  0.000198326, -0.000036976,  0.000274164,  0.000131179, -2047.524410156, S, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000131179,  0.000274164
2017-03-21 13:12:06.198712, slv, 06a01afffe05902c(unknown)/1,  0.000198695, -0.000036976,  0.000231105,  0.000131179, -2084.500410156, D, 0.000195688, 1056, 0.000001666, 29383, -2446, 64,  0.000131179,  0.000231105
2017-03-21 13:12:06.521384, slv, 06a01afffe05902c(unknown)/1,  0.000198695, -0.000079794,  0.000231105,  0.000106253, -2084.500410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000106253,  0.000231105
2017-03-21 13:12:07.521465, slv, 06a01afffe05902c(unknown)/1,  0.000198695, -0.000038015,  0.000231105,  0.000215107, -2164.294410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000215107,  0.000231105
2017-03-21 13:12:08.123293, slv, 06a01afffe05902c(unknown)/1,  0.000198542, -0.000038015,  0.000178264,  0.000215107, -2202.309410156, D, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000215107,  0.000178264
2017-03-21 13:12:08.521473, slv, 06a01afffe05902c(unknown)/1,  0.000198542, -0.000011060,  0.000178264,  0.000160010, -2202.309410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000160010,  0.000178264
2017-03-21 13:12:09.327262, slv, 06a01afffe05902c(unknown)/1,  0.000198508, -0.000011060,  0.000232107,  0.000160010, -2213.369410156, D, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000160010,  0.000232107
2017-03-21 13:12:09.521417, slv, 06a01afffe05902c(unknown)/1,  0.000198508, -0.000032978,  0.000232107,  0.000171083, -2213.369410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000171083,  0.000232107
2017-03-21 13:12:10.521414, slv, 06a01afffe05902c(unknown)/1,  0.000198508, -0.000032449,  0.000232107,  0.000161033, -2246.347410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000161033,  0.000232107
2017-03-21 13:12:11.060309, slv, 06a01afffe05902c(unknown)/1,  0.000198247, -0.000032449,  0.000173960,  0.000161033, -2278.796410156, D, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000161033,  0.000173960
2017-03-21 13:12:11.264362, slv, 06a01afffe05902c(unknown)/1,  0.000197847, -0.000032449,  0.000194540,  0.000161033, -2278.796410156, D, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000161033,  0.000194540
2017-03-21 13:12:11.521450, slv, 06a01afffe05902c(unknown)/1,  0.000197847, -0.000018135,  0.000194540,  0.000199051, -2278.796410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000199051,  0.000194540
2017-03-21 13:12:12.521441, slv, 06a01afffe05902c(unknown)/1,  0.000197847,  0.000012883,  0.000194540,  0.000222409, -2296.931410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000222409,  0.000194540
2017-03-21 13:12:12.933802, slv, 06a01afffe05902c(unknown)/1,  0.000197596,  0.000012883,  0.000149103,  0.000222409, -2284.048410156, D, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000222409,  0.000149103
2017-03-21 13:12:13.521428, slv, 06a01afffe05902c(unknown)/1,  0.000197596,  0.000012420,  0.000149103,  0.000197875, -2284.048410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000197875,  0.000149103
2017-03-21 13:12:14.362311, slv, 06a01afffe05902c(unknown)/1,  0.000197440,  0.000012420,  0.000181151,  0.000197875, -2271.628410156, D, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000197875,  0.000181151
2017-03-21 13:12:14.521414, slv, 06a01afffe05902c(unknown)/1,  0.000197440, -0.000012282,  0.000181151,  0.000172597, -2271.628410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000172597,  0.000181151
2017-03-21 13:12:14.813965, slv, 06a01afffe05902c(unknown)/1,  0.000197089, -0.000012282,  0.000148369,  0.000172597, -2283.910410156, D, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000172597,  0.000148369
2017-03-21 13:12:15.521426, slv, 06a01afffe05902c(unknown)/1,  0.000197089, -0.000025428,  0.000148369,  0.000171075, -2283.910410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000171075,  0.000148369
2017-03-21 13:12:16.205251, slv, 06a01afffe05902c(unknown)/1,  0.000196673, -0.000025428,  0.000189815,  0.000171075, -2309.338410156, D, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000171075,  0.000189815
2017-03-21 13:12:16.522205, slv, 06a01afffe05902c(unknown)/1,  0.000196673, -0.000032657,  0.000189815,  0.000157372, -2309.338410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000157372,  0.000189815
2017-03-21 13:12:17.209925, slv, 06a01afffe05902c(unknown)/1,  0.000196349, -0.000032657,  0.000185529,  0.000157372, -2341.995410156, D, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000157372,  0.000185529
2017-03-21 13:12:17.521420, slv, 06a01afffe05902c(unknown)/1,  0.000196349, -0.000020143,  0.000185529,  0.000195362, -2341.995410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000195362,  0.000185529
2017-03-21 13:12:18.521473, slv, 06a01afffe05902c(unknown)/1,  0.000196349,  0.000013413,  0.000185529,  0.000224162, -2362.138410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000224162,  0.000185529
2017-03-21 13:12:18.976060, slv, 06a01afffe05902c(unknown)/1,  0.000196132,  0.000013413,  0.000162789,  0.000224162, -2348.725410156, D, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000224162,  0.000162789
2017-03-21 13:12:19.521468, slv, 06a01afffe05902c(unknown)/1,  0.000196132,  0.000025295,  0.000162789,  0.000218910, -2348.725410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000218910,  0.000162789
2017-03-21 13:12:20.521444, slv, 06a01afffe05902c(unknown)/1,  0.000196132,  0.000003530,  0.000162789,  0.000180413, -2323.430410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000180413,  0.000162789
2017-03-21 13:12:20.781865, slv, 06a01afffe05902c(unknown)/1,  0.000195769,  0.000003530,  0.000124145,  0.000180413, -2319.900410156, D, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000180413,  0.000124145
2017-03-21 13:12:21.522219, slv, 06a01afffe05902c(unknown)/1,  0.000195769,  0.000008846,  0.000124145,  0.000229179, -2319.900410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000229179,  0.000124145
2017-03-21 13:12:21.994584, slv, 06a01afffe05902c(unknown)/1,  0.000195484,  0.000008846,  0.000176321,  0.000229179, -2311.054410156, D, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000229179,  0.000176321
2017-03-21 13:12:22.521444, slv, 06a01afffe05902c(unknown)/1,  0.000195484,  0.000018064,  0.000176321,  0.000198203, -2311.054410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000198203,  0.000176321
2017-03-21 13:12:23.521460, slv, 06a01afffe05902c(unknown)/1,  0.000195484,  0.000022947,  0.000176321,  0.000238661, -2292.990410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000238661,  0.000176321
2017-03-21 13:12:23.669584, slv, 06a01afffe05902c(unknown)/1,  0.000195570,  0.000022947,  0.000159714,  0.000238661, -2270.043410156, D, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000238661,  0.000159714
2017-03-21 13:12:24.521499, slv, 06a01afffe05902c(unknown)/1,  0.000195570,  0.000028299,  0.000159714,  0.000208992, -2270.043410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000208992,  0.000159714
2017-03-21 13:12:25.472858, slv, 06a01afffe05902c(unknown)/1,  0.000195654,  0.000028299,  0.000196504,  0.000208992, -2241.744410156, D, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000208992,  0.000196504
2017-03-21 13:12:25.508676, slv, 06a01afffe05902c(unknown)/1,  0.000195745,  0.000028299,  0.000191433,  0.000208992, -2241.744410156, D, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000208992,  0.000191433
2017-03-21 13:12:25.521416, slv, 06a01afffe05902c(unknown)/1,  0.000195745, -0.000008950,  0.000191433,  0.000164423, -2241.744410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000164423,  0.000191433
2017-03-21 13:12:25.926345, slv, 06a01afffe05902c(unknown)/1,  0.000195528, -0.000008950,  0.000162491,  0.000164423, -2250.694410156, D, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000164423,  0.000162491
2017-03-21 13:12:26.522304, slv, 06a01afffe05902c(unknown)/1,  0.000195528,  0.000017721,  0.000162491,  0.000262292, -2250.694410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000262292,  0.000162491
2017-03-21 13:12:27.400815, slv, 06a01afffe05902c(unknown)/1,  0.000195397,  0.000017721,  0.000159485,  0.000262292, -2232.973410156, D, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000262292,  0.000159485
2017-03-21 13:12:27.521432, slv, 06a01afffe05902c(unknown)/1,  0.000195397,  0.000019446,  0.000159485,  0.000167525, -2232.973410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000167525,  0.000159485
2017-03-21 13:12:27.579275, slv, 06a01afffe05902c(unknown)/1,  0.000195311,  0.000019446,  0.000170201,  0.000167525, -2213.527410156, D, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000167525,  0.000170201
2017-03-21 13:12:27.764006, slv, 06a01afffe05902c(unknown)/1,  0.000194718,  0.000019446,  0.000124157,  0.000167525, -2213.527410156, D, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000167525,  0.000124157
2017-03-21 13:12:28.461801, slv, 06a01afffe05902c(unknown)/1,  0.000194420,  0.000019446,  0.000243318,  0.000167525, -2213.527410156, D, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000167525,  0.000243318
2017-03-21 13:12:28.521390, slv, 06a01afffe05902c(unknown)/1,  0.000194420, -0.000024624,  0.000243318,  0.000173044, -2213.527410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000173044,  0.000243318
2017-03-21 13:12:29.521392, slv, 06a01afffe05902c(unknown)/1,  0.000194420, -0.000026859,  0.000243318,  0.000162077, -2238.151410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000162077,  0.000243318
2017-03-21 13:12:29.909595, slv, 06a01afffe05902c(unknown)/1,  0.000194141, -0.000026859,  0.000133365,  0.000162077, -2265.010410156, D, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000162077,  0.000133365
2017-03-21 13:12:30.521628, slv, 06a01afffe05902c(unknown)/1,  0.000194141,  0.000004300,  0.000133365,  0.000235084, -2265.010410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000235084,  0.000133365
2017-03-21 13:12:31.522355, slv, 06a01afffe05902c(unknown)/1,  0.000194141,  0.000077155,  0.000133365,  0.000307509, -2260.710410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000307509,  0.000133365
2017-03-21 13:12:31.531970, slv, 06a01afffe05902c(unknown)/1,  0.000194211,  0.000077155,  0.000191488,  0.000307509, -2183.555410156, D, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000307509,  0.000191488
2017-03-21 13:12:32.494301, slv, 06a01afffe05902c(unknown)/1,  0.000194984,  0.000077155,  0.000168265,  0.000307509, -2183.555410156, D, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000307509,  0.000168265
2017-03-21 13:12:32.521570, slv, 06a01afffe05902c(unknown)/1,  0.000194984,  0.000111015,  0.000168265,  0.000303646, -2183.555410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000303646,  0.000168265
2017-03-21 13:12:33.521408, slv, 06a01afffe05902c(unknown)/1,  0.000194984,  0.000048789,  0.000168265,  0.000183899, -2072.540410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000183899,  0.000168265
2017-03-21 13:12:34.370932, slv, 06a01afffe05902c(unknown)/1,  0.000195206,  0.000048789,  0.000177078,  0.000183899, -2023.751410156, D, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000183899,  0.000177078
2017-03-21 13:12:34.521469, slv, 06a01afffe05902c(unknown)/1,  0.000195206,  0.000011162,  0.000177078,  0.000228615, -2023.751410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000228615,  0.000177078
2017-03-21 13:12:35.521526, slv, 06a01afffe05902c(unknown)/1,  0.000195206,  0.000042736,  0.000177078,  0.000247271, -2012.589410156, S, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000247271,  0.000177078
2017-03-21 13:12:35.865408, slv, 06a01afffe05902c(unknown)/1,  0.000195219,  0.000042736,  0.000175959,  0.000247271, -1969.853410156, D, 0.000194146, 1539, 0.000009050, 27494, -2220, 74,  0.000247271,  0.000175959
2017-03-21 13:12:36.522368, slv, 06a01afffe05902c(unknown)/1,  0.000195219,  0.000037833,  0.000175959,  0.000218821, -1969.853410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000218821,  0.000175959
2017-03-21 13:12:37.521458, slv, 06a01afffe05902c(unknown)/1,  0.000195219,  0.000022925,  0.000175959,  0.000217467, -1932.020410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000217467,  0.000175959
2017-03-21 13:12:37.762375, slv, 06a01afffe05902c(unknown)/1,  0.000195340,  0.000022925,  0.000171104,  0.000217467, -1909.095410156, D, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000217467,  0.000171104
2017-03-21 13:12:37.940021, slv, 06a01afffe05902c(unknown)/1,  0.000195293,  0.000022925,  0.000163214,  0.000217467, -1909.095410156, D, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000217467,  0.000163214
2017-03-21 13:12:38.344251, slv, 06a01afffe05902c(unknown)/1,  0.000195329,  0.000022925,  0.000192189,  0.000217467, -1909.095410156, D, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000217467,  0.000192189
2017-03-21 13:12:38.521442, slv, 06a01afffe05902c(unknown)/1,  0.000195329,  0.000026107,  0.000192189,  0.000225295, -1909.095410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000225295,  0.000192189
2017-03-21 13:12:39.521425, slv, 06a01afffe05902c(unknown)/1,  0.000195329,  0.000010547,  0.000192189,  0.000186456, -1882.988410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000186456,  0.000192189
2017-03-21 13:12:39.925957, slv, 06a01afffe05902c(unknown)/1,  0.000195434,  0.000010547,  0.000212015,  0.000186456, -1872.441410156, D, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000186456,  0.000212015
2017-03-21 13:12:40.427832, slv, 06a01afffe05902c(unknown)/1,  0.000195732,  0.000010547,  0.000273083,  0.000186456, -1872.441410156, D, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000186456,  0.000273083
2017-03-21 13:12:40.521391, slv, 06a01afffe05902c(unknown)/1,  0.000195732, -0.000036704,  0.000273083,  0.000131196, -1872.441410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000131196,  0.000273083
2017-03-21 13:12:40.578097, slv, 06a01afffe05902c(unknown)/1,  0.000195643, -0.000036704,  0.000169301,  0.000131196, -1909.145410156, D, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000131196,  0.000169301
2017-03-21 13:12:41.522180, slv, 06a01afffe05902c(unknown)/1,  0.000195643, -0.000025027,  0.000169301,  0.000210126, -1909.145410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000210126,  0.000169301
2017-03-21 13:12:42.084368, slv, 06a01afffe05902c(unknown)/1,  0.000195344, -0.000025027,  0.000195520,  0.000210126, -1934.172410156, D, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000210126,  0.000195520
2017-03-21 13:12:42.521441, slv, 06a01afffe05902c(unknown)/1,  0.000195344,  0.000002421,  0.000195520,  0.000185703, -1934.172410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000185703,  0.000195520
2017-03-21 13:12:43.521427, slv, 06a01afffe05902c(unknown)/1,  0.000195344, -0.000005515,  0.000195520,  0.000193954, -1931.751410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000193954,  0.000195520
2017-03-21 13:12:43.789919, slv, 06a01afffe05902c(unknown)/1,  0.000195338, -0.000005515,  0.000180234,  0.000193954, -1937.266410156, D, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000193954,  0.000180234
2017-03-21 13:12:44.521496, slv, 06a01afffe05902c(unknown)/1,  0.000195338,  0.000015023,  0.000180234,  0.000226775, -1937.266410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000226775,  0.000180234
2017-03-21 13:12:45.521391, slv, 06a01afffe05902c(unknown)/1,  0.000195338, -0.000014121,  0.000180234,  0.000135660, -1922.243410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000135660,  0.000180234
2017-03-21 13:12:45.673298, slv, 06a01afffe05902c(unknown)/1,  0.000195035, -0.000014121,  0.000193850,  0.000135660, -1936.364410156, D, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000135660,  0.000193850
2017-03-21 13:12:46.521444, slv, 06a01afffe05902c(unknown)/1,  0.000195035, -0.000032797,  0.000193850,  0.000189119, -1936.364410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000189119,  0.000193850
2017-03-21 13:12:47.383404, slv, 06a01afffe05902c(unknown)/1,  0.000194752, -0.000032797,  0.000189185,  0.000189119, -1969.161410156, D, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000189119,  0.000189185
2017-03-21 13:12:47.521380, slv, 06a01afffe05902c(unknown)/1,  0.000194752, -0.000014686,  0.000189185,  0.000171296, -1969.161410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000171296,  0.000189185
2017-03-21 13:12:48.521516, slv, 06a01afffe05902c(unknown)/1,  0.000194752, -0.000001800,  0.000189185,  0.000214608, -1983.847410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000214608,  0.000189185
2017-03-21 13:12:48.758294, slv, 06a01afffe05902c(unknown)/1,  0.000194908, -0.000001800,  0.000225905,  0.000214608, -1985.647410156, D, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000214608,  0.000225905
2017-03-21 13:12:49.521396, slv, 06a01afffe05902c(unknown)/1,  0.000194908,  0.000003079,  0.000225905,  0.000181209, -1985.647410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000181209,  0.000225905
2017-03-21 13:12:50.069957, slv, 06a01afffe05902c(unknown)/1,  0.000195066,  0.000003079,  0.000198444,  0.000181209, -1982.568410156, D, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000181209,  0.000198444
2017-03-21 13:12:50.231548, slv, 06a01afffe05902c(unknown)/1,  0.000194866,  0.000003079,  0.000168268,  0.000181209, -1982.568410156, D, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000181209,  0.000168268
2017-03-21 13:12:50.521445, slv, 06a01afffe05902c(unknown)/1,  0.000194866, -0.000017769,  0.000168268,  0.000173025, -1982.568410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000173025,  0.000168268
2017-03-21 13:12:50.997521, slv, 06a01afffe05902c(unknown)/1,  0.000194644, -0.000017769,  0.000200107,  0.000173025, -2000.337410156, D, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000173025,  0.000200107
2017-03-21 13:12:51.313811, slv, 06a01afffe05902c(unknown)/1,  0.000194648, -0.000017769,  0.000233499,  0.000173025, -2000.337410156, D, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000173025,  0.000233499
2017-03-21 13:12:51.521416, slv, 06a01afffe05902c(unknown)/1,  0.000194648, -0.000022881,  0.000233499,  0.000170725, -2000.337410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000170725,  0.000233499
2017-03-21 13:12:52.521437, slv, 06a01afffe05902c(unknown)/1,  0.000194648, -0.000013432,  0.000233499,  0.000191706, -2023.218410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000191706,  0.000233499
2017-03-21 13:12:53.241341, slv, 06a01afffe05902c(unknown)/1,  0.000194792, -0.000013432,  0.000217147,  0.000191706, -2036.650410156, D, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000191706,  0.000217147
2017-03-21 13:12:53.521411, slv, 06a01afffe05902c(unknown)/1,  0.000194792, -0.000023405,  0.000217147,  0.000150924, -2036.650410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000150924,  0.000217147
2017-03-21 13:12:53.813047, slv, 06a01afffe05902c(unknown)/1,  0.000194619, -0.000023405,  0.000175006,  0.000150924, -2060.055410156, D, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000150924,  0.000175006
2017-03-21 13:12:54.521481, slv, 06a01afffe05902c(unknown)/1,  0.000194619, -0.000014757,  0.000175006,  0.000208974, -2060.055410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000208974,  0.000175006
2017-03-21 13:12:55.341767, slv, 06a01afffe05902c(unknown)/1,  0.000194283, -0.000014757,  0.000157524,  0.000208974, -2074.812410156, D, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000208974,  0.000157524
2017-03-21 13:12:55.521413, slv, 06a01afffe05902c(unknown)/1,  0.000194283, -0.000000958,  0.000157524,  0.000178012, -2074.812410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000178012,  0.000157524
2017-03-21 13:12:56.521403, slv, 06a01afffe05902c(unknown)/1,  0.000194283, -0.000020011,  0.000157524,  0.000170530, -2075.770410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000170530,  0.000157524
2017-03-21 13:12:56.944438, slv, 06a01afffe05902c(unknown)/1,  0.000194286, -0.000020011,  0.000240870,  0.000170530, -2095.781410156, D, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000170530,  0.000240870
2017-03-21 13:12:57.319078, slv, 06a01afffe05902c(unknown)/1,  0.000194236, -0.000020011,  0.000182404,  0.000170530, -2095.781410156, D, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000170530,  0.000182404
2017-03-21 13:12:57.522333, slv, 06a01afffe05902c(unknown)/1,  0.000194236, -0.000022310,  0.000182404,  0.000173367, -2095.781410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000173367,  0.000182404
2017-03-21 13:12:58.521496, slv, 06a01afffe05902c(unknown)/1,  0.000194236,  0.000007155,  0.000182404,  0.000229414, -2118.091410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000229414,  0.000182404
2017-03-21 13:12:58.883598, slv, 06a01afffe05902c(unknown)/1,  0.000194081,  0.000007155,  0.000154882,  0.000229414, -2110.936410156, D, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000229414,  0.000154882
2017-03-21 13:12:58.903549, slv, 06a01afffe05902c(unknown)/1,  0.000193964,  0.000007155,  0.000132552,  0.000229414, -2110.936410156, D, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000229414,  0.000132552
2017-03-21 13:12:59.521470, slv, 06a01afffe05902c(unknown)/1,  0.000193964,  0.000019743,  0.000132552,  0.000198273, -2110.936410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000198273,  0.000132552
2017-03-21 13:13:00.521513, slv, 06a01afffe05902c(unknown)/1,  0.000193964,  0.000027200,  0.000132552,  0.000244057, -2091.193410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000244057,  0.000132552
2017-03-21 13:13:00.752620, slv, 06a01afffe05902c(unknown)/1,  0.000193804,  0.000027200,  0.000128861,  0.000244057, -2063.993410156, D, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000244057,  0.000128861
2017-03-21 13:13:01.521494, slv, 06a01afffe05902c(unknown)/1,  0.000193804,  0.000044002,  0.000128861,  0.000231716, -2063.993410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000231716,  0.000128861
2017-03-21 13:13:02.495520, slv, 06a01afffe05902c(unknown)/1,  0.000194050,  0.000044002,  0.000233468,  0.000231716, -2019.991410156, D, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000231716,  0.000233468
2017-03-21 13:13:02.521369, slv, 06a01afffe05902c(unknown)/1,  0.000194050, -0.000012326,  0.000233468,  0.000131486, -2019.991410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000131486,  0.000233468
2017-03-21 13:13:02.700541, slv, 06a01afffe05902c(unknown)/1,  0.000195847, -0.000012326,  0.000639627,  0.000131486, -2032.317410156, D, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000131486,  0.000639627
2017-03-21 13:13:03.246791, slv, 06a01afffe05902c(unknown)/1,  0.000197269, -0.000012326,  0.000244779,  0.000131486, -2032.317410156, D, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000131486,  0.000244779
2017-03-21 13:13:03.521538, slv, 06a01afffe05902c(unknown)/1,  0.000197269, -0.000022422,  0.000244779,  0.000214989, -2032.317410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000214989,  0.000244779
2017-03-21 13:13:04.437471, slv, 06a01afffe05902c(unknown)/1,  0.000197572, -0.000022422,  0.000275350,  0.000214989, -2054.739410156, D, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000214989,  0.000275350
2017-03-21 13:13:04.521545, slv, 06a01afffe05902c(unknown)/1,  0.000197572,  0.000038345,  0.000275350,  0.000256543, -2054.739410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000256543,  0.000275350
2017-03-21 13:13:05.521478, slv, 06a01afffe05902c(unknown)/1,  0.000197572,  0.000031024,  0.000275350,  0.000200651, -2016.394410156, S, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000200651,  0.000275350
2017-03-21 13:13:06.264144, slv, 06a01afffe05902c(unknown)/1,  0.000197893,  0.000031024,  0.000181376,  0.000200651, -1985.370410156, D, 0.000196071, 1328, 0.000003822, 37068, -2236, 99,  0.000200651,  0.000181376
2017-03-21 13:13:06.521381, slv, 06a01afffe05902c(unknown)/1,  0.000197893, -0.000032399,  0.000181376,  0.000130016, -1985.370410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000130016,  0.000181376
2017-03-21 13:13:07.521478, slv, 06a01afffe05902c(unknown)/1,  0.000197893, -0.000009640,  0.000181376,  0.000246490, -2017.769410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000246490,  0.000181376
2017-03-21 13:13:07.772983, slv, 06a01afffe05902c(unknown)/1,  0.000198032, -0.000009640,  0.000198513,  0.000246490, -2027.409410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000246490,  0.000198513
2017-03-21 13:13:08.521416, slv, 06a01afffe05902c(unknown)/1,  0.000198032,  0.000005868,  0.000198513,  0.000161171, -2027.409410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000161171,  0.000198513
2017-03-21 13:13:08.840058, slv, 06a01afffe05902c(unknown)/1,  0.000198018,  0.000005868,  0.000182400,  0.000161171, -2021.541410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000161171,  0.000182400
2017-03-21 13:13:09.521526, slv, 06a01afffe05902c(unknown)/1,  0.000198018, -0.000000415,  0.000182400,  0.000234049, -2021.541410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000234049,  0.000182400
2017-03-21 13:13:10.161140, slv, 06a01afffe05902c(unknown)/1,  0.000198083, -0.000000415,  0.000231135,  0.000234049, -2021.956410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000234049,  0.000231135
2017-03-21 13:13:10.521449, slv, 06a01afffe05902c(unknown)/1,  0.000198083,  0.000018743,  0.000231135,  0.000199540, -2021.956410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000199540,  0.000231135
2017-03-21 13:13:11.521429, slv, 06a01afffe05902c(unknown)/1,  0.000198083, -0.000013448,  0.000231135,  0.000169730, -2003.213410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000169730,  0.000231135
2017-03-21 13:13:11.566810, slv, 06a01afffe05902c(unknown)/1,  0.000198311, -0.000013448,  0.000215782,  0.000169730, -2016.661410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000169730,  0.000215782
2017-03-21 13:13:12.521485, slv, 06a01afffe05902c(unknown)/1,  0.000198311, -0.000007059,  0.000215782,  0.000212545, -2016.661410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000212545,  0.000215782
2017-03-21 13:13:12.811352, slv, 06a01afffe05902c(unknown)/1,  0.000198282, -0.000007059,  0.000187777,  0.000212545, -2023.720410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000212545,  0.000187777
2017-03-21 13:13:13.521399, slv, 06a01afffe05902c(unknown)/1,  0.000198282, -0.000022036,  0.000187777,  0.000139976, -2023.720410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000139976,  0.000187777
2017-03-21 13:13:14.521466, slv, 06a01afffe05902c(unknown)/1,  0.000198282, -0.000002912,  0.000187777,  0.000250764, -2045.756410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000250764,  0.000187777
2017-03-21 13:13:14.536483, slv, 06a01afffe05902c(unknown)/1,  0.000198449, -0.000002912,  0.000184911,  0.000250764, -2048.668410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000250764,  0.000184911
2017-03-21 13:13:15.521522, slv, 06a01afffe05902c(unknown)/1,  0.000198449,  0.000053106,  0.000184911,  0.000252179, -2048.668410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000252179,  0.000184911
2017-03-21 13:13:15.523613, slv, 06a01afffe05902c(unknown)/1,  0.000198655,  0.000053106,  0.000158627,  0.000252179, -1995.562410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000252179,  0.000158627
2017-03-21 13:13:16.521433, slv, 06a01afffe05902c(unknown)/1,  0.000198655,  0.000027492,  0.000158627,  0.000199909, -1995.562410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000199909,  0.000158627
2017-03-21 13:13:17.269980, slv, 06a01afffe05902c(unknown)/1,  0.000198834,  0.000027492,  0.000229673,  0.000199909, -1968.070410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000199909,  0.000229673
2017-03-21 13:13:17.521579, slv, 06a01afffe05902c(unknown)/1,  0.000198834,  0.000040804,  0.000229673,  0.000279189, -1968.070410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000279189,  0.000229673
2017-03-21 13:13:18.522447, slv, 06a01afffe05902c(unknown)/1,  0.000198834,  0.000054095,  0.000229673,  0.000226671, -1927.266410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000226671,  0.000229673
2017-03-21 13:13:19.145419, slv, 06a01afffe05902c(unknown)/1,  0.000199204,  0.000054095,  0.000233830,  0.000226671, -1873.171410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000226671,  0.000233830
2017-03-21 13:13:19.521469, slv, 06a01afffe05902c(unknown)/1,  0.000199204,  0.000044747,  0.000233830,  0.000260863, -1873.171410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000260863,  0.000233830
2017-03-21 13:13:19.638580, slv, 06a01afffe05902c(unknown)/1,  0.000199561,  0.000044747,  0.000166940,  0.000260863, -1828.424410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000260863,  0.000166940
2017-03-21 13:13:20.521472, slv, 06a01afffe05902c(unknown)/1,  0.000199561,  0.000044697,  0.000166940,  0.000227298, -1828.424410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000227298,  0.000166940
2017-03-21 13:13:21.090178, slv, 06a01afffe05902c(unknown)/1,  0.000199907,  0.000044697,  0.000231824,  0.000227298, -1783.727410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000227298,  0.000231824
2017-03-21 13:13:21.521454, slv, 06a01afffe05902c(unknown)/1,  0.000199907,  0.000005513,  0.000231824,  0.000183197, -1783.727410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000183197,  0.000231824
2017-03-21 13:13:22.521417, slv, 06a01afffe05902c(unknown)/1,  0.000199907, -0.000028003,  0.000231824,  0.000160611, -1778.214410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000160611,  0.000231824
2017-03-21 13:13:22.848846, slv, 06a01afffe05902c(unknown)/1,  0.000199876, -0.000028003,  0.000171867,  0.000160611, -1806.217410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000160611,  0.000171867
2017-03-21 13:13:23.052036, slv, 06a01afffe05902c(unknown)/1,  0.000199628, -0.000028003,  0.000242996,  0.000160611, -1806.217410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000160611,  0.000242996
2017-03-21 13:13:23.522317, slv, 06a01afffe05902c(unknown)/1,  0.000199628, -0.000013590,  0.000242996,  0.000211745, -1806.217410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000211745,  0.000242996
2017-03-21 13:13:23.878355, slv, 06a01afffe05902c(unknown)/1,  0.000199805, -0.000013590,  0.000228540,  0.000211745, -1819.807410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000211745,  0.000228540
2017-03-21 13:13:24.521537, slv, 06a01afffe05902c(unknown)/1,  0.000199805,  0.000027754,  0.000228540,  0.000243198, -1819.807410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000243198,  0.000228540
2017-03-21 13:13:24.948662, slv, 06a01afffe05902c(unknown)/1,  0.000200278,  0.000027754,  0.000236862,  0.000243198, -1792.053410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000243198,  0.000236862
2017-03-21 13:13:25.313177, slv, 06a01afffe05902c(unknown)/1,  0.000200984,  0.000027754,  0.000258578,  0.000243198, -1792.053410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000243198,  0.000258578
2017-03-21 13:13:25.521448, slv, 06a01afffe05902c(unknown)/1,  0.000200984,  0.000028990,  0.000258578,  0.000215573, -1792.053410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000215573,  0.000258578
2017-03-21 13:13:26.521479, slv, 06a01afffe05902c(unknown)/1,  0.000200984,  0.000006685,  0.000258578,  0.000199765, -1763.063410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000199765,  0.000258578
2017-03-21 13:13:26.905314, slv, 06a01afffe05902c(unknown)/1,  0.000201654,  0.000006685,  0.000273832,  0.000199765, -1756.378410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000199765,  0.000273832
2017-03-21 13:13:27.521390, slv, 06a01afffe05902c(unknown)/1,  0.000201654, -0.000020576,  0.000273832,  0.000161719, -1756.378410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000161719,  0.000273832
2017-03-21 13:13:28.296363, slv, 06a01afffe05902c(unknown)/1,  0.000220523, -0.000020576,  0.005001886,  0.000161719, -1776.954410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000161719,  0.005001886
2017-03-21 13:13:28.521418, slv, 06a01afffe05902c(unknown)/1,  0.000220523, -0.000038766,  0.005001886,  0.000182925, -1776.954410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000182925,  0.005001886
2017-03-21 13:13:28.583497, slv, 06a01afffe05902c(unknown)/1,  0.000238675, -0.000038766,  0.000182399,  0.000182925, -1815.720410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000182925,  0.000182399
2017-03-21 13:13:28.747181, slv, 06a01afffe05902c(unknown)/1,  0.000237689, -0.000038766,  0.000153914,  0.000182925, -1815.720410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000182925,  0.000153914
2017-03-21 13:13:29.521468, slv, 06a01afffe05902c(unknown)/1,  0.000237689, -0.000037540,  0.000153914,  0.000200207, -1815.720410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000200207,  0.000153914
2017-03-21 13:13:29.662293, slv, 06a01afffe05902c(unknown)/1,  0.000236836, -0.000037540,  0.000195242,  0.000200207, -1853.260410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000200207,  0.000195242
2017-03-21 13:13:30.521482, slv, 06a01afffe05902c(unknown)/1,  0.000236836, -0.000037618,  0.000195242,  0.000199082, -1853.260410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000199082,  0.000195242
2017-03-21 13:13:31.521450, slv, 06a01afffe05902c(unknown)/1,  0.000236836, -0.000037133,  0.000195242,  0.000200323, -1890.878410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000200323,  0.000195242
2017-03-21 13:13:31.556423, slv, 06a01afffe05902c(unknown)/1,  0.000236262, -0.000037133,  0.000204668,  0.000200323, -1928.011410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000200323,  0.000204668
2017-03-21 13:13:32.094619, slv, 06a01afffe05902c(unknown)/1,  0.000235591, -0.000037133,  0.000168024,  0.000200323, -1928.011410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000200323,  0.000168024
2017-03-21 13:13:32.521461, slv, 06a01afffe05902c(unknown)/1,  0.000235591, -0.000049301,  0.000168024,  0.000173500, -1928.011410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000173500,  0.000168024
2017-03-21 13:13:32.574119, slv, 06a01afffe05902c(unknown)/1,  0.000234945, -0.000049301,  0.000235089,  0.000173500, -1977.312410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000173500,  0.000235089
2017-03-21 13:13:33.521446, slv, 06a01afffe05902c(unknown)/1,  0.000234945, -0.000027289,  0.000235089,  0.000242457, -1977.312410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000242457,  0.000235089
2017-03-21 13:13:34.488245, slv, 06a01afffe05902c(unknown)/1,  0.000234715, -0.000027289,  0.000229954,  0.000242457, -2004.601410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000242457,  0.000229954
2017-03-21 13:13:34.521508, slv, 06a01afffe05902c(unknown)/1,  0.000234715,  0.000015402,  0.000229954,  0.000258007, -2004.601410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000258007,  0.000229954
2017-03-21 13:13:34.875366, slv, 06a01afffe05902c(unknown)/1,  0.000234687,  0.000015402,  0.000201320,  0.000258007, -1989.199410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000258007,  0.000201320
2017-03-21 13:13:35.097382, slv, 06a01afffe05902c(unknown)/1,  0.000234495,  0.000015402,  0.000172375,  0.000258007, -1989.199410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000258007,  0.000172375
2017-03-21 13:13:35.215966, slv, 06a01afffe05902c(unknown)/1,  0.000234315,  0.000015402,  0.000203558,  0.000258007, -1989.199410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000258007,  0.000203558
2017-03-21 13:13:35.521413, slv, 06a01afffe05902c(unknown)/1,  0.000234315, -0.000013680,  0.000203558,  0.000183663, -1989.199410156, S, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000183663,  0.000203558
2017-03-21 13:13:36.149462, slv, 06a01afffe05902c(unknown)/1,  0.000233929, -0.000013680,  0.000193339,  0.000183663, -2002.879410156, D, 0.000195145, 1024, -0.000000517, 23021, -1998, 71,  0.000183663,  0.000193339
2017-03-21 13:13:36.521469, slv, 06a01afffe05902c(unknown)/1,  0.000233929, -0.000037523,  0.000193339,  0.000209535, -2002.879410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000209535,  0.000193339
2017-03-21 13:13:37.521472, slv, 06a01afffe05902c(unknown)/1,  0.000233929, -0.000014581,  0.000193339,  0.000229161, -2040.402410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000229161,  0.000193339
2017-03-21 13:13:37.562017, slv, 06a01afffe05902c(unknown)/1,  0.000233422, -0.000014581,  0.000199715,  0.000229161, -2054.983410156, D, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000229161,  0.000199715
2017-03-21 13:13:38.521475, slv, 06a01afffe05902c(unknown)/1,  0.000233422, -0.000001414,  0.000199715,  0.000235362, -2054.983410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000235362,  0.000199715
2017-03-21 13:13:39.507218, slv, 06a01afffe05902c(unknown)/1,  0.000233109, -0.000001414,  0.000189209,  0.000235362, -2056.397410156, D, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000235362,  0.000189209
2017-03-21 13:13:39.521403, slv, 06a01afffe05902c(unknown)/1,  0.000233109, -0.000039119,  0.000189209,  0.000152931, -2056.397410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000152931,  0.000189209
2017-03-21 13:13:39.949506, slv, 06a01afffe05902c(unknown)/1,  0.000232385, -0.000039119,  0.000169658,  0.000152931, -2095.516410156, D, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000152931,  0.000169658
2017-03-21 13:13:40.429079, slv, 06a01afffe05902c(unknown)/1,  0.000231472, -0.000039119,  0.000220312,  0.000152931, -2095.516410156, D, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000152931,  0.000220312
2017-03-21 13:13:40.521476, slv, 06a01afffe05902c(unknown)/1,  0.000231472, -0.000042629,  0.000220312,  0.000226392, -2095.516410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000226392,  0.000220312
2017-03-21 13:13:41.521507, slv, 06a01afffe05902c(unknown)/1,  0.000231472,  0.000002426,  0.000220312,  0.000241405, -2138.145410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000241405,  0.000220312
2017-03-21 13:13:41.695223, slv, 06a01afffe05902c(unknown)/1,  0.000230914,  0.000002426,  0.000168517,  0.000241405, -2135.719410156, D, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000241405,  0.000168517
2017-03-21 13:13:42.521439, slv, 06a01afffe05902c(unknown)/1,  0.000230914, -0.000000764,  0.000168517,  0.000219453, -2135.719410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000219453,  0.000168517
2017-03-21 13:13:43.521461, slv, 06a01afffe05902c(unknown)/1,  0.000230914, -0.000014820,  0.000168517,  0.000212734, -2136.483410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000212734,  0.000168517
2017-03-21 13:13:43.542857, slv, 06a01afffe05902c(unknown)/1,  0.000230444, -0.000014820,  0.000180635,  0.000212734, -2151.303410156, D, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000212734,  0.000180635
2017-03-21 13:13:44.522199, slv, 06a01afffe05902c(unknown)/1,  0.000230444, -0.000021549,  0.000180635,  0.000205525, -2151.303410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000205525,  0.000180635
2017-03-21 13:13:45.266801, slv, 06a01afffe05902c(unknown)/1,  0.000229869, -0.000021549,  0.000175631,  0.000205525, -2172.852410156, D, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000205525,  0.000175631
2017-03-21 13:13:45.521443, slv, 06a01afffe05902c(unknown)/1,  0.000229869, -0.000019818,  0.000175631,  0.000215151, -2172.852410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000215151,  0.000175631
2017-03-21 13:13:46.258055, slv, 06a01afffe05902c(unknown)/1,  0.000229336, -0.000019818,  0.000186650,  0.000215151, -2192.670410156, D, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000215151,  0.000186650
2017-03-21 13:13:46.521510, slv, 06a01afffe05902c(unknown)/1,  0.000229336,  0.000007787,  0.000186650,  0.000259628, -2192.670410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000259628,  0.000186650
2017-03-21 13:13:47.092838, slv, 06a01afffe05902c(unknown)/1,  0.000228996,  0.000007787,  0.000168953,  0.000259628, -2184.883410156, D, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000259628,  0.000168953
2017-03-21 13:13:47.521499, slv, 06a01afffe05902c(unknown)/1,  0.000228996,  0.000000163,  0.000168953,  0.000199030, -2184.883410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000199030,  0.000168953
2017-03-21 13:13:48.521491, slv, 06a01afffe05902c(unknown)/1,  0.000228996, -0.000017160,  0.000168953,  0.000224642, -2184.720410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000224642,  0.000168953
2017-03-21 13:13:48.562623, slv, 06a01afffe05902c(unknown)/1,  0.000228593, -0.000017160,  0.000159475,  0.000224642, -2201.880410156, D, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000224642,  0.000159475
2017-03-21 13:13:49.429308, slv, 06a01afffe05902c(unknown)/1,  0.000228167, -0.000017160,  0.000196566,  0.000224642, -2201.880410156, D, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000224642,  0.000196566
2017-03-21 13:13:49.522177, slv, 06a01afffe05902c(unknown)/1,  0.000228167, -0.000011544,  0.000196566,  0.000209433, -2201.880410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000209433,  0.000196566
2017-03-21 13:13:50.521481, slv, 06a01afffe05902c(unknown)/1,  0.000228167, -0.000015536,  0.000196566,  0.000215828, -2213.424410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000215828,  0.000196566
2017-03-21 13:13:50.756976, slv, 06a01afffe05902c(unknown)/1,  0.000227583, -0.000015536,  0.000126058,  0.000215828, -2228.960410156, D, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000215828,  0.000126058
2017-03-21 13:13:51.521416, slv, 06a01afffe05902c(unknown)/1,  0.000227583, -0.000040587,  0.000126058,  0.000158746, -2228.960410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000158746,  0.000126058
2017-03-21 13:13:51.678401, slv, 06a01afffe05902c(unknown)/1,  0.000226624, -0.000040587,  0.000164173,  0.000158746, -2269.547410156, D, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000158746,  0.000164173
2017-03-21 13:13:52.303545, slv, 06a01afffe05902c(unknown)/1,  0.000225784, -0.000040587,  0.000209682,  0.000158746, -2269.547410156, D, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000158746,  0.000209682
2017-03-21 13:13:52.521478, slv, 06a01afffe05902c(unknown)/1,  0.000225784, -0.000047231,  0.000209682,  0.000200158, -2269.547410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000200158,  0.000209682
2017-03-21 13:13:53.521465, slv, 06a01afffe05902c(unknown)/1,  0.000225784, -0.000011465,  0.000209682,  0.000228480, -2316.778410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000228480,  0.000209682
2017-03-21 13:13:53.834250, slv, 06a01afffe05902c(unknown)/1,  0.000225130, -0.000011465,  0.000138684,  0.000228480, -2328.243410156, D, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000228480,  0.000138684
2017-03-21 13:13:54.522210, slv, 06a01afffe05902c(unknown)/1,  0.000225130, -0.000017009,  0.000138684,  0.000188416, -2328.243410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000188416,  0.000138684
2017-03-21 13:13:55.521497, slv, 06a01afffe05902c(unknown)/1,  0.000225130, -0.000005201,  0.000138684,  0.000251443, -2345.252410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000251443,  0.000138684
2017-03-21 13:13:55.581667, slv, 06a01afffe05902c(unknown)/1,  0.000224536, -0.000005201,  0.000129889,  0.000251443, -2350.453410156, D, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000251443,  0.000129889
2017-03-21 13:13:56.521514, slv, 06a01afffe05902c(unknown)/1,  0.000224536,  0.000010131,  0.000129889,  0.000218485, -2350.453410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000218485,  0.000129889
2017-03-21 13:13:57.277036, slv, 06a01afffe05902c(unknown)/1,  0.000224119,  0.000010131,  0.000191625,  0.000218485, -2340.322410156, D, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000218485,  0.000191625
2017-03-21 13:13:57.521516, slv, 06a01afffe05902c(unknown)/1,  0.000224119,  0.000010242,  0.000191625,  0.000250653, -2340.322410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000250653,  0.000191625
2017-03-21 13:13:58.521503, slv, 06a01afffe05902c(unknown)/1,  0.000224119,  0.000020650,  0.000191625,  0.000238885, -2330.080410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000238885,  0.000191625
2017-03-21 13:13:59.172106, slv, 06a01afffe05902c(unknown)/1,  0.000223765,  0.000020650,  0.000156890,  0.000238885, -2309.430410156, D, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000238885,  0.000156890
2017-03-21 13:13:59.522303, slv, 06a01afffe05902c(unknown)/1,  0.000223765,  0.000026288,  0.000156890,  0.000261575, -2309.430410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000261575,  0.000156890
2017-03-21 13:14:00.511519, slv, 06a01afffe05902c(unknown)/1,  0.000223569,  0.000026288,  0.000187504,  0.000261575, -2283.142410156, D, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000261575,  0.000187504
2017-03-21 13:14:00.521391, slv, 06a01afffe05902c(unknown)/1,  0.000223569,  0.000004156,  0.000187504,  0.000194071, -2283.142410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000194071,  0.000187504
2017-03-21 13:14:01.521427, slv, 06a01afffe05902c(unknown)/1,  0.000223569, -0.000027608,  0.000187504,  0.000197850, -2278.986410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000197850,  0.000187504
2017-03-21 13:14:01.593053, slv, 06a01afffe05902c(unknown)/1,  0.000223148, -0.000027608,  0.000139495,  0.000197850, -2306.594410156, D, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000197850,  0.000139495
2017-03-21 13:14:01.779936, slv, 06a01afffe05902c(unknown)/1,  0.000222214, -0.000027608,  0.000118405,  0.000197850, -2306.594410156, D, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000197850,  0.000118405
2017-03-21 13:14:02.521476, slv, 06a01afffe05902c(unknown)/1,  0.000222214, -0.000015741,  0.000118405,  0.000216449, -2306.594410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000216449,  0.000118405
2017-03-21 13:14:03.282905, slv, 06a01afffe05902c(unknown)/1,  0.000221364, -0.000015741,  0.000138531,  0.000216449, -2322.335410156, D, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000216449,  0.000138531
2017-03-21 13:14:03.521471, slv, 06a01afffe05902c(unknown)/1,  0.000221364, -0.000001066,  0.000138531,  0.000224996, -2322.335410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000224996,  0.000138531
2017-03-21 13:14:04.522329, slv, 06a01afffe05902c(unknown)/1,  0.000221364,  0.000029650,  0.000138531,  0.000277033, -2323.401410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000277033,  0.000138531
2017-03-21 13:14:05.279370, slv, 06a01afffe05902c(unknown)/1,  0.000220957,  0.000029650,  0.000149234,  0.000277033, -2293.751410156, D, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000277033,  0.000149234
2017-03-21 13:14:05.360193, slv, 06a01afffe05902c(unknown)/1,  0.000220745,  0.000029650,  0.000126218,  0.000277033, -2293.751410156, D, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000277033,  0.000126218
2017-03-21 13:14:05.401206, slv, 06a01afffe05902c(unknown)/1,  0.000220470,  0.000029650,  0.000132324,  0.000277033, -2293.751410156, D, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000277033,  0.000132324
2017-03-21 13:14:05.521500, slv, 06a01afffe05902c(unknown)/1,  0.000220470,  0.000053213,  0.000132324,  0.000271229, -2293.751410156, S, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000271229,  0.000132324
2017-03-21 13:14:05.876932, slv, 06a01afffe05902c(unknown)/1,  0.000220063,  0.000053213,  0.000097105,  0.000271229, -2240.538410156, D, 0.000213801, 17857, -0.000000584, 30396, -1919, 103,  0.000271229,  0.000097105
2017-03-21 13:14:06.521498, slv, 06a01afffe05902c(unknown)/1,  0.000220063,  0.000044200,  0.000097105,  0.000257705, -2240.538410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000257705,  0.000097105
2017-03-21 13:14:07.521455, slv, 06a01afffe05902c(unknown)/1,  0.000220063,  0.000005812,  0.000097105,  0.000194044, -2196.338410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000194044,  0.000097105
2017-03-21 13:14:07.871787, slv, 06a01afffe05902c(unknown)/1,  0.000219323,  0.000005812,  0.000128506,  0.000194044, -2190.526410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000194044,  0.000128506
2017-03-21 13:14:08.299863, slv, 06a01afffe05902c(unknown)/1,  0.000218603,  0.000005812,  0.000176366,  0.000194044, -2190.526410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000194044,  0.000176366
2017-03-21 13:14:08.521471, slv, 06a01afffe05902c(unknown)/1,  0.000218603, -0.000008832,  0.000176366,  0.000226958, -2190.526410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000226958,  0.000176366
2017-03-21 13:14:08.997496, slv, 06a01afffe05902c(unknown)/1,  0.000218028, -0.000008832,  0.000129928,  0.000226958, -2199.358410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000226958,  0.000129928
2017-03-21 13:14:09.110853, slv, 06a01afffe05902c(unknown)/1,  0.000217688, -0.000008832,  0.000201301,  0.000226958, -2199.358410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000226958,  0.000201301
2017-03-21 13:14:09.522362, slv, 06a01afffe05902c(unknown)/1,  0.000217688,  0.000026572,  0.000201301,  0.000262479, -2199.358410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000262479,  0.000201301
2017-03-21 13:14:10.472216, slv, 06a01afffe05902c(unknown)/1,  0.000217545,  0.000026572,  0.000143448,  0.000262479, -2172.786410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000262479,  0.000143448
2017-03-21 13:14:10.521432, slv, 06a01afffe05902c(unknown)/1,  0.000217545,  0.000020083,  0.000143448,  0.000212920, -2172.786410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000212920,  0.000143448
2017-03-21 13:14:10.582242, slv, 06a01afffe05902c(unknown)/1,  0.000217275,  0.000020083,  0.000182341,  0.000212920, -2152.703410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000212920,  0.000182341
2017-03-21 13:14:10.640492, slv, 06a01afffe05902c(unknown)/1,  0.000216713,  0.000020083,  0.000117171,  0.000212920, -2152.703410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000212920,  0.000117171
2017-03-21 13:14:11.521413, slv, 06a01afffe05902c(unknown)/1,  0.000216713, -0.000019604,  0.000117171,  0.000182129, -2152.703410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000182129,  0.000117171
2017-03-21 13:14:12.444192, slv, 06a01afffe05902c(unknown)/1,  0.000215999, -0.000019604,  0.000171930,  0.000182129, -2172.307410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000182129,  0.000171930
2017-03-21 13:14:12.521433, slv, 06a01afffe05902c(unknown)/1,  0.000215999, -0.000031719,  0.000171930,  0.000187145, -2172.307410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000187145,  0.000171930
2017-03-21 13:14:13.033587, slv, 06a01afffe05902c(unknown)/1,  0.000215538, -0.000031719,  0.000204779,  0.000187145, -2204.026410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000187145,  0.000204779
2017-03-21 13:14:13.521508, slv, 06a01afffe05902c(unknown)/1,  0.000215538,  0.000012678,  0.000204779,  0.000269748, -2204.026410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000269748,  0.000204779
2017-03-21 13:14:14.357968, slv, 06a01afffe05902c(unknown)/1,  0.000215439,  0.000012678,  0.000175191,  0.000269748, -2191.348410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000269748,  0.000175191
2017-03-21 13:14:14.521397, slv, 06a01afffe05902c(unknown)/1,  0.000215439,  0.000000177,  0.000175191,  0.000161582, -2191.348410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000161582,  0.000175191
2017-03-21 13:14:15.521468, slv, 06a01afffe05902c(unknown)/1,  0.000215439, -0.000022268,  0.000175191,  0.000224760, -2191.171410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000224760,  0.000175191
2017-03-21 13:14:16.009084, slv, 06a01afffe05902c(unknown)/1,  0.000215214, -0.000022268,  0.000134365,  0.000224760, -2213.439410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000224760,  0.000134365
2017-03-21 13:14:16.322304, slv, 06a01afffe05902c(unknown)/1,  0.000214913, -0.000022268,  0.000199984,  0.000224760, -2213.439410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000224760,  0.000199984
2017-03-21 13:14:16.521462, slv, 06a01afffe05902c(unknown)/1,  0.000214913, -0.000004806,  0.000199984,  0.000195980, -2213.439410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000195980,  0.000199984
2017-03-21 13:14:16.637661, slv, 06a01afffe05902c(unknown)/1,  0.000214523, -0.000004806,  0.000138965,  0.000195980, -2218.245410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000195980,  0.000138965
2017-03-21 13:14:17.123429, slv, 06a01afffe05902c(unknown)/1,  0.000213923, -0.000004806,  0.000173681,  0.000195980, -2218.245410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000195980,  0.000173681
2017-03-21 13:14:17.521474, slv, 06a01afffe05902c(unknown)/1,  0.000213923, -0.000005058,  0.000173681,  0.000222740, -2218.245410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000222740,  0.000173681
2017-03-21 13:14:18.521477, slv, 06a01afffe05902c(unknown)/1,  0.000213923,  0.000005149,  0.000173681,  0.000215406, -2223.303410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000215406,  0.000173681
2017-03-21 13:14:18.906295, slv, 06a01afffe05902c(unknown)/1,  0.000213289,  0.000005149,  0.000108426,  0.000215406, -2218.154410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000215406,  0.000108426
2017-03-21 13:14:19.521515, slv, 06a01afffe05902c(unknown)/1,  0.000213289,  0.000019001,  0.000108426,  0.000249810, -2218.154410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000249810,  0.000108426
2017-03-21 13:14:20.088268, slv, 06a01afffe05902c(unknown)/1,  0.000212783,  0.000019001,  0.000149995,  0.000249810, -2199.153410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000249810,  0.000149995
2017-03-21 13:14:20.522344, slv, 06a01afffe05902c(unknown)/1,  0.000212783,  0.000033304,  0.000149995,  0.000242872, -2199.153410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000242872,  0.000149995
2017-03-21 13:14:21.521436, slv, 06a01afffe05902c(unknown)/1,  0.000212783,  0.000019681,  0.000149995,  0.000222058, -2165.849410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000222058,  0.000149995
2017-03-21 13:14:21.901591, slv, 06a01afffe05902c(unknown)/1,  0.000212496,  0.000019681,  0.000155831,  0.000222058, -2146.168410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000222058,  0.000155831
2017-03-21 13:14:22.521450, slv, 06a01afffe05902c(unknown)/1,  0.000212496, -0.000002152,  0.000155831,  0.000198917, -2146.168410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000198917,  0.000155831
2017-03-21 13:14:22.605596, slv, 06a01afffe05902c(unknown)/1,  0.000212087, -0.000002152,  0.000168535,  0.000198917, -2148.320410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000198917,  0.000168535
2017-03-21 13:14:23.521497, slv, 06a01afffe05902c(unknown)/1,  0.000212087,  0.000008801,  0.000168535,  0.000243268, -2148.320410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000243268,  0.000168535
2017-03-21 13:14:24.412561, slv, 06a01afffe05902c(unknown)/1,  0.000211777,  0.000008801,  0.000158329,  0.000243268, -2139.519410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000243268,  0.000158329
2017-03-21 13:14:24.521451, slv, 06a01afffe05902c(unknown)/1,  0.000211777,  0.000014582,  0.000158329,  0.000209761, -2139.519410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000209761,  0.000158329
2017-03-21 13:14:25.522345, slv, 06a01afffe05902c(unknown)/1,  0.000211777,  0.000014450,  0.000158329,  0.000242693, -2124.937410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000242693,  0.000158329
2017-03-21 13:14:25.756420, slv, 06a01afffe05902c(unknown)/1,  0.000211484,  0.000014450,  0.000127802,  0.000242693, -2110.487410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000242693,  0.000127802
2017-03-21 13:14:26.208034, slv, 06a01afffe05902c(unknown)/1,  0.000211382,  0.000014450,  0.000206532,  0.000242693, -2110.487410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000242693,  0.000206532
2017-03-21 13:14:26.521514, slv, 06a01afffe05902c(unknown)/1,  0.000211382,  0.000021530,  0.000206532,  0.000223526, -2110.487410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000223526,  0.000206532
2017-03-21 13:14:27.521441, slv, 06a01afffe05902c(unknown)/1,  0.000211382, -0.000011330,  0.000206532,  0.000176577, -2088.957410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000176577,  0.000206532
2017-03-21 13:14:27.709955, slv, 06a01afffe05902c(unknown)/1,  0.000211029, -0.000011330,  0.000129285,  0.000176577, -2100.287410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000176577,  0.000129285
2017-03-21 13:14:28.521580, slv, 06a01afffe05902c(unknown)/1,  0.000211029,  0.000014805,  0.000129285,  0.000275444, -2100.287410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000275444,  0.000129285
2017-03-21 13:14:28.948811, slv, 06a01afffe05902c(unknown)/1,  0.000210606,  0.000014805,  0.000154464,  0.000275444, -2085.482410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000275444,  0.000154464
2017-03-21 13:14:29.521512, slv, 06a01afffe05902c(unknown)/1,  0.000210606,  0.000042995,  0.000154464,  0.000232182, -2085.482410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000232182,  0.000154464
2017-03-21 13:14:30.522239, slv, 06a01afffe05902c(unknown)/1,  0.000210606, -0.000013511,  0.000154464,  0.000162007, -2042.487410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000162007,  0.000154464
2017-03-21 13:14:30.739576, slv, 06a01afffe05902c(unknown)/1,  0.000210263, -0.000013511,  0.000162592,  0.000162007, -2055.998410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000162007,  0.000162592
2017-03-21 13:14:31.322997, slv, 06a01afffe05902c(unknown)/1,  0.000209556, -0.000013511,  0.000173441,  0.000162007, -2055.998410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000162007,  0.000173441
2017-03-21 13:14:31.521440, slv, 06a01afffe05902c(unknown)/1,  0.000209556, -0.000031945,  0.000173441,  0.000194263, -2055.998410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000194263,  0.000173441
2017-03-21 13:14:32.521460, slv, 06a01afffe05902c(unknown)/1,  0.000209556, -0.000009780,  0.000173441,  0.000205287, -2087.943410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000205287,  0.000173441
2017-03-21 13:14:32.748636, slv, 06a01afffe05902c(unknown)/1,  0.000209154, -0.000009780,  0.000194639,  0.000205287, -2097.723410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000205287,  0.000194639
2017-03-21 13:14:33.521511, slv, 06a01afffe05902c(unknown)/1,  0.000209154,  0.000015411,  0.000194639,  0.000244244, -2097.723410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000244244,  0.000194639
2017-03-21 13:14:34.042207, slv, 06a01afffe05902c(unknown)/1,  0.000209060,  0.000015411,  0.000168457,  0.000244244, -2082.312410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000244244,  0.000168457
2017-03-21 13:14:34.521563, slv, 06a01afffe05902c(unknown)/1,  0.000209060,  0.000041307,  0.000168457,  0.000256585, -2082.312410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000256585,  0.000168457
2017-03-21 13:14:34.621845, slv, 06a01afffe05902c(unknown)/1,  0.000208955,  0.000041307,  0.000139986,  0.000256585, -2041.005410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000256585,  0.000139986
2017-03-21 13:14:35.522351, slv, 06a01afffe05902c(unknown)/1,  0.000208955,  0.000030742,  0.000139986,  0.000222916, -2041.005410156, S, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000222916,  0.000139986
2017-03-21 13:14:36.128121, slv, 06a01afffe05902c(unknown)/1,  0.000208604,  0.000030742,  0.000126595,  0.000222916, -2010.263410156, D, 0.000226415, 4221, -0.000007922, 22962, -2228, 95,  0.000222916,  0.000126595
2017-03-21 13:14:36.521529, slv, 06a01afffe05902c(unknown)/1,  0.000208604,  0.000022072,  0.000126595,  0.000238788, -2010.263410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000238788,  0.000126595
2017-03-21 13:14:37.462710, slv, 06a01afffe05902c(unknown)/1,  0.000208330,  0.000022072,  0.000176069,  0.000238788, -1988.191410156, D, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000238788,  0.000176069
2017-03-21 13:14:37.521479, slv, 06a01afffe05902c(unknown)/1,  0.000208330,  0.000030023,  0.000176069,  0.000238193, -1988.191410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000238193,  0.000176069
2017-03-21 13:14:38.517984, slv, 06a01afffe05902c(unknown)/1,  0.000208486,  0.000030023,  0.000220228,  0.000238193, -1958.168410156, D, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000238193,  0.000220228
2017-03-21 13:14:38.521374, slv, 06a01afffe05902c(unknown)/1,  0.000208486, -0.000010485,  0.000220228,  0.000157653, -1958.168410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000157653,  0.000220228
2017-03-21 13:14:39.521539, slv, 06a01afffe05902c(unknown)/1,  0.000208486, -0.000018767,  0.000220228,  0.000221785, -1968.653410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000221785,  0.000220228
2017-03-21 13:14:40.019098, slv, 06a01afffe05902c(unknown)/1,  0.000208679, -0.000018767,  0.000203020,  0.000221785, -1987.420410156, D, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000221785,  0.000203020
2017-03-21 13:14:40.522263, slv, 06a01afffe05902c(unknown)/1,  0.000208679,  0.000028478,  0.000203020,  0.000252338, -1987.420410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000252338,  0.000203020
2017-03-21 13:14:41.521551, slv, 06a01afffe05902c(unknown)/1,  0.000208679,  0.000045885,  0.000203020,  0.000256791, -1958.942410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000256791,  0.000203020
2017-03-21 13:14:41.781389, slv, 06a01afffe05902c(unknown)/1,  0.000208591,  0.000045885,  0.000130616,  0.000256791, -1913.057410156, D, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000256791,  0.000130616
2017-03-21 13:14:42.521502, slv, 06a01afffe05902c(unknown)/1,  0.000208591,  0.000019846,  0.000130616,  0.000200171, -1913.057410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000200171,  0.000130616
2017-03-21 13:14:43.521555, slv, 06a01afffe05902c(unknown)/1,  0.000208591,  0.000022077,  0.000130616,  0.000261166, -1893.211410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000261166,  0.000130616
2017-03-21 13:14:43.534145, slv, 06a01afffe05902c(unknown)/1,  0.000208682,  0.000022077,  0.000209151,  0.000261166, -1871.134410156, D, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000261166,  0.000209151
2017-03-21 13:14:44.521494, slv, 06a01afffe05902c(unknown)/1,  0.000208682,  0.000058853,  0.000209151,  0.000273814, -1871.134410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000273814,  0.000209151
2017-03-21 13:14:45.148431, slv, 06a01afffe05902c(unknown)/1,  0.000209182,  0.000058853,  0.000218526,  0.000273814, -1812.281410156, D, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000273814,  0.000218526
2017-03-21 13:14:45.522261, slv, 06a01afffe05902c(unknown)/1,  0.000209182,  0.000022452,  0.000218526,  0.000188954, -1812.281410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000188954,  0.000218526
2017-03-21 13:14:46.272065, slv, 06a01afffe05902c(unknown)/1,  0.000209464,  0.000022452,  0.000227672,  0.000188954, -1789.829410156, D, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000188954,  0.000227672
2017-03-21 13:14:46.521531, slv, 06a01afffe05902c(unknown)/1,  0.000209464,  0.000006893,  0.000227672,  0.000243478, -1789.829410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000243478,  0.000227672
2017-03-21 13:14:47.521395, slv, 06a01afffe05902c(unknown)/1,  0.000209464, -0.000011100,  0.000227672,  0.000153249, -1782.936410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000153249,  0.000227672
2017-03-21 13:14:48.134649, slv, 06a01afffe05902c(unknown)/1,  0.000209152, -0.000011100,  0.000187999,  0.000153249, -1794.036410156, D, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000153249,  0.000187999
2017-03-21 13:14:48.521640, slv, 06a01afffe05902c(unknown)/1,  0.000209152, -0.000004623,  0.000187999,  0.000256121, -1794.036410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000256121,  0.000187999
2017-03-21 13:14:49.521474, slv, 06a01afffe05902c(unknown)/1,  0.000209152,  0.000033901,  0.000187999,  0.000229986, -1798.659410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000229986,  0.000187999
2017-03-21 13:14:49.807183, slv, 06a01afffe05902c(unknown)/1,  0.000208843,  0.000033901,  0.000186307,  0.000229986, -1764.758410156, D, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000229986,  0.000186307
2017-03-21 13:14:50.522186, slv, 06a01afffe05902c(unknown)/1,  0.000208843, -0.000009938,  0.000186307,  0.000168133, -1764.758410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000168133,  0.000186307
2017-03-21 13:14:50.734137, slv, 06a01afffe05902c(unknown)/1,  0.000208349, -0.000009938,  0.000124571,  0.000168133, -1774.696410156, D, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000168133,  0.000124571
2017-03-21 13:14:51.186218, slv, 06a01afffe05902c(unknown)/1,  0.000207845, -0.000009938,  0.000243421,  0.000168133, -1774.696410156, D, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000168133,  0.000243421
2017-03-21 13:14:51.521436, slv, 06a01afffe05902c(unknown)/1,  0.000207845, -0.000047946,  0.000243421,  0.000152662, -1774.696410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000152662,  0.000243421
2017-03-21 13:14:52.182820, slv, 06a01afffe05902c(unknown)/1,  0.000207673, -0.000047946,  0.000223099,  0.000152662, -1822.642410156, D, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000152662,  0.000223099
2017-03-21 13:14:52.521425, slv, 06a01afffe05902c(unknown)/1,  0.000207673, -0.000042687,  0.000223099,  0.000177480, -1822.642410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000177480,  0.000223099
2017-03-21 13:14:52.760713, slv, 06a01afffe05902c(unknown)/1,  0.000207164, -0.000042687,  0.000147162,  0.000177480, -1865.329410156, D, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000177480,  0.000147162
2017-03-21 13:14:53.521450, slv, 06a01afffe05902c(unknown)/1,  0.000207164, -0.000021249,  0.000147162,  0.000194858, -1865.329410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000194858,  0.000147162
2017-03-21 13:14:53.525491, slv, 06a01afffe05902c(unknown)/1,  0.000206498, -0.000021249,  0.000138633,  0.000194858, -1886.578410156, D, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000194858,  0.000138633
2017-03-21 13:14:54.521595, slv, 06a01afffe05902c(unknown)/1,  0.000206498,  0.000012084,  0.000138633,  0.000242972, -1886.578410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000242972,  0.000138633
2017-03-21 13:14:54.837598, slv, 06a01afffe05902c(unknown)/1,  0.000206107,  0.000012084,  0.000149544,  0.000242972, -1874.494410156, D, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000242972,  0.000149544
2017-03-21 13:14:55.534833, slv, 06a01afffe05902c(unknown)/1,  0.000206107,  0.000003529,  0.000149544,  0.000176690, -1874.494410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000176690,  0.000149544
2017-03-21 13:14:55.901212, slv, 06a01afffe05902c(unknown)/1,  0.000205727,  0.000003529,  0.000158029,  0.000176690, -1870.965410156, D, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000176690,  0.000158029
2017-03-21 13:14:56.448971, slv, 06a01afffe05902c(unknown)/1,  0.000205213,  0.000003529,  0.000179834,  0.000176690, -1870.965410156, D, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000176690,  0.000179834
2017-03-21 13:14:56.521480, slv, 06a01afffe05902c(unknown)/1,  0.000205213,  0.000003316,  0.000179834,  0.000241262, -1870.965410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000241262,  0.000179834
2017-03-21 13:14:56.942653, slv, 06a01afffe05902c(unknown)/1,  0.000204928,  0.000003316,  0.000150047,  0.000241262, -1867.649410156, D, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000241262,  0.000150047
2017-03-21 13:14:57.521439, slv, 06a01afffe05902c(unknown)/1,  0.000204928,  0.000003484,  0.000150047,  0.000175847, -1867.649410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000175847,  0.000150047
2017-03-21 13:14:57.819375, slv, 06a01afffe05902c(unknown)/1,  0.000204514,  0.000003484,  0.000146515,  0.000175847, -1864.165410156, D, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000175847,  0.000146515
2017-03-21 13:14:58.521482, slv, 06a01afffe05902c(unknown)/1,  0.000204514, -0.000036773,  0.000146515,  0.000160048, -1864.165410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000160048,  0.000146515
2017-03-21 13:14:59.070922, slv, 06a01afffe05902c(unknown)/1,  0.000203751, -0.000036773,  0.000140390,  0.000160048, -1900.938410156, D, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000160048,  0.000140390
2017-03-21 13:14:59.371651, slv, 06a01afffe05902c(unknown)/1,  0.000203279, -0.000036773,  0.000233635,  0.000160048, -1900.938410156, D, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000160048,  0.000233635
2017-03-21 13:14:59.521471, slv, 06a01afffe05902c(unknown)/1,  0.000203279, -0.000014264,  0.000233635,  0.000219217, -1900.938410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000219217,  0.000233635
2017-03-21 13:14:59.591934, slv, 06a01afffe05902c(unknown)/1,  0.000203248, -0.000014264,  0.000192222,  0.000219217, -1915.202410156, D, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000219217,  0.000192222
2017-03-21 13:15:00.522240, slv, 06a01afffe05902c(unknown)/1,  0.000203248,  0.000012363,  0.000192222,  0.000212036, -1915.202410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000212036,  0.000192222
2017-03-21 13:15:01.294914, slv, 06a01afffe05902c(unknown)/1,  0.000203228,  0.000012363,  0.000184482,  0.000212036, -1902.839410156, D, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000212036,  0.000184482
2017-03-21 13:15:01.521416, slv, 06a01afffe05902c(unknown)/1,  0.000203228, -0.000003321,  0.000184482,  0.000187797, -1902.839410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000187797,  0.000184482
2017-03-21 13:15:02.521404, slv, 06a01afffe05902c(unknown)/1,  0.000203228, -0.000024322,  0.000184482,  0.000170014, -1906.160410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000170014,  0.000184482
2017-03-21 13:15:03.097417, slv, 06a01afffe05902c(unknown)/1,  0.000203087, -0.000024322,  0.000210276,  0.000170014, -1930.482410156, D, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000170014,  0.000210276
2017-03-21 13:15:03.521449, slv, 06a01afffe05902c(unknown)/1,  0.000203087, -0.000024665,  0.000210276,  0.000186971, -1930.482410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000186971,  0.000210276
2017-03-21 13:15:04.521533, slv, 06a01afffe05902c(unknown)/1,  0.000203087,  0.000013465,  0.000210276,  0.000246134, -1955.147410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000246134,  0.000210276
2017-03-21 13:15:04.556286, slv, 06a01afffe05902c(unknown)/1,  0.000202946,  0.000013465,  0.000149710,  0.000246134, -1941.682410156, D, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000246134,  0.000149710
2017-03-21 13:15:05.522328, slv, 06a01afffe05902c(unknown)/1,  0.000202946,  0.000033976,  0.000149710,  0.000227852, -1941.682410156, S, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000227852,  0.000149710
2017-03-21 13:15:06.050032, slv, 06a01afffe05902c(unknown)/1,  0.000202751,  0.000033976,  0.000138288,  0.000227852, -1907.706410156, D, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000227852,  0.000138288
2017-03-21 13:15:06.435927, slv, 06a01afffe05902c(unknown)/1,  0.000202579,  0.000033976,  0.000173057,  0.000227852, -1907.706410156, D, 0.000213560, 3262, 0.000007676, 20958, -2142, 61,  0.000227852,  0.000173057
2017-03-21 13:15:06.521505, slv, 06a01afffe05902c(unknown)/1,  0.000202579,  0.000005999,  0.000173057,  0.000189671, -1907.706410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000189671,  0.000173057
2017-03-21 13:15:07.320234, slv, 06a01afffe05902c(unknown)/1,  0.000202250,  0.000005999,  0.000135449,  0.000189671, -1901.707410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000189671,  0.000135449
2017-03-21 13:15:07.521470, slv, 06a01afffe05902c(unknown)/1,  0.000202250, -0.000011980,  0.000135449,  0.000191198, -1901.707410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000191198,  0.000135449
2017-03-21 13:15:08.107482, slv, 06a01afffe05902c(unknown)/1,  0.000201883, -0.000011980,  0.000198772,  0.000191198, -1913.687410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000191198,  0.000198772
2017-03-21 13:15:08.521508, slv, 06a01afffe05902c(unknown)/1,  0.000201883,  0.000009568,  0.000198772,  0.000232072, -1913.687410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000232072,  0.000198772
2017-03-21 13:15:09.072901, slv, 06a01afffe05902c(unknown)/1,  0.000201832,  0.000009568,  0.000172472,  0.000232072, -1904.119410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000232072,  0.000172472
2017-03-21 13:15:09.463398, slv, 06a01afffe05902c(unknown)/1,  0.000201695,  0.000009568,  0.000135708,  0.000232072, -1904.119410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000232072,  0.000135708
2017-03-21 13:15:09.521397, slv, 06a01afffe05902c(unknown)/1,  0.000201695, -0.000009291,  0.000135708,  0.000152924, -1904.119410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000152924,  0.000135708
2017-03-21 13:15:09.584860, slv, 06a01afffe05902c(unknown)/1,  0.000201243, -0.000009291,  0.000170311,  0.000152924, -1913.410410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000152924,  0.000170311
2017-03-21 13:15:09.605310, slv, 06a01afffe05902c(unknown)/1,  0.000200558, -0.000009291,  0.000153341,  0.000152924, -1913.410410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000152924,  0.000153341
2017-03-21 13:15:10.522328, slv, 06a01afffe05902c(unknown)/1,  0.000200558, -0.000018754,  0.000153341,  0.000211820, -1913.410410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000211820,  0.000153341
2017-03-21 13:15:11.496867, slv, 06a01afffe05902c(unknown)/1,  0.000200143, -0.000018754,  0.000177874,  0.000211820, -1932.164410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000211820,  0.000177874
2017-03-21 13:15:11.521396, slv, 06a01afffe05902c(unknown)/1,  0.000200143,  0.000002357,  0.000177874,  0.000193594, -1932.164410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000193594,  0.000177874
2017-03-21 13:15:12.521491, slv, 06a01afffe05902c(unknown)/1,  0.000200143, -0.000000788,  0.000177874,  0.000205116, -1929.807410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000205116,  0.000177874
2017-03-21 13:15:13.380445, slv, 06a01afffe05902c(unknown)/1,  0.000199942, -0.000000788,  0.000154247,  0.000205116, -1930.595410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000205116,  0.000154247
2017-03-21 13:15:13.521430, slv, 06a01afffe05902c(unknown)/1,  0.000199942,  0.000018138,  0.000154247,  0.000231246, -1930.595410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000231246,  0.000154247
2017-03-21 13:15:14.521450, slv, 06a01afffe05902c(unknown)/1,  0.000199942,  0.000031251,  0.000154247,  0.000231141, -1912.457410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000231141,  0.000154247
2017-03-21 13:15:15.153633, slv, 06a01afffe05902c(unknown)/1,  0.000199946,  0.000031251,  0.000210296,  0.000231141, -1881.206410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000231141,  0.000210296
2017-03-21 13:15:15.522268, slv, 06a01afffe05902c(unknown)/1,  0.000199946,  0.000038320,  0.000210296,  0.000245388, -1881.206410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000245388,  0.000210296
2017-03-21 13:15:16.521497, slv, 06a01afffe05902c(unknown)/1,  0.000199946,  0.000026824,  0.000210296,  0.000208153, -1842.886410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000208153,  0.000210296
2017-03-21 13:15:16.659251, slv, 06a01afffe05902c(unknown)/1,  0.000200026,  0.000026824,  0.000170743,  0.000208153, -1816.062410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000208153,  0.000170743
2017-03-21 13:15:17.521460, slv, 06a01afffe05902c(unknown)/1,  0.000200026,  0.000005980,  0.000170743,  0.000203781, -1816.062410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000203781,  0.000170743
2017-03-21 13:15:17.666240, slv, 06a01afffe05902c(unknown)/1,  0.000199654,  0.000005980,  0.000122153,  0.000203781, -1810.082410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000203781,  0.000122153
2017-03-21 13:15:18.521433, slv, 06a01afffe05902c(unknown)/1,  0.000199654, -0.000006596,  0.000122153,  0.000182707, -1810.082410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000182707,  0.000122153
2017-03-21 13:15:19.301949, slv, 06a01afffe05902c(unknown)/1,  0.000199380, -0.000006596,  0.000219763,  0.000182707, -1816.678410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000182707,  0.000219763
2017-03-21 13:15:19.521511, slv, 06a01afffe05902c(unknown)/1,  0.000199380, -0.000002211,  0.000219763,  0.000211904, -1816.678410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000211904,  0.000219763
2017-03-21 13:15:20.479897, slv, 06a01afffe05902c(unknown)/1,  0.000199406, -0.000002211,  0.000189852,  0.000211904, -1818.889410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000211904,  0.000189852
2017-03-21 13:15:20.521438, slv, 06a01afffe05902c(unknown)/1,  0.000199406, -0.000002152,  0.000189852,  0.000182577, -1818.889410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000182577,  0.000189852
2017-03-21 13:15:21.521476, slv, 06a01afffe05902c(unknown)/1,  0.000199406, -0.000017487,  0.000189852,  0.000181259, -1821.041410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000181259,  0.000189852
2017-03-21 13:15:22.413850, slv, 06a01afffe05902c(unknown)/1,  0.000199541, -0.000017487,  0.000249281,  0.000181259, -1838.528410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000181259,  0.000249281
2017-03-21 13:15:22.501158, slv, 06a01afffe05902c(unknown)/1,  0.000199594, -0.000017487,  0.000199851,  0.000181259, -1838.528410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000181259,  0.000199851
2017-03-21 13:15:22.521496, slv, 06a01afffe05902c(unknown)/1,  0.000199594,  0.000003961,  0.000199851,  0.000225662, -1838.528410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000225662,  0.000199851
2017-03-21 13:15:22.675589, slv, 06a01afffe05902c(unknown)/1,  0.000199240,  0.000003961,  0.000100999,  0.000225662, -1834.567410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000225662,  0.000100999
2017-03-21 13:15:23.187454, slv, 06a01afffe05902c(unknown)/1,  0.000198984,  0.000003961,  0.000179040,  0.000225662, -1834.567410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000225662,  0.000179040
2017-03-21 13:15:23.521461, slv, 06a01afffe05902c(unknown)/1,  0.000198984,  0.000025259,  0.000179040,  0.000223435, -1834.567410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000223435,  0.000179040
2017-03-21 13:15:24.039624, slv, 06a01afffe05902c(unknown)/1,  0.000199069,  0.000025259,  0.000189525,  0.000223435, -1809.308410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000223435,  0.000189525
2017-03-21 13:15:24.521488, slv, 06a01afffe05902c(unknown)/1,  0.000199069,  0.000011171,  0.000189525,  0.000196961, -1809.308410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000196961,  0.000189525
2017-03-21 13:15:25.522242, slv, 06a01afffe05902c(unknown)/1,  0.000199069,  0.000010055,  0.000189525,  0.000221288, -1798.137410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000221288,  0.000189525
2017-03-21 13:15:25.525820, slv, 06a01afffe05902c(unknown)/1,  0.000199176,  0.000010055,  0.000189492,  0.000221288, -1788.082410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000221288,  0.000189492
2017-03-21 13:15:26.521487, slv, 06a01afffe05902c(unknown)/1,  0.000199176,  0.000019353,  0.000189492,  0.000215665, -1788.082410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000215665,  0.000189492
2017-03-21 13:15:27.101094, slv, 06a01afffe05902c(unknown)/1,  0.000199169,  0.000019353,  0.000168349,  0.000215665, -1768.729410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000215665,  0.000168349
2017-03-21 13:15:27.521452, slv, 06a01afffe05902c(unknown)/1,  0.000199169,  0.000012980,  0.000168349,  0.000208642, -1768.729410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000208642,  0.000168349
2017-03-21 13:15:28.500707, slv, 06a01afffe05902c(unknown)/1,  0.000198973,  0.000012980,  0.000153906,  0.000208642, -1755.749410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000208642,  0.000153906
2017-03-21 13:15:28.521421, slv, 06a01afffe05902c(unknown)/1,  0.000198973,  0.000001067,  0.000153906,  0.000191635, -1755.749410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000191635,  0.000153906
2017-03-21 13:15:29.521450, slv, 06a01afffe05902c(unknown)/1,  0.000198973,  0.000010878,  0.000153906,  0.000228068, -1754.682410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000228068,  0.000153906
2017-03-21 13:15:30.480562, slv, 06a01afffe05902c(unknown)/1,  0.000198908,  0.000010878,  0.000188696,  0.000228068, -1743.804410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000228068,  0.000188696
2017-03-21 13:15:30.522173, slv, 06a01afffe05902c(unknown)/1,  0.000198908,  0.000013839,  0.000188696,  0.000197492, -1743.804410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000197492,  0.000188696
2017-03-21 13:15:30.932239, slv, 06a01afffe05902c(unknown)/1,  0.000198663,  0.000013839,  0.000118630,  0.000197492, -1729.965410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000197492,  0.000118630
2017-03-21 13:15:31.521406, slv, 06a01afffe05902c(unknown)/1,  0.000198663, -0.000010440,  0.000118630,  0.000179199, -1729.965410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000179199,  0.000118630
2017-03-21 13:15:31.583445, slv, 06a01afffe05902c(unknown)/1,  0.000198197, -0.000010440,  0.000180148,  0.000179199, -1740.405410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000179199,  0.000180148
2017-03-21 13:15:31.863619, slv, 06a01afffe05902c(unknown)/1,  0.000197804, -0.000010440,  0.000153688,  0.000179199, -1740.405410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000179199,  0.000153688
2017-03-21 13:15:32.521500, slv, 06a01afffe05902c(unknown)/1,  0.000197804,  0.000007376,  0.000153688,  0.000232021, -1740.405410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000232021,  0.000153688
2017-03-21 13:15:32.535577, slv, 06a01afffe05902c(unknown)/1,  0.000197626,  0.000007376,  0.000180622,  0.000232021, -1733.029410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000232021,  0.000180622
2017-03-21 13:15:32.889643, slv, 06a01afffe05902c(unknown)/1,  0.000197633,  0.000007376,  0.000147506,  0.000232021, -1733.029410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000232021,  0.000147506
2017-03-21 13:15:32.972119, slv, 06a01afffe05902c(unknown)/1,  0.000197451,  0.000007376,  0.000132292,  0.000232021, -1733.029410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000232021,  0.000132292
2017-03-21 13:15:33.103117, slv, 06a01afffe05902c(unknown)/1,  0.000197423,  0.000007376,  0.000186382,  0.000232021, -1733.029410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000232021,  0.000186382
2017-03-21 13:15:33.521482, slv, 06a01afffe05902c(unknown)/1,  0.000197423,  0.000042213,  0.000186382,  0.000247634, -1733.029410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000247634,  0.000186382
2017-03-21 13:15:34.521470, slv, 06a01afffe05902c(unknown)/1,  0.000197423,  0.000027791,  0.000186382,  0.000202795, -1690.816410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000202795,  0.000186382
2017-03-21 13:15:34.950615, slv, 06a01afffe05902c(unknown)/1,  0.000197407,  0.000027791,  0.000164401,  0.000202795, -1663.025410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000202795,  0.000164401
2017-03-21 13:15:35.418806, slv, 06a01afffe05902c(unknown)/1,  0.000197422,  0.000027791,  0.000223370,  0.000202795, -1663.025410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000202795,  0.000223370
2017-03-21 13:15:35.521355, slv, 06a01afffe05902c(unknown)/1,  0.000197422, -0.000025537,  0.000223370,  0.000140976, -1663.025410156, S, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000140976,  0.000223370
2017-03-21 13:15:36.433995, slv, 06a01afffe05902c(unknown)/1,  0.000197253, -0.000025537,  0.000179355,  0.000140976, -1688.562410156, D, 0.000206233, 2454, 0.000003419, 26074, -1882, 66,  0.000140976,  0.000179355
2017-03-21 13:15:36.521510, slv, 06a01afffe05902c(unknown)/1,  0.000197253, -0.000031898,  0.000179355,  0.000189903, -1688.562410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000189903,  0.000179355
2017-03-21 13:15:37.068551, slv, 06a01afffe05902c(unknown)/1,  0.000197028, -0.000031898,  0.000221213,  0.000189903, -1720.460410156, D, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000189903,  0.000221213
2017-03-21 13:15:37.521525, slv, 06a01afffe05902c(unknown)/1,  0.000197028,  0.000026139,  0.000221213,  0.000256657, -1720.460410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000256657,  0.000221213
2017-03-21 13:15:38.501858, slv, 06a01afffe05902c(unknown)/1,  0.000197361,  0.000026139,  0.000205578,  0.000256657, -1694.321410156, D, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000256657,  0.000205578
2017-03-21 13:15:38.521400, slv, 06a01afffe05902c(unknown)/1,  0.000197361,  0.000008727,  0.000205578,  0.000155186, -1694.321410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000155186,  0.000205578
2017-03-21 13:15:39.521471, slv, 06a01afffe05902c(unknown)/1,  0.000197361, -0.000012285,  0.000205578,  0.000214966, -1685.594410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000214966,  0.000205578
2017-03-21 13:15:39.907691, slv, 06a01afffe05902c(unknown)/1,  0.000197879, -0.000012285,  0.000244795,  0.000214966, -1697.879410156, D, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000214966,  0.000244795
2017-03-21 13:15:40.521366, slv, 06a01afffe05902c(unknown)/1,  0.000197879, -0.000029297,  0.000244795,  0.000121680, -1697.879410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000121680,  0.000244795
2017-03-21 13:15:40.663320, slv, 06a01afffe05902c(unknown)/1,  0.000197834, -0.000029297,  0.000198439,  0.000121680, -1727.176410156, D, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000121680,  0.000198439
2017-03-21 13:15:41.522246, slv, 06a01afffe05902c(unknown)/1,  0.000197834, -0.000019719,  0.000198439,  0.000234594, -1727.176410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000234594,  0.000198439
2017-03-21 13:15:42.117029, slv, 06a01afffe05902c(unknown)/1,  0.000197578, -0.000019719,  0.000171169,  0.000234594, -1746.895410156, D, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000234594,  0.000171169
2017-03-21 13:15:42.521551, slv, 06a01afffe05902c(unknown)/1,  0.000197578,  0.000038273,  0.000171169,  0.000237365, -1746.895410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000237365,  0.000171169
2017-03-21 13:15:43.414229, slv, 06a01afffe05902c(unknown)/1,  0.000197750,  0.000038273,  0.000191163,  0.000237365, -1708.622410156, D, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000237365,  0.000191163
2017-03-21 13:15:43.521419, slv, 06a01afffe05902c(unknown)/1,  0.000197750,  0.000016052,  0.000191163,  0.000190068, -1708.622410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000190068,  0.000191163
2017-03-21 13:15:44.053464, slv, 06a01afffe05902c(unknown)/1,  0.000198045,  0.000016052,  0.000247932,  0.000190068, -1692.570410156, D, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000190068,  0.000247932
2017-03-21 13:15:44.521636, slv, 06a01afffe05902c(unknown)/1,  0.000198045,  0.000032950,  0.000247932,  0.000271628, -1692.570410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000271628,  0.000247932
2017-03-21 13:15:45.280026, slv, 06a01afffe05902c(unknown)/1,  0.000198420,  0.000032950,  0.000178569,  0.000271628, -1659.620410156, D, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000271628,  0.000178569
2017-03-21 13:15:45.521443, slv, 06a01afffe05902c(unknown)/1,  0.000198420,  0.000032312,  0.000178569,  0.000189461, -1659.620410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000189461,  0.000178569
2017-03-21 13:15:46.082732, slv, 06a01afffe05902c(unknown)/1,  0.000198474,  0.000032312,  0.000167798,  0.000189461, -1627.308410156, D, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000189461,  0.000167798
2017-03-21 13:15:46.522347, slv, 06a01afffe05902c(unknown)/1,  0.000198474,  0.000005454,  0.000167798,  0.000218340, -1627.308410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000218340,  0.000167798
2017-03-21 13:15:47.521418, slv, 06a01afffe05902c(unknown)/1,  0.000198474, -0.000020500,  0.000167798,  0.000137608, -1621.854410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000137608,  0.000167798
2017-03-21 13:15:47.728842, slv, 06a01afffe05902c(unknown)/1,  0.000197990, -0.000020500,  0.000175165,  0.000137608, -1642.354410156, D, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000137608,  0.000175165
2017-03-21 13:15:48.521508, slv, 06a01afffe05902c(unknown)/1,  0.000197990, -0.000009766,  0.000175165,  0.000239324, -1642.354410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000239324,  0.000175165
2017-03-21 13:15:48.591095, slv, 06a01afffe05902c(unknown)/1,  0.000198013, -0.000009766,  0.000245659,  0.000239324, -1652.120410156, D, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000239324,  0.000245659
2017-03-21 13:15:49.521537, slv, 06a01afffe05902c(unknown)/1,  0.000198013,  0.000049490,  0.000245659,  0.000255659, -1652.120410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000255659,  0.000245659
2017-03-21 13:15:50.521584, slv, 06a01afffe05902c(unknown)/1,  0.000198013,  0.000065669,  0.000245659,  0.000271705, -1602.630410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000271705,  0.000245659
2017-03-21 13:15:50.571507, slv, 06a01afffe05902c(unknown)/1,  0.000198935,  0.000065669,  0.000271434,  0.000271705, -1536.961410156, D, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000271705,  0.000271434
2017-03-21 13:15:51.521412, slv, 06a01afffe05902c(unknown)/1,  0.000198935,  0.000033103,  0.000271434,  0.000191448, -1536.961410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000191448,  0.000271434
2017-03-21 13:15:52.151249, slv, 06a01afffe05902c(unknown)/1,  0.000199499,  0.000033103,  0.000205648,  0.000191448, -1503.858410156, D, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000191448,  0.000205648
2017-03-21 13:15:52.521430, slv, 06a01afffe05902c(unknown)/1,  0.000199499, -0.000022957,  0.000205648,  0.000161070, -1503.858410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000161070,  0.000205648
2017-03-21 13:15:53.100597, slv, 06a01afffe05902c(unknown)/1,  0.000199287, -0.000022957,  0.000185496,  0.000161070, -1526.815410156, D, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000161070,  0.000185496
2017-03-21 13:15:53.255514, slv, 06a01afffe05902c(unknown)/1,  0.000199052, -0.000022957,  0.000229349,  0.000161070, -1526.815410156, D, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000161070,  0.000229349
2017-03-21 13:15:53.346938, slv, 06a01afffe05902c(unknown)/1,  0.000199174, -0.000022957,  0.000275859,  0.000161070, -1526.815410156, D, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000161070,  0.000275859
2017-03-21 13:15:53.521466, slv, 06a01afffe05902c(unknown)/1,  0.000199174, -0.000008353,  0.000275859,  0.000220896, -1526.815410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000220896,  0.000275859
2017-03-21 13:15:54.521469, slv, 06a01afffe05902c(unknown)/1,  0.000199174,  0.000020685,  0.000275859,  0.000218823, -1535.168410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000218823,  0.000275859
2017-03-21 13:15:55.148288, slv, 06a01afffe05902c(unknown)/1,  0.000199579,  0.000020685,  0.000244724,  0.000218823, -1514.483410156, D, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000218823,  0.000244724
2017-03-21 13:15:55.521460, slv, 06a01afffe05902c(unknown)/1,  0.000199579,  0.000020480,  0.000244724,  0.000220891, -1514.483410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000220891,  0.000244724
2017-03-21 13:15:56.521467, slv, 06a01afffe05902c(unknown)/1,  0.000199579,  0.000007143,  0.000244724,  0.000192553, -1494.003410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000192553,  0.000244724
2017-03-21 13:15:56.789087, slv, 06a01afffe05902c(unknown)/1,  0.000199752,  0.000007143,  0.000186449,  0.000192553, -1486.860410156, D, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000192553,  0.000186449
2017-03-21 13:15:57.533795, slv, 06a01afffe05902c(unknown)/1,  0.000199752,  0.000006294,  0.000186449,  0.000219366, -1486.860410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000219366,  0.000186449
2017-03-21 13:15:58.455626, slv, 06a01afffe05902c(unknown)/1,  0.000199986,  0.000006294,  0.000260478,  0.000219366, -1480.566410156, D, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000219366,  0.000260478
2017-03-21 13:15:58.521337, slv, 06a01afffe05902c(unknown)/1,  0.000199986, -0.000017848,  0.000260478,  0.000144675, -1480.566410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000144675,  0.000260478
2017-03-21 13:15:59.521428, slv, 06a01afffe05902c(unknown)/1,  0.000199986, -0.000033910,  0.000260478,  0.000187475, -1498.414410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000187475,  0.000260478
2017-03-21 13:15:59.656419, slv, 06a01afffe05902c(unknown)/1,  0.000200207, -0.000033910,  0.000189097,  0.000187475, -1532.324410156, D, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000187475,  0.000189097
2017-03-21 13:16:00.521530, slv, 06a01afffe05902c(unknown)/1,  0.000200207,  0.000006168,  0.000189097,  0.000225053, -1532.324410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000225053,  0.000189097
2017-03-21 13:16:01.277025, slv, 06a01afffe05902c(unknown)/1,  0.000200425,  0.000006168,  0.000254962,  0.000225053, -1526.156410156, D, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000225053,  0.000254962
2017-03-21 13:16:01.394902, slv, 06a01afffe05902c(unknown)/1,  0.000200737,  0.000006168,  0.000176604,  0.000225053, -1526.156410156, D, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000225053,  0.000176604
2017-03-21 13:16:01.521351, slv, 06a01afffe05902c(unknown)/1,  0.000200737, -0.000032474,  0.000176604,  0.000110943, -1526.156410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000110943,  0.000176604
2017-03-21 13:16:02.522271, slv, 06a01afffe05902c(unknown)/1,  0.000200737, -0.000055017,  0.000176604,  0.000180496, -1558.630410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000180496,  0.000176604
2017-03-21 13:16:03.246943, slv, 06a01afffe05902c(unknown)/1,  0.000200703, -0.000055017,  0.000212072,  0.000180496, -1613.647410156, D, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000180496,  0.000212072
2017-03-21 13:16:03.521375, slv, 06a01afffe05902c(unknown)/1,  0.000200703, -0.000039415,  0.000212072,  0.000142113, -1613.647410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000142113,  0.000212072
2017-03-21 13:16:04.521487, slv, 06a01afffe05902c(unknown)/1,  0.000200703, -0.000019755,  0.000212072,  0.000219784, -1653.062410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000219784,  0.000212072
2017-03-21 13:16:05.147454, slv, 06a01afffe05902c(unknown)/1,  0.000200586, -0.000019755,  0.000160447,  0.000219784, -1672.817410156, D, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000219784,  0.000160447
2017-03-21 13:16:05.521477, slv, 06a01afffe05902c(unknown)/1,  0.000200586,  0.000026247,  0.000160447,  0.000234000, -1672.817410156, S, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000234000,  0.000160447
2017-03-21 13:16:05.937465, slv, 06a01afffe05902c(unknown)/1,  0.000200653,  0.000026247,  0.000205188,  0.000234000, -1646.570410156, D, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000234000,  0.000205188
2017-03-21 13:16:06.143063, slv, 06a01afffe05902c(unknown)/1,  0.000201031,  0.000026247,  0.000226252,  0.000234000, -1646.570410156, D, 0.000199297, 1430, 0.000007305, 16719, -1816, 79,  0.000234000,  0.000226252
2017-03-21 13:16:06.521434, slv, 06a01afffe05902c(unknown)/1,  0.000201031, -0.000003838,  0.000226252,  0.000159941, -1646.570410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000159941,  0.000226252
2017-03-21 13:16:07.522215, slv, 06a01afffe05902c(unknown)/1,  0.000201031,  0.000005582,  0.000226252,  0.000253285, -1650.408410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000253285,  0.000226252
2017-03-21 13:16:08.126108, slv, 06a01afffe05902c(unknown)/1,  0.000201476,  0.000005582,  0.000204584,  0.000253285, -1644.826410156, D, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000253285,  0.000204584
2017-03-21 13:16:08.521466, slv, 06a01afffe05902c(unknown)/1,  0.000201476,  0.000026991,  0.000204584,  0.000203205, -1644.826410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000203205,  0.000204584
2017-03-21 13:16:09.046833, slv, 06a01afffe05902c(unknown)/1,  0.000201715,  0.000026991,  0.000206142,  0.000203205, -1617.835410156, D, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000203205,  0.000206142
2017-03-21 13:16:09.099894, slv, 06a01afffe05902c(unknown)/1,  0.000201625,  0.000026991,  0.000171356,  0.000203205, -1617.835410156, D, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000203205,  0.000171356
2017-03-21 13:16:09.521443, slv, 06a01afffe05902c(unknown)/1,  0.000201625,  0.000007316,  0.000171356,  0.000214529, -1617.835410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000214529,  0.000171356
2017-03-21 13:16:09.550803, slv, 06a01afffe05902c(unknown)/1,  0.000201468,  0.000007316,  0.000177169,  0.000214529, -1610.519410156, D, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000214529,  0.000177169
2017-03-21 13:16:10.521465, slv, 06a01afffe05902c(unknown)/1,  0.000201468,  0.000005280,  0.000177169,  0.000199123, -1610.519410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000199123,  0.000177169
2017-03-21 13:16:11.486718, slv, 06a01afffe05902c(unknown)/1,  0.000201684,  0.000005280,  0.000270316,  0.000199123, -1605.239410156, D, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000199123,  0.000270316
2017-03-21 13:16:11.521415, slv, 06a01afffe05902c(unknown)/1,  0.000201684, -0.000012835,  0.000270316,  0.000178358, -1605.239410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000178358,  0.000270316
2017-03-21 13:16:12.173988, slv, 06a01afffe05902c(unknown)/1,  0.000201793, -0.000012835,  0.000186815,  0.000178358, -1618.074410156, D, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000178358,  0.000186815
2017-03-21 13:16:12.522142, slv, 06a01afffe05902c(unknown)/1,  0.000201793, -0.000025245,  0.000186815,  0.000174629, -1618.074410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000174629,  0.000186815
2017-03-21 13:16:13.521491, slv, 06a01afffe05902c(unknown)/1,  0.000201793, -0.000005930,  0.000186815,  0.000217097, -1643.319410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000217097,  0.000186815
2017-03-21 13:16:14.058080, slv, 06a01afffe05902c(unknown)/1,  0.000201620, -0.000005930,  0.000180550,  0.000217097, -1649.249410156, D, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000217097,  0.000180550
2017-03-21 13:16:14.521602, slv, 06a01afffe05902c(unknown)/1,  0.000201620,  0.000015953,  0.000180550,  0.000218223, -1649.249410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000218223,  0.000180550
2017-03-21 13:16:15.399743, slv, 06a01afffe05902c(unknown)/1,  0.000201800,  0.000015953,  0.000236597,  0.000218223, -1633.296410156, D, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000218223,  0.000236597
2017-03-21 13:16:15.521463, slv, 06a01afffe05902c(unknown)/1,  0.000201800,  0.000030925,  0.000236597,  0.000247049, -1633.296410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000247049,  0.000236597
2017-03-21 13:16:16.521442, slv, 06a01afffe05902c(unknown)/1,  0.000201800,  0.000021007,  0.000236597,  0.000198565, -1602.371410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000198565,  0.000236597
2017-03-21 13:16:16.842672, slv, 06a01afffe05902c(unknown)/1,  0.000201869,  0.000021007,  0.000171498,  0.000198565, -1581.364410156, D, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000198565,  0.000171498
2017-03-21 13:16:17.523055, slv, 06a01afffe05902c(unknown)/1,  0.000201869, -0.000002111,  0.000171498,  0.000200880, -1581.364410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000200880,  0.000171498
2017-03-21 13:16:18.180257, slv, 06a01afffe05902c(unknown)/1,  0.000201486, -0.000002111,  0.000138409,  0.000200880, -1583.475410156, D, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000200880,  0.000138409
2017-03-21 13:16:18.521442, slv, 06a01afffe05902c(unknown)/1,  0.000201486, -0.000018688,  0.000138409,  0.000165098, -1583.475410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000165098,  0.000138409
2017-03-21 13:16:18.818760, slv, 06a01afffe05902c(unknown)/1,  0.000200944, -0.000018688,  0.000162841,  0.000165098, -1602.163410156, D, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000165098,  0.000162841
2017-03-21 13:16:18.900657, slv, 06a01afffe05902c(unknown)/1,  0.000200374, -0.000018688,  0.000164911,  0.000165098, -1602.163410156, D, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000165098,  0.000164911
2017-03-21 13:16:19.464962, slv, 06a01afffe05902c(unknown)/1,  0.000200041, -0.000018688,  0.000221254,  0.000165098, -1602.163410156, D, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000165098,  0.000221254
2017-03-21 13:16:19.521432, slv, 06a01afffe05902c(unknown)/1,  0.000200041, -0.000026471,  0.000221254,  0.000183486, -1602.163410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000183486,  0.000221254
2017-03-21 13:16:20.521543, slv, 06a01afffe05902c(unknown)/1,  0.000200041,  0.000018225,  0.000221254,  0.000253045, -1628.634410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000253045,  0.000221254
2017-03-21 13:16:20.905962, slv, 06a01afffe05902c(unknown)/1,  0.000200081,  0.000018225,  0.000170881,  0.000253045, -1610.409410156, D, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000253045,  0.000170881
2017-03-21 13:16:21.521507, slv, 06a01afffe05902c(unknown)/1,  0.000200081,  0.000021737,  0.000170881,  0.000190550, -1610.409410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000190550,  0.000170881
2017-03-21 13:16:22.522284, slv, 06a01afffe05902c(unknown)/1,  0.000200081,  0.000006259,  0.000170881,  0.000222130, -1588.672410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000222130,  0.000170881
2017-03-21 13:16:22.633800, slv, 06a01afffe05902c(unknown)/1,  0.000200269,  0.000006259,  0.000202375,  0.000222130, -1582.413410156, D, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000222130,  0.000202375
2017-03-21 13:16:23.521368, slv, 06a01afffe05902c(unknown)/1,  0.000200269, -0.000025138,  0.000202375,  0.000127945, -1582.413410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000127945,  0.000202375
2017-03-21 13:16:24.059906, slv, 06a01afffe05902c(unknown)/1,  0.000200054, -0.000025138,  0.000193627,  0.000127945, -1607.551410156, D, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000127945,  0.000193627
2017-03-21 13:16:24.521439, slv, 06a01afffe05902c(unknown)/1,  0.000200054, -0.000039341,  0.000193627,  0.000193696, -1607.551410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000193696,  0.000193627
2017-03-21 13:16:25.481331, slv, 06a01afffe05902c(unknown)/1,  0.000199917, -0.000039341,  0.000249788,  0.000193696, -1646.892410156, D, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000193696,  0.000249788
2017-03-21 13:16:25.521442, slv, 06a01afffe05902c(unknown)/1,  0.000199917, -0.000001403,  0.000249788,  0.000203470, -1646.892410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000203470,  0.000249788
2017-03-21 13:16:26.521475, slv, 06a01afffe05902c(unknown)/1,  0.000199917,  0.000003151,  0.000249788,  0.000202668, -1648.295410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000202668,  0.000249788
2017-03-21 13:16:26.788702, slv, 06a01afffe05902c(unknown)/1,  0.000199930,  0.000003151,  0.000156873,  0.000202668, -1645.144410156, D, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000202668,  0.000156873
2017-03-21 13:16:27.164209, slv, 06a01afffe05902c(unknown)/1,  0.000199736,  0.000003151,  0.000187874,  0.000202668, -1645.144410156, D, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000202668,  0.000187874
2017-03-21 13:16:27.525201, slv, 06a01afffe05902c(unknown)/1,  0.000199736, -0.000012109,  0.000187874,  0.000172767, -1645.144410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000172767,  0.000187874
2017-03-21 13:16:28.521525, slv, 06a01afffe05902c(unknown)/1,  0.000199736,  0.000013323,  0.000187874,  0.000253351, -1657.253410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000253351,  0.000187874
2017-03-21 13:16:28.739998, slv, 06a01afffe05902c(unknown)/1,  0.000199586,  0.000013323,  0.000116701,  0.000253351, -1643.930410156, D, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000253351,  0.000116701
2017-03-21 13:16:29.521437, slv, 06a01afffe05902c(unknown)/1,  0.000199586,  0.000001375,  0.000116701,  0.000148721, -1643.930410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000148721,  0.000116701
2017-03-21 13:16:30.138743, slv, 06a01afffe05902c(unknown)/1,  0.000199108,  0.000001375,  0.000157218,  0.000148721, -1642.555410156, D, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000148721,  0.000157218
2017-03-21 13:16:30.315612, slv, 06a01afffe05902c(unknown)/1,  0.000198727,  0.000001375,  0.000244163,  0.000148721, -1642.555410156, D, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000148721,  0.000244163
2017-03-21 13:16:30.521587, slv, 06a01afffe05902c(unknown)/1,  0.000198727,  0.000010002,  0.000244163,  0.000269596, -1642.555410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000269596,  0.000244163
2017-03-21 13:16:31.521441, slv, 06a01afffe05902c(unknown)/1,  0.000198727,  0.000036675,  0.000244163,  0.000201209, -1632.553410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000201209,  0.000244163
2017-03-21 13:16:31.532155, slv, 06a01afffe05902c(unknown)/1,  0.000198775,  0.000036675,  0.000213098,  0.000201209, -1595.878410156, D, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000201209,  0.000213098
2017-03-21 13:16:32.522408, slv, 06a01afffe05902c(unknown)/1,  0.000198775,  0.000037438,  0.000213098,  0.000271169, -1595.878410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000271169,  0.000213098
2017-03-21 13:16:32.597132, slv, 06a01afffe05902c(unknown)/1,  0.000199228,  0.000037438,  0.000225664,  0.000271169, -1558.440410156, D, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000271169,  0.000225664
2017-03-21 13:16:33.521441, slv, 06a01afffe05902c(unknown)/1,  0.000199228,  0.000030154,  0.000225664,  0.000187142, -1558.440410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000187142,  0.000225664
2017-03-21 13:16:33.974724, slv, 06a01afffe05902c(unknown)/1,  0.000199626,  0.000030154,  0.000214758,  0.000187142, -1528.286410156, D, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000187142,  0.000214758
2017-03-21 13:16:34.521396, slv, 06a01afffe05902c(unknown)/1,  0.000199626, -0.000032138,  0.000214758,  0.000147436, -1528.286410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000147436,  0.000214758
2017-03-21 13:16:34.811872, slv, 06a01afffe05902c(unknown)/1,  0.000199378, -0.000032138,  0.000185604,  0.000147436, -1560.424410156, D, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000147436,  0.000185604
2017-03-21 13:16:35.521500, slv, 06a01afffe05902c(unknown)/1,  0.000199378, -0.000013697,  0.000185604,  0.000224174, -1560.424410156, S, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000224174,  0.000185604
2017-03-21 13:16:35.994659, slv, 06a01afffe05902c(unknown)/1,  0.000199142, -0.000013697,  0.000179868,  0.000224174, -1574.121410156, D, 0.000199076, 1219, 0.000001400, 29435, -1609, 84,  0.000224174,  0.000179868
2017-03-21 13:16:36.521525, slv, 06a01afffe05902c(unknown)/1,  0.000199142,  0.000027966,  0.000179868,  0.000230278, -1574.121410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000230278,  0.000179868
2017-03-21 13:16:37.223977, slv, 06a01afffe05902c(unknown)/1,  0.000199398,  0.000027966,  0.000227763,  0.000230278, -1546.155410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000230278,  0.000227763
2017-03-21 13:16:37.522411, slv, 06a01afffe05902c(unknown)/1,  0.000199398,  0.000027621,  0.000227763,  0.000223504, -1546.155410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000223504,  0.000227763
2017-03-21 13:16:37.961754, slv, 06a01afffe05902c(unknown)/1,  0.000199732,  0.000027621,  0.000201644,  0.000223504, -1518.534410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000223504,  0.000201644
2017-03-21 13:16:38.521450, slv, 06a01afffe05902c(unknown)/1,  0.000199732,  0.000003081,  0.000201644,  0.000181787, -1518.534410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000181787,  0.000201644
2017-03-21 13:16:39.521452, slv, 06a01afffe05902c(unknown)/1,  0.000199732, -0.000009213,  0.000201644,  0.000199249, -1515.453410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000199249,  0.000201644
2017-03-21 13:16:39.934239, slv, 06a01afffe05902c(unknown)/1,  0.000199909, -0.000009213,  0.000219832,  0.000199249, -1524.666410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000199249,  0.000219832
2017-03-21 13:16:40.521457, slv, 06a01afffe05902c(unknown)/1,  0.000199909, -0.000000002,  0.000219832,  0.000200388, -1524.666410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000200388,  0.000219832
2017-03-21 13:16:41.369037, slv, 06a01afffe05902c(unknown)/1,  0.000199901, -0.000000002,  0.000178168,  0.000200388, -1524.668410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000200388,  0.000178168
2017-03-21 13:16:41.521446, slv, 06a01afffe05902c(unknown)/1,  0.000199901, -0.000000449,  0.000178168,  0.000198524, -1524.668410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000198524,  0.000178168
2017-03-21 13:16:42.089724, slv, 06a01afffe05902c(unknown)/1,  0.000199827, -0.000000449,  0.000203558,  0.000198524, -1525.117410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000198524,  0.000203558
2017-03-21 13:16:42.522299, slv, 06a01afffe05902c(unknown)/1,  0.000199827,  0.000051586,  0.000203558,  0.000304376, -1525.117410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000304376,  0.000203558
2017-03-21 13:16:42.982718, slv, 06a01afffe05902c(unknown)/1,  0.000200116,  0.000051586,  0.000166916,  0.000304376, -1473.531410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000304376,  0.000166916
2017-03-21 13:16:43.521500, slv, 06a01afffe05902c(unknown)/1,  0.000200116,  0.000055402,  0.000166916,  0.000206372, -1473.531410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000206372,  0.000166916
2017-03-21 13:16:44.470603, slv, 06a01afffe05902c(unknown)/1,  0.000200649,  0.000055402,  0.000259321,  0.000206372, -1418.129410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000206372,  0.000259321
2017-03-21 13:16:44.521442, slv, 06a01afffe05902c(unknown)/1,  0.000200649, -0.000008562,  0.000259321,  0.000177268, -1418.129410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000177268,  0.000259321
2017-03-21 13:16:45.521412, slv, 06a01afffe05902c(unknown)/1,  0.000200649, -0.000015111,  0.000259321,  0.000193807, -1426.691410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000193807,  0.000259321
2017-03-21 13:16:45.641890, slv, 06a01afffe05902c(unknown)/1,  0.000201012, -0.000015111,  0.000236145,  0.000193807, -1441.802410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000193807,  0.000236145
2017-03-21 13:16:46.470508, slv, 06a01afffe05902c(unknown)/1,  0.000201066, -0.000015111,  0.000194131,  0.000193807, -1441.802410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000193807,  0.000194131
2017-03-21 13:16:46.521390, slv, 06a01afffe05902c(unknown)/1,  0.000201066, -0.000041506,  0.000194131,  0.000124895, -1441.802410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000124895,  0.000194131
2017-03-21 13:16:46.645743, slv, 06a01afffe05902c(unknown)/1,  0.000200762, -0.000041506,  0.000213623,  0.000124895, -1483.308410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000124895,  0.000213623
2017-03-21 13:16:47.522285, slv, 06a01afffe05902c(unknown)/1,  0.000200762, -0.000039249,  0.000213623,  0.000198433, -1483.308410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000198433,  0.000213623
2017-03-21 13:16:47.701028, slv, 06a01afffe05902c(unknown)/1,  0.000200494, -0.000039249,  0.000197508,  0.000198433, -1522.557410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000198433,  0.000197508
2017-03-21 13:16:47.870883, slv, 06a01afffe05902c(unknown)/1,  0.000200333, -0.000039249,  0.000166347,  0.000198433, -1522.557410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000198433,  0.000166347
2017-03-21 13:16:48.521415, slv, 06a01afffe05902c(unknown)/1,  0.000200333,  0.000001162,  0.000166347,  0.000204985, -1522.557410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000204985,  0.000166347
2017-03-21 13:16:49.489023, slv, 06a01afffe05902c(unknown)/1,  0.000200322,  0.000001162,  0.000228736,  0.000204985, -1521.395410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000204985,  0.000228736
2017-03-21 13:16:49.521473, slv, 06a01afffe05902c(unknown)/1,  0.000200322,  0.000012615,  0.000228736,  0.000220900, -1521.395410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000220900,  0.000228736
2017-03-21 13:16:49.881966, slv, 06a01afffe05902c(unknown)/1,  0.000200542,  0.000012615,  0.000203042,  0.000220900, -1508.780410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000220900,  0.000203042
2017-03-21 13:16:50.521424, slv, 06a01afffe05902c(unknown)/1,  0.000200542, -0.000013473,  0.000203042,  0.000153017, -1508.780410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000153017,  0.000203042
2017-03-21 13:16:50.690024, slv, 06a01afffe05902c(unknown)/1,  0.000200256, -0.000013473,  0.000151940,  0.000153017, -1522.253410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000153017,  0.000151940
2017-03-21 13:16:51.521482, slv, 06a01afffe05902c(unknown)/1,  0.000200256, -0.000015656,  0.000151940,  0.000216469, -1522.253410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000216469,  0.000151940
2017-03-21 13:16:52.390003, slv, 06a01afffe05902c(unknown)/1,  0.000200005, -0.000015656,  0.000215354,  0.000216469, -1537.909410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000216469,  0.000215354
2017-03-21 13:16:52.522230, slv, 06a01afffe05902c(unknown)/1,  0.000200005, -0.000007119,  0.000215354,  0.000169555, -1537.909410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000169555,  0.000215354
2017-03-21 13:16:53.346914, slv, 06a01afffe05902c(unknown)/1,  0.000199969, -0.000007119,  0.000189507,  0.000169555, -1545.028410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000169555,  0.000189507
2017-03-21 13:16:53.521406, slv, 06a01afffe05902c(unknown)/1,  0.000199969, -0.000020168,  0.000189507,  0.000190082, -1545.028410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000190082,  0.000189507
2017-03-21 13:16:53.595873, slv, 06a01afffe05902c(unknown)/1,  0.000199759, -0.000020168,  0.000197095,  0.000190082, -1565.196410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000190082,  0.000197095
2017-03-21 13:16:54.521469, slv, 06a01afffe05902c(unknown)/1,  0.000199759, -0.000022190,  0.000197095,  0.000165265, -1565.196410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000165265,  0.000197095
2017-03-21 13:16:55.023562, slv, 06a01afffe05902c(unknown)/1,  0.000199869, -0.000022190,  0.000274714,  0.000165265, -1587.386410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000165265,  0.000274714
2017-03-21 13:16:55.406565, slv, 06a01afffe05902c(unknown)/1,  0.000200078, -0.000022190,  0.000247720,  0.000165265, -1587.386410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000165265,  0.000247720
2017-03-21 13:16:55.521409, slv, 06a01afffe05902c(unknown)/1,  0.000200078, -0.000035683,  0.000247720,  0.000163205, -1587.386410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000163205,  0.000247720
2017-03-21 13:16:56.521400, slv, 06a01afffe05902c(unknown)/1,  0.000200078, -0.000044202,  0.000247720,  0.000148545, -1623.069410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000148545,  0.000247720
2017-03-21 13:16:57.076633, slv, 06a01afffe05902c(unknown)/1,  0.000199867, -0.000044202,  0.000184664,  0.000148545, -1667.271410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000148545,  0.000184664
2017-03-21 13:16:57.521338, slv, 06a01afffe05902c(unknown)/1,  0.000199867, -0.000072359,  0.000184664,  0.000106680, -1667.271410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000106680,  0.000184664
2017-03-21 13:16:57.811501, slv, 06a01afffe05902c(unknown)/1,  0.000199040, -0.000072359,  0.000147907,  0.000106680, -1739.630410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000106680,  0.000147907
2017-03-21 13:16:58.521473, slv, 06a01afffe05902c(unknown)/1,  0.000199040, -0.000054845,  0.000147907,  0.000182536, -1739.630410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000182536,  0.000147907
2017-03-21 13:16:58.569715, slv, 06a01afffe05902c(unknown)/1,  0.000198396, -0.000054845,  0.000194239,  0.000182536, -1794.475410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000182536,  0.000194239
2017-03-21 13:16:59.521476, slv, 06a01afffe05902c(unknown)/1,  0.000198396, -0.000001716,  0.000194239,  0.000211468, -1794.475410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000211468,  0.000194239
2017-03-21 13:16:59.815816, slv, 06a01afffe05902c(unknown)/1,  0.000198263, -0.000001716,  0.000171391,  0.000211468, -1796.191410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000211468,  0.000171391
2017-03-21 13:16:59.949110, slv, 06a01afffe05902c(unknown)/1,  0.000198116, -0.000001716,  0.000161032,  0.000211468, -1796.191410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000211468,  0.000161032
2017-03-21 13:17:00.521486, slv, 06a01afffe05902c(unknown)/1,  0.000198116,  0.000000238,  0.000161032,  0.000185520, -1796.191410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000185520,  0.000161032
2017-03-21 13:17:00.883920, slv, 06a01afffe05902c(unknown)/1,  0.000197737,  0.000000238,  0.000137327,  0.000185520, -1795.953410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000185520,  0.000137327
2017-03-21 13:17:01.346605, slv, 06a01afffe05902c(unknown)/1,  0.000197351,  0.000000238,  0.000183756,  0.000185520, -1795.953410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000185520,  0.000183756
2017-03-21 13:17:01.521396, slv, 06a01afffe05902c(unknown)/1,  0.000197351, -0.000033176,  0.000183756,  0.000143595, -1795.953410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000143595,  0.000183756
2017-03-21 13:17:02.521509, slv, 06a01afffe05902c(unknown)/1,  0.000197351, -0.000008815,  0.000183756,  0.000233478, -1829.129410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000233478,  0.000183756
2017-03-21 13:17:02.544741, slv, 06a01afffe05902c(unknown)/1,  0.000197447, -0.000008815,  0.000211258,  0.000233478, -1837.944410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000233478,  0.000211258
2017-03-21 13:17:02.856848, slv, 06a01afffe05902c(unknown)/1,  0.000197322, -0.000008815,  0.000079499,  0.000233478, -1837.944410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000233478,  0.000079499
2017-03-21 13:17:03.521505, slv, 06a01afffe05902c(unknown)/1,  0.000197322,  0.000032129,  0.000079499,  0.000225455, -1837.944410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000225455,  0.000079499
2017-03-21 13:17:04.156673, slv, 06a01afffe05902c(unknown)/1,  0.000197047,  0.000032129,  0.000180343,  0.000225455, -1805.815410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000225455,  0.000180343
2017-03-21 13:17:04.521510, slv, 06a01afffe05902c(unknown)/1,  0.000197047,  0.000010913,  0.000180343,  0.000190740, -1805.815410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000190740,  0.000180343
2017-03-21 13:17:04.537447, slv, 06a01afffe05902c(unknown)/1,  0.000197176,  0.000010913,  0.000224583,  0.000190740, -1794.902410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000190740,  0.000224583
2017-03-21 13:17:05.521724, slv, 06a01afffe05902c(unknown)/1,  0.000197176,  0.000143771,  0.000224583,  0.000491025, -1794.902410156, S, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000491025,  0.000224583
2017-03-21 13:17:06.078808, slv, 06a01afffe05902c(unknown)/1,  0.000198424,  0.000143771,  0.000201966,  0.000491025, -1651.131410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000491025,  0.000201966
2017-03-21 13:17:06.116026, slv, 06a01afffe05902c(unknown)/1,  0.000200668,  0.000143771,  0.000184142,  0.000491025, -1651.131410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000491025,  0.000184142
2017-03-21 13:17:06.469131, slv, 06a01afffe05902c(unknown)/1,  0.000202813,  0.000143771,  0.000185687,  0.000491025, -1651.131410156, D, 0.000200424, 1071, 0.000002415, 20813, -1613, 33,  0.000491025,  0.000185687
2017-03-21 13:17:06.521434, slv, 06a01afffe05902c(unknown)/1,  0.000202813,  0.000140166,  0.000185687,  0.000189297, -1651.131410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000189297,  0.000185687
2017-03-21 13:17:07.445244, slv, 06a01afffe05902c(unknown)/1,  0.000203814,  0.000140166,  0.000201460,  0.000189297, -1510.965410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000189297,  0.000201460
2017-03-21 13:17:07.521385, slv, 06a01afffe05902c(unknown)/1,  0.000203814, -0.000040826,  0.000201460,  0.000135677, -1510.965410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000135677,  0.000201460
2017-03-21 13:17:08.203004, slv, 06a01afffe05902c(unknown)/1,  0.000203584, -0.000040826,  0.000229983,  0.000135677, -1551.791410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000135677,  0.000229983
2017-03-21 13:17:08.521342, slv, 06a01afffe05902c(unknown)/1,  0.000203584, -0.000077902,  0.000229983,  0.000115915, -1551.791410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000115915,  0.000229983
2017-03-21 13:17:09.449076, slv, 06a01afffe05902c(unknown)/1,  0.000203264, -0.000077902,  0.000250837,  0.000115915, -1629.693410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000115915,  0.000250837
2017-03-21 13:17:09.521439, slv, 06a01afffe05902c(unknown)/1,  0.000203264, -0.000066112,  0.000250837,  0.000158707, -1629.693410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000158707,  0.000250837
2017-03-21 13:17:09.912872, slv, 06a01afffe05902c(unknown)/1,  0.000202873, -0.000066112,  0.000187377,  0.000158707, -1695.805410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000158707,  0.000187377
2017-03-21 13:17:10.521514, slv, 06a01afffe05902c(unknown)/1,  0.000202873,  0.000009484,  0.000187377,  0.000266397, -1695.805410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000266397,  0.000187377
2017-03-21 13:17:11.521431, slv, 06a01afffe05902c(unknown)/1,  0.000202873,  0.000014136,  0.000187377,  0.000167621, -1686.321410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000167621,  0.000187377
2017-03-21 13:17:11.841776, slv, 06a01afffe05902c(unknown)/1,  0.000202416,  0.000014136,  0.000180881,  0.000167621, -1672.185410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000167621,  0.000180881
2017-03-21 13:17:11.916205, slv, 06a01afffe05902c(unknown)/1,  0.000201926,  0.000014136,  0.000167989,  0.000167621, -1672.185410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000167621,  0.000167989
2017-03-21 13:17:12.521425, slv, 06a01afffe05902c(unknown)/1,  0.000201926, -0.000044325,  0.000167989,  0.000148528, -1672.185410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000148528,  0.000167989
2017-03-21 13:17:12.555060, slv, 06a01afffe05902c(unknown)/1,  0.000201336, -0.000044325,  0.000172400,  0.000148528, -1716.510410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000148528,  0.000172400
2017-03-21 13:17:13.522425, slv, 06a01afffe05902c(unknown)/1,  0.000201336, -0.000020821,  0.000172400,  0.000213093, -1716.510410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000213093,  0.000172400
2017-03-21 13:17:13.539070, slv, 06a01afffe05902c(unknown)/1,  0.000200884, -0.000020821,  0.000155709,  0.000213093, -1737.331410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000213093,  0.000155709
2017-03-21 13:17:13.783516, slv, 06a01afffe05902c(unknown)/1,  0.000201045, -0.000020821,  0.000262837,  0.000213093, -1737.331410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000213093,  0.000262837
2017-03-21 13:17:14.040207, slv, 06a01afffe05902c(unknown)/1,  0.000201263, -0.000020821,  0.000170954,  0.000213093, -1737.331410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000213093,  0.000170954
2017-03-21 13:17:14.521521, slv, 06a01afffe05902c(unknown)/1,  0.000201263,  0.000002626,  0.000170954,  0.000194758, -1737.331410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000194758,  0.000170954
2017-03-21 13:17:15.417035, slv, 06a01afffe05902c(unknown)/1,  0.000201126,  0.000002626,  0.000191202,  0.000194758, -1734.705410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000194758,  0.000191202
2017-03-21 13:17:15.521437, slv, 06a01afffe05902c(unknown)/1,  0.000201126, -0.000001916,  0.000191202,  0.000203799, -1734.705410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000203799,  0.000191202
2017-03-21 13:17:16.469419, slv, 06a01afffe05902c(unknown)/1,  0.000201196, -0.000001916,  0.000232730,  0.000203799, -1736.621410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000203799,  0.000232730
2017-03-21 13:17:16.521535, slv, 06a01afffe05902c(unknown)/1,  0.000201196,  0.000005784,  0.000232730,  0.000210092, -1736.621410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000210092,  0.000232730
2017-03-21 13:17:17.521497, slv, 06a01afffe05902c(unknown)/1,  0.000201196,  0.000026408,  0.000232730,  0.000245116, -1730.837410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000245116,  0.000232730
2017-03-21 13:17:18.425896, slv, 06a01afffe05902c(unknown)/1,  0.000201573,  0.000026408,  0.000219754,  0.000245116, -1704.429410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000245116,  0.000219754
2017-03-21 13:17:18.522242, slv, 06a01afffe05902c(unknown)/1,  0.000201573,  0.000037444,  0.000219754,  0.000232542, -1704.429410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000232542,  0.000219754
2017-03-21 13:17:18.759549, slv, 06a01afffe05902c(unknown)/1,  0.000201861,  0.000037444,  0.000182601,  0.000232542, -1666.985410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000232542,  0.000182601
2017-03-21 13:17:19.521459, slv, 06a01afffe05902c(unknown)/1,  0.000201861,  0.000012022,  0.000182601,  0.000194937, -1666.985410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000194937,  0.000182601
2017-03-21 13:17:20.060684, slv, 06a01afffe05902c(unknown)/1,  0.000202074,  0.000012022,  0.000251950,  0.000194937, -1654.963410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000194937,  0.000251950
2017-03-21 13:17:20.521403, slv, 06a01afffe05902c(unknown)/1,  0.000202074, -0.000009698,  0.000251950,  0.000189602, -1654.963410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000189602,  0.000251950
2017-03-21 13:17:21.444591, slv, 06a01afffe05902c(unknown)/1,  0.000202283, -0.000009698,  0.000225340,  0.000189602, -1664.661410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000189602,  0.000225340
2017-03-21 13:17:21.521302, slv, 06a01afffe05902c(unknown)/1,  0.000202283, -0.000048953,  0.000225340,  0.000116849, -1664.661410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000116849,  0.000225340
2017-03-21 13:17:22.161093, slv, 06a01afffe05902c(unknown)/1,  0.000202176, -0.000048953,  0.000249879,  0.000116849, -1713.614410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000116849,  0.000249879
2017-03-21 13:17:22.521379, slv, 06a01afffe05902c(unknown)/1,  0.000202176, -0.000062057,  0.000249879,  0.000163495, -1713.614410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000163495,  0.000249879
2017-03-21 13:17:23.132132, slv, 06a01afffe05902c(unknown)/1,  0.000201829, -0.000062057,  0.000189726,  0.000163495, -1775.671410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000163495,  0.000189726
2017-03-21 13:17:23.250802, slv, 06a01afffe05902c(unknown)/1,  0.000201309, -0.000062057,  0.000157570,  0.000163495, -1775.671410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000163495,  0.000157570
2017-03-21 13:17:23.521391, slv, 06a01afffe05902c(unknown)/1,  0.000201309, -0.000034481,  0.000157570,  0.000171026, -1775.671410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000171026,  0.000157570
2017-03-21 13:17:24.521414, slv, 06a01afffe05902c(unknown)/1,  0.000201309, -0.000029542,  0.000157570,  0.000172506, -1810.152410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000172506,  0.000157570
2017-03-21 13:17:24.725420, slv, 06a01afffe05902c(unknown)/1,  0.000200760, -0.000029542,  0.000171208,  0.000172506, -1839.694410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000172506,  0.000171208
2017-03-21 13:17:24.942291, slv, 06a01afffe05902c(unknown)/1,  0.000200426, -0.000029542,  0.000201409,  0.000172506, -1839.694410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000172506,  0.000201409
2017-03-21 13:17:25.194314, slv, 06a01afffe05902c(unknown)/1,  0.000200151, -0.000029542,  0.000184888,  0.000172506, -1839.694410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000172506,  0.000184888
2017-03-21 13:17:25.521421, slv, 06a01afffe05902c(unknown)/1,  0.000200151, -0.000009644,  0.000184888,  0.000209666, -1839.694410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000209666,  0.000184888
2017-03-21 13:17:25.603577, slv, 06a01afffe05902c(unknown)/1,  0.000199866, -0.000009644,  0.000160560,  0.000209666, -1849.338410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000209666,  0.000160560
2017-03-21 13:17:26.282955, slv, 06a01afffe05902c(unknown)/1,  0.000199745, -0.000009644,  0.000188548,  0.000209666, -1849.338410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000209666,  0.000188548
2017-03-21 13:17:26.521456, slv, 06a01afffe05902c(unknown)/1,  0.000199745,  0.000009197,  0.000188548,  0.000208625, -1849.338410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000208625,  0.000188548
2017-03-21 13:17:27.521493, slv, 06a01afffe05902c(unknown)/1,  0.000199745,  0.000007492,  0.000188548,  0.000205850, -1840.141410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000205850,  0.000188548
2017-03-21 13:17:27.732963, slv, 06a01afffe05902c(unknown)/1,  0.000199467,  0.000007492,  0.000123709,  0.000205850, -1832.649410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000205850,  0.000123709
2017-03-21 13:17:28.454300, slv, 06a01afffe05902c(unknown)/1,  0.000198922,  0.000007492,  0.000122957,  0.000205850, -1832.649410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000205850,  0.000122957
2017-03-21 13:17:28.521454, slv, 06a01afffe05902c(unknown)/1,  0.000198922, -0.000016977,  0.000122957,  0.000158864, -1832.649410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000158864,  0.000122957
2017-03-21 13:17:29.522247, slv, 06a01afffe05902c(unknown)/1,  0.000198922, -0.000021330,  0.000122957,  0.000196320, -1849.626410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000196320,  0.000122957
2017-03-21 13:17:30.433373, slv, 06a01afffe05902c(unknown)/1,  0.000198757, -0.000021330,  0.000228325,  0.000196320, -1870.956410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000196320,  0.000228325
2017-03-21 13:17:30.521517, slv, 06a01afffe05902c(unknown)/1,  0.000198757,  0.000014243,  0.000228325,  0.000229846, -1870.956410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000229846,  0.000228325
2017-03-21 13:17:31.521486, slv, 06a01afffe05902c(unknown)/1,  0.000198757,  0.000024915,  0.000228325,  0.000217499, -1856.713410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000217499,  0.000228325
2017-03-21 13:17:32.263842, slv, 06a01afffe05902c(unknown)/1,  0.000198800,  0.000024915,  0.000163851,  0.000217499, -1831.798410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000217499,  0.000163851
2017-03-21 13:17:32.521413, slv, 06a01afffe05902c(unknown)/1,  0.000198800, -0.000008207,  0.000163851,  0.000163644, -1831.798410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000163644,  0.000163851
2017-03-21 13:17:32.526380, slv, 06a01afffe05902c(unknown)/1,  0.000198614, -0.000008207,  0.000202572,  0.000163644, -1840.005410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000163644,  0.000202572
2017-03-21 13:17:32.542403, slv, 06a01afffe05902c(unknown)/1,  0.000198371, -0.000008207,  0.000202383,  0.000163644, -1840.005410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000163644,  0.000202383
2017-03-21 13:17:32.726043, slv, 06a01afffe05902c(unknown)/1,  0.000198014, -0.000008207,  0.000172350,  0.000163644, -1840.005410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000163644,  0.000172350
2017-03-21 13:17:33.521487, slv, 06a01afffe05902c(unknown)/1,  0.000198014, -0.000026397,  0.000172350,  0.000180376, -1840.005410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000180376,  0.000172350
2017-03-21 13:17:33.964490, slv, 06a01afffe05902c(unknown)/1,  0.000197447, -0.000026397,  0.000130451,  0.000180376, -1866.402410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000180376,  0.000130451
2017-03-21 13:17:34.522215, slv, 06a01afffe05902c(unknown)/1,  0.000197447, -0.000008175,  0.000130451,  0.000198735, -1866.402410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000198735,  0.000130451
2017-03-21 13:17:34.738057, slv, 06a01afffe05902c(unknown)/1,  0.000197099, -0.000008175,  0.000191057,  0.000198735, -1874.577410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000198735,  0.000191057
2017-03-21 13:17:35.521475, slv, 06a01afffe05902c(unknown)/1,  0.000197099,  0.000027060,  0.000191057,  0.000249931, -1874.577410156, S, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000249931,  0.000191057
2017-03-21 13:17:36.169141, slv, 06a01afffe05902c(unknown)/1,  0.000203880,  0.000027060,  0.001884615,  0.000249931, -1847.517410156, D, 0.000199520, 1350, -0.000002567, 40150, -1601, 134,  0.000249931,  0.001884615
2017-03-21 13:17:36.521565, slv, 06a01afffe05902c(unknown)/1,  0.000203880,  0.000052451,  0.001884615,  0.000255950, -1847.517410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000255950,  0.001884615
2017-03-21 13:17:37.521381, slv, 06a01afffe05902c(unknown)/1,  0.000203880,  0.000005501,  0.001884615,  0.000162812, -1795.066410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000162812,  0.001884615
2017-03-21 13:17:37.869492, slv, 06a01afffe05902c(unknown)/1,  0.000210079,  0.000005501,  0.000105131,  0.000162812, -1789.565410156, D, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000162812,  0.000105131
2017-03-21 13:17:38.521423, slv, 06a01afffe05902c(unknown)/1,  0.000210079, -0.000032110,  0.000105131,  0.000186926, -1789.565410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000186926,  0.000105131
2017-03-21 13:17:38.571847, slv, 06a01afffe05902c(unknown)/1,  0.000209260, -0.000032110,  0.000175899,  0.000186926, -1821.675410156, D, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000186926,  0.000175899
2017-03-21 13:17:39.523927, slv, 06a01afffe05902c(unknown)/1,  0.000209260,  0.000010371,  0.000175899,  0.000253155, -1821.675410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000253155,  0.000175899
2017-03-21 13:17:40.075663, slv, 06a01afffe05902c(unknown)/1,  0.000209385,  0.000010371,  0.000253084,  0.000253155, -1811.304410156, D, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000253155,  0.000253084
2017-03-21 13:17:40.416567, slv, 06a01afffe05902c(unknown)/1,  0.000209789,  0.000010371,  0.000181613,  0.000253155, -1811.304410156, D, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000253155,  0.000181613
2017-03-21 13:17:40.521534, slv, 06a01afffe05902c(unknown)/1,  0.000209789,  0.000056979,  0.000181613,  0.000279854, -1811.304410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000279854,  0.000181613
2017-03-21 13:17:41.521424, slv, 06a01afffe05902c(unknown)/1,  0.000209789,  0.000007683,  0.000181613,  0.000155090, -1754.325410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000155090,  0.000181613
2017-03-21 13:17:42.102838, slv, 06a01afffe05902c(unknown)/1,  0.000209517,  0.000007683,  0.000179705,  0.000155090, -1746.642410156, D, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000155090,  0.000179705
2017-03-21 13:17:42.521394, slv, 06a01afffe05902c(unknown)/1,  0.000209517, -0.000059089,  0.000179705,  0.000146036, -1746.642410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000146036,  0.000179705
2017-03-21 13:17:43.521429, slv, 06a01afffe05902c(unknown)/1,  0.000209517, -0.000038459,  0.000179705,  0.000196078, -1805.731410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000196078,  0.000179705
2017-03-21 13:17:43.850589, slv, 06a01afffe05902c(unknown)/1,  0.000208879, -0.000038459,  0.000143965,  0.000196078, -1844.190410156, D, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000196078,  0.000143965
2017-03-21 13:17:44.448232, slv, 06a01afffe05902c(unknown)/1,  0.000208476, -0.000038459,  0.000196337,  0.000196078, -1844.190410156, D, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000196078,  0.000196337
2017-03-21 13:17:44.521460, slv, 06a01afffe05902c(unknown)/1,  0.000208476, -0.000019586,  0.000196337,  0.000182741, -1844.190410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000182741,  0.000196337
2017-03-21 13:17:45.511251, slv, 06a01afffe05902c(unknown)/1,  0.000208159, -0.000019586,  0.000177599,  0.000182741, -1863.776410156, D, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000182741,  0.000177599
2017-03-21 13:17:45.521407, slv, 06a01afffe05902c(unknown)/1,  0.000208159, -0.000004828,  0.000177599,  0.000224237, -1863.776410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000224237,  0.000177599
2017-03-21 13:17:46.311147, slv, 06a01afffe05902c(unknown)/1,  0.000208106, -0.000004828,  0.000234411,  0.000224237, -1868.604410156, D, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000224237,  0.000234411
2017-03-21 13:17:46.521636, slv, 06a01afffe05902c(unknown)/1,  0.000208106,  0.000087194,  0.000234411,  0.000366417, -1868.604410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000366417,  0.000234411
2017-03-21 13:17:46.865020, slv, 06a01afffe05902c(unknown)/1,  0.000208564,  0.000087194,  0.000124695,  0.000366417, -1781.410410156, D, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000366417,  0.000124695
2017-03-21 13:17:47.521425, slv, 06a01afffe05902c(unknown)/1,  0.000208564,  0.000077253,  0.000124695,  0.000204759, -1781.410410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000204759,  0.000124695
2017-03-21 13:17:48.261559, slv, 06a01afffe05902c(unknown)/1,  0.000208915,  0.000077253,  0.000228342,  0.000204759, -1704.157410156, D, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000204759,  0.000228342
2017-03-21 13:17:48.362296, slv, 06a01afffe05902c(unknown)/1,  0.000208873,  0.000077253,  0.000187044,  0.000204759, -1704.157410156, D, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000204759,  0.000187044
2017-03-21 13:17:48.521527, slv, 06a01afffe05902c(unknown)/1,  0.000208873,  0.000028840,  0.000187044,  0.000270358, -1704.157410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000270358,  0.000187044
2017-03-21 13:17:49.521408, slv, 06a01afffe05902c(unknown)/1,  0.000208873,  0.000002098,  0.000187044,  0.000151584, -1675.317410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000151584,  0.000187044
2017-03-21 13:17:50.300067, slv, 06a01afffe05902c(unknown)/1,  0.000208387,  0.000002098,  0.000167632,  0.000151584, -1673.219410156, D, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000151584,  0.000167632
2017-03-21 13:17:50.412864, slv, 06a01afffe05902c(unknown)/1,  0.000207749,  0.000002098,  0.000199376,  0.000151584, -1673.219410156, D, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000151584,  0.000199376
2017-03-21 13:17:50.521444, slv, 06a01afffe05902c(unknown)/1,  0.000207749, -0.000037988,  0.000199376,  0.000189061, -1673.219410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000189061,  0.000199376
2017-03-21 13:17:51.484637, slv, 06a01afffe05902c(unknown)/1,  0.000207670, -0.000037988,  0.000270747,  0.000189061, -1711.207410156, D, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000189061,  0.000270747
2017-03-21 13:17:51.521444, slv, 06a01afffe05902c(unknown)/1,  0.000207670, -0.000021801,  0.000270747,  0.000182756, -1711.207410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000182756,  0.000270747
2017-03-21 13:17:51.540843, slv, 06a01afffe05902c(unknown)/1,  0.000207575, -0.000021801,  0.000163762,  0.000182756, -1733.008410156, D, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000182756,  0.000163762
2017-03-21 13:17:52.521466, slv, 06a01afffe05902c(unknown)/1,  0.000207575,  0.000001210,  0.000163762,  0.000234909, -1733.008410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000234909,  0.000163762
2017-03-21 13:17:53.128184, slv, 06a01afffe05902c(unknown)/1,  0.000207362,  0.000001210,  0.000194319,  0.000234909, -1731.798410156, D, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000234909,  0.000194319
2017-03-21 13:17:53.521489, slv, 06a01afffe05902c(unknown)/1,  0.000207362,  0.000036055,  0.000194319,  0.000252138, -1731.798410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000252138,  0.000194319
2017-03-21 13:17:54.416630, slv, 06a01afffe05902c(unknown)/1,  0.000207589,  0.000036055,  0.000206131,  0.000252138, -1695.743410156, D, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000252138,  0.000206131
2017-03-21 13:17:54.521444, slv, 06a01afffe05902c(unknown)/1,  0.000207589, -0.000011993,  0.000206131,  0.000138827, -1695.743410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000138827,  0.000206131
2017-03-21 13:17:54.724965, slv, 06a01afffe05902c(unknown)/1,  0.000207436, -0.000011993,  0.000194136,  0.000138827, -1707.736410156, D, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000138827,  0.000194136
2017-03-21 13:17:55.522396, slv, 06a01afffe05902c(unknown)/1,  0.000207436,  0.000024801,  0.000194136,  0.000325800, -1707.736410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000325800,  0.000194136
2017-03-21 13:17:56.521499, slv, 06a01afffe05902c(unknown)/1,  0.000207436,  0.000087600,  0.000194136,  0.000264273, -1682.935410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000264273,  0.000194136
2017-03-21 13:17:56.721305, slv, 06a01afffe05902c(unknown)/1,  0.000207152,  0.000087600,  0.000159921,  0.000264273, -1595.335410156, D, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000264273,  0.000159921
2017-03-21 13:17:57.521408, slv, 06a01afffe05902c(unknown)/1,  0.000207152,  0.000015738,  0.000159921,  0.000181791, -1595.335410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000181791,  0.000159921
2017-03-21 13:17:58.521439, slv, 06a01afffe05902c(unknown)/1,  0.000207152, -0.000022853,  0.000159921,  0.000186806, -1579.597410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000186806,  0.000159921
2017-03-21 13:17:58.688967, slv, 06a01afffe05902c(unknown)/1,  0.000206997, -0.000022853,  0.000177906,  0.000186806, -1602.450410156, D, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000186806,  0.000177906
2017-03-21 13:17:59.521515, slv, 06a01afffe05902c(unknown)/1,  0.000206997, -0.000001778,  0.000177906,  0.000223788, -1602.450410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000223788,  0.000177906
2017-03-21 13:18:00.446975, slv, 06a01afffe05902c(unknown)/1,  0.000206848, -0.000001778,  0.000201466,  0.000223788, -1604.228410156, D, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000223788,  0.000201466
2017-03-21 13:18:00.521455, slv, 06a01afffe05902c(unknown)/1,  0.000206848,  0.000003646,  0.000201466,  0.000197349, -1604.228410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000197349,  0.000201466
2017-03-21 13:18:01.164614, slv, 06a01afffe05902c(unknown)/1,  0.000206737,  0.000003646,  0.000176497,  0.000197349, -1600.582410156, D, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000197349,  0.000176497
2017-03-21 13:18:01.521403, slv, 06a01afffe05902c(unknown)/1,  0.000206737, -0.000024701,  0.000176497,  0.000166832, -1600.582410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000166832,  0.000176497
2017-03-21 13:18:02.521435, slv, 06a01afffe05902c(unknown)/1,  0.000206737, -0.000025912,  0.000176497,  0.000194816, -1625.283410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000194816,  0.000176497
2017-03-21 13:18:03.110962, slv, 06a01afffe05902c(unknown)/1,  0.000206228, -0.000025912,  0.000128009,  0.000194816, -1651.195410156, D, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000194816,  0.000128009
2017-03-21 13:18:03.521506, slv, 06a01afffe05902c(unknown)/1,  0.000206228,  0.000032392,  0.000128009,  0.000282932, -1651.195410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000282932,  0.000128009
2017-03-21 13:18:04.521557, slv, 06a01afffe05902c(unknown)/1,  0.000206228,  0.000068039,  0.000128009,  0.000265603, -1618.803410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000265603,  0.000128009
2017-03-21 13:18:04.699506, slv, 06a01afffe05902c(unknown)/1,  0.000206019,  0.000068039,  0.000183034,  0.000265603, -1550.764410156, D, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000265603,  0.000183034
2017-03-21 13:18:05.522310, slv, 06a01afffe05902c(unknown)/1,  0.000206019,  0.000059961,  0.000183034,  0.000266568, -1550.764410156, S, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000266568,  0.000183034
2017-03-21 13:18:05.679729, slv, 06a01afffe05902c(unknown)/1,  0.000206494,  0.000059961,  0.000230474,  0.000266568, -1490.803410156, D, 0.000200828, 1822, -0.000006546, 40348, -1753, 98,  0.000266568,  0.000230474
2017-03-21 13:18:06.521393, slv, 06a01afffe05902c(unknown)/1,  0.000206494,  0.000006029,  0.000230474,  0.000158003, -1490.803410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000158003,  0.000230474
2017-03-21 13:18:07.521379, slv, 06a01afffe05902c(unknown)/1,  0.000206494, -0.000051237,  0.000230474,  0.000152509, -1484.774410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000152509,  0.000230474
2017-03-21 13:18:07.641970, slv, 06a01afffe05902c(unknown)/1,  0.000207002, -0.000051237,  0.000306400,  0.000152509, -1536.011410156, D, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000152509,  0.000306400
2017-03-21 13:18:08.521428, slv, 06a01afffe05902c(unknown)/1,  0.000207002, -0.000036102,  0.000306400,  0.000188781, -1536.011410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000188781,  0.000306400
2017-03-21 13:18:09.413691, slv, 06a01afffe05902c(unknown)/1,  0.000207029, -0.000036102,  0.000187134,  0.000188781, -1572.113410156, D, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000188781,  0.000187134
2017-03-21 13:18:09.521489, slv, 06a01afffe05902c(unknown)/1,  0.000207029, -0.000018506,  0.000187134,  0.000188237, -1572.113410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000188237,  0.000187134
2017-03-21 13:18:09.632187, slv, 06a01afffe05902c(unknown)/1,  0.000206728, -0.000018506,  0.000186917,  0.000188237, -1590.619410156, D, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000188237,  0.000186917
2017-03-21 13:18:10.367930, slv, 06a01afffe05902c(unknown)/1,  0.000206551, -0.000018506,  0.000218300,  0.000188237, -1590.619410156, D, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000188237,  0.000218300
2017-03-21 13:18:10.523562, slv, 06a01afffe05902c(unknown)/1,  0.000206551, -0.000011018,  0.000218300,  0.000203307, -1590.619410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000203307,  0.000218300
2017-03-21 13:18:11.521518, slv, 06a01afffe05902c(unknown)/1,  0.000206551,  0.000014140,  0.000218300,  0.000238076, -1601.637410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000238076,  0.000218300
2017-03-21 13:18:11.568921, slv, 06a01afffe05902c(unknown)/1,  0.000206627,  0.000014140,  0.000200987,  0.000238076, -1587.497410156, D, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000238076,  0.000200987
2017-03-21 13:18:12.521463, slv, 06a01afffe05902c(unknown)/1,  0.000206627,  0.000013821,  0.000200987,  0.000202745, -1587.497410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000202745,  0.000200987
2017-03-21 13:18:13.489544, slv, 06a01afffe05902c(unknown)/1,  0.000206756,  0.000013821,  0.000217667,  0.000202745, -1573.676410156, D, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000202745,  0.000217667
2017-03-21 13:18:13.521439, slv, 06a01afffe05902c(unknown)/1,  0.000206756,  0.000013025,  0.000217667,  0.000236689, -1573.676410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000236689,  0.000217667
2017-03-21 13:18:14.521484, slv, 06a01afffe05902c(unknown)/1,  0.000206756,  0.000016807,  0.000217667,  0.000210438, -1560.651410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000210438,  0.000217667
2017-03-21 13:18:14.927403, slv, 06a01afffe05902c(unknown)/1,  0.000206916,  0.000016807,  0.000237018,  0.000210438, -1543.844410156, D, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000210438,  0.000237018
2017-03-21 13:18:15.522321, slv, 06a01afffe05902c(unknown)/1,  0.000206916, -0.000013678,  0.000237018,  0.000175878, -1543.844410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000175878,  0.000237018
2017-03-21 13:18:15.632109, slv, 06a01afffe05902c(unknown)/1,  0.000207102, -0.000013678,  0.000251965,  0.000175878, -1557.522410156, D, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000175878,  0.000251965
2017-03-21 13:18:15.893371, slv, 06a01afffe05902c(unknown)/1,  0.000206864, -0.000013678,  0.000163773,  0.000175878, -1557.522410156, D, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000175878,  0.000163773
2017-03-21 13:18:16.521535, slv, 06a01afffe05902c(unknown)/1,  0.000206864, -0.000013175,  0.000163773,  0.000211552, -1557.522410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000211552,  0.000163773
2017-03-21 13:18:17.017252, slv, 06a01afffe05902c(unknown)/1,  0.000206441, -0.000013175,  0.000167879,  0.000211552, -1570.697410156, D, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000211552,  0.000167879
2017-03-21 13:18:17.469656, slv, 06a01afffe05902c(unknown)/1,  0.000206416, -0.000013175,  0.000228322,  0.000211552, -1570.697410156, D, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000211552,  0.000228322
2017-03-21 13:18:17.521378, slv, 06a01afffe05902c(unknown)/1,  0.000206416, -0.000013518,  0.000228322,  0.000174692, -1570.697410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000174692,  0.000228322
2017-03-21 13:18:18.328381, slv, 06a01afffe05902c(unknown)/1,  0.000206402, -0.000013518,  0.000207540,  0.000174692, -1584.215410156, D, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000174692,  0.000207540
2017-03-21 13:18:18.515203, slv, 06a01afffe05902c(unknown)/1,  0.000206493, -0.000013518,  0.000292040,  0.000174692, -1584.215410156, D, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000174692,  0.000292040
2017-03-21 13:18:18.521515, slv, 06a01afffe05902c(unknown)/1,  0.000206493,  0.000016611,  0.000292040,  0.000271439, -1584.215410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000271439,  0.000292040
2017-03-21 13:18:19.521536, slv, 06a01afffe05902c(unknown)/1,  0.000206493,  0.000058918,  0.000292040,  0.000259384, -1567.604410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000259384,  0.000292040
2017-03-21 13:18:19.767198, slv, 06a01afffe05902c(unknown)/1,  0.000206828,  0.000058918,  0.000185605,  0.000259384, -1508.686410156, D, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000259384,  0.000185605
2017-03-21 13:18:20.521551, slv, 06a01afffe05902c(unknown)/1,  0.000206828,  0.000058798,  0.000185605,  0.000271534, -1508.686410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000271534,  0.000185605
2017-03-21 13:18:21.179768, slv, 06a01afffe05902c(unknown)/1,  0.000207278,  0.000058798,  0.000226000,  0.000271534, -1449.888410156, D, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000271534,  0.000226000
2017-03-21 13:18:21.521350, slv, 06a01afffe05902c(unknown)/1,  0.000207278, -0.000011022,  0.000226000,  0.000120528, -1449.888410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000120528,  0.000226000
2017-03-21 13:18:22.521480, slv, 06a01afffe05902c(unknown)/1,  0.000207278, -0.000038573,  0.000226000,  0.000216883, -1460.910410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000216883,  0.000226000
2017-03-21 13:18:22.762939, slv, 06a01afffe05902c(unknown)/1,  0.000207742, -0.000038573,  0.000233385,  0.000216883, -1499.483410156, D, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000216883,  0.000233385
2017-03-21 13:18:23.521459, slv, 06a01afffe05902c(unknown)/1,  0.000207742,  0.000007682,  0.000233385,  0.000213503, -1499.483410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000213503,  0.000233385
2017-03-21 13:18:24.115470, slv, 06a01afffe05902c(unknown)/1,  0.000207751,  0.000007682,  0.000169522,  0.000213503, -1491.801410156, D, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000213503,  0.000169522
2017-03-21 13:18:24.521523, slv, 06a01afffe05902c(unknown)/1,  0.000207751,  0.000036335,  0.000169522,  0.000274662, -1491.801410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000274662,  0.000169522
2017-03-21 13:18:25.465796, slv, 06a01afffe05902c(unknown)/1,  0.000208105,  0.000036335,  0.000263897,  0.000274662, -1455.466410156, D, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000274662,  0.000263897
2017-03-21 13:18:25.521329, slv, 06a01afffe05902c(unknown)/1,  0.000208105, -0.000003911,  0.000263897,  0.000133372, -1455.466410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000133372,  0.000263897
2017-03-21 13:18:26.521417, slv, 06a01afffe05902c(unknown)/1,  0.000208105, -0.000046492,  0.000263897,  0.000189853, -1459.377410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000189853,  0.000263897
2017-03-21 13:18:27.161433, slv, 06a01afffe05902c(unknown)/1,  0.000208484, -0.000046492,  0.000200998,  0.000189853, -1505.869410156, D, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000189853,  0.000200998
2017-03-21 13:18:27.521458, slv, 06a01afffe05902c(unknown)/1,  0.000208484, -0.000005912,  0.000200998,  0.000214912, -1505.869410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000214912,  0.000200998
2017-03-21 13:18:27.585619, slv, 06a01afffe05902c(unknown)/1,  0.000208360, -0.000005912,  0.000196554,  0.000214912, -1511.781410156, D, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000214912,  0.000196554
2017-03-21 13:18:28.521480, slv, 06a01afffe05902c(unknown)/1,  0.000208360, -0.000002430,  0.000196554,  0.000197071, -1511.781410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000197071,  0.000196554
2017-03-21 13:18:28.992092, slv, 06a01afffe05902c(unknown)/1,  0.000208089, -0.000002430,  0.000155562,  0.000197071, -1514.211410156, D, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000197071,  0.000155562
2017-03-21 13:18:29.521479, slv, 06a01afffe05902c(unknown)/1,  0.000208089,  0.000006692,  0.000155562,  0.000232761, -1514.211410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000232761,  0.000155562
2017-03-21 13:18:30.274986, slv, 06a01afffe05902c(unknown)/1,  0.000207950,  0.000006692,  0.000211407,  0.000232761, -1507.519410156, D, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000232761,  0.000211407
2017-03-21 13:18:30.522220, slv, 06a01afffe05902c(unknown)/1,  0.000207950, -0.000001652,  0.000211407,  0.000179973, -1507.519410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000179973,  0.000211407
2017-03-21 13:18:31.521598, slv, 06a01afffe05902c(unknown)/1,  0.000207950,  0.000027340,  0.000211407,  0.000290606, -1509.171410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000290606,  0.000211407
2017-03-21 13:18:31.987495, slv, 06a01afffe05902c(unknown)/1,  0.000208310,  0.000027340,  0.000189105,  0.000290606, -1481.831410156, D, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000290606,  0.000189105
2017-03-21 13:18:32.521609, slv, 06a01afffe05902c(unknown)/1,  0.000208310,  0.000070812,  0.000189105,  0.000267279, -1481.831410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000267279,  0.000189105
2017-03-21 13:18:33.521455, slv, 06a01afffe05902c(unknown)/1,  0.000208310,  0.000030110,  0.000189105,  0.000209562, -1411.019410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000209562,  0.000189105
2017-03-21 13:18:33.701859, slv, 06a01afffe05902c(unknown)/1,  0.000208322,  0.000030110,  0.000147116,  0.000209562, -1380.909410156, D, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000209562,  0.000147116
2017-03-21 13:18:34.521449, slv, 06a01afffe05902c(unknown)/1,  0.000208322,  0.000005593,  0.000147116,  0.000218257, -1380.909410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000218257,  0.000147116
2017-03-21 13:18:34.980964, slv, 06a01afffe05902c(unknown)/1,  0.000207889,  0.000005593,  0.000147571,  0.000218257, -1375.316410156, D, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000218257,  0.000147571
2017-03-21 13:18:35.522219, slv, 06a01afffe05902c(unknown)/1,  0.000207889,  0.000007497,  0.000147571,  0.000212949, -1375.316410156, S, 0.000208009, 1125, 0.000011890, 39724, -1704, 98,  0.000212949,  0.000147571
2017-03-21 13:18:36.521480, slv, 06a01afffe05902c(unknown)/1,  0.000207889,  0.000025022,  0.000147571,  0.000252874, -1367.819410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000252874,  0.000147571
2017-03-21 13:18:36.661111, slv, 06a01afffe05902c(unknown)/1,  0.000208051,  0.000025022,  0.000254242,  0.000252874, -1342.797410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000252874,  0.000254242
2017-03-21 13:18:37.521453, slv, 06a01afffe05902c(unknown)/1,  0.000208051,  0.000024363,  0.000254242,  0.000211794, -1342.797410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000211794,  0.000254242
2017-03-21 13:18:38.133358, slv, 06a01afffe05902c(unknown)/1,  0.000208454,  0.000024363,  0.000216579,  0.000211794, -1318.434410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000211794,  0.000216579
2017-03-21 13:18:38.521506, slv, 06a01afffe05902c(unknown)/1,  0.000208454,  0.000000126,  0.000216579,  0.000204963, -1318.434410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000204963,  0.000216579
2017-03-21 13:18:39.521475, slv, 06a01afffe05902c(unknown)/1,  0.000208454,  0.000020434,  0.000216579,  0.000252813, -1318.308410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000252813,  0.000216579
2017-03-21 13:18:40.130085, slv, 06a01afffe05902c(unknown)/1,  0.000208869,  0.000020434,  0.000258856,  0.000252813, -1297.874410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000252813,  0.000258856
2017-03-21 13:18:40.522240, slv, 06a01afffe05902c(unknown)/1,  0.000208869,  0.000009039,  0.000258856,  0.000182588, -1297.874410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000182588,  0.000258856
2017-03-21 13:18:41.521535, slv, 06a01afffe05902c(unknown)/1,  0.000208869,  0.000002101,  0.000258856,  0.000239352, -1288.835410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000239352,  0.000258856
2017-03-21 13:18:41.756293, slv, 06a01afffe05902c(unknown)/1,  0.000209301,  0.000002101,  0.000195090,  0.000239352, -1286.734410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000239352,  0.000195090
2017-03-21 13:18:42.521454, slv, 06a01afffe05902c(unknown)/1,  0.000209301,  0.000011648,  0.000195090,  0.000202115, -1286.734410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000202115,  0.000195090
2017-03-21 13:18:42.816818, slv, 06a01afffe05902c(unknown)/1,  0.000209203,  0.000011648,  0.000175674,  0.000202115, -1275.086410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000202115,  0.000175674
2017-03-21 13:18:43.521436, slv, 06a01afffe05902c(unknown)/1,  0.000209203, -0.000009090,  0.000175674,  0.000198209, -1275.086410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000198209,  0.000175674
2017-03-21 13:18:43.793546, slv, 06a01afffe05902c(unknown)/1,  0.000209108, -0.000009090,  0.000236526,  0.000198209, -1284.176410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000198209,  0.000236526
2017-03-21 13:18:44.521553, slv, 06a01afffe05902c(unknown)/1,  0.000209108, -0.000000824,  0.000236526,  0.000218455, -1284.176410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000218455,  0.000236526
2017-03-21 13:18:45.381879, slv, 06a01afffe05902c(unknown)/1,  0.000209361, -0.000000824,  0.000247991,  0.000218455, -1285.000410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000218455,  0.000247991
2017-03-21 13:18:45.522220, slv, 06a01afffe05902c(unknown)/1,  0.000209361, -0.000005240,  0.000247991,  0.000189534, -1285.000410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000189534,  0.000247991
2017-03-21 13:18:46.214199, slv, 06a01afffe05902c(unknown)/1,  0.000209479, -0.000005240,  0.000211601,  0.000189534, -1290.240410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000189534,  0.000211601
2017-03-21 13:18:46.521443, slv, 06a01afffe05902c(unknown)/1,  0.000209479, -0.000020910,  0.000211601,  0.000187485, -1290.240410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000187485,  0.000211601
2017-03-21 13:18:47.409170, slv, 06a01afffe05902c(unknown)/1,  0.000209365, -0.000020910,  0.000220029,  0.000187485, -1311.150410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000187485,  0.000220029
2017-03-21 13:18:47.521324, slv, 06a01afffe05902c(unknown)/1,  0.000209365, -0.000050792,  0.000220029,  0.000129775, -1311.150410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000129775,  0.000220029
2017-03-21 13:18:47.733088, slv, 06a01afffe05902c(unknown)/1,  0.000209181, -0.000050792,  0.000253102,  0.000129775, -1361.942410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000129775,  0.000253102
2017-03-21 13:18:47.766236, slv, 06a01afffe05902c(unknown)/1,  0.000208559, -0.000050792,  0.000164943,  0.000129775, -1361.942410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000129775,  0.000164943
2017-03-21 13:18:48.521430, slv, 06a01afffe05902c(unknown)/1,  0.000208559, -0.000057248,  0.000164943,  0.000173652, -1361.942410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000173652,  0.000164943
2017-03-21 13:18:48.881746, slv, 06a01afffe05902c(unknown)/1,  0.000208108, -0.000057248,  0.000250344,  0.000173652, -1419.190410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000173652,  0.000250344
2017-03-21 13:18:49.521401, slv, 06a01afffe05902c(unknown)/1,  0.000208108, -0.000041493,  0.000250344,  0.000160027, -1419.190410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000160027,  0.000250344
2017-03-21 13:18:50.522395, slv, 06a01afffe05902c(unknown)/1,  0.000208108, -0.000021056,  0.000250344,  0.000214076, -1460.683410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000214076,  0.000250344
2017-03-21 13:18:50.643153, slv, 06a01afffe05902c(unknown)/1,  0.000208296, -0.000021056,  0.000242441,  0.000214076, -1481.739410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000214076,  0.000242441
2017-03-21 13:18:51.380966, slv, 06a01afffe05902c(unknown)/1,  0.000208388, -0.000021056,  0.000186110,  0.000214076, -1481.739410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000214076,  0.000186110
2017-03-21 13:18:51.521367, slv, 06a01afffe05902c(unknown)/1,  0.000208388, -0.000022714,  0.000186110,  0.000156991, -1481.739410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000156991,  0.000186110
2017-03-21 13:18:52.521530, slv, 06a01afffe05902c(unknown)/1,  0.000208388,  0.000007183,  0.000186110,  0.000274151, -1504.453410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000274151,  0.000186110
2017-03-21 13:18:52.757516, slv, 06a01afffe05902c(unknown)/1,  0.000208334,  0.000007183,  0.000145321,  0.000274151, -1497.270410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000274151,  0.000145321
2017-03-21 13:18:53.521461, slv, 06a01afffe05902c(unknown)/1,  0.000208334,  0.000036475,  0.000145321,  0.000215523, -1497.270410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000215523,  0.000145321
2017-03-21 13:18:53.642963, slv, 06a01afffe05902c(unknown)/1,  0.000208627,  0.000036475,  0.000273266,  0.000215523, -1460.795410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000215523,  0.000273266
2017-03-21 13:18:54.521500, slv, 06a01afffe05902c(unknown)/1,  0.000208627,  0.000006842,  0.000273266,  0.000215123, -1460.795410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000215123,  0.000273266
2017-03-21 13:18:54.832857, slv, 06a01afffe05902c(unknown)/1,  0.000208740,  0.000006842,  0.000159590,  0.000215123, -1453.953410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000215123,  0.000159590
2017-03-21 13:18:55.068182, slv, 06a01afffe05902c(unknown)/1,  0.000208655,  0.000006842,  0.000223294,  0.000215123, -1453.953410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000215123,  0.000223294
2017-03-21 13:18:55.522321, slv, 06a01afffe05902c(unknown)/1,  0.000208655,  0.000010660,  0.000223294,  0.000223479, -1453.953410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000223479,  0.000223294
2017-03-21 13:18:56.140147, slv, 06a01afffe05902c(unknown)/1,  0.000208921,  0.000010660,  0.000240884,  0.000223479, -1443.293410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000223479,  0.000240884
2017-03-21 13:18:56.521384, slv, 06a01afffe05902c(unknown)/1,  0.000208921, -0.000038659,  0.000240884,  0.000116779, -1443.293410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000116779,  0.000240884
2017-03-21 13:18:56.582033, slv, 06a01afffe05902c(unknown)/1,  0.000208921, -0.000038659,  0.000254666,  0.000116779, -1481.952410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000116779,  0.000254666
2017-03-21 13:18:57.521461, slv, 06a01afffe05902c(unknown)/1,  0.000208921, -0.000043557,  0.000254666,  0.000213950, -1481.952410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000213950,  0.000254666
2017-03-21 13:18:58.229759, slv, 06a01afffe05902c(unknown)/1,  0.000208793, -0.000043557,  0.000217432,  0.000213950, -1525.509410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000213950,  0.000217432
2017-03-21 13:18:58.521431, slv, 06a01afffe05902c(unknown)/1,  0.000208793, -0.000008960,  0.000217432,  0.000185844, -1525.509410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000185844,  0.000217432
2017-03-21 13:18:58.884719, slv, 06a01afffe05902c(unknown)/1,  0.000208894, -0.000008960,  0.000243785,  0.000185844, -1534.469410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000185844,  0.000243785
2017-03-21 13:18:59.521501, slv, 06a01afffe05902c(unknown)/1,  0.000208894, -0.000012798,  0.000243785,  0.000206245, -1534.469410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000206245,  0.000243785
2017-03-21 13:19:00.522178, slv, 06a01afffe05902c(unknown)/1,  0.000208894, -0.000014158,  0.000243785,  0.000183226, -1547.267410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000183226,  0.000243785
2017-03-21 13:19:00.679119, slv, 06a01afffe05902c(unknown)/1,  0.000208988, -0.000014158,  0.000246895,  0.000183226, -1561.425410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000183226,  0.000246895
2017-03-21 13:19:01.521492, slv, 06a01afffe05902c(unknown)/1,  0.000208988, -0.000000581,  0.000246895,  0.000233494, -1561.425410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000233494,  0.000246895
2017-03-21 13:19:01.676793, slv, 06a01afffe05902c(unknown)/1,  0.000209086, -0.000000581,  0.000197443,  0.000233494, -1562.006410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000233494,  0.000197443
2017-03-21 13:19:02.027288, slv, 06a01afffe05902c(unknown)/1,  0.000209270, -0.000000581,  0.000219024,  0.000233494, -1562.006410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000233494,  0.000219024
2017-03-21 13:19:02.245676, slv, 06a01afffe05902c(unknown)/1,  0.000209399, -0.000000581,  0.000184167,  0.000233494, -1562.006410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000233494,  0.000184167
2017-03-21 13:19:02.521569, slv, 06a01afffe05902c(unknown)/1,  0.000209399,  0.000044196,  0.000184167,  0.000273286, -1562.006410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000273286,  0.000184167
2017-03-21 13:19:02.649864, slv, 06a01afffe05902c(unknown)/1,  0.000209956,  0.000044196,  0.000289214,  0.000273286, -1517.810410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000273286,  0.000289214
2017-03-21 13:19:03.521461, slv, 06a01afffe05902c(unknown)/1,  0.000209956,  0.000031659,  0.000289214,  0.000209387, -1517.810410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000209387,  0.000289214
2017-03-21 13:19:04.282968, slv, 06a01afffe05902c(unknown)/1,  0.000210666,  0.000031659,  0.000249578,  0.000209387, -1486.151410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000209387,  0.000249578
2017-03-21 13:19:04.521613, slv, 06a01afffe05902c(unknown)/1,  0.000210666,  0.000025251,  0.000249578,  0.000261736, -1486.151410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000261736,  0.000249578
2017-03-21 13:19:05.521407, slv, 06a01afffe05902c(unknown)/1,  0.000210666,  0.000011805,  0.000249578,  0.000183205, -1460.900410156, S, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000183205,  0.000249578
2017-03-21 13:19:06.213794, slv, 06a01afffe05902c(unknown)/1,  0.000210840,  0.000011805,  0.000245071,  0.000183205, -1449.095410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000183205,  0.000245071
2017-03-21 13:19:06.332273, slv, 06a01afffe05902c(unknown)/1,  0.000211055,  0.000011805,  0.000286797,  0.000183205, -1449.095410156, D, 0.000207297, 719, 0.000004099, 29081, -1507, 66,  0.000183205,  0.000286797
2017-03-21 13:19:06.521473, slv, 06a01afffe05902c(unknown)/1,  0.000211055, -0.000008028,  0.000286797,  0.000222460, -1449.095410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000222460,  0.000286797
2017-03-21 13:19:07.244326, slv, 06a01afffe05902c(unknown)/1,  0.000211339, -0.000008028,  0.000224368,  0.000222460, -1457.123410156, D, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000222460,  0.000224368
2017-03-21 13:19:07.521414, slv, 06a01afffe05902c(unknown)/1,  0.000211339, -0.000011806,  0.000224368,  0.000176323, -1457.123410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000176323,  0.000224368
2017-03-21 13:19:08.521471, slv, 06a01afffe05902c(unknown)/1,  0.000211339, -0.000011796,  0.000224368,  0.000222763, -1468.929410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000222763,  0.000224368
2017-03-21 13:19:08.854944, slv, 06a01afffe05902c(unknown)/1,  0.000211454, -0.000011796,  0.000205185,  0.000222763, -1480.725410156, D, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000222763,  0.000205185
2017-03-21 13:19:09.521430, slv, 06a01afffe05902c(unknown)/1,  0.000211454,  0.000002469,  0.000205185,  0.000204968, -1480.725410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000204968,  0.000205185
2017-03-21 13:19:10.445586, slv, 06a01afffe05902c(unknown)/1,  0.000211597,  0.000002469,  0.000249575,  0.000204968, -1478.256410156, D, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000204968,  0.000249575
2017-03-21 13:19:10.521560, slv, 06a01afffe05902c(unknown)/1,  0.000211597,  0.000010754,  0.000249575,  0.000239591, -1478.256410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000239591,  0.000249575
2017-03-21 13:19:11.354040, slv, 06a01afffe05902c(unknown)/1,  0.000211727,  0.000010754,  0.000185419,  0.000239591, -1467.502410156, D, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000239591,  0.000185419
2017-03-21 13:19:11.521452, slv, 06a01afffe05902c(unknown)/1,  0.000211727,  0.000032896,  0.000185419,  0.000249526, -1467.502410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000249526,  0.000185419
2017-03-21 13:19:12.521434, slv, 06a01afffe05902c(unknown)/1,  0.000211727, -0.000005318,  0.000185419,  0.000163293, -1434.606410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000163293,  0.000185419
2017-03-21 13:19:12.590923, slv, 06a01afffe05902c(unknown)/1,  0.000211493, -0.000005318,  0.000198807,  0.000163293, -1439.924410156, D, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000163293,  0.000198807
2017-03-21 13:19:13.241819, slv, 06a01afffe05902c(unknown)/1,  0.000211003, -0.000005318,  0.000195236,  0.000163293, -1439.924410156, D, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000163293,  0.000195236
2017-03-21 13:19:13.521486, slv, 06a01afffe05902c(unknown)/1,  0.000211003, -0.000018654,  0.000195236,  0.000222130, -1439.924410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000222130,  0.000195236
2017-03-21 13:19:14.521595, slv, 06a01afffe05902c(unknown)/1,  0.000211003,  0.000046762,  0.000195236,  0.000293401, -1458.578410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000293401,  0.000195236
2017-03-21 13:19:15.126816, slv, 06a01afffe05902c(unknown)/1,  0.000211019,  0.000046762,  0.000196221,  0.000293401, -1411.816410156, D, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000293401,  0.000196221
2017-03-21 13:19:15.521382, slv, 06a01afffe05902c(unknown)/1,  0.000211019,  0.000019867,  0.000196221,  0.000168354, -1411.816410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000168354,  0.000196221
2017-03-21 13:19:15.951818, slv, 06a01afffe05902c(unknown)/1,  0.000210900,  0.000019867,  0.000155623,  0.000168354, -1391.949410156, D, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000168354,  0.000155623
2017-03-21 13:19:16.522299, slv, 06a01afffe05902c(unknown)/1,  0.000210900, -0.000005185,  0.000155623,  0.000243195, -1391.949410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000243195,  0.000155623
2017-03-21 13:19:17.435129, slv, 06a01afffe05902c(unknown)/1,  0.000210661, -0.000005185,  0.000215304,  0.000243195, -1397.134410156, D, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000243195,  0.000215304
2017-03-21 13:19:17.521435, slv, 06a01afffe05902c(unknown)/1,  0.000210661,  0.000026031,  0.000215304,  0.000230430, -1397.134410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000230430,  0.000215304
2017-03-21 13:19:18.514968, slv, 06a01afffe05902c(unknown)/1,  0.000211033,  0.000026031,  0.000249056,  0.000230430, -1371.103410156, D, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000230430,  0.000249056
2017-03-21 13:19:18.521429, slv, 06a01afffe05902c(unknown)/1,  0.000211033,  0.000014579,  0.000249056,  0.000220424, -1371.103410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000220424,  0.000249056
2017-03-21 13:19:19.521554, slv, 06a01afffe05902c(unknown)/1,  0.000211033,  0.000051180,  0.000249056,  0.000304003, -1356.524410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000304003,  0.000249056
2017-03-21 13:19:19.663604, slv, 06a01afffe05902c(unknown)/1,  0.000211767,  0.000051180,  0.000248535,  0.000304003, -1305.344410156, D, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000304003,  0.000248535
2017-03-21 13:19:20.521593, slv, 06a01afffe05902c(unknown)/1,  0.000211767,  0.000075531,  0.000248535,  0.000269860, -1305.344410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000269860,  0.000248535
2017-03-21 13:19:21.179909, slv, 06a01afffe05902c(unknown)/1,  0.000212458,  0.000075531,  0.000201545,  0.000269860, -1229.813410156, D, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000269860,  0.000201545
2017-03-21 13:19:21.375012, slv, 06a01afffe05902c(unknown)/1,  0.000212947,  0.000075531,  0.000233718,  0.000269860, -1229.813410156, D, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000269860,  0.000233718
2017-03-21 13:19:21.522310, slv, 06a01afffe05902c(unknown)/1,  0.000212947,  0.000053027,  0.000233718,  0.000260909, -1229.813410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000260909,  0.000233718
2017-03-21 13:19:22.285046, slv, 06a01afffe05902c(unknown)/1,  0.000213270,  0.000053027,  0.000170040,  0.000260909, -1176.786410156, D, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000260909,  0.000170040
2017-03-21 13:19:22.521438, slv, 06a01afffe05902c(unknown)/1,  0.000213270,  0.000002936,  0.000170040,  0.000171179, -1176.786410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000171179,  0.000170040
2017-03-21 13:19:22.538931, slv, 06a01afffe05902c(unknown)/1,  0.000212864,  0.000002936,  0.000147088,  0.000171179, -1173.850410156, D, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000171179,  0.000147088
2017-03-21 13:19:23.521568, slv, 06a01afffe05902c(unknown)/1,  0.000212864, -0.000001091,  0.000147088,  0.000252773, -1173.850410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000252773,  0.000147088
2017-03-21 13:19:24.110631, slv, 06a01afffe05902c(unknown)/1,  0.000212659, -0.000001091,  0.000227969,  0.000252773, -1174.941410156, D, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000252773,  0.000227969
2017-03-21 13:19:24.521463, slv, 06a01afffe05902c(unknown)/1,  0.000212659,  0.000010144,  0.000227969,  0.000193038, -1174.941410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000193038,  0.000227969
2017-03-21 13:19:25.521418, slv, 06a01afffe05902c(unknown)/1,  0.000212659, -0.000017552,  0.000227969,  0.000197174, -1164.797410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000197174,  0.000227969
2017-03-21 13:19:25.905796, slv, 06a01afffe05902c(unknown)/1,  0.000212615, -0.000017552,  0.000161368,  0.000197174, -1182.349410156, D, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000197174,  0.000161368
2017-03-21 13:19:26.522295, slv, 06a01afffe05902c(unknown)/1,  0.000212615, -0.000009099,  0.000161368,  0.000209901, -1182.349410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000209901,  0.000161368
2017-03-21 13:19:27.349641, slv, 06a01afffe05902c(unknown)/1,  0.000212190, -0.000009099,  0.000173214,  0.000209901, -1191.448410156, D, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000209901,  0.000173214
2017-03-21 13:19:27.521451, slv, 06a01afffe05902c(unknown)/1,  0.000212190, -0.000004257,  0.000173214,  0.000206390, -1191.448410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000206390,  0.000173214
2017-03-21 13:19:28.521513, slv, 06a01afffe05902c(unknown)/1,  0.000212190,  0.000003702,  0.000173214,  0.000225394, -1195.705410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000225394,  0.000173214
2017-03-21 13:19:29.156246, slv, 06a01afffe05902c(unknown)/1,  0.000211980,  0.000003702,  0.000186498,  0.000225394, -1192.003410156, D, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000225394,  0.000186498
2017-03-21 13:19:29.521461, slv, 06a01afffe05902c(unknown)/1,  0.000211980,  0.000012417,  0.000186498,  0.000223610, -1192.003410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000223610,  0.000186498
2017-03-21 13:19:30.023235, slv, 06a01afffe05902c(unknown)/1,  0.000211690,  0.000012417,  0.000138101,  0.000223610, -1179.586410156, D, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000223610,  0.000138101
2017-03-21 13:19:30.521564, slv, 06a01afffe05902c(unknown)/1,  0.000211690,  0.000024968,  0.000138101,  0.000249997, -1179.586410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000249997,  0.000138101
2017-03-21 13:19:31.522322, slv, 06a01afffe05902c(unknown)/1,  0.000211690,  0.000039841,  0.000138101,  0.000253066, -1154.618410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000253066,  0.000138101
2017-03-21 13:19:31.908886, slv, 06a01afffe05902c(unknown)/1,  0.000211460,  0.000039841,  0.000173052,  0.000253066, -1114.777410156, D, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000253066,  0.000173052
2017-03-21 13:19:32.521513, slv, 06a01afffe05902c(unknown)/1,  0.000211460,  0.000007281,  0.000173052,  0.000184646, -1114.777410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000184646,  0.000173052
2017-03-21 13:19:33.363074, slv, 06a01afffe05902c(unknown)/1,  0.000211206,  0.000007281,  0.000169945,  0.000184646, -1107.496410156, D, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000184646,  0.000169945
2017-03-21 13:19:33.521430, slv, 06a01afffe05902c(unknown)/1,  0.000211206, -0.000001184,  0.000169945,  0.000235653, -1107.496410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000235653,  0.000169945
2017-03-21 13:19:34.521474, slv, 06a01afffe05902c(unknown)/1,  0.000211206,  0.000015764,  0.000169945,  0.000218288, -1108.680410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000218288,  0.000169945
2017-03-21 13:19:34.884753, slv, 06a01afffe05902c(unknown)/1,  0.000210832,  0.000015764,  0.000176255,  0.000218288, -1092.916410156, D, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000218288,  0.000176255
2017-03-21 13:19:35.521530, slv, 06a01afffe05902c(unknown)/1,  0.000210832,  0.000032906,  0.000176255,  0.000269562, -1092.916410156, S, 0.000209096, 739, -0.000002709, 26154, -1417, 100,  0.000269562,  0.000176255
2017-03-21 13:19:36.522293, slv, 06a01afffe05902c(unknown)/1,  0.000210832,  0.000022044,  0.000176255,  0.000196190, -1060.010410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000196190,  0.000176255
2017-03-21 13:19:36.564697, slv, 06a01afffe05902c(unknown)/1,  0.000210753,  0.000022044,  0.000232435,  0.000196190, -1037.966410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000196190,  0.000232435
2017-03-21 13:19:37.016457, slv, 06a01afffe05902c(unknown)/1,  0.000210628,  0.000022044,  0.000186131,  0.000196190, -1037.966410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000196190,  0.000186131
2017-03-21 13:19:37.521476, slv, 06a01afffe05902c(unknown)/1,  0.000210628,  0.000004356,  0.000186131,  0.000233982, -1037.966410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000233982,  0.000186131
2017-03-21 13:19:38.521565, slv, 06a01afffe05902c(unknown)/1,  0.000210628,  0.000038393,  0.000186131,  0.000264060, -1033.610410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000264060,  0.000186131
2017-03-21 13:19:38.888508, slv, 06a01afffe05902c(unknown)/1,  0.000210575,  0.000038393,  0.000182653,  0.000264060, -995.217410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000264060,  0.000182653
2017-03-21 13:19:39.521512, slv, 06a01afffe05902c(unknown)/1,  0.000210575,  0.000051508,  0.000182653,  0.000260160, -995.217410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000260160,  0.000182653
2017-03-21 13:19:40.521564, slv, 06a01afffe05902c(unknown)/1,  0.000210575,  0.000061440,  0.000182653,  0.000283872, -943.709410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000283872,  0.000182653
2017-03-21 13:19:40.786691, slv, 06a01afffe05902c(unknown)/1,  0.000210733,  0.000061440,  0.000152191,  0.000283872, -882.269410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000283872,  0.000152191
2017-03-21 13:19:41.522227, slv, 06a01afffe05902c(unknown)/1,  0.000210733,  0.000046681,  0.000152191,  0.000230799, -882.269410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000230799,  0.000152191
2017-03-21 13:19:41.642394, slv, 06a01afffe05902c(unknown)/1,  0.000210772,  0.000046681,  0.000186091,  0.000230799, -835.588410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000230799,  0.000186091
2017-03-21 13:19:42.521494, slv, 06a01afffe05902c(unknown)/1,  0.000210772,  0.000014229,  0.000186091,  0.000219165, -835.588410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000219165,  0.000186091
2017-03-21 13:19:43.147512, slv, 06a01afffe05902c(unknown)/1,  0.000210621,  0.000014229,  0.000168468,  0.000219165, -821.359410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000219165,  0.000168468
2017-03-21 13:19:43.521444, slv, 06a01afffe05902c(unknown)/1,  0.000210621, -0.000016175,  0.000168468,  0.000169878, -821.359410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000169878,  0.000168468
2017-03-21 13:19:44.521437, slv, 06a01afffe05902c(unknown)/1,  0.000210621, -0.000043818,  0.000168468,  0.000163727, -837.534410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000163727,  0.000168468
2017-03-21 13:19:44.976380, slv, 06a01afffe05902c(unknown)/1,  0.000210108, -0.000043818,  0.000159679,  0.000163727, -881.352410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000163727,  0.000159679
2017-03-21 13:19:45.521566, slv, 06a01afffe05902c(unknown)/1,  0.000210108,  0.000002380,  0.000159679,  0.000261763, -881.352410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000261763,  0.000159679
2017-03-21 13:19:45.950389, slv, 06a01afffe05902c(unknown)/1,  0.000209816,  0.000002380,  0.000180412,  0.000261763, -878.972410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000261763,  0.000180412
2017-03-21 13:19:46.367606, slv, 06a01afffe05902c(unknown)/1,  0.000211157,  0.000002380,  0.000478700,  0.000261763, -878.972410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000261763,  0.000478700
2017-03-21 13:19:46.522295, slv, 06a01afffe05902c(unknown)/1,  0.000211157,  0.000048082,  0.000478700,  0.000255668, -878.972410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000255668,  0.000478700
2017-03-21 13:19:47.521421, slv, 06a01afffe05902c(unknown)/1,  0.000211157,  0.000017146,  0.000478700,  0.000200939, -830.890410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000200939,  0.000478700
2017-03-21 13:19:47.806740, slv, 06a01afffe05902c(unknown)/1,  0.000212131,  0.000017146,  0.000152626,  0.000200939, -813.744410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000200939,  0.000152626
2017-03-21 13:19:48.371041, slv, 06a01afffe05902c(unknown)/1,  0.000211708,  0.000017146,  0.000185793,  0.000200939, -813.744410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000200939,  0.000185793
2017-03-21 13:19:48.521462, slv, 06a01afffe05902c(unknown)/1,  0.000211708, -0.000018750,  0.000185793,  0.000184426, -813.744410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000184426,  0.000185793
2017-03-21 13:19:49.521433, slv, 06a01afffe05902c(unknown)/1,  0.000211708, -0.000016545,  0.000185793,  0.000205900, -832.494410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000205900,  0.000185793
2017-03-21 13:19:49.696540, slv, 06a01afffe05902c(unknown)/1,  0.000211549, -0.000016545,  0.000213430,  0.000205900, -849.039410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000205900,  0.000213430
2017-03-21 13:19:50.372631, slv, 06a01afffe05902c(unknown)/1,  0.000211440, -0.000016545,  0.000193065,  0.000205900, -849.039410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000205900,  0.000193065
2017-03-21 13:19:50.521535, slv, 06a01afffe05902c(unknown)/1,  0.000211440,  0.000008751,  0.000193065,  0.000234750, -849.039410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000234750,  0.000193065
2017-03-21 13:19:51.522302, slv, 06a01afffe05902c(unknown)/1,  0.000211440,  0.000031182,  0.000193065,  0.000250494, -840.288410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000250494,  0.000193065
2017-03-21 13:19:51.587705, slv, 06a01afffe05902c(unknown)/1,  0.000211337,  0.000031182,  0.000169847,  0.000250494, -809.106410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000250494,  0.000169847
2017-03-21 13:19:52.521634, slv, 06a01afffe05902c(unknown)/1,  0.000211337,  0.000046069,  0.000169847,  0.000264421, -809.106410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000264421,  0.000169847
2017-03-21 13:19:52.798037, slv, 06a01afffe05902c(unknown)/1,  0.000211333,  0.000046069,  0.000159552,  0.000264421, -763.037410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000264421,  0.000159552
2017-03-21 13:19:53.521559, slv, 06a01afffe05902c(unknown)/1,  0.000211333,  0.000048955,  0.000159552,  0.000256160, -763.037410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000256160,  0.000159552
2017-03-21 13:19:54.299092, slv, 06a01afffe05902c(unknown)/1,  0.000211576,  0.000048955,  0.000227287,  0.000256160, -714.082410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000256160,  0.000227287
2017-03-21 13:19:54.521552, slv, 06a01afffe05902c(unknown)/1,  0.000211576,  0.000047599,  0.000227287,  0.000261948, -714.082410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000261948,  0.000227287
2017-03-21 13:19:54.997147, slv, 06a01afffe05902c(unknown)/1,  0.000211778,  0.000047599,  0.000152518,  0.000261948, -666.483410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000261948,  0.000152518
2017-03-21 13:19:55.287209, slv, 06a01afffe05902c(unknown)/1,  0.000211996,  0.000047599,  0.000226407,  0.000261948, -666.483410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000261948,  0.000226407
2017-03-21 13:19:55.521436, slv, 06a01afffe05902c(unknown)/1,  0.000211996,  0.000017795,  0.000226407,  0.000197214, -666.483410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000197214,  0.000226407
2017-03-21 13:19:55.936801, slv, 06a01afffe05902c(unknown)/1,  0.000212169,  0.000017795,  0.000206740,  0.000197214, -648.688410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000197214,  0.000206740
2017-03-21 13:19:56.150988, slv, 06a01afffe05902c(unknown)/1,  0.000211926,  0.000017795,  0.000185220,  0.000197214, -648.688410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000197214,  0.000185220
2017-03-21 13:19:56.522342, slv, 06a01afffe05902c(unknown)/1,  0.000211926,  0.000013935,  0.000185220,  0.000254579, -648.688410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000254579,  0.000185220
2017-03-21 13:19:56.635797, slv, 06a01afffe05902c(unknown)/1,  0.000211777,  0.000013935,  0.000172609,  0.000254579, -634.753410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000254579,  0.000172609
2017-03-21 13:19:57.521549, slv, 06a01afffe05902c(unknown)/1,  0.000211777,  0.000025942,  0.000172609,  0.000221009, -634.753410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000221009,  0.000172609
2017-03-21 13:19:58.195289, slv, 06a01afffe05902c(unknown)/1,  0.000211646,  0.000025942,  0.000165313,  0.000221009, -608.811410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000221009,  0.000165313
2017-03-21 13:19:58.521526, slv, 06a01afffe05902c(unknown)/1,  0.000211646, -0.000001494,  0.000165313,  0.000199426, -608.811410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000199426,  0.000165313
2017-03-21 13:19:58.663533, slv, 06a01afffe05902c(unknown)/1,  0.000211478, -0.000001494,  0.000217784,  0.000199426, -610.305410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000199426,  0.000217784
2017-03-21 13:19:58.719703, slv, 06a01afffe05902c(unknown)/1,  0.000211302, -0.000001494,  0.000184342,  0.000199426, -610.305410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000199426,  0.000184342
2017-03-21 13:19:59.521481, slv, 06a01afffe05902c(unknown)/1,  0.000211302, -0.000011825,  0.000184342,  0.000199871, -610.305410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000199871,  0.000184342
2017-03-21 13:20:00.074297, slv, 06a01afffe05902c(unknown)/1,  0.000211066, -0.000011825,  0.000201237,  0.000199871, -622.130410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000199871,  0.000201237
2017-03-21 13:20:00.521371, slv, 06a01afffe05902c(unknown)/1,  0.000211066, -0.000049219,  0.000201237,  0.000124058, -622.130410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000124058,  0.000201237
2017-03-21 13:20:01.526311, slv, 06a01afffe05902c(unknown)/1,  0.000211066, -0.000041703,  0.000201237,  0.000214668, -671.349410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000214668,  0.000201237
2017-03-21 13:20:01.986357, slv, 06a01afffe05902c(unknown)/1,  0.000211342, -0.000041703,  0.000299057,  0.000214668, -713.052410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000214668,  0.000299057
2017-03-21 13:20:02.521447, slv, 06a01afffe05902c(unknown)/1,  0.000211342, -0.000006644,  0.000299057,  0.000194452, -713.052410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000194452,  0.000299057
2017-03-21 13:20:03.521425, slv, 06a01afffe05902c(unknown)/1,  0.000211342, -0.000017155,  0.000299057,  0.000193921, -719.696410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000193921,  0.000299057
2017-03-21 13:20:03.848804, slv, 06a01afffe05902c(unknown)/1,  0.000211171, -0.000017155,  0.000093945,  0.000193921, -736.851410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000193921,  0.000093945
2017-03-21 13:20:04.070319, slv, 06a01afffe05902c(unknown)/1,  0.000210379, -0.000017155,  0.000160261,  0.000193921, -736.851410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000193921,  0.000160261
2017-03-21 13:20:04.521511, slv, 06a01afffe05902c(unknown)/1,  0.000210379, -0.000006032,  0.000160261,  0.000215735, -736.851410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000215735,  0.000160261
2017-03-21 13:20:05.521507, slv, 06a01afffe05902c(unknown)/1,  0.000210379,  0.000013805,  0.000160261,  0.000232633, -742.883410156, S, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000232633,  0.000160261
2017-03-21 13:20:05.867769, slv, 06a01afffe05902c(unknown)/1,  0.000209872,  0.000013805,  0.000124978,  0.000232633, -729.078410156, D, 0.000211746, 751, 0.000012970, 23340, -1281, 144,  0.000232633,  0.000124978
2017-03-21 13:20:06.522206, slv, 06a01afffe05902c(unknown)/1,  0.000209872,  0.000011917,  0.000124978,  0.000211452, -729.078410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000211452,  0.000124978
2017-03-21 13:20:07.184583, slv, 06a01afffe05902c(unknown)/1,  0.000209698,  0.000011917,  0.000225851,  0.000211452, -717.161410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000211452,  0.000225851
2017-03-21 13:20:07.521542, slv, 06a01afffe05902c(unknown)/1,  0.000209698,  0.000033494,  0.000225851,  0.000275107, -717.161410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000275107,  0.000225851
2017-03-21 13:20:08.521499, slv, 06a01afffe05902c(unknown)/1,  0.000209698,  0.000045520,  0.000225851,  0.000235331, -683.667410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000235331,  0.000225851
2017-03-21 13:20:08.927462, slv, 06a01afffe05902c(unknown)/1,  0.000209592,  0.000045520,  0.000139070,  0.000235331, -638.147410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000235331,  0.000139070
2017-03-21 13:20:09.521395, slv, 06a01afffe05902c(unknown)/1,  0.000209592, -0.000003153,  0.000139070,  0.000177654, -638.147410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000177654,  0.000139070
2017-03-21 13:20:10.404756, slv, 06a01afffe05902c(unknown)/1,  0.000209269, -0.000003153,  0.000203726,  0.000177654, -641.300410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000177654,  0.000203726
2017-03-21 13:20:10.521479, slv, 06a01afffe05902c(unknown)/1,  0.000209269, -0.000008555,  0.000203726,  0.000224097, -641.300410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000224097,  0.000203726
2017-03-21 13:20:11.522305, slv, 06a01afffe05902c(unknown)/1,  0.000209269,  0.000027332,  0.000203726,  0.000249105, -649.855410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000249105,  0.000203726
2017-03-21 13:20:12.173011, slv, 06a01afffe05902c(unknown)/1,  0.000209155,  0.000027332,  0.000177517,  0.000249105, -622.523410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000249105,  0.000177517
2017-03-21 13:20:12.521591, slv, 06a01afffe05902c(unknown)/1,  0.000209155,  0.000038026,  0.000177517,  0.000245371, -622.523410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000245371,  0.000177517
2017-03-21 13:20:13.521496, slv, 06a01afffe05902c(unknown)/1,  0.000209155,  0.000019593,  0.000177517,  0.000212125, -584.497410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000212125,  0.000177517
2017-03-21 13:20:13.787925, slv, 06a01afffe05902c(unknown)/1,  0.000208985,  0.000019593,  0.000154296,  0.000212125, -564.904410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000212125,  0.000154296
2017-03-21 13:20:14.521542, slv, 06a01afffe05902c(unknown)/1,  0.000208985,  0.000030907,  0.000154296,  0.000267830, -564.904410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000267830,  0.000154296
2017-03-21 13:20:15.163223, slv, 06a01afffe05902c(unknown)/1,  0.000208852,  0.000030907,  0.000167712,  0.000267830, -533.997410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000267830,  0.000167712
2017-03-21 13:20:15.521441, slv, 06a01afffe05902c(unknown)/1,  0.000208852,  0.000006133,  0.000167712,  0.000162274, -533.997410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000162274,  0.000167712
2017-03-21 13:20:15.786999, slv, 06a01afffe05902c(unknown)/1,  0.000208263,  0.000006133,  0.000086933,  0.000162274, -527.864410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000162274,  0.000086933
2017-03-21 13:20:16.522260, slv, 06a01afffe05902c(unknown)/1,  0.000208263, -0.000043193,  0.000086933,  0.000168454, -527.864410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000168454,  0.000086933
2017-03-21 13:20:16.906987, slv, 06a01afffe05902c(unknown)/1,  0.000207428, -0.000043193,  0.000201701,  0.000168454, -571.057410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000168454,  0.000201701
2017-03-21 13:20:17.521476, slv, 06a01afffe05902c(unknown)/1,  0.000207428,  0.000004194,  0.000201701,  0.000255624, -571.057410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000255624,  0.000201701
2017-03-21 13:20:18.110882, slv, 06a01afffe05902c(unknown)/1,  0.000207248,  0.000004194,  0.000157941,  0.000255624, -566.863410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000255624,  0.000157941
2017-03-21 13:20:18.521549, slv, 06a01afffe05902c(unknown)/1,  0.000207248,  0.000050694,  0.000157941,  0.000260441, -566.863410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000260441,  0.000157941
2017-03-21 13:20:19.521475, slv, 06a01afffe05902c(unknown)/1,  0.000207248,  0.000033320,  0.000157941,  0.000220697, -516.169410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000220697,  0.000157941
2017-03-21 13:20:19.708662, slv, 06a01afffe05902c(unknown)/1,  0.000207226,  0.000033320,  0.000189093,  0.000220697, -482.849410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000220697,  0.000189093
2017-03-21 13:20:20.521549, slv, 06a01afffe05902c(unknown)/1,  0.000207226,  0.000033102,  0.000189093,  0.000259983, -482.849410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000259983,  0.000189093
2017-03-21 13:20:21.245220, slv, 06a01afffe05902c(unknown)/1,  0.000207279,  0.000033102,  0.000172661,  0.000259983, -449.747410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000259983,  0.000172661
2017-03-21 13:20:21.522181, slv, 06a01afffe05902c(unknown)/1,  0.000207279,  0.000031325,  0.000172661,  0.000217173, -449.747410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000217173,  0.000172661
2017-03-21 13:20:21.888832, slv, 06a01afffe05902c(unknown)/1,  0.000208117,  0.000031325,  0.000393874,  0.000217173, -418.422410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000217173,  0.000393874
2017-03-21 13:20:22.050362, slv, 06a01afffe05902c(unknown)/1,  0.000208685,  0.000031325,  0.000149535,  0.000217173, -418.422410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000217173,  0.000149535
2017-03-21 13:20:22.521560, slv, 06a01afffe05902c(unknown)/1,  0.000208685,  0.000033844,  0.000149535,  0.000266480, -418.422410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000266480,  0.000149535
2017-03-21 13:20:22.912293, slv, 06a01afffe05902c(unknown)/1,  0.000208515,  0.000033844,  0.000158125,  0.000266480, -384.578410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000266480,  0.000158125
2017-03-21 13:20:23.521590, slv, 06a01afffe05902c(unknown)/1,  0.000208515,  0.000052830,  0.000158125,  0.000256381, -384.578410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000256381,  0.000158125
2017-03-21 13:20:24.231578, slv, 06a01afffe05902c(unknown)/1,  0.000208603,  0.000052830,  0.000175658,  0.000256381, -331.748410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000256381,  0.000175658
2017-03-21 13:20:24.521509, slv, 06a01afffe05902c(unknown)/1,  0.000208603,  0.000024186,  0.000175658,  0.000209109, -331.748410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000209109,  0.000175658
2017-03-21 13:20:25.521517, slv, 06a01afffe05902c(unknown)/1,  0.000208603, -0.000009236,  0.000175658,  0.000189624, -307.562410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000189624,  0.000175658
2017-03-21 13:20:25.608474, slv, 06a01afffe05902c(unknown)/1,  0.000208721, -0.000009236,  0.000242959,  0.000189624, -316.798410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000189624,  0.000242959
2017-03-21 13:20:25.680418, slv, 06a01afffe05902c(unknown)/1,  0.000208721, -0.000009236,  0.000212650,  0.000189624, -316.798410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000189624,  0.000212650
2017-03-21 13:20:26.500394, slv, 06a01afffe05902c(unknown)/1,  0.000208551, -0.000009236,  0.000199377,  0.000189624, -316.798410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000189624,  0.000199377
2017-03-21 13:20:26.521384, slv, 06a01afffe05902c(unknown)/1,  0.000208551, -0.000042388,  0.000199377,  0.000142753, -316.798410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000142753,  0.000199377
2017-03-21 13:20:26.575318, slv, 06a01afffe05902c(unknown)/1,  0.000208258, -0.000042388,  0.000227480,  0.000142753, -359.186410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000142753,  0.000227480
2017-03-21 13:20:26.936993, slv, 06a01afffe05902c(unknown)/1,  0.000207580, -0.000042388,  0.000146478,  0.000142753, -359.186410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000142753,  0.000146478
2017-03-21 13:20:27.521501, slv, 06a01afffe05902c(unknown)/1,  0.000207580, -0.000014800,  0.000146478,  0.000243778, -359.186410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000243778,  0.000146478
2017-03-21 13:20:28.406651, slv, 06a01afffe05902c(unknown)/1,  0.000207169, -0.000014800,  0.000192118,  0.000243778, -373.986410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000243778,  0.000192118
2017-03-21 13:20:28.521584, slv, 06a01afffe05902c(unknown)/1,  0.000207169,  0.000049843,  0.000192118,  0.000270657, -373.986410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000270657,  0.000192118
2017-03-21 13:20:28.695679, slv, 06a01afffe05902c(unknown)/1,  0.000207161,  0.000049843,  0.000120117,  0.000270657, -324.143410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000270657,  0.000120117
2017-03-21 13:20:29.521498, slv, 06a01afffe05902c(unknown)/1,  0.000207161,  0.000040984,  0.000120117,  0.000225642, -324.143410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000225642,  0.000120117
2017-03-21 13:20:29.542146, slv, 06a01afffe05902c(unknown)/1,  0.000207153,  0.000040984,  0.000210266,  0.000225642, -283.159410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000225642,  0.000210266
2017-03-21 13:20:30.521454, slv, 06a01afffe05902c(unknown)/1,  0.000207153,  0.000019503,  0.000210266,  0.000227680, -283.159410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000227680,  0.000210266
2017-03-21 13:20:30.571102, slv, 06a01afffe05902c(unknown)/1,  0.000207122,  0.000019503,  0.000156969,  0.000227680, -263.656410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000227680,  0.000156969
2017-03-21 13:20:31.328203, slv, 06a01afffe05902c(unknown)/1,  0.000206948,  0.000019503,  0.000171619,  0.000227680, -263.656410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000227680,  0.000171619
2017-03-21 13:20:31.521510, slv, 06a01afffe05902c(unknown)/1,  0.000206948, -0.000000982,  0.000171619,  0.000184458, -263.656410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000184458,  0.000171619
2017-03-21 13:20:32.230756, slv, 06a01afffe05902c(unknown)/1,  0.000206621, -0.000000982,  0.000160441,  0.000184458, -264.638410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000184458,  0.000160441
2017-03-21 13:20:32.521520, slv, 06a01afffe05902c(unknown)/1,  0.000206621, -0.000007443,  0.000160441,  0.000214225, -264.638410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000214225,  0.000160441
2017-03-21 13:20:32.614153, slv, 06a01afffe05902c(unknown)/1,  0.000206214, -0.000007443,  0.000163222,  0.000214225, -272.081410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000214225,  0.000163222
2017-03-21 13:20:33.283086, slv, 06a01afffe05902c(unknown)/1,  0.000205979, -0.000007443,  0.000172936,  0.000214225, -272.081410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000214225,  0.000172936
2017-03-21 13:20:33.521531, slv, 06a01afffe05902c(unknown)/1,  0.000205979,  0.000028675,  0.000172936,  0.000255725, -272.081410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000255725,  0.000172936
2017-03-21 13:20:34.048193, slv, 06a01afffe05902c(unknown)/1,  0.000206020,  0.000028675,  0.000191645,  0.000255725, -243.406410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000255725,  0.000191645
2017-03-21 13:20:34.521503, slv, 06a01afffe05902c(unknown)/1,  0.000206020,  0.000035759,  0.000191645,  0.000227792, -243.406410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000227792,  0.000191645
2017-03-21 13:20:34.652935, slv, 06a01afffe05902c(unknown)/1,  0.000206234,  0.000035759,  0.000203626,  0.000227792, -207.647410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000227792,  0.000203626
2017-03-21 13:20:35.119181, slv, 06a01afffe05902c(unknown)/1,  0.000206491,  0.000035759,  0.000231556,  0.000227792, -207.647410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000227792,  0.000231556
2017-03-21 13:20:35.200570, slv, 06a01afffe05902c(unknown)/1,  0.000206567,  0.000035759,  0.000158395,  0.000227792, -207.647410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000227792,  0.000158395
2017-03-21 13:20:35.521491, slv, 06a01afffe05902c(unknown)/1,  0.000206567,  0.000012328,  0.000158395,  0.000209451, -207.647410156, S, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000209451,  0.000158395
2017-03-21 13:20:35.548109, slv, 06a01afffe05902c(unknown)/1,  0.000206374,  0.000012328,  0.000181148,  0.000209451, -195.319410156, D, 0.000211177, 648, 0.000011031, 30196, -790, 120,  0.000209451,  0.000181148
2017-03-21 13:20:36.521440, slv, 06a01afffe05902c(unknown)/1,  0.000206374, -0.000016047,  0.000181148,  0.000171395, -195.319410156, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000171395,  0.000181148
2017-03-21 13:20:37.491280, slv, 06a01afffe05902c(unknown)/1,  0.000205900, -0.000016047,  0.000142177,  0.000171395, -211.366410156, D, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000171395,  0.000142177
2017-03-21 13:20:37.521372, slv, 06a01afffe05902c(unknown)/1,  0.000205900, -0.000024023,  0.000142177,  0.000192832, -211.366410156, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000192832,  0.000142177
2017-03-21 13:20:38.521504, slv, 06a01afffe05902c(unknown)/1,  0.000205900,  0.000005146,  0.000142177,  0.000229260, -235.389410156, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000229260,  0.000142177
2017-03-21 13:20:39.341157, slv, 06a01afffe05902c(unknown)/1,  0.000205834,  0.000005146,  0.000263823,  0.000229260, -230.243410156, D, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000229260,  0.000263823
2017-03-21 13:20:39.521442, slv, 06a01afffe05902c(unknown)/1,  0.000205834,  0.000011469,  0.000263823,  0.000205411, -230.243410156, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000205411,  0.000263823
2017-03-21 13:20:40.521492, slv, 06a01afffe05902c(unknown)/1,  0.000205834,  0.000022939,  0.000263823,  0.000252134, -218.774410156, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000252134,  0.000263823
2017-03-21 13:20:41.303289, slv, 06a01afffe05902c(unknown)/1,  0.000206164,  0.000022939,  0.000162672,  0.000252134, -195.835410156, D, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000252134,  0.000162672
2017-03-21 13:20:41.521443, slv, 06a01afffe05902c(unknown)/1,  0.000206164,  0.000007584,  0.000162672,  0.000175031, -195.835410156, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000175031,  0.000162672
2017-03-21 13:20:42.522153, slv, 06a01afffe05902c(unknown)/1,  0.000206164, -0.000041190,  0.000162672,  0.000154916, -188.251410156, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000154916,  0.000162672
2017-03-21 13:20:42.621737, slv, 06a01afffe05902c(unknown)/1,  0.000205921, -0.000041190,  0.000192814,  0.000154916, -229.441410156, D, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000154916,  0.000192814
2017-03-21 13:20:43.095250, slv, 06a01afffe05902c(unknown)/1,  0.000205837, -0.000041190,  0.000299632,  0.000154916, -229.441410156, D, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000154916,  0.000299632
2017-03-21 13:20:43.521477, slv, 06a01afffe05902c(unknown)/1,  0.000205837, -0.000016377,  0.000299632,  0.000224332, -229.441410156, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000224332,  0.000299632
2017-03-21 13:20:44.177050, slv, 06a01afffe05902c(unknown)/1,  0.000206055, -0.000016377,  0.000200263,  0.000224332, -245.818410156, D, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000224332,  0.000200263
2017-03-21 13:20:44.521414, slv, 06a01afffe05902c(unknown)/1,  0.000206055, -0.000003190,  0.000200263,  0.000181180, -245.818410156, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000181180,  0.000200263
2017-03-21 13:20:44.699302, slv, 06a01afffe05902c(unknown)/1,  0.000205548, -0.000003190,  0.000088614,  0.000181180, -249.008410156, D, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000181180,  0.000088614
2017-03-21 13:20:44.770208, slv, 06a01afffe05902c(unknown)/1,  0.000204701, -0.000003190,  0.000154495,  0.000181180, -249.008410156, D, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000181180,  0.000154495
2017-03-21 13:20:45.388533, slv, 06a01afffe05902c(unknown)/1,  0.000204254, -0.000003190,  0.000187633,  0.000181180, -249.008410156, D, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000181180,  0.000187633
2017-03-21 13:20:45.522538, slv, 06a01afffe05902c(unknown)/1,  0.000204254,  0.000516381,  0.000187633,  0.001261890, -249.008410156, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.001261890,  0.000187633
2017-03-21 13:20:46.521405, slv, 06a01afffe05902c(unknown)/1,  0.000204254,  0.000481299,  0.000187633,  0.000109216, 267.372589844, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000109216,  0.000187633
2017-03-21 13:20:46.553929, slv, 06a01afffe05902c(unknown)/1,  0.000203747,  0.000481299,  0.000209250,  0.000109216, 748.671589844, D, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000109216,  0.000209250
2017-03-21 13:20:46.786473, slv, 06a01afffe05902c(unknown)/1,  0.000202958,  0.000481299,  0.000185197,  0.000109216, 748.671589844, D, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000109216,  0.000185197
2017-03-21 13:20:47.522161, slv, 06a01afffe05902c(unknown)/1,  0.000202958, -0.000094528,  0.000185197,  0.000108940, 748.671589844, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000108940,  0.000185197
2017-03-21 13:20:48.266713, slv, 06a01afffe05902c(unknown)/1,  0.000202529, -0.000094528,  0.000298588,  0.000108940, 654.143589844, D, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000108940,  0.000298588
2017-03-21 13:20:48.521367, slv, 06a01afffe05902c(unknown)/1,  0.000202529, -0.000083265,  0.000298588,  0.000130016, 654.143589844, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000130016,  0.000298588
2017-03-21 13:20:48.751160, slv, 06a01afffe05902c(unknown)/1,  0.000202251, -0.000083265,  0.000201507,  0.000130016, 570.878589844, D, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000130016,  0.000201507
2017-03-21 13:20:49.521318, slv, 06a01afffe05902c(unknown)/1,  0.000202251, -0.000081812,  0.000201507,  0.000111138, 570.878589844, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000111138,  0.000201507
2017-03-21 13:20:50.360585, slv, 06a01afffe05902c(unknown)/1,  0.000201917, -0.000081812,  0.000280871,  0.000111138, 489.066589844, D, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000111138,  0.000280871
2017-03-21 13:20:50.521387, slv, 06a01afffe05902c(unknown)/1,  0.000201917, -0.000092597,  0.000280871,  0.000107834, 489.066589844, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000107834,  0.000280871
2017-03-21 13:20:51.521390, slv, 06a01afffe05902c(unknown)/1,  0.000201917, -0.000074058,  0.000280871,  0.000147883, 396.469589844, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000147883,  0.000280871
2017-03-21 13:20:51.912573, slv, 06a01afffe05902c(unknown)/1,  0.000201702, -0.000074058,  0.000212796,  0.000147883, 322.411589844, D, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000147883,  0.000212796
2017-03-21 13:20:52.522064, slv, 06a01afffe05902c(unknown)/1,  0.000201702, -0.000078248,  0.000212796,  0.000099239, 322.411589844, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000099239,  0.000212796
2017-03-21 13:20:53.217013, slv, 06a01afffe05902c(unknown)/1,  0.000201020, -0.000078248,  0.000172203,  0.000099239, 244.163589844, D, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000099239,  0.000172203
2017-03-21 13:20:53.521371, slv, 06a01afffe05902c(unknown)/1,  0.000201020, -0.000087636,  0.000172203,  0.000128210, 244.163589844, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000128210,  0.000172203
2017-03-21 13:20:54.521458, slv, 06a01afffe05902c(unknown)/1,  0.000201020, -0.000052400,  0.000172203,  0.000169029, 156.527589844, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000169029,  0.000172203
2017-03-21 13:20:54.901137, slv, 06a01afffe05902c(unknown)/1,  0.000200312, -0.000052400,  0.000182415,  0.000169029, 104.127589844, D, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000169029,  0.000182415
2017-03-21 13:20:55.521390, slv, 06a01afffe05902c(unknown)/1,  0.000200312, -0.000030103,  0.000182415,  0.000172095, 104.127589844, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000172095,  0.000182415
2017-03-21 13:20:56.521422, slv, 06a01afffe05902c(unknown)/1,  0.000200312, -0.000031310,  0.000182415,  0.000165908, 74.024589844, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000165908,  0.000182415
2017-03-21 13:20:56.814825, slv, 06a01afffe05902c(unknown)/1,  0.000199957, -0.000031310,  0.000192957,  0.000165908, 42.714589844, D, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000165908,  0.000192957
2017-03-21 13:20:57.522136, slv, 06a01afffe05902c(unknown)/1,  0.000199957, -0.000033515,  0.000192957,  0.000167330, 42.714589844, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000167330,  0.000192957
2017-03-21 13:20:57.588699, slv, 06a01afffe05902c(unknown)/1,  0.000199783, -0.000033515,  0.000229047,  0.000167330, 9.199589844, D, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000167330,  0.000229047
2017-03-21 13:20:58.521495, slv, 06a01afffe05902c(unknown)/1,  0.000199783, -0.000017170,  0.000229047,  0.000198069, 9.199589844, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000198069,  0.000229047
2017-03-21 13:20:59.521885, slv, 06a01afffe05902c(unknown)/1,  0.000199783,  0.000198061,  0.000229047,  0.000597620, -7.970410156, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000597620,  0.000229047
2017-03-21 13:20:59.561614, slv, 06a01afffe05902c(unknown)/1,  0.000201297,  0.000198061,  0.000192759,  0.000597620, 190.090589844, D, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000597620,  0.000192759
2017-03-21 13:21:00.321627, slv, 06a01afffe05902c(unknown)/1,  0.000204359,  0.000198061,  0.000201128,  0.000597620, 190.090589844, D, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000597620,  0.000201128
2017-03-21 13:21:00.521347, slv, 06a01afffe05902c(unknown)/1,  0.000204359,  0.000165821,  0.000201128,  0.000138165, 190.090589844, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000138165,  0.000201128
2017-03-21 13:21:01.521513, slv, 06a01afffe05902c(unknown)/1,  0.000204359,  0.000004884,  0.000201128,  0.000280322, 355.911589844, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000280322,  0.000201128
2017-03-21 13:21:02.124341, slv, 06a01afffe05902c(unknown)/1,  0.000206288,  0.000004884,  0.000232264,  0.000280322, 360.795589844, D, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000280322,  0.000232264
2017-03-21 13:21:02.522256, slv, 06a01afffe05902c(unknown)/1,  0.000206288,  0.000022150,  0.000232264,  0.000174626, 360.795589844, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000174626,  0.000232264
2017-03-21 13:21:02.854297, slv, 06a01afffe05902c(unknown)/1,  0.000206402,  0.000022150,  0.000167048,  0.000174626, 382.945589844, D, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000174626,  0.000167048
2017-03-21 13:21:03.521438, slv, 06a01afffe05902c(unknown)/1,  0.000206402, -0.000018013,  0.000167048,  0.000202038, 382.945589844, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000202038,  0.000167048
2017-03-21 13:21:04.516715, slv, 06a01afffe05902c(unknown)/1,  0.000206061, -0.000018013,  0.000194580,  0.000202038, 364.932589844, D, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000202038,  0.000194580
2017-03-21 13:21:04.521366, slv, 06a01afffe05902c(unknown)/1,  0.000206061, -0.000041086,  0.000194580,  0.000128252, 364.932589844, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000128252,  0.000194580
2017-03-21 13:21:04.702672, slv, 06a01afffe05902c(unknown)/1,  0.000205626, -0.000041086,  0.000188057,  0.000128252, 323.846589844, D, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000128252,  0.000188057
2017-03-21 13:21:05.521325, slv, 06a01afffe05902c(unknown)/1,  0.000205626, -0.000094030,  0.000188057,  0.000095373, 323.846589844, S, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000095373,  0.000188057
2017-03-21 13:21:06.101378, slv, 06a01afffe05902c(unknown)/1,  0.000204860, -0.000094030,  0.000214752,  0.000095373, 229.816589844, D, 0.000207721, 1110, 0.000017792, 25331, -443, 158,  0.000095373,  0.000214752
2017-03-21 13:21:06.521406, slv, 06a01afffe05902c(unknown)/1,  0.000204860, -0.000083756,  0.000214752,  0.000147600, 229.816589844, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000147600,  0.000214752
2017-03-21 13:21:06.528728, slv, 06a01afffe05902c(unknown)/1,  0.000204379, -0.000083756,  0.000238453,  0.000147600, 146.060589844, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000147600,  0.000238453
2017-03-21 13:21:07.319260, slv, 06a01afffe05902c(unknown)/1,  0.000204085, -0.000083756,  0.000208477,  0.000147600, 146.060589844, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000147600,  0.000208477
2017-03-21 13:21:07.522317, slv, 06a01afffe05902c(unknown)/1,  0.000204085, -0.000035605,  0.000208477,  0.000190135, 146.060589844, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000190135,  0.000208477
2017-03-21 13:21:08.521378, slv, 06a01afffe05902c(unknown)/1,  0.000204085, -0.000032360,  0.000208477,  0.000153314, 110.455589844, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000153314,  0.000208477
2017-03-21 13:21:09.184063, slv, 06a01afffe05902c(unknown)/1,  0.000203746, -0.000032360,  0.000220071,  0.000153314, 78.095589844, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000153314,  0.000220071
2017-03-21 13:21:09.521467, slv, 06a01afffe05902c(unknown)/1,  0.000203746, -0.000018223,  0.000220071,  0.000218071, 78.095589844, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000218071,  0.000220071
2017-03-21 13:21:09.692897, slv, 06a01afffe05902c(unknown)/1,  0.000203581, -0.000018223,  0.000181279,  0.000218071, 59.872589844, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000218071,  0.000181279
2017-03-21 13:21:10.521363, slv, 06a01afffe05902c(unknown)/1,  0.000203581, -0.000032624,  0.000181279,  0.000124009, 59.872589844, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000124009,  0.000181279
2017-03-21 13:21:10.830844, slv, 06a01afffe05902c(unknown)/1,  0.000203177, -0.000032624,  0.000187630,  0.000124009, 27.248589844, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000124009,  0.000187630
2017-03-21 13:21:11.521452, slv, 06a01afffe05902c(unknown)/1,  0.000203177, -0.000030392,  0.000187630,  0.000221966, 27.248589844, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000221966,  0.000187630
2017-03-21 13:21:12.522248, slv, 06a01afffe05902c(unknown)/1,  0.000203177, -0.000002333,  0.000187630,  0.000179722, -3.143410156, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000179722,  0.000187630
2017-03-21 13:21:12.638572, slv, 06a01afffe05902c(unknown)/1,  0.000202854, -0.000002333,  0.000238572,  0.000179722, -5.476410156, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000179722,  0.000238572
2017-03-21 13:21:12.996949, slv, 06a01afffe05902c(unknown)/1,  0.000202586, -0.000002333,  0.000144720,  0.000179722, -5.476410156, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000179722,  0.000144720
2017-03-21 13:21:13.521469, slv, 06a01afffe05902c(unknown)/1,  0.000202586,  0.000005014,  0.000144720,  0.000236068, -5.476410156, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000236068,  0.000144720
2017-03-21 13:21:14.096950, slv, 06a01afffe05902c(unknown)/1,  0.000202306,  0.000005014,  0.000178173,  0.000236068, -0.462410156, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000236068,  0.000178173
2017-03-21 13:21:14.521383, slv, 06a01afffe05902c(unknown)/1,  0.000202306, -0.000021786,  0.000178173,  0.000125251, -0.462410156, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000125251,  0.000178173
2017-03-21 13:21:15.223213, slv, 06a01afffe05902c(unknown)/1,  0.000202207, -0.000021786,  0.000244420,  0.000125251, -22.248410156, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000125251,  0.000244420
2017-03-21 13:21:15.521408, slv, 06a01afffe05902c(unknown)/1,  0.000202207, -0.000047305,  0.000244420,  0.000184651, -22.248410156, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000184651,  0.000244420
2017-03-21 13:21:16.054680, slv, 06a01afffe05902c(unknown)/1,  0.000201743, -0.000047305,  0.000135772,  0.000184651, -69.553410156, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000184651,  0.000135772
2017-03-21 13:21:16.236574, slv, 06a01afffe05902c(unknown)/1,  0.000201319, -0.000047305,  0.000193228,  0.000184651, -69.553410156, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000184651,  0.000193228
2017-03-21 13:21:16.521456, slv, 06a01afffe05902c(unknown)/1,  0.000201319, -0.000004830,  0.000193228,  0.000209215, -69.553410156, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000209215,  0.000193228
2017-03-21 13:21:17.522189, slv, 06a01afffe05902c(unknown)/1,  0.000201319,  0.000006725,  0.000193228,  0.000206874, -74.383410156, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000206874,  0.000193228
2017-03-21 13:21:17.884845, slv, 06a01afffe05902c(unknown)/1,  0.000201003,  0.000006725,  0.000139584,  0.000206874, -67.658410156, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000206874,  0.000139584
2017-03-21 13:21:18.521448, slv, 06a01afffe05902c(unknown)/1,  0.000201003, -0.000006578,  0.000139584,  0.000182292, -67.658410156, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000182292,  0.000139584
2017-03-21 13:21:18.787206, slv, 06a01afffe05902c(unknown)/1,  0.000200599, -0.000006578,  0.000171822,  0.000182292, -74.236410156, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000182292,  0.000171822
2017-03-21 13:21:19.521448, slv, 06a01afffe05902c(unknown)/1,  0.000200599,  0.000007568,  0.000171822,  0.000234446, -74.236410156, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000234446,  0.000171822
2017-03-21 13:21:19.587096, slv, 06a01afffe05902c(unknown)/1,  0.000200474,  0.000007568,  0.000181818,  0.000234446, -66.668410156, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000234446,  0.000181818
2017-03-21 13:21:20.400833, slv, 06a01afffe05902c(unknown)/1,  0.000200745,  0.000007568,  0.000220685,  0.000234446, -66.668410156, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000234446,  0.000220685
2017-03-21 13:21:20.521461, slv, 06a01afffe05902c(unknown)/1,  0.000200745,  0.000019732,  0.000220685,  0.000206363, -66.668410156, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000206363,  0.000220685
2017-03-21 13:21:21.521443, slv, 06a01afffe05902c(unknown)/1,  0.000200745,  0.000008473,  0.000220685,  0.000212073, -46.936410156, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000212073,  0.000220685
2017-03-21 13:21:21.536526, slv, 06a01afffe05902c(unknown)/1,  0.000205573,  0.000008473,  0.001371844,  0.000212073, -38.463410156, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000212073,  0.001371844
2017-03-21 13:21:21.815557, slv, 06a01afffe05902c(unknown)/1,  0.000210201,  0.000008473,  0.000211011,  0.000212073, -38.463410156, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000212073,  0.000211011
2017-03-21 13:21:22.522290, slv, 06a01afffe05902c(unknown)/1,  0.000210201,  0.000007404,  0.000211011,  0.000213681, -38.463410156, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000213681,  0.000211011
2017-03-21 13:21:23.113559, slv, 06a01afffe05902c(unknown)/1,  0.000210274,  0.000007404,  0.000222833,  0.000213681, -31.059410156, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000213681,  0.000222833
2017-03-21 13:21:23.521409, slv, 06a01afffe05902c(unknown)/1,  0.000210274, -0.000008869,  0.000222833,  0.000189056, -31.059410156, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000189056,  0.000222833
2017-03-21 13:21:23.857306, slv, 06a01afffe05902c(unknown)/1,  0.000209879, -0.000008869,  0.000114381,  0.000189056, -39.928410156, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000189056,  0.000114381
2017-03-21 13:21:24.521417, slv, 06a01afffe05902c(unknown)/1,  0.000209879, -0.000023963,  0.000114381,  0.000183170, -39.928410156, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000183170,  0.000114381
2017-03-21 13:21:25.521528, slv, 06a01afffe05902c(unknown)/1,  0.000209879,  0.000011541,  0.000114381,  0.000259670, -63.891410156, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000259670,  0.000114381
2017-03-21 13:21:25.689253, slv, 06a01afffe05902c(unknown)/1,  0.000209331,  0.000011541,  0.000136007,  0.000259670, -52.350410156, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000259670,  0.000136007
2017-03-21 13:21:26.291780, slv, 06a01afffe05902c(unknown)/1,  0.000209415,  0.000011541,  0.000203471,  0.000259670, -52.350410156, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000259670,  0.000203471
2017-03-21 13:21:26.521514, slv, 06a01afffe05902c(unknown)/1,  0.000209415,  0.000047580,  0.000203471,  0.000254785, -52.350410156, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000254785,  0.000203471
2017-03-21 13:21:26.719600, slv, 06a01afffe05902c(unknown)/1,  0.000209677,  0.000047580,  0.000186762,  0.000254785, -4.770410156, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000254785,  0.000186762
2017-03-21 13:21:27.529472, slv, 06a01afffe05902c(unknown)/1,  0.000209677,  0.000042000,  0.000186762,  0.000248307, -4.770410156, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000248307,  0.000186762
2017-03-21 13:21:28.465072, slv, 06a01afffe05902c(unknown)/1,  0.000210144,  0.000042000,  0.000268387,  0.000248307, 37.229589844, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000248307,  0.000268387
2017-03-21 13:21:28.521454, slv, 06a01afffe05902c(unknown)/1,  0.000210144,  0.000003398,  0.000268387,  0.000178309, 37.229589844, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000178309,  0.000268387
2017-03-21 13:21:29.521385, slv, 06a01afffe05902c(unknown)/1,  0.000210144, -0.000048734,  0.000268387,  0.000144510, 40.627589844, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000144510,  0.000268387
2017-03-21 13:21:29.841219, slv, 06a01afffe05902c(unknown)/1,  0.000210110, -0.000048734,  0.000170618,  0.000144510, -8.106410156, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000144510,  0.000170618
2017-03-21 13:21:30.241920, slv, 06a01afffe05902c(unknown)/1,  0.000209461, -0.000048734,  0.000214579,  0.000144510, -8.106410156, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000144510,  0.000214579
2017-03-21 13:21:30.521457, slv, 06a01afffe05902c(unknown)/1,  0.000209461, -0.000055879,  0.000214579,  0.000163337, -8.106410156, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000163337,  0.000214579
2017-03-21 13:21:30.747132, slv, 06a01afffe05902c(unknown)/1,  0.000209153, -0.000055879,  0.000236602,  0.000163337, -63.985410156, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000163337,  0.000236602
2017-03-21 13:21:31.521504, slv, 06a01afffe05902c(unknown)/1,  0.000209153,  0.000006182,  0.000236602,  0.000267641, -63.985410156, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000267641,  0.000236602
2017-03-21 13:21:31.925898, slv, 06a01afffe05902c(unknown)/1,  0.000209240,  0.000006182,  0.000191363,  0.000267641, -57.803410156, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000267641,  0.000191363
2017-03-21 13:21:32.522197, slv, 06a01afffe05902c(unknown)/1,  0.000209240,  0.000025548,  0.000191363,  0.000201847, -57.803410156, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000201847,  0.000191363
2017-03-21 13:21:33.056335, slv, 06a01afffe05902c(unknown)/1,  0.000209220,  0.000025548,  0.000170863,  0.000201847, -32.255410156, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000201847,  0.000170863
2017-03-21 13:21:33.223947, slv, 06a01afffe05902c(unknown)/1,  0.000209037,  0.000025548,  0.000215368,  0.000201847, -32.255410156, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000201847,  0.000215368
2017-03-21 13:21:33.521547, slv, 06a01afffe05902c(unknown)/1,  0.000209037,  0.000030455,  0.000215368,  0.000277339, -32.255410156, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000277339,  0.000215368
2017-03-21 13:21:34.521476, slv, 06a01afffe05902c(unknown)/1,  0.000209037,  0.000047914,  0.000215368,  0.000236564, -1.800410156, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000236564,  0.000215368
2017-03-21 13:21:34.588377, slv, 06a01afffe05902c(unknown)/1,  0.000209014,  0.000047914,  0.000176483,  0.000236564, 46.113589844, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000236564,  0.000176483
2017-03-21 13:21:35.117563, slv, 06a01afffe05902c(unknown)/1,  0.000208981,  0.000047914,  0.000177999,  0.000236564, 46.113589844, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000236564,  0.000177999
2017-03-21 13:21:35.521460, slv, 06a01afffe05902c(unknown)/1,  0.000208981,  0.000013688,  0.000177999,  0.000208830, 46.113589844, S, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000208830,  0.000177999
2017-03-21 13:21:35.712343, slv, 06a01afffe05902c(unknown)/1,  0.000208847,  0.000013688,  0.000178106,  0.000208830, 59.801589844, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000208830,  0.000178106
2017-03-21 13:21:35.867173, slv, 06a01afffe05902c(unknown)/1,  0.000208548,  0.000013688,  0.000163061,  0.000208830, 59.801589844, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000208830,  0.000163061
2017-03-21 13:21:36.260900, slv, 06a01afffe05902c(unknown)/1,  0.000208467,  0.000013688,  0.000232830,  0.000208830, 59.801589844, D, 0.000203895, 2230, 0.000014171, 147437, 143, 297,  0.000208830,  0.000232830
2017-03-21 13:21:36.521502, slv, 06a01afffe05902c(unknown)/1,  0.000208467,  0.000026830,  0.000232830,  0.000262277, 59.801589844, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000262277,  0.000232830
2017-03-21 13:21:37.364355, slv, 06a01afffe05902c(unknown)/1,  0.000208949,  0.000026830,  0.000253340,  0.000262277, 86.631589844, D, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000262277,  0.000253340
2017-03-21 13:21:37.524287, slv, 06a01afffe05902c(unknown)/1,  0.000208949,  0.000022747,  0.000253340,  0.000200632, 86.631589844, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000200632,  0.000253340
2017-03-21 13:21:38.521540, slv, 06a01afffe05902c(unknown)/1,  0.000208949,  0.000039523,  0.000253340,  0.000296311, 109.378589844, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000296311,  0.000253340
2017-03-21 13:21:38.656983, slv, 06a01afffe05902c(unknown)/1,  0.000209662,  0.000039523,  0.000206441,  0.000296311, 148.901589844, D, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000296311,  0.000206441
2017-03-21 13:21:38.858350, slv, 06a01afffe05902c(unknown)/1,  0.000210388,  0.000039523,  0.000225319,  0.000296311, 148.901589844, D, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000296311,  0.000225319
2017-03-21 13:21:39.521463, slv, 06a01afffe05902c(unknown)/1,  0.000210388,  0.000041190,  0.000225319,  0.000205406, 148.901589844, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000205406,  0.000225319
2017-03-21 13:21:40.320005, slv, 06a01afffe05902c(unknown)/1,  0.000210786,  0.000041190,  0.000216287,  0.000205406, 190.091589844, D, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000205406,  0.000216287
2017-03-21 13:21:40.521426, slv, 06a01afffe05902c(unknown)/1,  0.000210786, -0.000034286,  0.000216287,  0.000147195, 190.091589844, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000147195,  0.000216287
2017-03-21 13:21:40.712561, slv, 06a01afffe05902c(unknown)/1,  0.000210379, -0.000034286,  0.000170151,  0.000147195, 155.805589844, D, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000147195,  0.000170151
2017-03-21 13:21:41.521440, slv, 06a01afffe05902c(unknown)/1,  0.000210379, -0.000033782,  0.000170151,  0.000206405, 155.805589844, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000206405,  0.000170151
2017-03-21 13:21:42.039789, slv, 06a01afffe05902c(unknown)/1,  0.000209834, -0.000033782,  0.000178370,  0.000206405, 122.023589844, D, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000206405,  0.000178370
2017-03-21 13:21:42.332975, slv, 06a01afffe05902c(unknown)/1,  0.000209730, -0.000033782,  0.000221508,  0.000206405, 122.023589844, D, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000206405,  0.000221508
2017-03-21 13:21:42.521391, slv, 06a01afffe05902c(unknown)/1,  0.000209730, -0.000031132,  0.000221508,  0.000151440, 122.023589844, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000151440,  0.000221508
2017-03-21 13:21:42.907215, slv, 06a01afffe05902c(unknown)/1,  0.000209641, -0.000031132,  0.000236797,  0.000151440, 90.891589844, D, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000151440,  0.000236797
2017-03-21 13:21:43.521473, slv, 06a01afffe05902c(unknown)/1,  0.000209641, -0.000031520,  0.000236797,  0.000204890, 90.891589844, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000204890,  0.000236797
2017-03-21 13:21:43.882532, slv, 06a01afffe05902c(unknown)/1,  0.000209445, -0.000031520,  0.000195146,  0.000204890, 59.371589844, D, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000204890,  0.000195146
2017-03-21 13:21:44.521562, slv, 06a01afffe05902c(unknown)/1,  0.000209445,  0.000027930,  0.000195146,  0.000270055, 59.371589844, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000270055,  0.000195146
2017-03-21 13:21:45.077832, slv, 06a01afffe05902c(unknown)/1,  0.000209706,  0.000027930,  0.000234529,  0.000270055, 87.301589844, D, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000270055,  0.000234529
2017-03-21 13:21:45.521518, slv, 06a01afffe05902c(unknown)/1,  0.000209706,  0.000058409,  0.000234529,  0.000265914, 87.301589844, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000265914,  0.000234529
2017-03-21 13:21:46.451822, slv, 06a01afffe05902c(unknown)/1,  0.000210055,  0.000058409,  0.000157756,  0.000265914, 145.710589844, D, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000265914,  0.000157756
2017-03-21 13:21:46.521336, slv, 06a01afffe05902c(unknown)/1,  0.000210055, -0.000025779,  0.000157756,  0.000102289, 145.710589844, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000102289,  0.000157756
2017-03-21 13:21:47.521441, slv, 06a01afffe05902c(unknown)/1,  0.000210055, -0.000065404,  0.000157756,  0.000187012, 119.931589844, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000187012,  0.000157756
2017-03-21 13:21:48.240722, slv, 06a01afffe05902c(unknown)/1,  0.000209856, -0.000065404,  0.000178562,  0.000187012, 54.527589844, D, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000187012,  0.000178562
2017-03-21 13:21:48.521431, slv, 06a01afffe05902c(unknown)/1,  0.000209856, -0.000009084,  0.000178562,  0.000214731, 54.527589844, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000214731,  0.000178562
2017-03-21 13:21:48.570531, slv, 06a01afffe05902c(unknown)/1,  0.000209482, -0.000009084,  0.000163272,  0.000214731, 45.443589844, D, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000214731,  0.000163272
2017-03-21 13:21:49.521567, slv, 06a01afffe05902c(unknown)/1,  0.000209482,  0.000029492,  0.000163272,  0.000263592, 45.443589844, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000263592,  0.000163272
2017-03-21 13:21:50.224584, slv, 06a01afffe05902c(unknown)/1,  0.000209573,  0.000029492,  0.000219734,  0.000263592, 74.935589844, D, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000263592,  0.000219734
2017-03-21 13:21:50.521532, slv, 06a01afffe05902c(unknown)/1,  0.000209573,  0.000024553,  0.000219734,  0.000204569, 74.935589844, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000204569,  0.000219734
2017-03-21 13:21:51.311393, slv, 06a01afffe05902c(unknown)/1,  0.000210115,  0.000024553,  0.000289133,  0.000204569, 99.488589844, D, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000204569,  0.000289133
2017-03-21 13:21:51.521399, slv, 06a01afffe05902c(unknown)/1,  0.000210115, -0.000027344,  0.000289133,  0.000160430, 99.488589844, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000160430,  0.000289133
2017-03-21 13:21:52.385005, slv, 06a01afffe05902c(unknown)/1,  0.000210284, -0.000027344,  0.000229592,  0.000160430, 72.144589844, D, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000160430,  0.000229592
2017-03-21 13:21:52.521443, slv, 06a01afffe05902c(unknown)/1,  0.000210284, -0.000030928,  0.000229592,  0.000198112, 72.144589844, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000198112,  0.000229592
2017-03-21 13:21:53.522174, slv, 06a01afffe05902c(unknown)/1,  0.000210284, -0.000035435,  0.000229592,  0.000151586, 41.216589844, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000151586,  0.000229592
2017-03-21 13:21:53.870667, slv, 06a01afffe05902c(unknown)/1,  0.000209826, -0.000035435,  0.000182300,  0.000151586, 5.781589844, D, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000151586,  0.000182300
2017-03-21 13:21:54.521456, slv, 06a01afffe05902c(unknown)/1,  0.000209826, -0.000024052,  0.000182300,  0.000220420, 5.781589844, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000220420,  0.000182300
2017-03-21 13:21:55.521431, slv, 06a01afffe05902c(unknown)/1,  0.000209826,  0.000005927,  0.000182300,  0.000211086, -18.270410156, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000211086,  0.000182300
2017-03-21 13:21:55.559584, slv, 06a01afffe05902c(unknown)/1,  0.000209402,  0.000005927,  0.000185875,  0.000211086, -12.343410156, D, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000211086,  0.000185875
2017-03-21 13:21:56.521389, slv, 06a01afffe05902c(unknown)/1,  0.000209402, -0.000033869,  0.000185875,  0.000140404, -12.343410156, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000140404,  0.000185875
2017-03-21 13:21:57.060929, slv, 06a01afffe05902c(unknown)/1,  0.000208750, -0.000033869,  0.000133255,  0.000140404, -46.212410156, D, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000140404,  0.000133255
2017-03-21 13:21:57.521467, slv, 06a01afffe05902c(unknown)/1,  0.000208750, -0.000037039,  0.000133255,  0.000203669, -46.212410156, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000203669,  0.000133255
2017-03-21 13:21:58.291982, slv, 06a01afffe05902c(unknown)/1,  0.000208095, -0.000037039,  0.000190029,  0.000203669, -83.251410156, D, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000203669,  0.000190029
2017-03-21 13:21:58.522277, slv, 06a01afffe05902c(unknown)/1,  0.000208095,  0.000013806,  0.000190029,  0.000240788, -83.251410156, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000240788,  0.000190029
2017-03-21 13:21:59.356884, slv, 06a01afffe05902c(unknown)/1,  0.000207981,  0.000013806,  0.000168675,  0.000240788, -69.445410156, D, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000240788,  0.000168675
2017-03-21 13:21:59.521511, slv, 06a01afffe05902c(unknown)/1,  0.000207981,  0.000050343,  0.000168675,  0.000275975, -69.445410156, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000275975,  0.000168675
2017-03-21 13:22:00.522203, slv, 06a01afffe05902c(unknown)/1,  0.000207981,  0.000396673,  0.000168675,  0.000933333, -19.102410156, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000933333,  0.000168675
2017-03-21 13:22:01.258852, slv, 06a01afffe05902c(unknown)/1,  0.000210810,  0.000396673,  0.000213400,  0.000933333, 377.570589844, D, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000933333,  0.000213400
2017-03-21 13:22:01.521356, slv, 06a01afffe05902c(unknown)/1,  0.000210810,  0.000320596,  0.000213400,  0.000126649, 377.570589844, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000126649,  0.000213400
2017-03-21 13:22:02.521391, slv, 06a01afffe05902c(unknown)/1,  0.000210810, -0.000083607,  0.000213400,  0.000127755, 698.166589844, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000127755,  0.000213400
2017-03-21 13:22:02.994819, slv, 06a01afffe05902c(unknown)/1,  0.000213351, -0.000083607,  0.000219292,  0.000127755, 614.559589844, D, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000127755,  0.000219292
2017-03-21 13:22:03.238448, slv, 06a01afffe05902c(unknown)/1,  0.000212866, -0.000083607,  0.000254561,  0.000127755, 614.559589844, D, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000127755,  0.000254561
2017-03-21 13:22:03.521403, slv, 06a01afffe05902c(unknown)/1,  0.000212866, -0.000087336,  0.000254561,  0.000121248, 614.559589844, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000121248,  0.000254561
2017-03-21 13:22:04.270735, slv, 06a01afffe05902c(unknown)/1,  0.000212490, -0.000087336,  0.000251721,  0.000121248, 527.223589844, D, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000121248,  0.000251721
2017-03-21 13:22:04.521407, slv, 06a01afffe05902c(unknown)/1,  0.000212490, -0.000069636,  0.000251721,  0.000164835, 527.223589844, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000164835,  0.000251721
2017-03-21 13:22:05.521363, slv, 06a01afffe05902c(unknown)/1,  0.000212490, -0.000063072,  0.000251721,  0.000134000, 457.587589844, S, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000134000,  0.000251721
2017-03-21 13:22:06.174140, slv, 06a01afffe05902c(unknown)/1,  0.000212066, -0.000063072,  0.000234416,  0.000134000, 394.515589844, D, 0.000206158, 3645, -0.000005667, 31370, -7, 58,  0.000134000,  0.000234416
2017-03-21 13:22:06.521455, slv, 06a01afffe05902c(unknown)/1,  0.000212066, -0.000045679,  0.000234416,  0.000199197, 394.515589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000199197,  0.000234416
2017-03-21 13:22:07.521421, slv, 06a01afffe05902c(unknown)/1,  0.000212066, -0.000016007,  0.000234416,  0.000192920, 348.836589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000192920,  0.000234416
2017-03-21 13:22:07.782227, slv, 06a01afffe05902c(unknown)/1,  0.000211636, -0.000016007,  0.000176849,  0.000192920, 332.829589844, D, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000192920,  0.000176849
2017-03-21 13:22:08.521460, slv, 06a01afffe05902c(unknown)/1,  0.000211636, -0.000012569,  0.000176849,  0.000205643, 332.829589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000205643,  0.000176849
2017-03-21 13:22:09.343509, slv, 06a01afffe05902c(unknown)/1,  0.000211405, -0.000012569,  0.000212029,  0.000205643, 320.260589844, D, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000205643,  0.000212029
2017-03-21 13:22:09.521439, slv, 06a01afffe05902c(unknown)/1,  0.000211405,  0.000001727,  0.000212029,  0.000220851, 320.260589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000220851,  0.000212029
2017-03-21 13:22:09.841537, slv, 06a01afffe05902c(unknown)/1,  0.000211366,  0.000001727,  0.000197217,  0.000220851, 321.987589844, D, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000220851,  0.000197217
2017-03-21 13:22:10.521445, slv, 06a01afffe05902c(unknown)/1,  0.000211366,  0.000002852,  0.000197217,  0.000207624, 321.987589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000207624,  0.000197217
2017-03-21 13:22:11.521369, slv, 06a01afffe05902c(unknown)/1,  0.000211366, -0.000031548,  0.000197217,  0.000152011, 324.839589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000152011,  0.000197217
2017-03-21 13:22:11.604229, slv, 06a01afffe05902c(unknown)/1,  0.000211098, -0.000031548,  0.000206862,  0.000152011, 293.291589844, D, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000152011,  0.000206862
2017-03-21 13:22:12.521444, slv, 06a01afffe05902c(unknown)/1,  0.000211098, -0.000046092,  0.000206862,  0.000178267, 293.291589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000178267,  0.000206862
2017-03-21 13:22:13.521433, slv, 06a01afffe05902c(unknown)/1,  0.000211098, -0.000029401,  0.000206862,  0.000185126, 247.199589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000185126,  0.000206862
2017-03-21 13:22:13.558991, slv, 06a01afffe05902c(unknown)/1,  0.000210935, -0.000029401,  0.000258694,  0.000185126, 217.798589844, D, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000185126,  0.000258694
2017-03-21 13:22:14.522336, slv, 06a01afffe05902c(unknown)/1,  0.000210935,  0.000001533,  0.000258694,  0.000239973, 217.798589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000239973,  0.000258694
2017-03-21 13:22:15.160452, slv, 06a01afffe05902c(unknown)/1,  0.000211412,  0.000001533,  0.000282061,  0.000239973, 219.331589844, D, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000239973,  0.000282061
2017-03-21 13:22:15.521396, slv, 06a01afffe05902c(unknown)/1,  0.000211412, -0.000007687,  0.000282061,  0.000166999, 219.331589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000166999,  0.000282061
2017-03-21 13:22:16.215571, slv, 06a01afffe05902c(unknown)/1,  0.000211385, -0.000007687,  0.000149582,  0.000166999, 211.644589844, D, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000166999,  0.000149582
2017-03-21 13:22:16.371528, slv, 06a01afffe05902c(unknown)/1,  0.000210853, -0.000007687,  0.000225699,  0.000166999, 211.644589844, D, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000166999,  0.000225699
2017-03-21 13:22:16.521426, slv, 06a01afffe05902c(unknown)/1,  0.000210853, -0.000040364,  0.000225699,  0.000174537, 211.644589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000174537,  0.000225699
2017-03-21 13:22:17.434448, slv, 06a01afffe05902c(unknown)/1,  0.000210707, -0.000040364,  0.000238787,  0.000174537, 171.280589844, D, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000174537,  0.000238787
2017-03-21 13:22:17.521445, slv, 06a01afffe05902c(unknown)/1,  0.000210707, -0.000008537,  0.000238787,  0.000229950, 171.280589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000229950,  0.000238787
2017-03-21 13:22:18.521513, slv, 06a01afffe05902c(unknown)/1,  0.000210707,  0.000042552,  0.000238787,  0.000276569, 162.743589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000276569,  0.000238787
2017-03-21 13:22:18.881988, slv, 06a01afffe05902c(unknown)/1,  0.000210548,  0.000042552,  0.000112179,  0.000276569, 205.295589844, D, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000276569,  0.000112179
2017-03-21 13:22:19.522508, slv, 06a01afffe05902c(unknown)/1,  0.000210548,  0.000045605,  0.000112179,  0.000235897, 205.295589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000235897,  0.000112179
2017-03-21 13:22:20.364979, slv, 06a01afffe05902c(unknown)/1,  0.000210378,  0.000045605,  0.000173903,  0.000235897, 250.900589844, D, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000235897,  0.000173903
2017-03-21 13:22:20.522106, slv, 06a01afffe05902c(unknown)/1,  0.000210378,  0.000023371,  0.000173903,  0.000231773, 250.900589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000231773,  0.000173903
2017-03-21 13:22:21.521382, slv, 06a01afffe05902c(unknown)/1,  0.000210378, -0.000023746,  0.000173903,  0.000141492, 274.271589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000141492,  0.000173903
2017-03-21 13:22:21.721020, slv, 06a01afffe05902c(unknown)/1,  0.000210018, -0.000023746,  0.000197941,  0.000141492, 250.525589844, D, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000141492,  0.000197941
2017-03-21 13:22:21.742452, slv, 06a01afffe05902c(unknown)/1,  0.000209093, -0.000023746,  0.000122408,  0.000141492, 250.525589844, D, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000141492,  0.000122408
2017-03-21 13:22:22.201204, slv, 06a01afffe05902c(unknown)/1,  0.000209107, -0.000023746,  0.000434622,  0.000141492, 250.525589844, D, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000141492,  0.000434622
2017-03-21 13:22:22.521436, slv, 06a01afffe05902c(unknown)/1,  0.000209107, -0.000061784,  0.000434622,  0.000154424, 250.525589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000154424,  0.000434622
2017-03-21 13:22:22.752005, slv, 06a01afffe05902c(unknown)/1,  0.000209301, -0.000061784,  0.000155438,  0.000154424, 188.741589844, D, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000154424,  0.000155438
2017-03-21 13:22:23.521470, slv, 06a01afffe05902c(unknown)/1,  0.000209301, -0.000013252,  0.000155438,  0.000237480, 188.741589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000237480,  0.000155438
2017-03-21 13:22:24.147455, slv, 06a01afffe05902c(unknown)/1,  0.000208862, -0.000013252,  0.000177418,  0.000237480, 175.489589844, D, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000237480,  0.000177418
2017-03-21 13:22:24.394378, slv, 06a01afffe05902c(unknown)/1,  0.000208931, -0.000013252,  0.000200683,  0.000237480, 175.489589844, D, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000237480,  0.000200683
2017-03-21 13:22:24.522285, slv, 06a01afffe05902c(unknown)/1,  0.000208931,  0.000007654,  0.000200683,  0.000196060, 175.489589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000196060,  0.000200683
2017-03-21 13:22:25.275436, slv, 06a01afffe05902c(unknown)/1,  0.000209039,  0.000007654,  0.000229203,  0.000196060, 183.143589844, D, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000196060,  0.000229203
2017-03-21 13:22:25.521441, slv, 06a01afffe05902c(unknown)/1,  0.000209039, -0.000004442,  0.000229203,  0.000213025, 183.143589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000213025,  0.000229203
2017-03-21 13:22:26.324624, slv, 06a01afffe05902c(unknown)/1,  0.000209188, -0.000004442,  0.000236011,  0.000213025, 178.701589844, D, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000213025,  0.000236011
2017-03-21 13:22:26.521472, slv, 06a01afffe05902c(unknown)/1,  0.000209188,  0.000004648,  0.000236011,  0.000214498, 178.701589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000214498,  0.000236011
2017-03-21 13:22:27.521482, slv, 06a01afffe05902c(unknown)/1,  0.000209188,  0.000005481,  0.000236011,  0.000214841, 183.349589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000214841,  0.000236011
2017-03-21 13:22:27.658084, slv, 06a01afffe05902c(unknown)/1,  0.000209170,  0.000005481,  0.000168222,  0.000214841, 188.830589844, D, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000214841,  0.000168222
2017-03-21 13:22:28.521487, slv, 06a01afffe05902c(unknown)/1,  0.000209170,  0.000014954,  0.000168222,  0.000233426, 188.830589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000233426,  0.000168222
2017-03-21 13:22:29.522223, slv, 06a01afffe05902c(unknown)/1,  0.000209170,  0.000020667,  0.000168222,  0.000226248, 203.784589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000226248,  0.000168222
2017-03-21 13:22:29.612627, slv, 06a01afffe05902c(unknown)/1,  0.000209059,  0.000020667,  0.000198977,  0.000226248, 224.451589844, D, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000226248,  0.000198977
2017-03-21 13:22:30.147374, slv, 06a01afffe05902c(unknown)/1,  0.000209143,  0.000020667,  0.000206153,  0.000226248, 224.451589844, D, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000226248,  0.000206153
2017-03-21 13:22:30.521416, slv, 06a01afffe05902c(unknown)/1,  0.000209143, -0.000003970,  0.000206153,  0.000184125, 224.451589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000184125,  0.000206153
2017-03-21 13:22:31.169754, slv, 06a01afffe05902c(unknown)/1,  0.000209071, -0.000003970,  0.000201687,  0.000184125, 220.481589844, D, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000184125,  0.000201687
2017-03-21 13:22:31.521456, slv, 06a01afffe05902c(unknown)/1,  0.000209071, -0.000014825,  0.000201687,  0.000204439, 220.481589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000204439,  0.000201687
2017-03-21 13:22:32.521441, slv, 06a01afffe05902c(unknown)/1,  0.000209071, -0.000010883,  0.000201687,  0.000191937, 205.656589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000191937,  0.000201687
2017-03-21 13:22:32.625598, slv, 06a01afffe05902c(unknown)/1,  0.000208899, -0.000010883,  0.000214628,  0.000191937, 194.773589844, D, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000191937,  0.000214628
2017-03-21 13:22:33.521441, slv, 06a01afffe05902c(unknown)/1,  0.000208899, -0.000003144,  0.000214628,  0.000219745, 194.773589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000219745,  0.000214628
2017-03-21 13:22:34.391008, slv, 06a01afffe05902c(unknown)/1,  0.000209021, -0.000003144,  0.000240512,  0.000219745, 191.629589844, D, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000219745,  0.000240512
2017-03-21 13:22:34.478202, slv, 06a01afffe05902c(unknown)/1,  0.000209097, -0.000003144,  0.000175664,  0.000219745, 191.629589844, D, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000219745,  0.000175664
2017-03-21 13:22:34.522340, slv, 06a01afffe05902c(unknown)/1,  0.000209097,  0.000025286,  0.000175664,  0.000248823, 191.629589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000248823,  0.000175664
2017-03-21 13:22:35.521447, slv, 06a01afffe05902c(unknown)/1,  0.000209097,  0.000014193,  0.000175664,  0.000197756, 216.915589844, S, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000197756,  0.000175664
2017-03-21 13:22:35.835830, slv, 06a01afffe05902c(unknown)/1,  0.000208792,  0.000014193,  0.000165262,  0.000197756, 231.108589844, D, 0.000210135, 1313, 0.000011157, 103077, 151, 202,  0.000197756,  0.000165262
2017-03-21 13:22:36.521392, slv, 06a01afffe05902c(unknown)/1,  0.000208792, -0.000046176,  0.000165262,  0.000127780, 231.108589844, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000127780,  0.000165262
2017-03-21 13:22:37.337200, slv, 06a01afffe05902c(unknown)/1,  0.000208346, -0.000046176,  0.000230263,  0.000127780, 184.932589844, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000127780,  0.000230263
2017-03-21 13:22:37.521407, slv, 06a01afffe05902c(unknown)/1,  0.000208346, -0.000057089,  0.000230263,  0.000175179, 184.932589844, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000175179,  0.000230263
2017-03-21 13:22:37.667910, slv, 06a01afffe05902c(unknown)/1,  0.000208007, -0.000057089,  0.000213386,  0.000175179, 127.843589844, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000175179,  0.000213386
2017-03-21 13:22:38.057759, slv, 06a01afffe05902c(unknown)/1,  0.000207666, -0.000057089,  0.000181104,  0.000175179, 127.843589844, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000175179,  0.000181104
2017-03-21 13:22:38.521485, slv, 06a01afffe05902c(unknown)/1,  0.000207666, -0.000009641,  0.000181104,  0.000221550, 127.843589844, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000221550,  0.000181104
2017-03-21 13:22:39.462323, slv, 06a01afffe05902c(unknown)/1,  0.000207461, -0.000009641,  0.000200370,  0.000221550, 118.202589844, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000221550,  0.000200370
2017-03-21 13:22:39.526697, slv, 06a01afffe05902c(unknown)/1,  0.000207461,  0.000011377,  0.000200370,  0.000216332, 118.202589844, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000216332,  0.000200370
2017-03-21 13:22:40.521521, slv, 06a01afffe05902c(unknown)/1,  0.000207461,  0.000033027,  0.000200370,  0.000264646, 129.579589844, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000264646,  0.000200370
2017-03-21 13:22:41.400926, slv, 06a01afffe05902c(unknown)/1,  0.000207784,  0.000033027,  0.000225908,  0.000264646, 162.606589844, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000264646,  0.000225908
2017-03-21 13:22:41.521446, slv, 06a01afffe05902c(unknown)/1,  0.000207784,  0.000022506,  0.000225908,  0.000195612, 162.606589844, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000195612,  0.000225908
2017-03-21 13:22:42.521416, slv, 06a01afffe05902c(unknown)/1,  0.000207784, -0.000039134,  0.000225908,  0.000141687, 185.112589844, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000141687,  0.000225908
2017-03-21 13:22:43.351896, slv, 06a01afffe05902c(unknown)/1,  0.000208038, -0.000039134,  0.000263808,  0.000141687, 145.978589844, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000141687,  0.000263808
2017-03-21 13:22:43.521464, slv, 06a01afffe05902c(unknown)/1,  0.000208038, -0.000044351,  0.000263808,  0.000185431, 145.978589844, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000185431,  0.000263808
2017-03-21 13:22:44.522157, slv, 06a01afffe05902c(unknown)/1,  0.000208038, -0.000048374,  0.000263808,  0.000133895, 101.627589844, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000133895,  0.000263808
2017-03-21 13:22:45.254231, slv, 06a01afffe05902c(unknown)/1,  0.000207539, -0.000048374,  0.000165111,  0.000133895, 53.253589844, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000133895,  0.000165111
2017-03-21 13:22:45.521443, slv, 06a01afffe05902c(unknown)/1,  0.000207539, -0.000064460,  0.000165111,  0.000152761, 53.253589844, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000152761,  0.000165111
2017-03-21 13:22:46.521493, slv, 06a01afffe05902c(unknown)/1,  0.000207539, -0.000009228,  0.000165111,  0.000243861, -11.206410156, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000243861,  0.000165111
2017-03-21 13:22:46.955516, slv, 06a01afffe05902c(unknown)/1,  0.000206949, -0.000009228,  0.000136343,  0.000243861, -20.434410156, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000243861,  0.000136343
2017-03-21 13:22:47.521500, slv, 06a01afffe05902c(unknown)/1,  0.000206949,  0.000034947,  0.000136343,  0.000240522, -20.434410156, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000240522,  0.000136343
2017-03-21 13:22:48.521457, slv, 06a01afffe05902c(unknown)/1,  0.000206949,  0.000011286,  0.000136343,  0.000195948, 14.512589844, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000195948,  0.000136343
2017-03-21 13:22:48.860998, slv, 06a01afffe05902c(unknown)/1,  0.000206579,  0.000011286,  0.000156865,  0.000195948, 25.798589844, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000195948,  0.000156865
2017-03-21 13:22:49.522307, slv, 06a01afffe05902c(unknown)/1,  0.000206579,  0.000003822,  0.000156865,  0.000225224, 25.798589844, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000225224,  0.000156865
2017-03-21 13:22:50.364605, slv, 06a01afffe05902c(unknown)/1,  0.000206117,  0.000003822,  0.000130123,  0.000225224, 29.620589844, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000225224,  0.000130123
2017-03-21 13:22:50.521377, slv, 06a01afffe05902c(unknown)/1,  0.000206117, -0.000013389,  0.000130123,  0.000160694, 29.620589844, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000160694,  0.000130123
2017-03-21 13:22:51.121147, slv, 06a01afffe05902c(unknown)/1,  0.000205766, -0.000013389,  0.000218664,  0.000160694, 16.231589844, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000160694,  0.000218664
2017-03-21 13:22:51.182261, slv, 06a01afffe05902c(unknown)/1,  0.000205407, -0.000013389,  0.000191040,  0.000160694, 16.231589844, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000160694,  0.000191040
2017-03-21 13:22:51.521476, slv, 06a01afffe05902c(unknown)/1,  0.000205407,  0.000001554,  0.000191040,  0.000253938, 16.231589844, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000253938,  0.000191040
2017-03-21 13:22:51.748650, slv, 06a01afffe05902c(unknown)/1,  0.000205158,  0.000001554,  0.000152267,  0.000253938, 17.785589844, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000253938,  0.000152267
2017-03-21 13:22:51.952656, slv, 06a01afffe05902c(unknown)/1,  0.000205311,  0.000001554,  0.000199624,  0.000253938, 17.785589844, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000253938,  0.000199624
2017-03-21 13:22:52.521496, slv, 06a01afffe05902c(unknown)/1,  0.000205311,  0.000032764,  0.000199624,  0.000222310, 17.785589844, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000222310,  0.000199624
2017-03-21 13:22:53.496623, slv, 06a01afffe05902c(unknown)/1,  0.000205546,  0.000032764,  0.000205438,  0.000222310, 50.549589844, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000222310,  0.000205438
2017-03-21 13:22:53.521430, slv, 06a01afffe05902c(unknown)/1,  0.000205546,  0.000002804,  0.000205438,  0.000194155, 50.549589844, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000194155,  0.000205438
2017-03-21 13:22:54.522303, slv, 06a01afffe05902c(unknown)/1,  0.000205546,  0.000046331,  0.000205438,  0.000309599, 53.353589844, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000309599,  0.000205438
2017-03-21 13:22:55.418837, slv, 06a01afffe05902c(unknown)/1,  0.000205910,  0.000046331,  0.000177980,  0.000309599, 99.684589844, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000309599,  0.000177980
2017-03-21 13:22:55.521447, slv, 06a01afffe05902c(unknown)/1,  0.000205910,  0.000043770,  0.000177980,  0.000189397, 99.684589844, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000189397,  0.000177980
2017-03-21 13:22:55.644233, slv, 06a01afffe05902c(unknown)/1,  0.000206068,  0.000043770,  0.000187159,  0.000189397, 143.454589844, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000189397,  0.000187159
2017-03-21 13:22:55.646140, slv, 06a01afffe05902c(unknown)/1,  0.000205575,  0.000043770,  0.000132108,  0.000189397, 143.454589844, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000189397,  0.000132108
2017-03-21 13:22:56.119513, slv, 06a01afffe05902c(unknown)/1,  0.000205102,  0.000043770,  0.000190428,  0.000189397, 143.454589844, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000189397,  0.000190428
2017-03-21 13:22:56.521415, slv, 06a01afffe05902c(unknown)/1,  0.000205102, -0.000017590,  0.000190428,  0.000186434, 143.454589844, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000186434,  0.000190428
2017-03-21 13:22:57.521521, slv, 06a01afffe05902c(unknown)/1,  0.000205102, -0.000001407,  0.000190428,  0.000220957, 125.864589844, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000220957,  0.000190428
2017-03-21 13:22:57.740252, slv, 06a01afffe05902c(unknown)/1,  0.000204875, -0.000001407,  0.000161397,  0.000220957, 124.457589844, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000220957,  0.000161397
2017-03-21 13:22:57.989250, slv, 06a01afffe05902c(unknown)/1,  0.000205042, -0.000001407,  0.000258910,  0.000220957, 124.457589844, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000220957,  0.000258910
2017-03-21 13:22:58.521439, slv, 06a01afffe05902c(unknown)/1,  0.000205042, -0.000006718,  0.000258910,  0.000175751, 124.457589844, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000175751,  0.000258910
2017-03-21 13:22:59.343323, slv, 06a01afffe05902c(unknown)/1,  0.000205372, -0.000006718,  0.000248936,  0.000175751, 117.739589844, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000175751,  0.000248936
2017-03-21 13:22:59.522192, slv, 06a01afffe05902c(unknown)/1,  0.000205372, -0.000013140,  0.000248936,  0.000208383, 117.739589844, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000208383,  0.000248936
2017-03-21 13:23:00.013019, slv, 06a01afffe05902c(unknown)/1,  0.000205192, -0.000013140,  0.000142333,  0.000208383, 104.599589844, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000208383,  0.000142333
2017-03-21 13:23:00.521444, slv, 06a01afffe05902c(unknown)/1,  0.000205192, -0.000006597,  0.000142333,  0.000188988, 104.599589844, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000188988,  0.000142333
2017-03-21 13:23:01.521440, slv, 06a01afffe05902c(unknown)/1,  0.000205192, -0.000013969,  0.000142333,  0.000193457, 98.002589844, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000193457,  0.000142333
2017-03-21 13:23:01.595362, slv, 06a01afffe05902c(unknown)/1,  0.000204987, -0.000013969,  0.000224181,  0.000193457, 84.033589844, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000193457,  0.000224181
2017-03-21 13:23:02.521423, slv, 06a01afffe05902c(unknown)/1,  0.000204987, -0.000027614,  0.000224181,  0.000161492, 84.033589844, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000161492,  0.000224181
2017-03-21 13:23:02.903798, slv, 06a01afffe05902c(unknown)/1,  0.000204718, -0.000027614,  0.000172038,  0.000161492, 56.419589844, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000161492,  0.000172038
2017-03-21 13:23:03.521444, slv, 06a01afffe05902c(unknown)/1,  0.000204718, -0.000037652,  0.000172038,  0.000172907, 56.419589844, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000172907,  0.000172038
2017-03-21 13:23:04.108256, slv, 06a01afffe05902c(unknown)/1,  0.000204359, -0.000037652,  0.000220440,  0.000172907, 18.767589844, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000172907,  0.000220440
2017-03-21 13:23:04.522289, slv, 06a01afffe05902c(unknown)/1,  0.000204359,  0.000015061,  0.000220440,  0.000266292, 18.767589844, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000266292,  0.000220440
2017-03-21 13:23:04.712978, slv, 06a01afffe05902c(unknown)/1,  0.000205210,  0.000015061,  0.000375564,  0.000266292, 33.828589844, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000266292,  0.000375564
2017-03-21 13:23:05.476918, slv, 06a01afffe05902c(unknown)/1,  0.000206496,  0.000015061,  0.000241865,  0.000266292, 33.828589844, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000266292,  0.000241865
2017-03-21 13:23:05.521412, slv, 06a01afffe05902c(unknown)/1,  0.000206496,  0.000025362,  0.000241865,  0.000195288, 33.828589844, S, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000195288,  0.000241865
2017-03-21 13:23:06.446542, slv, 06a01afffe05902c(unknown)/1,  0.000206757,  0.000025362,  0.000189251,  0.000195288, 59.190589844, D, 0.000209908, 1032, -0.000005447, 25154, 231, 54,  0.000195288,  0.000189251
2017-03-21 13:23:06.521479, slv, 06a01afffe05902c(unknown)/1,  0.000206757, -0.000000644,  0.000189251,  0.000216677, 59.190589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000216677,  0.000189251
2017-03-21 13:23:07.138286, slv, 06a01afffe05902c(unknown)/1,  0.000206633, -0.000000644,  0.000194080,  0.000216677, 58.546589844, D, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000216677,  0.000194080
2017-03-21 13:23:07.259772, slv, 06a01afffe05902c(unknown)/1,  0.000206591, -0.000000644,  0.000188255,  0.000216677, 58.546589844, D, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000216677,  0.000188255
2017-03-21 13:23:07.521459, slv, 06a01afffe05902c(unknown)/1,  0.000206591,  0.000018171,  0.000188255,  0.000233014, 58.546589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000233014,  0.000188255
2017-03-21 13:23:07.730636, slv, 06a01afffe05902c(unknown)/1,  0.000206441,  0.000018171,  0.000149983,  0.000233014, 76.717589844, D, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000233014,  0.000149983
2017-03-21 13:23:08.521444, slv, 06a01afffe05902c(unknown)/1,  0.000206441, -0.000009589,  0.000149983,  0.000160840, 76.717589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000160840,  0.000149983
2017-03-21 13:23:08.752874, slv, 06a01afffe05902c(unknown)/1,  0.000205899, -0.000009589,  0.000143252,  0.000160840, 67.128589844, D, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000160840,  0.000143252
2017-03-21 13:23:09.264145, slv, 06a01afffe05902c(unknown)/1,  0.000205333, -0.000009589,  0.000213675,  0.000160840, 67.128589844, D, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000160840,  0.000213675
2017-03-21 13:23:09.522262, slv, 06a01afffe05902c(unknown)/1,  0.000205333, -0.000018623,  0.000213675,  0.000213688, 67.128589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000213688,  0.000213675
2017-03-21 13:23:10.521481, slv, 06a01afffe05902c(unknown)/1,  0.000205333,  0.000004130,  0.000213675,  0.000205238, 48.505589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000205238,  0.000213675
2017-03-21 13:23:11.139367, slv, 06a01afffe05902c(unknown)/1,  0.000204985,  0.000004130,  0.000152599,  0.000205238, 52.635589844, D, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000205238,  0.000152599
2017-03-21 13:23:11.521450, slv, 06a01afffe05902c(unknown)/1,  0.000204985,  0.000005161,  0.000152599,  0.000215401, 52.635589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000215401,  0.000152599
2017-03-21 13:23:12.100259, slv, 06a01afffe05902c(unknown)/1,  0.000204847,  0.000005161,  0.000211424,  0.000215401, 57.796589844, D, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000215401,  0.000211424
2017-03-21 13:23:12.521465, slv, 06a01afffe05902c(unknown)/1,  0.000204847,  0.000016389,  0.000211424,  0.000227209, 57.796589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000227209,  0.000211424
2017-03-21 13:23:12.562128, slv, 06a01afffe05902c(unknown)/1,  0.000205088,  0.000016389,  0.000226945,  0.000227209, 74.185589844, D, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000227209,  0.000226945
2017-03-21 13:23:13.521531, slv, 06a01afffe05902c(unknown)/1,  0.000205088,  0.000029832,  0.000226945,  0.000242390, 74.185589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000242390,  0.000226945
2017-03-21 13:23:14.339628, slv, 06a01afffe05902c(unknown)/1,  0.000205288,  0.000029832,  0.000175081,  0.000242390, 104.017589844, D, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000242390,  0.000175081
2017-03-21 13:23:14.522363, slv, 06a01afffe05902c(unknown)/1,  0.000205288,  0.000036300,  0.000175081,  0.000240587, 104.017589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000240587,  0.000175081
2017-03-21 13:23:15.001599, slv, 06a01afffe05902c(unknown)/1,  0.000205415,  0.000036300,  0.000195707,  0.000240587, 140.317589844, D, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000240587,  0.000195707
2017-03-21 13:23:15.368736, slv, 06a01afffe05902c(unknown)/1,  0.000205594,  0.000036300,  0.000190529,  0.000240587, 140.317589844, D, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000240587,  0.000190529
2017-03-21 13:23:15.521462, slv, 06a01afffe05902c(unknown)/1,  0.000205594,  0.000038656,  0.000190529,  0.000247609, 140.317589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000247609,  0.000190529
2017-03-21 13:23:16.521529, slv, 06a01afffe05902c(unknown)/1,  0.000205594,  0.000031807,  0.000190529,  0.000227194, 178.973589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000227194,  0.000190529
2017-03-21 13:23:16.649873, slv, 06a01afffe05902c(unknown)/1,  0.000205958,  0.000031807,  0.000257269,  0.000227194, 210.780589844, D, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000227194,  0.000257269
2017-03-21 13:23:17.521491, slv, 06a01afffe05902c(unknown)/1,  0.000205958,  0.000030216,  0.000257269,  0.000244790, 210.780589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000244790,  0.000257269
2017-03-21 13:23:18.068003, slv, 06a01afffe05902c(unknown)/1,  0.000206538,  0.000030216,  0.000242973,  0.000244790, 240.996589844, D, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000244790,  0.000242973
2017-03-21 13:23:18.496114, slv, 06a01afffe05902c(unknown)/1,  0.000206984,  0.000030216,  0.000207895,  0.000244790, 240.996589844, D, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000244790,  0.000207895
2017-03-21 13:23:18.521347, slv, 06a01afffe05902c(unknown)/1,  0.000206984, -0.000029126,  0.000207895,  0.000109899, 240.996589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000109899,  0.000207895
2017-03-21 13:23:19.530333, slv, 06a01afffe05902c(unknown)/1,  0.000206984, -0.000067737,  0.000207895,  0.000168594, 211.870589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000168594,  0.000207895
2017-03-21 13:23:20.343567, slv, 06a01afffe05902c(unknown)/1,  0.000207057, -0.000067737,  0.000225278,  0.000168594, 144.133589844, D, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000168594,  0.000225278
2017-03-21 13:23:20.521439, slv, 06a01afffe05902c(unknown)/1,  0.000207057, -0.000030698,  0.000225278,  0.000184050, 144.133589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000184050,  0.000225278
2017-03-21 13:23:21.521416, slv, 06a01afffe05902c(unknown)/1,  0.000207057, -0.000031563,  0.000225278,  0.000166937, 113.435589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000166937,  0.000225278
2017-03-21 13:23:21.965475, slv, 06a01afffe05902c(unknown)/1,  0.000206628, -0.000031563,  0.000157684,  0.000166937, 81.872589844, D, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000166937,  0.000157684
2017-03-21 13:23:22.521471, slv, 06a01afffe05902c(unknown)/1,  0.000206628, -0.000010255,  0.000157684,  0.000226239, 81.872589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000226239,  0.000157684
2017-03-21 13:23:23.521512, slv, 06a01afffe05902c(unknown)/1,  0.000206628,  0.000024697,  0.000157684,  0.000236412, 71.617589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000236412,  0.000157684
2017-03-21 13:23:23.937516, slv, 06a01afffe05902c(unknown)/1,  0.000206156,  0.000024697,  0.000144713,  0.000236412, 96.314589844, D, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000236412,  0.000144713
2017-03-21 13:23:24.522368, slv, 06a01afffe05902c(unknown)/1,  0.000206156,  0.000017993,  0.000144713,  0.000212358, 96.314589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000212358,  0.000144713
2017-03-21 13:23:25.521455, slv, 06a01afffe05902c(unknown)/1,  0.000206156, -0.000005463,  0.000144713,  0.000189027, 114.307589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000189027,  0.000144713
2017-03-21 13:23:25.706993, slv, 06a01afffe05902c(unknown)/1,  0.000205984, -0.000005463,  0.000210493,  0.000189027, 108.844589844, D, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000189027,  0.000210493
2017-03-21 13:23:26.521436, slv, 06a01afffe05902c(unknown)/1,  0.000205984, -0.000033068,  0.000210493,  0.000156976, 108.844589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000156976,  0.000210493
2017-03-21 13:23:27.521453, slv, 06a01afffe05902c(unknown)/1,  0.000205984, -0.000025556,  0.000210493,  0.000203879, 75.776589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000203879,  0.000210493
2017-03-21 13:23:27.554297, slv, 06a01afffe05902c(unknown)/1,  0.000206408, -0.000025556,  0.000329179,  0.000203879, 50.220589844, D, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000203879,  0.000329179
2017-03-21 13:23:28.521463, slv, 06a01afffe05902c(unknown)/1,  0.000206408,  0.000004004,  0.000329179,  0.000216520, 50.220589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000216520,  0.000329179
2017-03-21 13:23:29.522192, slv, 06a01afffe05902c(unknown)/1,  0.000206408,  0.000005688,  0.000329179,  0.000207673, 54.224589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000207673,  0.000329179
2017-03-21 13:23:29.528110, slv, 06a01afffe05902c(unknown)/1,  0.000206863,  0.000005688,  0.000201285,  0.000207673, 59.912589844, D, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000207673,  0.000201285
2017-03-21 13:23:29.770724, slv, 06a01afffe05902c(unknown)/1,  0.000206767,  0.000005688,  0.000186162,  0.000207673, 59.912589844, D, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000207673,  0.000186162
2017-03-21 13:23:30.521477, slv, 06a01afffe05902c(unknown)/1,  0.000206767,  0.000007770,  0.000186162,  0.000221044, 59.912589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000221044,  0.000186162
2017-03-21 13:23:31.238496, slv, 06a01afffe05902c(unknown)/1,  0.000206821,  0.000007770,  0.000226078,  0.000221044, 67.682589844, D, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000221044,  0.000226078
2017-03-21 13:23:31.461257, slv, 06a01afffe05902c(unknown)/1,  0.000207047,  0.000007770,  0.000217027,  0.000221044, 67.682589844, D, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000221044,  0.000217027
2017-03-21 13:23:31.521382, slv, 06a01afffe05902c(unknown)/1,  0.000207047, -0.000006285,  0.000217027,  0.000180200, 67.682589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000180200,  0.000217027
2017-03-21 13:23:32.521719, slv, 06a01afffe05902c(unknown)/1,  0.000207047,  0.000115869,  0.000217027,  0.000465631, 61.397589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000465631,  0.000217027
2017-03-21 13:23:33.057772, slv, 06a01afffe05902c(unknown)/1,  0.000208215,  0.000115869,  0.000223377,  0.000465631, 177.266589844, D, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000465631,  0.000223377
2017-03-21 13:23:33.195191, slv, 06a01afffe05902c(unknown)/1,  0.000210341,  0.000115869,  0.000222574,  0.000465631, 177.266589844, D, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000465631,  0.000222574
2017-03-21 13:23:33.521392, slv, 06a01afffe05902c(unknown)/1,  0.000210341,  0.000103649,  0.000222574,  0.000159054, 177.266589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000159054,  0.000222574
2017-03-21 13:23:34.522146, slv, 06a01afffe05902c(unknown)/1,  0.000210341, -0.000031229,  0.000222574,  0.000199169, 280.915589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000199169,  0.000222574
2017-03-21 13:23:35.000047, slv, 06a01afffe05902c(unknown)/1,  0.000211258, -0.000031229,  0.000188816,  0.000199169, 249.686589844, D, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000199169,  0.000188816
2017-03-21 13:23:35.521474, slv, 06a01afffe05902c(unknown)/1,  0.000211258, -0.000021806,  0.000188816,  0.000178818, 249.686589844, S, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000178818,  0.000188816
2017-03-21 13:23:35.904656, slv, 06a01afffe05902c(unknown)/1,  0.000210692, -0.000021806,  0.000133218,  0.000178818, 227.880589844, D, 0.000206115, 1163, -0.000005731, 30406, 82, 58,  0.000178818,  0.000133218
2017-03-21 13:23:36.521340, slv, 06a01afffe05902c(unknown)/1,  0.000210692, -0.000056281,  0.000133218,  0.000130570, 227.880589844, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000130570,  0.000133218
2017-03-21 13:23:37.246540, slv, 06a01afffe05902c(unknown)/1,  0.000209963, -0.000056281,  0.000213415,  0.000130570, 171.599589844, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000130570,  0.000213415
2017-03-21 13:23:37.521463, slv, 06a01afffe05902c(unknown)/1,  0.000209963, -0.000036261,  0.000213415,  0.000217563, 171.599589844, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000217563,  0.000213415
2017-03-21 13:23:37.655768, slv, 06a01afffe05902c(unknown)/1,  0.000209973, -0.000036261,  0.000280870,  0.000217563, 135.338589844, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000217563,  0.000280870
2017-03-21 13:23:38.521386, slv, 06a01afffe05902c(unknown)/1,  0.000209973, -0.000026976,  0.000280870,  0.000148421, 135.338589844, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000148421,  0.000280870
2017-03-21 13:23:39.324359, slv, 06a01afffe05902c(unknown)/1,  0.000210106, -0.000026976,  0.000227027,  0.000148421, 108.362589844, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000148421,  0.000227027
2017-03-21 13:23:39.522136, slv, 06a01afffe05902c(unknown)/1,  0.000210106, -0.000030569,  0.000227027,  0.000210520, 108.362589844, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000210520,  0.000227027
2017-03-21 13:23:39.635591, slv, 06a01afffe05902c(unknown)/1,  0.000209996, -0.000030569,  0.000226193,  0.000210520, 77.793589844, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000210520,  0.000226193
2017-03-21 13:23:40.521459, slv, 06a01afffe05902c(unknown)/1,  0.000209996, -0.000025981,  0.000226193,  0.000157620, 77.793589844, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000157620,  0.000226193
2017-03-21 13:23:40.736319, slv, 06a01afffe05902c(unknown)/1,  0.000209596, -0.000025981,  0.000143326,  0.000157620, 51.812589844, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000157620,  0.000143326
2017-03-21 13:23:41.521458, slv, 06a01afffe05902c(unknown)/1,  0.000209596, -0.000032152,  0.000143326,  0.000197667, 51.812589844, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000197667,  0.000143326
2017-03-21 13:23:42.521522, slv, 06a01afffe05902c(unknown)/1,  0.000209596,  0.000003131,  0.000143326,  0.000227786, 19.660589844, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000227786,  0.000143326
2017-03-21 13:23:42.526339, slv, 06a01afffe05902c(unknown)/1,  0.000209052,  0.000003131,  0.000170452,  0.000227786, 22.791589844, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000227786,  0.000170452
2017-03-21 13:23:43.308367, slv, 06a01afffe05902c(unknown)/1,  0.000208986,  0.000003131,  0.000193215,  0.000227786, 22.791589844, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000227786,  0.000193215
2017-03-21 13:23:43.431178, slv, 06a01afffe05902c(unknown)/1,  0.000208863,  0.000003131,  0.000155591,  0.000227786, 22.791589844, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000227786,  0.000155591
2017-03-21 13:23:43.521424, slv, 06a01afffe05902c(unknown)/1,  0.000208863,  0.000001513,  0.000155591,  0.000193699, 22.791589844, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000193699,  0.000155591
2017-03-21 13:23:43.732317, slv, 06a01afffe05902c(unknown)/1,  0.000208483,  0.000001513,  0.000160969,  0.000193699, 24.304589844, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000193699,  0.000160969
2017-03-21 13:23:44.389398, slv, 06a01afffe05902c(unknown)/1,  0.000208158,  0.000001513,  0.000202245,  0.000193699, 24.304589844, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000193699,  0.000202245
2017-03-21 13:23:44.521414, slv, 06a01afffe05902c(unknown)/1,  0.000208158, -0.000023436,  0.000202245,  0.000176449, 24.304589844, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000176449,  0.000202245
2017-03-21 13:23:45.472850, slv, 06a01afffe05902c(unknown)/1,  0.000208116, -0.000023436,  0.000249579,  0.000176449, 0.868589844, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000176449,  0.000249579
2017-03-21 13:23:45.521370, slv, 06a01afffe05902c(unknown)/1,  0.000208116, -0.000063969,  0.000249579,  0.000111885, 0.868589844, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000111885,  0.000249579
2017-03-21 13:23:46.235636, slv, 06a01afffe05902c(unknown)/1,  0.000207611, -0.000063969,  0.000165379,  0.000111885, -63.100410156, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000111885,  0.000165379
2017-03-21 13:23:46.521431, slv, 06a01afffe05902c(unknown)/1,  0.000207611, -0.000075382,  0.000165379,  0.000153076, -63.100410156, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000153076,  0.000165379
2017-03-21 13:23:46.670088, slv, 06a01afffe05902c(unknown)/1,  0.000206788, -0.000075382,  0.000189426,  0.000153076, -138.482410156, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000153076,  0.000189426
2017-03-21 13:23:47.521453, slv, 06a01afffe05902c(unknown)/1,  0.000206788, -0.000029796,  0.000189426,  0.000201730, -138.482410156, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000201730,  0.000189426
2017-03-21 13:23:48.415330, slv, 06a01afffe05902c(unknown)/1,  0.000206497, -0.000029796,  0.000208424,  0.000201730, -168.278410156, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000201730,  0.000208424
2017-03-21 13:23:48.521447, slv, 06a01afffe05902c(unknown)/1,  0.000206497,  0.000003969,  0.000208424,  0.000219493, -168.278410156, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000219493,  0.000208424
2017-03-21 13:23:49.521495, slv, 06a01afffe05902c(unknown)/1,  0.000206497,  0.000031720,  0.000208424,  0.000256941, -164.309410156, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000256941,  0.000208424
2017-03-21 13:23:49.545176, slv, 06a01afffe05902c(unknown)/1,  0.000206771,  0.000031720,  0.000228977,  0.000256941, -132.589410156, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000256941,  0.000228977
2017-03-21 13:23:50.523734, slv, 06a01afffe05902c(unknown)/1,  0.000206771,  0.000022862,  0.000228977,  0.000202051, -132.589410156, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000202051,  0.000228977
2017-03-21 13:23:51.260537, slv, 06a01afffe05902c(unknown)/1,  0.000207103,  0.000022862,  0.000224151,  0.000202051, -109.727410156, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000202051,  0.000224151
2017-03-21 13:23:51.521451, slv, 06a01afffe05902c(unknown)/1,  0.000207103, -0.000035554,  0.000224151,  0.000140715, -109.727410156, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000140715,  0.000224151
2017-03-21 13:23:52.423820, slv, 06a01afffe05902c(unknown)/1,  0.000206840, -0.000035554,  0.000194169,  0.000140715, -145.281410156, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000140715,  0.000194169
2017-03-21 13:23:52.521415, slv, 06a01afffe05902c(unknown)/1,  0.000206840, -0.000042852,  0.000194169,  0.000187524, -145.281410156, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000187524,  0.000194169
2017-03-21 13:23:53.521522, slv, 06a01afffe05902c(unknown)/1,  0.000206840,  0.000024980,  0.000194169,  0.000276117, -188.133410156, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000276117,  0.000194169
2017-03-21 13:23:53.981790, slv, 06a01afffe05902c(unknown)/1,  0.000206458,  0.000024980,  0.000118467,  0.000276117, -163.153410156, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000276117,  0.000118467
2017-03-21 13:23:54.521435, slv, 06a01afffe05902c(unknown)/1,  0.000206458,  0.000024665,  0.000118467,  0.000186511, -163.153410156, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000186511,  0.000118467
2017-03-21 13:23:55.521393, slv, 06a01afffe05902c(unknown)/1,  0.000206458, -0.000022716,  0.000118467,  0.000180971, -138.488410156, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000180971,  0.000118467
2017-03-21 13:23:55.544268, slv, 06a01afffe05902c(unknown)/1,  0.000206244, -0.000022716,  0.000195567,  0.000180971, -161.204410156, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000180971,  0.000195567
2017-03-21 13:23:56.329324, slv, 06a01afffe05902c(unknown)/1,  0.000205801, -0.000022716,  0.000154163,  0.000180971, -161.204410156, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000180971,  0.000154163
2017-03-21 13:23:56.521423, slv, 06a01afffe05902c(unknown)/1,  0.000205801, -0.000032078,  0.000154163,  0.000167131, -161.204410156, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000167131,  0.000154163
2017-03-21 13:23:57.521445, slv, 06a01afffe05902c(unknown)/1,  0.000205801, -0.000028092,  0.000154163,  0.000188286, -193.282410156, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000188286,  0.000154163
2017-03-21 13:23:57.859364, slv, 06a01afffe05902c(unknown)/1,  0.000205407, -0.000028092,  0.000198991,  0.000188286, -221.374410156, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000188286,  0.000198991
2017-03-21 13:23:58.521569, slv, 06a01afffe05902c(unknown)/1,  0.000205407,  0.000021874,  0.000198991,  0.000266669, -221.374410156, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000266669,  0.000198991
2017-03-21 13:23:59.191106, slv, 06a01afffe05902c(unknown)/1,  0.000205420,  0.000021874,  0.000171033,  0.000266669, -199.500410156, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000266669,  0.000171033
2017-03-21 13:23:59.521474, slv, 06a01afffe05902c(unknown)/1,  0.000205420,  0.000041719,  0.000171033,  0.000227596, -199.500410156, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000227596,  0.000171033
2017-03-21 13:23:59.823112, slv, 06a01afffe05902c(unknown)/1,  0.000205424,  0.000041719,  0.000157314,  0.000227596, -157.781410156, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000227596,  0.000157314
2017-03-21 13:24:00.521503, slv, 06a01afffe05902c(unknown)/1,  0.000205424,  0.000031487,  0.000157314,  0.000246223, -157.781410156, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000246223,  0.000157314
2017-03-21 13:24:01.326830, slv, 06a01afffe05902c(unknown)/1,  0.000205184,  0.000031487,  0.000129015,  0.000246223, -126.294410156, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000246223,  0.000129015
2017-03-21 13:24:01.521406, slv, 06a01afffe05902c(unknown)/1,  0.000205184,  0.000006358,  0.000129015,  0.000177102, -126.294410156, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000177102,  0.000129015
2017-03-21 13:24:02.521702, slv, 06a01afffe05902c(unknown)/1,  0.000205184,  0.000098086,  0.000129015,  0.000429438, -119.936410156, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000429438,  0.000129015
2017-03-21 13:24:02.901240, slv, 06a01afffe05902c(unknown)/1,  0.000206112,  0.000098086,  0.000253654,  0.000429438, -21.850410156, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000429438,  0.000253654
2017-03-21 13:24:03.000867, slv, 06a01afffe05902c(unknown)/1,  0.000207951,  0.000098086,  0.000182625,  0.000429438, -21.850410156, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000429438,  0.000182625
2017-03-21 13:24:03.521442, slv, 06a01afffe05902c(unknown)/1,  0.000207951,  0.000110316,  0.000182625,  0.000204328, -21.850410156, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000204328,  0.000182625
2017-03-21 13:24:04.521454, slv, 06a01afffe05902c(unknown)/1,  0.000207951,  0.000005257,  0.000182625,  0.000222087, 88.465589844, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000222087,  0.000182625
2017-03-21 13:24:04.727175, slv, 06a01afffe05902c(unknown)/1,  0.000208529,  0.000005257,  0.000145608,  0.000222087, 93.722589844, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000222087,  0.000145608
2017-03-21 13:24:05.521452, slv, 06a01afffe05902c(unknown)/1,  0.000208529, -0.000004030,  0.000145608,  0.000186333, 93.722589844, S, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000186333,  0.000145608
2017-03-21 13:24:05.897769, slv, 06a01afffe05902c(unknown)/1,  0.000208183, -0.000004030,  0.000191454,  0.000186333, 89.692589844, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000186333,  0.000191454
2017-03-21 13:24:06.134816, slv, 06a01afffe05902c(unknown)/1,  0.000207989, -0.000004030,  0.000218990,  0.000186333, 89.692589844, D, 0.000206734, 1647, 0.000005623, 37928, 119, 70,  0.000186333,  0.000218990
2017-03-21 13:24:06.522287, slv, 06a01afffe05902c(unknown)/1,  0.000207989, -0.000018052,  0.000218990,  0.000194081, 89.692589844, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000194081,  0.000218990
2017-03-21 13:24:07.521454, slv, 06a01afffe05902c(unknown)/1,  0.000207989, -0.000016842,  0.000218990,  0.000188212, 71.640589844, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000188212,  0.000218990
2017-03-21 13:24:07.666034, slv, 06a01afffe05902c(unknown)/1,  0.000207962, -0.000016842,  0.000231416,  0.000188212, 54.798589844, D, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000188212,  0.000231416
2017-03-21 13:24:07.740969, slv, 06a01afffe05902c(unknown)/1,  0.000207515, -0.000016842,  0.000109517,  0.000188212, 54.798589844, D, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000188212,  0.000109517
2017-03-21 13:24:08.521365, slv, 06a01afffe05902c(unknown)/1,  0.000207515, -0.000039516,  0.000109517,  0.000148258, 54.798589844, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000148258,  0.000109517
2017-03-21 13:24:09.319591, slv, 06a01afffe05902c(unknown)/1,  0.000207025, -0.000039516,  0.000258734,  0.000148258, 15.282589844, D, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000148258,  0.000258734
2017-03-21 13:24:09.521423, slv, 06a01afffe05902c(unknown)/1,  0.000207025, -0.000046455,  0.000258734,  0.000173371, 15.282589844, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000173371,  0.000258734
2017-03-21 13:24:10.521436, slv, 06a01afffe05902c(unknown)/1,  0.000207025, -0.000031311,  0.000258734,  0.000178057, -31.172410156, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000178057,  0.000258734
2017-03-21 13:24:11.259912, slv, 06a01afffe05902c(unknown)/1,  0.000206773, -0.000031311,  0.000178525,  0.000178057, -62.483410156, D, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000178057,  0.000178525
2017-03-21 13:24:11.521419, slv, 06a01afffe05902c(unknown)/1,  0.000206773, -0.000025754,  0.000178525,  0.000184233, -62.483410156, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000184233,  0.000178525
2017-03-21 13:24:12.521454, slv, 06a01afffe05902c(unknown)/1,  0.000206773, -0.000010035,  0.000178525,  0.000209244, -88.237410156, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000209244,  0.000178525
2017-03-21 13:24:13.003359, slv, 06a01afffe05902c(unknown)/1,  0.000206178, -0.000010035,  0.000109046,  0.000209244, -98.272410156, D, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000209244,  0.000109046
2017-03-21 13:24:13.521397, slv, 06a01afffe05902c(unknown)/1,  0.000206178, -0.000017482,  0.000109046,  0.000168744, -98.272410156, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000168744,  0.000109046
2017-03-21 13:24:14.521468, slv, 06a01afffe05902c(unknown)/1,  0.000206178, -0.000004876,  0.000109046,  0.000233861, -115.754410156, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000233861,  0.000109046
2017-03-21 13:24:14.893108, slv, 06a01afffe05902c(unknown)/1,  0.000205747, -0.000004876,  0.000162172,  0.000233861, -120.630410156, D, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000233861,  0.000162172
2017-03-21 13:24:15.521476, slv, 06a01afffe05902c(unknown)/1,  0.000205747,  0.000022026,  0.000162172,  0.000222117, -120.630410156, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000222117,  0.000162172
2017-03-21 13:24:15.934005, slv, 06a01afffe05902c(unknown)/1,  0.000205527,  0.000022026,  0.000148419,  0.000222117, -98.604410156, D, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000222117,  0.000148419
2017-03-21 13:24:16.521454, slv, 06a01afffe05902c(unknown)/1,  0.000205527,  0.000007841,  0.000148419,  0.000204838, -98.604410156, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000204838,  0.000148419
2017-03-21 13:24:17.467444, slv, 06a01afffe05902c(unknown)/1,  0.000205362,  0.000007841,  0.000204387,  0.000204838, -90.763410156, D, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000204838,  0.000204387
2017-03-21 13:24:17.522207, slv, 06a01afffe05902c(unknown)/1,  0.000205362,  0.000005922,  0.000204387,  0.000217895, -90.763410156, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000217895,  0.000204387
2017-03-21 13:24:18.138917, slv, 06a01afffe05902c(unknown)/1,  0.000205181,  0.000005922,  0.000147967,  0.000217895, -84.841410156, D, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000217895,  0.000147967
2017-03-21 13:24:18.521480, slv, 06a01afffe05902c(unknown)/1,  0.000205181,  0.000005828,  0.000147967,  0.000204304, -84.841410156, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000204304,  0.000147967
2017-03-21 13:24:19.302739, slv, 06a01afffe05902c(unknown)/1,  0.000205510,  0.000005828,  0.000334720,  0.000204304, -79.013410156, D, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000204304,  0.000334720
2017-03-21 13:24:19.521407, slv, 06a01afffe05902c(unknown)/1,  0.000205510, -0.000009441,  0.000334720,  0.000187504, -79.013410156, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000187504,  0.000334720
2017-03-21 13:24:20.521461, slv, 06a01afffe05902c(unknown)/1,  0.000205510, -0.000010358,  0.000334720,  0.000202799, -88.454410156, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000202799,  0.000334720
2017-03-21 13:24:21.136873, slv, 06a01afffe05902c(unknown)/1,  0.000205744, -0.000010358,  0.000140160,  0.000202799, -98.812410156, D, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000202799,  0.000140160
2017-03-21 13:24:21.521423, slv, 06a01afffe05902c(unknown)/1,  0.000205744, -0.000017445,  0.000140160,  0.000173563, -98.812410156, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000173563,  0.000140160
2017-03-21 13:24:22.465228, slv, 06a01afffe05902c(unknown)/1,  0.000205139, -0.000017445,  0.000151565,  0.000173563, -116.257410156, D, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000173563,  0.000151565
2017-03-21 13:24:22.522291, slv, 06a01afffe05902c(unknown)/1,  0.000205139,  0.000019180,  0.000151565,  0.000275679, -116.257410156, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000275679,  0.000151565
2017-03-21 13:24:22.712272, slv, 06a01afffe05902c(unknown)/1,  0.000204968,  0.000019180,  0.000175907,  0.000275679, -97.077410156, D, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000275679,  0.000175907
2017-03-21 13:24:23.309378, slv, 06a01afffe05902c(unknown)/1,  0.000205257,  0.000019180,  0.000166582,  0.000275679, -97.077410156, D, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000275679,  0.000166582
2017-03-21 13:24:23.521440, slv, 06a01afffe05902c(unknown)/1,  0.000205257,  0.000031548,  0.000166582,  0.000197812, -97.077410156, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000197812,  0.000166582
2017-03-21 13:24:24.521461, slv, 06a01afffe05902c(unknown)/1,  0.000205257, -0.000015532,  0.000166582,  0.000181636, -65.529410156, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000181636,  0.000166582
2017-03-21 13:24:25.072083, slv, 06a01afffe05902c(unknown)/1,  0.000205220, -0.000015532,  0.000187708,  0.000181636, -81.061410156, D, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000181636,  0.000187708
2017-03-21 13:24:25.521495, slv, 06a01afffe05902c(unknown)/1,  0.000205220, -0.000006240,  0.000187708,  0.000216360, -81.061410156, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000216360,  0.000187708
2017-03-21 13:24:26.521462, slv, 06a01afffe05902c(unknown)/1,  0.000205220, -0.000001535,  0.000187708,  0.000191009, -87.301410156, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000191009,  0.000187708
2017-03-21 13:24:27.064081, slv, 06a01afffe05902c(unknown)/1,  0.000204859, -0.000001535,  0.000168227,  0.000191009, -88.836410156, D, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000191009,  0.000168227
2017-03-21 13:24:27.522238, slv, 06a01afffe05902c(unknown)/1,  0.000204859, -0.000002738,  0.000168227,  0.000213594, -88.836410156, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000213594,  0.000168227
2017-03-21 13:24:28.521536, slv, 06a01afffe05902c(unknown)/1,  0.000204859,  0.000017569,  0.000168227,  0.000231264, -91.574410156, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000231264,  0.000168227
2017-03-21 13:24:28.790863, slv, 06a01afffe05902c(unknown)/1,  0.000204553,  0.000017569,  0.000150542,  0.000231264, -74.005410156, D, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000231264,  0.000150542
2017-03-21 13:24:29.521504, slv, 06a01afffe05902c(unknown)/1,  0.000204553,  0.000026666,  0.000150542,  0.000231482, -74.005410156, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000231482,  0.000150542
2017-03-21 13:24:30.268763, slv, 06a01afffe05902c(unknown)/1,  0.000204647,  0.000026666,  0.000229009,  0.000231482, -47.339410156, D, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000231482,  0.000229009
2017-03-21 13:24:30.521493, slv, 06a01afffe05902c(unknown)/1,  0.000204647,  0.000024682,  0.000229009,  0.000227083, -47.339410156, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000227083,  0.000229009
2017-03-21 13:24:31.423912, slv, 06a01afffe05902c(unknown)/1,  0.000204823,  0.000024682,  0.000176163,  0.000227083, -22.657410156, D, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000227083,  0.000176163
2017-03-21 13:24:31.521390, slv, 06a01afffe05902c(unknown)/1,  0.000204823,  0.000000960,  0.000176163,  0.000184306, -22.657410156, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000184306,  0.000176163
2017-03-21 13:24:32.521414, slv, 06a01afffe05902c(unknown)/1,  0.000204823, -0.000031212,  0.000176163,  0.000162914, -21.697410156, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000162914,  0.000176163
2017-03-21 13:24:32.708725, slv, 06a01afffe05902c(unknown)/1,  0.000204840, -0.000031212,  0.000257435,  0.000162914, -52.909410156, D, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000162914,  0.000257435
2017-03-21 13:24:33.521461, slv, 06a01afffe05902c(unknown)/1,  0.000204840, -0.000031581,  0.000257435,  0.000183586, -52.909410156, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000183586,  0.000257435
2017-03-21 13:24:33.748834, slv, 06a01afffe05902c(unknown)/1,  0.000204750, -0.000031581,  0.000192347,  0.000183586, -84.490410156, D, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000183586,  0.000192347
2017-03-21 13:24:34.521425, slv, 06a01afffe05902c(unknown)/1,  0.000204750, -0.000029221,  0.000192347,  0.000167561, -84.490410156, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000167561,  0.000192347
2017-03-21 13:24:35.521525, slv, 06a01afffe05902c(unknown)/1,  0.000204750,  0.000005068,  0.000192347,  0.000252075, -113.711410156, S, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000252075,  0.000192347
2017-03-21 13:24:35.688829, slv, 06a01afffe05902c(unknown)/1,  0.000204865,  0.000005068,  0.000220388,  0.000252075, -108.643410156, D, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000252075,  0.000220388
2017-03-21 13:24:36.503110, slv, 06a01afffe05902c(unknown)/1,  0.000205030,  0.000005068,  0.000137158,  0.000252075, -108.643410156, D, 0.000207642, 1555, -0.000004606, 42238, -58, 119,  0.000252075,  0.000137158
2017-03-21 13:24:36.521502, slv, 06a01afffe05902c(unknown)/1,  0.000205030,  0.000046404,  0.000137158,  0.000250514, -108.643410156, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000250514,  0.000137158
2017-03-21 13:24:36.875076, slv, 06a01afffe05902c(unknown)/1,  0.000205050,  0.000046404,  0.000185432,  0.000250514, -62.239410156, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000250514,  0.000185432
2017-03-21 13:24:37.446952, slv, 06a01afffe05902c(unknown)/1,  0.000205127,  0.000046404,  0.000153544,  0.000250514, -62.239410156, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000250514,  0.000153544
2017-03-21 13:24:37.521463, slv, 06a01afffe05902c(unknown)/1,  0.000205127,  0.000042251,  0.000153544,  0.000244145, -62.239410156, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000244145,  0.000153544
2017-03-21 13:24:37.764947, slv, 06a01afffe05902c(unknown)/1,  0.000204907,  0.000042251,  0.000115926,  0.000244145, -19.988410156, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000244145,  0.000115926
2017-03-21 13:24:38.521466, slv, 06a01afffe05902c(unknown)/1,  0.000204907,  0.000028867,  0.000115926,  0.000223623, -19.988410156, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000223623,  0.000115926
2017-03-21 13:24:39.521439, slv, 06a01afffe05902c(unknown)/1,  0.000204907,  0.000013805,  0.000115926,  0.000213801, 8.878589844, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000213801,  0.000115926
2017-03-21 13:24:39.710773, slv, 06a01afffe05902c(unknown)/1,  0.000204541,  0.000013805,  0.000152148,  0.000213801, 22.683589844, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000213801,  0.000152148
2017-03-21 13:24:40.382444, slv, 06a01afffe05902c(unknown)/1,  0.000204520,  0.000013805,  0.000233099,  0.000213801, 22.683589844, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000213801,  0.000233099
2017-03-21 13:24:40.426733, slv, 06a01afffe05902c(unknown)/1,  0.000204609,  0.000013805,  0.000180059,  0.000213801, 22.683589844, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000213801,  0.000180059
2017-03-21 13:24:40.521347, slv, 06a01afffe05902c(unknown)/1,  0.000204609, -0.000037792,  0.000180059,  0.000120130, 22.683589844, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000120130,  0.000180059
2017-03-21 13:24:41.521477, slv, 06a01afffe05902c(unknown)/1,  0.000204609, -0.000036724,  0.000180059,  0.000215639, -15.108410156, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000215639,  0.000180059
2017-03-21 13:24:41.542820, slv, 06a01afffe05902c(unknown)/1,  0.000204473, -0.000036724,  0.000174114,  0.000215639, -51.832410156, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000215639,  0.000174114
2017-03-21 13:24:42.451326, slv, 06a01afffe05902c(unknown)/1,  0.000204620, -0.000036724,  0.000250128,  0.000215639, -51.832410156, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000215639,  0.000250128
2017-03-21 13:24:42.521453, slv, 06a01afffe05902c(unknown)/1,  0.000204620, -0.000004060,  0.000250128,  0.000185470, -51.832410156, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000185470,  0.000250128
2017-03-21 13:24:43.522322, slv, 06a01afffe05902c(unknown)/1,  0.000204620,  0.000009399,  0.000250128,  0.000242569, -55.892410156, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000242569,  0.000250128
2017-03-21 13:24:44.026725, slv, 06a01afffe05902c(unknown)/1,  0.000204827,  0.000009399,  0.000163073,  0.000242569, -46.493410156, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000242569,  0.000163073
2017-03-21 13:24:44.521477, slv, 06a01afffe05902c(unknown)/1,  0.000204827,  0.000025730,  0.000163073,  0.000218340, -46.493410156, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000218340,  0.000163073
2017-03-21 13:24:45.217697, slv, 06a01afffe05902c(unknown)/1,  0.000204810,  0.000025730,  0.000191037,  0.000218340, -20.763410156, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000218340,  0.000191037
2017-03-21 13:24:45.521474, slv, 06a01afffe05902c(unknown)/1,  0.000204810,  0.000010475,  0.000191037,  0.000212248, -20.763410156, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000212248,  0.000191037
2017-03-21 13:24:45.704439, slv, 06a01afffe05902c(unknown)/1,  0.000204833,  0.000010475,  0.000203405,  0.000212248, -10.288410156, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000212248,  0.000203405
2017-03-21 13:24:46.521459, slv, 06a01afffe05902c(unknown)/1,  0.000204833, -0.000019966,  0.000203405,  0.000157463, -10.288410156, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000157463,  0.000203405
2017-03-21 13:24:47.219986, slv, 06a01afffe05902c(unknown)/1,  0.000204661, -0.000019966,  0.000202280,  0.000157463, -30.254410156, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000157463,  0.000202280
2017-03-21 13:24:47.521396, slv, 06a01afffe05902c(unknown)/1,  0.000204661, -0.000030693,  0.000202280,  0.000190645, -30.254410156, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000190645,  0.000202280
2017-03-21 13:24:48.154394, slv, 06a01afffe05902c(unknown)/1,  0.000204450, -0.000030693,  0.000214267,  0.000190645, -60.947410156, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000190645,  0.000214267
2017-03-21 13:24:48.522601, slv, 06a01afffe05902c(unknown)/1,  0.000204450, -0.000004055,  0.000214267,  0.000210357, -60.947410156, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000210357,  0.000214267
2017-03-21 13:24:48.530561, slv, 06a01afffe05902c(unknown)/1,  0.000204199, -0.000004055,  0.000138372,  0.000210357, -65.002410156, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000210357,  0.000138372
2017-03-21 13:24:49.086839, slv, 06a01afffe05902c(unknown)/1,  0.000203711, -0.000004055,  0.000132810,  0.000210357, -65.002410156, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000210357,  0.000132810
2017-03-21 13:24:49.521433, slv, 06a01afffe05902c(unknown)/1,  0.000203711,  0.000005617,  0.000132810,  0.000209039, -65.002410156, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000209039,  0.000132810
2017-03-21 13:24:49.554394, slv, 06a01afffe05902c(unknown)/1,  0.000203212,  0.000005617,  0.000134948,  0.000209039, -59.385410156, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000209039,  0.000134948
2017-03-21 13:24:50.521457, slv, 06a01afffe05902c(unknown)/1,  0.000203212, -0.000005625,  0.000134948,  0.000186634, -59.385410156, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000186634,  0.000134948
2017-03-21 13:24:50.602200, slv, 06a01afffe05902c(unknown)/1,  0.000202904, -0.000005625,  0.000203387,  0.000186634, -65.010410156, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000186634,  0.000203387
2017-03-21 13:24:51.521428, slv, 06a01afffe05902c(unknown)/1,  0.000202904, -0.000018612,  0.000203387,  0.000182257, -65.010410156, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000182257,  0.000203387
2017-03-21 13:24:52.321976, slv, 06a01afffe05902c(unknown)/1,  0.000202677, -0.000018612,  0.000181289,  0.000182257, -83.622410156, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000182257,  0.000181289
2017-03-21 13:24:52.521455, slv, 06a01afffe05902c(unknown)/1,  0.000202677, -0.000012221,  0.000181289,  0.000198880, -83.622410156, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000198880,  0.000181289
2017-03-21 13:24:52.623804, slv, 06a01afffe05902c(unknown)/1,  0.000202422, -0.000012221,  0.000182909,  0.000198880, -95.843410156, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000198880,  0.000182909
2017-03-21 13:24:52.999739, slv, 06a01afffe05902c(unknown)/1,  0.000202190, -0.000012221,  0.000169721,  0.000198880, -95.843410156, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000198880,  0.000169721
2017-03-21 13:24:53.522263, slv, 06a01afffe05902c(unknown)/1,  0.000202190,  0.000005847,  0.000169721,  0.000217680, -95.843410156, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000217680,  0.000169721
2017-03-21 13:24:54.521492, slv, 06a01afffe05902c(unknown)/1,  0.000202190,  0.000009165,  0.000169721,  0.000205030, -89.996410156, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000205030,  0.000169721
2017-03-21 13:24:54.966315, slv, 06a01afffe05902c(unknown)/1,  0.000202064,  0.000009165,  0.000202938,  0.000205030, -80.831410156, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000205030,  0.000202938
2017-03-21 13:24:55.521412, slv, 06a01afffe05902c(unknown)/1,  0.000202064, -0.000035909,  0.000202938,  0.000127406, -80.831410156, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000127406,  0.000202938
2017-03-21 13:24:55.865080, slv, 06a01afffe05902c(unknown)/1,  0.000201803, -0.000035909,  0.000206048,  0.000127406, -116.740410156, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000127406,  0.000206048
2017-03-21 13:24:56.003528, slv, 06a01afffe05902c(unknown)/1,  0.000201273, -0.000035909,  0.000210567,  0.000127406, -116.740410156, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000127406,  0.000210567
2017-03-21 13:24:56.521370, slv, 06a01afffe05902c(unknown)/1,  0.000201273, -0.000085198,  0.000210567,  0.000105535, -116.740410156, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000105535,  0.000210567
2017-03-21 13:24:57.521436, slv, 06a01afffe05902c(unknown)/1,  0.000201273, -0.000066134,  0.000210567,  0.000164742, -201.938410156, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000164742,  0.000210567
2017-03-21 13:24:57.961975, slv, 06a01afffe05902c(unknown)/1,  0.000200829, -0.000066134,  0.000188787,  0.000164742, -268.072410156, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000164742,  0.000188787
2017-03-21 13:24:58.522222, slv, 06a01afffe05902c(unknown)/1,  0.000200829, -0.000026703,  0.000188787,  0.000183953, -268.072410156, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000183953,  0.000188787
2017-03-21 13:24:58.587402, slv, 06a01afffe05902c(unknown)/1,  0.000200822, -0.000026703,  0.000264041,  0.000183953, -294.775410156, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000183953,  0.000264041
2017-03-21 13:24:59.521367, slv, 06a01afffe05902c(unknown)/1,  0.000200822, -0.000057536,  0.000264041,  0.000102625, -294.775410156, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000102625,  0.000264041
2017-03-21 13:25:00.203603, slv, 06a01afffe05902c(unknown)/1,  0.000201160, -0.000057536,  0.000339071,  0.000102625, -352.311410156, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000102625,  0.000339071
2017-03-21 13:25:00.521377, slv, 06a01afffe05902c(unknown)/1,  0.000201160, -0.000091794,  0.000339071,  0.000115767, -352.311410156, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000115767,  0.000339071
2017-03-21 13:25:01.316956, slv, 06a01afffe05902c(unknown)/1,  0.000201122, -0.000091794,  0.000237483,  0.000115767, -444.105410156, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000115767,  0.000237483
2017-03-21 13:25:01.521963, slv, 06a01afffe05902c(unknown)/1,  0.000201122,  0.000211419,  0.000237483,  0.000709353, -444.105410156, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000709353,  0.000237483
2017-03-21 13:25:02.521407, slv, 06a01afffe05902c(unknown)/1,  0.000201122,  0.000210277,  0.000237483,  0.000113445, -232.686410156, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000113445,  0.000237483
2017-03-21 13:25:03.226980, slv, 06a01afffe05902c(unknown)/1,  0.000200977,  0.000210277,  0.000300574,  0.000113445, -22.409410156, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000113445,  0.000300574
2017-03-21 13:25:03.521310, slv, 06a01afffe05902c(unknown)/1,  0.000200977, -0.000102167,  0.000300574,  0.000084318, -22.409410156, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000084318,  0.000300574
2017-03-21 13:25:03.883097, slv, 06a01afffe05902c(unknown)/1,  0.000201008, -0.000102167,  0.000313470,  0.000084318, -124.576410156, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000084318,  0.000313470
2017-03-21 13:25:04.521367, slv, 06a01afffe05902c(unknown)/1,  0.000201008, -0.000124006,  0.000313470,  0.000069654, -124.576410156, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000069654,  0.000313470
2017-03-21 13:25:04.936478, slv, 06a01afffe05902c(unknown)/1,  0.000200974, -0.000124006,  0.000327772,  0.000069654, -248.582410156, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000069654,  0.000327772
2017-03-21 13:25:05.521330, slv, 06a01afffe05902c(unknown)/1,  0.000200974, -0.000126801,  0.000327772,  0.000078725, -248.582410156, S, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000078725,  0.000327772
2017-03-21 13:25:05.660709, slv, 06a01afffe05902c(unknown)/1,  0.000200889, -0.000126801,  0.000305974,  0.000078725, -375.383410156, D, 0.000205542, 939, -0.000006611, 20630, -69, 48,  0.000078725,  0.000305974
2017-03-21 13:25:06.521279, slv, 06a01afffe05902c(unknown)/1,  0.000200889, -0.000135756,  0.000305974,  0.000051625, -375.383410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000051625,  0.000305974
2017-03-21 13:25:06.688345, slv, 06a01afffe05902c(unknown)/1,  0.000200648, -0.000135756,  0.000305483,  0.000051625, -511.139410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000051625,  0.000305483
2017-03-21 13:25:07.521334, slv, 06a01afffe05902c(unknown)/1,  0.000200648, -0.000123543,  0.000305483,  0.000102826, -511.139410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000102826,  0.000305483
2017-03-21 13:25:08.313678, slv, 06a01afffe05902c(unknown)/1,  0.000200598, -0.000123543,  0.000329814,  0.000102826, -634.682410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000102826,  0.000329814
2017-03-21 13:25:08.521333, slv, 06a01afffe05902c(unknown)/1,  0.000200598, -0.000130823,  0.000329814,  0.000036774, -634.682410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000036774,  0.000329814
2017-03-21 13:25:09.355959, slv, 06a01afffe05902c(unknown)/1,  0.000200646, -0.000130823,  0.000345310,  0.000036774, -765.505410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000036774,  0.000345310
2017-03-21 13:25:09.521324, slv, 06a01afffe05902c(unknown)/1,  0.000200646, -0.000136574,  0.000345310,  0.000091321, -765.505410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000091321,  0.000345310
2017-03-21 13:25:10.329192, slv, 06a01afffe05902c(unknown)/1,  0.000200408, -0.000136574,  0.000268352,  0.000091321, -902.079410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000091321,  0.000268352
2017-03-21 13:25:10.521343, slv, 06a01afffe05902c(unknown)/1,  0.000200408, -0.000100581,  0.000268352,  0.000108570, -902.079410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000108570,  0.000268352
2017-03-21 13:25:10.625763, slv, 06a01afffe05902c(unknown)/1,  0.000200317, -0.000100581,  0.000309977,  0.000108570, -1002.660410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000108570,  0.000309977
2017-03-21 13:25:11.521311, slv, 06a01afffe05902c(unknown)/1,  0.000200317, -0.000120309,  0.000309977,  0.000051536, -1002.660410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000051536,  0.000309977
2017-03-21 13:25:11.712260, slv, 06a01afffe05902c(unknown)/1,  0.000200221, -0.000120309,  0.000306679,  0.000051536, -1122.969410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000051536,  0.000306679
2017-03-21 13:25:11.801727, slv, 06a01afffe05902c(unknown)/1,  0.000199868, -0.000120309,  0.000300671,  0.000051536, -1122.969410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000051536,  0.000300671
2017-03-21 13:25:12.521276, slv, 06a01afffe05902c(unknown)/1,  0.000199868, -0.000146986,  0.000300671,  0.000054676, -1122.969410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000054676,  0.000300671
2017-03-21 13:25:13.006645, slv, 06a01afffe05902c(unknown)/1,  0.000199565, -0.000146986,  0.000315135,  0.000054676, -1269.955410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000054676,  0.000315135
2017-03-21 13:25:13.521317, slv, 06a01afffe05902c(unknown)/1,  0.000199565, -0.000145434,  0.000315135,  0.000053888, -1269.955410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000053888,  0.000315135
2017-03-21 13:25:13.668370, slv, 06a01afffe05902c(unknown)/1,  0.000199514, -0.000145434,  0.000361444,  0.000053888, -1415.389410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000053888,  0.000361444
2017-03-21 13:25:14.522041, slv, 06a01afffe05902c(unknown)/1,  0.000199514, -0.000135023,  0.000361444,  0.000075144, -1415.389410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000075144,  0.000361444
2017-03-21 13:25:14.948603, slv, 06a01afffe05902c(unknown)/1,  0.000199374, -0.000135023,  0.000271653,  0.000075144, -1550.412410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000075144,  0.000271653
2017-03-21 13:25:15.521399, slv, 06a01afffe05902c(unknown)/1,  0.000199374, -0.000111081,  0.000271653,  0.000101582, -1550.412410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000101582,  0.000271653
2017-03-21 13:25:16.521333, slv, 06a01afffe05902c(unknown)/1,  0.000199374, -0.000135307,  0.000271653,  0.000026551, -1661.493410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000026551,  0.000271653
2017-03-21 13:25:16.640146, slv, 06a01afffe05902c(unknown)/1,  0.000199131, -0.000135307,  0.000361943,  0.000026551, -1796.800410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000026551,  0.000361943
2017-03-21 13:25:16.817188, slv, 06a01afffe05902c(unknown)/1,  0.000198801, -0.000135307,  0.000296971,  0.000026551, -1796.800410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000026551,  0.000296971
2017-03-21 13:25:17.031744, slv, 06a01afffe05902c(unknown)/1,  0.000198115, -0.000135307,  0.000269487,  0.000026551, -1796.800410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000026551,  0.000269487
2017-03-21 13:25:17.099396, slv, 06a01afffe05902c(unknown)/1,  0.000197460, -0.000135307,  0.000302207,  0.000026551, -1796.800410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000026551,  0.000302207
2017-03-21 13:25:17.521389, slv, 06a01afffe05902c(unknown)/1,  0.000197460, -0.000136455,  0.000302207,  0.000097372, -1796.800410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000097372,  0.000302207
2017-03-21 13:25:17.832700, slv, 06a01afffe05902c(unknown)/1,  0.000197276, -0.000136455,  0.000316576,  0.000097372, -1933.255410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000097372,  0.000316576
2017-03-21 13:25:18.514744, slv, 06a01afffe05902c(unknown)/1,  0.000197548, -0.000136455,  0.000347289,  0.000097372, -1933.255410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000097372,  0.000347289
2017-03-21 13:25:18.521368, slv, 06a01afffe05902c(unknown)/1,  0.000197548, -0.000068610,  0.000347289,  0.000160415, -1933.255410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000160415,  0.000347289
2017-03-21 13:25:19.522173, slv, 06a01afffe05902c(unknown)/1,  0.000197548, -0.000066745,  0.000347289,  0.000101189, -2001.865410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000101189,  0.000347289
2017-03-21 13:25:19.629804, slv, 06a01afffe05902c(unknown)/1,  0.000197713, -0.000066745,  0.000286588,  0.000101189, -2068.610410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000101189,  0.000286588
2017-03-21 13:25:20.082670, slv, 06a01afffe05902c(unknown)/1,  0.000197742, -0.000066745,  0.000309262,  0.000101189, -2068.610410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000101189,  0.000309262
2017-03-21 13:25:20.521360, slv, 06a01afffe05902c(unknown)/1,  0.000197742, -0.000081317,  0.000309262,  0.000131465, -2068.610410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000131465,  0.000309262
2017-03-21 13:25:21.066513, slv, 06a01afffe05902c(unknown)/1,  0.000197992, -0.000081317,  0.000312951,  0.000131465, -2149.927410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000131465,  0.000312951
2017-03-21 13:25:21.521362, slv, 06a01afffe05902c(unknown)/1,  0.000197992, -0.000103201,  0.000312951,  0.000057866, -2149.927410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000057866,  0.000312951
2017-03-21 13:25:22.521457, slv, 06a01afffe05902c(unknown)/1,  0.000197992, -0.000105239,  0.000312951,  0.000127640, -2253.128410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000127640,  0.000312951
2017-03-21 13:25:22.557373, slv, 06a01afffe05902c(unknown)/1,  0.000198185, -0.000105239,  0.000269268,  0.000127640, -2358.367410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000127640,  0.000269268
2017-03-21 13:25:22.976739, slv, 06a01afffe05902c(unknown)/1,  0.000198128, -0.000105239,  0.000253482,  0.000127640, -2358.367410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000127640,  0.000253482
2017-03-21 13:25:23.521352, slv, 06a01afffe05902c(unknown)/1,  0.000198128, -0.000086383,  0.000253482,  0.000095714, -2358.367410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000095714,  0.000253482
2017-03-21 13:25:24.528062, slv, 06a01afffe05902c(unknown)/1,  0.000198128, -0.000077957,  0.000253482,  0.000144628, -2444.750410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000144628,  0.000253482
2017-03-21 13:25:24.859263, slv, 06a01afffe05902c(unknown)/1,  0.000198117, -0.000077957,  0.000263845,  0.000144628, -2522.707410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000144628,  0.000263845
2017-03-21 13:25:25.521326, slv, 06a01afffe05902c(unknown)/1,  0.000198117, -0.000093039,  0.000263845,  0.000065539, -2522.707410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000065539,  0.000263845
2017-03-21 13:25:26.488480, slv, 06a01afffe05902c(unknown)/1,  0.000197928, -0.000093039,  0.000270043,  0.000065539, -2615.746410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000065539,  0.000270043
2017-03-21 13:25:26.521305, slv, 06a01afffe05902c(unknown)/1,  0.000197928, -0.000106872,  0.000270043,  0.000116761, -2615.746410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000116761,  0.000270043
2017-03-21 13:25:26.866204, slv, 06a01afffe05902c(unknown)/1,  0.000197614, -0.000106872,  0.000258966,  0.000116761, -2722.618410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000116761,  0.000258966
2017-03-21 13:25:27.374026, slv, 06a01afffe05902c(unknown)/1,  0.000197768, -0.000106872,  0.000337410,  0.000116761, -2722.618410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000116761,  0.000337410
2017-03-21 13:25:27.521308, slv, 06a01afffe05902c(unknown)/1,  0.000197768, -0.000100632,  0.000337410,  0.000077669, -2722.618410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000077669,  0.000337410
2017-03-21 13:25:28.521432, slv, 06a01afffe05902c(unknown)/1,  0.000197768, -0.000088387,  0.000337410,  0.000141091, -2823.250410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000141091,  0.000337410
2017-03-21 13:25:28.618977, slv, 06a01afffe05902c(unknown)/1,  0.000198059, -0.000088387,  0.000270413,  0.000141091, -2911.637410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000141091,  0.000270413
2017-03-21 13:25:29.522169, slv, 06a01afffe05902c(unknown)/1,  0.000198059, -0.000061071,  0.000270413,  0.000132593, -2911.637410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000132593,  0.000270413
2017-03-21 13:25:30.110007, slv, 06a01afffe05902c(unknown)/1,  0.000198178, -0.000061071,  0.000278611,  0.000132593, -2972.708410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000132593,  0.000278611
2017-03-21 13:25:30.521286, slv, 06a01afffe05902c(unknown)/1,  0.000198178, -0.000107405,  0.000278611,  0.000048833, -2972.708410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000048833,  0.000278611
2017-03-21 13:25:30.527502, slv, 06a01afffe05902c(unknown)/1,  0.000197986, -0.000107405,  0.000283432,  0.000048833, -3080.113410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000048833,  0.000283432
2017-03-21 13:25:31.521365, slv, 06a01afffe05902c(unknown)/1,  0.000197986, -0.000129868,  0.000283432,  0.000087594, -3080.113410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000087594,  0.000283432
2017-03-21 13:25:32.428770, slv, 06a01afffe05902c(unknown)/1,  0.000197931, -0.000129868,  0.000357967,  0.000087594, -3209.981410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000087594,  0.000357967
2017-03-21 13:25:32.521310, slv, 06a01afffe05902c(unknown)/1,  0.000197931, -0.000124468,  0.000357967,  0.000059386, -3209.981410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000059386,  0.000357967
2017-03-21 13:25:32.972965, slv, 06a01afffe05902c(unknown)/1,  0.000197960, -0.000124468,  0.000294209,  0.000059386, -3334.449410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000059386,  0.000294209
2017-03-21 13:25:33.521350, slv, 06a01afffe05902c(unknown)/1,  0.000197960, -0.000102949,  0.000294209,  0.000130606, -3334.449410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000130606,  0.000294209
2017-03-21 13:25:34.114798, slv, 06a01afffe05902c(unknown)/1,  0.000198342, -0.000102949,  0.000405354,  0.000130606, -3437.398410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000130606,  0.000405354
2017-03-21 13:25:34.528347, slv, 06a01afffe05902c(unknown)/1,  0.000198342, -0.000047160,  0.000405354,  0.000171376, -3437.398410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000171376,  0.000405354
2017-03-21 13:25:35.043317, slv, 06a01afffe05902c(unknown)/1,  0.000199027, -0.000047160,  0.000261466,  0.000171376, -3484.558410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000171376,  0.000261466
2017-03-21 13:25:35.212671, slv, 06a01afffe05902c(unknown)/1,  0.000199542, -0.000047160,  0.000323683,  0.000171376, -3484.558410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000171376,  0.000323683
2017-03-21 13:25:35.396622, slv, 06a01afffe05902c(unknown)/1,  0.000200311, -0.000047160,  0.000328577,  0.000171376, -3484.558410156, D, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000171376,  0.000328577
2017-03-21 13:25:35.521426, slv, 06a01afffe05902c(unknown)/1,  0.000200311, -0.000024769,  0.000328577,  0.000177738, -3484.558410156, S, 0.000203086, 1637, -0.000008891, 75306, -119, 124,  0.000177738,  0.000328577
2017-03-21 13:25:36.521412, slv, 06a01afffe05902c(unknown)/1,  0.000200311, -0.000022071,  0.000328577,  0.000178741, -3509.327410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000178741,  0.000328577
2017-03-21 13:25:37.298339, slv, 06a01afffe05902c(unknown)/1,  0.000200858, -0.000022071,  0.000262481,  0.000178741, -3531.398410156, D, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000178741,  0.000262481
2017-03-21 13:25:37.521317, slv, 06a01afffe05902c(unknown)/1,  0.000200858, -0.000091758,  0.000262481,  0.000038911, -3531.398410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000038911,  0.000262481
2017-03-21 13:25:37.764008, slv, 06a01afffe05902c(unknown)/1,  0.000200682, -0.000091758,  0.000278288,  0.000038911, -3623.156410156, D, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000038911,  0.000278288
2017-03-21 13:25:38.521431, slv, 06a01afffe05902c(unknown)/1,  0.000200682, -0.000101815,  0.000278288,  0.000158997, -3623.156410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000158997,  0.000278288
2017-03-21 13:25:39.034310, slv, 06a01afffe05902c(unknown)/1,  0.000200473, -0.000101815,  0.000273145,  0.000158997, -3724.971410156, D, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000158997,  0.000273145
2017-03-21 13:25:39.521422, slv, 06a01afffe05902c(unknown)/1,  0.000200473, -0.000068956,  0.000273145,  0.000104244, -3724.971410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000104244,  0.000273145
2017-03-21 13:25:40.521317, slv, 06a01afffe05902c(unknown)/1,  0.000200473, -0.000108960,  0.000273145,  0.000078781, -3793.927410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000078781,  0.000273145
2017-03-21 13:25:41.025347, slv, 06a01afffe05902c(unknown)/1,  0.000200232, -0.000108960,  0.000229332,  0.000078781, -3902.887410156, D, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000078781,  0.000229332
2017-03-21 13:25:41.521382, slv, 06a01afffe05902c(unknown)/1,  0.000200232, -0.000092094,  0.000229332,  0.000137736, -3902.887410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000137736,  0.000229332
2017-03-21 13:25:42.521353, slv, 06a01afffe05902c(unknown)/1,  0.000200232, -0.000081853,  0.000229332,  0.000099022, -3994.981410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000099022,  0.000229332
2017-03-21 13:25:42.695725, slv, 06a01afffe05902c(unknown)/1,  0.000199963, -0.000081853,  0.000324829,  0.000099022, -4076.834410156, D, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000099022,  0.000324829
2017-03-21 13:25:43.521309, slv, 06a01afffe05902c(unknown)/1,  0.000199963, -0.000113965,  0.000324829,  0.000073242, -4076.834410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000073242,  0.000324829
2017-03-21 13:25:44.521323, slv, 06a01afffe05902c(unknown)/1,  0.000199963, -0.000119176,  0.000324829,  0.000088330, -4190.799410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000088330,  0.000324829
2017-03-21 13:25:44.627586, slv, 06a01afffe05902c(unknown)/1,  0.000200008, -0.000119176,  0.000299074,  0.000088330, -4309.975410156, D, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000088330,  0.000299074
2017-03-21 13:25:45.522115, slv, 06a01afffe05902c(unknown)/1,  0.000200008, -0.000096240,  0.000299074,  0.000119159, -4309.975410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000119159,  0.000299074
2017-03-21 13:25:45.898925, slv, 06a01afffe05902c(unknown)/1,  0.000199982, -0.000096240,  0.000286751,  0.000119159, -4406.215410156, D, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000119159,  0.000286751
2017-03-21 13:25:46.521453, slv, 06a01afffe05902c(unknown)/1,  0.000199982, -0.000063978,  0.000286751,  0.000152874, -4406.215410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000152874,  0.000286751
2017-03-21 13:25:47.260639, slv, 06a01afffe05902c(unknown)/1,  0.000200238, -0.000063978,  0.000306777,  0.000152874, -4470.193410156, D, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000152874,  0.000306777
2017-03-21 13:25:47.369400, slv, 06a01afffe05902c(unknown)/1,  0.000200672, -0.000063978,  0.000299452,  0.000152874, -4470.193410156, D, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000152874,  0.000299452
2017-03-21 13:25:47.521386, slv, 06a01afffe05902c(unknown)/1,  0.000200672, -0.000055669,  0.000299452,  0.000136441, -4470.193410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000136441,  0.000299452
2017-03-21 13:25:48.521415, slv, 06a01afffe05902c(unknown)/1,  0.000200672, -0.000062540,  0.000299452,  0.000139822, -4525.862410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000139822,  0.000299452
2017-03-21 13:25:48.855077, slv, 06a01afffe05902c(unknown)/1,  0.000200918, -0.000062540,  0.000273412,  0.000139822, -4588.402410156, D, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000139822,  0.000273412
2017-03-21 13:25:49.521409, slv, 06a01afffe05902c(unknown)/1,  0.000200918, -0.000048437,  0.000273412,  0.000164893, -4588.402410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000164893,  0.000273412
2017-03-21 13:25:50.284144, slv, 06a01afffe05902c(unknown)/1,  0.000201214, -0.000048437,  0.000301439,  0.000164893, -4636.839410156, D, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000164893,  0.000301439
2017-03-21 13:25:50.522132, slv, 06a01afffe05902c(unknown)/1,  0.000201214, -0.000051335,  0.000301439,  0.000134568, -4636.839410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000134568,  0.000301439
2017-03-21 13:25:51.126077, slv, 06a01afffe05902c(unknown)/1,  0.000201603, -0.000051335,  0.000303436,  0.000134568, -4688.174410156, D, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000134568,  0.000303436
2017-03-21 13:25:51.293632, slv, 06a01afffe05902c(unknown)/1,  0.000201791, -0.000051335,  0.000282040,  0.000134568, -4688.174410156, D, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000134568,  0.000282040
2017-03-21 13:25:51.521421, slv, 06a01afffe05902c(unknown)/1,  0.000201791, -0.000051262,  0.000282040,  0.000165912, -4688.174410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000165912,  0.000282040
2017-03-21 13:25:51.837871, slv, 06a01afffe05902c(unknown)/1,  0.000201884, -0.000051262,  0.000248524,  0.000165912, -4739.436410156, D, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000165912,  0.000248524
2017-03-21 13:25:52.521371, slv, 06a01afffe05902c(unknown)/1,  0.000201884, -0.000083357,  0.000248524,  0.000071047, -4739.436410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000071047,  0.000248524
2017-03-21 13:25:53.132455, slv, 06a01afffe05902c(unknown)/1,  0.000201506, -0.000083357,  0.000225283,  0.000071047, -4822.793410156, D, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000071047,  0.000225283
2017-03-21 13:25:53.521482, slv, 06a01afffe05902c(unknown)/1,  0.000201506, -0.000065541,  0.000225283,  0.000201260, -4822.793410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000201260,  0.000225283
2017-03-21 13:25:54.283839, slv, 06a01afffe05902c(unknown)/1,  0.000201568, -0.000065541,  0.000324313,  0.000201260, -4888.334410156, D, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000201260,  0.000324313
2017-03-21 13:25:54.318718, slv, 06a01afffe05902c(unknown)/1,  0.000202559, -0.000065541,  0.000333227,  0.000201260, -4888.334410156, D, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000201260,  0.000333227
2017-03-21 13:25:54.521353, slv, 06a01afffe05902c(unknown)/1,  0.000202559, -0.000074412,  0.000333227,  0.000053981, -4888.334410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000053981,  0.000333227
2017-03-21 13:25:55.522248, slv, 06a01afffe05902c(unknown)/1,  0.000202559, -0.000098322,  0.000333227,  0.000154493, -4962.746410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000154493,  0.000333227
2017-03-21 13:25:56.032555, slv, 06a01afffe05902c(unknown)/1,  0.000203209, -0.000098322,  0.000287547,  0.000154493, -5061.068410156, D, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000154493,  0.000287547
2017-03-21 13:25:56.521455, slv, 06a01afffe05902c(unknown)/1,  0.000203209, -0.000047876,  0.000287547,  0.000155523, -5061.068410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000155523,  0.000287547
2017-03-21 13:25:57.066038, slv, 06a01afffe05902c(unknown)/1,  0.000203547, -0.000047876,  0.000301912,  0.000155523, -5108.944410156, D, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000155523,  0.000301912
2017-03-21 13:25:57.521360, slv, 06a01afffe05902c(unknown)/1,  0.000203547, -0.000056117,  0.000301912,  0.000138999, -5108.944410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000138999,  0.000301912
2017-03-21 13:25:58.521395, slv, 06a01afffe05902c(unknown)/1,  0.000203547, -0.000067184,  0.000301912,  0.000133726, -5165.061410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000133726,  0.000301912
2017-03-21 13:25:58.730085, slv, 06a01afffe05902c(unknown)/1,  0.000203831, -0.000067184,  0.000295659,  0.000133726, -5232.245410156, D, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000133726,  0.000295659
2017-03-21 13:25:58.821345, slv, 06a01afffe05902c(unknown)/1,  0.000203827, -0.000067184,  0.000251242,  0.000133726, -5232.245410156, D, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000133726,  0.000251242
2017-03-21 13:25:59.521386, slv, 06a01afffe05902c(unknown)/1,  0.000203827, -0.000070201,  0.000251242,  0.000133245, -5232.245410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000133245,  0.000251242
2017-03-21 13:26:00.362520, slv, 06a01afffe05902c(unknown)/1,  0.000203975, -0.000070201,  0.000335099,  0.000133245, -5302.446410156, D, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000133245,  0.000335099
2017-03-21 13:26:00.521401, slv, 06a01afffe05902c(unknown)/1,  0.000203975, -0.000091739,  0.000335099,  0.000091079, -5302.446410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000091079,  0.000335099
2017-03-21 13:26:01.271412, slv, 06a01afffe05902c(unknown)/1,  0.000204008, -0.000091739,  0.000264929,  0.000091079, -5394.185410156, D, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000091079,  0.000264929
2017-03-21 13:26:01.521372, slv, 06a01afffe05902c(unknown)/1,  0.000204008, -0.000095199,  0.000264929,  0.000126506, -5394.185410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000126506,  0.000264929
2017-03-21 13:26:02.521435, slv, 06a01afffe05902c(unknown)/1,  0.000204008, -0.000044522,  0.000264929,  0.000192466, -5489.384410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000192466,  0.000264929
2017-03-21 13:26:02.853634, slv, 06a01afffe05902c(unknown)/1,  0.000203873, -0.000044522,  0.000233044,  0.000192466, -5533.906410156, D, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000192466,  0.000233044
2017-03-21 13:26:03.521488, slv, 06a01afffe05902c(unknown)/1,  0.000203873, -0.000007837,  0.000233044,  0.000199740, -5533.906410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000199740,  0.000233044
2017-03-21 13:26:04.521425, slv, 06a01afffe05902c(unknown)/1,  0.000203873, -0.000013563,  0.000233044,  0.000180879, -5541.743410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000180879,  0.000233044
2017-03-21 13:26:04.812389, slv, 06a01afffe05902c(unknown)/1,  0.000204230, -0.000013563,  0.000300610,  0.000180879, -5555.306410156, D, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000180879,  0.000300610
2017-03-21 13:26:05.521395, slv, 06a01afffe05902c(unknown)/1,  0.000204230, -0.000056399,  0.000300610,  0.000114425, -5555.306410156, S, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000114425,  0.000300610
2017-03-21 13:26:05.622065, slv, 06a01afffe05902c(unknown)/1,  0.000204498, -0.000056399,  0.000289613,  0.000114425, -5611.705410156, D, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000114425,  0.000289613
2017-03-21 13:26:05.748260, slv, 06a01afffe05902c(unknown)/1,  0.000204400, -0.000056399,  0.000274544,  0.000114425, -5611.705410156, D, 0.000198765, 1092, -0.000104465, 30532, -2149, 913,  0.000114425,  0.000274544
2017-03-21 13:26:06.521434, slv, 06a01afffe05902c(unknown)/1,  0.000204400, -0.000052999,  0.000274544,  0.000188205, -5611.705410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000188205,  0.000274544
2017-03-21 13:26:06.848514, slv, 06a01afffe05902c(unknown)/1,  0.000204206, -0.000052999,  0.000190699,  0.000188205, -5664.704410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000188205,  0.000190699
2017-03-21 13:26:07.521329, slv, 06a01afffe05902c(unknown)/1,  0.000204206, -0.000066553,  0.000190699,  0.000087294, -5664.704410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000087294,  0.000190699
2017-03-21 13:26:08.521304, slv, 06a01afffe05902c(unknown)/1,  0.000204206, -0.000126848,  0.000190699,  0.000067422, -5731.257410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000067422,  0.000190699
2017-03-21 13:26:08.586791, slv, 06a01afffe05902c(unknown)/1,  0.000203815, -0.000126848,  0.000270398,  0.000067422, -5858.105410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000067422,  0.000270398
2017-03-21 13:26:08.882213, slv, 06a01afffe05902c(unknown)/1,  0.000203297, -0.000126848,  0.000277412,  0.000067422, -5858.105410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000067422,  0.000277412
2017-03-21 13:26:09.521427, slv, 06a01afffe05902c(unknown)/1,  0.000203297, -0.000090127,  0.000277412,  0.000159827, -5858.105410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000159827,  0.000277412
2017-03-21 13:26:10.166232, slv, 06a01afffe05902c(unknown)/1,  0.000203000, -0.000090127,  0.000232578,  0.000159827, -5948.232410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000159827,  0.000232578
2017-03-21 13:26:10.521413, slv, 06a01afffe05902c(unknown)/1,  0.000203000, -0.000039602,  0.000232578,  0.000167265, -5948.232410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000167265,  0.000232578
2017-03-21 13:26:11.521370, slv, 06a01afffe05902c(unknown)/1,  0.000203000, -0.000057446,  0.000232578,  0.000123842, -5987.834410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000123842,  0.000232578
2017-03-21 13:26:11.806298, slv, 06a01afffe05902c(unknown)/1,  0.000202799, -0.000057446,  0.000244398,  0.000123842, -6045.280410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000123842,  0.000244398
2017-03-21 13:26:12.521410, slv, 06a01afffe05902c(unknown)/1,  0.000202799, -0.000058537,  0.000244398,  0.000164882, -6045.280410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000164882,  0.000244398
2017-03-21 13:26:12.567102, slv, 06a01afffe05902c(unknown)/1,  0.000202732, -0.000058537,  0.000260837,  0.000164882, -6103.817410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000164882,  0.000260837
2017-03-21 13:26:13.121398, slv, 06a01afffe05902c(unknown)/1,  0.000203046, -0.000058537,  0.000300681,  0.000164882, -6103.817410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000164882,  0.000300681
2017-03-21 13:26:13.521428, slv, 06a01afffe05902c(unknown)/1,  0.000203046, -0.000014900,  0.000300681,  0.000211163, -6103.817410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000211163,  0.000300681
2017-03-21 13:26:14.521412, slv, 06a01afffe05902c(unknown)/1,  0.000203046, -0.000038869,  0.000300681,  0.000117191, -6118.717410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000117191,  0.000300681
2017-03-21 13:26:14.752393, slv, 06a01afffe05902c(unknown)/1,  0.000203137, -0.000038869,  0.000252827,  0.000117191, -6157.586410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000117191,  0.000252827
2017-03-21 13:26:15.183428, slv, 06a01afffe05902c(unknown)/1,  0.000202923, -0.000038869,  0.000270487,  0.000117191, -6157.586410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000117191,  0.000270487
2017-03-21 13:26:15.521375, slv, 06a01afffe05902c(unknown)/1,  0.000202923, -0.000077207,  0.000270487,  0.000134362, -6157.586410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000134362,  0.000270487
2017-03-21 13:26:15.669311, slv, 06a01afffe05902c(unknown)/1,  0.000202889, -0.000077207,  0.000281045,  0.000134362, -6234.793410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000134362,  0.000281045
2017-03-21 13:26:16.522310, slv, 06a01afffe05902c(unknown)/1,  0.000202889, -0.000069890,  0.000281045,  0.000131668, -6234.793410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000131668,  0.000281045
2017-03-21 13:26:16.571340, slv, 06a01afffe05902c(unknown)/1,  0.000202862, -0.000069890,  0.000257613,  0.000131668, -6304.683410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000131668,  0.000257613
2017-03-21 13:26:17.521394, slv, 06a01afffe05902c(unknown)/1,  0.000202862, -0.000095708,  0.000257613,  0.000082666, -6304.683410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000082666,  0.000257613
2017-03-21 13:26:18.363861, slv, 06a01afffe05902c(unknown)/1,  0.000202503, -0.000095708,  0.000247657,  0.000082666, -6400.391410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000082666,  0.000247657
2017-03-21 13:26:18.521451, slv, 06a01afffe05902c(unknown)/1,  0.000202503, -0.000086625,  0.000247657,  0.000149449, -6400.391410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000149449,  0.000247657
2017-03-21 13:26:18.958493, slv, 06a01afffe05902c(unknown)/1,  0.000202299, -0.000086625,  0.000277964,  0.000149449, -6487.016410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000149449,  0.000277964
2017-03-21 13:26:19.346135, slv, 06a01afffe05902c(unknown)/1,  0.000202374, -0.000086625,  0.000251510,  0.000149449, -6487.016410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000149449,  0.000251510
2017-03-21 13:26:19.521431, slv, 06a01afffe05902c(unknown)/1,  0.000202374, -0.000061598,  0.000251510,  0.000132231, -6487.016410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000132231,  0.000251510
2017-03-21 13:26:20.521471, slv, 06a01afffe05902c(unknown)/1,  0.000202374, -0.000055126,  0.000251510,  0.000162264, -6548.614410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000162264,  0.000251510
2017-03-21 13:26:20.567455, slv, 06a01afffe05902c(unknown)/1,  0.000202379, -0.000055126,  0.000247455,  0.000162264, -6603.740410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000162264,  0.000247455
2017-03-21 13:26:21.522203, slv, 06a01afffe05902c(unknown)/1,  0.000202379, -0.000050726,  0.000247455,  0.000141037, -6603.740410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000141037,  0.000247455
2017-03-21 13:26:22.003976, slv, 06a01afffe05902c(unknown)/1,  0.000202247, -0.000050726,  0.000224874,  0.000141037, -6654.466410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000141037,  0.000224874
2017-03-21 13:26:22.521412, slv, 06a01afffe05902c(unknown)/1,  0.000202247, -0.000070828,  0.000224874,  0.000121933, -6654.466410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000121933,  0.000224874
2017-03-21 13:26:22.558930, slv, 06a01afffe05902c(unknown)/1,  0.000201969, -0.000070828,  0.000249931,  0.000121933, -6725.294410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000121933,  0.000249931
2017-03-21 13:26:23.521469, slv, 06a01afffe05902c(unknown)/1,  0.000201969, -0.000041121,  0.000249931,  0.000200041, -6725.294410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000200041,  0.000249931
2017-03-21 13:26:24.324125, slv, 06a01afffe05902c(unknown)/1,  0.000201647, -0.000041121,  0.000153432,  0.000200041, -6766.415410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000200041,  0.000153432
2017-03-21 13:26:24.521420, slv, 06a01afffe05902c(unknown)/1,  0.000201647, -0.000039090,  0.000153432,  0.000125395, -6766.415410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000125395,  0.000153432
2017-03-21 13:26:25.055240, slv, 06a01afffe05902c(unknown)/1,  0.000201357, -0.000039090,  0.000253359,  0.000125395, -6805.505410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000125395,  0.000253359
2017-03-21 13:26:25.521385, slv, 06a01afffe05902c(unknown)/1,  0.000201357, -0.000061273,  0.000253359,  0.000155062, -6805.505410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000155062,  0.000253359
2017-03-21 13:26:26.522210, slv, 06a01afffe05902c(unknown)/1,  0.000201357, -0.000031689,  0.000253359,  0.000184273, -6866.778410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000184273,  0.000253359
2017-03-21 13:26:26.761429, slv, 06a01afffe05902c(unknown)/1,  0.000201271, -0.000031689,  0.000220306,  0.000184273, -6898.467410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000184273,  0.000220306
2017-03-21 13:26:27.521505, slv, 06a01afffe05902c(unknown)/1,  0.000201271, -0.000017678,  0.000220306,  0.000182998, -6898.467410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000182998,  0.000220306
2017-03-21 13:26:28.521461, slv, 06a01afffe05902c(unknown)/1,  0.000201271, -0.000016963,  0.000220306,  0.000185616, -6916.145410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000185616,  0.000220306
2017-03-21 13:26:28.561506, slv, 06a01afffe05902c(unknown)/1,  0.000201518, -0.000016963,  0.000278203,  0.000185616, -6933.108410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000185616,  0.000278203
2017-03-21 13:26:29.006056, slv, 06a01afffe05902c(unknown)/1,  0.000201735, -0.000016963,  0.000212130,  0.000185616, -6933.108410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000185616,  0.000212130
2017-03-21 13:26:29.521446, slv, 06a01afffe05902c(unknown)/1,  0.000201735, -0.000000987,  0.000212130,  0.000215416, -6933.108410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000215416,  0.000212130
2017-03-21 13:26:29.745569, slv, 06a01afffe05902c(unknown)/1,  0.000201543, -0.000000987,  0.000144710,  0.000215416, -6934.095410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000215416,  0.000144710
2017-03-21 13:26:30.521380, slv, 06a01afffe05902c(unknown)/1,  0.000201543, -0.000051373,  0.000144710,  0.000085117, -6934.095410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000085117,  0.000144710
2017-03-21 13:26:31.209608, slv, 06a01afffe05902c(unknown)/1,  0.000201015, -0.000051373,  0.000225825,  0.000085117, -6985.468410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000085117,  0.000225825
2017-03-21 13:26:31.522198, slv, 06a01afffe05902c(unknown)/1,  0.000201015, -0.000080630,  0.000225825,  0.000156180, -6985.468410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000156180,  0.000225825
2017-03-21 13:26:31.745426, slv, 06a01afffe05902c(unknown)/1,  0.000200653, -0.000080630,  0.000244166,  0.000156180, -7066.098410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000156180,  0.000244166
2017-03-21 13:26:32.025978, slv, 06a01afffe05902c(unknown)/1,  0.000200670, -0.000080630,  0.000250406,  0.000156180, -7066.098410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000156180,  0.000250406
2017-03-21 13:26:32.398785, slv, 06a01afffe05902c(unknown)/1,  0.000200864, -0.000080630,  0.000289662,  0.000156180, -7066.098410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000156180,  0.000289662
2017-03-21 13:26:32.516379, slv, 06a01afffe05902c(unknown)/1,  0.000200874, -0.000080630,  0.000204112,  0.000156180, -7066.098410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000156180,  0.000204112
2017-03-21 13:26:32.521320, slv, 06a01afffe05902c(unknown)/1,  0.000200874, -0.000084354,  0.000204112,  0.000076999, -7066.098410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000076999,  0.000204112
2017-03-21 13:26:32.755521, slv, 06a01afffe05902c(unknown)/1,  0.000200369, -0.000084354,  0.000236912,  0.000076999, -7150.452410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000076999,  0.000236912
2017-03-21 13:26:33.521374, slv, 06a01afffe05902c(unknown)/1,  0.000200369, -0.000086935,  0.000236912,  0.000150373, -7150.452410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000150373,  0.000236912
2017-03-21 13:26:33.937920, slv, 06a01afffe05902c(unknown)/1,  0.000199843, -0.000086935,  0.000202475,  0.000150373, -7237.387410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000150373,  0.000202475
2017-03-21 13:26:34.181827, slv, 06a01afffe05902c(unknown)/1,  0.000199625, -0.000086935,  0.000240229,  0.000150373, -7237.387410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000150373,  0.000240229
2017-03-21 13:26:34.521449, slv, 06a01afffe05902c(unknown)/1,  0.000199625, -0.000026554,  0.000240229,  0.000196513, -7237.387410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000196513,  0.000240229
2017-03-21 13:26:35.520968, slv, 06a01afffe05902c(unknown)/1,  0.000199676, -0.000026554,  0.000224437,  0.000196513, -7263.941410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000196513,  0.000224437
2017-03-21 13:26:35.521350, slv, 06a01afffe05902c(unknown)/1,  0.000199676, -0.000024334,  0.000224437,  0.000154119, -7263.941410156, S, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000154119,  0.000224437
2017-03-21 13:26:36.441592, slv, 06a01afffe05902c(unknown)/1,  0.000199691, -0.000024334,  0.000227478,  0.000154119, -7288.275410156, D, 0.000202057, 1607, -0.000070079, 28243, -4696, 637,  0.000154119,  0.000227478
2017-03-21 13:26:36.523939, slv, 06a01afffe05902c(unknown)/1,  0.000199691, -0.000033806,  0.000227478,  0.000177634, -7288.275410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000177634,  0.000227478
2017-03-21 13:26:36.980713, slv, 06a01afffe05902c(unknown)/1,  0.000199670, -0.000033806,  0.000234154,  0.000177634, -7322.081410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000177634,  0.000234154
2017-03-21 13:26:37.521410, slv, 06a01afffe05902c(unknown)/1,  0.000199670, -0.000034912,  0.000234154,  0.000151901, -7322.081410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000151901,  0.000234154
2017-03-21 13:26:37.603705, slv, 06a01afffe05902c(unknown)/1,  0.000199472, -0.000034912,  0.000184301,  0.000151901, -7356.993410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000151901,  0.000184301
2017-03-21 13:26:38.164261, slv, 06a01afffe05902c(unknown)/1,  0.000199087, -0.000034912,  0.000211136,  0.000151901, -7356.993410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000151901,  0.000211136
2017-03-21 13:26:38.521442, slv, 06a01afffe05902c(unknown)/1,  0.000199087, -0.000056603,  0.000211136,  0.000133649, -7356.993410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000133649,  0.000211136
2017-03-21 13:26:39.463980, slv, 06a01afffe05902c(unknown)/1,  0.000198826, -0.000056603,  0.000232770,  0.000133649, -7413.596410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000133649,  0.000232770
2017-03-21 13:26:39.521380, slv, 06a01afffe05902c(unknown)/1,  0.000198826, -0.000052265,  0.000232770,  0.000159733, -7413.596410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000159733,  0.000232770
2017-03-21 13:26:40.521400, slv, 06a01afffe05902c(unknown)/1,  0.000198826, -0.000043670,  0.000232770,  0.000150577, -7465.861410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000150577,  0.000232770
2017-03-21 13:26:40.641207, slv, 06a01afffe05902c(unknown)/1,  0.000198554, -0.000043670,  0.000208570,  0.000150577, -7509.531410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000150577,  0.000208570
2017-03-21 13:26:40.832454, slv, 06a01afffe05902c(unknown)/1,  0.000198137, -0.000043670,  0.000177797,  0.000150577, -7509.531410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000150577,  0.000177797
2017-03-21 13:26:41.521381, slv, 06a01afffe05902c(unknown)/1,  0.000198137, -0.000058122,  0.000177797,  0.000130140, -7509.531410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000130140,  0.000177797
2017-03-21 13:26:42.521523, slv, 06a01afffe05902c(unknown)/1,  0.000198137, -0.000019848,  0.000177797,  0.000226438, -7567.653410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000226438,  0.000177797
2017-03-21 13:26:42.563183, slv, 06a01afffe05902c(unknown)/1,  0.000198101, -0.000019848,  0.000228426,  0.000226438, -7587.501410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000226438,  0.000228426
2017-03-21 13:26:43.521451, slv, 06a01afffe05902c(unknown)/1,  0.000198101,  0.000000959,  0.000228426,  0.000171718, -7587.501410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000171718,  0.000228426
2017-03-21 13:26:44.226263, slv, 06a01afffe05902c(unknown)/1,  0.000198345,  0.000000959,  0.000228181,  0.000171718, -7586.542410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000171718,  0.000228181
2017-03-21 13:26:44.521385, slv, 06a01afffe05902c(unknown)/1,  0.000198345, -0.000036151,  0.000228181,  0.000152424, -7586.542410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000152424,  0.000228181
2017-03-21 13:26:45.319477, slv, 06a01afffe05902c(unknown)/1,  0.000198420, -0.000036151,  0.000260309,  0.000152424, -7622.693410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000152424,  0.000260309
2017-03-21 13:26:45.521436, slv, 06a01afffe05902c(unknown)/1,  0.000198420, -0.000026501,  0.000260309,  0.000191337, -7622.693410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000191337,  0.000260309
2017-03-21 13:26:46.521419, slv, 06a01afffe05902c(unknown)/1,  0.000198420, -0.000029322,  0.000260309,  0.000146857, -7649.194410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000146857,  0.000260309
2017-03-21 13:26:46.842422, slv, 06a01afffe05902c(unknown)/1,  0.000198209, -0.000029322,  0.000180158,  0.000146857, -7678.516410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000146857,  0.000180158
2017-03-21 13:26:47.099870, slv, 06a01afffe05902c(unknown)/1,  0.000197771, -0.000029322,  0.000206876,  0.000146857, -7678.516410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000146857,  0.000206876
2017-03-21 13:26:47.522243, slv, 06a01afffe05902c(unknown)/1,  0.000197771, -0.000022249,  0.000206876,  0.000204836, -7678.516410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000204836,  0.000206876
2017-03-21 13:26:48.521468, slv, 06a01afffe05902c(unknown)/1,  0.000197771,  0.000008989,  0.000206876,  0.000208686, -7700.765410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000208686,  0.000206876
2017-03-21 13:26:48.580563, slv, 06a01afffe05902c(unknown)/1,  0.000197822,  0.000008989,  0.000241787,  0.000208686, -7691.776410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000208686,  0.000241787
2017-03-21 13:26:49.324847, slv, 06a01afffe05902c(unknown)/1,  0.000198020,  0.000008989,  0.000182880,  0.000208686, -7691.776410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000208686,  0.000182880
2017-03-21 13:26:49.521319, slv, 06a01afffe05902c(unknown)/1,  0.000198020, -0.000030352,  0.000182880,  0.000126401, -7691.776410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000126401,  0.000182880
2017-03-21 13:26:50.521472, slv, 06a01afffe05902c(unknown)/1,  0.000198020, -0.000044426,  0.000182880,  0.000180786, -7722.128410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000180786,  0.000182880
2017-03-21 13:26:51.018444, slv, 06a01afffe05902c(unknown)/1,  0.000197691, -0.000044426,  0.000135481,  0.000180786, -7766.554410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000180786,  0.000135481
2017-03-21 13:26:51.054229, slv, 06a01afffe05902c(unknown)/1,  0.000197368, -0.000044426,  0.000211134,  0.000180786, -7766.554410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000180786,  0.000211134
2017-03-21 13:26:51.521442, slv, 06a01afffe05902c(unknown)/1,  0.000197368, -0.000017282,  0.000211134,  0.000180037, -7766.554410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000180037,  0.000211134
2017-03-21 13:26:51.563628, slv, 06a01afffe05902c(unknown)/1,  0.000197180, -0.000017282,  0.000169300,  0.000180037, -7783.836410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000180037,  0.000169300
2017-03-21 13:26:51.988179, slv, 06a01afffe05902c(unknown)/1,  0.000196950, -0.000017282,  0.000200383,  0.000180037, -7783.836410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000180037,  0.000200383
2017-03-21 13:26:52.527658, slv, 06a01afffe05902c(unknown)/1,  0.000196950, -0.000012290,  0.000200383,  0.000189700, -7783.836410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000189700,  0.000200383
2017-03-21 13:26:53.521358, slv, 06a01afffe05902c(unknown)/1,  0.000196950, -0.000033704,  0.000200383,  0.000136792, -7796.126410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000136792,  0.000200383
2017-03-21 13:26:53.729956, slv, 06a01afffe05902c(unknown)/1,  0.000196887, -0.000033704,  0.000254503,  0.000136792, -7829.830410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000136792,  0.000254503
2017-03-21 13:26:54.039427, slv, 06a01afffe05902c(unknown)/1,  0.000196546, -0.000033704,  0.000172260,  0.000136792, -7829.830410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000136792,  0.000172260
2017-03-21 13:26:54.521458, slv, 06a01afffe05902c(unknown)/1,  0.000196546, -0.000024673,  0.000172260,  0.000207359, -7829.830410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000207359,  0.000172260
2017-03-21 13:26:54.908316, slv, 06a01afffe05902c(unknown)/1,  0.000196244, -0.000024673,  0.000192341,  0.000207359, -7854.503410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000207359,  0.000192341
2017-03-21 13:26:55.389506, slv, 06a01afffe05902c(unknown)/1,  0.000196343, -0.000024673,  0.000203289,  0.000207359, -7854.503410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000207359,  0.000203289
2017-03-21 13:26:55.521473, slv, 06a01afffe05902c(unknown)/1,  0.000196343,  0.000017902,  0.000203289,  0.000221335, -7854.503410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000221335,  0.000203289
2017-03-21 13:26:56.521474, slv, 06a01afffe05902c(unknown)/1,  0.000196343,  0.000028332,  0.000203289,  0.000228016, -7836.601410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000228016,  0.000203289
2017-03-21 13:26:57.162904, slv, 06a01afffe05902c(unknown)/1,  0.000196869,  0.000028332,  0.000281399,  0.000228016, -7808.269410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000228016,  0.000281399
2017-03-21 13:26:57.521422, slv, 06a01afffe05902c(unknown)/1,  0.000196869,  0.000005020,  0.000281399,  0.000175236, -7808.269410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000175236,  0.000281399
2017-03-21 13:26:58.521456, slv, 06a01afffe05902c(unknown)/1,  0.000196869, -0.000006873,  0.000281399,  0.000204756, -7803.249410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000204756,  0.000281399
2017-03-21 13:26:58.567315, slv, 06a01afffe05902c(unknown)/1,  0.000197575, -0.000006873,  0.000254099,  0.000204756, -7810.122410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000204756,  0.000254099
2017-03-21 13:26:59.328861, slv, 06a01afffe05902c(unknown)/1,  0.000197979, -0.000006873,  0.000230034,  0.000204756, -7810.122410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000204756,  0.000230034
2017-03-21 13:26:59.474804, slv, 06a01afffe05902c(unknown)/1,  0.000198387, -0.000006873,  0.000256725,  0.000204756, -7810.122410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000204756,  0.000256725
2017-03-21 13:26:59.521399, slv, 06a01afffe05902c(unknown)/1,  0.000198387,  0.000008104,  0.000256725,  0.000206709, -7810.122410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000206709,  0.000256725
2017-03-21 13:27:00.521424, slv, 06a01afffe05902c(unknown)/1,  0.000198387,  0.000008667,  0.000256725,  0.000207400, -7802.018410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000207400,  0.000256725
2017-03-21 13:27:00.996795, slv, 06a01afffe05902c(unknown)/1,  0.000198555,  0.000008667,  0.000167735,  0.000207400, -7793.351410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000207400,  0.000167735
2017-03-21 13:27:01.521383, slv, 06a01afffe05902c(unknown)/1,  0.000198555, -0.000008721,  0.000167735,  0.000172100, -7793.351410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000172100,  0.000167735
2017-03-21 13:27:01.997361, slv, 06a01afffe05902c(unknown)/1,  0.000198285, -0.000008721,  0.000177756,  0.000172100, -7802.072410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000172100,  0.000177756
2017-03-21 13:27:02.521389, slv, 06a01afffe05902c(unknown)/1,  0.000198285, -0.000036625,  0.000177756,  0.000151488, -7802.072410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000151488,  0.000177756
2017-03-21 13:27:03.325628, slv, 06a01afffe05902c(unknown)/1,  0.000198342, -0.000036625,  0.000306334,  0.000151488, -7838.697410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000151488,  0.000306334
2017-03-21 13:27:03.521352, slv, 06a01afffe05902c(unknown)/1,  0.000198342, -0.000051683,  0.000306334,  0.000141772, -7838.697410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000141772,  0.000306334
2017-03-21 13:27:04.521456, slv, 06a01afffe05902c(unknown)/1,  0.000198342, -0.000038646,  0.000306334,  0.000177620, -7890.380410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000177620,  0.000306334
2017-03-21 13:27:05.091403, slv, 06a01afffe05902c(unknown)/1,  0.000198494, -0.000038646,  0.000196920,  0.000177620, -7929.026410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000177620,  0.000196920
2017-03-21 13:27:05.430994, slv, 06a01afffe05902c(unknown)/1,  0.000198611, -0.000038646,  0.000271656,  0.000177620, -7929.026410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000177620,  0.000271656
2017-03-21 13:27:05.521465, slv, 06a01afffe05902c(unknown)/1,  0.000198611, -0.000020046,  0.000271656,  0.000179241, -7929.026410156, S, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000179241,  0.000271656
2017-03-21 13:27:05.679573, slv, 06a01afffe05902c(unknown)/1,  0.000198984, -0.000020046,  0.000261354,  0.000179241, -7949.072410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000179241,  0.000261354
2017-03-21 13:27:05.984222, slv, 06a01afffe05902c(unknown)/1,  0.000198932, -0.000020046,  0.000162916,  0.000179241, -7949.072410156, D, 0.000201843, 1238, -0.000055886, 28409, -6556, 482,  0.000179241,  0.000162916
2017-03-21 13:27:06.521426, slv, 06a01afffe05902c(unknown)/1,  0.000198932, -0.000001046,  0.000162916,  0.000216211, -7949.072410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000216211,  0.000162916
2017-03-21 13:27:06.946900, slv, 06a01afffe05902c(unknown)/1,  0.000198707, -0.000001046,  0.000179802,  0.000216211, -7950.118410156, D, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000216211,  0.000179802
2017-03-21 13:27:07.521493, slv, 06a01afffe05902c(unknown)/1,  0.000198707,  0.000034005,  0.000179802,  0.000249439, -7950.118410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000249439,  0.000179802
2017-03-21 13:27:07.755815, slv, 06a01afffe05902c(unknown)/1,  0.000199081,  0.000034005,  0.000245019,  0.000249439, -7916.113410156, D, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000249439,  0.000245019
2017-03-21 13:27:08.521432, slv, 06a01afffe05902c(unknown)/1,  0.000199081,  0.000007094,  0.000245019,  0.000162536, -7916.113410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000162536,  0.000245019
2017-03-21 13:27:09.360300, slv, 06a01afffe05902c(unknown)/1,  0.000199576,  0.000007094,  0.000265953,  0.000162536, -7909.019410156, D, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000162536,  0.000265953
2017-03-21 13:27:09.499814, slv, 06a01afffe05902c(unknown)/1,  0.000199497,  0.000007094,  0.000187094,  0.000162536, -7909.019410156, D, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000162536,  0.000187094
2017-03-21 13:27:09.521333, slv, 06a01afffe05902c(unknown)/1,  0.000199497, -0.000058630,  0.000187094,  0.000118780, -7909.019410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000118780,  0.000187094
2017-03-21 13:27:10.499857, slv, 06a01afffe05902c(unknown)/1,  0.000199175, -0.000058630,  0.000247046,  0.000118780, -7967.649410156, D, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000118780,  0.000247046
2017-03-21 13:27:10.521400, slv, 06a01afffe05902c(unknown)/1,  0.000199175, -0.000057368,  0.000247046,  0.000165155, -7967.649410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000165155,  0.000247046
2017-03-21 13:27:11.521442, slv, 06a01afffe05902c(unknown)/1,  0.000199175, -0.000007291,  0.000247046,  0.000218614, -8025.017410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000218614,  0.000247046
2017-03-21 13:27:11.834855, slv, 06a01afffe05902c(unknown)/1,  0.000199226, -0.000007291,  0.000225311,  0.000218614, -8032.308410156, D, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000218614,  0.000225311
2017-03-21 13:27:12.521457, slv, 06a01afffe05902c(unknown)/1,  0.000199226,  0.000028845,  0.000225311,  0.000237478, -8032.308410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000237478,  0.000225311
2017-03-21 13:27:13.521402, slv, 06a01afffe05902c(unknown)/1,  0.000199226, -0.000001629,  0.000225311,  0.000157715, -8003.463410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000157715,  0.000225311
2017-03-21 13:27:13.637261, slv, 06a01afffe05902c(unknown)/1,  0.000199347, -0.000001629,  0.000226338,  0.000157715, -8005.092410156, D, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000157715,  0.000226338
2017-03-21 13:27:13.730262, slv, 06a01afffe05902c(unknown)/1,  0.000199330, -0.000001629,  0.000251156,  0.000157715, -8005.092410156, D, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000157715,  0.000251156
2017-03-21 13:27:14.521432, slv, 06a01afffe05902c(unknown)/1,  0.000199330, -0.000020781,  0.000251156,  0.000199278, -8005.092410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000199278,  0.000251156
2017-03-21 13:27:14.588224, slv, 06a01afffe05902c(unknown)/1,  0.000199565, -0.000020781,  0.000249379,  0.000199278, -8025.873410156, D, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000199278,  0.000249379
2017-03-21 13:27:14.648023, slv, 06a01afffe05902c(unknown)/1,  0.000199957, -0.000020781,  0.000250769,  0.000199278, -8025.873410156, D, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000199278,  0.000250769
2017-03-21 13:27:15.522562, slv, 06a01afffe05902c(unknown)/1,  0.000199957, -0.000005896,  0.000250769,  0.000188216, -8025.873410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000188216,  0.000250769
2017-03-21 13:27:16.221606, slv, 06a01afffe05902c(unknown)/1,  0.000200124, -0.000005896,  0.000204307,  0.000188216, -8031.769410156, D, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000188216,  0.000204307
2017-03-21 13:27:16.521429, slv, 06a01afffe05902c(unknown)/1,  0.000200124, -0.000014908,  0.000204307,  0.000182047, -8031.769410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000182047,  0.000204307
2017-03-21 13:27:17.521476, slv, 06a01afffe05902c(unknown)/1,  0.000200124,  0.000003547,  0.000204307,  0.000225295, -8046.677410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000225295,  0.000204307
2017-03-21 13:27:17.823773, slv, 06a01afffe05902c(unknown)/1,  0.000200124,  0.000003547,  0.000182579,  0.000225295, -8043.130410156, D, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000225295,  0.000182579
2017-03-21 13:27:18.521477, slv, 06a01afffe05902c(unknown)/1,  0.000200124,  0.000025064,  0.000182579,  0.000225082, -8043.130410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000225082,  0.000182579
2017-03-21 13:27:19.521470, slv, 06a01afffe05902c(unknown)/1,  0.000200124,  0.000002801,  0.000182579,  0.000180768, -8018.066410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000180768,  0.000182579
2017-03-21 13:27:19.576994, slv, 06a01afffe05902c(unknown)/1,  0.000200217,  0.000002801,  0.000235540,  0.000180768, -8015.265410156, D, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000180768,  0.000235540
2017-03-21 13:27:20.521414, slv, 06a01afffe05902c(unknown)/1,  0.000200217, -0.000010793,  0.000235540,  0.000197986, -8015.265410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000197986,  0.000235540
2017-03-21 13:27:21.186265, slv, 06a01afffe05902c(unknown)/1,  0.000200569, -0.000010793,  0.000276706,  0.000197986, -8026.058410156, D, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000197986,  0.000276706
2017-03-21 13:27:21.297806, slv, 06a01afffe05902c(unknown)/1,  0.000201127, -0.000010793,  0.000272532,  0.000197986, -8026.058410156, D, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000197986,  0.000272532
2017-03-21 13:27:21.475193, slv, 06a01afffe05902c(unknown)/1,  0.000201572, -0.000010793,  0.000249857,  0.000197986, -8026.058410156, D, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000197986,  0.000249857
2017-03-21 13:27:21.521357, slv, 06a01afffe05902c(unknown)/1,  0.000201572, -0.000027016,  0.000249857,  0.000149770, -8026.058410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000149770,  0.000249857
2017-03-21 13:27:22.521473, slv, 06a01afffe05902c(unknown)/1,  0.000201572, -0.000019557,  0.000249857,  0.000214261, -8053.074410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000214261,  0.000249857
2017-03-21 13:27:22.825839, slv, 06a01afffe05902c(unknown)/1,  0.000201725, -0.000019557,  0.000183464,  0.000214261, -8072.631410156, D, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000214261,  0.000183464
2017-03-21 13:27:23.246989, slv, 06a01afffe05902c(unknown)/1,  0.000201951, -0.000019557,  0.000252668,  0.000214261, -8072.631410156, D, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000214261,  0.000252668
2017-03-21 13:27:23.521419, slv, 06a01afffe05902c(unknown)/1,  0.000201951, -0.000001963,  0.000252668,  0.000185336, -8072.631410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000185336,  0.000252668
2017-03-21 13:27:24.293079, slv, 06a01afffe05902c(unknown)/1,  0.000202349, -0.000001963,  0.000257514,  0.000185336, -8074.594410156, D, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000185336,  0.000257514
2017-03-21 13:27:24.521420, slv, 06a01afffe05902c(unknown)/1,  0.000202349, -0.000028839,  0.000257514,  0.000161285, -8074.594410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000161285,  0.000257514
2017-03-21 13:27:25.521434, slv, 06a01afffe05902c(unknown)/1,  0.000202349, -0.000044491,  0.000257514,  0.000154431, -8103.433410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000154431,  0.000257514
2017-03-21 13:27:26.124900, slv, 06a01afffe05902c(unknown)/1,  0.000202723, -0.000044491,  0.000307957,  0.000154431, -8147.924410156, D, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000154431,  0.000307957
2017-03-21 13:27:26.318875, slv, 06a01afffe05902c(unknown)/1,  0.000202929, -0.000044491,  0.000246794,  0.000154431, -8147.924410156, D, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000154431,  0.000246794
2017-03-21 13:27:26.521391, slv, 06a01afffe05902c(unknown)/1,  0.000202929, -0.000044772,  0.000246794,  0.000161303, -8147.924410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000161303,  0.000246794
2017-03-21 13:27:26.769434, slv, 06a01afffe05902c(unknown)/1,  0.000202881, -0.000044772,  0.000237017,  0.000161303, -8192.696410156, D, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000161303,  0.000237017
2017-03-21 13:27:27.362510, slv, 06a01afffe05902c(unknown)/1,  0.000202769, -0.000044772,  0.000223296,  0.000161303, -8192.696410156, D, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000161303,  0.000223296
2017-03-21 13:27:27.521420, slv, 06a01afffe05902c(unknown)/1,  0.000202769, -0.000041497,  0.000223296,  0.000161400, -8192.696410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000161400,  0.000223296
2017-03-21 13:27:27.702413, slv, 06a01afffe05902c(unknown)/1,  0.000202708, -0.000041497,  0.000249351,  0.000161400, -8234.193410156, D, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000161400,  0.000249351
2017-03-21 13:27:28.521428, slv, 06a01afffe05902c(unknown)/1,  0.000202708, -0.000033791,  0.000249351,  0.000176493, -8234.193410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000176493,  0.000249351
2017-03-21 13:27:29.521446, slv, 06a01afffe05902c(unknown)/1,  0.000202708, -0.000020483,  0.000249351,  0.000187956, -8267.984410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000187956,  0.000249351
2017-03-21 13:27:29.674865, slv, 06a01afffe05902c(unknown)/1,  0.000202769, -0.000020483,  0.000227784,  0.000187956, -8288.467410156, D, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000187956,  0.000227784
2017-03-21 13:27:30.521410, slv, 06a01afffe05902c(unknown)/1,  0.000202769, -0.000033796,  0.000227784,  0.000149929, -8288.467410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000149929,  0.000227784
2017-03-21 13:27:31.268400, slv, 06a01afffe05902c(unknown)/1,  0.000202803, -0.000033796,  0.000254222,  0.000149929, -8322.263410156, D, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000149929,  0.000254222
2017-03-21 13:27:31.522119, slv, 06a01afffe05902c(unknown)/1,  0.000202803, -0.000048723,  0.000254222,  0.000158196, -8322.263410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000158196,  0.000254222
2017-03-21 13:27:32.521507, slv, 06a01afffe05902c(unknown)/1,  0.000202803, -0.000000047,  0.000254222,  0.000247316, -8370.986410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000247316,  0.000254222
2017-03-21 13:27:32.936266, slv, 06a01afffe05902c(unknown)/1,  0.000203164, -0.000000047,  0.000252254,  0.000247316, -8371.033410156, D, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000247316,  0.000252254
2017-03-21 13:27:33.521430, slv, 06a01afffe05902c(unknown)/1,  0.000203164,  0.000019219,  0.000252254,  0.000197090, -8371.033410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000197090,  0.000252254
2017-03-21 13:27:34.521413, slv, 06a01afffe05902c(unknown)/1,  0.000203164, -0.000029774,  0.000252254,  0.000149690, -8351.814410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000149690,  0.000252254
2017-03-21 13:27:34.674387, slv, 06a01afffe05902c(unknown)/1,  0.000203477, -0.000029774,  0.000243629,  0.000149690, -8381.588410156, D, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000149690,  0.000243629
2017-03-21 13:27:35.521399, slv, 06a01afffe05902c(unknown)/1,  0.000203477, -0.000046068,  0.000243629,  0.000164815, -8381.588410156, S, 0.000198020, 872, -0.000022027, 22952, -7706, 166,  0.000164815,  0.000243629
2017-03-21 13:27:36.522251, slv, 06a01afffe05902c(unknown)/1,  0.000203477, -0.000023004,  0.000243629,  0.000196131, -8427.656410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000196131,  0.000243629
2017-03-21 13:27:36.607259, slv, 06a01afffe05902c(unknown)/1,  0.000203509, -0.000023004,  0.000232758,  0.000196131, -8450.660410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000196131,  0.000232758
2017-03-21 13:27:37.521402, slv, 06a01afffe05902c(unknown)/1,  0.000203509, -0.000032653,  0.000232758,  0.000145548, -8450.660410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000145548,  0.000232758
2017-03-21 13:27:38.521496, slv, 06a01afffe05902c(unknown)/1,  0.000203509, -0.000008872,  0.000232758,  0.000243726, -8483.313410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000243726,  0.000232758
2017-03-21 13:27:38.523416, slv, 06a01afffe05902c(unknown)/1,  0.000203662, -0.000008872,  0.000180589,  0.000243726, -8492.185410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000243726,  0.000180589
2017-03-21 13:27:38.566231, slv, 06a01afffe05902c(unknown)/1,  0.000203846, -0.000008872,  0.000193760,  0.000243726, -8492.185410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000243726,  0.000193760
2017-03-21 13:27:39.461582, slv, 06a01afffe05902c(unknown)/1,  0.000204227, -0.000008872,  0.000231668,  0.000243726, -8492.185410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000243726,  0.000231668
2017-03-21 13:27:39.521434, slv, 06a01afffe05902c(unknown)/1,  0.000204227,  0.000023986,  0.000231668,  0.000211984, -8492.185410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000211984,  0.000231668
2017-03-21 13:27:40.186570, slv, 06a01afffe05902c(unknown)/1,  0.000204614,  0.000023986,  0.000228620,  0.000211984, -8468.199410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000211984,  0.000228620
2017-03-21 13:27:40.521497, slv, 06a01afffe05902c(unknown)/1,  0.000204614,  0.000009616,  0.000228620,  0.000216090, -8468.199410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000216090,  0.000228620
2017-03-21 13:27:41.522246, slv, 06a01afffe05902c(unknown)/1,  0.000204614,  0.000027075,  0.000228620,  0.000247288, -8458.583410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000247288,  0.000228620
2017-03-21 13:27:41.833633, slv, 06a01afffe05902c(unknown)/1,  0.000204781,  0.000027075,  0.000173228,  0.000247288, -8431.508410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000247288,  0.000173228
2017-03-21 13:27:42.521471, slv, 06a01afffe05902c(unknown)/1,  0.000204781,  0.000012590,  0.000173228,  0.000187287, -8431.508410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000187287,  0.000173228
2017-03-21 13:27:42.868488, slv, 06a01afffe05902c(unknown)/1,  0.000204753,  0.000012590,  0.000204038,  0.000187287, -8418.918410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000187287,  0.000204038
2017-03-21 13:27:43.521476, slv, 06a01afffe05902c(unknown)/1,  0.000204753, -0.000013046,  0.000204038,  0.000196155, -8418.918410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000196155,  0.000204038
2017-03-21 13:27:44.521468, slv, 06a01afffe05902c(unknown)/1,  0.000204753, -0.000011267,  0.000204038,  0.000190816, -8431.964410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000190816,  0.000204038
2017-03-21 13:27:44.593205, slv, 06a01afffe05902c(unknown)/1,  0.000204741, -0.000011267,  0.000233906,  0.000190816, -8443.231410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000190816,  0.000233906
2017-03-21 13:27:45.521450, slv, 06a01afffe05902c(unknown)/1,  0.000204741, -0.000011979,  0.000233906,  0.000194718, -8443.231410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000194718,  0.000233906
2017-03-21 13:27:45.575195, slv, 06a01afffe05902c(unknown)/1,  0.000204793, -0.000011979,  0.000212863,  0.000194718, -8455.210410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000194718,  0.000212863
2017-03-21 13:27:46.412402, slv, 06a01afffe05902c(unknown)/1,  0.000204919, -0.000011979,  0.000249146,  0.000194718, -8455.210410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000194718,  0.000249146
2017-03-21 13:27:46.521410, slv, 06a01afffe05902c(unknown)/1,  0.000204919, -0.000026093,  0.000249146,  0.000162755, -8455.210410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000162755,  0.000249146
2017-03-21 13:27:47.521403, slv, 06a01afffe05902c(unknown)/1,  0.000204919, -0.000051489,  0.000249146,  0.000144104, -8481.303410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000144104,  0.000249146
2017-03-21 13:27:48.230034, slv, 06a01afffe05902c(unknown)/1,  0.000204931, -0.000051489,  0.000234661,  0.000144104, -8532.792410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000144104,  0.000234661
2017-03-21 13:27:48.521450, slv, 06a01afffe05902c(unknown)/1,  0.000204931, -0.000025333,  0.000234661,  0.000215080, -8532.792410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000215080,  0.000234661
2017-03-21 13:27:49.521434, slv, 06a01afffe05902c(unknown)/1,  0.000204931, -0.000018039,  0.000234661,  0.000158704, -8558.125410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000158704,  0.000234661
2017-03-21 13:27:50.069825, slv, 06a01afffe05902c(unknown)/1,  0.000204630, -0.000018039,  0.000205129,  0.000158704, -8576.164410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000158704,  0.000205129
2017-03-21 13:27:50.521405, slv, 06a01afffe05902c(unknown)/1,  0.000204630, -0.000038044,  0.000205129,  0.000174767, -8576.164410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000174767,  0.000205129
2017-03-21 13:27:50.966632, slv, 06a01afffe05902c(unknown)/1,  0.000204367, -0.000038044,  0.000212572,  0.000174767, -8614.208410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000174767,  0.000212572
2017-03-21 13:27:51.521423, slv, 06a01afffe05902c(unknown)/1,  0.000204367, -0.000018904,  0.000212572,  0.000196420, -8614.208410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000196420,  0.000212572
2017-03-21 13:27:52.357632, slv, 06a01afffe05902c(unknown)/1,  0.000204354, -0.000018904,  0.000230429,  0.000196420, -8633.112410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000196420,  0.000230429
2017-03-21 13:27:52.522207, slv, 06a01afffe05902c(unknown)/1,  0.000204354, -0.000010389,  0.000230429,  0.000191522, -8633.112410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000191522,  0.000230429
2017-03-21 13:27:53.521447, slv, 06a01afffe05902c(unknown)/1,  0.000204354, -0.000014970,  0.000230429,  0.000187245, -8643.501410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000187245,  0.000230429
2017-03-21 13:27:53.799355, slv, 06a01afffe05902c(unknown)/1,  0.000204160, -0.000014970,  0.000153599,  0.000187245, -8658.471410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000187245,  0.000153599
2017-03-21 13:27:54.449363, slv, 06a01afffe05902c(unknown)/1,  0.000204030, -0.000014970,  0.000255303,  0.000187245, -8658.471410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000187245,  0.000255303
2017-03-21 13:27:54.521444, slv, 06a01afffe05902c(unknown)/1,  0.000204030, -0.000015237,  0.000255303,  0.000190663, -8658.471410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000190663,  0.000255303
2017-03-21 13:27:55.449327, slv, 06a01afffe05902c(unknown)/1,  0.000204237, -0.000015237,  0.000235958,  0.000190663, -8673.708410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000190663,  0.000235958
2017-03-21 13:27:55.521473, slv, 06a01afffe05902c(unknown)/1,  0.000204237, -0.000006454,  0.000235958,  0.000204696, -8673.708410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000204696,  0.000235958
2017-03-21 13:27:56.521473, slv, 06a01afffe05902c(unknown)/1,  0.000204237, -0.000004023,  0.000235958,  0.000195733, -8680.162410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000195733,  0.000235958
2017-03-21 13:27:57.002711, slv, 06a01afffe05902c(unknown)/1,  0.000204419, -0.000004023,  0.000241246,  0.000195733, -8684.185410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000195733,  0.000241246
2017-03-21 13:27:57.521402, slv, 06a01afffe05902c(unknown)/1,  0.000204419, -0.000017502,  0.000241246,  0.000177919, -8684.185410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000177919,  0.000241246
2017-03-21 13:27:57.829852, slv, 06a01afffe05902c(unknown)/1,  0.000204330, -0.000017502,  0.000179947,  0.000177919, -8701.687410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000177919,  0.000179947
2017-03-21 13:27:58.180369, slv, 06a01afffe05902c(unknown)/1,  0.000204045, -0.000017502,  0.000208505,  0.000177919, -8701.687410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000177919,  0.000208505
2017-03-21 13:27:58.521477, slv, 06a01afffe05902c(unknown)/1,  0.000204045, -0.000014143,  0.000208505,  0.000202259, -8701.687410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000202259,  0.000208505
2017-03-21 13:27:59.521445, slv, 06a01afffe05902c(unknown)/1,  0.000204045, -0.000005774,  0.000208505,  0.000194283, -8715.830410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000194283,  0.000208505
2017-03-21 13:28:00.154399, slv, 06a01afffe05902c(unknown)/1,  0.000203853, -0.000005774,  0.000186328,  0.000194283, -8721.604410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000194283,  0.000186328
2017-03-21 13:28:00.521482, slv, 06a01afffe05902c(unknown)/1,  0.000203853,  0.000015775,  0.000186328,  0.000245166, -8721.604410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000245166,  0.000186328
2017-03-21 13:28:01.521415, slv, 06a01afffe05902c(unknown)/1,  0.000203853, -0.000002512,  0.000186328,  0.000157517, -8705.829410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000157517,  0.000186328
2017-03-21 13:28:02.027797, slv, 06a01afffe05902c(unknown)/1,  0.000203547, -0.000002512,  0.000198997,  0.000157517, -8708.341410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000157517,  0.000198997
2017-03-21 13:28:02.209797, slv, 06a01afffe05902c(unknown)/1,  0.000203172, -0.000002512,  0.000204113,  0.000157517, -8708.341410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000157517,  0.000204113
2017-03-21 13:28:02.377881, slv, 06a01afffe05902c(unknown)/1,  0.000202887, -0.000002512,  0.000220509,  0.000157517, -8708.341410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000157517,  0.000220509
2017-03-21 13:28:02.521489, slv, 06a01afffe05902c(unknown)/1,  0.000202887, -0.000006882,  0.000220509,  0.000235459, -8708.341410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000235459,  0.000220509
2017-03-21 13:28:02.701467, slv, 06a01afffe05902c(unknown)/1,  0.000202863, -0.000006882,  0.000191945,  0.000235459, -8715.223410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000235459,  0.000191945
2017-03-21 13:28:03.476551, slv, 06a01afffe05902c(unknown)/1,  0.000203251, -0.000006882,  0.000247812,  0.000235459, -8715.223410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000235459,  0.000247812
2017-03-21 13:28:03.521494, slv, 06a01afffe05902c(unknown)/1,  0.000203251,  0.000023413,  0.000247812,  0.000217506, -8715.223410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000217506,  0.000247812
2017-03-21 13:28:03.984343, slv, 06a01afffe05902c(unknown)/1,  0.000203597,  0.000023413,  0.000200816,  0.000217506, -8691.810410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000217506,  0.000200816
2017-03-21 13:28:04.280267, slv, 06a01afffe05902c(unknown)/1,  0.000203840,  0.000023413,  0.000240836,  0.000217506, -8691.810410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000217506,  0.000240836
2017-03-21 13:28:04.521487, slv, 06a01afffe05902c(unknown)/1,  0.000203840,  0.000022342,  0.000240836,  0.000234270, -8691.810410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000234270,  0.000240836
2017-03-21 13:28:04.648559, slv, 06a01afffe05902c(unknown)/1,  0.000204271,  0.000022342,  0.000233124,  0.000234270, -8669.468410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000234270,  0.000233124
2017-03-21 13:28:04.824042, slv, 06a01afffe05902c(unknown)/1,  0.000204504,  0.000022342,  0.000174945,  0.000234270, -8669.468410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000234270,  0.000174945
2017-03-21 13:28:04.857877, slv, 06a01afffe05902c(unknown)/1,  0.000204543,  0.000022342,  0.000184509,  0.000234270, -8669.468410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000234270,  0.000184509
2017-03-21 13:28:05.158994, slv, 06a01afffe05902c(unknown)/1,  0.000204718,  0.000022342,  0.000209860,  0.000234270, -8669.468410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000234270,  0.000209860
2017-03-21 13:28:05.250607, slv, 06a01afffe05902c(unknown)/1,  0.000204879,  0.000022342,  0.000181633,  0.000234270, -8669.468410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000234270,  0.000181633
2017-03-21 13:28:05.327161, slv, 06a01afffe05902c(unknown)/1,  0.000205130,  0.000022342,  0.000233674,  0.000234270, -8669.468410156, D, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000234270,  0.000233674
2017-03-21 13:28:05.521458, slv, 06a01afffe05902c(unknown)/1,  0.000205130,  0.000016885,  0.000233674,  0.000208470, -8669.468410156, S, 0.000201052, 1583, -0.000015953, 25429, -8123, 156,  0.000208470,  0.000233674
2017-03-21 13:28:06.521511, slv, 06a01afffe05902c(unknown)/1,  0.000205130,  0.000036957,  0.000233674,  0.000275704, -8652.583410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000275704,  0.000233674
2017-03-21 13:28:06.523169, slv, 06a01afffe05902c(unknown)/1,  0.000205409,  0.000036957,  0.000148267,  0.000275704, -8615.626410156, D, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000275704,  0.000148267
2017-03-21 13:28:07.339866, slv, 06a01afffe05902c(unknown)/1,  0.000205701,  0.000036957,  0.000196726,  0.000275704, -8615.626410156, D, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000275704,  0.000196726
2017-03-21 13:28:07.521474, slv, 06a01afffe05902c(unknown)/1,  0.000205701,  0.000046799,  0.000196726,  0.000228725, -8615.626410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000228725,  0.000196726
2017-03-21 13:28:08.522291, slv, 06a01afffe05902c(unknown)/1,  0.000205701,  0.000001008,  0.000196726,  0.000184692, -8568.827410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000184692,  0.000196726
2017-03-21 13:28:09.063373, slv, 06a01afffe05902c(unknown)/1,  0.000205953,  0.000001008,  0.000230089,  0.000184692, -8567.819410156, D, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000184692,  0.000230089
2017-03-21 13:28:09.294177, slv, 06a01afffe05902c(unknown)/1,  0.000205990,  0.000001008,  0.000233922,  0.000184692, -8567.819410156, D, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000184692,  0.000233922
2017-03-21 13:28:09.521452, slv, 06a01afffe05902c(unknown)/1,  0.000205990, -0.000018556,  0.000233922,  0.000189885, -8567.819410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000189885,  0.000233922
2017-03-21 13:28:09.835268, slv, 06a01afffe05902c(unknown)/1,  0.000205743, -0.000018556,  0.000152175,  0.000189885, -8586.375410156, D, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000189885,  0.000152175
2017-03-21 13:28:10.521413, slv, 06a01afffe05902c(unknown)/1,  0.000205743, -0.000031301,  0.000152175,  0.000159245, -8586.375410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000159245,  0.000152175
2017-03-21 13:28:10.540650, slv, 06a01afffe05902c(unknown)/1,  0.000205638, -0.000031301,  0.000294791,  0.000159245, -8617.676410156, D, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000159245,  0.000294791
2017-03-21 13:28:11.521475, slv, 06a01afffe05902c(unknown)/1,  0.000205638, -0.000008565,  0.000294791,  0.000235007, -8617.676410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000235007,  0.000294791
2017-03-21 13:28:11.608480, slv, 06a01afffe05902c(unknown)/1,  0.000205905, -0.000008565,  0.000201772,  0.000235007, -8626.241410156, D, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000235007,  0.000201772
2017-03-21 13:28:11.967005, slv, 06a01afffe05902c(unknown)/1,  0.000205965, -0.000008565,  0.000167183,  0.000235007, -8626.241410156, D, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000235007,  0.000167183
2017-03-21 13:28:12.512090, slv, 06a01afffe05902c(unknown)/1,  0.000206297, -0.000008565,  0.000271738,  0.000235007, -8626.241410156, D, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000235007,  0.000271738
2017-03-21 13:28:12.521487, slv, 06a01afffe05902c(unknown)/1,  0.000206297,  0.000025890,  0.000271738,  0.000228710, -8626.241410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000228710,  0.000271738
2017-03-21 13:28:13.522234, slv, 06a01afffe05902c(unknown)/1,  0.000206297,  0.000016870,  0.000271738,  0.000217625, -8600.351410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000217625,  0.000271738
2017-03-21 13:28:14.476529, slv, 06a01afffe05902c(unknown)/1,  0.000206868,  0.000016870,  0.000247030,  0.000217625, -8583.481410156, D, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000217625,  0.000247030
2017-03-21 13:28:14.521379, slv, 06a01afffe05902c(unknown)/1,  0.000206868, -0.000030260,  0.000247030,  0.000135020, -8583.481410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000135020,  0.000247030
2017-03-21 13:28:15.521487, slv, 06a01afffe05902c(unknown)/1,  0.000206868, -0.000022899,  0.000247030,  0.000232918, -8613.741410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000232918,  0.000247030
2017-03-21 13:28:16.225900, slv, 06a01afffe05902c(unknown)/1,  0.000207262, -0.000022899,  0.000230740,  0.000232918, -8636.640410156, D, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000232918,  0.000230740
2017-03-21 13:28:16.521466, slv, 06a01afffe05902c(unknown)/1,  0.000207262,  0.000030933,  0.000230740,  0.000243078, -8636.640410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000243078,  0.000230740
2017-03-21 13:28:17.521429, slv, 06a01afffe05902c(unknown)/1,  0.000207262,  0.000013761,  0.000230740,  0.000198967, -8605.707410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000198967,  0.000230740
2017-03-21 13:28:18.212453, slv, 06a01afffe05902c(unknown)/1,  0.000207311,  0.000013761,  0.000179031,  0.000198967, -8591.946410156, D, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000198967,  0.000179031
2017-03-21 13:28:18.521426, slv, 06a01afffe05902c(unknown)/1,  0.000207311, -0.000019885,  0.000179031,  0.000175834, -8591.946410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000175834,  0.000179031
2017-03-21 13:28:18.826848, slv, 06a01afffe05902c(unknown)/1,  0.000206966, -0.000019885,  0.000187176,  0.000175834, -8611.831410156, D, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000175834,  0.000187176
2017-03-21 13:28:19.521450, slv, 06a01afffe05902c(unknown)/1,  0.000206966, -0.000039049,  0.000187176,  0.000160344, -8611.831410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000160344,  0.000187176
2017-03-21 13:28:19.576075, slv, 06a01afffe05902c(unknown)/1,  0.000206705, -0.000039049,  0.000237806,  0.000160344, -8650.880410156, D, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000160344,  0.000237806
2017-03-21 13:28:20.521454, slv, 06a01afffe05902c(unknown)/1,  0.000206705, -0.000039508,  0.000237806,  0.000174310, -8650.880410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000174310,  0.000237806
2017-03-21 13:28:21.115927, slv, 06a01afffe05902c(unknown)/1,  0.000206564, -0.000039508,  0.000218239,  0.000174310, -8690.388410156, D, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000174310,  0.000218239
2017-03-21 13:28:21.521495, slv, 06a01afffe05902c(unknown)/1,  0.000206564,  0.000003716,  0.000218239,  0.000246391, -8690.388410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000246391,  0.000218239
2017-03-21 13:28:22.521488, slv, 06a01afffe05902c(unknown)/1,  0.000206564,  0.000033493,  0.000218239,  0.000233725, -8686.672410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000233725,  0.000218239
2017-03-21 13:28:22.557191, slv, 06a01afffe05902c(unknown)/1,  0.000206745,  0.000033493,  0.000246410,  0.000233725, -8653.179410156, D, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000233725,  0.000246410
2017-03-21 13:28:23.521515, slv, 06a01afffe05902c(unknown)/1,  0.000206745,  0.000031865,  0.000246410,  0.000243315, -8653.179410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000243315,  0.000246410
2017-03-21 13:28:23.656784, slv, 06a01afffe05902c(unknown)/1,  0.000207399,  0.000031865,  0.000270893,  0.000243315, -8621.314410156, D, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000243315,  0.000270893
2017-03-21 13:28:24.522173, slv, 06a01afffe05902c(unknown)/1,  0.000207399,  0.000017852,  0.000270893,  0.000206532, -8621.314410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000206532,  0.000270893
2017-03-21 13:28:25.170430, slv, 06a01afffe05902c(unknown)/1,  0.000207799,  0.000017852,  0.000211224,  0.000206532, -8603.462410156, D, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000206532,  0.000211224
2017-03-21 13:28:25.521433, slv, 06a01afffe05902c(unknown)/1,  0.000207799, -0.000005537,  0.000211224,  0.000197591, -8603.462410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000197591,  0.000211224
2017-03-21 13:28:26.485004, slv, 06a01afffe05902c(unknown)/1,  0.000207893, -0.000005537,  0.000239983,  0.000197591, -8608.999410156, D, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000197591,  0.000239983
2017-03-21 13:28:26.521476, slv, 06a01afffe05902c(unknown)/1,  0.000207893, -0.000015334,  0.000239983,  0.000187432, -8608.999410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000187432,  0.000239983
2017-03-21 13:28:27.521494, slv, 06a01afffe05902c(unknown)/1,  0.000207893, -0.000010757,  0.000239983,  0.000206839, -8624.333410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000206839,  0.000239983
2017-03-21 13:28:27.766553, slv, 06a01afffe05902c(unknown)/1,  0.000208080, -0.000010757,  0.000235009,  0.000206839, -8635.090410156, D, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000206839,  0.000235009
2017-03-21 13:28:28.521513, slv, 06a01afffe05902c(unknown)/1,  0.000208080,  0.000024941,  0.000235009,  0.000259016, -8635.090410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000259016,  0.000235009
2017-03-21 13:28:29.447941, slv, 06a01afffe05902c(unknown)/1,  0.000208385,  0.000024941,  0.000209505,  0.000259016, -8610.149410156, D, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000259016,  0.000209505
2017-03-21 13:28:29.522824, slv, 06a01afffe05902c(unknown)/1,  0.000208385,  0.000059423,  0.000209505,  0.000276296, -8610.149410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000276296,  0.000209505
2017-03-21 13:28:30.521516, slv, 06a01afffe05902c(unknown)/1,  0.000208385,  0.000028228,  0.000209505,  0.000196931, -8550.726410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000196931,  0.000209505
2017-03-21 13:28:31.086011, slv, 06a01afffe05902c(unknown)/1,  0.000208583,  0.000028228,  0.000218658,  0.000196931, -8522.498410156, D, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000196931,  0.000218658
2017-03-21 13:28:31.142114, slv, 06a01afffe05902c(unknown)/1,  0.000208135,  0.000028228,  0.000107121,  0.000196931, -8522.498410156, D, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000196931,  0.000107121
2017-03-21 13:28:31.331423, slv, 06a01afffe05902c(unknown)/1,  0.000207409,  0.000028228,  0.000145645,  0.000196931, -8522.498410156, D, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000196931,  0.000145645
2017-03-21 13:28:31.521463, slv, 06a01afffe05902c(unknown)/1,  0.000207409, -0.000008449,  0.000145645,  0.000201964, -8522.498410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000201964,  0.000145645
2017-03-21 13:28:32.521425, slv, 06a01afffe05902c(unknown)/1,  0.000207409, -0.000014384,  0.000145645,  0.000184085, -8530.947410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000184085,  0.000145645
2017-03-21 13:28:33.265326, slv, 06a01afffe05902c(unknown)/1,  0.000207103, -0.000014384,  0.000224706,  0.000184085, -8545.331410156, D, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000184085,  0.000224706
2017-03-21 13:28:33.521438, slv, 06a01afffe05902c(unknown)/1,  0.000207103, -0.000026807,  0.000224706,  0.000176812, -8545.331410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000176812,  0.000224706
2017-03-21 13:28:33.689867, slv, 06a01afffe05902c(unknown)/1,  0.000207030, -0.000026807,  0.000224182,  0.000176812, -8572.138410156, D, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000176812,  0.000224182
2017-03-21 13:28:34.054529, slv, 06a01afffe05902c(unknown)/1,  0.000206917, -0.000026807,  0.000221452,  0.000176812, -8572.138410156, D, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000176812,  0.000221452
2017-03-21 13:28:34.525257, slv, 06a01afffe05902c(unknown)/1,  0.000206917,  0.000009019,  0.000221452,  0.000255246, -8572.138410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000255246,  0.000221452
2017-03-21 13:28:35.521497, slv, 06a01afffe05902c(unknown)/1,  0.000206917,  0.000057059,  0.000221452,  0.000272707, -8563.119410156, S, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000272707,  0.000221452
2017-03-21 13:28:36.021854, slv, 06a01afffe05902c(unknown)/1,  0.000206913,  0.000057059,  0.000155750,  0.000272707, -8506.060410156, D, 0.000204188, 605, -0.000007498, 19377, -8585, 110,  0.000272707,  0.000155750
2017-03-21 13:28:36.521495, slv, 06a01afffe05902c(unknown)/1,  0.000206913,  0.000035477,  0.000155750,  0.000212077, -8506.060410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000212077,  0.000155750
2017-03-21 13:28:36.747407, slv, 06a01afffe05902c(unknown)/1,  0.000207087,  0.000035477,  0.000231787,  0.000212077, -8470.583410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000212077,  0.000231787
2017-03-21 13:28:37.203543, slv, 06a01afffe05902c(unknown)/1,  0.000207240,  0.000035477,  0.000211579,  0.000212077, -8470.583410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000212077,  0.000211579
2017-03-21 13:28:37.247364, slv, 06a01afffe05902c(unknown)/1,  0.000207395,  0.000035477,  0.000232793,  0.000212077, -8470.583410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000212077,  0.000232793
2017-03-21 13:28:37.521558, slv, 06a01afffe05902c(unknown)/1,  0.000207395,  0.000026682,  0.000232793,  0.000255595, -8470.583410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000255595,  0.000232793
2017-03-21 13:28:38.521499, slv, 06a01afffe05902c(unknown)/1,  0.000207395,  0.000035430,  0.000232793,  0.000230056, -8443.901410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000230056,  0.000232793
2017-03-21 13:28:39.168875, slv, 06a01afffe05902c(unknown)/1,  0.000207901,  0.000035430,  0.000284224,  0.000230056, -8408.471410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000230056,  0.000284224
2017-03-21 13:28:39.522271, slv, 06a01afffe05902c(unknown)/1,  0.000207901,  0.000002992,  0.000284224,  0.000191225, -8408.471410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000191225,  0.000284224
2017-03-21 13:28:40.441418, slv, 06a01afffe05902c(unknown)/1,  0.000208213,  0.000002992,  0.000205953,  0.000191225, -8405.479410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000191225,  0.000205953
2017-03-21 13:28:40.521427, slv, 06a01afffe05902c(unknown)/1,  0.000208213, -0.000037893,  0.000205953,  0.000149102, -8405.479410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000149102,  0.000205953
2017-03-21 13:28:41.521463, slv, 06a01afffe05902c(unknown)/1,  0.000208213, -0.000023657,  0.000205953,  0.000220009, -8443.372410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000220009,  0.000205953
2017-03-21 13:28:42.208562, slv, 06a01afffe05902c(unknown)/1,  0.000208160, -0.000023657,  0.000202079,  0.000220009, -8467.029410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000220009,  0.000202079
2017-03-21 13:28:42.360736, slv, 06a01afffe05902c(unknown)/1,  0.000208229, -0.000023657,  0.000208251,  0.000220009, -8467.029410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000220009,  0.000208251
2017-03-21 13:28:42.521404, slv, 06a01afffe05902c(unknown)/1,  0.000208229, -0.000018181,  0.000208251,  0.000160071, -8467.029410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000160071,  0.000208251
2017-03-21 13:28:43.521464, slv, 06a01afffe05902c(unknown)/1,  0.000208229, -0.000024007,  0.000208251,  0.000208373, -8485.210410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000208373,  0.000208251
2017-03-21 13:28:44.174358, slv, 06a01afffe05902c(unknown)/1,  0.000208148, -0.000024007,  0.000175592,  0.000208373, -8509.217410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000208373,  0.000175592
2017-03-21 13:28:44.522232, slv, 06a01afffe05902c(unknown)/1,  0.000208148, -0.000013341,  0.000175592,  0.000181322, -8509.217410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000181322,  0.000175592
2017-03-21 13:28:44.646505, slv, 06a01afffe05902c(unknown)/1,  0.000207755, -0.000013341,  0.000166649,  0.000181322, -8522.558410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000181322,  0.000166649
2017-03-21 13:28:45.521434, slv, 06a01afffe05902c(unknown)/1,  0.000207755, -0.000029456,  0.000166649,  0.000175669, -8522.558410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000175669,  0.000166649
2017-03-21 13:28:45.866552, slv, 06a01afffe05902c(unknown)/1,  0.000207262, -0.000029456,  0.000181092,  0.000175669, -8552.014410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000175669,  0.000181092
2017-03-21 13:28:46.038619, slv, 06a01afffe05902c(unknown)/1,  0.000206776, -0.000029456,  0.000172164,  0.000175669, -8552.014410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000175669,  0.000172164
2017-03-21 13:28:46.521429, slv, 06a01afffe05902c(unknown)/1,  0.000206776, -0.000017454,  0.000172164,  0.000203954, -8552.014410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000203954,  0.000172164
2017-03-21 13:28:47.055748, slv, 06a01afffe05902c(unknown)/1,  0.000206341, -0.000017454,  0.000163979,  0.000203954, -8569.468410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000203954,  0.000163979
2017-03-21 13:28:47.521465, slv, 06a01afffe05902c(unknown)/1,  0.000206341,  0.000005779,  0.000163979,  0.000220721, -8569.468410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000220721,  0.000163979
2017-03-21 13:28:48.240093, slv, 06a01afffe05902c(unknown)/1,  0.000206282,  0.000005779,  0.000221577,  0.000220721, -8563.689410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000220721,  0.000221577
2017-03-21 13:28:48.521469, slv, 06a01afffe05902c(unknown)/1,  0.000206282,  0.000018659,  0.000221577,  0.000229221, -8563.689410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000229221,  0.000221577
2017-03-21 13:28:49.522299, slv, 06a01afffe05902c(unknown)/1,  0.000206282, -0.000001126,  0.000221577,  0.000181091, -8545.030410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000181091,  0.000221577
2017-03-21 13:28:50.161370, slv, 06a01afffe05902c(unknown)/1,  0.000206372, -0.000001126,  0.000224772,  0.000181091, -8546.156410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000181091,  0.000224772
2017-03-21 13:28:50.521466, slv, 06a01afffe05902c(unknown)/1,  0.000206372, -0.000023318,  0.000224772,  0.000184925, -8546.156410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000184925,  0.000224772
2017-03-21 13:28:51.165006, slv, 06a01afffe05902c(unknown)/1,  0.000206396, -0.000023318,  0.000240774,  0.000184925, -8569.474410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000184925,  0.000240774
2017-03-21 13:28:51.521507, slv, 06a01afffe05902c(unknown)/1,  0.000206396,  0.000000927,  0.000240774,  0.000229697, -8569.474410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000229697,  0.000240774
2017-03-21 13:28:52.521463, slv, 06a01afffe05902c(unknown)/1,  0.000206396,  0.000016371,  0.000240774,  0.000215838, -8568.547410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000215838,  0.000240774
2017-03-21 13:28:52.963266, slv, 06a01afffe05902c(unknown)/1,  0.000206469,  0.000016371,  0.000202653,  0.000215838, -8552.176410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000215838,  0.000202653
2017-03-21 13:28:53.521471, slv, 06a01afffe05902c(unknown)/1,  0.000206469,  0.000009886,  0.000202653,  0.000216800, -8552.176410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000216800,  0.000202653
2017-03-21 13:28:53.633630, slv, 06a01afffe05902c(unknown)/1,  0.000206449,  0.000009886,  0.000185405,  0.000216800, -8542.290410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000216800,  0.000185405
2017-03-21 13:28:54.176793, slv, 06a01afffe05902c(unknown)/1,  0.000206289,  0.000009886,  0.000165903,  0.000216800, -8542.290410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000216800,  0.000165903
2017-03-21 13:28:54.521363, slv, 06a01afffe05902c(unknown)/1,  0.000206289, -0.000029092,  0.000165903,  0.000137774, -8542.290410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000137774,  0.000165903
2017-03-21 13:28:55.416303, slv, 06a01afffe05902c(unknown)/1,  0.000205876, -0.000029092,  0.000198997,  0.000137774, -8571.382410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000137774,  0.000198997
2017-03-21 13:28:55.521426, slv, 06a01afffe05902c(unknown)/1,  0.000205876, -0.000043488,  0.000198997,  0.000187414, -8571.382410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000187414,  0.000198997
2017-03-21 13:28:56.521412, slv, 06a01afffe05902c(unknown)/1,  0.000205876, -0.000029266,  0.000198997,  0.000165805, -8614.870410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000165805,  0.000198997
2017-03-21 13:28:57.186320, slv, 06a01afffe05902c(unknown)/1,  0.000205463, -0.000029266,  0.000215198,  0.000165805, -8644.136410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000165805,  0.000215198
2017-03-21 13:28:57.242872, slv, 06a01afffe05902c(unknown)/1,  0.000205157, -0.000029266,  0.000196653,  0.000165805, -8644.136410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000165805,  0.000196653
2017-03-21 13:28:57.521480, slv, 06a01afffe05902c(unknown)/1,  0.000205157, -0.000017885,  0.000196653,  0.000209458, -8644.136410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000209458,  0.000196653
2017-03-21 13:28:57.796807, slv, 06a01afffe05902c(unknown)/1,  0.000204897, -0.000017885,  0.000182064,  0.000209458, -8662.021410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000209458,  0.000182064
2017-03-21 13:28:58.521462, slv, 06a01afffe05902c(unknown)/1,  0.000204897,  0.000016359,  0.000182064,  0.000233316, -8662.021410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000233316,  0.000182064
2017-03-21 13:28:58.848109, slv, 06a01afffe05902c(unknown)/1,  0.000204761,  0.000016359,  0.000160044,  0.000233316, -8645.662410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000233316,  0.000160044
2017-03-21 13:28:59.521509, slv, 06a01afffe05902c(unknown)/1,  0.000204761,  0.000054960,  0.000160044,  0.000286263, -8645.662410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000286263,  0.000160044
2017-03-21 13:29:00.523451, slv, 06a01afffe05902c(unknown)/1,  0.000204761,  0.000041112,  0.000160044,  0.000205484, -8590.702410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000205484,  0.000160044
2017-03-21 13:29:00.586138, slv, 06a01afffe05902c(unknown)/1,  0.000204545,  0.000041112,  0.000164947,  0.000205484, -8549.590410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000205484,  0.000164947
2017-03-21 13:29:00.777847, slv, 06a01afffe05902c(unknown)/1,  0.000204217,  0.000041112,  0.000158367,  0.000205484, -8549.590410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000205484,  0.000158367
2017-03-21 13:29:01.521435, slv, 06a01afffe05902c(unknown)/1,  0.000204217, -0.000008469,  0.000158367,  0.000186557, -8549.590410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000186557,  0.000158367
2017-03-21 13:29:01.885405, slv, 06a01afffe05902c(unknown)/1,  0.000203844, -0.000008469,  0.000170933,  0.000186557, -8558.059410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000186557,  0.000170933
2017-03-21 13:29:02.521435, slv, 06a01afffe05902c(unknown)/1,  0.000203844, -0.000020227,  0.000170933,  0.000181049, -8558.059410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000181049,  0.000170933
2017-03-21 13:29:03.521481, slv, 06a01afffe05902c(unknown)/1,  0.000203844, -0.000002512,  0.000170933,  0.000221614, -8578.286410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000221614,  0.000170933
2017-03-21 13:29:03.812639, slv, 06a01afffe05902c(unknown)/1,  0.000203599, -0.000002512,  0.000173575,  0.000221614, -8580.798410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000221614,  0.000173575
2017-03-21 13:29:03.937845, slv, 06a01afffe05902c(unknown)/1,  0.000203433, -0.000002512,  0.000155027,  0.000221614, -8580.798410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000221614,  0.000155027
2017-03-21 13:29:04.521549, slv, 06a01afffe05902c(unknown)/1,  0.000203433,  0.000043978,  0.000155027,  0.000273620, -8580.798410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000273620,  0.000155027
2017-03-21 13:29:05.469608, slv, 06a01afffe05902c(unknown)/1,  0.000203344,  0.000043978,  0.000140637,  0.000273620, -8536.820410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000273620,  0.000140637
2017-03-21 13:29:05.522151, slv, 06a01afffe05902c(unknown)/1,  0.000203344,  0.000011717,  0.000140637,  0.000156591, -8536.820410156, S, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000156591,  0.000140637
2017-03-21 13:29:05.761568, slv, 06a01afffe05902c(unknown)/1,  0.000203225,  0.000011717,  0.000212147,  0.000156591, -8525.103410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000156591,  0.000212147
2017-03-21 13:29:05.853953, slv, 06a01afffe05902c(unknown)/1,  0.000202664,  0.000011717,  0.000143966,  0.000156591, -8525.103410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000156591,  0.000143966
2017-03-21 13:29:06.111132, slv, 06a01afffe05902c(unknown)/1,  0.000201871,  0.000011717,  0.000150425,  0.000156591, -8525.103410156, D, 0.000206881, 889, 0.000004884, 28404, -8600, 44,  0.000156591,  0.000150425
2017-03-21 13:29:06.521465, slv, 06a01afffe05902c(unknown)/1,  0.000201871, -0.000029934,  0.000150425,  0.000188755, -8525.103410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000188755,  0.000150425
2017-03-21 13:29:06.858993, slv, 06a01afffe05902c(unknown)/1,  0.000201138, -0.000029934,  0.000124111,  0.000188755, -8555.037410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000188755,  0.000124111
2017-03-21 13:29:06.995208, slv, 06a01afffe05902c(unknown)/1,  0.000200638, -0.000029934,  0.000174987,  0.000188755, -8555.037410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000188755,  0.000174987
2017-03-21 13:29:07.173664, slv, 06a01afffe05902c(unknown)/1,  0.000200605, -0.000029934,  0.000241598,  0.000188755, -8555.037410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000188755,  0.000241598
2017-03-21 13:29:07.193895, slv, 06a01afffe05902c(unknown)/1,  0.000200642, -0.000029934,  0.000192836,  0.000188755, -8555.037410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000188755,  0.000192836
2017-03-21 13:29:07.521474, slv, 06a01afffe05902c(unknown)/1,  0.000200642,  0.000010134,  0.000192836,  0.000234027, -8555.037410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000234027,  0.000192836
2017-03-21 13:29:08.521494, slv, 06a01afffe05902c(unknown)/1,  0.000200642,  0.000010018,  0.000192836,  0.000187294, -8544.903410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000187294,  0.000192836
2017-03-21 13:29:09.097074, slv, 06a01afffe05902c(unknown)/1,  0.000200730,  0.000010018,  0.000256266,  0.000187294, -8534.885410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000187294,  0.000256266
2017-03-21 13:29:09.427514, slv, 06a01afffe05902c(unknown)/1,  0.000200826,  0.000010018,  0.000196617,  0.000187294, -8534.885410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000187294,  0.000196617
2017-03-21 13:29:09.521398, slv, 06a01afffe05902c(unknown)/1,  0.000200826, -0.000017660,  0.000196617,  0.000178854, -8534.885410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000178854,  0.000196617
2017-03-21 13:29:10.522260, slv, 06a01afffe05902c(unknown)/1,  0.000200826, -0.000001153,  0.000196617,  0.000220493, -8552.545410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000220493,  0.000196617
2017-03-21 13:29:11.261381, slv, 06a01afffe05902c(unknown)/1,  0.000200808, -0.000001153,  0.000194324,  0.000220493, -8553.698410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000220493,  0.000194324
2017-03-21 13:29:11.521459, slv, 06a01afffe05902c(unknown)/1,  0.000200808, -0.000001147,  0.000194324,  0.000178848, -8553.698410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000178848,  0.000194324
2017-03-21 13:29:11.636593, slv, 06a01afffe05902c(unknown)/1,  0.000201002, -0.000001147,  0.000259138,  0.000178848, -8554.845410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000178848,  0.000259138
2017-03-21 13:29:12.521462, slv, 06a01afffe05902c(unknown)/1,  0.000201002, -0.000005138,  0.000259138,  0.000212686, -8554.845410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000212686,  0.000259138
2017-03-21 13:29:13.186838, slv, 06a01afffe05902c(unknown)/1,  0.000201085, -0.000005138,  0.000174598,  0.000212686, -8559.983410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000212686,  0.000174598
2017-03-21 13:29:13.192513, slv, 06a01afffe05902c(unknown)/1,  0.000200802, -0.000005138,  0.000131859,  0.000212686, -8559.983410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000212686,  0.000131859
2017-03-21 13:29:13.521501, slv, 06a01afffe05902c(unknown)/1,  0.000200802,  0.000026862,  0.000131859,  0.000242842, -8559.983410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000242842,  0.000131859
2017-03-21 13:29:14.521502, slv, 06a01afffe05902c(unknown)/1,  0.000200802,  0.000023342,  0.000131859,  0.000205447, -8533.121410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000205447,  0.000131859
2017-03-21 13:29:14.584698, slv, 06a01afffe05902c(unknown)/1,  0.000200610,  0.000023342,  0.000204087,  0.000205447, -8509.779410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000205447,  0.000204087
2017-03-21 13:29:15.319167, slv, 06a01afffe05902c(unknown)/1,  0.000200737,  0.000023342,  0.000219934,  0.000205447, -8509.779410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000205447,  0.000219934
2017-03-21 13:29:15.522348, slv, 06a01afffe05902c(unknown)/1,  0.000200737,  0.000029357,  0.000219934,  0.000254808, -8509.779410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000254808,  0.000219934
2017-03-21 13:29:16.521525, slv, 06a01afffe05902c(unknown)/1,  0.000200737,  0.000051356,  0.000219934,  0.000249380, -8480.422410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000249380,  0.000219934
2017-03-21 13:29:17.245963, slv, 06a01afffe05902c(unknown)/1,  0.000200924,  0.000051356,  0.000176025,  0.000249380, -8429.066410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000249380,  0.000176025
2017-03-21 13:29:17.521485, slv, 06a01afffe05902c(unknown)/1,  0.000200924,  0.000016730,  0.000176025,  0.000185741, -8429.066410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000185741,  0.000176025
2017-03-21 13:29:17.641463, slv, 06a01afffe05902c(unknown)/1,  0.000200747,  0.000016730,  0.000147135,  0.000185741, -8412.336410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000185741,  0.000147135
2017-03-21 13:29:18.174158, slv, 06a01afffe05902c(unknown)/1,  0.000200311,  0.000016730,  0.000172631,  0.000185741, -8412.336410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000185741,  0.000172631
2017-03-21 13:29:18.521478, slv, 06a01afffe05902c(unknown)/1,  0.000200311, -0.000001334,  0.000172631,  0.000212825, -8412.336410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000212825,  0.000172631
2017-03-21 13:29:18.771356, slv, 06a01afffe05902c(unknown)/1,  0.000199975, -0.000001334,  0.000143969,  0.000212825, -8413.670410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000212825,  0.000143969
2017-03-21 13:29:19.521439, slv, 06a01afffe05902c(unknown)/1,  0.000199975, -0.000007872,  0.000143969,  0.000171717, -8413.670410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000171717,  0.000143969
2017-03-21 13:29:19.709973, slv, 06a01afffe05902c(unknown)/1,  0.000199744, -0.000007872,  0.000212262,  0.000171717, -8421.542410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000171717,  0.000212262
2017-03-21 13:29:20.522142, slv, 06a01afffe05902c(unknown)/1,  0.000199744, -0.000020270,  0.000212262,  0.000187462, -8421.542410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000187462,  0.000212262
2017-03-21 13:29:21.481972, slv, 06a01afffe05902c(unknown)/1,  0.000199823, -0.000020270,  0.000247642,  0.000187462, -8441.812410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000187462,  0.000247642
2017-03-21 13:29:21.521407, slv, 06a01afffe05902c(unknown)/1,  0.000199823, -0.000013867,  0.000247642,  0.000184370, -8441.812410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000184370,  0.000247642
2017-03-21 13:29:21.848839, slv, 06a01afffe05902c(unknown)/1,  0.000199782, -0.000013867,  0.000169368,  0.000184370, -8455.679410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000184370,  0.000169368
2017-03-21 13:29:22.521498, slv, 06a01afffe05902c(unknown)/1,  0.000199782,  0.000003325,  0.000169368,  0.000221884, -8455.679410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000221884,  0.000169368
2017-03-21 13:29:22.844077, slv, 06a01afffe05902c(unknown)/1,  0.000199427,  0.000003325,  0.000132683,  0.000221884, -8452.354410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000221884,  0.000132683
2017-03-21 13:29:23.169811, slv, 06a01afffe05902c(unknown)/1,  0.000199331,  0.000003325,  0.000196777,  0.000221884, -8452.354410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000221884,  0.000196777
2017-03-21 13:29:23.521521, slv, 06a01afffe05902c(unknown)/1,  0.000199331,  0.000037127,  0.000196777,  0.000251484, -8452.354410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000251484,  0.000196777
2017-03-21 13:29:24.521507, slv, 06a01afffe05902c(unknown)/1,  0.000199331,  0.000018551,  0.000196777,  0.000184280, -8415.227410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000184280,  0.000196777
2017-03-21 13:29:24.587761, slv, 06a01afffe05902c(unknown)/1,  0.000199415,  0.000018551,  0.000215803,  0.000184280, -8396.676410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000184280,  0.000215803
2017-03-21 13:29:25.321122, slv, 06a01afffe05902c(unknown)/1,  0.000199373,  0.000018551,  0.000202439,  0.000184280, -8396.676410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000184280,  0.000202439
2017-03-21 13:29:25.522109, slv, 06a01afffe05902c(unknown)/1,  0.000199373, -0.000012038,  0.000202439,  0.000190347, -8396.676410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000190347,  0.000202439
2017-03-21 13:29:25.838313, slv, 06a01afffe05902c(unknown)/1,  0.000199358, -0.000012038,  0.000216684,  0.000190347, -8408.714410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000190347,  0.000216684
2017-03-21 13:29:26.363647, slv, 06a01afffe05902c(unknown)/1,  0.000199171, -0.000012038,  0.000152228,  0.000190347, -8408.714410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000190347,  0.000152228
2017-03-21 13:29:26.521467, slv, 06a01afffe05902c(unknown)/1,  0.000199171,  0.000009641,  0.000152228,  0.000227479, -8408.714410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000227479,  0.000152228
2017-03-21 13:29:27.024002, slv, 06a01afffe05902c(unknown)/1,  0.000198827,  0.000009641,  0.000138634,  0.000227479, -8399.073410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000227479,  0.000138634
2017-03-21 13:29:27.521479, slv, 06a01afffe05902c(unknown)/1,  0.000198827,  0.000025682,  0.000138634,  0.000221884, -8399.073410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000221884,  0.000138634
2017-03-21 13:29:27.666243, slv, 06a01afffe05902c(unknown)/1,  0.000198770,  0.000025682,  0.000192842,  0.000221884, -8373.391410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000221884,  0.000192842
2017-03-21 13:29:27.723168, slv, 06a01afffe05902c(unknown)/1,  0.000198682,  0.000025682,  0.000136042,  0.000221884, -8373.391410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000221884,  0.000136042
2017-03-21 13:29:28.521449, slv, 06a01afffe05902c(unknown)/1,  0.000198682,  0.000018908,  0.000136042,  0.000213443, -8373.391410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000213443,  0.000136042
2017-03-21 13:29:28.675390, slv, 06a01afffe05902c(unknown)/1,  0.000198748,  0.000018908,  0.000240291,  0.000213443, -8354.483410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000213443,  0.000240291
2017-03-21 13:29:29.409859, slv, 06a01afffe05902c(unknown)/1,  0.000199051,  0.000018908,  0.000205478,  0.000213443, -8354.483410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000213443,  0.000205478
2017-03-21 13:29:29.521392, slv, 06a01afffe05902c(unknown)/1,  0.000199051, -0.000018955,  0.000205478,  0.000146381, -8354.483410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000146381,  0.000205478
2017-03-21 13:29:29.723907, slv, 06a01afffe05902c(unknown)/1,  0.000199066, -0.000018955,  0.000234850,  0.000146381, -8373.438410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000146381,  0.000234850
2017-03-21 13:29:30.521429, slv, 06a01afffe05902c(unknown)/1,  0.000199066, -0.000041106,  0.000234850,  0.000169523, -8373.438410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000169523,  0.000234850
2017-03-21 13:29:31.423581, slv, 06a01afffe05902c(unknown)/1,  0.000198610, -0.000041106,  0.000128704,  0.000169523, -8414.544410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000169523,  0.000128704
2017-03-21 13:29:31.521439, slv, 06a01afffe05902c(unknown)/1,  0.000198610, -0.000004721,  0.000128704,  0.000218711, -8414.544410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000218711,  0.000128704
2017-03-21 13:29:32.294187, slv, 06a01afffe05902c(unknown)/1,  0.000198000, -0.000004721,  0.000121307,  0.000218711, -8419.265410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000218711,  0.000121307
2017-03-21 13:29:32.521495, slv, 06a01afffe05902c(unknown)/1,  0.000198000,  0.000005477,  0.000121307,  0.000188853, -8419.265410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000188853,  0.000121307
2017-03-21 13:29:32.786598, slv, 06a01afffe05902c(unknown)/1,  0.000197630,  0.000005477,  0.000168484,  0.000188853, -8413.788410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000188853,  0.000168484
2017-03-21 13:29:33.521536, slv, 06a01afffe05902c(unknown)/1,  0.000197630,  0.000038828,  0.000168484,  0.000284433, -8413.788410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000284433,  0.000168484
2017-03-21 13:29:34.507316, slv, 06a01afffe05902c(unknown)/1,  0.000197652,  0.000038828,  0.000154346,  0.000284433, -8374.960410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000284433,  0.000154346
2017-03-21 13:29:34.521452, slv, 06a01afffe05902c(unknown)/1,  0.000197652,  0.000033591,  0.000154346,  0.000178031, -8374.960410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000178031,  0.000154346
2017-03-21 13:29:35.280086, slv, 06a01afffe05902c(unknown)/1,  0.000197699,  0.000033591,  0.000185949,  0.000178031, -8341.369410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000178031,  0.000185949
2017-03-21 13:29:35.521469, slv, 06a01afffe05902c(unknown)/1,  0.000197699,  0.000003435,  0.000185949,  0.000224190, -8341.369410156, S, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000224190,  0.000185949
2017-03-21 13:29:36.102811, slv, 06a01afffe05902c(unknown)/1,  0.000197460,  0.000003435,  0.000141493,  0.000224190, -8337.934410156, D, 0.000205802, 1809, -0.000000635, 26405, -8541, 65,  0.000224190,  0.000141493
2017-03-21 13:29:36.523459, slv, 06a01afffe05902c(unknown)/1,  0.000197460,  0.000563701,  0.000141493,  0.001298372, -8337.934410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.001298372,  0.000141493
2017-03-21 13:29:37.521486, slv, 06a01afffe05902c(unknown)/1,  0.000197460,  0.000546980,  0.000141493,  0.000190508, -7774.233410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000190508,  0.000141493
2017-03-21 13:29:37.656517, slv, 06a01afffe05902c(unknown)/1,  0.000197635,  0.000546980,  0.000278333,  0.000190508, -7227.253410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000190508,  0.000278333
2017-03-21 13:29:38.521400, slv, 06a01afffe05902c(unknown)/1,  0.000197635, -0.000057760,  0.000278333,  0.000089067, -7227.253410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000089067,  0.000278333
2017-03-21 13:29:38.805052, slv, 06a01afffe05902c(unknown)/1,  0.000197726, -0.000057760,  0.000256028,  0.000089067, -7285.013410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000089067,  0.000256028
2017-03-21 13:29:39.177980, slv, 06a01afffe05902c(unknown)/1,  0.000197590, -0.000057760,  0.000321939,  0.000089067, -7285.013410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000089067,  0.000321939
2017-03-21 13:29:39.521414, slv, 06a01afffe05902c(unknown)/1,  0.000197590, -0.000063900,  0.000321939,  0.000178357, -7285.013410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000178357,  0.000321939
2017-03-21 13:29:40.521432, slv, 06a01afffe05902c(unknown)/1,  0.000197590, -0.000025198,  0.000321939,  0.000166426, -7348.913410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000166426,  0.000321939
2017-03-21 13:29:40.737293, slv, 06a01afffe05902c(unknown)/1,  0.000198126, -0.000025198,  0.000350102,  0.000166426, -7374.111410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000166426,  0.000350102
2017-03-21 13:29:41.277763, slv, 06a01afffe05902c(unknown)/1,  0.000198860, -0.000025198,  0.000297463,  0.000166426, -7374.111410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000166426,  0.000297463
2017-03-21 13:29:41.522275, slv, 06a01afffe05902c(unknown)/1,  0.000198860, -0.000028464,  0.000297463,  0.000173096, -7374.111410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000173096,  0.000297463
2017-03-21 13:29:42.384885, slv, 06a01afffe05902c(unknown)/1,  0.000199506, -0.000028464,  0.000323876,  0.000173096, -7402.575410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000173096,  0.000323876
2017-03-21 13:29:42.521347, slv, 06a01afffe05902c(unknown)/1,  0.000199506, -0.000079848,  0.000323876,  0.000065574, -7402.575410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000065574,  0.000323876
2017-03-21 13:29:43.521398, slv, 06a01afffe05902c(unknown)/1,  0.000199506, -0.000098604,  0.000323876,  0.000136230, -7482.423410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000136230,  0.000323876
2017-03-21 13:29:43.870918, slv, 06a01afffe05902c(unknown)/1,  0.000199999, -0.000098604,  0.000291134,  0.000136230, -7581.027410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000136230,  0.000291134
2017-03-21 13:29:44.522190, slv, 06a01afffe05902c(unknown)/1,  0.000199999,  0.000315126,  0.000291134,  0.000893527, -7581.027410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000893527,  0.000291134
2017-03-21 13:29:44.806870, slv, 06a01afffe05902c(unknown)/1,  0.000203026,  0.000315126,  0.000254124,  0.000893527, -7265.901410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000893527,  0.000254124
2017-03-21 13:29:45.521403, slv, 06a01afffe05902c(unknown)/1,  0.000203026,  0.000302163,  0.000254124,  0.000113824, -7265.901410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000113824,  0.000254124
2017-03-21 13:29:46.446361, slv, 06a01afffe05902c(unknown)/1,  0.000206015,  0.000302163,  0.000315893,  0.000113824, -6963.738410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000113824,  0.000315893
2017-03-21 13:29:46.521351, slv, 06a01afffe05902c(unknown)/1,  0.000206015, -0.000107799,  0.000315893,  0.000079619, -6963.738410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000079619,  0.000315893
2017-03-21 13:29:46.529412, slv, 06a01afffe05902c(unknown)/1,  0.000206042, -0.000107799,  0.000321748,  0.000079619, -7071.537410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000079619,  0.000321748
2017-03-21 13:29:47.521439, slv, 06a01afffe05902c(unknown)/1,  0.000206042, -0.000111661,  0.000321748,  0.000109116, -7071.537410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000109116,  0.000321748
2017-03-21 13:29:48.404040, slv, 06a01afffe05902c(unknown)/1,  0.000206447, -0.000111661,  0.000417380,  0.000109116, -7183.198410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000109116,  0.000417380
2017-03-21 13:29:48.521357, slv, 06a01afffe05902c(unknown)/1,  0.000206447, -0.000097142,  0.000417380,  0.000109089, -7183.198410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000109089,  0.000417380
2017-03-21 13:29:49.521404, slv, 06a01afffe05902c(unknown)/1,  0.000206447, -0.000071885,  0.000417380,  0.000160035, -7280.340410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000160035,  0.000417380
2017-03-21 13:29:49.815380, slv, 06a01afffe05902c(unknown)/1,  0.000207145, -0.000071885,  0.000318023,  0.000160035, -7352.225410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000160035,  0.000318023
2017-03-21 13:29:50.265085, slv, 06a01afffe05902c(unknown)/1,  0.000207381, -0.000071885,  0.000250946,  0.000160035, -7352.225410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000160035,  0.000250946
2017-03-21 13:29:50.521413, slv, 06a01afffe05902c(unknown)/1,  0.000207381, -0.000053432,  0.000250946,  0.000146929, -7352.225410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000146929,  0.000250946
2017-03-21 13:29:51.134733, slv, 06a01afffe05902c(unknown)/1,  0.000207463, -0.000053432,  0.000292489,  0.000146929, -7405.657410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000146929,  0.000292489
2017-03-21 13:29:51.521378, slv, 06a01afffe05902c(unknown)/1,  0.000207463, -0.000075546,  0.000292489,  0.000116823, -7405.657410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000116823,  0.000292489
2017-03-21 13:29:52.521418, slv, 06a01afffe05902c(unknown)/1,  0.000207463, -0.000071629,  0.000292489,  0.000154844, -7481.203410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000154844,  0.000292489
2017-03-21 13:29:52.871611, slv, 06a01afffe05902c(unknown)/1,  0.000207380, -0.000071629,  0.000214336,  0.000154844, -7552.832410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000154844,  0.000214336
2017-03-21 13:29:53.521508, slv, 06a01afffe05902c(unknown)/1,  0.000207380, -0.000040610,  0.000214336,  0.000178777, -7552.832410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000178777,  0.000214336
2017-03-21 13:29:54.521456, slv, 06a01afffe05902c(unknown)/1,  0.000207380, -0.000040748,  0.000214336,  0.000154485, -7593.442410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000154485,  0.000214336
2017-03-21 13:29:54.739345, slv, 06a01afffe05902c(unknown)/1,  0.000207375, -0.000040748,  0.000304527,  0.000154485, -7634.190410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000154485,  0.000304527
2017-03-21 13:29:55.521460, slv, 06a01afffe05902c(unknown)/1,  0.000207375, -0.000054633,  0.000304527,  0.000151003, -7634.190410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000151003,  0.000304527
2017-03-21 13:29:56.342005, slv, 06a01afffe05902c(unknown)/1,  0.000207504, -0.000054633,  0.000252585,  0.000151003, -7688.823410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000151003,  0.000252585
2017-03-21 13:29:56.521434, slv, 06a01afffe05902c(unknown)/1,  0.000207504, -0.000049480,  0.000252585,  0.000164916, -7688.823410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000164916,  0.000252585
2017-03-21 13:29:56.595805, slv, 06a01afffe05902c(unknown)/1,  0.000207279, -0.000049480,  0.000203927,  0.000164916, -7738.303410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000164916,  0.000203927
2017-03-21 13:29:56.988819, slv, 06a01afffe05902c(unknown)/1,  0.000206886, -0.000049480,  0.000194751,  0.000164916, -7738.303410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000164916,  0.000194751
2017-03-21 13:29:57.251697, slv, 06a01afffe05902c(unknown)/1,  0.000206449, -0.000049480,  0.000191104,  0.000164916, -7738.303410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000164916,  0.000191104
2017-03-21 13:29:57.522300, slv, 06a01afffe05902c(unknown)/1,  0.000206449, -0.000048381,  0.000191104,  0.000152274, -7738.303410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000152274,  0.000191104
2017-03-21 13:29:58.147771, slv, 06a01afffe05902c(unknown)/1,  0.000206085, -0.000048381,  0.000224396,  0.000152274, -7786.684410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000152274,  0.000224396
2017-03-21 13:29:58.521494, slv, 06a01afffe05902c(unknown)/1,  0.000206085, -0.000053990,  0.000224396,  0.000152278, -7786.684410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000152278,  0.000224396
2017-03-21 13:29:58.597539, slv, 06a01afffe05902c(unknown)/1,  0.000205869, -0.000053990,  0.000240158,  0.000152278, -7840.674410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000152278,  0.000240158
2017-03-21 13:29:59.521408, slv, 06a01afffe05902c(unknown)/1,  0.000205869, -0.000050671,  0.000240158,  0.000158333, -7840.674410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000158333,  0.000240158
2017-03-21 13:29:59.812461, slv, 06a01afffe05902c(unknown)/1,  0.000205801, -0.000050671,  0.000255238,  0.000158333, -7891.345410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000158333,  0.000255238
2017-03-21 13:30:00.521425, slv, 06a01afffe05902c(unknown)/1,  0.000205801, -0.000037719,  0.000255238,  0.000177899, -7891.345410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000177899,  0.000255238
2017-03-21 13:30:01.442753, slv, 06a01afffe05902c(unknown)/1,  0.000205611, -0.000037719,  0.000183106,  0.000177899, -7929.064410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000177899,  0.000183106
2017-03-21 13:30:01.521386, slv, 06a01afffe05902c(unknown)/1,  0.000205611, -0.000036848,  0.000183106,  0.000159816, -7929.064410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000159816,  0.000183106
2017-03-21 13:30:02.206749, slv, 06a01afffe05902c(unknown)/1,  0.000205014, -0.000036848,  0.000148755,  0.000159816, -7965.912410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000159816,  0.000148755
2017-03-21 13:30:02.522150, slv, 06a01afffe05902c(unknown)/1,  0.000205014, -0.000035365,  0.000148755,  0.000180077, -7965.912410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000180077,  0.000148755
2017-03-21 13:30:03.120996, slv, 06a01afffe05902c(unknown)/1,  0.000204567, -0.000035365,  0.000216880,  0.000180077, -8001.277410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000180077,  0.000216880
2017-03-21 13:30:03.521455, slv, 06a01afffe05902c(unknown)/1,  0.000204567,  0.000005272,  0.000216880,  0.000240048, -8001.277410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000240048,  0.000216880
2017-03-21 13:30:03.621790, slv, 06a01afffe05902c(unknown)/1,  0.000204550,  0.000005272,  0.000176825,  0.000240048, -7996.005410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000240048,  0.000176825
2017-03-21 13:30:04.521479, slv, 06a01afffe05902c(unknown)/1,  0.000204550,  0.000032570,  0.000176825,  0.000234210, -7996.005410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000234210,  0.000176825
2017-03-21 13:30:04.877772, slv, 06a01afffe05902c(unknown)/1,  0.000204642,  0.000032570,  0.000190604,  0.000234210, -7963.435410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000234210,  0.000190604
2017-03-21 13:30:05.511958, slv, 06a01afffe05902c(unknown)/1,  0.000204693,  0.000032570,  0.000172509,  0.000234210, -7963.435410156, D, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000234210,  0.000172509
2017-03-21 13:30:05.521334, slv, 06a01afffe05902c(unknown)/1,  0.000204693, -0.000002225,  0.000172509,  0.000170582, -7963.435410156, S, 0.000199654, 1114, 0.000006239, 21753, -8448, 72,  0.000170582,  0.000172509
2017-03-21 13:30:06.521488, slv, 06a01afffe05902c(unknown)/1,  0.000204693, -0.000004201,  0.000172509,  0.000230401, -7965.660410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000230401,  0.000172509
2017-03-21 13:30:06.786285, slv, 06a01afffe05902c(unknown)/1,  0.000204725, -0.000004201,  0.000189797,  0.000230401, -7969.861410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000230401,  0.000189797
2017-03-21 13:30:06.864620, slv, 06a01afffe05902c(unknown)/1,  0.000204808, -0.000004201,  0.000189594,  0.000230401, -7969.861410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000230401,  0.000189594
2017-03-21 13:30:07.052391, slv, 06a01afffe05902c(unknown)/1,  0.000204782, -0.000004201,  0.000162183,  0.000230401, -7969.861410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000230401,  0.000162183
2017-03-21 13:30:07.474954, slv, 06a01afffe05902c(unknown)/1,  0.000204831, -0.000004201,  0.000208710,  0.000230401, -7969.861410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000230401,  0.000208710
2017-03-21 13:30:07.521395, slv, 06a01afffe05902c(unknown)/1,  0.000204831, -0.000017651,  0.000208710,  0.000143820, -7969.861410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000143820,  0.000208710
2017-03-21 13:30:07.926158, slv, 06a01afffe05902c(unknown)/1,  0.000204463, -0.000017651,  0.000142210,  0.000143820, -7987.512410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000143820,  0.000142210
2017-03-21 13:30:08.521506, slv, 06a01afffe05902c(unknown)/1,  0.000204463, -0.000019438,  0.000142210,  0.000226598, -7987.512410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000226598,  0.000142210
2017-03-21 13:30:09.521463, slv, 06a01afffe05902c(unknown)/1,  0.000204463,  0.000017715,  0.000142210,  0.000217759, -8006.950410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000217759,  0.000142210
2017-03-21 13:30:09.673123, slv, 06a01afffe05902c(unknown)/1,  0.000204478,  0.000017715,  0.000317935,  0.000217759, -7989.235410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000217759,  0.000317935
2017-03-21 13:30:10.521444, slv, 06a01afffe05902c(unknown)/1,  0.000204478,  0.000000639,  0.000317935,  0.000192460, -7989.235410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000192460,  0.000317935
2017-03-21 13:30:10.635983, slv, 06a01afffe05902c(unknown)/1,  0.000204814,  0.000000639,  0.000175802,  0.000192460, -7988.596410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000192460,  0.000175802
2017-03-21 13:30:11.521441, slv, 06a01afffe05902c(unknown)/1,  0.000204814, -0.000001832,  0.000175802,  0.000213168, -7988.596410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000213168,  0.000175802
2017-03-21 13:30:12.194154, slv, 06a01afffe05902c(unknown)/1,  0.000204576, -0.000001832,  0.000177024,  0.000213168, -7990.428410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000213168,  0.000177024
2017-03-21 13:30:12.521493, slv, 06a01afffe05902c(unknown)/1,  0.000204576,  0.000028974,  0.000177024,  0.000254171, -7990.428410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000254171,  0.000177024
2017-03-21 13:30:13.426977, slv, 06a01afffe05902c(unknown)/1,  0.000204806,  0.000028974,  0.000232701,  0.000254171, -7961.454410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000254171,  0.000232701
2017-03-21 13:30:13.521467, slv, 06a01afffe05902c(unknown)/1,  0.000204806,  0.000044750,  0.000232701,  0.000244713, -7961.454410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000244713,  0.000232701
2017-03-21 13:30:14.521437, slv, 06a01afffe05902c(unknown)/1,  0.000204806,  0.000011945,  0.000232701,  0.000188789, -7916.704410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000188789,  0.000232701
2017-03-21 13:30:15.325756, slv, 06a01afffe05902c(unknown)/1,  0.000204965,  0.000011945,  0.000184252,  0.000188789, -7904.759410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000188789,  0.000184252
2017-03-21 13:30:15.521440, slv, 06a01afffe05902c(unknown)/1,  0.000204965, -0.000005441,  0.000184252,  0.000210099, -7904.759410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000210099,  0.000184252
2017-03-21 13:30:16.521528, slv, 06a01afffe05902c(unknown)/1,  0.000204965,  0.000049334,  0.000184252,  0.000298500, -7910.200410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000298500,  0.000184252
2017-03-21 13:30:16.523198, slv, 06a01afffe05902c(unknown)/1,  0.000205057,  0.000049334,  0.000171832,  0.000298500, -7860.866410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000298500,  0.000171832
2017-03-21 13:30:17.521514, slv, 06a01afffe05902c(unknown)/1,  0.000205057,  0.000072687,  0.000171832,  0.000256898, -7860.866410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000256898,  0.000171832
2017-03-21 13:30:17.838893, slv, 06a01afffe05902c(unknown)/1,  0.000205439,  0.000072687,  0.000190745,  0.000256898, -7788.179410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000256898,  0.000190745
2017-03-21 13:30:18.524485, slv, 06a01afffe05902c(unknown)/1,  0.000205439,  0.000035518,  0.000190745,  0.000224635, -7788.179410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000224635,  0.000190745
2017-03-21 13:30:19.521495, slv, 06a01afffe05902c(unknown)/1,  0.000205439,  0.000021402,  0.000190745,  0.000229047, -7752.661410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000229047,  0.000190745
2017-03-21 13:30:19.611972, slv, 06a01afffe05902c(unknown)/1,  0.000205547,  0.000021402,  0.000172777,  0.000229047, -7731.259410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000229047,  0.000172777
2017-03-21 13:30:20.220843, slv, 06a01afffe05902c(unknown)/1,  0.000205728,  0.000021402,  0.000237606,  0.000229047, -7731.259410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000229047,  0.000237606
2017-03-21 13:30:20.521464, slv, 06a01afffe05902c(unknown)/1,  0.000205728,  0.000016349,  0.000237606,  0.000214818, -7731.259410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000214818,  0.000237606
2017-03-21 13:30:21.521421, slv, 06a01afffe05902c(unknown)/1,  0.000205728, -0.000016472,  0.000237606,  0.000163694, -7714.910410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000163694,  0.000237606
2017-03-21 13:30:21.986145, slv, 06a01afffe05902c(unknown)/1,  0.000205913, -0.000016472,  0.000240032,  0.000163694, -7731.382410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000163694,  0.000240032
2017-03-21 13:30:22.521410, slv, 06a01afffe05902c(unknown)/1,  0.000205913, -0.000035622,  0.000240032,  0.000176702, -7731.382410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000176702,  0.000240032
2017-03-21 13:30:22.628761, slv, 06a01afffe05902c(unknown)/1,  0.000206046, -0.000035622,  0.000277180,  0.000176702, -7767.004410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000176702,  0.000277180
2017-03-21 13:30:22.974282, slv, 06a01afffe05902c(unknown)/1,  0.000205980, -0.000035622,  0.000176680,  0.000176702, -7767.004410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000176702,  0.000176680
2017-03-21 13:30:23.521404, slv, 06a01afffe05902c(unknown)/1,  0.000205980, -0.000045916,  0.000176680,  0.000143357, -7767.004410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000143357,  0.000176680
2017-03-21 13:30:24.521477, slv, 06a01afffe05902c(unknown)/1,  0.000205980, -0.000037615,  0.000176680,  0.000193371, -7812.920410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000193371,  0.000176680
2017-03-21 13:30:24.606882, slv, 06a01afffe05902c(unknown)/1,  0.000205437, -0.000037615,  0.000138179,  0.000193371, -7850.535410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000193371,  0.000138179
2017-03-21 13:30:24.852191, slv, 06a01afffe05902c(unknown)/1,  0.000204939, -0.000037615,  0.000169422,  0.000193371, -7850.535410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000193371,  0.000169422
2017-03-21 13:30:25.451549, slv, 06a01afffe05902c(unknown)/1,  0.000204630, -0.000037615,  0.000184387,  0.000193371, -7850.535410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000193371,  0.000184387
2017-03-21 13:30:25.477042, slv, 06a01afffe05902c(unknown)/1,  0.000204471, -0.000037615,  0.000206559,  0.000193371, -7850.535410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000193371,  0.000206559
2017-03-21 13:30:25.521455, slv, 06a01afffe05902c(unknown)/1,  0.000204471, -0.000019110,  0.000206559,  0.000178859, -7850.535410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000178859,  0.000206559
2017-03-21 13:30:25.985052, slv, 06a01afffe05902c(unknown)/1,  0.000204282, -0.000019110,  0.000190745,  0.000178859, -7869.645410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000178859,  0.000190745
2017-03-21 13:30:26.521455, slv, 06a01afffe05902c(unknown)/1,  0.000204282, -0.000003550,  0.000190745,  0.000222795, -7869.645410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000222795,  0.000190745
2017-03-21 13:30:27.480110, slv, 06a01afffe05902c(unknown)/1,  0.000204319, -0.000003550,  0.000234098,  0.000222795, -7873.195410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000222795,  0.000234098
2017-03-21 13:30:27.521406, slv, 06a01afffe05902c(unknown)/1,  0.000204319,  0.000002854,  0.000234098,  0.000191514, -7873.195410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000191514,  0.000234098
2017-03-21 13:30:27.955424, slv, 06a01afffe05902c(unknown)/1,  0.000204472,  0.000002854,  0.000207914,  0.000191514, -7870.341410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000191514,  0.000207914
2017-03-21 13:30:28.521478, slv, 06a01afffe05902c(unknown)/1,  0.000204472, -0.000000492,  0.000207914,  0.000216292, -7870.341410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000216292,  0.000207914
2017-03-21 13:30:29.526765, slv, 06a01afffe05902c(unknown)/1,  0.000204472,  0.000013960,  0.000207914,  0.000220573, -7870.833410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000220573,  0.000207914
2017-03-21 13:30:29.678016, slv, 06a01afffe05902c(unknown)/1,  0.000204675,  0.000013960,  0.000249735,  0.000220573, -7856.873410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000220573,  0.000249735
2017-03-21 13:30:30.521499, slv, 06a01afffe05902c(unknown)/1,  0.000204675,  0.000035150,  0.000249735,  0.000258876, -7856.873410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000258876,  0.000249735
2017-03-21 13:30:30.803384, slv, 06a01afffe05902c(unknown)/1,  0.000205056,  0.000035150,  0.000187149,  0.000258876, -7821.723410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000258876,  0.000187149
2017-03-21 13:30:31.521518, slv, 06a01afffe05902c(unknown)/1,  0.000205056,  0.000055157,  0.000187149,  0.000261171, -7821.723410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000261171,  0.000187149
2017-03-21 13:30:32.042121, slv, 06a01afffe05902c(unknown)/1,  0.000205362,  0.000055157,  0.000191463,  0.000261171, -7766.566410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000261171,  0.000191463
2017-03-21 13:30:32.521575, slv, 06a01afffe05902c(unknown)/1,  0.000205362,  0.000069255,  0.000191463,  0.000287758, -7766.566410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000287758,  0.000191463
2017-03-21 13:30:32.679244, slv, 06a01afffe05902c(unknown)/1,  0.000205863,  0.000069255,  0.000209206,  0.000287758, -7697.311410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000287758,  0.000209206
2017-03-21 13:30:33.521434, slv, 06a01afffe05902c(unknown)/1,  0.000205863,  0.000037070,  0.000209206,  0.000197606, -7697.311410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000197606,  0.000209206
2017-03-21 13:30:34.305095, slv, 06a01afffe05902c(unknown)/1,  0.000206184,  0.000037070,  0.000211121,  0.000197606, -7660.241410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000197606,  0.000211121
2017-03-21 13:30:34.522239, slv, 06a01afffe05902c(unknown)/1,  0.000206184, -0.000016025,  0.000211121,  0.000182390, -7660.241410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000182390,  0.000211121
2017-03-21 13:30:34.799537, slv, 06a01afffe05902c(unknown)/1,  0.000205879, -0.000016025,  0.000155498,  0.000182390, -7676.266410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000182390,  0.000155498
2017-03-21 13:30:35.521434, slv, 06a01afffe05902c(unknown)/1,  0.000205879, -0.000012533,  0.000155498,  0.000204606, -7676.266410156, S, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000204606,  0.000155498
2017-03-21 13:30:36.070578, slv, 06a01afffe05902c(unknown)/1,  0.000205523, -0.000012533,  0.000189899,  0.000204606, -7688.799410156, D, 0.000204230, 3492, 0.000012409, 176359, -7568, 301,  0.000204606,  0.000189899
2017-03-21 13:30:36.521441, slv, 06a01afffe05902c(unknown)/1,  0.000205523, -0.000002769,  0.000189899,  0.000201256, -7688.799410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000201256,  0.000189899
2017-03-21 13:30:36.970733, slv, 06a01afffe05902c(unknown)/1,  0.000205468, -0.000002769,  0.000212190,  0.000201256, -7691.568410156, D, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000201256,  0.000212190
2017-03-21 13:30:37.521499, slv, 06a01afffe05902c(unknown)/1,  0.000205468,  0.000011235,  0.000212190,  0.000232205, -7691.568410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000232205,  0.000212190
2017-03-21 13:30:37.543421, slv, 06a01afffe05902c(unknown)/1,  0.000205692,  0.000011235,  0.000233477,  0.000232205, -7680.333410156, D, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000232205,  0.000233477
2017-03-21 13:30:38.521442, slv, 06a01afffe05902c(unknown)/1,  0.000205692, -0.000001386,  0.000233477,  0.000176184, -7680.333410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000176184,  0.000233477
2017-03-21 13:30:39.002182, slv, 06a01afffe05902c(unknown)/1,  0.000205800, -0.000001386,  0.000208500,  0.000176184, -7681.719410156, D, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000176184,  0.000208500
2017-03-21 13:30:39.522228, slv, 06a01afffe05902c(unknown)/1,  0.000205800, -0.000001100,  0.000208500,  0.000233109, -7681.719410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000233109,  0.000208500
2017-03-21 13:30:40.324776, slv, 06a01afffe05902c(unknown)/1,  0.000205979, -0.000001100,  0.000251298,  0.000233109, -7682.819410156, D, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000233109,  0.000251298
2017-03-21 13:30:40.521516, slv, 06a01afffe05902c(unknown)/1,  0.000205979,  0.000005547,  0.000251298,  0.000189764, -7682.819410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000189764,  0.000251298
2017-03-21 13:30:41.348489, slv, 06a01afffe05902c(unknown)/1,  0.000206245,  0.000005547,  0.000217714,  0.000189764, -7677.272410156, D, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000189764,  0.000217714
2017-03-21 13:30:41.521491, slv, 06a01afffe05902c(unknown)/1,  0.000206245,  0.000020899,  0.000217714,  0.000264257, -7677.272410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000264257,  0.000217714
2017-03-21 13:30:42.521527, slv, 06a01afffe05902c(unknown)/1,  0.000206245,  0.000059152,  0.000217714,  0.000266537, -7656.373410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000266537,  0.000217714
2017-03-21 13:30:42.553935, slv, 06a01afffe05902c(unknown)/1,  0.000206585,  0.000059152,  0.000238112,  0.000266537, -7597.221410156, D, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000266537,  0.000238112
2017-03-21 13:30:42.839281, slv, 06a01afffe05902c(unknown)/1,  0.000206897,  0.000059152,  0.000135010,  0.000266537, -7597.221410156, D, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000266537,  0.000135010
2017-03-21 13:30:43.421078, slv, 06a01afffe05902c(unknown)/1,  0.000207124,  0.000059152,  0.000217564,  0.000266537, -7597.221410156, D, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000266537,  0.000217564
2017-03-21 13:30:43.521458, slv, 06a01afffe05902c(unknown)/1,  0.000207124,  0.000028660,  0.000217564,  0.000204152, -7597.221410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000204152,  0.000217564
2017-03-21 13:30:43.859012, slv, 06a01afffe05902c(unknown)/1,  0.000207363,  0.000028660,  0.000201422,  0.000204152, -7568.561410156, D, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000204152,  0.000201422
2017-03-21 13:30:44.043096, slv, 06a01afffe05902c(unknown)/1,  0.000207189,  0.000028660,  0.000175219,  0.000204152, -7568.561410156, D, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000204152,  0.000175219
2017-03-21 13:30:44.521466, slv, 06a01afffe05902c(unknown)/1,  0.000207189, -0.000007652,  0.000175219,  0.000194857, -7568.561410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000194857,  0.000175219
2017-03-21 13:30:45.521482, slv, 06a01afffe05902c(unknown)/1,  0.000207189,  0.000003537,  0.000175219,  0.000226596, -7576.213410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000226596,  0.000175219
2017-03-21 13:30:45.822265, slv, 06a01afffe05902c(unknown)/1,  0.000207052,  0.000003537,  0.000187793,  0.000226596, -7572.676410156, D, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000226596,  0.000187793
2017-03-21 13:30:46.521463, slv, 06a01afffe05902c(unknown)/1,  0.000207052, -0.000006049,  0.000187793,  0.000175548, -7572.676410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000175548,  0.000187793
2017-03-21 13:30:47.521996, slv, 06a01afffe05902c(unknown)/1,  0.000207052,  0.000241877,  0.000187793,  0.000722310, -7578.725410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000722310,  0.000187793
2017-03-21 13:30:47.575710, slv, 06a01afffe05902c(unknown)/1,  0.000209278,  0.000241877,  0.000261427,  0.000722310, -7336.848410156, D, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000722310,  0.000261427
2017-03-21 13:30:48.521517, slv, 06a01afffe05902c(unknown)/1,  0.000209278,  0.000294732,  0.000261427,  0.000283485, -7336.848410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000283485,  0.000261427
2017-03-21 13:30:49.522209, slv, 06a01afffe05902c(unknown)/1,  0.000209278,  0.000009522,  0.000261427,  0.000154116, -7042.116410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000154116,  0.000261427
2017-03-21 13:30:49.532679, slv, 06a01afffe05902c(unknown)/1,  0.000211378,  0.000009522,  0.000236875,  0.000154116, -7032.594410156, D, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000154116,  0.000236875
2017-03-21 13:30:49.920400, slv, 06a01afffe05902c(unknown)/1,  0.000211024,  0.000009522,  0.000209824,  0.000154116, -7032.594410156, D, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000154116,  0.000209824
2017-03-21 13:30:50.521423, slv, 06a01afffe05902c(unknown)/1,  0.000211024, -0.000062097,  0.000209824,  0.000141991, -7032.594410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000141991,  0.000209824
2017-03-21 13:30:51.439095, slv, 06a01afffe05902c(unknown)/1,  0.000210800, -0.000062097,  0.000280841,  0.000141991, -7094.691410156, D, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000141991,  0.000280841
2017-03-21 13:30:51.521366, slv, 06a01afffe05902c(unknown)/1,  0.000210800, -0.000085736,  0.000280841,  0.000108359, -7094.691410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000108359,  0.000280841
2017-03-21 13:30:52.038551, slv, 06a01afffe05902c(unknown)/1,  0.000210428, -0.000085736,  0.000216849,  0.000108359, -7180.427410156, D, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000108359,  0.000216849
2017-03-21 13:30:52.521432, slv, 06a01afffe05902c(unknown)/1,  0.000210428, -0.000064522,  0.000216849,  0.000183824, -7180.427410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000183824,  0.000216849
2017-03-21 13:30:52.771746, slv, 06a01afffe05902c(unknown)/1,  0.000209808, -0.000064522,  0.000174008,  0.000183824, -7244.949410156, D, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000183824,  0.000174008
2017-03-21 13:30:53.521398, slv, 06a01afffe05902c(unknown)/1,  0.000209808, -0.000047205,  0.000174008,  0.000142001, -7244.949410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000142001,  0.000174008
2017-03-21 13:30:53.922845, slv, 06a01afffe05902c(unknown)/1,  0.000209084, -0.000047205,  0.000154127,  0.000142001, -7292.154410156, D, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000142001,  0.000154127
2017-03-21 13:30:54.521406, slv, 06a01afffe05902c(unknown)/1,  0.000209084, -0.000050715,  0.000154127,  0.000175459, -7292.154410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000175459,  0.000154127
2017-03-21 13:30:54.767512, slv, 06a01afffe05902c(unknown)/1,  0.000208593, -0.000050715,  0.000238933,  0.000175459, -7342.869410156, D, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000175459,  0.000238933
2017-03-21 13:30:55.521516, slv, 06a01afffe05902c(unknown)/1,  0.000208593, -0.000004455,  0.000238933,  0.000233307, -7342.869410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000233307,  0.000238933
2017-03-21 13:30:56.099682, slv, 06a01afffe05902c(unknown)/1,  0.000208634, -0.000004455,  0.000197152,  0.000233307, -7347.324410156, D, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000233307,  0.000197152
2017-03-21 13:30:56.521482, slv, 06a01afffe05902c(unknown)/1,  0.000208634,  0.000000814,  0.000197152,  0.000185548, -7347.324410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000185548,  0.000197152
2017-03-21 13:30:57.276327, slv, 06a01afffe05902c(unknown)/1,  0.000208563,  0.000000814,  0.000200379,  0.000185548, -7346.510410156, D, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000185548,  0.000200379
2017-03-21 13:30:57.521510, slv, 06a01afffe05902c(unknown)/1,  0.000208563, -0.000003423,  0.000200379,  0.000224803, -7346.510410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000224803,  0.000200379
2017-03-21 13:30:58.521505, slv, 06a01afffe05902c(unknown)/1,  0.000208563,  0.000009044,  0.000200379,  0.000210411, -7349.933410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000210411,  0.000200379
2017-03-21 13:30:58.628740, slv, 06a01afffe05902c(unknown)/1,  0.000208602,  0.000009044,  0.000247812,  0.000210411, -7340.889410156, D, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000210411,  0.000247812
2017-03-21 13:30:59.455892, slv, 06a01afffe05902c(unknown)/1,  0.000208780,  0.000009044,  0.000211251,  0.000210411, -7340.889410156, D, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000210411,  0.000211251
2017-03-21 13:30:59.521465, slv, 06a01afffe05902c(unknown)/1,  0.000208780, -0.000011327,  0.000211251,  0.000184277, -7340.889410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000184277,  0.000211251
2017-03-21 13:31:00.522229, slv, 06a01afffe05902c(unknown)/1,  0.000208780, -0.000003086,  0.000211251,  0.000227110, -7352.216410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000227110,  0.000211251
2017-03-21 13:31:01.107552, slv, 06a01afffe05902c(unknown)/1,  0.000208618, -0.000003086,  0.000144874,  0.000227110, -7355.302410156, D, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000227110,  0.000144874
2017-03-21 13:31:01.521450, slv, 06a01afffe05902c(unknown)/1,  0.000208618,  0.000008312,  0.000144874,  0.000206912, -7355.302410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000206912,  0.000144874
2017-03-21 13:31:02.182372, slv, 06a01afffe05902c(unknown)/1,  0.000208298,  0.000008312,  0.000173605,  0.000206912, -7346.990410156, D, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000206912,  0.000173605
2017-03-21 13:31:02.521512, slv, 06a01afffe05902c(unknown)/1,  0.000208298,  0.000007349,  0.000173605,  0.000224703, -7346.990410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000224703,  0.000173605
2017-03-21 13:31:03.521444, slv, 06a01afffe05902c(unknown)/1,  0.000208298,  0.000001177,  0.000173605,  0.000194248, -7339.641410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000194248,  0.000173605
2017-03-21 13:31:04.134836, slv, 06a01afffe05902c(unknown)/1,  0.000208098,  0.000001177,  0.000207145,  0.000194248, -7338.464410156, D, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000194248,  0.000207145
2017-03-21 13:31:04.521443, slv, 06a01afffe05902c(unknown)/1,  0.000208098, -0.000016026,  0.000207145,  0.000190096, -7338.464410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000190096,  0.000207145
2017-03-21 13:31:05.025167, slv, 06a01afffe05902c(unknown)/1,  0.000207900, -0.000016026,  0.000190277,  0.000190096, -7354.490410156, D, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000190096,  0.000190277
2017-03-21 13:31:05.526205, slv, 06a01afffe05902c(unknown)/1,  0.000207900, -0.000003133,  0.000190277,  0.000219636, -7354.490410156, S, 0.000205098, 575, 0.000009229, 30903, -7843, 107,  0.000219636,  0.000190277
2017-03-21 13:31:06.521444, slv, 06a01afffe05902c(unknown)/1,  0.000207900, -0.000012682,  0.000190277,  0.000170799, -7357.623410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000170799,  0.000190277
2017-03-21 13:31:06.736725, slv, 06a01afffe05902c(unknown)/1,  0.000207562, -0.000012682,  0.000194016,  0.000170799, -7370.305410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000170799,  0.000194016
2017-03-21 13:31:07.521491, slv, 06a01afffe05902c(unknown)/1,  0.000207562, -0.000024228,  0.000194016,  0.000196205, -7370.305410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000196205,  0.000194016
2017-03-21 13:31:08.315080, slv, 06a01afffe05902c(unknown)/1,  0.000207312, -0.000024228,  0.000205314,  0.000196205, -7394.533410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000196205,  0.000205314
2017-03-21 13:31:08.521485, slv, 06a01afffe05902c(unknown)/1,  0.000207312,  0.000005554,  0.000205314,  0.000229777, -7394.533410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000229777,  0.000205314
2017-03-21 13:31:09.521506, slv, 06a01afffe05902c(unknown)/1,  0.000207312,  0.000044295,  0.000205314,  0.000273439, -7388.979410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000273439,  0.000205314
2017-03-21 13:31:09.699677, slv, 06a01afffe05902c(unknown)/1,  0.000207391,  0.000044295,  0.000174410,  0.000273439, -7344.684410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000273439,  0.000174410
2017-03-21 13:31:10.522209, slv, 06a01afffe05902c(unknown)/1,  0.000207391,  0.000022600,  0.000174410,  0.000186465, -7344.684410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000186465,  0.000174410
2017-03-21 13:31:10.682184, slv, 06a01afffe05902c(unknown)/1,  0.000207465,  0.000022600,  0.000214208,  0.000186465, -7322.084410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000186465,  0.000214208
2017-03-21 13:31:11.160516, slv, 06a01afffe05902c(unknown)/1,  0.000207314,  0.000022600,  0.000204168,  0.000186465, -7322.084410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000186465,  0.000204168
2017-03-21 13:31:11.521478, slv, 06a01afffe05902c(unknown)/1,  0.000207314, -0.000000785,  0.000204168,  0.000226670, -7322.084410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000226670,  0.000204168
2017-03-21 13:31:12.521471, slv, 06a01afffe05902c(unknown)/1,  0.000207314, -0.000008246,  0.000204168,  0.000171466, -7322.869410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000171466,  0.000204168
2017-03-21 13:31:13.117797, slv, 06a01afffe05902c(unknown)/1,  0.000207040, -0.000008246,  0.000197000,  0.000171466, -7331.115410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000171466,  0.000197000
2017-03-21 13:31:13.521506, slv, 06a01afffe05902c(unknown)/1,  0.000207040, -0.000004655,  0.000197000,  0.000233579, -7331.115410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000233579,  0.000197000
2017-03-21 13:31:13.558660, slv, 06a01afffe05902c(unknown)/1,  0.000206850, -0.000004655,  0.000177573,  0.000233579, -7335.770410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000233579,  0.000177573
2017-03-21 13:31:14.521435, slv, 06a01afffe05902c(unknown)/1,  0.000206850, -0.000003251,  0.000177573,  0.000173810, -7335.770410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000173810,  0.000177573
2017-03-21 13:31:15.359417, slv, 06a01afffe05902c(unknown)/1,  0.000206674, -0.000003251,  0.000197317,  0.000173810, -7339.021410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000173810,  0.000197317
2017-03-21 13:31:15.522292, slv, 06a01afffe05902c(unknown)/1,  0.000206674,  0.000004359,  0.000197317,  0.000248433, -7339.021410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000248433,  0.000197317
2017-03-21 13:31:16.340475, slv, 06a01afffe05902c(unknown)/1,  0.000206724,  0.000004359,  0.000219948,  0.000248433, -7334.662410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000248433,  0.000219948
2017-03-21 13:31:16.521428, slv, 06a01afffe05902c(unknown)/1,  0.000206724, -0.000000024,  0.000219948,  0.000164917, -7334.662410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000164917,  0.000219948
2017-03-21 13:31:17.521538, slv, 06a01afffe05902c(unknown)/1,  0.000206724,  0.000005097,  0.000219948,  0.000258725, -7334.686410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000258725,  0.000219948
2017-03-21 13:31:17.986756, slv, 06a01afffe05902c(unknown)/1,  0.000207120,  0.000005097,  0.000201057,  0.000258725, -7329.589410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000258725,  0.000201057
2017-03-21 13:31:18.072658, slv, 06a01afffe05902c(unknown)/1,  0.000207476,  0.000005097,  0.000201047,  0.000258725, -7329.589410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000258725,  0.000201047
2017-03-21 13:31:18.521507, slv, 06a01afffe05902c(unknown)/1,  0.000207476,  0.000046789,  0.000201047,  0.000249054, -7329.589410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000249054,  0.000201047
2017-03-21 13:31:19.521493, slv, 06a01afffe05902c(unknown)/1,  0.000207476,  0.000046133,  0.000201047,  0.000258165, -7282.800410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000258165,  0.000201047
2017-03-21 13:31:19.635190, slv, 06a01afffe05902c(unknown)/1,  0.000207963,  0.000046133,  0.000236749,  0.000258165, -7236.667410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000258165,  0.000236749
2017-03-21 13:31:19.719284, slv, 06a01afffe05902c(unknown)/1,  0.000208603,  0.000046133,  0.000242554,  0.000258165, -7236.667410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000258165,  0.000242554
2017-03-21 13:31:19.989068, slv, 06a01afffe05902c(unknown)/1,  0.000208999,  0.000046133,  0.000176842,  0.000258165, -7236.667410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000258165,  0.000176842
2017-03-21 13:31:20.521517, slv, 06a01afffe05902c(unknown)/1,  0.000208999,  0.000055725,  0.000176842,  0.000269762, -7236.667410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000269762,  0.000176842
2017-03-21 13:31:21.330696, slv, 06a01afffe05902c(unknown)/1,  0.000209294,  0.000055725,  0.000206709,  0.000269762, -7180.942410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000269762,  0.000206709
2017-03-21 13:31:21.521465, slv, 06a01afffe05902c(unknown)/1,  0.000209294,  0.000043683,  0.000206709,  0.000235898, -7180.942410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000235898,  0.000206709
2017-03-21 13:31:22.521550, slv, 06a01afffe05902c(unknown)/1,  0.000209294,  0.000037827,  0.000206709,  0.000258344, -7137.259410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000258344,  0.000206709
2017-03-21 13:31:23.168026, slv, 06a01afffe05902c(unknown)/1,  0.000209719,  0.000037827,  0.000211105,  0.000258344, -7099.432410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000258344,  0.000211105
2017-03-21 13:31:23.394799, slv, 06a01afffe05902c(unknown)/1,  0.000210099,  0.000037827,  0.000208435,  0.000258344, -7099.432410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000258344,  0.000208435
2017-03-21 13:31:23.521501, slv, 06a01afffe05902c(unknown)/1,  0.000210099,  0.000034591,  0.000208435,  0.000230231, -7099.432410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000230231,  0.000208435
2017-03-21 13:31:24.521504, slv, 06a01afffe05902c(unknown)/1,  0.000210099,  0.000006673,  0.000208435,  0.000203313, -7064.841410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000203313,  0.000208435
2017-03-21 13:31:25.124078, slv, 06a01afffe05902c(unknown)/1,  0.000210230,  0.000006673,  0.000203777,  0.000203313, -7058.168410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000203313,  0.000203777
2017-03-21 13:31:25.521480, slv, 06a01afffe05902c(unknown)/1,  0.000210230,  0.000004409,  0.000203777,  0.000225835, -7058.168410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000225835,  0.000203777
2017-03-21 13:31:26.479907, slv, 06a01afffe05902c(unknown)/1,  0.000210251,  0.000004409,  0.000213259,  0.000225835, -7053.759410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000225835,  0.000213259
2017-03-21 13:31:26.521430, slv, 06a01afffe05902c(unknown)/1,  0.000210251, -0.000009632,  0.000213259,  0.000175382, -7053.759410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000175382,  0.000213259
2017-03-21 13:31:27.306105, slv, 06a01afffe05902c(unknown)/1,  0.000210134, -0.000009632,  0.000196522,  0.000175382, -7063.391410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000175382,  0.000196522
2017-03-21 13:31:27.521456, slv, 06a01afffe05902c(unknown)/1,  0.000210134, -0.000011652,  0.000196522,  0.000221698, -7063.391410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000221698,  0.000196522
2017-03-21 13:31:27.768331, slv, 06a01afffe05902c(unknown)/1,  0.000210265, -0.000011652,  0.000280512,  0.000221698, -7075.043410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000221698,  0.000280512
2017-03-21 13:31:28.275099, slv, 06a01afffe05902c(unknown)/1,  0.000210588, -0.000011652,  0.000199955,  0.000221698, -7075.043410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000221698,  0.000199955
2017-03-21 13:31:28.522214, slv, 06a01afffe05902c(unknown)/1,  0.000210588,  0.000369387,  0.000199955,  0.000937798, -7075.043410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000937798,  0.000199955
2017-03-21 13:31:29.521470, slv, 06a01afffe05902c(unknown)/1,  0.000210588,  0.000369459,  0.000199955,  0.000222297, -6705.656410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000222297,  0.000199955
2017-03-21 13:31:29.945862, slv, 06a01afffe05902c(unknown)/1,  0.000211035,  0.000369459,  0.000312940,  0.000222297, -6336.197410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000222297,  0.000312940
2017-03-21 13:31:30.521453, slv, 06a01afffe05902c(unknown)/1,  0.000211035, -0.000000455,  0.000312940,  0.000198417, -6336.197410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000198417,  0.000312940
2017-03-21 13:31:31.522228, slv, 06a01afffe05902c(unknown)/1,  0.000211035, -0.000037390,  0.000312940,  0.000148872, -6336.652410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000148872,  0.000312940
2017-03-21 13:31:31.739891, slv, 06a01afffe05902c(unknown)/1,  0.000211362, -0.000037390,  0.000243665,  0.000148872, -6374.042410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000148872,  0.000243665
2017-03-21 13:31:32.521458, slv, 06a01afffe05902c(unknown)/1,  0.000211362, -0.000058797,  0.000243665,  0.000155930, -6374.042410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000155930,  0.000243665
2017-03-21 13:31:33.423271, slv, 06a01afffe05902c(unknown)/1,  0.000211260, -0.000058797,  0.000270804,  0.000155930, -6432.839410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000155930,  0.000270804
2017-03-21 13:31:33.521365, slv, 06a01afffe05902c(unknown)/1,  0.000211260, -0.000059387,  0.000270804,  0.000147917, -6432.839410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000147917,  0.000270804
2017-03-21 13:31:34.446229, slv, 06a01afffe05902c(unknown)/1,  0.000211403, -0.000059387,  0.000306953,  0.000147917, -6492.226410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000147917,  0.000306953
2017-03-21 13:31:34.521396, slv, 06a01afffe05902c(unknown)/1,  0.000211403, -0.000067554,  0.000306953,  0.000139636, -6492.226410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000139636,  0.000306953
2017-03-21 13:31:35.067567, slv, 06a01afffe05902c(unknown)/1,  0.000211535, -0.000067554,  0.000284907,  0.000139636, -6559.780410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000139636,  0.000284907
2017-03-21 13:31:35.521480, slv, 06a01afffe05902c(unknown)/1,  0.000211535, -0.000018477,  0.000284907,  0.000246347, -6559.780410156, S, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000246347,  0.000284907
2017-03-21 13:31:36.402392, slv, 06a01afffe05902c(unknown)/1,  0.000211933, -0.000018477,  0.000277265,  0.000246347, -6578.257410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000246347,  0.000277265
2017-03-21 13:31:36.499894, slv, 06a01afffe05902c(unknown)/1,  0.000212703, -0.000018477,  0.000275015,  0.000246347, -6578.257410156, D, 0.000208121, 1666, 0.000011039, 76034, -7412, 195,  0.000246347,  0.000275015
2017-03-21 13:31:36.522203, slv, 06a01afffe05902c(unknown)/1,  0.000212703, -0.000003941,  0.000275015,  0.000170008, -6578.257410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000170008,  0.000275015
2017-03-21 13:31:37.073401, slv, 06a01afffe05902c(unknown)/1,  0.000213032, -0.000003941,  0.000243681,  0.000170008, -6582.198410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000170008,  0.000243681
2017-03-21 13:31:37.298426, slv, 06a01afffe05902c(unknown)/1,  0.000213171, -0.000003941,  0.000304045,  0.000170008, -6582.198410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000170008,  0.000304045
2017-03-21 13:31:37.521421, slv, 06a01afffe05902c(unknown)/1,  0.000213171, -0.000039358,  0.000304045,  0.000177149, -6582.198410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000177149,  0.000304045
2017-03-21 13:31:38.521468, slv, 06a01afffe05902c(unknown)/1,  0.000213171, -0.000021177,  0.000304045,  0.000206839, -6621.556410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000206839,  0.000304045
2017-03-21 13:31:39.107615, slv, 06a01afffe05902c(unknown)/1,  0.000213556, -0.000021177,  0.000270313,  0.000206839, -6642.733410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000206839,  0.000270313
2017-03-21 13:31:39.259177, slv, 06a01afffe05902c(unknown)/1,  0.000213915, -0.000021177,  0.000262077,  0.000206839, -6642.733410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000206839,  0.000262077
2017-03-21 13:31:39.521484, slv, 06a01afffe05902c(unknown)/1,  0.000213915, -0.000016522,  0.000262077,  0.000187202, -6642.733410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000187202,  0.000262077
2017-03-21 13:31:40.521455, slv, 06a01afffe05902c(unknown)/1,  0.000213915, -0.000040195,  0.000262077,  0.000160237, -6659.255410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000160237,  0.000262077
2017-03-21 13:31:40.868669, slv, 06a01afffe05902c(unknown)/1,  0.000213738, -0.000040195,  0.000181270,  0.000160237, -6699.450410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000160237,  0.000181270
2017-03-21 13:31:41.522197, slv, 06a01afffe05902c(unknown)/1,  0.000213738, -0.000035791,  0.000181270,  0.000195833, -6699.450410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000195833,  0.000181270
2017-03-21 13:31:41.660046, slv, 06a01afffe05902c(unknown)/1,  0.000213446, -0.000035791,  0.000242768,  0.000195833, -6735.241410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000195833,  0.000242768
2017-03-21 13:31:42.289909, slv, 06a01afffe05902c(unknown)/1,  0.000213690, -0.000035791,  0.000281738,  0.000195833, -6735.241410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000195833,  0.000281738
2017-03-21 13:31:42.521541, slv, 06a01afffe05902c(unknown)/1,  0.000213690,  0.000000693,  0.000281738,  0.000232981, -6735.241410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000232981,  0.000281738
2017-03-21 13:31:43.521456, slv, 06a01afffe05902c(unknown)/1,  0.000213690, -0.000005857,  0.000281738,  0.000182686, -6734.548410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000182686,  0.000281738
2017-03-21 13:31:43.856492, slv, 06a01afffe05902c(unknown)/1,  0.000213774, -0.000005857,  0.000215971,  0.000182686, -6740.405410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000182686,  0.000215971
2017-03-21 13:31:44.521416, slv, 06a01afffe05902c(unknown)/1,  0.000213774, -0.000040711,  0.000215971,  0.000163356, -6740.405410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000163356,  0.000215971
2017-03-21 13:31:45.088795, slv, 06a01afffe05902c(unknown)/1,  0.000213521, -0.000040711,  0.000228209,  0.000163356, -6781.116410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000163356,  0.000228209
2017-03-21 13:31:45.518999, slv, 06a01afffe05902c(unknown)/1,  0.000213288, -0.000040711,  0.000239594,  0.000163356, -6781.116410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000163356,  0.000239594
2017-03-21 13:31:45.521368, slv, 06a01afffe05902c(unknown)/1,  0.000213288, -0.000044604,  0.000239594,  0.000174498, -6781.116410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000174498,  0.000239594
2017-03-21 13:31:46.066450, slv, 06a01afffe05902c(unknown)/1,  0.000212858, -0.000044604,  0.000165749,  0.000174498, -6825.720410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000174498,  0.000165749
2017-03-21 13:31:46.522313, slv, 06a01afffe05902c(unknown)/1,  0.000212858, -0.000031806,  0.000165749,  0.000188036, -6825.720410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000188036,  0.000165749
2017-03-21 13:31:46.944932, slv, 06a01afffe05902c(unknown)/1,  0.000212354, -0.000031806,  0.000194219,  0.000188036, -6857.526410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000188036,  0.000194219
2017-03-21 13:31:47.460943, slv, 06a01afffe05902c(unknown)/1,  0.000212222, -0.000031806,  0.000245273,  0.000188036, -6857.526410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000188036,  0.000245273
2017-03-21 13:31:47.521444, slv, 06a01afffe05902c(unknown)/1,  0.000212222, -0.000006864,  0.000245273,  0.000223317, -6857.526410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000223317,  0.000245273
2017-03-21 13:31:47.570907, slv, 06a01afffe05902c(unknown)/1,  0.000212521, -0.000006864,  0.000268785,  0.000223317, -6864.390410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000223317,  0.000268785
2017-03-21 13:31:48.521490, slv, 06a01afffe05902c(unknown)/1,  0.000212521,  0.000009790,  0.000268785,  0.000221007, -6864.390410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000221007,  0.000268785
2017-03-21 13:31:48.533113, slv, 06a01afffe05902c(unknown)/1,  0.000212828,  0.000009790,  0.000215611,  0.000221007, -6854.600410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000221007,  0.000215611
2017-03-21 13:31:49.318808, slv, 06a01afffe05902c(unknown)/1,  0.000213085,  0.000009790,  0.000259580,  0.000221007, -6854.600410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000221007,  0.000259580
2017-03-21 13:31:49.521390, slv, 06a01afffe05902c(unknown)/1,  0.000213085, -0.000014849,  0.000259580,  0.000174900, -6854.600410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000174900,  0.000259580
2017-03-21 13:31:50.521529, slv, 06a01afffe05902c(unknown)/1,  0.000213085, -0.000024369,  0.000259580,  0.000202531, -6869.449410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000202531,  0.000259580
2017-03-21 13:31:50.770249, slv, 06a01afffe05902c(unknown)/1,  0.000213459, -0.000024369,  0.000264950,  0.000202531, -6893.818410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000202531,  0.000264950
2017-03-21 13:31:51.522199, slv, 06a01afffe05902c(unknown)/1,  0.000213459, -0.000017852,  0.000264950,  0.000188308, -6893.818410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000188308,  0.000264950
2017-03-21 13:31:51.569836, slv, 06a01afffe05902c(unknown)/1,  0.000213760, -0.000017852,  0.000275185,  0.000188308, -6911.670410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000188308,  0.000275185
2017-03-21 13:31:52.521535, slv, 06a01afffe05902c(unknown)/1,  0.000213760,  0.000001872,  0.000275185,  0.000242655, -6911.670410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000242655,  0.000275185
2017-03-21 13:31:52.582035, slv, 06a01afffe05902c(unknown)/1,  0.000214311,  0.000001872,  0.000289868,  0.000242655, -6909.798410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000242655,  0.000289868
2017-03-21 13:31:53.521421, slv, 06a01afffe05902c(unknown)/1,  0.000214311, -0.000012204,  0.000289868,  0.000161009, -6909.798410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000161009,  0.000289868
2017-03-21 13:31:53.762536, slv, 06a01afffe05902c(unknown)/1,  0.000214623, -0.000012204,  0.000243591,  0.000161009, -6922.002410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000161009,  0.000243591
2017-03-21 13:31:53.917745, slv, 06a01afffe05902c(unknown)/1,  0.000214305, -0.000012204,  0.000211547,  0.000161009, -6922.002410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000161009,  0.000211547
2017-03-21 13:31:54.521551, slv, 06a01afffe05902c(unknown)/1,  0.000214305, -0.000005564,  0.000211547,  0.000256479, -6922.002410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000256479,  0.000211547
2017-03-21 13:31:55.521464, slv, 06a01afffe05902c(unknown)/1,  0.000214305,  0.000020126,  0.000211547,  0.000212383, -6927.566410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000212383,  0.000211547
2017-03-21 13:31:55.756126, slv, 06a01afffe05902c(unknown)/1,  0.000214075,  0.000020126,  0.000213472,  0.000212383, -6907.440410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000212383,  0.000213472
2017-03-21 13:31:56.522328, slv, 06a01afffe05902c(unknown)/1,  0.000214075, -0.000022470,  0.000213472,  0.000171057, -6907.440410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000171057,  0.000213472
2017-03-21 13:31:57.398613, slv, 06a01afffe05902c(unknown)/1,  0.000213884, -0.000022470,  0.000210538,  0.000171057, -6929.910410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000171057,  0.000210538
2017-03-21 13:31:57.521445, slv, 06a01afffe05902c(unknown)/1,  0.000213884, -0.000033126,  0.000210538,  0.000190650, -6929.910410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000190650,  0.000210538
2017-03-21 13:31:58.060516, slv, 06a01afffe05902c(unknown)/1,  0.000213496, -0.000033126,  0.000184012,  0.000190650, -6963.036410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000190650,  0.000184012
2017-03-21 13:31:58.521508, slv, 06a01afffe05902c(unknown)/1,  0.000213496,  0.000008167,  0.000184012,  0.000253065, -6963.036410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000253065,  0.000184012
2017-03-21 13:31:59.521502, slv, 06a01afffe05902c(unknown)/1,  0.000213496,  0.000041083,  0.000184012,  0.000256095, -6954.869410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000256095,  0.000184012
2017-03-21 13:31:59.569347, slv, 06a01afffe05902c(unknown)/1,  0.000213503,  0.000041083,  0.000224966,  0.000256095, -6913.786410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000256095,  0.000224966
2017-03-21 13:32:00.521469, slv, 06a01afffe05902c(unknown)/1,  0.000213503,  0.000012906,  0.000224966,  0.000196716, -6913.786410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000196716,  0.000224966
2017-03-21 13:32:01.005985, slv, 06a01afffe05902c(unknown)/1,  0.000213397,  0.000012906,  0.000148995,  0.000196716, -6900.880410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000196716,  0.000148995
2017-03-21 13:32:01.351263, slv, 06a01afffe05902c(unknown)/1,  0.000213200,  0.000012906,  0.000260736,  0.000196716, -6900.880410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000196716,  0.000260736
2017-03-21 13:32:01.522374, slv, 06a01afffe05902c(unknown)/1,  0.000213200,  0.000082039,  0.000260736,  0.000394065, -6900.880410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000394065,  0.000260736
2017-03-21 13:32:01.882693, slv, 06a01afffe05902c(unknown)/1,  0.000213943,  0.000082039,  0.000191543,  0.000394065, -6818.841410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000394065,  0.000191543
2017-03-21 13:32:01.940356, slv, 06a01afffe05902c(unknown)/1,  0.000214878,  0.000082039,  0.000115401,  0.000394065, -6818.841410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000394065,  0.000115401
2017-03-21 13:32:02.521520, slv, 06a01afffe05902c(unknown)/1,  0.000214878,  0.000092551,  0.000115401,  0.000219117, -6818.841410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000219117,  0.000115401
2017-03-21 13:32:03.521471, slv, 06a01afffe05902c(unknown)/1,  0.000214878,  0.000016560,  0.000115401,  0.000243761, -6726.290410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000243761,  0.000115401
2017-03-21 13:32:03.620267, slv, 06a01afffe05902c(unknown)/1,  0.000215415,  0.000016560,  0.000243653,  0.000243761, -6709.730410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000243761,  0.000243653
2017-03-21 13:32:04.249148, slv, 06a01afffe05902c(unknown)/1,  0.000215576,  0.000016560,  0.000171623,  0.000243761, -6709.730410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000243761,  0.000171623
2017-03-21 13:32:04.521492, slv, 06a01afffe05902c(unknown)/1,  0.000215576,  0.000012417,  0.000171623,  0.000211527, -6709.730410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000211527,  0.000171623
2017-03-21 13:32:04.880411, slv, 06a01afffe05902c(unknown)/1,  0.000215389,  0.000012417,  0.000187439,  0.000211527, -6697.313410156, D, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000211527,  0.000187439
2017-03-21 13:32:05.521446, slv, 06a01afffe05902c(unknown)/1,  0.000215389, -0.000022694,  0.000187439,  0.000174048, -6697.313410156, S, 0.000209183, 1866, 0.000025979, 98547, -7041, 368,  0.000174048,  0.000187439
2017-03-21 13:32:06.522743, slv, 06a01afffe05902c(unknown)/1,  0.000215389, -0.000012062,  0.000187439,  0.000232606, -6720.007410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000232606,  0.000187439
2017-03-21 13:32:06.785052, slv, 06a01afffe05902c(unknown)/1,  0.000215129, -0.000012062,  0.000163536,  0.000232606, -6732.069410156, D, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000232606,  0.000163536
2017-03-21 13:32:07.222828, slv, 06a01afffe05902c(unknown)/1,  0.000214747, -0.000012062,  0.000134090,  0.000232606, -6732.069410156, D, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000232606,  0.000134090
2017-03-21 13:32:07.521483, slv, 06a01afffe05902c(unknown)/1,  0.000214747,  0.000018570,  0.000134090,  0.000234672, -6732.069410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000234672,  0.000134090
2017-03-21 13:32:08.005687, slv, 06a01afffe05902c(unknown)/1,  0.000214415,  0.000018570,  0.000172660,  0.000234672, -6713.499410156, D, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000234672,  0.000172660
2017-03-21 13:32:08.521486, slv, 06a01afffe05902c(unknown)/1,  0.000214415,  0.000000414,  0.000172660,  0.000195319, -6713.499410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000195319,  0.000172660
2017-03-21 13:32:09.519614, slv, 06a01afffe05902c(unknown)/1,  0.000214235,  0.000000414,  0.000209032,  0.000195319, -6713.085410156, D, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000195319,  0.000209032
2017-03-21 13:32:09.521350, slv, 06a01afffe05902c(unknown)/1,  0.000214235, -0.000030534,  0.000209032,  0.000172262, -6713.085410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000172262,  0.000209032
2017-03-21 13:32:10.521517, slv, 06a01afffe05902c(unknown)/1,  0.000214235, -0.000002052,  0.000209032,  0.000252103, -6743.619410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000252103,  0.000209032
2017-03-21 13:32:10.748762, slv, 06a01afffe05902c(unknown)/1,  0.000214178, -0.000002052,  0.000185825,  0.000252103, -6745.671410156, D, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000252103,  0.000185825
2017-03-21 13:32:11.522280, slv, 06a01afffe05902c(unknown)/1,  0.000214178,  0.000025970,  0.000185825,  0.000228251, -6745.671410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000228251,  0.000185825
2017-03-21 13:32:12.161087, slv, 06a01afffe05902c(unknown)/1,  0.000214208,  0.000025970,  0.000198202,  0.000228251, -6719.701410156, D, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000228251,  0.000198202
2017-03-21 13:32:12.521500, slv, 06a01afffe05902c(unknown)/1,  0.000214208,  0.000008091,  0.000198202,  0.000216318, -6719.701410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000216318,  0.000198202
2017-03-21 13:32:13.241687, slv, 06a01afffe05902c(unknown)/1,  0.000214186,  0.000008091,  0.000208459,  0.000216318, -6711.610410156, D, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000216318,  0.000208459
2017-03-21 13:32:13.521593, slv, 06a01afffe05902c(unknown)/1,  0.000214186,  0.000054818,  0.000208459,  0.000321713, -6711.610410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000321713,  0.000208459
2017-03-21 13:32:13.702912, slv, 06a01afffe05902c(unknown)/1,  0.000214505,  0.000054818,  0.000191988,  0.000321713, -6656.792410156, D, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000321713,  0.000191988
2017-03-21 13:32:14.521496, slv, 06a01afffe05902c(unknown)/1,  0.000214505,  0.000065585,  0.000191988,  0.000238149, -6656.792410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000238149,  0.000191988
2017-03-21 13:32:15.521548, slv, 06a01afffe05902c(unknown)/1,  0.000214505,  0.000047324,  0.000191988,  0.000285509, -6591.207410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000285509,  0.000191988
2017-03-21 13:32:15.545326, slv, 06a01afffe05902c(unknown)/1,  0.000215040,  0.000047324,  0.000195752,  0.000285509, -6543.883410156, D, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000285509,  0.000195752
2017-03-21 13:32:16.522400, slv, 06a01afffe05902c(unknown)/1,  0.000215040,  0.000072041,  0.000195752,  0.000288118, -6543.883410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000288118,  0.000195752
2017-03-21 13:32:17.173404, slv, 06a01afffe05902c(unknown)/1,  0.000215701,  0.000072041,  0.000260026,  0.000288118, -6471.842410156, D, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000288118,  0.000260026
2017-03-21 13:32:17.521425, slv, 06a01afffe05902c(unknown)/1,  0.000215701,  0.000017618,  0.000260026,  0.000177858, -6471.842410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000177858,  0.000260026
2017-03-21 13:32:18.512722, slv, 06a01afffe05902c(unknown)/1,  0.000216062,  0.000017618,  0.000229181,  0.000177858, -6454.224410156, D, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000177858,  0.000229181
2017-03-21 13:32:18.521389, slv, 06a01afffe05902c(unknown)/1,  0.000216062, -0.000053383,  0.000229181,  0.000147138, -6454.224410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000147138,  0.000229181
2017-03-21 13:32:18.871155, slv, 06a01afffe05902c(unknown)/1,  0.000215772, -0.000053383,  0.000235801,  0.000147138, -6507.607410156, D, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000147138,  0.000235801
2017-03-21 13:32:19.521501, slv, 06a01afffe05902c(unknown)/1,  0.000215772, -0.000016101,  0.000235801,  0.000252495, -6507.607410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000252495,  0.000235801
2017-03-21 13:32:20.521502, slv, 06a01afffe05902c(unknown)/1,  0.000215772,  0.000012505,  0.000235801,  0.000204060, -6523.708410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000204060,  0.000235801
2017-03-21 13:32:20.608739, slv, 06a01afffe05902c(unknown)/1,  0.000215436,  0.000012505,  0.000189957,  0.000204060, -6511.203410156, D, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000204060,  0.000189957
2017-03-21 13:32:20.910447, slv, 06a01afffe05902c(unknown)/1,  0.000214994,  0.000012505,  0.000150469,  0.000204060, -6511.203410156, D, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000204060,  0.000150469
2017-03-21 13:32:21.522250, slv, 06a01afffe05902c(unknown)/1,  0.000214994, -0.000017038,  0.000150469,  0.000192629, -6511.203410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000192629,  0.000150469
2017-03-21 13:32:22.054373, slv, 06a01afffe05902c(unknown)/1,  0.000214540, -0.000017038,  0.000196513,  0.000192629, -6528.241410156, D, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000192629,  0.000196513
2017-03-21 13:32:22.521521, slv, 06a01afffe05902c(unknown)/1,  0.000214540, -0.000012559,  0.000196513,  0.000211785, -6528.241410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000211785,  0.000196513
2017-03-21 13:32:23.243333, slv, 06a01afffe05902c(unknown)/1,  0.000214320, -0.000012559,  0.000200935,  0.000211785, -6540.800410156, D, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000211785,  0.000200935
2017-03-21 13:32:23.521484, slv, 06a01afffe05902c(unknown)/1,  0.000214320,  0.000007687,  0.000200935,  0.000232448, -6540.800410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000232448,  0.000200935
2017-03-21 13:32:24.344415, slv, 06a01afffe05902c(unknown)/1,  0.000214377,  0.000007687,  0.000226685,  0.000232448, -6533.113410156, D, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000232448,  0.000226685
2017-03-21 13:32:24.500299, slv, 06a01afffe05902c(unknown)/1,  0.000214377,  0.000007687,  0.000165956,  0.000232448, -6533.113410156, D, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000232448,  0.000165956
2017-03-21 13:32:24.521366, slv, 06a01afffe05902c(unknown)/1,  0.000214377, -0.000023211,  0.000165956,  0.000149826, -6533.113410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000149826,  0.000165956
2017-03-21 13:32:24.869467, slv, 06a01afffe05902c(unknown)/1,  0.000213595, -0.000023211,  0.000109176,  0.000149826, -6556.324410156, D, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000149826,  0.000109176
2017-03-21 13:32:25.521450, slv, 06a01afffe05902c(unknown)/1,  0.000213595, -0.000033583,  0.000109176,  0.000210978, -6556.324410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000210978,  0.000109176
2017-03-21 13:32:26.125795, slv, 06a01afffe05902c(unknown)/1,  0.000212761, -0.000033583,  0.000170832,  0.000210978, -6589.907410156, D, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000210978,  0.000170832
2017-03-21 13:32:26.521425, slv, 06a01afffe05902c(unknown)/1,  0.000212761, -0.000029376,  0.000170832,  0.000156624, -6589.907410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000156624,  0.000170832
2017-03-21 13:32:27.521489, slv, 06a01afffe05902c(unknown)/1,  0.000212761, -0.000018536,  0.000170832,  0.000231826, -6619.283410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000231826,  0.000170832
2017-03-21 13:32:28.120132, slv, 06a01afffe05902c(unknown)/1,  0.000212806, -0.000018536,  0.000248873,  0.000231826, -6637.819410156, D, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000231826,  0.000248873
2017-03-21 13:32:28.131595, slv, 06a01afffe05902c(unknown)/1,  0.000212810, -0.000018536,  0.000139692,  0.000231826, -6637.819410156, D, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000231826,  0.000139692
2017-03-21 13:32:28.521479, slv, 06a01afffe05902c(unknown)/1,  0.000212810,  0.000018920,  0.000139692,  0.000231587, -6637.819410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000231587,  0.000139692
2017-03-21 13:32:29.521434, slv, 06a01afffe05902c(unknown)/1,  0.000212810, -0.000012002,  0.000139692,  0.000170030, -6618.899410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000170030,  0.000139692
2017-03-21 13:32:30.050143, slv, 06a01afffe05902c(unknown)/1,  0.000213920, -0.000012002,  0.000593955,  0.000170030, -6630.901410156, D, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000170030,  0.000593955
2017-03-21 13:32:30.521513, slv, 06a01afffe05902c(unknown)/1,  0.000213920, -0.000016876,  0.000593955,  0.000222948, -6630.901410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000222948,  0.000593955
2017-03-21 13:32:31.521539, slv, 06a01afffe05902c(unknown)/1,  0.000213920,  0.000017093,  0.000593955,  0.000239079, -6647.777410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000239079,  0.000593955
2017-03-21 13:32:31.552539, slv, 06a01afffe05902c(unknown)/1,  0.000215202,  0.000017093,  0.000180705,  0.000239079, -6630.684410156, D, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000239079,  0.000180705
2017-03-21 13:32:32.522229, slv, 06a01afffe05902c(unknown)/1,  0.000215202,  0.000018355,  0.000180705,  0.000226755, -6630.684410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000226755,  0.000180705
2017-03-21 13:32:33.000719, slv, 06a01afffe05902c(unknown)/1,  0.000215043,  0.000018355,  0.000173599,  0.000226755, -6612.329410156, D, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000226755,  0.000173599
2017-03-21 13:32:33.263497, slv, 06a01afffe05902c(unknown)/1,  0.000214667,  0.000018355,  0.000136865,  0.000226755, -6612.329410156, D, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000226755,  0.000136865
2017-03-21 13:32:33.297718, slv, 06a01afffe05902c(unknown)/1,  0.000214049,  0.000018355,  0.000110130,  0.000226755, -6612.329410156, D, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000226755,  0.000110130
2017-03-21 13:32:33.521449, slv, 06a01afffe05902c(unknown)/1,  0.000214049, -0.000004740,  0.000110130,  0.000193017, -6612.329410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000193017,  0.000110130
2017-03-21 13:32:34.521493, slv, 06a01afffe05902c(unknown)/1,  0.000214049, -0.000024613,  0.000110130,  0.000185854, -6617.069410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000185854,  0.000110130
2017-03-21 13:32:34.803630, slv, 06a01afffe05902c(unknown)/1,  0.000213387, -0.000024613,  0.000163888,  0.000185854, -6641.682410156, D, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000185854,  0.000163888
2017-03-21 13:32:35.521483, slv, 06a01afffe05902c(unknown)/1,  0.000213387, -0.000009023,  0.000163888,  0.000223535, -6641.682410156, S, 0.000213694, 829, -0.000004725, 32607, -6809, 111,  0.000223535,  0.000163888
2017-03-21 13:32:36.521491, slv, 06a01afffe05902c(unknown)/1,  0.000213387,  0.000003198,  0.000163888,  0.000209634, -6650.705410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000209634,  0.000163888
2017-03-21 13:32:36.746219, slv, 06a01afffe05902c(unknown)/1,  0.000212981,  0.000003198,  0.000190244,  0.000209634, -6647.507410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000209634,  0.000190244
2017-03-21 13:32:37.409440, slv, 06a01afffe05902c(unknown)/1,  0.000212868,  0.000003198,  0.000213520,  0.000209634, -6647.507410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000209634,  0.000213520
2017-03-21 13:32:37.522430, slv, 06a01afffe05902c(unknown)/1,  0.000212868,  0.000043365,  0.000213520,  0.000303350, -6647.507410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000303350,  0.000213520
2017-03-21 13:32:37.546116, slv, 06a01afffe05902c(unknown)/1,  0.000213026,  0.000043365,  0.000165304,  0.000303350, -6604.142410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000303350,  0.000165304
2017-03-21 13:32:38.521488, slv, 06a01afffe05902c(unknown)/1,  0.000213026,  0.000037550,  0.000165304,  0.000197644, -6604.142410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000197644,  0.000165304
2017-03-21 13:32:39.393159, slv, 06a01afffe05902c(unknown)/1,  0.000212840,  0.000037550,  0.000138196,  0.000197644, -6566.592410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000197644,  0.000138196
2017-03-21 13:32:39.521502, slv, 06a01afffe05902c(unknown)/1,  0.000212840,  0.000005923,  0.000138196,  0.000240069, -6566.592410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000240069,  0.000138196
2017-03-21 13:32:40.494084, slv, 06a01afffe05902c(unknown)/1,  0.000212575,  0.000005923,  0.000207701,  0.000240069, -6560.669410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000240069,  0.000207701
2017-03-21 13:32:40.521509, slv, 06a01afffe05902c(unknown)/1,  0.000212575,  0.000053845,  0.000207701,  0.000293037, -6560.669410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000293037,  0.000207701
2017-03-21 13:32:41.413445, slv, 06a01afffe05902c(unknown)/1,  0.000213026,  0.000053845,  0.000224859,  0.000293037, -6506.824410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000293037,  0.000224859
2017-03-21 13:32:41.521496, slv, 06a01afffe05902c(unknown)/1,  0.000213026,  0.000037636,  0.000224859,  0.000207836, -6506.824410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000207836,  0.000224859
2017-03-21 13:32:42.522351, slv, 06a01afffe05902c(unknown)/1,  0.000213026,  0.000011242,  0.000224859,  0.000240701, -6469.188410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000240701,  0.000224859
2017-03-21 13:32:42.774368, slv, 06a01afffe05902c(unknown)/1,  0.000213328,  0.000011242,  0.000170799,  0.000240701, -6457.946410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000240701,  0.000170799
2017-03-21 13:32:43.104200, slv, 06a01afffe05902c(unknown)/1,  0.000213203,  0.000011242,  0.000169166,  0.000240701, -6457.946410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000240701,  0.000169166
2017-03-21 13:32:43.435698, slv, 06a01afffe05902c(unknown)/1,  0.000213059,  0.000011242,  0.000165495,  0.000240701, -6457.946410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000240701,  0.000165495
2017-03-21 13:32:43.521444, slv, 06a01afffe05902c(unknown)/1,  0.000213059,  0.000003813,  0.000165495,  0.000193011, -6457.946410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000193011,  0.000165495
2017-03-21 13:32:43.877214, slv, 06a01afffe05902c(unknown)/1,  0.000212879,  0.000003813,  0.000206942,  0.000193011, -6454.133410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000193011,  0.000206942
2017-03-21 13:32:44.521510, slv, 06a01afffe05902c(unknown)/1,  0.000212879, -0.000008817,  0.000206942,  0.000215294, -6454.133410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000215294,  0.000206942
2017-03-21 13:32:44.668062, slv, 06a01afffe05902c(unknown)/1,  0.000212808, -0.000008817,  0.000218103,  0.000215294, -6462.950410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000215294,  0.000218103
2017-03-21 13:32:44.842494, slv, 06a01afffe05902c(unknown)/1,  0.000212623, -0.000008817,  0.000155269,  0.000215294, -6462.950410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000215294,  0.000155269
2017-03-21 13:32:44.911040, slv, 06a01afffe05902c(unknown)/1,  0.000212280, -0.000008817,  0.000176779,  0.000215294, -6462.950410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000215294,  0.000176779
2017-03-21 13:32:45.041215, slv, 06a01afffe05902c(unknown)/1,  0.000212011, -0.000008817,  0.000172903,  0.000215294, -6462.950410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000215294,  0.000172903
2017-03-21 13:32:45.521485, slv, 06a01afffe05902c(unknown)/1,  0.000212011,  0.000013648,  0.000172903,  0.000236894, -6462.950410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000236894,  0.000172903
2017-03-21 13:32:45.573217, slv, 06a01afffe05902c(unknown)/1,  0.000211894,  0.000013648,  0.000193128,  0.000236894, -6449.302410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000236894,  0.000193128
2017-03-21 13:32:46.521523, slv, 06a01afffe05902c(unknown)/1,  0.000211894,  0.000025309,  0.000193128,  0.000237630, -6449.302410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000237630,  0.000193128
2017-03-21 13:32:47.379963, slv, 06a01afffe05902c(unknown)/1,  0.000212050,  0.000025309,  0.000219771,  0.000237630, -6423.993410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000237630,  0.000219771
2017-03-21 13:32:47.522252, slv, 06a01afffe05902c(unknown)/1,  0.000212050,  0.000027018,  0.000219771,  0.000240350, -6423.993410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000240350,  0.000219771
2017-03-21 13:32:47.811556, slv, 06a01afffe05902c(unknown)/1,  0.000212089,  0.000027018,  0.000160348,  0.000240350, -6396.975410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000240350,  0.000160348
2017-03-21 13:32:48.521524, slv, 06a01afffe05902c(unknown)/1,  0.000212089,  0.000023295,  0.000160348,  0.000230379, -6396.975410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000230379,  0.000160348
2017-03-21 13:32:49.487339, slv, 06a01afffe05902c(unknown)/1,  0.000211942,  0.000023295,  0.000179732,  0.000230379, -6373.680410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000230379,  0.000179732
2017-03-21 13:32:49.523537, slv, 06a01afffe05902c(unknown)/1,  0.000211942,  0.001056263,  0.000179732,  0.002306178, -6373.680410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.002306178,  0.000179732
2017-03-21 13:32:50.482805, slv, 06a01afffe05902c(unknown)/1,  0.000220443,  0.001056263,  0.000307647,  0.002306178, -5317.417410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.002306178,  0.000307647
2017-03-21 13:32:50.521404, slv, 06a01afffe05902c(unknown)/1,  0.000220443,  0.001007419,  0.000307647,  0.000141044, -5317.417410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000141044,  0.000307647
2017-03-21 13:32:51.521261, slv, 06a01afffe05902c(unknown)/1,  0.000220443, -0.000147653,  0.000307647,  0.000004535, -4309.998410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000004535,  0.000307647
2017-03-21 13:32:52.015290, slv, 06a01afffe05902c(unknown)/1,  0.000228613, -0.000147653,  0.000355034,  0.000004535, -4457.651410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000004535,  0.000355034
2017-03-21 13:32:52.521283, slv, 06a01afffe05902c(unknown)/1,  0.000228613, -0.000199091,  0.000355034,  0.000046338, -4457.651410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000046338,  0.000355034
2017-03-21 13:32:53.521257, slv, 06a01afffe05902c(unknown)/1,  0.000228613, -0.000197699,  0.000355034,  0.000015489, -4656.742410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000015489,  0.000355034
2017-03-21 13:32:53.847040, slv, 06a01afffe05902c(unknown)/1,  0.000227716, -0.000197699,  0.000309867,  0.000015489, -4854.441410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000015489,  0.000309867
2017-03-21 13:32:54.521304, slv, 06a01afffe05902c(unknown)/1,  0.000227716, -0.000189113,  0.000309867,  0.000062614, -4854.441410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000062614,  0.000309867
2017-03-21 13:32:55.211745, slv, 06a01afffe05902c(unknown)/1,  0.000227091, -0.000189113,  0.000362842,  0.000062614, -5043.554410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000062614,  0.000362842
2017-03-21 13:32:55.521392, slv, 06a01afffe05902c(unknown)/1,  0.000227091, -0.000141581,  0.000362842,  0.000109031, -5043.554410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000109031,  0.000362842
2017-03-21 13:32:56.000205, slv, 06a01afffe05902c(unknown)/1,  0.000226670, -0.000141581,  0.000266108,  0.000109031, -5185.135410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000109031,  0.000266108
2017-03-21 13:32:56.521299, slv, 06a01afffe05902c(unknown)/1,  0.000226670, -0.000143538,  0.000266108,  0.000057653, -5185.135410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000057653,  0.000266108
2017-03-21 13:32:57.521368, slv, 06a01afffe05902c(unknown)/1,  0.000226670, -0.000136282,  0.000266108,  0.000123122, -5328.673410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000123122,  0.000266108
2017-03-21 13:32:57.825987, slv, 06a01afffe05902c(unknown)/1,  0.000225917, -0.000136282,  0.000215662,  0.000123122, -5464.955410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000123122,  0.000215662
2017-03-21 13:32:58.522193, slv, 06a01afffe05902c(unknown)/1,  0.000225917, -0.000108570,  0.000215662,  0.000112324, -5464.955410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000112324,  0.000215662
2017-03-21 13:32:59.202169, slv, 06a01afffe05902c(unknown)/1,  0.000225231, -0.000108570,  0.000276990,  0.000112324, -5573.525410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000112324,  0.000276990
2017-03-21 13:32:59.521374, slv, 06a01afffe05902c(unknown)/1,  0.000225231, -0.000102390,  0.000276990,  0.000134042, -5573.525410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000134042,  0.000276990
2017-03-21 13:32:59.908529, slv, 06a01afffe05902c(unknown)/1,  0.000224633, -0.000102390,  0.000224489,  0.000134042, -5675.915410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000134042,  0.000224489
2017-03-21 13:33:00.521372, slv, 06a01afffe05902c(unknown)/1,  0.000224633, -0.000093263,  0.000224489,  0.000129294, -5675.915410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000129294,  0.000224489
2017-03-21 13:33:01.237069, slv, 06a01afffe05902c(unknown)/1,  0.000223878, -0.000093263,  0.000217370,  0.000129294, -5769.178410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000129294,  0.000217370
2017-03-21 13:33:01.521423, slv, 06a01afffe05902c(unknown)/1,  0.000223878, -0.000074535,  0.000217370,  0.000170145, -5769.178410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000170145,  0.000217370
2017-03-21 13:33:02.061140, slv, 06a01afffe05902c(unknown)/1,  0.000223321, -0.000074535,  0.000235992,  0.000170145, -5843.713410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000170145,  0.000235992
2017-03-21 13:33:02.521658, slv, 06a01afffe05902c(unknown)/1,  0.000223321,  0.000018081,  0.000235992,  0.000313216, -5843.713410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000313216,  0.000235992
2017-03-21 13:33:03.030366, slv, 06a01afffe05902c(unknown)/1,  0.000223546,  0.000018081,  0.000231536,  0.000313216, -5825.632410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000313216,  0.000231536
2017-03-21 13:33:03.522380, slv, 06a01afffe05902c(unknown)/1,  0.000223546,  0.000024978,  0.000231536,  0.000183607, -5825.632410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000183607,  0.000231536
2017-03-21 13:33:04.393038, slv, 06a01afffe05902c(unknown)/1,  0.000223810,  0.000024978,  0.000233359,  0.000183607, -5800.654410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000183607,  0.000233359
2017-03-21 13:33:04.521433, slv, 06a01afffe05902c(unknown)/1,  0.000223810, -0.000050453,  0.000233359,  0.000162841, -5800.654410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000162841,  0.000233359
2017-03-21 13:33:04.722696, slv, 06a01afffe05902c(unknown)/1,  0.000223564, -0.000050453,  0.000252348,  0.000162841, -5851.107410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000162841,  0.000252348
2017-03-21 13:33:05.521460, slv, 06a01afffe05902c(unknown)/1,  0.000223564, -0.000023174,  0.000252348,  0.000238184, -5851.107410156, S, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000238184,  0.000252348
2017-03-21 13:33:05.634333, slv, 06a01afffe05902c(unknown)/1,  0.000223541, -0.000023174,  0.000235058,  0.000238184, -5874.281410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000238184,  0.000235058
2017-03-21 13:33:05.660052, slv, 06a01afffe05902c(unknown)/1,  0.000224014, -0.000023174,  0.000303924,  0.000238184, -5874.281410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000238184,  0.000303924
2017-03-21 13:33:06.126288, slv, 06a01afffe05902c(unknown)/1,  0.000224408, -0.000023174,  0.000216644,  0.000238184, -5874.281410156, D, 0.000214445, 858, 0.000002310, 29841, -6613, 83,  0.000238184,  0.000216644
2017-03-21 13:33:06.521502, slv, 06a01afffe05902c(unknown)/1,  0.000224408, -0.000007627,  0.000216644,  0.000194533, -5874.281410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000194533,  0.000216644
2017-03-21 13:33:06.884868, slv, 06a01afffe05902c(unknown)/1,  0.000224202, -0.000007627,  0.000195528,  0.000194533, -5881.908410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000194533,  0.000195528
2017-03-21 13:33:07.521439, slv, 06a01afffe05902c(unknown)/1,  0.000224202, -0.000059044,  0.000195528,  0.000135988, -5881.908410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000135988,  0.000195528
2017-03-21 13:33:08.011227, slv, 06a01afffe05902c(unknown)/1,  0.000223384, -0.000059044,  0.000161325,  0.000135988, -5940.952410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000135988,  0.000161325
2017-03-21 13:33:08.528841, slv, 06a01afffe05902c(unknown)/1,  0.000223384, -0.000067593,  0.000161325,  0.000176412, -5940.952410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000176412,  0.000161325
2017-03-21 13:33:09.396871, slv, 06a01afffe05902c(unknown)/1,  0.000222685, -0.000067593,  0.000240945,  0.000176412, -6008.545410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000176412,  0.000240945
2017-03-21 13:33:09.516200, slv, 06a01afffe05902c(unknown)/1,  0.000222296, -0.000067593,  0.000197264,  0.000176412, -6008.545410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000176412,  0.000197264
2017-03-21 13:33:09.521328, slv, 06a01afffe05902c(unknown)/1,  0.000222296, -0.000073167,  0.000197264,  0.000122934, -6008.545410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000122934,  0.000197264
2017-03-21 13:33:10.521419, slv, 06a01afffe05902c(unknown)/1,  0.000222296, -0.000090201,  0.000197264,  0.000141256, -6081.712410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000141256,  0.000197264
2017-03-21 13:33:10.972808, slv, 06a01afffe05902c(unknown)/1,  0.000223693, -0.000090201,  0.000731791,  0.000141256, -6171.913410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000141256,  0.000731791
2017-03-21 13:33:11.521436, slv, 06a01afffe05902c(unknown)/1,  0.000223693, -0.000071580,  0.000731791,  0.000161572, -6171.913410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000161572,  0.000731791
2017-03-21 13:33:12.521489, slv, 06a01afffe05902c(unknown)/1,  0.000223693, -0.000033548,  0.000731791,  0.000218716, -6243.493410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000218716,  0.000731791
2017-03-21 13:33:12.689251, slv, 06a01afffe05902c(unknown)/1,  0.000225184, -0.000033548,  0.000184673,  0.000218716, -6277.041410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000218716,  0.000184673
2017-03-21 13:33:13.249912, slv, 06a01afffe05902c(unknown)/1,  0.000224881, -0.000033548,  0.000201146,  0.000218716, -6277.041410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000218716,  0.000201146
2017-03-21 13:33:13.496518, slv, 06a01afffe05902c(unknown)/1,  0.000224349, -0.000033548,  0.000124677,  0.000218716, -6277.041410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000218716,  0.000124677
2017-03-21 13:33:13.522311, slv, 06a01afffe05902c(unknown)/1,  0.000224349,  0.000015089,  0.000124677,  0.000259504, -6277.041410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000259504,  0.000124677
2017-03-21 13:33:14.521501, slv, 06a01afffe05902c(unknown)/1,  0.000224349,  0.000011370,  0.000124677,  0.000211934, -6261.952410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000211934,  0.000124677
2017-03-21 13:33:15.387323, slv, 06a01afffe05902c(unknown)/1,  0.000223703,  0.000011370,  0.000176739,  0.000211934, -6250.582410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000211934,  0.000176739
2017-03-21 13:33:15.521478, slv, 06a01afffe05902c(unknown)/1,  0.000223703, -0.000014197,  0.000176739,  0.000207723, -6250.582410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000207723,  0.000176739
2017-03-21 13:33:16.016856, slv, 06a01afffe05902c(unknown)/1,  0.000223156, -0.000014197,  0.000158423,  0.000207723, -6264.779410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000207723,  0.000158423
2017-03-21 13:33:16.393534, slv, 06a01afffe05902c(unknown)/1,  0.000222546, -0.000014197,  0.000162595,  0.000207723, -6264.779410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000207723,  0.000162595
2017-03-21 13:33:16.521456, slv, 06a01afffe05902c(unknown)/1,  0.000222546, -0.000039146,  0.000162595,  0.000160234, -6264.779410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000160234,  0.000162595
2017-03-21 13:33:16.816191, slv, 06a01afffe05902c(unknown)/1,  0.000221447, -0.000039146,  0.000078287,  0.000160234, -6303.925410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000160234,  0.000078287
2017-03-21 13:33:17.252390, slv, 06a01afffe05902c(unknown)/1,  0.000220277, -0.000039146,  0.000187549,  0.000160234, -6303.925410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000160234,  0.000187549
2017-03-21 13:33:17.521518, slv, 06a01afffe05902c(unknown)/1,  0.000220277, -0.000011013,  0.000187549,  0.000260564, -6303.925410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000260564,  0.000187549
2017-03-21 13:33:18.060506, slv, 06a01afffe05902c(unknown)/1,  0.000219815, -0.000011013,  0.000154575,  0.000260564, -6314.938410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000260564,  0.000154575
2017-03-21 13:33:18.158985, slv, 06a01afffe05902c(unknown)/1,  0.000219897, -0.000011013,  0.000224526,  0.000260564, -6314.938410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000260564,  0.000224526
2017-03-21 13:33:18.522284, slv, 06a01afffe05902c(unknown)/1,  0.000219897,  0.000014829,  0.000224526,  0.000209269, -6314.938410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000209269,  0.000224526
2017-03-21 13:33:19.521530, slv, 06a01afffe05902c(unknown)/1,  0.000219897,  0.000017839,  0.000224526,  0.000266204, -6300.109410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000266204,  0.000224526
2017-03-21 13:33:19.590245, slv, 06a01afffe05902c(unknown)/1,  0.000220124,  0.000017839,  0.000186291,  0.000266204, -6282.270410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000266204,  0.000186291
2017-03-21 13:33:19.930906, slv, 06a01afffe05902c(unknown)/1,  0.000220275,  0.000017839,  0.000200343,  0.000266204, -6282.270410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000266204,  0.000200343
2017-03-21 13:33:20.521549, slv, 06a01afffe05902c(unknown)/1,  0.000220275,  0.000035494,  0.000200343,  0.000244957, -6282.270410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000244957,  0.000200343
2017-03-21 13:33:21.522426, slv, 06a01afffe05902c(unknown)/1,  0.000220275,  0.000483742,  0.000200343,  0.001163077, -6246.776410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.001163077,  0.000200343
2017-03-21 13:33:21.860785, slv, 06a01afffe05902c(unknown)/1,  0.000223642,  0.000483742,  0.000113343,  0.001163077, -5763.034410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.001163077,  0.000113343
2017-03-21 13:33:22.521753, slv, 06a01afffe05902c(unknown)/1,  0.000223642,  0.000568907,  0.000113343,  0.000418655, -5763.034410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000418655,  0.000113343
2017-03-21 13:33:22.656615, slv, 06a01afffe05902c(unknown)/1,  0.000227684,  0.000568907,  0.000234142,  0.000418655, -5194.127410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000418655,  0.000234142
2017-03-21 13:33:23.522247, slv, 06a01afffe05902c(unknown)/1,  0.000227684,  0.000053731,  0.000234142,  0.000140134, -5194.127410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000140134,  0.000234142
2017-03-21 13:33:23.785704, slv, 06a01afffe05902c(unknown)/1,  0.000228395,  0.000053731,  0.000299699,  0.000140134, -5140.396410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000140134,  0.000299699
2017-03-21 13:33:24.521445, slv, 06a01afffe05902c(unknown)/1,  0.000228395, -0.000082811,  0.000299699,  0.000150323, -5140.396410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000150323,  0.000299699
2017-03-21 13:33:25.521472, slv, 06a01afffe05902c(unknown)/1,  0.000228395, -0.000076498,  0.000299699,  0.000153471, -5223.207410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000153471,  0.000299699
2017-03-21 13:33:25.541340, slv, 06a01afffe05902c(unknown)/1,  0.000228365, -0.000076498,  0.000312565,  0.000153471, -5299.705410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000153471,  0.000312565
2017-03-21 13:33:25.712912, slv, 06a01afffe05902c(unknown)/1,  0.000228417, -0.000076498,  0.000307216,  0.000153471, -5299.705410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000153471,  0.000307216
2017-03-21 13:33:26.521475, slv, 06a01afffe05902c(unknown)/1,  0.000228417, -0.000073027,  0.000307216,  0.000157286, -5299.705410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000157286,  0.000307216
2017-03-21 13:33:27.521428, slv, 06a01afffe05902c(unknown)/1,  0.000228417, -0.000072574,  0.000307216,  0.000154399, -5372.732410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000154399,  0.000307216
2017-03-21 13:33:27.548192, slv, 06a01afffe05902c(unknown)/1,  0.000228301, -0.000072574,  0.000268904,  0.000154399, -5445.306410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000154399,  0.000268904
2017-03-21 13:33:28.521404, slv, 06a01afffe05902c(unknown)/1,  0.000228301, -0.000072961,  0.000268904,  0.000156396, -5445.306410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000156396,  0.000268904
2017-03-21 13:33:28.632212, slv, 06a01afffe05902c(unknown)/1,  0.000228177, -0.000072961,  0.000301803,  0.000156396, -5518.267410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000156396,  0.000301803
2017-03-21 13:33:29.521306, slv, 06a01afffe05902c(unknown)/1,  0.000228177, -0.000104624,  0.000301803,  0.000090832, -5518.267410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000090832,  0.000301803
2017-03-21 13:33:29.627757, slv, 06a01afffe05902c(unknown)/1,  0.000227851, -0.000104624,  0.000280298,  0.000090832, -5622.891410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000090832,  0.000280298
2017-03-21 13:33:30.432170, slv, 06a01afffe05902c(unknown)/1,  0.000226945, -0.000104624,  0.000217571,  0.000090832, -5622.891410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000090832,  0.000217571
2017-03-21 13:33:30.521481, slv, 06a01afffe05902c(unknown)/1,  0.000226945, -0.000070495,  0.000217571,  0.000223299, -5622.891410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000223299,  0.000217571
2017-03-21 13:33:30.878847, slv, 06a01afffe05902c(unknown)/1,  0.000226536, -0.000070495,  0.000271353,  0.000223299, -5693.386410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000223299,  0.000271353
2017-03-21 13:33:31.521478, slv, 06a01afffe05902c(unknown)/1,  0.000226536, -0.000030353,  0.000271353,  0.000169475, -5693.386410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000169475,  0.000271353
2017-03-21 13:33:32.203845, slv, 06a01afffe05902c(unknown)/1,  0.000226539, -0.000030353,  0.000242809,  0.000169475, -5723.739410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000169475,  0.000242809
2017-03-21 13:33:32.521394, slv, 06a01afffe05902c(unknown)/1,  0.000226539, -0.000062064,  0.000242809,  0.000159470, -5723.739410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000159470,  0.000242809
2017-03-21 13:33:33.521441, slv, 06a01afffe05902c(unknown)/1,  0.000226539, -0.000026396,  0.000242809,  0.000240815, -5785.803410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000240815,  0.000242809
2017-03-21 13:33:33.919734, slv, 06a01afffe05902c(unknown)/1,  0.000226395, -0.000026396,  0.000216146,  0.000240815, -5812.199410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000240815,  0.000216146
2017-03-21 13:33:34.391806, slv, 06a01afffe05902c(unknown)/1,  0.000226505, -0.000026396,  0.000236043,  0.000240815, -5812.199410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000240815,  0.000236043
2017-03-21 13:33:34.521387, slv, 06a01afffe05902c(unknown)/1,  0.000226505, -0.000025490,  0.000236043,  0.000161248, -5812.199410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000161248,  0.000236043
2017-03-21 13:33:35.521419, slv, 06a01afffe05902c(unknown)/1,  0.000226505, -0.000059816,  0.000236043,  0.000172129, -5837.689410156, S, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000172129,  0.000236043
2017-03-21 13:33:36.182958, slv, 06a01afffe05902c(unknown)/1,  0.000226161, -0.000059816,  0.000168876,  0.000172129, -5897.505410156, D, 0.000218349, 6308, 0.000025881, 285061, -5840, 696,  0.000172129,  0.000168876
2017-03-21 13:33:36.521484, slv, 06a01afffe05902c(unknown)/1,  0.000226161, -0.000027602,  0.000168876,  0.000225333, -5897.505410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000225333,  0.000168876
2017-03-21 13:33:36.657244, slv, 06a01afffe05902c(unknown)/1,  0.000225515, -0.000027602,  0.000173058,  0.000225333, -5925.107410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000225333,  0.000173058
2017-03-21 13:33:37.521482, slv, 06a01afffe05902c(unknown)/1,  0.000225515,  0.000014398,  0.000173058,  0.000255140, -5925.107410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000255140,  0.000173058
2017-03-21 13:33:38.255629, slv, 06a01afffe05902c(unknown)/1,  0.000225441,  0.000014398,  0.000229477,  0.000255140, -5910.709410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000255140,  0.000229477
2017-03-21 13:33:38.521442, slv, 06a01afffe05902c(unknown)/1,  0.000225441, -0.000007670,  0.000229477,  0.000180477, -5910.709410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000180477,  0.000229477
2017-03-21 13:33:39.432195, slv, 06a01afffe05902c(unknown)/1,  0.000225292, -0.000007670,  0.000198645,  0.000180477, -5918.379410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000180477,  0.000198645
2017-03-21 13:33:39.521481, slv, 06a01afffe05902c(unknown)/1,  0.000225292,  0.000002349,  0.000198645,  0.000274954, -5918.379410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000274954,  0.000198645
2017-03-21 13:33:40.025937, slv, 06a01afffe05902c(unknown)/1,  0.000225165,  0.000002349,  0.000214519,  0.000274954, -5916.030410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000274954,  0.000214519
2017-03-21 13:33:40.521510, slv, 06a01afffe05902c(unknown)/1,  0.000225165,  0.000052201,  0.000214519,  0.000279905, -5916.030410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000279905,  0.000214519
2017-03-21 13:33:41.080148, slv, 06a01afffe05902c(unknown)/1,  0.000225556,  0.000052201,  0.000231470,  0.000279905, -5863.829410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000279905,  0.000231470
2017-03-21 13:33:41.521519, slv, 06a01afffe05902c(unknown)/1,  0.000225556,  0.000048835,  0.000231470,  0.000268487, -5863.829410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000268487,  0.000231470
2017-03-21 13:33:41.973343, slv, 06a01afffe05902c(unknown)/1,  0.000225676,  0.000048835,  0.000152957,  0.000268487, -5814.994410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000268487,  0.000152957
2017-03-21 13:33:42.521474, slv, 06a01afffe05902c(unknown)/1,  0.000225676,  0.000019338,  0.000152957,  0.000221422, -5814.994410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000221422,  0.000152957
2017-03-21 13:33:43.127474, slv, 06a01afffe05902c(unknown)/1,  0.000225590,  0.000019338,  0.000237823,  0.000221422, -5795.656410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000221422,  0.000237823
2017-03-21 13:33:43.521432, slv, 06a01afffe05902c(unknown)/1,  0.000225590, -0.000029386,  0.000237823,  0.000171072, -5795.656410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000171072,  0.000237823
2017-03-21 13:33:44.428240, slv, 06a01afffe05902c(unknown)/1,  0.000225413, -0.000029386,  0.000226802,  0.000171072, -5825.042410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000171072,  0.000226802
2017-03-21 13:33:44.521479, slv, 06a01afffe05902c(unknown)/1,  0.000225413, -0.000016997,  0.000226802,  0.000245937, -5825.042410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000245937,  0.000226802
2017-03-21 13:33:45.212211, slv, 06a01afffe05902c(unknown)/1,  0.000225198, -0.000016997,  0.000202917,  0.000245937, -5842.039410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000245937,  0.000202917
2017-03-21 13:33:45.521550, slv, 06a01afffe05902c(unknown)/1,  0.000225198,  0.000030986,  0.000202917,  0.000266647, -5842.039410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000266647,  0.000202917
2017-03-21 13:33:46.521471, slv, 06a01afffe05902c(unknown)/1,  0.000225198,  0.000023405,  0.000202917,  0.000230560, -5811.053410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000230560,  0.000202917
2017-03-21 13:33:46.995716, slv, 06a01afffe05902c(unknown)/1,  0.000225088,  0.000023405,  0.000193100,  0.000230560, -5787.648410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000230560,  0.000193100
2017-03-21 13:33:47.521479, slv, 06a01afffe05902c(unknown)/1,  0.000225088, -0.000011532,  0.000193100,  0.000196662, -5787.648410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000196662,  0.000193100
2017-03-21 13:33:48.521440, slv, 06a01afffe05902c(unknown)/1,  0.000225088, -0.000033471,  0.000193100,  0.000186571, -5799.180410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000186571,  0.000193100
2017-03-21 13:33:48.673037, slv, 06a01afffe05902c(unknown)/1,  0.000224746, -0.000033471,  0.000202493,  0.000186571, -5832.651410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000186571,  0.000202493
2017-03-21 13:33:49.521409, slv, 06a01afffe05902c(unknown)/1,  0.000224746, -0.000043428,  0.000202493,  0.000176405, -5832.651410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000176405,  0.000202493
2017-03-21 13:33:49.879407, slv, 06a01afffe05902c(unknown)/1,  0.000223790, -0.000043428,  0.000088653,  0.000176405, -5876.079410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000176405,  0.000088653
2017-03-21 13:33:50.098893, slv, 06a01afffe05902c(unknown)/1,  0.000222601, -0.000043428,  0.000149373,  0.000176405, -5876.079410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000176405,  0.000149373
2017-03-21 13:33:50.521483, slv, 06a01afffe05902c(unknown)/1,  0.000222601, -0.000025425,  0.000149373,  0.000220091, -5876.079410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000220091,  0.000149373
2017-03-21 13:33:50.584284, slv, 06a01afffe05902c(unknown)/1,  0.000221949, -0.000025425,  0.000177517,  0.000220091, -5901.504410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000220091,  0.000177517
2017-03-21 13:33:51.521464, slv, 06a01afffe05902c(unknown)/1,  0.000221949, -0.000000244,  0.000177517,  0.000223971, -5901.504410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000223971,  0.000177517
2017-03-21 13:33:51.889053, slv, 06a01afffe05902c(unknown)/1,  0.000221572, -0.000000244,  0.000169612,  0.000223971, -5901.748410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000223971,  0.000169612
2017-03-21 13:33:52.521413, slv, 06a01afffe05902c(unknown)/1,  0.000221572, -0.000016308,  0.000169612,  0.000186934, -5901.748410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000186934,  0.000169612
2017-03-21 13:33:53.521458, slv, 06a01afffe05902c(unknown)/1,  0.000221572, -0.000015045,  0.000169612,  0.000226120, -5918.056410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000226120,  0.000169612
2017-03-21 13:33:53.539555, slv, 06a01afffe05902c(unknown)/1,  0.000221295, -0.000015045,  0.000195791,  0.000226120, -5933.101410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000226120,  0.000195791
2017-03-21 13:33:54.365500, slv, 06a01afffe05902c(unknown)/1,  0.000221075, -0.000015045,  0.000180892,  0.000226120, -5933.101410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000226120,  0.000180892
2017-03-21 13:33:54.521458, slv, 06a01afffe05902c(unknown)/1,  0.000221075, -0.000017780,  0.000180892,  0.000180966, -5933.101410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000180966,  0.000180892
2017-03-21 13:33:55.522354, slv, 06a01afffe05902c(unknown)/1,  0.000221075, -0.000007268,  0.000180892,  0.000246648, -5950.881410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000246648,  0.000180892
2017-03-21 13:33:55.600108, slv, 06a01afffe05902c(unknown)/1,  0.000220984, -0.000007268,  0.000207385,  0.000246648, -5958.149410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000246648,  0.000207385
2017-03-21 13:33:56.046317, slv, 06a01afffe05902c(unknown)/1,  0.000220886, -0.000007268,  0.000158246,  0.000246648, -5958.149410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000246648,  0.000158246
2017-03-21 13:33:56.521482, slv, 06a01afffe05902c(unknown)/1,  0.000220886,  0.000028449,  0.000158246,  0.000252213, -5958.149410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000252213,  0.000158246
2017-03-21 13:33:57.521500, slv, 06a01afffe05902c(unknown)/1,  0.000220886,  0.000013369,  0.000158246,  0.000216297, -5929.700410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000216297,  0.000158246
2017-03-21 13:33:58.001214, slv, 06a01afffe05902c(unknown)/1,  0.000220615,  0.000013369,  0.000192978,  0.000216297, -5916.331410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000216297,  0.000192978
2017-03-21 13:33:58.521509, slv, 06a01afffe05902c(unknown)/1,  0.000220615,  0.000007390,  0.000192978,  0.000239984, -5916.331410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000239984,  0.000192978
2017-03-21 13:33:58.991221, slv, 06a01afffe05902c(unknown)/1,  0.000220418,  0.000007390,  0.000182896,  0.000239984, -5908.941410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000239984,  0.000182896
2017-03-21 13:33:59.521492, slv, 06a01afffe05902c(unknown)/1,  0.000220418,  0.000021371,  0.000182896,  0.000243792, -5908.941410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000243792,  0.000182896
2017-03-21 13:33:59.608840, slv, 06a01afffe05902c(unknown)/1,  0.000220259,  0.000021371,  0.000174295,  0.000243792, -5887.570410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000243792,  0.000174295
2017-03-21 13:34:00.522374, slv, 06a01afffe05902c(unknown)/1,  0.000220259,  0.000022561,  0.000174295,  0.000242008, -5887.570410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000242008,  0.000174295
2017-03-21 13:34:01.398912, slv, 06a01afffe05902c(unknown)/1,  0.000220036,  0.000022561,  0.000163943,  0.000242008, -5865.009410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000242008,  0.000163943
2017-03-21 13:34:01.472661, slv, 06a01afffe05902c(unknown)/1,  0.000219680,  0.000022561,  0.000140984,  0.000242008, -5865.009410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000242008,  0.000140984
2017-03-21 13:34:01.521421, slv, 06a01afffe05902c(unknown)/1,  0.000219680,  0.000006850,  0.000140984,  0.000211631, -5865.009410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000211631,  0.000140984
2017-03-21 13:34:02.521544, slv, 06a01afffe05902c(unknown)/1,  0.000219680,  0.000008240,  0.000140984,  0.000244208, -5858.159410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000244208,  0.000140984
2017-03-21 13:34:03.085929, slv, 06a01afffe05902c(unknown)/1,  0.000219422,  0.000008240,  0.000185479,  0.000244208, -5849.919410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000244208,  0.000185479
2017-03-21 13:34:03.521460, slv, 06a01afffe05902c(unknown)/1,  0.000219422,  0.000017393,  0.000185479,  0.000229681, -5849.919410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000229681,  0.000185479
2017-03-21 13:34:03.680248, slv, 06a01afffe05902c(unknown)/1,  0.000219411,  0.000017393,  0.000215489,  0.000229681, -5832.526410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000229681,  0.000215489
2017-03-21 13:34:04.200402, slv, 06a01afffe05902c(unknown)/1,  0.000219343,  0.000017393,  0.000185434,  0.000229681, -5832.526410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000229681,  0.000185434
2017-03-21 13:34:04.521533, slv, 06a01afffe05902c(unknown)/1,  0.000219343,  0.000048497,  0.000185434,  0.000306079, -5832.526410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000306079,  0.000185434
2017-03-21 13:34:05.138493, slv, 06a01afffe05902c(unknown)/1,  0.000219432,  0.000048497,  0.000179083,  0.000306079, -5784.029410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000306079,  0.000179083
2017-03-21 13:34:05.448474, slv, 06a01afffe05902c(unknown)/1,  0.000219653,  0.000048497,  0.000143167,  0.000306079, -5784.029410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000306079,  0.000143167
2017-03-21 13:34:05.522341, slv, 06a01afffe05902c(unknown)/1,  0.000219653,  0.000071155,  0.000143167,  0.000275227, -5784.029410156, S, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000275227,  0.000143167
2017-03-21 13:34:06.440587, slv, 06a01afffe05902c(unknown)/1,  0.000219778,  0.000071155,  0.000186039,  0.000275227, -5712.874410156, D, 0.000224575, 2854, -0.000000774, 149325, -5872, 382,  0.000275227,  0.000186039
2017-03-21 13:34:06.521466, slv, 06a01afffe05902c(unknown)/1,  0.000219778,  0.000029524,  0.000186039,  0.000223252, -5712.874410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000223252,  0.000186039
2017-03-21 13:34:07.169720, slv, 06a01afffe05902c(unknown)/1,  0.000219862,  0.000029524,  0.000215983,  0.000223252, -5683.350410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000223252,  0.000215983
2017-03-21 13:34:07.521433, slv, 06a01afffe05902c(unknown)/1,  0.000219862, -0.000005102,  0.000215983,  0.000206183, -5683.350410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000206183,  0.000215983
2017-03-21 13:34:07.953941, slv, 06a01afffe05902c(unknown)/1,  0.000219488, -0.000005102,  0.000138396,  0.000206183, -5688.452410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000206183,  0.000138396
2017-03-21 13:34:08.521494, slv, 06a01afffe05902c(unknown)/1,  0.000219488,  0.000006762,  0.000138396,  0.000246691, -5688.452410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000246691,  0.000138396
2017-03-21 13:34:08.544192, slv, 06a01afffe05902c(unknown)/1,  0.000219246,  0.000006762,  0.000224667,  0.000246691, -5681.690410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000246691,  0.000224667
2017-03-21 13:34:09.521495, slv, 06a01afffe05902c(unknown)/1,  0.000219246,  0.000017698,  0.000224667,  0.000227441, -5681.690410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000227441,  0.000224667
2017-03-21 13:34:10.449782, slv, 06a01afffe05902c(unknown)/1,  0.000219162,  0.000017698,  0.000156803,  0.000227441, -5663.992410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000227441,  0.000156803
2017-03-21 13:34:10.522149, slv, 06a01afffe05902c(unknown)/1,  0.000219162,  0.000003953,  0.000156803,  0.000218874, -5663.992410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000218874,  0.000156803
2017-03-21 13:34:11.521970, slv, 06a01afffe05902c(unknown)/1,  0.000219162,  0.000261071,  0.000156803,  0.000741592, -5660.039410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000741592,  0.000156803
2017-03-21 13:34:11.827378, slv, 06a01afffe05902c(unknown)/1,  0.000220531,  0.000261071,  0.000101360,  0.000741592, -5398.968410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000741592,  0.000101360
2017-03-21 13:34:12.521468, slv, 06a01afffe05902c(unknown)/1,  0.000220531,  0.000271632,  0.000101360,  0.000241366, -5398.968410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000241366,  0.000101360
2017-03-21 13:34:13.471833, slv, 06a01afffe05902c(unknown)/1,  0.000222432,  0.000271632,  0.000284548,  0.000241366, -5127.336410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000241366,  0.000284548
2017-03-21 13:34:13.521463, slv, 06a01afffe05902c(unknown)/1,  0.000222432,  0.000017867,  0.000284548,  0.000237333, -5127.336410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000237333,  0.000284548
2017-03-21 13:34:14.270465, slv, 06a01afffe05902c(unknown)/1,  0.000222935,  0.000017867,  0.000255235,  0.000237333, -5109.469410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000237333,  0.000255235
2017-03-21 13:34:14.521431, slv, 06a01afffe05902c(unknown)/1,  0.000222935, -0.000016778,  0.000255235,  0.000174479, -5109.469410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000174479,  0.000255235
2017-03-21 13:34:14.802119, slv, 06a01afffe05902c(unknown)/1,  0.000222746, -0.000016778,  0.000176208,  0.000174479, -5126.247410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000174479,  0.000176208
2017-03-21 13:34:15.521411, slv, 06a01afffe05902c(unknown)/1,  0.000222746, -0.000069315,  0.000176208,  0.000132571, -5126.247410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000132571,  0.000176208
2017-03-21 13:34:15.747302, slv, 06a01afffe05902c(unknown)/1,  0.000223107, -0.000069315,  0.000500181,  0.000132571, -5195.562410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000132571,  0.000500181
2017-03-21 13:34:16.521492, slv, 06a01afffe05902c(unknown)/1,  0.000223107, -0.000044839,  0.000500181,  0.000223603, -5195.562410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000223603,  0.000500181
2017-03-21 13:34:17.329601, slv, 06a01afffe05902c(unknown)/1,  0.000224011, -0.000044839,  0.000267620,  0.000223603, -5240.401410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000223603,  0.000267620
2017-03-21 13:34:17.521472, slv, 06a01afffe05902c(unknown)/1,  0.000224011, -0.000000053,  0.000267620,  0.000223408, -5240.401410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000223408,  0.000267620
2017-03-21 13:34:17.644462, slv, 06a01afffe05902c(unknown)/1,  0.000224095, -0.000000053,  0.000202812,  0.000223408, -5240.454410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000223408,  0.000202812
2017-03-21 13:34:18.266932, slv, 06a01afffe05902c(unknown)/1,  0.000224252, -0.000000053,  0.000286956,  0.000223408, -5240.454410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000223408,  0.000286956
2017-03-21 13:34:18.521490, slv, 06a01afffe05902c(unknown)/1,  0.000224252,  0.000012188,  0.000286956,  0.000249230, -5240.454410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000249230,  0.000286956
2017-03-21 13:34:19.055646, slv, 06a01afffe05902c(unknown)/1,  0.000224667,  0.000012188,  0.000243699,  0.000249230, -5228.266410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000249230,  0.000243699
2017-03-21 13:34:19.521507, slv, 06a01afffe05902c(unknown)/1,  0.000224667,  0.000007459,  0.000243699,  0.000214607, -5228.266410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000214607,  0.000243699
2017-03-21 13:34:19.589945, slv, 06a01afffe05902c(unknown)/1,  0.000225167,  0.000007459,  0.000319132,  0.000214607, -5220.807410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000214607,  0.000319132
2017-03-21 13:34:20.521436, slv, 06a01afffe05902c(unknown)/1,  0.000225167, -0.000016539,  0.000319132,  0.000202149, -5220.807410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000202149,  0.000319132
2017-03-21 13:34:20.697449, slv, 06a01afffe05902c(unknown)/1,  0.000225493, -0.000016539,  0.000248204,  0.000202149, -5237.346410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000202149,  0.000248204
2017-03-21 13:34:20.790765, slv, 06a01afffe05902c(unknown)/1,  0.000225535, -0.000016539,  0.000260350,  0.000202149, -5237.346410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000202149,  0.000260350
2017-03-21 13:34:20.975442, slv, 06a01afffe05902c(unknown)/1,  0.000225431, -0.000016539,  0.000210750,  0.000202149, -5237.346410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000202149,  0.000210750
2017-03-21 13:34:21.521484, slv, 06a01afffe05902c(unknown)/1,  0.000225431, -0.000012374,  0.000210750,  0.000223701, -5237.346410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000223701,  0.000210750
2017-03-21 13:34:22.521506, slv, 06a01afffe05902c(unknown)/1,  0.000225431, -0.000002263,  0.000210750,  0.000222634, -5249.720410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000222634,  0.000210750
2017-03-21 13:34:22.908800, slv, 06a01afffe05902c(unknown)/1,  0.000225227, -0.000002263,  0.000213997,  0.000222634, -5251.983410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000222634,  0.000213997
2017-03-21 13:34:23.521390, slv, 06a01afffe05902c(unknown)/1,  0.000225227, -0.000038855,  0.000213997,  0.000150312, -5251.983410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000150312,  0.000213997
2017-03-21 13:34:24.236639, slv, 06a01afffe05902c(unknown)/1,  0.000225111, -0.000038855,  0.000284227,  0.000150312, -5290.838410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000150312,  0.000284227
2017-03-21 13:34:24.521463, slv, 06a01afffe05902c(unknown)/1,  0.000225111, -0.000063194,  0.000284227,  0.000173637, -5290.838410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000173637,  0.000284227
2017-03-21 13:34:24.867328, slv, 06a01afffe05902c(unknown)/1,  0.000224815, -0.000063194,  0.000216604,  0.000173637, -5354.032410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000173637,  0.000216604
2017-03-21 13:34:25.521473, slv, 06a01afffe05902c(unknown)/1,  0.000224815, -0.000031931,  0.000216604,  0.000212426, -5354.032410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000212426,  0.000216604
2017-03-21 13:34:26.522314, slv, 06a01afffe05902c(unknown)/1,  0.000224815, -0.000020599,  0.000216604,  0.000196005, -5385.963410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000196005,  0.000216604
2017-03-21 13:34:26.755245, slv, 06a01afffe05902c(unknown)/1,  0.000224247, -0.000020599,  0.000167676,  0.000196005, -5406.562410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000196005,  0.000167676
2017-03-21 13:34:27.072972, slv, 06a01afffe05902c(unknown)/1,  0.000223894, -0.000020599,  0.000246997,  0.000196005, -5406.562410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000196005,  0.000246997
2017-03-21 13:34:27.521488, slv, 06a01afffe05902c(unknown)/1,  0.000223894, -0.000006212,  0.000246997,  0.000240281, -5406.562410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000240281,  0.000246997
2017-03-21 13:34:28.321177, slv, 06a01afffe05902c(unknown)/1,  0.000223928, -0.000006212,  0.000220949,  0.000240281, -5412.774410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000240281,  0.000220949
2017-03-21 13:34:28.521496, slv, 06a01afffe05902c(unknown)/1,  0.000223928,  0.000033460,  0.000220949,  0.000274463, -5412.774410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000274463,  0.000220949
2017-03-21 13:34:29.521430, slv, 06a01afffe05902c(unknown)/1,  0.000223928, -0.000011317,  0.000220949,  0.000150759, -5379.314410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000150759,  0.000220949
2017-03-21 13:34:29.999121, slv, 06a01afffe05902c(unknown)/1,  0.000223743, -0.000011317,  0.000236236,  0.000150759, -5390.631410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000150759,  0.000236236
2017-03-21 13:34:30.390492, slv, 06a01afffe05902c(unknown)/1,  0.000223209, -0.000011317,  0.000220496,  0.000150759, -5390.631410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000150759,  0.000220496
2017-03-21 13:34:30.521459, slv, 06a01afffe05902c(unknown)/1,  0.000223209, -0.000047500,  0.000220496,  0.000201376, -5390.631410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000201376,  0.000220496
2017-03-21 13:34:31.251588, slv, 06a01afffe05902c(unknown)/1,  0.000222677, -0.000047500,  0.000183920,  0.000201376, -5438.131410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000201376,  0.000183920
2017-03-21 13:34:31.522227, slv, 06a01afffe05902c(unknown)/1,  0.000222677, -0.000019772,  0.000183920,  0.000204964, -5438.131410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000204964,  0.000183920
2017-03-21 13:34:31.523653, slv, 06a01afffe05902c(unknown)/1,  0.000222383, -0.000019772,  0.000225158,  0.000204964, -5457.903410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000204964,  0.000225158
2017-03-21 13:34:32.435087, slv, 06a01afffe05902c(unknown)/1,  0.000222116, -0.000019772,  0.000186055,  0.000204964, -5457.903410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000204964,  0.000186055
2017-03-21 13:34:32.521459, slv, 06a01afffe05902c(unknown)/1,  0.000222116, -0.000017192,  0.000186055,  0.000205444, -5457.903410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000205444,  0.000186055
2017-03-21 13:34:33.521510, slv, 06a01afffe05902c(unknown)/1,  0.000222116, -0.000006143,  0.000186055,  0.000226502, -5475.095410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000226502,  0.000186055
2017-03-21 13:34:34.234087, slv, 06a01afffe05902c(unknown)/1,  0.000221811, -0.000006143,  0.000192869,  0.000226502, -5481.238410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000226502,  0.000192869
2017-03-21 13:34:34.521807, slv, 06a01afffe05902c(unknown)/1,  0.000221811,  0.000167245,  0.000192869,  0.000551916, -5481.238410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000551916,  0.000192869
2017-03-21 13:34:34.816173, slv, 06a01afffe05902c(unknown)/1,  0.000222850,  0.000167245,  0.000181954,  0.000551916, -5313.993410156, D, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000551916,  0.000181954
2017-03-21 13:34:35.521446, slv, 06a01afffe05902c(unknown)/1,  0.000222850,  0.000158800,  0.000181954,  0.000210345, -5313.993410156, S, 0.000222363, 2496, 0.000006154, 27872, -5868, 59,  0.000210345,  0.000181954
2017-03-21 13:34:36.522588, slv, 06a01afffe05902c(unknown)/1,  0.000222850, -0.000014655,  0.000181954,  0.000206043, -5155.193410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000206043,  0.000181954
2017-03-21 13:34:36.719370, slv, 06a01afffe05902c(unknown)/1,  0.000223784, -0.000014655,  0.000190635,  0.000206043, -5169.848410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000206043,  0.000190635
2017-03-21 13:34:37.247476, slv, 06a01afffe05902c(unknown)/1,  0.000223474, -0.000014655,  0.000212937,  0.000206043, -5169.848410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000206043,  0.000212937
2017-03-21 13:34:37.521448, slv, 06a01afffe05902c(unknown)/1,  0.000223474, -0.000030702,  0.000212937,  0.000178876, -5169.848410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000178876,  0.000212937
2017-03-21 13:34:38.521496, slv, 06a01afffe05902c(unknown)/1,  0.000223474, -0.000027275,  0.000212937,  0.000213522, -5200.550410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000213522,  0.000212937
2017-03-21 13:34:38.613634, slv, 06a01afffe05902c(unknown)/1,  0.000223175, -0.000027275,  0.000184900,  0.000213522, -5227.825410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000213522,  0.000184900
2017-03-21 13:34:39.107106, slv, 06a01afffe05902c(unknown)/1,  0.000222796, -0.000027275,  0.000183815,  0.000213522, -5227.825410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000213522,  0.000183815
2017-03-21 13:34:39.521499, slv, 06a01afffe05902c(unknown)/1,  0.000222796, -0.000001012,  0.000183815,  0.000230724, -5227.825410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000230724,  0.000183815
2017-03-21 13:34:39.540322, slv, 06a01afffe05902c(unknown)/1,  0.000222574, -0.000001012,  0.000206330,  0.000230724, -5228.837410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000230724,  0.000206330
2017-03-21 13:34:40.284213, slv, 06a01afffe05902c(unknown)/1,  0.000222552, -0.000001012,  0.000216948,  0.000230724, -5228.837410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000230724,  0.000216948
2017-03-21 13:34:40.421762, slv, 06a01afffe05902c(unknown)/1,  0.000222490, -0.000001012,  0.000195975,  0.000230724, -5228.837410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000230724,  0.000195975
2017-03-21 13:34:40.521437, slv, 06a01afffe05902c(unknown)/1,  0.000222490, -0.000011313,  0.000195975,  0.000191936, -5228.837410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000191936,  0.000195975
2017-03-21 13:34:41.522260, slv, 06a01afffe05902c(unknown)/1,  0.000222490, -0.000018626,  0.000195975,  0.000215791, -5240.150410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000215791,  0.000195975
2017-03-21 13:34:41.653649, slv, 06a01afffe05902c(unknown)/1,  0.000222492, -0.000018626,  0.000248039,  0.000215791, -5258.776410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000215791,  0.000248039
2017-03-21 13:34:42.521451, slv, 06a01afffe05902c(unknown)/1,  0.000222492, -0.000016672,  0.000248039,  0.000195846, -5258.776410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000195846,  0.000248039
2017-03-21 13:34:42.928989, slv, 06a01afffe05902c(unknown)/1,  0.000222387, -0.000016672,  0.000203498,  0.000195846, -5275.448410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000195846,  0.000203498
2017-03-21 13:34:43.521489, slv, 06a01afffe05902c(unknown)/1,  0.000222387, -0.000009707,  0.000203498,  0.000229620, -5275.448410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000229620,  0.000203498
2017-03-21 13:34:44.011278, slv, 06a01afffe05902c(unknown)/1,  0.000221960, -0.000009707,  0.000151391,  0.000229620, -5285.155410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000229620,  0.000151391
2017-03-21 13:34:44.521454, slv, 06a01afffe05902c(unknown)/1,  0.000221960, -0.000013136,  0.000151391,  0.000188456, -5285.155410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000188456,  0.000151391
2017-03-21 13:34:44.828400, slv, 06a01afffe05902c(unknown)/1,  0.000221490, -0.000013136,  0.000198057,  0.000188456, -5298.291410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000188456,  0.000198057
2017-03-21 13:34:45.521452, slv, 06a01afffe05902c(unknown)/1,  0.000221490, -0.000028772,  0.000198057,  0.000197450, -5298.291410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000197450,  0.000198057
2017-03-21 13:34:46.415603, slv, 06a01afffe05902c(unknown)/1,  0.000221195, -0.000028772,  0.000226484,  0.000197450, -5327.063410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000197450,  0.000226484
2017-03-21 13:34:46.521391, slv, 06a01afffe05902c(unknown)/1,  0.000221195, -0.000046940,  0.000226484,  0.000151355, -5327.063410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000151355,  0.000226484
2017-03-21 13:34:47.521539, slv, 06a01afffe05902c(unknown)/1,  0.000221195, -0.000014465,  0.000226484,  0.000262105, -5374.003410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000262105,  0.000226484
2017-03-21 13:34:48.120095, slv, 06a01afffe05902c(unknown)/1,  0.000221055, -0.000014465,  0.000162957,  0.000262105, -5388.468410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000262105,  0.000162957
2017-03-21 13:34:48.521436, slv, 06a01afffe05902c(unknown)/1,  0.000221055,  0.000005423,  0.000162957,  0.000190990, -5388.468410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000190990,  0.000162957
2017-03-21 13:34:49.521504, slv, 06a01afffe05902c(unknown)/1,  0.000221055,  0.000013696,  0.000162957,  0.000278511, -5383.045410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000278511,  0.000162957
2017-03-21 13:34:49.722838, slv, 06a01afffe05902c(unknown)/1,  0.000221080,  0.000013696,  0.000186933,  0.000278511, -5369.349410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000278511,  0.000186933
2017-03-21 13:34:49.847061, slv, 06a01afffe05902c(unknown)/1,  0.000221015,  0.000013696,  0.000123796,  0.000278511, -5369.349410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000278511,  0.000123796
2017-03-21 13:34:50.521539, slv, 06a01afffe05902c(unknown)/1,  0.000221015,  0.000035710,  0.000123796,  0.000234980, -5369.349410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000234980,  0.000123796
2017-03-21 13:34:50.658937, slv, 06a01afffe05902c(unknown)/1,  0.000220900,  0.000035710,  0.000217379,  0.000234980, -5333.639410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000234980,  0.000217379
2017-03-21 13:34:51.521407, slv, 06a01afffe05902c(unknown)/1,  0.000220900, -0.000020773,  0.000217379,  0.000165390, -5333.639410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000165390,  0.000217379
2017-03-21 13:34:52.355035, slv, 06a01afffe05902c(unknown)/1,  0.000220558, -0.000020773,  0.000178178,  0.000165390, -5354.412410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000165390,  0.000178178
2017-03-21 13:34:52.522288, slv, 06a01afffe05902c(unknown)/1,  0.000220558, -0.000047416,  0.000178178,  0.000181236, -5354.412410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000181236,  0.000178178
2017-03-21 13:34:52.663768, slv, 06a01afffe05902c(unknown)/1,  0.000219963, -0.000047416,  0.000205021,  0.000181236, -5401.828410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000181236,  0.000205021
2017-03-21 13:34:53.408647, slv, 06a01afffe05902c(unknown)/1,  0.000219221, -0.000047416,  0.000122293,  0.000181236, -5401.828410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000181236,  0.000122293
2017-03-21 13:34:53.521478, slv, 06a01afffe05902c(unknown)/1,  0.000219221, -0.000008421,  0.000122293,  0.000241702, -5401.828410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000241702,  0.000122293
2017-03-21 13:34:54.432408, slv, 06a01afffe05902c(unknown)/1,  0.000218667, -0.000008421,  0.000189860,  0.000241702, -5410.249410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000241702,  0.000189860
2017-03-21 13:34:54.521428, slv, 06a01afffe05902c(unknown)/1,  0.000218667, -0.000010924,  0.000189860,  0.000174338, -5410.249410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000174338,  0.000189860
2017-03-21 13:34:55.371585, slv, 06a01afffe05902c(unknown)/1,  0.000218158, -0.000010924,  0.000138412,  0.000174338, -5421.173410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000174338,  0.000138412
2017-03-21 13:34:55.521410, slv, 06a01afffe05902c(unknown)/1,  0.000218158, -0.000035266,  0.000138412,  0.000191954, -5421.173410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000191954,  0.000138412
2017-03-21 13:34:56.004517, slv, 06a01afffe05902c(unknown)/1,  0.000217382, -0.000035266,  0.000169273,  0.000191954, -5456.439410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000191954,  0.000169273
2017-03-21 13:34:56.521483, slv, 06a01afffe05902c(unknown)/1,  0.000217382, -0.000004210,  0.000169273,  0.000235166, -5456.439410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000235166,  0.000169273
2017-03-21 13:34:57.345712, slv, 06a01afffe05902c(unknown)/1,  0.000216950, -0.000004210,  0.000162505,  0.000235166, -5460.649410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000235166,  0.000162505
2017-03-21 13:34:57.522351, slv, 06a01afffe05902c(unknown)/1,  0.000216950,  0.000013929,  0.000162505,  0.000227025, -5460.649410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000227025,  0.000162505
2017-03-21 13:34:57.532951, slv, 06a01afffe05902c(unknown)/1,  0.000216833,  0.000013929,  0.000213247,  0.000227025, -5446.720410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000227025,  0.000213247
2017-03-21 13:34:57.843640, slv, 06a01afffe05902c(unknown)/1,  0.000216726,  0.000013929,  0.000172671,  0.000227025, -5446.720410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000227025,  0.000172671
2017-03-21 13:34:58.521437, slv, 06a01afffe05902c(unknown)/1,  0.000216726, -0.000002494,  0.000172671,  0.000201663, -5446.720410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000201663,  0.000172671
2017-03-21 13:34:59.521483, slv, 06a01afffe05902c(unknown)/1,  0.000216726, -0.000009725,  0.000172671,  0.000212338, -5449.214410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000212338,  0.000172671
2017-03-21 13:34:59.575897, slv, 06a01afffe05902c(unknown)/1,  0.000216222, -0.000009725,  0.000125740,  0.000212338, -5458.939410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000212338,  0.000125740
2017-03-21 13:35:00.521508, slv, 06a01afffe05902c(unknown)/1,  0.000216222, -0.000006109,  0.000125740,  0.000208392, -5458.939410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000208392,  0.000125740
2017-03-21 13:35:00.624180, slv, 06a01afffe05902c(unknown)/1,  0.000215495, -0.000006109,  0.000132400,  0.000208392, -5465.048410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000208392,  0.000132400
2017-03-21 13:35:01.206937, slv, 06a01afffe05902c(unknown)/1,  0.000214888, -0.000006109,  0.000157394,  0.000208392, -5465.048410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000208392,  0.000157394
2017-03-21 13:35:01.521482, slv, 06a01afffe05902c(unknown)/1,  0.000214888, -0.000001255,  0.000157394,  0.000220209, -5465.048410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000220209,  0.000157394
2017-03-21 13:35:01.850465, slv, 06a01afffe05902c(unknown)/1,  0.000214272, -0.000001255,  0.000115744,  0.000220209, -5466.303410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000220209,  0.000115744
2017-03-21 13:35:02.522292, slv, 06a01afffe05902c(unknown)/1,  0.000214272,  0.000028384,  0.000115744,  0.000265721, -5466.303410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000265721,  0.000115744
2017-03-21 13:35:02.697563, slv, 06a01afffe05902c(unknown)/1,  0.000213851,  0.000028384,  0.000147634,  0.000265721, -5437.919410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000265721,  0.000147634
2017-03-21 13:35:03.521521, slv, 06a01afffe05902c(unknown)/1,  0.000213851,  0.000041972,  0.000147634,  0.000246348, -5437.919410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000246348,  0.000147634
2017-03-21 13:35:03.862065, slv, 06a01afffe05902c(unknown)/1,  0.000213570,  0.000041972,  0.000123721,  0.000246348, -5395.947410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000246348,  0.000123721
2017-03-21 13:35:04.408984, slv, 06a01afffe05902c(unknown)/1,  0.000213482,  0.000041972,  0.000215220,  0.000246348, -5395.947410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000246348,  0.000215220
2017-03-21 13:35:04.521482, slv, 06a01afffe05902c(unknown)/1,  0.000213482,  0.000031808,  0.000215220,  0.000244602, -5395.947410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000244602,  0.000215220
2017-03-21 13:35:05.521494, slv, 06a01afffe05902c(unknown)/1,  0.000213482,  0.000031694,  0.000215220,  0.000245751, -5364.139410156, S, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000245751,  0.000215220
2017-03-21 13:35:05.783953, slv, 06a01afffe05902c(unknown)/1,  0.000213682,  0.000031694,  0.000197883,  0.000245751, -5332.445410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000245751,  0.000197883
2017-03-21 13:35:06.314614, slv, 06a01afffe05902c(unknown)/1,  0.000213970,  0.000031694,  0.000239028,  0.000245751, -5332.445410156, D, 0.000223139, 1912, 0.000018589, 84139, -5365, 176,  0.000245751,  0.000239028
2017-03-21 13:35:06.521543, slv, 06a01afffe05902c(unknown)/1,  0.000213970,  0.000027402,  0.000239028,  0.000236507, -5332.445410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000236507,  0.000239028
2017-03-21 13:35:07.354525, slv, 06a01afffe05902c(unknown)/1,  0.000214270,  0.000027402,  0.000211322,  0.000236507, -5305.043410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000236507,  0.000211322
2017-03-21 13:35:07.522343, slv, 06a01afffe05902c(unknown)/1,  0.000214270,  0.000046040,  0.000211322,  0.000283815, -5305.043410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000283815,  0.000211322
2017-03-21 13:35:08.521503, slv, 06a01afffe05902c(unknown)/1,  0.000214270,  0.000040764,  0.000211322,  0.000226254, -5259.003410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000226254,  0.000211322
2017-03-21 13:35:09.162660, slv, 06a01afffe05902c(unknown)/1,  0.000214347,  0.000040764,  0.000202688,  0.000226254, -5218.239410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000226254,  0.000202688
2017-03-21 13:35:09.521427, slv, 06a01afffe05902c(unknown)/1,  0.000214347, -0.000004679,  0.000202688,  0.000193004, -5218.239410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000193004,  0.000202688
2017-03-21 13:35:10.436867, slv, 06a01afffe05902c(unknown)/1,  0.000214049, -0.000004679,  0.000159158,  0.000193004, -5222.918410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000193004,  0.000159158
2017-03-21 13:35:10.521518, slv, 06a01afffe05902c(unknown)/1,  0.000214049,  0.000002219,  0.000159158,  0.000239830, -5222.918410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000239830,  0.000159158
2017-03-21 13:35:11.521483, slv, 06a01afffe05902c(unknown)/1,  0.000214049,  0.000005811,  0.000159158,  0.000199891, -5220.699410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000199891,  0.000159158
2017-03-21 13:35:11.614346, slv, 06a01afffe05902c(unknown)/1,  0.000213488,  0.000005811,  0.000160487,  0.000199891, -5214.888410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000199891,  0.000160487
2017-03-21 13:35:12.521610, slv, 06a01afffe05902c(unknown)/1,  0.000213488,  0.000013690,  0.000160487,  0.000255026, -5214.888410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000255026,  0.000160487
2017-03-21 13:35:12.654296, slv, 06a01afffe05902c(unknown)/1,  0.000213294,  0.000013690,  0.000188868,  0.000255026, -5201.198410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000255026,  0.000188868
2017-03-21 13:35:13.203792, slv, 06a01afffe05902c(unknown)/1,  0.000213526,  0.000013690,  0.000213606,  0.000255026, -5201.198410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000255026,  0.000213606
2017-03-21 13:35:13.463324, slv, 06a01afffe05902c(unknown)/1,  0.000213670,  0.000013690,  0.000167202,  0.000255026, -5201.198410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000255026,  0.000167202
2017-03-21 13:35:13.521441, slv, 06a01afffe05902c(unknown)/1,  0.000213670,  0.000014626,  0.000167202,  0.000201383, -5201.198410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000201383,  0.000167202
2017-03-21 13:35:14.521578, slv, 06a01afffe05902c(unknown)/1,  0.000213670,  0.000039821,  0.000167202,  0.000305598, -5186.572410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000305598,  0.000167202
2017-03-21 13:35:15.317393, slv, 06a01afffe05902c(unknown)/1,  0.000213896,  0.000039821,  0.000184778,  0.000305598, -5146.751410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000305598,  0.000184778
2017-03-21 13:35:15.456699, slv, 06a01afffe05902c(unknown)/1,  0.000214294,  0.000039821,  0.000161602,  0.000305598, -5146.751410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000305598,  0.000161602
2017-03-21 13:35:15.521407, slv, 06a01afffe05902c(unknown)/1,  0.000214294,  0.000023186,  0.000161602,  0.000168738, -5146.751410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000168738,  0.000161602
2017-03-21 13:35:16.521442, slv, 06a01afffe05902c(unknown)/1,  0.000214294, -0.000040986,  0.000161602,  0.000177877, -5123.565410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000177877,  0.000161602
2017-03-21 13:35:17.420764, slv, 06a01afffe05902c(unknown)/1,  0.000214079, -0.000040986,  0.000157080,  0.000177877, -5164.551410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000177877,  0.000157080
2017-03-21 13:35:17.522248, slv, 06a01afffe05902c(unknown)/1,  0.000214079,  0.000001794,  0.000157080,  0.000254083, -5164.551410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000254083,  0.000157080
2017-03-21 13:35:18.521558, slv, 06a01afffe05902c(unknown)/1,  0.000214079,  0.000045231,  0.000157080,  0.000264537, -5162.757410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000264537,  0.000157080
2017-03-21 13:35:18.877467, slv, 06a01afffe05902c(unknown)/1,  0.000213781,  0.000045231,  0.000180516,  0.000264537, -5117.526410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000264537,  0.000180516
2017-03-21 13:35:19.140978, slv, 06a01afffe05902c(unknown)/1,  0.000214023,  0.000045231,  0.000207456,  0.000264537, -5117.526410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000264537,  0.000207456
2017-03-21 13:35:19.521484, slv, 06a01afffe05902c(unknown)/1,  0.000214023,  0.000038798,  0.000207456,  0.000241162, -5117.526410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000241162,  0.000207456
2017-03-21 13:35:19.916565, slv, 06a01afffe05902c(unknown)/1,  0.000213926,  0.000038798,  0.000118188,  0.000241162, -5078.728410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000241162,  0.000118188
2017-03-21 13:35:20.521542, slv, 06a01afffe05902c(unknown)/1,  0.000213926,  0.000050367,  0.000118188,  0.000287523, -5078.728410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000287523,  0.000118188
2017-03-21 13:35:21.069173, slv, 06a01afffe05902c(unknown)/1,  0.000213598,  0.000050367,  0.000124810,  0.000287523, -5028.361410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000287523,  0.000124810
2017-03-21 13:35:21.521480, slv, 06a01afffe05902c(unknown)/1,  0.000213598,  0.000050150,  0.000124810,  0.000240303, -5028.361410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000240303,  0.000124810
2017-03-21 13:35:21.641354, slv, 06a01afffe05902c(unknown)/1,  0.000213590,  0.000050150,  0.000199771,  0.000240303, -4978.211410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000240303,  0.000199771
2017-03-21 13:35:22.521417, slv, 06a01afffe05902c(unknown)/1,  0.000213590, -0.000017911,  0.000199771,  0.000151063, -4978.211410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000151063,  0.000199771
2017-03-21 13:35:23.161877, slv, 06a01afffe05902c(unknown)/1,  0.000213313, -0.000017911,  0.000192311,  0.000151063, -4996.122410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000151063,  0.000192311
2017-03-21 13:35:23.337966, slv, 06a01afffe05902c(unknown)/1,  0.000212722, -0.000017911,  0.000207571,  0.000151063, -4996.122410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000151063,  0.000207571
2017-03-21 13:35:23.521506, slv, 06a01afffe05902c(unknown)/1,  0.000212722,  0.000001050,  0.000207571,  0.000277348, -4996.122410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000277348,  0.000207571
2017-03-21 13:35:24.521571, slv, 06a01afffe05902c(unknown)/1,  0.000212722,  0.000054778,  0.000207571,  0.000257652, -4995.072410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000257652,  0.000207571
2017-03-21 13:35:24.849166, slv, 06a01afffe05902c(unknown)/1,  0.000212438,  0.000054778,  0.000161826,  0.000257652, -4940.294410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000257652,  0.000161826
2017-03-21 13:35:25.002359, slv, 06a01afffe05902c(unknown)/1,  0.000212305,  0.000054778,  0.000138593,  0.000257652, -4940.294410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000257652,  0.000138593
2017-03-21 13:35:25.521497, slv, 06a01afffe05902c(unknown)/1,  0.000212305,  0.000033352,  0.000138593,  0.000234080, -4940.294410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000234080,  0.000138593
2017-03-21 13:35:26.519419, slv, 06a01afffe05902c(unknown)/1,  0.000212167,  0.000033352,  0.000183457,  0.000234080, -4906.942410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000234080,  0.000183457
2017-03-21 13:35:26.521413, slv, 06a01afffe05902c(unknown)/1,  0.000212167, -0.000011235,  0.000183457,  0.000167922, -4906.942410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000167922,  0.000183457
2017-03-21 13:35:27.521622, slv, 06a01afffe05902c(unknown)/1,  0.000212167,  0.000028513,  0.000183457,  0.000313438, -4918.177410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000313438,  0.000183457
2017-03-21 13:35:28.217927, slv, 06a01afffe05902c(unknown)/1,  0.000212634,  0.000028513,  0.000237148,  0.000313438, -4889.664410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000313438,  0.000237148
2017-03-21 13:35:28.521513, slv, 06a01afffe05902c(unknown)/1,  0.000212634,  0.000049983,  0.000237148,  0.000211330, -4889.664410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000211330,  0.000237148
2017-03-21 13:35:28.681546, slv, 06a01afffe05902c(unknown)/1,  0.000213176,  0.000049983,  0.000227429,  0.000211330, -4839.681410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000211330,  0.000227429
2017-03-21 13:35:29.521512, slv, 06a01afffe05902c(unknown)/1,  0.000213176,  0.000008006,  0.000227429,  0.000230493, -4839.681410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000230493,  0.000227429
2017-03-21 13:35:29.930889, slv, 06a01afffe05902c(unknown)/1,  0.000213255,  0.000008006,  0.000203603,  0.000230493, -4831.675410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000230493,  0.000203603
2017-03-21 13:35:30.521540, slv, 06a01afffe05902c(unknown)/1,  0.000213255,  0.000039624,  0.000203603,  0.000275188, -4831.675410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000275188,  0.000203603
2017-03-21 13:35:30.677536, slv, 06a01afffe05902c(unknown)/1,  0.000213775,  0.000039624,  0.000276789,  0.000275188, -4792.051410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000275188,  0.000276789
2017-03-21 13:35:31.521514, slv, 06a01afffe05902c(unknown)/1,  0.000213775,  0.000055615,  0.000276789,  0.000263073, -4792.051410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000263073,  0.000276789
2017-03-21 13:35:31.723660, slv, 06a01afffe05902c(unknown)/1,  0.000214447,  0.000055615,  0.000211984,  0.000263073, -4736.436410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000263073,  0.000211984
2017-03-21 13:35:32.521416, slv, 06a01afffe05902c(unknown)/1,  0.000214447, -0.000002737,  0.000211984,  0.000159675, -4736.436410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000159675,  0.000211984
2017-03-21 13:35:33.522322, slv, 06a01afffe05902c(unknown)/1,  0.000214447,  0.000005348,  0.000211984,  0.000279915, -4739.173410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000279915,  0.000211984
2017-03-21 13:35:33.616386, slv, 06a01afffe05902c(unknown)/1,  0.000214989,  0.000005348,  0.000241491,  0.000279915, -4733.825410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000279915,  0.000241491
2017-03-21 13:35:34.521449, slv, 06a01afffe05902c(unknown)/1,  0.000214989,  0.000009454,  0.000241491,  0.000168429, -4733.825410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000168429,  0.000241491
2017-03-21 13:35:35.210028, slv, 06a01afffe05902c(unknown)/1,  0.000215084,  0.000009454,  0.000194444,  0.000168429, -4724.371410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000168429,  0.000194444
2017-03-21 13:35:35.420541, slv, 06a01afffe05902c(unknown)/1,  0.000214432,  0.000009454,  0.000162231,  0.000168429, -4724.371410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000168429,  0.000162231
2017-03-21 13:35:35.521500, slv, 06a01afffe05902c(unknown)/1,  0.000214432, -0.000001240,  0.000162231,  0.000258512, -4724.371410156, S, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000258512,  0.000162231
2017-03-21 13:35:35.859905, slv, 06a01afffe05902c(unknown)/1,  0.000214022, -0.000001240,  0.000163502,  0.000258512, -4725.611410156, D, 0.000219068, 3447, -0.000005908, 23235, -5356, 88,  0.000258512,  0.000163502
2017-03-21 13:35:36.521426, slv, 06a01afffe05902c(unknown)/1,  0.000214022, -0.000002354,  0.000163502,  0.000165234, -4725.611410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000165234,  0.000163502
2017-03-21 13:35:36.828394, slv, 06a01afffe05902c(unknown)/1,  0.000213546, -0.000002354,  0.000146949,  0.000165234, -4727.965410156, D, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000165234,  0.000146949
2017-03-21 13:35:37.521448, slv, 06a01afffe05902c(unknown)/1,  0.000213546, -0.000047149,  0.000146949,  0.000168036, -4727.965410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000168036,  0.000146949
2017-03-21 13:35:37.569435, slv, 06a01afffe05902c(unknown)/1,  0.000212807, -0.000047149,  0.000184890,  0.000168036, -4775.114410156, D, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000168036,  0.000184890
2017-03-21 13:35:38.521422, slv, 06a01afffe05902c(unknown)/1,  0.000212807, -0.000050701,  0.000184890,  0.000156914, -4775.114410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000156914,  0.000184890
2017-03-21 13:35:39.048647, slv, 06a01afffe05902c(unknown)/1,  0.000212156, -0.000050701,  0.000174773,  0.000156914, -4825.815410156, D, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000156914,  0.000174773
2017-03-21 13:35:39.521512, slv, 06a01afffe05902c(unknown)/1,  0.000212156, -0.000004408,  0.000174773,  0.000259232, -4825.815410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000259232,  0.000174773
2017-03-21 13:35:39.825243, slv, 06a01afffe05902c(unknown)/1,  0.000211741, -0.000004408,  0.000151567,  0.000259232, -4830.223410156, D, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000259232,  0.000151567
2017-03-21 13:35:39.840149, slv, 06a01afffe05902c(unknown)/1,  0.000211400, -0.000004408,  0.000089648,  0.000259232, -4830.223410156, D, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000259232,  0.000089648
2017-03-21 13:35:40.496816, slv, 06a01afffe05902c(unknown)/1,  0.000211205, -0.000004408,  0.000187634,  0.000259232, -4830.223410156, D, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000259232,  0.000187634
2017-03-21 13:35:40.521419, slv, 06a01afffe05902c(unknown)/1,  0.000211205,  0.000007226,  0.000187634,  0.000178580, -4830.223410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000178580,  0.000187634
2017-03-21 13:35:41.521484, slv, 06a01afffe05902c(unknown)/1,  0.000211205, -0.000016847,  0.000187634,  0.000210134, -4822.997410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000210134,  0.000187634
2017-03-21 13:35:42.313234, slv, 06a01afffe05902c(unknown)/1,  0.000211257, -0.000016847,  0.000201259,  0.000210134, -4839.844410156, D, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000210134,  0.000201259
2017-03-21 13:35:42.521505, slv, 06a01afffe05902c(unknown)/1,  0.000211257,  0.000000381,  0.000201259,  0.000213090, -4839.844410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000213090,  0.000201259
2017-03-21 13:35:42.877539, slv, 06a01afffe05902c(unknown)/1,  0.000211095,  0.000000381,  0.000178972,  0.000213090, -4839.463410156, D, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000213090,  0.000178972
2017-03-21 13:35:43.521443, slv, 06a01afffe05902c(unknown)/1,  0.000211095, -0.000012497,  0.000178972,  0.000184269, -4839.463410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000184269,  0.000178972
2017-03-21 13:35:43.793514, slv, 06a01afffe05902c(unknown)/1,  0.000210636, -0.000012497,  0.000150427,  0.000184269, -4851.960410156, D, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000184269,  0.000150427
2017-03-21 13:35:44.522140, slv, 06a01afffe05902c(unknown)/1,  0.000210636, -0.000023998,  0.000150427,  0.000189466, -4851.960410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000189466,  0.000150427
2017-03-21 13:35:45.464374, slv, 06a01afffe05902c(unknown)/1,  0.000212604, -0.000023998,  0.000822184,  0.000189466, -4875.958410156, D, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000189466,  0.000822184
2017-03-21 13:35:45.521500, slv, 06a01afffe05902c(unknown)/1,  0.000212604,  0.000002499,  0.000822184,  0.000238772, -4875.958410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000238772,  0.000822184
2017-03-21 13:35:46.167314, slv, 06a01afffe05902c(unknown)/1,  0.000214612,  0.000002499,  0.000114079,  0.000238772, -4873.459410156, D, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000238772,  0.000114079
2017-03-21 13:35:46.521576, slv, 06a01afffe05902c(unknown)/1,  0.000214612,  0.000064264,  0.000114079,  0.000316972, -4873.459410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000316972,  0.000114079
2017-03-21 13:35:47.047239, slv, 06a01afffe05902c(unknown)/1,  0.000214495,  0.000064264,  0.000158621,  0.000316972, -4809.195410156, D, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000316972,  0.000158621
2017-03-21 13:35:47.521512, slv, 06a01afffe05902c(unknown)/1,  0.000214495,  0.000061726,  0.000158621,  0.000235587, -4809.195410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000235587,  0.000158621
2017-03-21 13:35:48.173852, slv, 06a01afffe05902c(unknown)/1,  0.000214591,  0.000061726,  0.000171318,  0.000235587, -4747.469410156, D, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000235587,  0.000171318
2017-03-21 13:35:48.521616, slv, 06a01afffe05902c(unknown)/1,  0.000214591,  0.000065895,  0.000171318,  0.000325289, -4747.469410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000325289,  0.000171318
2017-03-21 13:35:49.140999, slv, 06a01afffe05902c(unknown)/1,  0.000215062,  0.000065895,  0.000246716,  0.000325289, -4681.574410156, D, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000325289,  0.000246716
2017-03-21 13:35:49.527375, slv, 06a01afffe05902c(unknown)/1,  0.000215062,  0.000076936,  0.000246716,  0.000258237, -4681.574410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000258237,  0.000246716
2017-03-21 13:35:50.521467, slv, 06a01afffe05902c(unknown)/1,  0.000215062,  0.000009735,  0.000246716,  0.000191357, -4604.638410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000191357,  0.000246716
2017-03-21 13:35:50.796292, slv, 06a01afffe05902c(unknown)/1,  0.000215477,  0.000009735,  0.000203077,  0.000191357, -4594.903410156, D, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000191357,  0.000203077
2017-03-21 13:35:51.075268, slv, 06a01afffe05902c(unknown)/1,  0.000215106,  0.000009735,  0.000181061,  0.000191357, -4594.903410156, D, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000191357,  0.000181061
2017-03-21 13:35:51.521550, slv, 06a01afffe05902c(unknown)/1,  0.000215106,  0.000030036,  0.000181061,  0.000298883, -4594.903410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000298883,  0.000181061
2017-03-21 13:35:52.521485, slv, 06a01afffe05902c(unknown)/1,  0.000215106,  0.000049469,  0.000181061,  0.000230268, -4564.867410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000230268,  0.000181061
2017-03-21 13:35:52.614285, slv, 06a01afffe05902c(unknown)/1,  0.000214886,  0.000049469,  0.000201503,  0.000230268, -4515.398410156, D, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000230268,  0.000201503
2017-03-21 13:35:53.521449, slv, 06a01afffe05902c(unknown)/1,  0.000214886, -0.000011369,  0.000201503,  0.000176985, -4515.398410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000176985,  0.000201503
2017-03-21 13:35:53.790081, slv, 06a01afffe05902c(unknown)/1,  0.000214636, -0.000011369,  0.000186835,  0.000176985, -4526.767410156, D, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000176985,  0.000186835
2017-03-21 13:35:54.245047, slv, 06a01afffe05902c(unknown)/1,  0.000214218, -0.000011369,  0.000210729,  0.000176985, -4526.767410156, D, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000176985,  0.000210729
2017-03-21 13:35:54.522221, slv, 06a01afffe05902c(unknown)/1,  0.000214218, -0.000031167,  0.000210729,  0.000189784, -4526.767410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000189784,  0.000210729
2017-03-21 13:35:55.295115, slv, 06a01afffe05902c(unknown)/1,  0.000213809, -0.000031167,  0.000174577,  0.000189784, -4557.934410156, D, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000189784,  0.000174577
2017-03-21 13:35:55.521476, slv, 06a01afffe05902c(unknown)/1,  0.000213809, -0.000001903,  0.000174577,  0.000234438, -4557.934410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000234438,  0.000174577
2017-03-21 13:35:56.521481, slv, 06a01afffe05902c(unknown)/1,  0.000213809, -0.000000899,  0.000174577,  0.000191383, -4559.837410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000191383,  0.000174577
2017-03-21 13:35:56.624081, slv, 06a01afffe05902c(unknown)/1,  0.000213704, -0.000000899,  0.000272682,  0.000191383, -4560.736410156, D, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000191383,  0.000272682
2017-03-21 13:35:57.521372, slv, 06a01afffe05902c(unknown)/1,  0.000213704, -0.000045564,  0.000272682,  0.000145001, -4560.736410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000145001,  0.000272682
2017-03-21 13:35:58.521498, slv, 06a01afffe05902c(unknown)/1,  0.000213704, -0.000050603,  0.000272682,  0.000181199, -4606.300410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000181199,  0.000272682
2017-03-21 13:35:58.595778, slv, 06a01afffe05902c(unknown)/1,  0.000213526, -0.000050603,  0.000164027,  0.000181199, -4656.903410156, D, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000181199,  0.000164027
2017-03-21 13:35:59.344261, slv, 06a01afffe05902c(unknown)/1,  0.000212957, -0.000050603,  0.000182105,  0.000181199, -4656.903410156, D, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000181199,  0.000182105
2017-03-21 13:35:59.522264, slv, 06a01afffe05902c(unknown)/1,  0.000212957, -0.000024688,  0.000182105,  0.000196084, -4656.903410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000196084,  0.000182105
2017-03-21 13:36:00.521451, slv, 06a01afffe05902c(unknown)/1,  0.000212957, -0.000018072,  0.000182105,  0.000193684, -4681.591410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000193684,  0.000182105
2017-03-21 13:36:01.136870, slv, 06a01afffe05902c(unknown)/1,  0.000212811, -0.000018072,  0.000257401,  0.000193684, -4699.663410156, D, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000193684,  0.000257401
2017-03-21 13:36:01.521501, slv, 06a01afffe05902c(unknown)/1,  0.000212811,  0.000003027,  0.000257401,  0.000238138, -4699.663410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000238138,  0.000257401
2017-03-21 13:36:02.357729, slv, 06a01afffe05902c(unknown)/1,  0.000212852,  0.000003027,  0.000172454,  0.000238138, -4696.636410156, D, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000238138,  0.000172454
2017-03-21 13:36:02.521445, slv, 06a01afffe05902c(unknown)/1,  0.000212852,  0.000005168,  0.000172454,  0.000197861, -4696.636410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000197861,  0.000172454
2017-03-21 13:36:03.521481, slv, 06a01afffe05902c(unknown)/1,  0.000212852, -0.000004627,  0.000172454,  0.000218588, -4691.468410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000218588,  0.000172454
2017-03-21 13:36:03.852599, slv, 06a01afffe05902c(unknown)/1,  0.000212610, -0.000004627,  0.000160367,  0.000218588, -4696.095410156, D, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000218588,  0.000160367
2017-03-21 13:36:04.524768, slv, 06a01afffe05902c(unknown)/1,  0.000212610,  0.000034450,  0.000160367,  0.000275775, -4696.095410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000275775,  0.000160367
2017-03-21 13:36:04.691109, slv, 06a01afffe05902c(unknown)/1,  0.000212426,  0.000034450,  0.000148557,  0.000275775, -4661.645410156, D, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000275775,  0.000148557
2017-03-21 13:36:05.521449, slv, 06a01afffe05902c(unknown)/1,  0.000212426,  0.000020251,  0.000148557,  0.000189763, -4661.645410156, S, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000189763,  0.000148557
2017-03-21 13:36:05.804538, slv, 06a01afffe05902c(unknown)/1,  0.000212113,  0.000020251,  0.000155550,  0.000189763, -4641.394410156, D, 0.000213676, 737, 0.000020228, 24813, -5013, 188,  0.000189763,  0.000155550
2017-03-21 13:36:06.521446, slv, 06a01afffe05902c(unknown)/1,  0.000212113, -0.000014834,  0.000155550,  0.000205107, -4641.394410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000205107,  0.000155550
2017-03-21 13:36:06.892894, slv, 06a01afffe05902c(unknown)/1,  0.000211423, -0.000014834,  0.000121363,  0.000205107, -4656.228410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000205107,  0.000121363
2017-03-21 13:36:07.521468, slv, 06a01afffe05902c(unknown)/1,  0.000211423,  0.000004739,  0.000121363,  0.000227907, -4656.228410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000227907,  0.000121363
2017-03-21 13:36:07.941948, slv, 06a01afffe05902c(unknown)/1,  0.000210694,  0.000004739,  0.000104700,  0.000227907, -4651.489410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000227907,  0.000104700
2017-03-21 13:36:08.521460, slv, 06a01afffe05902c(unknown)/1,  0.000210694,  0.000006655,  0.000104700,  0.000207519, -4651.489410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000207519,  0.000104700
2017-03-21 13:36:09.494518, slv, 06a01afffe05902c(unknown)/1,  0.000210045,  0.000006655,  0.000136587,  0.000207519, -4644.834410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000207519,  0.000136587
2017-03-21 13:36:09.522200, slv, 06a01afffe05902c(unknown)/1,  0.000210045,  0.000008230,  0.000136587,  0.000229680, -4644.834410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000229680,  0.000136587
2017-03-21 13:36:09.551310, slv, 06a01afffe05902c(unknown)/1,  0.000209803,  0.000008230,  0.000204493,  0.000229680, -4636.604410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000229680,  0.000204493
2017-03-21 13:36:10.521456, slv, 06a01afffe05902c(unknown)/1,  0.000209803,  0.000002538,  0.000204493,  0.000195244, -4636.604410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000195244,  0.000204493
2017-03-21 13:36:11.341093, slv, 06a01afffe05902c(unknown)/1,  0.000209594,  0.000002538,  0.000156374,  0.000195244, -4634.066410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000195244,  0.000156374
2017-03-21 13:36:11.521456, slv, 06a01afffe05902c(unknown)/1,  0.000209594,  0.000001566,  0.000156374,  0.000227284, -4634.066410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000227284,  0.000156374
2017-03-21 13:36:12.372753, slv, 06a01afffe05902c(unknown)/1,  0.000209093,  0.000001566,  0.000131218,  0.000227284, -4632.500410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000227284,  0.000131218
2017-03-21 13:36:12.521474, slv, 06a01afffe05902c(unknown)/1,  0.000209093,  0.000013270,  0.000131218,  0.000217944, -4632.500410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000217944,  0.000131218
2017-03-21 13:36:13.205969, slv, 06a01afffe05902c(unknown)/1,  0.000208784,  0.000013270,  0.000180768,  0.000217944, -4619.230410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000217944,  0.000180768
2017-03-21 13:36:13.521516, slv, 06a01afffe05902c(unknown)/1,  0.000208784,  0.000032468,  0.000180768,  0.000264871, -4619.230410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000264871,  0.000180768
2017-03-21 13:36:14.522337, slv, 06a01afffe05902c(unknown)/1,  0.000208784,  0.000081234,  0.000180768,  0.000315166, -4586.762410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000315166,  0.000180768
2017-03-21 13:36:15.010774, slv, 06a01afffe05902c(unknown)/1,  0.000208936,  0.000081234,  0.000160235,  0.000315166, -4505.528410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000315166,  0.000160235
2017-03-21 13:36:15.521447, slv, 06a01afffe05902c(unknown)/1,  0.000208936,  0.000047161,  0.000160235,  0.000196876, -4505.528410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000196876,  0.000160235
2017-03-21 13:36:16.521520, slv, 06a01afffe05902c(unknown)/1,  0.000208936,  0.000011879,  0.000160235,  0.000244755, -4458.367410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000244755,  0.000160235
2017-03-21 13:36:16.698798, slv, 06a01afffe05902c(unknown)/1,  0.000209237,  0.000011879,  0.000192631,  0.000244755, -4446.488410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000244755,  0.000192631
2017-03-21 13:36:17.348244, slv, 06a01afffe05902c(unknown)/1,  0.000209521,  0.000011879,  0.000227506,  0.000244755, -4446.488410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000244755,  0.000227506
2017-03-21 13:36:17.521502, slv, 06a01afffe05902c(unknown)/1,  0.000209521,  0.000029683,  0.000227506,  0.000233070, -4446.488410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000233070,  0.000227506
2017-03-21 13:36:17.717223, slv, 06a01afffe05902c(unknown)/1,  0.000209856,  0.000029683,  0.000218398,  0.000233070, -4416.805410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000233070,  0.000218398
2017-03-21 13:36:18.320995, slv, 06a01afffe05902c(unknown)/1,  0.000209927,  0.000029683,  0.000173110,  0.000233070, -4416.805410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000233070,  0.000173110
2017-03-21 13:36:18.521441, slv, 06a01afffe05902c(unknown)/1,  0.000209927,  0.000005624,  0.000173110,  0.000197627, -4416.805410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000197627,  0.000173110
2017-03-21 13:36:18.640493, slv, 06a01afffe05902c(unknown)/1,  0.000209718,  0.000005624,  0.000182509,  0.000197627, -4411.181410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000197627,  0.000182509
2017-03-21 13:36:19.522370, slv, 06a01afffe05902c(unknown)/1,  0.000209718,  0.000001380,  0.000182509,  0.000224778, -4411.181410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000224778,  0.000182509
2017-03-21 13:36:19.713027, slv, 06a01afffe05902c(unknown)/1,  0.000209725,  0.000001380,  0.000235787,  0.000224778, -4409.801410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000224778,  0.000235787
2017-03-21 13:36:20.521542, slv, 06a01afffe05902c(unknown)/1,  0.000209725,  0.000040942,  0.000235787,  0.000276550, -4409.801410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000276550,  0.000235787
2017-03-21 13:36:21.196570, slv, 06a01afffe05902c(unknown)/1,  0.000210097,  0.000040942,  0.000197056,  0.000276550, -4368.859410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000276550,  0.000197056
2017-03-21 13:36:21.521405, slv, 06a01afffe05902c(unknown)/1,  0.000210097,  0.000011160,  0.000197056,  0.000165593, -4368.859410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000165593,  0.000197056
2017-03-21 13:36:22.521421, slv, 06a01afffe05902c(unknown)/1,  0.000210097, -0.000031998,  0.000197056,  0.000190604, -4357.699410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000190604,  0.000197056
2017-03-21 13:36:22.642578, slv, 06a01afffe05902c(unknown)/1,  0.000210386, -0.000031998,  0.000250213,  0.000190604, -4389.697410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000190604,  0.000250213
2017-03-21 13:36:22.681854, slv, 06a01afffe05902c(unknown)/1,  0.000210206, -0.000031998,  0.000164034,  0.000190604, -4389.697410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000190604,  0.000164034
2017-03-21 13:36:23.521489, slv, 06a01afffe05902c(unknown)/1,  0.000210206, -0.000009928,  0.000164034,  0.000209841, -4389.697410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000209841,  0.000164034
2017-03-21 13:36:23.820658, slv, 06a01afffe05902c(unknown)/1,  0.000209667, -0.000009928,  0.000138310,  0.000209841, -4399.625410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000209841,  0.000138310
2017-03-21 13:36:24.521390, slv, 06a01afffe05902c(unknown)/1,  0.000209667, -0.000021187,  0.000138310,  0.000167657, -4399.625410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000167657,  0.000138310
2017-03-21 13:36:25.521534, slv, 06a01afffe05902c(unknown)/1,  0.000209667,  0.000003115,  0.000138310,  0.000257907, -4420.812410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000257907,  0.000138310
2017-03-21 13:36:25.545488, slv, 06a01afffe05902c(unknown)/1,  0.000209507,  0.000003115,  0.000191604,  0.000257907, -4417.697410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000257907,  0.000191604
2017-03-21 13:36:26.521517, slv, 06a01afffe05902c(unknown)/1,  0.000209507,  0.000040755,  0.000191604,  0.000242777, -4417.697410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000242777,  0.000191604
2017-03-21 13:36:27.123704, slv, 06a01afffe05902c(unknown)/1,  0.000209389,  0.000040755,  0.000115474,  0.000242777, -4376.942410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000242777,  0.000115474
2017-03-21 13:36:27.438230, slv, 06a01afffe05902c(unknown)/1,  0.000209275,  0.000040755,  0.000207268,  0.000242777, -4376.942410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000242777,  0.000207268
2017-03-21 13:36:27.521513, slv, 06a01afffe05902c(unknown)/1,  0.000209275,  0.000041373,  0.000207268,  0.000258752, -4376.942410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000258752,  0.000207268
2017-03-21 13:36:27.617751, slv, 06a01afffe05902c(unknown)/1,  0.000209767,  0.000041373,  0.000254204,  0.000258752, -4335.569410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000258752,  0.000254204
2017-03-21 13:36:28.246066, slv, 06a01afffe05902c(unknown)/1,  0.000210455,  0.000041373,  0.000243602,  0.000258752, -4335.569410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000258752,  0.000243602
2017-03-21 13:36:28.521495, slv, 06a01afffe05902c(unknown)/1,  0.000210455,  0.000038585,  0.000243602,  0.000238149, -4335.569410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000238149,  0.000243602
2017-03-21 13:36:29.521472, slv, 06a01afffe05902c(unknown)/1,  0.000210455,  0.000034004,  0.000243602,  0.000250770, -4296.984410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000250770,  0.000243602
2017-03-21 13:36:29.889219, slv, 06a01afffe05902c(unknown)/1,  0.000210877,  0.000034004,  0.000196624,  0.000250770, -4262.980410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000250770,  0.000196624
2017-03-21 13:36:30.040328, slv, 06a01afffe05902c(unknown)/1,  0.000210996,  0.000034004,  0.000175847,  0.000250770, -4262.980410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000250770,  0.000175847
2017-03-21 13:36:30.522264, slv, 06a01afffe05902c(unknown)/1,  0.000210996,  0.000033628,  0.000175847,  0.000237938, -4262.980410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000237938,  0.000175847
2017-03-21 13:36:31.416978, slv, 06a01afffe05902c(unknown)/1,  0.000211259,  0.000033628,  0.000246669,  0.000237938, -4229.352410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000237938,  0.000246669
2017-03-21 13:36:31.521500, slv, 06a01afffe05902c(unknown)/1,  0.000211259,  0.000023630,  0.000246669,  0.000231577, -4229.352410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000231577,  0.000246669
2017-03-21 13:36:32.521363, slv, 06a01afffe05902c(unknown)/1,  0.000211259, -0.000032242,  0.000246669,  0.000126456, -4205.722410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000126456,  0.000246669
2017-03-21 13:36:32.852514, slv, 06a01afffe05902c(unknown)/1,  0.000211188, -0.000032242,  0.000215817,  0.000126456, -4237.964410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000126456,  0.000215817
2017-03-21 13:36:33.521428, slv, 06a01afffe05902c(unknown)/1,  0.000211188, -0.000051120,  0.000215817,  0.000193750, -4237.964410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000193750,  0.000215817
2017-03-21 13:36:34.224205, slv, 06a01afffe05902c(unknown)/1,  0.000210685, -0.000051120,  0.000180033,  0.000193750, -4289.084410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000193750,  0.000180033
2017-03-21 13:36:34.521441, slv, 06a01afffe05902c(unknown)/1,  0.000210685, -0.000036448,  0.000180033,  0.000155226, -4289.084410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000155226,  0.000180033
2017-03-21 13:36:35.095570, slv, 06a01afffe05902c(unknown)/1,  0.000209996, -0.000036448,  0.000137456,  0.000155226, -4325.532410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000155226,  0.000137456
2017-03-21 13:36:35.369486, slv, 06a01afffe05902c(unknown)/1,  0.000209203, -0.000036448,  0.000188951,  0.000155226, -4325.532410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000155226,  0.000188951
2017-03-21 13:36:35.526575, slv, 06a01afffe05902c(unknown)/1,  0.000209203, -0.000007090,  0.000188951,  0.000250481, -4325.532410156, S, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000250481,  0.000188951
2017-03-21 13:36:35.854598, slv, 06a01afffe05902c(unknown)/1,  0.000208781, -0.000007090,  0.000134148,  0.000250481, -4332.622410156, D, 0.000213155, 1399, 0.000002807, 35054, -4701, 113,  0.000250481,  0.000134148
2017-03-21 13:36:36.521493, slv, 06a01afffe05902c(unknown)/1,  0.000208781,  0.000023026,  0.000134148,  0.000213555, -4332.622410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000213555,  0.000134148
2017-03-21 13:36:37.521519, slv, 06a01afffe05902c(unknown)/1,  0.000208781, -0.000006944,  0.000134148,  0.000190118, -4309.596410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000190118,  0.000134148
2017-03-21 13:36:37.814128, slv, 06a01afffe05902c(unknown)/1,  0.000208681, -0.000006944,  0.000234885,  0.000190118, -4316.540410156, D, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000190118,  0.000234885
2017-03-21 13:36:38.521458, slv, 06a01afffe05902c(unknown)/1,  0.000208681, -0.000018023,  0.000234885,  0.000191297, -4316.540410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000191297,  0.000234885
2017-03-21 13:36:39.136917, slv, 06a01afffe05902c(unknown)/1,  0.000208416, -0.000018023,  0.000150458,  0.000191297, -4334.563410156, D, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000191297,  0.000150458
2017-03-21 13:36:39.174459, slv, 06a01afffe05902c(unknown)/1,  0.000207979, -0.000018023,  0.000188640,  0.000191297, -4334.563410156, D, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000191297,  0.000188640
2017-03-21 13:36:39.190608, slv, 06a01afffe05902c(unknown)/1,  0.000207564, -0.000018023,  0.000154519,  0.000191297, -4334.563410156, D, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000191297,  0.000154519
2017-03-21 13:36:39.521549, slv, 06a01afffe05902c(unknown)/1,  0.000207564,  0.000025802,  0.000154519,  0.000276552, -4334.563410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000276552,  0.000154519
2017-03-21 13:36:40.303172, slv, 06a01afffe05902c(unknown)/1,  0.000207486,  0.000025802,  0.000187973,  0.000276552, -4308.761410156, D, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000276552,  0.000187973
2017-03-21 13:36:40.522366, slv, 06a01afffe05902c(unknown)/1,  0.000207486,  0.000094866,  0.000187973,  0.000328230, -4308.761410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000328230,  0.000187973
2017-03-21 13:36:41.372188, slv, 06a01afffe05902c(unknown)/1,  0.000208053,  0.000094866,  0.000182389,  0.000328230, -4213.895410156, D, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000328230,  0.000182389
2017-03-21 13:36:41.521476, slv, 06a01afffe05902c(unknown)/1,  0.000208053,  0.000081844,  0.000182389,  0.000250997, -4213.895410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000250997,  0.000182389
2017-03-21 13:36:42.221503, slv, 06a01afffe05902c(unknown)/1,  0.000208550,  0.000081844,  0.000197849,  0.000250997, -4132.051410156, D, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000250997,  0.000197849
2017-03-21 13:36:42.521501, slv, 06a01afffe05902c(unknown)/1,  0.000208550,  0.000024037,  0.000197849,  0.000213680, -4132.051410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000213680,  0.000197849
2017-03-21 13:36:43.138573, slv, 06a01afffe05902c(unknown)/1,  0.000208645,  0.000024037,  0.000195923,  0.000213680, -4108.014410156, D, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000213680,  0.000195923
2017-03-21 13:36:43.521481, slv, 06a01afffe05902c(unknown)/1,  0.000208645,  0.000022453,  0.000195923,  0.000248422, -4108.014410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000248422,  0.000195923
2017-03-21 13:36:43.895405, slv, 06a01afffe05902c(unknown)/1,  0.000208585,  0.000022453,  0.000161068,  0.000248422, -4085.561410156, D, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000248422,  0.000161068
2017-03-21 13:36:44.521420, slv, 06a01afffe05902c(unknown)/1,  0.000208585,  0.000006582,  0.000161068,  0.000181973, -4085.561410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000181973,  0.000161068
2017-03-21 13:36:45.393932, slv, 06a01afffe05902c(unknown)/1,  0.000208509,  0.000006582,  0.000223332,  0.000181973, -4078.979410156, D, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000181973,  0.000223332
2017-03-21 13:36:45.522260, slv, 06a01afffe05902c(unknown)/1,  0.000208509, -0.000002521,  0.000223332,  0.000230079, -4078.979410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000230079,  0.000223332
2017-03-21 13:36:46.521429, slv, 06a01afffe05902c(unknown)/1,  0.000208509, -0.000000825,  0.000223332,  0.000185289, -4081.500410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000185289,  0.000223332
2017-03-21 13:36:46.680003, slv, 06a01afffe05902c(unknown)/1,  0.000208492, -0.000000825,  0.000239066,  0.000185289, -4082.325410156, D, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000185289,  0.000239066
2017-03-21 13:36:47.521548, slv, 06a01afffe05902c(unknown)/1,  0.000208492,  0.000020978,  0.000239066,  0.000273669, -4082.325410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000273669,  0.000239066
2017-03-21 13:36:48.040546, slv, 06a01afffe05902c(unknown)/1,  0.000208698,  0.000020978,  0.000188674,  0.000273669, -4061.347410156, D, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000273669,  0.000188674
2017-03-21 13:36:48.521470, slv, 06a01afffe05902c(unknown)/1,  0.000208698,  0.000014626,  0.000188674,  0.000172774, -4061.347410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000172774,  0.000188674
2017-03-21 13:36:49.521488, slv, 06a01afffe05902c(unknown)/1,  0.000208698, -0.000014991,  0.000188674,  0.000214641, -4046.721410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000214641,  0.000188674
2017-03-21 13:36:49.858256, slv, 06a01afffe05902c(unknown)/1,  0.000208754, -0.000014991,  0.000172055,  0.000214641, -4061.712410156, D, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000214641,  0.000172055
2017-03-21 13:36:50.216673, slv, 06a01afffe05902c(unknown)/1,  0.000208651, -0.000014991,  0.000207417,  0.000214641, -4061.712410156, D, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000214641,  0.000207417
2017-03-21 13:36:50.522252, slv, 06a01afffe05902c(unknown)/1,  0.000208651, -0.000010639,  0.000207417,  0.000181431, -4061.712410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000181431,  0.000207417
2017-03-21 13:36:51.060554, slv, 06a01afffe05902c(unknown)/1,  0.000208467, -0.000010639,  0.000183894,  0.000181431, -4072.351410156, D, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000181431,  0.000183894
2017-03-21 13:36:51.521503, slv, 06a01afffe05902c(unknown)/1,  0.000208467,  0.000007098,  0.000183894,  0.000249883, -4072.351410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000249883,  0.000183894
2017-03-21 13:36:52.324399, slv, 06a01afffe05902c(unknown)/1,  0.000208670,  0.000007098,  0.000270572,  0.000249883, -4065.253410156, D, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000249883,  0.000270572
2017-03-21 13:36:52.521493, slv, 06a01afffe05902c(unknown)/1,  0.000208670,  0.000009942,  0.000270572,  0.000187137, -4065.253410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000187137,  0.000270572
2017-03-21 13:36:52.721899, slv, 06a01afffe05902c(unknown)/1,  0.000209316,  0.000009942,  0.000292520,  0.000187137, -4055.311410156, D, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000187137,  0.000292520
2017-03-21 13:36:53.521465, slv, 06a01afffe05902c(unknown)/1,  0.000209316, -0.000019683,  0.000292520,  0.000191482, -4055.311410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000191482,  0.000292520
2017-03-21 13:36:54.521502, slv, 06a01afffe05902c(unknown)/1,  0.000209316, -0.000019298,  0.000292520,  0.000188554, -4074.994410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000188554,  0.000292520
2017-03-21 13:36:54.704502, slv, 06a01afffe05902c(unknown)/1,  0.000209738, -0.000019298,  0.000277072,  0.000188554, -4094.292410156, D, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000188554,  0.000277072
2017-03-21 13:36:55.522548, slv, 06a01afffe05902c(unknown)/1,  0.000209738, -0.000013892,  0.000277072,  0.000202716, -4094.292410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000202716,  0.000277072
2017-03-21 13:36:55.692542, slv, 06a01afffe05902c(unknown)/1,  0.000209695, -0.000013892,  0.000159578,  0.000202716, -4108.184410156, D, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000202716,  0.000159578
2017-03-21 13:36:56.521473, slv, 06a01afffe05902c(unknown)/1,  0.000209695, -0.000035068,  0.000159578,  0.000146581, -4108.184410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000146581,  0.000159578
2017-03-21 13:36:57.521469, slv, 06a01afffe05902c(unknown)/1,  0.000209695, -0.000027807,  0.000159578,  0.000217196, -4143.252410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000217196,  0.000159578
2017-03-21 13:36:57.668240, slv, 06a01afffe05902c(unknown)/1,  0.000209221, -0.000027807,  0.000137877,  0.000217196, -4171.059410156, D, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000217196,  0.000137877
2017-03-21 13:36:57.965176, slv, 06a01afffe05902c(unknown)/1,  0.000208842, -0.000027807,  0.000167474,  0.000217196, -4171.059410156, D, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000217196,  0.000167474
2017-03-21 13:36:58.521459, slv, 06a01afffe05902c(unknown)/1,  0.000208842, -0.000002832,  0.000167474,  0.000195678, -4171.059410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000195678,  0.000167474
2017-03-21 13:36:59.132712, slv, 06a01afffe05902c(unknown)/1,  0.000208363, -0.000002832,  0.000132309,  0.000195678, -4173.891410156, D, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000195678,  0.000132309
2017-03-21 13:36:59.521482, slv, 06a01afffe05902c(unknown)/1,  0.000208363,  0.000019413,  0.000132309,  0.000260354, -4173.891410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000260354,  0.000132309
2017-03-21 13:36:59.736686, slv, 06a01afffe05902c(unknown)/1,  0.000208300,  0.000019413,  0.000228934,  0.000260354, -4154.478410156, D, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000260354,  0.000228934
2017-03-21 13:37:00.521424, slv, 06a01afffe05902c(unknown)/1,  0.000208300,  0.000012621,  0.000228934,  0.000181552, -4154.478410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000181552,  0.000228934
2017-03-21 13:37:01.521450, slv, 06a01afffe05902c(unknown)/1,  0.000208300, -0.000013196,  0.000228934,  0.000208657, -4141.857410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000208657,  0.000228934
2017-03-21 13:37:01.676564, slv, 06a01afffe05902c(unknown)/1,  0.000208445, -0.000013196,  0.000172339,  0.000208657, -4155.053410156, D, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000208657,  0.000172339
2017-03-21 13:37:02.521485, slv, 06a01afffe05902c(unknown)/1,  0.000208445,  0.000009378,  0.000172339,  0.000226846, -4155.053410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000226846,  0.000172339
2017-03-21 13:37:02.995122, slv, 06a01afffe05902c(unknown)/1,  0.000208179,  0.000009378,  0.000157775,  0.000226846, -4145.675410156, D, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000226846,  0.000157775
2017-03-21 13:37:03.521444, slv, 06a01afffe05902c(unknown)/1,  0.000208179,  0.000000379,  0.000157775,  0.000190537, -4145.675410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000190537,  0.000157775
2017-03-21 13:37:04.521456, slv, 06a01afffe05902c(unknown)/1,  0.000208179, -0.000002066,  0.000157775,  0.000221690, -4145.296410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000221690,  0.000157775
2017-03-21 13:37:04.975328, slv, 06a01afffe05902c(unknown)/1,  0.000207732, -0.000002066,  0.000111971,  0.000221690, -4147.362410156, D, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000221690,  0.000111971
2017-03-21 13:37:05.521433, slv, 06a01afffe05902c(unknown)/1,  0.000207732,  0.000004269,  0.000111971,  0.000202760, -4147.362410156, S, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000202760,  0.000111971
2017-03-21 13:37:06.350596, slv, 06a01afffe05902c(unknown)/1,  0.000207280,  0.000004269,  0.000178705,  0.000202760, -4143.093410156, D, 0.000209938, 732, 0.000010292, 29015, -4432, 141,  0.000202760,  0.000178705
2017-03-21 13:37:06.527996, slv, 06a01afffe05902c(unknown)/1,  0.000207280, -0.000003226,  0.000178705,  0.000205800, -4143.093410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000205800,  0.000178705
2017-03-21 13:37:07.040848, slv, 06a01afffe05902c(unknown)/1,  0.000206758, -0.000003226,  0.000108187,  0.000205800, -4146.319410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000205800,  0.000108187
2017-03-21 13:37:07.521411, slv, 06a01afffe05902c(unknown)/1,  0.000206758, -0.000008496,  0.000108187,  0.000191246, -4146.319410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000191246,  0.000108187
2017-03-21 13:37:07.892473, slv, 06a01afffe05902c(unknown)/1,  0.000206216, -0.000008496,  0.000183171,  0.000191246, -4154.815410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000191246,  0.000183171
2017-03-21 13:37:08.521477, slv, 06a01afffe05902c(unknown)/1,  0.000206216, -0.000013037,  0.000183171,  0.000195653, -4154.815410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000195653,  0.000183171
2017-03-21 13:37:09.521481, slv, 06a01afffe05902c(unknown)/1,  0.000206216,  0.000001310,  0.000183171,  0.000219399, -4167.852410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000219399,  0.000183171
2017-03-21 13:37:09.541365, slv, 06a01afffe05902c(unknown)/1,  0.000206191,  0.000001310,  0.000224567,  0.000219399, -4166.542410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000219399,  0.000224567
2017-03-21 13:37:10.521418, slv, 06a01afffe05902c(unknown)/1,  0.000206191,  0.000001603,  0.000224567,  0.000196215, -4166.542410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000196215,  0.000224567
2017-03-21 13:37:10.716598, slv, 06a01afffe05902c(unknown)/1,  0.000206184,  0.000001603,  0.000182898,  0.000196215, -4164.939410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000196215,  0.000182898
2017-03-21 13:37:11.522382, slv, 06a01afffe05902c(unknown)/1,  0.000206184,  0.000019640,  0.000182898,  0.000255440, -4164.939410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000255440,  0.000182898
2017-03-21 13:37:11.527463, slv, 06a01afffe05902c(unknown)/1,  0.000206106,  0.000019640,  0.000170282,  0.000255440, -4145.299410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000255440,  0.000170282
2017-03-21 13:37:12.499197, slv, 06a01afffe05902c(unknown)/1,  0.000206377,  0.000019640,  0.000212574,  0.000255440, -4145.299410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000255440,  0.000212574
2017-03-21 13:37:12.521448, slv, 06a01afffe05902c(unknown)/1,  0.000206377,  0.000016012,  0.000212574,  0.000189145, -4145.299410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000189145,  0.000212574
2017-03-21 13:37:13.521449, slv, 06a01afffe05902c(unknown)/1,  0.000206377, -0.000016019,  0.000212574,  0.000191571, -4129.287410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000191571,  0.000212574
2017-03-21 13:37:13.711769, slv, 06a01afffe05902c(unknown)/1,  0.000206531, -0.000016019,  0.000205282,  0.000191571, -4145.306410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000191571,  0.000205282
2017-03-21 13:37:14.521471, slv, 06a01afffe05902c(unknown)/1,  0.000206531,  0.000010298,  0.000205282,  0.000241933, -4145.306410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000241933,  0.000205282
2017-03-21 13:37:14.538724, slv, 06a01afffe05902c(unknown)/1,  0.000206483,  0.000010298,  0.000174995,  0.000241933, -4135.008410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000241933,  0.000174995
2017-03-21 13:37:14.622597, slv, 06a01afffe05902c(unknown)/1,  0.000206495,  0.000010298,  0.000170105,  0.000241933, -4135.008410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000241933,  0.000170105
2017-03-21 13:37:14.904339, slv, 06a01afffe05902c(unknown)/1,  0.000206643,  0.000010298,  0.000209985,  0.000241933, -4135.008410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000241933,  0.000209985
2017-03-21 13:37:15.521438, slv, 06a01afffe05902c(unknown)/1,  0.000206643,  0.000021803,  0.000209985,  0.000214848, -4135.008410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000214848,  0.000209985
2017-03-21 13:37:16.522271, slv, 06a01afffe05902c(unknown)/1,  0.000206643,  0.000020616,  0.000209985,  0.000239672, -4113.205410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000239672,  0.000209985
2017-03-21 13:37:16.580193, slv, 06a01afffe05902c(unknown)/1,  0.000206752,  0.000020616,  0.000162900,  0.000239672, -4092.589410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000239672,  0.000162900
2017-03-21 13:37:17.521554, slv, 06a01afffe05902c(unknown)/1,  0.000206752,  0.000060008,  0.000162900,  0.000293741, -4092.589410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000293741,  0.000162900
2017-03-21 13:37:17.581250, slv, 06a01afffe05902c(unknown)/1,  0.000207216,  0.000060008,  0.000249362,  0.000293741, -4032.581410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000293741,  0.000249362
2017-03-21 13:37:18.521538, slv, 06a01afffe05902c(unknown)/1,  0.000207216,  0.000055798,  0.000249362,  0.000231825, -4032.581410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000231825,  0.000249362
2017-03-21 13:37:18.619380, slv, 06a01afffe05902c(unknown)/1,  0.000207628,  0.000055798,  0.000159354,  0.000231825, -3976.783410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000231825,  0.000159354
2017-03-21 13:37:19.521519, slv, 06a01afffe05902c(unknown)/1,  0.000207628,  0.000023167,  0.000159354,  0.000229355, -3976.783410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000229355,  0.000159354
2017-03-21 13:37:19.794031, slv, 06a01afffe05902c(unknown)/1,  0.000207854,  0.000023167,  0.000267866,  0.000229355, -3953.616410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000229355,  0.000267866
2017-03-21 13:37:20.080602, slv, 06a01afffe05902c(unknown)/1,  0.000208024,  0.000023167,  0.000148301,  0.000229355, -3953.616410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000229355,  0.000148301
2017-03-21 13:37:20.479267, slv, 06a01afffe05902c(unknown)/1,  0.000207928,  0.000023167,  0.000200494,  0.000229355, -3953.616410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000229355,  0.000200494
2017-03-21 13:37:20.521372, slv, 06a01afffe05902c(unknown)/1,  0.000207928, -0.000019167,  0.000200494,  0.000147867, -3953.616410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000147867,  0.000200494
2017-03-21 13:37:21.471431, slv, 06a01afffe05902c(unknown)/1,  0.000207636, -0.000019167,  0.000179297,  0.000147867, -3972.783410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000147867,  0.000179297
2017-03-21 13:37:21.521349, slv, 06a01afffe05902c(unknown)/1,  0.000207636, -0.000056656,  0.000179297,  0.000154383, -3972.783410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000154383,  0.000179297
2017-03-21 13:37:22.116524, slv, 06a01afffe05902c(unknown)/1,  0.000206991, -0.000056656,  0.000183886,  0.000154383, -4029.439410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000154383,  0.000183886
2017-03-21 13:37:22.521493, slv, 06a01afffe05902c(unknown)/1,  0.000206991, -0.000020620,  0.000183886,  0.000219003, -4029.439410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000219003,  0.000183886
2017-03-21 13:37:23.358822, slv, 06a01afffe05902c(unknown)/1,  0.000206791, -0.000020620,  0.000219398,  0.000219003, -4050.059410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000219003,  0.000219398
2017-03-21 13:37:23.521444, slv, 06a01afffe05902c(unknown)/1,  0.000206791,  0.000003478,  0.000219398,  0.000201734, -4050.059410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000201734,  0.000219398
2017-03-21 13:37:23.614431, slv, 06a01afffe05902c(unknown)/1,  0.000206878,  0.000003478,  0.000209357,  0.000201734, -4046.581410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000201734,  0.000209357
2017-03-21 13:37:24.521494, slv, 06a01afffe05902c(unknown)/1,  0.000206878,  0.000010559,  0.000209357,  0.000233052, -4046.581410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000233052,  0.000209357
2017-03-21 13:37:24.656870, slv, 06a01afffe05902c(unknown)/1,  0.000207084,  0.000010559,  0.000236071,  0.000233052, -4036.022410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000233052,  0.000236071
2017-03-21 13:37:25.521497, slv, 06a01afffe05902c(unknown)/1,  0.000207084,  0.000043403,  0.000236071,  0.000267716, -4036.022410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000267716,  0.000236071
2017-03-21 13:37:25.881630, slv, 06a01afffe05902c(unknown)/1,  0.000207452,  0.000043403,  0.000185770,  0.000267716, -3992.619410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000267716,  0.000185770
2017-03-21 13:37:26.521431, slv, 06a01afffe05902c(unknown)/1,  0.000207452,  0.000018006,  0.000185770,  0.000182831, -3992.619410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000182831,  0.000185770
2017-03-21 13:37:27.125295, slv, 06a01afffe05902c(unknown)/1,  0.000207127,  0.000018006,  0.000110207,  0.000182831, -3974.613410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000182831,  0.000110207
2017-03-21 13:37:27.521426, slv, 06a01afffe05902c(unknown)/1,  0.000207127, -0.000026059,  0.000110207,  0.000179628, -3974.613410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000179628,  0.000110207
2017-03-21 13:37:28.143467, slv, 06a01afffe05902c(unknown)/1,  0.000206281, -0.000026059,  0.000139165,  0.000179628, -4000.672410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000179628,  0.000139165
2017-03-21 13:37:28.521508, slv, 06a01afffe05902c(unknown)/1,  0.000206281,  0.000009600,  0.000139165,  0.000252979, -4000.672410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000252979,  0.000139165
2017-03-21 13:37:29.521433, slv, 06a01afffe05902c(unknown)/1,  0.000206281,  0.000031578,  0.000139165,  0.000222740, -3991.072410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000222740,  0.000139165
2017-03-21 13:37:29.664851, slv, 06a01afffe05902c(unknown)/1,  0.000205906,  0.000031578,  0.000187566,  0.000222740, -3959.494410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000222740,  0.000187566
2017-03-21 13:37:30.076121, slv, 06a01afffe05902c(unknown)/1,  0.000206020,  0.000031578,  0.000219707,  0.000222740, -3959.494410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000222740,  0.000219707
2017-03-21 13:37:30.521450, slv, 06a01afffe05902c(unknown)/1,  0.000206020,  0.000000284,  0.000219707,  0.000190130, -3959.494410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000190130,  0.000219707
2017-03-21 13:37:31.521432, slv, 06a01afffe05902c(unknown)/1,  0.000206020, -0.000010696,  0.000219707,  0.000200518, -3959.210410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000200518,  0.000219707
2017-03-21 13:37:31.697874, slv, 06a01afffe05902c(unknown)/1,  0.000206102, -0.000010696,  0.000202197,  0.000200518, -3969.906410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000200518,  0.000202197
2017-03-21 13:37:32.522260, slv, 06a01afffe05902c(unknown)/1,  0.000206102, -0.000010945,  0.000202197,  0.000189713, -3969.906410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000189713,  0.000202197
2017-03-21 13:37:33.158977, slv, 06a01afffe05902c(unknown)/1,  0.000205842, -0.000010945,  0.000165335,  0.000189713, -3980.851410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000189713,  0.000165335
2017-03-21 13:37:33.521433, slv, 06a01afffe05902c(unknown)/1,  0.000205842, -0.000019182,  0.000165335,  0.000183865, -3980.851410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000183865,  0.000165335
2017-03-21 13:37:34.521538, slv, 06a01afffe05902c(unknown)/1,  0.000205842,  0.000037271,  0.000165335,  0.000302361, -4000.033410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000302361,  0.000165335
2017-03-21 13:37:34.888613, slv, 06a01afffe05902c(unknown)/1,  0.000205804,  0.000037271,  0.000156220,  0.000302361, -3962.762410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000302361,  0.000156220
2017-03-21 13:37:35.521508, slv, 06a01afffe05902c(unknown)/1,  0.000205804,  0.000054296,  0.000156220,  0.000217878, -3962.762410156, S, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000217878,  0.000156220
2017-03-21 13:37:36.490652, slv, 06a01afffe05902c(unknown)/1,  0.000206094,  0.000054296,  0.000221013,  0.000217878, -3908.466410156, D, 0.000208493, 592, 0.000006318, 27623, -4140, 82,  0.000217878,  0.000221013
2017-03-21 13:37:36.521549, slv, 06a01afffe05902c(unknown)/1,  0.000206094,  0.000021840,  0.000221013,  0.000237700, -3908.466410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000237700,  0.000221013
2017-03-21 13:37:37.326923, slv, 06a01afffe05902c(unknown)/1,  0.000206576,  0.000021840,  0.000271263,  0.000237700, -3886.626410156, D, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000237700,  0.000271263
2017-03-21 13:37:37.522245, slv, 06a01afffe05902c(unknown)/1,  0.000206576,  0.000026753,  0.000271263,  0.000228477, -3886.626410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000228477,  0.000271263
2017-03-21 13:37:37.746511, slv, 06a01afffe05902c(unknown)/1,  0.000207079,  0.000026753,  0.000217590,  0.000228477, -3859.873410156, D, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000228477,  0.000217590
2017-03-21 13:37:38.199918, slv, 06a01afffe05902c(unknown)/1,  0.000207214,  0.000026753,  0.000188344,  0.000228477, -3859.873410156, D, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000228477,  0.000188344
2017-03-21 13:37:38.521528, slv, 06a01afffe05902c(unknown)/1,  0.000207214,  0.000027047,  0.000188344,  0.000239409, -3859.873410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000239409,  0.000188344
2017-03-21 13:37:38.684972, slv, 06a01afffe05902c(unknown)/1,  0.000207430,  0.000027047,  0.000227999,  0.000239409, -3832.826410156, D, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000239409,  0.000227999
2017-03-21 13:37:39.521559, slv, 06a01afffe05902c(unknown)/1,  0.000207430,  0.000035326,  0.000227999,  0.000245888, -3832.826410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000245888,  0.000227999
2017-03-21 13:37:40.279883, slv, 06a01afffe05902c(unknown)/1,  0.000207897,  0.000035326,  0.000236014,  0.000245888, -3797.500410156, D, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000245888,  0.000236014
2017-03-21 13:37:40.521449, slv, 06a01afffe05902c(unknown)/1,  0.000207897,  0.000004605,  0.000236014,  0.000178648, -3797.500410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000178648,  0.000236014
2017-03-21 13:37:41.521439, slv, 06a01afffe05902c(unknown)/1,  0.000207897, -0.000009802,  0.000236014,  0.000217541, -3792.895410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000217541,  0.000236014
2017-03-21 13:37:41.543923, slv, 06a01afffe05902c(unknown)/1,  0.000208127, -0.000009802,  0.000191079,  0.000217541, -3802.697410156, D, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000217541,  0.000191079
2017-03-21 13:37:42.522228, slv, 06a01afffe05902c(unknown)/1,  0.000208127,  0.000008125,  0.000191079,  0.000214734, -3802.697410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000214734,  0.000191079
2017-03-21 13:37:43.000609, slv, 06a01afffe05902c(unknown)/1,  0.000208146,  0.000008125,  0.000214047,  0.000214734, -3794.572410156, D, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000214734,  0.000214047
2017-03-21 13:37:43.521511, slv, 06a01afffe05902c(unknown)/1,  0.000208146,  0.000001625,  0.000214047,  0.000204790, -3794.572410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000204790,  0.000214047
2017-03-21 13:37:43.807940, slv, 06a01afffe05902c(unknown)/1,  0.000208384,  0.000001625,  0.000260007,  0.000204790, -3792.947410156, D, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000204790,  0.000260007
2017-03-21 13:37:43.899018, slv, 06a01afffe05902c(unknown)/1,  0.000208557,  0.000001625,  0.000208184,  0.000204790, -3792.947410156, D, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000204790,  0.000208184
2017-03-21 13:37:44.521485, slv, 06a01afffe05902c(unknown)/1,  0.000208557,  0.000018019,  0.000208184,  0.000247952, -3792.947410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000247952,  0.000208184
2017-03-21 13:37:45.439378, slv, 06a01afffe05902c(unknown)/1,  0.000208699,  0.000018019,  0.000209770,  0.000247952, -3774.928410156, D, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000247952,  0.000209770
2017-03-21 13:37:45.521388, slv, 06a01afffe05902c(unknown)/1,  0.000208699,  0.000013992,  0.000209770,  0.000197289, -3774.928410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000197289,  0.000209770
2017-03-21 13:37:46.521543, slv, 06a01afffe05902c(unknown)/1,  0.000208699,  0.000011494,  0.000209770,  0.000243098, -3760.936410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000243098,  0.000209770
2017-03-21 13:37:46.528013, slv, 06a01afffe05902c(unknown)/1,  0.000209026,  0.000011494,  0.000217673,  0.000243098, -3749.442410156, D, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000243098,  0.000217673
2017-03-21 13:37:47.522353, slv, 06a01afffe05902c(unknown)/1,  0.000209026,  0.000045941,  0.000217673,  0.000266511, -3749.442410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000266511,  0.000217673
2017-03-21 13:37:48.295143, slv, 06a01afffe05902c(unknown)/1,  0.000209527,  0.000045941,  0.000237180,  0.000266511, -3703.501410156, D, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000266511,  0.000237180
2017-03-21 13:37:48.521521, slv, 06a01afffe05902c(unknown)/1,  0.000209527,  0.000031096,  0.000237180,  0.000214235, -3703.501410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000214235,  0.000237180
2017-03-21 13:37:48.836190, slv, 06a01afffe05902c(unknown)/1,  0.000209860,  0.000031096,  0.000205525,  0.000214235, -3672.405410156, D, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000214235,  0.000205525
2017-03-21 13:37:48.963019, slv, 06a01afffe05902c(unknown)/1,  0.000209733,  0.000031096,  0.000172917,  0.000214235, -3672.405410156, D, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000214235,  0.000172917
2017-03-21 13:37:49.521420, slv, 06a01afffe05902c(unknown)/1,  0.000209733, -0.000001764,  0.000172917,  0.000201497, -3672.405410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000201497,  0.000172917
2017-03-21 13:37:49.904352, slv, 06a01afffe05902c(unknown)/1,  0.000209492, -0.000001764,  0.000188520,  0.000201497, -3674.169410156, D, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000201497,  0.000188520
2017-03-21 13:37:50.521432, slv, 06a01afffe05902c(unknown)/1,  0.000209492, -0.000009259,  0.000188520,  0.000199209, -3674.169410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000199209,  0.000188520
2017-03-21 13:37:50.732207, slv, 06a01afffe05902c(unknown)/1,  0.000209571, -0.000009259,  0.000269029,  0.000199209, -3683.428410156, D, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000199209,  0.000269029
2017-03-21 13:37:51.257325, slv, 06a01afffe05902c(unknown)/1,  0.000209481, -0.000009259,  0.000147724,  0.000199209, -3683.428410156, D, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000199209,  0.000147724
2017-03-21 13:37:51.521511, slv, 06a01afffe05902c(unknown)/1,  0.000209481,  0.000004019,  0.000147724,  0.000227802, -3683.428410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000227802,  0.000147724
2017-03-21 13:37:52.532999, slv, 06a01afffe05902c(unknown)/1,  0.000209481, -0.000003303,  0.000147724,  0.000184554, -3679.409410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000184554,  0.000147724
2017-03-21 13:37:53.190731, slv, 06a01afffe05902c(unknown)/1,  0.000209165, -0.000003303,  0.000225498,  0.000184554, -3682.712410156, D, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000184554,  0.000225498
2017-03-21 13:37:53.521475, slv, 06a01afffe05902c(unknown)/1,  0.000209165, -0.000015863,  0.000225498,  0.000202364, -3682.712410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000202364,  0.000225498
2017-03-21 13:37:54.521500, slv, 06a01afffe05902c(unknown)/1,  0.000209165,  0.000015288,  0.000225498,  0.000246542, -3698.575410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000246542,  0.000225498
2017-03-21 13:37:54.663436, slv, 06a01afffe05902c(unknown)/1,  0.000209477,  0.000015288,  0.000259944,  0.000246542, -3683.287410156, D, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000246542,  0.000259944
2017-03-21 13:37:55.521417, slv, 06a01afffe05902c(unknown)/1,  0.000209477,  0.000009554,  0.000259944,  0.000191209, -3683.287410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000191209,  0.000259944
2017-03-21 13:37:56.430895, slv, 06a01afffe05902c(unknown)/1,  0.000209824,  0.000009554,  0.000228962,  0.000191209, -3673.733410156, D, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000191209,  0.000228962
2017-03-21 13:37:56.521349, slv, 06a01afffe05902c(unknown)/1,  0.000209824, -0.000043897,  0.000228962,  0.000140297, -3673.733410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000140297,  0.000228962
2017-03-21 13:37:56.619579, slv, 06a01afffe05902c(unknown)/1,  0.000209549, -0.000043897,  0.000208353,  0.000140297, -3717.630410156, D, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000140297,  0.000208353
2017-03-21 13:37:57.134690, slv, 06a01afffe05902c(unknown)/1,  0.000209050, -0.000043897,  0.000221416,  0.000140297, -3717.630410156, D, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000140297,  0.000221416
2017-03-21 13:37:57.522339, slv, 06a01afffe05902c(unknown)/1,  0.000209050, -0.000032237,  0.000221416,  0.000214102, -3717.630410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000214102,  0.000221416
2017-03-21 13:37:58.126726, slv, 06a01afffe05902c(unknown)/1,  0.000208897, -0.000032237,  0.000221129,  0.000214102, -3749.867410156, D, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000214102,  0.000221129
2017-03-21 13:37:58.521508, slv, 06a01afffe05902c(unknown)/1,  0.000208897,  0.000018473,  0.000221129,  0.000240791, -3749.867410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000240791,  0.000221129
2017-03-21 13:37:59.521503, slv, 06a01afffe05902c(unknown)/1,  0.000208897,  0.000024744,  0.000221129,  0.000226491, -3731.394410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000226491,  0.000221129
2017-03-21 13:37:59.559084, slv, 06a01afffe05902c(unknown)/1,  0.000209160,  0.000024744,  0.000241085,  0.000226491, -3706.650410156, D, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000226491,  0.000241085
2017-03-21 13:38:00.521457, slv, 06a01afffe05902c(unknown)/1,  0.000209160, -0.000003165,  0.000241085,  0.000185236, -3706.650410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000185236,  0.000241085
2017-03-21 13:38:01.091806, slv, 06a01afffe05902c(unknown)/1,  0.000208867, -0.000003165,  0.000108711,  0.000185236, -3709.815410156, D, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000185236,  0.000108711
2017-03-21 13:38:01.521417, slv, 06a01afffe05902c(unknown)/1,  0.000208867, -0.000033994,  0.000108711,  0.000164803, -3709.815410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000164803,  0.000108711
2017-03-21 13:38:01.605114, slv, 06a01afffe05902c(unknown)/1,  0.000207966, -0.000033994,  0.000145980,  0.000164803, -3743.809410156, D, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000164803,  0.000145980
2017-03-21 13:38:02.522324, slv, 06a01afffe05902c(unknown)/1,  0.000207966, -0.000017576,  0.000145980,  0.000216878, -3743.809410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000216878,  0.000145980
2017-03-21 13:38:03.448778, slv, 06a01afffe05902c(unknown)/1,  0.000207825, -0.000017576,  0.000268197,  0.000216878, -3761.385410156, D, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000216878,  0.000268197
2017-03-21 13:38:03.521450, slv, 06a01afffe05902c(unknown)/1,  0.000207825, -0.000011566,  0.000268197,  0.000175780, -3761.385410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000175780,  0.000268197
2017-03-21 13:38:04.521442, slv, 06a01afffe05902c(unknown)/1,  0.000207825, -0.000015143,  0.000268197,  0.000209584, -3772.951410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000209584,  0.000268197
2017-03-21 13:38:04.603164, slv, 06a01afffe05902c(unknown)/1,  0.000207975, -0.000015143,  0.000174936,  0.000209584, -3788.094410156, D, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000209584,  0.000174936
2017-03-21 13:38:05.521474, slv, 06a01afffe05902c(unknown)/1,  0.000207975,  0.000006709,  0.000174936,  0.000219636, -3788.094410156, S, 0.000206713, 656, 0.000007821, 26665, -4045, 81,  0.000219636,  0.000174936
2017-03-21 13:38:06.521454, slv, 06a01afffe05902c(unknown)/1,  0.000207975, -0.000005386,  0.000174936,  0.000185542, -3781.385410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000185542,  0.000174936
2017-03-21 13:38:06.577588, slv, 06a01afffe05902c(unknown)/1,  0.000207817, -0.000005386,  0.000221444,  0.000185542, -3786.771410156, D, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000185542,  0.000221444
2017-03-21 13:38:07.522263, slv, 06a01afffe05902c(unknown)/1,  0.000207817, -0.000005555,  0.000221444,  0.000219140, -3786.771410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000219140,  0.000221444
2017-03-21 13:38:08.150447, slv, 06a01afffe05902c(unknown)/1,  0.000207578, -0.000005555,  0.000143915,  0.000219140, -3792.326410156, D, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000219140,  0.000143915
2017-03-21 13:38:08.521449, slv, 06a01afffe05902c(unknown)/1,  0.000207578,  0.000003741,  0.000143915,  0.000203737, -3792.326410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000203737,  0.000143915
2017-03-21 13:38:08.906744, slv, 06a01afffe05902c(unknown)/1,  0.000206958,  0.000003741,  0.000104770,  0.000203737, -3788.585410156, D, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000203737,  0.000104770
2017-03-21 13:38:09.521495, slv, 06a01afffe05902c(unknown)/1,  0.000206958,  0.000006667,  0.000104770,  0.000224132, -3788.585410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000224132,  0.000104770
2017-03-21 13:38:09.717152, slv, 06a01afffe05902c(unknown)/1,  0.000206574,  0.000006667,  0.000197002,  0.000224132, -3781.918410156, D, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000224132,  0.000197002
2017-03-21 13:38:10.521484, slv, 06a01afffe05902c(unknown)/1,  0.000206574, -0.000004795,  0.000197002,  0.000179810, -3781.918410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000179810,  0.000197002
2017-03-21 13:38:11.521434, slv, 06a01afffe05902c(unknown)/1,  0.000206574, -0.000021653,  0.000197002,  0.000190031, -3786.713410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000190031,  0.000197002
2017-03-21 13:38:11.709648, slv, 06a01afffe05902c(unknown)/1,  0.000206411, -0.000021653,  0.000173497,  0.000190031, -3808.366410156, D, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000190031,  0.000173497
2017-03-21 13:38:12.522233, slv, 06a01afffe05902c(unknown)/1,  0.000206411,  0.000006954,  0.000173497,  0.000236862, -3808.366410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000236862,  0.000173497
2017-03-21 13:38:12.919312, slv, 06a01afffe05902c(unknown)/1,  0.000206143,  0.000006954,  0.000156522,  0.000236862, -3801.412410156, D, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000236862,  0.000156522
2017-03-21 13:38:13.521464, slv, 06a01afffe05902c(unknown)/1,  0.000206143,  0.000016615,  0.000156522,  0.000208924, -3801.412410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000208924,  0.000156522
2017-03-21 13:38:14.214615, slv, 06a01afffe05902c(unknown)/1,  0.000206161,  0.000016615,  0.000226770,  0.000208924, -3784.797410156, D, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000208924,  0.000226770
2017-03-21 13:38:14.521512, slv, 06a01afffe05902c(unknown)/1,  0.000206161,  0.000015820,  0.000226770,  0.000235022, -3784.797410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000235022,  0.000226770
2017-03-21 13:38:15.521500, slv, 06a01afffe05902c(unknown)/1,  0.000206161,  0.000018084,  0.000226770,  0.000213469, -3768.977410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000213469,  0.000226770
2017-03-21 13:38:15.801869, slv, 06a01afffe05902c(unknown)/1,  0.000206356,  0.000018084,  0.000225315,  0.000213469, -3750.893410156, D, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000213469,  0.000225315
2017-03-21 13:38:16.275411, slv, 06a01afffe05902c(unknown)/1,  0.000206470,  0.000018084,  0.000202345,  0.000213469, -3750.893410156, D, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000213469,  0.000202345
2017-03-21 13:38:16.521410, slv, 06a01afffe05902c(unknown)/1,  0.000206470, -0.000013295,  0.000202345,  0.000172571, -3750.893410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000172571,  0.000202345
2017-03-21 13:38:17.027196, slv, 06a01afffe05902c(unknown)/1,  0.000206189, -0.000013295,  0.000165656,  0.000172571, -3764.188410156, D, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000172571,  0.000165656
2017-03-21 13:38:17.421556, slv, 06a01afffe05902c(unknown)/1,  0.000205696, -0.000013295,  0.000187714,  0.000172571, -3764.188410156, D, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000172571,  0.000187714
2017-03-21 13:38:17.522177, slv, 06a01afffe05902c(unknown)/1,  0.000205696, -0.000010255,  0.000187714,  0.000219085, -3764.188410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000219085,  0.000187714
2017-03-21 13:38:17.986045, slv, 06a01afffe05902c(unknown)/1,  0.000205250, -0.000010255,  0.000129334,  0.000219085, -3774.443410156, D, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000219085,  0.000129334
2017-03-21 13:38:18.277996, slv, 06a01afffe05902c(unknown)/1,  0.000204830, -0.000010255,  0.000145871,  0.000219085, -3774.443410156, D, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000219085,  0.000145871
2017-03-21 13:38:18.521472, slv, 06a01afffe05902c(unknown)/1,  0.000204830, -0.000004303,  0.000145871,  0.000182835, -3774.443410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000182835,  0.000145871
2017-03-21 13:38:19.521464, slv, 06a01afffe05902c(unknown)/1,  0.000204830, -0.000003018,  0.000145871,  0.000220788, -3778.746410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000220788,  0.000145871
2017-03-21 13:38:19.760939, slv, 06a01afffe05902c(unknown)/1,  0.000204656, -0.000003018,  0.000189039,  0.000220788, -3781.764410156, D, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000220788,  0.000189039
2017-03-21 13:38:20.092354, slv, 06a01afffe05902c(unknown)/1,  0.000204597, -0.000003018,  0.000172871,  0.000220788, -3781.764410156, D, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000220788,  0.000172871
2017-03-21 13:38:20.521458, slv, 06a01afffe05902c(unknown)/1,  0.000204597,  0.000005407,  0.000172871,  0.000199453, -3781.764410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000199453,  0.000172871
2017-03-21 13:38:20.925285, slv, 06a01afffe05902c(unknown)/1,  0.000204148,  0.000005407,  0.000110265,  0.000199453, -3776.357410156, D, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000199453,  0.000110265
2017-03-21 13:38:21.521465, slv, 06a01afffe05902c(unknown)/1,  0.000204148,  0.000004497,  0.000110265,  0.000218286, -3776.357410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000218286,  0.000110265
2017-03-21 13:38:22.522267, slv, 06a01afffe05902c(unknown)/1,  0.000204148,  0.000028239,  0.000110265,  0.000246489, -3771.860410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000246489,  0.000110265
2017-03-21 13:38:22.534708, slv, 06a01afffe05902c(unknown)/1,  0.000203803,  0.000028239,  0.000171995,  0.000246489, -3743.621410156, D, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000246489,  0.000171995
2017-03-21 13:38:23.521486, slv, 06a01afffe05902c(unknown)/1,  0.000203803,  0.000013473,  0.000171995,  0.000188408, -3743.621410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000188408,  0.000171995
2017-03-21 13:38:23.807372, slv, 06a01afffe05902c(unknown)/1,  0.000203733,  0.000013473,  0.000190460,  0.000188408, -3730.148410156, D, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000188408,  0.000190460
2017-03-21 13:38:24.521407, slv, 06a01afffe05902c(unknown)/1,  0.000203733, -0.000024222,  0.000190460,  0.000170683, -3730.148410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000170683,  0.000190460
2017-03-21 13:38:25.468029, slv, 06a01afffe05902c(unknown)/1,  0.000203530, -0.000024222,  0.000213321,  0.000170683, -3754.370410156, D, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000170683,  0.000213321
2017-03-21 13:38:25.521467, slv, 06a01afffe05902c(unknown)/1,  0.000203530,  0.000001315,  0.000213321,  0.000239210, -3754.370410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000239210,  0.000213321
2017-03-21 13:38:25.602486, slv, 06a01afffe05902c(unknown)/1,  0.000203483,  0.000001315,  0.000178904,  0.000239210, -3753.055410156, D, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000239210,  0.000178904
2017-03-21 13:38:26.521509, slv, 06a01afffe05902c(unknown)/1,  0.000203483,  0.000041730,  0.000178904,  0.000251263, -3753.055410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000251263,  0.000178904
2017-03-21 13:38:26.808254, slv, 06a01afffe05902c(unknown)/1,  0.000203646,  0.000041730,  0.000186317,  0.000251263, -3711.325410156, D, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000251263,  0.000186317
2017-03-21 13:38:27.527754, slv, 06a01afffe05902c(unknown)/1,  0.000203646, -0.000000321,  0.000186317,  0.000155223, -3711.325410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000155223,  0.000186317
2017-03-21 13:38:27.941439, slv, 06a01afffe05902c(unknown)/1,  0.000203404, -0.000000321,  0.000159955,  0.000155223, -3711.646410156, D, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000155223,  0.000159955
2017-03-21 13:38:28.521504, slv, 06a01afffe05902c(unknown)/1,  0.000203404, -0.000014537,  0.000159955,  0.000222752, -3711.646410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000222752,  0.000159955
2017-03-21 13:38:29.521478, slv, 06a01afffe05902c(unknown)/1,  0.000203404,  0.000011688,  0.000159955,  0.000207433, -3726.183410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000207433,  0.000159955
2017-03-21 13:38:29.843221, slv, 06a01afffe05902c(unknown)/1,  0.000202724,  0.000011688,  0.000116949,  0.000207433, -3714.495410156, D, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000207433,  0.000116949
2017-03-21 13:38:30.521482, slv, 06a01afffe05902c(unknown)/1,  0.000202724, -0.000011243,  0.000116949,  0.000176209, -3714.495410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000176209,  0.000116949
2017-03-21 13:38:31.237818, slv, 06a01afffe05902c(unknown)/1,  0.000202307, -0.000011243,  0.000203541,  0.000176209, -3725.738410156, D, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000176209,  0.000203541
2017-03-21 13:38:31.521515, slv, 06a01afffe05902c(unknown)/1,  0.000202307,  0.000029253,  0.000203541,  0.000287328, -3725.738410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000287328,  0.000203541
2017-03-21 13:38:32.522294, slv, 06a01afffe05902c(unknown)/1,  0.000202307,  0.000055824,  0.000203541,  0.000228935, -3696.485410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000228935,  0.000203541
2017-03-21 13:38:32.885889, slv, 06a01afffe05902c(unknown)/1,  0.000202300,  0.000055824,  0.000198661,  0.000228935, -3640.661410156, D, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000228935,  0.000198661
2017-03-21 13:38:33.521528, slv, 06a01afffe05902c(unknown)/1,  0.000202300,  0.000025771,  0.000198661,  0.000227215, -3640.661410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000227215,  0.000198661
2017-03-21 13:38:33.779563, slv, 06a01afffe05902c(unknown)/1,  0.000202479,  0.000025771,  0.000200224,  0.000227215, -3614.890410156, D, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000227215,  0.000200224
2017-03-21 13:38:34.521546, slv, 06a01afffe05902c(unknown)/1,  0.000202479,  0.000062877,  0.000200224,  0.000303320, -3614.890410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000303320,  0.000200224
2017-03-21 13:38:34.606287, slv, 06a01afffe05902c(unknown)/1,  0.000203069,  0.000062877,  0.000230082,  0.000303320, -3552.013410156, D, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000303320,  0.000230082
2017-03-21 13:38:35.521499, slv, 06a01afffe05902c(unknown)/1,  0.000203069,  0.000056001,  0.000230082,  0.000214231, -3552.013410156, S, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000214231,  0.000230082
2017-03-21 13:38:35.786951, slv, 06a01afffe05902c(unknown)/1,  0.000203690,  0.000056001,  0.000223726,  0.000214231, -3496.012410156, D, 0.000208663, 914, 0.000004236, 21209, -3749, 58,  0.000214231,  0.000223726
2017-03-21 13:38:36.521429, slv, 06a01afffe05902c(unknown)/1,  0.000203690, -0.000000056,  0.000223726,  0.000192416, -3496.012410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000192416,  0.000223726
2017-03-21 13:38:37.193796, slv, 06a01afffe05902c(unknown)/1,  0.000203729, -0.000000056,  0.000194354,  0.000192416, -3496.068410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000192416,  0.000194354
2017-03-21 13:38:37.521411, slv, 06a01afffe05902c(unknown)/1,  0.000203729, -0.000012571,  0.000194354,  0.000189860, -3496.068410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000189860,  0.000194354
2017-03-21 13:38:37.863814, slv, 06a01afffe05902c(unknown)/1,  0.000203310, -0.000012571,  0.000130951,  0.000189860, -3508.639410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000189860,  0.000130951
2017-03-21 13:38:38.198941, slv, 06a01afffe05902c(unknown)/1,  0.000202914, -0.000012571,  0.000201174,  0.000189860, -3508.639410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000189860,  0.000201174
2017-03-21 13:38:38.521480, slv, 06a01afffe05902c(unknown)/1,  0.000202914, -0.000006331,  0.000201174,  0.000204120, -3508.639410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000204120,  0.000201174
2017-03-21 13:38:39.521438, slv, 06a01afffe05902c(unknown)/1,  0.000202914,  0.000005953,  0.000201174,  0.000213615, -3514.970410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000213615,  0.000201174
2017-03-21 13:38:39.579990, slv, 06a01afffe05902c(unknown)/1,  0.000202934,  0.000005953,  0.000212082,  0.000213615, -3509.017410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000213615,  0.000212082
2017-03-21 13:38:39.822837, slv, 06a01afffe05902c(unknown)/1,  0.000203060,  0.000005953,  0.000204651,  0.000213615, -3509.017410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000213615,  0.000204651
2017-03-21 13:38:40.521565, slv, 06a01afffe05902c(unknown)/1,  0.000203060,  0.000040446,  0.000204651,  0.000273253, -3509.017410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000273253,  0.000204651
2017-03-21 13:38:40.914149, slv, 06a01afffe05902c(unknown)/1,  0.000203368,  0.000040446,  0.000199508,  0.000273253, -3468.571410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000273253,  0.000199508
2017-03-21 13:38:41.105404, slv, 06a01afffe05902c(unknown)/1,  0.000203787,  0.000040446,  0.000174607,  0.000273253, -3468.571410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000273253,  0.000174607
2017-03-21 13:38:41.340740, slv, 06a01afffe05902c(unknown)/1,  0.000204279,  0.000040446,  0.000219927,  0.000273253, -3468.571410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000273253,  0.000219927
2017-03-21 13:38:41.521474, slv, 06a01afffe05902c(unknown)/1,  0.000204279,  0.000043520,  0.000219927,  0.000221128, -3468.571410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000221128,  0.000219927
2017-03-21 13:38:41.641332, slv, 06a01afffe05902c(unknown)/1,  0.000204755,  0.000043520,  0.000224625,  0.000221128, -3425.051410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000221128,  0.000224625
2017-03-21 13:38:42.521562, slv, 06a01afffe05902c(unknown)/1,  0.000204755,  0.000035803,  0.000224625,  0.000259513, -3425.051410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000259513,  0.000224625
2017-03-21 13:38:43.127755, slv, 06a01afffe05902c(unknown)/1,  0.000205101,  0.000035803,  0.000202297,  0.000259513, -3389.248410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000259513,  0.000202297
2017-03-21 13:38:43.521467, slv, 06a01afffe05902c(unknown)/1,  0.000205101,  0.000033096,  0.000202297,  0.000216536, -3389.248410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000216536,  0.000202297
2017-03-21 13:38:44.521494, slv, 06a01afffe05902c(unknown)/1,  0.000205101,  0.000027625,  0.000202297,  0.000248917, -3356.152410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000248917,  0.000202297
2017-03-21 13:38:44.950126, slv, 06a01afffe05902c(unknown)/1,  0.000205353,  0.000027625,  0.000174205,  0.000248917, -3328.527410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000248917,  0.000174205
2017-03-21 13:38:45.521535, slv, 06a01afffe05902c(unknown)/1,  0.000205353,  0.000055351,  0.000174205,  0.000272240, -3328.527410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000272240,  0.000174205
2017-03-21 13:38:45.724322, slv, 06a01afffe05902c(unknown)/1,  0.000205837,  0.000055351,  0.000249869,  0.000272240, -3273.176410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000272240,  0.000249869
2017-03-21 13:38:45.962296, slv, 06a01afffe05902c(unknown)/1,  0.000206708,  0.000055351,  0.000251931,  0.000272240, -3273.176410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000272240,  0.000251931
2017-03-21 13:38:46.178758, slv, 06a01afffe05902c(unknown)/1,  0.000207430,  0.000055351,  0.000215281,  0.000272240, -3273.176410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000272240,  0.000215281
2017-03-21 13:38:46.521484, slv, 06a01afffe05902c(unknown)/1,  0.000207430,  0.000054376,  0.000215281,  0.000249297, -3273.176410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000249297,  0.000215281
2017-03-21 13:38:47.517219, slv, 06a01afffe05902c(unknown)/1,  0.000207829,  0.000054376,  0.000194967,  0.000249297, -3218.800410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000249297,  0.000194967
2017-03-21 13:38:47.521412, slv, 06a01afffe05902c(unknown)/1,  0.000207829,  0.000027452,  0.000194967,  0.000220867, -3218.800410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000220867,  0.000194967
2017-03-21 13:38:48.047006, slv, 06a01afffe05902c(unknown)/1,  0.000207893,  0.000027452,  0.000182552,  0.000220867, -3191.348410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000220867,  0.000182552
2017-03-21 13:38:48.522186, slv, 06a01afffe05902c(unknown)/1,  0.000207893, -0.000011802,  0.000182552,  0.000171251, -3191.348410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000171251,  0.000182552
2017-03-21 13:38:49.521430, slv, 06a01afffe05902c(unknown)/1,  0.000207893, -0.000035045,  0.000182552,  0.000174444, -3203.150410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000174444,  0.000182552
2017-03-21 13:38:49.746076, slv, 06a01afffe05902c(unknown)/1,  0.000207500, -0.000035045,  0.000153078,  0.000174444, -3238.195410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000174444,  0.000153078
2017-03-21 13:38:50.521408, slv, 06a01afffe05902c(unknown)/1,  0.000207500, -0.000048749,  0.000153078,  0.000143450, -3238.195410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000143450,  0.000153078
2017-03-21 13:38:51.416053, slv, 06a01afffe05902c(unknown)/1,  0.000207144, -0.000048749,  0.000267893,  0.000143450, -3286.944410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000143450,  0.000267893
2017-03-21 13:38:51.521434, slv, 06a01afffe05902c(unknown)/1,  0.000207144, -0.000056653,  0.000267893,  0.000157888, -3286.944410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000157888,  0.000267893
2017-03-21 13:38:52.521454, slv, 06a01afffe05902c(unknown)/1,  0.000207144, -0.000028003,  0.000267893,  0.000200394, -3343.597410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000200394,  0.000267893
2017-03-21 13:38:52.778600, slv, 06a01afffe05902c(unknown)/1,  0.000207228, -0.000028003,  0.000238254,  0.000200394, -3371.600410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000200394,  0.000238254
2017-03-21 13:38:53.522117, slv, 06a01afffe05902c(unknown)/1,  0.000207228, -0.000019726,  0.000238254,  0.000174526, -3371.600410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000174526,  0.000238254
2017-03-21 13:38:54.087080, slv, 06a01afffe05902c(unknown)/1,  0.000206829, -0.000019726,  0.000113614,  0.000174526, -3391.326410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000174526,  0.000113614
2017-03-21 13:38:54.521513, slv, 06a01afffe05902c(unknown)/1,  0.000206829,  0.000008998,  0.000113614,  0.000257528, -3391.326410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000257528,  0.000113614
2017-03-21 13:38:55.029350, slv, 06a01afffe05902c(unknown)/1,  0.000206339,  0.000008998,  0.000156169,  0.000257528, -3382.328410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000257528,  0.000156169
2017-03-21 13:38:55.521450, slv, 06a01afffe05902c(unknown)/1,  0.000206339,  0.000023060,  0.000156169,  0.000201760, -3382.328410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000201760,  0.000156169
2017-03-21 13:38:56.052433, slv, 06a01afffe05902c(unknown)/1,  0.000206318,  0.000023060,  0.000204440,  0.000201760, -3359.268410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000201760,  0.000204440
2017-03-21 13:38:56.521578, slv, 06a01afffe05902c(unknown)/1,  0.000206318,  0.000033194,  0.000204440,  0.000277285, -3359.268410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000277285,  0.000204440
2017-03-21 13:38:57.495435, slv, 06a01afffe05902c(unknown)/1,  0.000206586,  0.000033194,  0.000210491,  0.000277285, -3326.074410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000277285,  0.000210491
2017-03-21 13:38:57.521366, slv, 06a01afffe05902c(unknown)/1,  0.000206586,  0.000027910,  0.000210491,  0.000191440, -3326.074410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000191440,  0.000210491
2017-03-21 13:38:57.643161, slv, 06a01afffe05902c(unknown)/1,  0.000206843,  0.000027910,  0.000212837,  0.000191440, -3298.164410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000191440,  0.000212837
2017-03-21 13:38:57.799155, slv, 06a01afffe05902c(unknown)/1,  0.000206679,  0.000027910,  0.000189782,  0.000191440, -3298.164410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000191440,  0.000189782
2017-03-21 13:38:58.522314, slv, 06a01afffe05902c(unknown)/1,  0.000206679, -0.000019031,  0.000189782,  0.000183762, -3298.164410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000183762,  0.000189782
2017-03-21 13:38:59.144072, slv, 06a01afffe05902c(unknown)/1,  0.000206519, -0.000019031,  0.000220863,  0.000183762, -3317.195410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000183762,  0.000220863
2017-03-21 13:38:59.521465, slv, 06a01afffe05902c(unknown)/1,  0.000206519, -0.000007171,  0.000220863,  0.000215094, -3317.195410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000215094,  0.000220863
2017-03-21 13:39:00.521411, slv, 06a01afffe05902c(unknown)/1,  0.000206519, -0.000008642,  0.000220863,  0.000180660, -3324.366410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000180660,  0.000220863
2017-03-21 13:39:00.686116, slv, 06a01afffe05902c(unknown)/1,  0.000206394, -0.000008642,  0.000208733,  0.000180660, -3333.008410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000180660,  0.000208733
2017-03-21 13:39:01.521462, slv, 06a01afffe05902c(unknown)/1,  0.000206394, -0.000011398,  0.000208733,  0.000209457, -3333.008410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000209457,  0.000208733
2017-03-21 13:39:02.490108, slv, 06a01afffe05902c(unknown)/1,  0.000206355, -0.000011398,  0.000216664,  0.000209457, -3344.406410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000209457,  0.000216664
2017-03-21 13:39:02.521473, slv, 06a01afffe05902c(unknown)/1,  0.000206355,  0.000005999,  0.000216664,  0.000215291, -3344.406410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000215291,  0.000216664
2017-03-21 13:39:02.728207, slv, 06a01afffe05902c(unknown)/1,  0.000206217,  0.000005999,  0.000148558,  0.000215291, -3338.407410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000215291,  0.000148558
2017-03-21 13:39:03.097034, slv, 06a01afffe05902c(unknown)/1,  0.000205876,  0.000005999,  0.000158372,  0.000215291, -3338.407410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000215291,  0.000158372
2017-03-21 13:39:03.529694, slv, 06a01afffe05902c(unknown)/1,  0.000205876, -0.000000857,  0.000158372,  0.000195226, -3338.407410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000195226,  0.000158372
2017-03-21 13:39:04.081576, slv, 06a01afffe05902c(unknown)/1,  0.000205891, -0.000000857,  0.000258498,  0.000195226, -3339.264410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000195226,  0.000258498
2017-03-21 13:39:04.521456, slv, 06a01afffe05902c(unknown)/1,  0.000205891, -0.000024909,  0.000258498,  0.000166722, -3339.264410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000166722,  0.000258498
2017-03-21 13:39:05.521492, slv, 06a01afffe05902c(unknown)/1,  0.000205891,  0.000009031,  0.000258498,  0.000263121, -3364.173410156, S, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000263121,  0.000258498
2017-03-21 13:39:05.726647, slv, 06a01afffe05902c(unknown)/1,  0.000206304,  0.000009031,  0.000212401,  0.000263121, -3355.142410156, D, 0.000204786, 1663, 0.000009512, 22488, -3736, 73,  0.000263121,  0.000212401
2017-03-21 13:39:06.521530, slv, 06a01afffe05902c(unknown)/1,  0.000206304,  0.000055047,  0.000212401,  0.000259169, -3355.142410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000259169,  0.000212401
2017-03-21 13:39:06.765163, slv, 06a01afffe05902c(unknown)/1,  0.000206785,  0.000055047,  0.000213680,  0.000259169, -3300.095410156, D, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000259169,  0.000213680
2017-03-21 13:39:07.521509, slv, 06a01afffe05902c(unknown)/1,  0.000206785,  0.000057484,  0.000213680,  0.000268890, -3300.095410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000268890,  0.000213680
2017-03-21 13:39:08.084519, slv, 06a01afffe05902c(unknown)/1,  0.000207196,  0.000057484,  0.000190741,  0.000268890, -3242.611410156, D, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000268890,  0.000190741
2017-03-21 13:39:08.522244, slv, 06a01afffe05902c(unknown)/1,  0.000207196,  0.000007467,  0.000190741,  0.000160026, -3242.611410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000160026,  0.000190741
2017-03-21 13:39:09.110567, slv, 06a01afffe05902c(unknown)/1,  0.000207243,  0.000007467,  0.000221195,  0.000160026, -3235.144410156, D, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000160026,  0.000221195
2017-03-21 13:39:09.521444, slv, 06a01afffe05902c(unknown)/1,  0.000207243, -0.000028155,  0.000221195,  0.000198103, -3235.144410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000198103,  0.000221195
2017-03-21 13:39:10.391801, slv, 06a01afffe05902c(unknown)/1,  0.000207113, -0.000028155,  0.000216480,  0.000198103, -3263.299410156, D, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000198103,  0.000216480
2017-03-21 13:39:10.521449, slv, 06a01afffe05902c(unknown)/1,  0.000207113, -0.000010800,  0.000216480,  0.000194652, -3263.299410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000194652,  0.000216480
2017-03-21 13:39:10.802137, slv, 06a01afffe05902c(unknown)/1,  0.000206900, -0.000010800,  0.000164717,  0.000194652, -3274.099410156, D, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000194652,  0.000164717
2017-03-21 13:39:11.521477, slv, 06a01afffe05902c(unknown)/1,  0.000206900, -0.000009259,  0.000164717,  0.000200842, -3274.099410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000200842,  0.000164717
2017-03-21 13:39:12.019302, slv, 06a01afffe05902c(unknown)/1,  0.000206486, -0.000009259,  0.000161383,  0.000200842, -3283.358410156, D, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000200842,  0.000161383
2017-03-21 13:39:12.521484, slv, 06a01afffe05902c(unknown)/1,  0.000206486, -0.000004227,  0.000161383,  0.000204090, -3283.358410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000204090,  0.000161383
2017-03-21 13:39:13.522351, slv, 06a01afffe05902c(unknown)/1,  0.000206486, -0.000014921,  0.000161383,  0.000179040, -3287.585410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000179040,  0.000161383
2017-03-21 13:39:13.535681, slv, 06a01afffe05902c(unknown)/1,  0.000206120, -0.000014921,  0.000191015,  0.000179040, -3302.506410156, D, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000179040,  0.000191015
2017-03-21 13:39:14.246619, slv, 06a01afffe05902c(unknown)/1,  0.000205712, -0.000014921,  0.000170861,  0.000179040, -3302.506410156, D, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000179040,  0.000170861
2017-03-21 13:39:14.521474, slv, 06a01afffe05902c(unknown)/1,  0.000205712, -0.000015330,  0.000170861,  0.000202498, -3302.506410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000202498,  0.000170861
2017-03-21 13:39:14.950101, slv, 06a01afffe05902c(unknown)/1,  0.000205252, -0.000015330,  0.000152778,  0.000202498, -3317.836410156, D, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000202498,  0.000152778
2017-03-21 13:39:15.521472, slv, 06a01afffe05902c(unknown)/1,  0.000205252,  0.000005366,  0.000152778,  0.000219199, -3317.836410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000219199,  0.000152778
2017-03-21 13:39:16.288728, slv, 06a01afffe05902c(unknown)/1,  0.000205016,  0.000005366,  0.000186212,  0.000219199, -3312.470410156, D, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000219199,  0.000186212
2017-03-21 13:39:16.521423, slv, 06a01afffe05902c(unknown)/1,  0.000205016, -0.000010962,  0.000186212,  0.000169146, -3312.470410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000169146,  0.000186212
2017-03-21 13:39:17.521479, slv, 06a01afffe05902c(unknown)/1,  0.000205016, -0.000013480,  0.000186212,  0.000213926, -3323.432410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000213926,  0.000186212
2017-03-21 13:39:17.773683, slv, 06a01afffe05902c(unknown)/1,  0.000204946, -0.000013480,  0.000182874,  0.000213926, -3336.912410156, D, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000213926,  0.000182874
2017-03-21 13:39:18.521435, slv, 06a01afffe05902c(unknown)/1,  0.000204946,  0.000000327,  0.000182874,  0.000196690, -3336.912410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000196690,  0.000182874
2017-03-21 13:39:18.714938, slv, 06a01afffe05902c(unknown)/1,  0.000204840,  0.000000327,  0.000199242,  0.000196690, -3336.585410156, D, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000196690,  0.000199242
2017-03-21 13:39:19.521446, slv, 06a01afffe05902c(unknown)/1,  0.000204840, -0.000020389,  0.000199242,  0.000172317, -3336.585410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000172317,  0.000199242
2017-03-21 13:39:20.269961, slv, 06a01afffe05902c(unknown)/1,  0.000204759, -0.000020389,  0.000230316,  0.000172317, -3356.974410156, D, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000172317,  0.000230316
2017-03-21 13:39:20.521414, slv, 06a01afffe05902c(unknown)/1,  0.000204759, -0.000028706,  0.000230316,  0.000179869, -3356.974410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000179869,  0.000230316
2017-03-21 13:39:21.093225, slv, 06a01afffe05902c(unknown)/1,  0.000204630, -0.000028706,  0.000203543,  0.000179869, -3385.680410156, D, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000179869,  0.000203543
2017-03-21 13:39:21.521427, slv, 06a01afffe05902c(unknown)/1,  0.000204630, -0.000019721,  0.000203543,  0.000190077, -3385.680410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000190077,  0.000203543
2017-03-21 13:39:22.521539, slv, 06a01afffe05902c(unknown)/1,  0.000204630,  0.000030706,  0.000203543,  0.000280594, -3405.401410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000280594,  0.000203543
2017-03-21 13:39:22.564033, slv, 06a01afffe05902c(unknown)/1,  0.000204678,  0.000030706,  0.000166797,  0.000280594, -3374.695410156, D, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000280594,  0.000166797
2017-03-21 13:39:23.521445, slv, 06a01afffe05902c(unknown)/1,  0.000204678,  0.000036208,  0.000166797,  0.000201130, -3374.695410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000201130,  0.000166797
2017-03-21 13:39:23.818064, slv, 06a01afffe05902c(unknown)/1,  0.000204647,  0.000036208,  0.000162319,  0.000201130, -3338.487410156, D, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000201130,  0.000162319
2017-03-21 13:39:24.310925, slv, 06a01afffe05902c(unknown)/1,  0.000204237,  0.000036208,  0.000149118,  0.000201130, -3338.487410156, D, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000201130,  0.000149118
2017-03-21 13:39:24.521515, slv, 06a01afffe05902c(unknown)/1,  0.000204237,  0.000017777,  0.000149118,  0.000243339, -3338.487410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000243339,  0.000149118
2017-03-21 13:39:25.144406, slv, 06a01afffe05902c(unknown)/1,  0.000204195,  0.000017777,  0.000212682,  0.000243339, -3320.710410156, D, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000243339,  0.000212682
2017-03-21 13:39:25.521457, slv, 06a01afffe05902c(unknown)/1,  0.000204195,  0.000030335,  0.000212682,  0.000225764, -3320.710410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000225764,  0.000212682
2017-03-21 13:39:25.706818, slv, 06a01afffe05902c(unknown)/1,  0.000204451,  0.000030335,  0.000200462,  0.000225764, -3290.375410156, D, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000225764,  0.000200462
2017-03-21 13:39:26.521510, slv, 06a01afffe05902c(unknown)/1,  0.000204451,  0.000039210,  0.000200462,  0.000261304, -3290.375410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000261304,  0.000200462
2017-03-21 13:39:27.141834, slv, 06a01afffe05902c(unknown)/1,  0.000204581,  0.000039210,  0.000163542,  0.000261304, -3251.165410156, D, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000261304,  0.000163542
2017-03-21 13:39:27.521443, slv, 06a01afffe05902c(unknown)/1,  0.000204581,  0.000008153,  0.000163542,  0.000164035, -3251.165410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000164035,  0.000163542
2017-03-21 13:39:28.521517, slv, 06a01afffe05902c(unknown)/1,  0.000204581, -0.000011410,  0.000163542,  0.000222308, -3243.012410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000222308,  0.000163542
2017-03-21 13:39:28.998118, slv, 06a01afffe05902c(unknown)/1,  0.000204730, -0.000011410,  0.000209326,  0.000222308, -3254.422410156, D, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000222308,  0.000209326
2017-03-21 13:39:29.003260, slv, 06a01afffe05902c(unknown)/1,  0.000204728, -0.000011410,  0.000164577,  0.000222308, -3254.422410156, D, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000222308,  0.000164577
2017-03-21 13:39:29.521528, slv, 06a01afffe05902c(unknown)/1,  0.000204728,  0.000046295,  0.000164577,  0.000279593, -3254.422410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000279593,  0.000164577
2017-03-21 13:39:30.521490, slv, 06a01afffe05902c(unknown)/1,  0.000204728,  0.000047119,  0.000164577,  0.000224102, -3208.127410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000224102,  0.000164577
2017-03-21 13:39:30.586047, slv, 06a01afffe05902c(unknown)/1,  0.000204805,  0.000047119,  0.000227749,  0.000224102, -3161.008410156, D, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000224102,  0.000227749
2017-03-21 13:39:30.598059, slv, 06a01afffe05902c(unknown)/1,  0.000205011,  0.000047119,  0.000196106,  0.000224102, -3161.008410156, D, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000224102,  0.000196106
2017-03-21 13:39:31.521446, slv, 06a01afffe05902c(unknown)/1,  0.000205011, -0.000011201,  0.000196106,  0.000163235, -3161.008410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000163235,  0.000196106
2017-03-21 13:39:31.948170, slv, 06a01afffe05902c(unknown)/1,  0.000204938, -0.000011201,  0.000217989,  0.000163235, -3172.209410156, D, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000163235,  0.000217989
2017-03-21 13:39:32.521491, slv, 06a01afffe05902c(unknown)/1,  0.000204938, -0.000003020,  0.000217989,  0.000240674, -3172.209410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000240674,  0.000217989
2017-03-21 13:39:33.072654, slv, 06a01afffe05902c(unknown)/1,  0.000204697, -0.000003020,  0.000136136,  0.000240674, -3175.229410156, D, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000240674,  0.000136136
2017-03-21 13:39:33.521506, slv, 06a01afffe05902c(unknown)/1,  0.000204697,  0.000032471,  0.000136136,  0.000233904, -3175.229410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000233904,  0.000136136
2017-03-21 13:39:34.531461, slv, 06a01afffe05902c(unknown)/1,  0.000204697,  0.000024499,  0.000136136,  0.000224489, -3142.758410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000224489,  0.000136136
2017-03-21 13:39:34.888600, slv, 06a01afffe05902c(unknown)/1,  0.000204719,  0.000024499,  0.000223102,  0.000224489, -3118.259410156, D, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000224489,  0.000223102
2017-03-21 13:39:35.521482, slv, 06a01afffe05902c(unknown)/1,  0.000204719,  0.000009748,  0.000223102,  0.000204423, -3118.259410156, S, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000204423,  0.000223102
2017-03-21 13:39:36.476642, slv, 06a01afffe05902c(unknown)/1,  0.000205118,  0.000009748,  0.000269007,  0.000204423, -3108.511410156, D, 0.000205728, 1533, 0.000004696, 29357, -3353, 86,  0.000204423,  0.000269007
2017-03-21 13:39:36.521412, slv, 06a01afffe05902c(unknown)/1,  0.000205118, -0.000013514,  0.000269007,  0.000178386, -3108.511410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000178386,  0.000269007
2017-03-21 13:39:37.521477, slv, 06a01afffe05902c(unknown)/1,  0.000205118,  0.000002208,  0.000269007,  0.000236267, -3122.025410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000236267,  0.000269007
2017-03-21 13:39:37.969774, slv, 06a01afffe05902c(unknown)/1,  0.000205317,  0.000002208,  0.000161636,  0.000236267, -3119.817410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000236267,  0.000161636
2017-03-21 13:39:38.521431, slv, 06a01afffe05902c(unknown)/1,  0.000205317,  0.000008274,  0.000161636,  0.000190716, -3119.817410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000190716,  0.000161636
2017-03-21 13:39:38.769989, slv, 06a01afffe05902c(unknown)/1,  0.000205456,  0.000008274,  0.000268274,  0.000190716, -3111.543410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000190716,  0.000268274
2017-03-21 13:39:39.522263, slv, 06a01afffe05902c(unknown)/1,  0.000205456, -0.000008856,  0.000268274,  0.000202344, -3111.543410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000202344,  0.000268274
2017-03-21 13:39:40.003081, slv, 06a01afffe05902c(unknown)/1,  0.000205613, -0.000008856,  0.000200599,  0.000202344, -3120.399410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000202344,  0.000200599
2017-03-21 13:39:40.521473, slv, 06a01afffe05902c(unknown)/1,  0.000205613,  0.000004567,  0.000200599,  0.000217860, -3120.399410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000217860,  0.000200599
2017-03-21 13:39:40.534585, slv, 06a01afffe05902c(unknown)/1,  0.000205559,  0.000004567,  0.000187881,  0.000217860, -3115.832410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000217860,  0.000187881
2017-03-21 13:39:40.654238, slv, 06a01afffe05902c(unknown)/1,  0.000206427,  0.000004567,  0.000420779,  0.000217860, -3115.832410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000217860,  0.000420779
2017-03-21 13:39:40.912883, slv, 06a01afffe05902c(unknown)/1,  0.000207109,  0.000004567,  0.000143782,  0.000217860, -3115.832410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000217860,  0.000143782
2017-03-21 13:39:41.521465, slv, 06a01afffe05902c(unknown)/1,  0.000207109,  0.000015516,  0.000143782,  0.000225896, -3115.832410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000225896,  0.000143782
2017-03-21 13:39:42.521418, slv, 06a01afffe05902c(unknown)/1,  0.000207109, -0.000002342,  0.000143782,  0.000183638, -3100.316410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000183638,  0.000143782
2017-03-21 13:39:42.725592, slv, 06a01afffe05902c(unknown)/1,  0.000206687, -0.000002342,  0.000175216,  0.000183638, -3102.658410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000183638,  0.000175216
2017-03-21 13:39:43.255357, slv, 06a01afffe05902c(unknown)/1,  0.000206376, -0.000002342,  0.000204648,  0.000183638, -3102.658410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000183638,  0.000204648
2017-03-21 13:39:43.521482, slv, 06a01afffe05902c(unknown)/1,  0.000206376,  0.000003298,  0.000204648,  0.000236443, -3102.658410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000236443,  0.000204648
2017-03-21 13:39:44.522169, slv, 06a01afffe05902c(unknown)/1,  0.000206376, -0.000002534,  0.000204648,  0.000171241, -3099.360410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000171241,  0.000204648
2017-03-21 13:39:44.731307, slv, 06a01afffe05902c(unknown)/1,  0.000206199, -0.000002534,  0.000220782,  0.000171241, -3101.894410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000171241,  0.000220782
2017-03-21 13:39:45.521426, slv, 06a01afffe05902c(unknown)/1,  0.000206199, -0.000032220,  0.000220782,  0.000176892, -3101.894410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000176892,  0.000220782
2017-03-21 13:39:46.060311, slv, 06a01afffe05902c(unknown)/1,  0.000205818, -0.000032220,  0.000158410,  0.000176892, -3134.114410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000176892,  0.000158410
2017-03-21 13:39:46.521460, slv, 06a01afffe05902c(unknown)/1,  0.000205818, -0.000010268,  0.000158410,  0.000214588, -3134.114410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000214588,  0.000158410
2017-03-21 13:39:47.300622, slv, 06a01afffe05902c(unknown)/1,  0.000205274, -0.000010268,  0.000134161,  0.000214588, -3144.382410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000214588,  0.000134161
2017-03-21 13:39:47.480008, slv, 06a01afffe05902c(unknown)/1,  0.000205178, -0.000010268,  0.000233304,  0.000214588, -3144.382410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000214588,  0.000233304
2017-03-21 13:39:47.521418, slv, 06a01afffe05902c(unknown)/1,  0.000205178,  0.000028851,  0.000233304,  0.000254111, -3144.382410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000254111,  0.000233304
2017-03-21 13:39:48.147562, slv, 06a01afffe05902c(unknown)/1,  0.000205545,  0.000028851,  0.000212710,  0.000254111, -3115.531410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000254111,  0.000212710
2017-03-21 13:39:48.521529, slv, 06a01afffe05902c(unknown)/1,  0.000205545,  0.000029054,  0.000212710,  0.000214722, -3115.531410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000214722,  0.000212710
2017-03-21 13:39:48.872549, slv, 06a01afffe05902c(unknown)/1,  0.000205519,  0.000029054,  0.000133923,  0.000214722, -3086.477410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000214722,  0.000133923
2017-03-21 13:39:49.522278, slv, 06a01afffe05902c(unknown)/1,  0.000205519,  0.000016214,  0.000133923,  0.000228771, -3086.477410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000228771,  0.000133923
2017-03-21 13:39:49.993111, slv, 06a01afffe05902c(unknown)/1,  0.000205553,  0.000016214,  0.000253460,  0.000228771, -3070.263410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000228771,  0.000253460
2017-03-21 13:39:50.215371, slv, 06a01afffe05902c(unknown)/1,  0.000205981,  0.000016214,  0.000220836,  0.000228771, -3070.263410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000228771,  0.000220836
2017-03-21 13:39:50.521398, slv, 06a01afffe05902c(unknown)/1,  0.000205981, -0.000012313,  0.000220836,  0.000158103, -3070.263410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000158103,  0.000220836
2017-03-21 13:39:51.521462, slv, 06a01afffe05902c(unknown)/1,  0.000205981, -0.000023833,  0.000220836,  0.000206194, -3082.576410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000206194,  0.000220836
2017-03-21 13:39:51.763803, slv, 06a01afffe05902c(unknown)/1,  0.000206053, -0.000023833,  0.000186465,  0.000206194, -3106.409410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000206194,  0.000186465
2017-03-21 13:39:52.354738, slv, 06a01afffe05902c(unknown)/1,  0.000205942, -0.000023833,  0.000196990,  0.000206194, -3106.409410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000206194,  0.000196990
2017-03-21 13:39:52.521423, slv, 06a01afffe05902c(unknown)/1,  0.000205942, -0.000013494,  0.000196990,  0.000178741, -3106.409410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000178741,  0.000196990
2017-03-21 13:39:53.521459, slv, 06a01afffe05902c(unknown)/1,  0.000205942, -0.000009100,  0.000196990,  0.000214943, -3119.903410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000214943,  0.000196990
2017-03-21 13:39:53.831081, slv, 06a01afffe05902c(unknown)/1,  0.000206062, -0.000009100,  0.000236437,  0.000214943, -3129.003410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000214943,  0.000236437
2017-03-21 13:39:53.872291, slv, 06a01afffe05902c(unknown)/1,  0.000205989, -0.000009100,  0.000139310,  0.000214943, -3129.003410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000214943,  0.000139310
2017-03-21 13:39:54.522291, slv, 06a01afffe05902c(unknown)/1,  0.000205989,  0.000009400,  0.000139310,  0.000215789, -3129.003410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000215789,  0.000139310
2017-03-21 13:39:55.296489, slv, 06a01afffe05902c(unknown)/1,  0.000205775,  0.000009400,  0.000199230,  0.000215789, -3119.603410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000215789,  0.000199230
2017-03-21 13:39:55.335068, slv, 06a01afffe05902c(unknown)/1,  0.000205869,  0.000009400,  0.000216263,  0.000215789, -3119.603410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000215789,  0.000216263
2017-03-21 13:39:55.521497, slv, 06a01afffe05902c(unknown)/1,  0.000205869,  0.000023396,  0.000216263,  0.000242862, -3119.603410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000242862,  0.000216263
2017-03-21 13:39:56.521413, slv, 06a01afffe05902c(unknown)/1,  0.000205869,  0.000001646,  0.000216263,  0.000172168, -3096.207410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000172168,  0.000216263
2017-03-21 13:39:56.811261, slv, 06a01afffe05902c(unknown)/1,  0.000205967,  0.000001646,  0.000244413,  0.000172168, -3094.561410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000172168,  0.000244413
2017-03-21 13:39:57.521455, slv, 06a01afffe05902c(unknown)/1,  0.000205967, -0.000003472,  0.000244413,  0.000232724, -3094.561410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000232724,  0.000244413
2017-03-21 13:39:58.091375, slv, 06a01afffe05902c(unknown)/1,  0.000206050, -0.000003472,  0.000195878,  0.000232724, -3098.033410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000232724,  0.000195878
2017-03-21 13:39:58.135069, slv, 06a01afffe05902c(unknown)/1,  0.000206037, -0.000003472,  0.000159440,  0.000232724, -3098.033410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000232724,  0.000159440
2017-03-21 13:39:58.521485, slv, 06a01afffe05902c(unknown)/1,  0.000206037,  0.000022409,  0.000159440,  0.000224099, -3098.033410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000224099,  0.000159440
2017-03-21 13:39:59.193939, slv, 06a01afffe05902c(unknown)/1,  0.000205986,  0.000022409,  0.000194704,  0.000224099, -3075.624410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000224099,  0.000194704
2017-03-21 13:39:59.522242, slv, 06a01afffe05902c(unknown)/1,  0.000205986,  0.000018297,  0.000194704,  0.000224518, -3075.624410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000224518,  0.000194704
2017-03-21 13:40:00.486035, slv, 06a01afffe05902c(unknown)/1,  0.000206097,  0.000018297,  0.000209124,  0.000224518, -3057.327410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000224518,  0.000209124
2017-03-21 13:40:00.521363, slv, 06a01afffe05902c(unknown)/1,  0.000206097, -0.000018246,  0.000209124,  0.000151072, -3057.327410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000151072,  0.000209124
2017-03-21 13:40:01.521460, slv, 06a01afffe05902c(unknown)/1,  0.000206097, -0.000029448,  0.000209124,  0.000202224, -3075.573410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000202224,  0.000209124
2017-03-21 13:40:01.879657, slv, 06a01afffe05902c(unknown)/1,  0.000206024, -0.000029448,  0.000169796,  0.000202224, -3105.021410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000202224,  0.000169796
2017-03-21 13:40:02.062969, slv, 06a01afffe05902c(unknown)/1,  0.000205773, -0.000029448,  0.000185552,  0.000202224, -3105.021410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000202224,  0.000185552
2017-03-21 13:40:02.521466, slv, 06a01afffe05902c(unknown)/1,  0.000205773, -0.000000431,  0.000185552,  0.000208784, -3105.021410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000208784,  0.000185552
2017-03-21 13:40:03.170727, slv, 06a01afffe05902c(unknown)/1,  0.000205601, -0.000000431,  0.000182466,  0.000208784, -3105.452410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000208784,  0.000182466
2017-03-21 13:40:03.521449, slv, 06a01afffe05902c(unknown)/1,  0.000205601,  0.000000261,  0.000182466,  0.000203112, -3105.452410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000203112,  0.000182466
2017-03-21 13:40:04.152230, slv, 06a01afffe05902c(unknown)/1,  0.000205414,  0.000000261,  0.000180234,  0.000203112, -3105.191410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000203112,  0.000180234
2017-03-21 13:40:04.521414, slv, 06a01afffe05902c(unknown)/1,  0.000205414, -0.000023538,  0.000180234,  0.000160826, -3105.191410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000160826,  0.000180234
2017-03-21 13:40:05.522166, slv, 06a01afffe05902c(unknown)/1,  0.000205414,  0.000335573,  0.000180234,  0.000921148, -3128.729410156, S, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000921148,  0.000180234
2017-03-21 13:40:05.828496, slv, 06a01afffe05902c(unknown)/1,  0.000208081,  0.000335573,  0.000199983,  0.000921148, -2793.156410156, D, 0.000205305, 964, 0.000008221, 25774, -3271, 79,  0.000921148,  0.000199983
2017-03-21 13:40:06.521469, slv, 06a01afffe05902c(unknown)/1,  0.000208081,  0.000349934,  0.000199983,  0.000192214, -2793.156410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000192214,  0.000199983
2017-03-21 13:40:07.521331, slv, 06a01afffe05902c(unknown)/1,  0.000208081, -0.000072033,  0.000199983,  0.000079880, -2443.222410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000079880,  0.000199983
2017-03-21 13:40:07.736334, slv, 06a01afffe05902c(unknown)/1,  0.000210605, -0.000072033,  0.000277373,  0.000079880, -2515.255410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000079880,  0.000277373
2017-03-21 13:40:07.950825, slv, 06a01afffe05902c(unknown)/1,  0.000209966, -0.000072033,  0.000241721,  0.000079880, -2515.255410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000079880,  0.000241721
2017-03-21 13:40:08.158543, slv, 06a01afffe05902c(unknown)/1,  0.000209212, -0.000072033,  0.000245482,  0.000079880, -2515.255410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000079880,  0.000245482
2017-03-21 13:40:08.185486, slv, 06a01afffe05902c(unknown)/1,  0.000208562, -0.000072033,  0.000265196,  0.000079880, -2515.255410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000079880,  0.000265196
2017-03-21 13:40:08.521458, slv, 06a01afffe05902c(unknown)/1,  0.000208562, -0.000065685,  0.000265196,  0.000205392, -2515.255410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000205392,  0.000265196
2017-03-21 13:40:08.658945, slv, 06a01afffe05902c(unknown)/1,  0.000208654, -0.000065685,  0.000307292,  0.000205392, -2580.940410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000205392,  0.000307292
2017-03-21 13:40:08.678946, slv, 06a01afffe05902c(unknown)/1,  0.000209018, -0.000065685,  0.000209841,  0.000205392, -2580.940410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000205392,  0.000209841
2017-03-21 13:40:09.235703, slv, 06a01afffe05902c(unknown)/1,  0.000209234, -0.000065685,  0.000270626,  0.000205392, -2580.940410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000205392,  0.000270626
2017-03-21 13:40:09.521456, slv, 06a01afffe05902c(unknown)/1,  0.000209234,  0.000003198,  0.000270626,  0.000218800, -2580.940410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000218800,  0.000270626
2017-03-21 13:40:10.528022, slv, 06a01afffe05902c(unknown)/1,  0.000209234, -0.000008171,  0.000270626,  0.000183325, -2577.742410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000183325,  0.000270626
2017-03-21 13:40:11.184908, slv, 06a01afffe05902c(unknown)/1,  0.000209663, -0.000008171,  0.000287353,  0.000183325, -2585.913410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000183325,  0.000287353
2017-03-21 13:40:11.521410, slv, 06a01afffe05902c(unknown)/1,  0.000209663, -0.000026436,  0.000287353,  0.000182699, -2585.913410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000182699,  0.000287353
2017-03-21 13:40:12.521376, slv, 06a01afffe05902c(unknown)/1,  0.000209663, -0.000050517,  0.000287353,  0.000135592, -2612.349410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000135592,  0.000287353
2017-03-21 13:40:12.533883, slv, 06a01afffe05902c(unknown)/1,  0.000209553, -0.000050517,  0.000204279,  0.000135592, -2662.866410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000135592,  0.000204279
2017-03-21 13:40:13.521371, slv, 06a01afffe05902c(unknown)/1,  0.000209553, -0.000066952,  0.000204279,  0.000149718, -2662.866410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000149718,  0.000204279
2017-03-21 13:40:14.330819, slv, 06a01afffe05902c(unknown)/1,  0.000209072, -0.000066952,  0.000225537,  0.000149718, -2729.818410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000149718,  0.000225537
2017-03-21 13:40:14.459022, slv, 06a01afffe05902c(unknown)/1,  0.000208977, -0.000066952,  0.000287103,  0.000149718, -2729.818410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000149718,  0.000287103
2017-03-21 13:40:14.475422, slv, 06a01afffe05902c(unknown)/1,  0.000208905, -0.000066952,  0.000231009,  0.000149718, -2729.818410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000149718,  0.000231009
2017-03-21 13:40:14.521509, slv, 06a01afffe05902c(unknown)/1,  0.000208905, -0.000013846,  0.000231009,  0.000241047, -2729.818410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000241047,  0.000231009
2017-03-21 13:40:14.997434, slv, 06a01afffe05902c(unknown)/1,  0.000208827, -0.000013846,  0.000193879,  0.000241047, -2743.664410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000241047,  0.000193879
2017-03-21 13:40:15.522239, slv, 06a01afffe05902c(unknown)/1,  0.000208827, -0.000004653,  0.000193879,  0.000167378, -2743.664410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000167378,  0.000193879
2017-03-21 13:40:16.245772, slv, 06a01afffe05902c(unknown)/1,  0.000208965, -0.000004653,  0.000268216,  0.000167378, -2748.317410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000167378,  0.000268216
2017-03-21 13:40:16.484624, slv, 06a01afffe05902c(unknown)/1,  0.000208969, -0.000004653,  0.000234019,  0.000167378, -2748.317410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000167378,  0.000234019
2017-03-21 13:40:16.521390, slv, 06a01afffe05902c(unknown)/1,  0.000208969, -0.000041118,  0.000234019,  0.000168180, -2748.317410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000168180,  0.000234019
2017-03-21 13:40:16.554696, slv, 06a01afffe05902c(unknown)/1,  0.000208737, -0.000041118,  0.000206789,  0.000168180, -2789.435410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000168180,  0.000206789
2017-03-21 13:40:17.521458, slv, 06a01afffe05902c(unknown)/1,  0.000208737, -0.000018153,  0.000206789,  0.000213220, -2789.435410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000213220,  0.000206789
2017-03-21 13:40:18.394036, slv, 06a01afffe05902c(unknown)/1,  0.000208787, -0.000018153,  0.000259546,  0.000213220, -2807.588410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000213220,  0.000259546
2017-03-21 13:40:18.521416, slv, 06a01afffe05902c(unknown)/1,  0.000208787, -0.000007261,  0.000259546,  0.000189782, -2807.588410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000189782,  0.000259546
2017-03-21 13:40:19.521444, slv, 06a01afffe05902c(unknown)/1,  0.000208787, -0.000018705,  0.000259546,  0.000190381, -2814.849410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000190381,  0.000259546
2017-03-21 13:40:20.108931, slv, 06a01afffe05902c(unknown)/1,  0.000208906, -0.000018705,  0.000202480,  0.000190381, -2833.554410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000190381,  0.000202480
2017-03-21 13:40:20.220252, slv, 06a01afffe05902c(unknown)/1,  0.000208749, -0.000018705,  0.000212116,  0.000190381, -2833.554410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000190381,  0.000212116
2017-03-21 13:40:20.524542, slv, 06a01afffe05902c(unknown)/1,  0.000208749, -0.000019994,  0.000212116,  0.000187166, -2833.554410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000187166,  0.000212116
2017-03-21 13:40:21.483450, slv, 06a01afffe05902c(unknown)/1,  0.000208948, -0.000019994,  0.000296240,  0.000187166, -2853.548410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000187166,  0.000296240
2017-03-21 13:40:21.521362, slv, 06a01afffe05902c(unknown)/1,  0.000208948, -0.000025292,  0.000296240,  0.000179945, -2853.548410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000179945,  0.000296240
2017-03-21 13:40:22.521443, slv, 06a01afffe05902c(unknown)/1,  0.000208948, -0.000025705,  0.000296240,  0.000186540, -2878.840410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000186540,  0.000296240
2017-03-21 13:40:23.236826, slv, 06a01afffe05902c(unknown)/1,  0.000209054, -0.000025705,  0.000192901,  0.000186540, -2904.545410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000186540,  0.000192901
2017-03-21 13:40:23.521489, slv, 06a01afffe05902c(unknown)/1,  0.000209054, -0.000010174,  0.000192901,  0.000211115, -2904.545410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000211115,  0.000192901
2017-03-21 13:40:24.521502, slv, 06a01afffe05902c(unknown)/1,  0.000209054, -0.000013706,  0.000192901,  0.000179581, -2914.719410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000179581,  0.000192901
2017-03-21 13:40:24.824302, slv, 06a01afffe05902c(unknown)/1,  0.000208816, -0.000013706,  0.000216220,  0.000179581, -2928.425410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000179581,  0.000216220
2017-03-21 13:40:25.367325, slv, 06a01afffe05902c(unknown)/1,  0.000208611, -0.000013706,  0.000207290,  0.000179581, -2928.425410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000179581,  0.000207290
2017-03-21 13:40:25.522325, slv, 06a01afffe05902c(unknown)/1,  0.000208611, -0.000005659,  0.000207290,  0.000226766, -2928.425410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000226766,  0.000207290
2017-03-21 13:40:26.521463, slv, 06a01afffe05902c(unknown)/1,  0.000208611,  0.000002401,  0.000207290,  0.000195258, -2934.084410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000195258,  0.000207290
2017-03-21 13:40:27.164534, slv, 06a01afffe05902c(unknown)/1,  0.000208150,  0.000002401,  0.000134213,  0.000195258, -2931.683410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000195258,  0.000134213
2017-03-21 13:40:27.521529, slv, 06a01afffe05902c(unknown)/1,  0.000208150,  0.000015708,  0.000134213,  0.000252919, -2931.683410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000252919,  0.000134213
2017-03-21 13:40:27.810698, slv, 06a01afffe05902c(unknown)/1,  0.000207988,  0.000015708,  0.000208773,  0.000252919, -2915.975410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000252919,  0.000208773
2017-03-21 13:40:28.521506, slv, 06a01afffe05902c(unknown)/1,  0.000207988,  0.000001884,  0.000208773,  0.000166988, -2915.975410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000166988,  0.000208773
2017-03-21 13:40:29.521448, slv, 06a01afffe05902c(unknown)/1,  0.000207988, -0.000045751,  0.000208773,  0.000157485, -2914.091410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000157485,  0.000208773
2017-03-21 13:40:29.645602, slv, 06a01afffe05902c(unknown)/1,  0.000207932, -0.000045751,  0.000198370,  0.000157485, -2959.842410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000157485,  0.000198370
2017-03-21 13:40:30.522310, slv, 06a01afffe05902c(unknown)/1,  0.000207932,  0.000035202,  0.000198370,  0.000328838, -2959.842410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000328838,  0.000198370
2017-03-21 13:40:30.836214, slv, 06a01afffe05902c(unknown)/1,  0.000208096,  0.000035202,  0.000189107,  0.000328838, -2924.640410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000328838,  0.000189107
2017-03-21 13:40:31.521472, slv, 06a01afffe05902c(unknown)/1,  0.000208096,  0.000063943,  0.000189107,  0.000215076, -2924.640410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000215076,  0.000189107
2017-03-21 13:40:31.665353, slv, 06a01afffe05902c(unknown)/1,  0.000208376,  0.000063943,  0.000171132,  0.000215076, -2860.697410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000215076,  0.000171132
2017-03-21 13:40:32.521436, slv, 06a01afffe05902c(unknown)/1,  0.000208376, -0.000024876,  0.000171132,  0.000151644, -2860.697410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000151644,  0.000171132
2017-03-21 13:40:32.607975, slv, 06a01afffe05902c(unknown)/1,  0.000208119, -0.000024876,  0.000229804,  0.000151644, -2885.573410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000151644,  0.000229804
2017-03-21 13:40:32.780098, slv, 06a01afffe05902c(unknown)/1,  0.000207904, -0.000024876,  0.000244280,  0.000151644, -2885.573410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000151644,  0.000244280
2017-03-21 13:40:33.285306, slv, 06a01afffe05902c(unknown)/1,  0.000207544, -0.000024876,  0.000191983,  0.000151644, -2885.573410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000151644,  0.000191983
2017-03-21 13:40:33.521507, slv, 06a01afffe05902c(unknown)/1,  0.000207544, -0.000018843,  0.000191983,  0.000226591, -2885.573410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000226591,  0.000191983
2017-03-21 13:40:34.135600, slv, 06a01afffe05902c(unknown)/1,  0.000207145, -0.000018843,  0.000157737,  0.000226591, -2904.416410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000226591,  0.000157737
2017-03-21 13:40:34.521462, slv, 06a01afffe05902c(unknown)/1,  0.000207145,  0.000012220,  0.000157737,  0.000212539, -2904.416410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000212539,  0.000157737
2017-03-21 13:40:34.521828, slv, 06a01afffe05902c(unknown)/1,  0.000206875,  0.000012220,  0.000162652,  0.000212539, -2892.196410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000212539,  0.000162652
2017-03-21 13:40:35.234897, slv, 06a01afffe05902c(unknown)/1,  0.000206926,  0.000012220,  0.000252780,  0.000212539, -2892.196410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000212539,  0.000252780
2017-03-21 13:40:35.522277, slv, 06a01afffe05902c(unknown)/1,  0.000206926, -0.000007620,  0.000252780,  0.000186291, -2892.196410156, S, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000186291,  0.000252780
2017-03-21 13:40:36.111968, slv, 06a01afffe05902c(unknown)/1,  0.000207040, -0.000007620,  0.000205272,  0.000186291, -2899.816410156, D, 0.000205948, 566, 0.000010512, 63578, -3095, 60,  0.000186291,  0.000205272
2017-03-21 13:40:36.521444, slv, 06a01afffe05902c(unknown)/1,  0.000207040, -0.000023335,  0.000205272,  0.000181004, -2899.816410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000181004,  0.000205272
2017-03-21 13:40:36.971625, slv, 06a01afffe05902c(unknown)/1,  0.000206727, -0.000023335,  0.000175473,  0.000181004, -2923.151410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000181004,  0.000175473
2017-03-21 13:40:37.521513, slv, 06a01afffe05902c(unknown)/1,  0.000206727,  0.000006822,  0.000175473,  0.000246408, -2923.151410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000246408,  0.000175473
2017-03-21 13:40:37.704499, slv, 06a01afffe05902c(unknown)/1,  0.000206515,  0.000006822,  0.000169807,  0.000246408, -2916.329410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000246408,  0.000169807
2017-03-21 13:40:38.521455, slv, 06a01afffe05902c(unknown)/1,  0.000206515, -0.000005882,  0.000169807,  0.000155071, -2916.329410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000155071,  0.000169807
2017-03-21 13:40:39.138168, slv, 06a01afffe05902c(unknown)/1,  0.000206257, -0.000005882,  0.000188688,  0.000155071, -2922.211410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000155071,  0.000188688
2017-03-21 13:40:39.521442, slv, 06a01afffe05902c(unknown)/1,  0.000206257, -0.000029167,  0.000188688,  0.000199366, -2922.211410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000199366,  0.000188688
2017-03-21 13:40:39.946674, slv, 06a01afffe05902c(unknown)/1,  0.000205752, -0.000029167,  0.000152642,  0.000199366, -2951.378410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000199366,  0.000152642
2017-03-21 13:40:40.028666, slv, 06a01afffe05902c(unknown)/1,  0.000205277, -0.000029167,  0.000150023,  0.000199366, -2951.378410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000199366,  0.000150023
2017-03-21 13:40:40.522359, slv, 06a01afffe05902c(unknown)/1,  0.000205277, -0.000001789,  0.000150023,  0.000208590, -2951.378410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000208590,  0.000150023
2017-03-21 13:40:41.258955, slv, 06a01afffe05902c(unknown)/1,  0.000204916, -0.000001789,  0.000170795,  0.000208590, -2953.167410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000208590,  0.000170795
2017-03-21 13:40:41.521435, slv, 06a01afffe05902c(unknown)/1,  0.000204916, -0.000002945,  0.000170795,  0.000195713, -2953.167410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000195713,  0.000170795
2017-03-21 13:40:42.195610, slv, 06a01afffe05902c(unknown)/1,  0.000204542, -0.000002945,  0.000148929,  0.000195713, -2956.112410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000195713,  0.000148929
2017-03-21 13:40:42.294127, slv, 06a01afffe05902c(unknown)/1,  0.000204157, -0.000002945,  0.000179327,  0.000195713, -2956.112410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000195713,  0.000179327
2017-03-21 13:40:42.521533, slv, 06a01afffe05902c(unknown)/1,  0.000204157,  0.000038831,  0.000179327,  0.000291022, -2956.112410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000291022,  0.000179327
2017-03-21 13:40:43.521468, slv, 06a01afffe05902c(unknown)/1,  0.000204157,  0.000045747,  0.000179327,  0.000208787, -2917.281410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000208787,  0.000179327
2017-03-21 13:40:44.046206, slv, 06a01afffe05902c(unknown)/1,  0.000204193,  0.000045747,  0.000241949,  0.000208787, -2871.534410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000208787,  0.000241949
2017-03-21 13:40:44.230906, slv, 06a01afffe05902c(unknown)/1,  0.000204285,  0.000045747,  0.000180821,  0.000208787, -2871.534410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000208787,  0.000180821
2017-03-21 13:40:44.521563, slv, 06a01afffe05902c(unknown)/1,  0.000204285,  0.000043592,  0.000180821,  0.000286839, -2871.534410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000286839,  0.000180821
2017-03-21 13:40:44.568120, slv, 06a01afffe05902c(unknown)/1,  0.000204480,  0.000043592,  0.000190559,  0.000286839, -2827.942410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000286839,  0.000190559
2017-03-21 13:40:45.521385, slv, 06a01afffe05902c(unknown)/1,  0.000204480,  0.000023564,  0.000190559,  0.000169053, -2827.942410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000169053,  0.000190559
2017-03-21 13:40:46.390192, slv, 06a01afffe05902c(unknown)/1,  0.000204621,  0.000023564,  0.000207491,  0.000169053, -2804.378410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000169053,  0.000207491
2017-03-21 13:40:46.413803, slv, 06a01afffe05902c(unknown)/1,  0.000204262,  0.000023564,  0.000181110,  0.000169053, -2804.378410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000169053,  0.000181110
2017-03-21 13:40:46.465996, slv, 06a01afffe05902c(unknown)/1,  0.000204011,  0.000023564,  0.000233620,  0.000169053, -2804.378410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000169053,  0.000233620
2017-03-21 13:40:46.521392, slv, 06a01afffe05902c(unknown)/1,  0.000204011, -0.000035408,  0.000233620,  0.000168620, -2804.378410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000168620,  0.000233620
2017-03-21 13:40:47.521461, slv, 06a01afffe05902c(unknown)/1,  0.000204011, -0.000011801,  0.000233620,  0.000215799, -2839.786410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000215799,  0.000233620
2017-03-21 13:40:48.399282, slv, 06a01afffe05902c(unknown)/1,  0.000204228, -0.000011801,  0.000253148,  0.000215799, -2851.587410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000215799,  0.000253148
2017-03-21 13:40:48.521413, slv, 06a01afffe05902c(unknown)/1,  0.000204228, -0.000002750,  0.000253148,  0.000186939, -2851.587410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000186939,  0.000253148
2017-03-21 13:40:49.521413, slv, 06a01afffe05902c(unknown)/1,  0.000204228, -0.000007436,  0.000253148,  0.000206644, -2854.337410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000206644,  0.000253148
2017-03-21 13:40:49.685822, slv, 06a01afffe05902c(unknown)/1,  0.000204431, -0.000007436,  0.000193375,  0.000206644, -2861.773410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000206644,  0.000193375
2017-03-21 13:40:50.521426, slv, 06a01afffe05902c(unknown)/1,  0.000204431, -0.000009852,  0.000193375,  0.000182311, -2861.773410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000182311,  0.000193375
2017-03-21 13:40:51.491352, slv, 06a01afffe05902c(unknown)/1,  0.000204234, -0.000009852,  0.000184868,  0.000182311, -2871.625410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000182311,  0.000184868
2017-03-21 13:40:51.521359, slv, 06a01afffe05902c(unknown)/1,  0.000204234, -0.000029222,  0.000184868,  0.000167910, -2871.625410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000167910,  0.000184868
2017-03-21 13:40:52.521448, slv, 06a01afffe05902c(unknown)/1,  0.000204234, -0.000014696,  0.000184868,  0.000211167, -2900.847410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000211167,  0.000184868
2017-03-21 13:40:53.011869, slv, 06a01afffe05902c(unknown)/1,  0.000203986, -0.000014696,  0.000174991,  0.000211167, -2915.543410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000211167,  0.000174991
2017-03-21 13:40:53.521397, slv, 06a01afffe05902c(unknown)/1,  0.000203986, -0.000008947,  0.000174991,  0.000179159, -2915.543410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000179159,  0.000174991
2017-03-21 13:40:54.521464, slv, 06a01afffe05902c(unknown)/1,  0.000203986, -0.000006612,  0.000174991,  0.000215588, -2924.490410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000215588,  0.000174991
2017-03-21 13:40:54.841498, slv, 06a01afffe05902c(unknown)/1,  0.000203928, -0.000006612,  0.000199261,  0.000215588, -2931.102410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000215588,  0.000199261
2017-03-21 13:40:55.521389, slv, 06a01afffe05902c(unknown)/1,  0.000203928, -0.000015587,  0.000199261,  0.000161152, -2931.102410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000161152,  0.000199261
2017-03-21 13:40:56.444116, slv, 06a01afffe05902c(unknown)/1,  0.000203764, -0.000015587,  0.000197614,  0.000161152, -2946.689410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000161152,  0.000197614
2017-03-21 13:40:56.522329, slv, 06a01afffe05902c(unknown)/1,  0.000203764, -0.000031779,  0.000197614,  0.000182982, -2946.689410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000182982,  0.000197614
2017-03-21 13:40:56.610513, slv, 06a01afffe05902c(unknown)/1,  0.000203551, -0.000031779,  0.000218823,  0.000182982, -2978.468410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000182982,  0.000218823
2017-03-21 13:40:57.521514, slv, 06a01afffe05902c(unknown)/1,  0.000203551,  0.000004340,  0.000218823,  0.000233014, -2978.468410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000233014,  0.000218823
2017-03-21 13:40:58.274857, slv, 06a01afffe05902c(unknown)/1,  0.000203630,  0.000004340,  0.000199622,  0.000233014, -2974.128410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000233014,  0.000199622
2017-03-21 13:40:58.521521, slv, 06a01afffe05902c(unknown)/1,  0.000203630,  0.000032045,  0.000199622,  0.000238259, -2974.128410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000238259,  0.000199622
2017-03-21 13:40:59.068521, slv, 06a01afffe05902c(unknown)/1,  0.000205978,  0.000032045,  0.000744670,  0.000238259, -2942.083410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000238259,  0.000744670
2017-03-21 13:40:59.521447, slv, 06a01afffe05902c(unknown)/1,  0.000205978,  0.000019331,  0.000744670,  0.000210013, -2942.083410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000210013,  0.000744670
2017-03-21 13:41:00.063410, slv, 06a01afffe05902c(unknown)/1,  0.000208083,  0.000019331,  0.000169813,  0.000210013, -2922.752410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000210013,  0.000169813
2017-03-21 13:41:00.521421, slv, 06a01afffe05902c(unknown)/1,  0.000208083, -0.000011250,  0.000169813,  0.000181548, -2922.752410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000181548,  0.000169813
2017-03-21 13:41:00.670241, slv, 06a01afffe05902c(unknown)/1,  0.000207835, -0.000011250,  0.000207377,  0.000181548, -2934.002410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000181548,  0.000207377
2017-03-21 13:41:01.522157, slv, 06a01afffe05902c(unknown)/1,  0.000207835, -0.000021586,  0.000207377,  0.000191197, -2934.002410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000191197,  0.000207377
2017-03-21 13:41:01.635204, slv, 06a01afffe05902c(unknown)/1,  0.000207443, -0.000021586,  0.000150987,  0.000191197, -2955.588410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000191197,  0.000150987
2017-03-21 13:41:02.521456, slv, 06a01afffe05902c(unknown)/1,  0.000207443, -0.000016574,  0.000150987,  0.000190932, -2955.588410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000190932,  0.000150987
2017-03-21 13:41:03.135788, slv, 06a01afffe05902c(unknown)/1,  0.000206882, -0.000016574,  0.000153040,  0.000190932, -2972.162410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000190932,  0.000153040
2017-03-21 13:41:03.521475, slv, 06a01afffe05902c(unknown)/1,  0.000206882, -0.000002465,  0.000153040,  0.000218463, -2972.162410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000218463,  0.000153040
2017-03-21 13:41:04.521529, slv, 06a01afffe05902c(unknown)/1,  0.000206882,  0.000015279,  0.000153040,  0.000225860, -2974.627410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000225860,  0.000153040
2017-03-21 13:41:04.592792, slv, 06a01afffe05902c(unknown)/1,  0.000206726,  0.000015279,  0.000217773,  0.000225860, -2959.348410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000225860,  0.000217773
2017-03-21 13:41:05.521480, slv, 06a01afffe05902c(unknown)/1,  0.000206726,  0.000024374,  0.000217773,  0.000236497, -2959.348410156, S, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000236497,  0.000217773
2017-03-21 13:41:05.944271, slv, 06a01afffe05902c(unknown)/1,  0.000206925,  0.000024374,  0.000197804,  0.000236497, -2934.974410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000236497,  0.000197804
2017-03-21 13:41:06.157364, slv, 06a01afffe05902c(unknown)/1,  0.000206939,  0.000024374,  0.000160380,  0.000236497, -2934.974410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000236497,  0.000160380
2017-03-21 13:41:06.491448, slv, 06a01afffe05902c(unknown)/1,  0.000207103,  0.000024374,  0.000236306,  0.000236497, -2934.974410156, D, 0.000208597, 835, -0.000003555, 72613, -2798, 145,  0.000236497,  0.000236306
2017-03-21 13:41:06.521421, slv, 06a01afffe05902c(unknown)/1,  0.000207103,  0.000002346,  0.000236306,  0.000182024, -2934.974410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000182024,  0.000236306
2017-03-21 13:41:06.702086, slv, 06a01afffe05902c(unknown)/1,  0.000207021,  0.000002346,  0.000152533,  0.000182024, -2932.628410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000182024,  0.000152533
2017-03-21 13:41:07.521484, slv, 06a01afffe05902c(unknown)/1,  0.000207021,  0.000004774,  0.000152533,  0.000241648, -2932.628410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000241648,  0.000152533
2017-03-21 13:41:07.648033, slv, 06a01afffe05902c(unknown)/1,  0.000206584,  0.000004774,  0.000140041,  0.000241648, -2927.854410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000241648,  0.000140041
2017-03-21 13:41:08.521439, slv, 06a01afffe05902c(unknown)/1,  0.000206584,  0.000016542,  0.000140041,  0.000205041, -2927.854410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000205041,  0.000140041
2017-03-21 13:41:09.415593, slv, 06a01afffe05902c(unknown)/1,  0.000206503,  0.000016542,  0.000218961,  0.000205041, -2911.312410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000205041,  0.000218961
2017-03-21 13:41:09.521468, slv, 06a01afffe05902c(unknown)/1,  0.000206503,  0.000004505,  0.000218961,  0.000217056, -2911.312410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000217056,  0.000218961
2017-03-21 13:41:10.434792, slv, 06a01afffe05902c(unknown)/1,  0.000206600,  0.000004505,  0.000209883,  0.000217056, -2906.807410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000217056,  0.000209883
2017-03-21 13:41:10.521528, slv, 06a01afffe05902c(unknown)/1,  0.000206600,  0.000052062,  0.000209883,  0.000300172, -2906.807410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000300172,  0.000209883
2017-03-21 13:41:11.462630, slv, 06a01afffe05902c(unknown)/1,  0.000206934,  0.000052062,  0.000184684,  0.000300172, -2854.745410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000300172,  0.000184684
2017-03-21 13:41:11.521450, slv, 06a01afffe05902c(unknown)/1,  0.000206934,  0.000045381,  0.000184684,  0.000204123, -2854.745410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000204123,  0.000184684
2017-03-21 13:41:12.460121, slv, 06a01afffe05902c(unknown)/1,  0.000207277,  0.000045381,  0.000226437,  0.000204123, -2809.364410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000204123,  0.000226437
2017-03-21 13:41:12.521418, slv, 06a01afffe05902c(unknown)/1,  0.000207277, -0.000012161,  0.000226437,  0.000185765, -2809.364410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000185765,  0.000226437
2017-03-21 13:41:13.521438, slv, 06a01afffe05902c(unknown)/1,  0.000207277, -0.000004486,  0.000226437,  0.000219818, -2821.525410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000219818,  0.000226437
2017-03-21 13:41:14.415901, slv, 06a01afffe05902c(unknown)/1,  0.000207447, -0.000004486,  0.000222356,  0.000219818, -2826.011410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000219818,  0.000222356
2017-03-21 13:41:14.521487, slv, 06a01afffe05902c(unknown)/1,  0.000207447,  0.000030267,  0.000222356,  0.000255442, -2826.011410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000255442,  0.000222356
2017-03-21 13:41:15.521432, slv, 06a01afffe05902c(unknown)/1,  0.000207447,  0.000014804,  0.000222356,  0.000189061, -2795.744410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000189061,  0.000222356
2017-03-21 13:41:15.542037, slv, 06a01afffe05902c(unknown)/1,  0.000207346,  0.000014804,  0.000172593,  0.000189061, -2780.940410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000189061,  0.000172593
2017-03-21 13:41:16.291273, slv, 06a01afffe05902c(unknown)/1,  0.000206908,  0.000014804,  0.000166456,  0.000189061, -2780.940410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000189061,  0.000166456
2017-03-21 13:41:16.431741, slv, 06a01afffe05902c(unknown)/1,  0.000206646,  0.000014804,  0.000216060,  0.000189061, -2780.940410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000189061,  0.000216060
2017-03-21 13:41:16.521482, slv, 06a01afffe05902c(unknown)/1,  0.000206646, -0.000004777,  0.000216060,  0.000215478, -2780.940410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000215478,  0.000216060
2017-03-21 13:41:17.522291, slv, 06a01afffe05902c(unknown)/1,  0.000206646, -0.000009099,  0.000216060,  0.000179615, -2785.717410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000179615,  0.000216060
2017-03-21 13:41:17.895122, slv, 06a01afffe05902c(unknown)/1,  0.000206312, -0.000009099,  0.000156459,  0.000179615, -2794.816410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000179615,  0.000156459
2017-03-21 13:41:18.466133, slv, 06a01afffe05902c(unknown)/1,  0.000205764, -0.000009099,  0.000169252,  0.000179615, -2794.816410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000179615,  0.000169252
2017-03-21 13:41:18.521419, slv, 06a01afffe05902c(unknown)/1,  0.000205764, -0.000031954,  0.000169252,  0.000168885, -2794.816410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000168885,  0.000169252
2017-03-21 13:41:18.630268, slv, 06a01afffe05902c(unknown)/1,  0.000205426, -0.000031954,  0.000218730,  0.000168885, -2826.770410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000168885,  0.000218730
2017-03-21 13:41:19.521553, slv, 06a01afffe05902c(unknown)/1,  0.000205426,  0.000042163,  0.000218730,  0.000326630, -2826.770410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000326630,  0.000218730
2017-03-21 13:41:20.145665, slv, 06a01afffe05902c(unknown)/1,  0.000205817,  0.000042163,  0.000207471,  0.000326630, -2784.607410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000326630,  0.000207471
2017-03-21 13:41:20.521497, slv, 06a01afffe05902c(unknown)/1,  0.000205817,  0.000091027,  0.000207471,  0.000266667, -2784.607410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000266667,  0.000207471
2017-03-21 13:41:20.649693, slv, 06a01afffe05902c(unknown)/1,  0.000206377,  0.000091027,  0.000165850,  0.000266667, -2693.580410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000266667,  0.000165850
2017-03-21 13:41:21.521497, slv, 06a01afffe05902c(unknown)/1,  0.000206377,  0.000052965,  0.000165850,  0.000251458, -2693.580410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000251458,  0.000165850
2017-03-21 13:41:22.100428, slv, 06a01afffe05902c(unknown)/1,  0.000206426,  0.000052965,  0.000153968,  0.000251458, -2640.615410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000251458,  0.000153968
2017-03-21 13:41:22.522261, slv, 06a01afffe05902c(unknown)/1,  0.000206426,  0.000012759,  0.000153968,  0.000186863, -2640.615410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000186863,  0.000153968
2017-03-21 13:41:23.421293, slv, 06a01afffe05902c(unknown)/1,  0.000206432,  0.000012759,  0.000234908,  0.000186863, -2627.856410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000186863,  0.000234908
2017-03-21 13:41:23.445658, slv, 06a01afffe05902c(unknown)/1,  0.000206450,  0.000012759,  0.000221663,  0.000186863, -2627.856410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000186863,  0.000221663
2017-03-21 13:41:23.521438, slv, 06a01afffe05902c(unknown)/1,  0.000206450, -0.000002436,  0.000221663,  0.000221140, -2627.856410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000221140,  0.000221663
2017-03-21 13:41:24.521529, slv, 06a01afffe05902c(unknown)/1,  0.000206450,  0.000037008,  0.000221663,  0.000265777, -2630.292410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000265777,  0.000221663
2017-03-21 13:41:24.725781, slv, 06a01afffe05902c(unknown)/1,  0.000206715,  0.000037008,  0.000219428,  0.000265777, -2593.284410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000265777,  0.000219428
2017-03-21 13:41:25.521428, slv, 06a01afffe05902c(unknown)/1,  0.000206715,  0.000030287,  0.000219428,  0.000207963, -2593.284410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000207963,  0.000219428
2017-03-21 13:41:25.648988, slv, 06a01afffe05902c(unknown)/1,  0.000207119,  0.000030287,  0.000237043,  0.000207963, -2562.997410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000207963,  0.000237043
2017-03-21 13:41:25.839661, slv, 06a01afffe05902c(unknown)/1,  0.000207274,  0.000030287,  0.000215170,  0.000207963, -2562.997410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000207963,  0.000215170
2017-03-21 13:41:26.521480, slv, 06a01afffe05902c(unknown)/1,  0.000207274, -0.000001724,  0.000215170,  0.000202577, -2562.997410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000202577,  0.000215170
2017-03-21 13:41:26.784037, slv, 06a01afffe05902c(unknown)/1,  0.000207356, -0.000001724,  0.000224389,  0.000202577, -2564.721410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000202577,  0.000224389
2017-03-21 13:41:27.522238, slv, 06a01afffe05902c(unknown)/1,  0.000207356,  0.000000710,  0.000224389,  0.000213473, -2564.721410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000213473,  0.000224389
2017-03-21 13:41:28.500143, slv, 06a01afffe05902c(unknown)/1,  0.000207457,  0.000000710,  0.000214731,  0.000213473, -2564.011410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000213473,  0.000214731
2017-03-21 13:41:28.521414, slv, 06a01afffe05902c(unknown)/1,  0.000207457, -0.000028356,  0.000214731,  0.000144628, -2564.011410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000144628,  0.000214731
2017-03-21 13:41:29.521467, slv, 06a01afffe05902c(unknown)/1,  0.000207457, -0.000009021,  0.000214731,  0.000252243, -2592.367410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000252243,  0.000214731
2017-03-21 13:41:29.686177, slv, 06a01afffe05902c(unknown)/1,  0.000207698, -0.000009021,  0.000211051,  0.000252243, -2601.388410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000252243,  0.000211051
2017-03-21 13:41:30.521454, slv, 06a01afffe05902c(unknown)/1,  0.000207698,  0.000029088,  0.000211051,  0.000221089, -2601.388410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000221089,  0.000211051
2017-03-21 13:41:31.237607, slv, 06a01afffe05902c(unknown)/1,  0.000209344,  0.000029088,  0.000567853,  0.000221089, -2572.300410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000221089,  0.000567853
2017-03-21 13:41:31.521490, slv, 06a01afffe05902c(unknown)/1,  0.000209344,  0.000004475,  0.000567853,  0.000204903, -2572.300410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000204903,  0.000567853
2017-03-21 13:41:31.918200, slv, 06a01afffe05902c(unknown)/1,  0.000210760,  0.000004475,  0.000205953,  0.000204903, -2567.825410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000204903,  0.000205953
2017-03-21 13:41:32.521383, slv, 06a01afffe05902c(unknown)/1,  0.000210760, -0.000035350,  0.000205953,  0.000144500, -2567.825410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000144500,  0.000205953
2017-03-21 13:41:32.604532, slv, 06a01afffe05902c(unknown)/1,  0.000210595, -0.000035350,  0.000245462,  0.000144500, -2603.175410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000144500,  0.000245462
2017-03-21 13:41:33.521470, slv, 06a01afffe05902c(unknown)/1,  0.000210595, -0.000032055,  0.000245462,  0.000212746, -2603.175410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000212746,  0.000245462
2017-03-21 13:41:33.612302, slv, 06a01afffe05902c(unknown)/1,  0.000210372, -0.000032055,  0.000182646,  0.000212746, -2635.230410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000212746,  0.000182646
2017-03-21 13:41:33.644544, slv, 06a01afffe05902c(unknown)/1,  0.000210128, -0.000032055,  0.000170875,  0.000212746, -2635.230410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000212746,  0.000170875
2017-03-21 13:41:34.521519, slv, 06a01afffe05902c(unknown)/1,  0.000210128,  0.000046377,  0.000170875,  0.000300733, -2635.230410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000300733,  0.000170875
2017-03-21 13:41:34.543999, slv, 06a01afffe05902c(unknown)/1,  0.000210200,  0.000046377,  0.000174614,  0.000300733, -2588.853410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000300733,  0.000174614
2017-03-21 13:41:35.521451, slv, 06a01afffe05902c(unknown)/1,  0.000210200,  0.000047736,  0.000174614,  0.000215068, -2588.853410156, S, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000215068,  0.000174614
2017-03-21 13:41:35.885788, slv, 06a01afffe05902c(unknown)/1,  0.000210353,  0.000047736,  0.000189678,  0.000215068, -2541.117410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000215068,  0.000189678
2017-03-21 13:41:36.128567, slv, 06a01afffe05902c(unknown)/1,  0.000210124,  0.000047736,  0.000163009,  0.000215068, -2541.117410156, D, 0.000205344, 1413, -0.000001172, 22455, -2916, 47,  0.000215068,  0.000163009
2017-03-21 13:41:36.521384, slv, 06a01afffe05902c(unknown)/1,  0.000210124, -0.000029593,  0.000163009,  0.000146069, -2541.117410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000146069,  0.000163009
2017-03-21 13:41:37.521349, slv, 06a01afffe05902c(unknown)/1,  0.000210124, -0.000079381,  0.000163009,  0.000115416, -2570.710410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000115416,  0.000163009
2017-03-21 13:41:37.974028, slv, 06a01afffe05902c(unknown)/1,  0.000209754, -0.000079381,  0.000252213,  0.000115416, -2650.091410156, D, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000115416,  0.000252213
2017-03-21 13:41:38.521395, slv, 06a01afffe05902c(unknown)/1,  0.000209754, -0.000074340,  0.000252213,  0.000155782, -2650.091410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000155782,  0.000252213
2017-03-21 13:41:39.082886, slv, 06a01afffe05902c(unknown)/1,  0.000209252, -0.000074340,  0.000186970,  0.000155782, -2724.431410156, D, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000155782,  0.000186970
2017-03-21 13:41:39.521413, slv, 06a01afffe05902c(unknown)/1,  0.000209252, -0.000049619,  0.000186970,  0.000163985, -2724.431410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000163985,  0.000186970
2017-03-21 13:41:40.344814, slv, 06a01afffe05902c(unknown)/1,  0.000208821, -0.000049619,  0.000219933,  0.000163985, -2774.050410156, D, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000163985,  0.000219933
2017-03-21 13:41:40.521426, slv, 06a01afffe05902c(unknown)/1,  0.000208821, -0.000044461,  0.000219933,  0.000165164, -2774.050410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000165164,  0.000219933
2017-03-21 13:41:41.217822, slv, 06a01afffe05902c(unknown)/1,  0.000208385, -0.000044461,  0.000174553,  0.000165164, -2818.511410156, D, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000165164,  0.000174553
2017-03-21 13:41:41.324030, slv, 06a01afffe05902c(unknown)/1,  0.000207689, -0.000044461,  0.000150586,  0.000165164, -2818.511410156, D, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000165164,  0.000150586
2017-03-21 13:41:41.521425, slv, 06a01afffe05902c(unknown)/1,  0.000207689, -0.000020490,  0.000150586,  0.000210365, -2818.511410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000210365,  0.000150586
2017-03-21 13:41:42.521474, slv, 06a01afffe05902c(unknown)/1,  0.000207689,  0.000001755,  0.000150586,  0.000208524, -2839.001410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000208524,  0.000150586
2017-03-21 13:41:42.541474, slv, 06a01afffe05902c(unknown)/1,  0.000207092,  0.000001755,  0.000153645,  0.000208524, -2837.246410156, D, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000208524,  0.000153645
2017-03-21 13:41:43.523878, slv, 06a01afffe05902c(unknown)/1,  0.000207092,  0.000029683,  0.000153645,  0.000265625, -2837.246410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000265625,  0.000153645
2017-03-21 13:41:44.521457, slv, 06a01afffe05902c(unknown)/1,  0.000207092,  0.000037890,  0.000153645,  0.000224341, -2807.563410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000224341,  0.000153645
2017-03-21 13:41:44.540687, slv, 06a01afffe05902c(unknown)/1,  0.000206852,  0.000037890,  0.000180511,  0.000224341, -2769.673410156, D, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000224341,  0.000180511
2017-03-21 13:41:45.395997, slv, 06a01afffe05902c(unknown)/1,  0.000206594,  0.000037890,  0.000132176,  0.000224341, -2769.673410156, D, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000224341,  0.000132176
2017-03-21 13:41:45.521337, slv, 06a01afffe05902c(unknown)/1,  0.000206594, -0.000021703,  0.000132176,  0.000145939, -2769.673410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000145939,  0.000132176
2017-03-21 13:41:46.521540, slv, 06a01afffe05902c(unknown)/1,  0.000206594, -0.000006993,  0.000132176,  0.000253263, -2791.376410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000253263,  0.000132176
2017-03-21 13:41:46.753985, slv, 06a01afffe05902c(unknown)/1,  0.000206651, -0.000006993,  0.000231108,  0.000253263, -2798.369410156, D, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000253263,  0.000231108
2017-03-21 13:41:47.521479, slv, 06a01afffe05902c(unknown)/1,  0.000206651,  0.000033136,  0.000231108,  0.000226256, -2798.369410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000226256,  0.000231108
2017-03-21 13:41:48.216266, slv, 06a01afffe05902c(unknown)/1,  0.000206733,  0.000033136,  0.000137014,  0.000226256, -2765.233410156, D, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000226256,  0.000137014
2017-03-21 13:41:48.521400, slv, 06a01afffe05902c(unknown)/1,  0.000206733, -0.000015881,  0.000137014,  0.000155367, -2765.233410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000155367,  0.000137014
2017-03-21 13:41:49.521417, slv, 06a01afffe05902c(unknown)/1,  0.000206733, -0.000035879,  0.000137014,  0.000186341, -2781.114410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000186341,  0.000137014
2017-03-21 13:41:49.642484, slv, 06a01afffe05902c(unknown)/1,  0.000206296, -0.000035879,  0.000165552,  0.000186341, -2816.993410156, D, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000186341,  0.000165552
2017-03-21 13:41:50.521474, slv, 06a01afffe05902c(unknown)/1,  0.000206296, -0.000003224,  0.000165552,  0.000220241, -2816.993410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000220241,  0.000165552
2017-03-21 13:41:51.164329, slv, 06a01afffe05902c(unknown)/1,  0.000205895, -0.000003224,  0.000150335,  0.000220241, -2820.217410156, D, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000220241,  0.000150335
2017-03-21 13:41:51.521438, slv, 06a01afffe05902c(unknown)/1,  0.000205895,  0.000010004,  0.000150335,  0.000211959, -2820.217410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000211959,  0.000150335
2017-03-21 13:41:52.142080, slv, 06a01afffe05902c(unknown)/1,  0.000205585,  0.000010004,  0.000161667,  0.000211959, -2810.213410156, D, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000211959,  0.000161667
2017-03-21 13:41:52.521498, slv, 06a01afffe05902c(unknown)/1,  0.000205585,  0.000028094,  0.000161667,  0.000255709, -2810.213410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000255709,  0.000161667
2017-03-21 13:41:53.521541, slv, 06a01afffe05902c(unknown)/1,  0.000205585,  0.000047115,  0.000161667,  0.000249691, -2782.119410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000249691,  0.000161667
2017-03-21 13:41:54.072281, slv, 06a01afffe05902c(unknown)/1,  0.000205589,  0.000047115,  0.000200008,  0.000249691, -2735.004410156, D, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000249691,  0.000200008
2017-03-21 13:41:54.522299, slv, 06a01afffe05902c(unknown)/1,  0.000205589,  0.000004613,  0.000200008,  0.000170709, -2735.004410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000170709,  0.000200008
2017-03-21 13:41:55.044490, slv, 06a01afffe05902c(unknown)/1,  0.000205563,  0.000004613,  0.000195370,  0.000170709, -2730.391410156, D, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000170709,  0.000195370
2017-03-21 13:41:55.342725, slv, 06a01afffe05902c(unknown)/1,  0.000205268,  0.000004613,  0.000209997,  0.000170709, -2730.391410156, D, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000170709,  0.000209997
2017-03-21 13:41:55.521485, slv, 06a01afffe05902c(unknown)/1,  0.000205268, -0.000016535,  0.000209997,  0.000207078, -2730.391410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000207078,  0.000209997
2017-03-21 13:41:56.521427, slv, 06a01afffe05902c(unknown)/1,  0.000205268, -0.000014628,  0.000209997,  0.000174201, -2746.926410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000174201,  0.000209997
2017-03-21 13:41:57.297305, slv, 06a01afffe05902c(unknown)/1,  0.000204942, -0.000014628,  0.000182795,  0.000174201, -2761.554410156, D, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000174201,  0.000182795
2017-03-21 13:41:57.521418, slv, 06a01afffe05902c(unknown)/1,  0.000204942, -0.000030206,  0.000182795,  0.000175595, -2761.554410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000175595,  0.000182795
2017-03-21 13:41:57.549494, slv, 06a01afffe05902c(unknown)/1,  0.000204610, -0.000030206,  0.000202066,  0.000175595, -2791.760410156, D, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000175595,  0.000202066
2017-03-21 13:41:58.521486, slv, 06a01afffe05902c(unknown)/1,  0.000204610, -0.000022655,  0.000202066,  0.000188645, -2791.760410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000188645,  0.000202066
2017-03-21 13:41:58.770765, slv, 06a01afffe05902c(unknown)/1,  0.000204390, -0.000022655,  0.000195862,  0.000188645, -2814.415410156, D, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000188645,  0.000195862
2017-03-21 13:41:58.915916, slv, 06a01afffe05902c(unknown)/1,  0.000204018, -0.000022655,  0.000149218,  0.000188645, -2814.415410156, D, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000188645,  0.000149218
2017-03-21 13:41:59.522239, slv, 06a01afffe05902c(unknown)/1,  0.000204018,  0.000003365,  0.000149218,  0.000226713, -2814.415410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000226713,  0.000149218
2017-03-21 13:42:00.112301, slv, 06a01afffe05902c(unknown)/1,  0.000203552,  0.000003365,  0.000132128,  0.000226713, -2811.050410156, D, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000226713,  0.000132128
2017-03-21 13:42:00.521456, slv, 06a01afffe05902c(unknown)/1,  0.000203552,  0.000017659,  0.000132128,  0.000216176, -2811.050410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000216176,  0.000132128
2017-03-21 13:42:01.049594, slv, 06a01afffe05902c(unknown)/1,  0.000203211,  0.000017659,  0.000151822,  0.000216176, -2793.391410156, D, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000216176,  0.000151822
2017-03-21 13:42:01.521454, slv, 06a01afffe05902c(unknown)/1,  0.000203211,  0.000009880,  0.000151822,  0.000210347, -2793.391410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000210347,  0.000151822
2017-03-21 13:42:02.380577, slv, 06a01afffe05902c(unknown)/1,  0.000202966,  0.000009880,  0.000171688,  0.000210347, -2783.511410156, D, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000210347,  0.000171688
2017-03-21 13:42:02.521447, slv, 06a01afffe05902c(unknown)/1,  0.000202966, -0.000002507,  0.000171688,  0.000190815, -2783.511410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000190815,  0.000171688
2017-03-21 13:42:03.128026, slv, 06a01afffe05902c(unknown)/1,  0.000202958, -0.000002507,  0.000237043,  0.000190815, -2786.018410156, D, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000190815,  0.000237043
2017-03-21 13:42:03.521487, slv, 06a01afffe05902c(unknown)/1,  0.000202958,  0.000022522,  0.000237043,  0.000260153, -2786.018410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000260153,  0.000237043
2017-03-21 13:42:04.522196, slv, 06a01afffe05902c(unknown)/1,  0.000202958,  0.000017406,  0.000237043,  0.000180575, -2763.496410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000180575,  0.000237043
2017-03-21 13:42:04.746044, slv, 06a01afffe05902c(unknown)/1,  0.000203118,  0.000017406,  0.000244233,  0.000180575, -2746.090410156, D, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000180575,  0.000244233
2017-03-21 13:42:04.763094, slv, 06a01afffe05902c(unknown)/1,  0.000202921,  0.000017406,  0.000156586,  0.000180575, -2746.090410156, D, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000180575,  0.000156586
2017-03-21 13:42:05.521511, slv, 06a01afffe05902c(unknown)/1,  0.000202921,  0.000016167,  0.000156586,  0.000257637, -2746.090410156, S, 0.000207618, 1627, 0.000013129, 30022, -2711, 131,  0.000257637,  0.000156586
2017-03-21 13:42:06.518229, slv, 06a01afffe05902c(unknown)/1,  0.000202784,  0.000016167,  0.000181874,  0.000257637, -2729.923410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000257637,  0.000181874
2017-03-21 13:42:06.521404, slv, 06a01afffe05902c(unknown)/1,  0.000202784,  0.000010807,  0.000181874,  0.000169681, -2729.923410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000169681,  0.000181874
2017-03-21 13:42:07.521457, slv, 06a01afffe05902c(unknown)/1,  0.000202784, -0.000012498,  0.000181874,  0.000210891, -2719.116410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000210891,  0.000181874
2017-03-21 13:42:08.168510, slv, 06a01afffe05902c(unknown)/1,  0.000202955, -0.000012498,  0.000204594,  0.000210891, -2731.614410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000210891,  0.000204594
2017-03-21 13:42:08.521364, slv, 06a01afffe05902c(unknown)/1,  0.000202955, -0.000012665,  0.000204594,  0.000169518, -2731.614410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000169518,  0.000204594
2017-03-21 13:42:09.084823, slv, 06a01afffe05902c(unknown)/1,  0.000202659, -0.000012665,  0.000151104,  0.000169518, -2744.279410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000169518,  0.000151104
2017-03-21 13:42:09.522408, slv, 06a01afffe05902c(unknown)/1,  0.000202659,  0.000031259,  0.000151104,  0.000298614, -2744.279410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000298614,  0.000151104
2017-03-21 13:42:10.181717, slv, 06a01afffe05902c(unknown)/1,  0.000202972,  0.000031259,  0.000271595,  0.000298614, -2713.020410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000298614,  0.000271595
2017-03-21 13:42:10.521471, slv, 06a01afffe05902c(unknown)/1,  0.000202972,  0.000053660,  0.000271595,  0.000214338, -2713.020410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000214338,  0.000271595
2017-03-21 13:42:11.521541, slv, 06a01afffe05902c(unknown)/1,  0.000202972,  0.000033351,  0.000271595,  0.000258308, -2659.360410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000258308,  0.000271595
2017-03-21 13:42:12.074382, slv, 06a01afffe05902c(unknown)/1,  0.000203724,  0.000033351,  0.000175813,  0.000258308, -2626.009410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000258308,  0.000175813
2017-03-21 13:42:12.521538, slv, 06a01afffe05902c(unknown)/1,  0.000203724,  0.000057402,  0.000175813,  0.000263192, -2626.009410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000263192,  0.000175813
2017-03-21 13:42:12.835974, slv, 06a01afffe05902c(unknown)/1,  0.000204235,  0.000057402,  0.000248443,  0.000263192, -2568.607410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000263192,  0.000248443
2017-03-21 13:42:13.041364, slv, 06a01afffe05902c(unknown)/1,  0.000204689,  0.000057402,  0.000158407,  0.000263192, -2568.607410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000263192,  0.000158407
2017-03-21 13:42:13.521445, slv, 06a01afffe05902c(unknown)/1,  0.000204689,  0.000036072,  0.000158407,  0.000217366, -2568.607410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000217366,  0.000158407
2017-03-21 13:42:14.195988, slv, 06a01afffe05902c(unknown)/1,  0.000204794,  0.000036072,  0.000206591,  0.000217366, -2532.535410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000217366,  0.000206591
2017-03-21 13:42:14.531127, slv, 06a01afffe05902c(unknown)/1,  0.000204794,  0.000019498,  0.000206591,  0.000231114, -2532.535410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000231114,  0.000206591
2017-03-21 13:42:15.521454, slv, 06a01afffe05902c(unknown)/1,  0.000204794, -0.000003703,  0.000206591,  0.000171068, -2513.037410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000171068,  0.000206591
2017-03-21 13:42:15.830328, slv, 06a01afffe05902c(unknown)/1,  0.000204693, -0.000003703,  0.000198391,  0.000171068, -2516.740410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000171068,  0.000198391
2017-03-21 13:42:16.142118, slv, 06a01afffe05902c(unknown)/1,  0.000204448, -0.000003703,  0.000215513,  0.000171068, -2516.740410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000171068,  0.000215513
2017-03-21 13:42:16.513994, slv, 06a01afffe05902c(unknown)/1,  0.000204214, -0.000003703,  0.000200336,  0.000171068, -2516.740410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000171068,  0.000200336
2017-03-21 13:42:16.521372, slv, 06a01afffe05902c(unknown)/1,  0.000204214, -0.000026079,  0.000200336,  0.000185781, -2516.740410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000185781,  0.000200336
2017-03-21 13:42:17.521530, slv, 06a01afffe05902c(unknown)/1,  0.000204214,  0.000012458,  0.000200336,  0.000247562, -2542.819410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000247562,  0.000200336
2017-03-21 13:42:18.147713, slv, 06a01afffe05902c(unknown)/1,  0.000205263,  0.000012458,  0.000466406,  0.000247562, -2530.361410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000247562,  0.000466406
2017-03-21 13:42:18.521441, slv, 06a01afffe05902c(unknown)/1,  0.000205263,  0.000014526,  0.000466406,  0.000190967, -2530.361410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000190967,  0.000466406
2017-03-21 13:42:19.314299, slv, 06a01afffe05902c(unknown)/1,  0.000206529,  0.000014526,  0.000240289,  0.000190967, -2515.835410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000190967,  0.000240289
2017-03-21 13:42:19.521402, slv, 06a01afffe05902c(unknown)/1,  0.000206529, -0.000020601,  0.000240289,  0.000179623, -2515.835410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000179623,  0.000240289
2017-03-21 13:42:20.521446, slv, 06a01afffe05902c(unknown)/1,  0.000206529, -0.000049938,  0.000240289,  0.000133559, -2536.436410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000133559,  0.000240289
2017-03-21 13:42:21.043907, slv, 06a01afffe05902c(unknown)/1,  0.000206117, -0.000049938,  0.000155709,  0.000133559, -2586.374410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000133559,  0.000155709
2017-03-21 13:42:21.521463, slv, 06a01afffe05902c(unknown)/1,  0.000206117, -0.000044195,  0.000155709,  0.000190696, -2586.374410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000190696,  0.000155709
2017-03-21 13:42:22.139504, slv, 06a01afffe05902c(unknown)/1,  0.000205244, -0.000044195,  0.000120962,  0.000190696, -2630.569410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000190696,  0.000120962
2017-03-21 13:42:22.521414, slv, 06a01afffe05902c(unknown)/1,  0.000205244, -0.000024367,  0.000120962,  0.000171929, -2630.569410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000171929,  0.000120962
2017-03-21 13:42:22.732439, slv, 06a01afffe05902c(unknown)/1,  0.000204494, -0.000024367,  0.000145396,  0.000171929, -2654.936410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000171929,  0.000145396
2017-03-21 13:42:23.521480, slv, 06a01afffe05902c(unknown)/1,  0.000204494,  0.000004136,  0.000145396,  0.000246081, -2654.936410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000246081,  0.000145396
2017-03-21 13:42:23.983755, slv, 06a01afffe05902c(unknown)/1,  0.000204227,  0.000004136,  0.000186149,  0.000246081, -2650.800410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000246081,  0.000186149
2017-03-21 13:42:24.056827, slv, 06a01afffe05902c(unknown)/1,  0.000204412,  0.000004136,  0.000185991,  0.000246081, -2650.800410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000246081,  0.000185991
2017-03-21 13:42:24.521586, slv, 06a01afffe05902c(unknown)/1,  0.000204412,  0.000078629,  0.000185991,  0.000320084, -2650.800410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000320084,  0.000185991
2017-03-21 13:42:24.579815, slv, 06a01afffe05902c(unknown)/1,  0.000204847,  0.000078629,  0.000176772,  0.000320084, -2572.171410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000320084,  0.000176772
2017-03-21 13:42:24.803164, slv, 06a01afffe05902c(unknown)/1,  0.000205726,  0.000078629,  0.000227484,  0.000320084, -2572.171410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000320084,  0.000227484
2017-03-21 13:42:25.174432, slv, 06a01afffe05902c(unknown)/1,  0.000206681,  0.000078629,  0.000199671,  0.000320084, -2572.171410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000320084,  0.000199671
2017-03-21 13:42:25.522405, slv, 06a01afffe05902c(unknown)/1,  0.000206681,  0.000076232,  0.000199671,  0.000243474, -2572.171410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000243474,  0.000199671
2017-03-21 13:42:25.651882, slv, 06a01afffe05902c(unknown)/1,  0.000207378,  0.000076232,  0.000242031,  0.000243474, -2495.939410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000243474,  0.000242031
2017-03-21 13:42:26.127280, slv, 06a01afffe05902c(unknown)/1,  0.000207616,  0.000076232,  0.000161391,  0.000243474, -2495.939410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000243474,  0.000161391
2017-03-21 13:42:26.521481, slv, 06a01afffe05902c(unknown)/1,  0.000207616,  0.000017915,  0.000161391,  0.000206654, -2495.939410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000206654,  0.000161391
2017-03-21 13:42:27.521496, slv, 06a01afffe05902c(unknown)/1,  0.000207616,  0.000020172,  0.000161391,  0.000248922, -2478.024410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000248922,  0.000161391
2017-03-21 13:42:27.719658, slv, 06a01afffe05902c(unknown)/1,  0.000207840,  0.000020172,  0.000234115,  0.000248922, -2457.852410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000248922,  0.000234115
2017-03-21 13:42:28.342023, slv, 06a01afffe05902c(unknown)/1,  0.000208226,  0.000020172,  0.000198261,  0.000248922, -2457.852410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000248922,  0.000198261
2017-03-21 13:42:28.521461, slv, 06a01afffe05902c(unknown)/1,  0.000208226,  0.000020075,  0.000198261,  0.000207069, -2457.852410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000207069,  0.000198261
2017-03-21 13:42:29.521521, slv, 06a01afffe05902c(unknown)/1,  0.000208226,  0.000026236,  0.000198261,  0.000261855, -2437.777410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000261855,  0.000198261
2017-03-21 13:42:30.013820, slv, 06a01afffe05902c(unknown)/1,  0.000208604,  0.000026236,  0.000220606,  0.000261855, -2411.541410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000261855,  0.000220606
2017-03-21 13:42:30.521419, slv, 06a01afffe05902c(unknown)/1,  0.000208604,  0.000000146,  0.000220606,  0.000155267, -2411.541410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000155267,  0.000220606
2017-03-21 13:42:30.543242, slv, 06a01afffe05902c(unknown)/1,  0.000208862,  0.000000146,  0.000262777,  0.000155267, -2411.395410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000155267,  0.000262777
2017-03-21 13:42:31.521396, slv, 06a01afffe05902c(unknown)/1,  0.000208862, -0.000047109,  0.000262777,  0.000167980, -2411.395410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000167980,  0.000262777
2017-03-21 13:42:32.496521, slv, 06a01afffe05902c(unknown)/1,  0.000208878, -0.000047109,  0.000253423,  0.000167980, -2458.504410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000167980,  0.000253423
2017-03-21 13:42:32.521504, slv, 06a01afffe05902c(unknown)/1,  0.000208878, -0.000028441,  0.000253423,  0.000192878, -2458.504410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000192878,  0.000253423
2017-03-21 13:42:32.915273, slv, 06a01afffe05902c(unknown)/1,  0.000208603, -0.000028441,  0.000150917,  0.000192878, -2486.945410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000192878,  0.000150917
2017-03-21 13:42:33.062831, slv, 06a01afffe05902c(unknown)/1,  0.000208035, -0.000028441,  0.000152332,  0.000192878, -2486.945410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000192878,  0.000152332
2017-03-21 13:42:33.521500, slv, 06a01afffe05902c(unknown)/1,  0.000208035,  0.000007269,  0.000152332,  0.000238573, -2486.945410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000238573,  0.000152332
2017-03-21 13:42:34.521469, slv, 06a01afffe05902c(unknown)/1,  0.000208035,  0.000029938,  0.000152332,  0.000237373, -2479.676410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000237373,  0.000152332
2017-03-21 13:42:35.033097, slv, 06a01afffe05902c(unknown)/1,  0.000207704,  0.000029938,  0.000164723,  0.000237373, -2449.738410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000237373,  0.000164723
2017-03-21 13:42:35.207032, slv, 06a01afffe05902c(unknown)/1,  0.000207803,  0.000029938,  0.000216768,  0.000237373, -2449.738410156, D, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000237373,  0.000216768
2017-03-21 13:42:35.521424, slv, 06a01afffe05902c(unknown)/1,  0.000207803,  0.000001279,  0.000216768,  0.000181022, -2449.738410156, S, 0.000205719, 2031, -0.000006294, 31296, -2772, 55,  0.000181022,  0.000216768
2017-03-21 13:42:36.521509, slv, 06a01afffe05902c(unknown)/1,  0.000207803,  0.000011962,  0.000216768,  0.000258508, -2448.459410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000258508,  0.000216768
2017-03-21 13:42:37.004401, slv, 06a01afffe05902c(unknown)/1,  0.000208115,  0.000011962,  0.000198508,  0.000258508, -2436.497410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000258508,  0.000198508
2017-03-21 13:42:37.521461, slv, 06a01afffe05902c(unknown)/1,  0.000208115,  0.000032032,  0.000198508,  0.000221476, -2436.497410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000221476,  0.000198508
2017-03-21 13:42:37.891085, slv, 06a01afffe05902c(unknown)/1,  0.000208324,  0.000032032,  0.000207570,  0.000221476, -2404.465410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000221476,  0.000207570
2017-03-21 13:42:38.521474, slv, 06a01afffe05902c(unknown)/1,  0.000208324,  0.000005554,  0.000207570,  0.000206072, -2404.465410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000206072,  0.000207570
2017-03-21 13:42:39.161502, slv, 06a01afffe05902c(unknown)/1,  0.000208413,  0.000005554,  0.000220957,  0.000206072, -2398.911410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000206072,  0.000220957
2017-03-21 13:42:39.521445, slv, 06a01afffe05902c(unknown)/1,  0.000208413, -0.000008478,  0.000220957,  0.000193709, -2398.911410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000193709,  0.000220957
2017-03-21 13:42:40.521475, slv, 06a01afffe05902c(unknown)/1,  0.000208413,  0.000003121,  0.000220957,  0.000229360, -2407.389410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000229360,  0.000220957
2017-03-21 13:42:40.851569, slv, 06a01afffe05902c(unknown)/1,  0.000208463,  0.000003121,  0.000190140,  0.000229360, -2404.268410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000229360,  0.000190140
2017-03-21 13:42:41.522281, slv, 06a01afffe05902c(unknown)/1,  0.000208463,  0.000028339,  0.000190140,  0.000244195, -2404.268410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000244195,  0.000190140
2017-03-21 13:42:42.499544, slv, 06a01afffe05902c(unknown)/1,  0.000208688,  0.000028339,  0.000227733,  0.000244195, -2375.929410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000244195,  0.000227733
2017-03-21 13:42:42.521488, slv, 06a01afffe05902c(unknown)/1,  0.000208688,  0.000037242,  0.000227733,  0.000247440, -2375.929410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000247440,  0.000227733
2017-03-21 13:42:43.521496, slv, 06a01afffe05902c(unknown)/1,  0.000208688,  0.000050811,  0.000227733,  0.000271559, -2338.687410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000271559,  0.000227733
2017-03-21 13:42:43.975325, slv, 06a01afffe05902c(unknown)/1,  0.000209123,  0.000050811,  0.000202508,  0.000271559, -2287.876410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000271559,  0.000202508
2017-03-21 13:42:44.521475, slv, 06a01afffe05902c(unknown)/1,  0.000209123,  0.000023621,  0.000202508,  0.000193495, -2287.876410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000193495,  0.000202508
2017-03-21 13:42:44.819884, slv, 06a01afffe05902c(unknown)/1,  0.000209273,  0.000023621,  0.000207416,  0.000193495, -2264.255410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000193495,  0.000207416
2017-03-21 13:42:45.521423, slv, 06a01afffe05902c(unknown)/1,  0.000209273, -0.000022425,  0.000207416,  0.000180050, -2264.255410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000180050,  0.000207416
2017-03-21 13:42:46.102029, slv, 06a01afffe05902c(unknown)/1,  0.000209139, -0.000022425,  0.000221928,  0.000180050, -2286.680410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000180050,  0.000221928
2017-03-21 13:42:46.521401, slv, 06a01afffe05902c(unknown)/1,  0.000209139, -0.000021406,  0.000221928,  0.000195548, -2286.680410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000195548,  0.000221928
2017-03-21 13:42:47.521425, slv, 06a01afffe05902c(unknown)/1,  0.000209139, -0.000017142,  0.000221928,  0.000188444, -2308.086410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000188444,  0.000221928
2017-03-21 13:42:47.889426, slv, 06a01afffe05902c(unknown)/1,  0.000209052, -0.000017142,  0.000223922,  0.000188444, -2325.228410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000188444,  0.000223922
2017-03-21 13:42:48.521501, slv, 06a01afffe05902c(unknown)/1,  0.000209052,  0.000004318,  0.000223922,  0.000238383, -2325.228410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000238383,  0.000223922
2017-03-21 13:42:49.105708, slv, 06a01afffe05902c(unknown)/1,  0.000209050,  0.000004318,  0.000184884,  0.000238383, -2320.910410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000238383,  0.000184884
2017-03-21 13:42:49.521448, slv, 06a01afffe05902c(unknown)/1,  0.000209050,  0.000011281,  0.000184884,  0.000202281, -2320.910410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000202281,  0.000184884
2017-03-21 13:42:50.021137, slv, 06a01afffe05902c(unknown)/1,  0.000208968,  0.000011281,  0.000189712,  0.000202281, -2309.629410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000202281,  0.000189712
2017-03-21 13:42:50.521438, slv, 06a01afffe05902c(unknown)/1,  0.000208968, -0.000024033,  0.000189712,  0.000167669, -2309.629410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000167669,  0.000189712
2017-03-21 13:42:50.975160, slv, 06a01afffe05902c(unknown)/1,  0.000208581, -0.000024033,  0.000177086,  0.000167669, -2333.662410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000167669,  0.000177086
2017-03-21 13:42:51.521473, slv, 06a01afffe05902c(unknown)/1,  0.000208581, -0.000018455,  0.000177086,  0.000212970, -2333.662410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000212970,  0.000177086
2017-03-21 13:42:51.921217, slv, 06a01afffe05902c(unknown)/1,  0.000208319, -0.000018455,  0.000209574,  0.000212970, -2352.117410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000212970,  0.000209574
2017-03-21 13:42:51.931836, slv, 06a01afffe05902c(unknown)/1,  0.000208125, -0.000018455,  0.000148214,  0.000212970, -2352.117410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000212970,  0.000148214
2017-03-21 13:42:52.522329, slv, 06a01afffe05902c(unknown)/1,  0.000208125,  0.000006428,  0.000148214,  0.000216593, -2352.117410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000216593,  0.000148214
2017-03-21 13:42:53.478896, slv, 06a01afffe05902c(unknown)/1,  0.000208103,  0.000006428,  0.000248970,  0.000216593, -2345.689410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000216593,  0.000248970
2017-03-21 13:42:53.521443, slv, 06a01afffe05902c(unknown)/1,  0.000208103,  0.000009980,  0.000248970,  0.000219596, -2345.689410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000219596,  0.000248970
2017-03-21 13:42:53.675770, slv, 06a01afffe05902c(unknown)/1,  0.000208381,  0.000009980,  0.000218425,  0.000219596, -2335.709410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000219596,  0.000218425
2017-03-21 13:42:53.759608, slv, 06a01afffe05902c(unknown)/1,  0.000208626,  0.000009980,  0.000238670,  0.000219596, -2335.709410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000219596,  0.000238670
2017-03-21 13:42:53.829410, slv, 06a01afffe05902c(unknown)/1,  0.000208904,  0.000009980,  0.000227834,  0.000219596, -2335.709410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000219596,  0.000227834
2017-03-21 13:42:54.249633, slv, 06a01afffe05902c(unknown)/1,  0.000208942,  0.000009980,  0.000178388,  0.000219596, -2335.709410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000219596,  0.000178388
2017-03-21 13:42:54.521452, slv, 06a01afffe05902c(unknown)/1,  0.000208942, -0.000003788,  0.000178388,  0.000189874, -2335.709410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000189874,  0.000178388
2017-03-21 13:42:54.704604, slv, 06a01afffe05902c(unknown)/1,  0.000208857, -0.000003788,  0.000226086,  0.000189874, -2339.497410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000189874,  0.000226086
2017-03-21 13:42:55.251757, slv, 06a01afffe05902c(unknown)/1,  0.000208685, -0.000003788,  0.000185519,  0.000189874, -2339.497410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000189874,  0.000185519
2017-03-21 13:42:55.521470, slv, 06a01afffe05902c(unknown)/1,  0.000208685,  0.000011449,  0.000185519,  0.000250651, -2339.497410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000250651,  0.000185519
2017-03-21 13:42:56.147201, slv, 06a01afffe05902c(unknown)/1,  0.000208859,  0.000011449,  0.000253311,  0.000250651, -2328.048410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000250651,  0.000253311
2017-03-21 13:42:56.194280, slv, 06a01afffe05902c(unknown)/1,  0.000209428,  0.000011449,  0.000226524,  0.000250651, -2328.048410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000250651,  0.000226524
2017-03-21 13:42:56.521386, slv, 06a01afffe05902c(unknown)/1,  0.000209428, -0.000009078,  0.000226524,  0.000149305, -2328.048410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000149305,  0.000226524
2017-03-21 13:42:57.363682, slv, 06a01afffe05902c(unknown)/1,  0.000209525, -0.000009078,  0.000236150,  0.000149305, -2337.126410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000149305,  0.000236150
2017-03-21 13:42:57.522339, slv, 06a01afffe05902c(unknown)/1,  0.000209525, -0.000013520,  0.000236150,  0.000242608, -2337.126410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000242608,  0.000236150
2017-03-21 13:42:57.930754, slv, 06a01afffe05902c(unknown)/1,  0.000209557, -0.000013520,  0.000218193,  0.000242608, -2350.646410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000242608,  0.000218193
2017-03-21 13:42:58.507089, slv, 06a01afffe05902c(unknown)/1,  0.000209642, -0.000013520,  0.000156475,  0.000242608, -2350.646410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000242608,  0.000156475
2017-03-21 13:42:58.521431, slv, 06a01afffe05902c(unknown)/1,  0.000209642,  0.000001445,  0.000156475,  0.000179449, -2350.646410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000179449,  0.000156475
2017-03-21 13:42:59.521409, slv, 06a01afffe05902c(unknown)/1,  0.000209642, -0.000035726,  0.000156475,  0.000168382, -2349.201410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000168382,  0.000156475
2017-03-21 13:42:59.629625, slv, 06a01afffe05902c(unknown)/1,  0.000209491, -0.000035726,  0.000232331,  0.000168382, -2384.927410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000168382,  0.000232331
2017-03-21 13:43:00.521386, slv, 06a01afffe05902c(unknown)/1,  0.000209491, -0.000047587,  0.000232331,  0.000155576, -2384.927410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000155576,  0.000232331
2017-03-21 13:43:00.616290, slv, 06a01afffe05902c(unknown)/1,  0.000212041, -0.000047587,  0.000934446,  0.000155576, -2432.514410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000155576,  0.000934446
2017-03-21 13:43:01.339160, slv, 06a01afffe05902c(unknown)/1,  0.000214270, -0.000047587,  0.000173076,  0.000155576, -2432.514410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000155576,  0.000173076
2017-03-21 13:43:01.521437, slv, 06a01afffe05902c(unknown)/1,  0.000214270, -0.000041638,  0.000173076,  0.000184908, -2432.514410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000184908,  0.000173076
2017-03-21 13:43:02.431839, slv, 06a01afffe05902c(unknown)/1,  0.000213797, -0.000041638,  0.000222480,  0.000184908, -2474.152410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000184908,  0.000222480
2017-03-21 13:43:02.521405, slv, 06a01afffe05902c(unknown)/1,  0.000213797, -0.000037584,  0.000222480,  0.000167990, -2474.152410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000167990,  0.000222480
2017-03-21 13:43:03.521527, slv, 06a01afffe05902c(unknown)/1,  0.000213797,  0.000002183,  0.000222480,  0.000263969, -2511.736410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000263969,  0.000222480
2017-03-21 13:43:03.591238, slv, 06a01afffe05902c(unknown)/1,  0.000213813,  0.000002183,  0.000187931,  0.000263969, -2509.553410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000263969,  0.000187931
2017-03-21 13:43:04.112398, slv, 06a01afffe05902c(unknown)/1,  0.000214155,  0.000002183,  0.000226837,  0.000263969, -2509.553410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000263969,  0.000226837
2017-03-21 13:43:04.521472, slv, 06a01afffe05902c(unknown)/1,  0.000214155,  0.000027634,  0.000226837,  0.000219252, -2509.553410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000219252,  0.000226837
2017-03-21 13:43:05.521494, slv, 06a01afffe05902c(unknown)/1,  0.000214155,  0.000020760,  0.000226837,  0.000250579, -2481.919410156, S, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000250579,  0.000226837
2017-03-21 13:43:06.091365, slv, 06a01afffe05902c(unknown)/1,  0.000214355,  0.000020760,  0.000166471,  0.000250579, -2461.159410156, D, 0.000205789, 1981, 0.000009382, 33256, -2552, 99,  0.000250579,  0.000166471
2017-03-21 13:43:06.521080, slv, 06a01afffe05902c(unknown)/1,  0.000214162,  0.000020760,  0.000140331,  0.000250579, -2461.159410156, D, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000250579,  0.000140331
2017-03-21 13:43:06.521396, slv, 06a01afffe05902c(unknown)/1,  0.000214162,  0.000008842,  0.000140331,  0.000195422, -2461.159410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000195422,  0.000140331
2017-03-21 13:43:06.732147, slv, 06a01afffe05902c(unknown)/1,  0.000213740,  0.000008842,  0.000162357,  0.000195422, -2452.317410156, D, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000195422,  0.000162357
2017-03-21 13:43:07.521465, slv, 06a01afffe05902c(unknown)/1,  0.000213740, -0.000011528,  0.000162357,  0.000209423, -2452.317410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000209423,  0.000162357
2017-03-21 13:43:08.359148, slv, 06a01afffe05902c(unknown)/1,  0.000213435, -0.000011528,  0.000209771,  0.000209423, -2463.845410156, D, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000209423,  0.000209771
2017-03-21 13:43:08.522186, slv, 06a01afffe05902c(unknown)/1,  0.000213435, -0.000025124,  0.000209771,  0.000167502, -2463.845410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000167502,  0.000209771
2017-03-21 13:43:09.521521, slv, 06a01afffe05902c(unknown)/1,  0.000213435,  0.000005879,  0.000209771,  0.000271126, -2488.969410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000271126,  0.000209771
2017-03-21 13:43:10.264813, slv, 06a01afffe05902c(unknown)/1,  0.000214725,  0.000005879,  0.000493753,  0.000271126, -2483.090410156, D, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000271126,  0.000493753
2017-03-21 13:43:10.521486, slv, 06a01afffe05902c(unknown)/1,  0.000214725,  0.000043543,  0.000493753,  0.000244121, -2483.090410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000244121,  0.000493753
2017-03-21 13:43:11.320068, slv, 06a01afffe05902c(unknown)/1,  0.000216284,  0.000043543,  0.000249015,  0.000244121, -2439.547410156, D, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000244121,  0.000249015
2017-03-21 13:43:11.521557, slv, 06a01afffe05902c(unknown)/1,  0.000216284,  0.000045527,  0.000249015,  0.000277943, -2439.547410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000277943,  0.000249015
2017-03-21 13:43:12.229040, slv, 06a01afffe05902c(unknown)/1,  0.000216925,  0.000045527,  0.000258104,  0.000277943, -2394.020410156, D, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000277943,  0.000258104
2017-03-21 13:43:12.521529, slv, 06a01afffe05902c(unknown)/1,  0.000216925,  0.000046609,  0.000258104,  0.000248485, -2394.020410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000248485,  0.000258104
2017-03-21 13:43:13.522170, slv, 06a01afffe05902c(unknown)/1,  0.000216925,  0.000009442,  0.000258104,  0.000204249, -2347.411410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000204249,  0.000258104
2017-03-21 13:43:13.921526, slv, 06a01afffe05902c(unknown)/1,  0.000217308,  0.000009442,  0.000225568,  0.000204249, -2337.969410156, D, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000204249,  0.000225568
2017-03-21 13:43:14.193176, slv, 06a01afffe05902c(unknown)/1,  0.000216987,  0.000009442,  0.000153048,  0.000204249, -2337.969410156, D, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000204249,  0.000153048
2017-03-21 13:43:14.521557, slv, 06a01afffe05902c(unknown)/1,  0.000216987, -0.000007822,  0.000153048,  0.000214019, -2337.969410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000214019,  0.000153048
2017-03-21 13:43:15.521512, slv, 06a01afffe05902c(unknown)/1,  0.000216987,  0.000018072,  0.000153048,  0.000256100, -2345.791410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000256100,  0.000153048
2017-03-21 13:43:16.017407, slv, 06a01afffe05902c(unknown)/1,  0.000216856,  0.000018072,  0.000221023,  0.000256100, -2327.719410156, D, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000256100,  0.000221023
2017-03-21 13:43:16.521504, slv, 06a01afffe05902c(unknown)/1,  0.000216856,  0.000008635,  0.000221023,  0.000195013, -2327.719410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000195013,  0.000221023
2017-03-21 13:43:16.663863, slv, 06a01afffe05902c(unknown)/1,  0.000217037,  0.000008635,  0.000241591,  0.000195013, -2319.084410156, D, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000195013,  0.000241591
2017-03-21 13:43:17.521563, slv, 06a01afffe05902c(unknown)/1,  0.000217037,  0.000016361,  0.000241591,  0.000271601, -2319.084410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000271601,  0.000241591
2017-03-21 13:43:17.881288, slv, 06a01afffe05902c(unknown)/1,  0.000217360,  0.000016361,  0.000242642,  0.000271601, -2302.723410156, D, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000271601,  0.000242642
2017-03-21 13:43:18.522284, slv, 06a01afffe05902c(unknown)/1,  0.000217360,  0.000015465,  0.000242642,  0.000193726, -2302.723410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000193726,  0.000242642
2017-03-21 13:43:19.521485, slv, 06a01afffe05902c(unknown)/1,  0.000217360, -0.000019215,  0.000242642,  0.000202564, -2287.258410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000202564,  0.000242642
2017-03-21 13:43:19.716185, slv, 06a01afffe05902c(unknown)/1,  0.000217625, -0.000019215,  0.000220492,  0.000202564, -2306.473410156, D, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000202564,  0.000220492
2017-03-21 13:43:19.909395, slv, 06a01afffe05902c(unknown)/1,  0.000217403, -0.000019215,  0.000188153,  0.000202564, -2306.473410156, D, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000202564,  0.000188153
2017-03-21 13:43:20.521456, slv, 06a01afffe05902c(unknown)/1,  0.000217403, -0.000013384,  0.000188153,  0.000205431, -2306.473410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000205431,  0.000188153
2017-03-21 13:43:21.323619, slv, 06a01afffe05902c(unknown)/1,  0.000217094, -0.000013384,  0.000194441,  0.000205431, -2319.857410156, D, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000205431,  0.000194441
2017-03-21 13:43:21.521507, slv, 06a01afffe05902c(unknown)/1,  0.000217094,  0.000006902,  0.000194441,  0.000242871, -2319.857410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000242871,  0.000194441
2017-03-21 13:43:22.521569, slv, 06a01afffe05902c(unknown)/1,  0.000217094,  0.000014964,  0.000194441,  0.000221247, -2312.955410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000221247,  0.000194441
2017-03-21 13:43:23.242378, slv, 06a01afffe05902c(unknown)/1,  0.000217030,  0.000014964,  0.000230899,  0.000221247, -2297.991410156, D, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000221247,  0.000230899
2017-03-21 13:43:23.505169, slv, 06a01afffe05902c(unknown)/1,  0.000217283,  0.000014964,  0.000259607,  0.000221247, -2297.991410156, D, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000221247,  0.000259607
2017-03-21 13:43:23.530273, slv, 06a01afffe05902c(unknown)/1,  0.000217283,  0.000018666,  0.000259607,  0.000250463, -2297.991410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000250463,  0.000259607
2017-03-21 13:43:24.521506, slv, 06a01afffe05902c(unknown)/1,  0.000217283,  0.000021648,  0.000259607,  0.000227399, -2279.325410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000227399,  0.000259607
2017-03-21 13:43:25.339416, slv, 06a01afffe05902c(unknown)/1,  0.000217484,  0.000021648,  0.000212243,  0.000227399, -2257.677410156, D, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000227399,  0.000212243
2017-03-21 13:43:25.521501, slv, 06a01afffe05902c(unknown)/1,  0.000217484,  0.000027548,  0.000212243,  0.000262464, -2257.677410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000262464,  0.000212243
2017-03-21 13:43:25.712853, slv, 06a01afffe05902c(unknown)/1,  0.000217682,  0.000027548,  0.000218523,  0.000262464, -2230.129410156, D, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000262464,  0.000218523
2017-03-21 13:43:26.521493, slv, 06a01afffe05902c(unknown)/1,  0.000217682,  0.000043463,  0.000218523,  0.000259629, -2230.129410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000259629,  0.000218523
2017-03-21 13:43:26.522400, slv, 06a01afffe05902c(unknown)/1,  0.000217820,  0.000043463,  0.000165388,  0.000259629, -2186.666410156, D, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000259629,  0.000165388
2017-03-21 13:43:27.252196, slv, 06a01afffe05902c(unknown)/1,  0.000217891,  0.000043463,  0.000204807,  0.000259629, -2186.666410156, D, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000259629,  0.000204807
2017-03-21 13:43:27.521450, slv, 06a01afffe05902c(unknown)/1,  0.000217891, -0.000000361,  0.000204807,  0.000175222, -2186.666410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000175222,  0.000204807
2017-03-21 13:43:27.672675, slv, 06a01afffe05902c(unknown)/1,  0.000217821, -0.000000361,  0.000213976,  0.000175222, -2187.027410156, D, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000175222,  0.000213976
2017-03-21 13:43:28.527072, slv, 06a01afffe05902c(unknown)/1,  0.000217821,  0.000000146,  0.000213976,  0.000260782, -2187.027410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000260782,  0.000213976
2017-03-21 13:43:29.521441, slv, 06a01afffe05902c(unknown)/1,  0.000217821,  0.000006710,  0.000213976,  0.000188280, -2186.881410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000188280,  0.000213976
2017-03-21 13:43:29.651646, slv, 06a01afffe05902c(unknown)/1,  0.000217509,  0.000006710,  0.000213883,  0.000188280, -2180.171410156, D, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000188280,  0.000213883
2017-03-21 13:43:30.521441, slv, 06a01afffe05902c(unknown)/1,  0.000217509, -0.000049212,  0.000213883,  0.000148625, -2180.171410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000148625,  0.000213883
2017-03-21 13:43:30.948175, slv, 06a01afffe05902c(unknown)/1,  0.000217058, -0.000049212,  0.000203714,  0.000148625, -2229.383410156, D, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000148625,  0.000203714
2017-03-21 13:43:31.521444, slv, 06a01afffe05902c(unknown)/1,  0.000217058, -0.000045981,  0.000203714,  0.000193980, -2229.383410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000193980,  0.000203714
2017-03-21 13:43:31.944988, slv, 06a01afffe05902c(unknown)/1,  0.000216663, -0.000045981,  0.000220875,  0.000193980, -2275.364410156, D, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000193980,  0.000220875
2017-03-21 13:43:32.521481, slv, 06a01afffe05902c(unknown)/1,  0.000216663, -0.000021835,  0.000220875,  0.000196070, -2275.364410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000196070,  0.000220875
2017-03-21 13:43:33.046418, slv, 06a01afffe05902c(unknown)/1,  0.000216674, -0.000021835,  0.000258499,  0.000196070, -2297.199410156, D, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000196070,  0.000258499
2017-03-21 13:43:33.328491, slv, 06a01afffe05902c(unknown)/1,  0.000216837, -0.000021835,  0.000257836,  0.000196070, -2297.199410156, D, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000196070,  0.000257836
2017-03-21 13:43:33.522226, slv, 06a01afffe05902c(unknown)/1,  0.000216837,  0.000014122,  0.000257836,  0.000265674, -2297.199410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000265674,  0.000257836
2017-03-21 13:43:34.521441, slv, 06a01afffe05902c(unknown)/1,  0.000216837,  0.000007285,  0.000257836,  0.000182570, -2283.077410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000182570,  0.000257836
2017-03-21 13:43:35.048870, slv, 06a01afffe05902c(unknown)/1,  0.000216585,  0.000007285,  0.000166392,  0.000182570, -2275.792410156, D, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000182570,  0.000166392
2017-03-21 13:43:35.242720, slv, 06a01afffe05902c(unknown)/1,  0.000215983,  0.000007285,  0.000180704,  0.000182570, -2275.792410156, D, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000182570,  0.000180704
2017-03-21 13:43:35.521421, slv, 06a01afffe05902c(unknown)/1,  0.000215983, -0.000036588,  0.000180704,  0.000177072, -2275.792410156, S, 0.000209729, 1994, -0.000000423, 24470, -2373, 67,  0.000177072,  0.000180704
2017-03-21 13:43:36.521516, slv, 06a01afffe05902c(unknown)/1,  0.000215983, -0.000002453,  0.000180704,  0.000249987, -2312.380410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000249987,  0.000180704
2017-03-21 13:43:36.684091, slv, 06a01afffe05902c(unknown)/1,  0.000215563, -0.000002453,  0.000143033,  0.000249987, -2314.833410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000249987,  0.000143033
2017-03-21 13:43:36.925530, slv, 06a01afffe05902c(unknown)/1,  0.000215357, -0.000002453,  0.000166599,  0.000249987, -2314.833410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000249987,  0.000166599
2017-03-21 13:43:37.098329, slv, 06a01afffe05902c(unknown)/1,  0.000215423, -0.000002453,  0.000211774,  0.000249987, -2314.833410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000249987,  0.000211774
2017-03-21 13:43:37.521455, slv, 06a01afffe05902c(unknown)/1,  0.000215423, -0.000000486,  0.000211774,  0.000180447, -2314.833410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000180447,  0.000211774
2017-03-21 13:43:38.522310, slv, 06a01afffe05902c(unknown)/1,  0.000215423, -0.000003816,  0.000211774,  0.000242768, -2315.319410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000242768,  0.000211774
2017-03-21 13:43:38.969224, slv, 06a01afffe05902c(unknown)/1,  0.000215440, -0.000003816,  0.000161460,  0.000242768, -2319.135410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000242768,  0.000161460
2017-03-21 13:43:39.421533, slv, 06a01afffe05902c(unknown)/1,  0.000215326, -0.000003816,  0.000185510,  0.000242768, -2319.135410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000242768,  0.000185510
2017-03-21 13:43:39.521463, slv, 06a01afffe05902c(unknown)/1,  0.000215326,  0.000011662,  0.000185510,  0.000211306, -2319.135410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000211306,  0.000185510
2017-03-21 13:43:40.521523, slv, 06a01afffe05902c(unknown)/1,  0.000215326,  0.000009113,  0.000185510,  0.000237572, -2307.473410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000237572,  0.000185510
2017-03-21 13:43:41.221123, slv, 06a01afffe05902c(unknown)/1,  0.000215386,  0.000009113,  0.000210729,  0.000237572, -2298.360410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000237572,  0.000210729
2017-03-21 13:43:41.521520, slv, 06a01afffe05902c(unknown)/1,  0.000215386,  0.000030117,  0.000210729,  0.000253374, -2298.360410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000253374,  0.000210729
2017-03-21 13:43:42.521510, slv, 06a01afffe05902c(unknown)/1,  0.000215386,  0.000042726,  0.000210729,  0.000262850, -2268.243410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000262850,  0.000210729
2017-03-21 13:43:42.997265, slv, 06a01afffe05902c(unknown)/1,  0.000215594,  0.000042726,  0.000203609,  0.000262850, -2225.517410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000262850,  0.000203609
2017-03-21 13:43:43.522199, slv, 06a01afffe05902c(unknown)/1,  0.000215594,  0.000018585,  0.000203609,  0.000205300, -2225.517410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000205300,  0.000203609
2017-03-21 13:43:44.504873, slv, 06a01afffe05902c(unknown)/1,  0.000215786,  0.000018585,  0.000239716,  0.000205300, -2206.932410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000205300,  0.000239716
2017-03-21 13:43:44.521407, slv, 06a01afffe05902c(unknown)/1,  0.000215786, -0.000032343,  0.000239716,  0.000161393, -2206.932410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000161393,  0.000239716
2017-03-21 13:43:45.213259, slv, 06a01afffe05902c(unknown)/1,  0.000215775, -0.000032343,  0.000253981,  0.000161393, -2239.275410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000161393,  0.000253981
2017-03-21 13:43:45.521490, slv, 06a01afffe05902c(unknown)/1,  0.000215775, -0.000013439,  0.000253981,  0.000243289, -2239.275410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000243289,  0.000253981
2017-03-21 13:43:46.521517, slv, 06a01afffe05902c(unknown)/1,  0.000215775,  0.000021672,  0.000253981,  0.000231606, -2252.714410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000231606,  0.000253981
2017-03-21 13:43:46.681702, slv, 06a01afffe05902c(unknown)/1,  0.000215660,  0.000021672,  0.000186721,  0.000231606, -2231.042410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000231606,  0.000186721
2017-03-21 13:43:47.521465, slv, 06a01afffe05902c(unknown)/1,  0.000215660, -0.000011368,  0.000186721,  0.000177094, -2231.042410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000177094,  0.000186721
2017-03-21 13:43:48.461122, slv, 06a01afffe05902c(unknown)/1,  0.000215605, -0.000011368,  0.000253263,  0.000177094, -2242.410410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000177094,  0.000253263
2017-03-21 13:43:48.522515, slv, 06a01afffe05902c(unknown)/1,  0.000215605, -0.000027629,  0.000253263,  0.000198913, -2242.410410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000198913,  0.000253263
2017-03-21 13:43:48.993396, slv, 06a01afffe05902c(unknown)/1,  0.000215484, -0.000027629,  0.000202254,  0.000198913, -2270.039410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000198913,  0.000202254
2017-03-21 13:43:49.108209, slv, 06a01afffe05902c(unknown)/1,  0.000215215, -0.000027629,  0.000192917,  0.000198913, -2270.039410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000198913,  0.000192917
2017-03-21 13:43:49.521530, slv, 06a01afffe05902c(unknown)/1,  0.000215215,  0.000007210,  0.000192917,  0.000246327, -2270.039410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000246327,  0.000192917
2017-03-21 13:43:50.104787, slv, 06a01afffe05902c(unknown)/1,  0.000215137,  0.000007210,  0.000202817,  0.000246327, -2262.829410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000246327,  0.000202817
2017-03-21 13:43:50.471765, slv, 06a01afffe05902c(unknown)/1,  0.000215211,  0.000007210,  0.000184125,  0.000246327, -2262.829410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000246327,  0.000184125
2017-03-21 13:43:50.521498, slv, 06a01afffe05902c(unknown)/1,  0.000215211,  0.000000916,  0.000184125,  0.000185931, -2262.829410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000185931,  0.000184125
2017-03-21 13:43:50.779782, slv, 06a01afffe05902c(unknown)/1,  0.000215163,  0.000000916,  0.000232179,  0.000185931, -2261.913410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000185931,  0.000232179
2017-03-21 13:43:51.190567, slv, 06a01afffe05902c(unknown)/1,  0.000215132,  0.000000916,  0.000248674,  0.000185931, -2261.913410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000185931,  0.000248674
2017-03-21 13:43:51.476031, slv, 06a01afffe05902c(unknown)/1,  0.000215037,  0.000000916,  0.000215673,  0.000185931, -2261.913410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000185931,  0.000215673
2017-03-21 13:43:51.521493, slv, 06a01afffe05902c(unknown)/1,  0.000215037, -0.000018780,  0.000215673,  0.000206757, -2261.913410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000206757,  0.000215673
2017-03-21 13:43:52.046524, slv, 06a01afffe05902c(unknown)/1,  0.000214769, -0.000018780,  0.000183082,  0.000206757, -2280.693410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000206757,  0.000183082
2017-03-21 13:43:52.291473, slv, 06a01afffe05902c(unknown)/1,  0.000214557, -0.000018780,  0.000208199,  0.000206757, -2280.693410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000206757,  0.000208199
2017-03-21 13:43:52.521484, slv, 06a01afffe05902c(unknown)/1,  0.000214557, -0.000016997,  0.000208199,  0.000188842, -2280.693410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000188842,  0.000208199
2017-03-21 13:43:52.950169, slv, 06a01afffe05902c(unknown)/1,  0.000214166, -0.000016997,  0.000154331,  0.000188842, -2297.690410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000188842,  0.000154331
2017-03-21 13:43:53.527372, slv, 06a01afffe05902c(unknown)/1,  0.000214166,  0.000004667,  0.000154331,  0.000249215, -2297.690410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000249215,  0.000154331
2017-03-21 13:43:54.330445, slv, 06a01afffe05902c(unknown)/1,  0.000213949,  0.000004667,  0.000208677,  0.000249215, -2293.023410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000249215,  0.000208677
2017-03-21 13:43:54.521504, slv, 06a01afffe05902c(unknown)/1,  0.000213949,  0.000033262,  0.000208677,  0.000245426, -2293.023410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000245426,  0.000208677
2017-03-21 13:43:55.304845, slv, 06a01afffe05902c(unknown)/1,  0.000214184,  0.000033262,  0.000212728,  0.000245426, -2259.761410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000245426,  0.000212728
2017-03-21 13:43:55.521532, slv, 06a01afffe05902c(unknown)/1,  0.000214184,  0.000036232,  0.000212728,  0.000255173, -2259.761410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000255173,  0.000212728
2017-03-21 13:43:56.383847, slv, 06a01afffe05902c(unknown)/1,  0.000214450,  0.000036232,  0.000211500,  0.000255173, -2223.529410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000255173,  0.000211500
2017-03-21 13:43:56.521492, slv, 06a01afffe05902c(unknown)/1,  0.000214450,  0.000001295,  0.000211500,  0.000176051, -2223.529410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000176051,  0.000211500
2017-03-21 13:43:57.521514, slv, 06a01afffe05902c(unknown)/1,  0.000214450, -0.000019680,  0.000211500,  0.000213487, -2222.234410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000213487,  0.000211500
2017-03-21 13:43:57.743014, slv, 06a01afffe05902c(unknown)/1,  0.000214664, -0.000019680,  0.000232403,  0.000213487, -2241.914410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000213487,  0.000232403
2017-03-21 13:43:58.013720, slv, 06a01afffe05902c(unknown)/1,  0.000214655, -0.000019680,  0.000196930,  0.000213487, -2241.914410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000213487,  0.000196930
2017-03-21 13:43:58.089428, slv, 06a01afffe05902c(unknown)/1,  0.000214697, -0.000019680,  0.000245568,  0.000213487, -2241.914410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000213487,  0.000245568
2017-03-21 13:43:58.522342, slv, 06a01afffe05902c(unknown)/1,  0.000214697,  0.000001913,  0.000245568,  0.000219486, -2241.914410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000219486,  0.000245568
2017-03-21 13:43:58.549535, slv, 06a01afffe05902c(unknown)/1,  0.000214620,  0.000001913,  0.000160471,  0.000219486, -2240.001410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000219486,  0.000160471
2017-03-21 13:43:59.102283, slv, 06a01afffe05902c(unknown)/1,  0.000214159,  0.000001913,  0.000140955,  0.000219486, -2240.001410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000219486,  0.000140955
2017-03-21 13:43:59.521525, slv, 06a01afffe05902c(unknown)/1,  0.000214159,  0.000004348,  0.000140955,  0.000218067, -2240.001410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000218067,  0.000140955
2017-03-21 13:44:00.521399, slv, 06a01afffe05902c(unknown)/1,  0.000214159, -0.000018746,  0.000140955,  0.000172759, -2235.653410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000172759,  0.000140955
2017-03-21 13:44:00.898281, slv, 06a01afffe05902c(unknown)/1,  0.000213465, -0.000018746,  0.000145661,  0.000172759, -2254.399410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000172759,  0.000145661
2017-03-21 13:44:01.521456, slv, 06a01afffe05902c(unknown)/1,  0.000213465, -0.000021864,  0.000145661,  0.000211137, -2254.399410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000211137,  0.000145661
2017-03-21 13:44:01.552178, slv, 06a01afffe05902c(unknown)/1,  0.000212832, -0.000021864,  0.000162365,  0.000211137, -2276.263410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000211137,  0.000162365
2017-03-21 13:44:02.521480, slv, 06a01afffe05902c(unknown)/1,  0.000212832, -0.000012057,  0.000162365,  0.000191046, -2276.263410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000191046,  0.000162365
2017-03-21 13:44:03.522311, slv, 06a01afffe05902c(unknown)/1,  0.000212832,  0.000010891,  0.000162365,  0.000256400, -2288.320410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000256400,  0.000162365
2017-03-21 13:44:03.546565, slv, 06a01afffe05902c(unknown)/1,  0.000212969,  0.000010891,  0.000256468,  0.000256400, -2277.429410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000256400,  0.000256468
2017-03-21 13:44:03.583370, slv, 06a01afffe05902c(unknown)/1,  0.000213539,  0.000010891,  0.000228526,  0.000256400, -2277.429410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000256400,  0.000228526
2017-03-21 13:44:04.410063, slv, 06a01afffe05902c(unknown)/1,  0.000213974,  0.000010891,  0.000224195,  0.000256400, -2277.429410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000256400,  0.000224195
2017-03-21 13:44:04.521512, slv, 06a01afffe05902c(unknown)/1,  0.000213974,  0.000006565,  0.000224195,  0.000183535, -2277.429410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000183535,  0.000224195
2017-03-21 13:44:05.521499, slv, 06a01afffe05902c(unknown)/1,  0.000213974,  0.000016384,  0.000224195,  0.000277180, -2270.864410156, S, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000277180,  0.000224195
2017-03-21 13:44:06.274722, slv, 06a01afffe05902c(unknown)/1,  0.000214279,  0.000016384,  0.000176149,  0.000277180, -2254.480410156, D, 0.000216688, 1214, 0.000004959, 25102, -2314, 86,  0.000277180,  0.000176149
2017-03-21 13:44:06.521433, slv, 06a01afffe05902c(unknown)/1,  0.000214279, -0.000004477,  0.000176149,  0.000142118, -2254.480410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000142118,  0.000176149
2017-03-21 13:44:06.764116, slv, 06a01afffe05902c(unknown)/1,  0.000214087, -0.000004477,  0.000212528,  0.000142118, -2258.957410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000142118,  0.000212528
2017-03-21 13:44:07.390126, slv, 06a01afffe05902c(unknown)/1,  0.000213458, -0.000004477,  0.000198443,  0.000142118, -2258.957410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000142118,  0.000198443
2017-03-21 13:44:07.521487, slv, 06a01afffe05902c(unknown)/1,  0.000213458, -0.000028491,  0.000198443,  0.000228637, -2258.957410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000228637,  0.000198443
2017-03-21 13:44:08.522289, slv, 06a01afffe05902c(unknown)/1,  0.000213458,  0.000012873,  0.000198443,  0.000224027, -2287.448410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000224027,  0.000198443
2017-03-21 13:44:09.031013, slv, 06a01afffe05902c(unknown)/1,  0.000213222,  0.000012873,  0.000228780,  0.000224027, -2274.575410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000224027,  0.000228780
2017-03-21 13:44:09.521447, slv, 06a01afffe05902c(unknown)/1,  0.000213222,  0.000006964,  0.000228780,  0.000216583, -2274.575410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000216583,  0.000228780
2017-03-21 13:44:10.521505, slv, 06a01afffe05902c(unknown)/1,  0.000213222,  0.000015108,  0.000228780,  0.000240079, -2267.611410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000240079,  0.000228780
2017-03-21 13:44:11.027864, slv, 06a01afffe05902c(unknown)/1,  0.000213251,  0.000015108,  0.000167442,  0.000240079, -2252.503410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000240079,  0.000167442
2017-03-21 13:44:11.521542, slv, 06a01afffe05902c(unknown)/1,  0.000213251,  0.000032785,  0.000167442,  0.000251966, -2252.503410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000251966,  0.000167442
2017-03-21 13:44:12.362951, slv, 06a01afffe05902c(unknown)/1,  0.000217189,  0.000032785,  0.001201538,  0.000251966, -2219.718410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000251966,  0.001201538
2017-03-21 13:44:12.521548, slv, 06a01afffe05902c(unknown)/1,  0.000217189,  0.000039575,  0.001201538,  0.000257626, -2219.718410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000257626,  0.001201538
2017-03-21 13:44:13.471057, slv, 06a01afffe05902c(unknown)/1,  0.000221292,  0.000039575,  0.000207903,  0.000257626, -2180.143410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000257626,  0.000207903
2017-03-21 13:44:13.524862, slv, 06a01afffe05902c(unknown)/1,  0.000221292,  0.000003412,  0.000207903,  0.000187680, -2180.143410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000187680,  0.000207903
2017-03-21 13:44:14.521448, slv, 06a01afffe05902c(unknown)/1,  0.000221292, -0.000036935,  0.000207903,  0.000181033, -2176.731410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000181033,  0.000207903
2017-03-21 13:44:15.247206, slv, 06a01afffe05902c(unknown)/1,  0.000221303, -0.000036935,  0.000241386,  0.000181033, -2213.666410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000181033,  0.000241386
2017-03-21 13:44:15.521454, slv, 06a01afffe05902c(unknown)/1,  0.000221303, -0.000026122,  0.000241386,  0.000209317, -2213.666410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000209317,  0.000241386
2017-03-21 13:44:16.521524, slv, 06a01afffe05902c(unknown)/1,  0.000221303, -0.000011920,  0.000241386,  0.000209449, -2239.788410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000209449,  0.000241386
2017-03-21 13:44:17.113279, slv, 06a01afffe05902c(unknown)/1,  0.000220873, -0.000011920,  0.000143266,  0.000209449, -2251.708410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000209449,  0.000143266
2017-03-21 13:44:17.521473, slv, 06a01afffe05902c(unknown)/1,  0.000220873, -0.000019137,  0.000143266,  0.000194453, -2251.708410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000194453,  0.000143266
2017-03-21 13:44:18.337306, slv, 06a01afffe05902c(unknown)/1,  0.000220429, -0.000019137,  0.000222635,  0.000194453, -2270.845410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000194453,  0.000222635
2017-03-21 13:44:18.522337, slv, 06a01afffe05902c(unknown)/1,  0.000220429, -0.000017826,  0.000222635,  0.000211196, -2270.845410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000211196,  0.000222635
2017-03-21 13:44:19.109779, slv, 06a01afffe05902c(unknown)/1,  0.000220292, -0.000017826,  0.000218447,  0.000211196, -2288.671410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000211196,  0.000218447
2017-03-21 13:44:19.342822, slv, 06a01afffe05902c(unknown)/1,  0.000220315, -0.000017826,  0.000246117,  0.000211196, -2288.671410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000211196,  0.000246117
2017-03-21 13:44:19.521498, slv, 06a01afffe05902c(unknown)/1,  0.000220315,  0.000001825,  0.000246117,  0.000233197, -2288.671410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000233197,  0.000246117
2017-03-21 13:44:20.521438, slv, 06a01afffe05902c(unknown)/1,  0.000220315, -0.000013519,  0.000246117,  0.000180394, -2286.846410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000180394,  0.000246117
2017-03-21 13:44:20.874440, slv, 06a01afffe05902c(unknown)/1,  0.000220244, -0.000013519,  0.000225328,  0.000180394, -2300.365410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000180394,  0.000225328
2017-03-21 13:44:21.521515, slv, 06a01afffe05902c(unknown)/1,  0.000220244,  0.000002250,  0.000225328,  0.000264665, -2300.365410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000264665,  0.000225328
2017-03-21 13:44:22.057492, slv, 06a01afffe05902c(unknown)/1,  0.000220100,  0.000002250,  0.000173714,  0.000264665, -2298.115410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000264665,  0.000173714
2017-03-21 13:44:22.521534, slv, 06a01afffe05902c(unknown)/1,  0.000220100,  0.000047115,  0.000173714,  0.000269911, -2298.115410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000269911,  0.000173714
2017-03-21 13:44:22.575812, slv, 06a01afffe05902c(unknown)/1,  0.000220074,  0.000047115,  0.000165443,  0.000269911, -2251.000410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000269911,  0.000165443
2017-03-21 13:44:22.678065, slv, 06a01afffe05902c(unknown)/1,  0.000220335,  0.000047115,  0.000241728,  0.000269911, -2251.000410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000269911,  0.000241728
2017-03-21 13:44:23.522156, slv, 06a01afffe05902c(unknown)/1,  0.000220335,  0.000003466,  0.000241728,  0.000177457, -2251.000410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000177457,  0.000241728
2017-03-21 13:44:24.105793, slv, 06a01afffe05902c(unknown)/1,  0.000220319,  0.000003466,  0.000188177,  0.000177457, -2247.534410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000177457,  0.000188177
2017-03-21 13:44:24.521510, slv, 06a01afffe05902c(unknown)/1,  0.000220319, -0.000018968,  0.000188177,  0.000225261, -2247.534410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000225261,  0.000188177
2017-03-21 13:44:25.282918, slv, 06a01afffe05902c(unknown)/1,  0.000220163, -0.000018968,  0.000250459,  0.000225261, -2266.502410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000225261,  0.000250459
2017-03-21 13:44:25.521509, slv, 06a01afffe05902c(unknown)/1,  0.000220163,  0.000011435,  0.000250459,  0.000238091, -2266.502410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000238091,  0.000250459
2017-03-21 13:44:26.521440, slv, 06a01afffe05902c(unknown)/1,  0.000220163, -0.000006721,  0.000250459,  0.000188793, -2255.067410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000188793,  0.000250459
2017-03-21 13:44:26.765151, slv, 06a01afffe05902c(unknown)/1,  0.000220177, -0.000006721,  0.000219613,  0.000188793, -2261.788410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000188793,  0.000219613
2017-03-21 13:44:27.167171, slv, 06a01afffe05902c(unknown)/1,  0.000219682, -0.000006721,  0.000156734,  0.000188793, -2261.788410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000188793,  0.000156734
2017-03-21 13:44:27.423032, slv, 06a01afffe05902c(unknown)/1,  0.000219036, -0.000006721,  0.000179147,  0.000188793, -2261.788410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000188793,  0.000179147
2017-03-21 13:44:27.521415, slv, 06a01afffe05902c(unknown)/1,  0.000219036, -0.000032407,  0.000179147,  0.000185591, -2261.788410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000185591,  0.000179147
2017-03-21 13:44:28.264212, slv, 06a01afffe05902c(unknown)/1,  0.000218516, -0.000032407,  0.000189509,  0.000185591, -2294.195410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000185591,  0.000189509
2017-03-21 13:44:28.521419, slv, 06a01afffe05902c(unknown)/1,  0.000218516, -0.000042730,  0.000189509,  0.000166499, -2294.195410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000166499,  0.000189509
2017-03-21 13:44:28.936852, slv, 06a01afffe05902c(unknown)/1,  0.000217787, -0.000042730,  0.000145892,  0.000166499, -2336.925410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000166499,  0.000145892
2017-03-21 13:44:29.268318, slv, 06a01afffe05902c(unknown)/1,  0.000216908, -0.000042730,  0.000167351,  0.000166499, -2336.925410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000166499,  0.000167351
2017-03-21 13:44:29.521520, slv, 06a01afffe05902c(unknown)/1,  0.000216908, -0.000003724,  0.000167351,  0.000261476, -2336.925410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000261476,  0.000167351
2017-03-21 13:44:30.521414, slv, 06a01afffe05902c(unknown)/1,  0.000216908,  0.000011121,  0.000167351,  0.000194582, -2340.649410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000194582,  0.000167351
2017-03-21 13:44:30.569457, slv, 06a01afffe05902c(unknown)/1,  0.000216197,  0.000011121,  0.000157193,  0.000194582, -2329.528410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000194582,  0.000157193
2017-03-21 13:44:31.521499, slv, 06a01afffe05902c(unknown)/1,  0.000216197, -0.000007708,  0.000157193,  0.000223108, -2329.528410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000223108,  0.000157193
2017-03-21 13:44:31.794701, slv, 06a01afffe05902c(unknown)/1,  0.000215783, -0.000007708,  0.000183998,  0.000223108, -2337.236410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000223108,  0.000183998
2017-03-21 13:44:31.922052, slv, 06a01afffe05902c(unknown)/1,  0.000215613, -0.000007708,  0.000189504,  0.000223108, -2337.236410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000223108,  0.000189504
2017-03-21 13:44:32.521523, slv, 06a01afffe05902c(unknown)/1,  0.000215613,  0.000020913,  0.000189504,  0.000250529, -2337.236410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000250529,  0.000189504
2017-03-21 13:44:33.521473, slv, 06a01afffe05902c(unknown)/1,  0.000215613,  0.000034235,  0.000189504,  0.000249167, -2316.323410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000249167,  0.000189504
2017-03-21 13:44:33.877117, slv, 06a01afffe05902c(unknown)/1,  0.000215767,  0.000034235,  0.000240056,  0.000249167, -2282.088410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000249167,  0.000240056
2017-03-21 13:44:34.522185, slv, 06a01afffe05902c(unknown)/1,  0.000215767, -0.000001911,  0.000240056,  0.000178391, -2282.088410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000178391,  0.000240056
2017-03-21 13:44:35.096141, slv, 06a01afffe05902c(unknown)/1,  0.000215714, -0.000001911,  0.000182007,  0.000178391, -2283.999410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000178391,  0.000182007
2017-03-21 13:44:35.260641, slv, 06a01afffe05902c(unknown)/1,  0.000215420, -0.000001911,  0.000248698,  0.000178391, -2283.999410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000178391,  0.000248698
2017-03-21 13:44:35.521440, slv, 06a01afffe05902c(unknown)/1,  0.000215420, -0.000015174,  0.000248698,  0.000222449, -2283.999410156, S, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000222449,  0.000248698
2017-03-21 13:44:36.042061, slv, 06a01afffe05902c(unknown)/1,  0.000215234, -0.000015174,  0.000164513,  0.000222449, -2299.173410156, D, 0.000214778, 789, 0.000001930, 19250, -2264, 31,  0.000222449,  0.000164513
2017-03-21 13:44:36.521372, slv, 06a01afffe05902c(unknown)/1,  0.000215234, -0.000026508,  0.000164513,  0.000155190, -2299.173410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000155190,  0.000164513
2017-03-21 13:44:37.125674, slv, 06a01afffe05902c(unknown)/1,  0.000214649, -0.000026508,  0.000169052,  0.000155190, -2325.681410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000155190,  0.000169052
2017-03-21 13:44:37.521464, slv, 06a01afffe05902c(unknown)/1,  0.000214649, -0.000037451,  0.000169052,  0.000199791, -2325.681410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000199791,  0.000169052
2017-03-21 13:44:37.779259, slv, 06a01afffe05902c(unknown)/1,  0.000214133, -0.000037451,  0.000202506,  0.000199791, -2363.132410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000199791,  0.000202506
2017-03-21 13:44:38.521555, slv, 06a01afffe05902c(unknown)/1,  0.000214133,  0.000012095,  0.000202506,  0.000253181, -2363.132410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000253181,  0.000202506
2017-03-21 13:44:39.186788, slv, 06a01afffe05902c(unknown)/1,  0.000214030,  0.000012095,  0.000174606,  0.000253181, -2351.037410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000253181,  0.000174606
2017-03-21 13:44:39.522509, slv, 06a01afffe05902c(unknown)/1,  0.000214030,  0.000053184,  0.000174606,  0.000281350, -2351.037410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000281350,  0.000174606
2017-03-21 13:44:39.910977, slv, 06a01afffe05902c(unknown)/1,  0.000214112,  0.000053184,  0.000168058,  0.000281350, -2297.853410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000281350,  0.000168058
2017-03-21 13:44:40.521580, slv, 06a01afffe05902c(unknown)/1,  0.000214112,  0.000043948,  0.000168058,  0.000234689, -2297.853410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000234689,  0.000168058
2017-03-21 13:44:40.561268, slv, 06a01afffe05902c(unknown)/1,  0.000214277,  0.000043948,  0.000214710,  0.000234689, -2253.905410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000234689,  0.000214710
2017-03-21 13:44:41.302619, slv, 06a01afffe05902c(unknown)/1,  0.000214303,  0.000043948,  0.000179635,  0.000234689, -2253.905410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000234689,  0.000179635
2017-03-21 13:44:41.521465, slv, 06a01afffe05902c(unknown)/1,  0.000214303,  0.000009381,  0.000179635,  0.000212488, -2253.905410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000212488,  0.000179635
2017-03-21 13:44:42.521510, slv, 06a01afffe05902c(unknown)/1,  0.000214303,  0.000013903,  0.000179635,  0.000243924, -2244.524410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000243924,  0.000179635
2017-03-21 13:44:43.135973, slv, 06a01afffe05902c(unknown)/1,  0.000214357,  0.000013903,  0.000212748,  0.000243924, -2230.621410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000243924,  0.000212748
2017-03-21 13:44:43.521505, slv, 06a01afffe05902c(unknown)/1,  0.000214357,  0.000048629,  0.000212748,  0.000281995, -2230.621410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000281995,  0.000212748
2017-03-21 13:44:43.562064, slv, 06a01afffe05902c(unknown)/1,  0.000214515,  0.000048629,  0.000159304,  0.000281995, -2181.992410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000281995,  0.000159304
2017-03-21 13:44:44.169566, slv, 06a01afffe05902c(unknown)/1,  0.000214687,  0.000048629,  0.000178809,  0.000281995, -2181.992410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000281995,  0.000178809
2017-03-21 13:44:44.523753, slv, 06a01afffe05902c(unknown)/1,  0.000214687,  0.000067349,  0.000178809,  0.000281747, -2181.992410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000281747,  0.000178809
2017-03-21 13:44:45.226650, slv, 06a01afffe05902c(unknown)/1,  0.000215261,  0.000067349,  0.000263236,  0.000281747, -2114.643410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000281747,  0.000263236
2017-03-21 13:44:45.521489, slv, 06a01afffe05902c(unknown)/1,  0.000215261,  0.000057351,  0.000263236,  0.000262904, -2114.643410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000262904,  0.000263236
2017-03-21 13:44:46.425047, slv, 06a01afffe05902c(unknown)/1,  0.000215950,  0.000057351,  0.000229495,  0.000262904, -2057.292410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000262904,  0.000229495
2017-03-21 13:44:46.521519, slv, 06a01afffe05902c(unknown)/1,  0.000215950,  0.000044715,  0.000229495,  0.000257739, -2057.292410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000257739,  0.000229495
2017-03-21 13:44:47.265439, slv, 06a01afffe05902c(unknown)/1,  0.000216518,  0.000044715,  0.000259156,  0.000257739, -2012.577410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000257739,  0.000259156
2017-03-21 13:44:47.521484, slv, 06a01afffe05902c(unknown)/1,  0.000216518,  0.000010529,  0.000259156,  0.000195788, -2012.577410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000195788,  0.000259156
2017-03-21 13:44:47.854021, slv, 06a01afffe05902c(unknown)/1,  0.000216860,  0.000010529,  0.000240981,  0.000195788, -2002.048410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000195788,  0.000240981
2017-03-21 13:44:48.235300, slv, 06a01afffe05902c(unknown)/1,  0.000216745,  0.000010529,  0.000205352,  0.000195788, -2002.048410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000195788,  0.000205352
2017-03-21 13:44:48.521468, slv, 06a01afffe05902c(unknown)/1,  0.000216745, -0.000005779,  0.000205352,  0.000225917, -2002.048410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000225917,  0.000205352
2017-03-21 13:44:49.521449, slv, 06a01afffe05902c(unknown)/1,  0.000216745,  0.000000769,  0.000205352,  0.000209110, -2007.827410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000209110,  0.000205352
2017-03-21 13:44:49.593751, slv, 06a01afffe05902c(unknown)/1,  0.000216359,  0.000000769,  0.000157872,  0.000209110, -2007.058410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000209110,  0.000157872
2017-03-21 13:44:50.284465, slv, 06a01afffe05902c(unknown)/1,  0.000215963,  0.000000769,  0.000187955,  0.000209110, -2007.058410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000209110,  0.000187955
2017-03-21 13:44:50.521471, slv, 06a01afffe05902c(unknown)/1,  0.000215963, -0.000003838,  0.000187955,  0.000215921, -2007.058410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000215921,  0.000187955
2017-03-21 13:44:51.521439, slv, 06a01afffe05902c(unknown)/1,  0.000215963, -0.000012579,  0.000187955,  0.000190847, -2010.896410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000190847,  0.000187955
2017-03-21 13:44:52.098929, slv, 06a01afffe05902c(unknown)/1,  0.000236492, -0.000012579,  0.005531282,  0.000190847, -2023.475410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000190847,  0.005531282
2017-03-21 13:44:52.521411, slv, 06a01afffe05902c(unknown)/1,  0.000236492, -0.000043501,  0.005531282,  0.000174605, -2023.475410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000174605,  0.005531282
2017-03-21 13:44:52.628851, slv, 06a01afffe05902c(unknown)/1,  0.000256613, -0.000043501,  0.000200251,  0.000174605, -2066.976410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000174605,  0.000200251
2017-03-21 13:44:52.801506, slv, 06a01afffe05902c(unknown)/1,  0.000255457, -0.000043501,  0.000181070,  0.000174605, -2066.976410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000174605,  0.000181070
2017-03-21 13:44:53.012463, slv, 06a01afffe05902c(unknown)/1,  0.000254090, -0.000043501,  0.000141718,  0.000174605, -2066.976410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000174605,  0.000141718
2017-03-21 13:44:53.521477, slv, 06a01afffe05902c(unknown)/1,  0.000254090, -0.000062610,  0.000141718,  0.000190756, -2066.976410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000190756,  0.000141718
2017-03-21 13:44:53.803639, slv, 06a01afffe05902c(unknown)/1,  0.000252969, -0.000062610,  0.000222238,  0.000190756, -2129.586410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000190756,  0.000222238
2017-03-21 13:44:54.521457, slv, 06a01afffe05902c(unknown)/1,  0.000252969, -0.000047668,  0.000222238,  0.000220966, -2129.586410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000220966,  0.000222238
2017-03-21 13:44:54.817219, slv, 06a01afffe05902c(unknown)/1,  0.000252065, -0.000047668,  0.000146593,  0.000220966, -2177.254410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000220966,  0.000146593
2017-03-21 13:44:55.522136, slv, 06a01afffe05902c(unknown)/1,  0.000252065, -0.000058634,  0.000146593,  0.000166798, -2177.254410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000166798,  0.000146593
2017-03-21 13:44:55.700776, slv, 06a01afffe05902c(unknown)/1,  0.000250886, -0.000058634,  0.000172096,  0.000166798, -2235.888410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000166798,  0.000172096
2017-03-21 13:44:56.521479, slv, 06a01afffe05902c(unknown)/1,  0.000250886, -0.000069080,  0.000172096,  0.000197991, -2235.888410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000197991,  0.000172096
2017-03-21 13:44:56.823516, slv, 06a01afffe05902c(unknown)/1,  0.000251000, -0.000069080,  0.000495754,  0.000197991, -2304.968410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000197991,  0.000495754
2017-03-21 13:44:57.138158, slv, 06a01afffe05902c(unknown)/1,  0.000251373, -0.000069080,  0.000207779,  0.000197991, -2304.968410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000197991,  0.000207779
2017-03-21 13:44:57.246494, slv, 06a01afffe05902c(unknown)/1,  0.000250448, -0.000069080,  0.000164992,  0.000197991, -2304.968410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000197991,  0.000164992
2017-03-21 13:44:57.521475, slv, 06a01afffe05902c(unknown)/1,  0.000250448, -0.000037569,  0.000164992,  0.000228203, -2304.968410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000228203,  0.000164992
2017-03-21 13:44:58.496181, slv, 06a01afffe05902c(unknown)/1,  0.000249702, -0.000037569,  0.000219543,  0.000228203, -2342.537410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000228203,  0.000219543
2017-03-21 13:44:58.521494, slv, 06a01afffe05902c(unknown)/1,  0.000249702, -0.000042570,  0.000219543,  0.000186806, -2342.537410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000186806,  0.000219543
2017-03-21 13:44:58.765943, slv, 06a01afffe05902c(unknown)/1,  0.000249250, -0.000042570,  0.000248470,  0.000186806, -2385.107410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000186806,  0.000248470
2017-03-21 13:44:59.521549, slv, 06a01afffe05902c(unknown)/1,  0.000249250, -0.000011823,  0.000248470,  0.000288501, -2385.107410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000288501,  0.000248470
2017-03-21 13:45:00.093082, slv, 06a01afffe05902c(unknown)/1,  0.000248658, -0.000011823,  0.000121713,  0.000288501, -2396.930410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000288501,  0.000121713
2017-03-21 13:45:00.522203, slv, 06a01afffe05902c(unknown)/1,  0.000248658, -0.000002111,  0.000121713,  0.000205186, -2396.930410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000205186,  0.000121713
2017-03-21 13:45:01.506903, slv, 06a01afffe05902c(unknown)/1,  0.000247718, -0.000002111,  0.000138585,  0.000205186, -2399.041410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000205186,  0.000138585
2017-03-21 13:45:01.521404, slv, 06a01afffe05902c(unknown)/1,  0.000247718, -0.000044614,  0.000138585,  0.000201962, -2399.041410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000201962,  0.000138585
2017-03-21 13:45:02.521456, slv, 06a01afffe05902c(unknown)/1,  0.000247718, -0.000035794,  0.000138585,  0.000221885, -2443.655410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000221885,  0.000138585
2017-03-21 13:45:02.558146, slv, 06a01afffe05902c(unknown)/1,  0.000246752, -0.000035794,  0.000177963,  0.000221885, -2479.449410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000221885,  0.000177963
2017-03-21 13:45:02.968865, slv, 06a01afffe05902c(unknown)/1,  0.000245990, -0.000035794,  0.000170190,  0.000221885, -2479.449410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000221885,  0.000170190
2017-03-21 13:45:03.036182, slv, 06a01afffe05902c(unknown)/1,  0.000245001, -0.000035794,  0.000116783,  0.000221885, -2479.449410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000221885,  0.000116783
2017-03-21 13:45:03.494568, slv, 06a01afffe05902c(unknown)/1,  0.000243943, -0.000035794,  0.000148535,  0.000221885, -2479.449410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000221885,  0.000148535
2017-03-21 13:45:03.521498, slv, 06a01afffe05902c(unknown)/1,  0.000243943, -0.000002905,  0.000148535,  0.000263965, -2479.449410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000263965,  0.000148535
2017-03-21 13:45:04.521521, slv, 06a01afffe05902c(unknown)/1,  0.000243943,  0.000003743,  0.000148535,  0.000231407, -2482.354410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000231407,  0.000148535
2017-03-21 13:45:04.629392, slv, 06a01afffe05902c(unknown)/1,  0.000243051,  0.000003743,  0.000145517,  0.000231407, -2478.611410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000231407,  0.000145517
2017-03-21 13:45:05.346869, slv, 06a01afffe05902c(unknown)/1,  0.000242113,  0.000003743,  0.000123694,  0.000231407, -2478.611410156, D, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.000231407,  0.000123694
2017-03-21 13:45:05.523536, slv, 06a01afffe05902c(unknown)/1,  0.000242113,  0.000654876,  0.000123694,  0.001564401, -2478.611410156, S, 0.000217959, 2667, -0.000001490, 22444, -2272, 41,  0.001564401,  0.000123694
2017-03-21 13:45:06.521462, slv, 06a01afffe05902c(unknown)/1,  0.000242113,  0.000629310,  0.000123694,  0.000178444, -1823.735410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000178444,  0.000123694
2017-03-21 13:45:06.546482, slv, 06a01afffe05902c(unknown)/1,  0.000241200,  0.000629310,  0.000201204,  0.000178444, -1194.425410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000178444,  0.000201204
2017-03-21 13:45:07.514375, slv, 06a01afffe05902c(unknown)/1,  0.000240641,  0.000629310,  0.000263623,  0.000178444, -1194.425410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000178444,  0.000263623
2017-03-21 13:45:07.521253, slv, 06a01afffe05902c(unknown)/1,  0.000240641, -0.000116845,  0.000263623,  0.000070619, -1194.425410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000070619,  0.000263623
2017-03-21 13:45:08.521350, slv, 06a01afffe05902c(unknown)/1,  0.000240641, -0.000147985,  0.000263623,  0.000114693, -1311.270410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000114693,  0.000263623
2017-03-21 13:45:08.658070, slv, 06a01afffe05902c(unknown)/1,  0.000240264, -0.000147985,  0.000309274,  0.000114693, -1459.255410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000114693,  0.000309274
2017-03-21 13:45:09.521350, slv, 06a01afffe05902c(unknown)/1,  0.000240264, -0.000122046,  0.000309274,  0.000122120, -1459.255410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000122120,  0.000309274
2017-03-21 13:45:10.464906, slv, 06a01afffe05902c(unknown)/1,  0.000239768, -0.000122046,  0.000287974,  0.000122120, -1581.301410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000122120,  0.000287974
2017-03-21 13:45:10.489541, slv, 06a01afffe05902c(unknown)/1,  0.000239071, -0.000122046,  0.000248518,  0.000122120, -1581.301410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000122120,  0.000248518
2017-03-21 13:45:10.521423, slv, 06a01afffe05902c(unknown)/1,  0.000239071, -0.000090558,  0.000248518,  0.000176099, -1581.301410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000176099,  0.000248518
2017-03-21 13:45:10.831422, slv, 06a01afffe05902c(unknown)/1,  0.000238320, -0.000090558,  0.000217349,  0.000176099, -1671.859410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000176099,  0.000217349
2017-03-21 13:45:11.478450, slv, 06a01afffe05902c(unknown)/1,  0.000237780, -0.000090558,  0.000245463,  0.000176099, -1671.859410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000176099,  0.000245463
2017-03-21 13:45:11.521352, slv, 06a01afffe05902c(unknown)/1,  0.000237780, -0.000068614,  0.000245463,  0.000163524, -1671.859410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000163524,  0.000245463
2017-03-21 13:45:12.091639, slv, 06a01afffe05902c(unknown)/1,  0.000237029, -0.000068614,  0.000173673,  0.000163524, -1740.473410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000163524,  0.000173673
2017-03-21 13:45:12.521406, slv, 06a01afffe05902c(unknown)/1,  0.000237029, -0.000069581,  0.000173673,  0.000172122, -1740.473410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000172122,  0.000173673
2017-03-21 13:45:12.814800, slv, 06a01afffe05902c(unknown)/1,  0.000236094, -0.000069581,  0.000199539,  0.000172122, -1810.054410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000172122,  0.000199539
2017-03-21 13:45:12.820018, slv, 06a01afffe05902c(unknown)/1,  0.000235332, -0.000069581,  0.000205582,  0.000172122, -1810.054410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000172122,  0.000205582
2017-03-21 13:45:13.521400, slv, 06a01afffe05902c(unknown)/1,  0.000235332, -0.000062766,  0.000205582,  0.000174705, -1810.054410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000174705,  0.000205582
2017-03-21 13:45:14.123889, slv, 06a01afffe05902c(unknown)/1,  0.000234583, -0.000062766,  0.000197088,  0.000174705, -1872.820410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000174705,  0.000197088
2017-03-21 13:45:14.521435, slv, 06a01afffe05902c(unknown)/1,  0.000234583, -0.000058967,  0.000197088,  0.000177274, -1872.820410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000177274,  0.000197088
2017-03-21 13:45:14.656064, slv, 06a01afffe05902c(unknown)/1,  0.000234032, -0.000058967,  0.000248215,  0.000177274, -1931.787410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000177274,  0.000248215
2017-03-21 13:45:15.196587, slv, 06a01afffe05902c(unknown)/1,  0.000233617, -0.000058967,  0.000227002,  0.000177274, -1931.787410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000177274,  0.000227002
2017-03-21 13:45:15.522287, slv, 06a01afffe05902c(unknown)/1,  0.000233617, -0.000048705,  0.000227002,  0.000193514, -1931.787410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000193514,  0.000227002
2017-03-21 13:45:16.521415, slv, 06a01afffe05902c(unknown)/1,  0.000233617, -0.000053882,  0.000227002,  0.000165954, -1980.492410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000165954,  0.000227002
2017-03-21 13:45:16.672726, slv, 06a01afffe05902c(unknown)/1,  0.000232984, -0.000053882,  0.000202163,  0.000165954, -2034.374410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000165954,  0.000202163
2017-03-21 13:45:17.415603, slv, 06a01afffe05902c(unknown)/1,  0.000232219, -0.000053882,  0.000201932,  0.000165954, -2034.374410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000165954,  0.000201932
2017-03-21 13:45:17.521417, slv, 06a01afffe05902c(unknown)/1,  0.000232219, -0.000046805,  0.000201932,  0.000206271, -2034.374410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000206271,  0.000201932
2017-03-21 13:45:18.521550, slv, 06a01afffe05902c(unknown)/1,  0.000232219, -0.000007593,  0.000201932,  0.000242981, -2081.179410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000242981,  0.000201932
2017-03-21 13:45:18.747203, slv, 06a01afffe05902c(unknown)/1,  0.000231866, -0.000007593,  0.000227725,  0.000242981, -2088.772410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000242981,  0.000227725
2017-03-21 13:45:19.236951, slv, 06a01afffe05902c(unknown)/1,  0.000231937, -0.000007593,  0.000231956,  0.000242981, -2088.772410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000242981,  0.000231956
2017-03-21 13:45:19.521484, slv, 06a01afffe05902c(unknown)/1,  0.000231937,  0.000010654,  0.000231956,  0.000242483, -2088.772410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000242483,  0.000231956
2017-03-21 13:45:20.522310, slv, 06a01afffe05902c(unknown)/1,  0.000231937, -0.000009210,  0.000231956,  0.000202971, -2078.118410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000202971,  0.000231956
2017-03-21 13:45:20.863044, slv, 06a01afffe05902c(unknown)/1,  0.000231672, -0.000009210,  0.000181916,  0.000202971, -2087.328410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000202971,  0.000181916
2017-03-21 13:45:21.316829, slv, 06a01afffe05902c(unknown)/1,  0.000231006, -0.000009210,  0.000168317,  0.000202971, -2087.328410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000202971,  0.000168317
2017-03-21 13:45:21.521471, slv, 06a01afffe05902c(unknown)/1,  0.000231006, -0.000018721,  0.000168317,  0.000222529, -2087.328410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000222529,  0.000168317
2017-03-21 13:45:22.121297, slv, 06a01afffe05902c(unknown)/1,  0.000230302, -0.000018721,  0.000150088,  0.000222529, -2106.049410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000222529,  0.000150088
2017-03-21 13:45:22.521542, slv, 06a01afffe05902c(unknown)/1,  0.000230302,  0.000025392,  0.000150088,  0.000289563, -2106.049410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000289563,  0.000150088
2017-03-21 13:45:23.521527, slv, 06a01afffe05902c(unknown)/1,  0.000230302,  0.000055559,  0.000150088,  0.000282160, -2080.657410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000282160,  0.000150088
2017-03-21 13:45:23.855763, slv, 06a01afffe05902c(unknown)/1,  0.000229920,  0.000055559,  0.000168614,  0.000282160, -2025.098410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000282160,  0.000168614
2017-03-21 13:45:24.521471, slv, 06a01afffe05902c(unknown)/1,  0.000229920,  0.000001984,  0.000168614,  0.000182029, -2025.098410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000182029,  0.000168614
2017-03-21 13:45:25.522202, slv, 06a01afffe05902c(unknown)/1,  0.000229920, -0.000022121,  0.000168614,  0.000233569, -2023.114410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000233569,  0.000168614
2017-03-21 13:45:25.558988, slv, 06a01afffe05902c(unknown)/1,  0.000229687, -0.000022121,  0.000175720,  0.000233569, -2045.235410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000233569,  0.000175720
2017-03-21 13:45:26.521514, slv, 06a01afffe05902c(unknown)/1,  0.000229687,  0.000021991,  0.000175720,  0.000270021, -2045.235410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000270021,  0.000175720
2017-03-21 13:45:26.633032, slv, 06a01afffe05902c(unknown)/1,  0.000229681,  0.000021991,  0.000237820,  0.000270021, -2023.244410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000270021,  0.000237820
2017-03-21 13:45:27.521523, slv, 06a01afffe05902c(unknown)/1,  0.000229681,  0.000011735,  0.000237820,  0.000212816, -2023.244410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000212816,  0.000237820
2017-03-21 13:45:27.694687, slv, 06a01afffe05902c(unknown)/1,  0.000229828,  0.000011735,  0.000235631,  0.000212816, -2011.509410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000212816,  0.000235631
2017-03-21 13:45:28.521421, slv, 06a01afffe05902c(unknown)/1,  0.000229828, -0.000035932,  0.000235631,  0.000174827, -2011.509410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000174827,  0.000235631
2017-03-21 13:45:28.811714, slv, 06a01afffe05902c(unknown)/1,  0.000229578, -0.000035932,  0.000231954,  0.000174827, -2047.441410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000174827,  0.000231954
2017-03-21 13:45:28.936492, slv, 06a01afffe05902c(unknown)/1,  0.000228958, -0.000035932,  0.000177976,  0.000174827, -2047.441410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000174827,  0.000177976
2017-03-21 13:45:29.521454, slv, 06a01afffe05902c(unknown)/1,  0.000228958, -0.000028188,  0.000177976,  0.000227582, -2047.441410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000227582,  0.000177976
2017-03-21 13:45:30.408803, slv, 06a01afffe05902c(unknown)/1,  0.000228516, -0.000028188,  0.000222216,  0.000227582, -2075.629410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000227582,  0.000222216
2017-03-21 13:45:30.522377, slv, 06a01afffe05902c(unknown)/1,  0.000228516, -0.000014086,  0.000222216,  0.000201719, -2075.629410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000201719,  0.000222216
2017-03-21 13:45:31.521567, slv, 06a01afffe05902c(unknown)/1,  0.000228516,  0.000013779,  0.000222216,  0.000282870, -2089.715410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000282870,  0.000222216
2017-03-21 13:45:31.592882, slv, 06a01afffe05902c(unknown)/1,  0.000228542,  0.000013779,  0.000187966,  0.000282870, -2075.936410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000282870,  0.000187966
2017-03-21 13:45:32.176089, slv, 06a01afffe05902c(unknown)/1,  0.000228602,  0.000013779,  0.000175813,  0.000282870, -2075.936410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000282870,  0.000175813
2017-03-21 13:45:32.521526, slv, 06a01afffe05902c(unknown)/1,  0.000228602,  0.000051657,  0.000175813,  0.000277562, -2075.936410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000277562,  0.000175813
2017-03-21 13:45:32.782857, slv, 06a01afffe05902c(unknown)/1,  0.000228640,  0.000051657,  0.000187991,  0.000277562, -2024.279410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000277562,  0.000187991
2017-03-21 13:45:33.521569, slv, 06a01afffe05902c(unknown)/1,  0.000228640,  0.000037627,  0.000187991,  0.000254935, -2024.279410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000254935,  0.000187991
2017-03-21 13:45:34.521476, slv, 06a01afffe05902c(unknown)/1,  0.000228640,  0.000001713,  0.000187991,  0.000205772, -1986.652410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000205772,  0.000187991
2017-03-21 13:45:34.684458, slv, 06a01afffe05902c(unknown)/1,  0.000228493,  0.000001713,  0.000205509,  0.000205772, -1984.939410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000205772,  0.000205509
2017-03-21 13:45:35.522290, slv, 06a01afffe05902c(unknown)/1,  0.000228493,  0.000008760,  0.000205509,  0.000268881, -1984.939410156, S, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000268881,  0.000205509
2017-03-21 13:45:36.467133, slv, 06a01afffe05902c(unknown)/1,  0.000228410,  0.000008760,  0.000212548,  0.000268881, -1976.179410156, D, 0.000233786, 17286, 0.000015848, 126503, -2221, 178,  0.000268881,  0.000212548
2017-03-21 13:45:36.521454, slv, 06a01afffe05902c(unknown)/1,  0.000228410,  0.000010624,  0.000212548,  0.000209270, -1976.179410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000209270,  0.000212548
2017-03-21 13:45:37.521432, slv, 06a01afffe05902c(unknown)/1,  0.000228410, -0.000021141,  0.000212548,  0.000205267, -1965.555410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000205267,  0.000212548
2017-03-21 13:45:38.041556, slv, 06a01afffe05902c(unknown)/1,  0.000228196, -0.000021141,  0.000172126,  0.000205267, -1986.696410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000205267,  0.000172126
2017-03-21 13:45:38.521519, slv, 06a01afffe05902c(unknown)/1,  0.000228196,  0.000002181,  0.000172126,  0.000255701, -1986.696410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000255701,  0.000172126
2017-03-21 13:45:39.086645, slv, 06a01afffe05902c(unknown)/1,  0.000227869,  0.000002181,  0.000195953,  0.000255701, -1984.515410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000255701,  0.000195953
2017-03-21 13:45:39.521434, slv, 06a01afffe05902c(unknown)/1,  0.000227869,  0.000006498,  0.000195953,  0.000213360, -1984.515410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000213360,  0.000195953
2017-03-21 13:45:40.522246, slv, 06a01afffe05902c(unknown)/1,  0.000227869,  0.000001165,  0.000195953,  0.000244707, -1978.017410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000244707,  0.000195953
2017-03-21 13:45:40.675857, slv, 06a01afffe05902c(unknown)/1,  0.000227634,  0.000001165,  0.000154964,  0.000244707, -1976.852410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000244707,  0.000154964
2017-03-21 13:45:41.521465, slv, 06a01afffe05902c(unknown)/1,  0.000227634,  0.000006569,  0.000154964,  0.000223933, -1976.852410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000223933,  0.000154964
2017-03-21 13:45:42.275185, slv, 06a01afffe05902c(unknown)/1,  0.000227298,  0.000006569,  0.000200832,  0.000223933, -1970.283410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000223933,  0.000200832
2017-03-21 13:45:42.521532, slv, 06a01afffe05902c(unknown)/1,  0.000227298,  0.000006520,  0.000200832,  0.000244038, -1970.283410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000244038,  0.000200832
2017-03-21 13:45:43.521462, slv, 06a01afffe05902c(unknown)/1,  0.000227298,  0.000014208,  0.000200832,  0.000238975, -1963.763410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000238975,  0.000200832
2017-03-21 13:45:43.661968, slv, 06a01afffe05902c(unknown)/1,  0.000227084,  0.000014208,  0.000190555,  0.000238975, -1949.555410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000238975,  0.000190555
2017-03-21 13:45:43.898220, slv, 06a01afffe05902c(unknown)/1,  0.000226931,  0.000014208,  0.000200775,  0.000238975, -1949.555410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000238975,  0.000200775
2017-03-21 13:45:44.110304, slv, 06a01afffe05902c(unknown)/1,  0.000226619,  0.000014208,  0.000149160,  0.000238975, -1949.555410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000238975,  0.000149160
2017-03-21 13:45:44.220359, slv, 06a01afffe05902c(unknown)/1,  0.000226093,  0.000014208,  0.000144616,  0.000238975, -1949.555410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000238975,  0.000144616
2017-03-21 13:45:44.461607, slv, 06a01afffe05902c(unknown)/1,  0.000225707,  0.000014208,  0.000183018,  0.000238975, -1949.555410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000238975,  0.000183018
2017-03-21 13:45:44.521432, slv, 06a01afffe05902c(unknown)/1,  0.000225707, -0.000010980,  0.000183018,  0.000192071, -1949.555410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000192071,  0.000183018
2017-03-21 13:45:45.522233, slv, 06a01afffe05902c(unknown)/1,  0.000225707, -0.000008365,  0.000183018,  0.000242613, -1960.535410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000242613,  0.000183018
2017-03-21 13:45:45.977421, slv, 06a01afffe05902c(unknown)/1,  0.000225377, -0.000008365,  0.000153849,  0.000242613, -1968.900410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000242613,  0.000153849
2017-03-21 13:45:46.521400, slv, 06a01afffe05902c(unknown)/1,  0.000225377, -0.000028039,  0.000153849,  0.000152393, -1968.900410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000152393,  0.000153849
2017-03-21 13:45:46.619290, slv, 06a01afffe05902c(unknown)/1,  0.000224780, -0.000028039,  0.000199695,  0.000152393, -1996.939410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000152393,  0.000199695
2017-03-21 13:45:47.400889, slv, 06a01afffe05902c(unknown)/1,  0.000223709, -0.000028039,  0.000120551,  0.000152393, -1996.939410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000152393,  0.000120551
2017-03-21 13:45:47.521439, slv, 06a01afffe05902c(unknown)/1,  0.000223709, -0.000048783,  0.000120551,  0.000199127, -1996.939410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000199127,  0.000120551
2017-03-21 13:45:48.392810, slv, 06a01afffe05902c(unknown)/1,  0.000222817, -0.000048783,  0.000194318,  0.000199127, -2045.722410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000199127,  0.000194318
2017-03-21 13:45:48.521495, slv, 06a01afffe05902c(unknown)/1,  0.000222817, -0.000008859,  0.000194318,  0.000229682, -2045.722410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000229682,  0.000194318
2017-03-21 13:45:49.521409, slv, 06a01afffe05902c(unknown)/1,  0.000222817, -0.000024424,  0.000194318,  0.000167105, -2054.581410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000167105,  0.000194318
2017-03-21 13:45:49.777363, slv, 06a01afffe05902c(unknown)/1,  0.000222197, -0.000024424,  0.000172105,  0.000167105, -2079.005410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000167105,  0.000172105
2017-03-21 13:45:49.890467, slv, 06a01afffe05902c(unknown)/1,  0.000221471, -0.000024424,  0.000196580,  0.000167105, -2079.005410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000167105,  0.000196580
2017-03-21 13:45:50.522406, slv, 06a01afffe05902c(unknown)/1,  0.000221471, -0.000011815,  0.000196580,  0.000253554, -2079.005410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000253554,  0.000196580
2017-03-21 13:45:51.371822, slv, 06a01afffe05902c(unknown)/1,  0.000221105, -0.000011815,  0.000175029,  0.000253554, -2090.820410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000253554,  0.000175029
2017-03-21 13:45:51.521438, slv, 06a01afffe05902c(unknown)/1,  0.000221105,  0.000015948,  0.000175029,  0.000220919, -2090.820410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000220919,  0.000175029
2017-03-21 13:45:52.382460, slv, 06a01afffe05902c(unknown)/1,  0.000220779,  0.000015948,  0.000151411,  0.000220919, -2074.872410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000220919,  0.000151411
2017-03-21 13:45:52.521512, slv, 06a01afffe05902c(unknown)/1,  0.000220779,  0.000005504,  0.000151411,  0.000231974, -2074.872410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000231974,  0.000151411
2017-03-21 13:45:52.949294, slv, 06a01afffe05902c(unknown)/1,  0.000220133,  0.000005504,  0.000113368,  0.000231974, -2069.368410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000231974,  0.000113368
2017-03-21 13:45:53.234877, slv, 06a01afffe05902c(unknown)/1,  0.000219582,  0.000005504,  0.000162150,  0.000231974, -2069.368410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000231974,  0.000162150
2017-03-21 13:45:53.521504, slv, 06a01afffe05902c(unknown)/1,  0.000219582,  0.000020678,  0.000162150,  0.000249744, -2069.368410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000249744,  0.000162150
2017-03-21 13:45:53.980099, slv, 06a01afffe05902c(unknown)/1,  0.000219609,  0.000020678,  0.000241279,  0.000249744, -2048.690410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000249744,  0.000241279
2017-03-21 13:45:54.249981, slv, 06a01afffe05902c(unknown)/1,  0.000219691,  0.000020678,  0.000158684,  0.000249744, -2048.690410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000249744,  0.000158684
2017-03-21 13:45:54.521556, slv, 06a01afffe05902c(unknown)/1,  0.000219691,  0.000056346,  0.000158684,  0.000302221, -2048.690410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000302221,  0.000158684
2017-03-21 13:45:55.525318, slv, 06a01afffe05902c(unknown)/1,  0.000219691,  0.000078967,  0.000158684,  0.000295096, -1992.344410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000295096,  0.000158684
2017-03-21 13:45:55.609264, slv, 06a01afffe05902c(unknown)/1,  0.000219902,  0.000078967,  0.000229132,  0.000295096, -1913.377410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000295096,  0.000229132
2017-03-21 13:45:56.521435, slv, 06a01afffe05902c(unknown)/1,  0.000219902,  0.000014425,  0.000229132,  0.000173348, -1913.377410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000173348,  0.000229132
2017-03-21 13:45:57.415852, slv, 06a01afffe05902c(unknown)/1,  0.000220044,  0.000014425,  0.000218422,  0.000173348, -1898.952410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000173348,  0.000218422
2017-03-21 13:45:57.521508, slv, 06a01afffe05902c(unknown)/1,  0.000220044, -0.000015817,  0.000218422,  0.000234964, -1898.952410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000234964,  0.000218422
2017-03-21 13:45:58.521467, slv, 06a01afffe05902c(unknown)/1,  0.000220044, -0.000020368,  0.000218422,  0.000164387, -1914.769410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000164387,  0.000218422
2017-03-21 13:45:58.802609, slv, 06a01afffe05902c(unknown)/1,  0.000219563, -0.000020368,  0.000200780,  0.000164387, -1935.137410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000164387,  0.000200780
2017-03-21 13:45:59.521402, slv, 06a01afffe05902c(unknown)/1,  0.000219563, -0.000037699,  0.000200780,  0.000199820, -1935.137410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000199820,  0.000200780
2017-03-21 13:46:00.286560, slv, 06a01afffe05902c(unknown)/1,  0.000218991, -0.000037699,  0.000166770,  0.000199820, -1972.836410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000199820,  0.000166770
2017-03-21 13:46:00.522299, slv, 06a01afffe05902c(unknown)/1,  0.000218991, -0.000009025,  0.000166770,  0.000220683, -1972.836410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000220683,  0.000166770
2017-03-21 13:46:01.521382, slv, 06a01afffe05902c(unknown)/1,  0.000218991, -0.000032116,  0.000166770,  0.000153066, -1981.861410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000153066,  0.000166770
2017-03-21 13:46:01.565125, slv, 06a01afffe05902c(unknown)/1,  0.000218111, -0.000032116,  0.000131103,  0.000153066, -2013.977410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000153066,  0.000131103
2017-03-21 13:46:02.136162, slv, 06a01afffe05902c(unknown)/1,  0.000217028, -0.000032116,  0.000157863,  0.000153066, -2013.977410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000153066,  0.000157863
2017-03-21 13:46:02.203078, slv, 06a01afffe05902c(unknown)/1,  0.000215994, -0.000032116,  0.000139438,  0.000153066, -2013.977410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000153066,  0.000139438
2017-03-21 13:46:02.521450, slv, 06a01afffe05902c(unknown)/1,  0.000215994, -0.000034782,  0.000139438,  0.000212354, -2013.977410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000212354,  0.000139438
2017-03-21 13:46:03.521422, slv, 06a01afffe05902c(unknown)/1,  0.000215994, -0.000008421,  0.000139438,  0.000202792, -2048.759410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000202792,  0.000139438
2017-03-21 13:46:04.088426, slv, 06a01afffe05902c(unknown)/1,  0.000215050, -0.000008421,  0.000126999,  0.000202792, -2057.180410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000202792,  0.000126999
2017-03-21 13:46:04.521454, slv, 06a01afffe05902c(unknown)/1,  0.000215050, -0.000012513,  0.000126999,  0.000203226, -2057.180410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000203226,  0.000126999
2017-03-21 13:46:04.560760, slv, 06a01afffe05902c(unknown)/1,  0.000214526, -0.000012513,  0.000192934,  0.000203226, -2069.693410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000203226,  0.000192934
2017-03-21 13:46:05.522240, slv, 06a01afffe05902c(unknown)/1,  0.000214526,  0.000024255,  0.000192934,  0.000274860, -2069.693410156, S, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000274860,  0.000192934
2017-03-21 13:46:06.410210, slv, 06a01afffe05902c(unknown)/1,  0.000214494,  0.000024255,  0.000178827,  0.000274860, -2045.438410156, D, 0.000233080, 4222, -0.000005081, 130043, -1917, 241,  0.000274860,  0.000178827
2017-03-21 13:46:06.521512, slv, 06a01afffe05902c(unknown)/1,  0.000214494,  0.000041247,  0.000178827,  0.000236655, -2045.438410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000236655,  0.000178827
2017-03-21 13:46:07.521470, slv, 06a01afffe05902c(unknown)/1,  0.000214494,  0.000008358,  0.000178827,  0.000209049, -2004.191410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000209049,  0.000178827
2017-03-21 13:46:07.869918, slv, 06a01afffe05902c(unknown)/1,  0.000214584,  0.000008358,  0.000218216,  0.000209049, -1995.833410156, D, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000209049,  0.000218216
2017-03-21 13:46:08.521432, slv, 06a01afffe05902c(unknown)/1,  0.000214584, -0.000019577,  0.000218216,  0.000180874, -1995.833410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000180874,  0.000218216
2017-03-21 13:46:09.387072, slv, 06a01afffe05902c(unknown)/1,  0.000214197, -0.000019577,  0.000151229,  0.000180874, -2015.410410156, D, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000180874,  0.000151229
2017-03-21 13:46:09.521469, slv, 06a01afffe05902c(unknown)/1,  0.000214197, -0.000007939,  0.000151229,  0.000232029, -2015.410410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000232029,  0.000151229
2017-03-21 13:46:10.522462, slv, 06a01afffe05902c(unknown)/1,  0.000214197,  0.000049942,  0.000151229,  0.000296250, -2023.349410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000296250,  0.000151229
2017-03-21 13:46:10.825689, slv, 06a01afffe05902c(unknown)/1,  0.000214071,  0.000049942,  0.000196101,  0.000296250, -1973.407410156, D, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000296250,  0.000196101
2017-03-21 13:46:11.521472, slv, 06a01afffe05902c(unknown)/1,  0.000214071,  0.000046122,  0.000196101,  0.000224264, -1973.407410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000224264,  0.000196101
2017-03-21 13:46:11.884359, slv, 06a01afffe05902c(unknown)/1,  0.000214207,  0.000046122,  0.000174467,  0.000224264, -1927.285410156, D, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000224264,  0.000174467
2017-03-21 13:46:12.521520, slv, 06a01afffe05902c(unknown)/1,  0.000214207,  0.000039611,  0.000174467,  0.000283237, -1927.285410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000283237,  0.000174467
2017-03-21 13:46:12.788223, slv, 06a01afffe05902c(unknown)/1,  0.000214217,  0.000039611,  0.000177310,  0.000283237, -1887.674410156, D, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000283237,  0.000177310
2017-03-21 13:46:13.521473, slv, 06a01afffe05902c(unknown)/1,  0.000214217,  0.000036256,  0.000177310,  0.000217700, -1887.674410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000217700,  0.000177310
2017-03-21 13:46:14.462826, slv, 06a01afffe05902c(unknown)/1,  0.000214215,  0.000036256,  0.000178084,  0.000217700, -1851.418410156, D, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000217700,  0.000178084
2017-03-21 13:46:14.521412, slv, 06a01afffe05902c(unknown)/1,  0.000214215, -0.000021094,  0.000178084,  0.000168544, -1851.418410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000168544,  0.000178084
2017-03-21 13:46:15.521381, slv, 06a01afffe05902c(unknown)/1,  0.000214215, -0.000048651,  0.000178084,  0.000162582, -1872.512410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000162582,  0.000178084
2017-03-21 13:46:15.733588, slv, 06a01afffe05902c(unknown)/1,  0.000213711, -0.000048651,  0.000169465,  0.000162582, -1921.163410156, D, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000162582,  0.000169465
2017-03-21 13:46:16.521527, slv, 06a01afffe05902c(unknown)/1,  0.000213711,  0.000011408,  0.000169465,  0.000288160, -1921.163410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000288160,  0.000169465
2017-03-21 13:46:16.747246, slv, 06a01afffe05902c(unknown)/1,  0.000213533,  0.000011408,  0.000189127,  0.000288160, -1909.755410156, D, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000288160,  0.000189127
2017-03-21 13:46:17.521438, slv, 06a01afffe05902c(unknown)/1,  0.000213533,  0.000025941,  0.000189127,  0.000190966, -1909.755410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000190966,  0.000189127
2017-03-21 13:46:18.521428, slv, 06a01afffe05902c(unknown)/1,  0.000213533, -0.000023121,  0.000189127,  0.000189857, -1883.814410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000189857,  0.000189127
2017-03-21 13:46:18.663042, slv, 06a01afffe05902c(unknown)/1,  0.000213594, -0.000023121,  0.000202481,  0.000189857, -1906.935410156, D, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000189857,  0.000202481
2017-03-21 13:46:19.449446, slv, 06a01afffe05902c(unknown)/1,  0.000213368, -0.000023121,  0.000214340,  0.000189857, -1906.935410156, D, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000189857,  0.000214340
2017-03-21 13:46:19.521468, slv, 06a01afffe05902c(unknown)/1,  0.000213368, -0.000008043,  0.000214340,  0.000220958, -1906.935410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000220958,  0.000214340
2017-03-21 13:46:20.521431, slv, 06a01afffe05902c(unknown)/1,  0.000213368, -0.000012455,  0.000214340,  0.000180867, -1914.978410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000180867,  0.000214340
2017-03-21 13:46:21.104831, slv, 06a01afffe05902c(unknown)/1,  0.000213061, -0.000012455,  0.000189937,  0.000180867, -1927.433410156, D, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000180867,  0.000189937
2017-03-21 13:46:21.521477, slv, 06a01afffe05902c(unknown)/1,  0.000213061, -0.000008870,  0.000189937,  0.000227821, -1927.433410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000227821,  0.000189937
2017-03-21 13:46:21.802209, slv, 06a01afffe05902c(unknown)/1,  0.000212807, -0.000008870,  0.000188486,  0.000227821, -1936.303410156, D, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000227821,  0.000188486
2017-03-21 13:46:22.521470, slv, 06a01afffe05902c(unknown)/1,  0.000212807,  0.000002019,  0.000188486,  0.000202084, -1936.303410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000202084,  0.000188486
2017-03-21 13:46:23.521481, slv, 06a01afffe05902c(unknown)/1,  0.000212807,  0.000009745,  0.000188486,  0.000243020, -1934.284410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000243020,  0.000188486
2017-03-21 13:46:23.580365, slv, 06a01afffe05902c(unknown)/1,  0.000213009,  0.000009745,  0.000243682,  0.000243020, -1924.539410156, D, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000243020,  0.000243682
2017-03-21 13:46:24.521444, slv, 06a01afffe05902c(unknown)/1,  0.000213009,  0.000004851,  0.000243682,  0.000192498, -1924.539410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000192498,  0.000243682
2017-03-21 13:46:24.620095, slv, 06a01afffe05902c(unknown)/1,  0.000213019,  0.000004851,  0.000175340,  0.000192498, -1919.688410156, D, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000192498,  0.000175340
2017-03-21 13:46:25.430445, slv, 06a01afffe05902c(unknown)/1,  0.000212683,  0.000004851,  0.000205787,  0.000192498, -1919.688410156, D, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000192498,  0.000205787
2017-03-21 13:46:25.521455, slv, 06a01afffe05902c(unknown)/1,  0.000212683,  0.000002139,  0.000205787,  0.000237472, -1919.688410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000237472,  0.000205787
2017-03-21 13:46:26.522545, slv, 06a01afffe05902c(unknown)/1,  0.000212683,  0.000003254,  0.000205787,  0.000194403, -1917.549410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000194403,  0.000205787
2017-03-21 13:46:26.689748, slv, 06a01afffe05902c(unknown)/1,  0.000212489,  0.000003254,  0.000208311,  0.000194403, -1914.295410156, D, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000194403,  0.000208311
2017-03-21 13:46:26.740021, slv, 06a01afffe05902c(unknown)/1,  0.000212225,  0.000003254,  0.000185204,  0.000194403, -1914.295410156, D, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000194403,  0.000185204
2017-03-21 13:46:27.521461, slv, 06a01afffe05902c(unknown)/1,  0.000212225, -0.000016122,  0.000185204,  0.000198261, -1914.295410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000198261,  0.000185204
2017-03-21 13:46:28.117062, slv, 06a01afffe05902c(unknown)/1,  0.000211738, -0.000016122,  0.000146242,  0.000198261, -1930.417410156, D, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000198261,  0.000146242
2017-03-21 13:46:28.521465, slv, 06a01afffe05902c(unknown)/1,  0.000211738, -0.000006660,  0.000146242,  0.000212382, -1930.417410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000212382,  0.000146242
2017-03-21 13:46:29.521503, slv, 06a01afffe05902c(unknown)/1,  0.000211738,  0.000024124,  0.000146242,  0.000259343, -1937.077410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000259343,  0.000146242
2017-03-21 13:46:29.661707, slv, 06a01afffe05902c(unknown)/1,  0.000211407,  0.000024124,  0.000158474,  0.000259343, -1912.953410156, D, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000259343,  0.000158474
2017-03-21 13:46:30.456988, slv, 06a01afffe05902c(unknown)/1,  0.000211308,  0.000024124,  0.000143251,  0.000259343, -1912.953410156, D, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000259343,  0.000143251
2017-03-21 13:46:30.521461, slv, 06a01afffe05902c(unknown)/1,  0.000211308,  0.000029697,  0.000143251,  0.000223099, -1912.953410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000223099,  0.000143251
2017-03-21 13:46:31.521413, slv, 06a01afffe05902c(unknown)/1,  0.000211308, -0.000014016,  0.000143251,  0.000171485, -1883.256410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000171485,  0.000143251
2017-03-21 13:46:32.103959, slv, 06a01afffe05902c(unknown)/1,  0.000211071, -0.000014016,  0.000210556,  0.000171485, -1897.272410156, D, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000171485,  0.000210556
2017-03-21 13:46:32.521457, slv, 06a01afffe05902c(unknown)/1,  0.000211071, -0.000025430,  0.000210556,  0.000200032, -1897.272410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000200032,  0.000210556
2017-03-21 13:46:33.007612, slv, 06a01afffe05902c(unknown)/1,  0.000210699, -0.000025430,  0.000166903,  0.000200032, -1922.702410156, D, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000200032,  0.000166903
2017-03-21 13:46:33.521384, slv, 06a01afffe05902c(unknown)/1,  0.000210699, -0.000022668,  0.000166903,  0.000176401, -1922.702410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000176401,  0.000166903
2017-03-21 13:46:33.609325, slv, 06a01afffe05902c(unknown)/1,  0.000210188, -0.000022668,  0.000168706,  0.000176401, -1945.370410156, D, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000176401,  0.000168706
2017-03-21 13:46:34.521630, slv, 06a01afffe05902c(unknown)/1,  0.000210188,  0.000041957,  0.000168706,  0.000328400, -1945.370410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000328400,  0.000168706
2017-03-21 13:46:34.642865, slv, 06a01afffe05902c(unknown)/1,  0.000210196,  0.000041957,  0.000169333,  0.000328400, -1903.413410156, D, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000328400,  0.000169333
2017-03-21 13:46:35.030441, slv, 06a01afffe05902c(unknown)/1,  0.000210754,  0.000041957,  0.000157430,  0.000328400, -1903.413410156, D, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000328400,  0.000157430
2017-03-21 13:46:35.521463, slv, 06a01afffe05902c(unknown)/1,  0.000210754,  0.000062076,  0.000157430,  0.000216694, -1903.413410156, S, 0.000221883, 4241, -0.000002309, 26563, -2000, 54,  0.000216694,  0.000157430
2017-03-21 13:46:36.521393, slv, 06a01afffe05902c(unknown)/1,  0.000210754, -0.000021504,  0.000157430,  0.000161805, -1841.337410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000161805,  0.000157430
2017-03-21 13:46:36.910725, slv, 06a01afffe05902c(unknown)/1,  0.000210776, -0.000021504,  0.000201027,  0.000161805, -1862.841410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000161805,  0.000201027
2017-03-21 13:46:37.522251, slv, 06a01afffe05902c(unknown)/1,  0.000210776, -0.000022879,  0.000201027,  0.000213967, -1862.841410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000213967,  0.000201027
2017-03-21 13:46:38.514788, slv, 06a01afffe05902c(unknown)/1,  0.000210419, -0.000022879,  0.000174871,  0.000213967, -1885.720410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000213967,  0.000174871
2017-03-21 13:46:38.521358, slv, 06a01afffe05902c(unknown)/1,  0.000210419, -0.000020767,  0.000174871,  0.000165694, -1885.720410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000165694,  0.000174871
2017-03-21 13:46:38.969058, slv, 06a01afffe05902c(unknown)/1,  0.000209795, -0.000020767,  0.000127356,  0.000165694, -1906.487410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000165694,  0.000127356
2017-03-21 13:46:39.521534, slv, 06a01afffe05902c(unknown)/1,  0.000209795, -0.000009950,  0.000127356,  0.000234619, -1906.487410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000234619,  0.000127356
2017-03-21 13:46:40.521560, slv, 06a01afffe05902c(unknown)/1,  0.000209795,  0.000053300,  0.000127356,  0.000291572, -1916.437410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000291572,  0.000127356
2017-03-21 13:46:40.734482, slv, 06a01afffe05902c(unknown)/1,  0.000209533,  0.000053300,  0.000187381,  0.000291572, -1863.137410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000291572,  0.000187381
2017-03-21 13:46:40.810784, slv, 06a01afffe05902c(unknown)/1,  0.000209834,  0.000053300,  0.000144591,  0.000291572, -1863.137410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000291572,  0.000144591
2017-03-21 13:46:41.114459, slv, 06a01afffe05902c(unknown)/1,  0.000209972,  0.000053300,  0.000146891,  0.000291572, -1863.137410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000291572,  0.000146891
2017-03-21 13:46:41.521413, slv, 06a01afffe05902c(unknown)/1,  0.000209972,  0.000040737,  0.000146891,  0.000209670, -1863.137410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000209670,  0.000146891
2017-03-21 13:46:42.339566, slv, 06a01afffe05902c(unknown)/1,  0.000209999,  0.000040737,  0.000198548,  0.000209670, -1822.400410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000209670,  0.000198548
2017-03-21 13:46:42.522313, slv, 06a01afffe05902c(unknown)/1,  0.000209999,  0.000022260,  0.000198548,  0.000254821, -1822.400410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000254821,  0.000198548
2017-03-21 13:46:43.521441, slv, 06a01afffe05902c(unknown)/1,  0.000209999,  0.000016137,  0.000198548,  0.000197451, -1800.140410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000197451,  0.000198548
2017-03-21 13:46:43.932919, slv, 06a01afffe05902c(unknown)/1,  0.000209689,  0.000016137,  0.000155008,  0.000197451, -1784.003410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000197451,  0.000155008
2017-03-21 13:46:44.521432, slv, 06a01afffe05902c(unknown)/1,  0.000209689, -0.000021960,  0.000155008,  0.000178316, -1784.003410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000178316,  0.000155008
2017-03-21 13:46:45.521422, slv, 06a01afffe05902c(unknown)/1,  0.000209689, -0.000024760,  0.000155008,  0.000191541, -1805.963410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000191541,  0.000155008
2017-03-21 13:46:45.674856, slv, 06a01afffe05902c(unknown)/1,  0.000209070, -0.000024760,  0.000136301,  0.000191541, -1830.723410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000191541,  0.000136301
2017-03-21 13:46:45.958651, slv, 06a01afffe05902c(unknown)/1,  0.000208516, -0.000024760,  0.000175192,  0.000191541, -1830.723410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000191541,  0.000175192
2017-03-21 13:46:46.455829, slv, 06a01afffe05902c(unknown)/1,  0.000208229, -0.000024760,  0.000202349,  0.000191541, -1830.723410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000191541,  0.000202349
2017-03-21 13:46:46.521485, slv, 06a01afffe05902c(unknown)/1,  0.000208229,  0.000010993,  0.000202349,  0.000248363, -1830.723410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000248363,  0.000202349
2017-03-21 13:46:47.522323, slv, 06a01afffe05902c(unknown)/1,  0.000208229,  0.000024079,  0.000202349,  0.000216254, -1819.730410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000216254,  0.000202349
2017-03-21 13:46:47.872208, slv, 06a01afffe05902c(unknown)/1,  0.000208163,  0.000024079,  0.000205878,  0.000216254, -1795.651410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000216254,  0.000205878
2017-03-21 13:46:48.521552, slv, 06a01afffe05902c(unknown)/1,  0.000208163,  0.000052698,  0.000205878,  0.000305536, -1795.651410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000305536,  0.000205878
2017-03-21 13:46:49.426583, slv, 06a01afffe05902c(unknown)/1,  0.000208635,  0.000052698,  0.000225709,  0.000305536, -1742.953410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000305536,  0.000225709
2017-03-21 13:46:49.521458, slv, 06a01afffe05902c(unknown)/1,  0.000208635,  0.000047121,  0.000225709,  0.000205505, -1742.953410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000205505,  0.000225709
2017-03-21 13:46:50.521553, slv, 06a01afffe05902c(unknown)/1,  0.000208635,  0.000020699,  0.000225709,  0.000253164, -1695.832410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000253164,  0.000225709
2017-03-21 13:46:50.937225, slv, 06a01afffe05902c(unknown)/1,  0.000209197,  0.000020699,  0.000194088,  0.000253164, -1675.133410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000253164,  0.000194088
2017-03-21 13:46:51.521505, slv, 06a01afffe05902c(unknown)/1,  0.000209197,  0.000032020,  0.000194088,  0.000228710, -1675.133410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000228710,  0.000194088
2017-03-21 13:46:52.269132, slv, 06a01afffe05902c(unknown)/1,  0.000209174,  0.000032020,  0.000154859,  0.000228710, -1643.113410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000228710,  0.000154859
2017-03-21 13:46:52.521384, slv, 06a01afffe05902c(unknown)/1,  0.000209174, -0.000032321,  0.000154859,  0.000125020, -1643.113410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000125020,  0.000154859
2017-03-21 13:46:52.609842, slv, 06a01afffe05902c(unknown)/1,  0.000208643, -0.000032321,  0.000192212,  0.000125020, -1675.434410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000125020,  0.000192212
2017-03-21 13:46:53.521462, slv, 06a01afffe05902c(unknown)/1,  0.000208643, -0.000044055,  0.000192212,  0.000204687, -1675.434410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000204687,  0.000192212
2017-03-21 13:46:53.775719, slv, 06a01afffe05902c(unknown)/1,  0.000208270, -0.000044055,  0.000217102,  0.000204687, -1719.489410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000204687,  0.000217102
2017-03-21 13:46:53.804875, slv, 06a01afffe05902c(unknown)/1,  0.000208278, -0.000044055,  0.000208724,  0.000204687, -1719.489410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000204687,  0.000208724
2017-03-21 13:46:53.923426, slv, 06a01afffe05902c(unknown)/1,  0.000208035, -0.000044055,  0.000152842,  0.000204687, -1719.489410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000204687,  0.000152842
2017-03-21 13:46:54.129011, slv, 06a01afffe05902c(unknown)/1,  0.000207727, -0.000044055,  0.000191029,  0.000204687, -1719.489410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000204687,  0.000191029
2017-03-21 13:46:54.521497, slv, 06a01afffe05902c(unknown)/1,  0.000207727,  0.000018018,  0.000191029,  0.000247720, -1719.489410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000247720,  0.000191029
2017-03-21 13:46:54.968297, slv, 06a01afffe05902c(unknown)/1,  0.000207680,  0.000018018,  0.000175514,  0.000247720, -1701.471410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000247720,  0.000175514
2017-03-21 13:46:55.521532, slv, 06a01afffe05902c(unknown)/1,  0.000207680,  0.000058087,  0.000175514,  0.000283862, -1701.471410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000283862,  0.000175514
2017-03-21 13:46:56.346125, slv, 06a01afffe05902c(unknown)/1,  0.000208006,  0.000058087,  0.000207113,  0.000283862, -1643.384410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000283862,  0.000207113
2017-03-21 13:46:56.521514, slv, 06a01afffe05902c(unknown)/1,  0.000208006,  0.000064438,  0.000207113,  0.000260701, -1643.384410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000260701,  0.000207113
2017-03-21 13:46:56.601908, slv, 06a01afffe05902c(unknown)/1,  0.000208523,  0.000064438,  0.000212661,  0.000260701, -1578.946410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000260701,  0.000212661
2017-03-21 13:46:56.818045, slv, 06a01afffe05902c(unknown)/1,  0.000209135,  0.000064438,  0.000256642,  0.000260701, -1578.946410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000260701,  0.000256642
2017-03-21 13:46:57.521557, slv, 06a01afffe05902c(unknown)/1,  0.000209135,  0.000048149,  0.000256642,  0.000252739, -1578.946410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000252739,  0.000256642
2017-03-21 13:46:57.740133, slv, 06a01afffe05902c(unknown)/1,  0.000209758,  0.000048149,  0.000226007,  0.000252739, -1530.797410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000252739,  0.000226007
2017-03-21 13:46:58.521413, slv, 06a01afffe05902c(unknown)/1,  0.000209758, -0.000008753,  0.000226007,  0.000148648, -1530.797410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000148648,  0.000226007
2017-03-21 13:46:58.791052, slv, 06a01afffe05902c(unknown)/1,  0.000209827, -0.000008753,  0.000229376,  0.000148648, -1539.550410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000148648,  0.000229376
2017-03-21 13:46:59.521475, slv, 06a01afffe05902c(unknown)/1,  0.000209827, -0.000024928,  0.000229376,  0.000221081, -1539.550410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000221081,  0.000229376
2017-03-21 13:47:00.521430, slv, 06a01afffe05902c(unknown)/1,  0.000209827, -0.000013489,  0.000229376,  0.000171594, -1564.478410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000171594,  0.000229376
2017-03-21 13:47:00.653858, slv, 06a01afffe05902c(unknown)/1,  0.000209431, -0.000013489,  0.000188433,  0.000171594, -1577.967410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000171594,  0.000188433
2017-03-21 13:47:01.521462, slv, 06a01afffe05902c(unknown)/1,  0.000209431, -0.000015022,  0.000188433,  0.000217620, -1577.967410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000217620,  0.000188433
2017-03-21 13:47:02.479707, slv, 06a01afffe05902c(unknown)/1,  0.000209105, -0.000015022,  0.000176530,  0.000217620, -1592.989410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000217620,  0.000176530
2017-03-21 13:47:02.521382, slv, 06a01afffe05902c(unknown)/1,  0.000209105, -0.000025294,  0.000176530,  0.000150328, -1592.989410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000150328,  0.000176530
2017-03-21 13:47:03.522256, slv, 06a01afffe05902c(unknown)/1,  0.000209105, -0.000021607,  0.000176530,  0.000224668, -1618.283410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000224668,  0.000176530
2017-03-21 13:47:04.132327, slv, 06a01afffe05902c(unknown)/1,  0.000209232, -0.000021607,  0.000250226,  0.000224668, -1639.890410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000224668,  0.000250226
2017-03-21 13:47:04.521481, slv, 06a01afffe05902c(unknown)/1,  0.000209232,  0.000019183,  0.000250226,  0.000232037, -1639.890410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000232037,  0.000250226
2017-03-21 13:47:05.028519, slv, 06a01afffe05902c(unknown)/1,  0.000209474,  0.000019183,  0.000191876,  0.000232037, -1620.707410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000232037,  0.000191876
2017-03-21 13:47:05.241703, slv, 06a01afffe05902c(unknown)/1,  0.000209471,  0.000019183,  0.000181058,  0.000232037, -1620.707410156, D, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000232037,  0.000181058
2017-03-21 13:47:05.521463, slv, 06a01afffe05902c(unknown)/1,  0.000209471,  0.000010257,  0.000181058,  0.000207181, -1620.707410156, S, 0.000212654, 1379, 0.000006803, 27329, -1925, 43,  0.000207181,  0.000181058
2017-03-21 13:47:06.521443, slv, 06a01afffe05902c(unknown)/1,  0.000209471, -0.000012934,  0.000181058,  0.000185893, -1610.450410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000185893,  0.000181058
2017-03-21 13:47:06.774201, slv, 06a01afffe05902c(unknown)/1,  0.000209297, -0.000012934,  0.000194320,  0.000185893, -1623.384410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000185893,  0.000194320
2017-03-21 13:47:07.274564, slv, 06a01afffe05902c(unknown)/1,  0.000208989, -0.000012934,  0.000192223,  0.000185893, -1623.384410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000185893,  0.000192223
2017-03-21 13:47:07.521465, slv, 06a01afffe05902c(unknown)/1,  0.000208989, -0.000006550,  0.000192223,  0.000219468, -1623.384410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000219468,  0.000192223
2017-03-21 13:47:07.941921, slv, 06a01afffe05902c(unknown)/1,  0.000208556, -0.000006550,  0.000127522,  0.000219468, -1629.934410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000219468,  0.000127522
2017-03-21 13:47:08.531985, slv, 06a01afffe05902c(unknown)/1,  0.000208556, -0.000015632,  0.000127522,  0.000166814, -1629.934410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000166814,  0.000127522
2017-03-21 13:47:09.239742, slv, 06a01afffe05902c(unknown)/1,  0.000207917, -0.000015632,  0.000156878,  0.000166814, -1645.566410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000166814,  0.000156878
2017-03-21 13:47:09.521476, slv, 06a01afffe05902c(unknown)/1,  0.000207917, -0.000014874,  0.000156878,  0.000219912, -1645.566410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000219912,  0.000156878
2017-03-21 13:47:09.816306, slv, 06a01afffe05902c(unknown)/1,  0.000207634, -0.000014874,  0.000215736,  0.000219912, -1660.440410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000219912,  0.000215736
2017-03-21 13:47:10.521434, slv, 06a01afffe05902c(unknown)/1,  0.000207634, -0.000011011,  0.000215736,  0.000173617, -1660.440410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000173617,  0.000215736
2017-03-21 13:47:10.787129, slv, 06a01afffe05902c(unknown)/1,  0.000207528, -0.000011011,  0.000194126,  0.000173617, -1671.451410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000173617,  0.000194126
2017-03-21 13:47:11.309916, slv, 06a01afffe05902c(unknown)/1,  0.000207130, -0.000011011,  0.000186745,  0.000173617, -1671.451410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000173617,  0.000186745
2017-03-21 13:47:11.479753, slv, 06a01afffe05902c(unknown)/1,  0.000206820, -0.000011011,  0.000215107,  0.000173617, -1671.451410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000173617,  0.000215107
2017-03-21 13:47:11.521425, slv, 06a01afffe05902c(unknown)/1,  0.000206820, -0.000018047,  0.000215107,  0.000204742, -1671.451410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000204742,  0.000215107
2017-03-21 13:47:12.192387, slv, 06a01afffe05902c(unknown)/1,  0.000206660, -0.000018047,  0.000192779,  0.000204742, -1689.498410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000204742,  0.000192779
2017-03-21 13:47:12.521482, slv, 06a01afffe05902c(unknown)/1,  0.000206660,  0.000011794,  0.000192779,  0.000232326, -1689.498410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000232326,  0.000192779
2017-03-21 13:47:12.998683, slv, 06a01afffe05902c(unknown)/1,  0.000206549,  0.000011794,  0.000168379,  0.000232326, -1677.704410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000232326,  0.000168379
2017-03-21 13:47:13.522295, slv, 06a01afffe05902c(unknown)/1,  0.000206549,  0.000035247,  0.000168379,  0.000251377, -1677.704410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000251377,  0.000168379
2017-03-21 13:47:13.665667, slv, 06a01afffe05902c(unknown)/1,  0.000206915,  0.000035247,  0.000267918,  0.000251377, -1642.457410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000251377,  0.000267918
2017-03-21 13:47:13.794409, slv, 06a01afffe05902c(unknown)/1,  0.000207491,  0.000035247,  0.000204489,  0.000251377, -1642.457410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000251377,  0.000204489
2017-03-21 13:47:14.154932, slv, 06a01afffe05902c(unknown)/1,  0.000207831,  0.000035247,  0.000209831,  0.000251377, -1642.457410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000251377,  0.000209831
2017-03-21 13:47:14.332320, slv, 06a01afffe05902c(unknown)/1,  0.000208171,  0.000035247,  0.000205663,  0.000251377, -1642.457410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000251377,  0.000205663
2017-03-21 13:47:14.521521, slv, 06a01afffe05902c(unknown)/1,  0.000208171,  0.000032723,  0.000205663,  0.000228789, -1642.457410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000228789,  0.000205663
2017-03-21 13:47:15.521426, slv, 06a01afffe05902c(unknown)/1,  0.000208171,  0.000003200,  0.000205663,  0.000193953, -1609.734410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000193953,  0.000205663
2017-03-21 13:47:15.792925, slv, 06a01afffe05902c(unknown)/1,  0.000208245,  0.000003200,  0.000200722,  0.000193953, -1606.534410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000193953,  0.000200722
2017-03-21 13:47:16.493999, slv, 06a01afffe05902c(unknown)/1,  0.000208094,  0.000003200,  0.000205800,  0.000193953, -1606.534410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000193953,  0.000205800
2017-03-21 13:47:16.521436, slv, 06a01afffe05902c(unknown)/1,  0.000208094, -0.000010791,  0.000205800,  0.000200730, -1606.534410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000200730,  0.000205800
2017-03-21 13:47:17.521536, slv, 06a01afffe05902c(unknown)/1,  0.000208094,  0.000011850,  0.000205800,  0.000239159, -1617.325410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000239159,  0.000205800
2017-03-21 13:47:17.837255, slv, 06a01afffe05902c(unknown)/1,  0.000208356,  0.000011850,  0.000260649,  0.000239159, -1605.475410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000239159,  0.000260649
2017-03-21 13:47:18.522292, slv, 06a01afffe05902c(unknown)/1,  0.000208356,  0.000029155,  0.000260649,  0.000235602, -1605.475410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000235602,  0.000260649
2017-03-21 13:47:19.326838, slv, 06a01afffe05902c(unknown)/1,  0.000208852,  0.000029155,  0.000225063,  0.000235602, -1576.320410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000235602,  0.000225063
2017-03-21 13:47:19.521447, slv, 06a01afffe05902c(unknown)/1,  0.000208852,  0.000012464,  0.000225063,  0.000206533, -1576.320410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000206533,  0.000225063
2017-03-21 13:47:20.146354, slv, 06a01afffe05902c(unknown)/1,  0.000209074,  0.000012464,  0.000225049,  0.000206533, -1563.856410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000206533,  0.000225049
2017-03-21 13:47:20.521436, slv, 06a01afffe05902c(unknown)/1,  0.000209074, -0.000018384,  0.000225049,  0.000174623, -1563.856410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000174623,  0.000225049
2017-03-21 13:47:21.521499, slv, 06a01afffe05902c(unknown)/1,  0.000209074, -0.000009552,  0.000225049,  0.000224421, -1582.240410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000224421,  0.000225049
2017-03-21 13:47:21.694884, slv, 06a01afffe05902c(unknown)/1,  0.000209359, -0.000009552,  0.000253278,  0.000224421, -1591.792410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000224421,  0.000253278
2017-03-21 13:47:22.023619, slv, 06a01afffe05902c(unknown)/1,  0.000209410, -0.000009552,  0.000148398,  0.000224421, -1591.792410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000224421,  0.000148398
2017-03-21 13:47:22.220921, slv, 06a01afffe05902c(unknown)/1,  0.000209475, -0.000009552,  0.000257103,  0.000224421, -1591.792410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000224421,  0.000257103
2017-03-21 13:47:22.521523, slv, 06a01afffe05902c(unknown)/1,  0.000209475,  0.000012333,  0.000257103,  0.000218796, -1591.792410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000218796,  0.000257103
2017-03-21 13:47:23.522345, slv, 06a01afffe05902c(unknown)/1,  0.000209475,  0.000019254,  0.000257103,  0.000238664, -1579.459410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000238664,  0.000257103
2017-03-21 13:47:24.025005, slv, 06a01afffe05902c(unknown)/1,  0.000209947,  0.000019254,  0.000238550,  0.000238664, -1560.205410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000238664,  0.000238550
2017-03-21 13:47:24.521436, slv, 06a01afffe05902c(unknown)/1,  0.000209947, -0.000001973,  0.000238550,  0.000176813, -1560.205410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000176813,  0.000238550
2017-03-21 13:47:24.569892, slv, 06a01afffe05902c(unknown)/1,  0.000210084, -0.000001973,  0.000220839,  0.000176813, -1562.178410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000176813,  0.000220839
2017-03-21 13:47:25.521488, slv, 06a01afffe05902c(unknown)/1,  0.000210084, -0.000011686,  0.000220839,  0.000219846, -1562.178410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000219846,  0.000220839
2017-03-21 13:47:25.689028, slv, 06a01afffe05902c(unknown)/1,  0.000210134, -0.000011686,  0.000235611,  0.000219846, -1573.864410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000219846,  0.000235611
2017-03-21 13:47:26.521556, slv, 06a01afffe05902c(unknown)/1,  0.000210134,  0.000013777,  0.000235611,  0.000227926, -1573.864410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000227926,  0.000235611
2017-03-21 13:47:26.543897, slv, 06a01afffe05902c(unknown)/1,  0.000210383,  0.000013777,  0.000220864,  0.000227926, -1560.087410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000227926,  0.000220864
2017-03-21 13:47:26.951694, slv, 06a01afffe05902c(unknown)/1,  0.000210553,  0.000013777,  0.000208318,  0.000227926, -1560.087410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000227926,  0.000208318
2017-03-21 13:47:27.521506, slv, 06a01afffe05902c(unknown)/1,  0.000210553,  0.000003391,  0.000208318,  0.000199542, -1560.087410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000199542,  0.000208318
2017-03-21 13:47:27.896507, slv, 06a01afffe05902c(unknown)/1,  0.000210692,  0.000003391,  0.000241986,  0.000199542, -1556.696410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000199542,  0.000241986
2017-03-21 13:47:28.403576, slv, 06a01afffe05902c(unknown)/1,  0.000210694,  0.000003391,  0.000202263,  0.000199542, -1556.696410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000199542,  0.000202263
2017-03-21 13:47:28.522217, slv, 06a01afffe05902c(unknown)/1,  0.000210694, -0.000016245,  0.000202263,  0.000189214, -1556.696410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000189214,  0.000202263
2017-03-21 13:47:29.521438, slv, 06a01afffe05902c(unknown)/1,  0.000210694, -0.000020566,  0.000202263,  0.000191042, -1572.941410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000191042,  0.000202263
2017-03-21 13:47:29.707366, slv, 06a01afffe05902c(unknown)/1,  0.000210478, -0.000020566,  0.000194702,  0.000191042, -1593.507410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000191042,  0.000194702
2017-03-21 13:47:30.521536, slv, 06a01afffe05902c(unknown)/1,  0.000210478,  0.000007170,  0.000194702,  0.000244470, -1593.507410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000244470,  0.000194702
2017-03-21 13:47:30.865351, slv, 06a01afffe05902c(unknown)/1,  0.000210559,  0.000007170,  0.000232485,  0.000244470, -1586.337410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000244470,  0.000232485
2017-03-21 13:47:30.904766, slv, 06a01afffe05902c(unknown)/1,  0.000210753,  0.000007170,  0.000170546,  0.000244470, -1586.337410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000244470,  0.000170546
2017-03-21 13:47:31.521501, slv, 06a01afffe05902c(unknown)/1,  0.000210753,  0.000026435,  0.000170546,  0.000229632, -1586.337410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000229632,  0.000170546
2017-03-21 13:47:32.521488, slv, 06a01afffe05902c(unknown)/1,  0.000210753,  0.000011890,  0.000170546,  0.000215656, -1559.902410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000215656,  0.000170546
2017-03-21 13:47:32.708858, slv, 06a01afffe05902c(unknown)/1,  0.000210844,  0.000011890,  0.000235645,  0.000215656, -1548.012410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000215656,  0.000235645
2017-03-21 13:47:33.522254, slv, 06a01afffe05902c(unknown)/1,  0.000210844, -0.000014743,  0.000235645,  0.000176456, -1548.012410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000176456,  0.000235645
2017-03-21 13:47:34.521462, slv, 06a01afffe05902c(unknown)/1,  0.000210844, -0.000015457,  0.000235645,  0.000214319, -1562.755410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000214319,  0.000235645
2017-03-21 13:47:34.533883, slv, 06a01afffe05902c(unknown)/1,  0.000210948, -0.000015457,  0.000204418,  0.000214319, -1578.212410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000214319,  0.000204418
2017-03-21 13:47:35.521429, slv, 06a01afffe05902c(unknown)/1,  0.000210948, -0.000020344,  0.000204418,  0.000166786, -1578.212410156, S, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000166786,  0.000204418
2017-03-21 13:47:35.871153, slv, 06a01afffe05902c(unknown)/1,  0.000210517, -0.000020344,  0.000148025,  0.000166786, -1598.556410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000166786,  0.000148025
2017-03-21 13:47:36.251596, slv, 06a01afffe05902c(unknown)/1,  0.000209944, -0.000020344,  0.000213777,  0.000166786, -1598.556410156, D, 0.000209084, 804, 0.000007696, 31668, -1715, 118,  0.000166786,  0.000213777
2017-03-21 13:47:36.521525, slv, 06a01afffe05902c(unknown)/1,  0.000209944, -0.000034484,  0.000213777,  0.000185138, -1598.556410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000185138,  0.000213777
2017-03-21 13:47:37.047364, slv, 06a01afffe05902c(unknown)/1,  0.000209563, -0.000034484,  0.000176662,  0.000185138, -1633.040410156, D, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000185138,  0.000176662
2017-03-21 13:47:37.521453, slv, 06a01afffe05902c(unknown)/1,  0.000209563, -0.000023253,  0.000176662,  0.000187863, -1633.040410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000187863,  0.000176662
2017-03-21 13:47:38.533703, slv, 06a01afffe05902c(unknown)/1,  0.000209563,  0.000008876,  0.000176662,  0.000249015, -1656.293410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000249015,  0.000176662
2017-03-21 13:47:38.907268, slv, 06a01afffe05902c(unknown)/1,  0.000209526,  0.000008876,  0.000218092,  0.000249015, -1647.417410156, D, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000249015,  0.000218092
2017-03-21 13:47:39.457334, slv, 06a01afffe05902c(unknown)/1,  0.000210017,  0.000008876,  0.000247561,  0.000249015, -1647.417410156, D, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000249015,  0.000247561
2017-03-21 13:47:39.521419, slv, 06a01afffe05902c(unknown)/1,  0.000210017,  0.000010538,  0.000247561,  0.000191640, -1647.417410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000191640,  0.000247561
2017-03-21 13:47:40.521554, slv, 06a01afffe05902c(unknown)/1,  0.000210017, -0.000007069,  0.000247561,  0.000214256, -1636.879410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000214256,  0.000247561
2017-03-21 13:47:40.965648, slv, 06a01afffe05902c(unknown)/1,  0.000210169, -0.000007069,  0.000168144,  0.000214256, -1643.948410156, D, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000214256,  0.000168144
2017-03-21 13:47:41.521530, slv, 06a01afffe05902c(unknown)/1,  0.000210169,  0.000018185,  0.000168144,  0.000242301, -1643.948410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000242301,  0.000168144
2017-03-21 13:47:41.631699, slv, 06a01afffe05902c(unknown)/1,  0.000210062,  0.000018185,  0.000188580,  0.000242301, -1625.763410156, D, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000242301,  0.000188580
2017-03-21 13:47:42.521537, slv, 06a01afffe05902c(unknown)/1,  0.000210062,  0.000012652,  0.000188580,  0.000203234, -1625.763410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000203234,  0.000188580
2017-03-21 13:47:42.848442, slv, 06a01afffe05902c(unknown)/1,  0.000210194,  0.000012652,  0.000239864,  0.000203234, -1613.111410156, D, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000203234,  0.000239864
2017-03-21 13:47:43.522266, slv, 06a01afffe05902c(unknown)/1,  0.000210194,  0.000002398,  0.000239864,  0.000221818, -1613.111410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000221818,  0.000239864
2017-03-21 13:47:44.485515, slv, 06a01afffe05902c(unknown)/1,  0.000210546,  0.000002398,  0.000266095,  0.000221818, -1610.713410156, D, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000221818,  0.000266095
2017-03-21 13:47:44.521437, slv, 06a01afffe05902c(unknown)/1,  0.000210546, -0.000011410,  0.000266095,  0.000176102, -1610.713410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000176102,  0.000266095
2017-03-21 13:47:45.511855, slv, 06a01afffe05902c(unknown)/1,  0.000210638, -0.000011410,  0.000201737,  0.000176102, -1622.123410156, D, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000176102,  0.000201737
2017-03-21 13:47:45.521441, slv, 06a01afffe05902c(unknown)/1,  0.000210638, -0.000008149,  0.000201737,  0.000228784, -1622.123410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000228784,  0.000201737
2017-03-21 13:47:46.521549, slv, 06a01afffe05902c(unknown)/1,  0.000210638,  0.000000013,  0.000201737,  0.000192518, -1630.272410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000192518,  0.000201737
2017-03-21 13:47:46.905899, slv, 06a01afffe05902c(unknown)/1,  0.000210408,  0.000000013,  0.000213429,  0.000192518, -1630.259410156, D, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000192518,  0.000213429
2017-03-21 13:47:47.521518, slv, 06a01afffe05902c(unknown)/1,  0.000210408, -0.000015027,  0.000213429,  0.000198474, -1630.259410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000198474,  0.000213429
2017-03-21 13:47:48.003410, slv, 06a01afffe05902c(unknown)/1,  0.000210246, -0.000015027,  0.000195776,  0.000198474, -1645.286410156, D, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000198474,  0.000195776
2017-03-21 13:47:48.522340, slv, 06a01afffe05902c(unknown)/1,  0.000210246,  0.000010848,  0.000195776,  0.000243876, -1645.286410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000243876,  0.000195776
2017-03-21 13:47:49.521511, slv, 06a01afffe05902c(unknown)/1,  0.000210246,  0.000025637,  0.000195776,  0.000227890, -1634.438410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000227890,  0.000195776
2017-03-21 13:47:49.730726, slv, 06a01afffe05902c(unknown)/1,  0.000210211,  0.000025637,  0.000209819,  0.000227890, -1608.801410156, D, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000227890,  0.000209819
2017-03-21 13:47:50.467829, slv, 06a01afffe05902c(unknown)/1,  0.000210418,  0.000025637,  0.000228225,  0.000227890, -1608.801410156, D, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000227890,  0.000228225
2017-03-21 13:47:50.521520, slv, 06a01afffe05902c(unknown)/1,  0.000210418,  0.000025475,  0.000228225,  0.000243725, -1608.801410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000243725,  0.000228225
2017-03-21 13:47:51.054681, slv, 06a01afffe05902c(unknown)/1,  0.000210489,  0.000025475,  0.000159891,  0.000243725, -1583.326410156, D, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000243725,  0.000159891
2017-03-21 13:47:51.521462, slv, 06a01afffe05902c(unknown)/1,  0.000210489,  0.000017169,  0.000159891,  0.000211522, -1583.326410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000211522,  0.000159891
2017-03-21 13:47:51.601395, slv, 06a01afffe05902c(unknown)/1,  0.000210440,  0.000017169,  0.000214245,  0.000211522, -1566.157410156, D, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000211522,  0.000214245
2017-03-21 13:47:51.886751, slv, 06a01afffe05902c(unknown)/1,  0.000210568,  0.000017169,  0.000237138,  0.000211522, -1566.157410156, D, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000211522,  0.000237138
2017-03-21 13:47:52.521529, slv, 06a01afffe05902c(unknown)/1,  0.000210568,  0.000025690,  0.000237138,  0.000260917, -1566.157410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000260917,  0.000237138
2017-03-21 13:47:52.802467, slv, 06a01afffe05902c(unknown)/1,  0.000211050,  0.000025690,  0.000256128,  0.000260917, -1540.467410156, D, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000260917,  0.000256128
2017-03-21 13:47:53.522364, slv, 06a01afffe05902c(unknown)/1,  0.000211050,  0.000038070,  0.000256128,  0.000236842, -1540.467410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000236842,  0.000256128
2017-03-21 13:47:53.545992, slv, 06a01afffe05902c(unknown)/1,  0.000211547,  0.000038070,  0.000217598,  0.000236842, -1502.397410156, D, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000236842,  0.000217598
2017-03-21 13:47:53.635352, slv, 06a01afffe05902c(unknown)/1,  0.000211767,  0.000038070,  0.000211151,  0.000236842, -1502.397410156, D, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000236842,  0.000211151
2017-03-21 13:47:54.521526, slv, 06a01afffe05902c(unknown)/1,  0.000211767,  0.000013103,  0.000211151,  0.000212182, -1502.397410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000212182,  0.000211151
2017-03-21 13:47:55.095894, slv, 06a01afffe05902c(unknown)/1,  0.000211907,  0.000013103,  0.000222702,  0.000212182, -1489.294410156, D, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000212182,  0.000222702
2017-03-21 13:47:55.521478, slv, 06a01afffe05902c(unknown)/1,  0.000211907,  0.000007689,  0.000222702,  0.000226872, -1489.294410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000226872,  0.000222702
2017-03-21 13:47:56.521460, slv, 06a01afffe05902c(unknown)/1,  0.000211907, -0.000019021,  0.000222702,  0.000158901, -1481.605410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000158901,  0.000222702
2017-03-21 13:47:56.958476, slv, 06a01afffe05902c(unknown)/1,  0.000211712, -0.000019021,  0.000203863,  0.000158901, -1500.626410156, D, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000158901,  0.000203863
2017-03-21 13:47:57.521480, slv, 06a01afffe05902c(unknown)/1,  0.000211712, -0.000032307,  0.000203863,  0.000200104, -1500.626410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000200104,  0.000203863
2017-03-21 13:47:57.902624, slv, 06a01afffe05902c(unknown)/1,  0.000211475, -0.000032307,  0.000223209,  0.000200104, -1532.933410156, D, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000200104,  0.000223209
2017-03-21 13:47:58.522233, slv, 06a01afffe05902c(unknown)/1,  0.000211475, -0.000012290,  0.000223209,  0.000198503, -1532.933410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000198503,  0.000223209
2017-03-21 13:47:59.521490, slv, 06a01afffe05902c(unknown)/1,  0.000211475,  0.000000979,  0.000223209,  0.000226406, -1545.223410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000226406,  0.000223209
2017-03-21 13:47:59.770602, slv, 06a01afffe05902c(unknown)/1,  0.000211606,  0.000000979,  0.000229827,  0.000226406, -1544.244410156, D, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000226406,  0.000229827
2017-03-21 13:48:00.521411, slv, 06a01afffe05902c(unknown)/1,  0.000211606, -0.000020393,  0.000229827,  0.000155889, -1544.244410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000155889,  0.000229827
2017-03-21 13:48:00.577742, slv, 06a01afffe05902c(unknown)/1,  0.000211404, -0.000020393,  0.000182470,  0.000155889, -1564.637410156, D, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000155889,  0.000182470
2017-03-21 13:48:01.521732, slv, 06a01afffe05902c(unknown)/1,  0.000211404,  0.000105169,  0.000182470,  0.000477459, -1564.637410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000477459,  0.000182470
2017-03-21 13:48:02.028876, slv, 06a01afffe05902c(unknown)/1,  0.000211866,  0.000105169,  0.000148120,  0.000477459, -1459.468410156, D, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000477459,  0.000148120
2017-03-21 13:48:02.521540, slv, 06a01afffe05902c(unknown)/1,  0.000211866,  0.000139188,  0.000148120,  0.000224188, -1459.468410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000224188,  0.000148120
2017-03-21 13:48:03.200493, slv, 06a01afffe05902c(unknown)/1,  0.000212535,  0.000139188,  0.000168839,  0.000224188, -1320.280410156, D, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000224188,  0.000168839
2017-03-21 13:48:03.522134, slv, 06a01afffe05902c(unknown)/1,  0.000212535, -0.000020392,  0.000168839,  0.000159429, -1320.280410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000159429,  0.000168839
2017-03-21 13:48:04.521498, slv, 06a01afffe05902c(unknown)/1,  0.000212535, -0.000036940,  0.000168839,  0.000191761, -1340.672410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000191761,  0.000168839
2017-03-21 13:48:05.165568, slv, 06a01afffe05902c(unknown)/1,  0.000212283, -0.000036940,  0.000200907,  0.000191761, -1377.612410156, D, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000191761,  0.000200907
2017-03-21 13:48:05.521393, slv, 06a01afffe05902c(unknown)/1,  0.000212283, -0.000044237,  0.000200907,  0.000144582, -1377.612410156, S, 0.000209025, 1391, 0.000000396, 17206, -1600, 40,  0.000144582,  0.000200907
2017-03-21 13:48:06.521405, slv, 06a01afffe05902c(unknown)/1,  0.000212283, -0.000067958,  0.000200907,  0.000144066, -1421.849410156, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000144066,  0.000200907
2017-03-21 13:48:06.656086, slv, 06a01afffe05902c(unknown)/1,  0.000212112, -0.000067958,  0.000268636,  0.000144066, -1489.807410156, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000144066,  0.000268636
2017-03-21 13:48:07.521485, slv, 06a01afffe05902c(unknown)/1,  0.000212112, -0.000048773,  0.000268636,  0.000182782, -1489.807410156, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000182782,  0.000268636
2017-03-21 13:48:07.631464, slv, 06a01afffe05902c(unknown)/1,  0.000211939, -0.000048773,  0.000208695,  0.000182782, -1538.580410156, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000182782,  0.000208695
2017-03-21 13:48:08.522360, slv, 06a01afffe05902c(unknown)/1,  0.000211939, -0.000031146,  0.000208695,  0.000178977, -1538.580410156, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000178977,  0.000208695
2017-03-21 13:48:09.421507, slv, 06a01afffe05902c(unknown)/1,  0.000211712, -0.000031146,  0.000219164,  0.000178977, -1569.726410156, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000178977,  0.000219164
2017-03-21 13:48:09.521403, slv, 06a01afffe05902c(unknown)/1,  0.000211712, -0.000038054,  0.000219164,  0.000168566, -1569.726410156, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000168566,  0.000219164
2017-03-21 13:48:10.249118, slv, 06a01afffe05902c(unknown)/1,  0.000211442, -0.000038054,  0.000210993,  0.000168566, -1607.780410156, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000168566,  0.000210993
2017-03-21 13:48:10.521441, slv, 06a01afffe05902c(unknown)/1,  0.000211442, -0.000029275,  0.000210993,  0.000196038, -1607.780410156, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000196038,  0.000210993
2017-03-21 13:48:11.521457, slv, 06a01afffe05902c(unknown)/1,  0.000211442, -0.000004658,  0.000210993,  0.000217530, -1637.055410156, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000217530,  0.000210993
2017-03-21 13:48:11.604664, slv, 06a01afffe05902c(unknown)/1,  0.000211360, -0.000004658,  0.000227586,  0.000217530, -1641.713410156, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000217530,  0.000227586
2017-03-21 13:48:12.190330, slv, 06a01afffe05902c(unknown)/1,  0.000211172, -0.000004658,  0.000134661,  0.000217530, -1641.713410156, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000217530,  0.000134661
2017-03-21 13:48:12.521479, slv, 06a01afffe05902c(unknown)/1,  0.000211172,  0.000000723,  0.000134661,  0.000206530, -1641.713410156, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000206530,  0.000134661
2017-03-21 13:48:12.877789, slv, 06a01afffe05902c(unknown)/1,  0.000210915,  0.000000723,  0.000220096,  0.000206530, -1640.990410156, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000206530,  0.000220096
2017-03-21 13:48:13.522227, slv, 06a01afffe05902c(unknown)/1,  0.000210915, -0.000011083,  0.000220096,  0.000193390, -1640.990410156, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000193390,  0.000220096
2017-03-21 13:48:14.521441, slv, 06a01afffe05902c(unknown)/1,  0.000210915, -0.000019088,  0.000220096,  0.000190262, -1652.073410156, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000190262,  0.000220096
2017-03-21 13:48:14.783116, slv, 06a01afffe05902c(unknown)/1,  0.000210916, -0.000019088,  0.000226994,  0.000190262, -1671.161410156, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000190262,  0.000226994
2017-03-21 13:48:14.877035, slv, 06a01afffe05902c(unknown)/1,  0.000210802, -0.000019088,  0.000206908,  0.000190262, -1671.161410156, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000190262,  0.000206908
2017-03-21 13:48:15.521481, slv, 06a01afffe05902c(unknown)/1,  0.000210802, -0.000014542,  0.000206908,  0.000202369, -1671.161410156, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000202369,  0.000206908
2017-03-21 13:48:16.230311, slv, 06a01afffe05902c(unknown)/1,  0.000210591, -0.000014542,  0.000189664,  0.000202369, -1685.703410156, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000202369,  0.000189664
2017-03-21 13:48:16.521436, slv, 06a01afffe05902c(unknown)/1,  0.000210591, -0.000015931,  0.000189664,  0.000187161, -1685.703410156, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000187161,  0.000189664
2017-03-21 13:48:17.352269, slv, 06a01afffe05902c(unknown)/1,  0.000210227, -0.000015931,  0.000169901,  0.000187161, -1701.634410156, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000187161,  0.000169901
2017-03-21 13:48:17.521483, slv, 06a01afffe05902c(unknown)/1,  0.000210227,  0.000011209,  0.000169901,  0.000256075, -1701.634410156, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000256075,  0.000169901
2017-03-21 13:48:18.522285, slv, 06a01afffe05902c(unknown)/1,  0.000210227,  0.000031640,  0.000169901,  0.000227660, -1690.425410156, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000227660,  0.000169901
2017-03-21 13:48:19.083009, slv, 06a01afffe05902c(unknown)/1,  0.000209791,  0.000031640,  0.000144661,  0.000227660, -1658.785410156, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000227660,  0.000144661
2017-03-21 13:48:19.462590, slv, 06a01afffe05902c(unknown)/1,  0.000209375,  0.000031640,  0.000132634,  0.000227660, -1658.785410156, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000227660,  0.000132634
2017-03-21 13:48:19.521409, slv, 06a01afffe05902c(unknown)/1,  0.000209375, -0.000005015,  0.000132634,  0.000181913, -1658.785410156, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000181913,  0.000132634
2017-03-21 13:48:19.978378, slv, 06a01afffe05902c(unknown)/1,  0.000208882, -0.000005015,  0.000169014,  0.000181913, -1663.800410156, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000181913,  0.000169014
2017-03-21 13:48:20.521483, slv, 06a01afffe05902c(unknown)/1,  0.000208882,  0.000004380,  0.000169014,  0.000245105, -1663.800410156, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000245105,  0.000169014
2017-03-21 13:48:20.806446, slv, 06a01afffe05902c(unknown)/1,  0.000208717,  0.000004380,  0.000197147,  0.000245105, -1659.420410156, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000245105,  0.000197147
2017-03-21 13:48:20.913258, slv, 06a01afffe05902c(unknown)/1,  0.000208906,  0.000004380,  0.000195841,  0.000245105, -1659.420410156, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000245105,  0.000195841
2017-03-21 13:48:21.521379, slv, 06a01afffe05902c(unknown)/1,  0.000208906, -0.000008401,  0.000195841,  0.000155881, -1659.420410156, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000155881,  0.000195841
2017-03-21 13:48:22.165845, slv, 06a01afffe05902c(unknown)/1,  0.000208572, -0.000008401,  0.000153412,  0.000155881, -1667.821410156, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000155881,  0.000153412
2017-03-21 13:48:22.521403, slv, 06a01afffe05902c(unknown)/1,  0.000208572, -0.000067163,  0.000153412,  0.000127269, -1667.821410156, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000127269,  0.000153412
2017-03-21 13:48:23.522324, slv, 06a01afffe05902c(unknown)/1,  0.000208572, -0.000032319,  0.000153412,  0.000225237, -1734.984410156, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000225237,  0.000153412
2017-03-21 13:48:23.580692, slv, 06a01afffe05902c(unknown)/1,  0.000208040, -0.000032319,  0.000163491,  0.000225237, -1767.303410156, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000225237,  0.000163491
2017-03-21 13:48:24.234340, slv, 06a01afffe05902c(unknown)/1,  0.000208208, -0.000032319,  0.000261217,  0.000225237, -1767.303410156, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000225237,  0.000261217
2017-03-21 13:48:24.521428, slv, 06a01afffe05902c(unknown)/1,  0.000208208, -0.000010328,  0.000261217,  0.000170887, -1767.303410156, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000170887,  0.000261217
2017-03-21 13:48:25.521493, slv, 06a01afffe05902c(unknown)/1,  0.000208208, -0.000014812,  0.000261217,  0.000215904, -1777.631410156, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000215904,  0.000261217
2017-03-21 13:48:25.772038, slv, 06a01afffe05902c(unknown)/1,  0.000208533, -0.000014812,  0.000213733,  0.000215904, -1792.443410156, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000215904,  0.000213733
2017-03-21 13:48:26.102448, slv, 06a01afffe05902c(unknown)/1,  0.000208280, -0.000014812,  0.000123823,  0.000215904, -1792.443410156, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000215904,  0.000123823
2017-03-21 13:48:26.521407, slv, 06a01afffe05902c(unknown)/1,  0.000208280, -0.000008467,  0.000123823,  0.000183649, -1792.443410156, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000183649,  0.000123823
2017-03-21 13:48:27.499376, slv, 06a01afffe05902c(unknown)/1,  0.000207839, -0.000008467,  0.000196903,  0.000183649, -1800.910410156, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000183649,  0.000196903
2017-03-21 13:48:27.521463, slv, 06a01afffe05902c(unknown)/1,  0.000207839, -0.000006517,  0.000196903,  0.000219436, -1800.910410156, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000219436,  0.000196903
2017-03-21 13:48:28.522291, slv, 06a01afffe05902c(unknown)/1,  0.000207839,  0.000022529,  0.000196903,  0.000241301, -1807.427410156, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000241301,  0.000196903
2017-03-21 13:48:29.126397, slv, 06a01afffe05902c(unknown)/1,  0.000207666,  0.000022529,  0.000165294,  0.000241301, -1784.898410156, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000241301,  0.000165294
2017-03-21 13:48:29.523836, slv, 06a01afffe05902c(unknown)/1,  0.000207666,  0.001202034,  0.000165294,  0.002578272, -1784.898410156, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.002578272,  0.000165294
2017-03-21 13:48:30.521346, slv, 06a01afffe05902c(unknown)/1,  0.000207666,  0.001138053,  0.000165294,  0.000113166, -582.864410156, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000113166,  0.000165294
2017-03-21 13:48:30.917239, slv, 06a01afffe05902c(unknown)/1,  0.000207742,  0.001138053,  0.000330253,  0.000113166, 555.188589844, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000113166,  0.000330253
2017-03-21 13:48:31.521252, slv, 06a01afffe05902c(unknown)/1,  0.000207742, -0.000145444,  0.000330253,  0.000011353, 555.188589844, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000011353,  0.000330253
2017-03-21 13:48:32.176468, slv, 06a01afffe05902c(unknown)/1,  0.000207627, -0.000145444,  0.000346688,  0.000011353, 409.744589844, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000011353,  0.000346688
2017-03-21 13:48:32.521207, slv, 06a01afffe05902c(unknown)/1,  0.000207627, -0.000210483,  0.000346688, -0.000016952, 409.744589844, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95, -0.000016952,  0.000346688
2017-03-21 13:48:32.747496, slv, 06a01afffe05902c(unknown)/1,  0.000207209, -0.000210483,  0.000382332, -0.000016952, 199.261589844, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95, -0.000016952,  0.000382332
2017-03-21 13:48:33.521234, slv, 06a01afffe05902c(unknown)/1,  0.000207209, -0.000215176,  0.000382332,  0.000001435, 199.261589844, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000001435,  0.000382332
2017-03-21 13:48:34.406234, slv, 06a01afffe05902c(unknown)/1,  0.000206716, -0.000215176,  0.000335738,  0.000001435, -15.914410156, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000001435,  0.000335738
2017-03-21 13:48:34.472660, slv, 06a01afffe05902c(unknown)/1,  0.000206039, -0.000215176,  0.000315055,  0.000001435, -15.914410156, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000001435,  0.000315055
2017-03-21 13:48:34.494494, slv, 06a01afffe05902c(unknown)/1,  0.000205216, -0.000215176,  0.000295624,  0.000001435, -15.914410156, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000001435,  0.000295624
2017-03-21 13:48:34.521305, slv, 06a01afffe05902c(unknown)/1,  0.000205216, -0.000177535,  0.000295624,  0.000055920, -15.914410156, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000055920,  0.000295624
2017-03-21 13:48:35.324819, slv, 06a01afffe05902c(unknown)/1,  0.000204716, -0.000177535,  0.000339911,  0.000055920, -193.449410156, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000055920,  0.000339911
2017-03-21 13:48:35.356180, slv, 06a01afffe05902c(unknown)/1,  0.000204596, -0.000177535,  0.000336320,  0.000055920, -193.449410156, D, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000055920,  0.000336320
2017-03-21 13:48:35.521335, slv, 06a01afffe05902c(unknown)/1,  0.000204596, -0.000130772,  0.000336320,  0.000092347, -193.449410156, S, 0.000210871, 841, 0.000005890, 38079, -1554, 95,  0.000092347,  0.000336320
2017-03-21 13:48:36.521317, slv, 06a01afffe05902c(unknown)/1,  0.000204596, -0.000118611,  0.000336320,  0.000079622, -324.221410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000079622,  0.000336320
2017-03-21 13:48:36.868333, slv, 06a01afffe05902c(unknown)/1,  0.000204425, -0.000118611,  0.000302772,  0.000079622, -442.832410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000079622,  0.000302772
2017-03-21 13:48:37.521296, slv, 06a01afffe05902c(unknown)/1,  0.000204425, -0.000134580,  0.000302772,  0.000060239, -442.832410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000060239,  0.000302772
2017-03-21 13:48:38.521364, slv, 06a01afffe05902c(unknown)/1,  0.000204425, -0.000122642,  0.000302772,  0.000103327, -577.412410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000103327,  0.000302772
2017-03-21 13:48:38.673820, slv, 06a01afffe05902c(unknown)/1,  0.000204290, -0.000122642,  0.000297504,  0.000103327, -700.054410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000103327,  0.000297504
2017-03-21 13:48:39.528011, slv, 06a01afffe05902c(unknown)/1,  0.000204290, -0.000087096,  0.000297504,  0.000131195, -700.054410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000131195,  0.000297504
2017-03-21 13:48:40.495103, slv, 06a01afffe05902c(unknown)/1,  0.000204106, -0.000087096,  0.000238127,  0.000131195, -787.150410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000131195,  0.000238127
2017-03-21 13:48:40.521315, slv, 06a01afffe05902c(unknown)/1,  0.000204106, -0.000097890,  0.000238127,  0.000081419, -787.150410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000081419,  0.000238127
2017-03-21 13:48:40.834859, slv, 06a01afffe05902c(unknown)/1,  0.000203908, -0.000097890,  0.000314874,  0.000081419, -885.040410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000081419,  0.000314874
2017-03-21 13:48:41.522374, slv, 06a01afffe05902c(unknown)/1,  0.000203908,  0.000408875,  0.000314874,  0.001144345, -885.040410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.001144345,  0.000314874
2017-03-21 13:48:41.995645, slv, 06a01afffe05902c(unknown)/1,  0.000207839,  0.000408875,  0.000281380,  0.001144345, -476.165410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.001144345,  0.000281380
2017-03-21 13:48:42.402512, slv, 06a01afffe05902c(unknown)/1,  0.000215864,  0.000408875,  0.000315713,  0.001144345, -476.165410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.001144345,  0.000315713
2017-03-21 13:48:42.521304, slv, 06a01afffe05902c(unknown)/1,  0.000215864,  0.000396515,  0.000315713,  0.000068458, -476.165410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000068458,  0.000315713
2017-03-21 13:48:43.429456, slv, 06a01afffe05902c(unknown)/1,  0.000219923,  0.000396515,  0.000373989,  0.000068458, -79.650410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000068458,  0.000373989
2017-03-21 13:48:43.521296, slv, 06a01afffe05902c(unknown)/1,  0.000219923, -0.000152301,  0.000373989,  0.000062727, -79.650410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000062727,  0.000373989
2017-03-21 13:48:44.495517, slv, 06a01afffe05902c(unknown)/1,  0.000219729, -0.000152301,  0.000324854,  0.000062727, -231.951410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000062727,  0.000324854
2017-03-21 13:48:44.522343, slv, 06a01afffe05902c(unknown)/1,  0.000219729, -0.000169013,  0.000324854,  0.000038899, -231.951410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000038899,  0.000324854
2017-03-21 13:48:44.996087, slv, 06a01afffe05902c(unknown)/1,  0.000219103, -0.000169013,  0.000292122,  0.000038899, -400.964410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000038899,  0.000292122
2017-03-21 13:48:45.376218, slv, 06a01afffe05902c(unknown)/1,  0.000218391, -0.000169013,  0.000324234,  0.000038899, -400.964410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000038899,  0.000324234
2017-03-21 13:48:45.521333, slv, 06a01afffe05902c(unknown)/1,  0.000218391, -0.000148714,  0.000324234,  0.000101792, -400.964410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000101792,  0.000324234
2017-03-21 13:48:45.564021, slv, 06a01afffe05902c(unknown)/1,  0.000218096, -0.000148714,  0.000332997,  0.000101792, -549.678410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000101792,  0.000332997
2017-03-21 13:48:45.795209, slv, 06a01afffe05902c(unknown)/1,  0.000218021, -0.000148714,  0.000316726,  0.000101792, -549.678410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000101792,  0.000316726
2017-03-21 13:48:46.521272, slv, 06a01afffe05902c(unknown)/1,  0.000218021, -0.000147045,  0.000316726,  0.000040528, -549.678410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000040528,  0.000316726
2017-03-21 13:48:46.554618, slv, 06a01afffe05902c(unknown)/1,  0.000217513, -0.000147045,  0.000283114,  0.000040528, -696.723410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000040528,  0.000283114
2017-03-21 13:48:47.258311, slv, 06a01afffe05902c(unknown)/1,  0.000216693, -0.000147045,  0.000295983,  0.000040528, -696.723410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000040528,  0.000295983
2017-03-21 13:48:47.521308, slv, 06a01afffe05902c(unknown)/1,  0.000216693, -0.000155176,  0.000295983,  0.000083833, -696.723410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000083833,  0.000295983
2017-03-21 13:48:48.317325, slv, 06a01afffe05902c(unknown)/1,  0.000215881, -0.000155176,  0.000238562,  0.000083833, -851.899410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000083833,  0.000238562
2017-03-21 13:48:48.521373, slv, 06a01afffe05902c(unknown)/1,  0.000215881, -0.000122051,  0.000238562,  0.000104639, -851.899410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000104639,  0.000238562
2017-03-21 13:48:49.183654, slv, 06a01afffe05902c(unknown)/1,  0.000215042, -0.000122051,  0.000221662,  0.000104639, -973.950410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000104639,  0.000221662
2017-03-21 13:48:49.522158, slv, 06a01afffe05902c(unknown)/1,  0.000215042, -0.000092762,  0.000221662,  0.000140760, -973.950410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000140760,  0.000221662
2017-03-21 13:48:50.521385, slv, 06a01afffe05902c(unknown)/1,  0.000215042, -0.000070400,  0.000221662,  0.000148524, -1066.712410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000148524,  0.000221662
2017-03-21 13:48:51.139704, slv, 06a01afffe05902c(unknown)/1,  0.000214418, -0.000070400,  0.000225527,  0.000148524, -1137.112410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000148524,  0.000225527
2017-03-21 13:48:51.521405, slv, 06a01afffe05902c(unknown)/1,  0.000214418, -0.000059606,  0.000225527,  0.000161723, -1137.112410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000161723,  0.000225527
2017-03-21 13:48:51.613423, slv, 06a01afffe05902c(unknown)/1,  0.000214070, -0.000059606,  0.000232753,  0.000161723, -1196.718410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000161723,  0.000232753
2017-03-21 13:48:52.521457, slv, 06a01afffe05902c(unknown)/1,  0.000214070, -0.000033619,  0.000232753,  0.000199525, -1196.718410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000199525,  0.000232753
2017-03-21 13:48:53.132991, slv, 06a01afffe05902c(unknown)/1,  0.000213958, -0.000033619,  0.000233480,  0.000199525, -1230.337410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000199525,  0.000233480
2017-03-21 13:48:53.521405, slv, 06a01afffe05902c(unknown)/1,  0.000213958, -0.000025864,  0.000233480,  0.000176774, -1230.337410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000176774,  0.000233480
2017-03-21 13:48:54.522547, slv, 06a01afffe05902c(unknown)/1,  0.000213958, -0.000052101,  0.000233480,  0.000146939, -1256.201410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000146939,  0.000233480
2017-03-21 13:48:54.626622, slv, 06a01afffe05902c(unknown)/1,  0.000213901, -0.000052101,  0.000261387,  0.000146939, -1308.302410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000146939,  0.000261387
2017-03-21 13:48:55.430840, slv, 06a01afffe05902c(unknown)/1,  0.000213573, -0.000052101,  0.000216497,  0.000146939, -1308.302410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000146939,  0.000216497
2017-03-21 13:48:55.521378, slv, 06a01afffe05902c(unknown)/1,  0.000213573, -0.000065333,  0.000216497,  0.000149925, -1308.302410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000149925,  0.000216497
2017-03-21 13:48:56.347081, slv, 06a01afffe05902c(unknown)/1,  0.000212919, -0.000065333,  0.000173499,  0.000149925, -1373.635410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000149925,  0.000173499
2017-03-21 13:48:56.521460, slv, 06a01afffe05902c(unknown)/1,  0.000212919, -0.000037526,  0.000173499,  0.000201515, -1373.635410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000201515,  0.000173499
2017-03-21 13:48:57.467718, slv, 06a01afffe05902c(unknown)/1,  0.000212591, -0.000037526,  0.000242811,  0.000201515, -1411.161410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000201515,  0.000242811
2017-03-21 13:48:57.521474, slv, 06a01afffe05902c(unknown)/1,  0.000212591,  0.000015104,  0.000242811,  0.000254203, -1411.161410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000254203,  0.000242811
2017-03-21 13:48:58.062555, slv, 06a01afffe05902c(unknown)/1,  0.000212933,  0.000015104,  0.000239429,  0.000254203, -1396.057410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000254203,  0.000239429
2017-03-21 13:48:58.237974, slv, 06a01afffe05902c(unknown)/1,  0.000213467,  0.000015104,  0.000240599,  0.000254203, -1396.057410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000254203,  0.000240599
2017-03-21 13:48:58.521421, slv, 06a01afffe05902c(unknown)/1,  0.000213467,  0.000003433,  0.000240599,  0.000178721, -1396.057410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000178721,  0.000240599
2017-03-21 13:48:59.522238, slv, 06a01afffe05902c(unknown)/1,  0.000213467, -0.000037547,  0.000240599,  0.000173118, -1392.624410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000173118,  0.000240599
2017-03-21 13:48:59.929327, slv, 06a01afffe05902c(unknown)/1,  0.000213767, -0.000037547,  0.000262866,  0.000173118, -1430.171410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000173118,  0.000262866
2017-03-21 13:49:00.182767, slv, 06a01afffe05902c(unknown)/1,  0.000213543, -0.000037547,  0.000188672,  0.000173118, -1430.171410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000173118,  0.000188672
2017-03-21 13:49:00.424568, slv, 06a01afffe05902c(unknown)/1,  0.000213171, -0.000037547,  0.000223946,  0.000173118, -1430.171410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000173118,  0.000223946
2017-03-21 13:49:00.521417, slv, 06a01afffe05902c(unknown)/1,  0.000213171, -0.000054014,  0.000223946,  0.000145490, -1430.171410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000145490,  0.000223946
2017-03-21 13:49:01.521424, slv, 06a01afffe05902c(unknown)/1,  0.000213171, -0.000053051,  0.000223946,  0.000174749, -1484.185410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000174749,  0.000223946
2017-03-21 13:49:02.137597, slv, 06a01afffe05902c(unknown)/1,  0.000212701, -0.000053051,  0.000160620,  0.000174749, -1537.236410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000174749,  0.000160620
2017-03-21 13:49:02.521485, slv, 06a01afffe05902c(unknown)/1,  0.000212701, -0.000015624,  0.000160620,  0.000219875, -1537.236410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000219875,  0.000160620
2017-03-21 13:49:03.221207, slv, 06a01afffe05902c(unknown)/1,  0.000212302, -0.000015624,  0.000193431,  0.000219875, -1552.860410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000219875,  0.000193431
2017-03-21 13:49:03.494317, slv, 06a01afffe05902c(unknown)/1,  0.000212535, -0.000015624,  0.000275733,  0.000219875, -1552.860410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000219875,  0.000275733
2017-03-21 13:49:03.521433, slv, 06a01afffe05902c(unknown)/1,  0.000212535,  0.000005128,  0.000275733,  0.000215617, -1552.860410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000215617,  0.000275733
2017-03-21 13:49:04.522305, slv, 06a01afffe05902c(unknown)/1,  0.000212535, -0.000020443,  0.000275733,  0.000168567, -1547.732410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000168567,  0.000275733
2017-03-21 13:49:04.719342, slv, 06a01afffe05902c(unknown)/1,  0.000212809, -0.000020443,  0.000256156,  0.000168567, -1568.175410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000168567,  0.000256156
2017-03-21 13:49:05.521407, slv, 06a01afffe05902c(unknown)/1,  0.000212809, -0.000039849,  0.000256156,  0.000177078, -1568.175410156, S, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000177078,  0.000256156
2017-03-21 13:49:05.608175, slv, 06a01afffe05902c(unknown)/1,  0.000212778, -0.000039849,  0.000241423,  0.000177078, -1608.024410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000177078,  0.000241423
2017-03-21 13:49:05.702181, slv, 06a01afffe05902c(unknown)/1,  0.000212561, -0.000039849,  0.000199976,  0.000177078, -1608.024410156, D, 0.000208899, 2125, 0.000036588, 315095, -1286, 753,  0.000177078,  0.000199976
2017-03-21 13:49:06.521509, slv, 06a01afffe05902c(unknown)/1,  0.000212561,  0.000011516,  0.000199976,  0.000271324, -1608.024410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000271324,  0.000199976
2017-03-21 13:49:07.266788, slv, 06a01afffe05902c(unknown)/1,  0.000212399,  0.000011516,  0.000160469,  0.000271324, -1596.508410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000271324,  0.000160469
2017-03-21 13:49:07.316313, slv, 06a01afffe05902c(unknown)/1,  0.000212485,  0.000011516,  0.000168484,  0.000271324, -1596.508410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000271324,  0.000168484
2017-03-21 13:49:07.521438, slv, 06a01afffe05902c(unknown)/1,  0.000212485,  0.000037380,  0.000168484,  0.000228483, -1596.508410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000228483,  0.000168484
2017-03-21 13:49:07.817222, slv, 06a01afffe05902c(unknown)/1,  0.000212557,  0.000037380,  0.000200118,  0.000228483, -1559.128410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000228483,  0.000200118
2017-03-21 13:49:08.408671, slv, 06a01afffe05902c(unknown)/1,  0.000212642,  0.000037380,  0.000214919,  0.000228483, -1559.128410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000228483,  0.000214919
2017-03-21 13:49:08.521458, slv, 06a01afffe05902c(unknown)/1,  0.000212642,  0.000002169,  0.000214919,  0.000200982, -1559.128410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000200982,  0.000214919
2017-03-21 13:49:09.522182, slv, 06a01afffe05902c(unknown)/1,  0.000212642, -0.000013997,  0.000214919,  0.000196308, -1556.959410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000196308,  0.000214919
2017-03-21 13:49:09.524111, slv, 06a01afffe05902c(unknown)/1,  0.000212704, -0.000013997,  0.000226737,  0.000196308, -1570.956410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000196308,  0.000226737
2017-03-21 13:49:10.521444, slv, 06a01afffe05902c(unknown)/1,  0.000212704, -0.000013628,  0.000226737,  0.000201782, -1570.956410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000201782,  0.000226737
2017-03-21 13:49:10.525353, slv, 06a01afffe05902c(unknown)/1,  0.000212708, -0.000013628,  0.000226976,  0.000201782, -1584.584410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000201782,  0.000226976
2017-03-21 13:49:11.496767, slv, 06a01afffe05902c(unknown)/1,  0.000212571, -0.000013628,  0.000185341,  0.000201782, -1584.584410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000201782,  0.000185341
2017-03-21 13:49:11.521352, slv, 06a01afffe05902c(unknown)/1,  0.000212571, -0.000028644,  0.000185341,  0.000166204, -1584.584410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000166204,  0.000185341
2017-03-21 13:49:12.521497, slv, 06a01afffe05902c(unknown)/1,  0.000212571, -0.000029696,  0.000185341,  0.000199544, -1613.228410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000199544,  0.000185341
2017-03-21 13:49:12.800202, slv, 06a01afffe05902c(unknown)/1,  0.000212312, -0.000029696,  0.000197348,  0.000199544, -1642.924410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000199544,  0.000197348
2017-03-21 13:49:13.521440, slv, 06a01afffe05902c(unknown)/1,  0.000212312, -0.000003852,  0.000197348,  0.000217634, -1642.924410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000217634,  0.000197348
2017-03-21 13:49:14.032410, slv, 06a01afffe05902c(unknown)/1,  0.000211973, -0.000003852,  0.000148062,  0.000217634, -1646.776410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000217634,  0.000148062
2017-03-21 13:49:14.522204, slv, 06a01afffe05902c(unknown)/1,  0.000211973,  0.000013013,  0.000148062,  0.000232678, -1646.776410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000232678,  0.000148062
2017-03-21 13:49:15.521470, slv, 06a01afffe05902c(unknown)/1,  0.000211973,  0.000009837,  0.000148062,  0.000210942, -1633.763410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000210942,  0.000148062
2017-03-21 13:49:15.763321, slv, 06a01afffe05902c(unknown)/1,  0.000211761,  0.000009837,  0.000217078,  0.000210942, -1623.926410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000210942,  0.000217078
2017-03-21 13:49:15.769864, slv, 06a01afffe05902c(unknown)/1,  0.000211615,  0.000009837,  0.000170692,  0.000210942, -1623.926410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000210942,  0.000170692
2017-03-21 13:49:16.061178, slv, 06a01afffe05902c(unknown)/1,  0.000211442,  0.000009837,  0.000209636,  0.000210942, -1623.926410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000210942,  0.000209636
2017-03-21 13:49:16.521499, slv, 06a01afffe05902c(unknown)/1,  0.000211442,  0.000017428,  0.000209636,  0.000247328, -1623.926410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000247328,  0.000209636
2017-03-21 13:49:16.658146, slv, 06a01afffe05902c(unknown)/1,  0.000211691,  0.000017428,  0.000241531,  0.000247328, -1606.498410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000247328,  0.000241531
2017-03-21 13:49:17.521453, slv, 06a01afffe05902c(unknown)/1,  0.000211691,  0.000018024,  0.000241531,  0.000211854, -1606.498410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000211854,  0.000241531
2017-03-21 13:49:18.521473, slv, 06a01afffe05902c(unknown)/1,  0.000211691,  0.000003741,  0.000241531,  0.000219011, -1588.474410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000219011,  0.000241531
2017-03-21 13:49:18.620638, slv, 06a01afffe05902c(unknown)/1,  0.000212132,  0.000003741,  0.000251723,  0.000219011, -1584.733410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000219011,  0.000251723
2017-03-21 13:49:19.385393, slv, 06a01afffe05902c(unknown)/1,  0.000212279,  0.000003741,  0.000196529,  0.000219011, -1584.733410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000219011,  0.000196529
2017-03-21 13:49:19.501678, slv, 06a01afffe05902c(unknown)/1,  0.000212214,  0.000003741,  0.000197811,  0.000219011, -1584.733410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000219011,  0.000197811
2017-03-21 13:49:19.521351, slv, 06a01afffe05902c(unknown)/1,  0.000212214, -0.000033266,  0.000197811,  0.000138361, -1584.733410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000138361,  0.000197811
2017-03-21 13:49:20.521468, slv, 06a01afffe05902c(unknown)/1,  0.000212214, -0.000037916,  0.000197811,  0.000210234, -1617.999410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000210234,  0.000197811
2017-03-21 13:49:20.957762, slv, 06a01afffe05902c(unknown)/1,  0.000212112, -0.000037916,  0.000195725,  0.000210234, -1655.915410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000210234,  0.000195725
2017-03-21 13:49:21.521484, slv, 06a01afffe05902c(unknown)/1,  0.000212112,  0.000008785,  0.000195725,  0.000231663, -1655.915410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000231663,  0.000195725
2017-03-21 13:49:22.521464, slv, 06a01afffe05902c(unknown)/1,  0.000212112,  0.000016464,  0.000195725,  0.000225491, -1647.130410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000225491,  0.000195725
2017-03-21 13:49:22.526517, slv, 06a01afffe05902c(unknown)/1,  0.000211996,  0.000016464,  0.000187235,  0.000225491, -1630.666410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000225491,  0.000187235
2017-03-21 13:49:23.521436, slv, 06a01afffe05902c(unknown)/1,  0.000211996,  0.000006205,  0.000187235,  0.000211027, -1630.666410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000211027,  0.000187235
2017-03-21 13:49:23.558965, slv, 06a01afffe05902c(unknown)/1,  0.000211762,  0.000006205,  0.000164321,  0.000211027, -1624.461410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000211027,  0.000164321
2017-03-21 13:49:24.135358, slv, 06a01afffe05902c(unknown)/1,  0.000211261,  0.000006205,  0.000132522,  0.000211027, -1624.461410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000211027,  0.000132522
2017-03-21 13:49:24.299144, slv, 06a01afffe05902c(unknown)/1,  0.000210926,  0.000006205,  0.000204590,  0.000211027, -1624.461410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000211027,  0.000204590
2017-03-21 13:49:24.521465, slv, 06a01afffe05902c(unknown)/1,  0.000210926, -0.000010157,  0.000204590,  0.000191580, -1624.461410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000191580,  0.000204590
2017-03-21 13:49:25.506857, slv, 06a01afffe05902c(unknown)/1,  0.000210951, -0.000010157,  0.000242831,  0.000191580, -1634.618410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000191580,  0.000242831
2017-03-21 13:49:25.521384, slv, 06a01afffe05902c(unknown)/1,  0.000210951, -0.000037010,  0.000242831,  0.000156276, -1634.618410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000156276,  0.000242831
2017-03-21 13:49:25.774270, slv, 06a01afffe05902c(unknown)/1,  0.000210618, -0.000037010,  0.000167786,  0.000156276, -1671.628410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000156276,  0.000167786
2017-03-21 13:49:26.191352, slv, 06a01afffe05902c(unknown)/1,  0.000209867, -0.000037010,  0.000169998,  0.000156276, -1671.628410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000156276,  0.000169998
2017-03-21 13:49:26.521468, slv, 06a01afffe05902c(unknown)/1,  0.000209867, -0.000029921,  0.000169998,  0.000204699, -1671.628410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000204699,  0.000169998
2017-03-21 13:49:27.521542, slv, 06a01afffe05902c(unknown)/1,  0.000209867,  0.000024087,  0.000169998,  0.000263210, -1701.549410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000263210,  0.000169998
2017-03-21 13:49:27.640782, slv, 06a01afffe05902c(unknown)/1,  0.000209858,  0.000024087,  0.000247766,  0.000263210, -1677.462410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000263210,  0.000247766
2017-03-21 13:49:28.521466, slv, 06a01afffe05902c(unknown)/1,  0.000209858,  0.000027778,  0.000247766,  0.000212072, -1677.462410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000212072,  0.000247766
2017-03-21 13:49:29.521440, slv, 06a01afffe05902c(unknown)/1,  0.000209858, -0.000009515,  0.000247766,  0.000188613, -1649.684410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000188613,  0.000247766
2017-03-21 13:49:29.621071, slv, 06a01afffe05902c(unknown)/1,  0.000210102, -0.000009515,  0.000202287,  0.000188613, -1659.199410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000188613,  0.000202287
2017-03-21 13:49:30.521545, slv, 06a01afffe05902c(unknown)/1,  0.000210102,  0.000026295,  0.000202287,  0.000283937, -1659.199410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000283937,  0.000202287
2017-03-21 13:49:31.121553, slv, 06a01afffe05902c(unknown)/1,  0.000210325,  0.000026295,  0.000222740,  0.000283937, -1632.904410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000283937,  0.000222740
2017-03-21 13:49:31.521435, slv, 06a01afffe05902c(unknown)/1,  0.000210325,  0.000036193,  0.000222740,  0.000208877, -1632.904410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000208877,  0.000222740
2017-03-21 13:49:32.521443, slv, 06a01afffe05902c(unknown)/1,  0.000210325, -0.000002825,  0.000222740,  0.000206123, -1596.711410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000206123,  0.000222740
2017-03-21 13:49:32.843885, slv, 06a01afffe05902c(unknown)/1,  0.000210904, -0.000002825,  0.000276687,  0.000206123, -1599.536410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000206123,  0.000276687
2017-03-21 13:49:33.521467, slv, 06a01afffe05902c(unknown)/1,  0.000210904, -0.000001330,  0.000276687,  0.000212446, -1599.536410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000212446,  0.000276687
2017-03-21 13:49:34.049121, slv, 06a01afffe05902c(unknown)/1,  0.000211084, -0.000001330,  0.000194336,  0.000212446, -1600.866410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000212446,  0.000194336
2017-03-21 13:49:34.438277, slv, 06a01afffe05902c(unknown)/1,  0.000211005, -0.000001330,  0.000204922,  0.000212446, -1600.866410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000212446,  0.000204922
2017-03-21 13:49:34.521516, slv, 06a01afffe05902c(unknown)/1,  0.000211005,  0.000023508,  0.000204922,  0.000256480, -1600.866410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000256480,  0.000204922
2017-03-21 13:49:35.521462, slv, 06a01afffe05902c(unknown)/1,  0.000211005,  0.000011640,  0.000204922,  0.000188811, -1577.358410156, S, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000188811,  0.000204922
2017-03-21 13:49:36.254646, slv, 06a01afffe05902c(unknown)/1,  0.000210908,  0.000011640,  0.000213100,  0.000188811, -1565.718410156, D, 0.000213436, 4279, -0.000042793, 131999, -1038, 450,  0.000188811,  0.000213100
2017-03-21 13:49:36.521479, slv, 06a01afffe05902c(unknown)/1,  0.000210908, -0.000002050,  0.000213100,  0.000229002, -1565.718410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000229002,  0.000213100
2017-03-21 13:49:37.024386, slv, 06a01afffe05902c(unknown)/1,  0.000210777, -0.000002050,  0.000179227,  0.000229002, -1567.768410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000229002,  0.000179227
2017-03-21 13:49:37.463007, slv, 06a01afffe05902c(unknown)/1,  0.000210690, -0.000002050,  0.000183590,  0.000229002, -1567.768410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000229002,  0.000183590
2017-03-21 13:49:37.521432, slv, 06a01afffe05902c(unknown)/1,  0.000210690,  0.000000996,  0.000183590,  0.000194587, -1567.768410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000194587,  0.000183590
2017-03-21 13:49:37.779986, slv, 06a01afffe05902c(unknown)/1,  0.000210581,  0.000000996,  0.000207722,  0.000194587, -1566.772410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000194587,  0.000207722
2017-03-21 13:49:38.521511, slv, 06a01afffe05902c(unknown)/1,  0.000210581,  0.000012445,  0.000207722,  0.000251574, -1566.772410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000251574,  0.000207722
2017-03-21 13:49:39.141096, slv, 06a01afffe05902c(unknown)/1,  0.000210745,  0.000012445,  0.000230366,  0.000251574, -1554.327410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000251574,  0.000230366
2017-03-21 13:49:39.521415, slv, 06a01afffe05902c(unknown)/1,  0.000210745,  0.000009340,  0.000230366,  0.000188433, -1554.327410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000188433,  0.000230366
2017-03-21 13:49:40.521455, slv, 06a01afffe05902c(unknown)/1,  0.000210745, -0.000033108,  0.000230366,  0.000166841, -1544.987410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000166841,  0.000230366
2017-03-21 13:49:40.695238, slv, 06a01afffe05902c(unknown)/1,  0.000211093, -0.000033108,  0.000283238,  0.000166841, -1578.095410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000166841,  0.000283238
2017-03-21 13:49:41.524631, slv, 06a01afffe05902c(unknown)/1,  0.000211093,  0.000273976,  0.000283238,  0.000802949, -1578.095410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000802949,  0.000283238
2017-03-21 13:49:42.013147, slv, 06a01afffe05902c(unknown)/1,  0.000213439,  0.000273976,  0.000191889,  0.000802949, -1304.119410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000802949,  0.000191889
2017-03-21 13:49:42.345406, slv, 06a01afffe05902c(unknown)/1,  0.000217934,  0.000273976,  0.000206701,  0.000802949, -1304.119410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000802949,  0.000206701
2017-03-21 13:49:42.522009, slv, 06a01afffe05902c(unknown)/1,  0.000217934,  0.000563777,  0.000206701,  0.000753632, -1304.119410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000753632,  0.000206701
2017-03-21 13:49:43.202627, slv, 06a01afffe05902c(unknown)/1,  0.000222344,  0.000563777,  0.000237438,  0.000753632, -740.342410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000753632,  0.000237438
2017-03-21 13:49:43.521331, slv, 06a01afffe05902c(unknown)/1,  0.000222344,  0.000208791,  0.000237438,  0.000104227, -740.342410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000104227,  0.000237438
2017-03-21 13:49:43.752725, slv, 06a01afffe05902c(unknown)/1,  0.000224203,  0.000208791,  0.000269884,  0.000104227, -531.551410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000104227,  0.000269884
2017-03-21 13:49:43.815736, slv, 06a01afffe05902c(unknown)/1,  0.000223780,  0.000208791,  0.000310230,  0.000104227, -531.551410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000104227,  0.000310230
2017-03-21 13:49:44.521367, slv, 06a01afffe05902c(unknown)/1,  0.000223780, -0.000135318,  0.000310230,  0.000071259, -531.551410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000071259,  0.000310230
2017-03-21 13:49:44.679442, slv, 06a01afffe05902c(unknown)/1,  0.000223301, -0.000135318,  0.000286756,  0.000071259, -666.869410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000071259,  0.000286756
2017-03-21 13:49:45.520732, slv, 06a01afffe05902c(unknown)/1,  0.000222824, -0.000135318,  0.000341921,  0.000071259, -666.869410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000071259,  0.000341921
2017-03-21 13:49:45.521272, slv, 06a01afffe05902c(unknown)/1,  0.000222824, -0.000151071,  0.000341921,  0.000073202, -666.869410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000073202,  0.000341921
2017-03-21 13:49:46.180431, slv, 06a01afffe05902c(unknown)/1,  0.000222248, -0.000151071,  0.000257559,  0.000073202, -817.940410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000073202,  0.000257559
2017-03-21 13:49:46.523309, slv, 06a01afffe05902c(unknown)/1,  0.000222248,  0.000440682,  0.000257559,  0.001253235, -817.940410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.001253235,  0.000257559
2017-03-21 13:49:47.006615, slv, 06a01afffe05902c(unknown)/1,  0.000226332,  0.000440682,  0.000350436,  0.001253235, -377.258410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.001253235,  0.000350436
2017-03-21 13:49:47.521312, slv, 06a01afffe05902c(unknown)/1,  0.000226332,  0.000436039,  0.000350436,  0.000067423, -377.258410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000067423,  0.000350436
2017-03-21 13:49:48.521272, slv, 06a01afffe05902c(unknown)/1,  0.000226332, -0.000202479,  0.000350436, -0.000019719, 58.780589844, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37, -0.000019719,  0.000350436
2017-03-21 13:49:48.612342, slv, 06a01afffe05902c(unknown)/1,  0.000230386, -0.000202479,  0.000359147, -0.000019719, -143.698410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37, -0.000019719,  0.000359147
2017-03-21 13:49:49.388273, slv, 06a01afffe05902c(unknown)/1,  0.000229298, -0.000202479,  0.000323180, -0.000019719, -143.698410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37, -0.000019719,  0.000323180
2017-03-21 13:49:49.521264, slv, 06a01afffe05902c(unknown)/1,  0.000229298, -0.000224337,  0.000323180,  0.000026674, -143.698410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000026674,  0.000323180
2017-03-21 13:49:49.670253, slv, 06a01afffe05902c(unknown)/1,  0.000228338, -0.000224337,  0.000341276,  0.000026674, -368.035410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000026674,  0.000341276
2017-03-21 13:49:50.521416, slv, 06a01afffe05902c(unknown)/1,  0.000228338, -0.000175800,  0.000341276,  0.000079361, -368.035410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000079361,  0.000341276
2017-03-21 13:49:50.844842, slv, 06a01afffe05902c(unknown)/1,  0.000227651, -0.000175800,  0.000290268,  0.000079361, -543.835410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000079361,  0.000290268
2017-03-21 13:49:51.521382, slv, 06a01afffe05902c(unknown)/1,  0.000227651, -0.000140660,  0.000290268,  0.000095306, -543.835410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000095306,  0.000290268
2017-03-21 13:49:52.521439, slv, 06a01afffe05902c(unknown)/1,  0.000227651, -0.000091571,  0.000290268,  0.000176852, -684.495410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000176852,  0.000290268
2017-03-21 13:49:52.653241, slv, 06a01afffe05902c(unknown)/1,  0.000227540, -0.000091571,  0.000335799,  0.000176852, -776.066410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000176852,  0.000335799
2017-03-21 13:49:53.511448, slv, 06a01afffe05902c(unknown)/1,  0.000227881, -0.000091571,  0.000307988,  0.000176852, -776.066410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000176852,  0.000307988
2017-03-21 13:49:53.521405, slv, 06a01afffe05902c(unknown)/1,  0.000227881, -0.000052919,  0.000307988,  0.000172841, -776.066410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000172841,  0.000307988
2017-03-21 13:49:54.521362, slv, 06a01afffe05902c(unknown)/1,  0.000227881, -0.000095987,  0.000307988,  0.000090946, -828.985410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000090946,  0.000307988
2017-03-21 13:49:54.849451, slv, 06a01afffe05902c(unknown)/1,  0.000227573, -0.000095987,  0.000256937,  0.000090946, -924.972410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000090946,  0.000256937
2017-03-21 13:49:55.521397, slv, 06a01afffe05902c(unknown)/1,  0.000227573, -0.000119032,  0.000256937,  0.000126443, -924.972410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000126443,  0.000256937
2017-03-21 13:49:55.865286, slv, 06a01afffe05902c(unknown)/1,  0.000226804, -0.000119032,  0.000238977,  0.000126443, -1044.004410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000126443,  0.000238977
2017-03-21 13:49:56.521485, slv, 06a01afffe05902c(unknown)/1,  0.000226804, -0.000088134,  0.000238977,  0.000151666, -1044.004410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000151666,  0.000238977
2017-03-21 13:49:56.990954, slv, 06a01afffe05902c(unknown)/1,  0.000226236, -0.000088134,  0.000244670,  0.000151666, -1132.138410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000151666,  0.000244670
2017-03-21 13:49:57.521395, slv, 06a01afffe05902c(unknown)/1,  0.000226236, -0.000075613,  0.000244670,  0.000150148, -1132.138410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000150148,  0.000244670
2017-03-21 13:49:58.521325, slv, 06a01afffe05902c(unknown)/1,  0.000226236, -0.000110908,  0.000244670,  0.000080507, -1207.751410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000080507,  0.000244670
2017-03-21 13:49:58.745875, slv, 06a01afffe05902c(unknown)/1,  0.000225670, -0.000110908,  0.000283177,  0.000080507, -1318.659410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000080507,  0.000283177
2017-03-21 13:49:59.211029, slv, 06a01afffe05902c(unknown)/1,  0.000224785, -0.000110908,  0.000231952,  0.000080507, -1318.659410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000080507,  0.000231952
2017-03-21 13:49:59.521493, slv, 06a01afffe05902c(unknown)/1,  0.000224785, -0.000078871,  0.000231952,  0.000212771, -1318.659410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000212771,  0.000231952
2017-03-21 13:50:00.316833, slv, 06a01afffe05902c(unknown)/1,  0.000224248, -0.000078871,  0.000236351,  0.000212771, -1397.530410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000212771,  0.000236351
2017-03-21 13:50:00.521440, slv, 06a01afffe05902c(unknown)/1,  0.000224248, -0.000022757,  0.000236351,  0.000190747, -1397.530410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000190747,  0.000236351
2017-03-21 13:50:01.521441, slv, 06a01afffe05902c(unknown)/1,  0.000224248, -0.000033188,  0.000236351,  0.000191371, -1420.287410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000191371,  0.000236351
2017-03-21 13:50:01.572045, slv, 06a01afffe05902c(unknown)/1,  0.000224103, -0.000033188,  0.000219317,  0.000191371, -1453.475410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000191371,  0.000219317
2017-03-21 13:50:01.759384, slv, 06a01afffe05902c(unknown)/1,  0.000223888, -0.000033188,  0.000239291,  0.000191371, -1453.475410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000191371,  0.000239291
2017-03-21 13:50:02.070159, slv, 06a01afffe05902c(unknown)/1,  0.000223449, -0.000033188,  0.000161089,  0.000191371, -1453.475410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000191371,  0.000161089
2017-03-21 13:50:02.521405, slv, 06a01afffe05902c(unknown)/1,  0.000223449, -0.000057133,  0.000161089,  0.000142058, -1453.475410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000142058,  0.000161089
2017-03-21 13:50:03.522275, slv, 06a01afffe05902c(unknown)/1,  0.000223449, -0.000066362,  0.000161089,  0.000172114, -1510.608410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000172114,  0.000161089
2017-03-21 13:50:03.714504, slv, 06a01afffe05902c(unknown)/1,  0.000222803, -0.000066362,  0.000203953,  0.000172114, -1576.970410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000172114,  0.000203953
2017-03-21 13:50:03.717743, slv, 06a01afffe05902c(unknown)/1,  0.000222252, -0.000066362,  0.000201972,  0.000172114, -1576.970410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000172114,  0.000201972
2017-03-21 13:50:04.521533, slv, 06a01afffe05902c(unknown)/1,  0.000222252, -0.000036030,  0.000201972,  0.000201525, -1576.970410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000201525,  0.000201972
2017-03-21 13:50:04.798412, slv, 06a01afffe05902c(unknown)/1,  0.000221841, -0.000036030,  0.000208248,  0.000201525, -1613.000410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000201525,  0.000208248
2017-03-21 13:50:04.881214, slv, 06a01afffe05902c(unknown)/1,  0.000221631, -0.000036030,  0.000222290,  0.000201525, -1613.000410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000201525,  0.000222290
2017-03-21 13:50:05.201412, slv, 06a01afffe05902c(unknown)/1,  0.000221298, -0.000036030,  0.000175915,  0.000201525, -1613.000410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000201525,  0.000175915
2017-03-21 13:50:05.521471, slv, 06a01afffe05902c(unknown)/1,  0.000221298, -0.000018255,  0.000175915,  0.000205514, -1613.000410156, S, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000205514,  0.000175915
2017-03-21 13:50:05.642877, slv, 06a01afffe05902c(unknown)/1,  0.000221048, -0.000018255,  0.000238135,  0.000205514, -1631.255410156, D, 0.000211586, 866, 0.000001410, 21911, -1618, 37,  0.000205514,  0.000238135
2017-03-21 13:50:06.521451, slv, 06a01afffe05902c(unknown)/1,  0.000221048, -0.000024852,  0.000238135,  0.000187127, -1631.255410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000187127,  0.000238135
2017-03-21 13:50:07.279510, slv, 06a01afffe05902c(unknown)/1,  0.000220833, -0.000024852,  0.000198315,  0.000187127, -1656.107410156, D, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000187127,  0.000198315
2017-03-21 13:50:07.521497, slv, 06a01afffe05902c(unknown)/1,  0.000220833, -0.000023402,  0.000198315,  0.000207948, -1656.107410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000207948,  0.000198315
2017-03-21 13:50:08.522430, slv, 06a01afffe05902c(unknown)/1,  0.000220833,  0.000010489,  0.000198315,  0.000254696, -1679.509410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000254696,  0.000198315
2017-03-21 13:50:08.917695, slv, 06a01afffe05902c(unknown)/1,  0.000220602,  0.000010489,  0.000183945,  0.000254696, -1669.020410156, D, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000254696,  0.000183945
2017-03-21 13:50:09.521495, slv, 06a01afffe05902c(unknown)/1,  0.000220602,  0.000034899,  0.000183945,  0.000256539, -1669.020410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000256539,  0.000183945
2017-03-21 13:50:09.691286, slv, 06a01afffe05902c(unknown)/1,  0.000220627,  0.000034899,  0.000193577,  0.000256539, -1634.121410156, D, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000256539,  0.000193577
2017-03-21 13:50:10.185104, slv, 06a01afffe05902c(unknown)/1,  0.000220583,  0.000034899,  0.000164524,  0.000256539, -1634.121410156, D, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000256539,  0.000164524
2017-03-21 13:50:10.373140, slv, 06a01afffe05902c(unknown)/1,  0.000220406,  0.000034899,  0.000159487,  0.000256539, -1634.121410156, D, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000256539,  0.000159487
2017-03-21 13:50:10.521470, slv, 06a01afffe05902c(unknown)/1,  0.000220406,  0.000011950,  0.000159487,  0.000208369, -1634.121410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000208369,  0.000159487
2017-03-21 13:50:11.209697, slv, 06a01afffe05902c(unknown)/1,  0.000220153,  0.000011950,  0.000192364,  0.000208369, -1622.171410156, D, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000208369,  0.000192364
2017-03-21 13:50:11.521444, slv, 06a01afffe05902c(unknown)/1,  0.000220153, -0.000008543,  0.000192364,  0.000215103, -1622.171410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000215103,  0.000192364
2017-03-21 13:50:12.521441, slv, 06a01afffe05902c(unknown)/1,  0.000220153, -0.000023530,  0.000192364,  0.000178142, -1630.714410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000178142,  0.000192364
2017-03-21 13:50:12.566983, slv, 06a01afffe05902c(unknown)/1,  0.000219656, -0.000023530,  0.000174416,  0.000178142, -1654.244410156, D, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000178142,  0.000174416
2017-03-21 13:50:13.522325, slv, 06a01afffe05902c(unknown)/1,  0.000219656, -0.000001049,  0.000174416,  0.000259569, -1654.244410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000259569,  0.000174416
2017-03-21 13:50:13.596134, slv, 06a01afffe05902c(unknown)/1,  0.000219570, -0.000001049,  0.000244364,  0.000259569, -1655.293410156, D, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000259569,  0.000244364
2017-03-21 13:50:14.521556, slv, 06a01afffe05902c(unknown)/1,  0.000219570,  0.000022774,  0.000244364,  0.000225207, -1655.293410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000225207,  0.000244364
2017-03-21 13:50:15.092165, slv, 06a01afffe05902c(unknown)/1,  0.000219540,  0.000022774,  0.000141479,  0.000225207, -1632.519410156, D, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000225207,  0.000141479
2017-03-21 13:50:15.275524, slv, 06a01afffe05902c(unknown)/1,  0.000219150,  0.000022774,  0.000186325,  0.000225207, -1632.519410156, D, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000225207,  0.000186325
2017-03-21 13:50:15.521377, slv, 06a01afffe05902c(unknown)/1,  0.000219150, -0.000025321,  0.000186325,  0.000162871, -1632.519410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000162871,  0.000186325
2017-03-21 13:50:15.910323, slv, 06a01afffe05902c(unknown)/1,  0.000218805, -0.000025321,  0.000213912,  0.000162871, -1657.840410156, D, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000162871,  0.000213912
2017-03-21 13:50:16.182298, slv, 06a01afffe05902c(unknown)/1,  0.000218372, -0.000025321,  0.000224708,  0.000162871, -1657.840410156, D, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000162871,  0.000224708
2017-03-21 13:50:16.521496, slv, 06a01afffe05902c(unknown)/1,  0.000218372, -0.000040438,  0.000224708,  0.000193773, -1657.840410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000193773,  0.000224708
2017-03-21 13:50:16.647589, slv, 06a01afffe05902c(unknown)/1,  0.000218303, -0.000040438,  0.000274453,  0.000193773, -1698.278410156, D, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000193773,  0.000274453
2017-03-21 13:50:17.521446, slv, 06a01afffe05902c(unknown)/1,  0.000218303, -0.000015458,  0.000274453,  0.000211984, -1698.278410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000211984,  0.000274453
2017-03-21 13:50:18.456766, slv, 06a01afffe05902c(unknown)/1,  0.000218520, -0.000015458,  0.000248450,  0.000211984, -1713.736410156, D, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000211984,  0.000248450
2017-03-21 13:50:18.526005, slv, 06a01afffe05902c(unknown)/1,  0.000218520, -0.000008394,  0.000248450,  0.000208050, -1713.736410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000208050,  0.000248450
2017-03-21 13:50:18.536649, slv, 06a01afffe05902c(unknown)/1,  0.000218466, -0.000008394,  0.000191656,  0.000208050, -1722.130410156, D, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000208050,  0.000191656
2017-03-21 13:50:19.521424, slv, 06a01afffe05902c(unknown)/1,  0.000218466, -0.000013922,  0.000191656,  0.000201092, -1722.130410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000201092,  0.000191656
2017-03-21 13:50:19.860077, slv, 06a01afffe05902c(unknown)/1,  0.000218177, -0.000013922,  0.000199188,  0.000201092, -1736.052410156, D, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000201092,  0.000199188
2017-03-21 13:50:20.521505, slv, 06a01afffe05902c(unknown)/1,  0.000218177,  0.000009006,  0.000199188,  0.000253564, -1736.052410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000253564,  0.000199188
2017-03-21 13:50:21.007367, slv, 06a01afffe05902c(unknown)/1,  0.000218207,  0.000009006,  0.000226576,  0.000253564, -1727.046410156, D, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000253564,  0.000226576
2017-03-21 13:50:21.521564, slv, 06a01afffe05902c(unknown)/1,  0.000218207,  0.000051232,  0.000226576,  0.000285286, -1727.046410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000285286,  0.000226576
2017-03-21 13:50:22.102985, slv, 06a01afffe05902c(unknown)/1,  0.000218391,  0.000051232,  0.000154531,  0.000285286, -1675.814410156, D, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000285286,  0.000154531
2017-03-21 13:50:22.521582, slv, 06a01afffe05902c(unknown)/1,  0.000218391,  0.000065144,  0.000154531,  0.000281602, -1675.814410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000281602,  0.000154531
2017-03-21 13:50:22.551627, slv, 06a01afffe05902c(unknown)/1,  0.000218651,  0.000065144,  0.000218669,  0.000281602, -1610.670410156, D, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000281602,  0.000218669
2017-03-21 13:50:23.453713, slv, 06a01afffe05902c(unknown)/1,  0.000219397,  0.000065144,  0.000283822,  0.000281602, -1610.670410156, D, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000281602,  0.000283822
2017-03-21 13:50:23.521379, slv, 06a01afffe05902c(unknown)/1,  0.000219397,  0.000020576,  0.000283822,  0.000197338, -1610.670410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000197338,  0.000283822
2017-03-21 13:50:24.521459, slv, 06a01afffe05902c(unknown)/1,  0.000219397, -0.000020943,  0.000283822,  0.000199569, -1590.094410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000199569,  0.000283822
2017-03-21 13:50:25.014355, slv, 06a01afffe05902c(unknown)/1,  0.000219880, -0.000020943,  0.000236130,  0.000199569, -1611.037410156, D, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000199569,  0.000236130
2017-03-21 13:50:25.521460, slv, 06a01afffe05902c(unknown)/1,  0.000219880, -0.000012847,  0.000236130,  0.000214013, -1611.037410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000214013,  0.000236130
2017-03-21 13:50:26.521450, slv, 06a01afffe05902c(unknown)/1,  0.000219880, -0.000017686,  0.000236130,  0.000190374, -1623.884410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000190374,  0.000236130
2017-03-21 13:50:26.568517, slv, 06a01afffe05902c(unknown)/1,  0.000219711, -0.000017686,  0.000210236,  0.000190374, -1641.570410156, D, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000190374,  0.000210236
2017-03-21 13:50:26.725662, slv, 06a01afffe05902c(unknown)/1,  0.000219339, -0.000017686,  0.000192598,  0.000190374, -1641.570410156, D, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000190374,  0.000192598
2017-03-21 13:50:27.521487, slv, 06a01afffe05902c(unknown)/1,  0.000219339, -0.000001187,  0.000192598,  0.000246471, -1641.570410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000246471,  0.000192598
2017-03-21 13:50:28.473627, slv, 06a01afffe05902c(unknown)/1,  0.000219346, -0.000001187,  0.000249680,  0.000246471, -1642.757410156, D, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000246471,  0.000249680
2017-03-21 13:50:28.521454, slv, 06a01afffe05902c(unknown)/1,  0.000219346,  0.000004625,  0.000249680,  0.000201464, -1642.757410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000201464,  0.000249680
2017-03-21 13:50:29.522442, slv, 06a01afffe05902c(unknown)/1,  0.000219346, -0.000012236,  0.000249680,  0.000212756, -1638.132410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000212756,  0.000249680
2017-03-21 13:50:30.338570, slv, 06a01afffe05902c(unknown)/1,  0.000219555, -0.000012236,  0.000222088,  0.000212756, -1650.368410156, D, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000212756,  0.000222088
2017-03-21 13:50:30.521522, slv, 06a01afffe05902c(unknown)/1,  0.000219555, -0.000000721,  0.000222088,  0.000224704, -1650.368410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000224704,  0.000222088
2017-03-21 13:50:31.521462, slv, 06a01afffe05902c(unknown)/1,  0.000219555,  0.000002298,  0.000222088,  0.000219002, -1651.089410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000219002,  0.000222088
2017-03-21 13:50:32.139784, slv, 06a01afffe05902c(unknown)/1,  0.000219228,  0.000002298,  0.000140632,  0.000219002, -1648.791410156, D, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000219002,  0.000140632
2017-03-21 13:50:32.521417, slv, 06a01afffe05902c(unknown)/1,  0.000219228, -0.000009837,  0.000140632,  0.000200106, -1648.791410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000200106,  0.000140632
2017-03-21 13:50:33.521489, slv, 06a01afffe05902c(unknown)/1,  0.000219228, -0.000005760,  0.000140632,  0.000226830, -1658.628410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000226830,  0.000140632
2017-03-21 13:50:33.890982, slv, 06a01afffe05902c(unknown)/1,  0.000219145, -0.000005760,  0.000269183,  0.000226830, -1664.388410156, D, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000226830,  0.000269183
2017-03-21 13:50:34.526128, slv, 06a01afffe05902c(unknown)/1,  0.000219145, -0.000008960,  0.000269183,  0.000193623, -1664.388410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000193623,  0.000269183
2017-03-21 13:50:34.836198, slv, 06a01afffe05902c(unknown)/1,  0.000219134, -0.000008960,  0.000184047,  0.000193623, -1673.348410156, D, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000193623,  0.000184047
2017-03-21 13:50:35.521523, slv, 06a01afffe05902c(unknown)/1,  0.000219134,  0.000019703,  0.000184047,  0.000284063, -1673.348410156, S, 0.000222258, 5735, -0.000002185, 193219, -1059, 495,  0.000284063,  0.000184047
2017-03-21 13:50:36.521529, slv, 06a01afffe05902c(unknown)/1,  0.000219134,  0.000049757,  0.000184047,  0.000253720, -1653.645410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000253720,  0.000184047
2017-03-21 13:50:36.720320, slv, 06a01afffe05902c(unknown)/1,  0.000219172,  0.000049757,  0.000254949,  0.000253720, -1603.888410156, D, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000253720,  0.000254949
2017-03-21 13:50:36.791371, slv, 06a01afffe05902c(unknown)/1,  0.000219408,  0.000049757,  0.000174784,  0.000253720, -1603.888410156, D, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000253720,  0.000174784
2017-03-21 13:50:37.521440, slv, 06a01afffe05902c(unknown)/1,  0.000219408,  0.000007537,  0.000174784,  0.000199896, -1603.888410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000199896,  0.000174784
2017-03-21 13:50:38.178104, slv, 06a01afffe05902c(unknown)/1,  0.000219254,  0.000007537,  0.000209935,  0.000199896, -1596.351410156, D, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000199896,  0.000209935
2017-03-21 13:50:38.521402, slv, 06a01afffe05902c(unknown)/1,  0.000219254, -0.000050957,  0.000209935,  0.000136852, -1596.351410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000136852,  0.000209935
2017-03-21 13:50:39.522431, slv, 06a01afffe05902c(unknown)/1,  0.000219254, -0.000016962,  0.000209935,  0.000267733, -1647.308410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000267733,  0.000209935
2017-03-21 13:50:39.698649, slv, 06a01afffe05902c(unknown)/1,  0.000219351, -0.000016962,  0.000224212,  0.000267733, -1664.270410156, D, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000267733,  0.000224212
2017-03-21 13:50:40.521588, slv, 06a01afffe05902c(unknown)/1,  0.000219351,  0.000068975,  0.000224212,  0.000308824, -1664.270410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000308824,  0.000224212
2017-03-21 13:50:41.407913, slv, 06a01afffe05902c(unknown)/1,  0.000220068,  0.000068975,  0.000260250,  0.000308824, -1595.295410156, D, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000308824,  0.000260250
2017-03-21 13:50:41.521461, slv, 06a01afffe05902c(unknown)/1,  0.000220068,  0.000046554,  0.000260250,  0.000223704, -1595.295410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000223704,  0.000260250
2017-03-21 13:50:41.567918, slv, 06a01afffe05902c(unknown)/1,  0.000220593,  0.000046554,  0.000221879,  0.000223704, -1548.741410156, D, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000223704,  0.000221879
2017-03-21 13:50:41.581885, slv, 06a01afffe05902c(unknown)/1,  0.000220306,  0.000046554,  0.000139516,  0.000223704, -1548.741410156, D, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000223704,  0.000139516
2017-03-21 13:50:42.521547, slv, 06a01afffe05902c(unknown)/1,  0.000220306,  0.000026945,  0.000139516,  0.000270561, -1548.741410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000270561,  0.000139516
2017-03-21 13:50:43.479152, slv, 06a01afffe05902c(unknown)/1,  0.000220248,  0.000026945,  0.000232622,  0.000270561, -1521.796410156, D, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000270561,  0.000232622
2017-03-21 13:50:43.521398, slv, 06a01afffe05902c(unknown)/1,  0.000220248,  0.000003313,  0.000232622,  0.000176620, -1521.796410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000176620,  0.000232622
2017-03-21 13:50:44.475613, slv, 06a01afffe05902c(unknown)/1,  0.000220546,  0.000003313,  0.000277552,  0.000176620, -1518.483410156, D, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000176620,  0.000277552
2017-03-21 13:50:44.522200, slv, 06a01afffe05902c(unknown)/1,  0.000220546, -0.000057738,  0.000277552,  0.000148697, -1518.483410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000148697,  0.000277552
2017-03-21 13:50:45.521610, slv, 06a01afffe05902c(unknown)/1,  0.000220546, -0.000003226,  0.000277552,  0.000285943, -1576.221410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000285943,  0.000277552
2017-03-21 13:50:45.846886, slv, 06a01afffe05902c(unknown)/1,  0.000220775, -0.000003226,  0.000200633,  0.000285943, -1579.447410156, D, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000285943,  0.000200633
2017-03-21 13:50:46.521582, slv, 06a01afffe05902c(unknown)/1,  0.000220775,  0.000067912,  0.000200633,  0.000291204, -1579.447410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000291204,  0.000200633
2017-03-21 13:50:46.772864, slv, 06a01afffe05902c(unknown)/1,  0.000221228,  0.000067912,  0.000221168,  0.000291204, -1511.535410156, D, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000291204,  0.000221168
2017-03-21 13:50:47.265333, slv, 06a01afffe05902c(unknown)/1,  0.000221745,  0.000067912,  0.000213794,  0.000291204, -1511.535410156, D, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000291204,  0.000213794
2017-03-21 13:50:47.521485, slv, 06a01afffe05902c(unknown)/1,  0.000221745,  0.000028596,  0.000213794,  0.000208508, -1511.535410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000208508,  0.000213794
2017-03-21 13:50:48.521537, slv, 06a01afffe05902c(unknown)/1,  0.000221745,  0.000013306,  0.000213794,  0.000261593, -1482.939410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000261593,  0.000213794
2017-03-21 13:50:48.820014, slv, 06a01afffe05902c(unknown)/1,  0.000222303,  0.000013306,  0.000263243,  0.000261593, -1469.633410156, D, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000261593,  0.000263243
2017-03-21 13:50:49.522251, slv, 06a01afffe05902c(unknown)/1,  0.000222303,  0.000034713,  0.000263243,  0.000251882, -1469.633410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000251882,  0.000263243
2017-03-21 13:50:50.380601, slv, 06a01afffe05902c(unknown)/1,  0.000222512,  0.000034713,  0.000166059,  0.000251882, -1434.920410156, D, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000251882,  0.000166059
2017-03-21 13:50:50.521394, slv, 06a01afffe05902c(unknown)/1,  0.000222512, -0.000016256,  0.000166059,  0.000160421, -1434.920410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000160421,  0.000166059
2017-03-21 13:50:51.144682, slv, 06a01afffe05902c(unknown)/1,  0.000221939, -0.000016256,  0.000164943,  0.000160421, -1451.176410156, D, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000160421,  0.000164943
2017-03-21 13:50:51.164305, slv, 06a01afffe05902c(unknown)/1,  0.000221114, -0.000016256,  0.000190659,  0.000160421, -1451.176410156, D, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000160421,  0.000190659
2017-03-21 13:50:51.521406, slv, 06a01afffe05902c(unknown)/1,  0.000221114, -0.000061725,  0.000190659,  0.000159754, -1451.176410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000159754,  0.000190659
2017-03-21 13:50:52.521407, slv, 06a01afffe05902c(unknown)/1,  0.000221114, -0.000061202,  0.000190659,  0.000160070, -1512.901410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000160070,  0.000190659
2017-03-21 13:50:52.534144, slv, 06a01afffe05902c(unknown)/1,  0.000220393, -0.000061202,  0.000188612,  0.000160070, -1574.103410156, D, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000160070,  0.000188612
2017-03-21 13:50:53.378104, slv, 06a01afffe05902c(unknown)/1,  0.000219793, -0.000061202,  0.000219327,  0.000160070, -1574.103410156, D, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000160070,  0.000219327
2017-03-21 13:50:53.521402, slv, 06a01afffe05902c(unknown)/1,  0.000219793, -0.000041947,  0.000219327,  0.000196942, -1574.103410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000196942,  0.000219327
2017-03-21 13:50:54.522257, slv, 06a01afffe05902c(unknown)/1,  0.000219793, -0.000036322,  0.000219327,  0.000169999, -1616.050410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000169999,  0.000219327
2017-03-21 13:50:54.721020, slv, 06a01afffe05902c(unknown)/1,  0.000219480, -0.000036322,  0.000249565,  0.000169999, -1652.372410156, D, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000169999,  0.000249565
2017-03-21 13:50:55.238023, slv, 06a01afffe05902c(unknown)/1,  0.000219283, -0.000036322,  0.000237902,  0.000169999, -1652.372410156, D, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000169999,  0.000237902
2017-03-21 13:50:55.521514, slv, 06a01afffe05902c(unknown)/1,  0.000219283, -0.000017315,  0.000237902,  0.000234447, -1652.372410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000234447,  0.000237902
2017-03-21 13:50:56.521531, slv, 06a01afffe05902c(unknown)/1,  0.000219283,  0.000037409,  0.000237902,  0.000278938, -1669.687410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000278938,  0.000237902
2017-03-21 13:50:57.177392, slv, 06a01afffe05902c(unknown)/1,  0.000219208,  0.000037409,  0.000171051,  0.000278938, -1632.278410156, D, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000278938,  0.000171051
2017-03-21 13:50:57.521456, slv, 06a01afffe05902c(unknown)/1,  0.000219208,  0.000033086,  0.000171051,  0.000225726, -1632.278410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000225726,  0.000171051
2017-03-21 13:50:58.521432, slv, 06a01afffe05902c(unknown)/1,  0.000219208,  0.000004553,  0.000171051,  0.000221796, -1599.192410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000221796,  0.000171051
2017-03-21 13:50:58.968744, slv, 06a01afffe05902c(unknown)/1,  0.000219260,  0.000004553,  0.000218325,  0.000221796, -1594.639410156, D, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000221796,  0.000218325
2017-03-21 13:50:59.522362, slv, 06a01afffe05902c(unknown)/1,  0.000219260,  0.000016238,  0.000218325,  0.000249148, -1594.639410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000249148,  0.000218325
2017-03-21 13:51:00.387536, slv, 06a01afffe05902c(unknown)/1,  0.000219204,  0.000016238,  0.000173447,  0.000249148, -1578.401410156, D, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000249148,  0.000173447
2017-03-21 13:51:00.521395, slv, 06a01afffe05902c(unknown)/1,  0.000219204, -0.000015750,  0.000173447,  0.000157815, -1578.401410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000157815,  0.000173447
2017-03-21 13:51:01.521440, slv, 06a01afffe05902c(unknown)/1,  0.000219204, -0.000047250,  0.000173447,  0.000186092, -1594.151410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000186092,  0.000173447
2017-03-21 13:51:01.887536, slv, 06a01afffe05902c(unknown)/1,  0.000218853, -0.000047250,  0.000178243,  0.000186092, -1641.401410156, D, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000186092,  0.000178243
2017-03-21 13:51:02.521481, slv, 06a01afffe05902c(unknown)/1,  0.000218853, -0.000013991,  0.000178243,  0.000223983, -1641.401410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000223983,  0.000178243
2017-03-21 13:51:03.232896, slv, 06a01afffe05902c(unknown)/1,  0.000218321, -0.000013991,  0.000150779,  0.000223983, -1655.392410156, D, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000223983,  0.000150779
2017-03-21 13:51:03.521471, slv, 06a01afffe05902c(unknown)/1,  0.000218321,  0.000009074,  0.000150779,  0.000231339, -1655.392410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000231339,  0.000150779
2017-03-21 13:51:04.522377, slv, 06a01afffe05902c(unknown)/1,  0.000218321, -0.000009348,  0.000150779,  0.000186606, -1646.318410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000186606,  0.000150779
2017-03-21 13:51:04.808761, slv, 06a01afffe05902c(unknown)/1,  0.000217776, -0.000009348,  0.000172384,  0.000186606, -1655.666410156, D, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000186606,  0.000172384
2017-03-21 13:51:05.521461, slv, 06a01afffe05902c(unknown)/1,  0.000217776, -0.000014240,  0.000172384,  0.000221010, -1655.666410156, S, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000221010,  0.000172384
2017-03-21 13:51:06.056545, slv, 06a01afffe05902c(unknown)/1,  0.000217203, -0.000014240,  0.000144531,  0.000221010, -1669.906410156, D, 0.000219348, 802, -0.000000746, 23202, -1657, 35,  0.000221010,  0.000144531
2017-03-21 13:51:06.521488, slv, 06a01afffe05902c(unknown)/1,  0.000217203, -0.000004369,  0.000144531,  0.000205231, -1669.906410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000205231,  0.000144531
2017-03-21 13:51:07.266666, slv, 06a01afffe05902c(unknown)/1,  0.000216720, -0.000004369,  0.000174382,  0.000205231, -1674.275410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000205231,  0.000174382
2017-03-21 13:51:07.521534, slv, 06a01afffe05902c(unknown)/1,  0.000216720,  0.000022180,  0.000174382,  0.000273052, -1674.275410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000273052,  0.000174382
2017-03-21 13:51:08.521492, slv, 06a01afffe05902c(unknown)/1,  0.000216720,  0.000036209,  0.000174382,  0.000232806, -1652.095410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000232806,  0.000174382
2017-03-21 13:51:08.643755, slv, 06a01afffe05902c(unknown)/1,  0.000216553,  0.000036209,  0.000211754,  0.000232806, -1615.886410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000232806,  0.000211754
2017-03-21 13:51:09.522240, slv, 06a01afffe05902c(unknown)/1,  0.000216553, -0.000009921,  0.000211754,  0.000180624, -1615.886410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000180624,  0.000211754
2017-03-21 13:51:09.642323, slv, 06a01afffe05902c(unknown)/1,  0.000216180, -0.000009921,  0.000145489,  0.000180624, -1625.807410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000180624,  0.000145489
2017-03-21 13:51:09.797674, slv, 06a01afffe05902c(unknown)/1,  0.000215349, -0.000009921,  0.000145267,  0.000180624, -1625.807410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000180624,  0.000145267
2017-03-21 13:51:10.521608, slv, 06a01afffe05902c(unknown)/1,  0.000215349,  0.000033131,  0.000145267,  0.000317540, -1625.807410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000317540,  0.000145267
2017-03-21 13:51:11.058637, slv, 06a01afffe05902c(unknown)/1,  0.000215163,  0.000033131,  0.000170416,  0.000317540, -1592.676410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000317540,  0.000170416
2017-03-21 13:51:11.521465, slv, 06a01afffe05902c(unknown)/1,  0.000215163,  0.000045053,  0.000170416,  0.000203078, -1592.676410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000203078,  0.000170416
2017-03-21 13:51:12.128415, slv, 06a01afffe05902c(unknown)/1,  0.000215308,  0.000045053,  0.000206695,  0.000203078, -1547.623410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000203078,  0.000206695
2017-03-21 13:51:12.521444, slv, 06a01afffe05902c(unknown)/1,  0.000215308,  0.000003406,  0.000206695,  0.000234204, -1547.623410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000234204,  0.000206695
2017-03-21 13:51:13.521495, slv, 06a01afffe05902c(unknown)/1,  0.000215308,  0.000018545,  0.000206695,  0.000233502, -1544.217410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000233502,  0.000206695
2017-03-21 13:51:13.670351, slv, 06a01afffe05902c(unknown)/1,  0.000215331,  0.000018545,  0.000223914,  0.000233502, -1525.672410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000233502,  0.000223914
2017-03-21 13:51:14.451610, slv, 06a01afffe05902c(unknown)/1,  0.000215676,  0.000018545,  0.000258706,  0.000233502, -1525.672410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000233502,  0.000258706
2017-03-21 13:51:14.522297, slv, 06a01afffe05902c(unknown)/1,  0.000215676,  0.000008265,  0.000258706,  0.000214011, -1525.672410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000214011,  0.000258706
2017-03-21 13:51:15.230286, slv, 06a01afffe05902c(unknown)/1,  0.000215769,  0.000008265,  0.000180233,  0.000214011, -1517.407410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000214011,  0.000180233
2017-03-21 13:51:15.521544, slv, 06a01afffe05902c(unknown)/1,  0.000215769,  0.000044707,  0.000180233,  0.000306848, -1517.407410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000306848,  0.000180233
2017-03-21 13:51:16.521470, slv, 06a01afffe05902c(unknown)/1,  0.000215769,  0.000035501,  0.000180233,  0.000195693, -1472.700410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000195693,  0.000180233
2017-03-21 13:51:16.932254, slv, 06a01afffe05902c(unknown)/1,  0.000215768,  0.000035501,  0.000272902,  0.000195693, -1437.199410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000195693,  0.000272902
2017-03-21 13:51:17.521456, slv, 06a01afffe05902c(unknown)/1,  0.000215768, -0.000016881,  0.000272902,  0.000202081, -1437.199410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000202081,  0.000272902
2017-03-21 13:51:17.727385, slv, 06a01afffe05902c(unknown)/1,  0.000215948, -0.000016881,  0.000238544,  0.000202081, -1454.080410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000202081,  0.000238544
2017-03-21 13:51:18.403136, slv, 06a01afffe05902c(unknown)/1,  0.000215852, -0.000016881,  0.000196589,  0.000202081, -1454.080410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000202081,  0.000196589
2017-03-21 13:51:18.521437, slv, 06a01afffe05902c(unknown)/1,  0.000215852, -0.000024202,  0.000196589,  0.000181134, -1454.080410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000181134,  0.000196589
2017-03-21 13:51:19.101398, slv, 06a01afffe05902c(unknown)/1,  0.000215622, -0.000024202,  0.000224680,  0.000181134, -1478.282410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000181134,  0.000224680
2017-03-21 13:51:19.267699, slv, 06a01afffe05902c(unknown)/1,  0.000215394, -0.000024202,  0.000217088,  0.000181134, -1478.282410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000181134,  0.000217088
2017-03-21 13:51:19.522736, slv, 06a01afffe05902c(unknown)/1,  0.000215394,  0.000010272,  0.000217088,  0.000270656, -1478.282410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000270656,  0.000217088
2017-03-21 13:51:20.521490, slv, 06a01afffe05902c(unknown)/1,  0.000215394,  0.000053327,  0.000217088,  0.000266787, -1468.010410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000266787,  0.000217088
2017-03-21 13:51:20.869387, slv, 06a01afffe05902c(unknown)/1,  0.000215367,  0.000053327,  0.000189694,  0.000266787, -1414.683410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000266787,  0.000189694
2017-03-21 13:51:21.521526, slv, 06a01afffe05902c(unknown)/1,  0.000215367,  0.000039709,  0.000189694,  0.000243394, -1414.683410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000243394,  0.000189694
2017-03-21 13:51:22.059751, slv, 06a01afffe05902c(unknown)/1,  0.000215520,  0.000039709,  0.000200769,  0.000243394, -1374.974410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000243394,  0.000200769
2017-03-21 13:51:22.521487, slv, 06a01afffe05902c(unknown)/1,  0.000215520,  0.000028990,  0.000200769,  0.000245475, -1374.974410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000245475,  0.000200769
2017-03-21 13:51:23.521500, slv, 06a01afffe05902c(unknown)/1,  0.000215520,  0.000031725,  0.000200769,  0.000249017, -1345.984410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000249017,  0.000200769
2017-03-21 13:51:23.780569, slv, 06a01afffe05902c(unknown)/1,  0.000215763,  0.000031725,  0.000231008,  0.000249017, -1314.259410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000249017,  0.000231008
2017-03-21 13:51:24.522425, slv, 06a01afffe05902c(unknown)/1,  0.000215763,  0.000032090,  0.000231008,  0.000246448, -1314.259410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000246448,  0.000231008
2017-03-21 13:51:24.942858, slv, 06a01afffe05902c(unknown)/1,  0.000215984,  0.000032090,  0.000193254,  0.000246448, -1282.169410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000246448,  0.000193254
2017-03-21 13:51:25.521479, slv, 06a01afffe05902c(unknown)/1,  0.000215984,  0.000025838,  0.000193254,  0.000236977, -1282.169410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000236977,  0.000193254
2017-03-21 13:51:26.521497, slv, 06a01afffe05902c(unknown)/1,  0.000215984,  0.000023113,  0.000193254,  0.000241218, -1256.331410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000241218,  0.000193254
2017-03-21 13:51:26.897288, slv, 06a01afffe05902c(unknown)/1,  0.000216389,  0.000023113,  0.000286802,  0.000241218, -1233.218410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000241218,  0.000286802
2017-03-21 13:51:27.521528, slv, 06a01afffe05902c(unknown)/1,  0.000216389,  0.000033793,  0.000286802,  0.000258741, -1233.218410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000258741,  0.000286802
2017-03-21 13:51:28.521434, slv, 06a01afffe05902c(unknown)/1,  0.000216389,  0.000001639,  0.000286802,  0.000177314, -1199.425410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000177314,  0.000286802
2017-03-21 13:51:28.637484, slv, 06a01afffe05902c(unknown)/1,  0.000216558,  0.000001639,  0.000203362,  0.000177314, -1197.786410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000177314,  0.000203362
2017-03-21 13:51:29.169440, slv, 06a01afffe05902c(unknown)/1,  0.000216234,  0.000001639,  0.000225291,  0.000177314, -1197.786410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000177314,  0.000225291
2017-03-21 13:51:29.521397, slv, 06a01afffe05902c(unknown)/1,  0.000216234, -0.000038839,  0.000225291,  0.000177630, -1197.786410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000177630,  0.000225291
2017-03-21 13:51:29.967504, slv, 06a01afffe05902c(unknown)/1,  0.000215731, -0.000038839,  0.000155977,  0.000177630, -1236.625410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000177630,  0.000155977
2017-03-21 13:51:30.521495, slv, 06a01afffe05902c(unknown)/1,  0.000215731, -0.000037635,  0.000155977,  0.000179065, -1236.625410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000179065,  0.000155977
2017-03-21 13:51:31.050602, slv, 06a01afffe05902c(unknown)/1,  0.000215161, -0.000037635,  0.000204451,  0.000179065, -1274.260410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000179065,  0.000204451
2017-03-21 13:51:31.521445, slv, 06a01afffe05902c(unknown)/1,  0.000215161, -0.000055630,  0.000204451,  0.000140567, -1274.260410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000140567,  0.000204451
2017-03-21 13:51:32.099238, slv, 06a01afffe05902c(unknown)/1,  0.000214485, -0.000055630,  0.000163564,  0.000140567, -1329.890410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000140567,  0.000163564
2017-03-21 13:51:32.521420, slv, 06a01afffe05902c(unknown)/1,  0.000214485, -0.000056542,  0.000163564,  0.000175995, -1329.890410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000175995,  0.000163564
2017-03-21 13:51:32.836616, slv, 06a01afffe05902c(unknown)/1,  0.000213743, -0.000056542,  0.000187954,  0.000175995, -1386.432410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000175995,  0.000187954
2017-03-21 13:51:33.521426, slv, 06a01afffe05902c(unknown)/1,  0.000213743, -0.000019924,  0.000187954,  0.000212384, -1386.432410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000212384,  0.000187954
2017-03-21 13:51:33.710835, slv, 06a01afffe05902c(unknown)/1,  0.000213552, -0.000019924,  0.000229727,  0.000212384, -1406.356410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000212384,  0.000229727
2017-03-21 13:51:34.178216, slv, 06a01afffe05902c(unknown)/1,  0.000213537, -0.000019924,  0.000195814,  0.000212384, -1406.356410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000212384,  0.000195814
2017-03-21 13:51:34.415496, slv, 06a01afffe05902c(unknown)/1,  0.000213581, -0.000019924,  0.000244781,  0.000212384, -1406.356410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000212384,  0.000244781
2017-03-21 13:51:34.521409, slv, 06a01afffe05902c(unknown)/1,  0.000213581, -0.000033383,  0.000244781,  0.000148173, -1406.356410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000148173,  0.000244781
2017-03-21 13:51:34.634755, slv, 06a01afffe05902c(unknown)/1,  0.000213362, -0.000033383,  0.000192850,  0.000148173, -1439.739410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000148173,  0.000192850
2017-03-21 13:51:34.677815, slv, 06a01afffe05902c(unknown)/1,  0.000212647, -0.000033383,  0.000181136,  0.000148173, -1439.739410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000148173,  0.000181136
2017-03-21 13:51:35.522369, slv, 06a01afffe05902c(unknown)/1,  0.000212647, -0.000022170,  0.000181136,  0.000233715, -1439.739410156, S, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000233715,  0.000181136
2017-03-21 13:51:36.162748, slv, 06a01afffe05902c(unknown)/1,  0.000212241, -0.000022170,  0.000183511,  0.000233715, -1461.909410156, D, 0.000219975, 1305, -0.000000542, 37256, -1583, 68,  0.000233715,  0.000183511
2017-03-21 13:51:36.521497, slv, 06a01afffe05902c(unknown)/1,  0.000212241,  0.000025586,  0.000183511,  0.000242345, -1461.909410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000242345,  0.000183511
2017-03-21 13:51:37.521559, slv, 06a01afffe05902c(unknown)/1,  0.000212241,  0.000030224,  0.000183511,  0.000242585, -1436.323410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000242585,  0.000183511
2017-03-21 13:51:37.592057, slv, 06a01afffe05902c(unknown)/1,  0.000212222,  0.000030224,  0.000184282,  0.000242585, -1406.099410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000242585,  0.000184282
2017-03-21 13:51:38.521507, slv, 06a01afffe05902c(unknown)/1,  0.000212222,  0.000037155,  0.000184282,  0.000256188, -1406.099410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000256188,  0.000184282
2017-03-21 13:51:39.012108, slv, 06a01afffe05902c(unknown)/1,  0.000212396,  0.000037155,  0.000210357,  0.000256188, -1368.944410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000256188,  0.000210357
2017-03-21 13:51:39.495488, slv, 06a01afffe05902c(unknown)/1,  0.000212615,  0.000037155,  0.000182931,  0.000256188, -1368.944410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000256188,  0.000182931
2017-03-21 13:51:39.521465, slv, 06a01afffe05902c(unknown)/1,  0.000212615,  0.000036537,  0.000182931,  0.000241723, -1368.944410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000241723,  0.000182931
2017-03-21 13:51:40.522361, slv, 06a01afffe05902c(unknown)/1,  0.000212615,  0.000021309,  0.000182931,  0.000226125, -1332.407410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000226125,  0.000182931
2017-03-21 13:51:41.080139, slv, 06a01afffe05902c(unknown)/1,  0.000212708,  0.000021309,  0.000208977,  0.000226125, -1311.098410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000226125,  0.000208977
2017-03-21 13:51:41.521512, slv, 06a01afffe05902c(unknown)/1,  0.000212708,  0.000025719,  0.000208977,  0.000250636, -1311.098410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000250636,  0.000208977
2017-03-21 13:51:41.760752, slv, 06a01afffe05902c(unknown)/1,  0.000212813,  0.000025719,  0.000191847,  0.000250636, -1285.379410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000250636,  0.000191847
2017-03-21 13:51:42.521473, slv, 06a01afffe05902c(unknown)/1,  0.000212813,  0.000016321,  0.000191847,  0.000207526, -1285.379410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000207526,  0.000191847
2017-03-21 13:51:43.313797, slv, 06a01afffe05902c(unknown)/1,  0.000212811,  0.000016321,  0.000200632,  0.000207526, -1269.058410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000207526,  0.000200632
2017-03-21 13:51:43.521431, slv, 06a01afffe05902c(unknown)/1,  0.000212811, -0.000002365,  0.000200632,  0.000213367, -1269.058410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000213367,  0.000200632
2017-03-21 13:51:44.440151, slv, 06a01afffe05902c(unknown)/1,  0.000212840, -0.000002365,  0.000237030,  0.000213367, -1271.423410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000213367,  0.000237030
2017-03-21 13:51:44.521539, slv, 06a01afffe05902c(unknown)/1,  0.000212840, -0.000007870,  0.000237030,  0.000196543, -1271.423410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000196543,  0.000237030
2017-03-21 13:51:45.522289, slv, 06a01afffe05902c(unknown)/1,  0.000212840, -0.000024566,  0.000237030,  0.000180004, -1279.293410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000180004,  0.000237030
2017-03-21 13:51:45.901888, slv, 06a01afffe05902c(unknown)/1,  0.000212911, -0.000024566,  0.000239132,  0.000180004, -1303.859410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000180004,  0.000239132
2017-03-21 13:51:46.233382, slv, 06a01afffe05902c(unknown)/1,  0.000212458, -0.000024566,  0.000136654,  0.000180004, -1303.859410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000180004,  0.000136654
2017-03-21 13:51:46.521504, slv, 06a01afffe05902c(unknown)/1,  0.000212458, -0.000012459,  0.000136654,  0.000220377, -1303.859410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000220377,  0.000136654
2017-03-21 13:51:47.061507, slv, 06a01afffe05902c(unknown)/1,  0.000211936, -0.000012459,  0.000179109,  0.000220377, -1316.318410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000220377,  0.000179109
2017-03-21 13:51:47.318149, slv, 06a01afffe05902c(unknown)/1,  0.000211772, -0.000012459,  0.000185839,  0.000220377, -1316.318410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000220377,  0.000185839
2017-03-21 13:51:47.521428, slv, 06a01afffe05902c(unknown)/1,  0.000211772, -0.000014511,  0.000185839,  0.000174832, -1316.318410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000174832,  0.000185839
2017-03-21 13:51:48.325456, slv, 06a01afffe05902c(unknown)/1,  0.000211544, -0.000014511,  0.000207773,  0.000174832, -1330.829410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000174832,  0.000207773
2017-03-21 13:51:48.521415, slv, 06a01afffe05902c(unknown)/1,  0.000211544, -0.000033819,  0.000207773,  0.000180845, -1330.829410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000180845,  0.000207773
2017-03-21 13:51:49.521471, slv, 06a01afffe05902c(unknown)/1,  0.000211544, -0.000016814,  0.000207773,  0.000208614, -1364.648410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000208614,  0.000207773
2017-03-21 13:51:49.851552, slv, 06a01afffe05902c(unknown)/1,  0.000211305, -0.000016814,  0.000193775,  0.000208614, -1381.462410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000208614,  0.000193775
2017-03-21 13:51:50.274473, slv, 06a01afffe05902c(unknown)/1,  0.000211229, -0.000016814,  0.000214665,  0.000208614, -1381.462410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000208614,  0.000214665
2017-03-21 13:51:50.521407, slv, 06a01afffe05902c(unknown)/1,  0.000211229, -0.000030940,  0.000214665,  0.000152279, -1381.462410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000152279,  0.000214665
2017-03-21 13:51:50.883199, slv, 06a01afffe05902c(unknown)/1,  0.000210953, -0.000030940,  0.000198588,  0.000152279, -1412.402410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000152279,  0.000198588
2017-03-21 13:51:51.521469, slv, 06a01afffe05902c(unknown)/1,  0.000210953, -0.000049665,  0.000198588,  0.000170573, -1412.402410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000170573,  0.000198588
2017-03-21 13:51:51.599537, slv, 06a01afffe05902c(unknown)/1,  0.000210549, -0.000049665,  0.000218970,  0.000170573, -1462.067410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000170573,  0.000218970
2017-03-21 13:51:51.743146, slv, 06a01afffe05902c(unknown)/1,  0.000210399, -0.000049665,  0.000243703,  0.000170573, -1462.067410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000170573,  0.000243703
2017-03-21 13:51:52.521537, slv, 06a01afffe05902c(unknown)/1,  0.000210399, -0.000001736,  0.000243703,  0.000247307, -1462.067410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000247307,  0.000243703
2017-03-21 13:51:53.514136, slv, 06a01afffe05902c(unknown)/1,  0.000210639, -0.000001736,  0.000241410,  0.000247307, -1463.803410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000247307,  0.000241410
2017-03-21 13:51:53.521423, slv, 06a01afffe05902c(unknown)/1,  0.000210639,  0.000022532,  0.000241410,  0.000218795, -1463.803410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000218795,  0.000241410
2017-03-21 13:51:54.184502, slv, 06a01afffe05902c(unknown)/1,  0.000210724,  0.000022532,  0.000156770,  0.000218795, -1441.271410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000218795,  0.000156770
2017-03-21 13:51:54.521450, slv, 06a01afffe05902c(unknown)/1,  0.000210724, -0.000002998,  0.000156770,  0.000196572, -1441.271410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000196572,  0.000156770
2017-03-21 13:51:55.522425, slv, 06a01afffe05902c(unknown)/1,  0.000210724,  0.000026051,  0.000156770,  0.000276978, -1444.269410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000276978,  0.000156770
2017-03-21 13:51:56.068283, slv, 06a01afffe05902c(unknown)/1,  0.000210546,  0.000026051,  0.000144860,  0.000276978, -1418.218410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000276978,  0.000144860
2017-03-21 13:51:56.371072, slv, 06a01afffe05902c(unknown)/1,  0.000210798,  0.000026051,  0.000207778,  0.000276978, -1418.218410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000276978,  0.000207778
2017-03-21 13:51:56.521474, slv, 06a01afffe05902c(unknown)/1,  0.000210798,  0.000045251,  0.000207778,  0.000235046, -1418.218410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000235046,  0.000207778
2017-03-21 13:51:57.521440, slv, 06a01afffe05902c(unknown)/1,  0.000210798,  0.000000945,  0.000207778,  0.000188439, -1372.967410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000188439,  0.000207778
2017-03-21 13:51:57.839445, slv, 06a01afffe05902c(unknown)/1,  0.000210951,  0.000000945,  0.000209086,  0.000188439, -1372.022410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000188439,  0.000209086
2017-03-21 13:51:58.521500, slv, 06a01afffe05902c(unknown)/1,  0.000210951, -0.000001796,  0.000209086,  0.000229717, -1372.022410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000229717,  0.000209086
2017-03-21 13:51:58.806154, slv, 06a01afffe05902c(unknown)/1,  0.000210980, -0.000001796,  0.000223989,  0.000229717, -1373.818410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000229717,  0.000223989
2017-03-21 13:51:59.521518, slv, 06a01afffe05902c(unknown)/1,  0.000210980,  0.000021216,  0.000223989,  0.000234647, -1373.818410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000234647,  0.000223989
2017-03-21 13:52:00.157440, slv, 06a01afffe05902c(unknown)/1,  0.000210886,  0.000021216,  0.000131410,  0.000234647, -1352.602410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000234647,  0.000131410
2017-03-21 13:52:00.363103, slv, 06a01afffe05902c(unknown)/1,  0.000210746,  0.000021216,  0.000206912,  0.000234647, -1352.602410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000234647,  0.000206912
2017-03-21 13:52:00.528760, slv, 06a01afffe05902c(unknown)/1,  0.000210746,  0.000073003,  0.000206912,  0.000333087, -1352.602410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000333087,  0.000206912
2017-03-21 13:52:01.521525, slv, 06a01afffe05902c(unknown)/1,  0.000210746,  0.000102915,  0.000206912,  0.000294236, -1279.599410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000294236,  0.000206912
2017-03-21 13:52:02.204360, slv, 06a01afffe05902c(unknown)/1,  0.000213442,  0.000102915,  0.000797332,  0.000294236, -1176.684410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000294236,  0.000797332
2017-03-21 13:52:02.521492, slv, 06a01afffe05902c(unknown)/1,  0.000213442,  0.000033301,  0.000797332,  0.000196553, -1176.684410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000196553,  0.000797332
2017-03-21 13:52:03.521434, slv, 06a01afffe05902c(unknown)/1,  0.000213442, -0.000021922,  0.000797332,  0.000186486, -1143.383410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000186486,  0.000797332
2017-03-21 13:52:04.022449, slv, 06a01afffe05902c(unknown)/1,  0.000215922, -0.000021922,  0.000210651,  0.000186486, -1165.305410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000186486,  0.000210651
2017-03-21 13:52:04.465141, slv, 06a01afffe05902c(unknown)/1,  0.000215719, -0.000021922,  0.000228131,  0.000186486, -1165.305410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000186486,  0.000228131
2017-03-21 13:52:04.521354, slv, 06a01afffe05902c(unknown)/1,  0.000215719, -0.000047204,  0.000228131,  0.000148267, -1165.305410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000148267,  0.000228131
2017-03-21 13:52:04.524879, slv, 06a01afffe05902c(unknown)/1,  0.000215316, -0.000047204,  0.000196868,  0.000148267, -1212.509410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000148267,  0.000196868
2017-03-21 13:52:05.522292, slv, 06a01afffe05902c(unknown)/1,  0.000215316, -0.000022486,  0.000196868,  0.000237796, -1212.509410156, S, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000237796,  0.000196868
2017-03-21 13:52:06.386547, slv, 06a01afffe05902c(unknown)/1,  0.000215103, -0.000022486,  0.000223777,  0.000237796, -1234.995410156, D, 0.000215177, 1187, 0.000006933, 31693, -1425, 138,  0.000237796,  0.000223777
2017-03-21 13:52:06.521425, slv, 06a01afffe05902c(unknown)/1,  0.000215103,  0.000000216,  0.000223777,  0.000193055, -1234.995410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000193055,  0.000223777
2017-03-21 13:52:07.521454, slv, 06a01afffe05902c(unknown)/1,  0.000215103, -0.000004602,  0.000223777,  0.000227947, -1234.779410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000227947,  0.000223777
2017-03-21 13:52:08.313962, slv, 06a01afffe05902c(unknown)/1,  0.000215167, -0.000004602,  0.000187331,  0.000227947, -1239.381410156, D, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000227947,  0.000187331
2017-03-21 13:52:08.521487, slv, 06a01afffe05902c(unknown)/1,  0.000215167,  0.000018129,  0.000187331,  0.000238581, -1239.381410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000238581,  0.000187331
2017-03-21 13:52:09.521538, slv, 06a01afffe05902c(unknown)/1,  0.000215167,  0.000044525,  0.000187331,  0.000280803, -1221.252410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000280803,  0.000187331
2017-03-21 13:52:09.802996, slv, 06a01afffe05902c(unknown)/1,  0.000215368,  0.000044525,  0.000216105,  0.000280803, -1176.727410156, D, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000280803,  0.000216105
2017-03-21 13:52:10.521417, slv, 06a01afffe05902c(unknown)/1,  0.000215368,  0.000005673,  0.000216105,  0.000161078, -1176.727410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000161078,  0.000216105
2017-03-21 13:52:11.084492, slv, 06a01afffe05902c(unknown)/1,  0.000215390,  0.000005673,  0.000209091,  0.000161078, -1171.054410156, D, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000161078,  0.000209091
2017-03-21 13:52:11.495148, slv, 06a01afffe05902c(unknown)/1,  0.000214915,  0.000005673,  0.000208829,  0.000161078, -1171.054410156, D, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000161078,  0.000208829
2017-03-21 13:52:11.521374, slv, 06a01afffe05902c(unknown)/1,  0.000214915, -0.000058651,  0.000208829,  0.000151903, -1171.054410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000151903,  0.000208829
2017-03-21 13:52:12.521407, slv, 06a01afffe05902c(unknown)/1,  0.000214915, -0.000066624,  0.000208829,  0.000144678, -1229.705410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000144678,  0.000208829
2017-03-21 13:52:12.568680, slv, 06a01afffe05902c(unknown)/1,  0.000214496, -0.000066624,  0.000237731,  0.000144678, -1296.329410156, D, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000144678,  0.000237731
2017-03-21 13:52:13.521430, slv, 06a01afffe05902c(unknown)/1,  0.000214496, -0.000047983,  0.000237731,  0.000188766, -1296.329410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000188766,  0.000237731
2017-03-21 13:52:14.521425, slv, 06a01afffe05902c(unknown)/1,  0.000214496, -0.000038613,  0.000237731,  0.000162999, -1344.312410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000162999,  0.000237731
2017-03-21 13:52:14.530549, slv, 06a01afffe05902c(unknown)/1,  0.000214097, -0.000038613,  0.000210459,  0.000162999, -1382.925410156, D, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000162999,  0.000210459
2017-03-21 13:52:15.521482, slv, 06a01afffe05902c(unknown)/1,  0.000214097, -0.000012115,  0.000210459,  0.000241364, -1382.925410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000241364,  0.000210459
2017-03-21 13:52:16.494173, slv, 06a01afffe05902c(unknown)/1,  0.000214015, -0.000012115,  0.000220546,  0.000241364, -1395.040410156, D, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000241364,  0.000220546
2017-03-21 13:52:16.521378, slv, 06a01afffe05902c(unknown)/1,  0.000214015, -0.000014439,  0.000220546,  0.000157871, -1395.040410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000157871,  0.000220546
2017-03-21 13:52:16.693957, slv, 06a01afffe05902c(unknown)/1,  0.000214222, -0.000014439,  0.000289359,  0.000157871, -1409.479410156, D, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000157871,  0.000289359
2017-03-21 13:52:17.521503, slv, 06a01afffe05902c(unknown)/1,  0.000214222,  0.000003598,  0.000289359,  0.000277563, -1409.479410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000277563,  0.000289359
2017-03-21 13:52:18.117268, slv, 06a01afffe05902c(unknown)/1,  0.000214342,  0.000003598,  0.000162905,  0.000277563, -1405.881410156, D, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000277563,  0.000162905
2017-03-21 13:52:18.412217, slv, 06a01afffe05902c(unknown)/1,  0.000214461,  0.000003598,  0.000169694,  0.000277563, -1405.881410156, D, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000277563,  0.000169694
2017-03-21 13:52:18.521472, slv, 06a01afffe05902c(unknown)/1,  0.000214461,  0.000034208,  0.000169694,  0.000219538, -1405.881410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000219538,  0.000169694
2017-03-21 13:52:19.439884, slv, 06a01afffe05902c(unknown)/1,  0.000214330,  0.000034208,  0.000157408,  0.000219538, -1371.673410156, D, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000219538,  0.000157408
2017-03-21 13:52:19.521462, slv, 06a01afffe05902c(unknown)/1,  0.000214330,  0.000014091,  0.000157408,  0.000237437, -1371.673410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000237437,  0.000157408
2017-03-21 13:52:20.521573, slv, 06a01afffe05902c(unknown)/1,  0.000214330,  0.000049770,  0.000157408,  0.000290764, -1357.582410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000290764,  0.000157408
2017-03-21 13:52:21.119925, slv, 06a01afffe05902c(unknown)/1,  0.000214439,  0.000049770,  0.000217608,  0.000290764, -1307.812410156, D, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000290764,  0.000217608
2017-03-21 13:52:21.522281, slv, 06a01afffe05902c(unknown)/1,  0.000214439,  0.000052065,  0.000217608,  0.000242135, -1307.812410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000242135,  0.000217608
2017-03-21 13:52:22.422071, slv, 06a01afffe05902c(unknown)/1,  0.000215024,  0.000052065,  0.000256967,  0.000242135, -1255.747410156, D, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000242135,  0.000256967
2017-03-21 13:52:22.521448, slv, 06a01afffe05902c(unknown)/1,  0.000215024,  0.000013596,  0.000256967,  0.000214520, -1255.747410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000214520,  0.000256967
2017-03-21 13:52:22.975719, slv, 06a01afffe05902c(unknown)/1,  0.000215272,  0.000013596,  0.000210057,  0.000214520, -1242.151410156, D, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000214520,  0.000210057
2017-03-21 13:52:23.078346, slv, 06a01afffe05902c(unknown)/1,  0.000215111,  0.000013596,  0.000180799,  0.000214520, -1242.151410156, D, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000214520,  0.000180799
2017-03-21 13:52:23.521527, slv, 06a01afffe05902c(unknown)/1,  0.000215111,  0.000033574,  0.000180799,  0.000282763, -1242.151410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000282763,  0.000180799
2017-03-21 13:52:24.521491, slv, 06a01afffe05902c(unknown)/1,  0.000215111,  0.000047125,  0.000180799,  0.000241710, -1208.577410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000241710,  0.000180799
2017-03-21 13:52:24.989046, slv, 06a01afffe05902c(unknown)/1,  0.000215002,  0.000047125,  0.000195526,  0.000241710, -1161.452410156, D, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000241710,  0.000195526
2017-03-21 13:52:25.521536, slv, 06a01afffe05902c(unknown)/1,  0.000215002,  0.000043317,  0.000195526,  0.000275038, -1161.452410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000275038,  0.000195526
2017-03-21 13:52:26.259009, slv, 06a01afffe05902c(unknown)/1,  0.000215396,  0.000043317,  0.000248636,  0.000275038, -1118.135410156, D, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000275038,  0.000248636
2017-03-21 13:52:26.504948, slv, 06a01afffe05902c(unknown)/1,  0.000216086,  0.000043317,  0.000239569,  0.000275038, -1118.135410156, D, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000275038,  0.000239569
2017-03-21 13:52:26.521362, slv, 06a01afffe05902c(unknown)/1,  0.000216086,  0.000001222,  0.000239569,  0.000158494, -1118.135410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000158494,  0.000239569
2017-03-21 13:52:27.521462, slv, 06a01afffe05902c(unknown)/1,  0.000216086, -0.000019458,  0.000239569,  0.000234762, -1116.913410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000234762,  0.000239569
2017-03-21 13:52:28.186467, slv, 06a01afffe05902c(unknown)/1,  0.000216470, -0.000019458,  0.000213267,  0.000234762, -1136.371410156, D, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000234762,  0.000213267
2017-03-21 13:52:28.521481, slv, 06a01afffe05902c(unknown)/1,  0.000216470,  0.000025526,  0.000213267,  0.000248846, -1136.371410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000248846,  0.000213267
2017-03-21 13:52:29.521472, slv, 06a01afffe05902c(unknown)/1,  0.000216470,  0.000041353,  0.000213267,  0.000266800, -1110.845410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000266800,  0.000213267
2017-03-21 13:52:30.126687, slv, 06a01afffe05902c(unknown)/1,  0.000216900,  0.000041353,  0.000261208,  0.000266800, -1069.492410156, D, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000266800,  0.000261208
2017-03-21 13:52:30.256346, slv, 06a01afffe05902c(unknown)/1,  0.000217427,  0.000041353,  0.000207695,  0.000266800, -1069.492410156, D, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000266800,  0.000207695
2017-03-21 13:52:30.521426, slv, 06a01afffe05902c(unknown)/1,  0.000217427,  0.000018088,  0.000207695,  0.000203272, -1069.492410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000203272,  0.000207695
2017-03-21 13:52:31.521487, slv, 06a01afffe05902c(unknown)/1,  0.000217427,  0.000000761,  0.000207695,  0.000233104, -1051.404410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000233104,  0.000207695
2017-03-21 13:52:32.240432, slv, 06a01afffe05902c(unknown)/1,  0.000217590,  0.000000761,  0.000203853,  0.000233104, -1050.643410156, D, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000233104,  0.000203853
2017-03-21 13:52:32.531329, slv, 06a01afffe05902c(unknown)/1,  0.000217590, -0.000009603,  0.000203853,  0.000182708, -1050.643410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000182708,  0.000203853
2017-03-21 13:52:33.521446, slv, 06a01afffe05902c(unknown)/1,  0.000217590, -0.000016230,  0.000203853,  0.000220013, -1060.246410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000220013,  0.000203853
2017-03-21 13:52:33.648909, slv, 06a01afffe05902c(unknown)/1,  0.000217799, -0.000016230,  0.000266915,  0.000220013, -1076.476410156, D, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000220013,  0.000266915
2017-03-21 13:52:34.521459, slv, 06a01afffe05902c(unknown)/1,  0.000217799,  0.000005880,  0.000266915,  0.000227137, -1076.476410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000227137,  0.000266915
2017-03-21 13:52:34.745116, slv, 06a01afffe05902c(unknown)/1,  0.000218329,  0.000005880,  0.000292788,  0.000227137, -1070.596410156, D, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000227137,  0.000292788
2017-03-21 13:52:35.521461, slv, 06a01afffe05902c(unknown)/1,  0.000218329,  0.000003125,  0.000292788,  0.000215241, -1070.596410156, S, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000215241,  0.000292788
2017-03-21 13:52:36.080434, slv, 06a01afffe05902c(unknown)/1,  0.000218695,  0.000003125,  0.000231802,  0.000215241, -1067.471410156, D, 0.000212174, 1600, 0.000007564, 34130, -1333, 89,  0.000215241,  0.000231802
2017-03-21 13:52:36.521413, slv, 06a01afffe05902c(unknown)/1,  0.000218695, -0.000023392,  0.000231802,  0.000174999, -1067.471410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000174999,  0.000231802
2017-03-21 13:52:37.522236, slv, 06a01afffe05902c(unknown)/1,  0.000218695, -0.000023205,  0.000231802,  0.000215980, -1090.863410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000215980,  0.000231802
2017-03-21 13:52:37.694166, slv, 06a01afffe05902c(unknown)/1,  0.000218888, -0.000023205,  0.000261153,  0.000215980, -1114.068410156, D, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000215980,  0.000261153
2017-03-21 13:52:38.521414, slv, 06a01afffe05902c(unknown)/1,  0.000218888, -0.000028909,  0.000261153,  0.000163783, -1114.068410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000163783,  0.000261153
2017-03-21 13:52:38.630790, slv, 06a01afffe05902c(unknown)/1,  0.000218790, -0.000028909,  0.000209550,  0.000163783, -1142.977410156, D, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000163783,  0.000209550
2017-03-21 13:52:39.521412, slv, 06a01afffe05902c(unknown)/1,  0.000218790, -0.000044777,  0.000209550,  0.000184339, -1142.977410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000184339,  0.000209550
2017-03-21 13:52:39.784595, slv, 06a01afffe05902c(unknown)/1,  0.000218276, -0.000044777,  0.000185807,  0.000184339, -1187.754410156, D, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000184339,  0.000185807
2017-03-21 13:52:39.841045, slv, 06a01afffe05902c(unknown)/1,  0.000218014, -0.000044777,  0.000251440,  0.000184339, -1187.754410156, D, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000184339,  0.000251440
2017-03-21 13:52:40.521504, slv, 06a01afffe05902c(unknown)/1,  0.000218014,  0.000007106,  0.000251440,  0.000266677, -1187.754410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000266677,  0.000251440
2017-03-21 13:52:40.837465, slv, 06a01afffe05902c(unknown)/1,  0.000218095,  0.000007106,  0.000190413,  0.000266677, -1180.648410156, D, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000266677,  0.000190413
2017-03-21 13:52:41.521443, slv, 06a01afffe05902c(unknown)/1,  0.000218095,  0.000016550,  0.000190413,  0.000202533, -1180.648410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000202533,  0.000190413
2017-03-21 13:52:41.852738, slv, 06a01afffe05902c(unknown)/1,  0.000218313,  0.000016550,  0.000268568,  0.000202533, -1164.098410156, D, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000202533,  0.000268568
2017-03-21 13:52:42.522136, slv, 06a01afffe05902c(unknown)/1,  0.000218313, -0.000032679,  0.000268568,  0.000168516, -1164.098410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000168516,  0.000268568
2017-03-21 13:52:43.521480, slv, 06a01afffe05902c(unknown)/1,  0.000218313, -0.000038346,  0.000268568,  0.000191416, -1196.777410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000191416,  0.000268568
2017-03-21 13:52:43.836322, slv, 06a01afffe05902c(unknown)/1,  0.000218404, -0.000038346,  0.000233975,  0.000191416, -1235.123410156, D, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000191416,  0.000233975
2017-03-21 13:52:44.321674, slv, 06a01afffe05902c(unknown)/1,  0.000218247, -0.000038346,  0.000216647,  0.000191416, -1235.123410156, D, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000191416,  0.000216647
2017-03-21 13:52:44.521430, slv, 06a01afffe05902c(unknown)/1,  0.000218247, -0.000041399,  0.000216647,  0.000162345, -1235.123410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000162345,  0.000216647
2017-03-21 13:52:44.618133, slv, 06a01afffe05902c(unknown)/1,  0.000217946, -0.000041399,  0.000225471,  0.000162345, -1276.522410156, D, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000162345,  0.000225471
2017-03-21 13:52:45.012326, slv, 06a01afffe05902c(unknown)/1,  0.000217372, -0.000041399,  0.000174775,  0.000162345, -1276.522410156, D, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000162345,  0.000174775
2017-03-21 13:52:45.521460, slv, 06a01afffe05902c(unknown)/1,  0.000217372, -0.000043379,  0.000174775,  0.000186516, -1276.522410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000186516,  0.000174775
2017-03-21 13:52:46.521491, slv, 06a01afffe05902c(unknown)/1,  0.000217372, -0.000010332,  0.000174775,  0.000227564, -1319.901410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000227564,  0.000174775
2017-03-21 13:52:46.571138, slv, 06a01afffe05902c(unknown)/1,  0.000217166, -0.000010332,  0.000252081,  0.000227564, -1330.233410156, D, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000227564,  0.000252081
2017-03-21 13:52:46.829286, slv, 06a01afffe05902c(unknown)/1,  0.000217248, -0.000010332,  0.000182449,  0.000227564, -1330.233410156, D, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000227564,  0.000182449
2017-03-21 13:52:47.186930, slv, 06a01afffe05902c(unknown)/1,  0.000217079, -0.000010332,  0.000188278,  0.000227564, -1330.233410156, D, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000227564,  0.000188278
2017-03-21 13:52:47.522273, slv, 06a01afffe05902c(unknown)/1,  0.000217079,  0.000007725,  0.000188278,  0.000222338, -1330.233410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000222338,  0.000188278
2017-03-21 13:52:48.521419, slv, 06a01afffe05902c(unknown)/1,  0.000217079, -0.000017316,  0.000188278,  0.000177189, -1322.508410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000177189,  0.000188278
2017-03-21 13:52:48.945257, slv, 06a01afffe05902c(unknown)/1,  0.000216799, -0.000017316,  0.000203699,  0.000177189, -1339.824410156, D, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000177189,  0.000203699
2017-03-21 13:52:49.521532, slv, 06a01afffe05902c(unknown)/1,  0.000216799,  0.000016939,  0.000203699,  0.000290568, -1339.824410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000290568,  0.000203699
2017-03-21 13:52:50.521490, slv, 06a01afffe05902c(unknown)/1,  0.000216799,  0.000042423,  0.000203699,  0.000227878, -1322.885410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000227878,  0.000203699
2017-03-21 13:52:50.626954, slv, 06a01afffe05902c(unknown)/1,  0.000216816,  0.000042423,  0.000262772,  0.000227878, -1280.462410156, D, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000227878,  0.000262772
2017-03-21 13:52:51.279338, slv, 06a01afffe05902c(unknown)/1,  0.000216957,  0.000042423,  0.000184737,  0.000227878, -1280.462410156, D, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000227878,  0.000184737
2017-03-21 13:52:51.521441, slv, 06a01afffe05902c(unknown)/1,  0.000216957,  0.000004046,  0.000184737,  0.000213970, -1280.462410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000213970,  0.000184737
2017-03-21 13:52:52.065084, slv, 06a01afffe05902c(unknown)/1,  0.000216774,  0.000004046,  0.000194507,  0.000213970, -1276.416410156, D, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000213970,  0.000194507
2017-03-21 13:52:52.522174, slv, 06a01afffe05902c(unknown)/1,  0.000216774, -0.000003201,  0.000194507,  0.000213357, -1276.416410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000213357,  0.000194507
2017-03-21 13:52:53.426380, slv, 06a01afffe05902c(unknown)/1,  0.000216656, -0.000003201,  0.000215046,  0.000213357, -1279.617410156, D, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000213357,  0.000215046
2017-03-21 13:52:53.521452, slv, 06a01afffe05902c(unknown)/1,  0.000216656, -0.000014990,  0.000215046,  0.000190091, -1279.617410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000190091,  0.000215046
2017-03-21 13:52:54.521484, slv, 06a01afffe05902c(unknown)/1,  0.000216656, -0.000032335,  0.000215046,  0.000178550, -1294.607410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000178550,  0.000215046
2017-03-21 13:52:55.380873, slv, 06a01afffe05902c(unknown)/1,  0.000216494, -0.000032335,  0.000218238,  0.000178550, -1326.942410156, D, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000178550,  0.000218238
2017-03-21 13:52:55.521455, slv, 06a01afffe05902c(unknown)/1,  0.000216494, -0.000031485,  0.000218238,  0.000191629, -1326.942410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000191629,  0.000218238
2017-03-21 13:52:56.521459, slv, 06a01afffe05902c(unknown)/1,  0.000216494, -0.000011795,  0.000218238,  0.000217768, -1358.427410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000217768,  0.000218238
2017-03-21 13:52:56.720084, slv, 06a01afffe05902c(unknown)/1,  0.000216336, -0.000011795,  0.000210960,  0.000217768, -1370.222410156, D, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000217768,  0.000210960
2017-03-21 13:52:57.522204, slv, 06a01afffe05902c(unknown)/1,  0.000216336, -0.000000559,  0.000210960,  0.000213943, -1370.222410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000213943,  0.000210960
2017-03-21 13:52:58.183889, slv, 06a01afffe05902c(unknown)/1,  0.000216142, -0.000000559,  0.000172912,  0.000213943, -1370.781410156, D, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000213943,  0.000172912
2017-03-21 13:52:58.521552, slv, 06a01afffe05902c(unknown)/1,  0.000216142,  0.000032412,  0.000172912,  0.000283359, -1370.781410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000283359,  0.000172912
2017-03-21 13:52:59.521467, slv, 06a01afffe05902c(unknown)/1,  0.000216142,  0.000033781,  0.000172912,  0.000216489, -1338.369410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000216489,  0.000172912
2017-03-21 13:53:00.049006, slv, 06a01afffe05902c(unknown)/1,  0.000215830,  0.000033781,  0.000181254,  0.000216489, -1304.588410156, D, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000216489,  0.000181254
2017-03-21 13:53:00.521487, slv, 06a01afffe05902c(unknown)/1,  0.000215830,  0.000003794,  0.000181254,  0.000223073, -1304.588410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000223073,  0.000181254
2017-03-21 13:53:00.657838, slv, 06a01afffe05902c(unknown)/1,  0.000215579,  0.000003794,  0.000178301,  0.000223073, -1300.794410156, D, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000223073,  0.000178301
2017-03-21 13:53:01.521436, slv, 06a01afffe05902c(unknown)/1,  0.000215579, -0.000009356,  0.000178301,  0.000189624, -1300.794410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000189624,  0.000178301
2017-03-21 13:53:02.367730, slv, 06a01afffe05902c(unknown)/1,  0.000215279, -0.000009356,  0.000194495,  0.000189624, -1310.150410156, D, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000189624,  0.000194495
2017-03-21 13:53:02.522241, slv, 06a01afffe05902c(unknown)/1,  0.000215279, -0.000006108,  0.000194495,  0.000229018, -1310.150410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000229018,  0.000194495
2017-03-21 13:53:03.521463, slv, 06a01afffe05902c(unknown)/1,  0.000215279,  0.000003804,  0.000194495,  0.000209149, -1316.258410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000209149,  0.000194495
2017-03-21 13:53:03.914099, slv, 06a01afffe05902c(unknown)/1,  0.000215145,  0.000003804,  0.000233466,  0.000209149, -1312.454410156, D, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000209149,  0.000233466
2017-03-21 13:53:04.462971, slv, 06a01afffe05902c(unknown)/1,  0.000215159,  0.000003804,  0.000212470,  0.000209149, -1312.454410156, D, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000209149,  0.000212470
2017-03-21 13:53:04.521443, slv, 06a01afffe05902c(unknown)/1,  0.000215159, -0.000014389,  0.000212470,  0.000192511, -1312.454410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000192511,  0.000212470
2017-03-21 13:53:05.521534, slv, 06a01afffe05902c(unknown)/1,  0.000215159,  0.000006546,  0.000212470,  0.000250900, -1326.843410156, S, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000250900,  0.000212470
2017-03-21 13:53:06.302406, slv, 06a01afffe05902c(unknown)/1,  0.000215242,  0.000006546,  0.000209344,  0.000250900, -1320.297410156, D, 0.000215614, 1405, 0.000005584, 31571, -1211, 120,  0.000250900,  0.000209344
2017-03-21 13:53:06.521450, slv, 06a01afffe05902c(unknown)/1,  0.000215242,  0.000012395,  0.000209344,  0.000204291, -1320.297410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000204291,  0.000209344
2017-03-21 13:53:07.522262, slv, 06a01afffe05902c(unknown)/1,  0.000215242, -0.000008431,  0.000209344,  0.000209330, -1307.902410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000209330,  0.000209344
2017-03-21 13:53:07.832615, slv, 06a01afffe05902c(unknown)/1,  0.000215203, -0.000008431,  0.000181533,  0.000209330, -1316.333410156, D, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000209330,  0.000181533
2017-03-21 13:53:08.521484, slv, 06a01afffe05902c(unknown)/1,  0.000215203,  0.000024241,  0.000181533,  0.000269597, -1316.333410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000269597,  0.000181533
2017-03-21 13:53:09.521522, slv, 06a01afffe05902c(unknown)/1,  0.000215203,  0.000048705,  0.000181533,  0.000258219, -1292.092410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000258219,  0.000181533
2017-03-21 13:53:09.789762, slv, 06a01afffe05902c(unknown)/1,  0.000215204,  0.000048705,  0.000211936,  0.000258219, -1243.387410156, D, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000258219,  0.000211936
2017-03-21 13:53:10.521487, slv, 06a01afffe05902c(unknown)/1,  0.000215204,  0.000030875,  0.000211936,  0.000233938, -1243.387410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000233938,  0.000211936
2017-03-21 13:53:10.725271, slv, 06a01afffe05902c(unknown)/1,  0.000215506,  0.000030875,  0.000233942,  0.000233938, -1212.512410156, D, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000233938,  0.000233942
2017-03-21 13:53:11.521465, slv, 06a01afffe05902c(unknown)/1,  0.000215506,  0.000008903,  0.000233942,  0.000214577, -1212.512410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000214577,  0.000233942
2017-03-21 13:53:11.590656, slv, 06a01afffe05902c(unknown)/1,  0.000215570,  0.000008903,  0.000195849,  0.000214577, -1203.609410156, D, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000214577,  0.000195849
2017-03-21 13:53:12.525966, slv, 06a01afffe05902c(unknown)/1,  0.000215570,  0.000005564,  0.000195849,  0.000227627, -1203.609410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000227627,  0.000195849
2017-03-21 13:53:13.161372, slv, 06a01afffe05902c(unknown)/1,  0.000215415,  0.000005564,  0.000184463,  0.000227627, -1198.045410156, D, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000227627,  0.000184463
2017-03-21 13:53:13.521442, slv, 06a01afffe05902c(unknown)/1,  0.000215415, -0.000000304,  0.000184463,  0.000202750, -1198.045410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000202750,  0.000184463
2017-03-21 13:53:14.522000, slv, 06a01afffe05902c(unknown)/1,  0.000215415, -0.000050310,  0.000184463,  0.000127459, -1198.349410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000127459,  0.000184463
2017-03-21 13:53:15.033535, slv, 06a01afffe05902c(unknown)/1,  0.000215118, -0.000050310,  0.000246088,  0.000127459, -1248.659410156, D, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000127459,  0.000246088
2017-03-21 13:53:15.052515, slv, 06a01afffe05902c(unknown)/1,  0.000214435, -0.000050310,  0.000184685,  0.000127459, -1248.659410156, D, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000127459,  0.000184685
2017-03-21 13:53:15.521532, slv, 06a01afffe05902c(unknown)/1,  0.000214435, -0.000027951,  0.000184685,  0.000246490, -1248.659410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000246490,  0.000184685
2017-03-21 13:53:16.521493, slv, 06a01afffe05902c(unknown)/1,  0.000214435,  0.000041306,  0.000184685,  0.000264994, -1276.610410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000264994,  0.000184685
2017-03-21 13:53:16.679461, slv, 06a01afffe05902c(unknown)/1,  0.000214040,  0.000041306,  0.000179588,  0.000264994, -1235.304410156, D, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000264994,  0.000179588
2017-03-21 13:53:17.524696, slv, 06a01afffe05902c(unknown)/1,  0.000214040,  0.000034121,  0.000179588,  0.000231724, -1235.304410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000231724,  0.000179588
2017-03-21 13:53:17.547832, slv, 06a01afffe05902c(unknown)/1,  0.000214042,  0.000034121,  0.000180387,  0.000231724, -1201.183410156, D, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000231724,  0.000180387
2017-03-21 13:53:18.521444, slv, 06a01afffe05902c(unknown)/1,  0.000214042, -0.000001063,  0.000180387,  0.000194231, -1201.183410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000194231,  0.000180387
2017-03-21 13:53:18.582138, slv, 06a01afffe05902c(unknown)/1,  0.000213946, -0.000001063,  0.000225281,  0.000194231, -1202.246410156, D, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000194231,  0.000225281
2017-03-21 13:53:19.521410, slv, 06a01afffe05902c(unknown)/1,  0.000213946, -0.000031489,  0.000225281,  0.000170778, -1202.246410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000170778,  0.000225281
2017-03-21 13:53:20.192564, slv, 06a01afffe05902c(unknown)/1,  0.000213788, -0.000031489,  0.000224943,  0.000170778, -1233.735410156, D, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000170778,  0.000224943
2017-03-21 13:53:20.521442, slv, 06a01afffe05902c(unknown)/1,  0.000213788, -0.000051298,  0.000224943,  0.000154360, -1233.735410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000154360,  0.000224943
2017-03-21 13:53:21.521451, slv, 06a01afffe05902c(unknown)/1,  0.000213788, -0.000026574,  0.000224943,  0.000220068, -1285.033410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000220068,  0.000224943
2017-03-21 13:53:21.546096, slv, 06a01afffe05902c(unknown)/1,  0.000213775, -0.000026574,  0.000235965,  0.000220068, -1311.607410156, D, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000220068,  0.000235965
2017-03-21 13:53:22.522304, slv, 06a01afffe05902c(unknown)/1,  0.000213775,  0.000020031,  0.000235965,  0.000247558, -1311.607410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000247558,  0.000235965
2017-03-21 13:53:22.876768, slv, 06a01afffe05902c(unknown)/1,  0.000214144,  0.000020031,  0.000245974,  0.000247558, -1291.576410156, D, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000247558,  0.000245974
2017-03-21 13:53:22.881001, slv, 06a01afffe05902c(unknown)/1,  0.000214518,  0.000020031,  0.000211352,  0.000247558, -1291.576410156, D, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000247558,  0.000211352
2017-03-21 13:53:23.521497, slv, 06a01afffe05902c(unknown)/1,  0.000214518,  0.000041634,  0.000211352,  0.000264004, -1291.576410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000264004,  0.000211352
2017-03-21 13:53:23.793430, slv, 06a01afffe05902c(unknown)/1,  0.000215482,  0.000041634,  0.000381960,  0.000264004, -1249.942410156, D, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000264004,  0.000381960
2017-03-21 13:53:24.521563, slv, 06a01afffe05902c(unknown)/1,  0.000215482,  0.000030870,  0.000381960,  0.000227737, -1249.942410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000227737,  0.000381960
2017-03-21 13:53:25.382087, slv, 06a01afffe05902c(unknown)/1,  0.000216615,  0.000030870,  0.000278275,  0.000227737, -1219.072410156, D, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000227737,  0.000278275
2017-03-21 13:53:25.521362, slv, 06a01afffe05902c(unknown)/1,  0.000216615, -0.000040786,  0.000278275,  0.000122789, -1219.072410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000122789,  0.000278275
2017-03-21 13:53:25.743903, slv, 06a01afffe05902c(unknown)/1,  0.000216850, -0.000040786,  0.000297774,  0.000122789, -1259.858410156, D, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000122789,  0.000297774
2017-03-21 13:53:26.414245, slv, 06a01afffe05902c(unknown)/1,  0.000216430, -0.000040786,  0.000216433,  0.000122789, -1259.858410156, D, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000122789,  0.000216433
2017-03-21 13:53:26.521527, slv, 06a01afffe05902c(unknown)/1,  0.000216430, -0.000039929,  0.000216433,  0.000230399, -1259.858410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000230399,  0.000216433
2017-03-21 13:53:27.522574, slv, 06a01afffe05902c(unknown)/1,  0.000216430, -0.000006885,  0.000216433,  0.000188692, -1299.787410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000188692,  0.000216433
2017-03-21 13:53:27.684254, slv, 06a01afffe05902c(unknown)/1,  0.000216076, -0.000006885,  0.000247059,  0.000188692, -1306.672410156, D, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000188692,  0.000247059
2017-03-21 13:53:28.521489, slv, 06a01afffe05902c(unknown)/1,  0.000216076, -0.000008732,  0.000247059,  0.000226351, -1306.672410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000226351,  0.000247059
2017-03-21 13:53:28.698315, slv, 06a01afffe05902c(unknown)/1,  0.000216180, -0.000008732,  0.000228835,  0.000226351, -1315.404410156, D, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000226351,  0.000228835
2017-03-21 13:53:29.521422, slv, 06a01afffe05902c(unknown)/1,  0.000216180, -0.000012167,  0.000228835,  0.000181572, -1315.404410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000181572,  0.000228835
2017-03-21 13:53:30.154499, slv, 06a01afffe05902c(unknown)/1,  0.000216199, -0.000012167,  0.000232876,  0.000181572, -1327.571410156, D, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000181572,  0.000232876
2017-03-21 13:53:30.521498, slv, 06a01afffe05902c(unknown)/1,  0.000216199, -0.000029451,  0.000232876,  0.000191904, -1327.571410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000191904,  0.000232876
2017-03-21 13:53:30.785782, slv, 06a01afffe05902c(unknown)/1,  0.000216261, -0.000029451,  0.000274392,  0.000191904, -1357.022410156, D, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000191904,  0.000274392
2017-03-21 13:53:31.521447, slv, 06a01afffe05902c(unknown)/1,  0.000216261, -0.000039767,  0.000274392,  0.000161021, -1357.022410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000161021,  0.000274392
2017-03-21 13:53:31.754071, slv, 06a01afffe05902c(unknown)/1,  0.000216416, -0.000039767,  0.000277333,  0.000161021, -1396.789410156, D, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000161021,  0.000277333
2017-03-21 13:53:32.522224, slv, 06a01afffe05902c(unknown)/1,  0.000216416, -0.000050937,  0.000277333,  0.000169782, -1396.789410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000169782,  0.000277333
2017-03-21 13:53:32.549152, slv, 06a01afffe05902c(unknown)/1,  0.000216428, -0.000050937,  0.000260721,  0.000169782, -1447.726410156, D, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000169782,  0.000260721
2017-03-21 13:53:32.644061, slv, 06a01afffe05902c(unknown)/1,  0.000216195, -0.000050937,  0.000205791,  0.000169782, -1447.726410156, D, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000169782,  0.000205791
2017-03-21 13:53:33.477479, slv, 06a01afffe05902c(unknown)/1,  0.000216088, -0.000050937,  0.000291981,  0.000169782, -1447.726410156, D, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000169782,  0.000291981
2017-03-21 13:53:33.521434, slv, 06a01afffe05902c(unknown)/1,  0.000216088, -0.000014429,  0.000291981,  0.000233865, -1447.726410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000233865,  0.000291981
2017-03-21 13:53:34.521427, slv, 06a01afffe05902c(unknown)/1,  0.000216088, -0.000031362,  0.000291981,  0.000135588, -1462.155410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000135588,  0.000291981
2017-03-21 13:53:34.881274, slv, 06a01afffe05902c(unknown)/1,  0.000216108, -0.000031362,  0.000272046,  0.000135588, -1493.517410156, D, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000135588,  0.000272046
2017-03-21 13:53:35.521438, slv, 06a01afffe05902c(unknown)/1,  0.000216108, -0.000046180,  0.000272046,  0.000204247, -1493.517410156, S, 0.000217002, 1159, -0.000008428, 23364, -1277, 77,  0.000204247,  0.000272046
2017-03-21 13:53:36.521460, slv, 06a01afffe05902c(unknown)/1,  0.000216108,  0.000003506,  0.000272046,  0.000234980, -1539.697410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000234980,  0.000272046
2017-03-21 13:53:36.685857, slv, 06a01afffe05902c(unknown)/1,  0.000216055,  0.000003506,  0.000208143,  0.000234980, -1536.191410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000234980,  0.000208143
2017-03-21 13:53:37.065381, slv, 06a01afffe05902c(unknown)/1,  0.000216019,  0.000003506,  0.000176902,  0.000234980, -1536.191410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000234980,  0.000176902
2017-03-21 13:53:37.522261, slv, 06a01afffe05902c(unknown)/1,  0.000216019, -0.000026391,  0.000176902,  0.000144365, -1536.191410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000144365,  0.000176902
2017-03-21 13:53:38.521395, slv, 06a01afffe05902c(unknown)/1,  0.000216019, -0.000062385,  0.000176902,  0.000162902, -1562.582410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000162902,  0.000176902
2017-03-21 13:53:39.018013, slv, 06a01afffe05902c(unknown)/1,  0.000215755, -0.000062385,  0.000221628,  0.000162902, -1624.967410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000162902,  0.000221628
2017-03-21 13:53:39.521456, slv, 06a01afffe05902c(unknown)/1,  0.000215755, -0.000040967,  0.000221628,  0.000186936, -1624.967410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000186936,  0.000221628
2017-03-21 13:53:40.521401, slv, 06a01afffe05902c(unknown)/1,  0.000215755, -0.000038706,  0.000221628,  0.000167160, -1665.934410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000167160,  0.000221628
2017-03-21 13:53:40.661887, slv, 06a01afffe05902c(unknown)/1,  0.000215451, -0.000038706,  0.000233494,  0.000167160, -1704.640410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000167160,  0.000233494
2017-03-21 13:53:41.521549, slv, 06a01afffe05902c(unknown)/1,  0.000215451, -0.000005568,  0.000233494,  0.000252909, -1704.640410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000252909,  0.000233494
2017-03-21 13:53:42.522265, slv, 06a01afffe05902c(unknown)/1,  0.000215451,  0.000017276,  0.000233494,  0.000212544, -1710.208410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000212544,  0.000233494
2017-03-21 13:53:42.571410, slv, 06a01afffe05902c(unknown)/1,  0.000215241,  0.000017276,  0.000194794,  0.000212544, -1692.932410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000212544,  0.000194794
2017-03-21 13:53:43.521425, slv, 06a01afffe05902c(unknown)/1,  0.000215241, -0.000022904,  0.000194794,  0.000172339, -1692.932410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000172339,  0.000194794
2017-03-21 13:53:44.481070, slv, 06a01afffe05902c(unknown)/1,  0.000215111, -0.000022904,  0.000247947,  0.000172339, -1715.836410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000172339,  0.000247947
2017-03-21 13:53:44.521367, slv, 06a01afffe05902c(unknown)/1,  0.000215111, -0.000067988,  0.000247947,  0.000122037, -1715.836410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000122037,  0.000247947
2017-03-21 13:53:45.060176, slv, 06a01afffe05902c(unknown)/1,  0.000214637, -0.000067988,  0.000196740,  0.000122037, -1783.824410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000122037,  0.000196740
2017-03-21 13:53:45.521427, slv, 06a01afffe05902c(unknown)/1,  0.000214637, -0.000057517,  0.000196740,  0.000192676, -1783.824410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000192676,  0.000196740
2017-03-21 13:53:45.835274, slv, 06a01afffe05902c(unknown)/1,  0.000214251, -0.000057517,  0.000248157,  0.000192676, -1841.341410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000192676,  0.000248157
2017-03-21 13:53:46.521396, slv, 06a01afffe05902c(unknown)/1,  0.000214251, -0.000044778,  0.000248157,  0.000146654, -1841.341410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000146654,  0.000248157
2017-03-21 13:53:47.315470, slv, 06a01afffe05902c(unknown)/1,  0.000214198, -0.000044778,  0.000256057,  0.000146654, -1886.119410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000146654,  0.000256057
2017-03-21 13:53:47.522641, slv, 06a01afffe05902c(unknown)/1,  0.000214198, -0.000047926,  0.000256057,  0.000185941, -1886.119410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000185941,  0.000256057
2017-03-21 13:53:47.766530, slv, 06a01afffe05902c(unknown)/1,  0.000213938, -0.000047926,  0.000201541,  0.000185941, -1934.045410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000185941,  0.000201541
2017-03-21 13:53:48.521428, slv, 06a01afffe05902c(unknown)/1,  0.000213938, -0.000033709,  0.000201541,  0.000174776, -1934.045410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000174776,  0.000201541
2017-03-21 13:53:48.560503, slv, 06a01afffe05902c(unknown)/1,  0.000213588, -0.000033709,  0.000203972,  0.000174776, -1967.754410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000174776,  0.000203972
2017-03-21 13:53:49.521407, slv, 06a01afffe05902c(unknown)/1,  0.000213588, -0.000044853,  0.000203972,  0.000163044, -1967.754410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000163044,  0.000203972
2017-03-21 13:53:49.667535, slv, 06a01afffe05902c(unknown)/1,  0.000213443, -0.000044853,  0.000275388,  0.000163044, -2012.607410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000163044,  0.000275388
2017-03-21 13:53:50.521418, slv, 06a01afffe05902c(unknown)/1,  0.000213443, -0.000050694,  0.000275388,  0.000162599, -2012.607410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000162599,  0.000275388
2017-03-21 13:53:50.987756, slv, 06a01afffe05902c(unknown)/1,  0.000216856, -0.000050694,  0.001126475,  0.000162599, -2063.301410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000162599,  0.001126475
2017-03-21 13:53:51.521389, slv, 06a01afffe05902c(unknown)/1,  0.000216856, -0.000051262,  0.001126475,  0.000165175, -2063.301410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000165175,  0.001126475
2017-03-21 13:53:52.534125, slv, 06a01afffe05902c(unknown)/1,  0.000216856, -0.000043006,  0.001126475,  0.000182524, -2114.563410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000182524,  0.001126475
2017-03-21 13:53:52.815046, slv, 06a01afffe05902c(unknown)/1,  0.000219948, -0.000043006,  0.000187366,  0.000182524, -2157.569410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000182524,  0.000187366
2017-03-21 13:53:53.521461, slv, 06a01afffe05902c(unknown)/1,  0.000219948, -0.000016044,  0.000187366,  0.000222193, -2157.569410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000222193,  0.000187366
2017-03-21 13:53:53.532041, slv, 06a01afffe05902c(unknown)/1,  0.000219736, -0.000016044,  0.000233347,  0.000222193, -2173.613410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000222193,  0.000233347
2017-03-21 13:53:54.204946, slv, 06a01afffe05902c(unknown)/1,  0.000219593, -0.000016044,  0.000164547,  0.000222193, -2173.613410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000222193,  0.000164547
2017-03-21 13:53:54.521524, slv, 06a01afffe05902c(unknown)/1,  0.000219593,  0.000009066,  0.000164547,  0.000235482, -2173.613410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000235482,  0.000164547
2017-03-21 13:53:55.363764, slv, 06a01afffe05902c(unknown)/1,  0.000219498,  0.000009066,  0.000231887,  0.000235482, -2164.547410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000235482,  0.000231887
2017-03-21 13:53:55.521519, slv, 06a01afffe05902c(unknown)/1,  0.000219498,  0.000037074,  0.000231887,  0.000277759, -2164.547410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000277759,  0.000231887
2017-03-21 13:53:56.084788, slv, 06a01afffe05902c(unknown)/1,  0.000219596,  0.000037074,  0.000157921,  0.000277759, -2127.473410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000277759,  0.000157921
2017-03-21 13:53:56.521523, slv, 06a01afffe05902c(unknown)/1,  0.000219596,  0.000033463,  0.000157921,  0.000228263, -2127.473410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000228263,  0.000157921
2017-03-21 13:53:57.522352, slv, 06a01afffe05902c(unknown)/1,  0.000219596,  0.000010427,  0.000157921,  0.000231784, -2094.010410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000231784,  0.000157921
2017-03-21 13:53:57.669795, slv, 06a01afffe05902c(unknown)/1,  0.000219680,  0.000010427,  0.000232514,  0.000231784, -2083.583410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000231784,  0.000232514
2017-03-21 13:53:58.417090, slv, 06a01afffe05902c(unknown)/1,  0.000219685,  0.000010427,  0.000183819,  0.000231784, -2083.583410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000231784,  0.000183819
2017-03-21 13:53:58.521417, slv, 06a01afffe05902c(unknown)/1,  0.000219685, -0.000039556,  0.000183819,  0.000128384, -2083.583410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000128384,  0.000183819
2017-03-21 13:53:59.499822, slv, 06a01afffe05902c(unknown)/1,  0.000219258, -0.000039556,  0.000225559,  0.000128384, -2123.139410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000128384,  0.000225559
2017-03-21 13:53:59.521379, slv, 06a01afffe05902c(unknown)/1,  0.000219258, -0.000066223,  0.000225559,  0.000178112, -2123.139410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000178112,  0.000225559
2017-03-21 13:53:59.754987, slv, 06a01afffe05902c(unknown)/1,  0.000218708, -0.000066223,  0.000204098,  0.000178112, -2189.362410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000178112,  0.000204098
2017-03-21 13:53:59.772256, slv, 06a01afffe05902c(unknown)/1,  0.000218360, -0.000066223,  0.000225308,  0.000178112, -2189.362410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000178112,  0.000225308
2017-03-21 13:53:59.868940, slv, 06a01afffe05902c(unknown)/1,  0.000218139, -0.000066223,  0.000235358,  0.000178112, -2189.362410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000178112,  0.000235358
2017-03-21 13:54:00.521480, slv, 06a01afffe05902c(unknown)/1,  0.000218139, -0.000032053,  0.000235358,  0.000195179, -2189.362410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000195179,  0.000235358
2017-03-21 13:54:01.521412, slv, 06a01afffe05902c(unknown)/1,  0.000218139, -0.000034645,  0.000235358,  0.000171809, -2221.415410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000171809,  0.000235358
2017-03-21 13:54:01.580151, slv, 06a01afffe05902c(unknown)/1,  0.000218073, -0.000034645,  0.000270330,  0.000171809, -2256.060410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000171809,  0.000270330
2017-03-21 13:54:02.228571, slv, 06a01afffe05902c(unknown)/1,  0.000217862, -0.000034645,  0.000204395,  0.000171809, -2256.060410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000171809,  0.000204395
2017-03-21 13:54:02.522235, slv, 06a01afffe05902c(unknown)/1,  0.000217862, -0.000030856,  0.000204395,  0.000202480, -2256.060410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000202480,  0.000204395
2017-03-21 13:54:03.293401, slv, 06a01afffe05902c(unknown)/1,  0.000217476, -0.000030856,  0.000194001,  0.000202480, -2286.916410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000202480,  0.000194001
2017-03-21 13:54:03.521473, slv, 06a01afffe05902c(unknown)/1,  0.000217476, -0.000010691,  0.000194001,  0.000211475, -2286.916410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000211475,  0.000194001
2017-03-21 13:54:03.799581, slv, 06a01afffe05902c(unknown)/1,  0.000217284, -0.000010691,  0.000212729,  0.000211475, -2297.607410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000211475,  0.000212729
2017-03-21 13:54:04.521397, slv, 06a01afffe05902c(unknown)/1,  0.000217284, -0.000030247,  0.000212729,  0.000162790, -2297.607410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000162790,  0.000212729
2017-03-21 13:54:04.542762, slv, 06a01afffe05902c(unknown)/1,  0.000216943, -0.000030247,  0.000194946,  0.000162790, -2327.854410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000162790,  0.000194946
2017-03-21 13:54:05.521434, slv, 06a01afffe05902c(unknown)/1,  0.000216943, -0.000031444,  0.000194946,  0.000208548, -2327.854410156, S, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000208548,  0.000194946
2017-03-21 13:54:06.440842, slv, 06a01afffe05902c(unknown)/1,  0.000216605, -0.000031444,  0.000214847,  0.000208548, -2359.298410156, D, 0.000215409, 987, -0.000007313, 31151, -1298, 91,  0.000208548,  0.000214847
2017-03-21 13:54:06.521438, slv, 06a01afffe05902c(unknown)/1,  0.000216605, -0.000011133,  0.000214847,  0.000202733, -2359.298410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000202733,  0.000214847
2017-03-21 13:54:07.522196, slv, 06a01afffe05902c(unknown)/1,  0.000216605, -0.000025638,  0.000214847,  0.000179201, -2370.431410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000179201,  0.000214847
2017-03-21 13:54:08.350692, slv, 06a01afffe05902c(unknown)/1,  0.000216183, -0.000025638,  0.000155804,  0.000179201, -2396.069410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000179201,  0.000155804
2017-03-21 13:54:08.521429, slv, 06a01afffe05902c(unknown)/1,  0.000216183, -0.000046877,  0.000155804,  0.000159832, -2396.069410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000159832,  0.000155804
2017-03-21 13:54:08.898516, slv, 06a01afffe05902c(unknown)/1,  0.000215659, -0.000046877,  0.000235639,  0.000159832, -2442.946410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000159832,  0.000235639
2017-03-21 13:54:09.175815, slv, 06a01afffe05902c(unknown)/1,  0.000215248, -0.000046877,  0.000202020,  0.000159832, -2442.946410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000159832,  0.000202020
2017-03-21 13:54:09.521513, slv, 06a01afffe05902c(unknown)/1,  0.000215248, -0.000019407,  0.000202020,  0.000232785, -2442.946410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000232785,  0.000202020
2017-03-21 13:54:10.521482, slv, 06a01afffe05902c(unknown)/1,  0.000215248,  0.000011550,  0.000202020,  0.000220813, -2462.353410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000220813,  0.000202020
2017-03-21 13:54:11.038199, slv, 06a01afffe05902c(unknown)/1,  0.000214696,  0.000011550,  0.000136993,  0.000220813, -2450.803410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000220813,  0.000136993
2017-03-21 13:54:11.229727, slv, 06a01afffe05902c(unknown)/1,  0.000214173,  0.000011550,  0.000146281,  0.000220813, -2450.803410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000220813,  0.000146281
2017-03-21 13:54:11.416668, slv, 06a01afffe05902c(unknown)/1,  0.000213894,  0.000011550,  0.000197334,  0.000220813, -2450.803410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000220813,  0.000197334
2017-03-21 13:54:11.521444, slv, 06a01afffe05902c(unknown)/1,  0.000213894, -0.000015201,  0.000197334,  0.000177927, -2450.803410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000177927,  0.000197334
2017-03-21 13:54:12.523681, slv, 06a01afffe05902c(unknown)/1,  0.000213894, -0.000007751,  0.000197334,  0.000234358, -2466.004410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000234358,  0.000197334
2017-03-21 13:54:13.188371, slv, 06a01afffe05902c(unknown)/1,  0.000213773, -0.000007751,  0.000171975,  0.000234358, -2473.755410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000234358,  0.000171975
2017-03-21 13:54:13.521488, slv, 06a01afffe05902c(unknown)/1,  0.000213773,  0.000006978,  0.000171975,  0.000207264, -2473.755410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000207264,  0.000171975
2017-03-21 13:54:13.958851, slv, 06a01afffe05902c(unknown)/1,  0.000213595,  0.000006978,  0.000195950,  0.000207264, -2466.777410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000207264,  0.000195950
2017-03-21 13:54:14.521450, slv, 06a01afffe05902c(unknown)/1,  0.000213595, -0.000010264,  0.000195950,  0.000199575, -2466.777410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000199575,  0.000195950
2017-03-21 13:54:14.920673, slv, 06a01afffe05902c(unknown)/1,  0.000213386, -0.000010264,  0.000198009,  0.000199575, -2477.041410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000199575,  0.000198009
2017-03-21 13:54:15.521402, slv, 06a01afffe05902c(unknown)/1,  0.000213386, -0.000025541,  0.000198009,  0.000176324, -2477.041410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000176324,  0.000198009
2017-03-21 13:54:16.172343, slv, 06a01afffe05902c(unknown)/1,  0.000212831, -0.000025541,  0.000137536,  0.000176324, -2502.582410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000176324,  0.000137536
2017-03-21 13:54:16.521423, slv, 06a01afffe05902c(unknown)/1,  0.000212831, -0.000043990,  0.000137536,  0.000161912, -2502.582410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000161912,  0.000137536
2017-03-21 13:54:17.394025, slv, 06a01afffe05902c(unknown)/1,  0.000212405, -0.000043990,  0.000266396,  0.000161912, -2546.572410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000161912,  0.000266396
2017-03-21 13:54:17.522295, slv, 06a01afffe05902c(unknown)/1,  0.000212405, -0.000025676,  0.000266396,  0.000211970, -2546.572410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000211970,  0.000266396
2017-03-21 13:54:18.521492, slv, 06a01afffe05902c(unknown)/1,  0.000212405, -0.000007155,  0.000266396,  0.000198529, -2572.248410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000198529,  0.000266396
2017-03-21 13:54:19.149800, slv, 06a01afffe05902c(unknown)/1,  0.000212320, -0.000007155,  0.000201042,  0.000198529, -2579.403410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000198529,  0.000201042
2017-03-21 13:54:19.507977, slv, 06a01afffe05902c(unknown)/1,  0.000212187, -0.000007155,  0.000217200,  0.000198529, -2579.403410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000198529,  0.000217200
2017-03-21 13:54:19.521528, slv, 06a01afffe05902c(unknown)/1,  0.000212187,  0.000018509,  0.000217200,  0.000263081, -2579.403410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000263081,  0.000217200
2017-03-21 13:54:20.048818, slv, 06a01afffe05902c(unknown)/1,  0.000212387,  0.000018509,  0.000221039,  0.000263081, -2560.894410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000263081,  0.000221039
2017-03-21 13:54:20.521470, slv, 06a01afffe05902c(unknown)/1,  0.000212387,  0.000038123,  0.000221039,  0.000237739, -2560.894410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000237739,  0.000221039
2017-03-21 13:54:21.521419, slv, 06a01afffe05902c(unknown)/1,  0.000212387,  0.000005328,  0.000221039,  0.000197690, -2522.771410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000197690,  0.000221039
2017-03-21 13:54:21.632692, slv, 06a01afffe05902c(unknown)/1,  0.000212749,  0.000005328,  0.000260411,  0.000197690, -2517.443410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000197690,  0.000260411
2017-03-21 13:54:22.522187, slv, 06a01afffe05902c(unknown)/1,  0.000212749, -0.000008076,  0.000260411,  0.000211292, -2517.443410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000211292,  0.000260411
2017-03-21 13:54:22.707625, slv, 06a01afffe05902c(unknown)/1,  0.000212782, -0.000008076,  0.000190029,  0.000211292, -2525.519410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000211292,  0.000190029
2017-03-21 13:54:23.521536, slv, 06a01afffe05902c(unknown)/1,  0.000212782,  0.000011337,  0.000190029,  0.000236912, -2525.519410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000236912,  0.000190029
2017-03-21 13:54:23.921306, slv, 06a01afffe05902c(unknown)/1,  0.000213121,  0.000011337,  0.000299724,  0.000236912, -2514.182410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000236912,  0.000299724
2017-03-21 13:54:24.521477, slv, 06a01afffe05902c(unknown)/1,  0.000213121,  0.000018896,  0.000299724,  0.000226783, -2514.182410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000226783,  0.000299724
2017-03-21 13:54:24.663703, slv, 06a01afffe05902c(unknown)/1,  0.000213734,  0.000018896,  0.000246091,  0.000226783, -2495.286410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000226783,  0.000246091
2017-03-21 13:54:25.521537, slv, 06a01afffe05902c(unknown)/1,  0.000213734,  0.000030879,  0.000246091,  0.000261831, -2495.286410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000261831,  0.000246091
2017-03-21 13:54:26.459758, slv, 06a01afffe05902c(unknown)/1,  0.000214305,  0.000030879,  0.000266419,  0.000261831, -2464.407410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000261831,  0.000266419
2017-03-21 13:54:26.521476, slv, 06a01afffe05902c(unknown)/1,  0.000214305,  0.000023302,  0.000266419,  0.000212812, -2464.407410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000212812,  0.000266419
2017-03-21 13:54:27.258026, slv, 06a01afffe05902c(unknown)/1,  0.000214598,  0.000023302,  0.000191265,  0.000212812, -2441.105410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000212812,  0.000191265
2017-03-21 13:54:27.522207, slv, 06a01afffe05902c(unknown)/1,  0.000214598, -0.000030543,  0.000191265,  0.000155003, -2441.105410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000155003,  0.000191265
2017-03-21 13:54:28.521468, slv, 06a01afffe05902c(unknown)/1,  0.000214598, -0.000051902,  0.000191265,  0.000170388, -2471.648410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000170388,  0.000191265
2017-03-21 13:54:28.747635, slv, 06a01afffe05902c(unknown)/1,  0.000214389, -0.000051902,  0.000230334,  0.000170388, -2523.550410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000170388,  0.000230334
2017-03-21 13:54:29.521449, slv, 06a01afffe05902c(unknown)/1,  0.000214389, -0.000034912,  0.000230334,  0.000188775, -2523.550410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000188775,  0.000230334
2017-03-21 13:54:29.626283, slv, 06a01afffe05902c(unknown)/1,  0.000214165, -0.000034912,  0.000210760,  0.000188775, -2558.462410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000188775,  0.000210760
2017-03-21 13:54:30.521433, slv, 06a01afffe05902c(unknown)/1,  0.000214165, -0.000021418,  0.000210760,  0.000196943, -2558.462410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000196943,  0.000210760
2017-03-21 13:54:30.679807, slv, 06a01afffe05902c(unknown)/1,  0.000213917, -0.000021418,  0.000196756,  0.000196943, -2579.880410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000196943,  0.000196756
2017-03-21 13:54:31.521447, slv, 06a01afffe05902c(unknown)/1,  0.000213917, -0.000012592,  0.000196756,  0.000205955, -2579.880410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000205955,  0.000196756
2017-03-21 13:54:32.186552, slv, 06a01afffe05902c(unknown)/1,  0.000213748, -0.000012592,  0.000212754,  0.000205955, -2592.472410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000205955,  0.000212754
2017-03-21 13:54:32.522248, slv, 06a01afffe05902c(unknown)/1,  0.000213748,  0.000005328,  0.000212754,  0.000232367, -2592.472410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000232367,  0.000212754
2017-03-21 13:54:33.161659, slv, 06a01afffe05902c(unknown)/1,  0.000213661,  0.000005328,  0.000181573,  0.000232367, -2587.144410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000232367,  0.000181573
2017-03-21 13:54:33.521448, slv, 06a01afffe05902c(unknown)/1,  0.000213661,  0.000007054,  0.000181573,  0.000209150, -2587.144410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000209150,  0.000181573
2017-03-21 13:54:33.926138, slv, 06a01afffe05902c(unknown)/1,  0.000213652,  0.000007054,  0.000229290,  0.000209150, -2580.090410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000209150,  0.000229290
2017-03-21 13:54:34.081214, slv, 06a01afffe05902c(unknown)/1,  0.000213567,  0.000007054,  0.000185341,  0.000209150, -2580.090410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000209150,  0.000185341
2017-03-21 13:54:34.121113, slv, 06a01afffe05902c(unknown)/1,  0.000213357,  0.000007054,  0.000196943,  0.000209150, -2580.090410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000209150,  0.000196943
2017-03-21 13:54:34.521491, slv, 06a01afffe05902c(unknown)/1,  0.000213357, -0.000010862,  0.000196943,  0.000196143, -2580.090410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000196143,  0.000196943
2017-03-21 13:54:35.391534, slv, 06a01afffe05902c(unknown)/1,  0.000213021, -0.000010862,  0.000165277,  0.000196143, -2590.952410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000196143,  0.000165277
2017-03-21 13:54:35.521454, slv, 06a01afffe05902c(unknown)/1,  0.000213021,  0.000001539,  0.000165277,  0.000233314, -2590.952410156, S, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000233314,  0.000165277
2017-03-21 13:54:36.289701, slv, 06a01afffe05902c(unknown)/1,  0.000212907,  0.000001539,  0.000228068,  0.000233314, -2589.413410156, D, 0.000217033, 2125, -0.000027320, 28013, -1989, 249,  0.000233314,  0.000228068
2017-03-21 13:54:36.521504, slv, 06a01afffe05902c(unknown)/1,  0.000212907,  0.000017368,  0.000228068,  0.000227351, -2589.413410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000227351,  0.000228068
2017-03-21 13:54:37.522244, slv, 06a01afffe05902c(unknown)/1,  0.000212907,  0.000002471,  0.000228068,  0.000203405, -2572.045410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000203405,  0.000228068
2017-03-21 13:54:38.227658, slv, 06a01afffe05902c(unknown)/1,  0.000213241,  0.000002471,  0.000272263,  0.000203405, -2569.574410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000203405,  0.000272263
2017-03-21 13:54:38.521473, slv, 06a01afffe05902c(unknown)/1,  0.000213241, -0.000021240,  0.000272263,  0.000180262, -2569.574410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000180262,  0.000272263
2017-03-21 13:54:39.407840, slv, 06a01afffe05902c(unknown)/1,  0.000213736, -0.000021240,  0.000323781,  0.000180262, -2590.814410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000180262,  0.000323781
2017-03-21 13:54:39.521380, slv, 06a01afffe05902c(unknown)/1,  0.000213736, -0.000031766,  0.000323781,  0.000183182, -2590.814410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000183182,  0.000323781
2017-03-21 13:54:40.521434, slv, 06a01afffe05902c(unknown)/1,  0.000213736, -0.000031986,  0.000323781,  0.000180317, -2622.580410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000180317,  0.000323781
2017-03-21 13:54:40.853417, slv, 06a01afffe05902c(unknown)/1,  0.000213874, -0.000031986,  0.000205836,  0.000180317, -2654.566410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000180317,  0.000205836
2017-03-21 13:54:41.068432, slv, 06a01afffe05902c(unknown)/1,  0.000213455, -0.000031986,  0.000181850,  0.000180317, -2654.566410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000180317,  0.000181850
2017-03-21 13:54:41.521486, slv, 06a01afffe05902c(unknown)/1,  0.000213455, -0.000002052,  0.000181850,  0.000242770, -2654.566410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000242770,  0.000181850
2017-03-21 13:54:42.111000, slv, 06a01afffe05902c(unknown)/1,  0.000213129, -0.000002052,  0.000165395,  0.000242770, -2656.618410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000242770,  0.000165395
2017-03-21 13:54:42.522307, slv, 06a01afffe05902c(unknown)/1,  0.000213129,  0.000033473,  0.000165395,  0.000250761, -2656.618410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000250761,  0.000165395
2017-03-21 13:54:43.521499, slv, 06a01afffe05902c(unknown)/1,  0.000213129,  0.000027225,  0.000165395,  0.000229948, -2623.145410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000229948,  0.000165395
2017-03-21 13:54:43.748071, slv, 06a01afffe05902c(unknown)/1,  0.000213247,  0.000027225,  0.000244684,  0.000229948, -2595.920410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000229948,  0.000244684
2017-03-21 13:54:44.149804, slv, 06a01afffe05902c(unknown)/1,  0.000213411,  0.000027225,  0.000190483,  0.000229948, -2595.920410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000229948,  0.000190483
2017-03-21 13:54:44.521492, slv, 06a01afffe05902c(unknown)/1,  0.000213411,  0.000007616,  0.000190483,  0.000211825, -2595.920410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000211825,  0.000190483
2017-03-21 13:54:44.963895, slv, 06a01afffe05902c(unknown)/1,  0.000213316,  0.000007616,  0.000197070,  0.000211825, -2588.304410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000211825,  0.000197070
2017-03-21 13:54:45.371520, slv, 06a01afffe05902c(unknown)/1,  0.000213253,  0.000007616,  0.000216424,  0.000211825, -2588.304410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000211825,  0.000216424
2017-03-21 13:54:45.521448, slv, 06a01afffe05902c(unknown)/1,  0.000213253,  0.000003134,  0.000216424,  0.000221107, -2588.304410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000221107,  0.000216424
2017-03-21 13:54:46.521508, slv, 06a01afffe05902c(unknown)/1,  0.000213253,  0.000028552,  0.000216424,  0.000262504, -2585.170410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000262504,  0.000216424
2017-03-21 13:54:46.734966, slv, 06a01afffe05902c(unknown)/1,  0.000213611,  0.000028552,  0.000253875,  0.000262504, -2556.618410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000262504,  0.000253875
2017-03-21 13:54:46.800430, slv, 06a01afffe05902c(unknown)/1,  0.000214140,  0.000028552,  0.000210869,  0.000262504, -2556.618410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000262504,  0.000210869
2017-03-21 13:54:47.522313, slv, 06a01afffe05902c(unknown)/1,  0.000214140,  0.000023536,  0.000210869,  0.000211962, -2556.618410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000211962,  0.000210869
2017-03-21 13:54:48.429280, slv, 06a01afffe05902c(unknown)/1,  0.000214310,  0.000023536,  0.000214757,  0.000211962, -2533.082410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000211962,  0.000214757
2017-03-21 13:54:48.521395, slv, 06a01afffe05902c(unknown)/1,  0.000214310, -0.000031820,  0.000214757,  0.000152847, -2533.082410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000152847,  0.000214757
2017-03-21 13:54:49.521531, slv, 06a01afffe05902c(unknown)/1,  0.000214310,  0.000003378,  0.000214757,  0.000282528, -2564.902410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000282528,  0.000214757
2017-03-21 13:54:49.548306, slv, 06a01afffe05902c(unknown)/1,  0.000214749,  0.000003378,  0.000260484,  0.000282528, -2561.524410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000282528,  0.000260484
2017-03-21 13:54:49.972041, slv, 06a01afffe05902c(unknown)/1,  0.000215472,  0.000003378,  0.000218572,  0.000282528, -2561.524410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000282528,  0.000218572
2017-03-21 13:54:50.141654, slv, 06a01afffe05902c(unknown)/1,  0.000216027,  0.000003378,  0.000220265,  0.000282528, -2561.524410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000282528,  0.000220265
2017-03-21 13:54:50.521529, slv, 06a01afffe05902c(unknown)/1,  0.000216027,  0.000043627,  0.000220265,  0.000235064, -2561.524410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000235064,  0.000220265
2017-03-21 13:54:50.844241, slv, 06a01afffe05902c(unknown)/1,  0.000216327,  0.000043627,  0.000203052,  0.000235064, -2517.897410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000235064,  0.000203052
2017-03-21 13:54:51.521495, slv, 06a01afffe05902c(unknown)/1,  0.000216327,  0.000011487,  0.000203052,  0.000220266, -2517.897410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000220266,  0.000203052
2017-03-21 13:54:52.342820, slv, 06a01afffe05902c(unknown)/1,  0.000216342,  0.000011487,  0.000210659,  0.000220266, -2506.410410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000220266,  0.000210659
2017-03-21 13:54:52.522292, slv, 06a01afffe05902c(unknown)/1,  0.000216342, -0.000011907,  0.000210659,  0.000188589, -2506.410410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000188589,  0.000210659
2017-03-21 13:54:53.521499, slv, 06a01afffe05902c(unknown)/1,  0.000216342,  0.000001999,  0.000210659,  0.000248092, -2518.317410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000248092,  0.000210659
2017-03-21 13:54:53.725879, slv, 06a01afffe05902c(unknown)/1,  0.000216481,  0.000001999,  0.000221839,  0.000248092, -2516.318410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000248092,  0.000221839
2017-03-21 13:54:54.521494, slv, 06a01afffe05902c(unknown)/1,  0.000216481,  0.000001245,  0.000221839,  0.000187221, -2516.318410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000187221,  0.000221839
2017-03-21 13:54:55.170870, slv, 06a01afffe05902c(unknown)/1,  0.000216534,  0.000001245,  0.000222462,  0.000187221, -2515.073410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000187221,  0.000222462
2017-03-21 13:54:55.521464, slv, 06a01afffe05902c(unknown)/1,  0.000216534, -0.000028163,  0.000222462,  0.000189468, -2515.073410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000189468,  0.000222462
2017-03-21 13:54:56.465273, slv, 06a01afffe05902c(unknown)/1,  0.000216498, -0.000028163,  0.000257676,  0.000189468, -2543.236410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000189468,  0.000257676
2017-03-21 13:54:56.521440, slv, 06a01afffe05902c(unknown)/1,  0.000216498, -0.000031982,  0.000257676,  0.000179600, -2543.236410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000179600,  0.000257676
2017-03-21 13:54:56.646480, slv, 06a01afffe05902c(unknown)/1,  0.000216434, -0.000031982,  0.000222950,  0.000179600, -2575.218410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000179600,  0.000222950
2017-03-21 13:54:57.522285, slv, 06a01afffe05902c(unknown)/1,  0.000216434, -0.000006886,  0.000222950,  0.000239561, -2575.218410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000239561,  0.000222950
2017-03-21 13:54:57.580997, slv, 06a01afffe05902c(unknown)/1,  0.000216506, -0.000006886,  0.000242041,  0.000239561, -2582.104410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000239561,  0.000242041
2017-03-21 13:54:57.753879, slv, 06a01afffe05902c(unknown)/1,  0.000217094, -0.000006886,  0.000295505,  0.000239561, -2582.104410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000239561,  0.000295505
2017-03-21 13:54:58.521478, slv, 06a01afffe05902c(unknown)/1,  0.000217094, -0.000013236,  0.000295505,  0.000167495, -2582.104410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000167495,  0.000295505
2017-03-21 13:54:58.988374, slv, 06a01afffe05902c(unknown)/1,  0.000217281, -0.000013236,  0.000213650,  0.000167495, -2595.340410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000167495,  0.000213650
2017-03-21 13:54:59.429415, slv, 06a01afffe05902c(unknown)/1,  0.000216995, -0.000013236,  0.000247325,  0.000167495, -2595.340410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000167495,  0.000247325
2017-03-21 13:54:59.521403, slv, 06a01afffe05902c(unknown)/1,  0.000216995, -0.000045401,  0.000247325,  0.000175791, -2595.340410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000175791,  0.000247325
2017-03-21 13:55:00.521528, slv, 06a01afffe05902c(unknown)/1,  0.000216995, -0.000032074,  0.000247325,  0.000194050, -2640.741410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000194050,  0.000247325
2017-03-21 13:55:00.577260, slv, 06a01afffe05902c(unknown)/1,  0.000216908, -0.000032074,  0.000236821,  0.000194050, -2672.815410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000194050,  0.000236821
2017-03-21 13:55:01.521519, slv, 06a01afffe05902c(unknown)/1,  0.000216908,  0.000016813,  0.000236821,  0.000273479, -2672.815410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000273479,  0.000236821
2017-03-21 13:55:02.521398, slv, 06a01afffe05902c(unknown)/1,  0.000216908, -0.000010331,  0.000236821,  0.000139676, -2656.002410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000139676,  0.000236821
2017-03-21 13:55:02.576028, slv, 06a01afffe05902c(unknown)/1,  0.000216451, -0.000010331,  0.000180054,  0.000139676, -2666.333410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000139676,  0.000180054
2017-03-21 13:55:03.172105, slv, 06a01afffe05902c(unknown)/1,  0.000215689, -0.000010331,  0.000211371,  0.000139676, -2666.333410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000139676,  0.000211371
2017-03-21 13:55:03.521472, slv, 06a01afffe05902c(unknown)/1,  0.000215689, -0.000041675,  0.000211371,  0.000209570, -2666.333410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000209570,  0.000211371
2017-03-21 13:55:04.359620, slv, 06a01afffe05902c(unknown)/1,  0.000215222, -0.000041675,  0.000182469,  0.000209570, -2708.008410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000209570,  0.000182469
2017-03-21 13:55:04.521405, slv, 06a01afffe05902c(unknown)/1,  0.000215222, -0.000041732,  0.000182469,  0.000137875, -2708.008410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000137875,  0.000182469
2017-03-21 13:55:05.521487, slv, 06a01afffe05902c(unknown)/1,  0.000215222, -0.000040370,  0.000182469,  0.000211827, -2749.740410156, S, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000211827,  0.000182469
2017-03-21 13:55:05.628988, slv, 06a01afffe05902c(unknown)/1,  0.000215064, -0.000040370,  0.000216502,  0.000211827, -2790.110410156, D, 0.000213680, 971, -0.000007671, 22743, -2511, 61,  0.000211827,  0.000216502
2017-03-21 13:55:06.521567, slv, 06a01afffe05902c(unknown)/1,  0.000215064,  0.000003785,  0.000216502,  0.000226028, -2790.110410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000226028,  0.000216502
2017-03-21 13:55:07.122859, slv, 06a01afffe05902c(unknown)/1,  0.000214990,  0.000003785,  0.000187071,  0.000226028, -2786.325410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000226028,  0.000187071
2017-03-21 13:55:07.521408, slv, 06a01afffe05902c(unknown)/1,  0.000214990, -0.000014938,  0.000187071,  0.000174149, -2786.325410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000174149,  0.000187071
2017-03-21 13:55:08.248102, slv, 06a01afffe05902c(unknown)/1,  0.000214605, -0.000014938,  0.000174031,  0.000174149, -2801.263410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000174149,  0.000174031
2017-03-21 13:55:08.521505, slv, 06a01afffe05902c(unknown)/1,  0.000214605, -0.000018258,  0.000174031,  0.000218929, -2801.263410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000218929,  0.000174031
2017-03-21 13:55:08.697637, slv, 06a01afffe05902c(unknown)/1,  0.000214399, -0.000018258,  0.000238551,  0.000218929, -2819.521410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000218929,  0.000238551
2017-03-21 13:55:09.521420, slv, 06a01afffe05902c(unknown)/1,  0.000214399, -0.000015835,  0.000238551,  0.000178404, -2819.521410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000178404,  0.000238551
2017-03-21 13:55:09.636847, slv, 06a01afffe05902c(unknown)/1,  0.000214124, -0.000015835,  0.000151293,  0.000178404, -2835.356410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000178404,  0.000151293
2017-03-21 13:55:10.521472, slv, 06a01afffe05902c(unknown)/1,  0.000214124, -0.000036469,  0.000151293,  0.000177180, -2835.356410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000177180,  0.000151293
2017-03-21 13:55:10.977036, slv, 06a01afffe05902c(unknown)/1,  0.000213590, -0.000036469,  0.000212852,  0.000177180, -2871.825410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000177180,  0.000212852
2017-03-21 13:55:11.521433, slv, 06a01afffe05902c(unknown)/1,  0.000213590, -0.000031906,  0.000212852,  0.000186721, -2871.825410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000186721,  0.000212852
2017-03-21 13:55:12.468807, slv, 06a01afffe05902c(unknown)/1,  0.000213154, -0.000031906,  0.000165986,  0.000186721, -2903.731410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000186721,  0.000165986
2017-03-21 13:55:12.521430, slv, 06a01afffe05902c(unknown)/1,  0.000213154, -0.000034336,  0.000165986,  0.000171349, -2903.731410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000171349,  0.000165986
2017-03-21 13:55:13.045249, slv, 06a01afffe05902c(unknown)/1,  0.000212528, -0.000034336,  0.000168327,  0.000171349, -2938.067410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000171349,  0.000168327
2017-03-21 13:55:13.522440, slv, 06a01afffe05902c(unknown)/1,  0.000212528,  0.000019988,  0.000168327,  0.000294308, -2938.067410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000294308,  0.000168327
2017-03-21 13:55:14.521557, slv, 06a01afffe05902c(unknown)/1,  0.000212528,  0.000081402,  0.000168327,  0.000293552, -2918.079410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000293552,  0.000168327
2017-03-21 13:55:14.786866, slv, 06a01afffe05902c(unknown)/1,  0.000212282,  0.000081402,  0.000153806,  0.000293552, -2836.677410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000293552,  0.000153806
2017-03-21 13:55:15.092812, slv, 06a01afffe05902c(unknown)/1,  0.000212503,  0.000081402,  0.000164698,  0.000293552, -2836.677410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000293552,  0.000164698
2017-03-21 13:55:15.521479, slv, 06a01afffe05902c(unknown)/1,  0.000212503,  0.000040661,  0.000164698,  0.000212801, -2836.677410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000212801,  0.000164698
2017-03-21 13:55:16.076610, slv, 06a01afffe05902c(unknown)/1,  0.000212750,  0.000040661,  0.000242115,  0.000212801, -2796.016410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000212801,  0.000242115
2017-03-21 13:55:16.521475, slv, 06a01afffe05902c(unknown)/1,  0.000212750, -0.000010400,  0.000242115,  0.000191652, -2796.016410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000191652,  0.000242115
2017-03-21 13:55:17.181372, slv, 06a01afffe05902c(unknown)/1,  0.000212931, -0.000010400,  0.000250810,  0.000191652, -2806.416410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000191652,  0.000250810
2017-03-21 13:55:17.521470, slv, 06a01afffe05902c(unknown)/1,  0.000212931, -0.000013957,  0.000250810,  0.000206115, -2806.416410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000206115,  0.000250810
2017-03-21 13:55:17.552465, slv, 06a01afffe05902c(unknown)/1,  0.000212871, -0.000013957,  0.000187703,  0.000206115, -2820.373410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000206115,  0.000187703
2017-03-21 13:55:18.164974, slv, 06a01afffe05902c(unknown)/1,  0.000212521, -0.000013957,  0.000162000,  0.000206115, -2820.373410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000206115,  0.000162000
2017-03-21 13:55:18.388823, slv, 06a01afffe05902c(unknown)/1,  0.000212506, -0.000013957,  0.000271967,  0.000206115, -2820.373410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000206115,  0.000271967
2017-03-21 13:55:18.522291, slv, 06a01afffe05902c(unknown)/1,  0.000212506, -0.000011991,  0.000271967,  0.000195340, -2820.373410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000195340,  0.000271967
2017-03-21 13:55:19.183578, slv, 06a01afffe05902c(unknown)/1,  0.000212628, -0.000011991,  0.000207708,  0.000195340, -2832.364410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000195340,  0.000207708
2017-03-21 13:55:19.521436, slv, 06a01afffe05902c(unknown)/1,  0.000212628, -0.000019487,  0.000207708,  0.000190819, -2832.364410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000190819,  0.000207708
2017-03-21 13:55:19.965338, slv, 06a01afffe05902c(unknown)/1,  0.000212408, -0.000019487,  0.000200216,  0.000190819, -2851.851410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000190819,  0.000200216
2017-03-21 13:55:20.521495, slv, 06a01afffe05902c(unknown)/1,  0.000212408,  0.000006963,  0.000200216,  0.000248142, -2851.851410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000248142,  0.000200216
2017-03-21 13:55:20.891756, slv, 06a01afffe05902c(unknown)/1,  0.000212333,  0.000006963,  0.000191280,  0.000248142, -2844.888410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000248142,  0.000191280
2017-03-21 13:55:21.184995, slv, 06a01afffe05902c(unknown)/1,  0.000212308,  0.000006963,  0.000155418,  0.000248142, -2844.888410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000248142,  0.000155418
2017-03-21 13:55:21.349567, slv, 06a01afffe05902c(unknown)/1,  0.000212444,  0.000006963,  0.000232338,  0.000248142, -2844.888410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000248142,  0.000232338
2017-03-21 13:55:21.521463, slv, 06a01afffe05902c(unknown)/1,  0.000212444,  0.000012993,  0.000232338,  0.000202696, -2844.888410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000202696,  0.000232338
2017-03-21 13:55:21.720782, slv, 06a01afffe05902c(unknown)/1,  0.000212753,  0.000012993,  0.000245827,  0.000202696, -2831.895410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000202696,  0.000245827
2017-03-21 13:55:22.521517, slv, 06a01afffe05902c(unknown)/1,  0.000212753,  0.000003739,  0.000245827,  0.000229979, -2831.895410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000229979,  0.000245827
2017-03-21 13:55:23.308179, slv, 06a01afffe05902c(unknown)/1,  0.000212755,  0.000003739,  0.000173124,  0.000229979, -2828.156410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000229979,  0.000173124
2017-03-21 13:55:23.522519, slv, 06a01afffe05902c(unknown)/1,  0.000212755,  0.000004986,  0.000173124,  0.000205500, -2828.156410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000205500,  0.000173124
2017-03-21 13:55:23.653886, slv, 06a01afffe05902c(unknown)/1,  0.000212802,  0.000004986,  0.000254363,  0.000205500, -2823.170410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000205500,  0.000254363
2017-03-21 13:55:24.521467, slv, 06a01afffe05902c(unknown)/1,  0.000212802, -0.000006185,  0.000254363,  0.000207685, -2823.170410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000207685,  0.000254363
2017-03-21 13:55:24.959216, slv, 06a01afffe05902c(unknown)/1,  0.000212915, -0.000006185,  0.000212610,  0.000207685, -2829.355410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000207685,  0.000212610
2017-03-21 13:55:25.521479, slv, 06a01afffe05902c(unknown)/1,  0.000212915, -0.000006114,  0.000212610,  0.000205803, -2829.355410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000205803,  0.000212610
2017-03-21 13:55:26.521558, slv, 06a01afffe05902c(unknown)/1,  0.000212915, -0.000001481,  0.000212610,  0.000217066, -2835.469410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000217066,  0.000212610
2017-03-21 13:55:26.719675, slv, 06a01afffe05902c(unknown)/1,  0.000213153, -0.000001481,  0.000275304,  0.000217066, -2836.950410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000217066,  0.000275304
2017-03-21 13:55:27.521504, slv, 06a01afffe05902c(unknown)/1,  0.000213153,  0.000022546,  0.000275304,  0.000254095, -2836.950410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000254095,  0.000275304
2017-03-21 13:55:28.299553, slv, 06a01afffe05902c(unknown)/1,  0.000213321,  0.000022546,  0.000149168,  0.000254095, -2814.404410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000254095,  0.000149168
2017-03-21 13:55:28.522339, slv, 06a01afffe05902c(unknown)/1,  0.000213321,  0.000041038,  0.000149168,  0.000254455, -2814.404410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000254455,  0.000149168
2017-03-21 13:55:29.521457, slv, 06a01afffe05902c(unknown)/1,  0.000213321,  0.000018332,  0.000149168,  0.000208851, -2773.366410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000208851,  0.000149168
2017-03-21 13:55:30.045945, slv, 06a01afffe05902c(unknown)/1,  0.000213179,  0.000018332,  0.000204801,  0.000208851, -2755.034410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000208851,  0.000204801
2017-03-21 13:55:30.521460, slv, 06a01afffe05902c(unknown)/1,  0.000213179, -0.000014418,  0.000204801,  0.000188812, -2755.034410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000188812,  0.000204801
2017-03-21 13:55:30.953897, slv, 06a01afffe05902c(unknown)/1,  0.000212970, -0.000014418,  0.000196728,  0.000188812, -2769.452410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000188812,  0.000196728
2017-03-21 13:55:31.521507, slv, 06a01afffe05902c(unknown)/1,  0.000212970, -0.000010107,  0.000196728,  0.000217122, -2769.452410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000217122,  0.000196728
2017-03-21 13:55:32.521527, slv, 06a01afffe05902c(unknown)/1,  0.000212970,  0.000020084,  0.000196728,  0.000248987, -2779.559410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000248987,  0.000196728
2017-03-21 13:55:32.532657, slv, 06a01afffe05902c(unknown)/1,  0.000213041,  0.000020084,  0.000235438,  0.000248987, -2759.475410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000248987,  0.000235438
2017-03-21 13:55:32.874711, slv, 06a01afffe05902c(unknown)/1,  0.000213473,  0.000020084,  0.000229469,  0.000248987, -2759.475410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000248987,  0.000229469
2017-03-21 13:55:32.970165, slv, 06a01afffe05902c(unknown)/1,  0.000213786,  0.000020084,  0.000206693,  0.000248987, -2759.475410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000248987,  0.000206693
2017-03-21 13:55:33.522340, slv, 06a01afffe05902c(unknown)/1,  0.000213786,  0.000037414,  0.000206693,  0.000252599, -2759.475410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000252599,  0.000206693
2017-03-21 13:55:33.818121, slv, 06a01afffe05902c(unknown)/1,  0.000214002,  0.000037414,  0.000202236,  0.000252599, -2722.061410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000252599,  0.000202236
2017-03-21 13:55:34.521401, slv, 06a01afffe05902c(unknown)/1,  0.000214002, -0.000014960,  0.000202236,  0.000145270, -2722.061410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000145270,  0.000202236
2017-03-21 13:55:35.521503, slv, 06a01afffe05902c(unknown)/1,  0.000214002, -0.000033374,  0.000202236,  0.000215986, -2737.021410156, S, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000215986,  0.000202236
2017-03-21 13:55:35.653874, slv, 06a01afffe05902c(unknown)/1,  0.000214062, -0.000033374,  0.000200481,  0.000215986, -2770.395410156, D, 0.000215160, 1457, -0.000006690, 25315, -2601, 70,  0.000215986,  0.000200481
2017-03-21 13:55:36.521497, slv, 06a01afffe05902c(unknown)/1,  0.000214062, -0.000000143,  0.000200481,  0.000211791, -2770.395410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000211791,  0.000200481
2017-03-21 13:55:36.874646, slv, 06a01afffe05902c(unknown)/1,  0.000214042, -0.000000143,  0.000222788,  0.000211791, -2770.538410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000211791,  0.000222788
2017-03-21 13:55:37.521497, slv, 06a01afffe05902c(unknown)/1,  0.000214042,  0.000014180,  0.000222788,  0.000244672, -2770.538410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000244672,  0.000222788
2017-03-21 13:55:38.171779, slv, 06a01afffe05902c(unknown)/1,  0.000214142,  0.000014180,  0.000202510,  0.000244672, -2756.358410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000244672,  0.000202510
2017-03-21 13:55:38.522456, slv, 06a01afffe05902c(unknown)/1,  0.000214142,  0.000028430,  0.000202510,  0.000240372, -2756.358410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000240372,  0.000202510
2017-03-21 13:55:38.946720, slv, 06a01afffe05902c(unknown)/1,  0.000214316,  0.000028430,  0.000213503,  0.000240372, -2727.928410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000240372,  0.000213503
2017-03-21 13:55:39.507328, slv, 06a01afffe05902c(unknown)/1,  0.000214587,  0.000028430,  0.000232492,  0.000240372, -2727.928410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000240372,  0.000232492
2017-03-21 13:55:39.521369, slv, 06a01afffe05902c(unknown)/1,  0.000214587, -0.000016534,  0.000232492,  0.000155288, -2727.928410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000155288,  0.000232492
2017-03-21 13:55:40.296331, slv, 06a01afffe05902c(unknown)/1,  0.000214653, -0.000016534,  0.000247163,  0.000155288, -2744.462410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000155288,  0.000247163
2017-03-21 13:55:40.521474, slv, 06a01afffe05902c(unknown)/1,  0.000214653, -0.000046572,  0.000247163,  0.000180806, -2744.462410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000180806,  0.000247163
2017-03-21 13:55:41.521460, slv, 06a01afffe05902c(unknown)/1,  0.000214653, -0.000023243,  0.000247163,  0.000202012, -2791.034410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000202012,  0.000247163
2017-03-21 13:55:41.647419, slv, 06a01afffe05902c(unknown)/1,  0.000214367, -0.000023243,  0.000181049,  0.000202012, -2814.277410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000202012,  0.000181049
2017-03-21 13:55:41.949459, slv, 06a01afffe05902c(unknown)/1,  0.000214254, -0.000023243,  0.000243370,  0.000202012, -2814.277410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000202012,  0.000243370
2017-03-21 13:55:42.521432, slv, 06a01afffe05902c(unknown)/1,  0.000214254, -0.000024516,  0.000243370,  0.000177861, -2814.277410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000177861,  0.000243370
2017-03-21 13:55:43.044109, slv, 06a01afffe05902c(unknown)/1,  0.000214227, -0.000024516,  0.000226873,  0.000177861, -2838.793410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000177861,  0.000226873
2017-03-21 13:55:43.378885, slv, 06a01afffe05902c(unknown)/1,  0.000214045, -0.000024516,  0.000227708,  0.000177861, -2838.793410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000177861,  0.000227708
2017-03-21 13:55:43.522265, slv, 06a01afffe05902c(unknown)/1,  0.000214045, -0.000018779,  0.000227708,  0.000212878, -2838.793410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000212878,  0.000227708
2017-03-21 13:55:44.521420, slv, 06a01afffe05902c(unknown)/1,  0.000214045, -0.000024863,  0.000227708,  0.000165484, -2857.572410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000165484,  0.000227708
2017-03-21 13:55:44.785419, slv, 06a01afffe05902c(unknown)/1,  0.000213711, -0.000024863,  0.000199716,  0.000165484, -2882.435410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000165484,  0.000199716
2017-03-21 13:55:45.521468, slv, 06a01afffe05902c(unknown)/1,  0.000213711, -0.000034746,  0.000199716,  0.000192779, -2882.435410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000192779,  0.000199716
2017-03-21 13:55:46.251465, slv, 06a01afffe05902c(unknown)/1,  0.000213444, -0.000034746,  0.000228561,  0.000192779, -2917.181410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000192779,  0.000228561
2017-03-21 13:55:46.521496, slv, 06a01afffe05902c(unknown)/1,  0.000213444,  0.000002559,  0.000228561,  0.000239495, -2917.181410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000239495,  0.000228561
2017-03-21 13:55:47.198411, slv, 06a01afffe05902c(unknown)/1,  0.000213591,  0.000002559,  0.000230688,  0.000239495, -2914.622410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000239495,  0.000230688
2017-03-21 13:55:47.521435, slv, 06a01afffe05902c(unknown)/1,  0.000213591,  0.000013361,  0.000230688,  0.000214263, -2914.622410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000214263,  0.000230688
2017-03-21 13:55:48.524503, slv, 06a01afffe05902c(unknown)/1,  0.000213591, -0.000037660,  0.000230688,  0.000137598, -2901.261410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000137598,  0.000230688
2017-03-21 13:55:48.828510, slv, 06a01afffe05902c(unknown)/1,  0.000213557, -0.000037660,  0.000237822,  0.000137598, -2938.921410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000137598,  0.000237822
2017-03-21 13:55:49.089029, slv, 06a01afffe05902c(unknown)/1,  0.000213211, -0.000037660,  0.000252758,  0.000137598, -2938.921410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000137598,  0.000252758
2017-03-21 13:55:49.521544, slv, 06a01afffe05902c(unknown)/1,  0.000213211, -0.000022173,  0.000252758,  0.000244858, -2938.921410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000244858,  0.000252758
2017-03-21 13:55:50.521505, slv, 06a01afffe05902c(unknown)/1,  0.000213211, -0.000006119,  0.000252758,  0.000169326, -2961.094410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000169326,  0.000252758
2017-03-21 13:55:50.817664, slv, 06a01afffe05902c(unknown)/1,  0.000212926, -0.000006119,  0.000220283,  0.000169326, -2967.213410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000169326,  0.000220283
2017-03-21 13:55:51.373898, slv, 06a01afffe05902c(unknown)/1,  0.000212583, -0.000006119,  0.000204957,  0.000169326, -2967.213410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000169326,  0.000204957
2017-03-21 13:55:51.521396, slv, 06a01afffe05902c(unknown)/1,  0.000212583, -0.000026164,  0.000204957,  0.000204139, -2967.213410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000204139,  0.000204957
2017-03-21 13:55:51.927479, slv, 06a01afffe05902c(unknown)/1,  0.000212410, -0.000026164,  0.000227643,  0.000204139, -2993.377410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000204139,  0.000227643
2017-03-21 13:55:52.521518, slv, 06a01afffe05902c(unknown)/1,  0.000212410, -0.000000537,  0.000227643,  0.000219781, -2993.377410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000219781,  0.000227643
2017-03-21 13:55:53.522359, slv, 06a01afffe05902c(unknown)/1,  0.000212410,  0.000023792,  0.000227643,  0.000252624, -2993.914410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000252624,  0.000227643
2017-03-21 13:55:53.820661, slv, 06a01afffe05902c(unknown)/1,  0.000212763,  0.000023792,  0.000255622,  0.000252624, -2970.122410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000252624,  0.000255622
2017-03-21 13:55:54.521594, slv, 06a01afffe05902c(unknown)/1,  0.000212763,  0.000042582,  0.000255622,  0.000257714, -2970.122410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000257714,  0.000255622
2017-03-21 13:55:54.747764, slv, 06a01afffe05902c(unknown)/1,  0.000213188,  0.000042582,  0.000193973,  0.000257714, -2927.540410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000257714,  0.000193973
2017-03-21 13:55:54.888884, slv, 06a01afffe05902c(unknown)/1,  0.000213440,  0.000042582,  0.000207821,  0.000257714, -2927.540410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000257714,  0.000207821
2017-03-21 13:55:55.127511, slv, 06a01afffe05902c(unknown)/1,  0.000213651,  0.000042582,  0.000184630,  0.000257714, -2927.540410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000257714,  0.000184630
2017-03-21 13:55:55.359993, slv, 06a01afffe05902c(unknown)/1,  0.000213836,  0.000042582,  0.000201840,  0.000257714, -2927.540410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000257714,  0.000201840
2017-03-21 13:55:55.521475, slv, 06a01afffe05902c(unknown)/1,  0.000213836,  0.000025230,  0.000201840,  0.000219346, -2927.540410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000219346,  0.000201840
2017-03-21 13:55:56.521489, slv, 06a01afffe05902c(unknown)/1,  0.000213836, -0.000003835,  0.000201840,  0.000200656, -2902.310410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000200656,  0.000201840
2017-03-21 13:55:57.261257, slv, 06a01afffe05902c(unknown)/1,  0.000213795, -0.000003835,  0.000184753,  0.000200656, -2906.145410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000200656,  0.000184753
2017-03-21 13:55:57.521555, slv, 06a01afffe05902c(unknown)/1,  0.000213795, -0.000007087,  0.000184753,  0.000212800, -2906.145410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000212800,  0.000184753
2017-03-21 13:55:58.522354, slv, 06a01afffe05902c(unknown)/1,  0.000213795, -0.000000367,  0.000184753,  0.000214055, -2913.232410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000214055,  0.000184753
2017-03-21 13:55:59.079664, slv, 06a01afffe05902c(unknown)/1,  0.000213446, -0.000000367,  0.000166497,  0.000214055, -2913.599410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000214055,  0.000166497
2017-03-21 13:55:59.521470, slv, 06a01afffe05902c(unknown)/1,  0.000213446,  0.000004069,  0.000166497,  0.000221324, -2913.599410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000221324,  0.000166497
2017-03-21 13:56:00.521500, slv, 06a01afffe05902c(unknown)/1,  0.000213446, -0.000006206,  0.000166497,  0.000193156, -2909.530410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000193156,  0.000166497
2017-03-21 13:56:01.058316, slv, 06a01afffe05902c(unknown)/1,  0.000213074, -0.000006206,  0.000184768,  0.000193156, -2915.736410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000193156,  0.000184768
2017-03-21 13:56:01.521456, slv, 06a01afffe05902c(unknown)/1,  0.000213074, -0.000016626,  0.000184768,  0.000200111, -2915.736410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000200111,  0.000184768
2017-03-21 13:56:01.867463, slv, 06a01afffe05902c(unknown)/1,  0.000212962, -0.000016626,  0.000245682,  0.000200111, -2932.362410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000200111,  0.000245682
2017-03-21 13:56:02.521489, slv, 06a01afffe05902c(unknown)/1,  0.000212962, -0.000007701,  0.000245682,  0.000210521, -2932.362410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000210521,  0.000245682
2017-03-21 13:56:03.264634, slv, 06a01afffe05902c(unknown)/1,  0.000213063, -0.000007701,  0.000221375,  0.000210521, -2940.063410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000210521,  0.000221375
2017-03-21 13:56:03.522240, slv, 06a01afffe05902c(unknown)/1,  0.000213063, -0.000009434,  0.000221375,  0.000196634, -2940.063410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000196634,  0.000221375
2017-03-21 13:56:03.584929, slv, 06a01afffe05902c(unknown)/1,  0.000212945, -0.000009434,  0.000193494,  0.000196634, -2949.497410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000196634,  0.000193494
2017-03-21 13:56:04.489508, slv, 06a01afffe05902c(unknown)/1,  0.000212751, -0.000009434,  0.000215442,  0.000196634, -2949.497410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000196634,  0.000215442
2017-03-21 13:56:04.521374, slv, 06a01afffe05902c(unknown)/1,  0.000212751, -0.000043360,  0.000215442,  0.000142459, -2949.497410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000142459,  0.000215442
2017-03-21 13:56:04.734276, slv, 06a01afffe05902c(unknown)/1,  0.000212462, -0.000043360,  0.000222504,  0.000142459, -2992.857410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000142459,  0.000222504
2017-03-21 13:56:04.890359, slv, 06a01afffe05902c(unknown)/1,  0.000211895, -0.000043360,  0.000197251,  0.000142459, -2992.857410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000142459,  0.000197251
2017-03-21 13:56:05.015211, slv, 06a01afffe05902c(unknown)/1,  0.000211006, -0.000043360,  0.000137784,  0.000142459, -2992.857410156, D, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000142459,  0.000137784
2017-03-21 13:56:05.521439, slv, 06a01afffe05902c(unknown)/1,  0.000211006, -0.000045529,  0.000137784,  0.000190240, -2992.857410156, S, 0.000213128, 722, 0.000000657, 26363, -2818, 50,  0.000190240,  0.000137784
2017-03-21 13:56:06.521463, slv, 06a01afffe05902c(unknown)/1,  0.000211006, -0.000042521,  0.000137784,  0.000146730, -3038.386410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000146730,  0.000137784
2017-03-21 13:56:06.557189, slv, 06a01afffe05902c(unknown)/1,  0.000210062, -0.000042521,  0.000175297,  0.000146730, -3080.907410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000146730,  0.000175297
2017-03-21 13:56:07.488077, slv, 06a01afffe05902c(unknown)/1,  0.000209318, -0.000042521,  0.000180904,  0.000146730, -3080.907410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000146730,  0.000180904
2017-03-21 13:56:07.521412, slv, 06a01afffe05902c(unknown)/1,  0.000209318, -0.000047889,  0.000180904,  0.000177816, -3080.907410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000177816,  0.000180904
2017-03-21 13:56:08.173469, slv, 06a01afffe05902c(unknown)/1,  0.000208733, -0.000047889,  0.000182016,  0.000177816, -3128.796410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000177816,  0.000182016
2017-03-21 13:56:08.504198, slv, 06a01afffe05902c(unknown)/1,  0.000208412, -0.000047889,  0.000215006,  0.000177816, -3128.796410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000177816,  0.000215006
2017-03-21 13:56:08.521396, slv, 06a01afffe05902c(unknown)/1,  0.000208412, -0.000041454,  0.000215006,  0.000157006, -3128.796410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000157006,  0.000215006
2017-03-21 13:56:08.786158, slv, 06a01afffe05902c(unknown)/1,  0.000208178, -0.000041454,  0.000223849,  0.000157006, -3170.250410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000157006,  0.000223849
2017-03-21 13:56:09.521461, slv, 06a01afffe05902c(unknown)/1,  0.000208178, -0.000020299,  0.000223849,  0.000218987, -3170.250410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000218987,  0.000223849
2017-03-21 13:56:09.773200, slv, 06a01afffe05902c(unknown)/1,  0.000207923, -0.000020299,  0.000167593,  0.000218987, -3190.549410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000218987,  0.000167593
2017-03-21 13:56:10.521443, slv, 06a01afffe05902c(unknown)/1,  0.000207923, -0.000000956,  0.000167593,  0.000195203, -3190.549410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000195203,  0.000167593
2017-03-21 13:56:11.198485, slv, 06a01afffe05902c(unknown)/1,  0.000207468, -0.000000956,  0.000133480,  0.000195203, -3191.505410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000195203,  0.000133480
2017-03-21 13:56:11.521411, slv, 06a01afffe05902c(unknown)/1,  0.000207468, -0.000006411,  0.000133480,  0.000207366, -3191.505410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000207366,  0.000133480
2017-03-21 13:56:11.815124, slv, 06a01afffe05902c(unknown)/1,  0.000207169, -0.000006411,  0.000217343,  0.000207366, -3197.916410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000207366,  0.000217343
2017-03-21 13:56:12.209347, slv, 06a01afffe05902c(unknown)/1,  0.000209127, -0.000006411,  0.000697886,  0.000207366, -3197.916410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000207366,  0.000697886
2017-03-21 13:56:12.521514, slv, 06a01afffe05902c(unknown)/1,  0.000209127,  0.000013870,  0.000697886,  0.000236969, -3197.916410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000236969,  0.000697886
2017-03-21 13:56:13.100008, slv, 06a01afffe05902c(unknown)/1,  0.000212145,  0.000013870,  0.000466928,  0.000236969, -3184.046410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000236969,  0.000466928
2017-03-21 13:56:13.522252, slv, 06a01afffe05902c(unknown)/1,  0.000212145,  0.000009948,  0.000466928,  0.000204198, -3184.046410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000204198,  0.000466928
2017-03-21 13:56:14.521512, slv, 06a01afffe05902c(unknown)/1,  0.000212145,  0.000021940,  0.000466928,  0.000263972, -3174.098410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000263972,  0.000466928
2017-03-21 13:56:14.663157, slv, 06a01afffe05902c(unknown)/1,  0.000213628,  0.000021940,  0.000260268,  0.000263972, -3152.158410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000263972,  0.000260268
2017-03-21 13:56:14.686693, slv, 06a01afffe05902c(unknown)/1,  0.000214149,  0.000021940,  0.000199740,  0.000263972, -3152.158410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000263972,  0.000199740
2017-03-21 13:56:15.521503, slv, 06a01afffe05902c(unknown)/1,  0.000214149,  0.000029289,  0.000199740,  0.000220901, -3152.158410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000220901,  0.000199740
2017-03-21 13:56:15.837992, slv, 06a01afffe05902c(unknown)/1,  0.000214217,  0.000029289,  0.000189367,  0.000220901, -3122.869410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000220901,  0.000189367
2017-03-21 13:56:16.521470, slv, 06a01afffe05902c(unknown)/1,  0.000214217, -0.000002495,  0.000189367,  0.000202474, -3122.869410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000202474,  0.000189367
2017-03-21 13:56:17.129893, slv, 06a01afffe05902c(unknown)/1,  0.000213862, -0.000002495,  0.000153261,  0.000202474, -3125.364410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000202474,  0.000153261
2017-03-21 13:56:17.521445, slv, 06a01afffe05902c(unknown)/1,  0.000213862,  0.000002090,  0.000153261,  0.000229784, -3125.364410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000229784,  0.000153261
2017-03-21 13:56:17.709714, slv, 06a01afffe05902c(unknown)/1,  0.000213513,  0.000002090,  0.000180548,  0.000229784, -3123.274410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000229784,  0.000180548
2017-03-21 13:56:18.522304, slv, 06a01afffe05902c(unknown)/1,  0.000213513,  0.000006252,  0.000180548,  0.000210094, -3123.274410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000210094,  0.000180548
2017-03-21 13:56:19.414457, slv, 06a01afffe05902c(unknown)/1,  0.000213399,  0.000006252,  0.000204539,  0.000210094, -3117.022410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000210094,  0.000204539
2017-03-21 13:56:19.521501, slv, 06a01afffe05902c(unknown)/1,  0.000213399,  0.000021077,  0.000204539,  0.000258971, -3117.022410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000258971,  0.000204539
2017-03-21 13:56:20.521446, slv, 06a01afffe05902c(unknown)/1,  0.000213399,  0.000000003,  0.000204539,  0.000167833, -3095.945410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000167833,  0.000204539
2017-03-21 13:56:20.599331, slv, 06a01afffe05902c(unknown)/1,  0.000213239,  0.000000003,  0.000230046,  0.000167833, -3095.942410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000167833,  0.000230046
2017-03-21 13:56:21.521493, slv, 06a01afffe05902c(unknown)/1,  0.000213239, -0.000015454,  0.000230046,  0.000227898, -3095.942410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000227898,  0.000230046
2017-03-21 13:56:22.106247, slv, 06a01afffe05902c(unknown)/1,  0.000212884, -0.000015454,  0.000136197,  0.000227898, -3111.396410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000227898,  0.000136197
2017-03-21 13:56:22.521572, slv, 06a01afffe05902c(unknown)/1,  0.000212884,  0.000041581,  0.000136197,  0.000281389, -3111.396410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000281389,  0.000136197
2017-03-21 13:56:23.522273, slv, 06a01afffe05902c(unknown)/1,  0.000212884,  0.000049806,  0.000136197,  0.000243992, -3069.815410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000243992,  0.000136197
2017-03-21 13:56:23.951963, slv, 06a01afffe05902c(unknown)/1,  0.000212946,  0.000049806,  0.000259235,  0.000243992, -3020.009410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000243992,  0.000259235
2017-03-21 13:56:24.521482, slv, 06a01afffe05902c(unknown)/1,  0.000212946,  0.000004542,  0.000259235,  0.000190921, -3020.009410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000190921,  0.000259235
2017-03-21 13:56:25.375273, slv, 06a01afffe05902c(unknown)/1,  0.000213056,  0.000004542,  0.000185900,  0.000190921, -3015.467410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000190921,  0.000185900
2017-03-21 13:56:25.521441, slv, 06a01afffe05902c(unknown)/1,  0.000213056, -0.000014458,  0.000185900,  0.000206163, -3015.467410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000206163,  0.000185900
2017-03-21 13:56:26.521634, slv, 06a01afffe05902c(unknown)/1,  0.000213056,  0.000027629,  0.000185900,  0.000275207, -3029.925410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000275207,  0.000185900
2017-03-21 13:56:27.114556, slv, 06a01afffe05902c(unknown)/1,  0.000212981,  0.000027629,  0.000181050,  0.000275207, -3002.296410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000275207,  0.000181050
2017-03-21 13:56:27.521462, slv, 06a01afffe05902c(unknown)/1,  0.000212981,  0.000020035,  0.000181050,  0.000190900, -3002.296410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000190900,  0.000181050
2017-03-21 13:56:28.521391, slv, 06a01afffe05902c(unknown)/1,  0.000212981, -0.000063839,  0.000181050,  0.000107382, -2982.261410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000107382,  0.000181050
2017-03-21 13:56:28.861185, slv, 06a01afffe05902c(unknown)/1,  0.000212727, -0.000063839,  0.000223196,  0.000107382, -3046.100410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000107382,  0.000223196
2017-03-21 13:56:29.521439, slv, 06a01afffe05902c(unknown)/1,  0.000212727, -0.000049697,  0.000223196,  0.000218931, -3046.100410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000218931,  0.000223196
2017-03-21 13:56:30.102993, slv, 06a01afffe05902c(unknown)/1,  0.000212320, -0.000049697,  0.000197236,  0.000218931, -3095.797410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000218931,  0.000197236
2017-03-21 13:56:30.521483, slv, 06a01afffe05902c(unknown)/1,  0.000212320, -0.000016356,  0.000197236,  0.000173404, -3095.797410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000173404,  0.000197236
2017-03-21 13:56:31.521545, slv, 06a01afffe05902c(unknown)/1,  0.000212320,  0.000015332,  0.000197236,  0.000281900, -3112.153410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000281900,  0.000197236
2017-03-21 13:56:31.820668, slv, 06a01afffe05902c(unknown)/1,  0.000212713,  0.000015332,  0.000251709,  0.000281900, -3096.821410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000281900,  0.000251709
2017-03-21 13:56:32.376087, slv, 06a01afffe05902c(unknown)/1,  0.000213204,  0.000015332,  0.000161070,  0.000281900, -3096.821410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000281900,  0.000161070
2017-03-21 13:56:32.521463, slv, 06a01afffe05902c(unknown)/1,  0.000213204,  0.000004169,  0.000161070,  0.000151962, -3096.821410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000151962,  0.000161070
2017-03-21 13:56:33.014765, slv, 06a01afffe05902c(unknown)/1,  0.000212633,  0.000004169,  0.000111716,  0.000151962, -3092.652410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000151962,  0.000111716
2017-03-21 13:56:33.052857, slv, 06a01afffe05902c(unknown)/1,  0.000211632,  0.000004169,  0.000178703,  0.000151962, -3092.652410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000151962,  0.000178703
2017-03-21 13:56:33.521506, slv, 06a01afffe05902c(unknown)/1,  0.000211632, -0.000025017,  0.000178703,  0.000222841, -3092.652410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000222841,  0.000178703
2017-03-21 13:56:34.512851, slv, 06a01afffe05902c(unknown)/1,  0.000211429, -0.000025017,  0.000240960,  0.000222841, -3117.669410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000222841,  0.000240960
2017-03-21 13:56:34.521519, slv, 06a01afffe05902c(unknown)/1,  0.000211429,  0.000017392,  0.000240960,  0.000235005, -3117.669410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000235005,  0.000240960
2017-03-21 13:56:35.396101, slv, 06a01afffe05902c(unknown)/1,  0.000211476,  0.000017392,  0.000158823,  0.000235005, -3100.277410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000235005,  0.000158823
2017-03-21 13:56:35.521418, slv, 06a01afffe05902c(unknown)/1,  0.000211476,  0.000016001,  0.000158823,  0.000219902, -3100.277410156, S, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000219902,  0.000158823
2017-03-21 13:56:35.590055, slv, 06a01afffe05902c(unknown)/1,  0.000211275,  0.000016001,  0.000180736,  0.000219902, -3084.276410156, D, 0.000213386, 811, -0.000008933, 22521, -2899, 80,  0.000219902,  0.000180736
2017-03-21 13:56:36.521467, slv, 06a01afffe05902c(unknown)/1,  0.000211275,  0.000018420,  0.000180736,  0.000239689, -3084.276410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000239689,  0.000180736
2017-03-21 13:56:37.174831, slv, 06a01afffe05902c(unknown)/1,  0.000211083,  0.000018420,  0.000155654,  0.000239689, -3065.856410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000239689,  0.000155654
2017-03-21 13:56:37.521484, slv, 06a01afffe05902c(unknown)/1,  0.000211083,  0.000033282,  0.000155654,  0.000249233, -3065.856410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000249233,  0.000155654
2017-03-21 13:56:37.599973, slv, 06a01afffe05902c(unknown)/1,  0.000211108,  0.000033282,  0.000206107,  0.000249233, -3032.574410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000249233,  0.000206107
2017-03-21 13:56:38.521515, slv, 06a01afffe05902c(unknown)/1,  0.000211108,  0.000047278,  0.000206107,  0.000267514, -3032.574410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000267514,  0.000206107
2017-03-21 13:56:38.724766, slv, 06a01afffe05902c(unknown)/1,  0.000211355,  0.000047278,  0.000184913,  0.000267514, -2985.296410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000267514,  0.000184913
2017-03-21 13:56:38.994745, slv, 06a01afffe05902c(unknown)/1,  0.000211835,  0.000047278,  0.000248456,  0.000267514, -2985.296410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000267514,  0.000248456
2017-03-21 13:56:39.526358, slv, 06a01afffe05902c(unknown)/1,  0.000211835,  0.000045985,  0.000248456,  0.000247400, -2985.296410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000247400,  0.000248456
2017-03-21 13:56:39.750383, slv, 06a01afffe05902c(unknown)/1,  0.000212238,  0.000045985,  0.000187031,  0.000247400, -2939.311410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000247400,  0.000187031
2017-03-21 13:56:40.521433, slv, 06a01afffe05902c(unknown)/1,  0.000212238,  0.000008515,  0.000187031,  0.000193704, -2939.311410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000193704,  0.000187031
2017-03-21 13:56:41.157046, slv, 06a01afffe05902c(unknown)/1,  0.000212114,  0.000008515,  0.000189141,  0.000193704, -2930.796410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000193704,  0.000189141
2017-03-21 13:56:41.521416, slv, 06a01afffe05902c(unknown)/1,  0.000212114, -0.000013840,  0.000189141,  0.000202967, -2930.796410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000202967,  0.000189141
2017-03-21 13:56:42.413860, slv, 06a01afffe05902c(unknown)/1,  0.000211710, -0.000013840,  0.000159153,  0.000202967, -2944.636410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000202967,  0.000159153
2017-03-21 13:56:42.521472, slv, 06a01afffe05902c(unknown)/1,  0.000211710, -0.000002146,  0.000159153,  0.000216565, -2944.636410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000216565,  0.000159153
2017-03-21 13:56:42.594892, slv, 06a01afffe05902c(unknown)/1,  0.000211523, -0.000002146,  0.000220215,  0.000216565, -2946.782410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000216565,  0.000220215
2017-03-21 13:56:42.617676, slv, 06a01afffe05902c(unknown)/1,  0.000211332, -0.000002146,  0.000143960,  0.000216565, -2946.782410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000216565,  0.000143960
2017-03-21 13:56:43.521445, slv, 06a01afffe05902c(unknown)/1,  0.000211332, -0.000007272,  0.000143960,  0.000191934, -2946.782410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000191934,  0.000143960
2017-03-21 13:56:44.268205, slv, 06a01afffe05902c(unknown)/1,  0.000210797, -0.000007272,  0.000155926,  0.000191934, -2954.054410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000191934,  0.000155926
2017-03-21 13:56:44.522335, slv, 06a01afffe05902c(unknown)/1,  0.000210797, -0.000008768,  0.000155926,  0.000212659, -2954.054410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000212659,  0.000155926
2017-03-21 13:56:45.340020, slv, 06a01afffe05902c(unknown)/1,  0.000210453, -0.000008768,  0.000194711,  0.000212659, -2962.822410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000212659,  0.000194711
2017-03-21 13:56:45.521475, slv, 06a01afffe05902c(unknown)/1,  0.000210453,  0.000020100,  0.000194711,  0.000248792, -2962.822410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000248792,  0.000194711
2017-03-21 13:56:46.521489, slv, 06a01afffe05902c(unknown)/1,  0.000210453,  0.000010116,  0.000194711,  0.000192346, -2942.722410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000192346,  0.000194711
2017-03-21 13:56:46.926286, slv, 06a01afffe05902c(unknown)/1,  0.000210559,  0.000010116,  0.000269176,  0.000192346, -2932.606410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000192346,  0.000269176
2017-03-21 13:56:47.521452, slv, 06a01afffe05902c(unknown)/1,  0.000210559, -0.000013969,  0.000269176,  0.000200727, -2932.606410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000200727,  0.000269176
2017-03-21 13:56:48.521506, slv, 06a01afffe05902c(unknown)/1,  0.000210559, -0.000007666,  0.000269176,  0.000205058, -2946.575410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000205058,  0.000269176
2017-03-21 13:56:48.600138, slv, 06a01afffe05902c(unknown)/1,  0.000210866, -0.000007666,  0.000254275,  0.000205058, -2954.241410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000205058,  0.000254275
2017-03-21 13:56:48.823008, slv, 06a01afffe05902c(unknown)/1,  0.000210971, -0.000007666,  0.000206024,  0.000205058, -2954.241410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000205058,  0.000206024
2017-03-21 13:56:49.522346, slv, 06a01afffe05902c(unknown)/1,  0.000210971,  0.000007268,  0.000206024,  0.000231007, -2954.241410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000231007,  0.000206024
2017-03-21 13:56:49.700902, slv, 06a01afffe05902c(unknown)/1,  0.000210971,  0.000007268,  0.000201888,  0.000231007, -2946.973410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000231007,  0.000201888
2017-03-21 13:56:49.954527, slv, 06a01afffe05902c(unknown)/1,  0.000210987,  0.000007268,  0.000184112,  0.000231007, -2946.973410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000231007,  0.000184112
2017-03-21 13:56:50.521518, slv, 06a01afffe05902c(unknown)/1,  0.000210987,  0.000009851,  0.000184112,  0.000210653, -2946.973410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000210653,  0.000184112
2017-03-21 13:56:51.521445, slv, 06a01afffe05902c(unknown)/1,  0.000210987, -0.000018491,  0.000184112,  0.000174338, -2937.122410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000174338,  0.000184112
2017-03-21 13:56:51.882113, slv, 06a01afffe05902c(unknown)/1,  0.000210959, -0.000018491,  0.000247398,  0.000174338, -2955.613410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000174338,  0.000247398
2017-03-21 13:56:51.944613, slv, 06a01afffe05902c(unknown)/1,  0.000210838, -0.000018491,  0.000216681,  0.000174338, -2955.613410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000174338,  0.000216681
2017-03-21 13:56:52.521444, slv, 06a01afffe05902c(unknown)/1,  0.000210838, -0.000025789,  0.000216681,  0.000195907, -2955.613410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000195907,  0.000216681
2017-03-21 13:56:53.521527, slv, 06a01afffe05902c(unknown)/1,  0.000210838,  0.000008763,  0.000216681,  0.000243295, -2981.402410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000243295,  0.000216681
2017-03-21 13:56:53.705018, slv, 06a01afffe05902c(unknown)/1,  0.000210811,  0.000008763,  0.000202022,  0.000243295, -2972.639410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000243295,  0.000202022
2017-03-21 13:56:54.522216, slv, 06a01afffe05902c(unknown)/1,  0.000210811,  0.000009999,  0.000202022,  0.000198353, -2972.639410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000198353,  0.000202022
2017-03-21 13:56:55.477907, slv, 06a01afffe05902c(unknown)/1,  0.000210785,  0.000009999,  0.000192827,  0.000198353, -2962.640410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000198353,  0.000192827
2017-03-21 13:56:55.521413, slv, 06a01afffe05902c(unknown)/1,  0.000210785, -0.000013082,  0.000192827,  0.000197079, -2962.640410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000197079,  0.000192827
2017-03-21 13:56:56.521429, slv, 06a01afffe05902c(unknown)/1,  0.000210785, -0.000028595,  0.000192827,  0.000167301, -2975.722410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000167301,  0.000192827
2017-03-21 13:56:56.963743, slv, 06a01afffe05902c(unknown)/1,  0.000210463, -0.000028595,  0.000202110,  0.000167301, -3004.317410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000167301,  0.000202110
2017-03-21 13:56:57.521522, slv, 06a01afffe05902c(unknown)/1,  0.000210463, -0.000002858,  0.000202110,  0.000248231, -3004.317410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000248231,  0.000202110
2017-03-21 13:56:58.463201, slv, 06a01afffe05902c(unknown)/1,  0.000210173, -0.000002858,  0.000149982,  0.000248231, -3007.175410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000248231,  0.000149982
2017-03-21 13:56:58.521444, slv, 06a01afffe05902c(unknown)/1,  0.000210173,  0.000008174,  0.000149982,  0.000188752, -3007.175410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000188752,  0.000149982
2017-03-21 13:56:59.522392, slv, 06a01afffe05902c(unknown)/1,  0.000210173,  0.000011101,  0.000149982,  0.000253796, -2999.001410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000253796,  0.000149982
2017-03-21 13:56:59.982577, slv, 06a01afffe05902c(unknown)/1,  0.000210171,  0.000011101,  0.000188192,  0.000253796, -2987.900410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000253796,  0.000188192
2017-03-21 13:57:00.521453, slv, 06a01afffe05902c(unknown)/1,  0.000210171,  0.000023141,  0.000188192,  0.000212832, -2987.900410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000212832,  0.000188192
2017-03-21 13:57:00.709978, slv, 06a01afffe05902c(unknown)/1,  0.000210087,  0.000023141,  0.000164401,  0.000212832, -2964.759410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000212832,  0.000164401
2017-03-21 13:57:01.521443, slv, 06a01afffe05902c(unknown)/1,  0.000210087, -0.000008828,  0.000164401,  0.000189770, -2964.759410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000189770,  0.000164401
2017-03-21 13:57:01.926964, slv, 06a01afffe05902c(unknown)/1,  0.000209773, -0.000008828,  0.000192992,  0.000189770, -2973.587410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000189770,  0.000192992
2017-03-21 13:57:02.001851, slv, 06a01afffe05902c(unknown)/1,  0.000209487, -0.000008828,  0.000193244,  0.000189770, -2973.587410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000189770,  0.000193244
2017-03-21 13:57:02.521518, slv, 06a01afffe05902c(unknown)/1,  0.000209487,  0.000015449,  0.000193244,  0.000260701, -2973.587410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000260701,  0.000193244
2017-03-21 13:57:03.367733, slv, 06a01afffe05902c(unknown)/1,  0.000209535,  0.000015449,  0.000206465,  0.000260701, -2958.138410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000260701,  0.000206465
2017-03-21 13:57:03.521503, slv, 06a01afffe05902c(unknown)/1,  0.000209535,  0.000049324,  0.000206465,  0.000256970, -2958.138410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000256970,  0.000206465
2017-03-21 13:57:04.529815, slv, 06a01afffe05902c(unknown)/1,  0.000209535,  0.000021036,  0.000206465,  0.000204172, -2908.814410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000204172,  0.000206465
2017-03-21 13:57:04.622591, slv, 06a01afffe05902c(unknown)/1,  0.000209625,  0.000021036,  0.000189782,  0.000204172, -2887.778410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000204172,  0.000189782
2017-03-21 13:57:05.521475, slv, 06a01afffe05902c(unknown)/1,  0.000209625,  0.000004039,  0.000189782,  0.000223065, -2887.778410156, S, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000223065,  0.000189782
2017-03-21 13:57:06.157407, slv, 06a01afffe05902c(unknown)/1,  0.000209336,  0.000004039,  0.000147484,  0.000223065, -2883.739410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000223065,  0.000147484
2017-03-21 13:57:06.406527, slv, 06a01afffe05902c(unknown)/1,  0.000209330,  0.000004039,  0.000242133,  0.000223065, -2883.739410156, D, 0.000211527, 2202, -0.000001530, 27805, -3104, 57,  0.000223065,  0.000242133
2017-03-21 13:57:06.521548, slv, 06a01afffe05902c(unknown)/1,  0.000209330,  0.000024727,  0.000242133,  0.000245345, -2883.739410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000245345,  0.000242133
2017-03-21 13:57:07.521397, slv, 06a01afffe05902c(unknown)/1,  0.000209330, -0.000021882,  0.000242133,  0.000129551, -2859.012410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000129551,  0.000242133
2017-03-21 13:57:07.855036, slv, 06a01afffe05902c(unknown)/1,  0.000208925, -0.000021882,  0.000138864,  0.000129551, -2880.894410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000129551,  0.000138864
2017-03-21 13:57:08.521490, slv, 06a01afffe05902c(unknown)/1,  0.000208925, -0.000063176,  0.000138864,  0.000162350, -2880.894410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000162350,  0.000138864
2017-03-21 13:57:08.974431, slv, 06a01afffe05902c(unknown)/1,  0.000207952, -0.000063176,  0.000155896,  0.000162350, -2944.070410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000162350,  0.000155896
2017-03-21 13:57:09.522360, slv, 06a01afffe05902c(unknown)/1,  0.000207952, -0.000011334,  0.000155896,  0.000231858, -2944.070410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000231858,  0.000155896
2017-03-21 13:57:09.648579, slv, 06a01afffe05902c(unknown)/1,  0.000207763, -0.000011334,  0.000233199,  0.000231858, -2955.404410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000231858,  0.000233199
2017-03-21 13:57:10.221992, slv, 06a01afffe05902c(unknown)/1,  0.000207965, -0.000011334,  0.000185815,  0.000231858, -2955.404410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000231858,  0.000185815
2017-03-21 13:57:10.521425, slv, 06a01afffe05902c(unknown)/1,  0.000207965,  0.000000695,  0.000185815,  0.000185448, -2955.404410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000185448,  0.000185815
2017-03-21 13:57:11.521507, slv, 06a01afffe05902c(unknown)/1,  0.000207965,  0.000003126,  0.000185815,  0.000236733, -2954.709410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000236733,  0.000185815
2017-03-21 13:57:11.611125, slv, 06a01afffe05902c(unknown)/1,  0.000208125,  0.000003126,  0.000218503,  0.000236733, -2951.583410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000236733,  0.000218503
2017-03-21 13:57:12.521681, slv, 06a01afffe05902c(unknown)/1,  0.000208125,  0.000064775,  0.000218503,  0.000308908, -2951.583410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000308908,  0.000218503
2017-03-21 13:57:13.040922, slv, 06a01afffe05902c(unknown)/1,  0.000208645,  0.000064775,  0.000201510,  0.000308908, -2886.808410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000308908,  0.000201510
2017-03-21 13:57:13.521559, slv, 06a01afffe05902c(unknown)/1,  0.000208645,  0.000086565,  0.000201510,  0.000280993, -2886.808410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000280993,  0.000201510
2017-03-21 13:57:14.522409, slv, 06a01afffe05902c(unknown)/1,  0.000208645,  0.000070684,  0.000201510,  0.000277666, -2800.243410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000277666,  0.000201510
2017-03-21 13:57:15.020733, slv, 06a01afffe05902c(unknown)/1,  0.000209172,  0.000070684,  0.000181330,  0.000277666, -2729.559410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000277666,  0.000181330
2017-03-21 13:57:15.521428, slv, 06a01afffe05902c(unknown)/1,  0.000209172,  0.000030403,  0.000181330,  0.000200957, -2729.559410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000200957,  0.000181330
2017-03-21 13:57:15.666602, slv, 06a01afffe05902c(unknown)/1,  0.000209410,  0.000030403,  0.000237644,  0.000200957, -2699.156410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000200957,  0.000237644
2017-03-21 13:57:16.521477, slv, 06a01afffe05902c(unknown)/1,  0.000209410, -0.000004621,  0.000237644,  0.000208382, -2699.156410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000208382,  0.000237644
2017-03-21 13:57:17.277131, slv, 06a01afffe05902c(unknown)/1,  0.000209427, -0.000004621,  0.000194896,  0.000208382, -2703.777410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000208382,  0.000194896
2017-03-21 13:57:17.279605, slv, 06a01afffe05902c(unknown)/1,  0.000209234, -0.000004621,  0.000176763,  0.000208382, -2703.777410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000208382,  0.000176763
2017-03-21 13:57:17.521468, slv, 06a01afffe05902c(unknown)/1,  0.000209234, -0.000012886,  0.000176763,  0.000184489, -2703.777410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000184489,  0.000176763
2017-03-21 13:57:17.575752, slv, 06a01afffe05902c(unknown)/1,  0.000209191, -0.000012886,  0.000256188,  0.000184489, -2716.663410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000184489,  0.000256188
2017-03-21 13:57:18.257961, slv, 06a01afffe05902c(unknown)/1,  0.000208972, -0.000012886,  0.000155618,  0.000184489, -2716.663410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000184489,  0.000155618
2017-03-21 13:57:18.521411, slv, 06a01afffe05902c(unknown)/1,  0.000208972, -0.000048050,  0.000155618,  0.000137615, -2716.663410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000137615,  0.000155618
2017-03-21 13:57:19.522447, slv, 06a01afffe05902c(unknown)/1,  0.000208972, -0.000006779,  0.000155618,  0.000266770, -2764.713410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000266770,  0.000155618
2017-03-21 13:57:19.846557, slv, 06a01afffe05902c(unknown)/1,  0.000209212, -0.000006779,  0.000290456,  0.000266770, -2771.492410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000266770,  0.000290456
2017-03-21 13:57:20.521461, slv, 06a01afffe05902c(unknown)/1,  0.000209212,  0.000024148,  0.000290456,  0.000199710, -2771.492410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000199710,  0.000290456
2017-03-21 13:57:21.521442, slv, 06a01afffe05902c(unknown)/1,  0.000209212, -0.000010681,  0.000290456,  0.000197352, -2747.344410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000197352,  0.000290456
2017-03-21 13:57:21.816488, slv, 06a01afffe05902c(unknown)/1,  0.000209821, -0.000010681,  0.000238083,  0.000197352, -2758.025410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000197352,  0.000238083
2017-03-21 13:57:22.521463, slv, 06a01afffe05902c(unknown)/1,  0.000209821, -0.000018569,  0.000238083,  0.000184543, -2758.025410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000184543,  0.000238083
2017-03-21 13:57:22.721219, slv, 06a01afffe05902c(unknown)/1,  0.000209717, -0.000018569,  0.000192647,  0.000184543, -2776.594410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000184543,  0.000192647
2017-03-21 13:57:23.188563, slv, 06a01afffe05902c(unknown)/1,  0.000209188, -0.000018569,  0.000141634,  0.000184543, -2776.594410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000184543,  0.000141634
2017-03-21 13:57:23.411091, slv, 06a01afffe05902c(unknown)/1,  0.000208705, -0.000018569,  0.000202390,  0.000184543, -2776.594410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000184543,  0.000202390
2017-03-21 13:57:23.521407, slv, 06a01afffe05902c(unknown)/1,  0.000208705, -0.000023019,  0.000202390,  0.000187944, -2776.594410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000187944,  0.000202390
2017-03-21 13:57:24.243184, slv, 06a01afffe05902c(unknown)/1,  0.000208335, -0.000023019,  0.000165254,  0.000187944, -2799.613410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000187944,  0.000165254
2017-03-21 13:57:24.522361, slv, 06a01afffe05902c(unknown)/1,  0.000208335,  0.000008224,  0.000165254,  0.000245543, -2799.613410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000245543,  0.000165254
2017-03-21 13:57:24.772018, slv, 06a01afffe05902c(unknown)/1,  0.000208345,  0.000008224,  0.000237232,  0.000245543, -2791.389410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000245543,  0.000237232
2017-03-21 13:57:25.521457, slv, 06a01afffe05902c(unknown)/1,  0.000208345,  0.000010212,  0.000237232,  0.000191561, -2791.389410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000191561,  0.000237232
2017-03-21 13:57:26.521481, slv, 06a01afffe05902c(unknown)/1,  0.000208345, -0.000003703,  0.000237232,  0.000217724, -2781.177410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000217724,  0.000237232
2017-03-21 13:57:26.755720, slv, 06a01afffe05902c(unknown)/1,  0.000208630, -0.000003703,  0.000205760,  0.000217724, -2784.880410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000217724,  0.000205760
2017-03-21 13:57:27.360496, slv, 06a01afffe05902c(unknown)/1,  0.000208487, -0.000003703,  0.000156599,  0.000217724, -2784.880410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000217724,  0.000156599
2017-03-21 13:57:27.374981, slv, 06a01afffe05902c(unknown)/1,  0.000208198, -0.000003703,  0.000167938,  0.000217724, -2784.880410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000217724,  0.000167938
2017-03-21 13:57:27.521464, slv, 06a01afffe05902c(unknown)/1,  0.000208198,  0.000030724,  0.000167938,  0.000260269, -2784.880410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000260269,  0.000167938
2017-03-21 13:57:28.521536, slv, 06a01afffe05902c(unknown)/1,  0.000208198,  0.000047573,  0.000167938,  0.000251275, -2754.156410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000251275,  0.000167938
2017-03-21 13:57:28.858178, slv, 06a01afffe05902c(unknown)/1,  0.000208311,  0.000047573,  0.000224861,  0.000251275, -2706.583410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000251275,  0.000224861
2017-03-21 13:57:28.982235, slv, 06a01afffe05902c(unknown)/1,  0.000208664,  0.000047573,  0.000196104,  0.000251275, -2706.583410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000251275,  0.000196104
2017-03-21 13:57:29.530884, slv, 06a01afffe05902c(unknown)/1,  0.000208664,  0.000023518,  0.000196104,  0.000212625, -2706.583410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000212625,  0.000196104
2017-03-21 13:57:29.724016, slv, 06a01afffe05902c(unknown)/1,  0.000208684,  0.000023518,  0.000179650,  0.000212625, -2683.065410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000212625,  0.000179650
2017-03-21 13:57:30.423999, slv, 06a01afffe05902c(unknown)/1,  0.000208554,  0.000023518,  0.000196597,  0.000212625, -2683.065410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000212625,  0.000196597
2017-03-21 13:57:30.521498, slv, 06a01afffe05902c(unknown)/1,  0.000208554,  0.000017170,  0.000196597,  0.000238935, -2683.065410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000238935,  0.000196597
2017-03-21 13:57:30.622795, slv, 06a01afffe05902c(unknown)/1,  0.000208789,  0.000017170,  0.000246172,  0.000238935, -2665.895410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000238935,  0.000246172
2017-03-21 13:57:30.730399, slv, 06a01afffe05902c(unknown)/1,  0.000209377,  0.000017170,  0.000261643,  0.000238935, -2665.895410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000238935,  0.000261643
2017-03-21 13:57:31.521433, slv, 06a01afffe05902c(unknown)/1,  0.000209377, -0.000000896,  0.000261643,  0.000177204, -2665.895410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000177204,  0.000261643
2017-03-21 13:57:32.521560, slv, 06a01afffe05902c(unknown)/1,  0.000209377, -0.000008118,  0.000261643,  0.000225313, -2666.791410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000225313,  0.000261643
2017-03-21 13:57:32.684978, slv, 06a01afffe05902c(unknown)/1,  0.000209630, -0.000008118,  0.000176275,  0.000225313, -2674.909410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000225313,  0.000176275
2017-03-21 13:57:33.521497, slv, 06a01afffe05902c(unknown)/1,  0.000209630, -0.000008419,  0.000176275,  0.000176856, -2674.909410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000176856,  0.000176275
2017-03-21 13:57:34.418335, slv, 06a01afffe05902c(unknown)/1,  0.000209383, -0.000008419,  0.000196862,  0.000176856, -2683.328410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000176856,  0.000196862
2017-03-21 13:57:34.522301, slv, 06a01afffe05902c(unknown)/1,  0.000209383,  0.000028951,  0.000196862,  0.000300060, -2683.328410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000300060,  0.000196862
2017-03-21 13:57:34.774815, slv, 06a01afffe05902c(unknown)/1,  0.000209538,  0.000028951,  0.000203347,  0.000300060, -2654.377410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000300060,  0.000203347
2017-03-21 13:57:35.521487, slv, 06a01afffe05902c(unknown)/1,  0.000209538,  0.000035457,  0.000203347,  0.000189776, -2654.377410156, S, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000189776,  0.000203347
2017-03-21 13:57:36.178205, slv, 06a01afffe05902c(unknown)/1,  0.000209831,  0.000035457,  0.000219973,  0.000189776, -2618.920410156, D, 0.000210709, 799, 0.000006685, 20239, -2962, 38,  0.000189776,  0.000219973
2017-03-21 13:57:36.521452, slv, 06a01afffe05902c(unknown)/1,  0.000209831, -0.000031856,  0.000219973,  0.000165880, -2618.920410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000165880,  0.000219973
2017-03-21 13:57:37.030657, slv, 06a01afffe05902c(unknown)/1,  0.000209641, -0.000031856,  0.000214981,  0.000165880, -2650.776410156, D, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000165880,  0.000214981
2017-03-21 13:57:37.521520, slv, 06a01afffe05902c(unknown)/1,  0.000209641, -0.000018293,  0.000214981,  0.000217005, -2650.776410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000217005,  0.000214981
2017-03-21 13:57:38.061007, slv, 06a01afffe05902c(unknown)/1,  0.000209455, -0.000018293,  0.000192973,  0.000217005, -2669.069410156, D, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000217005,  0.000192973
2017-03-21 13:57:38.521412, slv, 06a01afffe05902c(unknown)/1,  0.000209455, -0.000036261,  0.000192973,  0.000129569, -2669.069410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000129569,  0.000192973
2017-03-21 13:57:39.522254, slv, 06a01afffe05902c(unknown)/1,  0.000209455, -0.000054067,  0.000192973,  0.000181207, -2705.330410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000181207,  0.000192973
2017-03-21 13:57:40.037609, slv, 06a01afffe05902c(unknown)/1,  0.000209197, -0.000054067,  0.000180464,  0.000181207, -2759.397410156, D, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000181207,  0.000180464
2017-03-21 13:57:40.279037, slv, 06a01afffe05902c(unknown)/1,  0.000208797, -0.000054067,  0.000191581,  0.000181207, -2759.397410156, D, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000181207,  0.000191581
2017-03-21 13:57:40.521454, slv, 06a01afffe05902c(unknown)/1,  0.000208797, -0.000022701,  0.000191581,  0.000191643, -2759.397410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000191643,  0.000191581
2017-03-21 13:57:40.738968, slv, 06a01afffe05902c(unknown)/1,  0.000208669, -0.000022701,  0.000237931,  0.000191643, -2782.098410156, D, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000191643,  0.000237931
2017-03-21 13:57:41.521486, slv, 06a01afffe05902c(unknown)/1,  0.000208669, -0.000010882,  0.000237931,  0.000204059, -2782.098410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000204059,  0.000237931
2017-03-21 13:57:42.521419, slv, 06a01afffe05902c(unknown)/1,  0.000208669, -0.000032068,  0.000237931,  0.000149143, -2792.980410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000149143,  0.000237931
2017-03-21 13:57:42.695072, slv, 06a01afffe05902c(unknown)/1,  0.000208442, -0.000032068,  0.000197926,  0.000149143, -2825.048410156, D, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000149143,  0.000197926
2017-03-21 13:57:43.521448, slv, 06a01afffe05902c(unknown)/1,  0.000208442, -0.000041433,  0.000197926,  0.000185101, -2825.048410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000185101,  0.000197926
2017-03-21 13:57:43.582161, slv, 06a01afffe05902c(unknown)/1,  0.000208196, -0.000041433,  0.000238566,  0.000185101, -2866.481410156, D, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000185101,  0.000238566
2017-03-21 13:57:43.652473, slv, 06a01afffe05902c(unknown)/1,  0.000208270, -0.000041433,  0.000242924,  0.000185101, -2866.481410156, D, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000185101,  0.000242924
2017-03-21 13:57:44.522267, slv, 06a01afffe05902c(unknown)/1,  0.000208270, -0.000005390,  0.000242924,  0.000220831, -2866.481410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000220831,  0.000242924
2017-03-21 13:57:45.521504, slv, 06a01afffe05902c(unknown)/1,  0.000208270, -0.000003849,  0.000242924,  0.000188011, -2871.871410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000188011,  0.000242924
2017-03-21 13:57:45.611010, slv, 06a01afffe05902c(unknown)/1,  0.000208136, -0.000003849,  0.000182827,  0.000188011, -2875.720410156, D, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000188011,  0.000182827
2017-03-21 13:57:46.521554, slv, 06a01afffe05902c(unknown)/1,  0.000208136,  0.000016660,  0.000182827,  0.000261715, -2875.720410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000261715,  0.000182827
2017-03-21 13:57:46.794096, slv, 06a01afffe05902c(unknown)/1,  0.000208170,  0.000016660,  0.000208678,  0.000261715, -2859.060410156, D, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000261715,  0.000208678
2017-03-21 13:57:47.521444, slv, 06a01afffe05902c(unknown)/1,  0.000208170,  0.000017425,  0.000208678,  0.000189442, -2859.060410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000189442,  0.000208678
2017-03-21 13:57:47.546376, slv, 06a01afffe05902c(unknown)/1,  0.000208321,  0.000017425,  0.000211489,  0.000189442, -2841.635410156, D, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000189442,  0.000211489
2017-03-21 13:57:48.521483, slv, 06a01afffe05902c(unknown)/1,  0.000208321, -0.000012177,  0.000211489,  0.000202695, -2841.635410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000202695,  0.000211489
2017-03-21 13:57:49.093364, slv, 06a01afffe05902c(unknown)/1,  0.000208079, -0.000012177,  0.000167637,  0.000202695, -2853.812410156, D, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000202695,  0.000167637
2017-03-21 13:57:49.522266, slv, 06a01afffe05902c(unknown)/1,  0.000208079,  0.000009096,  0.000167637,  0.000231897, -2853.812410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000231897,  0.000167637
2017-03-21 13:57:50.246314, slv, 06a01afffe05902c(unknown)/1,  0.000207875,  0.000009096,  0.000177786,  0.000231897, -2844.716410156, D, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000231897,  0.000177786
2017-03-21 13:57:50.521620, slv, 06a01afffe05902c(unknown)/1,  0.000207875,  0.000036825,  0.000177786,  0.000257708, -2844.716410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000257708,  0.000177786
2017-03-21 13:57:51.521479, slv, 06a01afffe05902c(unknown)/1,  0.000207875,  0.000025312,  0.000177786,  0.000208667, -2807.891410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000208667,  0.000177786
2017-03-21 13:57:51.903489, slv, 06a01afffe05902c(unknown)/1,  0.000208191,  0.000025312,  0.000294031,  0.000208667, -2782.579410156, D, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000208667,  0.000294031
2017-03-21 13:57:51.916443, slv, 06a01afffe05902c(unknown)/1,  0.000208357,  0.000025312,  0.000163845,  0.000208667, -2782.579410156, D, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000208667,  0.000163845
2017-03-21 13:57:52.521480, slv, 06a01afffe05902c(unknown)/1,  0.000208357, -0.000002867,  0.000163845,  0.000201830, -2782.579410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000201830,  0.000163845
2017-03-21 13:57:53.292765, slv, 06a01afffe05902c(unknown)/1,  0.000208012, -0.000002867,  0.000170739,  0.000201830, -2785.446410156, D, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000201830,  0.000170739
2017-03-21 13:57:53.521470, slv, 06a01afffe05902c(unknown)/1,  0.000208012, -0.000010589,  0.000170739,  0.000193360, -2785.446410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000193360,  0.000170739
2017-03-21 13:57:53.781656, slv, 06a01afffe05902c(unknown)/1,  0.000207663, -0.000010589,  0.000176714,  0.000193360, -2796.035410156, D, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000193360,  0.000176714
2017-03-21 13:57:54.323625, slv, 06a01afffe05902c(unknown)/1,  0.000207287, -0.000010589,  0.000170886,  0.000193360, -2796.035410156, D, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000193360,  0.000170886
2017-03-21 13:57:54.521414, slv, 06a01afffe05902c(unknown)/1,  0.000207287, -0.000034350,  0.000170886,  0.000153238, -2796.035410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000153238,  0.000170886
2017-03-21 13:57:55.521555, slv, 06a01afffe05902c(unknown)/1,  0.000207287, -0.000003924,  0.000170886,  0.000253488, -2830.385410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000253488,  0.000170886
2017-03-21 13:57:55.683396, slv, 06a01afffe05902c(unknown)/1,  0.000207250, -0.000003924,  0.000201893,  0.000253488, -2834.309410156, D, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000253488,  0.000201893
2017-03-21 13:57:56.521482, slv, 06a01afffe05902c(unknown)/1,  0.000207250, -0.000007887,  0.000201893,  0.000145275, -2834.309410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000145275,  0.000201893
2017-03-21 13:57:56.777062, slv, 06a01afffe05902c(unknown)/1,  0.000207189, -0.000007887,  0.000212714,  0.000145275, -2842.196410156, D, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000145275,  0.000212714
2017-03-21 13:57:57.333419, slv, 06a01afffe05902c(unknown)/1,  0.000206655, -0.000007887,  0.000188818,  0.000145275, -2842.196410156, D, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000145275,  0.000188818
2017-03-21 13:57:57.521499, slv, 06a01afffe05902c(unknown)/1,  0.000206655, -0.000024506,  0.000188818,  0.000219617, -2842.196410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000219617,  0.000188818
2017-03-21 13:57:58.176017, slv, 06a01afffe05902c(unknown)/1,  0.000206169, -0.000024506,  0.000148506,  0.000219617, -2866.702410156, D, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000219617,  0.000148506
2017-03-21 13:57:58.521464, slv, 06a01afffe05902c(unknown)/1,  0.000206169,  0.000008849,  0.000148506,  0.000210905, -2866.702410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000210905,  0.000148506
2017-03-21 13:57:59.393652, slv, 06a01afffe05902c(unknown)/1,  0.000205962,  0.000008849,  0.000192579,  0.000210905, -2857.853410156, D, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000210905,  0.000192579
2017-03-21 13:57:59.521475, slv, 06a01afffe05902c(unknown)/1,  0.000205962,  0.000007206,  0.000192579,  0.000215639, -2857.853410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000215639,  0.000192579
2017-03-21 13:58:00.522258, slv, 06a01afffe05902c(unknown)/1,  0.000205962, -0.000008580,  0.000192579,  0.000179125, -2850.647410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000179125,  0.000192579
2017-03-21 13:58:00.691565, slv, 06a01afffe05902c(unknown)/1,  0.000205628, -0.000008580,  0.000155784,  0.000179125, -2859.227410156, D, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000179125,  0.000155784
2017-03-21 13:58:01.521428, slv, 06a01afffe05902c(unknown)/1,  0.000205628, -0.000020720,  0.000155784,  0.000191024, -2859.227410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000191024,  0.000155784
2017-03-21 13:58:02.234032, slv, 06a01afffe05902c(unknown)/1,  0.000205152, -0.000020720,  0.000174633,  0.000191024, -2879.947410156, D, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000191024,  0.000174633
2017-03-21 13:58:02.521486, slv, 06a01afffe05902c(unknown)/1,  0.000205152,  0.000001432,  0.000174633,  0.000222621, -2879.947410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000222621,  0.000174633
2017-03-21 13:58:03.521482, slv, 06a01afffe05902c(unknown)/1,  0.000205152,  0.000026129,  0.000174633,  0.000239942, -2878.515410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000239942,  0.000174633
2017-03-21 13:58:03.650296, slv, 06a01afffe05902c(unknown)/1,  0.000205184,  0.000026129,  0.000223108,  0.000239942, -2852.386410156, D, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000239942,  0.000223108
2017-03-21 13:58:04.521477, slv, 06a01afffe05902c(unknown)/1,  0.000205184,  0.000033151,  0.000223108,  0.000236696, -2852.386410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000236696,  0.000223108
2017-03-21 13:58:05.055686, slv, 06a01afffe05902c(unknown)/1,  0.000205356,  0.000033151,  0.000165116,  0.000236696, -2819.235410156, D, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000236696,  0.000165116
2017-03-21 13:58:05.521429, slv, 06a01afffe05902c(unknown)/1,  0.000205356, -0.000008102,  0.000165116,  0.000157639, -2819.235410156, S, 0.000208881, 581, 0.000008827, 32737, -2772, 96,  0.000157639,  0.000165116
2017-03-21 13:58:06.521534, slv, 06a01afffe05902c(unknown)/1,  0.000205356, -0.000026984,  0.000165116,  0.000199103, -2827.337410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000199103,  0.000165116
2017-03-21 13:58:06.552554, slv, 06a01afffe05902c(unknown)/1,  0.000205102, -0.000026984,  0.000155533,  0.000199103, -2854.321410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000199103,  0.000155533
2017-03-21 13:58:07.521359, slv, 06a01afffe05902c(unknown)/1,  0.000205102, -0.000029843,  0.000155533,  0.000151668, -2854.321410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000151668,  0.000155533
2017-03-21 13:58:07.701995, slv, 06a01afffe05902c(unknown)/1,  0.000204702, -0.000029843,  0.000211822,  0.000151668, -2884.164410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000151668,  0.000211822
2017-03-21 13:58:08.521472, slv, 06a01afffe05902c(unknown)/1,  0.000204702, -0.000015606,  0.000211822,  0.000226925, -2884.164410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000226925,  0.000211822
2017-03-21 13:58:09.463659, slv, 06a01afffe05902c(unknown)/1,  0.000204504, -0.000015606,  0.000177753,  0.000226925, -2899.770410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000226925,  0.000177753
2017-03-21 13:58:09.521345, slv, 06a01afffe05902c(unknown)/1,  0.000204504, -0.000008308,  0.000177753,  0.000165665, -2899.770410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000165665,  0.000177753
2017-03-21 13:58:10.363834, slv, 06a01afffe05902c(unknown)/1,  0.000204360, -0.000008308,  0.000210719,  0.000165665, -2908.078410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000165665,  0.000210719
2017-03-21 13:58:10.365317, slv, 06a01afffe05902c(unknown)/1,  0.000203833, -0.000008308,  0.000140503,  0.000165665, -2908.078410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000165665,  0.000140503
2017-03-21 13:58:10.521505, slv, 06a01afffe05902c(unknown)/1,  0.000203833, -0.000008318,  0.000140503,  0.000226035, -2908.078410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000226035,  0.000140503
2017-03-21 13:58:11.157351, slv, 06a01afffe05902c(unknown)/1,  0.000203321, -0.000008318,  0.000152007,  0.000226035, -2916.396410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000226035,  0.000152007
2017-03-21 13:58:11.522370, slv, 06a01afffe05902c(unknown)/1,  0.000203321,  0.000009817,  0.000152007,  0.000200753, -2916.396410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000200753,  0.000152007
2017-03-21 13:58:12.033986, slv, 06a01afffe05902c(unknown)/1,  0.000202983,  0.000009817,  0.000148021,  0.000200753, -2906.579410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000200753,  0.000148021
2017-03-21 13:58:12.276918, slv, 06a01afffe05902c(unknown)/1,  0.000202671,  0.000009817,  0.000182630,  0.000200753, -2906.579410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000200753,  0.000182630
2017-03-21 13:58:12.521463, slv, 06a01afffe05902c(unknown)/1,  0.000202671,  0.000015551,  0.000182630,  0.000236342, -2906.579410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000236342,  0.000182630
2017-03-21 13:58:13.521490, slv, 06a01afffe05902c(unknown)/1,  0.000202671,  0.000036617,  0.000182630,  0.000242235, -2891.028410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000242235,  0.000182630
2017-03-21 13:58:13.528457, slv, 06a01afffe05902c(unknown)/1,  0.000202642,  0.000036617,  0.000177763,  0.000242235, -2854.411410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000242235,  0.000177763
2017-03-21 13:58:14.361143, slv, 06a01afffe05902c(unknown)/1,  0.000202890,  0.000036617,  0.000211831,  0.000242235, -2854.411410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000242235,  0.000211831
2017-03-21 13:58:14.521387, slv, 06a01afffe05902c(unknown)/1,  0.000202890,  0.000014115,  0.000211831,  0.000191556, -2854.411410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000191556,  0.000211831
2017-03-21 13:58:15.490979, slv, 06a01afffe05902c(unknown)/1,  0.000202803,  0.000014115,  0.000143648,  0.000191556, -2840.296410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000191556,  0.000143648
2017-03-21 13:58:15.521344, slv, 06a01afffe05902c(unknown)/1,  0.000202803, -0.000017232,  0.000143648,  0.000179672, -2840.296410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000179672,  0.000143648
2017-03-21 13:58:16.522359, slv, 06a01afffe05902c(unknown)/1,  0.000202803, -0.000003298,  0.000143648,  0.000219337, -2857.528410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000219337,  0.000143648
2017-03-21 13:58:16.812767, slv, 06a01afffe05902c(unknown)/1,  0.000202372, -0.000003298,  0.000146283,  0.000219337, -2860.826410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000219337,  0.000146283
2017-03-21 13:58:17.521456, slv, 06a01afffe05902c(unknown)/1,  0.000202372, -0.000004212,  0.000146283,  0.000177414, -2860.826410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000177414,  0.000146283
2017-03-21 13:58:17.603999, slv, 06a01afffe05902c(unknown)/1,  0.000202104, -0.000004212,  0.000197963,  0.000177414, -2865.038410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000177414,  0.000197963
2017-03-21 13:58:17.916746, slv, 06a01afffe05902c(unknown)/1,  0.000201701, -0.000004212,  0.000152516,  0.000177414, -2865.038410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000177414,  0.000152516
2017-03-21 13:58:17.990893, slv, 06a01afffe05902c(unknown)/1,  0.000201425, -0.000004212,  0.000228767,  0.000177414, -2865.038410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000177414,  0.000228767
2017-03-21 13:58:18.328855, slv, 06a01afffe05902c(unknown)/1,  0.000201377, -0.000004212,  0.000209788,  0.000177414, -2865.038410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000177414,  0.000209788
2017-03-21 13:58:18.521511, slv, 06a01afffe05902c(unknown)/1,  0.000201377, -0.000004189,  0.000209788,  0.000217958, -2865.038410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000217958,  0.000209788
2017-03-21 13:58:19.521476, slv, 06a01afffe05902c(unknown)/1,  0.000201377,  0.000014646,  0.000209788,  0.000214089, -2869.227410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000214089,  0.000209788
2017-03-21 13:58:19.794435, slv, 06a01afffe05902c(unknown)/1,  0.000201227,  0.000014646,  0.000165698,  0.000214089, -2854.581410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000214089,  0.000165698
2017-03-21 13:58:20.521446, slv, 06a01afffe05902c(unknown)/1,  0.000201227,  0.000011187,  0.000165698,  0.000210890, -2854.581410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000210890,  0.000165698
2017-03-21 13:58:21.522304, slv, 06a01afffe05902c(unknown)/1,  0.000201227,  0.000013097,  0.000165698,  0.000217759, -2843.394410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000217759,  0.000165698
2017-03-21 13:58:21.525357, slv, 06a01afffe05902c(unknown)/1,  0.000201191,  0.000013097,  0.000198151,  0.000217759, -2830.297410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000217759,  0.000198151
2017-03-21 13:58:21.876309, slv, 06a01afffe05902c(unknown)/1,  0.000201145,  0.000013097,  0.000159197,  0.000217759, -2830.297410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000217759,  0.000159197
2017-03-21 13:58:22.521407, slv, 06a01afffe05902c(unknown)/1,  0.000201145,  0.000009764,  0.000159197,  0.000204141, -2830.297410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000204141,  0.000159197
2017-03-21 13:58:22.717954, slv, 06a01afffe05902c(unknown)/1,  0.000201023,  0.000009764,  0.000192292,  0.000204141, -2820.533410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000204141,  0.000192292
2017-03-21 13:58:22.937787, slv, 06a01afffe05902c(unknown)/1,  0.000201026,  0.000009764,  0.000204349,  0.000204141, -2820.533410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000204141,  0.000204349
2017-03-21 13:58:23.521542, slv, 06a01afffe05902c(unknown)/1,  0.000201026,  0.000020589,  0.000204349,  0.000239208, -2820.533410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000239208,  0.000204349
2017-03-21 13:58:23.830903, slv, 06a01afffe05902c(unknown)/1,  0.000201247,  0.000020589,  0.000212874,  0.000239208, -2799.944410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000239208,  0.000212874
2017-03-21 13:58:24.031731, slv, 06a01afffe05902c(unknown)/1,  0.000201501,  0.000020589,  0.000178685,  0.000239208, -2799.944410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000239208,  0.000178685
2017-03-21 13:58:24.521409, slv, 06a01afffe05902c(unknown)/1,  0.000201501,  0.000004058,  0.000178685,  0.000171434, -2799.944410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000171434,  0.000178685
2017-03-21 13:58:25.345170, slv, 06a01afffe05902c(unknown)/1,  0.000201460,  0.000004058,  0.000206218,  0.000171434, -2795.886410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000171434,  0.000206218
2017-03-21 13:58:25.521459, slv, 06a01afffe05902c(unknown)/1,  0.000201460,  0.000004308,  0.000206218,  0.000240143, -2795.886410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000240143,  0.000206218
2017-03-21 13:58:26.521423, slv, 06a01afffe05902c(unknown)/1,  0.000201460,  0.000009694,  0.000206218,  0.000182166, -2791.578410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000182166,  0.000206218
2017-03-21 13:58:26.793968, slv, 06a01afffe05902c(unknown)/1,  0.000201076,  0.000009694,  0.000147833,  0.000182166, -2781.884410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000182166,  0.000147833
2017-03-21 13:58:27.521451, slv, 06a01afffe05902c(unknown)/1,  0.000201076,  0.000002501,  0.000147833,  0.000225373, -2781.884410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000225373,  0.000147833
2017-03-21 13:58:27.837644, slv, 06a01afffe05902c(unknown)/1,  0.000200763,  0.000002501,  0.000168697,  0.000225373, -2779.383410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000225373,  0.000168697
2017-03-21 13:58:28.368463, slv, 06a01afffe05902c(unknown)/1,  0.000200744,  0.000002501,  0.000178814,  0.000225373, -2779.383410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000225373,  0.000178814
2017-03-21 13:58:28.521419, slv, 06a01afffe05902c(unknown)/1,  0.000200744,  0.000002574,  0.000178814,  0.000181596, -2779.383410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000181596,  0.000178814
2017-03-21 13:58:29.115206, slv, 06a01afffe05902c(unknown)/1,  0.000200644,  0.000002574,  0.000191503,  0.000181596, -2776.809410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000181596,  0.000191503
2017-03-21 13:58:29.521432, slv, 06a01afffe05902c(unknown)/1,  0.000200644, -0.000012774,  0.000191503,  0.000194243, -2776.809410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000194243,  0.000191503
2017-03-21 13:58:29.701120, slv, 06a01afffe05902c(unknown)/1,  0.000200389, -0.000012774,  0.000169971,  0.000194243, -2789.583410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000194243,  0.000169971
2017-03-21 13:58:30.521491, slv, 06a01afffe05902c(unknown)/1,  0.000200389,  0.000004539,  0.000169971,  0.000215867, -2789.583410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000215867,  0.000169971
2017-03-21 13:58:31.521421, slv, 06a01afffe05902c(unknown)/1,  0.000200389, -0.000000783,  0.000169971,  0.000183345, -2785.044410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000183345,  0.000169971
2017-03-21 13:58:31.648037, slv, 06a01afffe05902c(unknown)/1,  0.000200309, -0.000000783,  0.000233564,  0.000183345, -2785.827410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000183345,  0.000233564
2017-03-21 13:58:31.800019, slv, 06a01afffe05902c(unknown)/1,  0.000200278, -0.000000783,  0.000193033,  0.000183345, -2785.827410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000183345,  0.000193033
2017-03-21 13:58:31.882604, slv, 06a01afffe05902c(unknown)/1,  0.000200056, -0.000000783,  0.000184613,  0.000183345, -2785.827410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000183345,  0.000184613
2017-03-21 13:58:32.521466, slv, 06a01afffe05902c(unknown)/1,  0.000200056, -0.000001590,  0.000184613,  0.000213921, -2785.827410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000213921,  0.000184613
2017-03-21 13:58:32.978787, slv, 06a01afffe05902c(unknown)/1,  0.000200098, -0.000001590,  0.000229206,  0.000213921, -2787.417410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000213921,  0.000229206
2017-03-21 13:58:33.521496, slv, 06a01afffe05902c(unknown)/1,  0.000200098,  0.000035909,  0.000229206,  0.000258053, -2787.417410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000258053,  0.000229206
2017-03-21 13:58:34.521519, slv, 06a01afffe05902c(unknown)/1,  0.000200098,  0.000071765,  0.000229206,  0.000285674, -2751.508410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000285674,  0.000229206
2017-03-21 13:58:34.892410, slv, 06a01afffe05902c(unknown)/1,  0.000200572,  0.000071765,  0.000192811,  0.000285674, -2679.743410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000285674,  0.000192811
2017-03-21 13:58:35.521405, slv, 06a01afffe05902c(unknown)/1,  0.000200572,  0.000036716,  0.000192811,  0.000188428, -2679.743410156, S, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000188428,  0.000192811
2017-03-21 13:58:35.874877, slv, 06a01afffe05902c(unknown)/1,  0.000200739,  0.000036716,  0.000178099,  0.000188428, -2643.027410156, D, 0.000207604, 1294, -0.000006947, 22615, -2819, 59,  0.000188428,  0.000178099
2017-03-21 13:58:36.521484, slv, 06a01afffe05902c(unknown)/1,  0.000200739, -0.000001555,  0.000178099,  0.000209774, -2643.027410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000209774,  0.000178099
2017-03-21 13:58:36.972658, slv, 06a01afffe05902c(unknown)/1,  0.000200634, -0.000001555,  0.000199880,  0.000209774, -2644.582410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000209774,  0.000199880
2017-03-21 13:58:37.521509, slv, 06a01afffe05902c(unknown)/1,  0.000200634,  0.000023365,  0.000199880,  0.000238331, -2644.582410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000238331,  0.000199880
2017-03-21 13:58:37.677888, slv, 06a01afffe05902c(unknown)/1,  0.000200760,  0.000023365,  0.000186910,  0.000238331, -2621.217410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000238331,  0.000186910
2017-03-21 13:58:38.521467, slv, 06a01afffe05902c(unknown)/1,  0.000200760,  0.000027773,  0.000186910,  0.000218611, -2621.217410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000218611,  0.000186910
2017-03-21 13:58:39.521445, slv, 06a01afffe05902c(unknown)/1,  0.000200760,  0.000019079,  0.000186910,  0.000221069, -2593.444410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000221069,  0.000186910
2017-03-21 13:58:39.537003, slv, 06a01afffe05902c(unknown)/1,  0.000200999,  0.000019079,  0.000217844,  0.000221069, -2574.365410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000221069,  0.000217844
2017-03-21 13:58:40.521397, slv, 06a01afffe05902c(unknown)/1,  0.000200999, -0.000021720,  0.000217844,  0.000137251, -2574.365410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000137251,  0.000217844
2017-03-21 13:58:40.877422, slv, 06a01afffe05902c(unknown)/1,  0.000200983, -0.000021720,  0.000223671,  0.000137251, -2596.085410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000137251,  0.000223671
2017-03-21 13:58:41.521431, slv, 06a01afffe05902c(unknown)/1,  0.000200983, -0.000044597,  0.000223671,  0.000175537, -2596.085410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000175537,  0.000223671
2017-03-21 13:58:42.522187, slv, 06a01afffe05902c(unknown)/1,  0.000200983, -0.000021027,  0.000223671,  0.000184374, -2640.682410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000184374,  0.000223671
2017-03-21 13:58:42.834274, slv, 06a01afffe05902c(unknown)/1,  0.000201025, -0.000021027,  0.000269322,  0.000184374, -2661.709410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000184374,  0.000269322
2017-03-21 13:58:43.521432, slv, 06a01afffe05902c(unknown)/1,  0.000201025, -0.000004666,  0.000269322,  0.000208301, -2661.709410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000208301,  0.000269322
2017-03-21 13:58:43.525677, slv, 06a01afffe05902c(unknown)/1,  0.000201170, -0.000004666,  0.000179287,  0.000208301, -2666.375410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000208301,  0.000179287
2017-03-21 13:58:43.995862, slv, 06a01afffe05902c(unknown)/1,  0.000201107, -0.000004666,  0.000192774,  0.000208301, -2666.375410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000208301,  0.000192774
2017-03-21 13:58:44.521491, slv, 06a01afffe05902c(unknown)/1,  0.000201107,  0.000017053,  0.000192774,  0.000227938, -2666.375410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000227938,  0.000192774
2017-03-21 13:58:45.274358, slv, 06a01afffe05902c(unknown)/1,  0.000200875,  0.000017053,  0.000115907,  0.000227938, -2649.322410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000227938,  0.000115907
2017-03-21 13:58:45.521419, slv, 06a01afffe05902c(unknown)/1,  0.000200875,  0.000002874,  0.000115907,  0.000179792, -2649.322410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000179792,  0.000115907
2017-03-21 13:58:46.521484, slv, 06a01afffe05902c(unknown)/1,  0.000200875,  0.000015866,  0.000115907,  0.000253690, -2646.448410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000253690,  0.000115907
2017-03-21 13:58:46.757037, slv, 06a01afffe05902c(unknown)/1,  0.000201033,  0.000015866,  0.000246501,  0.000253690, -2630.582410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000253690,  0.000246501
2017-03-21 13:58:47.527792, slv, 06a01afffe05902c(unknown)/1,  0.000201033,  0.000004351,  0.000246501,  0.000156920, -2630.582410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000156920,  0.000246501
2017-03-21 13:58:47.539650, slv, 06a01afffe05902c(unknown)/1,  0.000201210,  0.000004351,  0.000192434,  0.000156920, -2626.231410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000156920,  0.000192434
2017-03-21 13:58:48.521426, slv, 06a01afffe05902c(unknown)/1,  0.000201210, -0.000022625,  0.000192434,  0.000200071, -2626.231410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000200071,  0.000192434
2017-03-21 13:58:48.892163, slv, 06a01afffe05902c(unknown)/1,  0.000201152, -0.000022625,  0.000240518,  0.000200071, -2648.856410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000200071,  0.000240518
2017-03-21 13:58:49.521473, slv, 06a01afffe05902c(unknown)/1,  0.000201152,  0.000012837,  0.000240518,  0.000227964, -2648.856410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000227964,  0.000240518
2017-03-21 13:58:50.521442, slv, 06a01afffe05902c(unknown)/1,  0.000201152, -0.000012248,  0.000240518,  0.000149843, -2636.019410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000149843,  0.000240518
2017-03-21 13:58:50.712434, slv, 06a01afffe05902c(unknown)/1,  0.000200939, -0.000012248,  0.000159692,  0.000149843, -2648.267410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000149843,  0.000159692
2017-03-21 13:58:50.960677, slv, 06a01afffe05902c(unknown)/1,  0.000200466, -0.000012248,  0.000223404,  0.000149843, -2648.267410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000149843,  0.000223404
2017-03-21 13:58:51.521451, slv, 06a01afffe05902c(unknown)/1,  0.000200466, -0.000012787,  0.000223404,  0.000226201, -2648.267410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000226201,  0.000223404
2017-03-21 13:58:52.044030, slv, 06a01afffe05902c(unknown)/1,  0.000200424, -0.000012787,  0.000191645,  0.000226201, -2661.054410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000226201,  0.000191645
2017-03-21 13:58:52.215228, slv, 06a01afffe05902c(unknown)/1,  0.000200505, -0.000012787,  0.000178410,  0.000226201, -2661.054410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000226201,  0.000178410
2017-03-21 13:58:52.522131, slv, 06a01afffe05902c(unknown)/1,  0.000200505, -0.000005846,  0.000178410,  0.000163079, -2661.054410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000163079,  0.000178410
2017-03-21 13:58:53.304913, slv, 06a01afffe05902c(unknown)/1,  0.000200479, -0.000005846,  0.000227669,  0.000163079, -2666.900410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000163079,  0.000227669
2017-03-21 13:58:53.521472, slv, 06a01afffe05902c(unknown)/1,  0.000200479, -0.000005115,  0.000227669,  0.000227675, -2666.900410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000227675,  0.000227669
2017-03-21 13:58:54.521469, slv, 06a01afffe05902c(unknown)/1,  0.000200479,  0.000009356,  0.000227669,  0.000191995, -2672.015410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000191995,  0.000227669
2017-03-21 13:58:54.607803, slv, 06a01afffe05902c(unknown)/1,  0.000200468,  0.000009356,  0.000216257,  0.000191995, -2662.659410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000191995,  0.000216257
2017-03-21 13:58:55.521401, slv, 06a01afffe05902c(unknown)/1,  0.000200468, -0.000016938,  0.000216257,  0.000175076, -2662.659410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000175076,  0.000216257
2017-03-21 13:58:55.671605, slv, 06a01afffe05902c(unknown)/1,  0.000200516, -0.000016938,  0.000230732,  0.000175076, -2679.597410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000175076,  0.000230732
2017-03-21 13:58:56.521425, slv, 06a01afffe05902c(unknown)/1,  0.000200516, -0.000018307,  0.000230732,  0.000189294, -2679.597410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000189294,  0.000230732
2017-03-21 13:58:56.962280, slv, 06a01afffe05902c(unknown)/1,  0.000200374, -0.000018307,  0.000170547,  0.000189294, -2697.904410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000189294,  0.000170547
2017-03-21 13:58:57.522222, slv, 06a01afffe05902c(unknown)/1,  0.000200374, -0.000016275,  0.000170547,  0.000179046, -2697.904410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000179046,  0.000170547
2017-03-21 13:58:57.578409, slv, 06a01afffe05902c(unknown)/1,  0.000199946, -0.000016275,  0.000153137,  0.000179046, -2714.179410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000179046,  0.000153137
2017-03-21 13:58:58.090965, slv, 06a01afffe05902c(unknown)/1,  0.000199277, -0.000016275,  0.000117204,  0.000179046, -2714.179410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000179046,  0.000117204
2017-03-21 13:58:58.425321, slv, 06a01afffe05902c(unknown)/1,  0.000198795, -0.000016275,  0.000198440,  0.000179046, -2714.179410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000179046,  0.000198440
2017-03-21 13:58:58.521384, slv, 06a01afffe05902c(unknown)/1,  0.000198795, -0.000043859,  0.000198440,  0.000132405, -2714.179410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000132405,  0.000198440
2017-03-21 13:58:59.521497, slv, 06a01afffe05902c(unknown)/1,  0.000198795, -0.000003708,  0.000198440,  0.000257769, -2758.038410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000257769,  0.000198440
2017-03-21 13:58:59.572121, slv, 06a01afffe05902c(unknown)/1,  0.000198884, -0.000003708,  0.000182757,  0.000257769, -2761.746410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000257769,  0.000182757
2017-03-21 13:59:00.521414, slv, 06a01afffe05902c(unknown)/1,  0.000198884,  0.000006226,  0.000182757,  0.000152361, -2761.746410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000152361,  0.000182757
2017-03-21 13:59:00.831142, slv, 06a01afffe05902c(unknown)/1,  0.000198949,  0.000006226,  0.000219370,  0.000152361, -2755.520410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000152361,  0.000219370
2017-03-21 13:59:01.521412, slv, 06a01afffe05902c(unknown)/1,  0.000198949, -0.000028101,  0.000219370,  0.000189269, -2755.520410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000189269,  0.000219370
2017-03-21 13:59:01.751170, slv, 06a01afffe05902c(unknown)/1,  0.000198736, -0.000028101,  0.000180276,  0.000189269, -2783.621410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000189269,  0.000180276
2017-03-21 13:59:02.522401, slv, 06a01afffe05902c(unknown)/1,  0.000198736,  0.000001204,  0.000180276,  0.000210825, -2783.621410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000210825,  0.000180276
2017-03-21 13:59:02.844678, slv, 06a01afffe05902c(unknown)/1,  0.000198766,  0.000001204,  0.000222240,  0.000210825, -2782.417410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000210825,  0.000222240
2017-03-21 13:59:03.521407, slv, 06a01afffe05902c(unknown)/1,  0.000198766, -0.000009862,  0.000222240,  0.000166954, -2782.417410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000166954,  0.000222240
2017-03-21 13:59:04.255642, slv, 06a01afffe05902c(unknown)/1,  0.000198617, -0.000009862,  0.000156950,  0.000166954, -2792.279410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000166954,  0.000156950
2017-03-21 13:59:04.521394, slv, 06a01afffe05902c(unknown)/1,  0.000198617, -0.000033118,  0.000156950,  0.000164193, -2792.279410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000164193,  0.000156950
2017-03-21 13:59:05.258248, slv, 06a01afffe05902c(unknown)/1,  0.000198217, -0.000033118,  0.000203927,  0.000164193, -2825.397410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000164193,  0.000203927
2017-03-21 13:59:05.447718, slv, 06a01afffe05902c(unknown)/1,  0.000198159, -0.000033118,  0.000245789,  0.000164193, -2825.397410156, D, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000164193,  0.000245789
2017-03-21 13:59:05.521416, slv, 06a01afffe05902c(unknown)/1,  0.000198159, -0.000029027,  0.000245789,  0.000174528, -2825.397410156, S, 0.000201837, 1408, 0.000006144, 20541, -2823, 64,  0.000174528,  0.000245789
2017-03-21 13:59:06.521390, slv, 06a01afffe05902c(unknown)/1,  0.000198159, -0.000034026,  0.000245789,  0.000153736, -2854.424410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000153736,  0.000245789
2017-03-21 13:59:06.772057, slv, 06a01afffe05902c(unknown)/1,  0.000198351, -0.000034026,  0.000278159,  0.000153736, -2888.450410156, D, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000153736,  0.000278159
2017-03-21 13:59:07.521382, slv, 06a01afffe05902c(unknown)/1,  0.000198351, -0.000043584,  0.000278159,  0.000155605, -2888.450410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000155605,  0.000278159
2017-03-21 13:59:08.521460, slv, 06a01afffe05902c(unknown)/1,  0.000198351, -0.000044549,  0.000278159,  0.000151999, -2932.034410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000151999,  0.000278159
2017-03-21 13:59:08.757243, slv, 06a01afffe05902c(unknown)/1,  0.000198897, -0.000044549,  0.000349384,  0.000151999, -2976.583410156, D, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000151999,  0.000349384
2017-03-21 13:59:09.521392, slv, 06a01afffe05902c(unknown)/1,  0.000198897, -0.000053278,  0.000349384,  0.000138693, -2976.583410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000138693,  0.000349384
2017-03-21 13:59:10.044042, slv, 06a01afffe05902c(unknown)/1,  0.000199144, -0.000053278,  0.000218703,  0.000138693, -3029.861410156, D, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000138693,  0.000218703
2017-03-21 13:59:10.073449, slv, 06a01afffe05902c(unknown)/1,  0.000198814, -0.000053278,  0.000215916,  0.000138693, -3029.861410156, D, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000138693,  0.000215916
2017-03-21 13:59:10.521400, slv, 06a01afffe05902c(unknown)/1,  0.000198814, -0.000056113,  0.000215916,  0.000146791, -3029.861410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000146791,  0.000215916
2017-03-21 13:59:11.521401, slv, 06a01afffe05902c(unknown)/1,  0.000198814, -0.000043910,  0.000215916,  0.000163016, -3085.974410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000163016,  0.000215916
2017-03-21 13:59:11.917546, slv, 06a01afffe05902c(unknown)/1,  0.000198841, -0.000043910,  0.000284641,  0.000163016, -3129.884410156, D, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000163016,  0.000284641
2017-03-21 13:59:12.521360, slv, 06a01afffe05902c(unknown)/1,  0.000198841, -0.000045648,  0.000284641,  0.000143343, -3129.884410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000143343,  0.000284641
2017-03-21 13:59:12.544730, slv, 06a01afffe05902c(unknown)/1,  0.000199109, -0.000045648,  0.000272986,  0.000143343, -3175.532410156, D, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000143343,  0.000272986
2017-03-21 13:59:13.521335, slv, 06a01afffe05902c(unknown)/1,  0.000199109, -0.000078093,  0.000272986,  0.000098421, -3175.532410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000098421,  0.000272986
2017-03-21 13:59:14.521336, slv, 06a01afffe05902c(unknown)/1,  0.000199109, -0.000107777,  0.000272986,  0.000084243, -3253.625410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000084243,  0.000272986
2017-03-21 13:59:14.530712, slv, 06a01afffe05902c(unknown)/1,  0.000199131, -0.000107777,  0.000301532,  0.000084243, -3361.402410156, D, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000084243,  0.000301532
2017-03-21 13:59:15.066285, slv, 06a01afffe05902c(unknown)/1,  0.000198774, -0.000107777,  0.000235083,  0.000084243, -3361.402410156, D, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000084243,  0.000235083
2017-03-21 13:59:15.521373, slv, 06a01afffe05902c(unknown)/1,  0.000198774, -0.000096511,  0.000235083,  0.000120618, -3361.402410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000120618,  0.000235083
2017-03-21 13:59:16.163430, slv, 06a01afffe05902c(unknown)/1,  0.000198393, -0.000096511,  0.000257540,  0.000120618, -3457.913410156, D, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000120618,  0.000257540
2017-03-21 13:59:16.521387, slv, 06a01afffe05902c(unknown)/1,  0.000198393, -0.000074864,  0.000257540,  0.000126821, -3457.913410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000126821,  0.000257540
2017-03-21 13:59:17.427905, slv, 06a01afffe05902c(unknown)/1,  0.000198433, -0.000074864,  0.000298802,  0.000126821, -3532.777410156, D, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000126821,  0.000298802
2017-03-21 13:59:17.445624, slv, 06a01afffe05902c(unknown)/1,  0.000198541, -0.000074864,  0.000268942,  0.000126821, -3532.777410156, D, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000126821,  0.000268942
2017-03-21 13:59:17.521264, slv, 06a01afffe05902c(unknown)/1,  0.000198541, -0.000115514,  0.000268942,  0.000039085, -3532.777410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000039085,  0.000268942
2017-03-21 13:59:18.521277, slv, 06a01afffe05902c(unknown)/1,  0.000198541, -0.000158399,  0.000268942,  0.000041199, -3648.291410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000041199,  0.000268942
2017-03-21 13:59:19.326826, slv, 06a01afffe05902c(unknown)/1,  0.000203040, -0.000158399,  0.001508954,  0.000041199, -3806.690410156, D, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000041199,  0.001508954
2017-03-21 13:59:19.522129, slv, 06a01afffe05902c(unknown)/1,  0.000203040, -0.000112769,  0.001508954,  0.000134843, -3806.690410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000134843,  0.001508954
2017-03-21 13:59:19.942370, slv, 06a01afffe05902c(unknown)/1,  0.000207408, -0.000112769,  0.000245313,  0.000134843, -3919.459410156, D, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000134843,  0.000245313
2017-03-21 13:59:20.521388, slv, 06a01afffe05902c(unknown)/1,  0.000207408, -0.000071380,  0.000245313,  0.000132844, -3919.459410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000132844,  0.000245313
2017-03-21 13:59:21.521359, slv, 06a01afffe05902c(unknown)/1,  0.000207408, -0.000099298,  0.000245313,  0.000083375, -3990.839410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000083375,  0.000245313
2017-03-21 13:59:21.780455, slv, 06a01afffe05902c(unknown)/1,  0.000207104, -0.000099298,  0.000288353,  0.000083375, -4090.137410156, D, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000083375,  0.000288353
2017-03-21 13:59:21.908402, slv, 06a01afffe05902c(unknown)/1,  0.000206782, -0.000099298,  0.000290810,  0.000083375, -4090.137410156, D, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000083375,  0.000290810
2017-03-21 13:59:22.521335, slv, 06a01afffe05902c(unknown)/1,  0.000206782, -0.000111132,  0.000290810,  0.000108549, -4090.137410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000108549,  0.000290810
2017-03-21 13:59:23.521395, slv, 06a01afffe05902c(unknown)/1,  0.000206782, -0.000094888,  0.000290810,  0.000115237, -4201.269410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000115237,  0.000290810
2017-03-21 13:59:23.608339, slv, 06a01afffe05902c(unknown)/1,  0.000206411, -0.000094888,  0.000242753,  0.000115237, -4296.157410156, D, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000115237,  0.000242753
2017-03-21 13:59:23.617236, slv, 06a01afffe05902c(unknown)/1,  0.000205870, -0.000094888,  0.000213812,  0.000115237, -4296.157410156, D, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000115237,  0.000213812
2017-03-21 13:59:24.521351, slv, 06a01afffe05902c(unknown)/1,  0.000205870, -0.000096139,  0.000213812,  0.000105135, -4296.157410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000105135,  0.000213812
2017-03-21 13:59:24.834844, slv, 06a01afffe05902c(unknown)/1,  0.000205561, -0.000096139,  0.000310249,  0.000105135, -4392.296410156, D, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000105135,  0.000310249
2017-03-21 13:59:25.521378, slv, 06a01afffe05902c(unknown)/1,  0.000205561, -0.000085198,  0.000310249,  0.000135898, -4392.296410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000135898,  0.000310249
2017-03-21 13:59:25.837567, slv, 06a01afffe05902c(unknown)/1,  0.000205606, -0.000085198,  0.000282587,  0.000135898, -4477.494410156, D, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000135898,  0.000282587
2017-03-21 13:59:26.521339, slv, 06a01afffe05902c(unknown)/1,  0.000205606, -0.000090901,  0.000282587,  0.000093466, -4477.494410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000093466,  0.000282587
2017-03-21 13:59:26.910263, slv, 06a01afffe05902c(unknown)/1,  0.000205544, -0.000090901,  0.000294659,  0.000093466, -4568.395410156, D, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000093466,  0.000294659
2017-03-21 13:59:27.418345, slv, 06a01afffe05902c(unknown)/1,  0.000205319, -0.000090901,  0.000283101,  0.000093466, -4568.395410156, D, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000093466,  0.000283101
2017-03-21 13:59:27.521354, slv, 06a01afffe05902c(unknown)/1,  0.000205319, -0.000092700,  0.000283101,  0.000132059, -4568.395410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000132059,  0.000283101
2017-03-21 13:59:28.521391, slv, 06a01afffe05902c(unknown)/1,  0.000205319, -0.000066622,  0.000283101,  0.000145334, -4661.095410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000145334,  0.000283101
2017-03-21 13:59:29.037069, slv, 06a01afffe05902c(unknown)/1,  0.000204919, -0.000066622,  0.000196863,  0.000145334, -4727.717410156, D, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000145334,  0.000196863
2017-03-21 13:59:29.521395, slv, 06a01afffe05902c(unknown)/1,  0.000204919, -0.000054818,  0.000196863,  0.000155266, -4727.717410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000155266,  0.000196863
2017-03-21 13:59:30.521348, slv, 06a01afffe05902c(unknown)/1,  0.000204919, -0.000071458,  0.000196863,  0.000111654, -4782.535410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000111654,  0.000196863
2017-03-21 13:59:30.622185, slv, 06a01afffe05902c(unknown)/1,  0.000204528, -0.000071458,  0.000265802,  0.000111654, -4853.993410156, D, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000111654,  0.000265802
2017-03-21 13:59:31.464433, slv, 06a01afffe05902c(unknown)/1,  0.000204316, -0.000071458,  0.000274841,  0.000111654, -4853.993410156, D, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000111654,  0.000274841
2017-03-21 13:59:31.521314, slv, 06a01afffe05902c(unknown)/1,  0.000204316, -0.000087677,  0.000274841,  0.000122226, -4853.993410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000122226,  0.000274841
2017-03-21 13:59:32.229886, slv, 06a01afffe05902c(unknown)/1,  0.000204006, -0.000087677,  0.000229309,  0.000122226, -4941.670410156, D, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000122226,  0.000229309
2017-03-21 13:59:32.521404, slv, 06a01afffe05902c(unknown)/1,  0.000204006, -0.000061995,  0.000229309,  0.000162105, -4941.670410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000162105,  0.000229309
2017-03-21 13:59:33.073990, slv, 06a01afffe05902c(unknown)/1,  0.000203795, -0.000061995,  0.000248358,  0.000162105, -5003.665410156, D, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000162105,  0.000248358
2017-03-21 13:59:33.521423, slv, 06a01afffe05902c(unknown)/1,  0.000203795, -0.000046649,  0.000248358,  0.000152397, -5003.665410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000152397,  0.000248358
2017-03-21 13:59:34.521319, slv, 06a01afffe05902c(unknown)/1,  0.000203795, -0.000096375,  0.000248358,  0.000062443, -5050.314410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000062443,  0.000248358
2017-03-21 13:59:34.836048, slv, 06a01afffe05902c(unknown)/1,  0.000203591, -0.000096375,  0.000289945,  0.000062443, -5146.689410156, D, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000062443,  0.000289945
2017-03-21 13:59:35.521339, slv, 06a01afffe05902c(unknown)/1,  0.000203591, -0.000109871,  0.000289945,  0.000125200, -5146.689410156, S, 0.000200119, 1020, -0.000007047, 19044, -2685, 72,  0.000125200,  0.000289945
2017-03-21 13:59:36.521441, slv, 06a01afffe05902c(unknown)/1,  0.000203591, -0.000081506,  0.000289945,  0.000118969, -5256.560410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000118969,  0.000289945
2017-03-21 13:59:36.694772, slv, 06a01afffe05902c(unknown)/1,  0.000203390, -0.000081506,  0.000291427,  0.000118969, -5338.066410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000118969,  0.000291427
2017-03-21 13:59:36.949713, slv, 06a01afffe05902c(unknown)/1,  0.000203540, -0.000081506,  0.000322694,  0.000118969, -5338.066410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000118969,  0.000322694
2017-03-21 13:59:37.521368, slv, 06a01afffe05902c(unknown)/1,  0.000203540, -0.000070149,  0.000322694,  0.000147864, -5338.066410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000147864,  0.000322694
2017-03-21 13:59:37.714065, slv, 06a01afffe05902c(unknown)/1,  0.000203654, -0.000070149,  0.000253726,  0.000147864, -5408.215410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000147864,  0.000253726
2017-03-21 13:59:37.762130, slv, 06a01afffe05902c(unknown)/1,  0.000203701, -0.000070149,  0.000277277,  0.000147864, -5408.215410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000147864,  0.000277277
2017-03-21 13:59:38.521347, slv, 06a01afffe05902c(unknown)/1,  0.000203701, -0.000071546,  0.000277277,  0.000116285, -5408.215410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000116285,  0.000277277
2017-03-21 13:59:39.341246, slv, 06a01afffe05902c(unknown)/1,  0.000203785, -0.000071546,  0.000294996,  0.000116285, -5479.761410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000116285,  0.000294996
2017-03-21 13:59:39.521331, slv, 06a01afffe05902c(unknown)/1,  0.000203785, -0.000093088,  0.000294996,  0.000105024, -5479.761410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000105024,  0.000294996
2017-03-21 13:59:40.090587, slv, 06a01afffe05902c(unknown)/1,  0.000203469, -0.000093088,  0.000217989,  0.000105024, -5572.849410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000105024,  0.000217989
2017-03-21 13:59:40.521437, slv, 06a01afffe05902c(unknown)/1,  0.000203469, -0.000083191,  0.000217989,  0.000135846, -5572.849410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000135846,  0.000217989
2017-03-21 13:59:41.425455, slv, 06a01afffe05902c(unknown)/1,  0.000203157, -0.000083191,  0.000275083,  0.000135846, -5656.040410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000135846,  0.000275083
2017-03-21 13:59:41.522240, slv, 06a01afffe05902c(unknown)/1,  0.000203157, -0.000057185,  0.000275083,  0.000156408, -5656.040410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000156408,  0.000275083
2017-03-21 13:59:42.521379, slv, 06a01afffe05902c(unknown)/1,  0.000203157, -0.000077421,  0.000275083,  0.000095063, -5713.225410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000095063,  0.000275083
2017-03-21 13:59:43.033818, slv, 06a01afffe05902c(unknown)/1,  0.000202825, -0.000077421,  0.000221662,  0.000095063, -5790.646410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000095063,  0.000221662
2017-03-21 13:59:43.521458, slv, 06a01afffe05902c(unknown)/1,  0.000202825, -0.000063523,  0.000221662,  0.000183872, -5790.646410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000183872,  0.000221662
2017-03-21 13:59:43.627075, slv, 06a01afffe05902c(unknown)/1,  0.000202404, -0.000063523,  0.000202910,  0.000183872, -5854.169410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000183872,  0.000202910
2017-03-21 13:59:44.521391, slv, 06a01afffe05902c(unknown)/1,  0.000202404, -0.000052482,  0.000202910,  0.000116391, -5854.169410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000116391,  0.000202910
2017-03-21 13:59:45.521381, slv, 06a01afffe05902c(unknown)/1,  0.000202404, -0.000064544,  0.000202910,  0.000159327, -5906.651410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000159327,  0.000202910
2017-03-21 13:59:45.589065, slv, 06a01afffe05902c(unknown)/1,  0.000202495, -0.000064544,  0.000286808,  0.000159327, -5971.195410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000159327,  0.000286808
2017-03-21 13:59:46.521374, slv, 06a01afffe05902c(unknown)/1,  0.000202495, -0.000056859,  0.000286808,  0.000131852, -5971.195410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000131852,  0.000286808
2017-03-21 13:59:47.183279, slv, 06a01afffe05902c(unknown)/1,  0.000202439, -0.000056859,  0.000217647,  0.000131852, -6028.054410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000131852,  0.000217647
2017-03-21 13:59:47.521444, slv, 06a01afffe05902c(unknown)/1,  0.000202439, -0.000060927,  0.000217647,  0.000151226, -6028.054410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000151226,  0.000217647
2017-03-21 13:59:48.312108, slv, 06a01afffe05902c(unknown)/1,  0.000202244, -0.000060927,  0.000259209,  0.000151226, -6088.981410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000151226,  0.000259209
2017-03-21 13:59:48.521363, slv, 06a01afffe05902c(unknown)/1,  0.000202244, -0.000056104,  0.000259209,  0.000141247, -6088.981410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000141247,  0.000259209
2017-03-21 13:59:49.371037, slv, 06a01afffe05902c(unknown)/1,  0.000202364, -0.000056104,  0.000287970,  0.000141247, -6145.085410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000141247,  0.000287970
2017-03-21 13:59:49.521379, slv, 06a01afffe05902c(unknown)/1,  0.000202364, -0.000060498,  0.000287970,  0.000142364, -6145.085410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000142364,  0.000287970
2017-03-21 13:59:50.229634, slv, 06a01afffe05902c(unknown)/1,  0.000202389, -0.000060498,  0.000244386,  0.000142364, -6205.583410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000142364,  0.000244386
2017-03-21 13:59:50.521341, slv, 06a01afffe05902c(unknown)/1,  0.000202389, -0.000079492,  0.000244386,  0.000103405, -6205.583410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000103405,  0.000244386
2017-03-21 13:59:51.376045, slv, 06a01afffe05902c(unknown)/1,  0.000202142, -0.000079492,  0.000256220,  0.000103405, -6285.075410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000103405,  0.000256220
2017-03-21 13:59:51.521380, slv, 06a01afffe05902c(unknown)/1,  0.000202142, -0.000069245,  0.000256220,  0.000162635, -6285.075410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000162635,  0.000256220
2017-03-21 13:59:52.314654, slv, 06a01afffe05902c(unknown)/1,  0.000202036, -0.000069245,  0.000259167,  0.000162635, -6354.320410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000162635,  0.000259167
2017-03-21 13:59:52.521394, slv, 06a01afffe05902c(unknown)/1,  0.000202036, -0.000041985,  0.000259167,  0.000157571, -6354.320410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000157571,  0.000259167
2017-03-21 13:59:53.521453, slv, 06a01afffe05902c(unknown)/1,  0.000202036, -0.000036692,  0.000259167,  0.000173115, -6396.305410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000173115,  0.000259167
2017-03-21 13:59:53.789962, slv, 06a01afffe05902c(unknown)/1,  0.000202411, -0.000036692,  0.000309152,  0.000173115, -6432.997410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000173115,  0.000309152
2017-03-21 13:59:54.521418, slv, 06a01afffe05902c(unknown)/1,  0.000202411, -0.000034042,  0.000309152,  0.000163247, -6432.997410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000163247,  0.000309152
2017-03-21 13:59:54.774141, slv, 06a01afffe05902c(unknown)/1,  0.000202584, -0.000034042,  0.000208493,  0.000163247, -6467.039410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000163247,  0.000208493
2017-03-21 13:59:55.521432, slv, 06a01afffe05902c(unknown)/1,  0.000202584, -0.000050527,  0.000208493,  0.000140694, -6467.039410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000140694,  0.000208493
2017-03-21 13:59:55.840585, slv, 06a01afffe05902c(unknown)/1,  0.000202469, -0.000050527,  0.000268459,  0.000140694, -6517.566410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000140694,  0.000268459
2017-03-21 13:59:56.521414, slv, 06a01afffe05902c(unknown)/1,  0.000202469, -0.000058981,  0.000268459,  0.000146396, -6517.566410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000146396,  0.000268459
2017-03-21 13:59:57.015753, slv, 06a01afffe05902c(unknown)/1,  0.000202681, -0.000058981,  0.000308668,  0.000146396, -6576.547410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000146396,  0.000308668
2017-03-21 13:59:57.522274, slv, 06a01afffe05902c(unknown)/1,  0.000202681, -0.000074004,  0.000308668,  0.000110745, -6576.547410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000110745,  0.000308668
2017-03-21 13:59:58.008886, slv, 06a01afffe05902c(unknown)/1,  0.000202721, -0.000074004,  0.000255244,  0.000110745, -6650.551410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000110745,  0.000255244
2017-03-21 13:59:58.292497, slv, 06a01afffe05902c(unknown)/1,  0.000202390, -0.000074004,  0.000249363,  0.000110745, -6650.551410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000110745,  0.000249363
2017-03-21 13:59:58.470277, slv, 06a01afffe05902c(unknown)/1,  0.000202243, -0.000074004,  0.000301190,  0.000110745, -6650.551410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000110745,  0.000301190
2017-03-21 13:59:58.521322, slv, 06a01afffe05902c(unknown)/1,  0.000202243, -0.000097084,  0.000301190,  0.000100010, -6650.551410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000100010,  0.000301190
2017-03-21 13:59:58.535727, slv, 06a01afffe05902c(unknown)/1,  0.000201846, -0.000097084,  0.000195297,  0.000100010, -6747.635410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000100010,  0.000195297
2017-03-21 13:59:59.327442, slv, 06a01afffe05902c(unknown)/1,  0.000201249, -0.000097084,  0.000259136,  0.000100010, -6747.635410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000100010,  0.000259136
2017-03-21 13:59:59.521343, slv, 06a01afffe05902c(unknown)/1,  0.000201249, -0.000094522,  0.000259136,  0.000114437, -6747.635410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000114437,  0.000259136
2017-03-21 14:00:00.521448, slv, 06a01afffe05902c(unknown)/1,  0.000201249, -0.000052789,  0.000259136,  0.000182482, -6842.157410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000182482,  0.000259136
2017-03-21 14:00:01.123854, slv, 06a01afffe05902c(unknown)/1,  0.000201079, -0.000052789,  0.000219821,  0.000182482, -6894.946410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000182482,  0.000219821
2017-03-21 14:00:01.521389, slv, 06a01afffe05902c(unknown)/1,  0.000201079, -0.000040350,  0.000219821,  0.000139145, -6894.946410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000139145,  0.000219821
2017-03-21 14:00:02.522153, slv, 06a01afffe05902c(unknown)/1,  0.000201079, -0.000073659,  0.000219821,  0.000115694, -6935.296410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000115694,  0.000219821
2017-03-21 14:00:02.774417, slv, 06a01afffe05902c(unknown)/1,  0.000200888, -0.000073659,  0.000237318,  0.000115694, -7008.955410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000115694,  0.000237318
2017-03-21 14:00:03.521415, slv, 06a01afffe05902c(unknown)/1,  0.000200888, -0.000060340,  0.000237318,  0.000165591, -7008.955410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000165591,  0.000237318
2017-03-21 14:00:04.408216, slv, 06a01afffe05902c(unknown)/1,  0.000200805, -0.000060340,  0.000263627,  0.000165591, -7069.295410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000165591,  0.000263627
2017-03-21 14:00:04.521385, slv, 06a01afffe05902c(unknown)/1,  0.000200805, -0.000063268,  0.000263627,  0.000109564, -7069.295410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000109564,  0.000263627
2017-03-21 14:00:04.969849, slv, 06a01afffe05902c(unknown)/1,  0.000200964, -0.000063268,  0.000305261,  0.000109564, -7132.563410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000109564,  0.000305261
2017-03-21 14:00:05.464184, slv, 06a01afffe05902c(unknown)/1,  0.000200881, -0.000063268,  0.000258243,  0.000109564, -7132.563410156, D, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000109564,  0.000258243
2017-03-21 14:00:05.521353, slv, 06a01afffe05902c(unknown)/1,  0.000200881, -0.000093051,  0.000258243,  0.000106019, -7132.563410156, S, 0.000202601, 3392, -0.000080071, 28627, -4021, 773,  0.000106019,  0.000258243
2017-03-21 14:00:06.521348, slv, 06a01afffe05902c(unknown)/1,  0.000200881, -0.000099967,  0.000258243,  0.000095809, -7225.614410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000095809,  0.000258243
2017-03-21 14:00:06.859604, slv, 06a01afffe05902c(unknown)/1,  0.000200468, -0.000099967,  0.000234112,  0.000095809, -7325.581410156, D, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000095809,  0.000234112
2017-03-21 14:00:07.280172, slv, 06a01afffe05902c(unknown)/1,  0.000199974, -0.000099967,  0.000249599,  0.000095809, -7325.581410156, D, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000095809,  0.000249599
2017-03-21 14:00:07.522177, slv, 06a01afffe05902c(unknown)/1,  0.000199974, -0.000077899,  0.000249599,  0.000149248, -7325.581410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000149248,  0.000249599
2017-03-21 14:00:08.029121, slv, 06a01afffe05902c(unknown)/1,  0.000199703, -0.000077899,  0.000235925,  0.000149248, -7403.480410156, D, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000149248,  0.000235925
2017-03-21 14:00:08.188964, slv, 06a01afffe05902c(unknown)/1,  0.000199406, -0.000077899,  0.000188256,  0.000149248, -7403.480410156, D, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000149248,  0.000188256
2017-03-21 14:00:08.521431, slv, 06a01afffe05902c(unknown)/1,  0.000199406, -0.000040806,  0.000188256,  0.000168519, -7403.480410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000168519,  0.000188256
2017-03-21 14:00:08.657169, slv, 06a01afffe05902c(unknown)/1,  0.000199108, -0.000040806,  0.000215339,  0.000168519, -7444.286410156, D, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000168519,  0.000215339
2017-03-21 14:00:08.985188, slv, 06a01afffe05902c(unknown)/1,  0.000199038, -0.000040806,  0.000226068,  0.000168519, -7444.286410156, D, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000168519,  0.000226068
2017-03-21 14:00:09.521333, slv, 06a01afffe05902c(unknown)/1,  0.000199038, -0.000069798,  0.000226068,  0.000090327, -7444.286410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000090327,  0.000226068
2017-03-21 14:00:09.894280, slv, 06a01afffe05902c(unknown)/1,  0.000198757, -0.000069798,  0.000239324,  0.000090327, -7514.084410156, D, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000090327,  0.000239324
2017-03-21 14:00:10.521499, slv, 06a01afffe05902c(unknown)/1,  0.000198757, -0.000036342,  0.000239324,  0.000234783, -7514.084410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000234783,  0.000239324
2017-03-21 14:00:11.521472, slv, 06a01afffe05902c(unknown)/1,  0.000198757,  0.000013050,  0.000239324,  0.000188830, -7550.426410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000188830,  0.000239324
2017-03-21 14:00:11.697134, slv, 06a01afffe05902c(unknown)/1,  0.000198397,  0.000013050,  0.000184406,  0.000188830, -7537.376410156, D, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000188830,  0.000184406
2017-03-21 14:00:12.522173, slv, 06a01afffe05902c(unknown)/1,  0.000198397, -0.000026959,  0.000184406,  0.000154404, -7537.376410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000154404,  0.000184406
2017-03-21 14:00:13.521540, slv, 06a01afffe05902c(unknown)/1,  0.000198397,  0.000007859,  0.000184406,  0.000258107, -7564.335410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000258107,  0.000184406
2017-03-21 14:00:13.633507, slv, 06a01afffe05902c(unknown)/1,  0.000198707,  0.000007859,  0.000241550,  0.000258107, -7556.476410156, D, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000258107,  0.000241550
2017-03-21 14:00:14.521458, slv, 06a01afffe05902c(unknown)/1,  0.000198707,  0.000004300,  0.000241550,  0.000147597, -7556.476410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000147597,  0.000241550
2017-03-21 14:00:15.135851, slv, 06a01afffe05902c(unknown)/1,  0.000199406,  0.000004300,  0.000326494,  0.000147597, -7552.176410156, D, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000147597,  0.000326494
2017-03-21 14:00:15.521442, slv, 06a01afffe05902c(unknown)/1,  0.000199406, -0.000035535,  0.000326494,  0.000179446, -7552.176410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000179446,  0.000326494
2017-03-21 14:00:16.521425, slv, 06a01afffe05902c(unknown)/1,  0.000199406, -0.000042357,  0.000326494,  0.000134651, -7587.711410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000134651,  0.000326494
2017-03-21 14:00:16.900316, slv, 06a01afffe05902c(unknown)/1,  0.000199642, -0.000042357,  0.000249204,  0.000134651, -7630.068410156, D, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000134651,  0.000249204
2017-03-21 14:00:17.523223, slv, 06a01afffe05902c(unknown)/1,  0.000199642, -0.000078524,  0.000249204,  0.000107347, -7630.068410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000107347,  0.000249204
2017-03-21 14:00:18.430715, slv, 06a01afffe05902c(unknown)/1,  0.000199460, -0.000078524,  0.000260756,  0.000107347, -7708.592410156, D, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000107347,  0.000260756
2017-03-21 14:00:18.521427, slv, 06a01afffe05902c(unknown)/1,  0.000199460, -0.000049730,  0.000260756,  0.000192293, -7708.592410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000192293,  0.000260756
2017-03-21 14:00:19.061562, slv, 06a01afffe05902c(unknown)/1,  0.000199480, -0.000049730,  0.000242562,  0.000192293, -7758.322410156, D, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000192293,  0.000242562
2017-03-21 14:00:19.521473, slv, 06a01afffe05902c(unknown)/1,  0.000199480, -0.000005032,  0.000242562,  0.000196581, -7758.322410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000196581,  0.000242562
2017-03-21 14:00:19.884969, slv, 06a01afffe05902c(unknown)/1,  0.000199876, -0.000005032,  0.000267761,  0.000196581, -7763.354410156, D, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000196581,  0.000267761
2017-03-21 14:00:20.273697, slv, 06a01afffe05902c(unknown)/1,  0.000200308, -0.000005032,  0.000249098,  0.000196581, -7763.354410156, D, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000196581,  0.000249098
2017-03-21 14:00:20.521481, slv, 06a01afffe05902c(unknown)/1,  0.000200308, -0.000020136,  0.000249098,  0.000162933, -7763.354410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000162933,  0.000249098
2017-03-21 14:00:21.521366, slv, 06a01afffe05902c(unknown)/1,  0.000200308, -0.000073234,  0.000249098,  0.000091213, -7783.490410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000091213,  0.000249098
2017-03-21 14:00:22.050823, slv, 06a01afffe05902c(unknown)/1,  0.000200431, -0.000073234,  0.000295841,  0.000091213, -7856.724410156, D, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000091213,  0.000295841
2017-03-21 14:00:22.522452, slv, 06a01afffe05902c(unknown)/1,  0.000200431, -0.000077005,  0.000295841,  0.000155515, -7856.724410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000155515,  0.000295841
2017-03-21 14:00:23.521456, slv, 06a01afffe05902c(unknown)/1,  0.000200431, -0.000030123,  0.000295841,  0.000185100, -7933.729410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000185100,  0.000295841
2017-03-21 14:00:23.812515, slv, 06a01afffe05902c(unknown)/1,  0.000200662, -0.000030123,  0.000288803,  0.000185100, -7963.852410156, D, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000185100,  0.000288803
2017-03-21 14:00:24.521407, slv, 06a01afffe05902c(unknown)/1,  0.000200662, -0.000046961,  0.000288803,  0.000122070, -7963.852410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000122070,  0.000288803
2017-03-21 14:00:25.521334, slv, 06a01afffe05902c(unknown)/1,  0.000200662, -0.000067360,  0.000288803,  0.000144533, -8010.813410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000144533,  0.000288803
2017-03-21 14:00:25.676434, slv, 06a01afffe05902c(unknown)/1,  0.000200869, -0.000067360,  0.000237176,  0.000144533, -8078.173410156, D, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000144533,  0.000237176
2017-03-21 14:00:26.437565, slv, 06a01afffe05902c(unknown)/1,  0.000200804, -0.000067360,  0.000260695,  0.000144533, -8078.173410156, D, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000144533,  0.000260695
2017-03-21 14:00:26.521442, slv, 06a01afffe05902c(unknown)/1,  0.000200804, -0.000061036,  0.000260695,  0.000134860, -8078.173410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000134860,  0.000260695
2017-03-21 14:00:27.265594, slv, 06a01afffe05902c(unknown)/1,  0.000200633, -0.000061036,  0.000219448,  0.000134860, -8139.209410156, D, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000134860,  0.000219448
2017-03-21 14:00:27.522166, slv, 06a01afffe05902c(unknown)/1,  0.000200633, -0.000074713,  0.000219448,  0.000117151, -8139.209410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000117151,  0.000219448
2017-03-21 14:00:28.304563, slv, 06a01afffe05902c(unknown)/1,  0.000200211, -0.000074713,  0.000222951,  0.000117151, -8213.922410156, D, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000117151,  0.000222951
2017-03-21 14:00:28.521473, slv, 06a01afffe05902c(unknown)/1,  0.000200211, -0.000044876,  0.000222951,  0.000193940, -8213.922410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000193940,  0.000222951
2017-03-21 14:00:29.521398, slv, 06a01afffe05902c(unknown)/1,  0.000200211, -0.000027861,  0.000222951,  0.000150759, -8258.798410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000150759,  0.000222951
2017-03-21 14:00:30.058637, slv, 06a01afffe05902c(unknown)/1,  0.000199692, -0.000027861,  0.000177153,  0.000150759, -8286.659410156, D, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000150759,  0.000177153
2017-03-21 14:00:30.521429, slv, 06a01afffe05902c(unknown)/1,  0.000199692, -0.000054501,  0.000177153,  0.000140142, -8286.659410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000140142,  0.000177153
2017-03-21 14:00:31.170180, slv, 06a01afffe05902c(unknown)/1,  0.000199100, -0.000054501,  0.000179086,  0.000140142, -8341.160410156, D, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000140142,  0.000179086
2017-03-21 14:00:31.521468, slv, 06a01afffe05902c(unknown)/1,  0.000199100, -0.000045816,  0.000179086,  0.000167017, -8341.160410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000167017,  0.000179086
2017-03-21 14:00:32.386703, slv, 06a01afffe05902c(unknown)/1,  0.000198752, -0.000045816,  0.000220970,  0.000167017, -8386.976410156, D, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000167017,  0.000220970
2017-03-21 14:00:32.522201, slv, 06a01afffe05902c(unknown)/1,  0.000198752, -0.000036661,  0.000220970,  0.000157511, -8386.976410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000157511,  0.000220970
2017-03-21 14:00:33.521459, slv, 06a01afffe05902c(unknown)/1,  0.000198752, -0.000035118,  0.000220970,  0.000169755, -8423.637410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000169755,  0.000220970
2017-03-21 14:00:34.206414, slv, 06a01afffe05902c(unknown)/1,  0.000198805, -0.000035118,  0.000250726,  0.000169755, -8458.755410156, D, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000169755,  0.000250726
2017-03-21 14:00:34.521410, slv, 06a01afffe05902c(unknown)/1,  0.000198805, -0.000059846,  0.000250726,  0.000108108, -8458.755410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000108108,  0.000250726
2017-03-21 14:00:35.521419, slv, 06a01afffe05902c(unknown)/1,  0.000198805, -0.000059308,  0.000250726,  0.000170885, -8518.601410156, S, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000170885,  0.000250726
2017-03-21 14:00:36.109312, slv, 06a01afffe05902c(unknown)/1,  0.000198874, -0.000059308,  0.000221525,  0.000170885, -8577.909410156, D, 0.000202375, 879, -0.000065635, 17014, -6290, 549,  0.000170885,  0.000221525
2017-03-21 14:00:36.521439, slv, 06a01afffe05902c(unknown)/1,  0.000198874, -0.000037681,  0.000221525,  0.000151432, -8577.909410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000151432,  0.000221525
2017-03-21 14:00:37.122071, slv, 06a01afffe05902c(unknown)/1,  0.000198527, -0.000037681,  0.000162911,  0.000151432, -8615.590410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000151432,  0.000162911
2017-03-21 14:00:37.522293, slv, 06a01afffe05902c(unknown)/1,  0.000198527, -0.000024220,  0.000162911,  0.000197528, -8615.590410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000197528,  0.000162911
2017-03-21 14:00:38.521406, slv, 06a01afffe05902c(unknown)/1,  0.000198527, -0.000026823,  0.000162911,  0.000145879, -8639.810410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000145879,  0.000162911
2017-03-21 14:00:38.592007, slv, 06a01afffe05902c(unknown)/1,  0.000197963, -0.000026823,  0.000189377,  0.000145879, -8666.633410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000145879,  0.000189377
2017-03-21 14:00:39.521403, slv, 06a01afffe05902c(unknown)/1,  0.000197963, -0.000044845,  0.000189377,  0.000160921, -8666.633410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000160921,  0.000189377
2017-03-21 14:00:40.128415, slv, 06a01afffe05902c(unknown)/1,  0.000197423, -0.000044845,  0.000157309,  0.000160921, -8711.478410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000160921,  0.000157309
2017-03-21 14:00:40.521402, slv, 06a01afffe05902c(unknown)/1,  0.000197423, -0.000040061,  0.000157309,  0.000154343, -8711.478410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000154343,  0.000157309
2017-03-21 14:00:41.521446, slv, 06a01afffe05902c(unknown)/1,  0.000197423, -0.000026691,  0.000157309,  0.000187120, -8751.539410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000187120,  0.000157309
2017-03-21 14:00:41.702876, slv, 06a01afffe05902c(unknown)/1,  0.000197286, -0.000026691,  0.000249290,  0.000187120, -8778.230410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000187120,  0.000249290
2017-03-21 14:00:42.522226, slv, 06a01afffe05902c(unknown)/1,  0.000197286, -0.000011910,  0.000249290,  0.000183767, -8778.230410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000183767,  0.000249290
2017-03-21 14:00:43.521401, slv, 06a01afffe05902c(unknown)/1,  0.000197286, -0.000029141,  0.000249290,  0.000152521, -8790.140410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000152521,  0.000249290
2017-03-21 14:00:43.667097, slv, 06a01afffe05902c(unknown)/1,  0.000197328, -0.000029141,  0.000210839,  0.000152521, -8819.281410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000152521,  0.000210839
2017-03-21 14:00:44.521420, slv, 06a01afffe05902c(unknown)/1,  0.000197328, -0.000038568,  0.000210839,  0.000164955, -8819.281410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000164955,  0.000210839
2017-03-21 14:00:44.598911, slv, 06a01afffe05902c(unknown)/1,  0.000197284, -0.000038568,  0.000249680,  0.000164955, -8857.849410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000164955,  0.000249680
2017-03-21 14:00:45.521502, slv, 06a01afffe05902c(unknown)/1,  0.000197284,  0.000001318,  0.000249680,  0.000232292, -8857.849410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000232292,  0.000249680
2017-03-21 14:00:46.521445, slv, 06a01afffe05902c(unknown)/1,  0.000197284,  0.000011711,  0.000249680,  0.000185697, -8856.531410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000185697,  0.000249680
2017-03-21 14:00:46.593238, slv, 06a01afffe05902c(unknown)/1,  0.000197390,  0.000011711,  0.000216028,  0.000185697, -8844.820410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000185697,  0.000216028
2017-03-21 14:00:47.306604, slv, 06a01afffe05902c(unknown)/1,  0.000197435,  0.000011711,  0.000213671,  0.000185697, -8844.820410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000185697,  0.000213671
2017-03-21 14:00:47.522326, slv, 06a01afffe05902c(unknown)/1,  0.000197435, -0.000012388,  0.000213671,  0.000184245, -8844.820410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000184245,  0.000213671
2017-03-21 14:00:48.397936, slv, 06a01afffe05902c(unknown)/1,  0.000197418, -0.000012388,  0.000201688,  0.000184245, -8857.208410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000184245,  0.000201688
2017-03-21 14:00:48.521470, slv, 06a01afffe05902c(unknown)/1,  0.000197418,  0.000002447,  0.000201688,  0.000215502, -8857.208410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000215502,  0.000201688
2017-03-21 14:00:48.860355, slv, 06a01afffe05902c(unknown)/1,  0.000197538,  0.000002447,  0.000218989,  0.000215502, -8854.761410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000215502,  0.000218989
2017-03-21 14:00:49.521413, slv, 06a01afffe05902c(unknown)/1,  0.000197538, -0.000007640,  0.000218989,  0.000164173, -8854.761410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000164173,  0.000218989
2017-03-21 14:00:49.901659, slv, 06a01afffe05902c(unknown)/1,  0.000197488, -0.000007640,  0.000178662,  0.000164173, -8862.401410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000164173,  0.000178662
2017-03-21 14:00:50.166967, slv, 06a01afffe05902c(unknown)/1,  0.000197085, -0.000007640,  0.000179774,  0.000164173, -8862.401410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000164173,  0.000179774
2017-03-21 14:00:50.521422, slv, 06a01afffe05902c(unknown)/1,  0.000197085, -0.000030694,  0.000179774,  0.000169060, -8862.401410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000169060,  0.000179774
2017-03-21 14:00:51.144327, slv, 06a01afffe05902c(unknown)/1,  0.000196766, -0.000030694,  0.000193634,  0.000169060, -8893.095410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000169060,  0.000193634
2017-03-21 14:00:51.521407, slv, 06a01afffe05902c(unknown)/1,  0.000196766, -0.000025162,  0.000193634,  0.000174465, -8893.095410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000174465,  0.000193634
2017-03-21 14:00:52.521426, slv, 06a01afffe05902c(unknown)/1,  0.000196766, -0.000040543,  0.000193634,  0.000137980, -8918.257410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000137980,  0.000193634
2017-03-21 14:00:52.646605, slv, 06a01afffe05902c(unknown)/1,  0.000196348, -0.000040543,  0.000179358,  0.000137980, -8958.800410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000137980,  0.000179358
2017-03-21 14:00:52.676192, slv, 06a01afffe05902c(unknown)/1,  0.000195796, -0.000040543,  0.000188673,  0.000137980, -8958.800410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000137980,  0.000188673
2017-03-21 14:00:53.183689, slv, 06a01afffe05902c(unknown)/1,  0.000195123, -0.000040543,  0.000146388,  0.000137980, -8958.800410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000137980,  0.000146388
2017-03-21 14:00:53.316842, slv, 06a01afffe05902c(unknown)/1,  0.000194492, -0.000040543,  0.000196524,  0.000137980, -8958.800410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000137980,  0.000196524
2017-03-21 14:00:53.521388, slv, 06a01afffe05902c(unknown)/1,  0.000194492, -0.000042655,  0.000196524,  0.000167968, -8958.800410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000167968,  0.000196524
2017-03-21 14:00:54.169645, slv, 06a01afffe05902c(unknown)/1,  0.000194019, -0.000042655,  0.000154438,  0.000167968, -9001.455410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000167968,  0.000154438
2017-03-21 14:00:54.521436, slv, 06a01afffe05902c(unknown)/1,  0.000194019, -0.000019937,  0.000154438,  0.000180669, -9001.455410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000180669,  0.000154438
2017-03-21 14:00:55.065869, slv, 06a01afffe05902c(unknown)/1,  0.000193791, -0.000019937,  0.000214532,  0.000180669, -9021.392410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000180669,  0.000214532
2017-03-21 14:00:55.521439, slv, 06a01afffe05902c(unknown)/1,  0.000193791,  0.000008151,  0.000214532,  0.000223444, -9021.392410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000223444,  0.000214532
2017-03-21 14:00:56.521429, slv, 06a01afffe05902c(unknown)/1,  0.000193791,  0.000017884,  0.000214532,  0.000199907, -9013.241410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000199907,  0.000214532
2017-03-21 14:00:56.975740, slv, 06a01afffe05902c(unknown)/1,  0.000194028,  0.000017884,  0.000240818,  0.000199907, -8995.357410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000199907,  0.000240818
2017-03-21 14:00:57.521422, slv, 06a01afffe05902c(unknown)/1,  0.000194028, -0.000010250,  0.000240818,  0.000167411, -8995.357410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000167411,  0.000240818
2017-03-21 14:00:57.590368, slv, 06a01afffe05902c(unknown)/1,  0.000194446, -0.000010250,  0.000275073,  0.000167411, -9005.607410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000167411,  0.000275073
2017-03-21 14:00:58.350316, slv, 06a01afffe05902c(unknown)/1,  0.000194721, -0.000010250,  0.000238287,  0.000167411, -9005.607410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000167411,  0.000238287
2017-03-21 14:00:58.521390, slv, 06a01afffe05902c(unknown)/1,  0.000194721, -0.000040710,  0.000238287,  0.000139917, -9005.607410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000139917,  0.000238287
2017-03-21 14:00:59.021166, slv, 06a01afffe05902c(unknown)/1,  0.000194782, -0.000040710,  0.000248985,  0.000139917, -9046.317410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000139917,  0.000248985
2017-03-21 14:00:59.521463, slv, 06a01afffe05902c(unknown)/1,  0.000194782, -0.000013861,  0.000248985,  0.000221865, -9046.317410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000221865,  0.000248985
2017-03-21 14:01:00.463621, slv, 06a01afffe05902c(unknown)/1,  0.000195038, -0.000013861,  0.000233965,  0.000221865, -9060.178410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000221865,  0.000233965
2017-03-21 14:01:00.521419, slv, 06a01afffe05902c(unknown)/1,  0.000195038, -0.000001451,  0.000233965,  0.000165054, -9060.178410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000165054,  0.000233965
2017-03-21 14:01:01.521379, slv, 06a01afffe05902c(unknown)/1,  0.000195038, -0.000037623,  0.000233965,  0.000149775, -9061.629410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000149775,  0.000233965
2017-03-21 14:01:02.262277, slv, 06a01afffe05902c(unknown)/1,  0.000195021, -0.000037623,  0.000170319,  0.000149775, -9099.252410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000149775,  0.000170319
2017-03-21 14:01:02.521393, slv, 06a01afffe05902c(unknown)/1,  0.000195021, -0.000051799,  0.000170319,  0.000136684, -9099.252410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000136684,  0.000170319
2017-03-21 14:01:02.687112, slv, 06a01afffe05902c(unknown)/1,  0.000194614, -0.000051799,  0.000219095,  0.000136684, -9151.051410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000136684,  0.000219095
2017-03-21 14:01:03.241019, slv, 06a01afffe05902c(unknown)/1,  0.000194225, -0.000051799,  0.000186421,  0.000136684, -9151.051410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000136684,  0.000186421
2017-03-21 14:01:03.522156, slv, 06a01afffe05902c(unknown)/1,  0.000194225, -0.000037607,  0.000186421,  0.000177347, -9151.051410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000177347,  0.000186421
2017-03-21 14:01:04.256082, slv, 06a01afffe05902c(unknown)/1,  0.000193766, -0.000037607,  0.000159006,  0.000177347, -9188.658410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000177347,  0.000159006
2017-03-21 14:01:04.500362, slv, 06a01afffe05902c(unknown)/1,  0.000193640, -0.000037607,  0.000229030,  0.000177347, -9188.658410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000177347,  0.000229030
2017-03-21 14:01:04.521453, slv, 06a01afffe05902c(unknown)/1,  0.000193640, -0.000002597,  0.000229030,  0.000205324, -9188.658410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000205324,  0.000229030
2017-03-21 14:01:04.957026, slv, 06a01afffe05902c(unknown)/1,  0.000193664, -0.000002597,  0.000168959,  0.000205324, -9191.255410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000205324,  0.000168959
2017-03-21 14:01:04.984701, slv, 06a01afffe05902c(unknown)/1,  0.000193748, -0.000002597,  0.000216503,  0.000205324, -9191.255410156, D, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000205324,  0.000216503
2017-03-21 14:01:05.521434, slv, 06a01afffe05902c(unknown)/1,  0.000193748,  0.000002393,  0.000216503,  0.000186850, -9191.255410156, S, 0.000199637, 736, -0.000045076, 27451, -7904, 378,  0.000186850,  0.000216503
2017-03-21 14:01:06.521469, slv, 06a01afffe05902c(unknown)/1,  0.000193748, -0.000034861,  0.000216503,  0.000130923, -9188.862410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000130923,  0.000216503
2017-03-21 14:01:06.698839, slv, 06a01afffe05902c(unknown)/1,  0.000193683, -0.000034861,  0.000205583,  0.000130923, -9223.723410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000130923,  0.000205583
2017-03-21 14:01:07.521422, slv, 06a01afffe05902c(unknown)/1,  0.000193683, -0.000048814,  0.000205583,  0.000158878, -9223.723410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000158878,  0.000205583
2017-03-21 14:01:08.522255, slv, 06a01afffe05902c(unknown)/1,  0.000193683, -0.000038064,  0.000205583,  0.000152359, -9272.537410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000152359,  0.000205583
2017-03-21 14:01:08.691790, slv, 06a01afffe05902c(unknown)/1,  0.000193384, -0.000038064,  0.000209368,  0.000152359, -9310.601410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000152359,  0.000209368
2017-03-21 14:01:09.521388, slv, 06a01afffe05902c(unknown)/1,  0.000193384, -0.000037737,  0.000209368,  0.000159233, -9310.601410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000159233,  0.000209368
2017-03-21 14:01:10.293624, slv, 06a01afffe05902c(unknown)/1,  0.000193033, -0.000037737,  0.000162820,  0.000159233, -9348.338410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000159233,  0.000162820
2017-03-21 14:01:10.521444, slv, 06a01afffe05902c(unknown)/1,  0.000193033, -0.000021021,  0.000162820,  0.000185140, -9348.338410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000185140,  0.000162820
2017-03-21 14:01:11.521431, slv, 06a01afffe05902c(unknown)/1,  0.000193033, -0.000007486,  0.000162820,  0.000185953, -9369.359410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000185953,  0.000162820
2017-03-21 14:01:11.971924, slv, 06a01afffe05902c(unknown)/1,  0.000192778, -0.000007486,  0.000198874,  0.000185953, -9376.845410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000185953,  0.000198874
2017-03-21 14:01:12.521523, slv, 06a01afffe05902c(unknown)/1,  0.000192778,  0.000028940,  0.000198874,  0.000257738, -9376.845410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000257738,  0.000198874
2017-03-21 14:01:12.896424, slv, 06a01afffe05902c(unknown)/1,  0.000193214,  0.000028940,  0.000240134,  0.000257738, -9347.905410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000257738,  0.000240134
2017-03-21 14:01:13.524467, slv, 06a01afffe05902c(unknown)/1,  0.000193214,  0.000030104,  0.000240134,  0.000188462, -9347.905410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000188462,  0.000240134
2017-03-21 14:01:14.492400, slv, 06a01afffe05902c(unknown)/1,  0.000193434,  0.000030104,  0.000142743,  0.000188462, -9317.801410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000188462,  0.000142743
2017-03-21 14:01:14.521448, slv, 06a01afffe05902c(unknown)/1,  0.000193434, -0.000001186,  0.000142743,  0.000195815, -9317.801410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000195815,  0.000142743
2017-03-21 14:01:14.884156, slv, 06a01afffe05902c(unknown)/1,  0.000193766, -0.000001186,  0.000331709,  0.000195815, -9318.987410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000195815,  0.000331709
2017-03-21 14:01:14.899635, slv, 06a01afffe05902c(unknown)/1,  0.000194469, -0.000001186,  0.000231597,  0.000195815, -9318.987410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000195815,  0.000231597
2017-03-21 14:01:14.958127, slv, 06a01afffe05902c(unknown)/1,  0.000194795, -0.000001186,  0.000238149,  0.000195815, -9318.987410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000195815,  0.000238149
2017-03-21 14:01:15.521438, slv, 06a01afffe05902c(unknown)/1,  0.000194795,  0.000000590,  0.000238149,  0.000193595, -9318.987410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000193595,  0.000238149
2017-03-21 14:01:16.390707, slv, 06a01afffe05902c(unknown)/1,  0.000195233,  0.000000590,  0.000263652,  0.000193595, -9318.397410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000193595,  0.000263652
2017-03-21 14:01:16.406450, slv, 06a01afffe05902c(unknown)/1,  0.000195703,  0.000000590,  0.000250344,  0.000193595, -9318.397410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000193595,  0.000250344
2017-03-21 14:01:16.521455, slv, 06a01afffe05902c(unknown)/1,  0.000195703, -0.000015560,  0.000250344,  0.000165782, -9318.397410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000165782,  0.000250344
2017-03-21 14:01:16.729972, slv, 06a01afffe05902c(unknown)/1,  0.000195906, -0.000015560,  0.000225174,  0.000165782, -9333.957410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000165782,  0.000225174
2017-03-21 14:01:17.139717, slv, 06a01afffe05902c(unknown)/1,  0.000195908, -0.000015560,  0.000227522,  0.000165782, -9333.957410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000165782,  0.000227522
2017-03-21 14:01:17.521424, slv, 06a01afffe05902c(unknown)/1,  0.000195908, -0.000037892,  0.000227522,  0.000150044, -9333.957410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000150044,  0.000227522
2017-03-21 14:01:18.522217, slv, 06a01afffe05902c(unknown)/1,  0.000195908, -0.000029986,  0.000227522,  0.000181800, -9371.849410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000181800,  0.000227522
2017-03-21 14:01:18.657731, slv, 06a01afffe05902c(unknown)/1,  0.000196060, -0.000029986,  0.000247338,  0.000181800, -9401.835410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000181800,  0.000247338
2017-03-21 14:01:19.010759, slv, 06a01afffe05902c(unknown)/1,  0.000196358, -0.000029986,  0.000249491,  0.000181800, -9401.835410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000181800,  0.000249491
2017-03-21 14:01:19.521481, slv, 06a01afffe05902c(unknown)/1,  0.000196358, -0.000010402,  0.000249491,  0.000189662, -9401.835410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000189662,  0.000249491
2017-03-21 14:01:19.927646, slv, 06a01afffe05902c(unknown)/1,  0.000196527, -0.000010402,  0.000207616,  0.000189662, -9412.237410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000189662,  0.000207616
2017-03-21 14:01:20.521418, slv, 06a01afffe05902c(unknown)/1,  0.000196527, -0.000019816,  0.000207616,  0.000163590, -9412.237410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000163590,  0.000207616
2017-03-21 14:01:21.521431, slv, 06a01afffe05902c(unknown)/1,  0.000196527, -0.000027169,  0.000207616,  0.000175124, -9432.053410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000175124,  0.000207616
2017-03-21 14:01:21.578730, slv, 06a01afffe05902c(unknown)/1,  0.000196690, -0.000027169,  0.000255559,  0.000175124, -9459.222410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000175124,  0.000255559
2017-03-21 14:01:22.521425, slv, 06a01afffe05902c(unknown)/1,  0.000196690, -0.000024090,  0.000255559,  0.000169911, -9459.222410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000169911,  0.000255559
2017-03-21 14:01:22.784440, slv, 06a01afffe05902c(unknown)/1,  0.000196759, -0.000024090,  0.000203837,  0.000169911, -9483.312410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000169911,  0.000203837
2017-03-21 14:01:23.521419, slv, 06a01afffe05902c(unknown)/1,  0.000196759, -0.000027137,  0.000203837,  0.000169263, -9483.312410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000169263,  0.000203837
2017-03-21 14:01:24.521431, slv, 06a01afffe05902c(unknown)/1,  0.000196759, -0.000045230,  0.000203837,  0.000133794, -9510.449410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000133794,  0.000203837
2017-03-21 14:01:24.597414, slv, 06a01afffe05902c(unknown)/1,  0.000196489, -0.000045230,  0.000210335,  0.000133794, -9555.679410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000133794,  0.000210335
2017-03-21 14:01:25.521414, slv, 06a01afffe05902c(unknown)/1,  0.000196489, -0.000043034,  0.000210335,  0.000173385, -9555.679410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000173385,  0.000210335
2017-03-21 14:01:26.158228, slv, 06a01afffe05902c(unknown)/1,  0.000196171, -0.000043034,  0.000186959,  0.000173385, -9598.713410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000173385,  0.000186959
2017-03-21 14:01:26.521485, slv, 06a01afffe05902c(unknown)/1,  0.000196171, -0.000002291,  0.000186959,  0.000214694, -9598.713410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000214694,  0.000186959
2017-03-21 14:01:27.521454, slv, 06a01afffe05902c(unknown)/1,  0.000196171,  0.000006759,  0.000186959,  0.000191166, -9601.004410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000191166,  0.000186959
2017-03-21 14:01:27.978401, slv, 06a01afffe05902c(unknown)/1,  0.000196403,  0.000006759,  0.000292465,  0.000191166, -9594.245410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000191166,  0.000292465
2017-03-21 14:01:28.521484, slv, 06a01afffe05902c(unknown)/1,  0.000196403, -0.000006273,  0.000292465,  0.000188861, -9594.245410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000188861,  0.000292465
2017-03-21 14:01:28.551130, slv, 06a01afffe05902c(unknown)/1,  0.000196899, -0.000006273,  0.000240032,  0.000188861, -9600.518410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000188861,  0.000240032
2017-03-21 14:01:28.782466, slv, 06a01afffe05902c(unknown)/1,  0.000196994, -0.000006273,  0.000194042,  0.000188861, -9600.518410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000188861,  0.000194042
2017-03-21 14:01:29.526298, slv, 06a01afffe05902c(unknown)/1,  0.000196994, -0.000017116,  0.000194042,  0.000170303, -9600.518410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000170303,  0.000194042
2017-03-21 14:01:30.044880, slv, 06a01afffe05902c(unknown)/1,  0.000196606, -0.000017116,  0.000135389,  0.000170303, -9617.634410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000170303,  0.000135389
2017-03-21 14:01:30.416422, slv, 06a01afffe05902c(unknown)/1,  0.000196396, -0.000017116,  0.000256729,  0.000170303, -9617.634410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000170303,  0.000256729
2017-03-21 14:01:30.521475, slv, 06a01afffe05902c(unknown)/1,  0.000196396, -0.000009162,  0.000256729,  0.000204762, -9617.634410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000204762,  0.000256729
2017-03-21 14:01:31.072469, slv, 06a01afffe05902c(unknown)/1,  0.000196561, -0.000009162,  0.000196071,  0.000204762, -9626.796410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000204762,  0.000196071
2017-03-21 14:01:31.521469, slv, 06a01afffe05902c(unknown)/1,  0.000196561,  0.000020450,  0.000196071,  0.000229096, -9626.796410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000229096,  0.000196071
2017-03-21 14:01:32.521542, slv, 06a01afffe05902c(unknown)/1,  0.000196561,  0.000088870,  0.000196071,  0.000341768, -9606.346410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000341768,  0.000196071
2017-03-21 14:01:32.888518, slv, 06a01afffe05902c(unknown)/1,  0.000197146,  0.000088870,  0.000193403,  0.000341768, -9517.476410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000341768,  0.000193403
2017-03-21 14:01:33.521409, slv, 06a01afffe05902c(unknown)/1,  0.000197146,  0.000066167,  0.000193403,  0.000184274, -9517.476410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000184274,  0.000193403
2017-03-21 14:01:34.274850, slv, 06a01afffe05902c(unknown)/1,  0.000197625,  0.000066167,  0.000191729,  0.000184274, -9451.309410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000184274,  0.000191729
2017-03-21 14:01:34.522126, slv, 06a01afffe05902c(unknown)/1,  0.000197625, -0.000038577,  0.000191729,  0.000133342, -9451.309410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000133342,  0.000191729
2017-03-21 14:01:35.175105, slv, 06a01afffe05902c(unknown)/1,  0.000197333, -0.000038577,  0.000206437,  0.000133342, -9489.886410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000133342,  0.000206437
2017-03-21 14:01:35.447695, slv, 06a01afffe05902c(unknown)/1,  0.000197015, -0.000038577,  0.000234681,  0.000133342, -9489.886410156, D, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000133342,  0.000234681
2017-03-21 14:01:35.521378, slv, 06a01afffe05902c(unknown)/1,  0.000197015, -0.000053387,  0.000234681,  0.000154522, -9489.886410156, S, 0.000195748, 1604, -0.000020365, 19255, -8923, 164,  0.000154522,  0.000234681
2017-03-21 14:01:36.521433, slv, 06a01afffe05902c(unknown)/1,  0.000197015, -0.000031214,  0.000234681,  0.000177078, -9543.273410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000177078,  0.000234681
2017-03-21 14:01:36.861670, slv, 06a01afffe05902c(unknown)/1,  0.000196987, -0.000031214,  0.000235753,  0.000177078, -9574.487410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000177078,  0.000235753
2017-03-21 14:01:37.475739, slv, 06a01afffe05902c(unknown)/1,  0.000196869, -0.000031214,  0.000167891,  0.000177078, -9574.487410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000177078,  0.000167891
2017-03-21 14:01:37.521428, slv, 06a01afffe05902c(unknown)/1,  0.000196869, -0.000016137,  0.000167891,  0.000184530, -9574.487410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000184530,  0.000167891
2017-03-21 14:01:37.741091, slv, 06a01afffe05902c(unknown)/1,  0.000196769, -0.000016137,  0.000232395,  0.000184530, -9590.624410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000184530,  0.000232395
2017-03-21 14:01:38.521392, slv, 06a01afffe05902c(unknown)/1,  0.000196769, -0.000028717,  0.000232395,  0.000151672, -9590.624410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000151672,  0.000232395
2017-03-21 14:01:38.756775, slv, 06a01afffe05902c(unknown)/1,  0.000196862, -0.000028717,  0.000242263,  0.000151672, -9619.341410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000151672,  0.000242263
2017-03-21 14:01:39.049118, slv, 06a01afffe05902c(unknown)/1,  0.000196677, -0.000028717,  0.000194453,  0.000151672, -9619.341410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000151672,  0.000194453
2017-03-21 14:01:39.522456, slv, 06a01afffe05902c(unknown)/1,  0.000196677, -0.000044382,  0.000194453,  0.000153009, -9619.341410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000153009,  0.000194453
2017-03-21 14:01:40.238727, slv, 06a01afffe05902c(unknown)/1,  0.000196264, -0.000044382,  0.000181918,  0.000153009, -9663.723410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000153009,  0.000181918
2017-03-21 14:01:40.521422, slv, 06a01afffe05902c(unknown)/1,  0.000196264, -0.000047954,  0.000181918,  0.000144023, -9663.723410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000144023,  0.000181918
2017-03-21 14:01:40.850522, slv, 06a01afffe05902c(unknown)/1,  0.000196059, -0.000047954,  0.000253633,  0.000144023, -9711.677410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000144023,  0.000253633
2017-03-21 14:01:41.521493, slv, 06a01afffe05902c(unknown)/1,  0.000196059, -0.000002356,  0.000253633,  0.000243587, -9711.677410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000243587,  0.000253633
2017-03-21 14:01:41.533860, slv, 06a01afffe05902c(unknown)/1,  0.000196043, -0.000002356,  0.000138930,  0.000243587, -9714.033410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000243587,  0.000138930
2017-03-21 14:01:42.521449, slv, 06a01afffe05902c(unknown)/1,  0.000196043, -0.000003854,  0.000138930,  0.000140807, -9714.033410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000140807,  0.000138930
2017-03-21 14:01:42.739174, slv, 06a01afffe05902c(unknown)/1,  0.000195902, -0.000003854,  0.000224693,  0.000140807, -9717.887410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000140807,  0.000224693
2017-03-21 14:01:43.409197, slv, 06a01afffe05902c(unknown)/1,  0.000195565, -0.000003854,  0.000191002,  0.000140807, -9717.887410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000140807,  0.000191002
2017-03-21 14:01:43.521465, slv, 06a01afffe05902c(unknown)/1,  0.000195565, -0.000016271,  0.000191002,  0.000218259, -9717.887410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000218259,  0.000191002
2017-03-21 14:01:43.525019, slv, 06a01afffe05902c(unknown)/1,  0.000195319, -0.000016271,  0.000169311,  0.000218259, -9734.158410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000218259,  0.000169311
2017-03-21 14:01:44.522283, slv, 06a01afffe05902c(unknown)/1,  0.000195319,  0.000024108,  0.000169311,  0.000220842, -9734.158410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000220842,  0.000169311
2017-03-21 14:01:44.746043, slv, 06a01afffe05902c(unknown)/1,  0.000195651,  0.000024108,  0.000257959,  0.000220842, -9710.050410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000220842,  0.000257959
2017-03-21 14:01:45.521489, slv, 06a01afffe05902c(unknown)/1,  0.000195651,  0.000025620,  0.000257959,  0.000221369, -9710.050410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000221369,  0.000257959
2017-03-21 14:01:45.739327, slv, 06a01afffe05902c(unknown)/1,  0.000196212,  0.000025620,  0.000226141,  0.000221369, -9684.430410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000221369,  0.000226141
2017-03-21 14:01:46.264729, slv, 06a01afffe05902c(unknown)/1,  0.000196458,  0.000025620,  0.000178854,  0.000221369, -9684.430410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000221369,  0.000178854
2017-03-21 14:01:46.521482, slv, 06a01afffe05902c(unknown)/1,  0.000196458,  0.000015279,  0.000178854,  0.000201298, -9684.430410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000201298,  0.000178854
2017-03-21 14:01:47.003611, slv, 06a01afffe05902c(unknown)/1,  0.000196565,  0.000015279,  0.000211812,  0.000201298, -9669.151410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000201298,  0.000211812
2017-03-21 14:01:47.521457, slv, 06a01afffe05902c(unknown)/1,  0.000196565,  0.000015166,  0.000211812,  0.000222058, -9669.151410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000222058,  0.000211812
2017-03-21 14:01:48.350619, slv, 06a01afffe05902c(unknown)/1,  0.000199674,  0.000015166,  0.000946974,  0.000222058, -9653.985410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000222058,  0.000946974
2017-03-21 14:01:48.521383, slv, 06a01afffe05902c(unknown)/1,  0.000199674, -0.000019473,  0.000946974,  0.000135236, -9653.985410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000135236,  0.000946974
2017-03-21 14:01:49.527144, slv, 06a01afffe05902c(unknown)/1,  0.000199674, -0.000022722,  0.000946974,  0.000218668, -9673.458410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000218668,  0.000946974
2017-03-21 14:01:49.792101, slv, 06a01afffe05902c(unknown)/1,  0.000202673, -0.000022722,  0.000178803,  0.000218668, -9696.180410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000218668,  0.000178803
2017-03-21 14:01:50.181904, slv, 06a01afffe05902c(unknown)/1,  0.000202762, -0.000022722,  0.000217237,  0.000218668, -9696.180410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000218668,  0.000217237
2017-03-21 14:01:50.521502, slv, 06a01afffe05902c(unknown)/1,  0.000202762,  0.000014857,  0.000217237,  0.000213483, -9696.180410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000213483,  0.000217237
2017-03-21 14:01:50.733617, slv, 06a01afffe05902c(unknown)/1,  0.000202922,  0.000014857,  0.000202622,  0.000213483, -9681.323410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000213483,  0.000202622
2017-03-21 14:01:51.521429, slv, 06a01afffe05902c(unknown)/1,  0.000202922, -0.000019103,  0.000202622,  0.000153995, -9681.323410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000153995,  0.000202622
2017-03-21 14:01:51.988722, slv, 06a01afffe05902c(unknown)/1,  0.000202660, -0.000019103,  0.000174567,  0.000153995, -9700.426410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000153995,  0.000174567
2017-03-21 14:01:52.521526, slv, 06a01afffe05902c(unknown)/1,  0.000202660,  0.000009445,  0.000174567,  0.000270476, -9700.426410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000270476,  0.000174567
2017-03-21 14:01:53.521459, slv, 06a01afffe05902c(unknown)/1,  0.000202660,  0.000046704,  0.000174567,  0.000228253, -9690.981410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000228253,  0.000174567
2017-03-21 14:01:53.939083, slv, 06a01afffe05902c(unknown)/1,  0.000202556,  0.000046704,  0.000227169,  0.000228253, -9644.277410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000228253,  0.000227169
2017-03-21 14:01:54.310765, slv, 06a01afffe05902c(unknown)/1,  0.000202762,  0.000046704,  0.000179285,  0.000228253, -9644.277410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000228253,  0.000179285
2017-03-21 14:01:54.521408, slv, 06a01afffe05902c(unknown)/1,  0.000202762, -0.000001348,  0.000179285,  0.000174474, -9644.277410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000174474,  0.000179285
2017-03-21 14:01:55.521468, slv, 06a01afffe05902c(unknown)/1,  0.000202762, -0.000022142,  0.000179285,  0.000186765, -9645.625410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000186765,  0.000179285
2017-03-21 14:01:56.138568, slv, 06a01afffe05902c(unknown)/1,  0.000202528, -0.000022142,  0.000156717,  0.000186765, -9667.767410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000186765,  0.000156717
2017-03-21 14:01:56.320170, slv, 06a01afffe05902c(unknown)/1,  0.000202064, -0.000022142,  0.000161201,  0.000186765, -9667.767410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000186765,  0.000161201
2017-03-21 14:01:56.522392, slv, 06a01afffe05902c(unknown)/1,  0.000202064,  0.000458094,  0.000161201,  0.001134248, -9667.767410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.001134248,  0.000161201
2017-03-21 14:01:57.521368, slv, 06a01afffe05902c(unknown)/1,  0.000202064,  0.000428300,  0.000161201,  0.000126479, -9209.673410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000126479,  0.000161201
2017-03-21 14:01:57.954199, slv, 06a01afffe05902c(unknown)/1,  0.000201893,  0.000428300,  0.000290119,  0.000126479, -8781.373410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000126479,  0.000290119
2017-03-21 14:01:58.153248, slv, 06a01afffe05902c(unknown)/1,  0.000201997,  0.000428300,  0.000291134,  0.000126479, -8781.373410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000126479,  0.000291134
2017-03-21 14:01:58.521335, slv, 06a01afffe05902c(unknown)/1,  0.000201997, -0.000091276,  0.000291134,  0.000095028, -8781.373410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000095028,  0.000291134
2017-03-21 14:01:58.990781, slv, 06a01afffe05902c(unknown)/1,  0.000202056, -0.000091276,  0.000310482,  0.000095028, -8872.649410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000095028,  0.000310482
2017-03-21 14:01:59.521385, slv, 06a01afffe05902c(unknown)/1,  0.000202056, -0.000085028,  0.000310482,  0.000138968, -8872.649410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000138968,  0.000310482
2017-03-21 14:02:00.440677, slv, 06a01afffe05902c(unknown)/1,  0.000202217, -0.000085028,  0.000304977,  0.000138968, -8957.677410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000138968,  0.000304977
2017-03-21 14:02:00.521381, slv, 06a01afffe05902c(unknown)/1,  0.000202217, -0.000073994,  0.000304977,  0.000117317, -8957.677410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000117317,  0.000304977
2017-03-21 14:02:01.521385, slv, 06a01afffe05902c(unknown)/1,  0.000202217, -0.000074174,  0.000304977,  0.000138769, -9031.671410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000138769,  0.000304977
2017-03-21 14:02:02.025900, slv, 06a01afffe05902c(unknown)/1,  0.000202529, -0.000074174,  0.000306051,  0.000138769, -9105.845410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000138769,  0.000306051
2017-03-21 14:02:02.521427, slv, 06a01afffe05902c(unknown)/1,  0.000202529, -0.000044325,  0.000306051,  0.000177327, -9105.845410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000177327,  0.000306051
2017-03-21 14:02:03.522029, slv, 06a01afffe05902c(unknown)/1,  0.000202529,  0.000279689,  0.000306051,  0.000787109, -9150.170410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000787109,  0.000306051
2017-03-21 14:02:03.763456, slv, 06a01afffe05902c(unknown)/1,  0.000205225,  0.000279689,  0.000268488,  0.000787109, -8870.481410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000787109,  0.000268488
2017-03-21 14:02:04.521437, slv, 06a01afffe05902c(unknown)/1,  0.000205225,  0.000291975,  0.000268488,  0.000204594, -8870.481410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000204594,  0.000268488
2017-03-21 14:02:05.485740, slv, 06a01afffe05902c(unknown)/1,  0.000207974,  0.000291975,  0.000264532,  0.000204594, -8578.506410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000204594,  0.000264532
2017-03-21 14:02:05.521329, slv, 06a01afffe05902c(unknown)/1,  0.000207974, -0.000054082,  0.000264532,  0.000100439, -8578.506410156, S, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000100439,  0.000264532
2017-03-21 14:02:06.484791, slv, 06a01afffe05902c(unknown)/1,  0.000208170, -0.000054082,  0.000312430,  0.000100439, -8632.588410156, D, 0.000195645, 1471, -0.000011814, 32726, -9447, 119,  0.000100439,  0.000312430
2017-03-21 14:02:06.522127, slv, 06a01afffe05902c(unknown)/1,  0.000208170, -0.000104333,  0.000312430,  0.000107037, -8632.588410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000107037,  0.000312430
2017-03-21 14:02:06.836501, slv, 06a01afffe05902c(unknown)/1,  0.000208222, -0.000104333,  0.000326179,  0.000107037, -8736.921410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000107037,  0.000326179
2017-03-21 14:02:07.521360, slv, 06a01afffe05902c(unknown)/1,  0.000208222, -0.000106220,  0.000326179,  0.000096914, -8736.921410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000096914,  0.000326179
2017-03-21 14:02:08.521366, slv, 06a01afffe05902c(unknown)/1,  0.000208222, -0.000121768,  0.000326179,  0.000075994, -8843.141410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000075994,  0.000326179
2017-03-21 14:02:08.823897, slv, 06a01afffe05902c(unknown)/1,  0.000208145, -0.000121768,  0.000304030,  0.000075994, -8964.909410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000075994,  0.000304030
2017-03-21 14:02:08.838265, slv, 06a01afffe05902c(unknown)/1,  0.000207713, -0.000121768,  0.000266092,  0.000075994, -8964.909410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000075994,  0.000266092
2017-03-21 14:02:09.482322, slv, 06a01afffe05902c(unknown)/1,  0.000207219, -0.000121768,  0.000286268,  0.000075994, -8964.909410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000075994,  0.000286268
2017-03-21 14:02:09.521313, slv, 06a01afffe05902c(unknown)/1,  0.000207219, -0.000127372,  0.000286268,  0.000084702, -8964.909410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000084702,  0.000286268
2017-03-21 14:02:10.521417, slv, 06a01afffe05902c(unknown)/1,  0.000207219, -0.000086822,  0.000286268,  0.000156090, -9092.281410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000156090,  0.000286268
2017-03-21 14:02:10.659268, slv, 06a01afffe05902c(unknown)/1,  0.000207167, -0.000086822,  0.000297135,  0.000156090, -9179.103410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000156090,  0.000297135
2017-03-21 14:02:11.285271, slv, 06a01afffe05902c(unknown)/1,  0.000207449, -0.000086822,  0.000291583,  0.000156090, -9179.103410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000156090,  0.000291583
2017-03-21 14:02:11.522130, slv, 06a01afffe05902c(unknown)/1,  0.000207449, -0.000063474,  0.000291583,  0.000131629, -9179.103410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000131629,  0.000291583
2017-03-21 14:02:12.521394, slv, 06a01afffe05902c(unknown)/1,  0.000207449, -0.000070276,  0.000291583,  0.000142717, -9242.577410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000142717,  0.000291583
2017-03-21 14:02:12.612622, slv, 06a01afffe05902c(unknown)/1,  0.000207400, -0.000070276,  0.000226815,  0.000142717, -9312.853410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000142717,  0.000226815
2017-03-21 14:02:12.994644, slv, 06a01afffe05902c(unknown)/1,  0.000207265, -0.000070276,  0.000282811,  0.000142717, -9312.853410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000142717,  0.000282811
2017-03-21 14:02:13.521450, slv, 06a01afffe05902c(unknown)/1,  0.000207265, -0.000049926,  0.000282811,  0.000172144, -9312.853410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000172144,  0.000282811
2017-03-21 14:02:14.290347, slv, 06a01afffe05902c(unknown)/1,  0.000207062, -0.000049926,  0.000179509,  0.000172144, -9362.779410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000172144,  0.000179509
2017-03-21 14:02:14.521454, slv, 06a01afffe05902c(unknown)/1,  0.000207062, -0.000032392,  0.000179509,  0.000177397, -9362.779410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000177397,  0.000179509
2017-03-21 14:02:15.521444, slv, 06a01afffe05902c(unknown)/1,  0.000207062, -0.000013762,  0.000179509,  0.000209202, -9395.171410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000209202,  0.000179509
2017-03-21 14:02:15.733733, slv, 06a01afffe05902c(unknown)/1,  0.000207083, -0.000013762,  0.000272789,  0.000209202, -9408.933410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000209202,  0.000272789
2017-03-21 14:02:16.522082, slv, 06a01afffe05902c(unknown)/1,  0.000207083, -0.000031426,  0.000272789,  0.000142090, -9408.933410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000142090,  0.000272789
2017-03-21 14:02:17.336356, slv, 06a01afffe05902c(unknown)/1,  0.000207131, -0.000031426,  0.000216504,  0.000142090, -9440.359410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000142090,  0.000216504
2017-03-21 14:02:17.521438, slv, 06a01afffe05902c(unknown)/1,  0.000207131, -0.000048102,  0.000216504,  0.000175919, -9440.359410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000175919,  0.000216504
2017-03-21 14:02:17.625294, slv, 06a01afffe05902c(unknown)/1,  0.000206895, -0.000048102,  0.000233526,  0.000175919, -9488.461410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000175919,  0.000233526
2017-03-21 14:02:18.521410, slv, 06a01afffe05902c(unknown)/1,  0.000206895, -0.000043116,  0.000233526,  0.000151875, -9488.461410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000151875,  0.000233526
2017-03-21 14:02:19.521380, slv, 06a01afffe05902c(unknown)/1,  0.000206895, -0.000065998,  0.000233526,  0.000129919, -9531.577410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000129919,  0.000233526
2017-03-21 14:02:19.593851, slv, 06a01afffe05902c(unknown)/1,  0.000206701, -0.000065998,  0.000238438,  0.000129919, -9597.575410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000129919,  0.000238438
2017-03-21 14:02:19.935314, slv, 06a01afffe05902c(unknown)/1,  0.000206539, -0.000065998,  0.000287055,  0.000129919, -9597.575410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000129919,  0.000287055
2017-03-21 14:02:20.521471, slv, 06a01afffe05902c(unknown)/1,  0.000206539, -0.000034871,  0.000287055,  0.000213773, -9597.575410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000213773,  0.000287055
2017-03-21 14:02:21.522169, slv, 06a01afffe05902c(unknown)/1,  0.000206539, -0.000001926,  0.000287055,  0.000195452, -9632.446410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000195452,  0.000287055
2017-03-21 14:02:21.570297, slv, 06a01afffe05902c(unknown)/1,  0.000206660, -0.000001926,  0.000244684,  0.000195452, -9634.372410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000195452,  0.000244684
2017-03-21 14:02:22.521507, slv, 06a01afffe05902c(unknown)/1,  0.000206660, -0.000009871,  0.000244684,  0.000198004, -9634.372410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000198004,  0.000244684
2017-03-21 14:02:22.981093, slv, 06a01afffe05902c(unknown)/1,  0.000206781, -0.000009871,  0.000219497,  0.000198004, -9644.243410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000198004,  0.000219497
2017-03-21 14:02:23.521470, slv, 06a01afffe05902c(unknown)/1,  0.000206781, -0.000008232,  0.000219497,  0.000198973, -9644.243410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000198973,  0.000219497
2017-03-21 14:02:23.711965, slv, 06a01afffe05902c(unknown)/1,  0.000206958, -0.000008232,  0.000255966,  0.000198973, -9652.475410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000198973,  0.000255966
2017-03-21 14:02:23.898556, slv, 06a01afffe05902c(unknown)/1,  0.000207221, -0.000008232,  0.000241155,  0.000198973, -9652.475410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000198973,  0.000241155
2017-03-21 14:02:24.521467, slv, 06a01afffe05902c(unknown)/1,  0.000207221, -0.000028504,  0.000241155,  0.000158021, -9652.475410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000158021,  0.000241155
2017-03-21 14:02:24.564185, slv, 06a01afffe05902c(unknown)/1,  0.000206919, -0.000028504,  0.000153400,  0.000158021, -9680.979410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000158021,  0.000153400
2017-03-21 14:02:25.245393, slv, 06a01afffe05902c(unknown)/1,  0.000206501, -0.000028504,  0.000251205,  0.000158021, -9680.979410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000158021,  0.000251205
2017-03-21 14:02:25.521487, slv, 06a01afffe05902c(unknown)/1,  0.000206501, -0.000001869,  0.000251205,  0.000251964, -9680.979410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000251964,  0.000251205
2017-03-21 14:02:25.803511, slv, 06a01afffe05902c(unknown)/1,  0.000206726, -0.000001869,  0.000222473,  0.000251964, -9682.848410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000251964,  0.000222473
2017-03-21 14:02:26.296816, slv, 06a01afffe05902c(unknown)/1,  0.000206872, -0.000001869,  0.000137798,  0.000251964, -9682.848410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000251964,  0.000137798
2017-03-21 14:02:26.526562, slv, 06a01afffe05902c(unknown)/1,  0.000206872,  0.000034617,  0.000137798,  0.000230645, -9682.848410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000230645,  0.000137798
2017-03-21 14:02:27.159482, slv, 06a01afffe05902c(unknown)/1,  0.000207062,  0.000034617,  0.000255706,  0.000230645, -9648.231410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000230645,  0.000255706
2017-03-21 14:02:27.351442, slv, 06a01afffe05902c(unknown)/1,  0.000207434,  0.000034617,  0.000206377,  0.000230645, -9648.231410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000230645,  0.000206377
2017-03-21 14:02:27.521449, slv, 06a01afffe05902c(unknown)/1,  0.000207434,  0.000009800,  0.000206377,  0.000203262, -9648.231410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000203262,  0.000206377
2017-03-21 14:02:28.043718, slv, 06a01afffe05902c(unknown)/1,  0.000207630,  0.000009800,  0.000239751,  0.000203262, -9638.431410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000203262,  0.000239751
2017-03-21 14:02:28.521533, slv, 06a01afffe05902c(unknown)/1,  0.000207630,  0.000021049,  0.000239751,  0.000253901, -9638.431410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000253901,  0.000239751
2017-03-21 14:02:29.521534, slv, 06a01afffe05902c(unknown)/1,  0.000207630,  0.000047355,  0.000239751,  0.000256071, -9617.382410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000256071,  0.000239751
2017-03-21 14:02:29.743746, slv, 06a01afffe05902c(unknown)/1,  0.000208391,  0.000047355,  0.000326243,  0.000256071, -9570.027410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000256071,  0.000326243
2017-03-21 14:02:30.521521, slv, 06a01afffe05902c(unknown)/1,  0.000208391,  0.000039715,  0.000326243,  0.000239382, -9570.027410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000239382,  0.000326243
2017-03-21 14:02:31.385394, slv, 06a01afffe05902c(unknown)/1,  0.000209268,  0.000039715,  0.000236422,  0.000239382, -9530.312410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000239382,  0.000236422
2017-03-21 14:02:31.522231, slv, 06a01afffe05902c(unknown)/1,  0.000209268,  0.000031585,  0.000236422,  0.000241448, -9530.312410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000241448,  0.000236422
2017-03-21 14:02:31.662803, slv, 06a01afffe05902c(unknown)/1,  0.000209985,  0.000031585,  0.000303256,  0.000241448, -9498.727410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000241448,  0.000303256
2017-03-21 14:02:32.521448, slv, 06a01afffe05902c(unknown)/1,  0.000209985,  0.000000491,  0.000303256,  0.000178786, -9498.727410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000178786,  0.000303256
2017-03-21 14:02:33.100228, slv, 06a01afffe05902c(unknown)/1,  0.000210677,  0.000000491,  0.000293633,  0.000178786, -9498.236410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000178786,  0.000293633
2017-03-21 14:02:33.521515, slv, 06a01afffe05902c(unknown)/1,  0.000210677, -0.000020595,  0.000293633,  0.000200684, -9498.236410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000200684,  0.000293633
2017-03-21 14:02:34.464178, slv, 06a01afffe05902c(unknown)/1,  0.000211205, -0.000020595,  0.000304707,  0.000200684, -9518.831410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000200684,  0.000304707
2017-03-21 14:02:34.521486, slv, 06a01afffe05902c(unknown)/1,  0.000211205,  0.000006094,  0.000304707,  0.000233386, -9518.831410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000233386,  0.000304707
2017-03-21 14:02:35.521503, slv, 06a01afffe05902c(unknown)/1,  0.000211205,  0.000030612,  0.000304707,  0.000250250, -9512.737410156, S, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000250250,  0.000304707
2017-03-21 14:02:35.740194, slv, 06a01afffe05902c(unknown)/1,  0.000211895,  0.000030612,  0.000265837,  0.000250250, -9482.125410156, D, 0.000199902, 3798, 0.000030356, 140579, -9421, 382,  0.000250250,  0.000265837
2017-03-21 14:02:36.522408, slv, 06a01afffe05902c(unknown)/1,  0.000211895,  0.000033146,  0.000265837,  0.000239143, -9482.125410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000239143,  0.000265837
2017-03-21 14:02:37.521512, slv, 06a01afffe05902c(unknown)/1,  0.000211895,  0.000014082,  0.000265837,  0.000212811, -9448.979410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000212811,  0.000265837
2017-03-21 14:02:37.529111, slv, 06a01afffe05902c(unknown)/1,  0.000212381,  0.000014082,  0.000243143,  0.000212811, -9434.897410156, D, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000212811,  0.000243143
2017-03-21 14:02:38.521406, slv, 06a01afffe05902c(unknown)/1,  0.000212381, -0.000037686,  0.000243143,  0.000136092, -9434.897410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000136092,  0.000243143
2017-03-21 14:02:38.880394, slv, 06a01afffe05902c(unknown)/1,  0.000212441, -0.000037686,  0.000272784,  0.000136092, -9472.583410156, D, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000136092,  0.000272784
2017-03-21 14:02:39.521454, slv, 06a01afffe05902c(unknown)/1,  0.000212441, -0.000043364,  0.000272784,  0.000202000, -9472.583410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000202000,  0.000272784
2017-03-21 14:02:40.170746, slv, 06a01afffe05902c(unknown)/1,  0.000212222, -0.000043364,  0.000182726,  0.000202000, -9515.947410156, D, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000202000,  0.000182726
2017-03-21 14:02:40.521451, slv, 06a01afffe05902c(unknown)/1,  0.000212222, -0.000016279,  0.000182726,  0.000190104, -9515.947410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000190104,  0.000182726
2017-03-21 14:02:40.603807, slv, 06a01afffe05902c(unknown)/1,  0.000212453, -0.000016279,  0.000333173,  0.000190104, -9532.226410156, D, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000190104,  0.000333173
2017-03-21 14:02:41.131713, slv, 06a01afffe05902c(unknown)/1,  0.000212864, -0.000016279,  0.000241696,  0.000190104, -9532.226410156, D, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000190104,  0.000241696
2017-03-21 14:02:41.526489, slv, 06a01afffe05902c(unknown)/1,  0.000212864,  0.000023190,  0.000241696,  0.000281363, -9532.226410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000281363,  0.000241696
2017-03-21 14:02:42.521535, slv, 06a01afffe05902c(unknown)/1,  0.000212864,  0.000062526,  0.000241696,  0.000269419, -9509.036410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000269419,  0.000241696
2017-03-21 14:02:43.047889, slv, 06a01afffe05902c(unknown)/1,  0.000213380,  0.000062526,  0.000282310,  0.000269419, -9446.510410156, D, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000269419,  0.000282310
2017-03-21 14:02:43.521494, slv, 06a01afffe05902c(unknown)/1,  0.000213380,  0.000032584,  0.000282310,  0.000221994, -9446.510410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000221994,  0.000282310
2017-03-21 14:02:44.521568, slv, 06a01afffe05902c(unknown)/1,  0.000213380,  0.000008338,  0.000282310,  0.000221442, -9413.926410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000221442,  0.000282310
2017-03-21 14:02:44.808045, slv, 06a01afffe05902c(unknown)/1,  0.000214163,  0.000008338,  0.000280704,  0.000221442, -9405.588410156, D, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000221442,  0.000280704
2017-03-21 14:02:45.521432, slv, 06a01afffe05902c(unknown)/1,  0.000214163, -0.000021143,  0.000280704,  0.000163814, -9405.588410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000163814,  0.000280704
2017-03-21 14:02:45.717863, slv, 06a01afffe05902c(unknown)/1,  0.000214671, -0.000021143,  0.000320657,  0.000163814, -9426.731410156, D, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000163814,  0.000320657
2017-03-21 14:02:46.539603, slv, 06a01afffe05902c(unknown)/1,  0.000214671, -0.000012770,  0.000320657,  0.000239480, -9426.731410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000239480,  0.000320657
2017-03-21 14:02:46.929722, slv, 06a01afffe05902c(unknown)/1,  0.000215254, -0.000012770,  0.000284006,  0.000239480, -9439.501410156, D, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000239480,  0.000284006
2017-03-21 14:02:47.521514, slv, 06a01afffe05902c(unknown)/1,  0.000215254,  0.000024928,  0.000284006,  0.000240303, -9439.501410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000240303,  0.000284006
2017-03-21 14:02:48.133057, slv, 06a01afffe05902c(unknown)/1,  0.000215909,  0.000024928,  0.000264802,  0.000240303, -9414.573410156, D, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000240303,  0.000264802
2017-03-21 14:02:48.521518, slv, 06a01afffe05902c(unknown)/1,  0.000215909,  0.000026839,  0.000264802,  0.000244539, -9414.573410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000244539,  0.000264802
2017-03-21 14:02:48.645225, slv, 06a01afffe05902c(unknown)/1,  0.000216346,  0.000026839,  0.000225821,  0.000244539, -9387.734410156, D, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000244539,  0.000225821
2017-03-21 14:02:49.521495, slv, 06a01afffe05902c(unknown)/1,  0.000216346,  0.000029941,  0.000225821,  0.000247599, -9387.734410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000247599,  0.000225821
2017-03-21 14:02:50.146018, slv, 06a01afffe05902c(unknown)/1,  0.000216703,  0.000029941,  0.000238776,  0.000247599, -9357.793410156, D, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000247599,  0.000238776
2017-03-21 14:02:50.521481, slv, 06a01afffe05902c(unknown)/1,  0.000216703, -0.000000437,  0.000238776,  0.000184576, -9357.793410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000184576,  0.000238776
2017-03-21 14:02:51.317677, slv, 06a01afffe05902c(unknown)/1,  0.000216816, -0.000000437,  0.000224798,  0.000184576, -9358.230410156, D, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000184576,  0.000224798
2017-03-21 14:02:51.522158, slv, 06a01afffe05902c(unknown)/1,  0.000216816, -0.000030167,  0.000224798,  0.000188608, -9358.230410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000188608,  0.000224798
2017-03-21 14:02:52.171247, slv, 06a01afffe05902c(unknown)/1,  0.000216710, -0.000030167,  0.000242088,  0.000188608, -9388.397410156, D, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000188608,  0.000242088
2017-03-21 14:02:52.521461, slv, 06a01afffe05902c(unknown)/1,  0.000216710, -0.000050788,  0.000242088,  0.000143341, -9388.397410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000143341,  0.000242088
2017-03-21 14:02:53.306777, slv, 06a01afffe05902c(unknown)/1,  0.000216430, -0.000050788,  0.000221219,  0.000143341, -9439.185410156, D, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000143341,  0.000221219
2017-03-21 14:02:53.521532, slv, 06a01afffe05902c(unknown)/1,  0.000216430, -0.000025156,  0.000221219,  0.000239486, -9439.185410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000239486,  0.000221219
2017-03-21 14:02:53.889001, slv, 06a01afffe05902c(unknown)/1,  0.000216141, -0.000025156,  0.000187643,  0.000239486, -9464.341410156, D, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000239486,  0.000187643
2017-03-21 14:02:54.521546, slv, 06a01afffe05902c(unknown)/1,  0.000216141,  0.000002154,  0.000187643,  0.000197393, -9464.341410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000197393,  0.000187643
2017-03-21 14:02:55.473384, slv, 06a01afffe05902c(unknown)/1,  0.000216166,  0.000002154,  0.000246357,  0.000197393, -9462.187410156, D, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000197393,  0.000246357
2017-03-21 14:02:55.521474, slv, 06a01afffe05902c(unknown)/1,  0.000216166, -0.000000137,  0.000246357,  0.000234640, -9462.187410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000234640,  0.000246357
2017-03-21 14:02:56.522304, slv, 06a01afffe05902c(unknown)/1,  0.000216166,  0.000056511,  0.000246357,  0.000310715, -9462.324410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000310715,  0.000246357
2017-03-21 14:02:56.795437, slv, 06a01afffe05902c(unknown)/1,  0.000216826,  0.000056511,  0.000279247,  0.000310715, -9405.813410156, D, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000310715,  0.000279247
2017-03-21 14:02:57.521452, slv, 06a01afffe05902c(unknown)/1,  0.000216826,  0.000035952,  0.000279247,  0.000194182, -9405.813410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000194182,  0.000279247
2017-03-21 14:02:58.043052, slv, 06a01afffe05902c(unknown)/1,  0.000217229,  0.000035952,  0.000186403,  0.000194182, -9369.861410156, D, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000194182,  0.000186403
2017-03-21 14:02:58.308314, slv, 06a01afffe05902c(unknown)/1,  0.000216962,  0.000035952,  0.000225707,  0.000194182, -9369.861410156, D, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000194182,  0.000225707
2017-03-21 14:02:58.521490, slv, 06a01afffe05902c(unknown)/1,  0.000216962, -0.000032263,  0.000225707,  0.000175079, -9369.861410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000175079,  0.000225707
2017-03-21 14:02:59.521534, slv, 06a01afffe05902c(unknown)/1,  0.000216962, -0.000020315,  0.000225707,  0.000218215, -9402.124410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000218215,  0.000225707
2017-03-21 14:03:00.188488, slv, 06a01afffe05902c(unknown)/1,  0.000216869, -0.000020315,  0.000205863,  0.000218215, -9422.439410156, D, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000218215,  0.000205863
2017-03-21 14:03:00.521446, slv, 06a01afffe05902c(unknown)/1,  0.000216869, -0.000026445,  0.000205863,  0.000162727, -9422.439410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000162727,  0.000205863
2017-03-21 14:03:01.521434, slv, 06a01afffe05902c(unknown)/1,  0.000216869, -0.000055354,  0.000205863,  0.000160303, -9448.884410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000160303,  0.000205863
2017-03-21 14:03:01.929617, slv, 06a01afffe05902c(unknown)/1,  0.000216788, -0.000055354,  0.000262393,  0.000160303, -9504.238410156, D, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000160303,  0.000262393
2017-03-21 14:03:02.521569, slv, 06a01afffe05902c(unknown)/1,  0.000216788, -0.000010942,  0.000262393,  0.000251470, -9504.238410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000251470,  0.000262393
2017-03-21 14:03:03.057028, slv, 06a01afffe05902c(unknown)/1,  0.000216794, -0.000010942,  0.000194559,  0.000251470, -9515.180410156, D, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000251470,  0.000194559
2017-03-21 14:03:03.129064, slv, 06a01afffe05902c(unknown)/1,  0.000217076, -0.000010942,  0.000241926,  0.000251470, -9515.180410156, D, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000251470,  0.000241926
2017-03-21 14:03:03.521611, slv, 06a01afffe05902c(unknown)/1,  0.000217076,  0.000045332,  0.000241926,  0.000273059, -9515.180410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000273059,  0.000241926
2017-03-21 14:03:03.562245, slv, 06a01afffe05902c(unknown)/1,  0.000217707,  0.000045332,  0.000263473,  0.000273059, -9469.848410156, D, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000273059,  0.000263473
2017-03-21 14:03:04.389502, slv, 06a01afffe05902c(unknown)/1,  0.000218379,  0.000045332,  0.000233359,  0.000273059, -9469.848410156, D, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000273059,  0.000233359
2017-03-21 14:03:04.521567, slv, 06a01afffe05902c(unknown)/1,  0.000218379,  0.000033256,  0.000233359,  0.000228910, -9469.848410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000228910,  0.000233359
2017-03-21 14:03:05.521473, slv, 06a01afffe05902c(unknown)/1,  0.000218379,  0.000011278,  0.000233359,  0.000230406, -9436.592410156, S, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000230406,  0.000233359
2017-03-21 14:03:06.103154, slv, 06a01afffe05902c(unknown)/1,  0.000218821,  0.000011278,  0.000249755,  0.000230406, -9425.314410156, D, 0.000207748, 1404, -0.000028318, 48803, -9435, 249,  0.000230406,  0.000249755
2017-03-21 14:03:06.521539, slv, 06a01afffe05902c(unknown)/1,  0.000218821,  0.000029288,  0.000249755,  0.000265372, -9425.314410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000265372,  0.000249755
2017-03-21 14:03:06.813390, slv, 06a01afffe05902c(unknown)/1,  0.000219120,  0.000029288,  0.000206327,  0.000265372, -9396.026410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000265372,  0.000206327
2017-03-21 14:03:07.077978, slv, 06a01afffe05902c(unknown)/1,  0.000219343,  0.000029288,  0.000196454,  0.000265372, -9396.026410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000265372,  0.000196454
2017-03-21 14:03:07.521433, slv, 06a01afffe05902c(unknown)/1,  0.000219343,  0.000002050,  0.000196454,  0.000176892, -9396.026410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000176892,  0.000196454
2017-03-21 14:03:08.155343, slv, 06a01afffe05902c(unknown)/1,  0.000219385,  0.000002050,  0.000249425,  0.000176892, -9393.976410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000176892,  0.000249425
2017-03-21 14:03:08.521455, slv, 06a01afffe05902c(unknown)/1,  0.000219385, -0.000055619,  0.000249425,  0.000150596, -9393.976410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000150596,  0.000249425
2017-03-21 14:03:09.521503, slv, 06a01afffe05902c(unknown)/1,  0.000219385, -0.000041059,  0.000249425,  0.000206054, -9449.595410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000206054,  0.000249425
2017-03-21 14:03:10.141615, slv, 06a01afffe05902c(unknown)/1,  0.000219081, -0.000041059,  0.000167253,  0.000206054, -9490.654410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000206054,  0.000167253
2017-03-21 14:03:10.194991, slv, 06a01afffe05902c(unknown)/1,  0.000218600, -0.000041059,  0.000173776,  0.000206054, -9490.654410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000206054,  0.000173776
2017-03-21 14:03:10.521442, slv, 06a01afffe05902c(unknown)/1,  0.000218600, -0.000037414,  0.000173776,  0.000157102, -9490.654410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000157102,  0.000173776
2017-03-21 14:03:10.623436, slv, 06a01afffe05902c(unknown)/1,  0.000218069, -0.000037414,  0.000201606,  0.000157102, -9528.068410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000157102,  0.000201606
2017-03-21 14:03:11.521481, slv, 06a01afffe05902c(unknown)/1,  0.000218069, -0.000029036,  0.000201606,  0.000221495, -9528.068410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000221495,  0.000201606
2017-03-21 14:03:11.900167, slv, 06a01afffe05902c(unknown)/1,  0.000217867, -0.000029036,  0.000240378,  0.000221495, -9557.104410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000221495,  0.000240378
2017-03-21 14:03:12.386308, slv, 06a01afffe05902c(unknown)/1,  0.000218055, -0.000029036,  0.000236255,  0.000221495, -9557.104410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000221495,  0.000236255
2017-03-21 14:03:12.521461, slv, 06a01afffe05902c(unknown)/1,  0.000218055, -0.000020596,  0.000236255,  0.000173437, -9557.104410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000173437,  0.000236255
2017-03-21 14:03:13.342486, slv, 06a01afffe05902c(unknown)/1,  0.000218025, -0.000020596,  0.000233327,  0.000173437, -9577.700410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000173437,  0.000233327
2017-03-21 14:03:13.521547, slv, 06a01afffe05902c(unknown)/1,  0.000218025, -0.000020742,  0.000233327,  0.000221160, -9577.700410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000221160,  0.000233327
2017-03-21 14:03:14.521457, slv, 06a01afffe05902c(unknown)/1,  0.000218025, -0.000023533,  0.000233327,  0.000167824, -9598.442410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000167824,  0.000233327
2017-03-21 14:03:14.535232, slv, 06a01afffe05902c(unknown)/1,  0.000217687, -0.000023533,  0.000211086,  0.000167824, -9621.975410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000167824,  0.000211086
2017-03-21 14:03:14.781431, slv, 06a01afffe05902c(unknown)/1,  0.000217421, -0.000023533,  0.000255796,  0.000167824, -9621.975410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000167824,  0.000255796
2017-03-21 14:03:15.521490, slv, 06a01afffe05902c(unknown)/1,  0.000217421, -0.000028458,  0.000255796,  0.000210704, -9621.975410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000210704,  0.000255796
2017-03-21 14:03:16.521638, slv, 06a01afffe05902c(unknown)/1,  0.000217421,  0.000035509,  0.000255796,  0.000295155, -9650.433410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000295155,  0.000255796
2017-03-21 14:03:16.647160, slv, 06a01afffe05902c(unknown)/1,  0.000217687,  0.000035509,  0.000219006,  0.000295155, -9614.924410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000295155,  0.000219006
2017-03-21 14:03:17.051636, slv, 06a01afffe05902c(unknown)/1,  0.000218346,  0.000035509,  0.000230084,  0.000295155, -9614.924410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000295155,  0.000230084
2017-03-21 14:03:17.522327, slv, 06a01afffe05902c(unknown)/1,  0.000218346,  0.000064649,  0.000230084,  0.000269910, -9614.924410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000269910,  0.000230084
2017-03-21 14:03:18.500853, slv, 06a01afffe05902c(unknown)/1,  0.000218786,  0.000064649,  0.000190944,  0.000269910, -9550.275410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000269910,  0.000190944
2017-03-21 14:03:18.521453, slv, 06a01afffe05902c(unknown)/1,  0.000218786,  0.000035458,  0.000190944,  0.000238138, -9550.275410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000238138,  0.000190944
2017-03-21 14:03:18.878796, slv, 06a01afffe05902c(unknown)/1,  0.000219132,  0.000035458,  0.000264618,  0.000238138, -9514.817410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000238138,  0.000264618
2017-03-21 14:03:19.521514, slv, 06a01afffe05902c(unknown)/1,  0.000219132,  0.000008194,  0.000264618,  0.000216168, -9514.817410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000216168,  0.000264618
2017-03-21 14:03:20.521465, slv, 06a01afffe05902c(unknown)/1,  0.000219132, -0.000011387,  0.000264618,  0.000199321, -9506.623410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000199321,  0.000264618
2017-03-21 14:03:20.783953, slv, 06a01afffe05902c(unknown)/1,  0.000219539, -0.000011387,  0.000278626,  0.000199321, -9518.010410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000199321,  0.000278626
2017-03-21 14:03:21.404612, slv, 06a01afffe05902c(unknown)/1,  0.000219712, -0.000011387,  0.000245149,  0.000199321, -9518.010410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000199321,  0.000245149
2017-03-21 14:03:21.521575, slv, 06a01afffe05902c(unknown)/1,  0.000219712, -0.000011062,  0.000245149,  0.000217397, -9518.010410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000217397,  0.000245149
2017-03-21 14:03:22.522229, slv, 06a01afffe05902c(unknown)/1,  0.000219712, -0.000015510,  0.000245149,  0.000191006, -9529.072410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000191006,  0.000245149
2017-03-21 14:03:22.635912, slv, 06a01afffe05902c(unknown)/1,  0.000219680, -0.000015510,  0.000235084,  0.000191006, -9544.582410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000191006,  0.000235084
2017-03-21 14:03:23.521514, slv, 06a01afffe05902c(unknown)/1,  0.000219680, -0.000008718,  0.000235084,  0.000230950, -9544.582410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000230950,  0.000235084
2017-03-21 14:03:23.676320, slv, 06a01afffe05902c(unknown)/1,  0.000219613, -0.000008718,  0.000204623,  0.000230950, -9553.300410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000230950,  0.000204623
2017-03-21 14:03:24.521510, slv, 06a01afffe05902c(unknown)/1,  0.000219613,  0.000017109,  0.000204623,  0.000242562, -9553.300410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000242562,  0.000204623
2017-03-21 14:03:24.879232, slv, 06a01afffe05902c(unknown)/1,  0.000219867,  0.000017109,  0.000265394,  0.000242562, -9536.191410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000242562,  0.000265394
2017-03-21 14:03:25.521471, slv, 06a01afffe05902c(unknown)/1,  0.000219867,  0.000010524,  0.000265394,  0.000217967, -9536.191410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000217967,  0.000265394
2017-03-21 14:03:25.694505, slv, 06a01afffe05902c(unknown)/1,  0.000220149,  0.000010524,  0.000225634,  0.000217967, -9525.667410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000217967,  0.000225634
2017-03-21 14:03:26.056930, slv, 06a01afffe05902c(unknown)/1,  0.000220144,  0.000010524,  0.000217736,  0.000217967, -9525.667410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000217967,  0.000217736
2017-03-21 14:03:26.507479, slv, 06a01afffe05902c(unknown)/1,  0.000220054,  0.000010524,  0.000203766,  0.000217967, -9525.667410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000217967,  0.000203766
2017-03-21 14:03:26.521518, slv, 06a01afffe05902c(unknown)/1,  0.000220054,  0.000001478,  0.000203766,  0.000224910, -9525.667410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000224910,  0.000203766
2017-03-21 14:03:27.522195, slv, 06a01afffe05902c(unknown)/1,  0.000220054,  0.000023890,  0.000203766,  0.000262979, -9524.189410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000262979,  0.000203766
2017-03-21 14:03:27.587804, slv, 06a01afffe05902c(unknown)/1,  0.000220251,  0.000023890,  0.000245931,  0.000262979, -9500.299410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000262979,  0.000245931
2017-03-21 14:03:27.830152, slv, 06a01afffe05902c(unknown)/1,  0.000220682,  0.000023890,  0.000219561,  0.000262979, -9500.299410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000262979,  0.000219561
2017-03-21 14:03:28.021632, slv, 06a01afffe05902c(unknown)/1,  0.000220905,  0.000023890,  0.000194262,  0.000262979, -9500.299410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000262979,  0.000194262
2017-03-21 14:03:28.229243, slv, 06a01afffe05902c(unknown)/1,  0.000220687,  0.000023890,  0.000107675,  0.000262979, -9500.299410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000262979,  0.000107675
2017-03-21 14:03:28.521474, slv, 06a01afffe05902c(unknown)/1,  0.000220687,  0.000021267,  0.000107675,  0.000220296, -9500.299410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000220296,  0.000107675
2017-03-21 14:03:28.543544, slv, 06a01afffe05902c(unknown)/1,  0.000220299,  0.000021267,  0.000192596,  0.000220296, -9479.032410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000220296,  0.000192596
2017-03-21 14:03:29.168113, slv, 06a01afffe05902c(unknown)/1,  0.000219883,  0.000021267,  0.000141386,  0.000220296, -9479.032410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000220296,  0.000141386
2017-03-21 14:03:29.522239, slv, 06a01afffe05902c(unknown)/1,  0.000219883,  0.000394047,  0.000141386,  0.001008367, -9479.032410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.001008367,  0.000141386
2017-03-21 14:03:30.202861, slv, 06a01afffe05902c(unknown)/1,  0.000222492,  0.000394047,  0.000177331,  0.001008367, -9084.985410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.001008367,  0.000177331
2017-03-21 14:03:30.230594, slv, 06a01afffe05902c(unknown)/1,  0.000228499,  0.000394047,  0.000233763,  0.001008367, -9084.985410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.001008367,  0.000233763
2017-03-21 14:03:30.521409, slv, 06a01afffe05902c(unknown)/1,  0.000228499,  0.000365941,  0.000233763,  0.000171897, -9084.985410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000171897,  0.000233763
2017-03-21 14:03:31.521406, slv, 06a01afffe05902c(unknown)/1,  0.000228499, -0.000061176,  0.000233763,  0.000162748, -8719.044410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000162748,  0.000233763
2017-03-21 14:03:31.565393, slv, 06a01afffe05902c(unknown)/1,  0.000231576, -0.000061176,  0.000296802,  0.000162748, -8780.220410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000162748,  0.000296802
2017-03-21 14:03:32.521372, slv, 06a01afffe05902c(unknown)/1,  0.000231576, -0.000088876,  0.000296802,  0.000119573, -8780.220410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000119573,  0.000296802
2017-03-21 14:03:32.864580, slv, 06a01afffe05902c(unknown)/1,  0.000231352, -0.000088876,  0.000289769,  0.000119573, -8869.096410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000119573,  0.000289769
2017-03-21 14:03:33.521431, slv, 06a01afffe05902c(unknown)/1,  0.000231352, -0.000068581,  0.000289769,  0.000206191, -8869.096410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000206191,  0.000289769
2017-03-21 14:03:33.969387, slv, 06a01afffe05902c(unknown)/1,  0.000230946, -0.000068581,  0.000205936,  0.000206191, -8937.677410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000206191,  0.000205936
2017-03-21 14:03:34.521428, slv, 06a01afffe05902c(unknown)/1,  0.000230946, -0.000016386,  0.000205936,  0.000223333, -8937.677410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000223333,  0.000205936
2017-03-21 14:03:35.290518, slv, 06a01afffe05902c(unknown)/1,  0.000230728, -0.000016386,  0.000232456,  0.000223333, -8954.063410156, D, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000223333,  0.000232456
2017-03-21 14:03:35.521398, slv, 06a01afffe05902c(unknown)/1,  0.000230728, -0.000025762,  0.000232456,  0.000186815, -8954.063410156, S, 0.000215722, 1939, 0.000001894, 32388, -9439, 46,  0.000186815,  0.000232456
2017-03-21 14:03:36.521449, slv, 06a01afffe05902c(unknown)/1,  0.000230728, -0.000040631,  0.000232456,  0.000193377, -8979.825410156, S, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000193377,  0.000232456
2017-03-21 14:03:36.642986, slv, 06a01afffe05902c(unknown)/1,  0.000230729, -0.000040631,  0.000273922,  0.000193377, -9020.456410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000193377,  0.000273922
2017-03-21 14:03:37.521450, slv, 06a01afffe05902c(unknown)/1,  0.000230729, -0.000042929,  0.000273922,  0.000182221, -9020.456410156, S, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000182221,  0.000273922
2017-03-21 14:03:38.175915, slv, 06a01afffe05902c(unknown)/1,  0.000230353, -0.000042929,  0.000177097,  0.000182221, -9063.385410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000182221,  0.000177097
2017-03-21 14:03:38.521489, slv, 06a01afffe05902c(unknown)/1,  0.000230353, -0.000028564,  0.000177097,  0.000221733, -9063.385410156, S, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000221733,  0.000177097
2017-03-21 14:03:38.773606, slv, 06a01afffe05902c(unknown)/1,  0.000229924, -0.000028564,  0.000230580,  0.000221733, -9091.949410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000221733,  0.000230580
2017-03-21 14:03:39.521476, slv, 06a01afffe05902c(unknown)/1,  0.000229924, -0.000012972,  0.000230580,  0.000212599, -9091.949410156, S, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000212599,  0.000230580
2017-03-21 14:03:40.521500, slv, 06a01afffe05902c(unknown)/1,  0.000229924, -0.000014350,  0.000230580,  0.000218548, -9104.921410156, S, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000218548,  0.000230580
2017-03-21 14:03:40.611881, slv, 06a01afffe05902c(unknown)/1,  0.000229881, -0.000014350,  0.000237918,  0.000218548, -9119.271410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000218548,  0.000237918
2017-03-21 14:03:41.100983, slv, 06a01afffe05902c(unknown)/1,  0.000229645, -0.000014350,  0.000184023,  0.000218548, -9119.271410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000218548,  0.000184023
2017-03-21 14:03:41.521488, slv, 06a01afffe05902c(unknown)/1,  0.000229645,  0.000000823,  0.000184023,  0.000242668, -9119.271410156, S, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000242668,  0.000184023
2017-03-21 14:03:42.521400, slv, 06a01afffe05902c(unknown)/1,  0.000229645, -0.000027811,  0.000184023,  0.000161000, -9118.448410156, S, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000161000,  0.000184023
2017-03-21 14:03:42.891205, slv, 06a01afffe05902c(unknown)/1,  0.000229036, -0.000027811,  0.000199108,  0.000161000, -9146.259410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000161000,  0.000199108
2017-03-21 14:03:42.975488, slv, 06a01afffe05902c(unknown)/1,  0.000228409, -0.000027811,  0.000234651,  0.000161000, -9146.259410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000161000,  0.000234651
2017-03-21 14:03:43.330236, slv, 06a01afffe05902c(unknown)/1,  0.000227739, -0.000027811,  0.000185441,  0.000161000, -9146.259410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000161000,  0.000185441
2017-03-21 14:03:43.521438, slv, 06a01afffe05902c(unknown)/1,  0.000227739, -0.000035365,  0.000185441,  0.000225652, -9146.259410156, S, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000225652,  0.000185441
2017-03-21 14:03:43.524762, slv, 06a01afffe05902c(unknown)/1,  0.000227222, -0.000035365,  0.000206531,  0.000225652, -9181.624410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000225652,  0.000206531
2017-03-21 14:03:44.521442, slv, 06a01afffe05902c(unknown)/1,  0.000227222, -0.000012094,  0.000206531,  0.000205120, -9181.624410156, S, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000205120,  0.000206531
2017-03-21 14:03:45.058099, slv, 06a01afffe05902c(unknown)/1,  0.000227028, -0.000012094,  0.000222002,  0.000205120, -9193.718410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000205120,  0.000222002
2017-03-21 14:03:45.521481, slv, 06a01afffe05902c(unknown)/1,  0.000227028, -0.000015709,  0.000222002,  0.000217712, -9193.718410156, S, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000217712,  0.000222002
2017-03-21 14:03:45.790480, slv, 06a01afffe05902c(unknown)/1,  0.000226572, -0.000015709,  0.000146538,  0.000217712, -9209.427410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000217712,  0.000146538
2017-03-21 14:03:45.890094, slv, 06a01afffe05902c(unknown)/1,  0.000225953, -0.000015709,  0.000165881,  0.000217712, -9209.427410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000217712,  0.000165881
2017-03-21 14:03:46.043909, slv, 06a01afffe05902c(unknown)/1,  0.000225538, -0.000015709,  0.000196144,  0.000217712, -9209.427410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000217712,  0.000196144
2017-03-21 14:03:46.521468, slv, 06a01afffe05902c(unknown)/1,  0.000225538, -0.000010457,  0.000196144,  0.000213940, -9209.427410156, S, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000213940,  0.000196144
2017-03-21 14:03:47.521447, slv, 06a01afffe05902c(unknown)/1,  0.000225538, -0.000018051,  0.000196144,  0.000201034, -9219.884410156, S, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000201034,  0.000196144
2017-03-21 14:03:48.007585, slv, 06a01afffe05902c(unknown)/1,  0.000225270, -0.000018051,  0.000218576,  0.000201034, -9237.935410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000201034,  0.000218576
2017-03-21 14:03:48.522290, slv, 06a01afffe05902c(unknown)/1,  0.000225270, -0.000031819,  0.000218576,  0.000186136, -9237.935410156, S, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000186136,  0.000218576
2017-03-21 14:03:49.147520, slv, 06a01afffe05902c(unknown)/1,  0.000224779, -0.000031819,  0.000169685,  0.000186136, -9269.754410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000186136,  0.000169685
2017-03-21 14:03:49.521476, slv, 06a01afffe05902c(unknown)/1,  0.000224779, -0.000022432,  0.000169685,  0.000219049, -9269.754410156, S, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000219049,  0.000169685
2017-03-21 14:03:50.504030, slv, 06a01afffe05902c(unknown)/1,  0.000224497, -0.000022432,  0.000252087,  0.000219049, -9292.186410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000219049,  0.000252087
2017-03-21 14:03:50.521400, slv, 06a01afffe05902c(unknown)/1,  0.000224497, -0.000016415,  0.000252087,  0.000197397, -9292.186410156, S, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000197397,  0.000252087
2017-03-21 14:03:51.282747, slv, 06a01afffe05902c(unknown)/1,  0.000224518, -0.000016415,  0.000234799,  0.000197397, -9308.601410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000197397,  0.000234799
2017-03-21 14:03:52.785196, slv, 06a01afffe05902c(unknown)/1,  0.000224367, -0.000016415,  0.000229804,  0.000197397, -9308.601410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000197397,  0.000229804
2017-03-21 14:03:54.521549, slv, 06a01afffe05902c(unknown)/1,  0.000224367,  0.000028845,  0.000229804,  0.000309157, -9308.601410156, S, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000309157,  0.000229804
2017-03-21 14:03:54.592018, slv, 06a01afffe05902c(unknown)/1,  0.000224756,  0.000028845,  0.000260798,  0.000309157, -9279.756410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000309157,  0.000260798
2017-03-21 14:03:55.521648, slv, 06a01afffe05902c(unknown)/1,  0.000224756,  0.000098232,  0.000260798,  0.000336430, -9279.756410156, S, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000336430,  0.000260798
2017-03-21 14:03:56.450870, slv, 06a01afffe05902c(unknown)/1,  0.000225602,  0.000098232,  0.000209190,  0.000336430, -9181.524410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000336430,  0.000209190
2017-03-21 14:03:56.521536, slv, 06a01afffe05902c(unknown)/1,  0.000225602,  0.000073358,  0.000209190,  0.000260644, -9181.524410156, S, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000260644,  0.000209190
2017-03-21 14:03:57.521563, slv, 06a01afffe05902c(unknown)/1,  0.000225602,  0.000046820,  0.000209190,  0.000284200, -9108.166410156, S, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000284200,  0.000209190
2017-03-21 14:03:58.195400, slv, 06a01afffe05902c(unknown)/1,  0.000225981,  0.000046820,  0.000169515,  0.000284200, -9061.346410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000284200,  0.000169515
2017-03-21 14:03:58.522374, slv, 06a01afffe05902c(unknown)/1,  0.000225981,  0.000065886,  0.000169515,  0.000299156, -9061.346410156, S, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000299156,  0.000169515
2017-03-21 14:03:59.521501, slv, 06a01afffe05902c(unknown)/1,  0.000225981,  0.000063324,  0.000169515,  0.000279456, -8995.460410156, S, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000279456,  0.000169515
2017-03-21 14:04:00.193672, slv, 06a01afffe05902c(unknown)/1,  0.000226019,  0.000063324,  0.000180558,  0.000279456, -8932.136410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000279456,  0.000180558
2017-03-21 14:04:00.259979, slv, 06a01afffe05902c(unknown)/1,  0.000225928,  0.000063324,  0.000141206,  0.000279456, -8932.136410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000279456,  0.000141206
2017-03-21 14:04:00.318752, slv, 06a01afffe05902c(unknown)/1,  0.000226011,  0.000063324,  0.000224892,  0.000279456, -8932.136410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000279456,  0.000224892
2017-03-21 14:04:00.521488, slv, 06a01afffe05902c(unknown)/1,  0.000226011,  0.000007101,  0.000224892,  0.000186739, -8932.136410156, S, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000186739,  0.000224892
2017-03-21 14:04:00.941305, slv, 06a01afffe05902c(unknown)/1,  0.000225809,  0.000007101,  0.000161249,  0.000186739, -8925.035410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000186739,  0.000161249
2017-03-21 14:04:01.521462, slv, 06a01afffe05902c(unknown)/1,  0.000225809, -0.000041206,  0.000161249,  0.000182669, -8925.035410156, S, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000182669,  0.000161249
2017-03-21 14:04:02.042622, slv, 06a01afffe05902c(unknown)/1,  0.000225099, -0.000041206,  0.000190752,  0.000182669, -8966.241410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000182669,  0.000190752
2017-03-21 14:04:02.128524, slv, 06a01afffe05902c(unknown)/1,  0.000224244, -0.000041206,  0.000125506,  0.000182669, -8966.241410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000182669,  0.000125506
2017-03-21 14:04:02.521427, slv, 06a01afffe05902c(unknown)/1,  0.000224244, -0.000040107,  0.000125506,  0.000187170, -8966.241410156, S, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000187170,  0.000125506
2017-03-21 14:04:03.522260, slv, 06a01afffe05902c(unknown)/1,  0.000224244, -0.000016257,  0.000125506,  0.000228804, -9006.348410156, S, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000228804,  0.000125506
2017-03-21 14:04:04.086013, slv, 06a01afffe05902c(unknown)/1,  0.000223567, -0.000016257,  0.000186599,  0.000228804, -9022.605410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000228804,  0.000186599
2017-03-21 14:04:04.485902, slv, 06a01afffe05902c(unknown)/1,  0.000223334, -0.000016257,  0.000190536,  0.000228804, -9022.605410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000228804,  0.000190536
2017-03-21 14:04:04.521456, slv, 06a01afffe05902c(unknown)/1,  0.000223334,  0.000010011,  0.000190536,  0.000238796, -9022.605410156, S, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000238796,  0.000190536
2017-03-21 14:04:05.521530, slv, 06a01afffe05902c(unknown)/1,  0.000223334,  0.000019001,  0.000190536,  0.000245875, -9012.594410156, S, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000245875,  0.000190536
2017-03-21 14:04:05.676751, slv, 06a01afffe05902c(unknown)/1,  0.000223215,  0.000019001,  0.000197702,  0.000245875, -8993.593410156, D, 0.000220962, 4162, 0.000014850, 104834, -9383, 280,  0.000245875,  0.000197702
2017-03-21 14:04:06.521519, slv, 06a01afffe05902c(unknown)/1,  0.000223215,  0.000010187,  0.000197702,  0.000221049, -8993.593410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000221049,  0.000197702
2017-03-21 14:04:06.954931, slv, 06a01afffe05902c(unknown)/1,  0.000222971,  0.000010187,  0.000165687,  0.000221049, -8983.406410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000221049,  0.000165687
2017-03-21 14:04:07.521460, slv, 06a01afffe05902c(unknown)/1,  0.000222971,  0.000005773,  0.000165687,  0.000236684, -8983.406410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000236684,  0.000165687
2017-03-21 14:04:08.524787, slv, 06a01afffe05902c(unknown)/1,  0.000222971,  0.000000640,  0.000165687,  0.000210538, -8977.633410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000210538,  0.000165687
2017-03-21 14:04:08.707200, slv, 06a01afffe05902c(unknown)/1,  0.000222678,  0.000000640,  0.000219701,  0.000210538, -8976.993410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000210538,  0.000219701
2017-03-21 14:04:09.430964, slv, 06a01afffe05902c(unknown)/1,  0.000222539,  0.000000640,  0.000214278,  0.000210538, -8976.993410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000210538,  0.000214278
2017-03-21 14:04:09.521454, slv, 06a01afffe05902c(unknown)/1,  0.000222539, -0.000008998,  0.000214278,  0.000216974, -8976.993410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000216974,  0.000214278
2017-03-21 14:04:10.521500, slv, 06a01afffe05902c(unknown)/1,  0.000222539,  0.000015971,  0.000214278,  0.000260046, -8985.991410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000260046,  0.000214278
2017-03-21 14:04:11.306620, slv, 06a01afffe05902c(unknown)/1,  0.000222356,  0.000015971,  0.000158364,  0.000260046, -8970.020410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000260046,  0.000158364
2017-03-21 14:04:11.521462, slv, 06a01afffe05902c(unknown)/1,  0.000222356,  0.000018525,  0.000158364,  0.000221899, -8970.020410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000221899,  0.000158364
2017-03-21 14:04:12.521451, slv, 06a01afffe05902c(unknown)/1,  0.000222356,  0.000000162,  0.000158364,  0.000223136, -8951.495410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000223136,  0.000158364
2017-03-21 14:04:12.897091, slv, 06a01afffe05902c(unknown)/1,  0.000222380,  0.000000162,  0.000254012,  0.000223136, -8951.333410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000223136,  0.000254012
2017-03-21 14:04:13.524915, slv, 06a01afffe05902c(unknown)/1,  0.000222380,  0.000001284,  0.000254012,  0.000224168, -8951.333410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000224168,  0.000254012
2017-03-21 14:04:14.109711, slv, 06a01afffe05902c(unknown)/1,  0.000222093,  0.000001284,  0.000114705,  0.000224168, -8950.049410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000224168,  0.000114705
2017-03-21 14:04:14.521510, slv, 06a01afffe05902c(unknown)/1,  0.000222093,  0.000020571,  0.000114705,  0.000261447, -8950.049410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000261447,  0.000114705
2017-03-21 14:04:15.521550, slv, 06a01afffe05902c(unknown)/1,  0.000222093,  0.000043892,  0.000114705,  0.000270523, -8929.478410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000270523,  0.000114705
2017-03-21 14:04:15.775630, slv, 06a01afffe05902c(unknown)/1,  0.000221941,  0.000043892,  0.000240079,  0.000270523, -8885.586410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000270523,  0.000240079
2017-03-21 14:04:16.521546, slv, 06a01afffe05902c(unknown)/1,  0.000221941,  0.000062266,  0.000240079,  0.000298044, -8885.586410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000298044,  0.000240079
2017-03-21 14:04:17.450115, slv, 06a01afffe05902c(unknown)/1,  0.000222494,  0.000062266,  0.000220612,  0.000298044, -8823.320410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000298044,  0.000220612
2017-03-21 14:04:17.521448, slv, 06a01afffe05902c(unknown)/1,  0.000222494,  0.000060453,  0.000220612,  0.000267298, -8823.320410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000267298,  0.000220612
2017-03-21 14:04:18.522355, slv, 06a01afffe05902c(unknown)/1,  0.000222494,  0.000012851,  0.000220612,  0.000203391, -8762.867410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000203391,  0.000220612
2017-03-21 14:04:19.017511, slv, 06a01afffe05902c(unknown)/1,  0.000222843,  0.000012851,  0.000257266,  0.000203391, -8750.016410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000203391,  0.000257266
2017-03-21 14:04:19.521513, slv, 06a01afffe05902c(unknown)/1,  0.000222843, -0.000006783,  0.000257266,  0.000228379, -8750.016410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000228379,  0.000257266
2017-03-21 14:04:20.521491, slv, 06a01afffe05902c(unknown)/1,  0.000222843,  0.000017882,  0.000257266,  0.000253072, -8756.799410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000253072,  0.000257266
2017-03-21 14:04:20.877735, slv, 06a01afffe05902c(unknown)/1,  0.000223006,  0.000017882,  0.000219318,  0.000253072, -8738.917410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000253072,  0.000219318
2017-03-21 14:04:21.521448, slv, 06a01afffe05902c(unknown)/1,  0.000223006, -0.000002652,  0.000219318,  0.000187474, -8738.917410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000187474,  0.000219318
2017-03-21 14:04:22.085187, slv, 06a01afffe05902c(unknown)/1,  0.000222954, -0.000002652,  0.000218758,  0.000187474, -8741.569410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000187474,  0.000218758
2017-03-21 14:04:22.384810, slv, 06a01afffe05902c(unknown)/1,  0.000222620, -0.000002652,  0.000212639,  0.000187474, -8741.569410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000187474,  0.000212639
2017-03-21 14:04:22.521502, slv, 06a01afffe05902c(unknown)/1,  0.000222620,  0.000003226,  0.000212639,  0.000264605, -8741.569410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000264605,  0.000212639
2017-03-21 14:04:23.526141, slv, 06a01afffe05902c(unknown)/1,  0.000222620,  0.000018880,  0.000212639,  0.000218396, -8738.343410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000218396,  0.000212639
2017-03-21 14:04:24.344606, slv, 06a01afffe05902c(unknown)/1,  0.000222465,  0.000018880,  0.000232374,  0.000218396, -8719.463410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000218396,  0.000232374
2017-03-21 14:04:24.521590, slv, 06a01afffe05902c(unknown)/1,  0.000222465,  0.000035749,  0.000232374,  0.000298187, -8719.463410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000298187,  0.000232374
2017-03-21 14:04:25.521493, slv, 06a01afffe05902c(unknown)/1,  0.000222465,  0.000049896,  0.000232374,  0.000246535, -8683.714410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000246535,  0.000232374
2017-03-21 14:04:25.705662, slv, 06a01afffe05902c(unknown)/1,  0.000222788,  0.000049896,  0.000275268,  0.000246535, -8633.818410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000246535,  0.000275268
2017-03-21 14:04:25.968709, slv, 06a01afffe05902c(unknown)/1,  0.000223151,  0.000049896,  0.000215679,  0.000246535, -8633.818410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000246535,  0.000215679
2017-03-21 14:04:26.521479, slv, 06a01afffe05902c(unknown)/1,  0.000223151, -0.000010320,  0.000215679,  0.000178440, -8633.818410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000178440,  0.000215679
2017-03-21 14:04:27.068422, slv, 06a01afffe05902c(unknown)/1,  0.000223030, -0.000010320,  0.000221009,  0.000178440, -8644.138410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000178440,  0.000221009
2017-03-21 14:04:27.521469, slv, 06a01afffe05902c(unknown)/1,  0.000223030, -0.000018330,  0.000221009,  0.000231081, -8644.138410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000231081,  0.000221009
2017-03-21 14:04:27.785700, slv, 06a01afffe05902c(unknown)/1,  0.000222862, -0.000018330,  0.000218707,  0.000231081, -8662.468410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000231081,  0.000218707
2017-03-21 14:04:28.530906, slv, 06a01afffe05902c(unknown)/1,  0.000222862,  0.000017499,  0.000218707,  0.000249811, -8662.468410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000249811,  0.000218707
2017-03-21 14:04:28.827276, slv, 06a01afffe05902c(unknown)/1,  0.000222757,  0.000017499,  0.000165028,  0.000249811, -8644.969410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000249811,  0.000165028
2017-03-21 14:04:29.429074, slv, 06a01afffe05902c(unknown)/1,  0.000222650,  0.000017499,  0.000198950,  0.000249811, -8644.969410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000249811,  0.000198950
2017-03-21 14:04:29.521514, slv, 06a01afffe05902c(unknown)/1,  0.000222650,  0.000030233,  0.000198950,  0.000256168, -8644.969410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000256168,  0.000198950
2017-03-21 14:04:29.953146, slv, 06a01afffe05902c(unknown)/1,  0.000222721,  0.000030233,  0.000203721,  0.000256168, -8614.736410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000256168,  0.000203721
2017-03-21 14:04:30.521517, slv, 06a01afffe05902c(unknown)/1,  0.000222721,  0.000028874,  0.000203721,  0.000246951, -8614.736410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000246951,  0.000203721
2017-03-21 14:04:30.853544, slv, 06a01afffe05902c(unknown)/1,  0.000222881,  0.000028874,  0.000225077,  0.000246951, -8585.862410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000246951,  0.000225077
2017-03-21 14:04:31.199767, slv, 06a01afffe05902c(unknown)/1,  0.000222992,  0.000028874,  0.000200924,  0.000246951, -8585.862410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000246951,  0.000200924
2017-03-21 14:04:31.521534, slv, 06a01afffe05902c(unknown)/1,  0.000222992,  0.000038148,  0.000200924,  0.000275059, -8585.862410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000275059,  0.000200924
2017-03-21 14:04:31.721796, slv, 06a01afffe05902c(unknown)/1,  0.000223125,  0.000038148,  0.000202987,  0.000275059, -8547.714410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000275059,  0.000202987
2017-03-21 14:04:32.521522, slv, 06a01afffe05902c(unknown)/1,  0.000223125,  0.000027744,  0.000202987,  0.000226547, -8547.714410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000226547,  0.000202987
2017-03-21 14:04:32.688553, slv, 06a01afffe05902c(unknown)/1,  0.000223328,  0.000027744,  0.000239915,  0.000226547, -8519.970410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000226547,  0.000239915
2017-03-21 14:04:33.093275, slv, 06a01afffe05902c(unknown)/1,  0.000223378,  0.000027744,  0.000213059,  0.000226547, -8519.970410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000226547,  0.000213059
2017-03-21 14:04:33.528186, slv, 06a01afffe05902c(unknown)/1,  0.000223378,  0.000031423,  0.000213059,  0.000282803, -8519.970410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000282803,  0.000213059
2017-03-21 14:04:34.237985, slv, 06a01afffe05902c(unknown)/1,  0.000223595,  0.000031423,  0.000226679,  0.000282803, -8488.547410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000282803,  0.000226679
2017-03-21 14:04:34.305348, slv, 06a01afffe05902c(unknown)/1,  0.000223897,  0.000031423,  0.000179425,  0.000282803, -8488.547410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000282803,  0.000179425
2017-03-21 14:04:34.521440, slv, 06a01afffe05902c(unknown)/1,  0.000223897,  0.000008717,  0.000179425,  0.000181906, -8488.547410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000181906,  0.000179425
2017-03-21 14:04:34.796033, slv, 06a01afffe05902c(unknown)/1,  0.000223706,  0.000008717,  0.000202448,  0.000181906, -8479.830410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000181906,  0.000202448
2017-03-21 14:04:35.521429, slv, 06a01afffe05902c(unknown)/1,  0.000223706, -0.000033823,  0.000202448,  0.000198049, -8479.830410156, S, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000198049,  0.000202448
2017-03-21 14:04:35.897889, slv, 06a01afffe05902c(unknown)/1,  0.000223200, -0.000033823,  0.000182915,  0.000198049, -8513.653410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000198049,  0.000182915
2017-03-21 14:04:36.365203, slv, 06a01afffe05902c(unknown)/1,  0.000222951, -0.000033823,  0.000250086,  0.000198049, -8513.653410156, D, 0.000226368, 2179, -0.000000510, 39127, -9113, 114,  0.000198049,  0.000250086
2017-03-21 14:04:36.521433, slv, 06a01afffe05902c(unknown)/1,  0.000222951, -0.000041885,  0.000250086,  0.000164837, -8513.653410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000164837,  0.000250086
2017-03-21 14:04:37.521486, slv, 06a01afffe05902c(unknown)/1,  0.000222951, -0.000034572,  0.000250086,  0.000211921, -8555.538410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000211921,  0.000250086
2017-03-21 14:04:38.046760, slv, 06a01afffe05902c(unknown)/1,  0.000223105, -0.000034572,  0.000271206,  0.000211921, -8590.110410156, D, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000211921,  0.000271206
2017-03-21 14:04:38.426791, slv, 06a01afffe05902c(unknown)/1,  0.000223162, -0.000034572,  0.000211892,  0.000211921, -8590.110410156, D, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000211921,  0.000211892
2017-03-21 14:04:38.523934, slv, 06a01afffe05902c(unknown)/1,  0.000223162,  0.000010011,  0.000211892,  0.000254215, -8590.110410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000254215,  0.000211892
2017-03-21 14:04:38.645803, slv, 06a01afffe05902c(unknown)/1,  0.000223034,  0.000010011,  0.000181805,  0.000254215, -8580.099410156, D, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000254215,  0.000181805
2017-03-21 14:04:39.050976, slv, 06a01afffe05902c(unknown)/1,  0.000223025,  0.000010011,  0.000199709,  0.000254215, -8580.099410156, D, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000254215,  0.000199709
2017-03-21 14:04:39.306549, slv, 06a01afffe05902c(unknown)/1,  0.000222863,  0.000010011,  0.000142374,  0.000254215, -8580.099410156, D, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000254215,  0.000142374
2017-03-21 14:04:39.521504, slv, 06a01afffe05902c(unknown)/1,  0.000222863,  0.000037835,  0.000142374,  0.000267481, -8580.099410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000267481,  0.000142374
2017-03-21 14:04:40.521507, slv, 06a01afffe05902c(unknown)/1,  0.000222863,  0.000046079,  0.000142374,  0.000270404, -8542.264410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000270404,  0.000142374
2017-03-21 14:04:41.115931, slv, 06a01afffe05902c(unknown)/1,  0.000222545,  0.000046079,  0.000142931,  0.000270404, -8496.185410156, D, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000270404,  0.000142931
2017-03-21 14:04:41.521429, slv, 06a01afffe05902c(unknown)/1,  0.000222545,  0.000015357,  0.000142931,  0.000205718, -8496.185410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000205718,  0.000142931
2017-03-21 14:04:42.521697, slv, 06a01afffe05902c(unknown)/1,  0.000222545,  0.000104213,  0.000142931,  0.000447797, -8480.828410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000447797,  0.000142931
2017-03-21 14:04:42.733740, slv, 06a01afffe05902c(unknown)/1,  0.000223179,  0.000104213,  0.000191228,  0.000447797, -8376.615410156, D, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000447797,  0.000191228
2017-03-21 14:04:43.522162, slv, 06a01afffe05902c(unknown)/1,  0.000223179,  0.000111593,  0.000191228,  0.000221112, -8376.615410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000221112,  0.000191228
2017-03-21 14:04:44.521516, slv, 06a01afffe05902c(unknown)/1,  0.000223179,  0.000013412,  0.000191228,  0.000252069, -8265.022410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000252069,  0.000191228
2017-03-21 14:04:44.654946, slv, 06a01afffe05902c(unknown)/1,  0.000223943,  0.000013412,  0.000197219,  0.000252069, -8251.610410156, D, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000252069,  0.000197219
2017-03-21 14:04:45.521436, slv, 06a01afffe05902c(unknown)/1,  0.000223943, -0.000004721,  0.000197219,  0.000185611, -8251.610410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000185611,  0.000197219
2017-03-21 14:04:46.138660, slv, 06a01afffe05902c(unknown)/1,  0.000223519, -0.000004721,  0.000152310,  0.000185611, -8256.331410156, D, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000185611,  0.000152310
2017-03-21 14:04:46.521483, slv, 06a01afffe05902c(unknown)/1,  0.000223519, -0.000021200,  0.000152310,  0.000219450, -8256.331410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000219450,  0.000152310
2017-03-21 14:04:47.323707, slv, 06a01afffe05902c(unknown)/1,  0.000223092, -0.000021200,  0.000227267,  0.000219450, -8277.531410156, D, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000219450,  0.000227267
2017-03-21 14:04:47.521487, slv, 06a01afffe05902c(unknown)/1,  0.000223092,  0.000003043,  0.000227267,  0.000233246, -8277.531410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000233246,  0.000227267
2017-03-21 14:04:48.521442, slv, 06a01afffe05902c(unknown)/1,  0.000223092, -0.000021473,  0.000227267,  0.000169992, -8274.488410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000169992,  0.000227267
2017-03-21 14:04:49.104948, slv, 06a01afffe05902c(unknown)/1,  0.000222717, -0.000021473,  0.000179602,  0.000169992, -8295.961410156, D, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000169992,  0.000179602
2017-03-21 14:04:49.521463, slv, 06a01afffe05902c(unknown)/1,  0.000222717, -0.000032212,  0.000179602,  0.000211393, -8295.961410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000211393,  0.000179602
2017-03-21 14:04:49.795971, slv, 06a01afffe05902c(unknown)/1,  0.000222163, -0.000032212,  0.000188145,  0.000211393, -8328.173410156, D, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000211393,  0.000188145
2017-03-21 14:04:50.521514, slv, 06a01afffe05902c(unknown)/1,  0.000222163,  0.000001171,  0.000188145,  0.000235830, -8328.173410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000235830,  0.000188145
2017-03-21 14:04:51.280528, slv, 06a01afffe05902c(unknown)/1,  0.000221969,  0.000001171,  0.000203727,  0.000235830, -8327.002410156, D, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000235830,  0.000203727
2017-03-21 14:04:51.521402, slv, 06a01afffe05902c(unknown)/1,  0.000221969, -0.000019072,  0.000203727,  0.000170159, -8327.002410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000170159,  0.000203727
2017-03-21 14:04:52.521467, slv, 06a01afffe05902c(unknown)/1,  0.000221969, -0.000032437,  0.000203727,  0.000208904, -8346.074410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000208904,  0.000203727
2017-03-21 14:04:53.021391, slv, 06a01afffe05902c(unknown)/1,  0.000221930, -0.000032437,  0.000229455,  0.000208904, -8378.511410156, D, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000208904,  0.000229455
2017-03-21 14:04:53.073218, slv, 06a01afffe05902c(unknown)/1,  0.000221509, -0.000032437,  0.000132710,  0.000208904, -8378.511410156, D, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000208904,  0.000132710
2017-03-21 14:04:53.522258, slv, 06a01afffe05902c(unknown)/1,  0.000221509,  0.000005767,  0.000132710,  0.000246107, -8378.511410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000246107,  0.000132710
2017-03-21 14:04:54.521491, slv, 06a01afffe05902c(unknown)/1,  0.000221509,  0.000014622,  0.000132710,  0.000226155, -8372.744410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000226155,  0.000132710
2017-03-21 14:04:54.820661, slv, 06a01afffe05902c(unknown)/1,  0.000220957,  0.000014622,  0.000176963,  0.000226155, -8358.122410156, D, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000226155,  0.000176963
2017-03-21 14:04:55.521484, slv, 06a01afffe05902c(unknown)/1,  0.000220957,  0.000009537,  0.000176963,  0.000235386, -8358.122410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000235386,  0.000176963
2017-03-21 14:04:55.661072, slv, 06a01afffe05902c(unknown)/1,  0.000220814,  0.000009537,  0.000208713,  0.000235386, -8348.585410156, D, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000235386,  0.000208713
2017-03-21 14:04:56.430168, slv, 06a01afffe05902c(unknown)/1,  0.000220640,  0.000009537,  0.000159296,  0.000235386, -8348.585410156, D, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000235386,  0.000159296
2017-03-21 14:04:56.521451, slv, 06a01afffe05902c(unknown)/1,  0.000220640, -0.000003642,  0.000159296,  0.000198928, -8348.585410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000198928,  0.000159296
2017-03-21 14:04:57.219121, slv, 06a01afffe05902c(unknown)/1,  0.000220209, -0.000003642,  0.000178619,  0.000198928, -8352.227410156, D, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000198928,  0.000178619
2017-03-21 14:04:57.521504, slv, 06a01afffe05902c(unknown)/1,  0.000220209,  0.000007724,  0.000178619,  0.000257370, -8352.227410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000257370,  0.000178619
2017-03-21 14:04:58.522288, slv, 06a01afffe05902c(unknown)/1,  0.000220209,  0.000039088,  0.000178619,  0.000261226, -8344.503410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000261226,  0.000178619
2017-03-21 14:04:58.661139, slv, 06a01afffe05902c(unknown)/1,  0.000220009,  0.000039088,  0.000190948,  0.000261226, -8305.415410156, D, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000261226,  0.000190948
2017-03-21 14:04:59.521488, slv, 06a01afffe05902c(unknown)/1,  0.000220009,  0.000031948,  0.000190948,  0.000242889, -8305.415410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000242889,  0.000190948
2017-03-21 14:04:59.954104, slv, 06a01afffe05902c(unknown)/1,  0.000220008,  0.000031948,  0.000184591,  0.000242889, -8273.467410156, D, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000242889,  0.000184591
2017-03-21 14:05:00.521439, slv, 06a01afffe05902c(unknown)/1,  0.000220008,  0.000002110,  0.000184591,  0.000201348, -8273.467410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000201348,  0.000184591
2017-03-21 14:05:01.521471, slv, 06a01afffe05902c(unknown)/1,  0.000220008, -0.000003644,  0.000184591,  0.000231381, -8271.357410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000231381,  0.000184591
2017-03-21 14:05:01.643322, slv, 06a01afffe05902c(unknown)/1,  0.000219909, -0.000003644,  0.000195756,  0.000231381, -8275.001410156, D, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000231381,  0.000195756
2017-03-21 14:05:02.521456, slv, 06a01afffe05902c(unknown)/1,  0.000219909, -0.000006510,  0.000195756,  0.000195516, -8275.001410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000195516,  0.000195756
2017-03-21 14:05:03.431260, slv, 06a01afffe05902c(unknown)/1,  0.000219510, -0.000006510,  0.000154862,  0.000195516, -8281.511410156, D, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000195516,  0.000154862
2017-03-21 14:05:03.522212, slv, 06a01afffe05902c(unknown)/1,  0.000219510, -0.000002983,  0.000154862,  0.000237937, -8281.511410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000237937,  0.000154862
2017-03-21 14:05:04.521533, slv, 06a01afffe05902c(unknown)/1,  0.000219510,  0.000025249,  0.000154862,  0.000251583, -8284.494410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000251583,  0.000154862
2017-03-21 14:05:05.246236, slv, 06a01afffe05902c(unknown)/1,  0.000219012,  0.000025249,  0.000148517,  0.000251583, -8259.245410156, D, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000251583,  0.000148517
2017-03-21 14:05:05.521486, slv, 06a01afffe05902c(unknown)/1,  0.000219012,  0.000024973,  0.000148517,  0.000236886, -8259.245410156, S, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000236886,  0.000148517
2017-03-21 14:05:05.901935, slv, 06a01afffe05902c(unknown)/1,  0.000218900,  0.000024973,  0.000210274,  0.000236886, -8234.272410156, D, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000236886,  0.000210274
2017-03-21 14:05:06.094449, slv, 06a01afffe05902c(unknown)/1,  0.000218690,  0.000024973,  0.000137860,  0.000236886, -8234.272410156, D, 0.000222878, 442, 0.000015998, 22455, -8754, 169,  0.000236886,  0.000137860
2017-03-21 14:05:06.521474, slv, 06a01afffe05902c(unknown)/1,  0.000218690,  0.000003031,  0.000137860,  0.000206877, -8234.272410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000206877,  0.000137860
2017-03-21 14:05:07.054080, slv, 06a01afffe05902c(unknown)/1,  0.000218457,  0.000003031,  0.000233475,  0.000206877, -8231.241410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000206877,  0.000233475
2017-03-21 14:05:07.521457, slv, 06a01afffe05902c(unknown)/1,  0.000218457, -0.000006586,  0.000233475,  0.000217097, -8231.241410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000217097,  0.000233475
2017-03-21 14:05:07.776903, slv, 06a01afffe05902c(unknown)/1,  0.000218147, -0.000006586,  0.000137070,  0.000217097, -8237.827410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000217097,  0.000137070
2017-03-21 14:05:08.460070, slv, 06a01afffe05902c(unknown)/1,  0.000217594, -0.000006586,  0.000159783,  0.000217097, -8237.827410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000217097,  0.000159783
2017-03-21 14:05:08.521422, slv, 06a01afffe05902c(unknown)/1,  0.000217252, -0.000006586,  0.000188776,  0.000217097, -8237.827410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000217097,  0.000188776
2017-03-21 14:05:08.522194, slv, 06a01afffe05902c(unknown)/1,  0.000217252,  0.000014177,  0.000188776,  0.000246966, -8237.827410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000246966,  0.000188776
2017-03-21 14:05:09.521474, slv, 06a01afffe05902c(unknown)/1,  0.000217252,  0.000023661,  0.000188776,  0.000234860, -8223.650410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000234860,  0.000188776
2017-03-21 14:05:09.711311, slv, 06a01afffe05902c(unknown)/1,  0.000217092,  0.000023661,  0.000187421,  0.000234860, -8199.989410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000234860,  0.000187421
2017-03-21 14:05:10.075912, slv, 06a01afffe05902c(unknown)/1,  0.000217015,  0.000023661,  0.000191424,  0.000234860, -8199.989410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000234860,  0.000191424
2017-03-21 14:05:10.517021, slv, 06a01afffe05902c(unknown)/1,  0.000216833,  0.000023661,  0.000160251,  0.000234860, -8199.989410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000234860,  0.000160251
2017-03-21 14:05:10.521412, slv, 06a01afffe05902c(unknown)/1,  0.000216833, -0.000008449,  0.000160251,  0.000182327, -8199.989410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000182327,  0.000160251
2017-03-21 14:05:11.521512, slv, 06a01afffe05902c(unknown)/1,  0.000216833,  0.000008667,  0.000160251,  0.000268674, -8208.438410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000268674,  0.000160251
2017-03-21 14:05:11.926189, slv, 06a01afffe05902c(unknown)/1,  0.000216956,  0.000008667,  0.000234964,  0.000268674, -8199.771410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000268674,  0.000234964
2017-03-21 14:05:12.521495, slv, 06a01afffe05902c(unknown)/1,  0.000216956,  0.000024587,  0.000234964,  0.000214289, -8199.771410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000214289,  0.000234964
2017-03-21 14:05:12.695641, slv, 06a01afffe05902c(unknown)/1,  0.000217303,  0.000024587,  0.000238782,  0.000214289, -8175.184410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000214289,  0.000238782
2017-03-21 14:05:13.392128, slv, 06a01afffe05902c(unknown)/1,  0.000217017,  0.000024587,  0.000128695,  0.000214289, -8175.184410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000214289,  0.000128695
2017-03-21 14:05:13.533197, slv, 06a01afffe05902c(unknown)/1,  0.000217017,  0.000004090,  0.000128695,  0.000227864, -8175.184410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000227864,  0.000128695
2017-03-21 14:05:14.521452, slv, 06a01afffe05902c(unknown)/1,  0.000217017, -0.000006026,  0.000128695,  0.000194119, -8171.094410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000194119,  0.000128695
2017-03-21 14:05:14.610590, slv, 06a01afffe05902c(unknown)/1,  0.000216652, -0.000006026,  0.000237622,  0.000194119, -8177.120410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000194119,  0.000237622
2017-03-21 14:05:14.997704, slv, 06a01afffe05902c(unknown)/1,  0.000216636, -0.000006026,  0.000236601,  0.000194119, -8177.120410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000194119,  0.000236601
2017-03-21 14:05:15.521448, slv, 06a01afffe05902c(unknown)/1,  0.000216636, -0.000020403,  0.000236601,  0.000198728, -8177.120410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000198728,  0.000236601
2017-03-21 14:05:15.615300, slv, 06a01afffe05902c(unknown)/1,  0.000216524, -0.000020403,  0.000208551,  0.000198728, -8197.523410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000198728,  0.000208551
2017-03-21 14:05:16.316980, slv, 06a01afffe05902c(unknown)/1,  0.000215968, -0.000020403,  0.000117751,  0.000198728, -8197.523410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000198728,  0.000117751
2017-03-21 14:05:16.521459, slv, 06a01afffe05902c(unknown)/1,  0.000215968, -0.000011085,  0.000117751,  0.000211705, -8197.523410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000211705,  0.000117751
2017-03-21 14:05:17.521414, slv, 06a01afffe05902c(unknown)/1,  0.000215968, -0.000016279,  0.000117751,  0.000187672, -8208.608410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000187672,  0.000117751
2017-03-21 14:05:17.889021, slv, 06a01afffe05902c(unknown)/1,  0.000215366, -0.000016279,  0.000205537,  0.000187672, -8224.887410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000187672,  0.000205537
2017-03-21 14:05:18.287740, slv, 06a01afffe05902c(unknown)/1,  0.000214783, -0.000016279,  0.000131263,  0.000187672, -8224.887410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000187672,  0.000131263
2017-03-21 14:05:18.522247, slv, 06a01afffe05902c(unknown)/1,  0.000214783, -0.000022463,  0.000131263,  0.000198153, -8224.887410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000198153,  0.000131263
2017-03-21 14:05:19.521505, slv, 06a01afffe05902c(unknown)/1,  0.000214783,  0.000006722,  0.000131263,  0.000244858, -8247.350410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000244858,  0.000131263
2017-03-21 14:05:19.680341, slv, 06a01afffe05902c(unknown)/1,  0.000214191,  0.000006722,  0.000143841,  0.000244858, -8240.628410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000244858,  0.000143841
2017-03-21 14:05:20.521534, slv, 06a01afffe05902c(unknown)/1,  0.000214191,  0.000047949,  0.000143841,  0.000280016, -8240.628410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000280016,  0.000143841
2017-03-21 14:05:20.736639, slv, 06a01afffe05902c(unknown)/1,  0.000214107,  0.000047949,  0.000166510,  0.000280016, -8192.679410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000280016,  0.000166510
2017-03-21 14:05:20.876194, slv, 06a01afffe05902c(unknown)/1,  0.000214185,  0.000047949,  0.000149790,  0.000280016, -8192.679410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000280016,  0.000149790
2017-03-21 14:05:21.521462, slv, 06a01afffe05902c(unknown)/1,  0.000214185,  0.000034377,  0.000149790,  0.000217116, -8192.679410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000217116,  0.000149790
2017-03-21 14:05:22.320548, slv, 06a01afffe05902c(unknown)/1,  0.000213874,  0.000034377,  0.000130249,  0.000217116, -8158.302410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000217116,  0.000130249
2017-03-21 14:05:22.521499, slv, 06a01afffe05902c(unknown)/1,  0.000213874,  0.000004445,  0.000130249,  0.000219835, -8158.302410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000219835,  0.000130249
2017-03-21 14:05:23.124041, slv, 06a01afffe05902c(unknown)/1,  0.000213127,  0.000004445,  0.000097022,  0.000219835, -8153.857410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000219835,  0.000097022
2017-03-21 14:05:23.522290, slv, 06a01afffe05902c(unknown)/1,  0.000213127,  0.000032555,  0.000097022,  0.000272277, -8153.857410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000272277,  0.000097022
2017-03-21 14:05:24.103813, slv, 06a01afffe05902c(unknown)/1,  0.000212518,  0.000032555,  0.000107458,  0.000272277, -8121.302410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000272277,  0.000107458
2017-03-21 14:05:24.317197, slv, 06a01afffe05902c(unknown)/1,  0.000212361,  0.000032555,  0.000157937,  0.000272277, -8121.302410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000272277,  0.000157937
2017-03-21 14:05:24.521529, slv, 06a01afffe05902c(unknown)/1,  0.000212361,  0.000026034,  0.000157937,  0.000205279, -8121.302410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000205279,  0.000157937
2017-03-21 14:05:25.521484, slv, 06a01afffe05902c(unknown)/1,  0.000212361, -0.000008943,  0.000157937,  0.000201556, -8095.268410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000201556,  0.000157937
2017-03-21 14:05:25.909707, slv, 06a01afffe05902c(unknown)/1,  0.000212169, -0.000008943,  0.000168416,  0.000201556, -8104.211410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000201556,  0.000168416
2017-03-21 14:05:26.331051, slv, 06a01afffe05902c(unknown)/1,  0.000211526, -0.000008943,  0.000112579,  0.000201556, -8104.211410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000201556,  0.000112579
2017-03-21 14:05:26.521402, slv, 06a01afffe05902c(unknown)/1,  0.000211526, -0.000024191,  0.000112579,  0.000173947, -8104.211410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000173947,  0.000112579
2017-03-21 14:05:27.521520, slv, 06a01afffe05902c(unknown)/1,  0.000211526,  0.000002095,  0.000112579,  0.000253294, -8128.402410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000253294,  0.000112579
2017-03-21 14:05:27.837256, slv, 06a01afffe05902c(unknown)/1,  0.000211072,  0.000002095,  0.000162497,  0.000253294, -8126.307410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000253294,  0.000162497
2017-03-21 14:05:28.522261, slv, 06a01afffe05902c(unknown)/1,  0.000211072,  0.000023782,  0.000162497,  0.000216868, -8126.307410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000216868,  0.000162497
2017-03-21 14:05:29.118650, slv, 06a01afffe05902c(unknown)/1,  0.000210719,  0.000023782,  0.000121295,  0.000216868, -8102.525410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000216868,  0.000121295
2017-03-21 14:05:29.327969, slv, 06a01afffe05902c(unknown)/1,  0.000210167,  0.000023782,  0.000146457,  0.000216868, -8102.525410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000216868,  0.000146457
2017-03-21 14:05:29.521479, slv, 06a01afffe05902c(unknown)/1,  0.000210167,  0.000014169,  0.000146457,  0.000232709, -8102.525410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000232709,  0.000146457
2017-03-21 14:05:30.521631, slv, 06a01afffe05902c(unknown)/1,  0.000210167,  0.000049544,  0.000146457,  0.000286714, -8088.356410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000286714,  0.000146457
2017-03-21 14:05:30.648952, slv, 06a01afffe05902c(unknown)/1,  0.000210010,  0.000049544,  0.000150557,  0.000286714, -8038.812410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000286714,  0.000150557
2017-03-21 14:05:31.521517, slv, 06a01afffe05902c(unknown)/1,  0.000210010,  0.000051478,  0.000150557,  0.000236421, -8038.812410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000236421,  0.000150557
2017-03-21 14:05:32.521476, slv, 06a01afffe05902c(unknown)/1,  0.000210010,  0.000016300,  0.000150557,  0.000216200, -7987.334410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000216200,  0.000150557
2017-03-21 14:05:32.585844, slv, 06a01afffe05902c(unknown)/1,  0.000210007,  0.000016300,  0.000185777,  0.000216200, -7971.034410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000216200,  0.000185777
2017-03-21 14:05:32.987654, slv, 06a01afffe05902c(unknown)/1,  0.000210135,  0.000016300,  0.000254701,  0.000216200, -7971.034410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000216200,  0.000254701
2017-03-21 14:05:33.268036, slv, 06a01afffe05902c(unknown)/1,  0.000210220,  0.000016300,  0.000175267,  0.000216200, -7971.034410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000216200,  0.000175267
2017-03-21 14:05:33.522319, slv, 06a01afffe05902c(unknown)/1,  0.000210220,  0.000042193,  0.000175267,  0.000288417, -7971.034410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000288417,  0.000175267
2017-03-21 14:05:33.927656, slv, 06a01afffe05902c(unknown)/1,  0.000210593,  0.000042193,  0.000256610,  0.000288417, -7928.841410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000288417,  0.000256610
2017-03-21 14:05:34.521551, slv, 06a01afffe05902c(unknown)/1,  0.000210593,  0.000076687,  0.000256610,  0.000285771, -7928.841410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000285771,  0.000256610
2017-03-21 14:05:35.012347, slv, 06a01afffe05902c(unknown)/1,  0.000211356,  0.000076687,  0.000206965,  0.000285771, -7852.154410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000285771,  0.000206965
2017-03-21 14:05:35.353951, slv, 06a01afffe05902c(unknown)/1,  0.000211851,  0.000076687,  0.000193654,  0.000285771, -7852.154410156, D, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000285771,  0.000193654
2017-03-21 14:05:35.521492, slv, 06a01afffe05902c(unknown)/1,  0.000211851,  0.000048729,  0.000193654,  0.000234131, -7852.154410156, S, 0.000221554, 1620, 0.000009313, 34947, -8353, 105,  0.000234131,  0.000193654
2017-03-21 14:05:36.521492, slv, 06a01afffe05902c(unknown)/1,  0.000211851,  0.000031094,  0.000193654,  0.000251760, -7803.425410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000251760,  0.000193654
2017-03-21 14:05:37.203375, slv, 06a01afffe05902c(unknown)/1,  0.000212267,  0.000031094,  0.000222610,  0.000251760, -7772.331410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000251760,  0.000222610
2017-03-21 14:05:37.521455, slv, 06a01afffe05902c(unknown)/1,  0.000212267,  0.000020893,  0.000222610,  0.000214146, -7772.331410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000214146,  0.000222610
2017-03-21 14:05:38.522324, slv, 06a01afffe05902c(unknown)/1,  0.000212267,  0.000030867,  0.000222610,  0.000272123, -7751.438410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000272123,  0.000222610
2017-03-21 14:05:38.652356, slv, 06a01afffe05902c(unknown)/1,  0.000212720,  0.000030867,  0.000218420,  0.000272123, -7720.571410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000272123,  0.000218420
2017-03-21 14:05:39.434951, slv, 06a01afffe05902c(unknown)/1,  0.000213121,  0.000030867,  0.000190966,  0.000272123, -7720.571410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000272123,  0.000190966
2017-03-21 14:05:39.521551, slv, 06a01afffe05902c(unknown)/1,  0.000213121,  0.000066248,  0.000190966,  0.000285762, -7720.571410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000285762,  0.000190966
2017-03-21 14:05:40.521532, slv, 06a01afffe05902c(unknown)/1,  0.000213121,  0.000063887,  0.000190966,  0.000268256, -7654.323410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000268256,  0.000190966
2017-03-21 14:05:40.693259, slv, 06a01afffe05902c(unknown)/1,  0.000213503,  0.000063887,  0.000218996,  0.000268256, -7590.436410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000268256,  0.000218996
2017-03-21 14:05:40.911706, slv, 06a01afffe05902c(unknown)/1,  0.000214105,  0.000063887,  0.000252710,  0.000268256, -7590.436410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000268256,  0.000252710
2017-03-21 14:05:41.521431, slv, 06a01afffe05902c(unknown)/1,  0.000214105,  0.000011346,  0.000252710,  0.000181663, -7590.436410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000181663,  0.000252710
2017-03-21 14:05:42.390690, slv, 06a01afffe05902c(unknown)/1,  0.000214372,  0.000011346,  0.000222201,  0.000181663, -7579.090410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000181663,  0.000222201
2017-03-21 14:05:42.521449, slv, 06a01afffe05902c(unknown)/1,  0.000214372, -0.000020247,  0.000222201,  0.000206320, -7579.090410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000206320,  0.000222201
2017-03-21 14:05:42.867080, slv, 06a01afffe05902c(unknown)/1,  0.000214404, -0.000020247,  0.000255475,  0.000206320, -7599.337410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000206320,  0.000255475
2017-03-21 14:05:43.472366, slv, 06a01afffe05902c(unknown)/1,  0.000214544, -0.000020247,  0.000225265,  0.000206320, -7599.337410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000206320,  0.000225265
2017-03-21 14:05:43.522460, slv, 06a01afffe05902c(unknown)/1,  0.000214544, -0.000007727,  0.000225265,  0.000207141, -7599.337410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000207141,  0.000225265
2017-03-21 14:05:43.568795, slv, 06a01afffe05902c(unknown)/1,  0.000214624, -0.000007727,  0.000239900,  0.000207141, -7607.064410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000207141,  0.000239900
2017-03-21 14:05:44.521532, slv, 06a01afffe05902c(unknown)/1,  0.000214624,  0.000033423,  0.000239900,  0.000288873, -7607.064410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000288873,  0.000239900
2017-03-21 14:05:44.746869, slv, 06a01afffe05902c(unknown)/1,  0.000215085,  0.000033423,  0.000240545,  0.000288873, -7573.641410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000288873,  0.000240545
2017-03-21 14:05:44.923896, slv, 06a01afffe05902c(unknown)/1,  0.000215764,  0.000033423,  0.000215817,  0.000288873, -7573.641410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000288873,  0.000215817
2017-03-21 14:05:45.419031, slv, 06a01afffe05902c(unknown)/1,  0.000216311,  0.000033423,  0.000209441,  0.000288873, -7573.641410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000288873,  0.000209441
2017-03-21 14:05:45.521495, slv, 06a01afffe05902c(unknown)/1,  0.000216311,  0.000047381,  0.000209441,  0.000236826, -7573.641410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000236826,  0.000209441
2017-03-21 14:05:45.989709, slv, 06a01afffe05902c(unknown)/1,  0.000216996,  0.000047381,  0.000305548,  0.000236826, -7526.260410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000236826,  0.000305548
2017-03-21 14:05:46.521543, slv, 06a01afffe05902c(unknown)/1,  0.000216996,  0.000035513,  0.000305548,  0.000267508, -7526.260410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000267508,  0.000305548
2017-03-21 14:05:47.222845, slv, 06a01afffe05902c(unknown)/1,  0.000217802,  0.000035513,  0.000264369,  0.000267508, -7490.747410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000267508,  0.000264369
2017-03-21 14:05:47.521484, slv, 06a01afffe05902c(unknown)/1,  0.000217802,  0.000027949,  0.000264369,  0.000223189, -7490.747410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000223189,  0.000264369
2017-03-21 14:05:47.857233, slv, 06a01afffe05902c(unknown)/1,  0.000218230,  0.000027949,  0.000225717,  0.000223189, -7462.798410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000223189,  0.000225717
2017-03-21 14:05:47.871976, slv, 06a01afffe05902c(unknown)/1,  0.000218259,  0.000027949,  0.000208252,  0.000223189, -7462.798410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000223189,  0.000208252
2017-03-21 14:05:47.908518, slv, 06a01afffe05902c(unknown)/1,  0.000218395,  0.000027949,  0.000253160,  0.000223189, -7462.798410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000223189,  0.000253160
2017-03-21 14:05:48.527244, slv, 06a01afffe05902c(unknown)/1,  0.000218395,  0.000004533,  0.000253160,  0.000222076, -7462.798410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000222076,  0.000253160
2017-03-21 14:05:49.521524, slv, 06a01afffe05902c(unknown)/1,  0.000218395,  0.000030495,  0.000253160,  0.000275705, -7458.265410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000275705,  0.000253160
2017-03-21 14:05:49.522420, slv, 06a01afffe05902c(unknown)/1,  0.000218621,  0.000030495,  0.000179376,  0.000275705, -7427.770410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000275705,  0.000179376
2017-03-21 14:05:49.750569, slv, 06a01afffe05902c(unknown)/1,  0.000219086,  0.000030495,  0.000262768,  0.000275705, -7427.770410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000275705,  0.000262768
2017-03-21 14:05:50.521554, slv, 06a01afffe05902c(unknown)/1,  0.000219086,  0.000046418,  0.000262768,  0.000254612, -7427.770410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000254612,  0.000262768
2017-03-21 14:05:51.379246, slv, 06a01afffe05902c(unknown)/1,  0.000219890,  0.000046418,  0.000289181,  0.000254612, -7381.352410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000254612,  0.000289181
2017-03-21 14:05:51.414522, slv, 06a01afffe05902c(unknown)/1,  0.000220498,  0.000046418,  0.000236722,  0.000254612, -7381.352410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000254612,  0.000236722
2017-03-21 14:05:51.521479, slv, 06a01afffe05902c(unknown)/1,  0.000220498,  0.000010480,  0.000236722,  0.000205932, -7381.352410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000205932,  0.000236722
2017-03-21 14:05:52.521465, slv, 06a01afffe05902c(unknown)/1,  0.000220498, -0.000015513,  0.000236722,  0.000204037, -7370.872410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000204037,  0.000236722
2017-03-21 14:05:53.148623, slv, 06a01afffe05902c(unknown)/1,  0.000220705, -0.000015513,  0.000239490,  0.000204037, -7386.385410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000204037,  0.000239490
2017-03-21 14:05:53.522378, slv, 06a01afffe05902c(unknown)/1,  0.000220705, -0.000018576,  0.000239490,  0.000200013, -7386.385410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000200013,  0.000239490
2017-03-21 14:05:54.058447, slv, 06a01afffe05902c(unknown)/1,  0.000220791, -0.000018576,  0.000261360,  0.000200013, -7404.961410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000200013,  0.000261360
2017-03-21 14:05:54.303117, slv, 06a01afffe05902c(unknown)/1,  0.000220988, -0.000018576,  0.000272327,  0.000200013, -7404.961410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000200013,  0.000272327
2017-03-21 14:05:54.521400, slv, 06a01afffe05902c(unknown)/1,  0.000220988, -0.000037835,  0.000272327,  0.000166010, -7404.961410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000166010,  0.000272327
2017-03-21 14:05:55.357960, slv, 06a01afffe05902c(unknown)/1,  0.000220999, -0.000037835,  0.000248499,  0.000166010, -7442.796410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000166010,  0.000248499
2017-03-21 14:05:55.521521, slv, 06a01afffe05902c(unknown)/1,  0.000220999, -0.000032474,  0.000248499,  0.000211028, -7442.796410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000211028,  0.000248499
2017-03-21 14:05:56.204477, slv, 06a01afffe05902c(unknown)/1,  0.000220640, -0.000032474,  0.000166579,  0.000211028, -7475.270410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000211028,  0.000166579
2017-03-21 14:05:56.521456, slv, 06a01afffe05902c(unknown)/1,  0.000220640, -0.000018934,  0.000166579,  0.000192741, -7475.270410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000192741,  0.000166579
2017-03-21 14:05:56.850702, slv, 06a01afffe05902c(unknown)/1,  0.000220307, -0.000018934,  0.000226935,  0.000192741, -7494.204410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000192741,  0.000226935
2017-03-21 14:05:57.521479, slv, 06a01afffe05902c(unknown)/1,  0.000220307, -0.000036955,  0.000226935,  0.000174294, -7494.204410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000174294,  0.000226935
2017-03-21 14:05:58.185967, slv, 06a01afffe05902c(unknown)/1,  0.000219857, -0.000036955,  0.000171991,  0.000174294, -7531.159410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000174294,  0.000171991
2017-03-21 14:05:58.522364, slv, 06a01afffe05902c(unknown)/1,  0.000219857, -0.000008945,  0.000171991,  0.000247979, -7531.159410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000247979,  0.000171991
2017-03-21 14:05:59.521537, slv, 06a01afffe05902c(unknown)/1,  0.000219857,  0.000033779,  0.000171991,  0.000259294, -7540.104410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000259294,  0.000171991
2017-03-21 14:05:59.691957, slv, 06a01afffe05902c(unknown)/1,  0.000219569,  0.000033779,  0.000200216,  0.000259294, -7506.325410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000259294,  0.000200216
2017-03-21 14:06:00.521526, slv, 06a01afffe05902c(unknown)/1,  0.000219569,  0.000050397,  0.000200216,  0.000280928, -7506.325410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000280928,  0.000200216
2017-03-21 14:06:01.422652, slv, 06a01afffe05902c(unknown)/1,  0.000219622,  0.000050397,  0.000151304,  0.000280928, -7455.928410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000280928,  0.000151304
2017-03-21 14:06:01.521479, slv, 06a01afffe05902c(unknown)/1,  0.000219622,  0.000038603,  0.000151304,  0.000235471, -7455.928410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000235471,  0.000151304
2017-03-21 14:06:02.521494, slv, 06a01afffe05902c(unknown)/1,  0.000219622, -0.000008028,  0.000151304,  0.000187717, -7417.325410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000187717,  0.000151304
2017-03-21 14:06:03.099404, slv, 06a01afffe05902c(unknown)/1,  0.000219422, -0.000008028,  0.000207262,  0.000187717, -7425.353410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000187717,  0.000207262
2017-03-21 14:06:03.522256, slv, 06a01afffe05902c(unknown)/1,  0.000219422,  0.000002293,  0.000207262,  0.000255913, -7425.353410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000255913,  0.000207262
2017-03-21 14:06:04.454779, slv, 06a01afffe05902c(unknown)/1,  0.000219461,  0.000002293,  0.000236691,  0.000255913, -7423.060410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000255913,  0.000236691
2017-03-21 14:06:04.521451, slv, 06a01afffe05902c(unknown)/1,  0.000219461,  0.000016758,  0.000236691,  0.000216486, -7423.060410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000216486,  0.000236691
2017-03-21 14:06:05.521438, slv, 06a01afffe05902c(unknown)/1,  0.000219461, -0.000006556,  0.000236691,  0.000209322, -7406.302410156, S, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000209322,  0.000236691
2017-03-21 14:06:05.634303, slv, 06a01afffe05902c(unknown)/1,  0.000219646, -0.000006556,  0.000223353,  0.000209322, -7412.858410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000209322,  0.000223353
2017-03-21 14:06:06.093372, slv, 06a01afffe05902c(unknown)/1,  0.000219396, -0.000006556,  0.000172528,  0.000209322, -7412.858410156, D, 0.000214108, 2848, 0.000014362, 25504, -8127, 115,  0.000209322,  0.000172528
2017-03-21 14:06:06.521464, slv, 06a01afffe05902c(unknown)/1,  0.000219396, -0.000016678,  0.000172528,  0.000196177, -7412.858410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000196177,  0.000172528
2017-03-21 14:06:06.706887, slv, 06a01afffe05902c(unknown)/1,  0.000219354, -0.000016678,  0.000288811,  0.000196177, -7429.536410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000196177,  0.000288811
2017-03-21 14:06:07.521493, slv, 06a01afffe05902c(unknown)/1,  0.000219354, -0.000006133,  0.000288811,  0.000230307, -7429.536410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000230307,  0.000288811
2017-03-21 14:06:08.104636, slv, 06a01afffe05902c(unknown)/1,  0.000219323, -0.000006133,  0.000154154,  0.000230307, -7435.669410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000230307,  0.000154154
2017-03-21 14:06:08.532548, slv, 06a01afffe05902c(unknown)/1,  0.000219323, -0.000019953,  0.000154154,  0.000168465, -7435.669410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000168465,  0.000154154
2017-03-21 14:06:09.521476, slv, 06a01afffe05902c(unknown)/1,  0.000219323, -0.000018175,  0.000154154,  0.000233831, -7455.622410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000233831,  0.000154154
2017-03-21 14:06:10.042607, slv, 06a01afffe05902c(unknown)/1,  0.000219092, -0.000018175,  0.000199906,  0.000233831, -7473.797410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000233831,  0.000199906
2017-03-21 14:06:10.521502, slv, 06a01afffe05902c(unknown)/1,  0.000219092,  0.000018496,  0.000199906,  0.000241576, -7473.797410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000241576,  0.000199906
2017-03-21 14:06:11.132371, slv, 06a01afffe05902c(unknown)/1,  0.000218975,  0.000018496,  0.000171008,  0.000241576, -7455.301410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000241576,  0.000171008
2017-03-21 14:06:11.135176, slv, 06a01afffe05902c(unknown)/1,  0.000218601,  0.000018496,  0.000125960,  0.000241576, -7455.301410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000241576,  0.000125960
2017-03-21 14:06:11.169506, slv, 06a01afffe05902c(unknown)/1,  0.000218308,  0.000018496,  0.000190209,  0.000241576, -7455.301410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000241576,  0.000190209
2017-03-21 14:06:11.437023, slv, 06a01afffe05902c(unknown)/1,  0.000218132,  0.000018496,  0.000154902,  0.000241576, -7455.301410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000241576,  0.000154902
2017-03-21 14:06:11.521453, slv, 06a01afffe05902c(unknown)/1,  0.000218132,  0.000004715,  0.000154902,  0.000205078, -7455.301410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000205078,  0.000154902
2017-03-21 14:06:11.617114, slv, 06a01afffe05902c(unknown)/1,  0.000217934,  0.000004715,  0.000220185,  0.000205078, -7450.586410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000205078,  0.000220185
2017-03-21 14:06:12.146166, slv, 06a01afffe05902c(unknown)/1,  0.000217627,  0.000004715,  0.000162722,  0.000205078, -7450.586410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000205078,  0.000162722
2017-03-21 14:06:12.521504, slv, 06a01afffe05902c(unknown)/1,  0.000217627, -0.000002363,  0.000162722,  0.000225956, -7450.586410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000225956,  0.000162722
2017-03-21 14:06:12.984252, slv, 06a01afffe05902c(unknown)/1,  0.000217403, -0.000002363,  0.000219284,  0.000225956, -7452.949410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000225956,  0.000219284
2017-03-21 14:06:13.522300, slv, 06a01afffe05902c(unknown)/1,  0.000217403,  0.000025771,  0.000219284,  0.000260618, -7452.949410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000260618,  0.000219284
2017-03-21 14:06:14.397243, slv, 06a01afffe05902c(unknown)/1,  0.000217644,  0.000025771,  0.000225501,  0.000260618, -7427.178410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000260618,  0.000225501
2017-03-21 14:06:14.521530, slv, 06a01afffe05902c(unknown)/1,  0.000217644,  0.000042740,  0.000225501,  0.000259910, -7427.178410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000259910,  0.000225501
2017-03-21 14:06:15.521455, slv, 06a01afffe05902c(unknown)/1,  0.000217644,  0.000017310,  0.000225501,  0.000209998, -7384.438410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000209998,  0.000225501
2017-03-21 14:06:15.560604, slv, 06a01afffe05902c(unknown)/1,  0.000217801,  0.000017310,  0.000214716,  0.000209998, -7367.128410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000209998,  0.000214716
2017-03-21 14:06:16.413219, slv, 06a01afffe05902c(unknown)/1,  0.000217743,  0.000017310,  0.000221635,  0.000209998, -7367.128410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000209998,  0.000221635
2017-03-21 14:06:16.521453, slv, 06a01afffe05902c(unknown)/1,  0.000217743, -0.000006183,  0.000221635,  0.000213022, -7367.128410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000213022,  0.000221635
2017-03-21 14:06:17.521447, slv, 06a01afffe05902c(unknown)/1,  0.000217743, -0.000000708,  0.000221635,  0.000221048, -7373.311410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000221048,  0.000221635
2017-03-21 14:06:17.862664, slv, 06a01afffe05902c(unknown)/1,  0.000218050, -0.000000708,  0.000296840,  0.000221048, -7374.019410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000221048,  0.000296840
2017-03-21 14:06:18.522237, slv, 06a01afffe05902c(unknown)/1,  0.000218050,  0.000017829,  0.000296840,  0.000250404, -7374.019410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000250404,  0.000296840
2017-03-21 14:06:18.639848, slv, 06a01afffe05902c(unknown)/1,  0.000218467,  0.000017829,  0.000210544,  0.000250404, -7356.190410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000250404,  0.000210544
2017-03-21 14:06:19.521546, slv, 06a01afffe05902c(unknown)/1,  0.000218467,  0.000040276,  0.000210544,  0.000266665, -7356.190410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000266665,  0.000210544
2017-03-21 14:06:19.720271, slv, 06a01afffe05902c(unknown)/1,  0.000218720,  0.000040276,  0.000211051,  0.000266665, -7315.914410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000266665,  0.000211051
2017-03-21 14:06:20.521551, slv, 06a01afffe05902c(unknown)/1,  0.000218720,  0.000029485,  0.000211051,  0.000229492, -7315.914410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000229492,  0.000211051
2017-03-21 14:06:20.798122, slv, 06a01afffe05902c(unknown)/1,  0.000218875,  0.000029485,  0.000207335,  0.000229492, -7286.429410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000229492,  0.000207335
2017-03-21 14:06:21.521406, slv, 06a01afffe05902c(unknown)/1,  0.000218875, -0.000017272,  0.000207335,  0.000173559, -7286.429410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000173559,  0.000207335
2017-03-21 14:06:21.610628, slv, 06a01afffe05902c(unknown)/1,  0.000218591, -0.000017272,  0.000192509,  0.000173559, -7303.701410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000173559,  0.000192509
2017-03-21 14:06:22.424875, slv, 06a01afffe05902c(unknown)/1,  0.000217887, -0.000017272,  0.000154554,  0.000173559, -7303.701410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000173559,  0.000154554
2017-03-21 14:06:22.521498, slv, 06a01afffe05902c(unknown)/1,  0.000217887, -0.000000872,  0.000154554,  0.000261459, -7303.701410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000261459,  0.000154554
2017-03-21 14:06:23.527763, slv, 06a01afffe05902c(unknown)/1,  0.000217887,  0.000015421,  0.000154554,  0.000205156, -7304.573410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000205156,  0.000154554
2017-03-21 14:06:24.412666, slv, 06a01afffe05902c(unknown)/1,  0.000217500,  0.000015421,  0.000239256,  0.000205156, -7289.152410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000205156,  0.000239256
2017-03-21 14:06:24.521557, slv, 06a01afffe05902c(unknown)/1,  0.000217500,  0.000023186,  0.000239256,  0.000276603, -7289.152410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000276603,  0.000239256
2017-03-21 14:06:25.469590, slv, 06a01afffe05902c(unknown)/1,  0.000217792,  0.000023186,  0.000223799,  0.000276603, -7265.966410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000276603,  0.000223799
2017-03-21 14:06:25.521428, slv, 06a01afffe05902c(unknown)/1,  0.000217792,  0.000037451,  0.000223799,  0.000233593, -7265.966410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000233593,  0.000223799
2017-03-21 14:06:26.521483, slv, 06a01afffe05902c(unknown)/1,  0.000217792, -0.000010025,  0.000223799,  0.000181941, -7228.515410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000181941,  0.000223799
2017-03-21 14:06:27.338646, slv, 06a01afffe05902c(unknown)/1,  0.000217831, -0.000010025,  0.000198928,  0.000181941, -7238.540410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000181941,  0.000198928
2017-03-21 14:06:27.521527, slv, 06a01afffe05902c(unknown)/1,  0.000217831,  0.000012849,  0.000198928,  0.000279380, -7238.540410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000279380,  0.000198928
2017-03-21 14:06:28.172716, slv, 06a01afffe05902c(unknown)/1,  0.000217590,  0.000012849,  0.000149479,  0.000279380, -7225.691410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000279380,  0.000149479
2017-03-21 14:06:28.522287, slv, 06a01afffe05902c(unknown)/1,  0.000217590,  0.000017411,  0.000149479,  0.000190863, -7225.691410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000190863,  0.000149479
2017-03-21 14:06:29.521434, slv, 06a01afffe05902c(unknown)/1,  0.000217590, -0.000026878,  0.000149479,  0.000190559, -7208.280410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000190559,  0.000149479
2017-03-21 14:06:29.875796, slv, 06a01afffe05902c(unknown)/1,  0.000217535, -0.000026878,  0.000236975,  0.000190559, -7235.158410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000190559,  0.000236975
2017-03-21 14:06:30.521474, slv, 06a01afffe05902c(unknown)/1,  0.000217535, -0.000011752,  0.000236975,  0.000221061, -7235.158410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000221061,  0.000236975
2017-03-21 14:06:31.079946, slv, 06a01afffe05902c(unknown)/1,  0.000217765, -0.000011752,  0.000280476,  0.000221061, -7246.910410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000221061,  0.000280476
2017-03-21 14:06:31.419735, slv, 06a01afffe05902c(unknown)/1,  0.000217964, -0.000011752,  0.000199494,  0.000221061, -7246.910410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000221061,  0.000199494
2017-03-21 14:06:31.521469, slv, 06a01afffe05902c(unknown)/1,  0.000217964,  0.000006356,  0.000199494,  0.000227150, -7246.910410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000227150,  0.000199494
2017-03-21 14:06:32.521512, slv, 06a01afffe05902c(unknown)/1,  0.000217964, -0.000003349,  0.000199494,  0.000202079, -7240.554410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000202079,  0.000199494
2017-03-21 14:06:32.853423, slv, 06a01afffe05902c(unknown)/1,  0.000217946, -0.000003349,  0.000244654,  0.000202079, -7243.903410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000202079,  0.000244654
2017-03-21 14:06:33.522201, slv, 06a01afffe05902c(unknown)/1,  0.000217946,  0.000005873,  0.000244654,  0.000245576, -7243.903410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000245576,  0.000244654
2017-03-21 14:06:33.733970, slv, 06a01afffe05902c(unknown)/1,  0.000218073,  0.000005873,  0.000211962,  0.000245576, -7238.030410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000245576,  0.000211962
2017-03-21 14:06:34.521508, slv, 06a01afffe05902c(unknown)/1,  0.000218073,  0.000022856,  0.000211962,  0.000236156, -7238.030410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000236156,  0.000211962
2017-03-21 14:06:35.431259, slv, 06a01afffe05902c(unknown)/1,  0.000227058,  0.000022856,  0.002478832,  0.000236156, -7215.174410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000236156,  0.002478832
2017-03-21 14:06:35.521563, slv, 06a01afffe05902c(unknown)/1,  0.000227058,  0.000036384,  0.002478832,  0.000281744, -7215.174410156, S, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000281744,  0.002478832
2017-03-21 14:06:36.042111, slv, 06a01afffe05902c(unknown)/1,  0.000236254,  0.000036384,  0.000265679,  0.000281744, -7178.790410156, D, 0.000217647, 2790, 0.000013019, 29595, -7510, 110,  0.000281744,  0.000265679
2017-03-21 14:06:36.521422, slv, 06a01afffe05902c(unknown)/1,  0.000236254,  0.000012807,  0.000265679,  0.000207181, -7178.790410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000207181,  0.000265679
2017-03-21 14:06:37.381701, slv, 06a01afffe05902c(unknown)/1,  0.000236352,  0.000012807,  0.000215553,  0.000207181, -7165.983410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000207181,  0.000215553
2017-03-21 14:06:37.521466, slv, 06a01afffe05902c(unknown)/1,  0.000236352, -0.000013292,  0.000215553,  0.000238840, -7165.983410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000238840,  0.000215553
2017-03-21 14:06:37.689850, slv, 06a01afffe05902c(unknown)/1,  0.000235893, -0.000013292,  0.000166375,  0.000238840, -7179.275410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000238840,  0.000166375
2017-03-21 14:06:37.700633, slv, 06a01afffe05902c(unknown)/1,  0.000235392, -0.000013292,  0.000171150,  0.000238840, -7179.275410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000238840,  0.000171150
2017-03-21 14:06:38.522425, slv, 06a01afffe05902c(unknown)/1,  0.000235392,  0.000004746,  0.000171150,  0.000242396, -7179.275410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000242396,  0.000171150
2017-03-21 14:06:38.977997, slv, 06a01afffe05902c(unknown)/1,  0.000235072,  0.000004746,  0.000207357,  0.000242396, -7174.529410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000242396,  0.000207357
2017-03-21 14:06:39.521515, slv, 06a01afffe05902c(unknown)/1,  0.000235072,  0.000020351,  0.000207357,  0.000268770, -7174.529410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000268770,  0.000207357
2017-03-21 14:06:40.375875, slv, 06a01afffe05902c(unknown)/1,  0.000234897,  0.000020351,  0.000176957,  0.000268770, -7154.178410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000268770,  0.000176957
2017-03-21 14:06:40.389457, slv, 06a01afffe05902c(unknown)/1,  0.000234715,  0.000020351,  0.000178481,  0.000268770, -7154.178410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000268770,  0.000178481
2017-03-21 14:06:40.521496, slv, 06a01afffe05902c(unknown)/1,  0.000234715,  0.000017694,  0.000178481,  0.000236405, -7154.178410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000236405,  0.000178481
2017-03-21 14:06:41.521582, slv, 06a01afffe05902c(unknown)/1,  0.000234715,  0.000030623,  0.000178481,  0.000294272, -7136.484410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000294272,  0.000178481
2017-03-21 14:06:41.700822, slv, 06a01afffe05902c(unknown)/1,  0.000234630,  0.000030623,  0.000175598,  0.000294272, -7105.861410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000294272,  0.000175598
2017-03-21 14:06:42.521539, slv, 06a01afffe05902c(unknown)/1,  0.000234630,  0.000031434,  0.000175598,  0.000237942, -7105.861410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000237942,  0.000175598
2017-03-21 14:06:43.366126, slv, 06a01afffe05902c(unknown)/1,  0.000234403,  0.000031434,  0.000172669,  0.000237942, -7074.427410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000237942,  0.000172669
2017-03-21 14:06:43.522257, slv, 06a01afffe05902c(unknown)/1,  0.000234403, -0.000006558,  0.000172669,  0.000217975, -7074.427410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000217975,  0.000172669
2017-03-21 14:06:43.559513, slv, 06a01afffe05902c(unknown)/1,  0.000233942, -0.000006558,  0.000191091,  0.000217975, -7080.985410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000217975,  0.000191091
2017-03-21 14:06:44.521517, slv, 06a01afffe05902c(unknown)/1,  0.000233942,  0.000006425,  0.000191091,  0.000263220, -7080.985410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000263220,  0.000191091
2017-03-21 14:06:45.399848, slv, 06a01afffe05902c(unknown)/1,  0.000233705,  0.000006425,  0.000202814,  0.000263220, -7074.560410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000263220,  0.000202814
2017-03-21 14:06:45.521485, slv, 06a01afffe05902c(unknown)/1,  0.000233705,  0.000027841,  0.000202814,  0.000260109, -7074.560410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000260109,  0.000202814
2017-03-21 14:06:45.902986, slv, 06a01afffe05902c(unknown)/1,  0.000233540,  0.000027841,  0.000166500,  0.000260109, -7046.719410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000260109,  0.000166500
2017-03-21 14:06:46.521462, slv, 06a01afffe05902c(unknown)/1,  0.000233540,  0.000000774,  0.000166500,  0.000208684, -7046.719410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000208684,  0.000166500
2017-03-21 14:06:47.509168, slv, 06a01afffe05902c(unknown)/1,  0.000233005,  0.000000774,  0.000161875,  0.000208684, -7045.945410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000208684,  0.000161875
2017-03-21 14:06:47.521433, slv, 06a01afffe05902c(unknown)/1,  0.000233005, -0.000033647,  0.000161875,  0.000190567, -7045.945410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000190567,  0.000161875
2017-03-21 14:06:48.512750, slv, 06a01afffe05902c(unknown)/1,  0.000232339, -0.000033647,  0.000200376,  0.000190567, -7079.592410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000190567,  0.000200376
2017-03-21 14:06:48.522236, slv, 06a01afffe05902c(unknown)/1,  0.000232339, -0.000044752,  0.000200376,  0.000185272, -7079.592410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000185272,  0.000200376
2017-03-21 14:06:49.521499, slv, 06a01afffe05902c(unknown)/1,  0.000232339, -0.000001752,  0.000200376,  0.000275902, -7124.344410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000275902,  0.000200376
2017-03-21 14:06:49.868386, slv, 06a01afffe05902c(unknown)/1,  0.000232274, -0.000001752,  0.000245849,  0.000275902, -7126.096410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000275902,  0.000245849
2017-03-21 14:06:50.521523, slv, 06a01afffe05902c(unknown)/1,  0.000232274,  0.000013400,  0.000245849,  0.000215512, -7126.096410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000215512,  0.000245849
2017-03-21 14:06:50.923786, slv, 06a01afffe05902c(unknown)/1,  0.000232343,  0.000013400,  0.000209387,  0.000215512, -7112.696410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000215512,  0.000209387
2017-03-21 14:06:51.521508, slv, 06a01afffe05902c(unknown)/1,  0.000232343, -0.000013337,  0.000209387,  0.000222431, -7112.696410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000222431,  0.000209387
2017-03-21 14:06:52.521568, slv, 06a01afffe05902c(unknown)/1,  0.000232343,  0.000015629,  0.000209387,  0.000273513, -7126.033410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000273513,  0.000209387
2017-03-21 14:06:52.704426, slv, 06a01afffe05902c(unknown)/1,  0.000232141,  0.000015629,  0.000179310,  0.000273513, -7110.404410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000273513,  0.000179310
2017-03-21 14:06:53.140309, slv, 06a01afffe05902c(unknown)/1,  0.000232027,  0.000015629,  0.000173046,  0.000273513, -7110.404410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000273513,  0.000173046
2017-03-21 14:06:53.273486, slv, 06a01afffe05902c(unknown)/1,  0.000231891,  0.000015629,  0.000173309,  0.000273513, -7110.404410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000273513,  0.000173309
2017-03-21 14:06:53.522232, slv, 06a01afffe05902c(unknown)/1,  0.000231891,  0.000016963,  0.000173309,  0.000224646, -7110.404410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000224646,  0.000173309
2017-03-21 14:06:53.866363, slv, 06a01afffe05902c(unknown)/1,  0.000231666,  0.000016963,  0.000198512,  0.000224646, -7093.441410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000224646,  0.000198512
2017-03-21 14:06:54.523678, slv, 06a01afffe05902c(unknown)/1,  0.000231666,  0.001093818,  0.000198512,  0.002426546, -7093.441410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.002426546,  0.000198512
2017-03-21 14:06:55.116415, slv, 06a01afffe05902c(unknown)/1,  0.000240210,  0.001093818,  0.000264294,  0.002426546, -5999.623410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.002426546,  0.000264294
2017-03-21 14:06:55.236957, slv, 06a01afffe05902c(unknown)/1,  0.000257410,  0.001093818,  0.000246609,  0.002426546, -5999.623410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.002426546,  0.000246609
2017-03-21 14:06:55.521487, slv, 06a01afffe05902c(unknown)/1,  0.000257410,  0.001082725,  0.000246609,  0.000227979, -5999.623410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000227979,  0.000246609
2017-03-21 14:06:56.521388, slv, 06a01afffe05902c(unknown)/1,  0.000257410, -0.000090582,  0.000246609,  0.000105676, -4916.898410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000105676,  0.000246609
2017-03-21 14:06:56.886892, slv, 06a01afffe05902c(unknown)/1,  0.000265964, -0.000090582,  0.000440615,  0.000105676, -5007.480410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000105676,  0.000440615
2017-03-21 14:06:57.521316, slv, 06a01afffe05902c(unknown)/1,  0.000265964, -0.000172233,  0.000440615,  0.000073231, -5007.480410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000073231,  0.000440615
2017-03-21 14:06:58.005827, slv, 06a01afffe05902c(unknown)/1,  0.000265853, -0.000172233,  0.000415985,  0.000073231, -5179.713410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000073231,  0.000415985
2017-03-21 14:06:58.521267, slv, 06a01afffe05902c(unknown)/1,  0.000265853, -0.000225337,  0.000415985,  0.000007910, -5179.713410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000007910,  0.000415985
2017-03-21 14:06:58.960309, slv, 06a01afffe05902c(unknown)/1,  0.000265190, -0.000225337,  0.000396469,  0.000007910, -5405.050410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000007910,  0.000396469
2017-03-21 14:06:59.521324, slv, 06a01afffe05902c(unknown)/1,  0.000265190, -0.000227637,  0.000396469,  0.000067858, -5405.050410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000067858,  0.000396469
2017-03-21 14:07:00.312999, slv, 06a01afffe05902c(unknown)/1,  0.000263932, -0.000227637,  0.000266553,  0.000067858, -5632.687410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000067858,  0.000266553
2017-03-21 14:07:00.521289, slv, 06a01afffe05902c(unknown)/1,  0.000263932, -0.000210916,  0.000266553,  0.000039432, -5632.687410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000039432,  0.000266553
2017-03-21 14:07:00.635913, slv, 06a01afffe05902c(unknown)/1,  0.000262768, -0.000210916,  0.000383986,  0.000039432, -5843.603410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000039432,  0.000383986
2017-03-21 14:07:01.522023, slv, 06a01afffe05902c(unknown)/1,  0.000262768,  0.000144209,  0.000383986,  0.000775687, -5843.603410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000775687,  0.000383986
2017-03-21 14:07:01.930041, slv, 06a01afffe05902c(unknown)/1,  0.000264487,  0.000144209,  0.000291914,  0.000775687, -5699.394410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000775687,  0.000291914
2017-03-21 14:07:02.521360, slv, 06a01afffe05902c(unknown)/1,  0.000264487,  0.000157172,  0.000291914,  0.000065913, -5699.394410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000065913,  0.000291914
2017-03-21 14:07:02.716557, slv, 06a01afffe05902c(unknown)/1,  0.000266376,  0.000157172,  0.000408115,  0.000065913, -5542.222410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000065913,  0.000408115
2017-03-21 14:07:03.521408, slv, 06a01afffe05902c(unknown)/1,  0.000266376, -0.000169927,  0.000408115,  0.000125095, -5542.222410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000125095,  0.000408115
2017-03-21 14:07:03.919742, slv, 06a01afffe05902c(unknown)/1,  0.000265962, -0.000169927,  0.000360465,  0.000125095, -5712.149410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000125095,  0.000360465
2017-03-21 14:07:04.522364, slv, 06a01afffe05902c(unknown)/1,  0.000265962, -0.000154718,  0.000360465,  0.000097806, -5712.149410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000097806,  0.000360465
2017-03-21 14:07:04.908774, slv, 06a01afffe05902c(unknown)/1,  0.000265280, -0.000154718,  0.000305884,  0.000097806, -5866.867410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000097806,  0.000305884
2017-03-21 14:07:05.521455, slv, 06a01afffe05902c(unknown)/1,  0.000265280, -0.000131852,  0.000305884,  0.000169732, -5866.867410156, S, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000169732,  0.000305884
2017-03-21 14:07:06.308136, slv, 06a01afffe05902c(unknown)/1,  0.000264460, -0.000131852,  0.000277839,  0.000169732, -5998.719410156, D, 0.000219061, 3672, 0.000007802, 19533, -7323, 93,  0.000169732,  0.000277839
2017-03-21 14:07:06.521425, slv, 06a01afffe05902c(unknown)/1,  0.000264460, -0.000110931,  0.000277839,  0.000138145, -5998.719410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000138145,  0.000277839
2017-03-21 14:07:06.850697, slv, 06a01afffe05902c(unknown)/1,  0.000263630, -0.000110931,  0.000259557,  0.000138145, -6109.650410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000138145,  0.000259557
2017-03-21 14:07:07.521422, slv, 06a01afffe05902c(unknown)/1,  0.000263630, -0.000107467,  0.000259557,  0.000175009, -6109.650410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000175009,  0.000259557
2017-03-21 14:07:08.148077, slv, 06a01afffe05902c(unknown)/1,  0.000262795, -0.000107467,  0.000268150,  0.000175009, -6217.117410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000175009,  0.000268150
2017-03-21 14:07:08.521363, slv, 06a01afffe05902c(unknown)/1,  0.000262795, -0.000114306,  0.000268150,  0.000122802, -6217.117410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000122802,  0.000268150
2017-03-21 14:07:09.522082, slv, 06a01afffe05902c(unknown)/1,  0.000262795, -0.000140269,  0.000268150,  0.000122249, -6331.423410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000122249,  0.000268150
2017-03-21 14:07:09.557881, slv, 06a01afffe05902c(unknown)/1,  0.000261915, -0.000140269,  0.000260464,  0.000122249, -6471.692410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000122249,  0.000260464
2017-03-21 14:07:10.521465, slv, 06a01afffe05902c(unknown)/1,  0.000261915, -0.000099005,  0.000260464,  0.000204451, -6471.692410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000204451,  0.000260464
2017-03-21 14:07:11.377583, slv, 06a01afffe05902c(unknown)/1,  0.000260890, -0.000099005,  0.000198060,  0.000204451, -6570.697410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000204451,  0.000198060
2017-03-21 14:07:11.521427, slv, 06a01afffe05902c(unknown)/1,  0.000260890, -0.000071415,  0.000198060,  0.000175523, -6570.697410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000175523,  0.000198060
2017-03-21 14:07:12.072768, slv, 06a01afffe05902c(unknown)/1,  0.000259973, -0.000071415,  0.000230728,  0.000175523, -6642.112410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000175523,  0.000230728
2017-03-21 14:07:12.521499, slv, 06a01afffe05902c(unknown)/1,  0.000259973, -0.000083157,  0.000230728,  0.000179024, -6642.112410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000179024,  0.000230728
2017-03-21 14:07:13.495975, slv, 06a01afffe05902c(unknown)/1,  0.000258858, -0.000083157,  0.000169230,  0.000179024, -6725.269410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000179024,  0.000169230
2017-03-21 14:07:13.521455, slv, 06a01afffe05902c(unknown)/1,  0.000258858, -0.000063776,  0.000169230,  0.000212253, -6725.269410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000212253,  0.000169230
2017-03-21 14:07:14.522243, slv, 06a01afffe05902c(unknown)/1,  0.000258858, -0.000066555,  0.000169230,  0.000172352, -6789.045410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000172352,  0.000169230
2017-03-21 14:07:14.627006, slv, 06a01afffe05902c(unknown)/1,  0.000257692, -0.000066555,  0.000216273,  0.000172352, -6855.600410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000172352,  0.000216273
2017-03-21 14:07:14.987090, slv, 06a01afffe05902c(unknown)/1,  0.000256439, -0.000066555,  0.000148911,  0.000172352, -6855.600410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000172352,  0.000148911
2017-03-21 14:07:15.521459, slv, 06a01afffe05902c(unknown)/1,  0.000256439, -0.000063300,  0.000148911,  0.000216344, -6855.600410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000216344,  0.000148911
2017-03-21 14:07:16.521486, slv, 06a01afffe05902c(unknown)/1,  0.000256439, -0.000042038,  0.000148911,  0.000212456, -6918.900410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000212456,  0.000148911
2017-03-21 14:07:16.603825, slv, 06a01afffe05902c(unknown)/1,  0.000255226, -0.000042038,  0.000181458,  0.000212456, -6960.938410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000212456,  0.000181458
2017-03-21 14:07:17.521489, slv, 06a01afffe05902c(unknown)/1,  0.000255226, -0.000035541,  0.000181458,  0.000228126, -6960.938410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000228126,  0.000181458
2017-03-21 14:07:17.574962, slv, 06a01afffe05902c(unknown)/1,  0.000254416, -0.000035541,  0.000191446,  0.000228126, -6996.479410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000228126,  0.000191446
2017-03-21 14:07:18.438111, slv, 06a01afffe05902c(unknown)/1,  0.000253828, -0.000035541,  0.000219371,  0.000228126, -6996.479410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000228126,  0.000219371
2017-03-21 14:07:18.521539, slv, 06a01afffe05902c(unknown)/1,  0.000253828,  0.000001196,  0.000219371,  0.000283321, -6996.479410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000283321,  0.000219371
2017-03-21 14:07:19.530586, slv, 06a01afffe05902c(unknown)/1,  0.000253828, -0.000005384,  0.000219371,  0.000213567, -6995.283410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000213567,  0.000219371
2017-03-21 14:07:19.660756, slv, 06a01afffe05902c(unknown)/1,  0.000253034, -0.000005384,  0.000151060,  0.000213567, -7000.667410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000213567,  0.000151060
2017-03-21 14:07:20.521519, slv, 06a01afffe05902c(unknown)/1,  0.000253034, -0.000028703,  0.000151060,  0.000235888, -7000.667410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000235888,  0.000151060
2017-03-21 14:07:21.521475, slv, 06a01afffe05902c(unknown)/1,  0.000253034, -0.000031569,  0.000151060,  0.000207041, -7029.370410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000207041,  0.000151060
2017-03-21 14:07:21.635089, slv, 06a01afffe05902c(unknown)/1,  0.000251808, -0.000031569,  0.000126516,  0.000207041, -7060.939410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000207041,  0.000126516
2017-03-21 14:07:21.853881, slv, 06a01afffe05902c(unknown)/1,  0.000250713, -0.000031569,  0.000186215,  0.000207041, -7060.939410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000207041,  0.000186215
2017-03-21 14:07:22.131779, slv, 06a01afffe05902c(unknown)/1,  0.000249616, -0.000031569,  0.000121649,  0.000207041, -7060.939410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000207041,  0.000121649
2017-03-21 14:07:22.521541, slv, 06a01afffe05902c(unknown)/1,  0.000249616, -0.000007113,  0.000121649,  0.000281382, -7060.939410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000281382,  0.000121649
2017-03-21 14:07:23.521523, slv, 06a01afffe05902c(unknown)/1,  0.000249616,  0.000020790,  0.000121649,  0.000259430, -7068.052410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000259430,  0.000121649
2017-03-21 14:07:23.886878, slv, 06a01afffe05902c(unknown)/1,  0.000248770,  0.000020790,  0.000193799,  0.000259430, -7047.262410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000259430,  0.000193799
2017-03-21 14:07:24.522266, slv, 06a01afffe05902c(unknown)/1,  0.000248770,  0.000000882,  0.000193799,  0.000240720, -7047.262410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000240720,  0.000193799
2017-03-21 14:07:24.541073, slv, 06a01afffe05902c(unknown)/1,  0.000248148,  0.000000882,  0.000141776,  0.000240720, -7046.380410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000240720,  0.000141776
2017-03-21 14:07:24.952076, slv, 06a01afffe05902c(unknown)/1,  0.000247397,  0.000000882,  0.000177201,  0.000240720, -7046.380410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000240720,  0.000177201
2017-03-21 14:07:25.300044, slv, 06a01afffe05902c(unknown)/1,  0.000246672,  0.000000882,  0.000145441,  0.000240720, -7046.380410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000240720,  0.000145441
2017-03-21 14:07:25.521517, slv, 06a01afffe05902c(unknown)/1,  0.000246672,  0.000011369,  0.000145441,  0.000277460, -7046.380410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000277460,  0.000145441
2017-03-21 14:07:26.521533, slv, 06a01afffe05902c(unknown)/1,  0.000246672,  0.000033557,  0.000145441,  0.000282998, -7035.011410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000282998,  0.000145441
2017-03-21 14:07:27.204267, slv, 06a01afffe05902c(unknown)/1,  0.000246085,  0.000033557,  0.000167179,  0.000282998, -7001.454410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000282998,  0.000167179
2017-03-21 14:07:27.521493, slv, 06a01afffe05902c(unknown)/1,  0.000246085,  0.000031314,  0.000167179,  0.000272388, -7001.454410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000272388,  0.000167179
2017-03-21 14:07:27.735708, slv, 06a01afffe05902c(unknown)/1,  0.000245765,  0.000031314,  0.000179975,  0.000272388, -6970.140410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000272388,  0.000179975
2017-03-21 14:07:28.521519, slv, 06a01afffe05902c(unknown)/1,  0.000245765,  0.000017954,  0.000179975,  0.000255371, -6970.140410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000255371,  0.000179975
2017-03-21 14:07:29.522405, slv, 06a01afffe05902c(unknown)/1,  0.000245765,  0.000023414,  0.000179975,  0.000282988, -6952.186410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000282988,  0.000179975
2017-03-21 14:07:29.733430, slv, 06a01afffe05902c(unknown)/1,  0.000245524,  0.000023414,  0.000186015,  0.000282988, -6928.772410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000282988,  0.000186015
2017-03-21 14:07:30.521548, slv, 06a01afffe05902c(unknown)/1,  0.000245524,  0.000053676,  0.000186015,  0.000315654, -6928.772410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000315654,  0.000186015
2017-03-21 14:07:30.756241, slv, 06a01afffe05902c(unknown)/1,  0.000245453,  0.000053676,  0.000179280,  0.000315654, -6875.096410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000315654,  0.000179280
2017-03-21 14:07:31.521472, slv, 06a01afffe05902c(unknown)/1,  0.000245453,  0.000018793,  0.000179280,  0.000212908, -6875.096410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000212908,  0.000179280
2017-03-21 14:07:32.241978, slv, 06a01afffe05902c(unknown)/1,  0.000245013,  0.000018793,  0.000161447,  0.000212908, -6856.303410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000212908,  0.000161447
2017-03-21 14:07:32.521587, slv, 06a01afffe05902c(unknown)/1,  0.000245013, -0.000001824,  0.000161447,  0.000273909, -6856.303410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000273909,  0.000161447
2017-03-21 14:07:33.521531, slv, 06a01afffe05902c(unknown)/1,  0.000245013,  0.000018836,  0.000161447,  0.000253789, -6858.127410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000253789,  0.000161447
2017-03-21 14:07:33.592290, slv, 06a01afffe05902c(unknown)/1,  0.000244194,  0.000018836,  0.000142164,  0.000253789, -6839.291410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000253789,  0.000142164
2017-03-21 14:07:34.522323, slv, 06a01afffe05902c(unknown)/1,  0.000244194, -0.000000160,  0.000142164,  0.000235098, -6839.291410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000235098,  0.000142164
2017-03-21 14:07:34.937896, slv, 06a01afffe05902c(unknown)/1,  0.000243882, -0.000000160,  0.000265928,  0.000235098, -6839.451410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000235098,  0.000265928
2017-03-21 14:07:35.521536, slv, 06a01afffe05902c(unknown)/1,  0.000243882,  0.000011902,  0.000265928,  0.000276782, -6839.451410156, S, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000276782,  0.000265928
2017-03-21 14:07:35.717624, slv, 06a01afffe05902c(unknown)/1,  0.000244014,  0.000011902,  0.000231507,  0.000276782, -6827.549410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000276782,  0.000231507
2017-03-21 14:07:35.854114, slv, 06a01afffe05902c(unknown)/1,  0.000244093,  0.000011902,  0.000211294,  0.000276782, -6827.549410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000276782,  0.000211294
2017-03-21 14:07:36.402821, slv, 06a01afffe05902c(unknown)/1,  0.000243977,  0.000011902,  0.000181900,  0.000276782, -6827.549410156, D, 0.000244778, 14905, 0.000039336, 301197, -6494, 803,  0.000276782,  0.000181900
2017-03-21 14:07:36.521534, slv, 06a01afffe05902c(unknown)/1,  0.000243977, -0.000000537,  0.000181900,  0.000210003, -6827.549410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000210003,  0.000181900
2017-03-21 14:07:37.521621, slv, 06a01afffe05902c(unknown)/1,  0.000243977,  0.000019322,  0.000181900,  0.000316596, -6828.086410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000316596,  0.000181900
2017-03-21 14:07:38.171609, slv, 06a01afffe05902c(unknown)/1,  0.000243724,  0.000019322,  0.000135892,  0.000316596, -6808.764410156, D, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000316596,  0.000135892
2017-03-21 14:07:38.521590, slv, 06a01afffe05902c(unknown)/1,  0.000243724,  0.000066088,  0.000135892,  0.000303283, -6808.764410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000303283,  0.000135892
2017-03-21 14:07:39.522312, slv, 06a01afffe05902c(unknown)/1,  0.000243724,  0.000014586,  0.000135892,  0.000213337, -6742.676410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000213337,  0.000135892
2017-03-21 14:07:39.707221, slv, 06a01afffe05902c(unknown)/1,  0.000243176,  0.000014586,  0.000168768,  0.000213337, -6728.090410156, D, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000213337,  0.000168768
2017-03-21 14:07:40.521533, slv, 06a01afffe05902c(unknown)/1,  0.000243176, -0.000007827,  0.000168768,  0.000257909, -6728.090410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000257909,  0.000168768
2017-03-21 14:07:40.798461, slv, 06a01afffe05902c(unknown)/1,  0.000242706, -0.000007827,  0.000212475,  0.000257909, -6735.917410156, D, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000257909,  0.000212475
2017-03-21 14:07:41.521569, slv, 06a01afffe05902c(unknown)/1,  0.000242706,  0.000037319,  0.000212475,  0.000302612, -6735.917410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000302612,  0.000212475
2017-03-21 14:07:41.864529, slv, 06a01afffe05902c(unknown)/1,  0.000242824,  0.000037319,  0.000228067,  0.000302612, -6698.598410156, D, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000302612,  0.000228067
2017-03-21 14:07:42.521645, slv, 06a01afffe05902c(unknown)/1,  0.000242824,  0.000074453,  0.000228067,  0.000331824, -6698.598410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000331824,  0.000228067
2017-03-21 14:07:42.809853, slv, 06a01afffe05902c(unknown)/1,  0.000243235,  0.000074453,  0.000214060,  0.000331824, -6624.145410156, D, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000331824,  0.000214060
2017-03-21 14:07:43.521493, slv, 06a01afffe05902c(unknown)/1,  0.000243235,  0.000034727,  0.000214060,  0.000223689, -6624.145410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000223689,  0.000214060
2017-03-21 14:07:43.720481, slv, 06a01afffe05902c(unknown)/1,  0.000243151,  0.000034727,  0.000181962,  0.000223689, -6589.418410156, D, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000223689,  0.000181962
2017-03-21 14:07:44.533081, slv, 06a01afffe05902c(unknown)/1,  0.000243151,  0.000005244,  0.000181962,  0.000273186, -6589.418410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000273186,  0.000181962
2017-03-21 14:07:45.481350, slv, 06a01afffe05902c(unknown)/1,  0.000242657,  0.000005244,  0.000167327,  0.000273186, -6584.174410156, D, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000273186,  0.000167327
2017-03-21 14:07:45.521489, slv, 06a01afffe05902c(unknown)/1,  0.000242657,  0.000021665,  0.000167327,  0.000255953, -6584.174410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000255953,  0.000167327
2017-03-21 14:07:45.850126, slv, 06a01afffe05902c(unknown)/1,  0.000242873,  0.000021665,  0.000329546,  0.000255953, -6562.509410156, D, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000255953,  0.000329546
2017-03-21 14:07:45.891440, slv, 06a01afffe05902c(unknown)/1,  0.000243242,  0.000021665,  0.000224424,  0.000255953, -6562.509410156, D, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000255953,  0.000224424
2017-03-21 14:07:46.012381, slv, 06a01afffe05902c(unknown)/1,  0.000243133,  0.000021665,  0.000208607,  0.000255953, -6562.509410156, D, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000255953,  0.000208607
2017-03-21 14:07:46.521530, slv, 06a01afffe05902c(unknown)/1,  0.000243133, -0.000005921,  0.000208607,  0.000217995, -6562.509410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000217995,  0.000208607
2017-03-21 14:07:47.521554, slv, 06a01afffe05902c(unknown)/1,  0.000243133, -0.000022587,  0.000208607,  0.000223096, -6568.430410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000223096,  0.000208607
2017-03-21 14:07:47.997512, slv, 06a01afffe05902c(unknown)/1,  0.000242845, -0.000022587,  0.000211119,  0.000223096, -6591.017410156, D, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000223096,  0.000211119
2017-03-21 14:07:48.521516, slv, 06a01afffe05902c(unknown)/1,  0.000242845, -0.000011380,  0.000211119,  0.000240121, -6591.017410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000240121,  0.000211119
2017-03-21 14:07:49.009829, slv, 06a01afffe05902c(unknown)/1,  0.000242299, -0.000011380,  0.000157388,  0.000240121, -6602.397410156, D, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000240121,  0.000157388
2017-03-21 14:07:49.522354, slv, 06a01afffe05902c(unknown)/1,  0.000242299,  0.000021083,  0.000157388,  0.000287190, -6602.397410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000287190,  0.000157388
2017-03-21 14:07:49.993797, slv, 06a01afffe05902c(unknown)/1,  0.000241996,  0.000021083,  0.000207032,  0.000287190, -6581.314410156, D, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000287190,  0.000207032
2017-03-21 14:07:50.521477, slv, 06a01afffe05902c(unknown)/1,  0.000241996,  0.000002960,  0.000207032,  0.000203025, -6581.314410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000203025,  0.000207032
2017-03-21 14:07:51.201452, slv, 06a01afffe05902c(unknown)/1,  0.000241595,  0.000002960,  0.000168119,  0.000203025, -6578.354410156, D, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000203025,  0.000168119
2017-03-21 14:07:51.521576, slv, 06a01afffe05902c(unknown)/1,  0.000241595, -0.000019169,  0.000168119,  0.000242228, -6578.354410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000242228,  0.000168119
2017-03-21 14:07:52.188289, slv, 06a01afffe05902c(unknown)/1,  0.000241099, -0.000019169,  0.000225978,  0.000242228, -6597.523410156, D, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000242228,  0.000225978
2017-03-21 14:07:52.521609, slv, 06a01afffe05902c(unknown)/1,  0.000241099,  0.000030757,  0.000225978,  0.000301981, -6597.523410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000301981,  0.000225978
2017-03-21 14:07:53.390497, slv, 06a01afffe05902c(unknown)/1,  0.000240893,  0.000030757,  0.000141455,  0.000301981, -6566.766410156, D, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000301981,  0.000141455
2017-03-21 14:07:53.521586, slv, 06a01afffe05902c(unknown)/1,  0.000240893,  0.000052629,  0.000141455,  0.000285269, -6566.766410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000285269,  0.000141455
2017-03-21 14:07:54.522235, slv, 06a01afffe05902c(unknown)/1,  0.000240893,  0.000030833,  0.000141455,  0.000258184, -6514.137410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000258184,  0.000141455
2017-03-21 14:07:54.875965, slv, 06a01afffe05902c(unknown)/1,  0.000240546,  0.000030833,  0.000173116,  0.000258184, -6483.304410156, D, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000258184,  0.000173116
2017-03-21 14:07:55.521532, slv, 06a01afffe05902c(unknown)/1,  0.000240546,  0.000015907,  0.000173116,  0.000255070, -6483.304410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000255070,  0.000173116
2017-03-21 14:07:55.617534, slv, 06a01afffe05902c(unknown)/1,  0.000240063,  0.000015907,  0.000152040,  0.000255070, -6467.397410156, D, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000255070,  0.000152040
2017-03-21 14:07:56.521463, slv, 06a01afffe05902c(unknown)/1,  0.000240063, -0.000006258,  0.000152040,  0.000213023, -6467.397410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000213023,  0.000152040
2017-03-21 14:07:57.474125, slv, 06a01afffe05902c(unknown)/1,  0.000239432, -0.000006258,  0.000178586,  0.000213023, -6473.655410156, D, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000213023,  0.000178586
2017-03-21 14:07:57.521524, slv, 06a01afffe05902c(unknown)/1,  0.000239432,  0.000011254,  0.000178586,  0.000288980, -6473.655410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000288980,  0.000178586
2017-03-21 14:07:58.521492, slv, 06a01afffe05902c(unknown)/1,  0.000239432,  0.000002089,  0.000178586,  0.000194061, -6462.401410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000194061,  0.000178586
2017-03-21 14:07:59.370382, slv, 06a01afffe05902c(unknown)/1,  0.000238638,  0.000002089,  0.000168717,  0.000194061, -6460.312410156, D, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000194061,  0.000168717
2017-03-21 14:07:59.522265, slv, 06a01afffe05902c(unknown)/1,  0.000238638,  0.000002272,  0.000168717,  0.000288553, -6460.312410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000288553,  0.000168717
2017-03-21 14:08:00.459772, slv, 06a01afffe05902c(unknown)/1,  0.000238161,  0.000002272,  0.000181123,  0.000288553, -6458.040410156, D, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000288553,  0.000181123
2017-03-21 14:08:00.521486, slv, 06a01afffe05902c(unknown)/1,  0.000238161,  0.000003387,  0.000181123,  0.000195020, -6458.040410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000195020,  0.000181123
2017-03-21 14:08:01.521486, slv, 06a01afffe05902c(unknown)/1,  0.000238161, -0.000034493,  0.000181123,  0.000212314, -6454.653410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000212314,  0.000181123
2017-03-21 14:08:02.220328, slv, 06a01afffe05902c(unknown)/1,  0.000237854, -0.000034493,  0.000191961,  0.000212314, -6489.146410156, D, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000212314,  0.000191961
2017-03-21 14:08:02.521600, slv, 06a01afffe05902c(unknown)/1,  0.000237854,  0.000015879,  0.000191961,  0.000295459, -6489.146410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000295459,  0.000191961
2017-03-21 14:08:02.647814, slv, 06a01afffe05902c(unknown)/1,  0.000237528,  0.000015879,  0.000168351,  0.000295459, -6473.267410156, D, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000295459,  0.000168351
2017-03-21 14:08:03.521593, slv, 06a01afffe05902c(unknown)/1,  0.000237528,  0.000066378,  0.000168351,  0.000312681, -6473.267410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000312681,  0.000168351
2017-03-21 14:08:03.734776, slv, 06a01afffe05902c(unknown)/1,  0.000237639,  0.000066378,  0.000202098,  0.000312681, -6406.889410156, D, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000312681,  0.000202098
2017-03-21 14:08:04.517994, slv, 06a01afffe05902c(unknown)/1,  0.000237901,  0.000066378,  0.000190147,  0.000312681, -6406.889410156, D, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000312681,  0.000190147
2017-03-21 14:08:04.522277, slv, 06a01afffe05902c(unknown)/1,  0.000237901,  0.000058108,  0.000190147,  0.000278966, -6406.889410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000278966,  0.000190147
2017-03-21 14:08:05.521526, slv, 06a01afffe05902c(unknown)/1,  0.000237901,  0.000015042,  0.000190147,  0.000226920, -6348.781410156, S, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000226920,  0.000190147
2017-03-21 14:08:06.431090, slv, 06a01afffe05902c(unknown)/1,  0.000237681,  0.000015042,  0.000165650,  0.000226920, -6333.739410156, D, 0.000251373, 6569, -0.000027628, 52596, -6827, 253,  0.000226920,  0.000165650
2017-03-21 14:08:06.521504, slv, 06a01afffe05902c(unknown)/1,  0.000237681, -0.000011446,  0.000165650,  0.000225768, -6333.739410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000225768,  0.000165650
2017-03-21 14:08:06.868270, slv, 06a01afffe05902c(unknown)/1,  0.000237179, -0.000011446,  0.000203984,  0.000225768, -6345.185410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000225768,  0.000203984
2017-03-21 14:08:06.996787, slv, 06a01afffe05902c(unknown)/1,  0.000236685, -0.000011446,  0.000166628,  0.000225768, -6345.185410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000225768,  0.000166628
2017-03-21 14:08:07.521421, slv, 06a01afffe05902c(unknown)/1,  0.000236685, -0.000028615,  0.000166628,  0.000191367, -6345.185410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000191367,  0.000166628
2017-03-21 14:08:07.689568, slv, 06a01afffe05902c(unknown)/1,  0.000235863, -0.000028615,  0.000152465,  0.000191367, -6373.800410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000191367,  0.000152465
2017-03-21 14:08:08.263109, slv, 06a01afffe05902c(unknown)/1,  0.000234859, -0.000028615,  0.000151236,  0.000191367, -6373.800410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000191367,  0.000151236
2017-03-21 14:08:08.521499, slv, 06a01afffe05902c(unknown)/1,  0.000234859, -0.000015765,  0.000151236,  0.000248647, -6373.800410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000248647,  0.000151236
2017-03-21 14:08:08.940325, slv, 06a01afffe05902c(unknown)/1,  0.000234387, -0.000015765,  0.000227330,  0.000248647, -6389.565410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000248647,  0.000227330
2017-03-21 14:08:09.401650, slv, 06a01afffe05902c(unknown)/1,  0.000234126, -0.000015765,  0.000146034,  0.000248647, -6389.565410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000248647,  0.000146034
2017-03-21 14:08:09.510661, slv, 06a01afffe05902c(unknown)/1,  0.000233672, -0.000015765,  0.000176962,  0.000248647, -6389.565410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000248647,  0.000176962
2017-03-21 14:08:09.522679, slv, 06a01afffe05902c(unknown)/1,  0.000233672,  0.000012128,  0.000176962,  0.000244140, -6389.565410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000244140,  0.000176962
2017-03-21 14:08:10.521446, slv, 06a01afffe05902c(unknown)/1,  0.000233672, -0.000001378,  0.000176962,  0.000220447, -6377.437410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000220447,  0.000176962
2017-03-21 14:08:11.278765, slv, 06a01afffe05902c(unknown)/1,  0.000233254, -0.000001378,  0.000181533,  0.000220447, -6378.815410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000220447,  0.000181533
2017-03-21 14:08:11.521495, slv, 06a01afffe05902c(unknown)/1,  0.000233254, -0.000002372,  0.000181533,  0.000241734, -6378.815410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000241734,  0.000181533
2017-03-21 14:08:12.521495, slv, 06a01afffe05902c(unknown)/1,  0.000233254,  0.000016092,  0.000181533,  0.000256959, -6381.187410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000256959,  0.000181533
2017-03-21 14:08:12.805995, slv, 06a01afffe05902c(unknown)/1,  0.000233078,  0.000016092,  0.000229098,  0.000256959, -6365.095410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000256959,  0.000229098
2017-03-21 14:08:13.521488, slv, 06a01afffe05902c(unknown)/1,  0.000233078,  0.000026529,  0.000229098,  0.000262433, -6365.095410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000262433,  0.000229098
2017-03-21 14:08:13.860179, slv, 06a01afffe05902c(unknown)/1,  0.000233045,  0.000026529,  0.000175251,  0.000262433, -6338.566410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000262433,  0.000175251
2017-03-21 14:08:14.522263, slv, 06a01afffe05902c(unknown)/1,  0.000233045,  0.000025788,  0.000175251,  0.000255268, -6338.566410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000255268,  0.000175251
2017-03-21 14:08:14.538674, slv, 06a01afffe05902c(unknown)/1,  0.000232738,  0.000025788,  0.000160745,  0.000255268, -6312.778410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000255268,  0.000160745
2017-03-21 14:08:15.521498, slv, 06a01afffe05902c(unknown)/1,  0.000232738,  0.000019476,  0.000160745,  0.000249468, -6312.778410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000249468,  0.000160745
2017-03-21 14:08:15.826677, slv, 06a01afffe05902c(unknown)/1,  0.000232342,  0.000019476,  0.000164043,  0.000249468, -6293.302410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000249468,  0.000164043
2017-03-21 14:08:16.521547, slv, 06a01afffe05902c(unknown)/1,  0.000232342,  0.000028015,  0.000164043,  0.000271643, -6293.302410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000271643,  0.000164043
2017-03-21 14:08:17.249393, slv, 06a01afffe05902c(unknown)/1,  0.000232150,  0.000028015,  0.000194983,  0.000271643, -6265.287410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000271643,  0.000194983
2017-03-21 14:08:17.521473, slv, 06a01afffe05902c(unknown)/1,  0.000232150,  0.000029668,  0.000194983,  0.000252187, -6265.287410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000252187,  0.000194983
2017-03-21 14:08:17.969328, slv, 06a01afffe05902c(unknown)/1,  0.000232079,  0.000029668,  0.000191619,  0.000252187, -6235.619410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000252187,  0.000191619
2017-03-21 14:08:18.521440, slv, 06a01afffe05902c(unknown)/1,  0.000232079,  0.000007340,  0.000191619,  0.000226722, -6235.619410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000226722,  0.000191619
2017-03-21 14:08:19.378081, slv, 06a01afffe05902c(unknown)/1,  0.000231900,  0.000007340,  0.000211988,  0.000226722, -6228.279410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000226722,  0.000211988
2017-03-21 14:08:19.522187, slv, 06a01afffe05902c(unknown)/1,  0.000231900,  0.000010944,  0.000211988,  0.000259144, -6228.279410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000259144,  0.000211988
2017-03-21 14:08:20.521449, slv, 06a01afffe05902c(unknown)/1,  0.000231900,  0.000007008,  0.000211988,  0.000218671, -6217.335410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000218671,  0.000211988
2017-03-21 14:08:20.785749, slv, 06a01afffe05902c(unknown)/1,  0.000231972,  0.000007008,  0.000288673,  0.000218671, -6210.327410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000218671,  0.000288673
2017-03-21 14:08:21.521442, slv, 06a01afffe05902c(unknown)/1,  0.000231972, -0.000028055,  0.000288673,  0.000189089, -6210.327410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000189089,  0.000288673
2017-03-21 14:08:22.517819, slv, 06a01afffe05902c(unknown)/1,  0.000231774, -0.000028055,  0.000180709,  0.000189089, -6238.382410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000189089,  0.000180709
2017-03-21 14:08:22.521404, slv, 06a01afffe05902c(unknown)/1,  0.000231774, -0.000040078,  0.000180709,  0.000194500, -6238.382410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000194500,  0.000180709
2017-03-21 14:08:22.910367, slv, 06a01afffe05902c(unknown)/1,  0.000231278, -0.000040078,  0.000235890,  0.000194500, -6278.460410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000194500,  0.000235890
2017-03-21 14:08:23.521519, slv, 06a01afffe05902c(unknown)/1,  0.000231278,  0.000012773,  0.000235890,  0.000294098, -6278.460410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000294098,  0.000235890
2017-03-21 14:08:23.525275, slv, 06a01afffe05902c(unknown)/1,  0.000231140,  0.000012773,  0.000165172,  0.000294098, -6265.687410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000294098,  0.000165172
2017-03-21 14:08:24.244070, slv, 06a01afffe05902c(unknown)/1,  0.000230977,  0.000012773,  0.000129558,  0.000294098, -6265.687410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000294098,  0.000129558
2017-03-21 14:08:24.528498, slv, 06a01afffe05902c(unknown)/1,  0.000230977,  0.000051295,  0.000129558,  0.000270748, -6265.687410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000270748,  0.000129558
2017-03-21 14:08:25.521501, slv, 06a01afffe05902c(unknown)/1,  0.000230977,  0.000026789,  0.000129558,  0.000244785, -6214.392410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000244785,  0.000129558
2017-03-21 14:08:25.838754, slv, 06a01afffe05902c(unknown)/1,  0.000230600,  0.000026789,  0.000158957,  0.000244785, -6187.603410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000244785,  0.000158957
2017-03-21 14:08:25.939112, slv, 06a01afffe05902c(unknown)/1,  0.000230051,  0.000026789,  0.000133333,  0.000244785, -6187.603410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000244785,  0.000133333
2017-03-21 14:08:26.521475, slv, 06a01afffe05902c(unknown)/1,  0.000230051,  0.000004244,  0.000133333,  0.000224730, -6187.603410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000224730,  0.000133333
2017-03-21 14:08:27.399193, slv, 06a01afffe05902c(unknown)/1,  0.000229216,  0.000004244,  0.000103612,  0.000224730, -6183.359410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000224730,  0.000103612
2017-03-21 14:08:27.521467, slv, 06a01afffe05902c(unknown)/1,  0.000229216, -0.000019920,  0.000103612,  0.000194696, -6183.359410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000194696,  0.000103612
2017-03-21 14:08:28.521492, slv, 06a01afffe05902c(unknown)/1,  0.000229216,  0.000004455,  0.000103612,  0.000272647, -6203.279410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000272647,  0.000103612
2017-03-21 14:08:28.850666, slv, 06a01afffe05902c(unknown)/1,  0.000228846,  0.000004455,  0.000221272,  0.000272647, -6198.824410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000272647,  0.000221272
2017-03-21 14:08:29.522215, slv, 06a01afffe05902c(unknown)/1,  0.000228846,  0.000029277,  0.000221272,  0.000243971, -6198.824410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000243971,  0.000221272
2017-03-21 14:08:30.521488, slv, 06a01afffe05902c(unknown)/1,  0.000228846,  0.000007793,  0.000221272,  0.000229308, -6169.547410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000229308,  0.000221272
2017-03-21 14:08:30.846996, slv, 06a01afffe05902c(unknown)/1,  0.000228699,  0.000007793,  0.000154561,  0.000229308, -6161.754410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000229308,  0.000154561
2017-03-21 14:08:31.396417, slv, 06a01afffe05902c(unknown)/1,  0.000228185,  0.000007793,  0.000169971,  0.000229308, -6161.754410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000229308,  0.000169971
2017-03-21 14:08:31.521457, slv, 06a01afffe05902c(unknown)/1,  0.000228185,  0.000001563,  0.000169971,  0.000230850, -6161.754410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000230850,  0.000169971
2017-03-21 14:08:32.521520, slv, 06a01afffe05902c(unknown)/1,  0.000228185,  0.000013492,  0.000169971,  0.000252505, -6160.191410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000252505,  0.000169971
2017-03-21 14:08:32.607883, slv, 06a01afffe05902c(unknown)/1,  0.000227773,  0.000013492,  0.000155471,  0.000252505, -6146.699410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000252505,  0.000155471
2017-03-21 14:08:33.031707, slv, 06a01afffe05902c(unknown)/1,  0.000227515,  0.000013492,  0.000184538,  0.000252505, -6146.699410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000252505,  0.000184538
2017-03-21 14:08:33.521462, slv, 06a01afffe05902c(unknown)/1,  0.000227515,  0.000011981,  0.000184538,  0.000227157, -6146.699410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000227157,  0.000184538
2017-03-21 14:08:34.522276, slv, 06a01afffe05902c(unknown)/1,  0.000227515,  0.000010212,  0.000184538,  0.000248297, -6134.718410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000248297,  0.000184538
2017-03-21 14:08:34.667967, slv, 06a01afffe05902c(unknown)/1,  0.000227370,  0.000010212,  0.000187579,  0.000248297, -6124.506410156, D, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000248297,  0.000187579
2017-03-21 14:08:35.521557, slv, 06a01afffe05902c(unknown)/1,  0.000227370,  0.000037378,  0.000187579,  0.000281345, -6124.506410156, S, 0.000241034, 2203, 0.000016460, 27278, -6560, 125,  0.000281345,  0.000187579
2017-03-21 14:08:36.521515, slv, 06a01afffe05902c(unknown)/1,  0.000227370,  0.000038610,  0.000187579,  0.000250617, -6087.128410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000250617,  0.000187579
2017-03-21 14:08:36.662598, slv, 06a01afffe05902c(unknown)/1,  0.000227329,  0.000038610,  0.000212459,  0.000250617, -6048.518410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000250617,  0.000212459
2017-03-21 14:08:36.999289, slv, 06a01afffe05902c(unknown)/1,  0.000227388,  0.000038610,  0.000210815,  0.000250617, -6048.518410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000250617,  0.000210815
2017-03-21 14:08:37.072339, slv, 06a01afffe05902c(unknown)/1,  0.000227422,  0.000038610,  0.000206103,  0.000250617, -6048.518410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000250617,  0.000206103
2017-03-21 14:08:37.195474, slv, 06a01afffe05902c(unknown)/1,  0.000227315,  0.000038610,  0.000175086,  0.000250617, -6048.518410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000250617,  0.000175086
2017-03-21 14:08:37.521461, slv, 06a01afffe05902c(unknown)/1,  0.000227315,  0.000024580,  0.000175086,  0.000253229, -6048.518410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000253229,  0.000175086
2017-03-21 14:08:38.224827, slv, 06a01afffe05902c(unknown)/1,  0.000227169,  0.000024580,  0.000192938,  0.000253229, -6023.938410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000253229,  0.000192938
2017-03-21 14:08:38.521514, slv, 06a01afffe05902c(unknown)/1,  0.000227169,  0.000025057,  0.000192938,  0.000251370, -6023.938410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000251370,  0.000192938
2017-03-21 14:08:38.871499, slv, 06a01afffe05902c(unknown)/1,  0.000227200,  0.000025057,  0.000219165,  0.000251370, -5998.881410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000251370,  0.000219165
2017-03-21 14:08:39.522352, slv, 06a01afffe05902c(unknown)/1,  0.000227200,  0.000006711,  0.000219165,  0.000216422, -5998.881410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000216422,  0.000219165
2017-03-21 14:08:39.672487, slv, 06a01afffe05902c(unknown)/1,  0.000231175,  0.000006711,  0.001239363,  0.000216422, -5992.170410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000216422,  0.001239363
2017-03-21 14:08:40.521495, slv, 06a01afffe05902c(unknown)/1,  0.000231175, -0.000014654,  0.001239363,  0.000212644, -5992.170410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000212644,  0.001239363
2017-03-21 14:08:41.161965, slv, 06a01afffe05902c(unknown)/1,  0.000234678, -0.000014654,  0.000153019,  0.000212644, -6006.824410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000212644,  0.000153019
2017-03-21 14:08:41.521447, slv, 06a01afffe05902c(unknown)/1,  0.000234678, -0.000010162,  0.000153019,  0.000232883, -6006.824410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000232883,  0.000153019
2017-03-21 14:08:41.917412, slv, 06a01afffe05902c(unknown)/1,  0.000233829, -0.000010162,  0.000122769,  0.000232883, -6016.986410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000232883,  0.000122769
2017-03-21 14:08:42.485379, slv, 06a01afffe05902c(unknown)/1,  0.000233129, -0.000010162,  0.000167621,  0.000232883, -6016.986410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000232883,  0.000167621
2017-03-21 14:08:42.521460, slv, 06a01afffe05902c(unknown)/1,  0.000233129, -0.000014672,  0.000167621,  0.000205578, -6016.986410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000205578,  0.000167621
2017-03-21 14:08:43.503015, slv, 06a01afffe05902c(unknown)/1,  0.000232410, -0.000014672,  0.000142308,  0.000205578, -6031.658410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000205578,  0.000142308
2017-03-21 14:08:43.521455, slv, 06a01afffe05902c(unknown)/1,  0.000232410, -0.000001196,  0.000142308,  0.000257569, -6031.658410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000257569,  0.000142308
2017-03-21 14:08:44.522176, slv, 06a01afffe05902c(unknown)/1,  0.000232410,  0.000007562,  0.000142308,  0.000222375, -6032.854410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000222375,  0.000142308
2017-03-21 14:08:45.312597, slv, 06a01afffe05902c(unknown)/1,  0.000231667,  0.000007562,  0.000169146,  0.000222375, -6025.292410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000222375,  0.000169146
2017-03-21 14:08:45.521488, slv, 06a01afffe05902c(unknown)/1,  0.000231667,  0.000007785,  0.000169146,  0.000257271, -6025.292410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000257271,  0.000169146
2017-03-21 14:08:46.521504, slv, 06a01afffe05902c(unknown)/1,  0.000231667,  0.000008805,  0.000169146,  0.000223672, -6017.507410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000223672,  0.000169146
2017-03-21 14:08:46.558834, slv, 06a01afffe05902c(unknown)/1,  0.000231003,  0.000008805,  0.000141539,  0.000223672, -6008.702410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000223672,  0.000141539
2017-03-21 14:08:46.864341, slv, 06a01afffe05902c(unknown)/1,  0.000230199,  0.000008805,  0.000129297,  0.000223672, -6008.702410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000223672,  0.000129297
2017-03-21 14:08:47.521456, slv, 06a01afffe05902c(unknown)/1,  0.000230199, -0.000000771,  0.000129297,  0.000236652, -6008.702410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000236652,  0.000129297
2017-03-21 14:08:48.096419, slv, 06a01afffe05902c(unknown)/1,  0.000229583, -0.000000771,  0.000173533,  0.000236652, -6009.473410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000236652,  0.000173533
2017-03-21 14:08:48.521479, slv, 06a01afffe05902c(unknown)/1,  0.000229583,  0.000010605,  0.000173533,  0.000244341, -6009.473410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000244341,  0.000173533
2017-03-21 14:08:49.532735, slv, 06a01afffe05902c(unknown)/1,  0.000229583,  0.000014450,  0.000173533,  0.000243726, -5998.868410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000243726,  0.000173533
2017-03-21 14:08:50.062635, slv, 06a01afffe05902c(unknown)/1,  0.000229302,  0.000014450,  0.000192361,  0.000243726, -5984.418410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000243726,  0.000192361
2017-03-21 14:08:50.521531, slv, 06a01afffe05902c(unknown)/1,  0.000229302,  0.000035230,  0.000192361,  0.000285620, -5984.418410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000285620,  0.000192361
2017-03-21 14:08:51.521554, slv, 06a01afffe05902c(unknown)/1,  0.000229302,  0.000059208,  0.000192361,  0.000291400, -5949.188410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000291400,  0.000192361
2017-03-21 14:08:51.776753, slv, 06a01afffe05902c(unknown)/1,  0.000229396,  0.000059208,  0.000213817,  0.000291400, -5889.980410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000291400,  0.000213817
2017-03-21 14:08:52.416048, slv, 06a01afffe05902c(unknown)/1,  0.000229352,  0.000059208,  0.000109818,  0.000291400, -5889.980410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000291400,  0.000109818
2017-03-21 14:08:52.521523, slv, 06a01afffe05902c(unknown)/1,  0.000229352,  0.000042836,  0.000109818,  0.000252927, -5889.980410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000252927,  0.000109818
2017-03-21 14:08:53.521458, slv, 06a01afffe05902c(unknown)/1,  0.000229352,  0.000013666,  0.000109818,  0.000233111, -5847.144410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000233111,  0.000109818
2017-03-21 14:08:54.114296, slv, 06a01afffe05902c(unknown)/1,  0.000228705,  0.000013666,  0.000117393,  0.000233111, -5833.478410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000233111,  0.000117393
2017-03-21 14:08:54.220739, slv, 06a01afffe05902c(unknown)/1,  0.000227955,  0.000013666,  0.000139132,  0.000233111, -5833.478410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000233111,  0.000139132
2017-03-21 14:08:54.522361, slv, 06a01afffe05902c(unknown)/1,  0.000227955, -0.000004712,  0.000139132,  0.000214772, -5833.478410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000214772,  0.000139132
2017-03-21 14:08:55.475250, slv, 06a01afffe05902c(unknown)/1,  0.000227474, -0.000004712,  0.000201790,  0.000214772, -5838.190410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000214772,  0.000201790
2017-03-21 14:08:55.521423, slv, 06a01afffe05902c(unknown)/1,  0.000227474, -0.000015813,  0.000201790,  0.000209029, -5838.190410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000209029,  0.000201790
2017-03-21 14:08:55.891874, slv, 06a01afffe05902c(unknown)/1,  0.000227021, -0.000015813,  0.000168395,  0.000209029, -5854.003410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000209029,  0.000168395
2017-03-21 14:08:56.521478, slv, 06a01afffe05902c(unknown)/1,  0.000227021, -0.000001229,  0.000168395,  0.000243008, -5854.003410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000243008,  0.000168395
2017-03-21 14:08:57.521514, slv, 06a01afffe05902c(unknown)/1,  0.000227021,  0.000012271,  0.000168395,  0.000235578, -5855.232410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000235578,  0.000168395
2017-03-21 14:08:57.593025, slv, 06a01afffe05902c(unknown)/1,  0.000226433,  0.000012271,  0.000144553,  0.000235578, -5842.961410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000235578,  0.000144553
2017-03-21 14:08:58.521515, slv, 06a01afffe05902c(unknown)/1,  0.000226433,  0.000019275,  0.000144553,  0.000256428, -5842.961410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000256428,  0.000144553
2017-03-21 14:08:58.947672, slv, 06a01afffe05902c(unknown)/1,  0.000226045,  0.000019275,  0.000169768,  0.000256428, -5823.686410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000256428,  0.000169768
2017-03-21 14:08:59.522306, slv, 06a01afffe05902c(unknown)/1,  0.000226045,  0.000037803,  0.000169768,  0.000271657, -5823.686410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000271657,  0.000169768
2017-03-21 14:09:00.521513, slv, 06a01afffe05902c(unknown)/1,  0.000226045,  0.000030461,  0.000169768,  0.000241356, -5785.883410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000241356,  0.000169768
2017-03-21 14:09:00.824318, slv, 06a01afffe05902c(unknown)/1,  0.000225717,  0.000030461,  0.000152583,  0.000241356, -5755.422410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000241356,  0.000152583
2017-03-21 14:09:01.521484, slv, 06a01afffe05902c(unknown)/1,  0.000225717,  0.000015186,  0.000152583,  0.000240779, -5755.422410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000240779,  0.000152583
2017-03-21 14:09:01.976557, slv, 06a01afffe05902c(unknown)/1,  0.000225819,  0.000015186,  0.000294198,  0.000240779, -5740.236410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000240779,  0.000294198
2017-03-21 14:09:02.521519, slv, 06a01afffe05902c(unknown)/1,  0.000225819,  0.000026975,  0.000294198,  0.000264707, -5740.236410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000264707,  0.000294198
2017-03-21 14:09:03.327420, slv, 06a01afffe05902c(unknown)/1,  0.000225964,  0.000026975,  0.000140693,  0.000264707, -5713.261410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000264707,  0.000140693
2017-03-21 14:09:03.521573, slv, 06a01afffe05902c(unknown)/1,  0.000225964,  0.000050750,  0.000140693,  0.000288576, -5713.261410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000288576,  0.000140693
2017-03-21 14:09:03.753376, slv, 06a01afffe05902c(unknown)/1,  0.000226007,  0.000050750,  0.000220961,  0.000288576, -5662.511410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000288576,  0.000220961
2017-03-21 14:09:04.116686, slv, 06a01afffe05902c(unknown)/1,  0.000226085,  0.000050750,  0.000125977,  0.000288576, -5662.511410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000288576,  0.000125977
2017-03-21 14:09:04.522477, slv, 06a01afffe05902c(unknown)/1,  0.000226085,  0.000019497,  0.000125977,  0.000202466, -5662.511410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000202466,  0.000125977
2017-03-21 14:09:05.521530, slv, 06a01afffe05902c(unknown)/1,  0.000226085,  0.000008655,  0.000125977,  0.000267014, -5643.014410156, S, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000267014,  0.000125977
2017-03-21 14:09:05.891403, slv, 06a01afffe05902c(unknown)/1,  0.000225910,  0.000008655,  0.000178085,  0.000267014, -5634.359410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000267014,  0.000178085
2017-03-21 14:09:05.953232, slv, 06a01afffe05902c(unknown)/1,  0.000225821,  0.000008655,  0.000168789,  0.000267014, -5634.359410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000267014,  0.000168789
2017-03-21 14:09:06.311197, slv, 06a01afffe05902c(unknown)/1,  0.000225796,  0.000008655,  0.000194015,  0.000267014, -5634.359410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000267014,  0.000194015
2017-03-21 14:09:06.422392, slv, 06a01afffe05902c(unknown)/1,  0.000225893,  0.000008655,  0.000200014,  0.000267014, -5634.359410156, D, 0.000231819, 2667, 0.000008220, 20601, -6249, 89,  0.000267014,  0.000200014
2017-03-21 14:09:06.521491, slv, 06a01afffe05902c(unknown)/1,  0.000225893,  0.000023055,  0.000200014,  0.000231075, -5634.359410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000231075,  0.000200014
2017-03-21 14:09:06.557408, slv, 06a01afffe05902c(unknown)/1,  0.000225995,  0.000023055,  0.000231665,  0.000231075, -5611.304410156, D, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000231075,  0.000231665
2017-03-21 14:09:07.038244, slv, 06a01afffe05902c(unknown)/1,  0.000226123,  0.000023055,  0.000242951,  0.000231075, -5611.304410156, D, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000231075,  0.000242951
2017-03-21 14:09:07.521506, slv, 06a01afffe05902c(unknown)/1,  0.000226123,  0.000015035,  0.000242951,  0.000251012, -5611.304410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000251012,  0.000242951
2017-03-21 14:09:08.178638, slv, 06a01afffe05902c(unknown)/1,  0.000226177,  0.000015035,  0.000193377,  0.000251012, -5596.269410156, D, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000251012,  0.000193377
2017-03-21 14:09:08.521486, slv, 06a01afffe05902c(unknown)/1,  0.000226177,  0.000024079,  0.000193377,  0.000249447, -5596.269410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000249447,  0.000193377
2017-03-21 14:09:08.959994, slv, 06a01afffe05902c(unknown)/1,  0.000226125,  0.000024079,  0.000197496,  0.000249447, -5572.190410156, D, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000249447,  0.000197496
2017-03-21 14:09:09.522146, slv, 06a01afffe05902c(unknown)/1,  0.000226125,  0.000008191,  0.000197496,  0.000219237, -5572.190410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000219237,  0.000197496
2017-03-21 14:09:10.240549, slv, 06a01afffe05902c(unknown)/1,  0.000225710,  0.000008191,  0.000132135,  0.000219237, -5563.999410156, D, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000219237,  0.000132135
2017-03-21 14:09:10.521478, slv, 06a01afffe05902c(unknown)/1,  0.000225710, -0.000015315,  0.000132135,  0.000201967, -5563.999410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000201967,  0.000132135
2017-03-21 14:09:10.871383, slv, 06a01afffe05902c(unknown)/1,  0.000224977, -0.000015315,  0.000161841,  0.000201967, -5579.314410156, D, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000201967,  0.000161841
2017-03-21 14:09:11.521521, slv, 06a01afffe05902c(unknown)/1,  0.000224977,  0.000014850,  0.000161841,  0.000278420, -5579.314410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000278420,  0.000161841
2017-03-21 14:09:12.408148, slv, 06a01afffe05902c(unknown)/1,  0.000224573,  0.000014850,  0.000154354,  0.000278420, -5564.464410156, D, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000278420,  0.000154354
2017-03-21 14:09:12.521479, slv, 06a01afffe05902c(unknown)/1,  0.000224573,  0.000040400,  0.000154354,  0.000251931, -5564.464410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000251931,  0.000154354
2017-03-21 14:09:13.521510, slv, 06a01afffe05902c(unknown)/1,  0.000224573,  0.000023518,  0.000154354,  0.000244252, -5524.064410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000244252,  0.000154354
2017-03-21 14:09:14.256478, slv, 06a01afffe05902c(unknown)/1,  0.000224532,  0.000023518,  0.000210689,  0.000244252, -5500.546410156, D, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000244252,  0.000210689
2017-03-21 14:09:14.522428, slv, 06a01afffe05902c(unknown)/1,  0.000224532,  0.000033131,  0.000210689,  0.000271116, -5500.546410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000271116,  0.000210689
2017-03-21 14:09:15.521556, slv, 06a01afffe05902c(unknown)/1,  0.000224532,  0.000061022,  0.000210689,  0.000299992, -5467.415410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000299992,  0.000210689
2017-03-21 14:09:15.904877, slv, 06a01afffe05902c(unknown)/1,  0.000224653,  0.000061022,  0.000174260,  0.000299992, -5406.393410156, D, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000299992,  0.000174260
2017-03-21 14:09:16.521532, slv, 06a01afffe05902c(unknown)/1,  0.000224653,  0.000058330,  0.000174260,  0.000265854, -5406.393410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000265854,  0.000174260
2017-03-21 14:09:17.251116, slv, 06a01afffe05902c(unknown)/1,  0.000224886,  0.000058330,  0.000218265,  0.000265854, -5348.063410156, D, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000265854,  0.000218265
2017-03-21 14:09:17.521444, slv, 06a01afffe05902c(unknown)/1,  0.000224886, -0.000004475,  0.000218265,  0.000174735, -5348.063410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000174735,  0.000218265
2017-03-21 14:09:18.345648, slv, 06a01afffe05902c(unknown)/1,  0.000224679, -0.000004475,  0.000187589,  0.000174735, -5352.538410156, D, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000174735,  0.000187589
2017-03-21 14:09:18.521432, slv, 06a01afffe05902c(unknown)/1,  0.000224679, -0.000031737,  0.000187589,  0.000211355, -5352.538410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000211355,  0.000187589
2017-03-21 14:09:19.527370, slv, 06a01afffe05902c(unknown)/1,  0.000224679,  0.000013137,  0.000187589,  0.000264277, -5384.275410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000264277,  0.000187589
2017-03-21 14:09:20.300081, slv, 06a01afffe05902c(unknown)/1,  0.000226488,  0.000013137,  0.000735316,  0.000264277, -5371.138410156, D, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000264277,  0.000735316
2017-03-21 14:09:20.521468, slv, 06a01afffe05902c(unknown)/1,  0.000226488,  0.000024272,  0.000735316,  0.000235435, -5371.138410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000235435,  0.000735316
2017-03-21 14:09:20.877418, slv, 06a01afffe05902c(unknown)/1,  0.000228596,  0.000024272,  0.000210569,  0.000235435, -5346.866410156, D, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000235435,  0.000210569
2017-03-21 14:09:21.521514, slv, 06a01afffe05902c(unknown)/1,  0.000228596,  0.000013192,  0.000210569,  0.000246034, -5346.866410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000246034,  0.000210569
2017-03-21 14:09:21.938043, slv, 06a01afffe05902c(unknown)/1,  0.000228605,  0.000013192,  0.000224628,  0.000246034, -5333.674410156, D, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000246034,  0.000224628
2017-03-21 14:09:22.521470, slv, 06a01afffe05902c(unknown)/1,  0.000228605,  0.000007819,  0.000224628,  0.000226804, -5333.674410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000226804,  0.000224628
2017-03-21 14:09:23.521432, slv, 06a01afffe05902c(unknown)/1,  0.000228605, -0.000008412,  0.000224628,  0.000213580, -5325.855410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000213580,  0.000224628
2017-03-21 14:09:23.605717, slv, 06a01afffe05902c(unknown)/1,  0.000228592, -0.000008412,  0.000226761,  0.000213580, -5334.267410156, D, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000213580,  0.000226761
2017-03-21 14:09:24.522313, slv, 06a01afffe05902c(unknown)/1,  0.000228592, -0.000021225,  0.000226761,  0.000201166, -5334.267410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000201166,  0.000226761
2017-03-21 14:09:24.823007, slv, 06a01afffe05902c(unknown)/1,  0.000228471, -0.000021225,  0.000241843,  0.000201166, -5355.492410156, D, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000201166,  0.000241843
2017-03-21 14:09:25.521467, slv, 06a01afffe05902c(unknown)/1,  0.000228471, -0.000015151,  0.000241843,  0.000225595, -5355.492410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000225595,  0.000241843
2017-03-21 14:09:25.581481, slv, 06a01afffe05902c(unknown)/1,  0.000228299, -0.000015151,  0.000201307,  0.000225595, -5370.643410156, D, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000225595,  0.000201307
2017-03-21 14:09:26.521470, slv, 06a01afffe05902c(unknown)/1,  0.000228299, -0.000002873,  0.000201307,  0.000225428, -5370.643410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000225428,  0.000201307
2017-03-21 14:09:27.355502, slv, 06a01afffe05902c(unknown)/1,  0.000227902, -0.000002873,  0.000159140,  0.000225428, -5373.516410156, D, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000225428,  0.000159140
2017-03-21 14:09:27.521458, slv, 06a01afffe05902c(unknown)/1,  0.000227902, -0.000010924,  0.000159140,  0.000208923, -5373.516410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000208923,  0.000159140
2017-03-21 14:09:27.827100, slv, 06a01afffe05902c(unknown)/1,  0.000227444, -0.000010924,  0.000200966,  0.000208923, -5384.440410156, D, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000208923,  0.000200966
2017-03-21 14:09:28.521574, slv, 06a01afffe05902c(unknown)/1,  0.000227444,  0.000040298,  0.000200966,  0.000327018, -5384.440410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000327018,  0.000200966
2017-03-21 14:09:29.002303, slv, 06a01afffe05902c(unknown)/1,  0.000227823,  0.000040298,  0.000269904,  0.000327018, -5344.142410156, D, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000327018,  0.000269904
2017-03-21 14:09:29.522403, slv, 06a01afffe05902c(unknown)/1,  0.000227823,  0.000072448,  0.000269904,  0.000273146, -5344.142410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000273146,  0.000269904
2017-03-21 14:09:30.477216, slv, 06a01afffe05902c(unknown)/1,  0.000228518,  0.000072448,  0.000219176,  0.000273146, -5271.694410156, D, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000273146,  0.000219176
2017-03-21 14:09:30.521526, slv, 06a01afffe05902c(unknown)/1,  0.000228518,  0.000043344,  0.000219176,  0.000269885, -5271.694410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000269885,  0.000219176
2017-03-21 14:09:31.521441, slv, 06a01afffe05902c(unknown)/1,  0.000228518,  0.000004172,  0.000219176,  0.000195495, -5228.350410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000195495,  0.000219176
2017-03-21 14:09:32.303174, slv, 06a01afffe05902c(unknown)/1,  0.000228464,  0.000004172,  0.000212367,  0.000195495, -5224.178410156, D, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000195495,  0.000212367
2017-03-21 14:09:32.521516, slv, 06a01afffe05902c(unknown)/1,  0.000228464,  0.000004118,  0.000212367,  0.000269723, -5224.178410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000269723,  0.000212367
2017-03-21 14:09:33.354835, slv, 06a01afffe05902c(unknown)/1,  0.000228301,  0.000004118,  0.000194419,  0.000269723, -5220.060410156, D, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000269723,  0.000194419
2017-03-21 14:09:33.521423, slv, 06a01afffe05902c(unknown)/1,  0.000228301,  0.000014050,  0.000194419,  0.000215142, -5220.060410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000215142,  0.000194419
2017-03-21 14:09:33.981763, slv, 06a01afffe05902c(unknown)/1,  0.000228492,  0.000014050,  0.000282860,  0.000215142, -5206.010410156, D, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000215142,  0.000282860
2017-03-21 14:09:34.521454, slv, 06a01afffe05902c(unknown)/1,  0.000228492, -0.000015035,  0.000282860,  0.000211579, -5206.010410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000211579,  0.000282860
2017-03-21 14:09:35.158622, slv, 06a01afffe05902c(unknown)/1,  0.000228556, -0.000015035,  0.000220745,  0.000211579, -5221.045410156, D, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000211579,  0.000220745
2017-03-21 14:09:35.521485, slv, 06a01afffe05902c(unknown)/1,  0.000228556, -0.000002545,  0.000220745,  0.000240379, -5221.045410156, S, 0.000228369, 2600, 0.000015092, 19384, -5895, 131,  0.000240379,  0.000220745
2017-03-21 14:09:36.521495, slv, 06a01afffe05902c(unknown)/1,  0.000228556,  0.000019617,  0.000220745,  0.000255969, -5223.590410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000255969,  0.000220745
2017-03-21 14:09:36.635997, slv, 06a01afffe05902c(unknown)/1,  0.000228469,  0.000019617,  0.000203587,  0.000255969, -5203.973410156, D, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000255969,  0.000203587
2017-03-21 14:09:37.521531, slv, 06a01afffe05902c(unknown)/1,  0.000228469,  0.000031640,  0.000203587,  0.000264338, -5203.973410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000264338,  0.000203587
2017-03-21 14:09:37.626258, slv, 06a01afffe05902c(unknown)/1,  0.000228720,  0.000031640,  0.000254223,  0.000264338, -5172.333410156, D, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000264338,  0.000254223
2017-03-21 14:09:38.521501, slv, 06a01afffe05902c(unknown)/1,  0.000228720,  0.000021465,  0.000254223,  0.000235783, -5172.333410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000235783,  0.000254223
2017-03-21 14:09:38.577516, slv, 06a01afffe05902c(unknown)/1,  0.000228983,  0.000021465,  0.000227990,  0.000235783, -5150.868410156, D, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000235783,  0.000227990
2017-03-21 14:09:39.521480, slv, 06a01afffe05902c(unknown)/1,  0.000228983, -0.000003035,  0.000227990,  0.000215851, -5150.868410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000215851,  0.000227990
2017-03-21 14:09:40.117254, slv, 06a01afffe05902c(unknown)/1,  0.000231167, -0.000003035,  0.000795520,  0.000215851, -5153.903410156, D, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000215851,  0.000795520
2017-03-21 14:09:40.522234, slv, 06a01afffe05902c(unknown)/1,  0.000231167, -0.000031498,  0.000795520,  0.000181303, -5153.903410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000181303,  0.000795520
2017-03-21 14:09:41.464647, slv, 06a01afffe05902c(unknown)/1,  0.000233122, -0.000031498,  0.000232464,  0.000181303, -5185.401410156, D, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000181303,  0.000232464
2017-03-21 14:09:41.521460, slv, 06a01afffe05902c(unknown)/1,  0.000233122, -0.000028669,  0.000232464,  0.000225647, -5185.401410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000225647,  0.000232464
2017-03-21 14:09:42.521497, slv, 06a01afffe05902c(unknown)/1,  0.000233122, -0.000022866,  0.000232464,  0.000194864, -5214.070410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000194864,  0.000232464
2017-03-21 14:09:42.526843, slv, 06a01afffe05902c(unknown)/1,  0.000232540, -0.000022866,  0.000174797,  0.000194864, -5236.936410156, D, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000194864,  0.000174797
2017-03-21 14:09:43.521569, slv, 06a01afffe05902c(unknown)/1,  0.000232540,  0.000026526,  0.000174797,  0.000323850, -5236.936410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000323850,  0.000174797
2017-03-21 14:09:44.200972, slv, 06a01afffe05902c(unknown)/1,  0.000232411,  0.000026526,  0.000203670,  0.000323850, -5210.410410156, D, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000323850,  0.000203670
2017-03-21 14:09:44.521474, slv, 06a01afffe05902c(unknown)/1,  0.000232411,  0.000046657,  0.000203670,  0.000234415, -5210.410410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000234415,  0.000203670
2017-03-21 14:09:45.522347, slv, 06a01afffe05902c(unknown)/1,  0.000232411,  0.000004222,  0.000203670,  0.000238851, -5163.753410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000238851,  0.000203670
2017-03-21 14:09:46.029517, slv, 06a01afffe05902c(unknown)/1,  0.000232696,  0.000004222,  0.000236224,  0.000238851, -5159.531410156, D, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000238851,  0.000236224
2017-03-21 14:09:46.232062, slv, 06a01afffe05902c(unknown)/1,  0.000232484,  0.000004222,  0.000162571,  0.000238851, -5159.531410156, D, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000238851,  0.000162571
2017-03-21 14:09:46.521462, slv, 06a01afffe05902c(unknown)/1,  0.000232484, -0.000013422,  0.000162571,  0.000199200, -5159.531410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000199200,  0.000162571
2017-03-21 14:09:46.687310, slv, 06a01afffe05902c(unknown)/1,  0.000232114, -0.000013422,  0.000234617,  0.000199200, -5172.953410156, D, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000199200,  0.000234617
2017-03-21 14:09:47.521444, slv, 06a01afffe05902c(unknown)/1,  0.000232114, -0.000045219,  0.000234617,  0.000174960, -5172.953410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000174960,  0.000234617
2017-03-21 14:09:47.796280, slv, 06a01afffe05902c(unknown)/1,  0.000231464, -0.000045219,  0.000153155,  0.000174960, -5218.172410156, D, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000174960,  0.000153155
2017-03-21 14:09:48.521586, slv, 06a01afffe05902c(unknown)/1,  0.000231464,  0.000012762,  0.000153155,  0.000314142, -5218.172410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000314142,  0.000153155
2017-03-21 14:09:48.629728, slv, 06a01afffe05902c(unknown)/1,  0.000231251,  0.000012762,  0.000229162,  0.000314142, -5205.410410156, D, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000314142,  0.000229162
2017-03-21 14:09:49.521507, slv, 06a01afffe05902c(unknown)/1,  0.000231251,  0.000055973,  0.000229162,  0.000260519, -5205.410410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000260519,  0.000229162
2017-03-21 14:09:50.522409, slv, 06a01afffe05902c(unknown)/1,  0.000231251,  0.000028863,  0.000229162,  0.000259710, -5149.437410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000259710,  0.000229162
2017-03-21 14:09:50.621509, slv, 06a01afffe05902c(unknown)/1,  0.000231667,  0.000028863,  0.000228416,  0.000259710, -5120.574410156, D, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000259710,  0.000228416
2017-03-21 14:09:51.521423, slv, 06a01afffe05902c(unknown)/1,  0.000231667, -0.000005524,  0.000228416,  0.000192161, -5120.574410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000192161,  0.000228416
2017-03-21 14:09:51.578694, slv, 06a01afffe05902c(unknown)/1,  0.000231524, -0.000005524,  0.000209766,  0.000192161, -5126.098410156, D, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000192161,  0.000209766
2017-03-21 14:09:52.060212, slv, 06a01afffe05902c(unknown)/1,  0.000231079, -0.000005524,  0.000218165,  0.000192161, -5126.098410156, D, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000192161,  0.000218165
2017-03-21 14:09:52.521551, slv, 06a01afffe05902c(unknown)/1,  0.000231079, -0.000003341,  0.000218165,  0.000263904, -5126.098410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000263904,  0.000218165
2017-03-21 14:09:53.397980, slv, 06a01afffe05902c(unknown)/1,  0.000231027, -0.000003341,  0.000236734,  0.000263904, -5129.439410156, D, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000263904,  0.000236734
2017-03-21 14:09:53.449472, slv, 06a01afffe05902c(unknown)/1,  0.000230895, -0.000003341,  0.000125863,  0.000263904, -5129.439410156, D, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000263904,  0.000125863
2017-03-21 14:09:53.521948, slv, 06a01afffe05902c(unknown)/1,  0.000230895,  0.000253814,  0.000125863,  0.000705700, -5129.439410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000705700,  0.000125863
2017-03-21 14:09:53.884825, slv, 06a01afffe05902c(unknown)/1,  0.000232603,  0.000253814,  0.000265366,  0.000705700, -4875.625410156, D, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000705700,  0.000265366
2017-03-21 14:09:54.521433, slv, 06a01afffe05902c(unknown)/1,  0.000232603,  0.000209287,  0.000265366,  0.000176372, -4875.625410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000176372,  0.000265366
2017-03-21 14:09:55.522299, slv, 06a01afffe05902c(unknown)/1,  0.000232603, -0.000038046,  0.000265366,  0.000212741, -4666.338410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000212741,  0.000265366
2017-03-21 14:09:55.800247, slv, 06a01afffe05902c(unknown)/1,  0.000234587, -0.000038046,  0.000254520,  0.000212741, -4704.384410156, D, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000212741,  0.000254520
2017-03-21 14:09:56.521473, slv, 06a01afffe05902c(unknown)/1,  0.000234587, -0.000022391,  0.000254520,  0.000209667, -4704.384410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000209667,  0.000254520
2017-03-21 14:09:56.912265, slv, 06a01afffe05902c(unknown)/1,  0.000234472, -0.000022391,  0.000232065,  0.000209667, -4726.775410156, D, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000209667,  0.000232065
2017-03-21 14:09:57.014970, slv, 06a01afffe05902c(unknown)/1,  0.000234182, -0.000022391,  0.000212202,  0.000209667, -4726.775410156, D, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000209667,  0.000212202
2017-03-21 14:09:57.521447, slv, 06a01afffe05902c(unknown)/1,  0.000234182, -0.000034005,  0.000212202,  0.000191091, -4726.775410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000191091,  0.000212202
2017-03-21 14:09:58.147705, slv, 06a01afffe05902c(unknown)/1,  0.000233756, -0.000034005,  0.000214657,  0.000191091, -4760.780410156, D, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000191091,  0.000214657
2017-03-21 14:09:58.521404, slv, 06a01afffe05902c(unknown)/1,  0.000233756, -0.000056720,  0.000214657,  0.000163406, -4760.780410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000163406,  0.000214657
2017-03-21 14:09:59.521422, slv, 06a01afffe05902c(unknown)/1,  0.000233756, -0.000064956,  0.000214657,  0.000174194, -4817.500410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000174194,  0.000214657
2017-03-21 14:10:00.018153, slv, 06a01afffe05902c(unknown)/1,  0.000233190, -0.000064956,  0.000210290,  0.000174194, -4882.456410156, D, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000174194,  0.000210290
2017-03-21 14:10:00.522285, slv, 06a01afffe05902c(unknown)/1,  0.000233190, -0.000022776,  0.000210290,  0.000247200, -4882.456410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000247200,  0.000210290
2017-03-21 14:10:01.521457, slv, 06a01afffe05902c(unknown)/1,  0.000233190, -0.000008484,  0.000210290,  0.000202211, -4905.232410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000202211,  0.000210290
2017-03-21 14:10:01.894930, slv, 06a01afffe05902c(unknown)/1,  0.000232836, -0.000008484,  0.000255484,  0.000202211, -4913.716410156, D, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000202211,  0.000255484
2017-03-21 14:10:02.521444, slv, 06a01afffe05902c(unknown)/1,  0.000232836, -0.000037052,  0.000255484,  0.000189710, -4913.716410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000189710,  0.000255484
2017-03-21 14:10:03.498803, slv, 06a01afffe05902c(unknown)/1,  0.000232554, -0.000037052,  0.000211835,  0.000189710, -4950.768410156, D, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000189710,  0.000211835
2017-03-21 14:10:03.521387, slv, 06a01afffe05902c(unknown)/1,  0.000232554, -0.000056749,  0.000211835,  0.000162181, -4950.768410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000162181,  0.000211835
2017-03-21 14:10:04.521461, slv, 06a01afffe05902c(unknown)/1,  0.000232554, -0.000045765,  0.000211835,  0.000211395, -5007.517410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000211395,  0.000211835
2017-03-21 14:10:04.544276, slv, 06a01afffe05902c(unknown)/1,  0.000232145, -0.000045765,  0.000212640,  0.000211395, -5053.282410156, D, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000211395,  0.000212640
2017-03-21 14:10:05.522159, slv, 06a01afffe05902c(unknown)/1,  0.000232145, -0.000013914,  0.000212640,  0.000225474, -5053.282410156, S, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000225474,  0.000212640
2017-03-21 14:10:05.895702, slv, 06a01afffe05902c(unknown)/1,  0.000231748, -0.000013914,  0.000177349,  0.000225474, -5067.196410156, D, 0.000226919, 1587, 0.000013692, 25436, -5387, 126,  0.000225474,  0.000177349
2017-03-21 14:10:06.521470, slv, 06a01afffe05902c(unknown)/1,  0.000231748, -0.000014760,  0.000177349,  0.000208897, -5067.196410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000208897,  0.000177349
2017-03-21 14:10:07.325586, slv, 06a01afffe05902c(unknown)/1,  0.000231095, -0.000014760,  0.000148222,  0.000208897, -5081.956410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000208897,  0.000148222
2017-03-21 14:10:07.422450, slv, 06a01afffe05902c(unknown)/1,  0.000230105, -0.000014760,  0.000104846,  0.000208897, -5081.956410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000208897,  0.000104846
2017-03-21 14:10:07.521485, slv, 06a01afffe05902c(unknown)/1,  0.000230105, -0.000011172,  0.000104846,  0.000230611, -5081.956410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000230611,  0.000104846
2017-03-21 14:10:08.521457, slv, 06a01afffe05902c(unknown)/1,  0.000230105, -0.000012913,  0.000104846,  0.000203772, -5093.128410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000203772,  0.000104846
2017-03-21 14:10:09.401059, slv, 06a01afffe05902c(unknown)/1,  0.000229946, -0.000012913,  0.000362077,  0.000203772, -5106.041410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000203772,  0.000362077
2017-03-21 14:10:09.521493, slv, 06a01afffe05902c(unknown)/1,  0.000229946, -0.000004989,  0.000362077,  0.000246301, -5106.041410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000246301,  0.000362077
2017-03-21 14:10:10.007369, slv, 06a01afffe05902c(unknown)/1,  0.000230207, -0.000004989,  0.000174471,  0.000246301, -5111.030410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000246301,  0.000174471
2017-03-21 14:10:10.522249, slv, 06a01afffe05902c(unknown)/1,  0.000230207,  0.000003446,  0.000174471,  0.000220745, -5111.030410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000220745,  0.000174471
2017-03-21 14:10:11.521456, slv, 06a01afffe05902c(unknown)/1,  0.000230207, -0.000013071,  0.000174471,  0.000213526, -5107.584410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000213526,  0.000174471
2017-03-21 14:10:11.581696, slv, 06a01afffe05902c(unknown)/1,  0.000229813, -0.000013071,  0.000185723,  0.000213526, -5120.655410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000213526,  0.000185723
2017-03-21 14:10:12.521489, slv, 06a01afffe05902c(unknown)/1,  0.000229813, -0.000004670,  0.000185723,  0.000237154, -5120.655410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000237154,  0.000185723
2017-03-21 14:10:12.549791, slv, 06a01afffe05902c(unknown)/1,  0.000229316, -0.000004670,  0.000155551,  0.000237154, -5125.325410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000237154,  0.000155551
2017-03-21 14:10:13.521535, slv, 06a01afffe05902c(unknown)/1,  0.000229316,  0.000025625,  0.000155551,  0.000273226, -5125.325410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000273226,  0.000155551
2017-03-21 14:10:14.107647, slv, 06a01afffe05902c(unknown)/1,  0.000229102,  0.000025625,  0.000196600,  0.000273226, -5099.700410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000273226,  0.000196600
2017-03-21 14:10:14.521435, slv, 06a01afffe05902c(unknown)/1,  0.000229102,  0.000000955,  0.000196600,  0.000187102, -5099.700410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000187102,  0.000196600
2017-03-21 14:10:15.221000, slv, 06a01afffe05902c(unknown)/1,  0.000228760,  0.000000955,  0.000171866,  0.000187102, -5098.745410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000187102,  0.000171866
2017-03-21 14:10:15.521414, slv, 06a01afffe05902c(unknown)/1,  0.000228760, -0.000042223,  0.000171866,  0.000186314, -5098.745410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000186314,  0.000171866
2017-03-21 14:10:15.536895, slv, 06a01afffe05902c(unknown)/1,  0.000227943, -0.000042223,  0.000160508,  0.000186314, -5140.968410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000186314,  0.000160508
2017-03-21 14:10:16.156948, slv, 06a01afffe05902c(unknown)/1,  0.000226957, -0.000042223,  0.000126336,  0.000186314, -5140.968410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000186314,  0.000126336
2017-03-21 14:10:16.521486, slv, 06a01afffe05902c(unknown)/1,  0.000226957, -0.000018803,  0.000126336,  0.000231798, -5140.968410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000231798,  0.000126336
2017-03-21 14:10:16.944166, slv, 06a01afffe05902c(unknown)/1,  0.000226205, -0.000018803,  0.000170769,  0.000231798, -5159.771410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000231798,  0.000170769
2017-03-21 14:10:17.088583, slv, 06a01afffe05902c(unknown)/1,  0.000225926, -0.000018803,  0.000199064,  0.000231798, -5159.771410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000231798,  0.000199064
2017-03-21 14:10:17.521501, slv, 06a01afffe05902c(unknown)/1,  0.000225926,  0.000016698,  0.000199064,  0.000254482, -5159.771410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000254482,  0.000199064
2017-03-21 14:10:17.910927, slv, 06a01afffe05902c(unknown)/1,  0.000225787,  0.000016698,  0.000182738,  0.000254482, -5143.073410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000254482,  0.000182738
2017-03-21 14:10:18.521511, slv, 06a01afffe05902c(unknown)/1,  0.000225787,  0.000018298,  0.000182738,  0.000233827, -5143.073410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000233827,  0.000182738
2017-03-21 14:10:19.153222, slv, 06a01afffe05902c(unknown)/1,  0.000225520,  0.000018298,  0.000163807,  0.000233827, -5124.775410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000233827,  0.000163807
2017-03-21 14:10:19.521584, slv, 06a01afffe05902c(unknown)/1,  0.000225520,  0.000038003,  0.000163807,  0.000293486, -5124.775410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000293486,  0.000163807
2017-03-21 14:10:20.406526, slv, 06a01afffe05902c(unknown)/1,  0.000225396,  0.000038003,  0.000179162,  0.000293486, -5086.772410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000293486,  0.000179162
2017-03-21 14:10:20.521468, slv, 06a01afffe05902c(unknown)/1,  0.000225396,  0.000031403,  0.000179162,  0.000220236, -5086.772410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000220236,  0.000179162
2017-03-21 14:10:21.521478, slv, 06a01afffe05902c(unknown)/1,  0.000225396,  0.000007675,  0.000179162,  0.000245907, -5055.369410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000245907,  0.000179162
2017-03-21 14:10:22.061938, slv, 06a01afffe05902c(unknown)/1,  0.000225295,  0.000007675,  0.000157196,  0.000245907, -5047.694410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000245907,  0.000157196
2017-03-21 14:10:22.521460, slv, 06a01afffe05902c(unknown)/1,  0.000225295, -0.000001416,  0.000157196,  0.000201953, -5047.694410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000201953,  0.000157196
2017-03-21 14:10:23.296061, slv, 06a01afffe05902c(unknown)/1,  0.000224906, -0.000001416,  0.000196514,  0.000201953, -5049.110410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000201953,  0.000196514
2017-03-21 14:10:23.506273, slv, 06a01afffe05902c(unknown)/1,  0.000224589, -0.000001416,  0.000218052,  0.000201953, -5049.110410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000201953,  0.000218052
2017-03-21 14:10:23.521415, slv, 06a01afffe05902c(unknown)/1,  0.000224589, -0.000016821,  0.000218052,  0.000214289, -5049.110410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000214289,  0.000218052
2017-03-21 14:10:23.643111, slv, 06a01afffe05902c(unknown)/1,  0.000224254, -0.000016821,  0.000178403,  0.000214289, -5065.931410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000214289,  0.000178403
2017-03-21 14:10:24.214644, slv, 06a01afffe05902c(unknown)/1,  0.000223681, -0.000016821,  0.000143285,  0.000214289, -5065.931410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000214289,  0.000143285
2017-03-21 14:10:24.476451, slv, 06a01afffe05902c(unknown)/1,  0.000223231, -0.000016821,  0.000207566,  0.000214289, -5065.931410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000214289,  0.000207566
2017-03-21 14:10:24.521415, slv, 06a01afffe05902c(unknown)/1,  0.000223231, -0.000030115,  0.000207566,  0.000173301, -5065.931410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000173301,  0.000207566
2017-03-21 14:10:25.048309, slv, 06a01afffe05902c(unknown)/1,  0.000222783, -0.000030115,  0.000183012,  0.000173301, -5096.046410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000173301,  0.000183012
2017-03-21 14:10:25.521526, slv, 06a01afffe05902c(unknown)/1,  0.000222783, -0.000010234,  0.000183012,  0.000252246, -5096.046410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000252246,  0.000183012
2017-03-21 14:10:25.535236, slv, 06a01afffe05902c(unknown)/1,  0.000222501, -0.000010234,  0.000210347,  0.000252246, -5106.280410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000252246,  0.000210347
2017-03-21 14:10:26.522468, slv, 06a01afffe05902c(unknown)/1,  0.000222501,  0.000057600,  0.000210347,  0.000308240, -5106.280410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000308240,  0.000210347
2017-03-21 14:10:26.908983, slv, 06a01afffe05902c(unknown)/1,  0.000222837,  0.000057600,  0.000205149,  0.000308240, -5048.680410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000308240,  0.000205149
2017-03-21 14:10:27.521466, slv, 06a01afffe05902c(unknown)/1,  0.000222837,  0.000052191,  0.000205149,  0.000241481, -5048.680410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000241481,  0.000205149
2017-03-21 14:10:27.583543, slv, 06a01afffe05902c(unknown)/1,  0.000223322,  0.000052191,  0.000260601,  0.000241481, -4996.489410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000241481,  0.000260601
2017-03-21 14:10:28.521507, slv, 06a01afffe05902c(unknown)/1,  0.000223322,  0.000019185,  0.000260601,  0.000243048, -4996.489410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000243048,  0.000260601
2017-03-21 14:10:29.203030, slv, 06a01afffe05902c(unknown)/1,  0.000223540,  0.000019185,  0.000203866,  0.000243048, -4977.304410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000243048,  0.000203866
2017-03-21 14:10:29.521470, slv, 06a01afffe05902c(unknown)/1,  0.000223540,  0.000025520,  0.000203866,  0.000254854, -4977.304410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000254854,  0.000203866
2017-03-21 14:10:30.446817, slv, 06a01afffe05902c(unknown)/1,  0.000223371,  0.000025520,  0.000149252,  0.000254854, -4951.784410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000254854,  0.000149252
2017-03-21 14:10:30.521431, slv, 06a01afffe05902c(unknown)/1,  0.000223371,  0.000009883,  0.000149252,  0.000211822, -4951.784410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000211822,  0.000149252
2017-03-21 14:10:30.997857, slv, 06a01afffe05902c(unknown)/1,  0.000223158,  0.000009883,  0.000223146,  0.000211822, -4941.901410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000211822,  0.000223146
2017-03-21 14:10:31.522559, slv, 06a01afffe05902c(unknown)/1,  0.000223158,  0.000002481,  0.000223146,  0.000239669, -4941.901410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000239669,  0.000223146
2017-03-21 14:10:32.221092, slv, 06a01afffe05902c(unknown)/1,  0.000222931,  0.000002481,  0.000159895,  0.000239669, -4939.420410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000239669,  0.000159895
2017-03-21 14:10:32.510238, slv, 06a01afffe05902c(unknown)/1,  0.000222429,  0.000002481,  0.000124057,  0.000239669, -4939.420410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000239669,  0.000124057
2017-03-21 14:10:32.521393, slv, 06a01afffe05902c(unknown)/1,  0.000222429, -0.000013929,  0.000124057,  0.000178060, -4939.420410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000178060,  0.000124057
2017-03-21 14:10:33.521441, slv, 06a01afffe05902c(unknown)/1,  0.000222429, -0.000038183,  0.000124057,  0.000190430, -4953.349410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000190430,  0.000124057
2017-03-21 14:10:34.412649, slv, 06a01afffe05902c(unknown)/1,  0.000221642, -0.000038183,  0.000134162,  0.000190430, -4991.532410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000190430,  0.000134162
2017-03-21 14:10:34.521488, slv, 06a01afffe05902c(unknown)/1,  0.000221642, -0.000016287,  0.000134162,  0.000221066, -4991.532410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000221066,  0.000134162
2017-03-21 14:10:35.065639, slv, 06a01afffe05902c(unknown)/1,  0.000220986, -0.000016287,  0.000172953,  0.000221066, -5007.819410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000221066,  0.000172953
2017-03-21 14:10:35.451862, slv, 06a01afffe05902c(unknown)/1,  0.000220672, -0.000016287,  0.000188490,  0.000221066, -5007.819410156, D, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000221066,  0.000188490
2017-03-21 14:10:35.521458, slv, 06a01afffe05902c(unknown)/1,  0.000220672,  0.000020599,  0.000188490,  0.000262447, -5007.819410156, S, 0.000231988, 1559, 0.000005213, 69209, -5043, 176,  0.000262447,  0.000188490
2017-03-21 14:10:36.522307, slv, 06a01afffe05902c(unknown)/1,  0.000220672,  0.000044537,  0.000188490,  0.000267972, -4987.220410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000267972,  0.000188490
2017-03-21 14:10:37.332242, slv, 06a01afffe05902c(unknown)/1,  0.000220367,  0.000044537,  0.000127128,  0.000267972, -4942.683410156, D, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000267972,  0.000127128
2017-03-21 14:10:37.521485, slv, 06a01afffe05902c(unknown)/1,  0.000220367,  0.000035627,  0.000127128,  0.000244321, -4942.683410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000244321,  0.000127128
2017-03-21 14:10:38.521552, slv, 06a01afffe05902c(unknown)/1,  0.000220367,  0.000041500,  0.000127128,  0.000279413, -4907.056410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000279413,  0.000127128
2017-03-21 14:10:38.591555, slv, 06a01afffe05902c(unknown)/1,  0.000220057,  0.000041500,  0.000127565,  0.000279413, -4865.556410156, D, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000279413,  0.000127565
2017-03-21 14:10:39.521472, slv, 06a01afffe05902c(unknown)/1,  0.000220057,  0.000033701,  0.000127565,  0.000228414, -4865.556410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000228414,  0.000127565
2017-03-21 14:10:40.521543, slv, 06a01afffe05902c(unknown)/1,  0.000220057,  0.000026664,  0.000127565,  0.000265029, -4831.855410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000265029,  0.000127565
2017-03-21 14:10:40.551962, slv, 06a01afffe05902c(unknown)/1,  0.000219992,  0.000026664,  0.000191658,  0.000265029, -4805.191410156, D, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000265029,  0.000191658
2017-03-21 14:10:41.400457, slv, 06a01afffe05902c(unknown)/1,  0.000220018,  0.000026664,  0.000164998,  0.000265029, -4805.191410156, D, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000265029,  0.000164998
2017-03-21 14:10:41.522480, slv, 06a01afffe05902c(unknown)/1,  0.000220018,  0.000047357,  0.000164998,  0.000269760, -4805.191410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000269760,  0.000164998
2017-03-21 14:10:42.217467, slv, 06a01afffe05902c(unknown)/1,  0.000220000,  0.000047357,  0.000175773,  0.000269760, -4757.834410156, D, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000269760,  0.000175773
2017-03-21 14:10:42.521428, slv, 06a01afffe05902c(unknown)/1,  0.000220000,  0.000001875,  0.000175773,  0.000174007, -4757.834410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000174007,  0.000175773
2017-03-21 14:10:43.291005, slv, 06a01afffe05902c(unknown)/1,  0.000219804,  0.000001875,  0.000210332,  0.000174007, -4755.959410156, D, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000174007,  0.000210332
2017-03-21 14:10:43.521425, slv, 06a01afffe05902c(unknown)/1,  0.000219804, -0.000039040,  0.000210332,  0.000187715, -4755.959410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000187715,  0.000210332
2017-03-21 14:10:44.455336, slv, 06a01afffe05902c(unknown)/1,  0.000219337, -0.000039040,  0.000187570,  0.000187715, -4794.999410156, D, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000187715,  0.000187570
2017-03-21 14:10:44.521579, slv, 06a01afffe05902c(unknown)/1,  0.000219337,  0.000021186,  0.000187570,  0.000293798, -4794.999410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000293798,  0.000187570
2017-03-21 14:10:45.521497, slv, 06a01afffe05902c(unknown)/1,  0.000219337,  0.000056492,  0.000187570,  0.000257862, -4773.813410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000257862,  0.000187570
2017-03-21 14:10:45.892014, slv, 06a01afffe05902c(unknown)/1,  0.000219205,  0.000056492,  0.000210503,  0.000257862, -4717.321410156, D, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000257862,  0.000210503
2017-03-21 14:10:46.522339, slv, 06a01afffe05902c(unknown)/1,  0.000219205,  0.000014655,  0.000210503,  0.000209991, -4717.321410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000209991,  0.000210503
2017-03-21 14:10:47.521488, slv, 06a01afffe05902c(unknown)/1,  0.000219205,  0.000004093,  0.000210503,  0.000236606, -4702.666410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000236606,  0.000210503
2017-03-21 14:10:47.752534, slv, 06a01afffe05902c(unknown)/1,  0.000219300,  0.000004093,  0.000196218,  0.000236606, -4698.573410156, D, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000236606,  0.000196218
2017-03-21 14:10:48.521474, slv, 06a01afffe05902c(unknown)/1,  0.000219300,  0.000009802,  0.000196218,  0.000221505, -4698.573410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000221505,  0.000196218
2017-03-21 14:10:49.061230, slv, 06a01afffe05902c(unknown)/1,  0.000219248,  0.000009802,  0.000209431,  0.000221505, -4688.771410156, D, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000221505,  0.000209431
2017-03-21 14:10:49.320173, slv, 06a01afffe05902c(unknown)/1,  0.000219062,  0.000009802,  0.000176984,  0.000221505, -4688.771410156, D, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000221505,  0.000176984
2017-03-21 14:10:49.521442, slv, 06a01afffe05902c(unknown)/1,  0.000219062, -0.000016802,  0.000176984,  0.000183253, -4688.771410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000183253,  0.000176984
2017-03-21 14:10:50.422836, slv, 06a01afffe05902c(unknown)/1,  0.000218510, -0.000016802,  0.000153177,  0.000183253, -4705.573410156, D, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000183253,  0.000153177
2017-03-21 14:10:50.521563, slv, 06a01afffe05902c(unknown)/1,  0.000218510,  0.000006842,  0.000153177,  0.000268002, -4705.573410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000268002,  0.000153177
2017-03-21 14:10:50.984616, slv, 06a01afffe05902c(unknown)/1,  0.000218132,  0.000006842,  0.000172953,  0.000268002, -4698.731410156, D, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000268002,  0.000172953
2017-03-21 14:10:51.522348, slv, 06a01afffe05902c(unknown)/1,  0.000218132,  0.000062684,  0.000172953,  0.000294008, -4698.731410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000294008,  0.000172953
2017-03-21 14:10:52.521542, slv, 06a01afffe05902c(unknown)/1,  0.000218132,  0.000066516,  0.000172953,  0.000275289, -4636.047410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000275289,  0.000172953
2017-03-21 14:10:52.898794, slv, 06a01afffe05902c(unknown)/1,  0.000218177,  0.000066516,  0.000167896,  0.000275289, -4569.531410156, D, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000275289,  0.000167896
2017-03-21 14:10:53.235252, slv, 06a01afffe05902c(unknown)/1,  0.000218066,  0.000066516,  0.000125861,  0.000275289, -4569.531410156, D, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000275289,  0.000125861
2017-03-21 14:10:53.521509, slv, 06a01afffe05902c(unknown)/1,  0.000218066,  0.000053851,  0.000125861,  0.000268612, -4569.531410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000268612,  0.000125861
2017-03-21 14:10:54.007296, slv, 06a01afffe05902c(unknown)/1,  0.000218083,  0.000053851,  0.000206975,  0.000268612, -4515.680410156, D, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000268612,  0.000206975
2017-03-21 14:10:54.058266, slv, 06a01afffe05902c(unknown)/1,  0.000218670,  0.000053851,  0.000278501,  0.000268612, -4515.680410156, D, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000268612,  0.000278501
2017-03-21 14:10:54.521445, slv, 06a01afffe05902c(unknown)/1,  0.000218670,  0.000006308,  0.000278501,  0.000180739, -4515.680410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000180739,  0.000278501
2017-03-21 14:10:54.966230, slv, 06a01afffe05902c(unknown)/1,  0.000219249,  0.000006308,  0.000295027,  0.000180739, -4509.372410156, D, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000180739,  0.000295027
2017-03-21 14:10:55.521511, slv, 06a01afffe05902c(unknown)/1,  0.000219249, -0.000008783,  0.000295027,  0.000239614, -4509.372410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000239614,  0.000295027
2017-03-21 14:10:55.999671, slv, 06a01afffe05902c(unknown)/1,  0.000219275, -0.000008783,  0.000168156,  0.000239614, -4518.155410156, D, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000239614,  0.000168156
2017-03-21 14:10:56.521416, slv, 06a01afffe05902c(unknown)/1,  0.000219275, -0.000020535,  0.000168156,  0.000157840, -4518.155410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000157840,  0.000168156
2017-03-21 14:10:56.622422, slv, 06a01afffe05902c(unknown)/1,  0.000219031, -0.000020535,  0.000249142,  0.000157840, -4538.690410156, D, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000157840,  0.000249142
2017-03-21 14:10:57.521516, slv, 06a01afffe05902c(unknown)/1,  0.000219031, -0.000004517,  0.000249142,  0.000271431, -4538.690410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000271431,  0.000249142
2017-03-21 14:10:58.017150, slv, 06a01afffe05902c(unknown)/1,  0.000219116, -0.000004517,  0.000219517,  0.000271431, -4543.207410156, D, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000271431,  0.000219517
2017-03-21 14:10:58.424283, slv, 06a01afffe05902c(unknown)/1,  0.000219496, -0.000004517,  0.000211356,  0.000271431, -4543.207410156, D, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000271431,  0.000211356
2017-03-21 14:10:58.521554, slv, 06a01afffe05902c(unknown)/1,  0.000219496,  0.000055898,  0.000211356,  0.000278892, -4543.207410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000278892,  0.000211356
2017-03-21 14:10:59.521426, slv, 06a01afffe05902c(unknown)/1,  0.000219496,  0.000011455,  0.000211356,  0.000183010, -4487.309410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000183010,  0.000211356
2017-03-21 14:10:59.721244, slv, 06a01afffe05902c(unknown)/1,  0.000219519,  0.000011455,  0.000218153,  0.000183010, -4475.854410156, D, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000183010,  0.000218153
2017-03-21 14:11:00.521446, slv, 06a01afffe05902c(unknown)/1,  0.000219519, -0.000031307,  0.000218153,  0.000193390, -4475.854410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000193390,  0.000218153
2017-03-21 14:11:00.735110, slv, 06a01afffe05902c(unknown)/1,  0.000219182, -0.000031307,  0.000197254,  0.000193390, -4507.161410156, D, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000193390,  0.000197254
2017-03-21 14:11:01.521457, slv, 06a01afffe05902c(unknown)/1,  0.000219182, -0.000017866,  0.000197254,  0.000209577, -4507.161410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000209577,  0.000197254
2017-03-21 14:11:02.386156, slv, 06a01afffe05902c(unknown)/1,  0.000218951, -0.000017866,  0.000217444,  0.000209577, -4525.027410156, D, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000209577,  0.000217444
2017-03-21 14:11:02.521400, slv, 06a01afffe05902c(unknown)/1,  0.000218951, -0.000039658,  0.000217444,  0.000149239, -4525.027410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000149239,  0.000217444
2017-03-21 14:11:03.521480, slv, 06a01afffe05902c(unknown)/1,  0.000218951, -0.000048026,  0.000217444,  0.000192610, -4564.685410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000192610,  0.000217444
2017-03-21 14:11:04.234026, slv, 06a01afffe05902c(unknown)/1,  0.000218805, -0.000048026,  0.000218780,  0.000192610, -4612.711410156, D, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000192610,  0.000218780
2017-03-21 14:11:04.470919, slv, 06a01afffe05902c(unknown)/1,  0.000218652, -0.000048026,  0.000231985,  0.000192610, -4612.711410156, D, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000192610,  0.000231985
2017-03-21 14:11:04.521429, slv, 06a01afffe05902c(unknown)/1,  0.000218652, -0.000020144,  0.000231985,  0.000204704, -4612.711410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000204704,  0.000231985
2017-03-21 14:11:05.521527, slv, 06a01afffe05902c(unknown)/1,  0.000218652,  0.000018777,  0.000231985,  0.000270154, -4632.855410156, S, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000270154,  0.000231985
2017-03-21 14:11:06.411122, slv, 06a01afffe05902c(unknown)/1,  0.000218543,  0.000018777,  0.000152016,  0.000270154, -4614.078410156, D, 0.000225400, 2998, 0.000002666, 24372, -5061, 66,  0.000270154,  0.000152016
2017-03-21 14:11:06.521522, slv, 06a01afffe05902c(unknown)/1,  0.000218543,  0.000031995,  0.000152016,  0.000231032, -4614.078410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000231032,  0.000152016
2017-03-21 14:11:07.522263, slv, 06a01afffe05902c(unknown)/1,  0.000218543,  0.000023370,  0.000152016,  0.000252795, -4582.083410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000252795,  0.000152016
2017-03-21 14:11:08.161235, slv, 06a01afffe05902c(unknown)/1,  0.000218536,  0.000023370,  0.000197318,  0.000252795, -4558.713410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000252795,  0.000197318
2017-03-21 14:11:08.521482, slv, 06a01afffe05902c(unknown)/1,  0.000218536,  0.000019011,  0.000197318,  0.000222307, -4558.713410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000222307,  0.000197318
2017-03-21 14:11:09.050859, slv, 06a01afffe05902c(unknown)/1,  0.000218367,  0.000019011,  0.000158397,  0.000222307, -4539.702410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000222307,  0.000158397
2017-03-21 14:11:09.377105, slv, 06a01afffe05902c(unknown)/1,  0.000217921,  0.000019011,  0.000156388,  0.000222307, -4539.702410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000222307,  0.000156388
2017-03-21 14:11:09.521449, slv, 06a01afffe05902c(unknown)/1,  0.000217921,  0.000000083,  0.000156388,  0.000214316, -4539.702410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000214316,  0.000156388
2017-03-21 14:11:10.521469, slv, 06a01afffe05902c(unknown)/1,  0.000217921, -0.000026976,  0.000156388,  0.000167572, -4539.619410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000167572,  0.000156388
2017-03-21 14:11:11.007460, slv, 06a01afffe05902c(unknown)/1,  0.000217584, -0.000026976,  0.000239123,  0.000167572, -4566.595410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000167572,  0.000239123
2017-03-21 14:11:11.156369, slv, 06a01afffe05902c(unknown)/1,  0.000217081, -0.000026976,  0.000167404,  0.000167572, -4566.595410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000167572,  0.000167404
2017-03-21 14:11:11.442767, slv, 06a01afffe05902c(unknown)/1,  0.000216255, -0.000026976,  0.000154338,  0.000167572, -4566.595410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000167572,  0.000154338
2017-03-21 14:11:11.521496, slv, 06a01afffe05902c(unknown)/1,  0.000216255, -0.000023553,  0.000154338,  0.000219498, -4566.595410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000219498,  0.000154338
2017-03-21 14:11:11.921562, slv, 06a01afffe05902c(unknown)/1,  0.000215932, -0.000023553,  0.000240945,  0.000219498, -4590.148410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000219498,  0.000240945
2017-03-21 14:11:12.522383, slv, 06a01afffe05902c(unknown)/1,  0.000215932,  0.000033801,  0.000240945,  0.000280293, -4590.148410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000280293,  0.000240945
2017-03-21 14:11:12.887275, slv, 06a01afffe05902c(unknown)/1,  0.000216405,  0.000033801,  0.000244032,  0.000280293, -4556.347410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000280293,  0.000244032
2017-03-21 14:11:13.521455, slv, 06a01afffe05902c(unknown)/1,  0.000216405,  0.000040767,  0.000244032,  0.000233580, -4556.347410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000233580,  0.000244032
2017-03-21 14:11:14.246934, slv, 06a01afffe05902c(unknown)/1,  0.000216792,  0.000040767,  0.000206708,  0.000233580, -4515.580410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000233580,  0.000206708
2017-03-21 14:11:14.521551, slv, 06a01afffe05902c(unknown)/1,  0.000216792,  0.000035738,  0.000206708,  0.000271094, -4515.580410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000271094,  0.000206708
2017-03-21 14:11:15.521551, slv, 06a01afffe05902c(unknown)/1,  0.000216792,  0.000061735,  0.000206708,  0.000285960, -4479.842410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000285960,  0.000206708
2017-03-21 14:11:15.889837, slv, 06a01afffe05902c(unknown)/1,  0.000217267,  0.000061735,  0.000262585,  0.000285960, -4418.107410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000285960,  0.000262585
2017-03-21 14:11:16.292041, slv, 06a01afffe05902c(unknown)/1,  0.000217737,  0.000061735,  0.000154826,  0.000285960, -4418.107410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000285960,  0.000154826
2017-03-21 14:11:16.521410, slv, 06a01afffe05902c(unknown)/1,  0.000217737,  0.000016464,  0.000154826,  0.000181496, -4418.107410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000181496,  0.000154826
2017-03-21 14:11:17.512225, slv, 06a01afffe05902c(unknown)/1,  0.000217607,  0.000016464,  0.000215280,  0.000181496, -4401.643410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000181496,  0.000215280
2017-03-21 14:11:17.522262, slv, 06a01afffe05902c(unknown)/1,  0.000217607, -0.000016237,  0.000215280,  0.000221374, -4401.643410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000221374,  0.000215280
2017-03-21 14:11:18.463595, slv, 06a01afffe05902c(unknown)/1,  0.000217401, -0.000016237,  0.000199415,  0.000221374, -4417.880410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000221374,  0.000199415
2017-03-21 14:11:18.521482, slv, 06a01afffe05902c(unknown)/1,  0.000217401,  0.000018684,  0.000199415,  0.000251003, -4417.880410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000251003,  0.000199415
2017-03-21 14:11:19.124625, slv, 06a01afffe05902c(unknown)/1,  0.000217459,  0.000018684,  0.000212713,  0.000251003, -4399.196410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000251003,  0.000212713
2017-03-21 14:11:19.447262, slv, 06a01afffe05902c(unknown)/1,  0.000217520,  0.000018684,  0.000170654,  0.000251003, -4399.196410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000251003,  0.000170654
2017-03-21 14:11:19.521399, slv, 06a01afffe05902c(unknown)/1,  0.000217520,  0.000003595,  0.000170654,  0.000191107, -4399.196410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000191107,  0.000170654
2017-03-21 14:11:20.521426, slv, 06a01afffe05902c(unknown)/1,  0.000217520, -0.000024425,  0.000170654,  0.000195081, -4395.601410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000195081,  0.000170654
2017-03-21 14:11:20.960200, slv, 06a01afffe05902c(unknown)/1,  0.000217187, -0.000024425,  0.000168184,  0.000195081, -4420.026410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000195081,  0.000168184
2017-03-21 14:11:21.521468, slv, 06a01afffe05902c(unknown)/1,  0.000217187, -0.000002103,  0.000168184,  0.000235419, -4420.026410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000235419,  0.000168184
2017-03-21 14:11:21.535265, slv, 06a01afffe05902c(unknown)/1,  0.000216910, -0.000002103,  0.000199026,  0.000235419, -4422.129410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000235419,  0.000199026
2017-03-21 14:11:22.194471, slv, 06a01afffe05902c(unknown)/1,  0.000216932, -0.000002103,  0.000203488,  0.000235419, -4422.129410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000235419,  0.000203488
2017-03-21 14:11:22.479061, slv, 06a01afffe05902c(unknown)/1,  0.000216915, -0.000002103,  0.000189001,  0.000235419, -4422.129410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000235419,  0.000189001
2017-03-21 14:11:22.522340, slv, 06a01afffe05902c(unknown)/1,  0.000216915,  0.000050168,  0.000189001,  0.000299019, -4422.129410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000299019,  0.000189001
2017-03-21 14:11:23.105021, slv, 06a01afffe05902c(unknown)/1,  0.000217314,  0.000050168,  0.000246278,  0.000299019, -4371.961410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000299019,  0.000246278
2017-03-21 14:11:23.521457, slv, 06a01afffe05902c(unknown)/1,  0.000217314,  0.000043839,  0.000246278,  0.000222889, -4371.961410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000222889,  0.000246278
2017-03-21 14:11:24.521395, slv, 06a01afffe05902c(unknown)/1,  0.000217314, -0.000029766,  0.000246278,  0.000152208, -4328.122410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000152208,  0.000246278
2017-03-21 14:11:24.671981, slv, 06a01afffe05902c(unknown)/1,  0.000217751, -0.000029766,  0.000283686,  0.000152208, -4357.888410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000152208,  0.000283686
2017-03-21 14:11:25.521426, slv, 06a01afffe05902c(unknown)/1,  0.000217751, -0.000044627,  0.000283686,  0.000193602, -4357.888410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000193602,  0.000283686
2017-03-21 14:11:25.989914, slv, 06a01afffe05902c(unknown)/1,  0.000217575, -0.000044627,  0.000196433,  0.000193602, -4402.515410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000193602,  0.000196433
2017-03-21 14:11:26.521460, slv, 06a01afffe05902c(unknown)/1,  0.000217575, -0.000019134,  0.000196433,  0.000203454, -4402.515410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000203454,  0.000196433
2017-03-21 14:11:27.238387, slv, 06a01afffe05902c(unknown)/1,  0.000217149, -0.000019134,  0.000167749,  0.000203454, -4421.649410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000203454,  0.000167749
2017-03-21 14:11:27.522240, slv, 06a01afffe05902c(unknown)/1,  0.000217149, -0.000021638,  0.000167749,  0.000187993, -4421.649410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000187993,  0.000167749
2017-03-21 14:11:28.199811, slv, 06a01afffe05902c(unknown)/1,  0.000216586, -0.000021638,  0.000165234,  0.000187993, -4443.287410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000187993,  0.000165234
2017-03-21 14:11:28.521437, slv, 06a01afffe05902c(unknown)/1,  0.000216586, -0.000024469,  0.000165234,  0.000196803, -4443.287410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000196803,  0.000165234
2017-03-21 14:11:29.521479, slv, 06a01afffe05902c(unknown)/1,  0.000216586,  0.000000332,  0.000165234,  0.000237033, -4467.756410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000237033,  0.000165234
2017-03-21 14:11:29.924902, slv, 06a01afffe05902c(unknown)/1,  0.000216535,  0.000000332,  0.000262922,  0.000237033, -4467.424410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000237033,  0.000262922
2017-03-21 14:11:30.470091, slv, 06a01afffe05902c(unknown)/1,  0.000216666,  0.000000332,  0.000162697,  0.000237033, -4467.424410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000237033,  0.000162697
2017-03-21 14:11:30.521477, slv, 06a01afffe05902c(unknown)/1,  0.000216666,  0.000010970,  0.000162697,  0.000218160, -4467.424410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000218160,  0.000162697
2017-03-21 14:11:31.521497, slv, 06a01afffe05902c(unknown)/1,  0.000216666,  0.000021032,  0.000162697,  0.000257236, -4456.454410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000257236,  0.000162697
2017-03-21 14:11:32.445202, slv, 06a01afffe05902c(unknown)/1,  0.000216578,  0.000021032,  0.000187277,  0.000257236, -4435.422410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000257236,  0.000187277
2017-03-21 14:11:32.521385, slv, 06a01afffe05902c(unknown)/1,  0.000216578, -0.000011764,  0.000187277,  0.000152480, -4435.422410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000152480,  0.000187277
2017-03-21 14:11:33.521494, slv, 06a01afffe05902c(unknown)/1,  0.000216578, -0.000024509,  0.000187277,  0.000231659, -4447.186410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000231659,  0.000187277
2017-03-21 14:11:33.821235, slv, 06a01afffe05902c(unknown)/1,  0.000216648, -0.000024509,  0.000208012,  0.000231659, -4471.695410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000231659,  0.000208012
2017-03-21 14:11:34.214238, slv, 06a01afffe05902c(unknown)/1,  0.000216727, -0.000024509,  0.000215403,  0.000231659, -4471.695410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000231659,  0.000215403
2017-03-21 14:11:34.426734, slv, 06a01afffe05902c(unknown)/1,  0.000219208, -0.000024509,  0.000823232,  0.000231659, -4471.695410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000231659,  0.000823232
2017-03-21 14:11:34.521589, slv, 06a01afffe05902c(unknown)/1,  0.000219208,  0.000048938,  0.000823232,  0.000302004, -4471.695410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000302004,  0.000823232
2017-03-21 14:11:35.521525, slv, 06a01afffe05902c(unknown)/1,  0.000219208,  0.000059508,  0.000823232,  0.000255428, -4422.757410156, S, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000255428,  0.000823232
2017-03-21 14:11:35.742322, slv, 06a01afffe05902c(unknown)/1,  0.000221952,  0.000059508,  0.000269097,  0.000255428, -4363.249410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000255428,  0.000269097
2017-03-21 14:11:35.885103, slv, 06a01afffe05902c(unknown)/1,  0.000222614,  0.000059508,  0.000277417,  0.000255428, -4363.249410156, D, 0.000219137, 638, 0.000012438, 32828, -4663, 133,  0.000255428,  0.000277417
2017-03-21 14:11:36.521570, slv, 06a01afffe05902c(unknown)/1,  0.000222614,  0.000053008,  0.000277417,  0.000292411, -4363.249410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000292411,  0.000277417
2017-03-21 14:11:36.986584, slv, 06a01afffe05902c(unknown)/1,  0.000223193,  0.000053008,  0.000213424,  0.000292411, -4310.241410156, D, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000292411,  0.000213424
2017-03-21 14:11:37.521604, slv, 06a01afffe05902c(unknown)/1,  0.000223193,  0.000089151,  0.000213424,  0.000331700, -4310.241410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000331700,  0.000213424
2017-03-21 14:11:38.522594, slv, 06a01afffe05902c(unknown)/1,  0.000223193,  0.000064291,  0.000213424,  0.000243269, -4221.090410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000243269,  0.000213424
2017-03-21 14:11:38.628712, slv, 06a01afffe05902c(unknown)/1,  0.000223415,  0.000064291,  0.000200414,  0.000243269, -4156.799410156, D, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000243269,  0.000200414
2017-03-21 14:11:39.521489, slv, 06a01afffe05902c(unknown)/1,  0.000223415,  0.000019242,  0.000200414,  0.000241823, -4156.799410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000241823,  0.000200414
2017-03-21 14:11:40.401656, slv, 06a01afffe05902c(unknown)/1,  0.000223276,  0.000019242,  0.000172573,  0.000241823, -4137.557410156, D, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000241823,  0.000172573
2017-03-21 14:11:40.521411, slv, 06a01afffe05902c(unknown)/1,  0.000223276, -0.000011870,  0.000172573,  0.000181127, -4137.557410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000181127,  0.000172573
2017-03-21 14:11:41.521481, slv, 06a01afffe05902c(unknown)/1,  0.000223276, -0.000034726,  0.000172573,  0.000195972, -4149.427410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000195972,  0.000172573
2017-03-21 14:11:41.652066, slv, 06a01afffe05902c(unknown)/1,  0.000222979, -0.000034726,  0.000206713,  0.000195972, -4184.153410156, D, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000195972,  0.000206713
2017-03-21 14:11:42.521505, slv, 06a01afffe05902c(unknown)/1,  0.000222979, -0.000004840,  0.000206713,  0.000240603, -4184.153410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000240603,  0.000206713
2017-03-21 14:11:43.522259, slv, 06a01afffe05902c(unknown)/1,  0.000222979, -0.000001676,  0.000206713,  0.000202003, -4188.993410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000202003,  0.000206713
2017-03-21 14:11:43.580451, slv, 06a01afffe05902c(unknown)/1,  0.000222821, -0.000001676,  0.000246685,  0.000202003, -4190.669410156, D, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000202003,  0.000246685
2017-03-21 14:11:43.831876, slv, 06a01afffe05902c(unknown)/1,  0.000222927, -0.000001676,  0.000267701,  0.000202003, -4190.669410156, D, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000202003,  0.000267701
2017-03-21 14:11:44.047819, slv, 06a01afffe05902c(unknown)/1,  0.000223206, -0.000001676,  0.000291445,  0.000202003, -4190.669410156, D, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000202003,  0.000291445
2017-03-21 14:11:44.521545, slv, 06a01afffe05902c(unknown)/1,  0.000223206, -0.000001378,  0.000291445,  0.000241427, -4190.669410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000241427,  0.000291445
2017-03-21 14:11:45.335672, slv, 06a01afffe05902c(unknown)/1,  0.000223445, -0.000001378,  0.000219216,  0.000241427, -4192.047410156, D, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000241427,  0.000219216
2017-03-21 14:11:45.521595, slv, 06a01afffe05902c(unknown)/1,  0.000223445,  0.000057412,  0.000219216,  0.000320049, -4192.047410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000320049,  0.000219216
2017-03-21 14:11:46.521427, slv, 06a01afffe05902c(unknown)/1,  0.000223445,  0.000030226,  0.000219216,  0.000187292, -4134.635410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000187292,  0.000219216
2017-03-21 14:11:47.229697, slv, 06a01afffe05902c(unknown)/1,  0.000223283,  0.000030226,  0.000204300,  0.000187292, -4104.409410156, D, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000187292,  0.000204300
2017-03-21 14:11:47.521465, slv, 06a01afffe05902c(unknown)/1,  0.000223283, -0.000037734,  0.000204300,  0.000183966, -4104.409410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000183966,  0.000204300
2017-03-21 14:11:47.847887, slv, 06a01afffe05902c(unknown)/1,  0.000223083, -0.000037734,  0.000266391,  0.000183966, -4142.143410156, D, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000183966,  0.000266391
2017-03-21 14:11:48.355645, slv, 06a01afffe05902c(unknown)/1,  0.000222854, -0.000037734,  0.000199395,  0.000183966, -4142.143410156, D, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000183966,  0.000199395
2017-03-21 14:11:48.522290, slv, 06a01afffe05902c(unknown)/1,  0.000222854, -0.000042377,  0.000199395,  0.000177416, -4142.143410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000177416,  0.000199395
2017-03-21 14:11:49.200916, slv, 06a01afffe05902c(unknown)/1,  0.000222388, -0.000042377,  0.000211389,  0.000177416, -4184.520410156, D, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000177416,  0.000211389
2017-03-21 14:11:49.521498, slv, 06a01afffe05902c(unknown)/1,  0.000222388, -0.000016385,  0.000211389,  0.000235056, -4184.520410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000235056,  0.000211389
2017-03-21 14:11:50.479974, slv, 06a01afffe05902c(unknown)/1,  0.000222053, -0.000016385,  0.000179914,  0.000235056, -4200.905410156, D, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000235056,  0.000179914
2017-03-21 14:11:50.521430, slv, 06a01afffe05902c(unknown)/1,  0.000222053, -0.000021645,  0.000179914,  0.000166094, -4200.905410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000166094,  0.000179914
2017-03-21 14:11:51.310375, slv, 06a01afffe05902c(unknown)/1,  0.000221678, -0.000021645,  0.000211085,  0.000166094, -4222.550410156, D, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000166094,  0.000211085
2017-03-21 14:11:51.521465, slv, 06a01afffe05902c(unknown)/1,  0.000221678, -0.000028228,  0.000211085,  0.000221180, -4222.550410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000221180,  0.000211085
2017-03-21 14:11:51.668299, slv, 06a01afffe05902c(unknown)/1,  0.000221428, -0.000028228,  0.000224331,  0.000221180, -4250.778410156, D, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000221180,  0.000224331
2017-03-21 14:11:52.521550, slv, 06a01afffe05902c(unknown)/1,  0.000221428,  0.000023774,  0.000224331,  0.000269474, -4250.778410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000269474,  0.000224331
2017-03-21 14:11:53.522349, slv, 06a01afffe05902c(unknown)/1,  0.000221428,  0.000035679,  0.000224331,  0.000244741, -4227.004410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000244741,  0.000224331
2017-03-21 14:11:53.522843, slv, 06a01afffe05902c(unknown)/1,  0.000221340,  0.000035679,  0.000172863,  0.000244741, -4191.325410156, D, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000244741,  0.000172863
2017-03-21 14:11:54.521511, slv, 06a01afffe05902c(unknown)/1,  0.000221340,  0.000021914,  0.000172863,  0.000241856, -4191.325410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000241856,  0.000172863
2017-03-21 14:11:55.012175, slv, 06a01afffe05902c(unknown)/1,  0.000221220,  0.000021914,  0.000195256,  0.000241856, -4169.411410156, D, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000241856,  0.000195256
2017-03-21 14:11:55.521508, slv, 06a01afffe05902c(unknown)/1,  0.000221220,  0.000008046,  0.000195256,  0.000216796, -4169.411410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000216796,  0.000195256
2017-03-21 14:11:55.654704, slv, 06a01afffe05902c(unknown)/1,  0.000221193,  0.000008046,  0.000224092,  0.000216796, -4161.365410156, D, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000216796,  0.000224092
2017-03-21 14:11:56.134557, slv, 06a01afffe05902c(unknown)/1,  0.000221136,  0.000008046,  0.000212492,  0.000216796, -4161.365410156, D, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000216796,  0.000212492
2017-03-21 14:11:56.521516, slv, 06a01afffe05902c(unknown)/1,  0.000221136,  0.000003966,  0.000212492,  0.000233493, -4161.365410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000233493,  0.000212492
2017-03-21 14:11:57.193457, slv, 06a01afffe05902c(unknown)/1,  0.000220925,  0.000003966,  0.000167730,  0.000233493, -4157.399410156, D, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000233493,  0.000167730
2017-03-21 14:11:57.521432, slv, 06a01afffe05902c(unknown)/1,  0.000220925, -0.000009086,  0.000167730,  0.000190397, -4157.399410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000190397,  0.000167730
2017-03-21 14:11:58.521510, slv, 06a01afffe05902c(unknown)/1,  0.000220925, -0.000030458,  0.000167730,  0.000190537, -4166.485410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000190537,  0.000167730
2017-03-21 14:11:59.151466, slv, 06a01afffe05902c(unknown)/1,  0.000220793, -0.000030458,  0.000258170,  0.000190537, -4196.943410156, D, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000190537,  0.000258170
2017-03-21 14:11:59.521451, slv, 06a01afffe05902c(unknown)/1,  0.000220793, -0.000013647,  0.000258170,  0.000223888, -4196.943410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000223888,  0.000258170
2017-03-21 14:12:00.521507, slv, 06a01afffe05902c(unknown)/1,  0.000220793, -0.000011163,  0.000258170,  0.000195372, -4210.590410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000195372,  0.000258170
2017-03-21 14:12:00.879493, slv, 06a01afffe05902c(unknown)/1,  0.000220571, -0.000011163,  0.000182341,  0.000195372, -4221.753410156, D, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000195372,  0.000182341
2017-03-21 14:12:00.896690, slv, 06a01afffe05902c(unknown)/1,  0.000219953, -0.000011163,  0.000151086,  0.000195372, -4221.753410156, D, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000195372,  0.000151086
2017-03-21 14:12:01.521400, slv, 06a01afffe05902c(unknown)/1,  0.000219953, -0.000039749,  0.000151086,  0.000165874, -4221.753410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000165874,  0.000151086
2017-03-21 14:12:02.521545, slv, 06a01afffe05902c(unknown)/1,  0.000219953, -0.000020378,  0.000151086,  0.000233276, -4261.502410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000233276,  0.000151086
2017-03-21 14:12:02.582033, slv, 06a01afffe05902c(unknown)/1,  0.000219457, -0.000020378,  0.000173150,  0.000233276, -4281.880410156, D, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000233276,  0.000173150
2017-03-21 14:12:02.855296, slv, 06a01afffe05902c(unknown)/1,  0.000219187, -0.000020378,  0.000168924,  0.000233276, -4281.880410156, D, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000233276,  0.000168924
2017-03-21 14:12:03.521491, slv, 06a01afffe05902c(unknown)/1,  0.000219187,  0.000020673,  0.000168924,  0.000247211, -4281.880410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000247211,  0.000168924
2017-03-21 14:12:04.521483, slv, 06a01afffe05902c(unknown)/1,  0.000219187,  0.000003398,  0.000168924,  0.000197958, -4261.207410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000197958,  0.000168924
2017-03-21 14:12:04.847577, slv, 06a01afffe05902c(unknown)/1,  0.000218825,  0.000003398,  0.000184012,  0.000197958, -4257.809410156, D, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000197958,  0.000184012
2017-03-21 14:12:05.521471, slv, 06a01afffe05902c(unknown)/1,  0.000218825, -0.000011463,  0.000184012,  0.000217127, -4257.809410156, S, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000217127,  0.000184012
2017-03-21 14:12:05.908629, slv, 06a01afffe05902c(unknown)/1,  0.000218536, -0.000011463,  0.000202184,  0.000217127, -4269.272410156, D, 0.000217535, 1424, 0.000008361, 30226, -4455, 71,  0.000217127,  0.000202184
2017-03-21 14:12:06.521464, slv, 06a01afffe05902c(unknown)/1,  0.000218536, -0.000022072,  0.000202184,  0.000176089, -4269.272410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000176089,  0.000202184
2017-03-21 14:12:06.574628, slv, 06a01afffe05902c(unknown)/1,  0.000218070, -0.000022072,  0.000159407,  0.000176089, -4291.344410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000176089,  0.000159407
2017-03-21 14:12:06.778547, slv, 06a01afffe05902c(unknown)/1,  0.000217279, -0.000022072,  0.000158091,  0.000176089, -4291.344410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000176089,  0.000158091
2017-03-21 14:12:07.155616, slv, 06a01afffe05902c(unknown)/1,  0.000216523, -0.000022072,  0.000165210,  0.000176089, -4291.344410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000176089,  0.000165210
2017-03-21 14:12:07.527646, slv, 06a01afffe05902c(unknown)/1,  0.000216523, -0.000012389,  0.000165210,  0.000234192, -4291.344410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000234192,  0.000165210
2017-03-21 14:12:07.964485, slv, 06a01afffe05902c(unknown)/1,  0.000216013, -0.000012389,  0.000160058,  0.000234192, -4303.733410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000234192,  0.000160058
2017-03-21 14:12:08.521508, slv, 06a01afffe05902c(unknown)/1,  0.000216013,  0.000005010,  0.000160058,  0.000208365, -4303.733410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000208365,  0.000160058
2017-03-21 14:12:09.269855, slv, 06a01afffe05902c(unknown)/1,  0.000215775,  0.000005010,  0.000200386,  0.000208365, -4298.723410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000208365,  0.000200386
2017-03-21 14:12:09.288736, slv, 06a01afffe05902c(unknown)/1,  0.000215491,  0.000005010,  0.000173275,  0.000208365, -4298.723410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000208365,  0.000173275
2017-03-21 14:12:09.521515, slv, 06a01afffe05902c(unknown)/1,  0.000215491, -0.000017250,  0.000173275,  0.000188639, -4298.723410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000188639,  0.000173275
2017-03-21 14:12:09.870482, slv, 06a01afffe05902c(unknown)/1,  0.000215313, -0.000017250,  0.000246136,  0.000188639, -4315.973410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000188639,  0.000246136
2017-03-21 14:12:10.425898, slv, 06a01afffe05902c(unknown)/1,  0.000214985, -0.000017250,  0.000153778,  0.000188639, -4315.973410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000188639,  0.000153778
2017-03-21 14:12:10.521576, slv, 06a01afffe05902c(unknown)/1,  0.000214985,  0.000011198,  0.000153778,  0.000264233, -4315.973410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000264233,  0.000153778
2017-03-21 14:12:11.521498, slv, 06a01afffe05902c(unknown)/1,  0.000214985,  0.000032090,  0.000153778,  0.000229917, -4304.775410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000229917,  0.000153778
2017-03-21 14:12:12.372937, slv, 06a01afffe05902c(unknown)/1,  0.000214334,  0.000032090,  0.000120857,  0.000229917, -4272.685410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000229917,  0.000120857
2017-03-21 14:12:12.522219, slv, 06a01afffe05902c(unknown)/1,  0.000214334, -0.000005490,  0.000120857,  0.000188422, -4272.685410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000188422,  0.000120857
2017-03-21 14:12:13.205912, slv, 06a01afffe05902c(unknown)/1,  0.000213779, -0.000005490,  0.000176120,  0.000188422, -4278.175410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000188422,  0.000176120
2017-03-21 14:12:13.521496, slv, 06a01afffe05902c(unknown)/1,  0.000213779, -0.000021446,  0.000176120,  0.000196799, -4278.175410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000196799,  0.000176120
2017-03-21 14:12:13.977271, slv, 06a01afffe05902c(unknown)/1,  0.000213520, -0.000021446,  0.000227588,  0.000196799, -4299.621410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000196799,  0.000227588
2017-03-21 14:12:14.521473, slv, 06a01afffe05902c(unknown)/1,  0.000213520, -0.000009861,  0.000227588,  0.000210778, -4299.621410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000210778,  0.000227588
2017-03-21 14:12:15.212069, slv, 06a01afffe05902c(unknown)/1,  0.000213208, -0.000009861,  0.000138925,  0.000210778, -4309.482410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000210778,  0.000138925
2017-03-21 14:12:15.521554, slv, 06a01afffe05902c(unknown)/1,  0.000213208,  0.000055131,  0.000138925,  0.000326213, -4309.482410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000326213,  0.000138925
2017-03-21 14:12:15.938908, slv, 06a01afffe05902c(unknown)/1,  0.000213242,  0.000055131,  0.000185618,  0.000326213, -4254.351410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000326213,  0.000185618
2017-03-21 14:12:16.521583, slv, 06a01afffe05902c(unknown)/1,  0.000213242,  0.000092946,  0.000185618,  0.000286131, -4254.351410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000286131,  0.000185618
2017-03-21 14:12:17.328315, slv, 06a01afffe05902c(unknown)/1,  0.000213778,  0.000092946,  0.000192184,  0.000286131, -4161.405410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000286131,  0.000192184
2017-03-21 14:12:17.522242, slv, 06a01afffe05902c(unknown)/1,  0.000213778,  0.000052700,  0.000192184,  0.000246290, -4161.405410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000246290,  0.000192184
2017-03-21 14:12:18.521548, slv, 06a01afffe05902c(unknown)/1,  0.000213778,  0.000035617,  0.000192184,  0.000252500, -4108.705410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000252500,  0.000192184
2017-03-21 14:12:19.070789, slv, 06a01afffe05902c(unknown)/1,  0.000214109,  0.000035617,  0.000208997,  0.000252500, -4073.088410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000252500,  0.000208997
2017-03-21 14:12:19.521507, slv, 06a01afffe05902c(unknown)/1,  0.000214109,  0.000039498,  0.000208997,  0.000254384, -4073.088410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000254384,  0.000208997
2017-03-21 14:12:20.521468, slv, 06a01afffe05902c(unknown)/1,  0.000214109,  0.000009845,  0.000208997,  0.000193524, -4033.590410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000193524,  0.000208997
2017-03-21 14:12:20.642668, slv, 06a01afffe05902c(unknown)/1,  0.000214021,  0.000009845,  0.000178802,  0.000193524, -4023.745410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000193524,  0.000178802
2017-03-21 14:12:21.311242, slv, 06a01afffe05902c(unknown)/1,  0.000213691,  0.000009845,  0.000205676,  0.000193524, -4023.745410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000193524,  0.000205676
2017-03-21 14:12:21.521510, slv, 06a01afffe05902c(unknown)/1,  0.000213691,  0.000006871,  0.000205676,  0.000248018, -4023.745410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000248018,  0.000205676
2017-03-21 14:12:21.883783, slv, 06a01afffe05902c(unknown)/1,  0.000213903,  0.000006871,  0.000261739,  0.000248018, -4016.874410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000248018,  0.000261739
2017-03-21 14:12:22.522398, slv, 06a01afffe05902c(unknown)/1,  0.000213903,  0.000036225,  0.000261739,  0.000252028, -4016.874410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000252028,  0.000261739
2017-03-21 14:12:23.521442, slv, 06a01afffe05902c(unknown)/1,  0.000213903,  0.000015224,  0.000261739,  0.000206227, -3980.649410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000206227,  0.000261739
2017-03-21 14:12:23.813486, slv, 06a01afffe05902c(unknown)/1,  0.000214175,  0.000015224,  0.000209365,  0.000206227, -3965.425410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000206227,  0.000209365
2017-03-21 14:12:24.335757, slv, 06a01afffe05902c(unknown)/1,  0.000213953,  0.000015224,  0.000178081,  0.000206227, -3965.425410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000206227,  0.000178081
2017-03-21 14:12:24.397496, slv, 06a01afffe05902c(unknown)/1,  0.000213706,  0.000015224,  0.000201973,  0.000206227, -3965.425410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000206227,  0.000201973
2017-03-21 14:12:24.521466, slv, 06a01afffe05902c(unknown)/1,  0.000213706, -0.000011872,  0.000201973,  0.000197638, -3965.425410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000197638,  0.000201973
2017-03-21 14:12:24.969449, slv, 06a01afffe05902c(unknown)/1,  0.000213332, -0.000011872,  0.000153342,  0.000197638, -3977.297410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000197638,  0.000153342
2017-03-21 14:12:25.521514, slv, 06a01afffe05902c(unknown)/1,  0.000213332,  0.000003643,  0.000153342,  0.000236686, -3977.297410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000236686,  0.000153342
2017-03-21 14:12:25.971649, slv, 06a01afffe05902c(unknown)/1,  0.000212982,  0.000003643,  0.000176039,  0.000236686, -3973.654410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000236686,  0.000176039
2017-03-21 14:12:26.521479, slv, 06a01afffe05902c(unknown)/1,  0.000212982, -0.000018665,  0.000176039,  0.000152298, -3973.654410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000152298,  0.000176039
2017-03-21 14:12:27.089165, slv, 06a01afffe05902c(unknown)/1,  0.000212627, -0.000018665,  0.000195951,  0.000152298, -3992.319410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000152298,  0.000195951
2017-03-21 14:12:27.522320, slv, 06a01afffe05902c(unknown)/1,  0.000212627, -0.000013602,  0.000195951,  0.000246107, -3992.319410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000246107,  0.000195951
2017-03-21 14:12:27.621352, slv, 06a01afffe05902c(unknown)/1,  0.000212134, -0.000013602,  0.000130021,  0.000246107, -4005.921410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000246107,  0.000130021
2017-03-21 14:12:28.351406, slv, 06a01afffe05902c(unknown)/1,  0.000211937, -0.000013602,  0.000175943,  0.000246107, -4005.921410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000246107,  0.000175943
2017-03-21 14:12:28.521486, slv, 06a01afffe05902c(unknown)/1,  0.000211937, -0.000014129,  0.000175943,  0.000150199, -4005.921410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000150199,  0.000175943
2017-03-21 14:12:29.486146, slv, 06a01afffe05902c(unknown)/1,  0.000211843, -0.000014129,  0.000251452,  0.000150199, -4020.050410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000150199,  0.000251452
2017-03-21 14:12:29.521431, slv, 06a01afffe05902c(unknown)/1,  0.000211843, -0.000025727,  0.000251452,  0.000222127, -4020.050410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000222127,  0.000251452
2017-03-21 14:12:29.703459, slv, 06a01afffe05902c(unknown)/1,  0.000211689, -0.000025727,  0.000184173,  0.000222127, -4045.777410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000222127,  0.000184173
2017-03-21 14:12:30.521435, slv, 06a01afffe05902c(unknown)/1,  0.000211689, -0.000006913,  0.000184173,  0.000187578, -4045.777410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000187578,  0.000184173
2017-03-21 14:12:30.706797, slv, 06a01afffe05902c(unknown)/1,  0.000211606, -0.000006913,  0.000231626,  0.000187578, -4052.690410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000187578,  0.000231626
2017-03-21 14:12:31.521467, slv, 06a01afffe05902c(unknown)/1,  0.000211606, -0.000017192,  0.000231626,  0.000201331, -4052.690410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000201331,  0.000231626
2017-03-21 14:12:31.833467, slv, 06a01afffe05902c(unknown)/1,  0.000211479, -0.000017192,  0.000193289,  0.000201331, -4069.882410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000201331,  0.000193289
2017-03-21 14:12:32.522224, slv, 06a01afffe05902c(unknown)/1,  0.000211479, -0.000018417,  0.000193289,  0.000184918, -4069.882410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000184918,  0.000193289
2017-03-21 14:12:33.111807, slv, 06a01afffe05902c(unknown)/1,  0.000211268, -0.000018417,  0.000212410,  0.000184918, -4088.299410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000184918,  0.000212410
2017-03-21 14:12:33.521504, slv, 06a01afffe05902c(unknown)/1,  0.000211268,  0.000001081,  0.000212410,  0.000239990, -4088.299410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000239990,  0.000212410
2017-03-21 14:12:34.521488, slv, 06a01afffe05902c(unknown)/1,  0.000211268,  0.000031112,  0.000212410,  0.000244770, -4087.218410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000244770,  0.000212410
2017-03-21 14:12:34.781023, slv, 06a01afffe05902c(unknown)/1,  0.000211111,  0.000031112,  0.000162710,  0.000244770, -4056.106410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000244770,  0.000162710
2017-03-21 14:12:35.521533, slv, 06a01afffe05902c(unknown)/1,  0.000211111,  0.000045549,  0.000162710,  0.000268708, -4056.106410156, S, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000268708,  0.000162710
2017-03-21 14:12:36.111550, slv, 06a01afffe05902c(unknown)/1,  0.000211150,  0.000045549,  0.000178326,  0.000268708, -4010.557410156, D, 0.000221673, 1520, 0.000003133, 33005, -4200, 49,  0.000268708,  0.000178326
2017-03-21 14:12:36.521436, slv, 06a01afffe05902c(unknown)/1,  0.000211150,  0.000032031,  0.000178326,  0.000217616, -4010.557410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000217616,  0.000178326
2017-03-21 14:12:37.521401, slv, 06a01afffe05902c(unknown)/1,  0.000211150, -0.000002583,  0.000178326,  0.000199517, -3978.526410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000199517,  0.000178326
2017-03-21 14:12:37.766783, slv, 06a01afffe05902c(unknown)/1,  0.000211404, -0.000002583,  0.000263038,  0.000199517, -3981.109410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000199517,  0.000263038
2017-03-21 14:12:38.244603, slv, 06a01afffe05902c(unknown)/1,  0.000211207, -0.000002583,  0.000133097,  0.000199517, -3981.109410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000199517,  0.000133097
2017-03-21 14:12:38.521429, slv, 06a01afffe05902c(unknown)/1,  0.000211207, -0.000037470,  0.000133097,  0.000147898, -3981.109410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000147898,  0.000133097
2017-03-21 14:12:38.880324, slv, 06a01afffe05902c(unknown)/1,  0.000210560, -0.000037470,  0.000198649,  0.000147898, -4018.579410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000147898,  0.000198649
2017-03-21 14:12:39.521473, slv, 06a01afffe05902c(unknown)/1,  0.000210560, -0.000033210,  0.000198649,  0.000207447, -4018.579410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000207447,  0.000198649
2017-03-21 14:12:40.521489, slv, 06a01afffe05902c(unknown)/1,  0.000210560,  0.000005777,  0.000198649,  0.000225227, -4051.789410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000225227,  0.000198649
2017-03-21 14:12:40.554110, slv, 06a01afffe05902c(unknown)/1,  0.000210076,  0.000005777,  0.000146639,  0.000225227, -4046.012410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000225227,  0.000146639
2017-03-21 14:12:41.521446, slv, 06a01afffe05902c(unknown)/1,  0.000210076,  0.000001203,  0.000146639,  0.000197815, -4046.012410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000197815,  0.000146639
2017-03-21 14:12:41.613606, slv, 06a01afffe05902c(unknown)/1,  0.000209739,  0.000001203,  0.000184271,  0.000197815, -4044.809410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000197815,  0.000184271
2017-03-21 14:12:42.521477, slv, 06a01afffe05902c(unknown)/1,  0.000209739, -0.000008541,  0.000184271,  0.000204916, -4044.809410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000204916,  0.000184271
2017-03-21 14:12:42.804626, slv, 06a01afffe05902c(unknown)/1,  0.000209561, -0.000008541,  0.000206459,  0.000204916, -4053.350410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000204916,  0.000206459
2017-03-21 14:12:43.521445, slv, 06a01afffe05902c(unknown)/1,  0.000209561, -0.000007397,  0.000206459,  0.000199588, -4053.350410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000199588,  0.000206459
2017-03-21 14:12:44.425426, slv, 06a01afffe05902c(unknown)/1,  0.000209326, -0.000007397,  0.000167002,  0.000199588, -4060.747410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000199588,  0.000167002
2017-03-21 14:12:44.521417, slv, 06a01afffe05902c(unknown)/1,  0.000209326, -0.000011138,  0.000167002,  0.000197021, -4060.747410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000197021,  0.000167002
2017-03-21 14:12:45.521495, slv, 06a01afffe05902c(unknown)/1,  0.000209326,  0.000004042,  0.000167002,  0.000229715, -4071.885410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000229715,  0.000167002
2017-03-21 14:12:46.317706, slv, 06a01afffe05902c(unknown)/1,  0.000209110,  0.000004042,  0.000185608,  0.000229715, -4067.843410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000229715,  0.000185608
2017-03-21 14:12:46.521528, slv, 06a01afffe05902c(unknown)/1,  0.000209110,  0.000027662,  0.000185608,  0.000244046, -4067.843410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000244046,  0.000185608
2017-03-21 14:12:47.521486, slv, 06a01afffe05902c(unknown)/1,  0.000209110,  0.000033845,  0.000185608,  0.000241864, -4040.181410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000241864,  0.000185608
2017-03-21 14:12:48.279958, slv, 06a01afffe05902c(unknown)/1,  0.000209079,  0.000033845,  0.000171246,  0.000241864, -4006.336410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000241864,  0.000171246
2017-03-21 14:12:48.521480, slv, 06a01afffe05902c(unknown)/1,  0.000209079,  0.000035947,  0.000171246,  0.000248219, -4006.336410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000248219,  0.000171246
2017-03-21 14:12:49.135389, slv, 06a01afffe05902c(unknown)/1,  0.000209157,  0.000035947,  0.000194833,  0.000248219, -3970.389410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000248219,  0.000194833
2017-03-21 14:12:49.521525, slv, 06a01afffe05902c(unknown)/1,  0.000209157,  0.000036347,  0.000194833,  0.000242712, -3970.389410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000242712,  0.000194833
2017-03-21 14:12:49.754253, slv, 06a01afffe05902c(unknown)/1,  0.000209278,  0.000036347,  0.000181921,  0.000242712, -3934.042410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000242712,  0.000181921
2017-03-21 14:12:50.521506, slv, 06a01afffe05902c(unknown)/1,  0.000209278,  0.000024143,  0.000181921,  0.000224010, -3934.042410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000224010,  0.000181921
2017-03-21 14:12:51.105752, slv, 06a01afffe05902c(unknown)/1,  0.000209391,  0.000024143,  0.000217466,  0.000224010, -3909.899410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000224010,  0.000217466
2017-03-21 14:12:51.521510, slv, 06a01afffe05902c(unknown)/1,  0.000209391,  0.000040496,  0.000217466,  0.000275652, -3909.899410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000275652,  0.000217466
2017-03-21 14:12:51.703611, slv, 06a01afffe05902c(unknown)/1,  0.000209921,  0.000040496,  0.000255995,  0.000275652, -3869.403410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000275652,  0.000255995
2017-03-21 14:12:51.894136, slv, 06a01afffe05902c(unknown)/1,  0.000210467,  0.000040496,  0.000172133,  0.000275652, -3869.403410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000275652,  0.000172133
2017-03-21 14:12:51.916303, slv, 06a01afffe05902c(unknown)/1,  0.000217872,  0.000040496,  0.002014239,  0.000275652, -3869.403410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000275652,  0.002014239
2017-03-21 14:12:52.521403, slv, 06a01afffe05902c(unknown)/1,  0.000217872,  0.000004368,  0.002014239,  0.000160348, -3869.403410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000160348,  0.002014239
2017-03-21 14:12:53.084057, slv, 06a01afffe05902c(unknown)/1,  0.000224823,  0.000004368,  0.000200816,  0.000160348, -3865.035410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000160348,  0.000200816
2017-03-21 14:12:53.204290, slv, 06a01afffe05902c(unknown)/1,  0.000223933,  0.000004368,  0.000149901,  0.000160348, -3865.035410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000160348,  0.000149901
2017-03-21 14:12:53.522173, slv, 06a01afffe05902c(unknown)/1,  0.000223933, -0.000044837,  0.000149901,  0.000191782, -3865.035410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000191782,  0.000149901
2017-03-21 14:12:53.746175, slv, 06a01afffe05902c(unknown)/1,  0.000223308, -0.000044837,  0.000233608,  0.000191782, -3909.872410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000191782,  0.000233608
2017-03-21 14:12:54.521453, slv, 06a01afffe05902c(unknown)/1,  0.000223308, -0.000024951,  0.000233608,  0.000205555, -3909.872410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000205555,  0.000233608
2017-03-21 14:12:54.978005, slv, 06a01afffe05902c(unknown)/1,  0.000223152, -0.000024951,  0.000222235,  0.000205555, -3934.823410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000205555,  0.000222235
2017-03-21 14:12:55.521507, slv, 06a01afffe05902c(unknown)/1,  0.000223152, -0.000009488,  0.000222235,  0.000221928, -3934.823410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000221928,  0.000222235
2017-03-21 14:12:55.670133, slv, 06a01afffe05902c(unknown)/1,  0.000222940, -0.000009488,  0.000188669,  0.000221928, -3944.311410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000221928,  0.000188669
2017-03-21 14:12:56.521446, slv, 06a01afffe05902c(unknown)/1,  0.000222940, -0.000006232,  0.000188669,  0.000211700, -3944.311410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000211700,  0.000188669
2017-03-21 14:12:57.213963, slv, 06a01afffe05902c(unknown)/1,  0.000222772, -0.000006232,  0.000226479,  0.000211700, -3950.543410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000211700,  0.000226479
2017-03-21 14:12:57.521480, slv, 06a01afffe05902c(unknown)/1,  0.000222772,  0.000009714,  0.000226479,  0.000253441, -3950.543410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000253441,  0.000226479
2017-03-21 14:12:57.562930, slv, 06a01afffe05902c(unknown)/1,  0.000222505,  0.000009714,  0.000131063,  0.000253441, -3940.829410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000253441,  0.000131063
2017-03-21 14:12:58.522272, slv, 06a01afffe05902c(unknown)/1,  0.000222505,  0.000026641,  0.000131063,  0.000245120, -3940.829410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000245120,  0.000131063
2017-03-21 14:12:58.787388, slv, 06a01afffe05902c(unknown)/1,  0.000222417,  0.000026641,  0.000237897,  0.000245120, -3914.188410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000245120,  0.000237897
2017-03-21 14:12:59.060977, slv, 06a01afffe05902c(unknown)/1,  0.000222548,  0.000026641,  0.000194973,  0.000245120, -3914.188410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000245120,  0.000194973
2017-03-21 14:12:59.521433, slv, 06a01afffe05902c(unknown)/1,  0.000222548,  0.000007657,  0.000194973,  0.000215248, -3914.188410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000215248,  0.000194973
2017-03-21 14:13:00.521444, slv, 06a01afffe05902c(unknown)/1,  0.000222548, -0.000009915,  0.000194973,  0.000210017, -3906.531410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000210017,  0.000194973
2017-03-21 14:13:00.544578, slv, 06a01afffe05902c(unknown)/1,  0.000222404, -0.000009915,  0.000203132,  0.000210017, -3916.446410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000210017,  0.000203132
2017-03-21 14:13:01.521439, slv, 06a01afffe05902c(unknown)/1,  0.000222404, -0.000014792,  0.000203132,  0.000205350, -3916.446410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000205350,  0.000203132
2017-03-21 14:13:01.986172, slv, 06a01afffe05902c(unknown)/1,  0.000222155, -0.000014792,  0.000207304,  0.000205350, -3931.238410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000205350,  0.000207304
2017-03-21 14:13:02.521453, slv, 06a01afffe05902c(unknown)/1,  0.000222155, -0.000020408,  0.000207304,  0.000198392, -3931.238410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000198392,  0.000207304
2017-03-21 14:13:03.262796, slv, 06a01afffe05902c(unknown)/1,  0.000221621, -0.000020408,  0.000140802,  0.000198392, -3951.646410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000198392,  0.000140802
2017-03-21 14:13:03.522329, slv, 06a01afffe05902c(unknown)/1,  0.000221621, -0.000004024,  0.000140802,  0.000237336, -3951.646410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000237336,  0.000140802
2017-03-21 14:13:03.873069, slv, 06a01afffe05902c(unknown)/1,  0.000221047, -0.000004024,  0.000162981,  0.000237336, -3955.670410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000237336,  0.000162981
2017-03-21 14:13:04.521469, slv, 06a01afffe05902c(unknown)/1,  0.000221047,  0.000018666,  0.000162981,  0.000242665, -3955.670410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000242665,  0.000162981
2017-03-21 14:13:04.592832, slv, 06a01afffe05902c(unknown)/1,  0.000220843,  0.000018666,  0.000188975,  0.000242665, -3937.004410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000242665,  0.000188975
2017-03-21 14:13:05.521435, slv, 06a01afffe05902c(unknown)/1,  0.000220843, -0.000005469,  0.000188975,  0.000188286, -3937.004410156, S, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000188286,  0.000188975
2017-03-21 14:13:05.538582, slv, 06a01afffe05902c(unknown)/1,  0.000220610, -0.000005469,  0.000203852,  0.000188286, -3942.473410156, D, 0.000213698, 1783, 0.000008624, 29198, -4122, 130,  0.000188286,  0.000203852
2017-03-21 14:13:06.521534, slv, 06a01afffe05902c(unknown)/1,  0.000220610, -0.000008699,  0.000203852,  0.000235769, -3942.473410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000235769,  0.000203852
2017-03-21 14:13:07.479292, slv, 06a01afffe05902c(unknown)/1,  0.000220451, -0.000008699,  0.000213919,  0.000235769, -3951.172410156, D, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000235769,  0.000213919
2017-03-21 14:13:07.521410, slv, 06a01afffe05902c(unknown)/1,  0.000220451, -0.000001015,  0.000213919,  0.000203262, -3951.172410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000203262,  0.000213919
2017-03-21 14:13:07.853920, slv, 06a01afffe05902c(unknown)/1,  0.000220389, -0.000001015,  0.000212942,  0.000203262, -3952.187410156, D, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000203262,  0.000212942
2017-03-21 14:13:08.526349, slv, 06a01afffe05902c(unknown)/1,  0.000220389, -0.000009248,  0.000212942,  0.000219080, -3952.187410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000219080,  0.000212942
2017-03-21 14:13:09.277600, slv, 06a01afffe05902c(unknown)/1,  0.000220146, -0.000009248,  0.000184009,  0.000219080, -3961.435410156, D, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000219080,  0.000184009
2017-03-21 14:13:09.521490, slv, 06a01afffe05902c(unknown)/1,  0.000220146,  0.000010443,  0.000184009,  0.000242341, -3961.435410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000242341,  0.000184009
2017-03-21 14:13:09.853679, slv, 06a01afffe05902c(unknown)/1,  0.000219805,  0.000010443,  0.000147939,  0.000242341, -3950.992410156, D, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000242341,  0.000147939
2017-03-21 14:13:09.902141, slv, 06a01afffe05902c(unknown)/1,  0.000219635,  0.000010443,  0.000203160,  0.000242341, -3950.992410156, D, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000242341,  0.000203160
2017-03-21 14:13:10.385132, slv, 06a01afffe05902c(unknown)/1,  0.000219604,  0.000010443,  0.000182641,  0.000242341, -3950.992410156, D, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000242341,  0.000182641
2017-03-21 14:13:10.521504, slv, 06a01afffe05902c(unknown)/1,  0.000219604,  0.000025803,  0.000182641,  0.000249017, -3950.992410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000249017,  0.000182641
2017-03-21 14:13:11.521491, slv, 06a01afffe05902c(unknown)/1,  0.000219604,  0.000028014,  0.000182641,  0.000246220, -3925.189410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000246220,  0.000182641
2017-03-21 14:13:12.151996, slv, 06a01afffe05902c(unknown)/1,  0.000219186,  0.000028014,  0.000100290,  0.000246220, -3897.175410156, D, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000246220,  0.000100290
2017-03-21 14:13:12.521532, slv, 06a01afffe05902c(unknown)/1,  0.000219186,  0.000030849,  0.000100290,  0.000254269, -3897.175410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000254269,  0.000100290
2017-03-21 14:13:13.522282, slv, 06a01afffe05902c(unknown)/1,  0.000219186,  0.000031264,  0.000100290,  0.000246632, -3866.326410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000246632,  0.000100290
2017-03-21 14:13:13.821150, slv, 06a01afffe05902c(unknown)/1,  0.000218828,  0.000031264,  0.000191931,  0.000246632, -3835.062410156, D, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000246632,  0.000191931
2017-03-21 14:13:14.196211, slv, 06a01afffe05902c(unknown)/1,  0.000218604,  0.000031264,  0.000132800,  0.000246632, -3835.062410156, D, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000246632,  0.000132800
2017-03-21 14:13:14.521461, slv, 06a01afffe05902c(unknown)/1,  0.000218604,  0.000010769,  0.000132800,  0.000212696, -3835.062410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000212696,  0.000132800
2017-03-21 14:13:15.521486, slv, 06a01afffe05902c(unknown)/1,  0.000218604,  0.000016042,  0.000132800,  0.000256597, -3824.293410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000256597,  0.000132800
2017-03-21 14:13:15.925262, slv, 06a01afffe05902c(unknown)/1,  0.000218354,  0.000016042,  0.000174259,  0.000256597, -3808.251410156, D, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000256597,  0.000174259
2017-03-21 14:13:16.449659, slv, 06a01afffe05902c(unknown)/1,  0.000218378,  0.000016042,  0.000192096,  0.000256597, -3808.251410156, D, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000256597,  0.000192096
2017-03-21 14:13:16.521427, slv, 06a01afffe05902c(unknown)/1,  0.000218378,  0.000013551,  0.000192096,  0.000207487, -3808.251410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000207487,  0.000192096
2017-03-21 14:13:17.443517, slv, 06a01afffe05902c(unknown)/1,  0.000218223,  0.000013551,  0.000177553,  0.000207487, -3794.700410156, D, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000207487,  0.000177553
2017-03-21 14:13:17.521870, slv, 06a01afffe05902c(unknown)/1,  0.000218223,  0.000202398,  0.000177553,  0.000633910, -3794.700410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000633910,  0.000177553
2017-03-21 14:13:18.521423, slv, 06a01afffe05902c(unknown)/1,  0.000218223,  0.000190399,  0.000177553,  0.000183335, -3592.302410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000183335,  0.000177553
2017-03-21 14:13:18.523897, slv, 06a01afffe05902c(unknown)/1,  0.000218002,  0.000190399,  0.000247915,  0.000183335, -3401.903410156, D, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000183335,  0.000247915
2017-03-21 14:13:19.521429, slv, 06a01afffe05902c(unknown)/1,  0.000218002, -0.000028732,  0.000247915,  0.000195426, -3401.903410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000195426,  0.000247915
2017-03-21 14:13:19.645978, slv, 06a01afffe05902c(unknown)/1,  0.000218072, -0.000028732,  0.000263199,  0.000195426, -3430.635410156, D, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000195426,  0.000263199
2017-03-21 14:13:20.521416, slv, 06a01afffe05902c(unknown)/1,  0.000218072, -0.000025099,  0.000263199,  0.000190449, -3430.635410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000190449,  0.000263199
2017-03-21 14:13:20.830404, slv, 06a01afffe05902c(unknown)/1,  0.000218028, -0.000025099,  0.000212017,  0.000190449, -3455.734410156, D, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000190449,  0.000212017
2017-03-21 14:13:21.521407, slv, 06a01afffe05902c(unknown)/1,  0.000218028, -0.000022768,  0.000212017,  0.000200114, -3455.734410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000200114,  0.000212017
2017-03-21 14:13:21.930335, slv, 06a01afffe05902c(unknown)/1,  0.000217998, -0.000022768,  0.000261947,  0.000200114, -3478.502410156, D, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000200114,  0.000261947
2017-03-21 14:13:22.222420, slv, 06a01afffe05902c(unknown)/1,  0.000217881, -0.000022768,  0.000179816,  0.000200114, -3478.502410156, D, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000200114,  0.000179816
2017-03-21 14:13:22.521453, slv, 06a01afffe05902c(unknown)/1,  0.000217881, -0.000007884,  0.000179816,  0.000220027, -3478.502410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000220027,  0.000179816
2017-03-21 14:13:23.522350, slv, 06a01afffe05902c(unknown)/1,  0.000217881, -0.000011517,  0.000179816,  0.000192701, -3486.386410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000192701,  0.000179816
2017-03-21 14:13:23.526973, slv, 06a01afffe05902c(unknown)/1,  0.000217522, -0.000011517,  0.000207004,  0.000192701, -3497.903410156, D, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000192701,  0.000207004
2017-03-21 14:13:24.521466, slv, 06a01afffe05902c(unknown)/1,  0.000217522, -0.000019070,  0.000207004,  0.000204562, -3497.903410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000204562,  0.000207004
2017-03-21 14:13:25.168653, slv, 06a01afffe05902c(unknown)/1,  0.000217432, -0.000019070,  0.000242752,  0.000204562, -3516.973410156, D, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000204562,  0.000242752
2017-03-21 14:13:25.522298, slv, 06a01afffe05902c(unknown)/1,  0.000217432,  0.000416377,  0.000242752,  0.001063146, -3516.973410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.001063146,  0.000242752
2017-03-21 14:13:26.521424, slv, 06a01afffe05902c(unknown)/1,  0.000217432,  0.000408895,  0.000242752,  0.000189508, -3100.596410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000189508,  0.000242752
2017-03-21 14:13:26.692405, slv, 06a01afffe05902c(unknown)/1,  0.000217713,  0.000408895,  0.000304809,  0.000189508, -2691.701410156, D, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000189508,  0.000304809
2017-03-21 14:13:27.521387, slv, 06a01afffe05902c(unknown)/1,  0.000217713, -0.000053705,  0.000304809,  0.000138227, -2691.701410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000138227,  0.000304809
2017-03-21 14:13:28.521336, slv, 06a01afffe05902c(unknown)/1,  0.000217713, -0.000098428,  0.000304809,  0.000100343, -2745.406410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000100343,  0.000304809
2017-03-21 14:13:28.689028, slv, 06a01afffe05902c(unknown)/1,  0.000217912, -0.000098428,  0.000327047,  0.000100343, -2843.834410156, D, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000100343,  0.000327047
2017-03-21 14:13:29.521333, slv, 06a01afffe05902c(unknown)/1,  0.000217912, -0.000112809,  0.000327047,  0.000109664, -2843.834410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000109664,  0.000327047
2017-03-21 14:13:29.874130, slv, 06a01afffe05902c(unknown)/1,  0.000217799, -0.000112809,  0.000305685,  0.000109664, -2956.643410156, D, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000109664,  0.000305685
2017-03-21 14:13:30.521413, slv, 06a01afffe05902c(unknown)/1,  0.000217799, -0.000075466,  0.000305685,  0.000175115, -2956.643410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000175115,  0.000305685
2017-03-21 14:13:31.521448, slv, 06a01afffe05902c(unknown)/1,  0.000217799, -0.000040317,  0.000305685,  0.000179849, -3032.109410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000179849,  0.000305685
2017-03-21 14:13:31.746984, slv, 06a01afffe05902c(unknown)/1,  0.000217824, -0.000040317,  0.000282288,  0.000179849, -3072.426410156, D, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000179849,  0.000282288
2017-03-21 14:13:32.521443, slv, 06a01afffe05902c(unknown)/1,  0.000217824, -0.000023252,  0.000282288,  0.000209269, -3072.426410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000209269,  0.000282288
2017-03-21 14:13:32.967652, slv, 06a01afffe05902c(unknown)/1,  0.000218009, -0.000023252,  0.000247284,  0.000209269, -3095.678410156, D, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000209269,  0.000247284
2017-03-21 14:13:33.521453, slv, 06a01afffe05902c(unknown)/1,  0.000218009, -0.000024849,  0.000247284,  0.000176864, -3095.678410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000176864,  0.000247284
2017-03-21 14:13:34.426144, slv, 06a01afffe05902c(unknown)/1,  0.000217747, -0.000024849,  0.000171572,  0.000176864, -3120.527410156, D, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000176864,  0.000171572
2017-03-21 14:13:34.521374, slv, 06a01afffe05902c(unknown)/1,  0.000217747, -0.000067242,  0.000171572,  0.000124407, -3120.527410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000124407,  0.000171572
2017-03-21 14:13:35.521412, slv, 06a01afffe05902c(unknown)/1,  0.000217747, -0.000079292,  0.000171572,  0.000152503, -3187.769410156, S, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000152503,  0.000171572
2017-03-21 14:13:35.782869, slv, 06a01afffe05902c(unknown)/1,  0.000217338, -0.000079292,  0.000265435,  0.000152503, -3267.061410156, D, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000152503,  0.000265435
2017-03-21 14:13:36.444984, slv, 06a01afffe05902c(unknown)/1,  0.000217257, -0.000079292,  0.000278100,  0.000152503, -3267.061410156, D, 0.000216441, 6370, 0.000002269, 22899, -3970, 61,  0.000152503,  0.000278100
2017-03-21 14:13:36.521415, slv, 06a01afffe05902c(unknown)/1,  0.000217257, -0.000058079,  0.000278100,  0.000166343, -3267.061410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000166343,  0.000278100
2017-03-21 14:13:37.180088, slv, 06a01afffe05902c(unknown)/1,  0.000217062, -0.000058079,  0.000222279,  0.000166343, -3325.140410156, D, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000166343,  0.000222279
2017-03-21 14:13:37.521439, slv, 06a01afffe05902c(unknown)/1,  0.000217062, -0.000048235,  0.000222279,  0.000171505, -3325.140410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000171505,  0.000222279
2017-03-21 14:13:38.521508, slv, 06a01afffe05902c(unknown)/1,  0.000217062, -0.000013595,  0.000222279,  0.000235428, -3373.375410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000235428,  0.000222279
2017-03-21 14:13:39.146814, slv, 06a01afffe05902c(unknown)/1,  0.000217284, -0.000013595,  0.000301043,  0.000235428, -3386.970410156, D, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000235428,  0.000301043
2017-03-21 14:13:39.522150, slv, 06a01afffe05902c(unknown)/1,  0.000217284, -0.000014564,  0.000301043,  0.000169789, -3386.970410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000169789,  0.000301043
2017-03-21 14:13:40.521480, slv, 06a01afffe05902c(unknown)/1,  0.000217284, -0.000033811,  0.000301043,  0.000197155, -3401.534410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000197155,  0.000301043
2017-03-21 14:13:40.528342, slv, 06a01afffe05902c(unknown)/1,  0.000217672, -0.000033811,  0.000234749,  0.000197155, -3435.345410156, D, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000197155,  0.000234749
2017-03-21 14:13:41.521447, slv, 06a01afffe05902c(unknown)/1,  0.000217672, -0.000011342,  0.000234749,  0.000215115, -3435.345410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000215115,  0.000234749
2017-03-21 14:13:42.209211, slv, 06a01afffe05902c(unknown)/1,  0.000217587, -0.000011342,  0.000201853,  0.000215115, -3446.687410156, D, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000215115,  0.000201853
2017-03-21 14:13:42.521471, slv, 06a01afffe05902c(unknown)/1,  0.000217587,  0.000005743,  0.000201853,  0.000231629, -3446.687410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000231629,  0.000201853
2017-03-21 14:13:43.521453, slv, 06a01afffe05902c(unknown)/1,  0.000217587, -0.000005715,  0.000201853,  0.000192115, -3440.944410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000192115,  0.000201853
2017-03-21 14:13:44.116433, slv, 06a01afffe05902c(unknown)/1,  0.000217508, -0.000005715,  0.000241060,  0.000192115, -3446.659410156, D, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000192115,  0.000241060
2017-03-21 14:13:44.522173, slv, 06a01afffe05902c(unknown)/1,  0.000217508, -0.000024033,  0.000241060,  0.000194913, -3446.659410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000194913,  0.000241060
2017-03-21 14:13:45.521516, slv, 06a01afffe05902c(unknown)/1,  0.000217508, -0.000001327,  0.000241060,  0.000237448, -3470.692410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000237448,  0.000241060
2017-03-21 14:13:45.872481, slv, 06a01afffe05902c(unknown)/1,  0.000217705, -0.000001327,  0.000249871,  0.000237448, -3472.019410156, D, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000237448,  0.000249871
2017-03-21 14:13:46.521504, slv, 06a01afffe05902c(unknown)/1,  0.000217705,  0.000012797,  0.000249871,  0.000223359, -3472.019410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000223359,  0.000249871
2017-03-21 14:13:46.976792, slv, 06a01afffe05902c(unknown)/1,  0.000217892,  0.000012797,  0.000208135,  0.000223359, -3459.222410156, D, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000223359,  0.000208135
2017-03-21 14:13:47.459987, slv, 06a01afffe05902c(unknown)/1,  0.000217900,  0.000012797,  0.000218812,  0.000223359, -3459.222410156, D, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000223359,  0.000218812
2017-03-21 14:13:47.521423, slv, 06a01afffe05902c(unknown)/1,  0.000217900, -0.000022337,  0.000218812,  0.000167571, -3459.222410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000167571,  0.000218812
2017-03-21 14:13:48.521492, slv, 06a01afffe05902c(unknown)/1,  0.000217900, -0.000013677,  0.000218812,  0.000240875, -3481.559410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000240875,  0.000218812
2017-03-21 14:13:49.264357, slv, 06a01afffe05902c(unknown)/1,  0.000217732, -0.000013677,  0.000145643,  0.000240875, -3495.236410156, D, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000240875,  0.000145643
2017-03-21 14:13:49.532812, slv, 06a01afffe05902c(unknown)/1,  0.000217732, -0.000005907,  0.000145643,  0.000182944, -3495.236410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000182944,  0.000145643
2017-03-21 14:13:50.521485, slv, 06a01afffe05902c(unknown)/1,  0.000217732, -0.000026357,  0.000145643,  0.000199805, -3501.143410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000199805,  0.000145643
2017-03-21 14:13:50.851557, slv, 06a01afffe05902c(unknown)/1,  0.000217508, -0.000026357,  0.000227283,  0.000199805, -3527.500410156, D, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000199805,  0.000227283
2017-03-21 14:13:51.101581, slv, 06a01afffe05902c(unknown)/1,  0.000217551, -0.000026357,  0.000254109,  0.000199805, -3527.500410156, D, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000199805,  0.000254109
2017-03-21 14:13:51.521434, slv, 06a01afffe05902c(unknown)/1,  0.000217551, -0.000023166,  0.000254109,  0.000189144, -3527.500410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000189144,  0.000254109
2017-03-21 14:13:52.521360, slv, 06a01afffe05902c(unknown)/1,  0.000217551, -0.000052608,  0.000254109,  0.000140741, -3550.666410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000140741,  0.000254109
2017-03-21 14:13:52.574770, slv, 06a01afffe05902c(unknown)/1,  0.000217389, -0.000052608,  0.000234121,  0.000140741, -3603.274410156, D, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000140741,  0.000234121
2017-03-21 14:13:53.521491, slv, 06a01afffe05902c(unknown)/1,  0.000217389, -0.000040009,  0.000234121,  0.000214181, -3603.274410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000214181,  0.000234121
2017-03-21 14:13:54.522322, slv, 06a01afffe05902c(unknown)/1,  0.000217389,  0.000011468,  0.000234121,  0.000243534, -3643.283410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000243534,  0.000234121
2017-03-21 14:13:54.536937, slv, 06a01afffe05902c(unknown)/1,  0.000217016,  0.000011468,  0.000155744,  0.000243534, -3631.815410156, D, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000243534,  0.000155744
2017-03-21 14:13:55.521526, slv, 06a01afffe05902c(unknown)/1,  0.000217016,  0.000022584,  0.000155744,  0.000236040, -3631.815410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000236040,  0.000155744
2017-03-21 14:13:56.515783, slv, 06a01afffe05902c(unknown)/1,  0.000216733,  0.000022584,  0.000160187,  0.000236040, -3609.231410156, D, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000236040,  0.000160187
2017-03-21 14:13:56.521454, slv, 06a01afffe05902c(unknown)/1,  0.000216733,  0.000011452,  0.000160187,  0.000220614, -3609.231410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000220614,  0.000160187
2017-03-21 14:13:57.521462, slv, 06a01afffe05902c(unknown)/1,  0.000216733, -0.000006527,  0.000160187,  0.000199799, -3597.779410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000199799,  0.000160187
2017-03-21 14:13:58.513340, slv, 06a01afffe05902c(unknown)/1,  0.000216561, -0.000006527,  0.000226831,  0.000199799, -3604.306410156, D, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000199799,  0.000226831
2017-03-21 14:13:58.521404, slv, 06a01afffe05902c(unknown)/1,  0.000216561, -0.000038499,  0.000226831,  0.000156497, -3604.306410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000156497,  0.000226831
2017-03-21 14:13:59.469287, slv, 06a01afffe05902c(unknown)/1,  0.000216251, -0.000038499,  0.000203642,  0.000156497, -3642.805410156, D, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000156497,  0.000203642
2017-03-21 14:13:59.522367, slv, 06a01afffe05902c(unknown)/1,  0.000216251,  0.000002282,  0.000203642,  0.000280880, -3642.805410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000280880,  0.000203642
2017-03-21 14:14:00.521412, slv, 06a01afffe05902c(unknown)/1,  0.000216251, -0.000007590,  0.000203642,  0.000136442, -3640.523410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000136442,  0.000203642
2017-03-21 14:14:00.528143, slv, 06a01afffe05902c(unknown)/1,  0.000215367, -0.000007590,  0.000142182,  0.000136442, -3648.113410156, D, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000136442,  0.000142182
2017-03-21 14:14:01.522020, slv, 06a01afffe05902c(unknown)/1,  0.000215367,  0.000237872,  0.000142182,  0.000770919, -3648.113410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000770919,  0.000142182
2017-03-21 14:14:01.648214, slv, 06a01afffe05902c(unknown)/1,  0.000217031,  0.000237872,  0.000237878,  0.000770919, -3410.241410156, D, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000770919,  0.000237878
2017-03-21 14:14:01.787840, slv, 06a01afffe05902c(unknown)/1,  0.000221149,  0.000237872,  0.000142495,  0.000770919, -3410.241410156, D, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000770919,  0.000142495
2017-03-21 14:14:01.946848, slv, 06a01afffe05902c(unknown)/1,  0.000225270,  0.000237872,  0.000255236,  0.000770919, -3410.241410156, D, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000770919,  0.000255236
2017-03-21 14:14:02.521448, slv, 06a01afffe05902c(unknown)/1,  0.000225270,  0.000249986,  0.000255236,  0.000169689, -3410.241410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000169689,  0.000255236
2017-03-21 14:14:03.358065, slv, 06a01afffe05902c(unknown)/1,  0.000227320,  0.000249986,  0.000229956,  0.000169689, -3160.255410156, D, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000169689,  0.000229956
2017-03-21 14:14:03.521431, slv, 06a01afffe05902c(unknown)/1,  0.000227320, -0.000051320,  0.000229956,  0.000180259, -3160.255410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000180259,  0.000229956
2017-03-21 14:14:04.521396, slv, 06a01afffe05902c(unknown)/1,  0.000227320, -0.000057492,  0.000229956,  0.000159396, -3211.575410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000159396,  0.000229956
2017-03-21 14:14:04.802901, slv, 06a01afffe05902c(unknown)/1,  0.000227183, -0.000057492,  0.000315270,  0.000159396, -3269.067410156, D, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000159396,  0.000315270
2017-03-21 14:14:05.521502, slv, 06a01afffe05902c(unknown)/1,  0.000227183, -0.000029748,  0.000315270,  0.000235612, -3269.067410156, S, 0.000218450, 959, 0.000022514, 125107, -3458, 400,  0.000235612,  0.000315270
2017-03-21 14:14:06.521471, slv, 06a01afffe05902c(unknown)/1,  0.000227183, -0.000005583,  0.000315270,  0.000207589, -3298.815410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000207589,  0.000315270
2017-03-21 14:14:06.603065, slv, 06a01afffe05902c(unknown)/1,  0.000227089, -0.000005583,  0.000202417,  0.000207589, -3304.398410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000207589,  0.000202417
2017-03-21 14:14:07.521429, slv, 06a01afffe05902c(unknown)/1,  0.000227089, -0.000059580,  0.000202417,  0.000127523, -3304.398410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000127523,  0.000202417
2017-03-21 14:14:07.538042, slv, 06a01afffe05902c(unknown)/1,  0.000226782, -0.000059580,  0.000292204,  0.000127523, -3363.978410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000127523,  0.000292204
2017-03-21 14:14:08.521445, slv, 06a01afffe05902c(unknown)/1,  0.000226782, -0.000080717,  0.000292204,  0.000164914, -3363.978410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000164914,  0.000292204
2017-03-21 14:14:08.979120, slv, 06a01afffe05902c(unknown)/1,  0.000226301, -0.000080717,  0.000199346,  0.000164914, -3444.695410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000164914,  0.000199346
2017-03-21 14:14:09.521521, slv, 06a01afffe05902c(unknown)/1,  0.000226301, -0.000003159,  0.000199346,  0.000281852, -3444.695410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000281852,  0.000199346
2017-03-21 14:14:09.964426, slv, 06a01afffe05902c(unknown)/1,  0.000226205, -0.000003159,  0.000234410,  0.000281852, -3447.854410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000281852,  0.000234410
2017-03-21 14:14:10.521493, slv, 06a01afffe05902c(unknown)/1,  0.000226205,  0.000029656,  0.000234410,  0.000229967, -3447.854410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000229967,  0.000234410
2017-03-21 14:14:10.772129, slv, 06a01afffe05902c(unknown)/1,  0.000226519,  0.000029656,  0.000238866,  0.000229967, -3418.198410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000229967,  0.000238866
2017-03-21 14:14:11.433898, slv, 06a01afffe05902c(unknown)/1,  0.000226434,  0.000029656,  0.000185643,  0.000229967, -3418.198410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000229967,  0.000185643
2017-03-21 14:14:11.521437, slv, 06a01afffe05902c(unknown)/1,  0.000226434, -0.000009773,  0.000185643,  0.000203125, -3418.198410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000203125,  0.000185643
2017-03-21 14:14:11.877703, slv, 06a01afffe05902c(unknown)/1,  0.000226277, -0.000009773,  0.000246700,  0.000203125, -3427.971410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000203125,  0.000246700
2017-03-21 14:14:12.041588, slv, 06a01afffe05902c(unknown)/1,  0.000226071, -0.000009773,  0.000199338,  0.000203125, -3427.971410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000203125,  0.000199338
2017-03-21 14:14:12.521458, slv, 06a01afffe05902c(unknown)/1,  0.000226071, -0.000020941,  0.000199338,  0.000207497, -3427.971410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000207497,  0.000199338
2017-03-21 14:14:13.365392, slv, 06a01afffe05902c(unknown)/1,  0.000225652, -0.000020941,  0.000186970,  0.000207497, -3448.912410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000207497,  0.000186970
2017-03-21 14:14:13.521456, slv, 06a01afffe05902c(unknown)/1,  0.000225652, -0.000021877,  0.000186970,  0.000200471, -3448.912410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000200471,  0.000186970
2017-03-21 14:14:14.521435, slv, 06a01afffe05902c(unknown)/1,  0.000225652, -0.000035008,  0.000186970,  0.000180815, -3470.789410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000180815,  0.000186970
2017-03-21 14:14:14.544106, slv, 06a01afffe05902c(unknown)/1,  0.000225122, -0.000035008,  0.000191597,  0.000180815, -3505.797410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000180815,  0.000191597
2017-03-21 14:14:14.674661, slv, 06a01afffe05902c(unknown)/1,  0.000224664, -0.000035008,  0.000229885,  0.000180815, -3505.797410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000180815,  0.000229885
2017-03-21 14:14:15.379933, slv, 06a01afffe05902c(unknown)/1,  0.000224106, -0.000035008,  0.000164202,  0.000180815, -3505.797410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000180815,  0.000164202
2017-03-21 14:14:15.521444, slv, 06a01afffe05902c(unknown)/1,  0.000224106, -0.000034265,  0.000164202,  0.000200412, -3505.797410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000200412,  0.000164202
2017-03-21 14:14:16.239450, slv, 06a01afffe05902c(unknown)/1,  0.000223713, -0.000034265,  0.000250412,  0.000200412, -3540.062410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000200412,  0.000250412
2017-03-21 14:14:16.276745, slv, 06a01afffe05902c(unknown)/1,  0.000223390, -0.000034265,  0.000160898,  0.000200412, -3540.062410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000200412,  0.000160898
2017-03-21 14:14:16.521463, slv, 06a01afffe05902c(unknown)/1,  0.000223390, -0.000040188,  0.000160898,  0.000166707, -3540.062410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000166707,  0.000160898
2017-03-21 14:14:16.737902, slv, 06a01afffe05902c(unknown)/1,  0.000222662, -0.000040188,  0.000179090,  0.000166707, -3580.250410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000166707,  0.000179090
2017-03-21 14:14:17.521481, slv, 06a01afffe05902c(unknown)/1,  0.000222662, -0.000027135,  0.000179090,  0.000225075, -3580.250410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000225075,  0.000179090
2017-03-21 14:14:18.521503, slv, 06a01afffe05902c(unknown)/1,  0.000222662, -0.000001694,  0.000179090,  0.000216861, -3607.385410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000216861,  0.000179090
2017-03-21 14:14:18.701715, slv, 06a01afffe05902c(unknown)/1,  0.000222208, -0.000001694,  0.000211761,  0.000216861, -3609.079410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000216861,  0.000211761
2017-03-21 14:14:19.222159, slv, 06a01afffe05902c(unknown)/1,  0.000221981, -0.000001694,  0.000185351,  0.000216861, -3609.079410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000216861,  0.000185351
2017-03-21 14:14:19.487633, slv, 06a01afffe05902c(unknown)/1,  0.000221989, -0.000001694,  0.000270872,  0.000216861, -3609.079410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000216861,  0.000270872
2017-03-21 14:14:19.521469, slv, 06a01afffe05902c(unknown)/1,  0.000221989,  0.000004108,  0.000270872,  0.000236005, -3609.079410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000236005,  0.000270872
2017-03-21 14:14:20.522247, slv, 06a01afffe05902c(unknown)/1,  0.000221989, -0.000008274,  0.000270872,  0.000191425, -3604.971410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000191425,  0.000270872
2017-03-21 14:14:21.038297, slv, 06a01afffe05902c(unknown)/1,  0.000221970, -0.000008274,  0.000203925,  0.000191425, -3613.245410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000191425,  0.000203925
2017-03-21 14:14:21.521448, slv, 06a01afffe05902c(unknown)/1,  0.000221970, -0.000032063,  0.000203925,  0.000188408, -3613.245410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000188408,  0.000203925
2017-03-21 14:14:21.808464, slv, 06a01afffe05902c(unknown)/1,  0.000221362, -0.000032063,  0.000148383,  0.000188408, -3645.308410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000188408,  0.000148383
2017-03-21 14:14:22.521491, slv, 06a01afffe05902c(unknown)/1,  0.000221362, -0.000016218,  0.000148383,  0.000222489, -3645.308410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000222489,  0.000148383
2017-03-21 14:14:23.521518, slv, 06a01afffe05902c(unknown)/1,  0.000221362,  0.000028326,  0.000148383,  0.000276889, -3661.526410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000276889,  0.000148383
2017-03-21 14:14:23.546832, slv, 06a01afffe05902c(unknown)/1,  0.000220963,  0.000028326,  0.000169620,  0.000276889, -3633.200410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000276889,  0.000169620
2017-03-21 14:14:24.521519, slv, 06a01afffe05902c(unknown)/1,  0.000220963,  0.000045496,  0.000169620,  0.000256429, -3633.200410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000256429,  0.000169620
2017-03-21 14:14:25.059823, slv, 06a01afffe05902c(unknown)/1,  0.000221151,  0.000045496,  0.000229052,  0.000256429, -3587.704410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000256429,  0.000229052
2017-03-21 14:14:25.522250, slv, 06a01afffe05902c(unknown)/1,  0.000221151, -0.000016334,  0.000229052,  0.000153017, -3587.704410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000153017,  0.000229052
2017-03-21 14:14:25.808718, slv, 06a01afffe05902c(unknown)/1,  0.000220956, -0.000016334,  0.000196158,  0.000153017, -3604.038410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000153017,  0.000196158
2017-03-21 14:14:26.521462, slv, 06a01afffe05902c(unknown)/1,  0.000220956, -0.000049640,  0.000196158,  0.000189810, -3604.038410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000189810,  0.000196158
2017-03-21 14:14:27.521514, slv, 06a01afffe05902c(unknown)/1,  0.000220956,  0.000018063,  0.000196158,  0.000288228, -3653.678410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000288228,  0.000196158
2017-03-21 14:14:27.544412, slv, 06a01afffe05902c(unknown)/1,  0.000220693,  0.000018063,  0.000179082,  0.000288228, -3635.615410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000288228,  0.000179082
2017-03-21 14:14:28.013166, slv, 06a01afffe05902c(unknown)/1,  0.000221002,  0.000018063,  0.000206313,  0.000288228, -3635.615410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000288228,  0.000206313
2017-03-21 14:14:28.521470, slv, 06a01afffe05902c(unknown)/1,  0.000221002,  0.000034011,  0.000206313,  0.000221752, -3635.615410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000221752,  0.000206313
2017-03-21 14:14:29.521400, slv, 06a01afffe05902c(unknown)/1,  0.000221002, -0.000016055,  0.000206313,  0.000188141, -3601.604410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000188141,  0.000206313
2017-03-21 14:14:29.821080, slv, 06a01afffe05902c(unknown)/1,  0.000221065, -0.000016055,  0.000217568,  0.000188141, -3617.659410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000188141,  0.000217568
2017-03-21 14:14:30.522274, slv, 06a01afffe05902c(unknown)/1,  0.000221065, -0.000019629,  0.000217568,  0.000214667, -3617.659410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000214667,  0.000217568
2017-03-21 14:14:30.675898, slv, 06a01afffe05902c(unknown)/1,  0.000220723, -0.000019629,  0.000176297,  0.000214667, -3637.288410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000214667,  0.000176297
2017-03-21 14:14:31.284725, slv, 06a01afffe05902c(unknown)/1,  0.000220333, -0.000019629,  0.000177338,  0.000214667, -3637.288410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000214667,  0.000177338
2017-03-21 14:14:31.521480, slv, 06a01afffe05902c(unknown)/1,  0.000220333, -0.000014229,  0.000177338,  0.000198273, -3637.288410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000198273,  0.000177338
2017-03-21 14:14:32.521553, slv, 06a01afffe05902c(unknown)/1,  0.000220333,  0.000007194,  0.000177338,  0.000256782, -3651.517410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000256782,  0.000177338
2017-03-21 14:14:33.251387, slv, 06a01afffe05902c(unknown)/1,  0.000219963,  0.000007194,  0.000137755,  0.000256782, -3644.323410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000256782,  0.000137755
2017-03-21 14:14:33.517227, slv, 06a01afffe05902c(unknown)/1,  0.000219606,  0.000007194,  0.000137211,  0.000256782, -3644.323410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000256782,  0.000137211
2017-03-21 14:14:33.521422, slv, 06a01afffe05902c(unknown)/1,  0.000219606, -0.000000823,  0.000137211,  0.000181511, -3644.323410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000181511,  0.000137211
2017-03-21 14:14:33.570638, slv, 06a01afffe05902c(unknown)/1,  0.000219055, -0.000000823,  0.000161893,  0.000181511, -3645.146410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000181511,  0.000161893
2017-03-21 14:14:34.521553, slv, 06a01afffe05902c(unknown)/1,  0.000219055,  0.000017039,  0.000161893,  0.000291228, -3645.146410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000291228,  0.000161893
2017-03-21 14:14:35.337429, slv, 06a01afffe05902c(unknown)/1,  0.000218619,  0.000017039,  0.000130081,  0.000291228, -3628.107410156, D, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000291228,  0.000130081
2017-03-21 14:14:35.522291, slv, 06a01afffe05902c(unknown)/1,  0.000218619,  0.000064685,  0.000130081,  0.000275817, -3628.107410156, S, 0.000218667, 3399, -0.000001058, 70154, -3473, 133,  0.000275817,  0.000130081
2017-03-21 14:14:36.521540, slv, 06a01afffe05902c(unknown)/1,  0.000218619,  0.000051254,  0.000130081,  0.000263930, -3563.422410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000263930,  0.000130081
2017-03-21 14:14:36.538159, slv, 06a01afffe05902c(unknown)/1,  0.000218764,  0.000051254,  0.000226353,  0.000263930, -3512.168410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000263930,  0.000226353
2017-03-21 14:14:37.521550, slv, 06a01afffe05902c(unknown)/1,  0.000218764,  0.000045806,  0.000226353,  0.000265066, -3512.168410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000265066,  0.000226353
2017-03-21 14:14:38.032537, slv, 06a01afffe05902c(unknown)/1,  0.000219020,  0.000045806,  0.000185171,  0.000265066, -3466.362410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000265066,  0.000185171
2017-03-21 14:14:38.521526, slv, 06a01afffe05902c(unknown)/1,  0.000219020,  0.000040043,  0.000185171,  0.000252804, -3466.362410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000252804,  0.000185171
2017-03-21 14:14:38.784484, slv, 06a01afffe05902c(unknown)/1,  0.000219257,  0.000040043,  0.000233792,  0.000252804, -3426.319410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000252804,  0.000233792
2017-03-21 14:14:38.792523, slv, 06a01afffe05902c(unknown)/1,  0.000219368,  0.000040043,  0.000166067,  0.000252804, -3426.319410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000252804,  0.000166067
2017-03-21 14:14:38.948730, slv, 06a01afffe05902c(unknown)/1,  0.000219560,  0.000040043,  0.000254887,  0.000252804, -3426.319410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000252804,  0.000254887
2017-03-21 14:14:39.521455, slv, 06a01afffe05902c(unknown)/1,  0.000219560,  0.000003611,  0.000254887,  0.000192998, -3426.319410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000192998,  0.000254887
2017-03-21 14:14:40.144069, slv, 06a01afffe05902c(unknown)/1,  0.000219469,  0.000003611,  0.000154302,  0.000192998, -3422.708410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000192998,  0.000154302
2017-03-21 14:14:40.316229, slv, 06a01afffe05902c(unknown)/1,  0.000218953,  0.000003611,  0.000205576,  0.000192998, -3422.708410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000192998,  0.000205576
2017-03-21 14:14:40.522272, slv, 06a01afffe05902c(unknown)/1,  0.000218953, -0.000015797,  0.000205576,  0.000213921, -3422.708410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000213921,  0.000205576
2017-03-21 14:14:41.521431, slv, 06a01afffe05902c(unknown)/1,  0.000218953, -0.000015998,  0.000205576,  0.000191988, -3438.505410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000191988,  0.000205576
2017-03-21 14:14:41.795837, slv, 06a01afffe05902c(unknown)/1,  0.000218602, -0.000015998,  0.000195428,  0.000191988, -3454.503410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000191988,  0.000195428
2017-03-21 14:14:42.169947, slv, 06a01afffe05902c(unknown)/1,  0.000218219, -0.000015998,  0.000196925,  0.000191988, -3454.503410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000191988,  0.000196925
2017-03-21 14:14:42.472259, slv, 06a01afffe05902c(unknown)/1,  0.000217720, -0.000015998,  0.000164251,  0.000191988, -3454.503410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000191988,  0.000164251
2017-03-21 14:14:42.521519, slv, 06a01afffe05902c(unknown)/1,  0.000217720,  0.000005933,  0.000164251,  0.000256550, -3454.503410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000256550,  0.000164251
2017-03-21 14:14:42.657030, slv, 06a01afffe05902c(unknown)/1,  0.000217496,  0.000005933,  0.000200757,  0.000256550, -3448.570410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000256550,  0.000200757
2017-03-21 14:14:43.521460, slv, 06a01afffe05902c(unknown)/1,  0.000217496,  0.000013801,  0.000200757,  0.000206267, -3448.570410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000206267,  0.000200757
2017-03-21 14:14:43.890471, slv, 06a01afffe05902c(unknown)/1,  0.000217482,  0.000013801,  0.000202891,  0.000206267, -3434.769410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000206267,  0.000202891
2017-03-21 14:14:44.230211, slv, 06a01afffe05902c(unknown)/1,  0.000217252,  0.000013801,  0.000195711,  0.000206267, -3434.769410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000206267,  0.000195711
2017-03-21 14:14:44.521947, slv, 06a01afffe05902c(unknown)/1,  0.000217252,  0.000212799,  0.000195711,  0.000654079, -3434.769410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000654079,  0.000195711
2017-03-21 14:14:44.875907, slv, 06a01afffe05902c(unknown)/1,  0.000218693,  0.000212799,  0.000181814,  0.000654079, -3221.970410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000654079,  0.000181814
2017-03-21 14:14:45.522219, slv, 06a01afffe05902c(unknown)/1,  0.000218693,  0.000197017,  0.000181814,  0.000175900, -3221.970410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000175900,  0.000181814
2017-03-21 14:14:46.072875, slv, 06a01afffe05902c(unknown)/1,  0.000220096,  0.000197017,  0.000222165,  0.000175900, -3024.953410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000175900,  0.000222165
2017-03-21 14:14:46.521417, slv, 06a01afffe05902c(unknown)/1,  0.000220096, -0.000051312,  0.000222165,  0.000160264, -3024.953410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000160264,  0.000222165
2017-03-21 14:14:46.932895, slv, 06a01afffe05902c(unknown)/1,  0.000219775, -0.000051312,  0.000239770,  0.000160264, -3076.265410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000160264,  0.000239770
2017-03-21 14:14:47.521400, slv, 06a01afffe05902c(unknown)/1,  0.000219775, -0.000080803,  0.000239770,  0.000118000, -3076.265410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000118000,  0.000239770
2017-03-21 14:14:47.843940, slv, 06a01afffe05902c(unknown)/1,  0.000219460, -0.000080803,  0.000280365,  0.000118000, -3157.068410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000118000,  0.000280365
2017-03-21 14:14:48.521589, slv, 06a01afffe05902c(unknown)/1,  0.000219460, -0.000005086,  0.000280365,  0.000311063, -3157.068410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000311063,  0.000280365
2017-03-21 14:14:48.591399, slv, 06a01afffe05902c(unknown)/1,  0.000219670, -0.000005086,  0.000222045,  0.000311063, -3162.154410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000311063,  0.000222045
2017-03-21 14:14:49.521436, slv, 06a01afffe05902c(unknown)/1,  0.000219670,  0.000029064,  0.000222045,  0.000186196, -3162.154410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000186196,  0.000222045
2017-03-21 14:14:50.221453, slv, 06a01afffe05902c(unknown)/1,  0.000219884,  0.000029064,  0.000214186,  0.000186196, -3133.090410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000186196,  0.000214186
2017-03-21 14:14:50.522257, slv, 06a01afffe05902c(unknown)/1,  0.000219884, -0.000022747,  0.000214186,  0.000207864, -3133.090410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000207864,  0.000214186
2017-03-21 14:14:50.870625, slv, 06a01afffe05902c(unknown)/1,  0.000219556, -0.000022747,  0.000187305,  0.000207864, -3155.837410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000207864,  0.000187305
2017-03-21 14:14:51.130936, slv, 06a01afffe05902c(unknown)/1,  0.000219479, -0.000022747,  0.000255528,  0.000207864, -3155.837410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000207864,  0.000255528
2017-03-21 14:14:51.509815, slv, 06a01afffe05902c(unknown)/1,  0.000219626, -0.000022747,  0.000244231,  0.000207864, -3155.837410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000207864,  0.000244231
2017-03-21 14:14:51.521441, slv, 06a01afffe05902c(unknown)/1,  0.000219626, -0.000023843,  0.000244231,  0.000183960, -3155.837410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000183960,  0.000244231
2017-03-21 14:14:51.894600, slv, 06a01afffe05902c(unknown)/1,  0.000219523, -0.000023843,  0.000216136,  0.000183960, -3179.680410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000183960,  0.000216136
2017-03-21 14:14:52.521431, slv, 06a01afffe05902c(unknown)/1,  0.000219523, -0.000027682,  0.000216136,  0.000199825, -3179.680410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000199825,  0.000216136
2017-03-21 14:14:52.623380, slv, 06a01afffe05902c(unknown)/1,  0.000219478, -0.000027682,  0.000266715,  0.000199825, -3207.362410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000199825,  0.000266715
2017-03-21 14:14:52.809933, slv, 06a01afffe05902c(unknown)/1,  0.000219373, -0.000027682,  0.000184783,  0.000199825, -3207.362410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000199825,  0.000184783
2017-03-21 14:14:53.521499, slv, 06a01afffe05902c(unknown)/1,  0.000219373, -0.000010141,  0.000184783,  0.000218789, -3207.362410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000218789,  0.000184783
2017-03-21 14:14:54.049467, slv, 06a01afffe05902c(unknown)/1,  0.000219185, -0.000010141,  0.000225975,  0.000218789, -3217.503410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000218789,  0.000225975
2017-03-21 14:14:54.521460, slv, 06a01afffe05902c(unknown)/1,  0.000219185, -0.000010494,  0.000225975,  0.000198781, -3217.503410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000198781,  0.000225975
2017-03-21 14:14:55.386863, slv, 06a01afffe05902c(unknown)/1,  0.000218953, -0.000010494,  0.000173898,  0.000198781, -3227.997410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000198781,  0.000173898
2017-03-21 14:14:55.522266, slv, 06a01afffe05902c(unknown)/1,  0.000218953, -0.000020929,  0.000173898,  0.000197499, -3227.997410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000197499,  0.000173898
2017-03-21 14:14:55.539967, slv, 06a01afffe05902c(unknown)/1,  0.000218464, -0.000020929,  0.000180404,  0.000197499, -3248.926410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000197499,  0.000180404
2017-03-21 14:14:56.521443, slv, 06a01afffe05902c(unknown)/1,  0.000218464, -0.000029608,  0.000180404,  0.000180701, -3248.926410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000180701,  0.000180404
2017-03-21 14:14:57.045480, slv, 06a01afffe05902c(unknown)/1,  0.000218226, -0.000029608,  0.000254347,  0.000180701, -3278.534410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000180701,  0.000254347
2017-03-21 14:14:57.521494, slv, 06a01afffe05902c(unknown)/1,  0.000218226, -0.000034182,  0.000254347,  0.000187624, -3278.534410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000187624,  0.000254347
2017-03-21 14:14:58.435987, slv, 06a01afffe05902c(unknown)/1,  0.000217896, -0.000034182,  0.000165697,  0.000187624, -3312.716410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000187624,  0.000165697
2017-03-21 14:14:58.521434, slv, 06a01afffe05902c(unknown)/1,  0.000217896, -0.000028134,  0.000165697,  0.000192230, -3312.716410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000192230,  0.000165697
2017-03-21 14:14:59.521476, slv, 06a01afffe05902c(unknown)/1,  0.000217896, -0.000011064,  0.000165697,  0.000221434, -3340.850410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000221434,  0.000165697
2017-03-21 14:15:00.355824, slv, 06a01afffe05902c(unknown)/1,  0.000217468, -0.000011064,  0.000187366,  0.000221434, -3351.914410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000221434,  0.000187366
2017-03-21 14:15:00.522395, slv, 06a01afffe05902c(unknown)/1,  0.000217468,  0.000014850,  0.000187366,  0.000243631, -3351.914410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000243631,  0.000187366
2017-03-21 14:15:01.061703, slv, 06a01afffe05902c(unknown)/1,  0.000217303,  0.000014850,  0.000175325,  0.000243631, -3337.064410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000243631,  0.000175325
2017-03-21 14:15:01.521517, slv, 06a01afffe05902c(unknown)/1,  0.000217303,  0.000039807,  0.000175325,  0.000270755, -3337.064410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000270755,  0.000175325
2017-03-21 14:15:01.946641, slv, 06a01afffe05902c(unknown)/1,  0.000217511,  0.000039807,  0.000232843,  0.000270755, -3297.257410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000270755,  0.000232843
2017-03-21 14:15:02.521496, slv, 06a01afffe05902c(unknown)/1,  0.000217511,  0.000001375,  0.000232843,  0.000166808, -3297.257410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000166808,  0.000232843
2017-03-21 14:15:02.618169, slv, 06a01afffe05902c(unknown)/1,  0.000217594,  0.000001375,  0.000220960,  0.000166808, -3295.882410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000166808,  0.000220960
2017-03-21 14:15:03.332178, slv, 06a01afffe05902c(unknown)/1,  0.000217127,  0.000001375,  0.000196349,  0.000166808, -3295.882410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000166808,  0.000196349
2017-03-21 14:15:03.521451, slv, 06a01afffe05902c(unknown)/1,  0.000217127, -0.000062544,  0.000196349,  0.000142741, -3295.882410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000142741,  0.000196349
2017-03-21 14:15:04.372915, slv, 06a01afffe05902c(unknown)/1,  0.000216359, -0.000062544,  0.000166127,  0.000142741, -3358.426410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000142741,  0.000166127
2017-03-21 14:15:04.521489, slv, 06a01afffe05902c(unknown)/1,  0.000216359, -0.000060829,  0.000166127,  0.000169087, -3358.426410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000169087,  0.000166127
2017-03-21 14:15:05.522310, slv, 06a01afffe05902c(unknown)/1,  0.000216359, -0.000021545,  0.000166127,  0.000220541, -3419.255410156, S, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000220541,  0.000166127
2017-03-21 14:15:06.239927, slv, 06a01afffe05902c(unknown)/1,  0.000215969, -0.000021545,  0.000236069,  0.000220541, -3440.800410156, D, 0.000222957, 2614, -0.000008820, 31213, -3560, 98,  0.000220541,  0.000236069
2017-03-21 14:15:06.521459, slv, 06a01afffe05902c(unknown)/1,  0.000215969, -0.000007653,  0.000236069,  0.000196481, -3440.800410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000196481,  0.000236069
2017-03-21 14:15:07.125849, slv, 06a01afffe05902c(unknown)/1,  0.000216168, -0.000007653,  0.000261712,  0.000196481, -3448.453410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000196481,  0.000261712
2017-03-21 14:15:07.521496, slv, 06a01afffe05902c(unknown)/1,  0.000216168,  0.000004825,  0.000261712,  0.000245307, -3448.453410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000245307,  0.000261712
2017-03-21 14:15:07.646318, slv, 06a01afffe05902c(unknown)/1,  0.000217276,  0.000004825,  0.000444721,  0.000245307, -3443.628410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000245307,  0.000444721
2017-03-21 14:15:07.886916, slv, 06a01afffe05902c(unknown)/1,  0.000218481,  0.000004825,  0.000242145,  0.000245307, -3443.628410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000245307,  0.000242145
2017-03-21 14:15:08.521529, slv, 06a01afffe05902c(unknown)/1,  0.000218481,  0.000015127,  0.000242145,  0.000219597, -3443.628410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000219597,  0.000242145
2017-03-21 14:15:09.074913, slv, 06a01afffe05902c(unknown)/1,  0.000218438,  0.000015127,  0.000155940,  0.000219597, -3428.501410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000219597,  0.000155940
2017-03-21 14:15:09.521500, slv, 06a01afffe05902c(unknown)/1,  0.000218438,  0.000021049,  0.000155940,  0.000259421, -3428.501410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000259421,  0.000155940
2017-03-21 14:15:09.779724, slv, 06a01afffe05902c(unknown)/1,  0.000218021,  0.000021049,  0.000131991,  0.000259421, -3407.452410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000259421,  0.000131991
2017-03-21 14:15:10.522309, slv, 06a01afffe05902c(unknown)/1,  0.000218021,  0.000033709,  0.000131991,  0.000244457, -3407.452410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000244457,  0.000131991
2017-03-21 14:15:11.253974, slv, 06a01afffe05902c(unknown)/1,  0.000217737,  0.000033709,  0.000163482,  0.000244457, -3373.743410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000244457,  0.000163482
2017-03-21 14:15:11.521439, slv, 06a01afffe05902c(unknown)/1,  0.000217737,  0.000001776,  0.000163482,  0.000194853, -3373.743410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000194853,  0.000163482
2017-03-21 14:15:12.521499, slv, 06a01afffe05902c(unknown)/1,  0.000217737, -0.000016001,  0.000163482,  0.000208618, -3371.967410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000208618,  0.000163482
2017-03-21 14:15:12.781636, slv, 06a01afffe05902c(unknown)/1,  0.000217666, -0.000016001,  0.000236222,  0.000208618, -3387.968410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000208618,  0.000236222
2017-03-21 14:15:13.521478, slv, 06a01afffe05902c(unknown)/1,  0.000217666, -0.000000944,  0.000236222,  0.000224896, -3387.968410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000224896,  0.000236222
2017-03-21 14:15:14.132027, slv, 06a01afffe05902c(unknown)/1,  0.000217637, -0.000000944,  0.000193466,  0.000224896, -3388.912410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000224896,  0.000193466
2017-03-21 14:15:14.521554, slv, 06a01afffe05902c(unknown)/1,  0.000217637,  0.000042363,  0.000193466,  0.000295134, -3388.912410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000295134,  0.000193466
2017-03-21 14:15:14.802940, slv, 06a01afffe05902c(unknown)/1,  0.000217902,  0.000042363,  0.000224789,  0.000295134, -3346.549410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000295134,  0.000224789
2017-03-21 14:15:15.190364, slv, 06a01afffe05902c(unknown)/1,  0.000218438,  0.000042363,  0.000193817,  0.000295134, -3346.549410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000295134,  0.000193817
2017-03-21 14:15:15.451628, slv, 06a01afffe05902c(unknown)/1,  0.000218700,  0.000042363,  0.000156650,  0.000295134, -3346.549410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000295134,  0.000156650
2017-03-21 14:15:15.522530, slv, 06a01afffe05902c(unknown)/1,  0.000218700,  0.000047376,  0.000156650,  0.000235956, -3346.549410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000235956,  0.000156650
2017-03-21 14:15:16.521490, slv, 06a01afffe05902c(unknown)/1,  0.000218700,  0.000005863,  0.000156650,  0.000213169, -3299.173410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000213169,  0.000156650
2017-03-21 14:15:16.869923, slv, 06a01afffe05902c(unknown)/1,  0.000218619,  0.000005863,  0.000189215,  0.000213169, -3293.310410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000213169,  0.000189215
2017-03-21 14:15:16.887219, slv, 06a01afffe05902c(unknown)/1,  0.000218289,  0.000005863,  0.000174442,  0.000213169, -3293.310410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000213169,  0.000174442
2017-03-21 14:15:17.521491, slv, 06a01afffe05902c(unknown)/1,  0.000218289,  0.000007337,  0.000174442,  0.000238494, -3293.310410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000238494,  0.000174442
2017-03-21 14:15:17.797703, slv, 06a01afffe05902c(unknown)/1,  0.000218135,  0.000007337,  0.000207727,  0.000238494, -3285.973410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000238494,  0.000207727
2017-03-21 14:15:18.521584, slv, 06a01afffe05902c(unknown)/1,  0.000218135,  0.000031121,  0.000207727,  0.000260173, -3285.973410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000260173,  0.000207727
2017-03-21 14:15:19.475978, slv, 06a01afffe05902c(unknown)/1,  0.000218293,  0.000031121,  0.000206535,  0.000260173, -3254.852410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000260173,  0.000206535
2017-03-21 14:15:19.521515, slv, 06a01afffe05902c(unknown)/1,  0.000218293,  0.000032000,  0.000206535,  0.000240255, -3254.852410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000240255,  0.000206535
2017-03-21 14:15:19.872062, slv, 06a01afffe05902c(unknown)/1,  0.000218702,  0.000032000,  0.000270791,  0.000240255, -3222.852410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000240255,  0.000270791
2017-03-21 14:15:20.522223, slv, 06a01afffe05902c(unknown)/1,  0.000218702, -0.000029990,  0.000270791,  0.000136760, -3222.852410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000136760,  0.000270791
2017-03-21 14:15:21.167069, slv, 06a01afffe05902c(unknown)/1,  0.000218420, -0.000029990,  0.000154836,  0.000136760, -3252.842410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000136760,  0.000154836
2017-03-21 14:15:21.521462, slv, 06a01afffe05902c(unknown)/1,  0.000218420, -0.000044558,  0.000154836,  0.000211245, -3252.842410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000211245,  0.000154836
2017-03-21 14:15:21.573938, slv, 06a01afffe05902c(unknown)/1,  0.000217566, -0.000044558,  0.000152226,  0.000211245, -3297.400410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000211245,  0.000152226
2017-03-21 14:15:22.156583, slv, 06a01afffe05902c(unknown)/1,  0.000217162, -0.000044558,  0.000191999,  0.000211245, -3297.400410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000211245,  0.000191999
2017-03-21 14:15:22.521480, slv, 06a01afffe05902c(unknown)/1,  0.000217162, -0.000003017,  0.000191999,  0.000218303, -3297.400410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000218303,  0.000191999
2017-03-21 14:15:22.691170, slv, 06a01afffe05902c(unknown)/1,  0.000217138, -0.000003017,  0.000240864,  0.000218303, -3300.417410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000218303,  0.000240864
2017-03-21 14:15:23.521478, slv, 06a01afffe05902c(unknown)/1,  0.000217138,  0.000013698,  0.000240864,  0.000243394, -3300.417410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000243394,  0.000240864
2017-03-21 14:15:24.435332, slv, 06a01afffe05902c(unknown)/1,  0.000217174,  0.000013698,  0.000175286,  0.000243394, -3286.719410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000243394,  0.000175286
2017-03-21 14:15:24.521523, slv, 06a01afffe05902c(unknown)/1,  0.000217174,  0.000029314,  0.000175286,  0.000249547, -3286.719410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000249547,  0.000175286
2017-03-21 14:15:25.170837, slv, 06a01afffe05902c(unknown)/1,  0.000217055,  0.000029314,  0.000170007,  0.000249547, -3257.405410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000249547,  0.000170007
2017-03-21 14:15:25.210569, slv, 06a01afffe05902c(unknown)/1,  0.000216937,  0.000029314,  0.000168942,  0.000249547, -3257.405410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000249547,  0.000168942
2017-03-21 14:15:25.522431, slv, 06a01afffe05902c(unknown)/1,  0.000216937,  0.000024827,  0.000168942,  0.000234219, -3257.405410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000234219,  0.000168942
2017-03-21 14:15:26.345144, slv, 06a01afffe05902c(unknown)/1,  0.000216773,  0.000024827,  0.000173058,  0.000234219, -3232.578410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000234219,  0.000173058
2017-03-21 14:15:26.521433, slv, 06a01afffe05902c(unknown)/1,  0.000216773, -0.000001401,  0.000173058,  0.000196689, -3232.578410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000196689,  0.000173058
2017-03-21 14:15:27.000352, slv, 06a01afffe05902c(unknown)/1,  0.000216716, -0.000001401,  0.000248546,  0.000196689, -3233.979410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000196689,  0.000248546
2017-03-21 14:15:27.521471, slv, 06a01afffe05902c(unknown)/1,  0.000216716, -0.000011326,  0.000248546,  0.000214147, -3233.979410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000214147,  0.000248546
2017-03-21 14:15:27.745871, slv, 06a01afffe05902c(unknown)/1,  0.000216821, -0.000011326,  0.000234339,  0.000214147, -3245.305410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000214147,  0.000234339
2017-03-21 14:15:27.765057, slv, 06a01afffe05902c(unknown)/1,  0.000216829, -0.000011326,  0.000206658,  0.000214147, -3245.305410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000214147,  0.000206658
2017-03-21 14:15:28.521560, slv, 06a01afffe05902c(unknown)/1,  0.000216829,  0.000039882,  0.000206658,  0.000299162, -3245.305410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000299162,  0.000206658
2017-03-21 14:15:29.091676, slv, 06a01afffe05902c(unknown)/1,  0.000217277,  0.000039882,  0.000262156,  0.000299162, -3205.423410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000299162,  0.000262156
2017-03-21 14:15:29.521474, slv, 06a01afffe05902c(unknown)/1,  0.000217277,  0.000045302,  0.000262156,  0.000225550, -3205.423410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000225550,  0.000262156
2017-03-21 14:15:30.522286, slv, 06a01afffe05902c(unknown)/1,  0.000217277,  0.000003498,  0.000262156,  0.000216001, -3160.121410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000216001,  0.000262156
2017-03-21 14:15:30.550990, slv, 06a01afffe05902c(unknown)/1,  0.000217613,  0.000003498,  0.000177857,  0.000216001, -3156.623410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000216001,  0.000177857
2017-03-21 14:15:31.521440, slv, 06a01afffe05902c(unknown)/1,  0.000217613, -0.000007672,  0.000177857,  0.000203544, -3156.623410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000203544,  0.000177857
2017-03-21 14:15:31.610984, slv, 06a01afffe05902c(unknown)/1,  0.000217410, -0.000007672,  0.000221189,  0.000203544, -3164.295410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000203544,  0.000221189
2017-03-21 14:15:32.521473, slv, 06a01afffe05902c(unknown)/1,  0.000217410, -0.000020240,  0.000221189,  0.000190997, -3164.295410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000190997,  0.000221189
2017-03-21 14:15:32.804712, slv, 06a01afffe05902c(unknown)/1,  0.000219078, -0.000020240,  0.000681019,  0.000190997, -3184.535410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000190997,  0.000681019
2017-03-21 14:15:33.149492, slv, 06a01afffe05902c(unknown)/1,  0.000220717, -0.000020240,  0.000232860,  0.000190997, -3184.535410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000190997,  0.000232860
2017-03-21 14:15:33.521498, slv, 06a01afffe05902c(unknown)/1,  0.000220717,  0.000001300,  0.000232860,  0.000249730, -3184.535410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000249730,  0.000232860
2017-03-21 14:15:34.521518, slv, 06a01afffe05902c(unknown)/1,  0.000220717,  0.000008452,  0.000232860,  0.000208609, -3183.235410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000208609,  0.000232860
2017-03-21 14:15:34.729347, slv, 06a01afffe05902c(unknown)/1,  0.000220423,  0.000008452,  0.000175055,  0.000208609, -3174.783410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000208609,  0.000175055
2017-03-21 14:15:35.522479, slv, 06a01afffe05902c(unknown)/1,  0.000220423, -0.000020349,  0.000175055,  0.000191832, -3174.783410156, S, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000191832,  0.000175055
2017-03-21 14:15:36.163360, slv, 06a01afffe05902c(unknown)/1,  0.000220053, -0.000020349,  0.000211371,  0.000191832, -3195.132410156, D, 0.000218590, 1064, 0.000004087, 63259, -3302, 130,  0.000191832,  0.000211371
2017-03-21 14:15:36.521455, slv, 06a01afffe05902c(unknown)/1,  0.000220053, -0.000027627,  0.000211371,  0.000193388, -3195.132410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000193388,  0.000211371
2017-03-21 14:15:37.521562, slv, 06a01afffe05902c(unknown)/1,  0.000220053,  0.000017524,  0.000211371,  0.000281766, -3222.759410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000281766,  0.000211371
2017-03-21 14:15:37.696612, slv, 06a01afffe05902c(unknown)/1,  0.000220177,  0.000017524,  0.000226972,  0.000281766, -3205.235410156, D, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000281766,  0.000226972
2017-03-21 14:15:37.981251, slv, 06a01afffe05902c(unknown)/1,  0.000220490,  0.000017524,  0.000170341,  0.000281766, -3205.235410156, D, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000281766,  0.000170341
2017-03-21 14:15:38.521528, slv, 06a01afffe05902c(unknown)/1,  0.000220490,  0.000028188,  0.000170341,  0.000215153, -3205.235410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000215153,  0.000170341
2017-03-21 14:15:38.889003, slv, 06a01afffe05902c(unknown)/1,  0.000220395,  0.000028188,  0.000190443,  0.000215153, -3177.047410156, D, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000215153,  0.000190443
2017-03-21 14:15:39.521489, slv, 06a01afffe05902c(unknown)/1,  0.000220395,  0.000003043,  0.000190443,  0.000231818, -3177.047410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000231818,  0.000190443
2017-03-21 14:15:39.949731, slv, 06a01afffe05902c(unknown)/1,  0.000220387,  0.000003043,  0.000242067,  0.000231818, -3174.004410156, D, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000231818,  0.000242067
2017-03-21 14:15:40.522245, slv, 06a01afffe05902c(unknown)/1,  0.000220387, -0.000007704,  0.000242067,  0.000193557, -3174.004410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000193557,  0.000242067
2017-03-21 14:15:41.521434, slv, 06a01afffe05902c(unknown)/1,  0.000220387, -0.000025342,  0.000242067,  0.000196532, -3181.708410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000196532,  0.000242067
2017-03-21 14:15:41.584738, slv, 06a01afffe05902c(unknown)/1,  0.000220433, -0.000025342,  0.000222986,  0.000196532, -3207.050410156, D, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000196532,  0.000222986
2017-03-21 14:15:42.521465, slv, 06a01afffe05902c(unknown)/1,  0.000220433, -0.000015297,  0.000222986,  0.000213692, -3207.050410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000213692,  0.000222986
2017-03-21 14:15:43.163239, slv, 06a01afffe05902c(unknown)/1,  0.000220231, -0.000015297,  0.000196766,  0.000213692, -3222.347410156, D, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000213692,  0.000196766
2017-03-21 14:15:43.521491, slv, 06a01afffe05902c(unknown)/1,  0.000220231,  0.000012184,  0.000196766,  0.000251340, -3222.347410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000251340,  0.000196766
2017-03-21 14:15:44.521589, slv, 06a01afffe05902c(unknown)/1,  0.000220231,  0.000035858,  0.000196766,  0.000260839, -3210.163410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000260839,  0.000196766
2017-03-21 14:15:44.611189, slv, 06a01afffe05902c(unknown)/1,  0.000220230,  0.000035858,  0.000209276,  0.000260839, -3174.305410156, D, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000260839,  0.000209276
2017-03-21 14:15:45.522278, slv, 06a01afffe05902c(unknown)/1,  0.000220230,  0.000030790,  0.000209276,  0.000241202, -3174.305410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000241202,  0.000209276
2017-03-21 14:15:46.507337, slv, 06a01afffe05902c(unknown)/1,  0.000220230,  0.000030790,  0.000169657,  0.000241202, -3143.515410156, D, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000241202,  0.000169657
2017-03-21 14:15:46.521545, slv, 06a01afffe05902c(unknown)/1,  0.000220230,  0.000010643,  0.000169657,  0.000220544, -3143.515410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000220544,  0.000169657
2017-03-21 14:15:47.503907, slv, 06a01afffe05902c(unknown)/1,  0.000219904,  0.000010643,  0.000166155,  0.000220544, -3132.872410156, D, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000220544,  0.000166155
2017-03-21 14:15:47.521453, slv, 06a01afffe05902c(unknown)/1,  0.000219904, -0.000016689,  0.000166155,  0.000186211, -3132.872410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000186211,  0.000166155
2017-03-21 14:15:48.521492, slv, 06a01afffe05902c(unknown)/1,  0.000219904, -0.000014077,  0.000166155,  0.000225442, -3149.561410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000225442,  0.000166155
2017-03-21 14:15:48.969176, slv, 06a01afffe05902c(unknown)/1,  0.000219837, -0.000014077,  0.000250308,  0.000225442, -3163.638410156, D, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000225442,  0.000250308
2017-03-21 14:15:49.521531, slv, 06a01afffe05902c(unknown)/1,  0.000219837,  0.000014590,  0.000250308,  0.000243479, -3163.638410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000243479,  0.000250308
2017-03-21 14:15:49.775535, slv, 06a01afffe05902c(unknown)/1,  0.000219935,  0.000014590,  0.000185120,  0.000243479, -3149.048410156, D, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000243479,  0.000185120
2017-03-21 14:15:50.450290, slv, 06a01afffe05902c(unknown)/1,  0.000219807,  0.000014590,  0.000174810,  0.000243479, -3149.048410156, D, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000243479,  0.000174810
2017-03-21 14:15:50.521396, slv, 06a01afffe05902c(unknown)/1,  0.000219807, -0.000018554,  0.000174810,  0.000159056, -3149.048410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000159056,  0.000174810
2017-03-21 14:15:51.521436, slv, 06a01afffe05902c(unknown)/1,  0.000219807, -0.000062646,  0.000174810,  0.000155264, -3167.602410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000155264,  0.000174810
2017-03-21 14:15:52.311363, slv, 06a01afffe05902c(unknown)/1,  0.000219234, -0.000062646,  0.000159109,  0.000155264, -3230.248410156, D, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000155264,  0.000159109
2017-03-21 14:15:52.412777, slv, 06a01afffe05902c(unknown)/1,  0.000218329, -0.000062646,  0.000175565,  0.000155264, -3230.248410156, D, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000155264,  0.000175565
2017-03-21 14:15:52.521581, slv, 06a01afffe05902c(unknown)/1,  0.000218329,  0.000002341,  0.000175565,  0.000287553, -3230.248410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000287553,  0.000175565
2017-03-21 14:15:53.494445, slv, 06a01afffe05902c(unknown)/1,  0.000218194,  0.000002341,  0.000220459,  0.000287553, -3227.907410156, D, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000287553,  0.000220459
2017-03-21 14:15:53.521415, slv, 06a01afffe05902c(unknown)/1,  0.000218194,  0.000034415,  0.000220459,  0.000217799, -3227.907410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000217799,  0.000220459
2017-03-21 14:15:53.937740, slv, 06a01afffe05902c(unknown)/1,  0.000218381,  0.000034415,  0.000194829,  0.000217799, -3193.492410156, D, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000217799,  0.000194829
2017-03-21 14:15:54.521446, slv, 06a01afffe05902c(unknown)/1,  0.000218381, -0.000003095,  0.000194829,  0.000212584, -3193.492410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000212584,  0.000194829
2017-03-21 14:15:54.573479, slv, 06a01afffe05902c(unknown)/1,  0.000218129, -0.000003095,  0.000183705,  0.000212584, -3196.587410156, D, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000212584,  0.000183705
2017-03-21 14:15:55.399129, slv, 06a01afffe05902c(unknown)/1,  0.000217707, -0.000003095,  0.000155525,  0.000212584, -3196.587410156, D, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000212584,  0.000155525
2017-03-21 14:15:55.522301, slv, 06a01afffe05902c(unknown)/1,  0.000217707,  0.000009144,  0.000155525,  0.000241792, -3196.587410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000241792,  0.000155525
2017-03-21 14:15:56.521520, slv, 06a01afffe05902c(unknown)/1,  0.000217707,  0.000011469,  0.000155525,  0.000216561, -3187.443410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000216561,  0.000155525
2017-03-21 14:15:56.577804, slv, 06a01afffe05902c(unknown)/1,  0.000217317,  0.000011469,  0.000186321,  0.000216561, -3175.974410156, D, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000216561,  0.000186321
2017-03-21 14:15:57.253250, slv, 06a01afffe05902c(unknown)/1,  0.000217024,  0.000011469,  0.000174810,  0.000216561, -3175.974410156, D, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000216561,  0.000174810
2017-03-21 14:15:57.521463, slv, 06a01afffe05902c(unknown)/1,  0.000217024, -0.000005867,  0.000174810,  0.000206435, -3175.974410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000206435,  0.000174810
2017-03-21 14:15:58.521466, slv, 06a01afffe05902c(unknown)/1,  0.000217024, -0.000016735,  0.000174810,  0.000194142, -3181.841410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000194142,  0.000174810
2017-03-21 14:15:59.213281, slv, 06a01afffe05902c(unknown)/1,  0.000216634, -0.000016735,  0.000182738,  0.000194142, -3198.576410156, D, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000194142,  0.000182738
2017-03-21 14:15:59.521423, slv, 06a01afffe05902c(unknown)/1,  0.000216634, -0.000016192,  0.000182738,  0.000207132, -3198.576410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000207132,  0.000182738
2017-03-21 14:16:00.522203, slv, 06a01afffe05902c(unknown)/1,  0.000216634,  0.000000690,  0.000182738,  0.000227516, -3214.768410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000227516,  0.000182738
2017-03-21 14:16:01.047008, slv, 06a01afffe05902c(unknown)/1,  0.000216577,  0.000000690,  0.000247484,  0.000227516, -3214.078410156, D, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000227516,  0.000247484
2017-03-21 14:16:01.521447, slv, 06a01afffe05902c(unknown)/1,  0.000216577, -0.000014653,  0.000247484,  0.000176389, -3214.078410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000176389,  0.000247484
2017-03-21 14:16:02.467667, slv, 06a01afffe05902c(unknown)/1,  0.000216381, -0.000014653,  0.000164757,  0.000176389, -3228.731410156, D, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000176389,  0.000164757
2017-03-21 14:16:02.521698, slv, 06a01afffe05902c(unknown)/1,  0.000216381,  0.000056461,  0.000164757,  0.000369492, -3228.731410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000369492,  0.000164757
2017-03-21 14:16:03.521468, slv, 06a01afffe05902c(unknown)/1,  0.000216381,  0.000075535,  0.000164757,  0.000214341, -3172.270410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000214341,  0.000164757
2017-03-21 14:16:04.446902, slv, 06a01afffe05902c(unknown)/1,  0.000216045,  0.000075535,  0.000224000,  0.000214341, -3096.735410156, D, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000214341,  0.000224000
2017-03-21 14:16:04.521435, slv, 06a01afffe05902c(unknown)/1,  0.000216045, -0.000033191,  0.000224000,  0.000151702, -3096.735410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000151702,  0.000224000
2017-03-21 14:16:05.522227, slv, 06a01afffe05902c(unknown)/1,  0.000216045, -0.000020923,  0.000224000,  0.000238541, -3129.926410156, S, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000238541,  0.000224000
2017-03-21 14:16:05.607068, slv, 06a01afffe05902c(unknown)/1,  0.000216249, -0.000020923,  0.000239429,  0.000238541, -3150.849410156, D, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000238541,  0.000239429
2017-03-21 14:16:06.486950, slv, 06a01afffe05902c(unknown)/1,  0.000216408, -0.000020923,  0.000189183,  0.000238541, -3150.849410156, D, 0.000217931, 1049, 0.000008189, 23161, -3283, 90,  0.000238541,  0.000189183
2017-03-21 14:16:06.521393, slv, 06a01afffe05902c(unknown)/1,  0.000216408, -0.000013981,  0.000189183,  0.000165950, -3150.849410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000165950,  0.000189183
2017-03-21 14:16:07.521470, slv, 06a01afffe05902c(unknown)/1,  0.000216408, -0.000008097,  0.000189183,  0.000250672, -3164.830410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000250672,  0.000189183
2017-03-21 14:16:07.525832, slv, 06a01afffe05902c(unknown)/1,  0.000216507, -0.000008097,  0.000212633,  0.000250672, -3172.927410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000250672,  0.000212633
2017-03-21 14:16:07.878989, slv, 06a01afffe05902c(unknown)/1,  0.000216693, -0.000008097,  0.000199578,  0.000250672, -3172.927410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000250672,  0.000199578
2017-03-21 14:16:08.521436, slv, 06a01afffe05902c(unknown)/1,  0.000216693,  0.000001957,  0.000199578,  0.000186342, -3172.927410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000186342,  0.000199578
2017-03-21 14:16:09.104155, slv, 06a01afffe05902c(unknown)/1,  0.000216714,  0.000001957,  0.000235531,  0.000186342, -3170.970410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000186342,  0.000235531
2017-03-21 14:16:09.521428, slv, 06a01afffe05902c(unknown)/1,  0.000216714, -0.000019191,  0.000235531,  0.000208681, -3170.970410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000208681,  0.000235531
2017-03-21 14:16:09.722933, slv, 06a01afffe05902c(unknown)/1,  0.000216656, -0.000019191,  0.000221408,  0.000208681, -3190.161410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000208681,  0.000221408
2017-03-21 14:16:10.522396, slv, 06a01afffe05902c(unknown)/1,  0.000216656,  0.000016361,  0.000221408,  0.000257411, -3190.161410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000257411,  0.000221408
2017-03-21 14:16:11.509725, slv, 06a01afffe05902c(unknown)/1,  0.000216571,  0.000016361,  0.000157464,  0.000257411, -3173.800410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000257411,  0.000157464
2017-03-21 14:16:11.521451, slv, 06a01afffe05902c(unknown)/1,  0.000216571,  0.000026444,  0.000157464,  0.000228705, -3173.800410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000228705,  0.000157464
2017-03-21 14:16:12.267951, slv, 06a01afffe05902c(unknown)/1,  0.000216445,  0.000026444,  0.000190471,  0.000228705, -3147.356410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000228705,  0.000190471
2017-03-21 14:16:12.521483, slv, 06a01afffe05902c(unknown)/1,  0.000216445,  0.000001048,  0.000190471,  0.000206406, -3147.356410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000206406,  0.000190471
2017-03-21 14:16:13.171229, slv, 06a01afffe05902c(unknown)/1,  0.000216405,  0.000001048,  0.000229995,  0.000206406, -3146.308410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000206406,  0.000229995
2017-03-21 14:16:13.521413, slv, 06a01afffe05902c(unknown)/1,  0.000216405,  0.000000307,  0.000229995,  0.000227057, -3146.308410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000227057,  0.000229995
2017-03-21 14:16:13.865658, slv, 06a01afffe05902c(unknown)/1,  0.000216477,  0.000000307,  0.000220667,  0.000227057, -3146.001410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000227057,  0.000220667
2017-03-21 14:16:14.521469, slv, 06a01afffe05902c(unknown)/1,  0.000216477,  0.000004497,  0.000220667,  0.000214818, -3146.001410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000214818,  0.000220667
2017-03-21 14:16:15.522298, slv, 06a01afffe05902c(unknown)/1,  0.000216477,  0.000010418,  0.000220667,  0.000238972, -3141.504410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000238972,  0.000220667
2017-03-21 14:16:15.684349, slv, 06a01afffe05902c(unknown)/1,  0.000216536,  0.000010418,  0.000194411,  0.000238972, -3131.086410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000238972,  0.000194411
2017-03-21 14:16:16.222702, slv, 06a01afffe05902c(unknown)/1,  0.000216660,  0.000010418,  0.000225553,  0.000238972, -3131.086410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000238972,  0.000225553
2017-03-21 14:16:16.495341, slv, 06a01afffe05902c(unknown)/1,  0.000216735,  0.000010418,  0.000182432,  0.000238972, -3131.086410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000238972,  0.000182432
2017-03-21 14:16:16.521431, slv, 06a01afffe05902c(unknown)/1,  0.000216735, -0.000019698,  0.000182432,  0.000154845, -3131.086410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000154845,  0.000182432
2017-03-21 14:16:17.521448, slv, 06a01afffe05902c(unknown)/1,  0.000216735, -0.000013465,  0.000182432,  0.000251696, -3150.784410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000251696,  0.000182432
2017-03-21 14:16:17.761850, slv, 06a01afffe05902c(unknown)/1,  0.000216773, -0.000013465,  0.000203585,  0.000251696, -3164.249410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000251696,  0.000203585
2017-03-21 14:16:18.196086, slv, 06a01afffe05902c(unknown)/1,  0.000216722, -0.000013465,  0.000147178,  0.000251696, -3164.249410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000251696,  0.000147178
2017-03-21 14:16:18.521506, slv, 06a01afffe05902c(unknown)/1,  0.000216722,  0.000041527,  0.000147178,  0.000264816, -3164.249410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000264816,  0.000147178
2017-03-21 14:16:19.465323, slv, 06a01afffe05902c(unknown)/1,  0.000216611,  0.000041527,  0.000174747,  0.000264816, -3122.722410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000264816,  0.000174747
2017-03-21 14:16:19.521456, slv, 06a01afffe05902c(unknown)/1,  0.000216611,  0.000023837,  0.000174747,  0.000216191, -3122.722410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000216191,  0.000174747
2017-03-21 14:16:20.196856, slv, 06a01afffe05902c(unknown)/1,  0.000216496,  0.000023837,  0.000181354,  0.000216191, -3098.885410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000216191,  0.000181354
2017-03-21 14:16:20.527261, slv, 06a01afffe05902c(unknown)/1,  0.000216496,  0.000019835,  0.000181354,  0.000256587, -3098.885410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000256587,  0.000181354
2017-03-21 14:16:21.437350, slv, 06a01afffe05902c(unknown)/1,  0.000216320,  0.000019835,  0.000166916,  0.000256587, -3079.050410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000256587,  0.000166916
2017-03-21 14:16:21.521472, slv, 06a01afffe05902c(unknown)/1,  0.000216320, -0.000001734,  0.000166916,  0.000172762, -3079.050410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000172762,  0.000166916
2017-03-21 14:16:22.521464, slv, 06a01afffe05902c(unknown)/1,  0.000216320, -0.000030590,  0.000166916,  0.000198697, -3080.784410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000198697,  0.000166916
2017-03-21 14:16:23.381256, slv, 06a01afffe05902c(unknown)/1,  0.000215928, -0.000030590,  0.000142734,  0.000198697, -3111.374410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000198697,  0.000142734
2017-03-21 14:16:23.521477, slv, 06a01afffe05902c(unknown)/1,  0.000215928,  0.000002054,  0.000142734,  0.000237658, -3111.374410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000237658,  0.000142734
2017-03-21 14:16:23.973551, slv, 06a01afffe05902c(unknown)/1,  0.000215526,  0.000002054,  0.000181728,  0.000237658, -3109.320410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000237658,  0.000181728
2017-03-21 14:16:24.521499, slv, 06a01afffe05902c(unknown)/1,  0.000215526,  0.000014402,  0.000181728,  0.000222601, -3109.320410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000222601,  0.000181728
2017-03-21 14:16:25.315478, slv, 06a01afffe05902c(unknown)/1,  0.000215255,  0.000014402,  0.000150727,  0.000222601, -3094.918410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000222601,  0.000150727
2017-03-21 14:16:25.522351, slv, 06a01afffe05902c(unknown)/1,  0.000215255,  0.000011917,  0.000150727,  0.000232016, -3094.918410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000232016,  0.000150727
2017-03-21 14:16:26.340779, slv, 06a01afffe05902c(unknown)/1,  0.000215011,  0.000011917,  0.000193142,  0.000232016, -3083.001410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000232016,  0.000193142
2017-03-21 14:16:26.521506, slv, 06a01afffe05902c(unknown)/1,  0.000215011,  0.000005290,  0.000193142,  0.000208830, -3083.001410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000208830,  0.000193142
2017-03-21 14:16:27.376368, slv, 06a01afffe05902c(unknown)/1,  0.000214676,  0.000005290,  0.000140322,  0.000208830, -3077.711410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000208830,  0.000140322
2017-03-21 14:16:27.521487, slv, 06a01afffe05902c(unknown)/1,  0.000214676,  0.000010075,  0.000140322,  0.000241006, -3077.711410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000241006,  0.000140322
2017-03-21 14:16:28.521594, slv, 06a01afffe05902c(unknown)/1,  0.000214676,  0.000047541,  0.000140322,  0.000283429, -3067.636410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000283429,  0.000140322
2017-03-21 14:16:29.353846, slv, 06a01afffe05902c(unknown)/1,  0.000214448,  0.000047541,  0.000167705,  0.000283429, -3020.095410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000283429,  0.000167705
2017-03-21 14:16:29.521546, slv, 06a01afffe05902c(unknown)/1,  0.000214448,  0.000053173,  0.000167705,  0.000252043, -3020.095410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000252043,  0.000167705
2017-03-21 14:16:30.522337, slv, 06a01afffe05902c(unknown)/1,  0.000214448, -0.000006591,  0.000167705,  0.000163671, -2966.922410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000163671,  0.000167705
2017-03-21 14:16:31.204595, slv, 06a01afffe05902c(unknown)/1,  0.000214171, -0.000006591,  0.000171958,  0.000163671, -2973.513410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000163671,  0.000171958
2017-03-21 14:16:31.418842, slv, 06a01afffe05902c(unknown)/1,  0.000213565, -0.000006591,  0.000202298,  0.000163671, -2973.513410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000163671,  0.000202298
2017-03-21 14:16:31.521453, slv, 06a01afffe05902c(unknown)/1,  0.000213565, -0.000023790,  0.000202298,  0.000216762, -2973.513410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000216762,  0.000202298
2017-03-21 14:16:32.071648, slv, 06a01afffe05902c(unknown)/1,  0.000213397, -0.000023790,  0.000228572,  0.000216762, -2997.303410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000216762,  0.000228572
2017-03-21 14:16:32.521570, slv, 06a01afffe05902c(unknown)/1,  0.000213397,  0.000026754,  0.000228572,  0.000263709, -2997.303410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000263709,  0.000228572
2017-03-21 14:16:33.521583, slv, 06a01afffe05902c(unknown)/1,  0.000213397,  0.000048691,  0.000228572,  0.000260468, -2970.549410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000260468,  0.000228572
2017-03-21 14:16:33.882098, slv, 06a01afffe05902c(unknown)/1,  0.000213596,  0.000048691,  0.000198794,  0.000260468, -2921.858410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000260468,  0.000198794
2017-03-21 14:16:33.929817, slv, 06a01afffe05902c(unknown)/1,  0.000213793,  0.000048691,  0.000185169,  0.000260468, -2921.858410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000260468,  0.000185169
2017-03-21 14:16:34.003213, slv, 06a01afffe05902c(unknown)/1,  0.000213874,  0.000048691,  0.000169783,  0.000260468, -2921.858410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000260468,  0.000169783
2017-03-21 14:16:34.521487, slv, 06a01afffe05902c(unknown)/1,  0.000213874,  0.000042486,  0.000169783,  0.000251776, -2921.858410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000251776,  0.000169783
2017-03-21 14:16:35.522282, slv, 06a01afffe05902c(unknown)/1,  0.000213874, -0.000000143,  0.000169783,  0.000175686, -2879.372410156, S, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000175686,  0.000169783
2017-03-21 14:16:35.792903, slv, 06a01afffe05902c(unknown)/1,  0.000213817, -0.000000143,  0.000235072,  0.000175686, -2879.515410156, D, 0.000218641, 1623, 0.000001476, 28062, -3183, 33,  0.000175686,  0.000235072
2017-03-21 14:16:36.521613, slv, 06a01afffe05902c(unknown)/1,  0.000213817,  0.000004185,  0.000235072,  0.000260376, -2879.515410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000260376,  0.000235072
2017-03-21 14:16:37.000570, slv, 06a01afffe05902c(unknown)/1,  0.000213946,  0.000004185,  0.000217254,  0.000260376, -2875.330410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000260376,  0.000217254
2017-03-21 14:16:37.521530, slv, 06a01afffe05902c(unknown)/1,  0.000213946,  0.000029740,  0.000217254,  0.000226869, -2875.330410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000226869,  0.000217254
2017-03-21 14:16:37.953824, slv, 06a01afffe05902c(unknown)/1,  0.000214227,  0.000029740,  0.000223276,  0.000226869, -2845.590410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000226869,  0.000223276
2017-03-21 14:16:38.521503, slv, 06a01afffe05902c(unknown)/1,  0.000214227, -0.000002496,  0.000223276,  0.000196313, -2845.590410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000196313,  0.000223276
2017-03-21 14:16:38.782274, slv, 06a01afffe05902c(unknown)/1,  0.000214346, -0.000002496,  0.000240926,  0.000196313, -2848.086410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000196313,  0.000240926
2017-03-21 14:16:39.521467, slv, 06a01afffe05902c(unknown)/1,  0.000214346, -0.000008557,  0.000240926,  0.000215146, -2848.086410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000215146,  0.000240926
2017-03-21 14:16:40.342983, slv, 06a01afffe05902c(unknown)/1,  0.000214213, -0.000008557,  0.000170995,  0.000215146, -2856.643410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000215146,  0.000170995
2017-03-21 14:16:40.521104, slv, 06a01afffe05902c(unknown)/1,  0.000213897, -0.000008557,  0.000174731,  0.000215146, -2856.643410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000215146,  0.000174731
2017-03-21 14:16:40.521366, slv, 06a01afffe05902c(unknown)/1,  0.000213897, -0.000041350,  0.000174731,  0.000130396, -2856.643410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000130396,  0.000174731
2017-03-21 14:16:41.521530, slv, 06a01afffe05902c(unknown)/1,  0.000213897, -0.000013551,  0.000174731,  0.000270296, -2897.993410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000270296,  0.000174731
2017-03-21 14:16:41.968265, slv, 06a01afffe05902c(unknown)/1,  0.000213943, -0.000013551,  0.000207129,  0.000270296, -2911.544410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000270296,  0.000207129
2017-03-21 14:16:42.521554, slv, 06a01afffe05902c(unknown)/1,  0.000213943,  0.000044140,  0.000207129,  0.000245825, -2911.544410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000245825,  0.000207129
2017-03-21 14:16:43.315655, slv, 06a01afffe05902c(unknown)/1,  0.000214194,  0.000044140,  0.000196717,  0.000245825, -2867.404410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000245825,  0.000196717
2017-03-21 14:16:43.521474, slv, 06a01afffe05902c(unknown)/1,  0.000214194,  0.000025451,  0.000196717,  0.000233215, -2867.404410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000233215,  0.000196717
2017-03-21 14:16:44.251776, slv, 06a01afffe05902c(unknown)/1,  0.000214066,  0.000025451,  0.000148242,  0.000233215, -2841.953410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000233215,  0.000148242
2017-03-21 14:16:44.521527, slv, 06a01afffe05902c(unknown)/1,  0.000214066, -0.000012879,  0.000148242,  0.000169287, -2841.953410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000169287,  0.000148242
2017-03-21 14:16:44.602026, slv, 06a01afffe05902c(unknown)/1,  0.000213688, -0.000012879,  0.000208627,  0.000169287, -2854.832410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000169287,  0.000208627
2017-03-21 14:16:44.643680, slv, 06a01afffe05902c(unknown)/1,  0.000213491, -0.000012879,  0.000256992,  0.000169287, -2854.832410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000169287,  0.000256992
2017-03-21 14:16:45.398379, slv, 06a01afffe05902c(unknown)/1,  0.000213124, -0.000012879,  0.000164353,  0.000169287, -2854.832410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000169287,  0.000164353
2017-03-21 14:16:45.521471, slv, 06a01afffe05902c(unknown)/1,  0.000213124, -0.000006259,  0.000164353,  0.000245384, -2854.832410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000245384,  0.000164353
2017-03-21 14:16:46.286867, slv, 06a01afffe05902c(unknown)/1,  0.000212713, -0.000006259,  0.000168200,  0.000245384, -2861.091410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000245384,  0.000168200
2017-03-21 14:16:46.522369, slv, 06a01afffe05902c(unknown)/1,  0.000212713,  0.000040303,  0.000168200,  0.000261059, -2861.091410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000261059,  0.000168200
2017-03-21 14:16:46.601196, slv, 06a01afffe05902c(unknown)/1,  0.000212991,  0.000040303,  0.000247409,  0.000261059, -2820.788410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000261059,  0.000247409
2017-03-21 14:16:46.622152, slv, 06a01afffe05902c(unknown)/1,  0.000213421,  0.000040303,  0.000192457,  0.000261059, -2820.788410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000261059,  0.000192457
2017-03-21 14:16:47.521458, slv, 06a01afffe05902c(unknown)/1,  0.000213421,  0.000025258,  0.000192457,  0.000215591, -2820.788410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000215591,  0.000192457
2017-03-21 14:16:47.944705, slv, 06a01afffe05902c(unknown)/1,  0.000213645,  0.000025258,  0.000241949,  0.000215591, -2795.530410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000215591,  0.000241949
2017-03-21 14:16:48.521513, slv, 06a01afffe05902c(unknown)/1,  0.000213645,  0.000034273,  0.000241949,  0.000280021, -2795.530410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000280021,  0.000241949
2017-03-21 14:16:49.521495, slv, 06a01afffe05902c(unknown)/1,  0.000213645,  0.000040671,  0.000241949,  0.000228612, -2761.257410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000228612,  0.000241949
2017-03-21 14:16:49.528141, slv, 06a01afffe05902c(unknown)/1,  0.000213913,  0.000040671,  0.000236998,  0.000228612, -2720.586410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000228612,  0.000236998
2017-03-21 14:16:50.280448, slv, 06a01afffe05902c(unknown)/1,  0.000213732,  0.000040671,  0.000115011,  0.000228612, -2720.586410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000228612,  0.000115011
2017-03-21 14:16:50.521454, slv, 06a01afffe05902c(unknown)/1,  0.000213732, -0.000016150,  0.000115011,  0.000166465, -2720.586410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000166465,  0.000115011
2017-03-21 14:16:50.843477, slv, 06a01afffe05902c(unknown)/1,  0.000213251, -0.000016150,  0.000221832,  0.000166465, -2736.736410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000166465,  0.000221832
2017-03-21 14:16:51.522126, slv, 06a01afffe05902c(unknown)/1,  0.000213251, -0.000029169,  0.000221832,  0.000202178, -2736.736410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000202178,  0.000221832
2017-03-21 14:16:52.370662, slv, 06a01afffe05902c(unknown)/1,  0.000213074, -0.000029169,  0.000217193,  0.000202178, -2765.905410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000202178,  0.000217193
2017-03-21 14:16:52.521483, slv, 06a01afffe05902c(unknown)/1,  0.000213074, -0.000011674,  0.000217193,  0.000200797, -2765.905410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000200797,  0.000217193
2017-03-21 14:16:53.521537, slv, 06a01afffe05902c(unknown)/1,  0.000213074,  0.000008110,  0.000217193,  0.000241571, -2777.579410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000241571,  0.000217193
2017-03-21 14:16:53.715363, slv, 06a01afffe05902c(unknown)/1,  0.000213388,  0.000008110,  0.000271705,  0.000241571, -2769.469410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000241571,  0.000271705
2017-03-21 14:16:54.521372, slv, 06a01afffe05902c(unknown)/1,  0.000213388, -0.000013753,  0.000271705,  0.000157386, -2769.469410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000157386,  0.000271705
2017-03-21 14:16:55.521492, slv, 06a01afffe05902c(unknown)/1,  0.000213388, -0.000021365,  0.000271705,  0.000226661, -2783.222410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000226661,  0.000271705
2017-03-21 14:16:55.619962, slv, 06a01afffe05902c(unknown)/1,  0.000213877, -0.000021365,  0.000238725,  0.000226661, -2804.587410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000226661,  0.000238725
2017-03-21 14:16:56.172204, slv, 06a01afffe05902c(unknown)/1,  0.000214178, -0.000021365,  0.000240643,  0.000226661, -2804.587410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000226661,  0.000240643
2017-03-21 14:16:56.522347, slv, 06a01afffe05902c(unknown)/1,  0.000214178,  0.000022829,  0.000240643,  0.000246564, -2804.587410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000246564,  0.000240643
2017-03-21 14:16:56.552271, slv, 06a01afffe05902c(unknown)/1,  0.000214498,  0.000022829,  0.000224751,  0.000246564, -2781.758410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000246564,  0.000224751
2017-03-21 14:16:57.521447, slv, 06a01afffe05902c(unknown)/1,  0.000214498, -0.000007233,  0.000224751,  0.000167645, -2781.758410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000167645,  0.000224751
2017-03-21 14:16:58.434218, slv, 06a01afffe05902c(unknown)/1,  0.000214491, -0.000007233,  0.000217228,  0.000167645, -2788.991410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000167645,  0.000217228
2017-03-21 14:16:58.521581, slv, 06a01afffe05902c(unknown)/1,  0.000214491,  0.000018569,  0.000217228,  0.000298481, -2788.991410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000298481,  0.000217228
2017-03-21 14:16:58.837027, slv, 06a01afffe05902c(unknown)/1,  0.000214650,  0.000018569,  0.000215354,  0.000298481, -2770.422410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000298481,  0.000215354
2017-03-21 14:16:59.431167, slv, 06a01afffe05902c(unknown)/1,  0.000215239,  0.000018569,  0.000196954,  0.000298481, -2770.422410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000298481,  0.000196954
2017-03-21 14:16:59.521523, slv, 06a01afffe05902c(unknown)/1,  0.000215239,  0.000055618,  0.000196954,  0.000242486, -2770.422410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000242486,  0.000196954
2017-03-21 14:16:59.965763, slv, 06a01afffe05902c(unknown)/1,  0.000215728,  0.000055618,  0.000248307,  0.000242486, -2714.804410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000242486,  0.000248307
2017-03-21 14:17:00.179135, slv, 06a01afffe05902c(unknown)/1,  0.000216241,  0.000055618,  0.000260923,  0.000242486, -2714.804410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000242486,  0.000260923
2017-03-21 14:17:00.521452, slv, 06a01afffe05902c(unknown)/1,  0.000216241,  0.000015751,  0.000260923,  0.000220498, -2714.804410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000220498,  0.000260923
2017-03-21 14:17:00.820618, slv, 06a01afffe05902c(unknown)/1,  0.000216315,  0.000015751,  0.000160113,  0.000220498, -2699.053410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000220498,  0.000160113
2017-03-21 14:17:01.428642, slv, 06a01afffe05902c(unknown)/1,  0.000216350,  0.000015751,  0.000273233,  0.000220498, -2699.053410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000220498,  0.000273233
2017-03-21 14:17:01.431245, slv, 06a01afffe05902c(unknown)/1,  0.000216443,  0.000015751,  0.000174908,  0.000220498, -2699.053410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000220498,  0.000174908
2017-03-21 14:17:01.521380, slv, 06a01afffe05902c(unknown)/1,  0.000216443, -0.000013573,  0.000174908,  0.000185040, -2699.053410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000185040,  0.000174908
2017-03-21 14:17:02.521602, slv, 06a01afffe05902c(unknown)/1,  0.000216443,  0.000009379,  0.000174908,  0.000266604, -2712.626410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000266604,  0.000174908
2017-03-21 14:17:03.280664, slv, 06a01afffe05902c(unknown)/1,  0.000216635,  0.000009379,  0.000252838,  0.000266604, -2703.247410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000266604,  0.000252838
2017-03-21 14:17:03.521480, slv, 06a01afffe05902c(unknown)/1,  0.000216635,  0.000039130,  0.000252838,  0.000244735, -2703.247410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000244735,  0.000252838
2017-03-21 14:17:04.521514, slv, 06a01afffe05902c(unknown)/1,  0.000216635,  0.000007789,  0.000252838,  0.000204113, -2664.117410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000204113,  0.000252838
2017-03-21 14:17:04.841565, slv, 06a01afffe05902c(unknown)/1,  0.000216892,  0.000007789,  0.000208829,  0.000204113, -2656.328410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000204113,  0.000208829
2017-03-21 14:17:05.521442, slv, 06a01afffe05902c(unknown)/1,  0.000216892, -0.000022069,  0.000208829,  0.000185275, -2656.328410156, S, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000185275,  0.000208829
2017-03-21 14:17:05.672675, slv, 06a01afffe05902c(unknown)/1,  0.000216776, -0.000022069,  0.000239643,  0.000185275, -2678.397410156, D, 0.000215599, 1239, 0.000009044, 22393, -3081, 90,  0.000185275,  0.000239643
2017-03-21 14:17:06.521462, slv, 06a01afffe05902c(unknown)/1,  0.000216776, -0.000019122,  0.000239643,  0.000210147, -2678.397410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000210147,  0.000239643
2017-03-21 14:17:07.082317, slv, 06a01afffe05902c(unknown)/1,  0.000216753, -0.000019122,  0.000226076,  0.000210147, -2697.519410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000210147,  0.000226076
2017-03-21 14:17:07.522219, slv, 06a01afffe05902c(unknown)/1,  0.000216753, -0.000004461,  0.000226076,  0.000214458, -2697.519410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000214458,  0.000226076
2017-03-21 14:17:08.521485, slv, 06a01afffe05902c(unknown)/1,  0.000216753, -0.000003621,  0.000226076,  0.000211805, -2701.980410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000211805,  0.000226076
2017-03-21 14:17:08.821439, slv, 06a01afffe05902c(unknown)/1,  0.000216721, -0.000003621,  0.000210768,  0.000211805, -2705.601410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000211805,  0.000210768
2017-03-21 14:17:09.099374, slv, 06a01afffe05902c(unknown)/1,  0.000216541, -0.000003621,  0.000186517,  0.000211805, -2705.601410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000211805,  0.000186517
2017-03-21 14:17:09.521437, slv, 06a01afffe05902c(unknown)/1,  0.000216541, -0.000006558,  0.000186517,  0.000208372, -2705.601410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000208372,  0.000186517
2017-03-21 14:17:09.856225, slv, 06a01afffe05902c(unknown)/1,  0.000216286, -0.000006558,  0.000194123,  0.000208372, -2712.159410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000208372,  0.000194123
2017-03-21 14:17:10.521505, slv, 06a01afffe05902c(unknown)/1,  0.000216286, -0.000011500,  0.000194123,  0.000201454, -2712.159410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000201454,  0.000194123
2017-03-21 14:17:10.531434, slv, 06a01afffe05902c(unknown)/1,  0.000216050, -0.000011500,  0.000200878,  0.000201454, -2723.659410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000201454,  0.000200878
2017-03-21 14:17:11.159643, slv, 06a01afffe05902c(unknown)/1,  0.000215969, -0.000011500,  0.000239551,  0.000201454, -2723.659410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000201454,  0.000239551
2017-03-21 14:17:11.521450, slv, 06a01afffe05902c(unknown)/1,  0.000215969, -0.000019120,  0.000239551,  0.000192561, -2723.659410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000192561,  0.000239551
2017-03-21 14:17:11.958045, slv, 06a01afffe05902c(unknown)/1,  0.000216195, -0.000019120,  0.000288108,  0.000192561, -2742.779410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000192561,  0.000288108
2017-03-21 14:17:12.522315, slv, 06a01afffe05902c(unknown)/1,  0.000216195, -0.000022849,  0.000288108,  0.000193904, -2742.779410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000193904,  0.000288108
2017-03-21 14:17:13.387739, slv, 06a01afffe05902c(unknown)/1,  0.000216102, -0.000022849,  0.000166378,  0.000193904, -2765.628410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000193904,  0.000166378
2017-03-21 14:17:13.521461, slv, 06a01afffe05902c(unknown)/1,  0.000216102, -0.000000412,  0.000166378,  0.000237568, -2765.628410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000237568,  0.000166378
2017-03-21 14:17:14.521499, slv, 06a01afffe05902c(unknown)/1,  0.000216102,  0.000021437,  0.000166378,  0.000237511, -2766.040410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000237511,  0.000166378
2017-03-21 14:17:14.904201, slv, 06a01afffe05902c(unknown)/1,  0.000215943,  0.000021437,  0.000225981,  0.000237511, -2744.603410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000237511,  0.000225981
2017-03-21 14:17:15.521479, slv, 06a01afffe05902c(unknown)/1,  0.000215943,  0.000018553,  0.000225981,  0.000231642, -2744.603410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000231642,  0.000225981
2017-03-21 14:17:16.016712, slv, 06a01afffe05902c(unknown)/1,  0.000216235,  0.000018553,  0.000243284,  0.000231642, -2726.050410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000231642,  0.000243284
2017-03-21 14:17:16.521505, slv, 06a01afffe05902c(unknown)/1,  0.000216235,  0.000011353,  0.000243284,  0.000223243, -2726.050410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000223243,  0.000243284
2017-03-21 14:17:17.467509, slv, 06a01afffe05902c(unknown)/1,  0.000216417,  0.000011353,  0.000213427,  0.000223243, -2714.697410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000223243,  0.000213427
2017-03-21 14:17:17.521380, slv, 06a01afffe05902c(unknown)/1,  0.000216417, -0.000026676,  0.000213427,  0.000156057, -2714.697410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000156057,  0.000213427
2017-03-21 14:17:18.306130, slv, 06a01afffe05902c(unknown)/1,  0.000216041, -0.000026676,  0.000176620,  0.000156057, -2741.373410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000156057,  0.000176620
2017-03-21 14:17:18.521482, slv, 06a01afffe05902c(unknown)/1,  0.000216041, -0.000042930,  0.000176620,  0.000190541, -2741.373410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000190541,  0.000176620
2017-03-21 14:17:19.001978, slv, 06a01afffe05902c(unknown)/1,  0.000215654, -0.000042930,  0.000241795,  0.000190541, -2784.303410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000190541,  0.000241795
2017-03-21 14:17:19.205120, slv, 06a01afffe05902c(unknown)/1,  0.000215447, -0.000042930,  0.000186742,  0.000190541, -2784.303410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000190541,  0.000186742
2017-03-21 14:17:19.521427, slv, 06a01afffe05902c(unknown)/1,  0.000215447, -0.000021993,  0.000186742,  0.000196961, -2784.303410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000196961,  0.000186742
2017-03-21 14:17:20.521462, slv, 06a01afffe05902c(unknown)/1,  0.000215447, -0.000005955,  0.000186742,  0.000222023, -2806.296410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000222023,  0.000186742
2017-03-21 14:17:20.606511, slv, 06a01afffe05902c(unknown)/1,  0.000215159, -0.000005955,  0.000188777,  0.000222023, -2812.251410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000222023,  0.000188777
2017-03-21 14:17:20.829423, slv, 06a01afffe05902c(unknown)/1,  0.000214960, -0.000005955,  0.000176943,  0.000222023, -2812.251410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000222023,  0.000176943
2017-03-21 14:17:21.521469, slv, 06a01afffe05902c(unknown)/1,  0.000214960,  0.000019852,  0.000176943,  0.000248088, -2812.251410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000248088,  0.000176943
2017-03-21 14:17:22.376908, slv, 06a01afffe05902c(unknown)/1,  0.000214822,  0.000019852,  0.000177542,  0.000248088, -2792.399410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000248088,  0.000177542
2017-03-21 14:17:22.521536, slv, 06a01afffe05902c(unknown)/1,  0.000214822,  0.000033645,  0.000177542,  0.000248985, -2792.399410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000248985,  0.000177542
2017-03-21 14:17:23.528681, slv, 06a01afffe05902c(unknown)/1,  0.000214822,  0.000035154,  0.000177542,  0.000250969, -2758.754410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000250969,  0.000177542
2017-03-21 14:17:23.682999, slv, 06a01afffe05902c(unknown)/1,  0.000214994,  0.000035154,  0.000226758,  0.000250969, -2723.600410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000250969,  0.000226758
2017-03-21 14:17:24.457918, slv, 06a01afffe05902c(unknown)/1,  0.000215222,  0.000035154,  0.000189611,  0.000250969, -2723.600410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000250969,  0.000189611
2017-03-21 14:17:24.521422, slv, 06a01afffe05902c(unknown)/1,  0.000215222,  0.000013342,  0.000189611,  0.000205760, -2723.600410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000205760,  0.000189611
2017-03-21 14:17:25.521582, slv, 06a01afffe05902c(unknown)/1,  0.000215222,  0.000012724,  0.000189611,  0.000250133, -2710.258410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000250133,  0.000189611
2017-03-21 14:17:26.385369, slv, 06a01afffe05902c(unknown)/1,  0.000215249,  0.000012724,  0.000177015,  0.000250133, -2697.534410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000250133,  0.000177015
2017-03-21 14:17:26.521429, slv, 06a01afffe05902c(unknown)/1,  0.000215249, -0.000007309,  0.000177015,  0.000165721, -2697.534410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000165721,  0.000177015
2017-03-21 14:17:27.521467, slv, 06a01afffe05902c(unknown)/1,  0.000215249, -0.000021233,  0.000177015,  0.000222311, -2704.843410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000222311,  0.000177015
2017-03-21 14:17:27.573157, slv, 06a01afffe05902c(unknown)/1,  0.000215241, -0.000021233,  0.000209615,  0.000222311, -2726.076410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000222311,  0.000209615
2017-03-21 14:17:28.522661, slv, 06a01afffe05902c(unknown)/1,  0.000215241,  0.000010793,  0.000209615,  0.000229766, -2726.076410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000229766,  0.000209615
2017-03-21 14:17:28.750806, slv, 06a01afffe05902c(unknown)/1,  0.000215238,  0.000010793,  0.000198479,  0.000229766, -2715.283410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000229766,  0.000198479
2017-03-21 14:17:29.272251, slv, 06a01afffe05902c(unknown)/1,  0.000215318,  0.000010793,  0.000223408,  0.000229766, -2715.283410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000229766,  0.000223408
2017-03-21 14:17:29.521483, slv, 06a01afffe05902c(unknown)/1,  0.000215318,  0.000030708,  0.000223408,  0.000262210, -2715.283410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000262210,  0.000223408
2017-03-21 14:17:30.521529, slv, 06a01afffe05902c(unknown)/1,  0.000215318,  0.000020077,  0.000223408,  0.000208580, -2684.575410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000208580,  0.000223408
2017-03-21 14:17:30.994631, slv, 06a01afffe05902c(unknown)/1,  0.000215626,  0.000020077,  0.000278331,  0.000208580, -2664.498410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000208580,  0.000278331
2017-03-21 14:17:31.521426, slv, 06a01afffe05902c(unknown)/1,  0.000215626, -0.000024007,  0.000278331,  0.000174350, -2664.498410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000174350,  0.000278331
2017-03-21 14:17:32.385375, slv, 06a01afffe05902c(unknown)/1,  0.000215649, -0.000024007,  0.000207143,  0.000174350, -2688.505410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000174350,  0.000207143
2017-03-21 14:17:32.521373, slv, 06a01afffe05902c(unknown)/1,  0.000215649, -0.000056808,  0.000207143,  0.000143309, -2688.505410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000143309,  0.000207143
2017-03-21 14:17:33.521507, slv, 06a01afffe05902c(unknown)/1,  0.000215649, -0.000025879,  0.000207143,  0.000236231, -2745.313410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000236231,  0.000207143
2017-03-21 14:17:33.548152, slv, 06a01afffe05902c(unknown)/1,  0.000215522, -0.000025879,  0.000212460,  0.000236231, -2771.192410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000236231,  0.000212460
2017-03-21 14:17:33.878089, slv, 06a01afffe05902c(unknown)/1,  0.000215550, -0.000025879,  0.000184423,  0.000236231, -2771.192410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000236231,  0.000184423
2017-03-21 14:17:34.521484, slv, 06a01afffe05902c(unknown)/1,  0.000215550,  0.000028733,  0.000184423,  0.000252435, -2771.192410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000252435,  0.000184423
2017-03-21 14:17:35.271682, slv, 06a01afffe05902c(unknown)/1,  0.000215527,  0.000028733,  0.000183287,  0.000252435, -2742.459410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000252435,  0.000183287
2017-03-21 14:17:35.521465, slv, 06a01afffe05902c(unknown)/1,  0.000215527, -0.000002870,  0.000183287,  0.000172902, -2742.459410156, S, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000172902,  0.000183287
2017-03-21 14:17:36.283509, slv, 06a01afffe05902c(unknown)/1,  0.000215372, -0.000002870,  0.000213860,  0.000172902, -2745.329410156, D, 0.000214458, 1226, 0.000006704, 24906, -2786, 71,  0.000172902,  0.000213860
2017-03-21 14:17:36.521520, slv, 06a01afffe05902c(unknown)/1,  0.000215372, -0.000000492,  0.000213860,  0.000257013, -2745.329410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000257013,  0.000213860
2017-03-21 14:17:37.521475, slv, 06a01afffe05902c(unknown)/1,  0.000215372,  0.000030332,  0.000213860,  0.000234397, -2745.821410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000234397,  0.000213860
2017-03-21 14:17:38.174287, slv, 06a01afffe05902c(unknown)/1,  0.000215328,  0.000030332,  0.000228990,  0.000234397, -2715.489410156, D, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000234397,  0.000228990
2017-03-21 14:17:38.398724, slv, 06a01afffe05902c(unknown)/1,  0.000215328,  0.000030332,  0.000163648,  0.000234397, -2715.489410156, D, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000234397,  0.000163648
2017-03-21 14:17:38.521465, slv, 06a01afffe05902c(unknown)/1,  0.000215328, -0.000000255,  0.000163648,  0.000195794, -2715.489410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000195794,  0.000163648
2017-03-21 14:17:38.820137, slv, 06a01afffe05902c(unknown)/1,  0.000214992, -0.000000255,  0.000181400,  0.000195794, -2715.744410156, D, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000195794,  0.000181400
2017-03-21 14:17:39.521561, slv, 06a01afffe05902c(unknown)/1,  0.000214992,  0.000001667,  0.000181400,  0.000237861, -2715.744410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000237861,  0.000181400
2017-03-21 14:17:40.449826, slv, 06a01afffe05902c(unknown)/1,  0.000214620,  0.000001667,  0.000149765,  0.000237861, -2714.077410156, D, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000237861,  0.000149765
2017-03-21 14:17:40.521420, slv, 06a01afffe05902c(unknown)/1,  0.000214620, -0.000014277,  0.000149765,  0.000163198, -2714.077410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000163198,  0.000149765
2017-03-21 14:17:40.952266, slv, 06a01afffe05902c(unknown)/1,  0.000214199, -0.000014277,  0.000199907,  0.000163198, -2728.354410156, D, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000163198,  0.000199907
2017-03-21 14:17:41.521477, slv, 06a01afffe05902c(unknown)/1,  0.000214199, -0.000025336,  0.000199907,  0.000214949, -2728.354410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000214949,  0.000199907
2017-03-21 14:17:42.130497, slv, 06a01afffe05902c(unknown)/1,  0.000214110, -0.000025336,  0.000256001,  0.000214949, -2753.690410156, D, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000214949,  0.000256001
2017-03-21 14:17:42.435194, slv, 06a01afffe05902c(unknown)/1,  0.000214244, -0.000025336,  0.000204771,  0.000214949, -2753.690410156, D, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000214949,  0.000204771
2017-03-21 14:17:42.521588, slv, 06a01afffe05902c(unknown)/1,  0.000214244,  0.000004408,  0.000204771,  0.000222310, -2753.690410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000222310,  0.000204771
2017-03-21 14:17:43.521481, slv, 06a01afffe05902c(unknown)/1,  0.000214244,  0.000009248,  0.000204771,  0.000224675, -2749.282410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000224675,  0.000204771
2017-03-21 14:17:43.565569, slv, 06a01afffe05902c(unknown)/1,  0.000214290,  0.000009248,  0.000224384,  0.000224675, -2740.034410156, D, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000224675,  0.000224384
2017-03-21 14:17:44.522232, slv, 06a01afffe05902c(unknown)/1,  0.000214290,  0.000032318,  0.000224384,  0.000268496, -2740.034410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000268496,  0.000224384
2017-03-21 14:17:45.521507, slv, 06a01afffe05902c(unknown)/1,  0.000214290,  0.000055376,  0.000224384,  0.000270837, -2707.716410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000270837,  0.000224384
2017-03-21 14:17:45.541940, slv, 06a01afffe05902c(unknown)/1,  0.000214594,  0.000055376,  0.000215042,  0.000270837, -2652.340410156, D, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000270837,  0.000215042
2017-03-21 14:17:46.521451, slv, 06a01afffe05902c(unknown)/1,  0.000214594,  0.000016833,  0.000215042,  0.000191713, -2652.340410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000191713,  0.000215042
2017-03-21 14:17:47.276403, slv, 06a01afffe05902c(unknown)/1,  0.000214685,  0.000016833,  0.000203980,  0.000191713, -2635.507410156, D, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000191713,  0.000203980
2017-03-21 14:17:47.521563, slv, 06a01afffe05902c(unknown)/1,  0.000214685,  0.000000577,  0.000203980,  0.000238719, -2635.507410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000238719,  0.000203980
2017-03-21 14:17:47.923014, slv, 06a01afffe05902c(unknown)/1,  0.000214649,  0.000000577,  0.000215057,  0.000238719, -2634.930410156, D, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000238719,  0.000215057
2017-03-21 14:17:48.521434, slv, 06a01afffe05902c(unknown)/1,  0.000214649,  0.000004871,  0.000215057,  0.000200357, -2634.930410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000200357,  0.000215057
2017-03-21 14:17:49.011776, slv, 06a01afffe05902c(unknown)/1,  0.000214654,  0.000004871,  0.000205644,  0.000200357, -2630.059410156, D, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000200357,  0.000205644
2017-03-21 14:17:49.522222, slv, 06a01afffe05902c(unknown)/1,  0.000214654, -0.000015937,  0.000205644,  0.000197072, -2630.059410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000197072,  0.000205644
2017-03-21 14:17:50.196816, slv, 06a01afffe05902c(unknown)/1,  0.000214335, -0.000015937,  0.000173897,  0.000197072, -2645.996410156, D, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000197072,  0.000173897
2017-03-21 14:17:50.521425, slv, 06a01afffe05902c(unknown)/1,  0.000214335, -0.000031104,  0.000173897,  0.000169709, -2645.996410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000169709,  0.000173897
2017-03-21 14:17:51.521493, slv, 06a01afffe05902c(unknown)/1,  0.000214335, -0.000016084,  0.000173897,  0.000226794, -2677.100410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000226794,  0.000173897
2017-03-21 14:17:51.681992, slv, 06a01afffe05902c(unknown)/1,  0.000214161, -0.000016084,  0.000215004,  0.000226794, -2693.184410156, D, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000226794,  0.000215004
2017-03-21 14:17:52.521481, slv, 06a01afffe05902c(unknown)/1,  0.000214161,  0.000019837,  0.000215004,  0.000241378, -2693.184410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000241378,  0.000215004
2017-03-21 14:17:53.466474, slv, 06a01afffe05902c(unknown)/1,  0.000214423,  0.000019837,  0.000240636,  0.000241378, -2673.347410156, D, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000241378,  0.000240636
2017-03-21 14:17:53.521388, slv, 06a01afffe05902c(unknown)/1,  0.000214423, -0.000028861,  0.000240636,  0.000129485, -2673.347410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000129485,  0.000240636
2017-03-21 14:17:54.524531, slv, 06a01afffe05902c(unknown)/1,  0.000214423, -0.000034223,  0.000240636,  0.000230915, -2702.208410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000230915,  0.000240636
2017-03-21 14:17:54.854431, slv, 06a01afffe05902c(unknown)/1,  0.000214739, -0.000034223,  0.000225731,  0.000230915, -2736.431410156, D, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000230915,  0.000225731
2017-03-21 14:17:55.521486, slv, 06a01afffe05902c(unknown)/1,  0.000214739,  0.000010825,  0.000225731,  0.000219897, -2736.431410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000219897,  0.000225731
2017-03-21 14:17:55.740886, slv, 06a01afffe05902c(unknown)/1,  0.000214908,  0.000010825,  0.000225733,  0.000219897, -2725.606410156, D, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000219897,  0.000225733
2017-03-21 14:17:55.747903, slv, 06a01afffe05902c(unknown)/1,  0.000214825,  0.000010825,  0.000172754,  0.000219897, -2725.606410156, D, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000219897,  0.000172754
2017-03-21 14:17:56.521470, slv, 06a01afffe05902c(unknown)/1,  0.000214825,  0.000001824,  0.000172754,  0.000213315, -2725.606410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000213315,  0.000172754
2017-03-21 14:17:56.683445, slv, 06a01afffe05902c(unknown)/1,  0.000214780,  0.000001824,  0.000241917,  0.000213315, -2723.782410156, D, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000213315,  0.000241917
2017-03-21 14:17:56.875550, slv, 06a01afffe05902c(unknown)/1,  0.000214782,  0.000001824,  0.000191154,  0.000213315, -2723.782410156, D, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000213315,  0.000191154
2017-03-21 14:17:57.521505, slv, 06a01afffe05902c(unknown)/1,  0.000214782,  0.000018608,  0.000191154,  0.000253509, -2723.782410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000253509,  0.000191154
2017-03-21 14:17:57.657675, slv, 06a01afffe05902c(unknown)/1,  0.000215024,  0.000018608,  0.000263097,  0.000253509, -2705.174410156, D, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000253509,  0.000263097
2017-03-21 14:17:58.520225, slv, 06a01afffe05902c(unknown)/1,  0.000215542,  0.000018608,  0.000222586,  0.000253509, -2705.174410156, D, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000253509,  0.000222586
2017-03-21 14:17:58.521415, slv, 06a01afffe05902c(unknown)/1,  0.000215542, -0.000018635,  0.000222586,  0.000139545, -2705.174410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000139545,  0.000222586
2017-03-21 14:17:59.521414, slv, 06a01afffe05902c(unknown)/1,  0.000215542, -0.000052865,  0.000222586,  0.000185808, -2723.809410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000185808,  0.000222586
2017-03-21 14:17:59.900040, slv, 06a01afffe05902c(unknown)/1,  0.000215494, -0.000052865,  0.000188065,  0.000185808, -2776.674410156, D, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000185808,  0.000188065
2017-03-21 14:18:00.521482, slv, 06a01afffe05902c(unknown)/1,  0.000215494, -0.000013071,  0.000188065,  0.000219086, -2776.674410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000219086,  0.000188065
2017-03-21 14:18:01.521458, slv, 06a01afffe05902c(unknown)/1,  0.000215494, -0.000001481,  0.000188065,  0.000208940, -2789.745410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000208940,  0.000188065
2017-03-21 14:18:01.859620, slv, 06a01afffe05902c(unknown)/1,  0.000215110, -0.000001481,  0.000180796,  0.000208940, -2791.226410156, D, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000208940,  0.000180796
2017-03-21 14:18:02.521573, slv, 06a01afffe05902c(unknown)/1,  0.000215110,  0.000032744,  0.000180796,  0.000287153, -2791.226410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000287153,  0.000180796
2017-03-21 14:18:03.243582, slv, 06a01afffe05902c(unknown)/1,  0.000215142,  0.000032744,  0.000191784,  0.000287153, -2758.482410156, D, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000287153,  0.000191784
2017-03-21 14:18:03.521481, slv, 06a01afffe05902c(unknown)/1,  0.000215142,  0.000035508,  0.000191784,  0.000214115, -2758.482410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000214115,  0.000191784
2017-03-21 14:18:04.345553, slv, 06a01afffe05902c(unknown)/1,  0.000215113,  0.000035508,  0.000159970,  0.000214115, -2722.974410156, D, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000214115,  0.000159970
2017-03-21 14:18:04.521509, slv, 06a01afffe05902c(unknown)/1,  0.000215113,  0.000009934,  0.000159970,  0.000236008, -2722.974410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000236008,  0.000159970
2017-03-21 14:18:05.522305, slv, 06a01afffe05902c(unknown)/1,  0.000215113,  0.000019848,  0.000159970,  0.000233916, -2713.040410156, S, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000233916,  0.000159970
2017-03-21 14:18:05.695953, slv, 06a01afffe05902c(unknown)/1,  0.000215103,  0.000019848,  0.000249984,  0.000233916, -2693.192410156, D, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000233916,  0.000249984
2017-03-21 14:18:06.242490, slv, 06a01afffe05902c(unknown)/1,  0.000215159,  0.000019848,  0.000156922,  0.000233916, -2693.192410156, D, 0.000215717, 539, -0.000002231, 23263, -2734, 37,  0.000233916,  0.000156922
2017-03-21 14:18:06.521516, slv, 06a01afffe05902c(unknown)/1,  0.000215159,  0.000032623,  0.000156922,  0.000261604, -2693.192410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000261604,  0.000156922
2017-03-21 14:18:07.521434, slv, 06a01afffe05902c(unknown)/1,  0.000215159,  0.000007715,  0.000156922,  0.000184144, -2660.569410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000184144,  0.000156922
2017-03-21 14:18:07.674332, slv, 06a01afffe05902c(unknown)/1,  0.000214935,  0.000007715,  0.000228203,  0.000184144, -2652.854410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000184144,  0.000228203
2017-03-21 14:18:08.418004, slv, 06a01afffe05902c(unknown)/1,  0.000214703,  0.000007715,  0.000203809,  0.000184144, -2652.854410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000184144,  0.000203809
2017-03-21 14:18:08.521471, slv, 06a01afffe05902c(unknown)/1,  0.000214703, -0.000034265,  0.000203809,  0.000177187, -2652.854410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000177187,  0.000203809
2017-03-21 14:18:09.521455, slv, 06a01afffe05902c(unknown)/1,  0.000214703, -0.000016333,  0.000203809,  0.000219553, -2687.119410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000219553,  0.000203809
2017-03-21 14:18:09.976469, slv, 06a01afffe05902c(unknown)/1,  0.000214729, -0.000016333,  0.000258036,  0.000219553, -2703.452410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000219553,  0.000258036
2017-03-21 14:18:10.522278, slv, 06a01afffe05902c(unknown)/1,  0.000214729,  0.000012522,  0.000258036,  0.000234924, -2703.452410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000234924,  0.000258036
2017-03-21 14:18:11.298776, slv, 06a01afffe05902c(unknown)/1,  0.000214808,  0.000012522,  0.000166673,  0.000234924, -2690.930410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000234924,  0.000166673
2017-03-21 14:18:11.521411, slv, 06a01afffe05902c(unknown)/1,  0.000214808, -0.000003872,  0.000166673,  0.000186869, -2690.930410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000186869,  0.000166673
2017-03-21 14:18:12.266794, slv, 06a01afffe05902c(unknown)/1,  0.000214413, -0.000003872,  0.000169590,  0.000186869, -2694.802410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000186869,  0.000169590
2017-03-21 14:18:12.521511, slv, 06a01afffe05902c(unknown)/1,  0.000214413, -0.000010226,  0.000169590,  0.000221900, -2694.802410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000221900,  0.000169590
2017-03-21 14:18:13.521581, slv, 06a01afffe05902c(unknown)/1,  0.000214413,  0.000040705,  0.000169590,  0.000288337, -2705.028410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000288337,  0.000169590
2017-03-21 14:18:14.246447, slv, 06a01afffe05902c(unknown)/1,  0.000214273,  0.000040705,  0.000177075,  0.000288337, -2664.323410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000288337,  0.000177075
2017-03-21 14:18:14.521360, slv, 06a01afffe05902c(unknown)/1,  0.000214273, -0.000008466,  0.000177075,  0.000123417, -2664.323410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000123417,  0.000177075
2017-03-21 14:18:15.198431, slv, 06a01afffe05902c(unknown)/1,  0.000213851, -0.000008466,  0.000160317,  0.000123417, -2672.789410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000123417,  0.000160317
2017-03-21 14:18:15.522324, slv, 06a01afffe05902c(unknown)/1,  0.000213851, -0.000036404,  0.000160317,  0.000231899, -2672.789410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000231899,  0.000160317
2017-03-21 14:18:16.521513, slv, 06a01afffe05902c(unknown)/1,  0.000213851,  0.000034059,  0.000160317,  0.000263922, -2709.193410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000263922,  0.000160317
2017-03-21 14:18:16.668682, slv, 06a01afffe05902c(unknown)/1,  0.000213294,  0.000034059,  0.000165283,  0.000263922, -2675.134410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000263922,  0.000165283
2017-03-21 14:18:17.521520, slv, 06a01afffe05902c(unknown)/1,  0.000213294,  0.000067945,  0.000165283,  0.000299114, -2675.134410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000299114,  0.000165283
2017-03-21 14:18:17.826373, slv, 06a01afffe05902c(unknown)/1,  0.000213768,  0.000067945,  0.000246283,  0.000299114, -2607.189410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000299114,  0.000246283
2017-03-21 14:18:18.521463, slv, 06a01afffe05902c(unknown)/1,  0.000213768,  0.000034370,  0.000246283,  0.000196688, -2607.189410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000196688,  0.000246283
2017-03-21 14:18:19.082992, slv, 06a01afffe05902c(unknown)/1,  0.000214296,  0.000034370,  0.000248183,  0.000196688, -2572.819410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000196688,  0.000248183
2017-03-21 14:18:19.521491, slv, 06a01afffe05902c(unknown)/1,  0.000214296,  0.000011427,  0.000248183,  0.000254230, -2572.819410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000254230,  0.000248183
2017-03-21 14:18:19.683337, slv, 06a01afffe05902c(unknown)/1,  0.000214469,  0.000011427,  0.000202493,  0.000254230, -2561.392410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000254230,  0.000202493
2017-03-21 14:18:20.522156, slv, 06a01afffe05902c(unknown)/1,  0.000214469,  0.000011682,  0.000202493,  0.000197899, -2561.392410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000197899,  0.000202493
2017-03-21 14:18:20.817247, slv, 06a01afffe05902c(unknown)/1,  0.000214358,  0.000011682,  0.000174849,  0.000197899, -2549.710410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000197899,  0.000174849
2017-03-21 14:18:21.521529, slv, 06a01afffe05902c(unknown)/1,  0.000214358,  0.000003373,  0.000174849,  0.000237674, -2549.710410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000237674,  0.000174849
2017-03-21 14:18:21.809779, slv, 06a01afffe05902c(unknown)/1,  0.000220504,  0.000003373,  0.001820398,  0.000237674, -2546.337410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000237674,  0.001820398
2017-03-21 14:18:22.521587, slv, 06a01afffe05902c(unknown)/1,  0.000220504,  0.000027239,  0.001820398,  0.000251667, -2546.337410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000251667,  0.001820398
2017-03-21 14:18:23.055114, slv, 06a01afffe05902c(unknown)/1,  0.000227188,  0.000027239,  0.000283413,  0.000251667, -2519.098410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000251667,  0.000283413
2017-03-21 14:18:23.277594, slv, 06a01afffe05902c(unknown)/1,  0.000227393,  0.000027239,  0.000174539,  0.000251667, -2519.098410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000251667,  0.000174539
2017-03-21 14:18:23.453426, slv, 06a01afffe05902c(unknown)/1,  0.000227420,  0.000027239,  0.000238659,  0.000251667, -2519.098410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000251667,  0.000238659
2017-03-21 14:18:23.521501, slv, 06a01afffe05902c(unknown)/1,  0.000227420,  0.000038330,  0.000238659,  0.000272918, -2519.098410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000272918,  0.000238659
2017-03-21 14:18:24.185233, slv, 06a01afffe05902c(unknown)/1,  0.000227746,  0.000038330,  0.000229949,  0.000272918, -2480.768410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000272918,  0.000229949
2017-03-21 14:18:24.191967, slv, 06a01afffe05902c(unknown)/1,  0.000227973,  0.000038330,  0.000193220,  0.000272918, -2480.768410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000272918,  0.000193220
2017-03-21 14:18:24.521570, slv, 06a01afffe05902c(unknown)/1,  0.000227973,  0.000017693,  0.000193220,  0.000217860, -2480.768410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000217860,  0.000193220
2017-03-21 14:18:25.522308, slv, 06a01afffe05902c(unknown)/1,  0.000227973, -0.000016248,  0.000193220,  0.000205588, -2463.075410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000205588,  0.000193220
2017-03-21 14:18:25.755591, slv, 06a01afffe05902c(unknown)/1,  0.000227806, -0.000016248,  0.000197516,  0.000205588, -2479.323410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000205588,  0.000197516
2017-03-21 14:18:26.521429, slv, 06a01afffe05902c(unknown)/1,  0.000227806, -0.000032569,  0.000197516,  0.000185051, -2479.323410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000185051,  0.000197516
2017-03-21 14:18:27.373952, slv, 06a01afffe05902c(unknown)/1,  0.000227933, -0.000032569,  0.000355651,  0.000185051, -2511.892410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000185051,  0.000355651
2017-03-21 14:18:27.387465, slv, 06a01afffe05902c(unknown)/1,  0.000227736, -0.000032569,  0.000135501,  0.000185051, -2511.892410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000185051,  0.000135501
2017-03-21 14:18:27.521485, slv, 06a01afffe05902c(unknown)/1,  0.000227736, -0.000034256,  0.000135501,  0.000201978, -2511.892410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000201978,  0.000135501
2017-03-21 14:18:27.886352, slv, 06a01afffe05902c(unknown)/1,  0.000226985, -0.000034256,  0.000196127,  0.000201978, -2546.148410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000201978,  0.000196127
2017-03-21 14:18:28.521386, slv, 06a01afffe05902c(unknown)/1,  0.000226985, -0.000048094,  0.000196127,  0.000156555, -2546.148410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000156555,  0.000196127
2017-03-21 14:18:29.521473, slv, 06a01afffe05902c(unknown)/1,  0.000226985, -0.000033432,  0.000196127,  0.000230551, -2594.242410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000230551,  0.000196127
2017-03-21 14:18:29.696431, slv, 06a01afffe05902c(unknown)/1,  0.000226453, -0.000033432,  0.000143033,  0.000230551, -2627.674410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000230551,  0.000143033
2017-03-21 14:18:30.492362, slv, 06a01afffe05902c(unknown)/1,  0.000226323, -0.000033432,  0.000268291,  0.000230551, -2627.674410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000230551,  0.000268291
2017-03-21 14:18:30.521399, slv, 06a01afffe05902c(unknown)/1,  0.000226323, -0.000017920,  0.000268291,  0.000186916, -2627.674410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000186916,  0.000268291
2017-03-21 14:18:31.521536, slv, 06a01afffe05902c(unknown)/1,  0.000226323, -0.000021950,  0.000268291,  0.000221829, -2645.594410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000221829,  0.000268291
2017-03-21 14:18:31.853663, slv, 06a01afffe05902c(unknown)/1,  0.000226398, -0.000021950,  0.000203837,  0.000221829, -2667.544410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000221829,  0.000203837
2017-03-21 14:18:32.521513, slv, 06a01afffe05902c(unknown)/1,  0.000226398,  0.000000714,  0.000203837,  0.000232320, -2667.544410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000232320,  0.000203837
2017-03-21 14:18:33.043675, slv, 06a01afffe05902c(unknown)/1,  0.000226259,  0.000000714,  0.000211975,  0.000232320, -2666.830410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000232320,  0.000211975
2017-03-21 14:18:33.521492, slv, 06a01afffe05902c(unknown)/1,  0.000226259,  0.000021537,  0.000211975,  0.000263412, -2666.830410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000263412,  0.000211975
2017-03-21 14:18:33.798760, slv, 06a01afffe05902c(unknown)/1,  0.000226345,  0.000021537,  0.000219296,  0.000263412, -2645.293410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000263412,  0.000219296
2017-03-21 14:18:34.521436, slv, 06a01afffe05902c(unknown)/1,  0.000226345, -0.000004325,  0.000219296,  0.000180542, -2645.293410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000180542,  0.000219296
2017-03-21 14:18:34.543771, slv, 06a01afffe05902c(unknown)/1,  0.000226139, -0.000004325,  0.000189346,  0.000180542, -2649.618410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000180542,  0.000189346
2017-03-21 14:18:34.835539, slv, 06a01afffe05902c(unknown)/1,  0.000225602, -0.000004325,  0.000216731,  0.000180542, -2649.618410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000180542,  0.000216731
2017-03-21 14:18:34.940745, slv, 06a01afffe05902c(unknown)/1,  0.000225099, -0.000004325,  0.000195894,  0.000180542, -2649.618410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000180542,  0.000195894
2017-03-21 14:18:35.521522, slv, 06a01afffe05902c(unknown)/1,  0.000225099, -0.000010252,  0.000195894,  0.000250398, -2649.618410156, S, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000250398,  0.000195894
2017-03-21 14:18:36.232316, slv, 06a01afffe05902c(unknown)/1,  0.000224657, -0.000010252,  0.000160537,  0.000250398, -2659.870410156, D, 0.000214798, 410, 0.000001738, 23988, -2713, 44,  0.000250398,  0.000160537
2017-03-21 14:18:36.527805, slv, 06a01afffe05902c(unknown)/1,  0.000224657,  0.000034384,  0.000160537,  0.000268128, -2659.870410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000268128,  0.000160537
2017-03-21 14:18:37.521535, slv, 06a01afffe05902c(unknown)/1,  0.000224657,  0.000038379,  0.000160537,  0.000257945, -2625.486410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000257945,  0.000160537
2017-03-21 14:18:37.955748, slv, 06a01afffe05902c(unknown)/1,  0.000224690,  0.000038379,  0.000238109,  0.000257945, -2587.107410156, D, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000257945,  0.000238109
2017-03-21 14:18:38.521431, slv, 06a01afffe05902c(unknown)/1,  0.000224690, -0.000011810,  0.000238109,  0.000167782, -2587.107410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000167782,  0.000238109
2017-03-21 14:18:38.804410, slv, 06a01afffe05902c(unknown)/1,  0.000224474, -0.000011810,  0.000179574,  0.000167782, -2598.917410156, D, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000167782,  0.000179574
2017-03-21 14:18:39.521425, slv, 06a01afffe05902c(unknown)/1,  0.000224474, -0.000034997,  0.000179574,  0.000211388, -2598.917410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000211388,  0.000179574
2017-03-21 14:18:39.654295, slv, 06a01afffe05902c(unknown)/1,  0.000223962, -0.000034997,  0.000208086,  0.000211388, -2633.914410156, D, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000211388,  0.000208086
2017-03-21 14:18:40.521506, slv, 06a01afffe05902c(unknown)/1,  0.000223962, -0.000028228,  0.000208086,  0.000180591, -2633.914410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000180591,  0.000208086
2017-03-21 14:18:40.699836, slv, 06a01afffe05902c(unknown)/1,  0.000223548, -0.000028228,  0.000189814,  0.000180591, -2662.142410156, D, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000180591,  0.000189814
2017-03-21 14:18:41.522247, slv, 06a01afffe05902c(unknown)/1,  0.000223548, -0.000026665,  0.000189814,  0.000213588, -2662.142410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000213588,  0.000189814
2017-03-21 14:18:42.516503, slv, 06a01afffe05902c(unknown)/1,  0.000223016, -0.000026665,  0.000173959,  0.000213588, -2688.807410156, D, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000213588,  0.000173959
2017-03-21 14:18:42.521456, slv, 06a01afffe05902c(unknown)/1,  0.000223016, -0.000021925,  0.000173959,  0.000189126, -2688.807410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000189126,  0.000173959
2017-03-21 14:18:43.345821, slv, 06a01afffe05902c(unknown)/1,  0.000222488, -0.000021925,  0.000180247,  0.000189126, -2710.732410156, D, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000189126,  0.000180247
2017-03-21 14:18:43.521517, slv, 06a01afffe05902c(unknown)/1,  0.000222488,  0.000018036,  0.000180247,  0.000292451, -2710.732410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000292451,  0.000180247
2017-03-21 14:18:44.521418, slv, 06a01afffe05902c(unknown)/1,  0.000222488,  0.000008171,  0.000180247,  0.000168868, -2692.696410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000168868,  0.000180247
2017-03-21 14:18:45.343309, slv, 06a01afffe05902c(unknown)/1,  0.000221946,  0.000008171,  0.000212883,  0.000168868, -2684.525410156, D, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000168868,  0.000212883
2017-03-21 14:18:45.521469, slv, 06a01afffe05902c(unknown)/1,  0.000221946, -0.000024090,  0.000212883,  0.000227386, -2684.525410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000227386,  0.000212883
2017-03-21 14:18:46.522304, slv, 06a01afffe05902c(unknown)/1,  0.000221946,  0.000027238,  0.000212883,  0.000270982, -2708.615410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000270982,  0.000212883
2017-03-21 14:18:46.630024, slv, 06a01afffe05902c(unknown)/1,  0.000221825,  0.000027238,  0.000204129,  0.000270982, -2681.377410156, D, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000270982,  0.000204129
2017-03-21 14:18:47.521516, slv, 06a01afffe05902c(unknown)/1,  0.000221825,  0.000061671,  0.000204129,  0.000296131, -2681.377410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000296131,  0.000204129
2017-03-21 14:18:48.521567, slv, 06a01afffe05902c(unknown)/1,  0.000221825,  0.000060391,  0.000204129,  0.000268302, -2619.706410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000268302,  0.000204129
2017-03-21 14:18:48.616810, slv, 06a01afffe05902c(unknown)/1,  0.000222059,  0.000060391,  0.000203797,  0.000268302, -2559.315410156, D, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000268302,  0.000203797
2017-03-21 14:18:49.521512, slv, 06a01afffe05902c(unknown)/1,  0.000222059,  0.000038030,  0.000203797,  0.000251643, -2559.315410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000251643,  0.000203797
2017-03-21 14:18:49.870628, slv, 06a01afffe05902c(unknown)/1,  0.000222133,  0.000038030,  0.000183445,  0.000251643, -2521.285410156, D, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000251643,  0.000183445
2017-03-21 14:18:50.521499, slv, 06a01afffe05902c(unknown)/1,  0.000222133,  0.000016505,  0.000183445,  0.000225560, -2521.285410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000225560,  0.000183445
2017-03-21 14:18:51.522214, slv, 06a01afffe05902c(unknown)/1,  0.000222133,  0.000000374,  0.000183445,  0.000219455, -2504.780410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000219455,  0.000183445
2017-03-21 14:18:51.757686, slv, 06a01afffe05902c(unknown)/1,  0.000221931,  0.000000374,  0.000182285,  0.000219455, -2504.406410156, D, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000219455,  0.000182285
2017-03-21 14:18:52.521456, slv, 06a01afffe05902c(unknown)/1,  0.000221931, -0.000012252,  0.000182285,  0.000200104, -2504.406410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000200104,  0.000182285
2017-03-21 14:18:52.878144, slv, 06a01afffe05902c(unknown)/1,  0.000221521, -0.000012252,  0.000180985,  0.000200104, -2516.658410156, D, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000200104,  0.000180985
2017-03-21 14:18:53.122784, slv, 06a01afffe05902c(unknown)/1,  0.000221302, -0.000012252,  0.000248882,  0.000200104, -2516.658410156, D, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000200104,  0.000248882
2017-03-21 14:18:53.521466, slv, 06a01afffe05902c(unknown)/1,  0.000221302, -0.000017932,  0.000248882,  0.000207263, -2516.658410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000207263,  0.000248882
2017-03-21 14:18:54.256477, slv, 06a01afffe05902c(unknown)/1,  0.000221002, -0.000017932,  0.000152161,  0.000207263, -2534.590410156, D, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000207263,  0.000152161
2017-03-21 14:18:54.521456, slv, 06a01afffe05902c(unknown)/1,  0.000221002, -0.000024717,  0.000152161,  0.000185606, -2534.590410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000185606,  0.000152161
2017-03-21 14:18:55.521474, slv, 06a01afffe05902c(unknown)/1,  0.000221002, -0.000017316,  0.000152161,  0.000221767, -2559.307410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000221767,  0.000152161
2017-03-21 14:18:55.599390, slv, 06a01afffe05902c(unknown)/1,  0.000220589, -0.000017316,  0.000197033,  0.000221767, -2576.623410156, D, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000221767,  0.000197033
2017-03-21 14:18:56.019626, slv, 06a01afffe05902c(unknown)/1,  0.000220814, -0.000017316,  0.000299490,  0.000221767, -2576.623410156, D, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000221767,  0.000299490
2017-03-21 14:18:56.521423, slv, 06a01afffe05902c(unknown)/1,  0.000220814, -0.000012991,  0.000299490,  0.000194068, -2576.623410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000194068,  0.000299490
2017-03-21 14:18:57.521458, slv, 06a01afffe05902c(unknown)/1,  0.000220814, -0.000006596,  0.000299490,  0.000234369, -2589.614410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000234369,  0.000299490
2017-03-21 14:18:57.895597, slv, 06a01afffe05902c(unknown)/1,  0.000221113, -0.000006596,  0.000204289,  0.000234369, -2596.210410156, D, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000234369,  0.000204289
2017-03-21 14:18:58.521498, slv, 06a01afffe05902c(unknown)/1,  0.000221113,  0.000000198,  0.000204289,  0.000207955, -2596.210410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000207955,  0.000204289
2017-03-21 14:18:59.234658, slv, 06a01afffe05902c(unknown)/1,  0.000220668,  0.000000198,  0.000123857,  0.000207955, -2596.012410156, D, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000207955,  0.000123857
2017-03-21 14:18:59.521448, slv, 06a01afffe05902c(unknown)/1,  0.000220668, -0.000008158,  0.000123857,  0.000217509, -2596.012410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000217509,  0.000123857
2017-03-21 14:19:00.521441, slv, 06a01afffe05902c(unknown)/1,  0.000220668, -0.000022417,  0.000123857,  0.000178992, -2604.170410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000178992,  0.000123857
2017-03-21 14:19:01.218151, slv, 06a01afffe05902c(unknown)/1,  0.000219779, -0.000022417,  0.000144406,  0.000178992, -2626.587410156, D, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000178992,  0.000144406
2017-03-21 14:19:01.521430, slv, 06a01afffe05902c(unknown)/1,  0.000219779, -0.000032486,  0.000144406,  0.000196483, -2626.587410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000196483,  0.000144406
2017-03-21 14:19:02.521412, slv, 06a01afffe05902c(unknown)/1,  0.000219779, -0.000039217,  0.000144406,  0.000164641, -2659.073410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000164641,  0.000144406
2017-03-21 14:19:02.701730, slv, 06a01afffe05902c(unknown)/1,  0.000218943, -0.000039217,  0.000177144,  0.000164641, -2698.290410156, D, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000164641,  0.000177144
2017-03-21 14:19:03.521413, slv, 06a01afffe05902c(unknown)/1,  0.000218943, -0.000062508,  0.000177144,  0.000149064, -2698.290410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000149064,  0.000177144
2017-03-21 14:19:04.065062, slv, 06a01afffe05902c(unknown)/1,  0.000218194, -0.000062508,  0.000193244,  0.000149064, -2760.798410156, D, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000149064,  0.000193244
2017-03-21 14:19:04.521459, slv, 06a01afffe05902c(unknown)/1,  0.000218194, -0.000039849,  0.000193244,  0.000208374, -2760.798410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000208374,  0.000193244
2017-03-21 14:19:04.547231, slv, 06a01afffe05902c(unknown)/1,  0.000217596, -0.000039849,  0.000168969,  0.000208374, -2800.647410156, D, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000208374,  0.000168969
2017-03-21 14:19:05.521473, slv, 06a01afffe05902c(unknown)/1,  0.000217596,  0.000006329,  0.000168969,  0.000240074, -2800.647410156, S, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000240074,  0.000168969
2017-03-21 14:19:05.840870, slv, 06a01afffe05902c(unknown)/1,  0.000217384,  0.000006329,  0.000198584,  0.000240074, -2794.318410156, D, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000240074,  0.000198584
2017-03-21 14:19:05.999771, slv, 06a01afffe05902c(unknown)/1,  0.000217330,  0.000006329,  0.000176879,  0.000240074, -2794.318410156, D, 0.000221737, 6143, 0.000001111, 28124, -2617, 75,  0.000240074,  0.000176879
2017-03-21 14:19:06.521499, slv, 06a01afffe05902c(unknown)/1,  0.000217330,  0.000026774,  0.000176879,  0.000248401, -2794.318410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000248401,  0.000176879
2017-03-21 14:19:07.521442, slv, 06a01afffe05902c(unknown)/1,  0.000217330,  0.000009150,  0.000176879,  0.000204560, -2767.544410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000204560,  0.000176879
2017-03-21 14:19:07.843144, slv, 06a01afffe05902c(unknown)/1,  0.000216916,  0.000009150,  0.000141793,  0.000204560, -2758.394410156, D, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000204560,  0.000141793
2017-03-21 14:19:08.326422, slv, 06a01afffe05902c(unknown)/1,  0.000216104,  0.000009150,  0.000108753,  0.000204560, -2758.394410156, D, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000204560,  0.000108753
2017-03-21 14:19:08.521428, slv, 06a01afffe05902c(unknown)/1,  0.000216104, -0.000016475,  0.000108753,  0.000195924, -2758.394410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000195924,  0.000108753
2017-03-21 14:19:09.240414, slv, 06a01afffe05902c(unknown)/1,  0.000215362, -0.000016475,  0.000165143,  0.000195924, -2774.869410156, D, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000195924,  0.000165143
2017-03-21 14:19:09.521501, slv, 06a01afffe05902c(unknown)/1,  0.000215362,  0.000009676,  0.000165143,  0.000254894, -2774.869410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000254894,  0.000165143
2017-03-21 14:19:09.828758, slv, 06a01afffe05902c(unknown)/1,  0.000215072,  0.000009676,  0.000171139,  0.000254894, -2765.193410156, D, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000254894,  0.000171139
2017-03-21 14:19:10.521473, slv, 06a01afffe05902c(unknown)/1,  0.000215072,  0.000030718,  0.000171139,  0.000236977, -2765.193410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000236977,  0.000171139
2017-03-21 14:19:10.603552, slv, 06a01afffe05902c(unknown)/1,  0.000214841,  0.000030718,  0.000138072,  0.000236977, -2734.475410156, D, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000236977,  0.000138072
2017-03-21 14:19:11.521461, slv, 06a01afffe05902c(unknown)/1,  0.000214841,  0.000006799,  0.000138072,  0.000206535, -2734.475410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000206535,  0.000138072
2017-03-21 14:19:11.622610, slv, 06a01afffe05902c(unknown)/1,  0.000214462,  0.000006799,  0.000180740,  0.000206535, -2727.676410156, D, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000206535,  0.000180740
2017-03-21 14:19:12.521501, slv, 06a01afffe05902c(unknown)/1,  0.000214462,  0.000004731,  0.000180740,  0.000232230, -2727.676410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000232230,  0.000180740
2017-03-21 14:19:13.502296, slv, 06a01afffe05902c(unknown)/1,  0.000213999,  0.000004731,  0.000119764,  0.000232230, -2722.945410156, D, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000232230,  0.000119764
2017-03-21 14:19:13.521416, slv, 06a01afffe05902c(unknown)/1,  0.000213999,  0.000001016,  0.000119764,  0.000198262, -2722.945410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000198262,  0.000119764
2017-03-21 14:19:14.000417, slv, 06a01afffe05902c(unknown)/1,  0.000213413,  0.000001016,  0.000155822,  0.000198262, -2721.929410156, D, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000198262,  0.000155822
2017-03-21 14:19:14.521498, slv, 06a01afffe05902c(unknown)/1,  0.000213413, -0.000003823,  0.000155822,  0.000221504, -2721.929410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000221504,  0.000155822
2017-03-21 14:19:15.521477, slv, 06a01afffe05902c(unknown)/1,  0.000213413,  0.000012813,  0.000155822,  0.000230950, -2725.752410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000230950,  0.000155822
2017-03-21 14:19:15.868286, slv, 06a01afffe05902c(unknown)/1,  0.000213191,  0.000012813,  0.000211857,  0.000230950, -2712.939410156, D, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000230950,  0.000211857
2017-03-21 14:19:16.521512, slv, 06a01afffe05902c(unknown)/1,  0.000213191,  0.000017675,  0.000211857,  0.000231005, -2712.939410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000231005,  0.000211857
2017-03-21 14:19:16.597475, slv, 06a01afffe05902c(unknown)/1,  0.000213153,  0.000017675,  0.000169265,  0.000231005, -2695.264410156, D, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000231005,  0.000169265
2017-03-21 14:19:17.521547, slv, 06a01afffe05902c(unknown)/1,  0.000213153,  0.000042043,  0.000169265,  0.000279425, -2695.264410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000279425,  0.000169265
2017-03-21 14:19:18.141089, slv, 06a01afffe05902c(unknown)/1,  0.000213304,  0.000042043,  0.000211454,  0.000279425, -2653.221410156, D, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000279425,  0.000211454
2017-03-21 14:19:18.523185, slv, 06a01afffe05902c(unknown)/1,  0.000213304,  0.000045171,  0.000211454,  0.000237374, -2653.221410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000237374,  0.000211454
2017-03-21 14:19:19.521492, slv, 06a01afffe05902c(unknown)/1,  0.000213304,  0.000025107,  0.000211454,  0.000239448, -2608.050410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000239448,  0.000211454
2017-03-21 14:19:19.825328, slv, 06a01afffe05902c(unknown)/1,  0.000213696,  0.000025107,  0.000223281,  0.000239448, -2582.943410156, D, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000239448,  0.000223281
2017-03-21 14:19:20.521453, slv, 06a01afffe05902c(unknown)/1,  0.000213696,  0.000014694,  0.000223281,  0.000216940, -2582.943410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000216940,  0.000223281
2017-03-21 14:19:21.383811, slv, 06a01afffe05902c(unknown)/1,  0.000213586,  0.000014694,  0.000146983,  0.000216940, -2568.249410156, D, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000216940,  0.000146983
2017-03-21 14:19:21.521444, slv, 06a01afffe05902c(unknown)/1,  0.000213586, -0.000010729,  0.000146983,  0.000188884, -2568.249410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000188884,  0.000146983
2017-03-21 14:19:22.521526, slv, 06a01afffe05902c(unknown)/1,  0.000213586, -0.000001710,  0.000146983,  0.000234869, -2578.978410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000234869,  0.000146983
2017-03-21 14:19:22.924552, slv, 06a01afffe05902c(unknown)/1,  0.000213213, -0.000001710,  0.000160182,  0.000234869, -2580.688410156, D, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000234869,  0.000160182
2017-03-21 14:19:23.522235, slv, 06a01afffe05902c(unknown)/1,  0.000213213,  0.000021698,  0.000160182,  0.000235327, -2580.688410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000235327,  0.000160182
2017-03-21 14:19:23.895472, slv, 06a01afffe05902c(unknown)/1,  0.000213054,  0.000021698,  0.000181885,  0.000235327, -2558.990410156, D, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000235327,  0.000181885
2017-03-21 14:19:24.521464, slv, 06a01afffe05902c(unknown)/1,  0.000213054, -0.000017037,  0.000181885,  0.000156866, -2558.990410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000156866,  0.000181885
2017-03-21 14:19:25.440611, slv, 06a01afffe05902c(unknown)/1,  0.000212576, -0.000017037,  0.000155725,  0.000156866, -2576.027410156, D, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000156866,  0.000155725
2017-03-21 14:19:25.521444, slv, 06a01afffe05902c(unknown)/1,  0.000212576, -0.000030036,  0.000155725,  0.000208691, -2576.027410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000208691,  0.000155725
2017-03-21 14:19:26.235033, slv, 06a01afffe05902c(unknown)/1,  0.000211790, -0.000030036,  0.000127794,  0.000208691, -2606.063410156, D, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000208691,  0.000127794
2017-03-21 14:19:26.521584, slv, 06a01afffe05902c(unknown)/1,  0.000211790,  0.000023545,  0.000127794,  0.000262765, -2606.063410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000262765,  0.000127794
2017-03-21 14:19:27.092815, slv, 06a01afffe05902c(unknown)/1,  0.000211466,  0.000023545,  0.000165015,  0.000262765, -2582.518410156, D, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000262765,  0.000165015
2017-03-21 14:19:27.521504, slv, 06a01afffe05902c(unknown)/1,  0.000211466,  0.000047519,  0.000165015,  0.000255531, -2582.518410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000255531,  0.000165015
2017-03-21 14:19:27.758459, slv, 06a01afffe05902c(unknown)/1,  0.000211655,  0.000047519,  0.000210943,  0.000255531, -2534.999410156, D, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000255531,  0.000210943
2017-03-21 14:19:28.522201, slv, 06a01afffe05902c(unknown)/1,  0.000211655,  0.000020307,  0.000210943,  0.000208205, -2534.999410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000208205,  0.000210943
2017-03-21 14:19:28.797342, slv, 06a01afffe05902c(unknown)/1,  0.000211858,  0.000020307,  0.000223797,  0.000208205, -2514.692410156, D, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000208205,  0.000223797
2017-03-21 14:19:29.521581, slv, 06a01afffe05902c(unknown)/1,  0.000211858,  0.000051879,  0.000223797,  0.000319066, -2514.692410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000319066,  0.000223797
2017-03-21 14:19:30.521730, slv, 06a01afffe05902c(unknown)/1,  0.000211858,  0.000189189,  0.000223797,  0.000483028, -2462.813410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000483028,  0.000223797
2017-03-21 14:19:30.788659, slv, 06a01afffe05902c(unknown)/1,  0.000212937,  0.000189189,  0.000208653,  0.000483028, -2273.624410156, D, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000483028,  0.000208653
2017-03-21 14:19:30.796810, slv, 06a01afffe05902c(unknown)/1,  0.000214689,  0.000189189,  0.000125637,  0.000483028, -2273.624410156, D, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000483028,  0.000125637
2017-03-21 14:19:31.521470, slv, 06a01afffe05902c(unknown)/1,  0.000214689,  0.000140865,  0.000125637,  0.000225249, -2273.624410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000225249,  0.000125637
2017-03-21 14:19:32.255715, slv, 06a01afffe05902c(unknown)/1,  0.000215404,  0.000140865,  0.000207973,  0.000225249, -2132.759410156, D, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000225249,  0.000207973
2017-03-21 14:19:32.521444, slv, 06a01afffe05902c(unknown)/1,  0.000215404, -0.000011357,  0.000207973,  0.000182129, -2132.759410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000182129,  0.000207973
2017-03-21 14:19:33.522169, slv, 06a01afffe05902c(unknown)/1,  0.000215404, -0.000031320,  0.000207973,  0.000186037, -2144.116410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000186037,  0.000207973
2017-03-21 14:19:34.112475, slv, 06a01afffe05902c(unknown)/1,  0.000215399, -0.000031320,  0.000241193,  0.000186037, -2175.436410156, D, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000186037,  0.000241193
2017-03-21 14:19:34.521399, slv, 06a01afffe05902c(unknown)/1,  0.000215399, -0.000036912,  0.000241193,  0.000170941, -2175.436410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000170941,  0.000241193
2017-03-21 14:19:35.470310, slv, 06a01afffe05902c(unknown)/1,  0.000215278, -0.000036912,  0.000232441,  0.000170941, -2212.348410156, D, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000170941,  0.000232441
2017-03-21 14:19:35.521418, slv, 06a01afffe05902c(unknown)/1,  0.000215278, -0.000046872,  0.000232441,  0.000165991, -2212.348410156, S, 0.000221179, 2124, -0.000004482, 30275, -2630, 81,  0.000165991,  0.000232441
2017-03-21 14:19:36.521505, slv, 06a01afffe05902c(unknown)/1,  0.000215278, -0.000039024,  0.000232441,  0.000186515, -2259.220410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000186515,  0.000232441
2017-03-21 14:19:36.912479, slv, 06a01afffe05902c(unknown)/1,  0.000214998, -0.000039024,  0.000199511,  0.000186515, -2298.244410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000186515,  0.000199511
2017-03-21 14:19:37.521492, slv, 06a01afffe05902c(unknown)/1,  0.000214998,  0.000008726,  0.000199511,  0.000261212, -2298.244410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000261212,  0.000199511
2017-03-21 14:19:38.252630, slv, 06a01afffe05902c(unknown)/1,  0.000214741,  0.000008726,  0.000146891,  0.000261212, -2289.518410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000261212,  0.000146891
2017-03-21 14:19:38.521379, slv, 06a01afffe05902c(unknown)/1,  0.000214741, -0.000025635,  0.000146891,  0.000117257, -2289.518410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000117257,  0.000146891
2017-03-21 14:19:38.973526, slv, 06a01afffe05902c(unknown)/1,  0.000214295, -0.000025635,  0.000219492,  0.000117257, -2315.153410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000117257,  0.000219492
2017-03-21 14:19:39.521413, slv, 06a01afffe05902c(unknown)/1,  0.000214295, -0.000072256,  0.000219492,  0.000167266, -2315.153410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000167266,  0.000219492
2017-03-21 14:19:40.521449, slv, 06a01afffe05902c(unknown)/1,  0.000214295, -0.000037376,  0.000219492,  0.000186570, -2387.409410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000186570,  0.000219492
2017-03-21 14:19:40.898048, slv, 06a01afffe05902c(unknown)/1,  0.000213928, -0.000037376,  0.000239853,  0.000186570, -2424.785410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000186570,  0.000239853
2017-03-21 14:19:41.521533, slv, 06a01afffe05902c(unknown)/1,  0.000213928,  0.000018307,  0.000239853,  0.000278267, -2424.785410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000278267,  0.000239853
2017-03-21 14:19:41.531156, slv, 06a01afffe05902c(unknown)/1,  0.000214010,  0.000018307,  0.000171933,  0.000278267, -2406.478410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000278267,  0.000171933
2017-03-21 14:19:42.411095, slv, 06a01afffe05902c(unknown)/1,  0.000214393,  0.000018307,  0.000225728,  0.000278267, -2406.478410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000278267,  0.000225728
2017-03-21 14:19:42.521455, slv, 06a01afffe05902c(unknown)/1,  0.000214393,  0.000027751,  0.000225728,  0.000205557, -2406.478410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000205557,  0.000225728
2017-03-21 14:19:43.521423, slv, 06a01afffe05902c(unknown)/1,  0.000214393, -0.000018757,  0.000225728,  0.000185715, -2378.727410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000185715,  0.000225728
2017-03-21 14:19:44.178568, slv, 06a01afffe05902c(unknown)/1,  0.000214703, -0.000018757,  0.000247275,  0.000185715, -2397.484410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000185715,  0.000247275
2017-03-21 14:19:44.521507, slv, 06a01afffe05902c(unknown)/1,  0.000214703, -0.000024457,  0.000247275,  0.000194466, -2397.484410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000194466,  0.000247275
2017-03-21 14:19:45.295199, slv, 06a01afffe05902c(unknown)/1,  0.000214401, -0.000024457,  0.000154040,  0.000194466, -2421.941410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000194466,  0.000154040
2017-03-21 14:19:45.521468, slv, 06a01afffe05902c(unknown)/1,  0.000214401, -0.000004090,  0.000154040,  0.000226458, -2421.941410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000226458,  0.000154040
2017-03-21 14:19:46.521529, slv, 06a01afffe05902c(unknown)/1,  0.000214401,  0.000025741,  0.000154040,  0.000253828, -2426.031410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000253828,  0.000154040
2017-03-21 14:19:47.088819, slv, 06a01afffe05902c(unknown)/1,  0.000214299,  0.000025741,  0.000229245,  0.000253828, -2400.290410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000253828,  0.000229245
2017-03-21 14:19:47.444581, slv, 06a01afffe05902c(unknown)/1,  0.000214752,  0.000025741,  0.000236374,  0.000253828, -2400.290410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000253828,  0.000236374
2017-03-21 14:19:47.521429, slv, 06a01afffe05902c(unknown)/1,  0.000214752,  0.000013823,  0.000236374,  0.000202971, -2400.290410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000202971,  0.000236374
2017-03-21 14:19:48.521504, slv, 06a01afffe05902c(unknown)/1,  0.000214752, -0.000000477,  0.000236374,  0.000225578, -2386.467410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000225578,  0.000236374
2017-03-21 14:19:49.335815, slv, 06a01afffe05902c(unknown)/1,  0.000214867, -0.000000477,  0.000172720,  0.000225578, -2386.944410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000225578,  0.000172720
2017-03-21 14:19:49.521488, slv, 06a01afffe05902c(unknown)/1,  0.000214867,  0.000017356,  0.000172720,  0.000238754, -2386.944410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000238754,  0.000172720
2017-03-21 14:19:50.148266, slv, 06a01afffe05902c(unknown)/1,  0.000214819,  0.000017356,  0.000210206,  0.000238754, -2369.588410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000238754,  0.000210206
2017-03-21 14:19:50.383646, slv, 06a01afffe05902c(unknown)/1,  0.000215059,  0.000017356,  0.000232990,  0.000238754, -2369.588410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000238754,  0.000232990
2017-03-21 14:19:50.521501, slv, 06a01afffe05902c(unknown)/1,  0.000215059,  0.000037736,  0.000232990,  0.000266646, -2369.588410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000266646,  0.000232990
2017-03-21 14:19:50.772842, slv, 06a01afffe05902c(unknown)/1,  0.000215454,  0.000037736,  0.000223088,  0.000266646, -2331.852410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000266646,  0.000223088
2017-03-21 14:19:51.452946, slv, 06a01afffe05902c(unknown)/1,  0.000216047,  0.000037736,  0.000257326,  0.000266646, -2331.852410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000266646,  0.000257326
2017-03-21 14:19:51.521456, slv, 06a01afffe05902c(unknown)/1,  0.000216047,  0.000024024,  0.000257326,  0.000212509, -2331.852410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000212509,  0.000257326
2017-03-21 14:19:52.417323, slv, 06a01afffe05902c(unknown)/1,  0.000216205,  0.000024024,  0.000168085,  0.000212509, -2307.828410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000212509,  0.000168085
2017-03-21 14:19:52.521507, slv, 06a01afffe05902c(unknown)/1,  0.000216205,  0.000019500,  0.000168085,  0.000258744, -2307.828410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000258744,  0.000168085
2017-03-21 14:19:53.521499, slv, 06a01afffe05902c(unknown)/1,  0.000216205,  0.000037224,  0.000168085,  0.000248116, -2288.328410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000248116,  0.000168085
2017-03-21 14:19:54.349877, slv, 06a01afffe05902c(unknown)/1,  0.000215888,  0.000037224,  0.000154947,  0.000248116, -2251.104410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000248116,  0.000154947
2017-03-21 14:19:54.521481, slv, 06a01afffe05902c(unknown)/1,  0.000215888,  0.000005119,  0.000154947,  0.000194216, -2251.104410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000194216,  0.000154947
2017-03-21 14:19:54.713982, slv, 06a01afffe05902c(unknown)/1,  0.000215402,  0.000005119,  0.000141775,  0.000194216, -2245.985410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000194216,  0.000141775
2017-03-21 14:19:55.236906, slv, 06a01afffe05902c(unknown)/1,  0.000214589,  0.000005119,  0.000123216,  0.000194216, -2245.985410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000194216,  0.000123216
2017-03-21 14:19:55.521574, slv, 06a01afffe05902c(unknown)/1,  0.000214589,  0.000024130,  0.000123216,  0.000284521, -2245.985410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000284521,  0.000123216
2017-03-21 14:19:56.521504, slv, 06a01afffe05902c(unknown)/1,  0.000214589,  0.000028845,  0.000123216,  0.000202347, -2221.855410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000202347,  0.000123216
2017-03-21 14:19:56.710236, slv, 06a01afffe05902c(unknown)/1,  0.000214314,  0.000028845,  0.000268157,  0.000202347, -2193.010410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000202347,  0.000268157
2017-03-21 14:19:57.521496, slv, 06a01afffe05902c(unknown)/1,  0.000214314, -0.000000036,  0.000268157,  0.000226485, -2193.010410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000226485,  0.000268157
2017-03-21 14:19:58.044997, slv, 06a01afffe05902c(unknown)/1,  0.000214574, -0.000000036,  0.000226749,  0.000226485, -2193.046410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000226485,  0.000226749
2017-03-21 14:19:58.112955, slv, 06a01afffe05902c(unknown)/1,  0.000214837, -0.000000036,  0.000245880,  0.000226485, -2193.046410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000226485,  0.000245880
2017-03-21 14:19:58.380568, slv, 06a01afffe05902c(unknown)/1,  0.000215200, -0.000000036,  0.000253417,  0.000226485, -2193.046410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000226485,  0.000253417
2017-03-21 14:19:58.521379, slv, 06a01afffe05902c(unknown)/1,  0.000215200, -0.000035250,  0.000253417,  0.000132529, -2193.046410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000132529,  0.000253417
2017-03-21 14:19:58.572764, slv, 06a01afffe05902c(unknown)/1,  0.000214952, -0.000035250,  0.000184798,  0.000132529, -2228.296410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000132529,  0.000184798
2017-03-21 14:19:59.306245, slv, 06a01afffe05902c(unknown)/1,  0.000214225, -0.000035250,  0.000223738,  0.000132529, -2228.296410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000132529,  0.000223738
2017-03-21 14:19:59.522398, slv, 06a01afffe05902c(unknown)/1,  0.000214225, -0.000027807,  0.000223738,  0.000241281, -2228.296410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000241281,  0.000223738
2017-03-21 14:20:00.521414, slv, 06a01afffe05902c(unknown)/1,  0.000214225, -0.000019203,  0.000223738,  0.000148763, -2256.103410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000148763,  0.000223738
2017-03-21 14:20:00.612307, slv, 06a01afffe05902c(unknown)/1,  0.000213558, -0.000019203,  0.000181130,  0.000148763, -2275.306410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000148763,  0.000181130
2017-03-21 14:20:00.795959, slv, 06a01afffe05902c(unknown)/1,  0.000212776, -0.000019203,  0.000175417,  0.000148763, -2275.306410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000148763,  0.000175417
2017-03-21 14:20:01.521460, slv, 06a01afffe05902c(unknown)/1,  0.000212776, -0.000035823,  0.000175417,  0.000206592, -2275.306410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000206592,  0.000175417
2017-03-21 14:20:01.537708, slv, 06a01afffe05902c(unknown)/1,  0.000213126, -0.000035823,  0.000410011,  0.000206592, -2311.129410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000206592,  0.000410011
2017-03-21 14:20:02.302350, slv, 06a01afffe05902c(unknown)/1,  0.000213762, -0.000035823,  0.000192147,  0.000206592, -2311.129410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000206592,  0.000192147
2017-03-21 14:20:02.342548, slv, 06a01afffe05902c(unknown)/1,  0.000213344, -0.000035823,  0.000142731,  0.000206592, -2311.129410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000206592,  0.000142731
2017-03-21 14:20:02.441888, slv, 06a01afffe05902c(unknown)/1,  0.000212891, -0.000035823,  0.000181465,  0.000206592, -2311.129410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000206592,  0.000181465
2017-03-21 14:20:02.521481, slv, 06a01afffe05902c(unknown)/1,  0.000212891,  0.000001955,  0.000181465,  0.000222986, -2311.129410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000222986,  0.000181465
2017-03-21 14:20:02.648726, slv, 06a01afffe05902c(unknown)/1,  0.000212738,  0.000001955,  0.000201367,  0.000222986, -2309.174410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000222986,  0.000201367
2017-03-21 14:20:03.521477, slv, 06a01afffe05902c(unknown)/1,  0.000212738, -0.000004138,  0.000201367,  0.000194367, -2309.174410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000194367,  0.000201367
2017-03-21 14:20:04.028943, slv, 06a01afffe05902c(unknown)/1,  0.000212671, -0.000004138,  0.000215087,  0.000194367, -2313.312410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000194367,  0.000215087
2017-03-21 14:20:04.522241, slv, 06a01afffe05902c(unknown)/1,  0.000212671, -0.000015447,  0.000215087,  0.000200146, -2313.312410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000200146,  0.000215087
2017-03-21 14:20:04.849206, slv, 06a01afffe05902c(unknown)/1,  0.000213294, -0.000015447,  0.000400499,  0.000200146, -2328.759410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000200146,  0.000400499
2017-03-21 14:20:04.979833, slv, 06a01afffe05902c(unknown)/1,  0.000213687, -0.000015447,  0.000152897,  0.000200146, -2328.759410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000200146,  0.000152897
2017-03-21 14:20:04.993319, slv, 06a01afffe05902c(unknown)/1,  0.000213217, -0.000015447,  0.000181304,  0.000200146, -2328.759410156, D, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000200146,  0.000181304
2017-03-21 14:20:05.521465, slv, 06a01afffe05902c(unknown)/1,  0.000213217, -0.000006616,  0.000181304,  0.000212508, -2328.759410156, S, 0.000213857, 1456, 0.000017837, 47627, -2557, 201,  0.000212508,  0.000181304
2017-03-21 14:20:06.521501, slv, 06a01afffe05902c(unknown)/1,  0.000213217,  0.000013370,  0.000181304,  0.000240666, -2335.375410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000240666,  0.000181304
2017-03-21 14:20:06.693151, slv, 06a01afffe05902c(unknown)/1,  0.000213222,  0.000013370,  0.000232116,  0.000240666, -2322.005410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000240666,  0.000232116
2017-03-21 14:20:07.521422, slv, 06a01afffe05902c(unknown)/1,  0.000213222,  0.000022261,  0.000232116,  0.000230296, -2322.005410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000230296,  0.000232116
2017-03-21 14:20:08.521499, slv, 06a01afffe05902c(unknown)/1,  0.000213222,  0.000002856,  0.000232116,  0.000201859, -2299.744410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000201859,  0.000232116
2017-03-21 14:20:08.591279, slv, 06a01afffe05902c(unknown)/1,  0.000213181,  0.000002856,  0.000167765,  0.000201859, -2296.888410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000201859,  0.000167765
2017-03-21 14:20:09.525514, slv, 06a01afffe05902c(unknown)/1,  0.000213181, -0.000007082,  0.000167765,  0.000210378, -2296.888410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000210378,  0.000167765
2017-03-21 14:20:09.721439, slv, 06a01afffe05902c(unknown)/1,  0.000212955, -0.000007082,  0.000214836,  0.000210378, -2303.970410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000210378,  0.000214836
2017-03-21 14:20:10.521519, slv, 06a01afffe05902c(unknown)/1,  0.000212955,  0.000006739,  0.000214836,  0.000229235, -2303.970410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000229235,  0.000214836
2017-03-21 14:20:11.214457, slv, 06a01afffe05902c(unknown)/1,  0.000212940,  0.000006739,  0.000193443,  0.000229235, -2297.231410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000229235,  0.000193443
2017-03-21 14:20:11.468276, slv, 06a01afffe05902c(unknown)/1,  0.000213040,  0.000006739,  0.000225564,  0.000229235, -2297.231410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000229235,  0.000225564
2017-03-21 14:20:11.521452, slv, 06a01afffe05902c(unknown)/1,  0.000213040,  0.000003823,  0.000225564,  0.000204406, -2297.231410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000204406,  0.000225564
2017-03-21 14:20:12.489543, slv, 06a01afffe05902c(unknown)/1,  0.000213330,  0.000003823,  0.000267243,  0.000204406, -2293.408410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000204406,  0.000267243
2017-03-21 14:20:12.521463, slv, 06a01afffe05902c(unknown)/1,  0.000213330, -0.000002492,  0.000267243,  0.000216980, -2293.408410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000216980,  0.000267243
2017-03-21 14:20:12.794743, slv, 06a01afffe05902c(unknown)/1,  0.000213496, -0.000002492,  0.000207176,  0.000216980, -2295.900410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000216980,  0.000207176
2017-03-21 14:20:13.283711, slv, 06a01afffe05902c(unknown)/1,  0.000213348, -0.000002492,  0.000174854,  0.000216980, -2295.900410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000216980,  0.000174854
2017-03-21 14:20:13.521549, slv, 06a01afffe05902c(unknown)/1,  0.000213348,  0.000026884,  0.000174854,  0.000263466, -2295.900410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000263466,  0.000174854
2017-03-21 14:20:14.522344, slv, 06a01afffe05902c(unknown)/1,  0.000213348,  0.000027097,  0.000174854,  0.000217424, -2269.016410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000217424,  0.000174854
2017-03-21 14:20:14.694011, slv, 06a01afffe05902c(unknown)/1,  0.000213270,  0.000027097,  0.000224231,  0.000217424, -2241.919410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000217424,  0.000224231
2017-03-21 14:20:15.521484, slv, 06a01afffe05902c(unknown)/1,  0.000213270,  0.000000204,  0.000224231,  0.000209602, -2241.919410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000209602,  0.000224231
2017-03-21 14:20:15.679116, slv, 06a01afffe05902c(unknown)/1,  0.000213375,  0.000000204,  0.000228687,  0.000209602, -2241.715410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000209602,  0.000228687
2017-03-21 14:20:16.521527, slv, 06a01afffe05902c(unknown)/1,  0.000213375,  0.000002730,  0.000228687,  0.000222504, -2241.715410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000222504,  0.000228687
2017-03-21 14:20:17.132545, slv, 06a01afffe05902c(unknown)/1,  0.000213653,  0.000002730,  0.000263767,  0.000222504, -2238.985410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000222504,  0.000263767
2017-03-21 14:20:17.521430, slv, 06a01afffe05902c(unknown)/1,  0.000213653, -0.000016242,  0.000263767,  0.000172040, -2238.985410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000172040,  0.000263767
2017-03-21 14:20:18.475227, slv, 06a01afffe05902c(unknown)/1,  0.000213698, -0.000016242,  0.000207835,  0.000172040, -2255.227410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000172040,  0.000207835
2017-03-21 14:20:18.521509, slv, 06a01afffe05902c(unknown)/1,  0.000213698, -0.000009316,  0.000207835,  0.000236678, -2255.227410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000236678,  0.000207835
2017-03-21 14:20:19.522295, slv, 06a01afffe05902c(unknown)/1,  0.000213698,  0.000014789,  0.000207835,  0.000220297, -2264.543410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000220297,  0.000207835
2017-03-21 14:20:19.824321, slv, 06a01afffe05902c(unknown)/1,  0.000213432,  0.000014789,  0.000186415,  0.000220297, -2249.754410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000220297,  0.000186415
2017-03-21 14:20:20.521521, slv, 06a01afffe05902c(unknown)/1,  0.000213432,  0.000010516,  0.000186415,  0.000227867, -2249.754410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000227867,  0.000186415
2017-03-21 14:20:21.521524, slv, 06a01afffe05902c(unknown)/1,  0.000213432,  0.000014781,  0.000186415,  0.000228561, -2239.238410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000228561,  0.000186415
2017-03-21 14:20:21.800445, slv, 06a01afffe05902c(unknown)/1,  0.000213335,  0.000014781,  0.000193627,  0.000228561, -2224.457410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000228561,  0.000193627
2017-03-21 14:20:22.521523, slv, 06a01afffe05902c(unknown)/1,  0.000213335,  0.000028206,  0.000193627,  0.000254619, -2224.457410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000254619,  0.000193627
2017-03-21 14:20:22.616160, slv, 06a01afffe05902c(unknown)/1,  0.000213294,  0.000028206,  0.000165950,  0.000254619, -2196.251410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000254619,  0.000165950
2017-03-21 14:20:23.300007, slv, 06a01afffe05902c(unknown)/1,  0.000213133,  0.000028206,  0.000136767,  0.000254619, -2196.251410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000254619,  0.000136767
2017-03-21 14:20:23.343948, slv, 06a01afffe05902c(unknown)/1,  0.000213076,  0.000028206,  0.000191911,  0.000254619, -2196.251410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000254619,  0.000191911
2017-03-21 14:20:23.521489, slv, 06a01afffe05902c(unknown)/1,  0.000213076,  0.000016675,  0.000191911,  0.000205141, -2196.251410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000205141,  0.000191911
2017-03-21 14:20:24.427030, slv, 06a01afffe05902c(unknown)/1,  0.000212974,  0.000016675,  0.000174516,  0.000205141, -2179.576410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000205141,  0.000174516
2017-03-21 14:20:24.522160, slv, 06a01afffe05902c(unknown)/1,  0.000212974, -0.000022294,  0.000174516,  0.000176319, -2179.576410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000176319,  0.000174516
2017-03-21 14:20:25.303312, slv, 06a01afffe05902c(unknown)/1,  0.000212423, -0.000022294,  0.000154980,  0.000176319, -2201.870410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000176319,  0.000154980
2017-03-21 14:20:25.521454, slv, 06a01afffe05902c(unknown)/1,  0.000212423, -0.000029613,  0.000154980,  0.000189850, -2201.870410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000189850,  0.000154980
2017-03-21 14:20:26.080420, slv, 06a01afffe05902c(unknown)/1,  0.000212056, -0.000029613,  0.000234676,  0.000189850, -2231.483410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000189850,  0.000234676
2017-03-21 14:20:26.469465, slv, 06a01afffe05902c(unknown)/1,  0.000211939, -0.000029613,  0.000203901,  0.000189850, -2231.483410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000189850,  0.000203901
2017-03-21 14:20:26.521551, slv, 06a01afffe05902c(unknown)/1,  0.000211939,  0.000016870,  0.000203901,  0.000268252, -2231.483410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000268252,  0.000203901
2017-03-21 14:20:27.521438, slv, 06a01afffe05902c(unknown)/1,  0.000211939,  0.000022016,  0.000203901,  0.000199659, -2214.613410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000199659,  0.000203901
2017-03-21 14:20:27.529123, slv, 06a01afffe05902c(unknown)/1,  0.000211670,  0.000022016,  0.000185534,  0.000199659, -2192.597410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000199659,  0.000185534
2017-03-21 14:20:28.521487, slv, 06a01afffe05902c(unknown)/1,  0.000211670, -0.000030213,  0.000185534,  0.000163523, -2192.597410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000163523,  0.000185534
2017-03-21 14:20:29.047706, slv, 06a01afffe05902c(unknown)/1,  0.000211521, -0.000030213,  0.000259859,  0.000163523, -2222.810410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000163523,  0.000259859
2017-03-21 14:20:29.522335, slv, 06a01afffe05902c(unknown)/1,  0.000211521, -0.000025749,  0.000259859,  0.000208169, -2222.810410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000208169,  0.000259859
2017-03-21 14:20:30.201397, slv, 06a01afffe05902c(unknown)/1,  0.000211470, -0.000025749,  0.000201376,  0.000208169, -2248.559410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000208169,  0.000201376
2017-03-21 14:20:30.521422, slv, 06a01afffe05902c(unknown)/1,  0.000211470, -0.000024223,  0.000201376,  0.000166375, -2248.559410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000166375,  0.000201376
2017-03-21 14:20:31.301449, slv, 06a01afffe05902c(unknown)/1,  0.000211293, -0.000024223,  0.000224705,  0.000166375, -2272.782410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000166375,  0.000224705
2017-03-21 14:20:31.521469, slv, 06a01afffe05902c(unknown)/1,  0.000211293, -0.000013144,  0.000224705,  0.000230099, -2272.782410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000230099,  0.000224705
2017-03-21 14:20:32.521435, slv, 06a01afffe05902c(unknown)/1,  0.000211293, -0.000007942,  0.000224705,  0.000176603, -2285.926410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000176603,  0.000224705
2017-03-21 14:20:32.918725, slv, 06a01afffe05902c(unknown)/1,  0.000210955, -0.000007942,  0.000190873,  0.000176603, -2293.868410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000176603,  0.000190873
2017-03-21 14:20:33.521528, slv, 06a01afffe05902c(unknown)/1,  0.000210955,  0.000001644,  0.000190873,  0.000248933, -2293.868410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000248933,  0.000190873
2017-03-21 14:20:34.279259, slv, 06a01afffe05902c(unknown)/1,  0.000210823,  0.000001644,  0.000193497,  0.000248933, -2292.224410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000248933,  0.000193497
2017-03-21 14:20:34.522322, slv, 06a01afffe05902c(unknown)/1,  0.000210823,  0.000011022,  0.000193497,  0.000194889, -2292.224410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000194889,  0.000193497
2017-03-21 14:20:34.759373, slv, 06a01afffe05902c(unknown)/1,  0.000210882,  0.000011022,  0.000221061,  0.000194889, -2281.202410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000194889,  0.000221061
2017-03-21 14:20:35.196605, slv, 06a01afffe05902c(unknown)/1,  0.000210664,  0.000011022,  0.000177003,  0.000194889, -2281.202410156, D, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000194889,  0.000177003
2017-03-21 14:20:35.521568, slv, 06a01afffe05902c(unknown)/1,  0.000210664,  0.000030592,  0.000177003,  0.000287783, -2281.202410156, S, 0.000214334, 940, -0.000002539, 26965, -2323, 70,  0.000287783,  0.000177003
2017-03-21 14:20:36.521452, slv, 06a01afffe05902c(unknown)/1,  0.000210664,  0.000019546,  0.000177003,  0.000172638, -2250.610410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000172638,  0.000177003
2017-03-21 14:20:36.687808, slv, 06a01afffe05902c(unknown)/1,  0.000210240,  0.000019546,  0.000189618,  0.000172638, -2231.064410156, D, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000172638,  0.000189618
2017-03-21 14:20:37.181418, slv, 06a01afffe05902c(unknown)/1,  0.000210110,  0.000019546,  0.000272905,  0.000172638, -2231.064410156, D, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000172638,  0.000272905
2017-03-21 14:20:37.318195, slv, 06a01afffe05902c(unknown)/1,  0.000209992,  0.000019546,  0.000192000,  0.000172638, -2231.064410156, D, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000172638,  0.000192000
2017-03-21 14:20:37.521440, slv, 06a01afffe05902c(unknown)/1,  0.000209992, -0.000027747,  0.000192000,  0.000192523, -2231.064410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000192523,  0.000192000
2017-03-21 14:20:38.521478, slv, 06a01afffe05902c(unknown)/1,  0.000209992,  0.000006737,  0.000192000,  0.000240934, -2258.811410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000240934,  0.000192000
2017-03-21 14:20:38.707394, slv, 06a01afffe05902c(unknown)/1,  0.000209860,  0.000006737,  0.000200548,  0.000240934, -2252.074410156, D, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000240934,  0.000200548
2017-03-21 14:20:39.522270, slv, 06a01afffe05902c(unknown)/1,  0.000209860,  0.000023803,  0.000200548,  0.000226525, -2252.074410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000226525,  0.000200548
2017-03-21 14:20:40.330901, slv, 06a01afffe05902c(unknown)/1,  0.000210141,  0.000023803,  0.000243391,  0.000226525, -2228.271410156, D, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000226525,  0.000243391
2017-03-21 14:20:40.521574, slv, 06a01afffe05902c(unknown)/1,  0.000210141,  0.000032288,  0.000243391,  0.000258053, -2228.271410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000258053,  0.000243391
2017-03-21 14:20:41.521499, slv, 06a01afffe05902c(unknown)/1,  0.000210141,  0.000020349,  0.000243391,  0.000202927, -2195.983410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000202927,  0.000243391
2017-03-21 14:20:41.960483, slv, 06a01afffe05902c(unknown)/1,  0.000210330,  0.000020349,  0.000216102,  0.000202927, -2175.634410156, D, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000202927,  0.000216102
2017-03-21 14:20:42.521495, slv, 06a01afffe05902c(unknown)/1,  0.000210330,  0.000003462,  0.000216102,  0.000224469, -2175.634410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000224469,  0.000216102
2017-03-21 14:20:43.521486, slv, 06a01afffe05902c(unknown)/1,  0.000210330, -0.000005323,  0.000216102,  0.000185545, -2172.172410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000185545,  0.000216102
2017-03-21 14:20:43.603314, slv, 06a01afffe05902c(unknown)/1,  0.000210135, -0.000005323,  0.000186942,  0.000185545, -2177.495410156, D, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000185545,  0.000186942
2017-03-21 14:20:44.247968, slv, 06a01afffe05902c(unknown)/1,  0.000209892, -0.000005323,  0.000220289,  0.000185545, -2177.495410156, D, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000185545,  0.000220289
2017-03-21 14:20:44.533748, slv, 06a01afffe05902c(unknown)/1,  0.000209892, -0.000022517,  0.000220289,  0.000189641, -2177.495410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000189641,  0.000220289
2017-03-21 14:20:45.521467, slv, 06a01afffe05902c(unknown)/1,  0.000209892, -0.000012564,  0.000220289,  0.000205013, -2200.012410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000205013,  0.000220289
2017-03-21 14:20:46.182654, slv, 06a01afffe05902c(unknown)/1,  0.000209738, -0.000012564,  0.000189319,  0.000205013, -2212.576410156, D, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000205013,  0.000189319
2017-03-21 14:20:46.314328, slv, 06a01afffe05902c(unknown)/1,  0.000209358, -0.000012564,  0.000142359,  0.000205013, -2212.576410156, D, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000205013,  0.000142359
2017-03-21 14:20:46.369029, slv, 06a01afffe05902c(unknown)/1,  0.000208932, -0.000012564,  0.000175890,  0.000205013, -2212.576410156, D, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000205013,  0.000175890
2017-03-21 14:20:46.521481, slv, 06a01afffe05902c(unknown)/1,  0.000208932, -0.000017645,  0.000175890,  0.000178520, -2212.576410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000178520,  0.000175890
2017-03-21 14:20:47.288801, slv, 06a01afffe05902c(unknown)/1,  0.000208690, -0.000017645,  0.000214361,  0.000178520, -2230.221410156, D, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000178520,  0.000214361
2017-03-21 14:20:47.521479, slv, 06a01afffe05902c(unknown)/1,  0.000208690, -0.000009675,  0.000214361,  0.000219753, -2230.221410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000219753,  0.000214361
2017-03-21 14:20:48.521590, slv, 06a01afffe05902c(unknown)/1,  0.000208690,  0.000004662,  0.000214361,  0.000206952, -2239.896410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000206952,  0.000214361
2017-03-21 14:20:48.873752, slv, 06a01afffe05902c(unknown)/1,  0.000208611,  0.000004662,  0.000214613,  0.000206952, -2235.234410156, D, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000206952,  0.000214613
2017-03-21 14:20:49.522328, slv, 06a01afffe05902c(unknown)/1,  0.000208611,  0.000018084,  0.000214613,  0.000246518, -2235.234410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000246518,  0.000214613
2017-03-21 14:20:50.271139, slv, 06a01afffe05902c(unknown)/1,  0.000208857,  0.000018084,  0.000229369,  0.000246518, -2217.150410156, D, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000246518,  0.000229369
2017-03-21 14:20:50.521506, slv, 06a01afffe05902c(unknown)/1,  0.000208857,  0.000006412,  0.000229369,  0.000183774, -2217.150410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000183774,  0.000229369
2017-03-21 14:20:50.539603, slv, 06a01afffe05902c(unknown)/1,  0.000208726,  0.000006412,  0.000142153,  0.000183774, -2210.738410156, D, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000183774,  0.000142153
2017-03-21 14:20:51.521506, slv, 06a01afffe05902c(unknown)/1,  0.000208726, -0.000006662,  0.000142153,  0.000220485, -2210.738410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000220485,  0.000142153
2017-03-21 14:20:52.100651, slv, 06a01afffe05902c(unknown)/1,  0.000208249, -0.000006662,  0.000166310,  0.000220485, -2217.400410156, D, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000220485,  0.000166310
2017-03-21 14:20:52.313739, slv, 06a01afffe05902c(unknown)/1,  0.000208181, -0.000006662,  0.000208300,  0.000220485, -2217.400410156, D, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000220485,  0.000208300
2017-03-21 14:20:52.521553, slv, 06a01afffe05902c(unknown)/1,  0.000208181,  0.000022863,  0.000208300,  0.000242150, -2217.400410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000242150,  0.000208300
2017-03-21 14:20:53.265951, slv, 06a01afffe05902c(unknown)/1,  0.000208178,  0.000022863,  0.000161112,  0.000242150, -2194.537410156, D, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000242150,  0.000161112
2017-03-21 14:20:53.521496, slv, 06a01afffe05902c(unknown)/1,  0.000208178,  0.000002278,  0.000161112,  0.000178765, -2194.537410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000178765,  0.000161112
2017-03-21 14:20:54.522203, slv, 06a01afffe05902c(unknown)/1,  0.000208178, -0.000024011,  0.000161112,  0.000189568, -2192.259410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000189568,  0.000161112
2017-03-21 14:20:54.870643, slv, 06a01afffe05902c(unknown)/1,  0.000207948, -0.000024011,  0.000181084,  0.000189568, -2216.270410156, D, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000189568,  0.000181084
2017-03-21 14:20:55.521450, slv, 06a01afffe05902c(unknown)/1,  0.000207948, -0.000014487,  0.000181084,  0.000197584, -2216.270410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000197584,  0.000181084
2017-03-21 14:20:56.166656, slv, 06a01afffe05902c(unknown)/1,  0.000207646, -0.000014487,  0.000186192,  0.000197584, -2230.757410156, D, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000197584,  0.000186192
2017-03-21 14:20:56.521494, slv, 06a01afffe05902c(unknown)/1,  0.000207646, -0.000005109,  0.000186192,  0.000207792, -2230.757410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000207792,  0.000186192
2017-03-21 14:20:57.521440, slv, 06a01afffe05902c(unknown)/1,  0.000207646, -0.000014074,  0.000186192,  0.000179352, -2235.866410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000179352,  0.000186192
2017-03-21 14:20:57.995070, slv, 06a01afffe05902c(unknown)/1,  0.000207508, -0.000014074,  0.000232017,  0.000179352, -2249.940410156, D, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000179352,  0.000232017
2017-03-21 14:20:58.376742, slv, 06a01afffe05902c(unknown)/1,  0.000207181, -0.000014074,  0.000155589,  0.000179352, -2249.940410156, D, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000179352,  0.000155589
2017-03-21 14:20:58.521557, slv, 06a01afffe05902c(unknown)/1,  0.000207181,  0.000021971,  0.000155589,  0.000279418, -2249.940410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000279418,  0.000155589
2017-03-21 14:20:59.522296, slv, 06a01afffe05902c(unknown)/1,  0.000207181,  0.000043469,  0.000155589,  0.000221883, -2227.969410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000221883,  0.000155589
2017-03-21 14:21:00.061728, slv, 06a01afffe05902c(unknown)/1,  0.000206904,  0.000043469,  0.000200963,  0.000221883, -2184.500410156, D, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000221883,  0.000200963
2017-03-21 14:21:00.521494, slv, 06a01afffe05902c(unknown)/1,  0.000206904, -0.000002008,  0.000200963,  0.000188185, -2184.500410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000188185,  0.000200963
2017-03-21 14:21:00.949635, slv, 06a01afffe05902c(unknown)/1,  0.000206678, -0.000002008,  0.000158760,  0.000188185, -2186.508410156, D, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000188185,  0.000158760
2017-03-21 14:21:01.521478, slv, 06a01afffe05902c(unknown)/1,  0.000206678, -0.000005045,  0.000158760,  0.000215306, -2186.508410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000215306,  0.000158760
2017-03-21 14:21:02.521507, slv, 06a01afffe05902c(unknown)/1,  0.000206678,  0.000012563,  0.000158760,  0.000223177, -2191.553410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000223177,  0.000158760
2017-03-21 14:21:02.849517, slv, 06a01afffe05902c(unknown)/1,  0.000206425,  0.000012563,  0.000191925,  0.000223177, -2178.990410156, D, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000223177,  0.000191925
2017-03-21 14:21:03.521469, slv, 06a01afffe05902c(unknown)/1,  0.000206425,  0.000014619,  0.000191925,  0.000219166, -2178.990410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000219166,  0.000191925
2017-03-21 14:21:03.688069, slv, 06a01afffe05902c(unknown)/1,  0.000206413,  0.000014619,  0.000188330,  0.000219166, -2164.371410156, D, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000219166,  0.000188330
2017-03-21 14:21:04.522265, slv, 06a01afffe05902c(unknown)/1,  0.000206413,  0.000004892,  0.000188330,  0.000203457, -2164.371410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000203457,  0.000188330
2017-03-21 14:21:05.521377, slv, 06a01afffe05902c(unknown)/1,  0.000206413, -0.000017519,  0.000188330,  0.000174331, -2159.479410156, S, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000174331,  0.000188330
2017-03-21 14:21:05.675922, slv, 06a01afffe05902c(unknown)/1,  0.000206265, -0.000017519,  0.000206052,  0.000174331, -2176.998410156, D, 0.000212567, 984, 0.000002826, 18192, -2257, 38,  0.000174331,  0.000206052
2017-03-21 14:21:06.521437, slv, 06a01afffe05902c(unknown)/1,  0.000206265, -0.000027660,  0.000206052,  0.000183026, -2176.998410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000183026,  0.000206052
2017-03-21 14:21:07.193186, slv, 06a01afffe05902c(unknown)/1,  0.000206027, -0.000027660,  0.000200642,  0.000183026, -2204.658410156, D, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000183026,  0.000200642
2017-03-21 14:21:07.391833, slv, 06a01afffe05902c(unknown)/1,  0.000205655, -0.000027660,  0.000162267,  0.000183026, -2204.658410156, D, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000183026,  0.000162267
2017-03-21 14:21:07.521426, slv, 06a01afffe05902c(unknown)/1,  0.000205655, -0.000009114,  0.000162267,  0.000210666, -2204.658410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000210666,  0.000162267
2017-03-21 14:21:07.859598, slv, 06a01afffe05902c(unknown)/1,  0.000205438, -0.000009114,  0.000211152,  0.000210666, -2213.772410156, D, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000210666,  0.000211152
2017-03-21 14:21:08.521427, slv, 06a01afffe05902c(unknown)/1,  0.000205438, -0.000001527,  0.000211152,  0.000197373, -2213.772410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000197373,  0.000211152
2017-03-21 14:21:09.521390, slv, 06a01afffe05902c(unknown)/1,  0.000205438, -0.000001989,  0.000211152,  0.000209525, -2215.299410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000209525,  0.000211152
2017-03-21 14:21:09.814496, slv, 06a01afffe05902c(unknown)/1,  0.000205412, -0.000001989,  0.000183869,  0.000209525, -2217.288410156, D, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000209525,  0.000183869
2017-03-21 14:21:10.521424, slv, 06a01afffe05902c(unknown)/1,  0.000205412, -0.000001069,  0.000183869,  0.000199187, -2217.288410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000199187,  0.000183869
2017-03-21 14:21:11.503718, slv, 06a01afffe05902c(unknown)/1,  0.000205179, -0.000001069,  0.000169433,  0.000199187, -2218.357410156, D, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000199187,  0.000169433
2017-03-21 14:21:11.521357, slv, 06a01afffe05902c(unknown)/1,  0.000205179, -0.000007664,  0.000169433,  0.000196075, -2218.357410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000196075,  0.000169433
2017-03-21 14:21:12.464868, slv, 06a01afffe05902c(unknown)/1,  0.000204964, -0.000007664,  0.000200915,  0.000196075, -2226.021410156, D, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000196075,  0.000200915
2017-03-21 14:21:12.521462, slv, 06a01afffe05902c(unknown)/1,  0.000204964, -0.000012259,  0.000200915,  0.000189550, -2226.021410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000189550,  0.000200915
2017-03-21 14:21:12.555899, slv, 06a01afffe05902c(unknown)/1,  0.000204851, -0.000012259,  0.000204288,  0.000189550, -2238.280410156, D, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000189550,  0.000204288
2017-03-21 14:21:13.521437, slv, 06a01afffe05902c(unknown)/1,  0.000204851, -0.000010012,  0.000204288,  0.000200240, -2238.280410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000200240,  0.000204288
2017-03-21 14:21:13.634603, slv, 06a01afffe05902c(unknown)/1,  0.000204622, -0.000010012,  0.000166683,  0.000200240, -2248.292410156, D, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000200240,  0.000166683
2017-03-21 14:21:14.219186, slv, 06a01afffe05902c(unknown)/1,  0.000204256, -0.000010012,  0.000157717,  0.000200240, -2248.292410156, D, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000200240,  0.000157717
2017-03-21 14:21:14.521453, slv, 06a01afffe05902c(unknown)/1,  0.000204256, -0.000015372,  0.000157717,  0.000178121, -2248.292410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000178121,  0.000157717
2017-03-21 14:21:15.522119, slv, 06a01afffe05902c(unknown)/1,  0.000204256, -0.000016241,  0.000157717,  0.000197907, -2263.664410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000197907,  0.000157717
2017-03-21 14:21:15.939760, slv, 06a01afffe05902c(unknown)/1,  0.000204124, -0.000016241,  0.000227427,  0.000197907, -2279.905410156, D, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000197907,  0.000227427
2017-03-21 14:21:16.521556, slv, 06a01afffe05902c(unknown)/1,  0.000204124,  0.000015242,  0.000227427,  0.000240957, -2279.905410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000240957,  0.000227427
2017-03-21 14:21:16.661300, slv, 06a01afffe05902c(unknown)/1,  0.000204332,  0.000015242,  0.000203502,  0.000240957, -2264.663410156, D, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000240957,  0.000203502
2017-03-21 14:21:17.521436, slv, 06a01afffe05902c(unknown)/1,  0.000204332,  0.000022550,  0.000203502,  0.000212601, -2264.663410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000212601,  0.000203502
2017-03-21 14:21:17.890020, slv, 06a01afffe05902c(unknown)/1,  0.000204216,  0.000022550,  0.000130699,  0.000212601, -2242.113410156, D, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000212601,  0.000130699
2017-03-21 14:21:18.521470, slv, 06a01afffe05902c(unknown)/1,  0.000204216,  0.000019083,  0.000130699,  0.000234115, -2242.113410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000234115,  0.000130699
2017-03-21 14:21:19.521436, slv, 06a01afffe05902c(unknown)/1,  0.000204216,  0.000014740,  0.000130699,  0.000203797, -2223.030410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000203797,  0.000130699
2017-03-21 14:21:19.545150, slv, 06a01afffe05902c(unknown)/1,  0.000203788,  0.000014740,  0.000160297,  0.000203797, -2208.290410156, D, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000203797,  0.000160297
2017-03-21 14:21:20.398364, slv, 06a01afffe05902c(unknown)/1,  0.000203563,  0.000014740,  0.000189752,  0.000203797, -2208.290410156, D, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000203797,  0.000189752
2017-03-21 14:21:20.522254, slv, 06a01afffe05902c(unknown)/1,  0.000203563, -0.000009594,  0.000189752,  0.000184793, -2208.290410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000184793,  0.000189752
2017-03-21 14:21:21.521421, slv, 06a01afffe05902c(unknown)/1,  0.000203563, -0.000014052,  0.000189752,  0.000194228, -2217.884410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000194228,  0.000189752
2017-03-21 14:21:21.681719, slv, 06a01afffe05902c(unknown)/1,  0.000203467, -0.000014052,  0.000201867,  0.000194228, -2231.936410156, D, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000194228,  0.000201867
2017-03-21 14:21:22.256425, slv, 06a01afffe05902c(unknown)/1,  0.000203175, -0.000014052,  0.000148725,  0.000194228, -2231.936410156, D, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000194228,  0.000148725
2017-03-21 14:21:22.521469, slv, 06a01afffe05902c(unknown)/1,  0.000203175,  0.000006923,  0.000148725,  0.000226355, -2231.936410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000226355,  0.000148725
2017-03-21 14:21:22.694397, slv, 06a01afffe05902c(unknown)/1,  0.000202952,  0.000006923,  0.000186229,  0.000226355, -2225.013410156, D, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000226355,  0.000186229
2017-03-21 14:21:23.375009, slv, 06a01afffe05902c(unknown)/1,  0.000203042,  0.000006923,  0.000195801,  0.000226355, -2225.013410156, D, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000226355,  0.000195801
2017-03-21 14:21:23.521502, slv, 06a01afffe05902c(unknown)/1,  0.000203042,  0.000040710,  0.000195801,  0.000261283, -2225.013410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000261283,  0.000195801
2017-03-21 14:21:24.218200, slv, 06a01afffe05902c(unknown)/1,  0.000203373,  0.000040710,  0.000213353,  0.000261283, -2184.303410156, D, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000261283,  0.000213353
2017-03-21 14:21:24.521497, slv, 06a01afffe05902c(unknown)/1,  0.000203373,  0.000036623,  0.000213353,  0.000218380, -2184.303410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000218380,  0.000213353
2017-03-21 14:21:25.522144, slv, 06a01afffe05902c(unknown)/1,  0.000203373, -0.000002489,  0.000213353,  0.000183388, -2147.680410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000183388,  0.000213353
2017-03-21 14:21:26.216824, slv, 06a01afffe05902c(unknown)/1,  0.000203502, -0.000002489,  0.000188522,  0.000183388, -2150.169410156, D, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000183388,  0.000188522
2017-03-21 14:21:26.521459, slv, 06a01afffe05902c(unknown)/1,  0.000203502, -0.000006224,  0.000188522,  0.000211039, -2150.169410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000211039,  0.000188522
2017-03-21 14:21:27.110297, slv, 06a01afffe05902c(unknown)/1,  0.000203440, -0.000006224,  0.000215173,  0.000211039, -2156.393410156, D, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000211039,  0.000215173
2017-03-21 14:21:27.521437, slv, 06a01afffe05902c(unknown)/1,  0.000203440,  0.000006988,  0.000215173,  0.000209881, -2156.393410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000209881,  0.000215173
2017-03-21 14:21:28.521463, slv, 06a01afffe05902c(unknown)/1,  0.000203440,  0.000014158,  0.000215173,  0.000225316, -2149.405410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000225316,  0.000215173
2017-03-21 14:21:28.905663, slv, 06a01afffe05902c(unknown)/1,  0.000203445,  0.000014158,  0.000163580,  0.000225316, -2135.247410156, D, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000225316,  0.000163580
2017-03-21 14:21:29.521439, slv, 06a01afffe05902c(unknown)/1,  0.000203445,  0.000015524,  0.000163580,  0.000212617, -2135.247410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000212617,  0.000163580
2017-03-21 14:21:30.508947, slv, 06a01afffe05902c(unknown)/1,  0.000203378,  0.000015524,  0.000195167,  0.000212617, -2119.723410156, D, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000212617,  0.000195167
2017-03-21 14:21:30.522246, slv, 06a01afffe05902c(unknown)/1,  0.000203378,  0.000027435,  0.000195167,  0.000249076, -2119.723410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000249076,  0.000195167
2017-03-21 14:21:30.698580, slv, 06a01afffe05902c(unknown)/1,  0.000203496,  0.000027435,  0.000186815,  0.000249076, -2092.288410156, D, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000249076,  0.000186815
2017-03-21 14:21:31.521471, slv, 06a01afffe05902c(unknown)/1,  0.000203496,  0.000034832,  0.000186815,  0.000227462, -2092.288410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000227462,  0.000186815
2017-03-21 14:21:32.321848, slv, 06a01afffe05902c(unknown)/1,  0.000203741,  0.000034832,  0.000213243,  0.000227462, -2057.456410156, D, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000227462,  0.000213243
2017-03-21 14:21:32.521463, slv, 06a01afffe05902c(unknown)/1,  0.000203741, -0.000003126,  0.000213243,  0.000173523, -2057.456410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000173523,  0.000213243
2017-03-21 14:21:33.521411, slv, 06a01afffe05902c(unknown)/1,  0.000203741, -0.000025485,  0.000213243,  0.000182989, -2060.582410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000182989,  0.000213243
2017-03-21 14:21:34.306508, slv, 06a01afffe05902c(unknown)/1,  0.000203599, -0.000025485,  0.000154963,  0.000182989, -2086.067410156, D, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000182989,  0.000154963
2017-03-21 14:21:34.521439, slv, 06a01afffe05902c(unknown)/1,  0.000203599, -0.000009643,  0.000154963,  0.000205066, -2086.067410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000205066,  0.000154963
2017-03-21 14:21:35.522259, slv, 06a01afffe05902c(unknown)/1,  0.000203599,  0.000017366,  0.000154963,  0.000236866, -2095.710410156, S, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000236866,  0.000154963
2017-03-21 14:21:36.180542, slv, 06a01afffe05902c(unknown)/1,  0.000203422,  0.000017366,  0.000194243,  0.000236866, -2078.344410156, D, 0.000208563, 1337, 0.000002454, 17837, -2208, 28,  0.000236866,  0.000194243
2017-03-21 14:21:36.521446, slv, 06a01afffe05902c(unknown)/1,  0.000203422,  0.000020506,  0.000194243,  0.000211169, -2078.344410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000211169,  0.000194243
2017-03-21 14:21:36.691981, slv, 06a01afffe05902c(unknown)/1,  0.000203612,  0.000020506,  0.000220002,  0.000211169, -2057.838410156, D, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000211169,  0.000220002
2017-03-21 14:21:37.521488, slv, 06a01afffe05902c(unknown)/1,  0.000203612,  0.000003497,  0.000220002,  0.000202859, -2057.838410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000202859,  0.000220002
2017-03-21 14:21:38.521490, slv, 06a01afffe05902c(unknown)/1,  0.000203612,  0.000027043,  0.000220002,  0.000258451, -2054.341410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000258451,  0.000220002
2017-03-21 14:21:38.576468, slv, 06a01afffe05902c(unknown)/1,  0.000203760,  0.000027043,  0.000162593,  0.000258451, -2027.298410156, D, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000258451,  0.000162593
2017-03-21 14:21:39.288846, slv, 06a01afffe05902c(unknown)/1,  0.000203744,  0.000027043,  0.000131384,  0.000258451, -2027.298410156, D, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000258451,  0.000131384
2017-03-21 14:21:39.521485, slv, 06a01afffe05902c(unknown)/1,  0.000203744,  0.000037988,  0.000131384,  0.000224882, -2027.298410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000224882,  0.000131384
2017-03-21 14:21:39.788046, slv, 06a01afffe05902c(unknown)/1,  0.000203886,  0.000037988,  0.000236537,  0.000224882, -1989.310410156, D, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000224882,  0.000236537
2017-03-21 14:21:40.525544, slv, 06a01afffe05902c(unknown)/1,  0.000203886,  0.000012933,  0.000236537,  0.000208614, -1989.310410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000208614,  0.000236537
2017-03-21 14:21:41.189550, slv, 06a01afffe05902c(unknown)/1,  0.000204067,  0.000012933,  0.000191963,  0.000208614, -1976.377410156, D, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000208614,  0.000191963
2017-03-21 14:21:41.521490, slv, 06a01afffe05902c(unknown)/1,  0.000204067,  0.000022340,  0.000191963,  0.000244019, -1976.377410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000244019,  0.000191963
2017-03-21 14:21:42.100606, slv, 06a01afffe05902c(unknown)/1,  0.000204475,  0.000022340,  0.000276248,  0.000244019, -1954.037410156, D, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000244019,  0.000276248
2017-03-21 14:21:42.521455, slv, 06a01afffe05902c(unknown)/1,  0.000204475,  0.000019408,  0.000276248,  0.000203339, -1954.037410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000203339,  0.000276248
2017-03-21 14:21:43.067248, slv, 06a01afffe05902c(unknown)/1,  0.000205180,  0.000019408,  0.000274831,  0.000203339, -1934.629410156, D, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000203339,  0.000274831
2017-03-21 14:21:43.521512, slv, 06a01afffe05902c(unknown)/1,  0.000205180,  0.000019576,  0.000274831,  0.000245468, -1934.629410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000245468,  0.000274831
2017-03-21 14:21:44.423128, slv, 06a01afffe05902c(unknown)/1,  0.000205605,  0.000019576,  0.000205893,  0.000245468, -1915.053410156, D, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000245468,  0.000205893
2017-03-21 14:21:44.521448, slv, 06a01afffe05902c(unknown)/1,  0.000205605,  0.000017598,  0.000205893,  0.000200512, -1915.053410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000200512,  0.000205893
2017-03-21 14:21:45.023701, slv, 06a01afffe05902c(unknown)/1,  0.000205857,  0.000017598,  0.000234943,  0.000200512, -1897.455410156, D, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000200512,  0.000234943
2017-03-21 14:21:45.522240, slv, 06a01afffe05902c(unknown)/1,  0.000205857, -0.000009826,  0.000234943,  0.000191296, -1897.455410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000191296,  0.000234943
2017-03-21 14:21:46.521473, slv, 06a01afffe05902c(unknown)/1,  0.000205857, -0.000005657,  0.000234943,  0.000209104, -1907.281410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000209104,  0.000234943
2017-03-21 14:21:46.951206, slv, 06a01afffe05902c(unknown)/1,  0.000206012, -0.000005657,  0.000218496,  0.000209104, -1912.938410156, D, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000209104,  0.000218496
2017-03-21 14:21:47.521441, slv, 06a01afffe05902c(unknown)/1,  0.000206012,  0.000007232,  0.000218496,  0.000217231, -1912.938410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000217231,  0.000218496
2017-03-21 14:21:48.398146, slv, 06a01afffe05902c(unknown)/1,  0.000206143,  0.000007232,  0.000212786,  0.000217231, -1905.706410156, D, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000217231,  0.000212786
2017-03-21 14:21:48.521476, slv, 06a01afffe05902c(unknown)/1,  0.000206143,  0.000005062,  0.000212786,  0.000205048, -1905.706410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000205048,  0.000212786
2017-03-21 14:21:49.521435, slv, 06a01afffe05902c(unknown)/1,  0.000206143,  0.000010012,  0.000212786,  0.000227262, -1900.644410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000227262,  0.000212786
2017-03-21 14:21:50.077326, slv, 06a01afffe05902c(unknown)/1,  0.000206310,  0.000010012,  0.000209990,  0.000227262, -1890.632410156, D, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000227262,  0.000209990
2017-03-21 14:21:50.521409, slv, 06a01afffe05902c(unknown)/1,  0.000206310, -0.000018685,  0.000209990,  0.000147822, -1890.632410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000147822,  0.000209990
2017-03-21 14:21:50.589103, slv, 06a01afffe05902c(unknown)/1,  0.000206285, -0.000018685,  0.000233887,  0.000147822, -1909.317410156, D, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000147822,  0.000233887
2017-03-21 14:21:51.521412, slv, 06a01afffe05902c(unknown)/1,  0.000206285, -0.000056551,  0.000233887,  0.000151670, -1909.317410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000151670,  0.000233887
2017-03-21 14:21:51.756398, slv, 06a01afffe05902c(unknown)/1,  0.000206064, -0.000056551,  0.000235305,  0.000151670, -1965.868410156, D, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000151670,  0.000235305
2017-03-21 14:21:52.157023, slv, 06a01afffe05902c(unknown)/1,  0.000205833, -0.000056551,  0.000226500,  0.000151670, -1965.868410156, D, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000151670,  0.000226500
2017-03-21 14:21:52.521460, slv, 06a01afffe05902c(unknown)/1,  0.000205833, -0.000034745,  0.000226500,  0.000190957, -1965.868410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000190957,  0.000226500
2017-03-21 14:21:53.521478, slv, 06a01afffe05902c(unknown)/1,  0.000205833,  0.000018599,  0.000226500,  0.000257908, -2000.613410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000257908,  0.000226500
2017-03-21 14:21:53.897394, slv, 06a01afffe05902c(unknown)/1,  0.000205797,  0.000018599,  0.000178052,  0.000257908, -1982.014410156, D, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000257908,  0.000178052
2017-03-21 14:21:54.521544, slv, 06a01afffe05902c(unknown)/1,  0.000205797,  0.000053862,  0.000178052,  0.000261448, -1982.014410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000261448,  0.000178052
2017-03-21 14:21:54.719752, slv, 06a01afffe05902c(unknown)/1,  0.000206245,  0.000053862,  0.000240583,  0.000261448, -1928.152410156, D, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000261448,  0.000240583
2017-03-21 14:21:55.521520, slv, 06a01afffe05902c(unknown)/1,  0.000206245,  0.000035331,  0.000240583,  0.000221257, -1928.152410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000221257,  0.000240583
2017-03-21 14:21:55.973271, slv, 06a01afffe05902c(unknown)/1,  0.000206716,  0.000035331,  0.000222157,  0.000221257, -1892.821410156, D, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000221257,  0.000222157
2017-03-21 14:21:56.521514, slv, 06a01afffe05902c(unknown)/1,  0.000206716,  0.000041488,  0.000222157,  0.000274680, -1892.821410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000274680,  0.000222157
2017-03-21 14:21:56.997004, slv, 06a01afffe05902c(unknown)/1,  0.000207230,  0.000041488,  0.000240471,  0.000274680, -1851.333410156, D, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000274680,  0.000240471
2017-03-21 14:21:57.521426, slv, 06a01afffe05902c(unknown)/1,  0.000207230,  0.000003751,  0.000240471,  0.000146768, -1851.333410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000146768,  0.000240471
2017-03-21 14:21:58.393790, slv, 06a01afffe05902c(unknown)/1,  0.000207337,  0.000003751,  0.000194267,  0.000146768, -1847.582410156, D, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000146768,  0.000194267
2017-03-21 14:21:58.521428, slv, 06a01afffe05902c(unknown)/1,  0.000207337, -0.000057289,  0.000194267,  0.000153220, -1847.582410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000153220,  0.000194267
2017-03-21 14:21:59.521501, slv, 06a01afffe05902c(unknown)/1,  0.000207337, -0.000018315,  0.000194267,  0.000224823, -1904.871410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000224823,  0.000194267
2017-03-21 14:22:00.085076, slv, 06a01afffe05902c(unknown)/1,  0.000207110, -0.000018315,  0.000205504,  0.000224823, -1923.186410156, D, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000224823,  0.000205504
2017-03-21 14:22:00.521500, slv, 06a01afffe05902c(unknown)/1,  0.000207110,  0.000024206,  0.000205504,  0.000238036, -1923.186410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000238036,  0.000205504
2017-03-21 14:22:01.522325, slv, 06a01afffe05902c(unknown)/1,  0.000207110,  0.000082548,  0.000205504,  0.000341280, -1898.980410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000341280,  0.000205504
2017-03-21 14:22:01.790043, slv, 06a01afffe05902c(unknown)/1,  0.000211232,  0.000082548,  0.001112118,  0.000341280, -1816.432410156, D, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000341280,  0.001112118
2017-03-21 14:22:02.028941, slv, 06a01afffe05902c(unknown)/1,  0.000215777,  0.000082548,  0.000213803,  0.000341280, -1816.432410156, D, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000341280,  0.000213803
2017-03-21 14:22:02.521420, slv, 06a01afffe05902c(unknown)/1,  0.000215777,  0.000036681,  0.000213803,  0.000154969, -1816.432410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000154969,  0.000213803
2017-03-21 14:22:03.521437, slv, 06a01afffe05902c(unknown)/1,  0.000215777, -0.000049383,  0.000213803,  0.000177819, -1779.751410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000177819,  0.000213803
2017-03-21 14:22:03.718910, slv, 06a01afffe05902c(unknown)/1,  0.000216208, -0.000049383,  0.000240460,  0.000177819, -1829.134410156, D, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000177819,  0.000240460
2017-03-21 14:22:04.316232, slv, 06a01afffe05902c(unknown)/1,  0.000215897, -0.000049383,  0.000189077,  0.000177819, -1829.134410156, D, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000177819,  0.000189077
2017-03-21 14:22:04.351299, slv, 06a01afffe05902c(unknown)/1,  0.000215571, -0.000049383,  0.000235301,  0.000177819, -1829.134410156, D, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000177819,  0.000235301
2017-03-21 14:22:04.521463, slv, 06a01afffe05902c(unknown)/1,  0.000215571, -0.000031686,  0.000235301,  0.000190156, -1829.134410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000190156,  0.000235301
2017-03-21 14:22:05.521449, slv, 06a01afffe05902c(unknown)/1,  0.000215571, -0.000025607,  0.000235301,  0.000189771, -1860.820410156, S, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000189771,  0.000235301
2017-03-21 14:22:05.644156, slv, 06a01afffe05902c(unknown)/1,  0.000215336, -0.000025607,  0.000199244,  0.000189771, -1886.427410156, D, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000189771,  0.000199244
2017-03-21 14:22:06.430616, slv, 06a01afffe05902c(unknown)/1,  0.000214935, -0.000025607,  0.000179819,  0.000189771, -1886.427410156, D, 0.000204091, 878, 0.000003288, 18150, -2182, 66,  0.000189771,  0.000179819
2017-03-21 14:22:06.526003, slv, 06a01afffe05902c(unknown)/1,  0.000214935, -0.000032786,  0.000179819,  0.000175163, -1886.427410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000175163,  0.000179819
2017-03-21 14:22:07.521452, slv, 06a01afffe05902c(unknown)/1,  0.000214935, -0.000011289,  0.000179819,  0.000232130, -1919.213410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000232130,  0.000179819
2017-03-21 14:22:08.089078, slv, 06a01afffe05902c(unknown)/1,  0.000214676, -0.000011289,  0.000191640,  0.000232130, -1930.502410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000232130,  0.000191640
2017-03-21 14:22:08.521431, slv, 06a01afffe05902c(unknown)/1,  0.000214676, -0.000001682,  0.000191640,  0.000194118, -1930.502410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000194118,  0.000191640
2017-03-21 14:22:09.366637, slv, 06a01afffe05902c(unknown)/1,  0.000214463, -0.000001682,  0.000186346,  0.000194118, -1932.184410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000194118,  0.000186346
2017-03-21 14:22:09.521494, slv, 06a01afffe05902c(unknown)/1,  0.000214463,  0.000008241,  0.000186346,  0.000251504, -1932.184410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000251504,  0.000186346
2017-03-21 14:22:10.026973, slv, 06a01afffe05902c(unknown)/1,  0.000214433,  0.000008241,  0.000218242,  0.000251504, -1923.943410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000251504,  0.000218242
2017-03-21 14:22:10.196780, slv, 06a01afffe05902c(unknown)/1,  0.000214881,  0.000008241,  0.000251206,  0.000251504, -1923.943410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000251504,  0.000251206
2017-03-21 14:22:10.521441, slv, 06a01afffe05902c(unknown)/1,  0.000214881,  0.000014825,  0.000251206,  0.000207491, -1923.943410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000207491,  0.000251206
2017-03-21 14:22:11.358691, slv, 06a01afffe05902c(unknown)/1,  0.000215072,  0.000014825,  0.000198214,  0.000207491, -1909.118410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000207491,  0.000198214
2017-03-21 14:22:11.522260, slv, 06a01afffe05902c(unknown)/1,  0.000215072, -0.000012360,  0.000198214,  0.000197742, -1909.118410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000197742,  0.000198214
2017-03-21 14:22:12.521445, slv, 06a01afffe05902c(unknown)/1,  0.000215072, -0.000018475,  0.000198214,  0.000195451, -1921.478410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000195451,  0.000198214
2017-03-21 14:22:12.731093, slv, 06a01afffe05902c(unknown)/1,  0.000214750, -0.000018475,  0.000176743,  0.000195451, -1939.953410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000195451,  0.000176743
2017-03-21 14:22:13.399892, slv, 06a01afffe05902c(unknown)/1,  0.000214462, -0.000018475,  0.000217558,  0.000195451, -1939.953410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000195451,  0.000217558
2017-03-21 14:22:13.521435, slv, 06a01afffe05902c(unknown)/1,  0.000214462, -0.000012999,  0.000217558,  0.000208083, -1939.953410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000208083,  0.000217558
2017-03-21 14:22:13.963212, slv, 06a01afffe05902c(unknown)/1,  0.000214350, -0.000012999,  0.000208111,  0.000208083, -1952.952410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000208083,  0.000208111
2017-03-21 14:22:14.246530, slv, 06a01afffe05902c(unknown)/1,  0.000214097, -0.000012999,  0.000168318,  0.000208083, -1952.952410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000208083,  0.000168318
2017-03-21 14:22:14.521454, slv, 06a01afffe05902c(unknown)/1,  0.000214097, -0.000012681,  0.000168318,  0.000195112, -1952.952410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000195112,  0.000168318
2017-03-21 14:22:15.521436, slv, 06a01afffe05902c(unknown)/1,  0.000214097, -0.000019381,  0.000168318,  0.000194319, -1965.633410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000194319,  0.000168318
2017-03-21 14:22:15.881717, slv, 06a01afffe05902c(unknown)/1,  0.000213882, -0.000019381,  0.000230551,  0.000194319, -1985.014410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000194319,  0.000230551
2017-03-21 14:22:16.522205, slv, 06a01afffe05902c(unknown)/1,  0.000213882, -0.000003066,  0.000230551,  0.000227528, -1985.014410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000227528,  0.000230551
2017-03-21 14:22:17.521496, slv, 06a01afffe05902c(unknown)/1,  0.000213882,  0.000027861,  0.000230551,  0.000255959, -1988.080410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000255959,  0.000230551
2017-03-21 14:22:17.800826, slv, 06a01afffe05902c(unknown)/1,  0.000213989,  0.000027861,  0.000202004,  0.000255959, -1960.219410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000255959,  0.000202004
2017-03-21 14:22:18.521479, slv, 06a01afffe05902c(unknown)/1,  0.000213989,  0.000017805,  0.000202004,  0.000207523, -1960.219410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000207523,  0.000202004
2017-03-21 14:22:18.684517, slv, 06a01afffe05902c(unknown)/1,  0.000214112,  0.000017805,  0.000221985,  0.000207523, -1942.414410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000207523,  0.000221985
2017-03-21 14:22:19.521442, slv, 06a01afffe05902c(unknown)/1,  0.000214112, -0.000015470,  0.000221985,  0.000189637, -1942.414410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000189637,  0.000221985
2017-03-21 14:22:20.247193, slv, 06a01afffe05902c(unknown)/1,  0.000214039, -0.000015470,  0.000218620,  0.000189637, -1957.884410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000189637,  0.000218620
2017-03-21 14:22:20.521485, slv, 06a01afffe05902c(unknown)/1,  0.000214039, -0.000011921,  0.000218620,  0.000214672, -1957.884410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000214672,  0.000218620
2017-03-21 14:22:21.522574, slv, 06a01afffe05902c(unknown)/1,  0.000214039, -0.000009647,  0.000218620,  0.000194113, -1969.805410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000194113,  0.000218620
2017-03-21 14:22:21.612968, slv, 06a01afffe05902c(unknown)/1,  0.000213990, -0.000009647,  0.000241176,  0.000194113, -1979.452410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000194113,  0.000241176
2017-03-21 14:22:22.175652, slv, 06a01afffe05902c(unknown)/1,  0.000214061, -0.000009647,  0.000244838,  0.000194113, -1979.452410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000194113,  0.000244838
2017-03-21 14:22:22.249779, slv, 06a01afffe05902c(unknown)/1,  0.000213725, -0.000009647,  0.000137080,  0.000194113, -1979.452410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000194113,  0.000137080
2017-03-21 14:22:22.521509, slv, 06a01afffe05902c(unknown)/1,  0.000213725,  0.000011589,  0.000137080,  0.000256829, -1979.452410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000256829,  0.000137080
2017-03-21 14:22:22.782842, slv, 06a01afffe05902c(unknown)/1,  0.000213669,  0.000011589,  0.000252591,  0.000256829, -1967.863410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000256829,  0.000252591
2017-03-21 14:22:23.521459, slv, 06a01afffe05902c(unknown)/1,  0.000213669,  0.000026593,  0.000252591,  0.000223751, -1967.863410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000223751,  0.000252591
2017-03-21 14:22:23.746003, slv, 06a01afffe05902c(unknown)/1,  0.000214244,  0.000026593,  0.000268771,  0.000223751, -1941.270410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000223751,  0.000268771
2017-03-21 14:22:24.521546, slv, 06a01afffe05902c(unknown)/1,  0.000214244,  0.000026217,  0.000268771,  0.000256596, -1941.270410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000256596,  0.000268771
2017-03-21 14:22:25.521505, slv, 06a01afffe05902c(unknown)/1,  0.000214244,  0.000041952,  0.000268771,  0.000255797, -1915.053410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000255797,  0.000268771
2017-03-21 14:22:25.560321, slv, 06a01afffe05902c(unknown)/1,  0.000214404,  0.000041952,  0.000149489,  0.000255797, -1873.101410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000255797,  0.000149489
2017-03-21 14:22:26.521428, slv, 06a01afffe05902c(unknown)/1,  0.000214404,  0.000006132,  0.000149489,  0.000185116, -1873.101410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000185116,  0.000149489
2017-03-21 14:22:26.915464, slv, 06a01afffe05902c(unknown)/1,  0.000214482,  0.000006132,  0.000287056,  0.000185116, -1866.969410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000185116,  0.000287056
2017-03-21 14:22:27.132059, slv, 06a01afffe05902c(unknown)/1,  0.000214578,  0.000006132,  0.000225257,  0.000185116, -1866.969410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000185116,  0.000225257
2017-03-21 14:22:27.521484, slv, 06a01afffe05902c(unknown)/1,  0.000214578, -0.000013490,  0.000225257,  0.000216886, -1866.969410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000216886,  0.000225257
2017-03-21 14:22:27.970266, slv, 06a01afffe05902c(unknown)/1,  0.000214741, -0.000013490,  0.000272779,  0.000216886, -1880.459410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000216886,  0.000272779
2017-03-21 14:22:28.521679, slv, 06a01afffe05902c(unknown)/1,  0.000214741,  0.000086862,  0.000272779,  0.000386157, -1880.459410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000386157,  0.000272779
2017-03-21 14:22:28.721718, slv, 06a01afffe05902c(unknown)/1,  0.000215642,  0.000086862,  0.000213688,  0.000386157, -1793.597410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000386157,  0.000213688
2017-03-21 14:22:29.521402, slv, 06a01afffe05902c(unknown)/1,  0.000215642,  0.000060550,  0.000213688,  0.000165325, -1793.597410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000165325,  0.000213688
2017-03-21 14:22:30.521461, slv, 06a01afffe05902c(unknown)/1,  0.000215642, -0.000052118,  0.000213688,  0.000161721, -1733.047410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000161721,  0.000213688
2017-03-21 14:22:30.629550, slv, 06a01afffe05902c(unknown)/1,  0.000216408, -0.000052118,  0.000296982,  0.000161721, -1785.165410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000161721,  0.000296982
2017-03-21 14:22:31.171454, slv, 06a01afffe05902c(unknown)/1,  0.000216227, -0.000052118,  0.000198930,  0.000161721, -1785.165410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000161721,  0.000198930
2017-03-21 14:22:31.521397, slv, 06a01afffe05902c(unknown)/1,  0.000216227, -0.000064582,  0.000198930,  0.000140983, -1785.165410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000140983,  0.000198930
2017-03-21 14:22:32.162802, slv, 06a01afffe05902c(unknown)/1,  0.000215840, -0.000064582,  0.000264315,  0.000140983, -1849.747410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000140983,  0.000264315
2017-03-21 14:22:32.521529, slv, 06a01afffe05902c(unknown)/1,  0.000215840, -0.000011218,  0.000264315,  0.000268649, -1849.747410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000268649,  0.000264315
2017-03-21 14:22:33.521402, slv, 06a01afffe05902c(unknown)/1,  0.000215840,  0.000005810,  0.000264315,  0.000174652, -1860.965410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000174652,  0.000264315
2017-03-21 14:22:33.760260, slv, 06a01afffe05902c(unknown)/1,  0.000215619,  0.000005810,  0.000226731,  0.000174652, -1855.155410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000174652,  0.000226731
2017-03-21 14:22:34.521450, slv, 06a01afffe05902c(unknown)/1,  0.000215619, -0.000045655,  0.000226731,  0.000165497, -1855.155410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000165497,  0.000226731
2017-03-21 14:22:34.899499, slv, 06a01afffe05902c(unknown)/1,  0.000215298, -0.000045655,  0.000213341,  0.000165497, -1900.810410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000165497,  0.000213341
2017-03-21 14:22:35.521442, slv, 06a01afffe05902c(unknown)/1,  0.000215298, -0.000039780,  0.000213341,  0.000185860, -1900.810410156, S, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000185860,  0.000213341
2017-03-21 14:22:35.925622, slv, 06a01afffe05902c(unknown)/1,  0.000214993, -0.000039780,  0.000218490,  0.000185860, -1940.590410156, D, 0.000207937, 4352, 0.000006397, 32626, -1920, 66,  0.000185860,  0.000218490
2017-03-21 14:22:36.521440, slv, 06a01afffe05902c(unknown)/1,  0.000214993, -0.000024987,  0.000218490,  0.000194457, -1940.590410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000194457,  0.000218490
2017-03-21 14:22:36.815963, slv, 06a01afffe05902c(unknown)/1,  0.000214772, -0.000024987,  0.000204581,  0.000194457, -1965.577410156, D, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000194457,  0.000204581
2017-03-21 14:22:37.522245, slv, 06a01afffe05902c(unknown)/1,  0.000214772,  0.000010957,  0.000204581,  0.000257222, -1965.577410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000257222,  0.000204581
2017-03-21 14:22:38.521442, slv, 06a01afffe05902c(unknown)/1,  0.000214772,  0.000001351,  0.000204581,  0.000175024, -1954.620410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000175024,  0.000204581
2017-03-21 14:22:38.741474, slv, 06a01afffe05902c(unknown)/1,  0.000214481,  0.000001351,  0.000210414,  0.000175024, -1953.269410156, D, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000175024,  0.000210414
2017-03-21 14:22:39.425890, slv, 06a01afffe05902c(unknown)/1,  0.000213999,  0.000001351,  0.000173964,  0.000175024, -1953.269410156, D, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000175024,  0.000173964
2017-03-21 14:22:39.521411, slv, 06a01afffe05902c(unknown)/1,  0.000213999, -0.000039323,  0.000173964,  0.000175101, -1953.269410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000175101,  0.000173964
2017-03-21 14:22:39.593657, slv, 06a01afffe05902c(unknown)/1,  0.000213623, -0.000039323,  0.000235548,  0.000175101, -1992.592410156, D, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000175101,  0.000235548
2017-03-21 14:22:40.179507, slv, 06a01afffe05902c(unknown)/1,  0.000213995, -0.000039323,  0.000363874,  0.000175101, -1992.592410156, D, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000175101,  0.000363874
2017-03-21 14:22:40.521432, slv, 06a01afffe05902c(unknown)/1,  0.000213995, -0.000031073,  0.000363874,  0.000190746, -1992.592410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000190746,  0.000363874
2017-03-21 14:22:41.033308, slv, 06a01afffe05902c(unknown)/1,  0.000214314, -0.000031073,  0.000207802,  0.000190746, -2023.665410156, D, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000190746,  0.000207802
2017-03-21 14:22:41.521444, slv, 06a01afffe05902c(unknown)/1,  0.000214314, -0.000022537,  0.000207802,  0.000192488, -2023.665410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000192488,  0.000207802
2017-03-21 14:22:42.362982, slv, 06a01afffe05902c(unknown)/1,  0.000214264, -0.000022537,  0.000253478,  0.000192488, -2046.202410156, D, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000192488,  0.000253478
2017-03-21 14:22:42.522201, slv, 06a01afffe05902c(unknown)/1,  0.000214264, -0.000035095,  0.000253478,  0.000165900, -2046.202410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000165900,  0.000253478
2017-03-21 14:22:43.521484, slv, 06a01afffe05902c(unknown)/1,  0.000214264, -0.000018334,  0.000253478,  0.000225961, -2081.297410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000225961,  0.000253478
2017-03-21 14:22:44.320853, slv, 06a01afffe05902c(unknown)/1,  0.000214288, -0.000018334,  0.000191171,  0.000225961, -2099.631410156, D, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000225961,  0.000191171
2017-03-21 14:22:44.521498, slv, 06a01afffe05902c(unknown)/1,  0.000214288,  0.000031887,  0.000191171,  0.000266366, -2099.631410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000266366,  0.000191171
2017-03-21 14:22:45.521420, slv, 06a01afffe05902c(unknown)/1,  0.000214288,  0.000009659,  0.000191171,  0.000181527, -2067.744410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000181527,  0.000191171
2017-03-21 14:22:45.843452, slv, 06a01afffe05902c(unknown)/1,  0.000214246,  0.000009659,  0.000247772,  0.000181527, -2058.085410156, D, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000181527,  0.000247772
2017-03-21 14:22:46.521460, slv, 06a01afffe05902c(unknown)/1,  0.000214246, -0.000019238,  0.000247772,  0.000208530, -2058.085410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000208530,  0.000247772
2017-03-21 14:22:47.522233, slv, 06a01afffe05902c(unknown)/1,  0.000214246, -0.000011857,  0.000247772,  0.000196248, -2077.323410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000196248,  0.000247772
2017-03-21 14:22:47.736068, slv, 06a01afffe05902c(unknown)/1,  0.000214033, -0.000011857,  0.000176992,  0.000196248, -2089.180410156, D, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000196248,  0.000176992
2017-03-21 14:22:47.977267, slv, 06a01afffe05902c(unknown)/1,  0.000213753, -0.000011857,  0.000215071,  0.000196248, -2089.180410156, D, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000196248,  0.000215071
2017-03-21 14:22:48.521540, slv, 06a01afffe05902c(unknown)/1,  0.000213753,  0.000019184,  0.000215071,  0.000270120, -2089.180410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000270120,  0.000215071
2017-03-21 14:22:49.134888, slv, 06a01afffe05902c(unknown)/1,  0.000213880,  0.000019184,  0.000206000,  0.000270120, -2069.996410156, D, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000270120,  0.000206000
2017-03-21 14:22:49.521501, slv, 06a01afffe05902c(unknown)/1,  0.000213880,  0.000042997,  0.000206000,  0.000243509, -2069.996410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000243509,  0.000206000
2017-03-21 14:22:50.521530, slv, 06a01afffe05902c(unknown)/1,  0.000213880,  0.000040016,  0.000206000,  0.000264284, -2026.999410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000264284,  0.000206000
2017-03-21 14:22:50.946458, slv, 06a01afffe05902c(unknown)/1,  0.000214342,  0.000040016,  0.000233386,  0.000264284, -1986.983410156, D, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000264284,  0.000233386
2017-03-21 14:22:51.521426, slv, 06a01afffe05902c(unknown)/1,  0.000214342,  0.000017465,  0.000233386,  0.000198868, -1986.983410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000198868,  0.000233386
2017-03-21 14:22:52.071167, slv, 06a01afffe05902c(unknown)/1,  0.000214290,  0.000017465,  0.000147471,  0.000198868, -1969.518410156, D, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000198868,  0.000147471
2017-03-21 14:22:52.521449, slv, 06a01afffe05902c(unknown)/1,  0.000214290, -0.000037889,  0.000147471,  0.000153986, -1969.518410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000153986,  0.000147471
2017-03-21 14:22:52.791257, slv, 06a01afffe05902c(unknown)/1,  0.000213764, -0.000037889,  0.000222075,  0.000153986, -2007.407410156, D, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000153986,  0.000222075
2017-03-21 14:22:53.521428, slv, 06a01afffe05902c(unknown)/1,  0.000213764, -0.000039778,  0.000222075,  0.000194511, -2007.407410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000194511,  0.000222075
2017-03-21 14:22:53.968389, slv, 06a01afffe05902c(unknown)/1,  0.000213180, -0.000039778,  0.000134935,  0.000194511, -2047.185410156, D, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000194511,  0.000134935
2017-03-21 14:22:54.521425, slv, 06a01afffe05902c(unknown)/1,  0.000213180, -0.000033932,  0.000134935,  0.000164568, -2047.185410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000164568,  0.000134935
2017-03-21 14:22:55.521536, slv, 06a01afffe05902c(unknown)/1,  0.000213180,  0.000011609,  0.000134935,  0.000285010, -2081.117410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000285010,  0.000134935
2017-03-21 14:22:55.655963, slv, 06a01afffe05902c(unknown)/1,  0.000213062,  0.000011609,  0.000208070,  0.000285010, -2069.508410156, D, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000285010,  0.000208070
2017-03-21 14:22:56.450154, slv, 06a01afffe05902c(unknown)/1,  0.000213354,  0.000011609,  0.000148978,  0.000285010, -2069.508410156, D, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000285010,  0.000148978
2017-03-21 14:22:56.521535, slv, 06a01afffe05902c(unknown)/1,  0.000213354,  0.000043509,  0.000148978,  0.000228543, -2069.508410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000228543,  0.000148978
2017-03-21 14:22:57.521480, slv, 06a01afffe05902c(unknown)/1,  0.000213354,  0.000015620,  0.000148978,  0.000229407, -2025.999410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000229407,  0.000148978
2017-03-21 14:22:58.160141, slv, 06a01afffe05902c(unknown)/1,  0.000213374,  0.000015620,  0.000195188,  0.000229407, -2010.379410156, D, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000229407,  0.000195188
2017-03-21 14:22:58.521471, slv, 06a01afffe05902c(unknown)/1,  0.000213374, -0.000019035,  0.000195188,  0.000159251, -2010.379410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000159251,  0.000195188
2017-03-21 14:22:58.810516, slv, 06a01afffe05902c(unknown)/1,  0.000213155, -0.000019035,  0.000213501,  0.000159251, -2029.414410156, D, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000159251,  0.000213501
2017-03-21 14:22:59.419093, slv, 06a01afffe05902c(unknown)/1,  0.000212363, -0.000019035,  0.000117886,  0.000159251, -2029.414410156, D, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000159251,  0.000117886
2017-03-21 14:22:59.521455, slv, 06a01afffe05902c(unknown)/1,  0.000212363, -0.000023367,  0.000117886,  0.000219751, -2029.414410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000219751,  0.000117886
2017-03-21 14:23:00.483766, slv, 06a01afffe05902c(unknown)/1,  0.000211548, -0.000023367,  0.000143913,  0.000219751, -2052.781410156, D, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000219751,  0.000143913
2017-03-21 14:23:00.521502, slv, 06a01afffe05902c(unknown)/1,  0.000211548,  0.000035002,  0.000143913,  0.000274164, -2052.781410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000274164,  0.000143913
2017-03-21 14:23:01.350720, slv, 06a01afffe05902c(unknown)/1,  0.000211359,  0.000035002,  0.000159882,  0.000274164, -2017.779410156, D, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000274164,  0.000159882
2017-03-21 14:23:01.521454, slv, 06a01afffe05902c(unknown)/1,  0.000211359,  0.000020894,  0.000159882,  0.000190530, -2017.779410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000190530,  0.000159882
2017-03-21 14:23:02.521508, slv, 06a01afffe05902c(unknown)/1,  0.000211359, -0.000015351,  0.000159882,  0.000201484, -1996.885410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000201484,  0.000159882
2017-03-21 14:23:02.797360, slv, 06a01afffe05902c(unknown)/1,  0.000211340, -0.000015351,  0.000204960,  0.000201484, -2012.236410156, D, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000201484,  0.000204960
2017-03-21 14:23:03.522419, slv, 06a01afffe05902c(unknown)/1,  0.000211340,  0.000027737,  0.000204960,  0.000276688, -2012.236410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000276688,  0.000204960
2017-03-21 14:23:04.521489, slv, 06a01afffe05902c(unknown)/1,  0.000211340,  0.000042160,  0.000204960,  0.000230313, -1984.499410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000230313,  0.000204960
2017-03-21 14:23:04.613463, slv, 06a01afffe05902c(unknown)/1,  0.000211467,  0.000042160,  0.000241109,  0.000230313, -1942.339410156, D, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000230313,  0.000241109
2017-03-21 14:23:05.387935, slv, 06a01afffe05902c(unknown)/1,  0.000211517,  0.000042160,  0.000156988,  0.000230313, -1942.339410156, D, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000230313,  0.000156988
2017-03-21 14:23:05.521517, slv, 06a01afffe05902c(unknown)/1,  0.000211517,  0.000037651,  0.000156988,  0.000267848, -1942.339410156, S, 0.000214660, 726, -0.000001805, 31951, -1911, 62,  0.000267848,  0.000156988
2017-03-21 14:23:06.521481, slv, 06a01afffe05902c(unknown)/1,  0.000211517,  0.000040179,  0.000156988,  0.000235546, -1904.688410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000235546,  0.000156988
2017-03-21 14:23:07.376521, slv, 06a01afffe05902c(unknown)/1,  0.000211423,  0.000040179,  0.000199069,  0.000235546, -1864.509410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000235546,  0.000199069
2017-03-21 14:23:07.521402, slv, 06a01afffe05902c(unknown)/1,  0.000211423, -0.000011254,  0.000199069,  0.000164887, -1864.509410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000164887,  0.000199069
2017-03-21 14:23:08.183689, slv, 06a01afffe05902c(unknown)/1,  0.000211389, -0.000011254,  0.000237499,  0.000164887, -1875.763410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000164887,  0.000237499
2017-03-21 14:23:08.522209, slv, 06a01afffe05902c(unknown)/1,  0.000211389, -0.000010194,  0.000237499,  0.000237537, -1875.763410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000237537,  0.000237499
2017-03-21 14:23:08.555432, slv, 06a01afffe05902c(unknown)/1,  0.000211296, -0.000010194,  0.000181919,  0.000237537, -1885.957410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000237537,  0.000181919
2017-03-21 14:23:09.521458, slv, 06a01afffe05902c(unknown)/1,  0.000211296,  0.000008475,  0.000181919,  0.000202098, -1885.957410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000202098,  0.000181919
2017-03-21 14:23:09.683040, slv, 06a01afffe05902c(unknown)/1,  0.000211126,  0.000008475,  0.000180081,  0.000202098, -1877.482410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000202098,  0.000180081
2017-03-21 14:23:10.521455, slv, 06a01afffe05902c(unknown)/1,  0.000211126,  0.000003910,  0.000180081,  0.000228144, -1877.482410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000228144,  0.000180081
2017-03-21 14:23:11.515994, slv, 06a01afffe05902c(unknown)/1,  0.000210826,  0.000003910,  0.000157421,  0.000228144, -1873.572410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000228144,  0.000157421
2017-03-21 14:23:11.521387, slv, 06a01afffe05902c(unknown)/1,  0.000210826, -0.000020601,  0.000157421,  0.000152606, -1873.572410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000152606,  0.000157421
2017-03-21 14:23:12.521522, slv, 06a01afffe05902c(unknown)/1,  0.000210826, -0.000018519,  0.000157421,  0.000232009, -1894.173410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000232009,  0.000157421
2017-03-21 14:23:12.778046, slv, 06a01afffe05902c(unknown)/1,  0.000210538, -0.000018519,  0.000151971,  0.000232009, -1912.692410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000232009,  0.000151971
2017-03-21 14:23:13.522526, slv, 06a01afffe05902c(unknown)/1,  0.000210538,  0.000164014,  0.000151971,  0.000517385, -1912.692410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000517385,  0.000151971
2017-03-21 14:23:13.831020, slv, 06a01afffe05902c(unknown)/1,  0.000211343,  0.000164014,  0.000146754,  0.000517385, -1748.678410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000517385,  0.000146754
2017-03-21 14:23:14.348393, slv, 06a01afffe05902c(unknown)/1,  0.000213382,  0.000164014,  0.000185862,  0.000517385, -1748.678410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000517385,  0.000185862
2017-03-21 14:23:14.521429, slv, 06a01afffe05902c(unknown)/1,  0.000213382,  0.000125794,  0.000185862,  0.000158124, -1748.678410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000158124,  0.000185862
2017-03-21 14:23:15.521489, slv, 06a01afffe05902c(unknown)/1,  0.000213382, -0.000031084,  0.000185862,  0.000206471, -1622.884410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000206471,  0.000185862
2017-03-21 14:23:15.777902, slv, 06a01afffe05902c(unknown)/1,  0.000214347, -0.000031084,  0.000190904,  0.000206471, -1653.968410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000206471,  0.000190904
2017-03-21 14:23:16.521390, slv, 06a01afffe05902c(unknown)/1,  0.000214347, -0.000041811,  0.000190904,  0.000137634, -1653.968410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000137634,  0.000190904
2017-03-21 14:23:17.416602, slv, 06a01afffe05902c(unknown)/1,  0.000213971, -0.000041811,  0.000226036,  0.000137634, -1695.779410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000137634,  0.000226036
2017-03-21 14:23:17.521464, slv, 06a01afffe05902c(unknown)/1,  0.000213971, -0.000051060,  0.000226036,  0.000188562, -1695.779410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000188562,  0.000226036
2017-03-21 14:23:18.521426, slv, 06a01afffe05902c(unknown)/1,  0.000213971, -0.000034545,  0.000226036,  0.000170288, -1746.839410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000170288,  0.000226036
2017-03-21 14:23:18.787815, slv, 06a01afffe05902c(unknown)/1,  0.000213859, -0.000034545,  0.000293211,  0.000170288, -1781.384410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000170288,  0.000293211
2017-03-21 14:23:19.521458, slv, 06a01afffe05902c(unknown)/1,  0.000213859, -0.000037222,  0.000293211,  0.000183096, -1781.384410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000183096,  0.000293211
2017-03-21 14:23:19.546469, slv, 06a01afffe05902c(unknown)/1,  0.000213756, -0.000037222,  0.000182507,  0.000183096, -1818.606410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000183096,  0.000182507
2017-03-21 14:23:20.521529, slv, 06a01afffe05902c(unknown)/1,  0.000213756,  0.000002607,  0.000182507,  0.000249732, -1818.606410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000249732,  0.000182507
2017-03-21 14:23:21.142900, slv, 06a01afffe05902c(unknown)/1,  0.000213736,  0.000002607,  0.000234678,  0.000249732, -1815.999410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000249732,  0.000234678
2017-03-21 14:23:21.521509, slv, 06a01afffe05902c(unknown)/1,  0.000213736,  0.000022659,  0.000234678,  0.000223079, -1815.999410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000223079,  0.000234678
2017-03-21 14:23:22.036536, slv, 06a01afffe05902c(unknown)/1,  0.000213965,  0.000022659,  0.000206059,  0.000223079, -1793.340410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000223079,  0.000206059
2017-03-21 14:23:22.521478, slv, 06a01afffe05902c(unknown)/1,  0.000213965, -0.000025240,  0.000206059,  0.000154142, -1793.340410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000154142,  0.000206059
2017-03-21 14:23:22.687935, slv, 06a01afffe05902c(unknown)/1,  0.000213651, -0.000025240,  0.000192086,  0.000154142, -1818.580410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000154142,  0.000192086
2017-03-21 14:23:23.521469, slv, 06a01afffe05902c(unknown)/1,  0.000213651, -0.000038227,  0.000192086,  0.000197018, -1818.580410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000197018,  0.000192086
2017-03-21 14:23:24.528373, slv, 06a01afffe05902c(unknown)/1,  0.000213651, -0.000022461,  0.000192086,  0.000185361, -1856.807410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000185361,  0.000192086
2017-03-21 14:23:24.528720, slv, 06a01afffe05902c(unknown)/1,  0.000213101, -0.000022461,  0.000182109,  0.000185361, -1879.268410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000185361,  0.000182109
2017-03-21 14:23:24.579920, slv, 06a01afffe05902c(unknown)/1,  0.000212874, -0.000022461,  0.000241482,  0.000185361, -1879.268410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000185361,  0.000241482
2017-03-21 14:23:25.042772, slv, 06a01afffe05902c(unknown)/1,  0.000212935, -0.000022461,  0.000255020,  0.000185361, -1879.268410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000185361,  0.000255020
2017-03-21 14:23:25.521474, slv, 06a01afffe05902c(unknown)/1,  0.000212935, -0.000033252,  0.000255020,  0.000174720, -1879.268410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000174720,  0.000255020
2017-03-21 14:23:26.005205, slv, 06a01afffe05902c(unknown)/1,  0.000214777, -0.000033252,  0.000708160,  0.000174720, -1912.520410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000174720,  0.000708160
2017-03-21 14:23:26.521424, slv, 06a01afffe05902c(unknown)/1,  0.000214777, -0.000040157,  0.000708160,  0.000172676, -1912.520410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000172676,  0.000708160
2017-03-21 14:23:26.775732, slv, 06a01afffe05902c(unknown)/1,  0.000216478, -0.000040157,  0.000238880,  0.000172676, -1952.677410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000172676,  0.000238880
2017-03-21 14:23:27.521487, slv, 06a01afffe05902c(unknown)/1,  0.000216478, -0.000015979,  0.000238880,  0.000226621, -1952.677410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000226621,  0.000238880
2017-03-21 14:23:28.415638, slv, 06a01afffe05902c(unknown)/1,  0.000216490, -0.000015979,  0.000230895,  0.000226621, -1968.656410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000226621,  0.000230895
2017-03-21 14:23:28.521479, slv, 06a01afffe05902c(unknown)/1,  0.000216490, -0.000017079,  0.000230895,  0.000172189, -1968.656410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000172189,  0.000230895
2017-03-21 14:23:29.064867, slv, 06a01afffe05902c(unknown)/1,  0.000216285, -0.000017079,  0.000183728,  0.000172189, -1985.735410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000172189,  0.000183728
2017-03-21 14:23:29.522225, slv, 06a01afffe05902c(unknown)/1,  0.000216285, -0.000021809,  0.000183728,  0.000216967, -1985.735410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000216967,  0.000183728
2017-03-21 14:23:30.521508, slv, 06a01afffe05902c(unknown)/1,  0.000216285,  0.000016844,  0.000183728,  0.000249291, -2007.544410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000249291,  0.000183728
2017-03-21 14:23:30.629827, slv, 06a01afffe05902c(unknown)/1,  0.000215864,  0.000016844,  0.000152071,  0.000249291, -1990.700410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000249291,  0.000152071
2017-03-21 14:23:31.521506, slv, 06a01afffe05902c(unknown)/1,  0.000215864,  0.000038427,  0.000152071,  0.000259713, -1990.700410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000259713,  0.000152071
2017-03-21 14:23:31.979763, slv, 06a01afffe05902c(unknown)/1,  0.000216752,  0.000038427,  0.000429633,  0.000259713, -1952.273410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000259713,  0.000429633
2017-03-21 14:23:32.521544, slv, 06a01afffe05902c(unknown)/1,  0.000216752,  0.000052585,  0.000429633,  0.000278074, -1952.273410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000278074,  0.000429633
2017-03-21 14:23:33.279441, slv, 06a01afffe05902c(unknown)/1,  0.000218672,  0.000052585,  0.000391082,  0.000278074, -1899.688410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000278074,  0.000391082
2017-03-21 14:23:33.452669, slv, 06a01afffe05902c(unknown)/1,  0.000219697,  0.000052585,  0.000189890,  0.000278074, -1899.688410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000278074,  0.000189890
2017-03-21 14:23:33.521575, slv, 06a01afffe05902c(unknown)/1,  0.000219697,  0.000098940,  0.000189890,  0.000356256, -1899.688410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000356256,  0.000189890
2017-03-21 14:23:33.866812, slv, 06a01afffe05902c(unknown)/1,  0.000220232,  0.000098940,  0.000191637,  0.000356256, -1800.748410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000356256,  0.000191637
2017-03-21 14:23:34.033284, slv, 06a01afffe05902c(unknown)/1,  0.000221149,  0.000098940,  0.000211607,  0.000356256, -1800.748410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000356256,  0.000211607
2017-03-21 14:23:34.522209, slv, 06a01afffe05902c(unknown)/1,  0.000221149,  0.000064291,  0.000211607,  0.000213172, -1800.748410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000213172,  0.000211607
2017-03-21 14:23:35.521406, slv, 06a01afffe05902c(unknown)/1,  0.000221149, -0.000027914,  0.000211607,  0.000173296, -1736.457410156, S, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000173296,  0.000211607
2017-03-21 14:23:35.653209, slv, 06a01afffe05902c(unknown)/1,  0.000221527, -0.000027914,  0.000240175,  0.000173296, -1764.371410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000173296,  0.000240175
2017-03-21 14:23:35.883366, slv, 06a01afffe05902c(unknown)/1,  0.000221540, -0.000027914,  0.000302631,  0.000173296, -1764.371410156, D, 0.000213375, 1093, 0.000001197, 28915, -2021, 49,  0.000173296,  0.000302631
2017-03-21 14:23:36.521470, slv, 06a01afffe05902c(unknown)/1,  0.000221540, -0.000051941,  0.000302631,  0.000165509, -1764.371410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000165509,  0.000302631
2017-03-21 14:23:36.824018, slv, 06a01afffe05902c(unknown)/1,  0.000221673, -0.000051941,  0.000278825,  0.000165509, -1816.312410156, D, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000165509,  0.000278825
2017-03-21 14:23:37.521449, slv, 06a01afffe05902c(unknown)/1,  0.000221673, -0.000040431,  0.000278825,  0.000196840, -1816.312410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000196840,  0.000278825
2017-03-21 14:23:38.432276, slv, 06a01afffe05902c(unknown)/1,  0.000221675, -0.000040431,  0.000245995,  0.000196840, -1856.743410156, D, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000196840,  0.000245995
2017-03-21 14:23:38.521476, slv, 06a01afffe05902c(unknown)/1,  0.000221675, -0.000010005,  0.000245995,  0.000226498, -1856.743410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000226498,  0.000245995
2017-03-21 14:23:39.469370, slv, 06a01afffe05902c(unknown)/1,  0.000221753, -0.000010005,  0.000237336,  0.000226498, -1866.748410156, D, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000226498,  0.000237336
2017-03-21 14:23:39.522262, slv, 06a01afffe05902c(unknown)/1,  0.000221753, -0.000010200,  0.000237336,  0.000196530, -1866.748410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000196530,  0.000237336
2017-03-21 14:23:40.521543, slv, 06a01afffe05902c(unknown)/1,  0.000221753,  0.000020792,  0.000237336,  0.000288560, -1876.948410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000288560,  0.000237336
2017-03-21 14:23:40.781791, slv, 06a01afffe05902c(unknown)/1,  0.000222043,  0.000020792,  0.000208815,  0.000288560, -1856.156410156, D, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000288560,  0.000208815
2017-03-21 14:23:41.517468, slv, 06a01afffe05902c(unknown)/1,  0.000222439,  0.000020792,  0.000203572,  0.000288560, -1856.156410156, D, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000288560,  0.000203572
2017-03-21 14:23:41.521412, slv, 06a01afffe05902c(unknown)/1,  0.000222439,  0.000012624,  0.000203572,  0.000180881, -1856.156410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000180881,  0.000203572
2017-03-21 14:23:42.387459, slv, 06a01afffe05902c(unknown)/1,  0.000222219,  0.000012624,  0.000160501,  0.000180881, -1843.532410156, D, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000180881,  0.000160501
2017-03-21 14:23:42.521488, slv, 06a01afffe05902c(unknown)/1,  0.000222219, -0.000030174,  0.000160501,  0.000203429, -1843.532410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000203429,  0.000160501
2017-03-21 14:23:42.961810, slv, 06a01afffe05902c(unknown)/1,  0.000221671, -0.000030174,  0.000203840,  0.000203429, -1873.706410156, D, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000203429,  0.000203840
2017-03-21 14:23:43.521540, slv, 06a01afffe05902c(unknown)/1,  0.000221671, -0.000002852,  0.000203840,  0.000234758, -1873.706410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000234758,  0.000203840
2017-03-21 14:23:44.521422, slv, 06a01afffe05902c(unknown)/1,  0.000221671, -0.000016988,  0.000203840,  0.000174609, -1876.558410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000174609,  0.000203840
2017-03-21 14:23:44.750362, slv, 06a01afffe05902c(unknown)/1,  0.000221446, -0.000016988,  0.000247272,  0.000174609, -1893.546410156, D, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000174609,  0.000247272
2017-03-21 14:23:45.521501, slv, 06a01afffe05902c(unknown)/1,  0.000221446, -0.000014248,  0.000247272,  0.000240012, -1893.546410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000240012,  0.000247272
2017-03-21 14:23:46.137460, slv, 06a01afffe05902c(unknown)/1,  0.000221296, -0.000014248,  0.000185401,  0.000240012, -1907.794410156, D, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000240012,  0.000185401
2017-03-21 14:23:46.141059, slv, 06a01afffe05902c(unknown)/1,  0.000221069, -0.000014248,  0.000161554,  0.000240012, -1907.794410156, D, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000240012,  0.000161554
2017-03-21 14:23:46.521499, slv, 06a01afffe05902c(unknown)/1,  0.000221069,  0.000013069,  0.000161554,  0.000228642, -1907.794410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000228642,  0.000161554
2017-03-21 14:23:47.521508, slv, 06a01afffe05902c(unknown)/1,  0.000221069,  0.000015382,  0.000161554,  0.000244262, -1894.725410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000244262,  0.000161554
2017-03-21 14:23:47.567839, slv, 06a01afffe05902c(unknown)/1,  0.000220652,  0.000015382,  0.000131602,  0.000244262, -1879.343410156, D, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000244262,  0.000131602
2017-03-21 14:23:48.326148, slv, 06a01afffe05902c(unknown)/1,  0.000220218,  0.000015382,  0.000151250,  0.000244262, -1879.343410156, D, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000244262,  0.000151250
2017-03-21 14:23:48.521430, slv, 06a01afffe05902c(unknown)/1,  0.000220218, -0.000000165,  0.000151250,  0.000196696, -1879.343410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000196696,  0.000151250
2017-03-21 14:23:49.088677, slv, 06a01afffe05902c(unknown)/1,  0.000220040, -0.000000165,  0.000243065,  0.000196696, -1879.508410156, D, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000196696,  0.000243065
2017-03-21 14:23:49.521439, slv, 06a01afffe05902c(unknown)/1,  0.000220040, -0.000013686,  0.000243065,  0.000216190, -1879.508410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000216190,  0.000243065
2017-03-21 14:23:50.111731, slv, 06a01afffe05902c(unknown)/1,  0.000220016, -0.000013686,  0.000218028,  0.000216190, -1893.194410156, D, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000216190,  0.000218028
2017-03-21 14:23:50.521507, slv, 06a01afffe05902c(unknown)/1,  0.000220016,  0.000005514,  0.000218028,  0.000234895, -1893.194410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000234895,  0.000218028
2017-03-21 14:23:51.521466, slv, 06a01afffe05902c(unknown)/1,  0.000220016,  0.000006307,  0.000218028,  0.000217752, -1887.680410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000217752,  0.000218028
2017-03-21 14:23:51.763436, slv, 06a01afffe05902c(unknown)/1,  0.000220079,  0.000006307,  0.000244269,  0.000217752, -1881.373410156, D, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000217752,  0.000244269
2017-03-21 14:23:52.521498, slv, 06a01afffe05902c(unknown)/1,  0.000220079, -0.000015085,  0.000244269,  0.000192172, -1881.373410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000192172,  0.000244269
2017-03-21 14:23:53.177102, slv, 06a01afffe05902c(unknown)/1,  0.000220362, -0.000015085,  0.000298456,  0.000192172, -1896.458410156, D, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000192172,  0.000298456
2017-03-21 14:23:53.521440, slv, 06a01afffe05902c(unknown)/1,  0.000220362, -0.000024568,  0.000298456,  0.000199132, -1896.458410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000199132,  0.000298456
2017-03-21 14:23:54.037255, slv, 06a01afffe05902c(unknown)/1,  0.000220437, -0.000024568,  0.000210948,  0.000199132, -1921.026410156, D, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000199132,  0.000210948
2017-03-21 14:23:54.521507, slv, 06a01afffe05902c(unknown)/1,  0.000220437,  0.000002648,  0.000210948,  0.000246964, -1921.026410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000246964,  0.000210948
2017-03-21 14:23:55.522417, slv, 06a01afffe05902c(unknown)/1,  0.000220437,  0.000017804,  0.000210948,  0.000229519, -1918.378410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000229519,  0.000210948
2017-03-21 14:23:55.739916, slv, 06a01afffe05902c(unknown)/1,  0.000220268,  0.000017804,  0.000198988,  0.000229519, -1900.574410156, D, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000229519,  0.000198988
2017-03-21 14:23:56.521533, slv, 06a01afffe05902c(unknown)/1,  0.000220268,  0.000008945,  0.000198988,  0.000229077, -1900.574410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000229077,  0.000198988
2017-03-21 14:23:57.521524, slv, 06a01afffe05902c(unknown)/1,  0.000220268,  0.000009506,  0.000198988,  0.000230473, -1891.629410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000230473,  0.000198988
2017-03-21 14:23:57.616227, slv, 06a01afffe05902c(unknown)/1,  0.000220232,  0.000009506,  0.000212934,  0.000230473, -1882.123410156, D, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000230473,  0.000212934
2017-03-21 14:23:58.521476, slv, 06a01afffe05902c(unknown)/1,  0.000220232, -0.000016502,  0.000212934,  0.000177024, -1882.123410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000177024,  0.000212934
2017-03-21 14:23:59.438475, slv, 06a01afffe05902c(unknown)/1,  0.000219894, -0.000016502,  0.000173913,  0.000177024, -1898.625410156, D, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000177024,  0.000173913
2017-03-21 14:23:59.521515, slv, 06a01afffe05902c(unknown)/1,  0.000219894, -0.000009655,  0.000173913,  0.000243792, -1898.625410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000243792,  0.000173913
2017-03-21 14:23:59.911932, slv, 06a01afffe05902c(unknown)/1,  0.000219522, -0.000009655,  0.000189692,  0.000243792, -1908.280410156, D, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000243792,  0.000189692
2017-03-21 14:24:00.522245, slv, 06a01afffe05902c(unknown)/1,  0.000219522,  0.000014600,  0.000189692,  0.000224825, -1908.280410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000224825,  0.000189692
2017-03-21 14:24:01.427989, slv, 06a01afffe05902c(unknown)/1,  0.000219636,  0.000014600,  0.000249001,  0.000224825, -1893.680410156, D, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000224825,  0.000249001
2017-03-21 14:24:01.521457, slv, 06a01afffe05902c(unknown)/1,  0.000219636, -0.000000329,  0.000249001,  0.000213675, -1893.680410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000213675,  0.000249001
2017-03-21 14:24:01.899409, slv, 06a01afffe05902c(unknown)/1,  0.000219834, -0.000000329,  0.000241783,  0.000213675, -1894.009410156, D, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000213675,  0.000241783
2017-03-21 14:24:01.937414, slv, 06a01afffe05902c(unknown)/1,  0.000219450, -0.000000329,  0.000112001,  0.000213675, -1894.009410156, D, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000213675,  0.000112001
2017-03-21 14:24:02.521512, slv, 06a01afffe05902c(unknown)/1,  0.000219450, -0.000009675,  0.000112001,  0.000206060, -1894.009410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000206060,  0.000112001
2017-03-21 14:24:02.803004, slv, 06a01afffe05902c(unknown)/1,  0.000218818, -0.000009675,  0.000184390,  0.000206060, -1903.684410156, D, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000206060,  0.000184390
2017-03-21 14:24:03.521542, slv, 06a01afffe05902c(unknown)/1,  0.000218818,  0.000014831,  0.000184390,  0.000261870, -1903.684410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000261870,  0.000184390
2017-03-21 14:24:04.521490, slv, 06a01afffe05902c(unknown)/1,  0.000218818,  0.000008513,  0.000184390,  0.000192792, -1888.853410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000192792,  0.000184390
2017-03-21 14:24:04.573918, slv, 06a01afffe05902c(unknown)/1,  0.000218476,  0.000008513,  0.000204406,  0.000192792, -1880.340410156, D, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000192792,  0.000204406
2017-03-21 14:24:04.785644, slv, 06a01afffe05902c(unknown)/1,  0.000218270,  0.000008513,  0.000231288,  0.000192792, -1880.340410156, D, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000192792,  0.000231288
2017-03-21 14:24:05.522218, slv, 06a01afffe05902c(unknown)/1,  0.000218270, -0.000001195,  0.000231288,  0.000241907, -1880.340410156, S, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000241907,  0.000231288
2017-03-21 14:24:06.065051, slv, 06a01afffe05902c(unknown)/1,  0.000218389, -0.000001195,  0.000237669,  0.000241907, -1881.535410156, D, 0.000214899, 3347, 0.000004677, 52114, -1846, 99,  0.000241907,  0.000237669
2017-03-21 14:24:06.521467, slv, 06a01afffe05902c(unknown)/1,  0.000218389,  0.000009462,  0.000237669,  0.000213676, -1881.535410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000213676,  0.000237669
2017-03-21 14:24:07.521478, slv, 06a01afffe05902c(unknown)/1,  0.000218389,  0.000018735,  0.000237669,  0.000260571, -1872.073410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000260571,  0.000237669
2017-03-21 14:24:08.002146, slv, 06a01afffe05902c(unknown)/1,  0.000218829,  0.000018735,  0.000245934,  0.000260571, -1853.338410156, D, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000260571,  0.000245934
2017-03-21 14:24:08.521469, slv, 06a01afffe05902c(unknown)/1,  0.000218829,  0.000014921,  0.000245934,  0.000206489, -1853.338410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000206489,  0.000245934
2017-03-21 14:24:09.521504, slv, 06a01afffe05902c(unknown)/1,  0.000218829, -0.000000645,  0.000245934,  0.000229880, -1838.417410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000229880,  0.000245934
2017-03-21 14:24:09.833440, slv, 06a01afffe05902c(unknown)/1,  0.000218950, -0.000000645,  0.000169888,  0.000229880, -1839.062410156, D, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000229880,  0.000169888
2017-03-21 14:24:10.522258, slv, 06a01afffe05902c(unknown)/1,  0.000218950, -0.000008668,  0.000169888,  0.000190564, -1839.062410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000190564,  0.000169888
2017-03-21 14:24:11.342908, slv, 06a01afffe05902c(unknown)/1,  0.000218666, -0.000008668,  0.000212661,  0.000190564, -1847.730410156, D, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000190564,  0.000212661
2017-03-21 14:24:11.521493, slv, 06a01afffe05902c(unknown)/1,  0.000218666,  0.000004977,  0.000212661,  0.000257006, -1847.730410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000257006,  0.000212661
2017-03-21 14:24:12.220605, slv, 06a01afffe05902c(unknown)/1,  0.000218791,  0.000004977,  0.000246475,  0.000257006, -1842.753410156, D, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000257006,  0.000246475
2017-03-21 14:24:12.521534, slv, 06a01afffe05902c(unknown)/1,  0.000218791,  0.000026166,  0.000246475,  0.000232784, -1842.753410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000232784,  0.000246475
2017-03-21 14:24:13.521515, slv, 06a01afffe05902c(unknown)/1,  0.000218791,  0.000033316,  0.000246475,  0.000271431, -1816.587410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000271431,  0.000246475
2017-03-21 14:24:13.660277, slv, 06a01afffe05902c(unknown)/1,  0.000219939,  0.000033316,  0.000394182,  0.000271431, -1783.271410156, D, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000271431,  0.000394182
2017-03-21 14:24:14.206310, slv, 06a01afffe05902c(unknown)/1,  0.000220906,  0.000033316,  0.000190262,  0.000271431, -1783.271410156, D, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000271431,  0.000190262
2017-03-21 14:24:14.396202, slv, 06a01afffe05902c(unknown)/1,  0.000220901,  0.000033316,  0.000149193,  0.000271431, -1783.271410156, D, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000271431,  0.000149193
2017-03-21 14:24:14.521458, slv, 06a01afffe05902c(unknown)/1,  0.000220901,  0.000005207,  0.000149193,  0.000178675, -1783.271410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000178675,  0.000149193
2017-03-21 14:24:14.571409, slv, 06a01afffe05902c(unknown)/1,  0.000220753,  0.000005207,  0.000246502,  0.000178675, -1778.064410156, D, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000178675,  0.000246502
2017-03-21 14:24:15.522261, slv, 06a01afffe05902c(unknown)/1,  0.000220753, -0.000022587,  0.000246502,  0.000217805, -1778.064410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000217805,  0.000246502
2017-03-21 14:24:15.987486, slv, 06a01afffe05902c(unknown)/1,  0.000220822, -0.000022587,  0.000257753,  0.000217805, -1800.651410156, D, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000217805,  0.000257753
2017-03-21 14:24:16.521450, slv, 06a01afffe05902c(unknown)/1,  0.000220822, -0.000016778,  0.000257753,  0.000190214, -1800.651410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000190214,  0.000257753
2017-03-21 14:24:16.751532, slv, 06a01afffe05902c(unknown)/1,  0.000220881, -0.000016778,  0.000232634,  0.000190214, -1817.429410156, D, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000190214,  0.000232634
2017-03-21 14:24:17.521499, slv, 06a01afffe05902c(unknown)/1,  0.000220881, -0.000001788,  0.000232634,  0.000247914, -1817.429410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000247914,  0.000232634
2017-03-21 14:24:18.521525, slv, 06a01afffe05902c(unknown)/1,  0.000220881,  0.000023542,  0.000232634,  0.000240933, -1819.217410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000240933,  0.000232634
2017-03-21 14:24:18.715034, slv, 06a01afffe05902c(unknown)/1,  0.000220995,  0.000023542,  0.000248992,  0.000240933, -1795.675410156, D, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000240933,  0.000248992
2017-03-21 14:24:19.518047, slv, 06a01afffe05902c(unknown)/1,  0.000221212,  0.000023542,  0.000208563,  0.000240933, -1795.675410156, D, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000240933,  0.000208563
2017-03-21 14:24:19.521520, slv, 06a01afffe05902c(unknown)/1,  0.000221212,  0.000030062,  0.000208563,  0.000261284, -1795.675410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000261284,  0.000208563
2017-03-21 14:24:20.285756, slv, 06a01afffe05902c(unknown)/1,  0.000221395,  0.000030062,  0.000220803,  0.000261284, -1765.613410156, D, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000261284,  0.000220803
2017-03-21 14:24:20.522352, slv, 06a01afffe05902c(unknown)/1,  0.000221395,  0.000038162,  0.000220803,  0.000257647, -1765.613410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000257647,  0.000220803
2017-03-21 14:24:21.521485, slv, 06a01afffe05902c(unknown)/1,  0.000221395,  0.000031098,  0.000220803,  0.000247340, -1727.451410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000247340,  0.000220803
2017-03-21 14:24:21.675622, slv, 06a01afffe05902c(unknown)/1,  0.000221393,  0.000031098,  0.000155752,  0.000247340, -1696.353410156, D, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000247340,  0.000155752
2017-03-21 14:24:22.521484, slv, 06a01afffe05902c(unknown)/1,  0.000221393,  0.000021633,  0.000155752,  0.000238716, -1696.353410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000238716,  0.000155752
2017-03-21 14:24:23.236916, slv, 06a01afffe05902c(unknown)/1,  0.000221459,  0.000021633,  0.000260691,  0.000238716, -1674.720410156, D, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000238716,  0.000260691
2017-03-21 14:24:23.521445, slv, 06a01afffe05902c(unknown)/1,  0.000221459,  0.000005900,  0.000260691,  0.000215936, -1674.720410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000215936,  0.000260691
2017-03-21 14:24:24.521548, slv, 06a01afffe05902c(unknown)/1,  0.000221459, -0.000013305,  0.000260691,  0.000200371, -1668.820410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000200371,  0.000260691
2017-03-21 14:24:24.766839, slv, 06a01afffe05902c(unknown)/1,  0.000221584, -0.000013305,  0.000218077,  0.000200371, -1682.125410156, D, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000200371,  0.000218077
2017-03-21 14:24:25.179735, slv, 06a01afffe05902c(unknown)/1,  0.000221335, -0.000013305,  0.000203715,  0.000200371, -1682.125410156, D, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000200371,  0.000203715
2017-03-21 14:24:25.522165, slv, 06a01afffe05902c(unknown)/1,  0.000221335, -0.000042332,  0.000203715,  0.000157758, -1682.125410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000157758,  0.000203715
2017-03-21 14:24:26.392431, slv, 06a01afffe05902c(unknown)/1,  0.000220834, -0.000042332,  0.000195258,  0.000157758, -1724.457410156, D, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000157758,  0.000195258
2017-03-21 14:24:26.521539, slv, 06a01afffe05902c(unknown)/1,  0.000220834, -0.000021469,  0.000195258,  0.000241472, -1724.457410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000241472,  0.000195258
2017-03-21 14:24:27.335898, slv, 06a01afffe05902c(unknown)/1,  0.000220492, -0.000021469,  0.000201239,  0.000241472, -1745.926410156, D, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000241472,  0.000201239
2017-03-21 14:24:27.521479, slv, 06a01afffe05902c(unknown)/1,  0.000220492,  0.000005102,  0.000201239,  0.000210057, -1745.926410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000210057,  0.000201239
2017-03-21 14:24:28.521511, slv, 06a01afffe05902c(unknown)/1,  0.000220492,  0.000006531,  0.000201239,  0.000243988, -1740.824410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000243988,  0.000201239
2017-03-21 14:24:28.608944, slv, 06a01afffe05902c(unknown)/1,  0.000220573,  0.000006531,  0.000215975,  0.000243988, -1734.293410156, D, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000243988,  0.000215975
2017-03-21 14:24:29.521537, slv, 06a01afffe05902c(unknown)/1,  0.000220573,  0.000020986,  0.000215975,  0.000239049, -1734.293410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000239049,  0.000215975
2017-03-21 14:24:29.523908, slv, 06a01afffe05902c(unknown)/1,  0.000220712,  0.000020986,  0.000218947,  0.000239049, -1713.307410156, D, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000239049,  0.000218947
2017-03-21 14:24:30.343612, slv, 06a01afffe05902c(unknown)/1,  0.000220823,  0.000020986,  0.000214307,  0.000239049, -1713.307410156, D, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000239049,  0.000214307
2017-03-21 14:24:30.522280, slv, 06a01afffe05902c(unknown)/1,  0.000220823,  0.000030701,  0.000214307,  0.000263749, -1713.307410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000263749,  0.000214307
2017-03-21 14:24:31.438740, slv, 06a01afffe05902c(unknown)/1,  0.000220863,  0.000030701,  0.000176465,  0.000263749, -1682.606410156, D, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000263749,  0.000176465
2017-03-21 14:24:31.521495, slv, 06a01afffe05902c(unknown)/1,  0.000220863,  0.000032574,  0.000176465,  0.000243085, -1682.606410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000243085,  0.000176465
2017-03-21 14:24:32.521465, slv, 06a01afffe05902c(unknown)/1,  0.000220863, -0.000001530,  0.000176465,  0.000195581, -1650.032410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000195581,  0.000176465
2017-03-21 14:24:32.827089, slv, 06a01afffe05902c(unknown)/1,  0.000220515, -0.000001530,  0.000158557,  0.000195581, -1651.562410156, D, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000195581,  0.000158557
2017-03-21 14:24:33.162517, slv, 06a01afffe05902c(unknown)/1,  0.000220004, -0.000001530,  0.000201518,  0.000195581, -1651.562410156, D, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000195581,  0.000201518
2017-03-21 14:24:33.521506, slv, 06a01afffe05902c(unknown)/1,  0.000220004,  0.000013778,  0.000201518,  0.000272842, -1651.562410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000272842,  0.000201518
2017-03-21 14:24:34.521473, slv, 06a01afffe05902c(unknown)/1,  0.000220004,  0.000027600,  0.000201518,  0.000222367, -1637.784410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000222367,  0.000201518
2017-03-21 14:24:34.729019, slv, 06a01afffe05902c(unknown)/1,  0.000219839,  0.000027600,  0.000218236,  0.000222367, -1610.184410156, D, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000222367,  0.000218236
2017-03-21 14:24:35.522315, slv, 06a01afffe05902c(unknown)/1,  0.000219839,  0.000019895,  0.000218236,  0.000257268, -1610.184410156, S, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000257268,  0.000218236
2017-03-21 14:24:36.155497, slv, 06a01afffe05902c(unknown)/1,  0.000220103,  0.000019895,  0.000249117,  0.000257268, -1590.289410156, D, 0.000220424, 1176, -0.000003905, 17653, -1885, 22,  0.000257268,  0.000249117
2017-03-21 14:24:36.521423, slv, 06a01afffe05902c(unknown)/1,  0.000220103, -0.000007457,  0.000249117,  0.000167761, -1590.289410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000167761,  0.000249117
2017-03-21 14:24:37.356246, slv, 06a01afffe05902c(unknown)/1,  0.000220144, -0.000007457,  0.000216849,  0.000167761, -1597.746410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000167761,  0.000216849
2017-03-21 14:24:37.521952, slv, 06a01afffe05902c(unknown)/1,  0.000220144,  0.000205302,  0.000216849,  0.000683091, -1597.746410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000683091,  0.000216849
2017-03-21 14:24:38.521439, slv, 06a01afffe05902c(unknown)/1,  0.000220144,  0.000205289,  0.000216849,  0.000167776, -1392.444410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000167776,  0.000216849
2017-03-21 14:24:38.693264, slv, 06a01afffe05902c(unknown)/1,  0.000219640,  0.000205289,  0.000199190,  0.000167776, -1187.155410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000167776,  0.000199190
2017-03-21 14:24:39.521418, slv, 06a01afffe05902c(unknown)/1,  0.000219640, -0.000068830,  0.000199190,  0.000134348, -1187.155410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000134348,  0.000199190
2017-03-21 14:24:40.331457, slv, 06a01afffe05902c(unknown)/1,  0.000219229, -0.000068830,  0.000272020,  0.000134348, -1255.985410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000134348,  0.000272020
2017-03-21 14:24:40.521371, slv, 06a01afffe05902c(unknown)/1,  0.000219229, -0.000096495,  0.000272020,  0.000111531, -1255.985410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000111531,  0.000272020
2017-03-21 14:24:40.811584, slv, 06a01afffe05902c(unknown)/1,  0.000219167, -0.000096495,  0.000343268,  0.000111531, -1352.480410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000111531,  0.000343268
2017-03-21 14:24:41.521447, slv, 06a01afffe05902c(unknown)/1,  0.000219167, -0.000069488,  0.000343268,  0.000187889, -1352.480410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000187889,  0.000343268
2017-03-21 14:24:42.085585, slv, 06a01afffe05902c(unknown)/1,  0.000219392, -0.000069488,  0.000291671,  0.000187889, -1421.968410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000187889,  0.000291671
2017-03-21 14:24:42.521451, slv, 06a01afffe05902c(unknown)/1,  0.000219392, -0.000023400,  0.000291671,  0.000203870, -1421.968410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000203870,  0.000291671
2017-03-21 14:24:43.521520, slv, 06a01afffe05902c(unknown)/1,  0.000219392,  0.000003523,  0.000291671,  0.000241961, -1445.368410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000241961,  0.000291671
2017-03-21 14:24:43.554654, slv, 06a01afffe05902c(unknown)/1,  0.000219587,  0.000003523,  0.000206030,  0.000241961, -1441.845410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000241961,  0.000206030
2017-03-21 14:24:44.521422, slv, 06a01afffe05902c(unknown)/1,  0.000219587, -0.000021835,  0.000206030,  0.000153349, -1441.845410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000153349,  0.000206030
2017-03-21 14:24:45.521497, slv, 06a01afffe05902c(unknown)/1,  0.000219587, -0.000041942,  0.000206030,  0.000201941, -1463.680410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000201941,  0.000206030
2017-03-21 14:24:45.543913, slv, 06a01afffe05902c(unknown)/1,  0.000219669, -0.000041942,  0.000249429,  0.000201941, -1505.622410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000201941,  0.000249429
2017-03-21 14:24:45.695441, slv, 06a01afffe05902c(unknown)/1,  0.000219703, -0.000041942,  0.000234076,  0.000201941, -1505.622410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000201941,  0.000234076
2017-03-21 14:24:46.522688, slv, 06a01afffe05902c(unknown)/1,  0.000219703, -0.000024566,  0.000234076,  0.000188216, -1505.622410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000188216,  0.000234076
2017-03-21 14:24:46.604058, slv, 06a01afffe05902c(unknown)/1,  0.000219598, -0.000024566,  0.000227596,  0.000188216, -1530.188410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000188216,  0.000227596
2017-03-21 14:24:47.139511, slv, 06a01afffe05902c(unknown)/1,  0.000219761, -0.000024566,  0.000316191,  0.000188216, -1530.188410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000188216,  0.000316191
2017-03-21 14:24:47.480796, slv, 06a01afffe05902c(unknown)/1,  0.000219899, -0.000024566,  0.000221678,  0.000188216, -1530.188410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000188216,  0.000221678
2017-03-21 14:24:47.521376, slv, 06a01afffe05902c(unknown)/1,  0.000219899, -0.000047254,  0.000221678,  0.000156876, -1530.188410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000156876,  0.000221678
2017-03-21 14:24:48.521451, slv, 06a01afffe05902c(unknown)/1,  0.000219899, -0.000059232,  0.000221678,  0.000164457, -1577.442410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000164457,  0.000221678
2017-03-21 14:24:48.564235, slv, 06a01afffe05902c(unknown)/1,  0.000219708, -0.000059232,  0.000256324,  0.000164457, -1636.674410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000164457,  0.000256324
2017-03-21 14:24:49.521539, slv, 06a01afffe05902c(unknown)/1,  0.000219708, -0.000017014,  0.000256324,  0.000241123, -1636.674410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000241123,  0.000256324
2017-03-21 14:24:50.515516, slv, 06a01afffe05902c(unknown)/1,  0.000219745, -0.000017014,  0.000226449,  0.000241123, -1653.688410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000241123,  0.000226449
2017-03-21 14:24:50.521445, slv, 06a01afffe05902c(unknown)/1,  0.000219745, -0.000014613,  0.000226449,  0.000169104, -1653.688410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000169104,  0.000226449
2017-03-21 14:24:51.521389, slv, 06a01afffe05902c(unknown)/1,  0.000219745, -0.000073346,  0.000226449,  0.000123693, -1668.301410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000123693,  0.000226449
2017-03-21 14:24:51.620785, slv, 06a01afffe05902c(unknown)/1,  0.000219437, -0.000073346,  0.000208861,  0.000123693, -1741.647410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000123693,  0.000208861
2017-03-21 14:24:52.521508, slv, 06a01afffe05902c(unknown)/1,  0.000219437, -0.000049349,  0.000208861,  0.000216791, -1741.647410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000216791,  0.000208861
2017-03-21 14:24:52.667694, slv, 06a01afffe05902c(unknown)/1,  0.000219204, -0.000049349,  0.000268818,  0.000216791, -1790.996410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000216791,  0.000268818
2017-03-21 14:24:53.421762, slv, 06a01afffe05902c(unknown)/1,  0.000219437, -0.000049349,  0.000234080,  0.000216791, -1790.996410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000216791,  0.000234080
2017-03-21 14:24:53.521501, slv, 06a01afffe05902c(unknown)/1,  0.000219437,  0.000028575,  0.000234080,  0.000279234, -1790.996410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000279234,  0.000234080
2017-03-21 14:24:54.521462, slv, 06a01afffe05902c(unknown)/1,  0.000219437,  0.000011310,  0.000234080,  0.000182261, -1762.421410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000182261,  0.000234080
2017-03-21 14:24:55.294583, slv, 06a01afffe05902c(unknown)/1,  0.000219288,  0.000011310,  0.000206546,  0.000182261, -1751.111410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000182261,  0.000206546
2017-03-21 14:24:55.521459, slv, 06a01afffe05902c(unknown)/1,  0.000219288, -0.000034440,  0.000206546,  0.000187583, -1751.111410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000187583,  0.000206546
2017-03-21 14:24:55.731321, slv, 06a01afffe05902c(unknown)/1,  0.000219012, -0.000034440,  0.000230052,  0.000187583, -1785.551410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000187583,  0.000230052
2017-03-21 14:24:56.046360, slv, 06a01afffe05902c(unknown)/1,  0.000218763, -0.000034440,  0.000207008,  0.000187583, -1785.551410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000187583,  0.000207008
2017-03-21 14:24:56.521473, slv, 06a01afffe05902c(unknown)/1,  0.000218763, -0.000024249,  0.000207008,  0.000201969, -1785.551410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000201969,  0.000207008
2017-03-21 14:24:57.449038, slv, 06a01afffe05902c(unknown)/1,  0.000218360, -0.000024249,  0.000175389,  0.000201969, -1809.800410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000201969,  0.000175389
2017-03-21 14:24:57.521550, slv, 06a01afffe05902c(unknown)/1,  0.000218360,  0.000015917,  0.000175389,  0.000266989, -1809.800410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000266989,  0.000175389
2017-03-21 14:24:58.298710, slv, 06a01afffe05902c(unknown)/1,  0.000218270,  0.000015917,  0.000206094,  0.000266989, -1793.883410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000266989,  0.000206094
2017-03-21 14:24:58.521508, slv, 06a01afffe05902c(unknown)/1,  0.000218270,  0.000002504,  0.000206094,  0.000174650, -1793.883410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000174650,  0.000206094
2017-03-21 14:24:59.521540, slv, 06a01afffe05902c(unknown)/1,  0.000218270, -0.000010976,  0.000206094,  0.000239938, -1791.379410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000239938,  0.000206094
2017-03-21 14:24:59.826190, slv, 06a01afffe05902c(unknown)/1,  0.000218420, -0.000010976,  0.000198579,  0.000239938, -1802.355410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000239938,  0.000198579
2017-03-21 14:25:00.172149, slv, 06a01afffe05902c(unknown)/1,  0.000218535, -0.000010976,  0.000224677,  0.000239938, -1802.355410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000239938,  0.000224677
2017-03-21 14:25:00.294732, slv, 06a01afffe05902c(unknown)/1,  0.000218643, -0.000010976,  0.000197337,  0.000239938, -1802.355410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000239938,  0.000197337
2017-03-21 14:25:00.521517, slv, 06a01afffe05902c(unknown)/1,  0.000218643, -0.000002647,  0.000197337,  0.000191680, -1802.355410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000191680,  0.000197337
2017-03-21 14:25:00.737118, slv, 06a01afffe05902c(unknown)/1,  0.000218342, -0.000002647,  0.000168667,  0.000191680, -1805.002410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000191680,  0.000168667
2017-03-21 14:25:01.521460, slv, 06a01afffe05902c(unknown)/1,  0.000218342, -0.000024701,  0.000168667,  0.000195901, -1805.002410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000195901,  0.000168667
2017-03-21 14:25:01.902605, slv, 06a01afffe05902c(unknown)/1,  0.000217680, -0.000024701,  0.000147641,  0.000195901, -1829.703410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000195901,  0.000147641
2017-03-21 14:25:02.522166, slv, 06a01afffe05902c(unknown)/1,  0.000217680, -0.000020854,  0.000147641,  0.000198411, -1829.703410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000198411,  0.000147641
2017-03-21 14:25:03.120342, slv, 06a01afffe05902c(unknown)/1,  0.000217319, -0.000020854,  0.000236390,  0.000198411, -1850.557410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000198411,  0.000236390
2017-03-21 14:25:03.521477, slv, 06a01afffe05902c(unknown)/1,  0.000217319, -0.000003675,  0.000236390,  0.000229238, -1850.557410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000229238,  0.000236390
2017-03-21 14:25:04.521479, slv, 06a01afffe05902c(unknown)/1,  0.000217319, -0.000004021,  0.000236390,  0.000197359, -1854.232410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000197359,  0.000236390
2017-03-21 14:25:04.950928, slv, 06a01afffe05902c(unknown)/1,  0.000217189, -0.000004021,  0.000203772,  0.000197359, -1858.253410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000197359,  0.000203772
2017-03-21 14:25:05.521565, slv, 06a01afffe05902c(unknown)/1,  0.000217189,  0.000013307,  0.000203772,  0.000263763, -1858.253410156, S, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000263763,  0.000203772
2017-03-21 14:25:06.451672, slv, 06a01afffe05902c(unknown)/1,  0.000216963,  0.000013307,  0.000145988,  0.000263763, -1844.946410156, D, 0.000220503, 851, 0.000009708, 19678, -1747, 80,  0.000263763,  0.000145988
2017-03-21 14:25:06.521541, slv, 06a01afffe05902c(unknown)/1,  0.000216963,  0.000025566,  0.000145988,  0.000221521, -1844.946410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000221521,  0.000145988
2017-03-21 14:25:07.235507, slv, 06a01afffe05902c(unknown)/1,  0.000216810,  0.000025566,  0.000197323,  0.000221521, -1819.380410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000221521,  0.000197323
2017-03-21 14:25:07.523217, slv, 06a01afffe05902c(unknown)/1,  0.000216810,  0.000003267,  0.000197323,  0.000218787, -1819.380410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000218787,  0.000197323
2017-03-21 14:25:08.492599, slv, 06a01afffe05902c(unknown)/1,  0.000216549,  0.000003267,  0.000162811,  0.000218787, -1816.113410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000218787,  0.000162811
2017-03-21 14:25:08.521423, slv, 06a01afffe05902c(unknown)/1,  0.000216549, -0.000020221,  0.000162811,  0.000174130, -1816.113410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000174130,  0.000162811
2017-03-21 14:25:09.193953, slv, 06a01afffe05902c(unknown)/1,  0.000216092, -0.000020221,  0.000193602,  0.000174130, -1836.334410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000174130,  0.000193602
2017-03-21 14:25:09.314808, slv, 06a01afffe05902c(unknown)/1,  0.000215479, -0.000020221,  0.000165538,  0.000174130, -1836.334410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000174130,  0.000165538
2017-03-21 14:25:09.521522, slv, 06a01afffe05902c(unknown)/1,  0.000215479,  0.000000995,  0.000165538,  0.000259887, -1836.334410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000259887,  0.000165538
2017-03-21 14:25:10.209573, slv, 06a01afffe05902c(unknown)/1,  0.000215161,  0.000000995,  0.000180841,  0.000259887, -1835.339410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000259887,  0.000180841
2017-03-21 14:25:10.521424, slv, 06a01afffe05902c(unknown)/1,  0.000215161, -0.000002799,  0.000180841,  0.000165155, -1835.339410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000165155,  0.000180841
2017-03-21 14:25:11.390895, slv, 06a01afffe05902c(unknown)/1,  0.000214750, -0.000002799,  0.000149495,  0.000165155, -1838.138410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000165155,  0.000149495
2017-03-21 14:25:11.521451, slv, 06a01afffe05902c(unknown)/1,  0.000214750, -0.000027338,  0.000149495,  0.000210079, -1838.138410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000210079,  0.000149495
2017-03-21 14:25:12.522285, slv, 06a01afffe05902c(unknown)/1,  0.000214750,  0.000004254,  0.000149495,  0.000227928, -1865.476410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000227928,  0.000149495
2017-03-21 14:25:12.785627, slv, 06a01afffe05902c(unknown)/1,  0.000214115,  0.000004254,  0.000153975,  0.000227928, -1861.222410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000227928,  0.000153975
2017-03-21 14:25:13.149576, slv, 06a01afffe05902c(unknown)/1,  0.000213981,  0.000004254,  0.000212326,  0.000227928, -1861.222410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000227928,  0.000212326
2017-03-21 14:25:13.521470, slv, 06a01afffe05902c(unknown)/1,  0.000213981, -0.000000855,  0.000212326,  0.000199093, -1861.222410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000199093,  0.000212326
2017-03-21 14:25:14.319854, slv, 06a01afffe05902c(unknown)/1,  0.000213789, -0.000000855,  0.000167430,  0.000199093, -1862.077410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000199093,  0.000167430
2017-03-21 14:25:14.521512, slv, 06a01afffe05902c(unknown)/1,  0.000213789,  0.000007384,  0.000167430,  0.000243445, -1862.077410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000243445,  0.000167430
2017-03-21 14:25:15.521401, slv, 06a01afffe05902c(unknown)/1,  0.000213789,  0.000002156,  0.000167430,  0.000188445, -1854.693410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000188445,  0.000167430
2017-03-21 14:25:15.866067, slv, 06a01afffe05902c(unknown)/1,  0.000213393,  0.000002156,  0.000198839,  0.000188445, -1852.537410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000188445,  0.000198839
2017-03-21 14:25:16.521898, slv, 06a01afffe05902c(unknown)/1,  0.000213393,  0.000181149,  0.000198839,  0.000601036, -1852.537410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000601036,  0.000198839
2017-03-21 14:25:17.138329, slv, 06a01afffe05902c(unknown)/1,  0.000214709,  0.000181149,  0.000202168,  0.000601036, -1671.388410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000601036,  0.000202168
2017-03-21 14:25:17.522306, slv, 06a01afffe05902c(unknown)/1,  0.000214709,  0.000208908,  0.000202168,  0.000244883, -1671.388410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000244883,  0.000202168
2017-03-21 14:25:18.521499, slv, 06a01afffe05902c(unknown)/1,  0.000214709,  0.000011365,  0.000202168,  0.000207264, -1462.480410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000207264,  0.000202168
2017-03-21 14:25:18.843957, slv, 06a01afffe05902c(unknown)/1,  0.000216346,  0.000011365,  0.000267402,  0.000207264, -1451.115410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000207264,  0.000267402
2017-03-21 14:25:19.521384, slv, 06a01afffe05902c(unknown)/1,  0.000216346, -0.000048852,  0.000267402,  0.000126086, -1451.115410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000126086,  0.000267402
2017-03-21 14:25:20.521397, slv, 06a01afffe05902c(unknown)/1,  0.000216346, -0.000090333,  0.000267402,  0.000125940, -1499.967410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000125940,  0.000267402
2017-03-21 14:25:20.731405, slv, 06a01afffe05902c(unknown)/1,  0.000216296, -0.000090333,  0.000251976,  0.000125940, -1590.300410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000125940,  0.000251976
2017-03-21 14:25:21.087005, slv, 06a01afffe05902c(unknown)/1,  0.000215860, -0.000090333,  0.000249806,  0.000125940, -1590.300410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000125940,  0.000249806
2017-03-21 14:25:21.521337, slv, 06a01afffe05902c(unknown)/1,  0.000215860, -0.000079499,  0.000249806,  0.000147268, -1590.300410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000147268,  0.000249806
2017-03-21 14:25:22.521422, slv, 06a01afffe05902c(unknown)/1,  0.000215860, -0.000062810,  0.000249806,  0.000158831, -1669.799410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000158831,  0.000249806
2017-03-21 14:25:22.743743, slv, 06a01afffe05902c(unknown)/1,  0.000215572, -0.000062810,  0.000255203,  0.000158831, -1732.609410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000158831,  0.000255203
2017-03-21 14:25:23.521444, slv, 06a01afffe05902c(unknown)/1,  0.000215572, -0.000020605,  0.000255203,  0.000231391, -1732.609410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000231391,  0.000255203
2017-03-21 14:25:23.736248, slv, 06a01afffe05902c(unknown)/1,  0.000215541, -0.000020605,  0.000208850,  0.000231391, -1753.214410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000231391,  0.000208850
2017-03-21 14:25:24.521399, slv, 06a01afffe05902c(unknown)/1,  0.000215541,  0.000008168,  0.000208850,  0.000216059, -1753.214410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000216059,  0.000208850
2017-03-21 14:25:25.138606, slv, 06a01afffe05902c(unknown)/1,  0.000215735,  0.000008168,  0.000255475,  0.000216059, -1745.046410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000216059,  0.000255475
2017-03-21 14:25:25.521406, slv, 06a01afffe05902c(unknown)/1,  0.000215735, -0.000016898,  0.000255475,  0.000181420, -1745.046410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000181420,  0.000255475
2017-03-21 14:25:25.549107, slv, 06a01afffe05902c(unknown)/1,  0.000215707, -0.000016898,  0.000202825,  0.000181420, -1761.944410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000181420,  0.000202825
2017-03-21 14:25:26.414402, slv, 06a01afffe05902c(unknown)/1,  0.000215226, -0.000016898,  0.000174153,  0.000181420, -1761.944410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000181420,  0.000174153
2017-03-21 14:25:26.521498, slv, 06a01afffe05902c(unknown)/1,  0.000215226,  0.000004857,  0.000174153,  0.000259255, -1761.944410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000259255,  0.000174153
2017-03-21 14:25:27.521517, slv, 06a01afffe05902c(unknown)/1,  0.000215226,  0.000018001,  0.000174153,  0.000207199, -1757.087410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000207199,  0.000174153
2017-03-21 14:25:28.253287, slv, 06a01afffe05902c(unknown)/1,  0.000215114,  0.000018001,  0.000269362,  0.000207199, -1739.086410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000207199,  0.000269362
2017-03-21 14:25:28.521497, slv, 06a01afffe05902c(unknown)/1,  0.000215114, -0.000016955,  0.000269362,  0.000189230, -1739.086410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000189230,  0.000269362
2017-03-21 14:25:28.978843, slv, 06a01afffe05902c(unknown)/1,  0.000215046, -0.000016955,  0.000177267,  0.000189230, -1756.041410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000189230,  0.000177267
2017-03-21 14:25:29.246674, slv, 06a01afffe05902c(unknown)/1,  0.000214762, -0.000016955,  0.000231715,  0.000189230, -1756.041410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000189230,  0.000231715
2017-03-21 14:25:29.521513, slv, 06a01afffe05902c(unknown)/1,  0.000214762,  0.000017709,  0.000231715,  0.000276064, -1756.041410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000276064,  0.000231715
2017-03-21 14:25:29.934811, slv, 06a01afffe05902c(unknown)/1,  0.000214817,  0.000017709,  0.000175998,  0.000276064, -1738.332410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000276064,  0.000175998
2017-03-21 14:25:30.187909, slv, 06a01afffe05902c(unknown)/1,  0.000215234,  0.000017709,  0.000237889,  0.000276064, -1738.332410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000276064,  0.000237889
2017-03-21 14:25:30.521494, slv, 06a01afffe05902c(unknown)/1,  0.000215234,  0.000012585,  0.000237889,  0.000179101, -1738.332410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000179101,  0.000237889
2017-03-21 14:25:30.801626, slv, 06a01afffe05902c(unknown)/1,  0.000215474,  0.000012585,  0.000229432,  0.000179101, -1725.747410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000179101,  0.000229432
2017-03-21 14:25:31.521519, slv, 06a01afffe05902c(unknown)/1,  0.000215474,  0.000001465,  0.000229432,  0.000254536, -1725.747410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000254536,  0.000229432
2017-03-21 14:25:31.612085, slv, 06a01afffe05902c(unknown)/1,  0.000215598,  0.000001465,  0.000230462,  0.000254536, -1724.282410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000254536,  0.000230462
2017-03-21 14:25:32.307430, slv, 06a01afffe05902c(unknown)/1,  0.000215995,  0.000001465,  0.000224597,  0.000254536, -1724.282410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000254536,  0.000224597
2017-03-21 14:25:32.521501, slv, 06a01afffe05902c(unknown)/1,  0.000215995,  0.000019444,  0.000224597,  0.000215820, -1724.282410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000215820,  0.000224597
2017-03-21 14:25:33.522253, slv, 06a01afffe05902c(unknown)/1,  0.000215995, -0.000015307,  0.000224597,  0.000185554, -1704.838410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000185554,  0.000224597
2017-03-21 14:25:34.086412, slv, 06a01afffe05902c(unknown)/1,  0.000216194, -0.000015307,  0.000250207,  0.000185554, -1720.145410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000185554,  0.000250207
2017-03-21 14:25:34.114299, slv, 06a01afffe05902c(unknown)/1,  0.000216098, -0.000015307,  0.000218860,  0.000185554, -1720.145410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000185554,  0.000218860
2017-03-21 14:25:34.521525, slv, 06a01afffe05902c(unknown)/1,  0.000216098,  0.000003688,  0.000218860,  0.000253914, -1720.145410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000253914,  0.000218860
2017-03-21 14:25:34.639984, slv, 06a01afffe05902c(unknown)/1,  0.000215970,  0.000003688,  0.000173196,  0.000253914, -1716.457410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000253914,  0.000173196
2017-03-21 14:25:35.521465, slv, 06a01afffe05902c(unknown)/1,  0.000215970,  0.000010042,  0.000173196,  0.000198237, -1716.457410156, S, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000198237,  0.000173196
2017-03-21 14:25:35.919700, slv, 06a01afffe05902c(unknown)/1,  0.000215929,  0.000010042,  0.000227938,  0.000198237, -1706.415410156, D, 0.000218969, 858, -0.000008489, 65094, -1640, 196,  0.000198237,  0.000227938
2017-03-21 14:25:36.521402, slv, 06a01afffe05902c(unknown)/1,  0.000215929, -0.000033033,  0.000227938,  0.000167594, -1706.415410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000167594,  0.000227938
2017-03-21 14:25:36.731354, slv, 06a01afffe05902c(unknown)/1,  0.000215680, -0.000033033,  0.000206263,  0.000167594, -1739.448410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000167594,  0.000206263
2017-03-21 14:25:37.521446, slv, 06a01afffe05902c(unknown)/1,  0.000215680, -0.000022559,  0.000206263,  0.000218896, -1739.448410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000218896,  0.000206263
2017-03-21 14:25:38.513943, slv, 06a01afffe05902c(unknown)/1,  0.000215416, -0.000022559,  0.000202261,  0.000218896, -1762.007410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000218896,  0.000202261
2017-03-21 14:25:38.521415, slv, 06a01afffe05902c(unknown)/1,  0.000215416, -0.000022608,  0.000202261,  0.000166983, -1762.007410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000166983,  0.000202261
2017-03-21 14:25:39.521422, slv, 06a01afffe05902c(unknown)/1,  0.000215416, -0.000038146,  0.000202261,  0.000187555, -1784.615410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000187555,  0.000202261
2017-03-21 14:25:40.494650, slv, 06a01afffe05902c(unknown)/1,  0.000214998, -0.000038146,  0.000146071,  0.000187555, -1822.761410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000187555,  0.000146071
2017-03-21 14:25:40.521557, slv, 06a01afffe05902c(unknown)/1,  0.000214998,  0.000038539,  0.000146071,  0.000319936, -1822.761410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000319936,  0.000146071
2017-03-21 14:25:41.427067, slv, 06a01afffe05902c(unknown)/1,  0.000214776,  0.000038539,  0.000149530,  0.000319936, -1784.222410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000319936,  0.000149530
2017-03-21 14:25:41.521459, slv, 06a01afffe05902c(unknown)/1,  0.000214776,  0.000033471,  0.000149530,  0.000176780, -1784.222410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000176780,  0.000149530
2017-03-21 14:25:42.104313, slv, 06a01afffe05902c(unknown)/1,  0.000214721,  0.000033471,  0.000198870,  0.000176780, -1750.751410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000176780,  0.000198870
2017-03-21 14:25:42.521497, slv, 06a01afffe05902c(unknown)/1,  0.000214721,  0.000002497,  0.000198870,  0.000257711, -1750.751410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000257711,  0.000198870
2017-03-21 14:25:43.266307, slv, 06a01afffe05902c(unknown)/1,  0.000214691,  0.000002497,  0.000217948,  0.000257711, -1748.254410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000257711,  0.000217948
2017-03-21 14:25:43.522590, slv, 06a01afffe05902c(unknown)/1,  0.000214691,  0.000048548,  0.000217948,  0.000268798, -1748.254410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000268798,  0.000217948
2017-03-21 14:25:43.593314, slv, 06a01afffe05902c(unknown)/1,  0.000215208,  0.000048548,  0.000246749,  0.000268798, -1699.706410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000268798,  0.000246749
2017-03-21 14:25:44.521494, slv, 06a01afffe05902c(unknown)/1,  0.000215208,  0.000029670,  0.000246749,  0.000220443, -1699.706410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000220443,  0.000246749
2017-03-21 14:25:44.634157, slv, 06a01afffe05902c(unknown)/1,  0.000215353,  0.000029670,  0.000161945,  0.000220443, -1670.036410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000220443,  0.000161945
2017-03-21 14:25:44.966270, slv, 06a01afffe05902c(unknown)/1,  0.000215099,  0.000029670,  0.000193461,  0.000220443, -1670.036410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000220443,  0.000193461
2017-03-21 14:25:45.521509, slv, 06a01afffe05902c(unknown)/1,  0.000215099,  0.000017404,  0.000193461,  0.000244673, -1670.036410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000244673,  0.000193461
2017-03-21 14:25:46.521511, slv, 06a01afffe05902c(unknown)/1,  0.000215099,  0.000052469,  0.000193461,  0.000290464, -1652.632410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000290464,  0.000193461
2017-03-21 14:25:46.840489, slv, 06a01afffe05902c(unknown)/1,  0.000219625,  0.000052469,  0.001314668,  0.000290464, -1600.163410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000290464,  0.001314668
2017-03-21 14:25:47.152380, slv, 06a01afffe05902c(unknown)/1,  0.000224473,  0.000052469,  0.000223898,  0.000290464, -1600.163410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000290464,  0.000223898
2017-03-21 14:25:47.189796, slv, 06a01afffe05902c(unknown)/1,  0.000224690,  0.000052469,  0.000148723,  0.000290464, -1600.163410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000290464,  0.000148723
2017-03-21 14:25:47.521444, slv, 06a01afffe05902c(unknown)/1,  0.000224690,  0.000021054,  0.000148723,  0.000191433, -1600.163410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000191433,  0.000148723
2017-03-21 14:25:48.522283, slv, 06a01afffe05902c(unknown)/1,  0.000224690, -0.000031055,  0.000148723,  0.000195835, -1579.109410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000195835,  0.000148723
2017-03-21 14:25:48.950188, slv, 06a01afffe05902c(unknown)/1,  0.000224423, -0.000031055,  0.000195426,  0.000195835, -1610.164410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000195835,  0.000195426
2017-03-21 14:25:49.521467, slv, 06a01afffe05902c(unknown)/1,  0.000224423, -0.000022517,  0.000195426,  0.000208243, -1610.164410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000208243,  0.000195426
2017-03-21 14:25:49.618707, slv, 06a01afffe05902c(unknown)/1,  0.000224062, -0.000022517,  0.000205746,  0.000208243, -1632.681410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000208243,  0.000205746
2017-03-21 14:25:50.521385, slv, 06a01afffe05902c(unknown)/1,  0.000224062, -0.000043917,  0.000205746,  0.000152407, -1632.681410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000152407,  0.000205746
2017-03-21 14:25:51.312789, slv, 06a01afffe05902c(unknown)/1,  0.000223423, -0.000043917,  0.000166212,  0.000152407, -1676.598410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000152407,  0.000166212
2017-03-21 14:25:51.521436, slv, 06a01afffe05902c(unknown)/1,  0.000223423, -0.000043941,  0.000166212,  0.000207195, -1676.598410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000207195,  0.000166212
2017-03-21 14:25:52.065541, slv, 06a01afffe05902c(unknown)/1,  0.000222887, -0.000043941,  0.000230591,  0.000207195, -1720.539410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000207195,  0.000230591
2017-03-21 14:25:52.136067, slv, 06a01afffe05902c(unknown)/1,  0.000222674, -0.000043941,  0.000191971,  0.000207195, -1720.539410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000207195,  0.000191971
2017-03-21 14:25:52.240646, slv, 06a01afffe05902c(unknown)/1,  0.000222380, -0.000043941,  0.000208989,  0.000207195, -1720.539410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000207195,  0.000208989
2017-03-21 14:25:52.521412, slv, 06a01afffe05902c(unknown)/1,  0.000222380, -0.000029583,  0.000208989,  0.000179441, -1720.539410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000179441,  0.000208989
2017-03-21 14:25:53.522303, slv, 06a01afffe05902c(unknown)/1,  0.000222380, -0.000017698,  0.000208989,  0.000229923, -1750.122410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000229923,  0.000208989
2017-03-21 14:25:53.858618, slv, 06a01afffe05902c(unknown)/1,  0.000222366, -0.000017698,  0.000239746,  0.000229923, -1767.820410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000229923,  0.000239746
2017-03-21 14:25:54.521491, slv, 06a01afffe05902c(unknown)/1,  0.000222366,  0.000009270,  0.000239746,  0.000233365, -1767.820410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000233365,  0.000239746
2017-03-21 14:25:55.521509, slv, 06a01afffe05902c(unknown)/1,  0.000222366,  0.000026867,  0.000239746,  0.000265102, -1758.550410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000265102,  0.000239746
2017-03-21 14:25:55.767951, slv, 06a01afffe05902c(unknown)/1,  0.000222654,  0.000026867,  0.000228407,  0.000265102, -1731.683410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000265102,  0.000228407
2017-03-21 14:25:56.521500, slv, 06a01afffe05902c(unknown)/1,  0.000222654,  0.000008503,  0.000228407,  0.000196923, -1731.683410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000196923,  0.000228407
2017-03-21 14:25:56.597856, slv, 06a01afffe05902c(unknown)/1,  0.000222784,  0.000008503,  0.000233481,  0.000196923, -1723.180410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000196923,  0.000233481
2017-03-21 14:25:57.521520, slv, 06a01afffe05902c(unknown)/1,  0.000222784,  0.000006698,  0.000233481,  0.000261911, -1723.180410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000261911,  0.000233481
2017-03-21 14:25:58.483414, slv, 06a01afffe05902c(unknown)/1,  0.000222878,  0.000006698,  0.000222960,  0.000261911, -1716.482410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000261911,  0.000222960
2017-03-21 14:25:58.522358, slv, 06a01afffe05902c(unknown)/1,  0.000222878,  0.000016329,  0.000222960,  0.000216409, -1716.482410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000216409,  0.000222960
2017-03-21 14:25:59.080636, slv, 06a01afffe05902c(unknown)/1,  0.000222827,  0.000016329,  0.000177107,  0.000216409, -1700.153410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000216409,  0.000177107
2017-03-21 14:25:59.521568, slv, 06a01afffe05902c(unknown)/1,  0.000222827,  0.000021600,  0.000177107,  0.000272495, -1700.153410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000272495,  0.000177107
2017-03-21 14:26:00.163517, slv, 06a01afffe05902c(unknown)/1,  0.000222656,  0.000021600,  0.000181435,  0.000272495, -1678.553410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000272495,  0.000181435
2017-03-21 14:26:00.521451, slv, 06a01afffe05902c(unknown)/1,  0.000222656,  0.000013382,  0.000181435,  0.000199751, -1678.553410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000199751,  0.000181435
2017-03-21 14:26:00.662586, slv, 06a01afffe05902c(unknown)/1,  0.000222638,  0.000013382,  0.000232238,  0.000199751, -1665.171410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000199751,  0.000232238
2017-03-21 14:26:01.521374, slv, 06a01afffe05902c(unknown)/1,  0.000222638, -0.000036752,  0.000232238,  0.000172037, -1665.171410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000172037,  0.000232238
2017-03-21 14:26:02.070390, slv, 06a01afffe05902c(unknown)/1,  0.000222224, -0.000036752,  0.000180543,  0.000172037, -1701.923410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000172037,  0.000180543
2017-03-21 14:26:02.521483, slv, 06a01afffe05902c(unknown)/1,  0.000222224, -0.000026208,  0.000180543,  0.000220408, -1701.923410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000220408,  0.000180543
2017-03-21 14:26:03.522339, slv, 06a01afffe05902c(unknown)/1,  0.000222224,  0.000021967,  0.000180543,  0.000267975, -1728.131410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000267975,  0.000180543
2017-03-21 14:26:03.848323, slv, 06a01afffe05902c(unknown)/1,  0.000222017,  0.000021967,  0.000215323,  0.000267975, -1706.164410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000267975,  0.000215323
2017-03-21 14:26:04.126109, slv, 06a01afffe05902c(unknown)/1,  0.000222384,  0.000021967,  0.000230747,  0.000267975, -1706.164410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000267975,  0.000230747
2017-03-21 14:26:04.521508, slv, 06a01afffe05902c(unknown)/1,  0.000222384,  0.000020532,  0.000230747,  0.000217697, -1706.164410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000217697,  0.000230747
2017-03-21 14:26:05.521438, slv, 06a01afffe05902c(unknown)/1,  0.000222384, -0.000013771,  0.000230747,  0.000199527, -1685.632410156, S, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000199527,  0.000230747
2017-03-21 14:26:05.561769, slv, 06a01afffe05902c(unknown)/1,  0.000222311, -0.000013771,  0.000172724,  0.000199527, -1699.403410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000199527,  0.000172724
2017-03-21 14:26:05.865290, slv, 06a01afffe05902c(unknown)/1,  0.000221856, -0.000013771,  0.000200900,  0.000199527, -1699.403410156, D, 0.000215398, 823, 0.000004618, 59096, -1736, 112,  0.000199527,  0.000200900
2017-03-21 14:26:06.521453, slv, 06a01afffe05902c(unknown)/1,  0.000221856, -0.000018311,  0.000200900,  0.000208089, -1699.403410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000208089,  0.000200900
2017-03-21 14:26:07.422507, slv, 06a01afffe05902c(unknown)/1,  0.000221534, -0.000018311,  0.000196414,  0.000208089, -1717.714410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000208089,  0.000196414
2017-03-21 14:26:07.521463, slv, 06a01afffe05902c(unknown)/1,  0.000221534,  0.000001586,  0.000196414,  0.000238472, -1717.714410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000238472,  0.000196414
2017-03-21 14:26:07.669751, slv, 06a01afffe05902c(unknown)/1,  0.000221365,  0.000001586,  0.000199930,  0.000238472, -1716.128410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000238472,  0.000199930
2017-03-21 14:26:07.755681, slv, 06a01afffe05902c(unknown)/1,  0.000221288,  0.000001586,  0.000188979,  0.000238472, -1716.128410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000238472,  0.000188979
2017-03-21 14:26:08.527235, slv, 06a01afffe05902c(unknown)/1,  0.000221288,  0.000005641,  0.000188979,  0.000215631, -1716.128410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000215631,  0.000188979
2017-03-21 14:26:09.293579, slv, 06a01afffe05902c(unknown)/1,  0.000221032,  0.000005641,  0.000176617,  0.000215631, -1710.487410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000215631,  0.000176617
2017-03-21 14:26:09.521409, slv, 06a01afffe05902c(unknown)/1,  0.000221032, -0.000010700,  0.000176617,  0.000205287, -1710.487410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000205287,  0.000176617
2017-03-21 14:26:10.473020, slv, 06a01afffe05902c(unknown)/1,  0.000220575, -0.000010700,  0.000169603,  0.000205287, -1721.187410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000205287,  0.000169603
2017-03-21 14:26:10.521450, slv, 06a01afffe05902c(unknown)/1,  0.000220575, -0.000024646,  0.000169603,  0.000187027, -1721.187410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000187027,  0.000169603
2017-03-21 14:26:11.236021, slv, 06a01afffe05902c(unknown)/1,  0.000220130, -0.000024646,  0.000206506,  0.000187027, -1745.833410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000187027,  0.000206506
2017-03-21 14:26:11.521445, slv, 06a01afffe05902c(unknown)/1,  0.000220130, -0.000020350,  0.000206506,  0.000212977, -1745.833410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000212977,  0.000206506
2017-03-21 14:26:11.935715, slv, 06a01afffe05902c(unknown)/1,  0.000220036, -0.000020350,  0.000249887,  0.000212977, -1766.183410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000212977,  0.000249887
2017-03-21 14:26:12.521492, slv, 06a01afffe05902c(unknown)/1,  0.000220036, -0.000005428,  0.000249887,  0.000216331, -1766.183410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000216331,  0.000249887
2017-03-21 14:26:13.441938, slv, 06a01afffe05902c(unknown)/1,  0.000219892, -0.000005428,  0.000164033,  0.000216331, -1771.611410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000216331,  0.000164033
2017-03-21 14:26:13.522261, slv, 06a01afffe05902c(unknown)/1,  0.000219892, -0.000018576,  0.000164033,  0.000186443, -1771.611410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000186443,  0.000164033
2017-03-21 14:26:14.521443, slv, 06a01afffe05902c(unknown)/1,  0.000219892, -0.000028568,  0.000164033,  0.000196204, -1790.187410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000196204,  0.000164033
2017-03-21 14:26:15.245883, slv, 06a01afffe05902c(unknown)/1,  0.000219493, -0.000028568,  0.000200826,  0.000196204, -1818.755410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000196204,  0.000200826
2017-03-21 14:26:15.521533, slv, 06a01afffe05902c(unknown)/1,  0.000219493,  0.000006494,  0.000200826,  0.000256170, -1818.755410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000256170,  0.000200826
2017-03-21 14:26:16.277455, slv, 06a01afffe05902c(unknown)/1,  0.000219270,  0.000006494,  0.000167764,  0.000256170, -1812.261410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000256170,  0.000167764
2017-03-21 14:26:16.521493, slv, 06a01afffe05902c(unknown)/1,  0.000219270,  0.000011354,  0.000167764,  0.000205301, -1812.261410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000205301,  0.000167764
2017-03-21 14:26:17.521520, slv, 06a01afffe05902c(unknown)/1,  0.000219270, -0.000006707,  0.000167764,  0.000219824, -1800.907410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000219824,  0.000167764
2017-03-21 14:26:17.656666, slv, 06a01afffe05902c(unknown)/1,  0.000219092, -0.000006707,  0.000187746,  0.000219824, -1807.614410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000219824,  0.000187746
2017-03-21 14:26:17.773359, slv, 06a01afffe05902c(unknown)/1,  0.000218747, -0.000006707,  0.000160643,  0.000219824, -1807.614410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000219824,  0.000160643
2017-03-21 14:26:18.522267, slv, 06a01afffe05902c(unknown)/1,  0.000218747, -0.000007490,  0.000160643,  0.000203212, -1807.614410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000203212,  0.000160643
2017-03-21 14:26:18.842215, slv, 06a01afffe05902c(unknown)/1,  0.000218190, -0.000007490,  0.000148844,  0.000203212, -1815.104410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000203212,  0.000148844
2017-03-21 14:26:19.521578, slv, 06a01afffe05902c(unknown)/1,  0.000218190,  0.000021002,  0.000148844,  0.000275729, -1815.104410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000275729,  0.000148844
2017-03-21 14:26:19.981716, slv, 06a01afffe05902c(unknown)/1,  0.000218087,  0.000021002,  0.000218506,  0.000275729, -1794.102410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000275729,  0.000218506
2017-03-21 14:26:20.521461, slv, 06a01afffe05902c(unknown)/1,  0.000218087,  0.000019644,  0.000218506,  0.000199836, -1794.102410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000199836,  0.000218506
2017-03-21 14:26:20.766876, slv, 06a01afffe05902c(unknown)/1,  0.000217899,  0.000019644,  0.000130188,  0.000199836, -1774.458410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000199836,  0.000130188
2017-03-21 14:26:21.521457, slv, 06a01afffe05902c(unknown)/1,  0.000217899, -0.000017324,  0.000130188,  0.000201501, -1774.458410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000201501,  0.000130188
2017-03-21 14:26:21.529764, slv, 06a01afffe05902c(unknown)/1,  0.000217266, -0.000017324,  0.000178081,  0.000201501, -1791.782410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000201501,  0.000178081
2017-03-21 14:26:22.521534, slv, 06a01afffe05902c(unknown)/1,  0.000217266,  0.000007387,  0.000178081,  0.000248438, -1791.782410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000248438,  0.000178081
2017-03-21 14:26:23.421605, slv, 06a01afffe05902c(unknown)/1,  0.000216832,  0.000007387,  0.000130051,  0.000248438, -1784.395410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000248438,  0.000130051
2017-03-21 14:26:23.524628, slv, 06a01afffe05902c(unknown)/1,  0.000216832,  0.000057603,  0.000130051,  0.000300867, -1784.395410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000300867,  0.000130051
2017-03-21 14:26:24.277617, slv, 06a01afffe05902c(unknown)/1,  0.000216940,  0.000057603,  0.000215657,  0.000300867, -1726.792410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000300867,  0.000215657
2017-03-21 14:26:24.521456, slv, 06a01afffe05902c(unknown)/1,  0.000216940,  0.000038459,  0.000215657,  0.000209823, -1726.792410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000209823,  0.000215657
2017-03-21 14:26:25.144647, slv, 06a01afffe05902c(unknown)/1,  0.000217204,  0.000038459,  0.000208909,  0.000209823, -1688.333410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000209823,  0.000208909
2017-03-21 14:26:25.521453, slv, 06a01afffe05902c(unknown)/1,  0.000217204, -0.000005939,  0.000208909,  0.000212441, -1688.333410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000212441,  0.000208909
2017-03-21 14:26:26.521483, slv, 06a01afffe05902c(unknown)/1,  0.000217204,  0.000003275,  0.000208909,  0.000228517, -1694.272410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000228517,  0.000208909
2017-03-21 14:26:26.654273, slv, 06a01afffe05902c(unknown)/1,  0.000216931,  0.000003275,  0.000151752,  0.000228517, -1690.997410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000228517,  0.000151752
2017-03-21 14:26:27.419288, slv, 06a01afffe05902c(unknown)/1,  0.000216402,  0.000003275,  0.000123467,  0.000228517, -1690.997410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000228517,  0.000123467
2017-03-21 14:26:27.521461, slv, 06a01afffe05902c(unknown)/1,  0.000216402,  0.000000445,  0.000123467,  0.000205980, -1690.997410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000205980,  0.000123467
2017-03-21 14:26:28.522417, slv, 06a01afffe05902c(unknown)/1,  0.000216402,  0.000003697,  0.000123467,  0.000234218, -1690.552410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000234218,  0.000123467
2017-03-21 14:26:29.116352, slv, 06a01afffe05902c(unknown)/1,  0.000216049,  0.000003697,  0.000189005,  0.000234218, -1686.855410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000234218,  0.000189005
2017-03-21 14:26:29.521505, slv, 06a01afffe05902c(unknown)/1,  0.000216049,  0.000007313,  0.000189005,  0.000212859, -1686.855410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000212859,  0.000189005
2017-03-21 14:26:30.511322, slv, 06a01afffe05902c(unknown)/1,  0.000215888,  0.000007313,  0.000186858,  0.000212859, -1679.542410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000212859,  0.000186858
2017-03-21 14:26:30.521453, slv, 06a01afffe05902c(unknown)/1,  0.000215888, -0.000017632,  0.000186858,  0.000183814, -1679.542410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000183814,  0.000186858
2017-03-21 14:26:31.521471, slv, 06a01afffe05902c(unknown)/1,  0.000215888, -0.000007985,  0.000186858,  0.000231993, -1697.174410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000231993,  0.000186858
2017-03-21 14:26:31.873683, slv, 06a01afffe05902c(unknown)/1,  0.000215958, -0.000007985,  0.000249751,  0.000231993, -1705.159410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000231993,  0.000249751
2017-03-21 14:26:32.521476, slv, 06a01afffe05902c(unknown)/1,  0.000215958, -0.000007453,  0.000249751,  0.000184947, -1705.159410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000184947,  0.000249751
2017-03-21 14:26:32.653282, slv, 06a01afffe05902c(unknown)/1,  0.000215822, -0.000007453,  0.000162279,  0.000184947, -1712.612410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000184947,  0.000162279
2017-03-21 14:26:33.522342, slv, 06a01afffe05902c(unknown)/1,  0.000215822,  0.000007047,  0.000162279,  0.000260927, -1712.612410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000260927,  0.000162279
2017-03-21 14:26:34.521518, slv, 06a01afffe05902c(unknown)/1,  0.000215822,  0.000015776,  0.000162279,  0.000202269, -1705.565410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000202269,  0.000162279
2017-03-21 14:26:34.547176, slv, 06a01afffe05902c(unknown)/1,  0.000215406,  0.000015776,  0.000207415,  0.000202269, -1689.789410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000202269,  0.000207415
2017-03-21 14:26:35.317229, slv, 06a01afffe05902c(unknown)/1,  0.000215266,  0.000015776,  0.000213855,  0.000202269, -1689.789410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000202269,  0.000213855
2017-03-21 14:26:35.521518, slv, 06a01afffe05902c(unknown)/1,  0.000215266,  0.000016265,  0.000213855,  0.000261349, -1689.789410156, S, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000261349,  0.000213855
2017-03-21 14:26:35.874626, slv, 06a01afffe05902c(unknown)/1,  0.000215206,  0.000016265,  0.000168322,  0.000261349, -1673.524410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000261349,  0.000168322
2017-03-21 14:26:36.046177, slv, 06a01afffe05902c(unknown)/1,  0.000215349,  0.000016265,  0.000206341,  0.000261349, -1673.524410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000261349,  0.000206341
2017-03-21 14:26:36.251582, slv, 06a01afffe05902c(unknown)/1,  0.000215717,  0.000016265,  0.000226529,  0.000261349, -1673.524410156, D, 0.000220472, 3691, 0.000000234, 29007, -1708, 57,  0.000261349,  0.000226529
2017-03-21 14:26:36.521496, slv, 06a01afffe05902c(unknown)/1,  0.000215717,  0.000008649,  0.000226529,  0.000186933, -1673.524410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000186933,  0.000226529
2017-03-21 14:26:37.112344, slv, 06a01afffe05902c(unknown)/1,  0.000215664,  0.000008649,  0.000174606,  0.000186933, -1664.875410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000186933,  0.000174606
2017-03-21 14:26:37.521457, slv, 06a01afffe05902c(unknown)/1,  0.000215664, -0.000022199,  0.000174606,  0.000200049, -1664.875410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000200049,  0.000174606
2017-03-21 14:26:38.522381, slv, 06a01afffe05902c(unknown)/1,  0.000215664, -0.000014323,  0.000174606,  0.000202631, -1687.074410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000202631,  0.000174606
2017-03-21 14:26:38.841103, slv, 06a01afffe05902c(unknown)/1,  0.000215400, -0.000014323,  0.000230996,  0.000202631, -1701.397410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000202631,  0.000230996
2017-03-21 14:26:39.293743, slv, 06a01afffe05902c(unknown)/1,  0.000215216, -0.000014323,  0.000178224,  0.000202631, -1701.397410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000202631,  0.000178224
2017-03-21 14:26:39.521435, slv, 06a01afffe05902c(unknown)/1,  0.000215216, -0.000013002,  0.000178224,  0.000202243, -1701.397410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000202243,  0.000178224
2017-03-21 14:26:40.240242, slv, 06a01afffe05902c(unknown)/1,  0.000214736, -0.000013002,  0.000154857,  0.000202243, -1714.399410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000202243,  0.000154857
2017-03-21 14:26:40.521489, slv, 06a01afffe05902c(unknown)/1,  0.000214736, -0.000020651,  0.000154857,  0.000186406, -1714.399410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000186406,  0.000154857
2017-03-21 14:26:41.506627, slv, 06a01afffe05902c(unknown)/1,  0.000214309, -0.000020651,  0.000206160,  0.000186406, -1735.050410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000186406,  0.000206160
2017-03-21 14:26:41.521487, slv, 06a01afffe05902c(unknown)/1,  0.000214309,  0.000001415,  0.000206160,  0.000245470, -1735.050410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000245470,  0.000206160
2017-03-21 14:26:42.521558, slv, 06a01afffe05902c(unknown)/1,  0.000214309,  0.000048371,  0.000206160,  0.000279892, -1733.635410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000279892,  0.000206160
2017-03-21 14:26:43.138573, slv, 06a01afffe05902c(unknown)/1,  0.000214418,  0.000048371,  0.000212726,  0.000279892, -1685.264410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000279892,  0.000212726
2017-03-21 14:26:43.522300, slv, 06a01afffe05902c(unknown)/1,  0.000214418,  0.000039116,  0.000212726,  0.000227068, -1685.264410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000227068,  0.000212726
2017-03-21 14:26:44.521504, slv, 06a01afffe05902c(unknown)/1,  0.000214418,  0.000035749,  0.000212726,  0.000273267, -1646.148410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000273267,  0.000212726
2017-03-21 14:26:44.848144, slv, 06a01afffe05902c(unknown)/1,  0.000214852,  0.000035749,  0.000203006,  0.000273267, -1610.399410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000273267,  0.000203006
2017-03-21 14:26:45.521447, slv, 06a01afffe05902c(unknown)/1,  0.000214852,  0.000018070,  0.000203006,  0.000192144, -1610.399410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000192144,  0.000203006
2017-03-21 14:26:46.521558, slv, 06a01afffe05902c(unknown)/1,  0.000214852,  0.000024347,  0.000203006,  0.000286255, -1592.329410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000286255,  0.000203006
2017-03-21 14:26:46.813917, slv, 06a01afffe05902c(unknown)/1,  0.000215314,  0.000024347,  0.000215278,  0.000286255, -1567.982410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000286255,  0.000215278
2017-03-21 14:26:47.521507, slv, 06a01afffe05902c(unknown)/1,  0.000215314,  0.000050822,  0.000215278,  0.000245556, -1567.982410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000245556,  0.000215278
2017-03-21 14:26:47.952034, slv, 06a01afffe05902c(unknown)/1,  0.000215545,  0.000050822,  0.000173428,  0.000245556, -1517.160410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000245556,  0.000173428
2017-03-21 14:26:48.522338, slv, 06a01afffe05902c(unknown)/1,  0.000215545,  0.000027936,  0.000173428,  0.000241175, -1517.160410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000241175,  0.000173428
2017-03-21 14:26:49.465216, slv, 06a01afffe05902c(unknown)/1,  0.000215335,  0.000027936,  0.000148310,  0.000241175, -1489.224410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000241175,  0.000148310
2017-03-21 14:26:49.521528, slv, 06a01afffe05902c(unknown)/1,  0.000215335,  0.000044423,  0.000148310,  0.000278552, -1489.224410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000278552,  0.000148310
2017-03-21 14:26:50.462529, slv, 06a01afffe05902c(unknown)/1,  0.000215549,  0.000044423,  0.000248206,  0.000278552, -1444.801410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000278552,  0.000248206
2017-03-21 14:26:50.521474, slv, 06a01afffe05902c(unknown)/1,  0.000215549,  0.000043186,  0.000248206,  0.000238706, -1444.801410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000238706,  0.000248206
2017-03-21 14:26:50.979846, slv, 06a01afffe05902c(unknown)/1,  0.000216284,  0.000043186,  0.000284962,  0.000238706, -1401.615410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000238706,  0.000284962
2017-03-21 14:26:51.521481, slv, 06a01afffe05902c(unknown)/1,  0.000216284,  0.000011626,  0.000284962,  0.000216381, -1401.615410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000216381,  0.000284962
2017-03-21 14:26:52.521535, slv, 06a01afffe05902c(unknown)/1,  0.000216284,  0.000001298,  0.000284962,  0.000218784, -1389.989410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000218784,  0.000284962
2017-03-21 14:26:52.609555, slv, 06a01afffe05902c(unknown)/1,  0.000216700,  0.000001298,  0.000229269,  0.000218784, -1388.691410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000218784,  0.000229269
2017-03-21 14:26:52.675434, slv, 06a01afffe05902c(unknown)/1,  0.000216790,  0.000001298,  0.000223126,  0.000218784, -1388.691410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000218784,  0.000223126
2017-03-21 14:26:53.526156, slv, 06a01afffe05902c(unknown)/1,  0.000216790,  0.000008525,  0.000223126,  0.000231340, -1388.691410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000231340,  0.000223126
2017-03-21 14:26:54.331874, slv, 06a01afffe05902c(unknown)/1,  0.000216871,  0.000008525,  0.000214626,  0.000231340, -1380.166410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000231340,  0.000214626
2017-03-21 14:26:54.521441, slv, 06a01afffe05902c(unknown)/1,  0.000216871, -0.000023918,  0.000214626,  0.000154484, -1380.166410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000154484,  0.000214626
2017-03-21 14:26:54.746901, slv, 06a01afffe05902c(unknown)/1,  0.000216794, -0.000023918,  0.000247331,  0.000154484, -1404.084410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000154484,  0.000247331
2017-03-21 14:26:55.521485, slv, 06a01afffe05902c(unknown)/1,  0.000216794, -0.000044311,  0.000247331,  0.000190557, -1404.084410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000190557,  0.000247331
2017-03-21 14:26:55.575294, slv, 06a01afffe05902c(unknown)/1,  0.000216460, -0.000044311,  0.000189314,  0.000190557, -1448.395410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000190557,  0.000189314
2017-03-21 14:26:56.521385, slv, 06a01afffe05902c(unknown)/1,  0.000216460, -0.000047855,  0.000189314,  0.000146985, -1448.395410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000146985,  0.000189314
2017-03-21 14:26:57.123633, slv, 06a01afffe05902c(unknown)/1,  0.000216184, -0.000047855,  0.000268310,  0.000146985, -1496.250410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000146985,  0.000268310
2017-03-21 14:26:57.521424, slv, 06a01afffe05902c(unknown)/1,  0.000216184, -0.000068533,  0.000268310,  0.000148591, -1496.250410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000148591,  0.000268310
2017-03-21 14:26:58.394278, slv, 06a01afffe05902c(unknown)/1,  0.000215595, -0.000068533,  0.000149980,  0.000148591, -1564.783410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000148591,  0.000149980
2017-03-21 14:26:58.522344, slv, 06a01afffe05902c(unknown)/1,  0.000215595, -0.000018425,  0.000149980,  0.000246337, -1564.783410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000246337,  0.000149980
2017-03-21 14:26:59.521435, slv, 06a01afffe05902c(unknown)/1,  0.000215595,  0.000001858,  0.000149980,  0.000188568, -1583.208410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000188568,  0.000149980
2017-03-21 14:27:00.089888, slv, 06a01afffe05902c(unknown)/1,  0.000215080,  0.000001858,  0.000243405,  0.000188568, -1581.350410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000188568,  0.000243405
2017-03-21 14:27:00.521434, slv, 06a01afffe05902c(unknown)/1,  0.000215080, -0.000030576,  0.000243405,  0.000180954, -1581.350410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000180954,  0.000243405
2017-03-21 14:27:01.147546, slv, 06a01afffe05902c(unknown)/1,  0.000214760, -0.000030576,  0.000165358,  0.000180954, -1611.926410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000180954,  0.000165358
2017-03-21 14:27:01.183056, slv, 06a01afffe05902c(unknown)/1,  0.000213978, -0.000030576,  0.000131645,  0.000180954, -1611.926410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000180954,  0.000131645
2017-03-21 14:27:01.521445, slv, 06a01afffe05902c(unknown)/1,  0.000213978, -0.000023835,  0.000131645,  0.000200434, -1611.926410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000200434,  0.000131645
2017-03-21 14:27:02.521473, slv, 06a01afffe05902c(unknown)/1,  0.000213978, -0.000015396,  0.000131645,  0.000196729, -1635.761410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000196729,  0.000131645
2017-03-21 14:27:02.575566, slv, 06a01afffe05902c(unknown)/1,  0.000213278, -0.000015396,  0.000167381,  0.000196729, -1651.157410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000196729,  0.000167381
2017-03-21 14:27:03.028170, slv, 06a01afffe05902c(unknown)/1,  0.000212959, -0.000015396,  0.000210565,  0.000196729, -1651.157410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000196729,  0.000210565
2017-03-21 14:27:03.522394, slv, 06a01afffe05902c(unknown)/1,  0.000212959,  0.000074458,  0.000210565,  0.000379123, -1651.157410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000379123,  0.000210565
2017-03-21 14:27:04.425791, slv, 06a01afffe05902c(unknown)/1,  0.000213276,  0.000074458,  0.000146556,  0.000379123, -1576.699410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000379123,  0.000146556
2017-03-21 14:27:04.521492, slv, 06a01afffe05902c(unknown)/1,  0.000213276,  0.000101617,  0.000146556,  0.000250347, -1576.699410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000250347,  0.000146556
2017-03-21 14:27:04.597733, slv, 06a01afffe05902c(unknown)/1,  0.000213674,  0.000101617,  0.000179020,  0.000250347, -1475.082410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000250347,  0.000179020
2017-03-21 14:27:04.943997, slv, 06a01afffe05902c(unknown)/1,  0.000213652,  0.000101617,  0.000169267,  0.000250347, -1475.082410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000250347,  0.000169267
2017-03-21 14:27:05.111656, slv, 06a01afffe05902c(unknown)/1,  0.000213898,  0.000101617,  0.000247746,  0.000250347, -1475.082410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000250347,  0.000247746
2017-03-21 14:27:05.521424, slv, 06a01afffe05902c(unknown)/1,  0.000213898, -0.000004701,  0.000247746,  0.000167426, -1475.082410156, S, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000167426,  0.000247746
2017-03-21 14:27:05.840743, slv, 06a01afffe05902c(unknown)/1,  0.000213905, -0.000004701,  0.000191754,  0.000167426, -1479.783410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000167426,  0.000191754
2017-03-21 14:27:06.358609, slv, 06a01afffe05902c(unknown)/1,  0.000213471, -0.000004701,  0.000217909,  0.000167426, -1479.783410156, D, 0.000217962, 2093, 0.000000863, 18599, -1739, 49,  0.000167426,  0.000217909
2017-03-21 14:27:06.521497, slv, 06a01afffe05902c(unknown)/1,  0.000213471, -0.000039554,  0.000217909,  0.000180834, -1479.783410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000180834,  0.000217909
2017-03-21 14:27:06.731459, slv, 06a01afffe05902c(unknown)/1,  0.000213238, -0.000039554,  0.000228031,  0.000180834, -1519.337410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000180834,  0.000228031
2017-03-21 14:27:07.521483, slv, 06a01afffe05902c(unknown)/1,  0.000213238, -0.000004127,  0.000228031,  0.000237620, -1519.337410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000237620,  0.000228031
2017-03-21 14:27:08.321308, slv, 06a01afffe05902c(unknown)/1,  0.000213388, -0.000004127,  0.000244973,  0.000237620, -1523.464410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000237620,  0.000244973
2017-03-21 14:27:08.522225, slv, 06a01afffe05902c(unknown)/1,  0.000213388,  0.000006235,  0.000244973,  0.000201475, -1523.464410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000201475,  0.000244973
2017-03-21 14:27:08.567411, slv, 06a01afffe05902c(unknown)/1,  0.000213387,  0.000006235,  0.000169317,  0.000201475, -1517.229410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000201475,  0.000169317
2017-03-21 14:27:09.392739, slv, 06a01afffe05902c(unknown)/1,  0.000212907,  0.000006235,  0.000158348,  0.000201475, -1517.229410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000201475,  0.000158348
2017-03-21 14:27:09.521473, slv, 06a01afffe05902c(unknown)/1,  0.000212907, -0.000002110,  0.000158348,  0.000220600, -1517.229410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000220600,  0.000158348
2017-03-21 14:27:09.929083, slv, 06a01afffe05902c(unknown)/1,  0.000212810, -0.000002110,  0.000246496,  0.000220600, -1519.339410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000220600,  0.000246496
2017-03-21 14:27:10.521524, slv, 06a01afffe05902c(unknown)/1,  0.000212810,  0.000029734,  0.000246496,  0.000264586, -1519.339410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000264586,  0.000246496
2017-03-21 14:27:11.441530, slv, 06a01afffe05902c(unknown)/1,  0.000213050,  0.000029734,  0.000180997,  0.000264586, -1489.605410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000264586,  0.000180997
2017-03-21 14:27:11.521464, slv, 06a01afffe05902c(unknown)/1,  0.000213050,  0.000041300,  0.000180997,  0.000243874, -1489.605410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000243874,  0.000180997
2017-03-21 14:27:11.898693, slv, 06a01afffe05902c(unknown)/1,  0.000213384,  0.000041300,  0.000248368,  0.000243874, -1448.305410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000243874,  0.000248368
2017-03-21 14:27:12.144299, slv, 06a01afffe05902c(unknown)/1,  0.000213637,  0.000041300,  0.000182245,  0.000243874, -1448.305410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000243874,  0.000182245
2017-03-21 14:27:12.521444, slv, 06a01afffe05902c(unknown)/1,  0.000213637, -0.000000527,  0.000182245,  0.000181758, -1448.305410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000181758,  0.000182245
2017-03-21 14:27:13.522538, slv, 06a01afffe05902c(unknown)/1,  0.000213637, -0.000005273,  0.000182245,  0.000234970, -1448.832410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000234970,  0.000182245
2017-03-21 14:27:13.622372, slv, 06a01afffe05902c(unknown)/1,  0.000213683, -0.000005273,  0.000205141,  0.000234970, -1454.105410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000234970,  0.000205141
2017-03-21 14:27:14.521511, slv, 06a01afffe05902c(unknown)/1,  0.000213683,  0.000003960,  0.000205141,  0.000200270, -1454.105410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000200270,  0.000205141
2017-03-21 14:27:15.217458, slv, 06a01afffe05902c(unknown)/1,  0.000213540,  0.000003960,  0.000177640,  0.000200270, -1450.145410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000200270,  0.000177640
2017-03-21 14:27:15.521449, slv, 06a01afffe05902c(unknown)/1,  0.000213540, -0.000010563,  0.000177640,  0.000205825, -1450.145410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000205825,  0.000177640
2017-03-21 14:27:16.521494, slv, 06a01afffe05902c(unknown)/1,  0.000213540,  0.000002488,  0.000177640,  0.000226230, -1460.708410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000226230,  0.000177640
2017-03-21 14:27:16.976252, slv, 06a01afffe05902c(unknown)/1,  0.000213548,  0.000002488,  0.000251974,  0.000226230, -1458.220410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000226230,  0.000251974
2017-03-21 14:27:17.451436, slv, 06a01afffe05902c(unknown)/1,  0.000213883,  0.000002488,  0.000235460,  0.000226230, -1458.220410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000226230,  0.000235460
2017-03-21 14:27:17.521478, slv, 06a01afffe05902c(unknown)/1,  0.000213883,  0.000032959,  0.000235460,  0.000267112, -1458.220410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000267112,  0.000235460
2017-03-21 14:27:17.563469, slv, 06a01afffe05902c(unknown)/1,  0.000214102,  0.000032959,  0.000182825,  0.000267112, -1425.261410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000267112,  0.000182825
2017-03-21 14:27:18.522306, slv, 06a01afffe05902c(unknown)/1,  0.000214102,  0.000023730,  0.000182825,  0.000208334, -1425.261410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000208334,  0.000182825
2017-03-21 14:27:18.952029, slv, 06a01afffe05902c(unknown)/1,  0.000214142,  0.000023730,  0.000208289,  0.000208334, -1401.531410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000208334,  0.000208289
2017-03-21 14:27:19.492951, slv, 06a01afffe05902c(unknown)/1,  0.000214056,  0.000023730,  0.000209565,  0.000208334, -1401.531410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000208334,  0.000209565
2017-03-21 14:27:19.521411, slv, 06a01afffe05902c(unknown)/1,  0.000214056, -0.000022151,  0.000209565,  0.000175521, -1401.531410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000175521,  0.000209565
2017-03-21 14:27:20.521513, slv, 06a01afffe05902c(unknown)/1,  0.000214056,  0.000004506,  0.000209565,  0.000261602, -1423.682410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000261602,  0.000209565
2017-03-21 14:27:21.261532, slv, 06a01afffe05902c(unknown)/1,  0.000214603,  0.000004506,  0.000316631,  0.000261602, -1419.176410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000261602,  0.000316631
2017-03-21 14:27:21.521521, slv, 06a01afffe05902c(unknown)/1,  0.000214603,  0.000024378,  0.000316631,  0.000215814, -1419.176410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000215814,  0.000316631
2017-03-21 14:27:22.521428, slv, 06a01afffe05902c(unknown)/1,  0.000214603, -0.000022136,  0.000316631,  0.000169121, -1394.798410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000169121,  0.000316631
2017-03-21 14:27:23.064795, slv, 06a01afffe05902c(unknown)/1,  0.000215223, -0.000022136,  0.000269841,  0.000169121, -1416.934410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000169121,  0.000269841
2017-03-21 14:27:23.527442, slv, 06a01afffe05902c(unknown)/1,  0.000215223, -0.000032245,  0.000269841,  0.000196215, -1416.934410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000196215,  0.000269841
2017-03-21 14:27:24.434109, slv, 06a01afffe05902c(unknown)/1,  0.000215091, -0.000032245,  0.000191843,  0.000196215, -1449.179410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000196215,  0.000191843
2017-03-21 14:27:24.521430, slv, 06a01afffe05902c(unknown)/1,  0.000215091, -0.000022598,  0.000191843,  0.000188902, -1449.179410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000188902,  0.000191843
2017-03-21 14:27:25.521518, slv, 06a01afffe05902c(unknown)/1,  0.000215091, -0.000003735,  0.000191843,  0.000233809, -1471.777410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000233809,  0.000191843
2017-03-21 14:27:25.750671, slv, 06a01afffe05902c(unknown)/1,  0.000214862, -0.000003735,  0.000179985,  0.000233809, -1475.512410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000233809,  0.000179985
2017-03-21 14:27:26.521471, slv, 06a01afffe05902c(unknown)/1,  0.000214862, -0.000007857,  0.000179985,  0.000180429, -1475.512410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000180429,  0.000179985
2017-03-21 14:27:26.824576, slv, 06a01afffe05902c(unknown)/1,  0.000214578, -0.000007857,  0.000192426,  0.000180429, -1483.369410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000180429,  0.000192426
2017-03-21 14:27:27.521492, slv, 06a01afffe05902c(unknown)/1,  0.000214578, -0.000017389,  0.000192426,  0.000214232, -1483.369410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000214232,  0.000192426
2017-03-21 14:27:27.889242, slv, 06a01afffe05902c(unknown)/1,  0.000214224, -0.000017389,  0.000180577,  0.000214232, -1500.758410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000214232,  0.000180577
2017-03-21 14:27:28.263583, slv, 06a01afffe05902c(unknown)/1,  0.000214309, -0.000017389,  0.000269532,  0.000214232, -1500.758410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000214232,  0.000269532
2017-03-21 14:27:28.522231, slv, 06a01afffe05902c(unknown)/1,  0.000214309,  0.000014977,  0.000269532,  0.000244610, -1500.758410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000244610,  0.000269532
2017-03-21 14:27:29.372775, slv, 06a01afffe05902c(unknown)/1,  0.000214380,  0.000014977,  0.000147047,  0.000244610, -1485.781410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000244610,  0.000147047
2017-03-21 14:27:29.521519, slv, 06a01afffe05902c(unknown)/1,  0.000214380,  0.000031607,  0.000147047,  0.000247295, -1485.781410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000247295,  0.000147047
2017-03-21 14:27:29.829801, slv, 06a01afffe05902c(unknown)/1,  0.000214303,  0.000031607,  0.000198965,  0.000247295, -1454.174410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000247295,  0.000198965
2017-03-21 14:27:30.521443, slv, 06a01afffe05902c(unknown)/1,  0.000214303,  0.000008612,  0.000198965,  0.000198613, -1454.174410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000198613,  0.000198965
2017-03-21 14:27:30.656527, slv, 06a01afffe05902c(unknown)/1,  0.000214427,  0.000008612,  0.000243996,  0.000198613, -1445.562410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000198613,  0.000243996
2017-03-21 14:27:31.163302, slv, 06a01afffe05902c(unknown)/1,  0.000214558,  0.000008612,  0.000249977,  0.000198613, -1445.562410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000198613,  0.000249977
2017-03-21 14:27:31.521478, slv, 06a01afffe05902c(unknown)/1,  0.000214558,  0.000002740,  0.000249977,  0.000235728, -1445.562410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000235728,  0.000249977
2017-03-21 14:27:31.792004, slv, 06a01afffe05902c(unknown)/1,  0.000214583,  0.000002740,  0.000180198,  0.000235728, -1442.822410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000235728,  0.000180198
2017-03-21 14:27:32.521457, slv, 06a01afffe05902c(unknown)/1,  0.000214583, -0.000001417,  0.000180198,  0.000190578, -1442.822410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000190578,  0.000180198
2017-03-21 14:27:32.964824, slv, 06a01afffe05902c(unknown)/1,  0.000214372, -0.000001417,  0.000197782,  0.000190578, -1444.239410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000190578,  0.000197782
2017-03-21 14:27:33.522517, slv, 06a01afffe05902c(unknown)/1,  0.000214372, -0.000013383,  0.000197782,  0.000211610, -1444.239410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000211610,  0.000197782
2017-03-21 14:27:33.639063, slv, 06a01afffe05902c(unknown)/1,  0.000214207, -0.000013383,  0.000215341,  0.000211610, -1457.622410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000211610,  0.000215341
2017-03-21 14:27:34.521430, slv, 06a01afffe05902c(unknown)/1,  0.000214207, -0.000014524,  0.000215341,  0.000187921, -1457.622410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000187921,  0.000215341
2017-03-21 14:27:34.996848, slv, 06a01afffe05902c(unknown)/1,  0.000214222, -0.000014524,  0.000245670,  0.000187921, -1472.146410156, D, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000187921,  0.000245670
2017-03-21 14:27:35.521481, slv, 06a01afffe05902c(unknown)/1,  0.000214222, -0.000011293,  0.000245670,  0.000217922, -1472.146410156, S, 0.000214998, 1178, 0.000006458, 37644, -1562, 112,  0.000217922,  0.000245670
2017-03-21 14:27:36.521452, slv, 06a01afffe05902c(unknown)/1,  0.000214222, -0.000004114,  0.000245670,  0.000202293, -1483.439410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000202293,  0.000245670
2017-03-21 14:27:36.687170, slv, 06a01afffe05902c(unknown)/1,  0.000214230, -0.000004114,  0.000223151,  0.000202293, -1487.553410156, D, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000202293,  0.000223151
2017-03-21 14:27:37.521501, slv, 06a01afffe05902c(unknown)/1,  0.000214230,  0.000002787,  0.000223151,  0.000231733, -1487.553410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000231733,  0.000223151
2017-03-21 14:27:37.734126, slv, 06a01afffe05902c(unknown)/1,  0.000214296,  0.000002787,  0.000216734,  0.000231733, -1484.766410156, D, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000231733,  0.000216734
2017-03-21 14:27:38.522485, slv, 06a01afffe05902c(unknown)/1,  0.000214296,  0.000049989,  0.000216734,  0.000296773, -1484.766410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000296773,  0.000216734
2017-03-21 14:27:38.681549, slv, 06a01afffe05902c(unknown)/1,  0.000214727,  0.000049989,  0.000222186,  0.000296773, -1434.777410156, D, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000296773,  0.000222186
2017-03-21 14:27:39.521462, slv, 06a01afffe05902c(unknown)/1,  0.000214727,  0.000031281,  0.000222186,  0.000194813, -1434.777410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000194813,  0.000222186
2017-03-21 14:27:40.521519, slv, 06a01afffe05902c(unknown)/1,  0.000214727,  0.000014398,  0.000222186,  0.000263438, -1403.496410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000263438,  0.000222186
2017-03-21 14:27:40.618139, slv, 06a01afffe05902c(unknown)/1,  0.000215296,  0.000014398,  0.000222098,  0.000263438, -1389.098410156, D, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000263438,  0.000222098
2017-03-21 14:27:41.521533, slv, 06a01afffe05902c(unknown)/1,  0.000215296,  0.000029679,  0.000222098,  0.000225944, -1389.098410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000225944,  0.000222098
2017-03-21 14:27:42.490154, slv, 06a01afffe05902c(unknown)/1,  0.000215443,  0.000029679,  0.000187368,  0.000225944, -1359.419410156, D, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000225944,  0.000187368
2017-03-21 14:27:42.521397, slv, 06a01afffe05902c(unknown)/1,  0.000215443, -0.000017200,  0.000187368,  0.000170395, -1359.419410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000170395,  0.000187368
2017-03-21 14:27:43.522148, slv, 06a01afffe05902c(unknown)/1,  0.000215443, -0.000027244,  0.000187368,  0.000206002, -1376.619410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000206002,  0.000187368
2017-03-21 14:27:43.973679, slv, 06a01afffe05902c(unknown)/1,  0.000215144, -0.000027244,  0.000165888,  0.000206002, -1403.863410156, D, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000206002,  0.000165888
2017-03-21 14:27:44.521405, slv, 06a01afffe05902c(unknown)/1,  0.000215144, -0.000033626,  0.000165888,  0.000157331, -1403.863410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000157331,  0.000165888
2017-03-21 14:27:45.422644, slv, 06a01afffe05902c(unknown)/1,  0.000214627, -0.000033626,  0.000199035,  0.000157331, -1437.489410156, D, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000157331,  0.000199035
2017-03-21 14:27:45.521424, slv, 06a01afffe05902c(unknown)/1,  0.000214627, -0.000040741,  0.000199035,  0.000190956, -1437.489410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000190956,  0.000199035
2017-03-21 14:27:45.751559, slv, 06a01afffe05902c(unknown)/1,  0.000214125, -0.000040741,  0.000182708,  0.000190956, -1478.230410156, D, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000190956,  0.000182708
2017-03-21 14:27:46.521463, slv, 06a01afffe05902c(unknown)/1,  0.000214125, -0.000013005,  0.000182708,  0.000211784, -1478.230410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000211784,  0.000182708
2017-03-21 14:27:47.480597, slv, 06a01afffe05902c(unknown)/1,  0.000213638, -0.000013005,  0.000146335,  0.000211784, -1491.235410156, D, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000211784,  0.000146335
2017-03-21 14:27:47.521472, slv, 06a01afffe05902c(unknown)/1,  0.000213638,  0.000023680,  0.000146335,  0.000263338, -1491.235410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000263338,  0.000146335
2017-03-21 14:27:48.407405, slv, 06a01afffe05902c(unknown)/1,  0.000213302,  0.000023680,  0.000147188,  0.000263338, -1467.555410156, D, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000263338,  0.000147188
2017-03-21 14:27:48.522237, slv, 06a01afffe05902c(unknown)/1,  0.000213302,  0.000022414,  0.000147188,  0.000208429, -1467.555410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000208429,  0.000147188
2017-03-21 14:27:49.521427, slv, 06a01afffe05902c(unknown)/1,  0.000213302, -0.000006027,  0.000147188,  0.000206120, -1445.141410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000206120,  0.000147188
2017-03-21 14:27:50.331507, slv, 06a01afffe05902c(unknown)/1,  0.000213017, -0.000006027,  0.000163553,  0.000206120, -1451.168410156, D, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000206120,  0.000163553
2017-03-21 14:27:50.521456, slv, 06a01afffe05902c(unknown)/1,  0.000213017, -0.000007874,  0.000163553,  0.000204451, -1451.168410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000204451,  0.000163553
2017-03-21 14:27:51.521509, slv, 06a01afffe05902c(unknown)/1,  0.000213017, -0.000002025,  0.000163553,  0.000217533, -1459.042410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000217533,  0.000163553
2017-03-21 14:27:51.819107, slv, 06a01afffe05902c(unknown)/1,  0.000212907, -0.000002025,  0.000236712,  0.000217533, -1461.067410156, D, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000217533,  0.000236712
2017-03-21 14:27:52.521539, slv, 06a01afffe05902c(unknown)/1,  0.000212907,  0.000024121,  0.000236712,  0.000256633, -1461.067410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000256633,  0.000236712
2017-03-21 14:27:53.220877, slv, 06a01afffe05902c(unknown)/1,  0.000213013,  0.000024121,  0.000167790,  0.000256633, -1436.946410156, D, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000256633,  0.000167790
2017-03-21 14:27:53.256914, slv, 06a01afffe05902c(unknown)/1,  0.000212891,  0.000024121,  0.000139818,  0.000256633, -1436.946410156, D, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000256633,  0.000139818
2017-03-21 14:27:53.522325, slv, 06a01afffe05902c(unknown)/1,  0.000212891,  0.000034371,  0.000139818,  0.000237908, -1436.946410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000237908,  0.000139818
2017-03-21 14:27:54.132935, slv, 06a01afffe05902c(unknown)/1,  0.000212763,  0.000034371,  0.000184557,  0.000237908, -1402.575410156, D, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000237908,  0.000184557
2017-03-21 14:27:54.521456, slv, 06a01afffe05902c(unknown)/1,  0.000212763,  0.000016164,  0.000184557,  0.000220076, -1402.575410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000220076,  0.000184557
2017-03-21 14:27:55.521481, slv, 06a01afffe05902c(unknown)/1,  0.000212763,  0.000013878,  0.000184557,  0.000233207, -1386.411410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000233207,  0.000184557
2017-03-21 14:27:56.075543, slv, 06a01afffe05902c(unknown)/1,  0.000212695,  0.000013878,  0.000177978,  0.000233207, -1372.533410156, D, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000233207,  0.000177978
2017-03-21 14:27:56.521443, slv, 06a01afffe05902c(unknown)/1,  0.000212695, -0.000005322,  0.000177978,  0.000181606, -1372.533410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000181606,  0.000177978
2017-03-21 14:27:57.521426, slv, 06a01afffe05902c(unknown)/1,  0.000212695, -0.000031857,  0.000177978,  0.000180068, -1377.855410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000180068,  0.000177978
2017-03-21 14:27:57.879962, slv, 06a01afffe05902c(unknown)/1,  0.000212310, -0.000031857,  0.000161042,  0.000180068, -1409.712410156, D, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000180068,  0.000161042
2017-03-21 14:27:58.522293, slv, 06a01afffe05902c(unknown)/1,  0.000212310, -0.000018275,  0.000161042,  0.000208385, -1409.712410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000208385,  0.000161042
2017-03-21 14:27:58.558964, slv, 06a01afffe05902c(unknown)/1,  0.000211781, -0.000018275,  0.000164293,  0.000208385, -1427.987410156, D, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000208385,  0.000164293
2017-03-21 14:27:59.521522, slv, 06a01afffe05902c(unknown)/1,  0.000211781,  0.000014021,  0.000164293,  0.000243748, -1427.987410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000243748,  0.000164293
2017-03-21 14:27:59.870786, slv, 06a01afffe05902c(unknown)/1,  0.000211603,  0.000014021,  0.000185034,  0.000243748, -1413.966410156, D, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000243748,  0.000185034
2017-03-21 14:28:00.521437, slv, 06a01afffe05902c(unknown)/1,  0.000211603,  0.000004092,  0.000185034,  0.000187820, -1413.966410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000187820,  0.000185034
2017-03-21 14:28:00.991614, slv, 06a01afffe05902c(unknown)/1,  0.000211277,  0.000004092,  0.000146318,  0.000187820, -1409.874410156, D, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000187820,  0.000146318
2017-03-21 14:28:01.522030, slv, 06a01afffe05902c(unknown)/1,  0.000211277,  0.000258690,  0.000146318,  0.000752439, -1409.874410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000752439,  0.000146318
2017-03-21 14:28:02.521488, slv, 06a01afffe05902c(unknown)/1,  0.000211277,  0.000251130,  0.000146318,  0.000172375, -1151.184410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000172375,  0.000146318
2017-03-21 14:28:02.744339, slv, 06a01afffe05902c(unknown)/1,  0.000210666,  0.000251130,  0.000182100,  0.000172375, -900.054410156, D, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000172375,  0.000182100
2017-03-21 14:28:03.120839, slv, 06a01afffe05902c(unknown)/1,  0.000210581,  0.000251130,  0.000294086,  0.000172375, -900.054410156, D, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000172375,  0.000294086
2017-03-21 14:28:03.522208, slv, 06a01afffe05902c(unknown)/1,  0.000210581, -0.000049571,  0.000294086,  0.000150341, -900.054410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000150341,  0.000294086
2017-03-21 14:28:04.521469, slv, 06a01afffe05902c(unknown)/1,  0.000210581, -0.000052376,  0.000294086,  0.000166068, -949.625410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000166068,  0.000294086
2017-03-21 14:28:04.615766, slv, 06a01afffe05902c(unknown)/1,  0.000210752, -0.000052376,  0.000253522,  0.000166068, -1002.001410156, D, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000166068,  0.000253522
2017-03-21 14:28:05.477657, slv, 06a01afffe05902c(unknown)/1,  0.000210493, -0.000052376,  0.000191049,  0.000166068, -1002.001410156, D, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000166068,  0.000191049
2017-03-21 14:28:05.521422, slv, 06a01afffe05902c(unknown)/1,  0.000210493, -0.000039663,  0.000191049,  0.000175679, -1002.001410156, S, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000175679,  0.000191049
2017-03-21 14:28:06.310770, slv, 06a01afffe05902c(unknown)/1,  0.000210006, -0.000039663,  0.000184532,  0.000175679, -1041.664410156, D, 0.000214023, 629, -0.000000122, 19804, -1461, 34,  0.000175679,  0.000184532
2017-03-21 14:28:06.521448, slv, 06a01afffe05902c(unknown)/1,  0.000210006, -0.000017935,  0.000184532,  0.000208949, -1041.664410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000208949,  0.000184532
2017-03-21 14:28:06.632145, slv, 06a01afffe05902c(unknown)/1,  0.000209719, -0.000017935,  0.000197496,  0.000208949, -1059.599410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000208949,  0.000197496
2017-03-21 14:28:07.521484, slv, 06a01afffe05902c(unknown)/1,  0.000209719, -0.000025233,  0.000197496,  0.000160308, -1059.599410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000160308,  0.000197496
2017-03-21 14:28:08.000762, slv, 06a01afffe05902c(unknown)/1,  0.000209490, -0.000025233,  0.000213433,  0.000160308, -1084.832410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000160308,  0.000213433
2017-03-21 14:28:08.522373, slv, 06a01afffe05902c(unknown)/1,  0.000209490, -0.000044493,  0.000213433,  0.000169913, -1084.832410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000169913,  0.000213433
2017-03-21 14:28:09.462569, slv, 06a01afffe05902c(unknown)/1,  0.000209242, -0.000044493,  0.000230851,  0.000169913, -1129.325410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000169913,  0.000230851
2017-03-21 14:28:09.521393, slv, 06a01afffe05902c(unknown)/1,  0.000209242, -0.000043944,  0.000230851,  0.000160929, -1129.325410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000160929,  0.000230851
2017-03-21 14:28:10.521428, slv, 06a01afffe05902c(unknown)/1,  0.000209242, -0.000046990,  0.000230851,  0.000163573, -1173.269410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000163573,  0.000230851
2017-03-21 14:28:10.956656, slv, 06a01afffe05902c(unknown)/1,  0.000209107, -0.000046990,  0.000238107,  0.000163573, -1220.259410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000163573,  0.000238107
2017-03-21 14:28:10.999295, slv, 06a01afffe05902c(unknown)/1,  0.000208869, -0.000046990,  0.000210352,  0.000163573, -1220.259410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000163573,  0.000210352
2017-03-21 14:28:11.521444, slv, 06a01afffe05902c(unknown)/1,  0.000208869, -0.000032806,  0.000210352,  0.000188924, -1220.259410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000188924,  0.000210352
2017-03-21 14:28:11.818708, slv, 06a01afffe05902c(unknown)/1,  0.000208825, -0.000032806,  0.000261448,  0.000188924, -1253.065410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000188924,  0.000261448
2017-03-21 14:28:12.521504, slv, 06a01afffe05902c(unknown)/1,  0.000208825, -0.000009199,  0.000261448,  0.000210372, -1253.065410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000210372,  0.000261448
2017-03-21 14:28:13.002979, slv, 06a01afffe05902c(unknown)/1,  0.000208973, -0.000009199,  0.000212450,  0.000210372, -1262.264410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000210372,  0.000212450
2017-03-21 14:28:13.522231, slv, 06a01afffe05902c(unknown)/1,  0.000208973, -0.000012391,  0.000212450,  0.000182645, -1262.264410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000182645,  0.000212450
2017-03-21 14:28:14.092396, slv, 06a01afffe05902c(unknown)/1,  0.000208751, -0.000012391,  0.000173501,  0.000182645, -1274.655410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000182645,  0.000173501
2017-03-21 14:28:14.521465, slv, 06a01afffe05902c(unknown)/1,  0.000208751, -0.000024054,  0.000173501,  0.000186970, -1274.655410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000186970,  0.000173501
2017-03-21 14:28:15.521433, slv, 06a01afffe05902c(unknown)/1,  0.000208751, -0.000020707,  0.000173501,  0.000189116, -1298.709410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000189116,  0.000173501
2017-03-21 14:28:15.859071, slv, 06a01afffe05902c(unknown)/1,  0.000208396, -0.000020707,  0.000198879,  0.000189116, -1319.416410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000189116,  0.000198879
2017-03-21 14:28:16.521463, slv, 06a01afffe05902c(unknown)/1,  0.000208396, -0.000017010,  0.000198879,  0.000194009, -1319.416410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000194009,  0.000198879
2017-03-21 14:28:16.979891, slv, 06a01afffe05902c(unknown)/1,  0.000208227, -0.000017010,  0.000208243,  0.000194009, -1336.426410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000194009,  0.000208243
2017-03-21 14:28:17.521543, slv, 06a01afffe05902c(unknown)/1,  0.000208227,  0.000019069,  0.000208243,  0.000260752, -1336.426410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000260752,  0.000208243
2017-03-21 14:28:17.941309, slv, 06a01afffe05902c(unknown)/1,  0.000208297,  0.000019069,  0.000187895,  0.000260752, -1317.357410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000260752,  0.000187895
2017-03-21 14:28:18.522208, slv, 06a01afffe05902c(unknown)/1,  0.000208297,  0.000004657,  0.000187895,  0.000165087, -1317.357410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000165087,  0.000187895
2017-03-21 14:28:19.191489, slv, 06a01afffe05902c(unknown)/1,  0.000208600,  0.000004657,  0.000297147,  0.000165087, -1312.700410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000165087,  0.000297147
2017-03-21 14:28:19.521465, slv, 06a01afffe05902c(unknown)/1,  0.000208600, -0.000033594,  0.000297147,  0.000184622, -1312.700410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000184622,  0.000297147
2017-03-21 14:28:19.760718, slv, 06a01afffe05902c(unknown)/1,  0.000208439, -0.000033594,  0.000146347,  0.000184622, -1346.294410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000184622,  0.000146347
2017-03-21 14:28:20.521489, slv, 06a01afffe05902c(unknown)/1,  0.000208439, -0.000017453,  0.000146347,  0.000197510, -1346.294410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000197510,  0.000146347
2017-03-21 14:28:21.051167, slv, 06a01afffe05902c(unknown)/1,  0.000208260, -0.000017453,  0.000259366,  0.000197510, -1363.747410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000197510,  0.000259366
2017-03-21 14:28:21.521438, slv, 06a01afffe05902c(unknown)/1,  0.000208260, -0.000035768,  0.000259366,  0.000147651, -1363.747410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000147651,  0.000259366
2017-03-21 14:28:22.029965, slv, 06a01afffe05902c(unknown)/1,  0.000208021, -0.000035768,  0.000167370,  0.000147651, -1399.515410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000147651,  0.000167370
2017-03-21 14:28:22.521452, slv, 06a01afffe05902c(unknown)/1,  0.000208021, -0.000049546,  0.000167370,  0.000169537, -1399.515410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000169537,  0.000167370
2017-03-21 14:28:23.522264, slv, 06a01afffe05902c(unknown)/1,  0.000208021, -0.000021147,  0.000167370,  0.000204211, -1449.061410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000204211,  0.000167370
2017-03-21 14:28:23.526101, slv, 06a01afffe05902c(unknown)/1,  0.000207573, -0.000021147,  0.000198064,  0.000204211, -1470.208410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000204211,  0.000198064
2017-03-21 14:28:24.521494, slv, 06a01afffe05902c(unknown)/1,  0.000207573,  0.000024902,  0.000198064,  0.000261188, -1470.208410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000261188,  0.000198064
2017-03-21 14:28:24.740216, slv, 06a01afffe05902c(unknown)/1,  0.000207528,  0.000024902,  0.000155227,  0.000261188, -1445.306410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000261188,  0.000155227
2017-03-21 14:28:25.206525, slv, 06a01afffe05902c(unknown)/1,  0.000207431,  0.000024902,  0.000127722,  0.000261188, -1445.306410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000261188,  0.000127722
2017-03-21 14:28:25.521509, slv, 06a01afffe05902c(unknown)/1,  0.000207431,  0.000036502,  0.000127722,  0.000226821, -1445.306410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000226821,  0.000127722
2017-03-21 14:28:26.104432, slv, 06a01afffe05902c(unknown)/1,  0.000207314,  0.000036502,  0.000184012,  0.000226821, -1408.804410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000226821,  0.000184012
2017-03-21 14:28:26.521572, slv, 06a01afffe05902c(unknown)/1,  0.000207314,  0.000052471,  0.000184012,  0.000292867, -1408.804410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000292867,  0.000184012
2017-03-21 14:28:27.354506, slv, 06a01afffe05902c(unknown)/1,  0.000207388,  0.000052471,  0.000144453,  0.000292867, -1356.333410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000292867,  0.000144453
2017-03-21 14:28:27.521547, slv, 06a01afffe05902c(unknown)/1,  0.000207388,  0.000059576,  0.000144453,  0.000240989, -1356.333410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000240989,  0.000144453
2017-03-21 14:28:28.522360, slv, 06a01afffe05902c(unknown)/1,  0.000207388,  0.000014877,  0.000144453,  0.000203541, -1296.757410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000203541,  0.000144453
2017-03-21 14:28:28.696674, slv, 06a01afffe05902c(unknown)/1,  0.000207596,  0.000014877,  0.000241901,  0.000203541, -1281.880410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000203541,  0.000241901
2017-03-21 14:28:29.521531, slv, 06a01afffe05902c(unknown)/1,  0.000207596,  0.000004433,  0.000241901,  0.000220309, -1281.880410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000220309,  0.000241901
2017-03-21 14:28:29.536870, slv, 06a01afffe05902c(unknown)/1,  0.000207468,  0.000004433,  0.000131991,  0.000220309, -1277.447410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000220309,  0.000131991
2017-03-21 14:28:30.521501, slv, 06a01afffe05902c(unknown)/1,  0.000207468,  0.000011172,  0.000131991,  0.000217100, -1277.447410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000217100,  0.000131991
2017-03-21 14:28:30.591331, slv, 06a01afffe05902c(unknown)/1,  0.000207148,  0.000011172,  0.000178583,  0.000217100, -1266.275410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000217100,  0.000178583
2017-03-21 14:28:30.612219, slv, 06a01afffe05902c(unknown)/1,  0.000206925,  0.000011172,  0.000158736,  0.000217100, -1266.275410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000217100,  0.000158736
2017-03-21 14:28:30.764290, slv, 06a01afffe05902c(unknown)/1,  0.000206686,  0.000011172,  0.000173509,  0.000217100, -1266.275410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000217100,  0.000173509
2017-03-21 14:28:30.939351, slv, 06a01afffe05902c(unknown)/1,  0.000206549,  0.000011172,  0.000184010,  0.000217100, -1266.275410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000217100,  0.000184010
2017-03-21 14:28:31.521502, slv, 06a01afffe05902c(unknown)/1,  0.000206549,  0.000028605,  0.000184010,  0.000254127, -1266.275410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000254127,  0.000184010
2017-03-21 14:28:32.521456, slv, 06a01afffe05902c(unknown)/1,  0.000206549,  0.000020724,  0.000184010,  0.000200419, -1237.670410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000200419,  0.000184010
2017-03-21 14:28:32.713031, slv, 06a01afffe05902c(unknown)/1,  0.000206537,  0.000020724,  0.000221559,  0.000200419, -1216.946410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000200419,  0.000221559
2017-03-21 14:28:33.241182, slv, 06a01afffe05902c(unknown)/1,  0.000206686,  0.000020724,  0.000241859,  0.000200419, -1216.946410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000200419,  0.000241859
2017-03-21 14:28:33.522179, slv, 06a01afffe05902c(unknown)/1,  0.000206686,  0.000007259,  0.000241859,  0.000227335, -1216.946410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000227335,  0.000241859
2017-03-21 14:28:34.521491, slv, 06a01afffe05902c(unknown)/1,  0.000206686,  0.000025848,  0.000241859,  0.000237734, -1209.687410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000237734,  0.000241859
2017-03-21 14:28:34.911099, slv, 06a01afffe05902c(unknown)/1,  0.000207028,  0.000025848,  0.000234322,  0.000237734, -1183.839410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000237734,  0.000234322
2017-03-21 14:28:35.521564, slv, 06a01afffe05902c(unknown)/1,  0.000207028,  0.000053703,  0.000234322,  0.000283386, -1183.839410156, S, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000283386,  0.000234322
2017-03-21 14:28:35.546414, slv, 06a01afffe05902c(unknown)/1,  0.000207574,  0.000053703,  0.000212439,  0.000283386, -1130.136410156, D, 0.000212863, 1641, 0.000014726, 70421, -1357, 166,  0.000283386,  0.000212439
2017-03-21 14:28:36.521514, slv, 06a01afffe05902c(unknown)/1,  0.000207574,  0.000047991,  0.000212439,  0.000227198, -1130.136410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000227198,  0.000212439
2017-03-21 14:28:36.907553, slv, 06a01afffe05902c(unknown)/1,  0.000207792,  0.000047991,  0.000163168,  0.000227198, -1082.145410156, D, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000227198,  0.000163168
2017-03-21 14:28:37.521428, slv, 06a01afffe05902c(unknown)/1,  0.000207792, -0.000001463,  0.000163168,  0.000185241, -1082.145410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000185241,  0.000163168
2017-03-21 14:28:38.522305, slv, 06a01afffe05902c(unknown)/1,  0.000207792, -0.000026162,  0.000163168,  0.000178017, -1083.608410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000178017,  0.000163168
2017-03-21 14:28:38.898872, slv, 06a01afffe05902c(unknown)/1,  0.000207749, -0.000026162,  0.000251740,  0.000178017, -1109.770410156, D, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000178017,  0.000251740
2017-03-21 14:28:38.902448, slv, 06a01afffe05902c(unknown)/1,  0.000207391, -0.000026162,  0.000131467,  0.000178017, -1109.770410156, D, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000178017,  0.000131467
2017-03-21 14:28:39.521483, slv, 06a01afffe05902c(unknown)/1,  0.000207391,  0.000002406,  0.000131467,  0.000241978, -1109.770410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000241978,  0.000131467
2017-03-21 14:28:39.725431, slv, 06a01afffe05902c(unknown)/1,  0.000207139,  0.000002406,  0.000213582,  0.000241978, -1107.364410156, D, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000241978,  0.000213582
2017-03-21 14:28:40.521546, slv, 06a01afffe05902c(unknown)/1,  0.000207139,  0.000046714,  0.000213582,  0.000265981, -1107.364410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000265981,  0.000213582
2017-03-21 14:28:41.210592, slv, 06a01afffe05902c(unknown)/1,  0.000207622,  0.000046714,  0.000230771,  0.000265981, -1060.650410156, D, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000265981,  0.000230771
2017-03-21 14:28:41.256920, slv, 06a01afffe05902c(unknown)/1,  0.000208377,  0.000046714,  0.000260978,  0.000265981, -1060.650410156, D, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000265981,  0.000260978
2017-03-21 14:28:41.521470, slv, 06a01afffe05902c(unknown)/1,  0.000208377,  0.000017774,  0.000260978,  0.000185082, -1060.650410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000185082,  0.000260978
2017-03-21 14:28:42.521463, slv, 06a01afffe05902c(unknown)/1,  0.000208377, -0.000018163,  0.000260978,  0.000195344, -1042.876410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000195344,  0.000260978
2017-03-21 14:28:42.898864, slv, 06a01afffe05902c(unknown)/1,  0.000208885, -0.000018163,  0.000241325,  0.000195344, -1061.039410156, D, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000195344,  0.000241325
2017-03-21 14:28:43.525722, slv, 06a01afffe05902c(unknown)/1,  0.000208885,  0.000017505,  0.000241325,  0.000256927, -1061.039410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000256927,  0.000241325
2017-03-21 14:28:43.568141, slv, 06a01afffe05902c(unknown)/1,  0.000209119,  0.000017505,  0.000201941,  0.000256927, -1043.534410156, D, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000256927,  0.000201941
2017-03-21 14:28:44.521493, slv, 06a01afffe05902c(unknown)/1,  0.000209119,  0.000029517,  0.000201941,  0.000220112, -1043.534410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000220112,  0.000201941
2017-03-21 14:28:44.703819, slv, 06a01afffe05902c(unknown)/1,  0.000209236,  0.000029517,  0.000187501,  0.000220112, -1014.017410156, D, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000220112,  0.000187501
2017-03-21 14:28:45.522092, slv, 06a01afffe05902c(unknown)/1,  0.000209236,  0.000321868,  0.000187501,  0.000841981, -1014.017410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000841981,  0.000187501
2017-03-21 14:28:46.112254, slv, 06a01afffe05902c(unknown)/1,  0.000211697,  0.000321868,  0.000217485,  0.000841981, -692.149410156, D, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000841981,  0.000217485
2017-03-21 14:28:46.521499, slv, 06a01afffe05902c(unknown)/1,  0.000211697,  0.000330226,  0.000217485,  0.000239406, -692.149410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000239406,  0.000217485
2017-03-21 14:28:47.521544, slv, 06a01afffe05902c(unknown)/1,  0.000211697, -0.000007204,  0.000217485,  0.000169581, -361.923410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000169581,  0.000217485
2017-03-21 14:28:47.902269, slv, 06a01afffe05902c(unknown)/1,  0.000214447, -0.000007204,  0.000321781,  0.000169581, -369.127410156, D, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000169581,  0.000321781
2017-03-21 14:28:47.999104, slv, 06a01afffe05902c(unknown)/1,  0.000214851, -0.000007204,  0.000300380,  0.000169581, -369.127410156, D, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000169581,  0.000300380
2017-03-21 14:28:48.521414, slv, 06a01afffe05902c(unknown)/1,  0.000214851, -0.000052963,  0.000300380,  0.000151040, -369.127410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000151040,  0.000300380
2017-03-21 14:28:48.657347, slv, 06a01afffe05902c(unknown)/1,  0.000214964, -0.000052963,  0.000267401,  0.000151040, -422.090410156, D, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000151040,  0.000267401
2017-03-21 14:28:49.016649, slv, 06a01afffe05902c(unknown)/1,  0.000214918, -0.000052963,  0.000278497,  0.000151040, -422.090410156, D, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000151040,  0.000278497
2017-03-21 14:28:49.521357, slv, 06a01afffe05902c(unknown)/1,  0.000214918, -0.000082383,  0.000278497,  0.000113962, -422.090410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000113962,  0.000278497
2017-03-21 14:28:50.403722, slv, 06a01afffe05902c(unknown)/1,  0.000214734, -0.000082383,  0.000269027,  0.000113962, -504.473410156, D, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000113962,  0.000269027
2017-03-21 14:28:50.521480, slv, 06a01afffe05902c(unknown)/1,  0.000214734, -0.000092813,  0.000269027,  0.000130063, -504.473410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000130063,  0.000269027
2017-03-21 14:28:51.521388, slv, 06a01afffe05902c(unknown)/1,  0.000214734, -0.000097980,  0.000269027,  0.000103443, -597.286410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000103443,  0.000269027
2017-03-21 14:28:52.040734, slv, 06a01afffe05902c(unknown)/1,  0.000214171, -0.000097980,  0.000228313,  0.000103443, -695.266410156, D, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000103443,  0.000228313
2017-03-21 14:28:52.521544, slv, 06a01afffe05902c(unknown)/1,  0.000214171, -0.000055059,  0.000228313,  0.000215343, -695.266410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000215343,  0.000228313
2017-03-21 14:28:53.521589, slv, 06a01afffe05902c(unknown)/1,  0.000214171,  0.000010701,  0.000228313,  0.000234402, -750.325410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000234402,  0.000228313
2017-03-21 14:28:53.895951, slv, 06a01afffe05902c(unknown)/1,  0.000213879,  0.000010701,  0.000215670,  0.000234402, -739.624410156, D, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000234402,  0.000215670
2017-03-21 14:28:54.497053, slv, 06a01afffe05902c(unknown)/1,  0.000213792,  0.000010701,  0.000148676,  0.000234402, -739.624410156, D, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000234402,  0.000148676
2017-03-21 14:28:54.521448, slv, 06a01afffe05902c(unknown)/1,  0.000213792, -0.000028035,  0.000148676,  0.000137491, -739.624410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000137491,  0.000148676
2017-03-21 14:28:54.600197, slv, 06a01afffe05902c(unknown)/1,  0.000213427, -0.000028035,  0.000241284,  0.000137491, -767.659410156, D, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000137491,  0.000241284
2017-03-21 14:28:55.353235, slv, 06a01afffe05902c(unknown)/1,  0.000212785, -0.000028035,  0.000173137,  0.000137491, -767.659410156, D, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000137491,  0.000173137
2017-03-21 14:28:55.521471, slv, 06a01afffe05902c(unknown)/1,  0.000212785, -0.000048673,  0.000173137,  0.000191738, -767.659410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000191738,  0.000173137
2017-03-21 14:28:56.521540, slv, 06a01afffe05902c(unknown)/1,  0.000212785, -0.000014063,  0.000173137,  0.000205705, -816.332410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000205705,  0.000173137
2017-03-21 14:28:57.204115, slv, 06a01afffe05902c(unknown)/1,  0.000212290, -0.000014063,  0.000208214,  0.000205705, -830.395410156, D, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000205705,  0.000208214
2017-03-21 14:28:57.521469, slv, 06a01afffe05902c(unknown)/1,  0.000212290, -0.000018502,  0.000208214,  0.000182365, -830.395410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000182365,  0.000208214
2017-03-21 14:28:58.521429, slv, 06a01afffe05902c(unknown)/1,  0.000212290, -0.000045188,  0.000208214,  0.000151837, -848.897410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000151837,  0.000208214
2017-03-21 14:28:58.649299, slv, 06a01afffe05902c(unknown)/1,  0.000212044, -0.000045188,  0.000220509,  0.000151837, -894.085410156, D, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000151837,  0.000220509
2017-03-21 14:28:59.522296, slv, 06a01afffe05902c(unknown)/1,  0.000212044, -0.000029652,  0.000220509,  0.000213192, -894.085410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000213192,  0.000220509
2017-03-21 14:29:00.242610, slv, 06a01afffe05902c(unknown)/1,  0.000211863, -0.000029652,  0.000216209,  0.000213192, -923.737410156, D, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000213192,  0.000216209
2017-03-21 14:29:00.521449, slv, 06a01afffe05902c(unknown)/1,  0.000211863, -0.000016594,  0.000216209,  0.000177526, -923.737410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000177526,  0.000216209
2017-03-21 14:29:01.147694, slv, 06a01afffe05902c(unknown)/1,  0.000211666, -0.000016594,  0.000190195,  0.000177526, -940.331410156, D, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000177526,  0.000190195
2017-03-21 14:29:01.521466, slv, 06a01afffe05902c(unknown)/1,  0.000211666, -0.000023462,  0.000190195,  0.000199077, -940.331410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000199077,  0.000190195
2017-03-21 14:29:02.521548, slv, 06a01afffe05902c(unknown)/1,  0.000211666,  0.000018036,  0.000190195,  0.000260326, -963.793410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000260326,  0.000190195
2017-03-21 14:29:02.613732, slv, 06a01afffe05902c(unknown)/1,  0.000211707,  0.000018036,  0.000229116,  0.000260326, -945.757410156, D, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000260326,  0.000229116
2017-03-21 14:29:03.521466, slv, 06a01afffe05902c(unknown)/1,  0.000211707,  0.000017870,  0.000229116,  0.000198786, -945.757410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000198786,  0.000229116
2017-03-21 14:29:04.358731, slv, 06a01afffe05902c(unknown)/1,  0.000211696,  0.000017870,  0.000155750,  0.000198786, -927.887410156, D, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000198786,  0.000155750
2017-03-21 14:29:04.522165, slv, 06a01afffe05902c(unknown)/1,  0.000211696, -0.000000443,  0.000155750,  0.000223730, -927.887410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000223730,  0.000155750
2017-03-21 14:29:05.438895, slv, 06a01afffe05902c(unknown)/1,  0.000211422, -0.000000443,  0.000198269,  0.000223730, -928.330410156, D, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000223730,  0.000198269
2017-03-21 14:29:05.521478, slv, 06a01afffe05902c(unknown)/1,  0.000211422, -0.000007160,  0.000198269,  0.000185067, -928.330410156, S, 0.000207955, 919, -0.000002949, 31568, -1279, 104,  0.000185067,  0.000198269
2017-03-21 14:29:06.521439, slv, 06a01afffe05902c(unknown)/1,  0.000211422, -0.000031899,  0.000198269,  0.000173977, -935.490410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000173977,  0.000198269
2017-03-21 14:29:06.678349, slv, 06a01afffe05902c(unknown)/1,  0.000211275, -0.000031899,  0.000211970,  0.000173977, -967.389410156, D, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000173977,  0.000211970
2017-03-21 14:29:06.951619, slv, 06a01afffe05902c(unknown)/1,  0.000211209, -0.000031899,  0.000268397,  0.000173977, -967.389410156, D, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000173977,  0.000268397
2017-03-21 14:29:07.521470, slv, 06a01afffe05902c(unknown)/1,  0.000211209, -0.000026522,  0.000268397,  0.000195608, -967.389410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000195608,  0.000268397
2017-03-21 14:29:07.701419, slv, 06a01afffe05902c(unknown)/1,  0.000211304, -0.000026522,  0.000231102,  0.000195608, -993.911410156, D, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000195608,  0.000231102
2017-03-21 14:29:08.521446, slv, 06a01afffe05902c(unknown)/1,  0.000211304, -0.000011131,  0.000231102,  0.000204642, -993.911410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000204642,  0.000231102
2017-03-21 14:29:09.522228, slv, 06a01afffe05902c(unknown)/1,  0.000211304,  0.000009088,  0.000231102,  0.000236143, -1005.042410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000236143,  0.000231102
2017-03-21 14:29:09.576054, slv, 06a01afffe05902c(unknown)/1,  0.000211357,  0.000009088,  0.000195812,  0.000236143, -995.954410156, D, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000236143,  0.000195812
2017-03-21 14:29:10.521443, slv, 06a01afffe05902c(unknown)/1,  0.000211357,  0.000016873,  0.000195812,  0.000220266, -995.954410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000220266,  0.000195812
2017-03-21 14:29:11.210369, slv, 06a01afffe05902c(unknown)/1,  0.000211489,  0.000016873,  0.000227109,  0.000220266, -979.081410156, D, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000220266,  0.000227109
2017-03-21 14:29:11.521495, slv, 06a01afffe05902c(unknown)/1,  0.000211489,  0.000005446,  0.000227109,  0.000213473, -979.081410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000213473,  0.000227109
2017-03-21 14:29:11.951213, slv, 06a01afffe05902c(unknown)/1,  0.000211491,  0.000005446,  0.000185742,  0.000213473, -973.635410156, D, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000213473,  0.000185742
2017-03-21 14:29:12.521395, slv, 06a01afffe05902c(unknown)/1,  0.000211491, -0.000026051,  0.000185742,  0.000157405, -973.635410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000157405,  0.000185742
2017-03-21 14:29:13.521436, slv, 06a01afffe05902c(unknown)/1,  0.000211491, -0.000049307,  0.000185742,  0.000166963, -999.686410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000166963,  0.000185742
2017-03-21 14:29:13.829502, slv, 06a01afffe05902c(unknown)/1,  0.000211056, -0.000049307,  0.000168329,  0.000166963, -1048.993410156, D, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000166963,  0.000168329
2017-03-21 14:29:14.286363, slv, 06a01afffe05902c(unknown)/1,  0.000210452, -0.000049307,  0.000187469,  0.000166963, -1048.993410156, D, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000166963,  0.000187469
2017-03-21 14:29:14.512301, slv, 06a01afffe05902c(unknown)/1,  0.000209745, -0.000049307,  0.000139480,  0.000166963, -1048.993410156, D, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000166963,  0.000139480
2017-03-21 14:29:14.521468, slv, 06a01afffe05902c(unknown)/1,  0.000209745, -0.000012392,  0.000139480,  0.000229490, -1048.993410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000229490,  0.000139480
2017-03-21 14:29:15.521443, slv, 06a01afffe05902c(unknown)/1,  0.000209745,  0.000001599,  0.000139480,  0.000193198, -1061.385410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000193198,  0.000139480
2017-03-21 14:29:16.436890, slv, 06a01afffe05902c(unknown)/1,  0.000209247,  0.000001599,  0.000211787,  0.000193198, -1059.786410156, D, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000193198,  0.000211787
2017-03-21 14:29:16.521438, slv, 06a01afffe05902c(unknown)/1,  0.000209247, -0.000031084,  0.000211787,  0.000163624, -1059.786410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000163624,  0.000211787
2017-03-21 14:29:16.535509, slv, 06a01afffe05902c(unknown)/1,  0.000208964, -0.000031084,  0.000195855,  0.000163624, -1090.870410156, D, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000163624,  0.000195855
2017-03-21 14:29:17.430721, slv, 06a01afffe05902c(unknown)/1,  0.000208570, -0.000031084,  0.000211827,  0.000163624, -1090.870410156, D, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000163624,  0.000211827
2017-03-21 14:29:17.521498, slv, 06a01afffe05902c(unknown)/1,  0.000208570, -0.000001116,  0.000211827,  0.000251960, -1090.870410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000251960,  0.000211827
2017-03-21 14:29:18.490797, slv, 06a01afffe05902c(unknown)/1,  0.000208439, -0.000001116,  0.000173215,  0.000251960, -1091.986410156, D, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000251960,  0.000173215
2017-03-21 14:29:18.521443, slv, 06a01afffe05902c(unknown)/1,  0.000208439,  0.000017689,  0.000173215,  0.000200426, -1091.986410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000200426,  0.000173215
2017-03-21 14:29:19.521396, slv, 06a01afffe05902c(unknown)/1,  0.000208439, -0.000024935,  0.000173215,  0.000166581, -1074.297410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000166581,  0.000173215
2017-03-21 14:29:19.997697, slv, 06a01afffe05902c(unknown)/1,  0.000208116, -0.000024935,  0.000159190,  0.000166581, -1099.232410156, D, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000166581,  0.000159190
2017-03-21 14:29:20.521463, slv, 06a01afffe05902c(unknown)/1,  0.000208116, -0.000013764,  0.000159190,  0.000222447, -1099.232410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000222447,  0.000159190
2017-03-21 14:29:20.682717, slv, 06a01afffe05902c(unknown)/1,  0.000207941, -0.000013764,  0.000239387,  0.000222447, -1112.996410156, D, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000222447,  0.000239387
2017-03-21 14:29:21.521477, slv, 06a01afffe05902c(unknown)/1,  0.000207941,  0.000003604,  0.000239387,  0.000200818, -1112.996410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000200818,  0.000239387
2017-03-21 14:29:21.839533, slv, 06a01afffe05902c(unknown)/1,  0.000208049,  0.000003604,  0.000196842,  0.000200818, -1109.392410156, D, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000200818,  0.000196842
2017-03-21 14:29:22.004450, slv, 06a01afffe05902c(unknown)/1,  0.000207790,  0.000003604,  0.000167310,  0.000200818, -1109.392410156, D, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000200818,  0.000167310
2017-03-21 14:29:22.521449, slv, 06a01afffe05902c(unknown)/1,  0.000207790, -0.000004621,  0.000167310,  0.000205670, -1109.392410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000205670,  0.000167310
2017-03-21 14:29:23.048481, slv, 06a01afffe05902c(unknown)/1,  0.000207479, -0.000004621,  0.000177685,  0.000205670, -1114.013410156, D, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000205670,  0.000177685
2017-03-21 14:29:23.521522, slv, 06a01afffe05902c(unknown)/1,  0.000207479,  0.000022859,  0.000177685,  0.000255318, -1114.013410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000255318,  0.000177685
2017-03-21 14:29:23.592275, slv, 06a01afffe05902c(unknown)/1,  0.000207417,  0.000022859,  0.000175357,  0.000255318, -1091.154410156, D, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000255318,  0.000175357
2017-03-21 14:29:24.521474, slv, 06a01afffe05902c(unknown)/1,  0.000207417,  0.000007184,  0.000175357,  0.000173947, -1091.154410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000173947,  0.000175357
2017-03-21 14:29:25.394127, slv, 06a01afffe05902c(unknown)/1,  0.000207065,  0.000007184,  0.000134993,  0.000173947, -1083.970410156, D, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000173947,  0.000134993
2017-03-21 14:29:25.521520, slv, 06a01afffe05902c(unknown)/1,  0.000207065, -0.000004031,  0.000134993,  0.000232473, -1083.970410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000232473,  0.000134993
2017-03-21 14:29:26.293399, slv, 06a01afffe05902c(unknown)/1,  0.000206847, -0.000004031,  0.000231019,  0.000232473, -1088.001410156, D, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000232473,  0.000231019
2017-03-21 14:29:26.521483, slv, 06a01afffe05902c(unknown)/1,  0.000206847,  0.000001996,  0.000231019,  0.000185431, -1088.001410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000185431,  0.000231019
2017-03-21 14:29:27.437991, slv, 06a01afffe05902c(unknown)/1,  0.000206806,  0.000001996,  0.000168038,  0.000185431, -1086.005410156, D, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000185431,  0.000168038
2017-03-21 14:29:27.521524, slv, 06a01afffe05902c(unknown)/1,  0.000206806,  0.000002863,  0.000168038,  0.000233948, -1086.005410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000233948,  0.000168038
2017-03-21 14:29:28.521481, slv, 06a01afffe05902c(unknown)/1,  0.000206806,  0.000008935,  0.000168038,  0.000197534, -1083.142410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000197534,  0.000168038
2017-03-21 14:29:29.342843, slv, 06a01afffe05902c(unknown)/1,  0.000206315,  0.000008935,  0.000150624,  0.000197534, -1074.207410156, D, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000197534,  0.000150624
2017-03-21 14:29:29.521437, slv, 06a01afffe05902c(unknown)/1,  0.000206315,  0.000006371,  0.000150624,  0.000228329, -1074.207410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000228329,  0.000150624
2017-03-21 14:29:30.522253, slv, 06a01afffe05902c(unknown)/1,  0.000206315,  0.000028957,  0.000150624,  0.000242215, -1067.836410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000242215,  0.000150624
2017-03-21 14:29:30.994798, slv, 06a01afffe05902c(unknown)/1,  0.000206013,  0.000028957,  0.000157547,  0.000242215, -1038.879410156, D, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000242215,  0.000157547
2017-03-21 14:29:31.521575, slv, 06a01afffe05902c(unknown)/1,  0.000206013,  0.000057574,  0.000157547,  0.000285261, -1038.879410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000285261,  0.000157547
2017-03-21 14:29:31.990432, slv, 06a01afffe05902c(unknown)/1,  0.000206323,  0.000057574,  0.000218437,  0.000285261, -981.305410156, D, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000285261,  0.000218437
2017-03-21 14:29:32.521529, slv, 06a01afffe05902c(unknown)/1,  0.000206323,  0.000056542,  0.000218437,  0.000240160, -981.305410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000240160,  0.000218437
2017-03-21 14:29:33.340220, slv, 06a01afffe05902c(unknown)/1,  0.000206665,  0.000056542,  0.000168945,  0.000240160, -924.763410156, D, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000240160,  0.000168945
2017-03-21 14:29:33.521482, slv, 06a01afffe05902c(unknown)/1,  0.000206665,  0.000033170,  0.000168945,  0.000239169, -924.763410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000239169,  0.000168945
2017-03-21 14:29:34.521538, slv, 06a01afffe05902c(unknown)/1,  0.000206665,  0.000013885,  0.000168945,  0.000201931, -891.593410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000201931,  0.000168945
2017-03-21 14:29:34.585239, slv, 06a01afffe05902c(unknown)/1,  0.000206531,  0.000013885,  0.000181382,  0.000201931, -877.708410156, D, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000201931,  0.000181382
2017-03-21 14:29:35.522712, slv, 06a01afffe05902c(unknown)/1,  0.000206531,  0.000002094,  0.000181382,  0.000215454, -877.708410156, S, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000215454,  0.000181382
2017-03-21 14:29:36.485845, slv, 06a01afffe05902c(unknown)/1,  0.000206455,  0.000002094,  0.000207797,  0.000215454, -875.614410156, D, 0.000211469, 2666, 0.000006488, 94235, -849, 220,  0.000215454,  0.000207797
2017-03-21 14:29:36.521469, slv, 06a01afffe05902c(unknown)/1,  0.000206455,  0.000032408,  0.000207797,  0.000262350, -875.614410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000262350,  0.000207797
2017-03-21 14:29:37.301574, slv, 06a01afffe05902c(unknown)/1,  0.000206692,  0.000032408,  0.000200927,  0.000262350, -843.206410156, D, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000262350,  0.000200927
2017-03-21 14:29:37.521448, slv, 06a01afffe05902c(unknown)/1,  0.000206692,  0.000034344,  0.000200927,  0.000219486, -843.206410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000219486,  0.000200927
2017-03-21 14:29:38.291517, slv, 06a01afffe05902c(unknown)/1,  0.000207037,  0.000034344,  0.000232427,  0.000219486, -808.862410156, D, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000219486,  0.000232427
2017-03-21 14:29:38.521455, slv, 06a01afffe05902c(unknown)/1,  0.000207037,  0.000007341,  0.000232427,  0.000208925, -808.862410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000208925,  0.000232427
2017-03-21 14:29:39.272098, slv, 06a01afffe05902c(unknown)/1,  0.000207352,  0.000007341,  0.000247988,  0.000208925, -801.521410156, D, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000208925,  0.000247988
2017-03-21 14:29:39.326978, slv, 06a01afffe05902c(unknown)/1,  0.000207378,  0.000007341,  0.000170247,  0.000208925, -801.521410156, D, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000208925,  0.000170247
2017-03-21 14:29:39.521425, slv, 06a01afffe05902c(unknown)/1,  0.000207378, -0.000006529,  0.000170247,  0.000192432, -801.521410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000192432,  0.000170247
2017-03-21 14:29:40.522265, slv, 06a01afffe05902c(unknown)/1,  0.000207378, -0.000023319,  0.000170247,  0.000175685, -808.050410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000175685,  0.000170247
2017-03-21 14:29:40.589965, slv, 06a01afffe05902c(unknown)/1,  0.000206924, -0.000023319,  0.000158413,  0.000175685, -831.369410156, D, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000175685,  0.000158413
2017-03-21 14:29:41.521497, slv, 06a01afffe05902c(unknown)/1,  0.000206924, -0.000005446,  0.000158413,  0.000227724, -831.369410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000227724,  0.000158413
2017-03-21 14:29:42.320326, slv, 06a01afffe05902c(unknown)/1,  0.000206633, -0.000005446,  0.000191259,  0.000227724, -836.815410156, D, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000227724,  0.000191259
2017-03-21 14:29:42.521443, slv, 06a01afffe05902c(unknown)/1,  0.000206633,  0.000018146,  0.000191259,  0.000222126, -836.815410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000222126,  0.000191259
2017-03-21 14:29:43.521458, slv, 06a01afffe05902c(unknown)/1,  0.000206633,  0.000000674,  0.000191259,  0.000192489, -818.669410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000192489,  0.000191259
2017-03-21 14:29:44.249837, slv, 06a01afffe05902c(unknown)/1,  0.000206895,  0.000000674,  0.000282096,  0.000192489, -817.995410156, D, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000192489,  0.000282096
2017-03-21 14:29:44.521472, slv, 06a01afffe05902c(unknown)/1,  0.000206895, -0.000029108,  0.000282096,  0.000162822, -817.995410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000162822,  0.000282096
2017-03-21 14:29:45.146928, slv, 06a01afffe05902c(unknown)/1,  0.000207132, -0.000029108,  0.000250935,  0.000162822, -847.103410156, D, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000162822,  0.000250935
2017-03-21 14:29:45.521404, slv, 06a01afffe05902c(unknown)/1,  0.000207132, -0.000035778,  0.000250935,  0.000179647, -847.103410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000179647,  0.000250935
2017-03-21 14:29:45.617867, slv, 06a01afffe05902c(unknown)/1,  0.000207093, -0.000035778,  0.000225201,  0.000179647, -882.881410156, D, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000179647,  0.000225201
2017-03-21 14:29:46.521468, slv, 06a01afffe05902c(unknown)/1,  0.000207093, -0.000035004,  0.000225201,  0.000164568, -882.881410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000164568,  0.000225201
2017-03-21 14:29:47.425470, slv, 06a01afffe05902c(unknown)/1,  0.000206548, -0.000035004,  0.000119411,  0.000164568, -917.885410156, D, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000164568,  0.000119411
2017-03-21 14:29:47.521499, slv, 06a01afffe05902c(unknown)/1,  0.000206548, -0.000018507,  0.000119411,  0.000212059, -917.885410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000212059,  0.000119411
2017-03-21 14:29:48.521519, slv, 06a01afffe05902c(unknown)/1,  0.000206548,  0.000009242,  0.000119411,  0.000219522, -936.392410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000219522,  0.000119411
2017-03-21 14:29:48.779388, slv, 06a01afffe05902c(unknown)/1,  0.000206057,  0.000009242,  0.000196962,  0.000219522, -927.150410156, D, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000219522,  0.000196962
2017-03-21 14:29:49.476134, slv, 06a01afffe05902c(unknown)/1,  0.000206003,  0.000009242,  0.000174329,  0.000219522, -927.150410156, D, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000219522,  0.000174329
2017-03-21 14:29:49.521403, slv, 06a01afffe05902c(unknown)/1,  0.000206003, -0.000007517,  0.000174329,  0.000177995, -927.150410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000177995,  0.000174329
2017-03-21 14:29:50.521491, slv, 06a01afffe05902c(unknown)/1,  0.000206003, -0.000000320,  0.000174329,  0.000233371, -934.667410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000233371,  0.000174329
2017-03-21 14:29:51.208389, slv, 06a01afffe05902c(unknown)/1,  0.000206352, -0.000000320,  0.000286193,  0.000233371, -934.987410156, D, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000233371,  0.000286193
2017-03-21 14:29:51.521410, slv, 06a01afffe05902c(unknown)/1,  0.000206352, -0.000012619,  0.000286193,  0.000153745, -934.987410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000153745,  0.000286193
2017-03-21 14:29:52.521447, slv, 06a01afffe05902c(unknown)/1,  0.000206352, -0.000034065,  0.000286193,  0.000190828, -947.606410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000190828,  0.000286193
2017-03-21 14:29:52.660567, slv, 06a01afffe05902c(unknown)/1,  0.000206706, -0.000034065,  0.000205721,  0.000190828, -981.671410156, D, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000190828,  0.000205721
2017-03-21 14:29:53.521473, slv, 06a01afffe05902c(unknown)/1,  0.000206706, -0.000002683,  0.000205721,  0.000216864, -981.671410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000216864,  0.000205721
2017-03-21 14:29:54.252371, slv, 06a01afffe05902c(unknown)/1,  0.000206922, -0.000002683,  0.000268681,  0.000216864, -984.354410156, D, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000216864,  0.000268681
2017-03-21 14:29:54.521449, slv, 06a01afffe05902c(unknown)/1,  0.000206922,  0.000004546,  0.000268681,  0.000205855, -984.354410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000205855,  0.000268681
2017-03-21 14:29:55.044263, slv, 06a01afffe05902c(unknown)/1,  0.000207126,  0.000004546,  0.000188500,  0.000205855, -979.808410156, D, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000205855,  0.000188500
2017-03-21 14:29:55.521502, slv, 06a01afffe05902c(unknown)/1,  0.000207126,  0.000028114,  0.000188500,  0.000264421, -979.808410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000264421,  0.000188500
2017-03-21 14:29:56.003406, slv, 06a01afffe05902c(unknown)/1,  0.000207240,  0.000028114,  0.000199011,  0.000264421, -951.694410156, D, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000264421,  0.000199011
2017-03-21 14:29:56.279848, slv, 06a01afffe05902c(unknown)/1,  0.000207670,  0.000028114,  0.000211182,  0.000264421, -951.694410156, D, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000264421,  0.000211182
2017-03-21 14:29:56.521500, slv, 06a01afffe05902c(unknown)/1,  0.000207670,  0.000038182,  0.000211182,  0.000226741, -951.694410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000226741,  0.000211182
2017-03-21 14:29:57.521446, slv, 06a01afffe05902c(unknown)/1,  0.000207670,  0.000007176,  0.000211182,  0.000202951, -913.512410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000202951,  0.000211182
2017-03-21 14:29:58.228547, slv, 06a01afffe05902c(unknown)/1,  0.000207927,  0.000007176,  0.000217990,  0.000202951, -906.336410156, D, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000202951,  0.000217990
2017-03-21 14:29:58.521547, slv, 06a01afffe05902c(unknown)/1,  0.000207927,  0.000040514,  0.000217990,  0.000293673, -906.336410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000293673,  0.000217990
2017-03-21 14:29:59.352549, slv, 06a01afffe05902c(unknown)/1,  0.000208259,  0.000040514,  0.000202087,  0.000293673, -865.822410156, D, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000293673,  0.000202087
2017-03-21 14:29:59.521514, slv, 06a01afffe05902c(unknown)/1,  0.000208259,  0.000065000,  0.000202087,  0.000252513, -865.822410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000252513,  0.000202087
2017-03-21 14:30:00.521415, slv, 06a01afffe05902c(unknown)/1,  0.000208259,  0.000002644,  0.000202087,  0.000169292, -800.822410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000169292,  0.000202087
2017-03-21 14:30:00.672876, slv, 06a01afffe05902c(unknown)/1,  0.000208375,  0.000002644,  0.000197644,  0.000169292, -798.178410156, D, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000169292,  0.000197644
2017-03-21 14:30:01.165161, slv, 06a01afffe05902c(unknown)/1,  0.000207930,  0.000002644,  0.000183386,  0.000169292, -798.178410156, D, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000169292,  0.000183386
2017-03-21 14:30:01.522207, slv, 06a01afffe05902c(unknown)/1,  0.000207930, -0.000036069,  0.000183386,  0.000174758, -798.178410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000174758,  0.000183386
2017-03-21 14:30:02.090815, slv, 06a01afffe05902c(unknown)/1,  0.000207447, -0.000036069,  0.000180563,  0.000174758, -834.247410156, D, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000174758,  0.000180563
2017-03-21 14:30:02.310140, slv, 06a01afffe05902c(unknown)/1,  0.000206955, -0.000036069,  0.000173754,  0.000174758, -834.247410156, D, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000174758,  0.000173754
2017-03-21 14:30:02.521441, slv, 06a01afffe05902c(unknown)/1,  0.000206955, -0.000032671,  0.000173754,  0.000174785, -834.247410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000174785,  0.000173754
2017-03-21 14:30:03.521466, slv, 06a01afffe05902c(unknown)/1,  0.000206955, -0.000007754,  0.000173754,  0.000223618, -866.918410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000223618,  0.000173754
2017-03-21 14:30:03.947128, slv, 06a01afffe05902c(unknown)/1,  0.000206925, -0.000007754,  0.000248039,  0.000223618, -874.672410156, D, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000223618,  0.000248039
2017-03-21 14:30:04.521459, slv, 06a01afffe05902c(unknown)/1,  0.000206925, -0.000002508,  0.000248039,  0.000185247, -874.672410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000185247,  0.000248039
2017-03-21 14:30:04.777447, slv, 06a01afffe05902c(unknown)/1,  0.000206965, -0.000002508,  0.000181002,  0.000185247, -877.180410156, D, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000185247,  0.000181002
2017-03-21 14:30:05.521417, slv, 06a01afffe05902c(unknown)/1,  0.000206965, -0.000029267,  0.000181002,  0.000170109, -877.180410156, S, 0.000208586, 1920, 0.000001996, 24130, -1031, 72,  0.000170109,  0.000181002
2017-03-21 14:30:06.522273, slv, 06a01afffe05902c(unknown)/1,  0.000206965, -0.000023392,  0.000181002,  0.000197037, -906.447410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000197037,  0.000181002
2017-03-21 14:30:06.648568, slv, 06a01afffe05902c(unknown)/1,  0.000206710, -0.000023392,  0.000199315,  0.000197037, -929.839410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000197037,  0.000199315
2017-03-21 14:30:07.280962, slv, 06a01afffe05902c(unknown)/1,  0.000206841, -0.000023392,  0.000267091,  0.000197037, -929.839410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000197037,  0.000267091
2017-03-21 14:30:07.461131, slv, 06a01afffe05902c(unknown)/1,  0.000207126, -0.000023392,  0.000239136,  0.000197037, -929.839410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000197037,  0.000239136
2017-03-21 14:30:07.521468, slv, 06a01afffe05902c(unknown)/1,  0.000207126, -0.000006370,  0.000239136,  0.000204314, -929.839410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000204314,  0.000239136
2017-03-21 14:30:08.521514, slv, 06a01afffe05902c(unknown)/1,  0.000207126, -0.000002376,  0.000239136,  0.000205186, -936.209410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000205186,  0.000239136
2017-03-21 14:30:08.577001, slv, 06a01afffe05902c(unknown)/1,  0.000207088, -0.000002376,  0.000177333,  0.000205186, -938.585410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000205186,  0.000177333
2017-03-21 14:30:09.109698, slv, 06a01afffe05902c(unknown)/1,  0.000207044, -0.000002376,  0.000229315,  0.000205186, -938.585410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000205186,  0.000229315
2017-03-21 14:30:09.521509, slv, 06a01afffe05902c(unknown)/1,  0.000207044,  0.000017356,  0.000229315,  0.000243696, -938.585410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000243696,  0.000229315
2017-03-21 14:30:10.105384, slv, 06a01afffe05902c(unknown)/1,  0.000207193,  0.000017356,  0.000188246,  0.000243696, -921.229410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000243696,  0.000188246
2017-03-21 14:30:10.211293, slv, 06a01afffe05902c(unknown)/1,  0.000207368,  0.000017356,  0.000197929,  0.000243696, -921.229410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000243696,  0.000197929
2017-03-21 14:30:10.521540, slv, 06a01afffe05902c(unknown)/1,  0.000207368,  0.000028705,  0.000197929,  0.000228127, -921.229410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000228127,  0.000197929
2017-03-21 14:30:11.521394, slv, 06a01afffe05902c(unknown)/1,  0.000207368, -0.000005993,  0.000197929,  0.000174623, -892.524410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000174623,  0.000197929
2017-03-21 14:30:11.724306, slv, 06a01afffe05902c(unknown)/1,  0.000207353, -0.000005993,  0.000209402,  0.000174623, -898.517410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000174623,  0.000209402
2017-03-21 14:30:12.521520, slv, 06a01afffe05902c(unknown)/1,  0.000207353, -0.000000205,  0.000209402,  0.000239688, -898.517410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000239688,  0.000209402
2017-03-21 14:30:12.774908, slv, 06a01afffe05902c(unknown)/1,  0.000207390, -0.000000205,  0.000215191,  0.000239688, -898.722410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000239688,  0.000215191
2017-03-21 14:30:13.521503, slv, 06a01afffe05902c(unknown)/1,  0.000207390,  0.000024261,  0.000215191,  0.000223579, -898.722410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000223579,  0.000215191
2017-03-21 14:30:14.143664, slv, 06a01afffe05902c(unknown)/1,  0.000207708,  0.000024261,  0.000232444,  0.000223579, -874.461410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000223579,  0.000232444
2017-03-21 14:30:14.521439, slv, 06a01afffe05902c(unknown)/1,  0.000207708,  0.000002564,  0.000232444,  0.000196648, -874.461410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000196648,  0.000232444
2017-03-21 14:30:15.386727, slv, 06a01afffe05902c(unknown)/1,  0.000207713,  0.000002564,  0.000179448,  0.000196648, -871.897410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000196648,  0.000179448
2017-03-21 14:30:15.521492, slv, 06a01afffe05902c(unknown)/1,  0.000207713, -0.000015750,  0.000179448,  0.000187272, -871.897410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000187272,  0.000179448
2017-03-21 14:30:16.366628, slv, 06a01afffe05902c(unknown)/1,  0.000207358, -0.000015750,  0.000176512,  0.000187272, -887.647410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000187272,  0.000176512
2017-03-21 14:30:16.521563, slv, 06a01afffe05902c(unknown)/1,  0.000207358,  0.000036428,  0.000176512,  0.000300655, -887.647410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000300655,  0.000176512
2017-03-21 14:30:16.632253, slv, 06a01afffe05902c(unknown)/1,  0.000207442,  0.000036428,  0.000186443,  0.000300655, -851.219410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000300655,  0.000186443
2017-03-21 14:30:17.521487, slv, 06a01afffe05902c(unknown)/1,  0.000207442,  0.000057755,  0.000186443,  0.000229657, -851.219410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000229657,  0.000186443
2017-03-21 14:30:18.346198, slv, 06a01afffe05902c(unknown)/1,  0.000207680,  0.000057755,  0.000174053,  0.000229657, -793.464410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000229657,  0.000174053
2017-03-21 14:30:18.521521, slv, 06a01afffe05902c(unknown)/1,  0.000207680,  0.000035905,  0.000174053,  0.000257277, -793.464410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000257277,  0.000174053
2017-03-21 14:30:19.133709, slv, 06a01afffe05902c(unknown)/1,  0.000207928,  0.000035905,  0.000233341,  0.000257277, -757.559410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000257277,  0.000233341
2017-03-21 14:30:19.521431, slv, 06a01afffe05902c(unknown)/1,  0.000207928,  0.000016376,  0.000233341,  0.000191083, -757.559410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000191083,  0.000233341
2017-03-21 14:30:20.521508, slv, 06a01afffe05902c(unknown)/1,  0.000207928, -0.000009179,  0.000233341,  0.000206413, -741.183410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000206413,  0.000233341
2017-03-21 14:30:20.753082, slv, 06a01afffe05902c(unknown)/1,  0.000208287, -0.000009179,  0.000226557,  0.000206413, -750.362410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000206413,  0.000226557
2017-03-21 14:30:21.163578, slv, 06a01afffe05902c(unknown)/1,  0.000208544, -0.000009179,  0.000259465,  0.000206413, -750.362410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000206413,  0.000259465
2017-03-21 14:30:21.521419, slv, 06a01afffe05902c(unknown)/1,  0.000208544, -0.000018182,  0.000259465,  0.000173693, -750.362410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000173693,  0.000259465
2017-03-21 14:30:21.682931, slv, 06a01afffe05902c(unknown)/1,  0.000208582, -0.000018182,  0.000204249,  0.000173693, -768.544410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000173693,  0.000204249
2017-03-21 14:30:22.522188, slv, 06a01afffe05902c(unknown)/1,  0.000208582, -0.000028838,  0.000204249,  0.000185756, -768.544410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000185756,  0.000204249
2017-03-21 14:30:22.754482, slv, 06a01afffe05902c(unknown)/1,  0.000208352, -0.000028838,  0.000211842,  0.000185756, -797.382410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000185756,  0.000211842
2017-03-21 14:30:22.756481, slv, 06a01afffe05902c(unknown)/1,  0.000208138, -0.000028838,  0.000195228,  0.000185756, -797.382410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000185756,  0.000195228
2017-03-21 14:30:23.521467, slv, 06a01afffe05902c(unknown)/1,  0.000208138, -0.000003096,  0.000195228,  0.000224772, -797.382410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000224772,  0.000195228
2017-03-21 14:30:24.067684, slv, 06a01afffe05902c(unknown)/1,  0.000208096, -0.000003096,  0.000216155,  0.000224772, -800.478410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000224772,  0.000216155
2017-03-21 14:30:24.098204, slv, 06a01afffe05902c(unknown)/1,  0.000208362, -0.000003096,  0.000234743,  0.000224772, -800.478410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000224772,  0.000234743
2017-03-21 14:30:24.376659, slv, 06a01afffe05902c(unknown)/1,  0.000208520, -0.000003096,  0.000189609,  0.000224772, -800.478410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000224772,  0.000189609
2017-03-21 14:30:24.521402, slv, 06a01afffe05902c(unknown)/1,  0.000208520, -0.000008770,  0.000189609,  0.000174345, -800.478410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000174345,  0.000189609
2017-03-21 14:30:25.521448, slv, 06a01afffe05902c(unknown)/1,  0.000208520, -0.000016622,  0.000189609,  0.000209451, -809.248410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000209451,  0.000189609
2017-03-21 14:30:25.636350, slv, 06a01afffe05902c(unknown)/1,  0.000208620, -0.000016622,  0.000235792,  0.000209451, -825.870410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000209451,  0.000235792
2017-03-21 14:30:26.521424, slv, 06a01afffe05902c(unknown)/1,  0.000208620, -0.000026056,  0.000235792,  0.000155578, -825.870410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000155578,  0.000235792
2017-03-21 14:30:26.790806, slv, 06a01afffe05902c(unknown)/1,  0.000208528, -0.000026056,  0.000210160,  0.000155578, -851.926410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000155578,  0.000210160
2017-03-21 14:30:27.523392, slv, 06a01afffe05902c(unknown)/1,  0.000208528, -0.000018655,  0.000210160,  0.000224260, -851.926410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000224260,  0.000210160
2017-03-21 14:30:28.389416, slv, 06a01afffe05902c(unknown)/1,  0.000208227, -0.000018655,  0.000167024,  0.000224260, -870.581410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000224260,  0.000167024
2017-03-21 14:30:28.521492, slv, 06a01afffe05902c(unknown)/1,  0.000208227,  0.000012341,  0.000167024,  0.000217178, -870.581410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000217178,  0.000167024
2017-03-21 14:30:29.521478, slv, 06a01afffe05902c(unknown)/1,  0.000208227,  0.000005982,  0.000167024,  0.000211241, -858.240410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000211241,  0.000167024
2017-03-21 14:30:30.141254, slv, 06a01afffe05902c(unknown)/1,  0.000208107,  0.000005982,  0.000199600,  0.000211241, -852.258410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000211241,  0.000199600
2017-03-21 14:30:30.221278, slv, 06a01afffe05902c(unknown)/1,  0.000208162,  0.000005982,  0.000224344,  0.000211241, -852.258410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000211241,  0.000224344
2017-03-21 14:30:30.521455, slv, 06a01afffe05902c(unknown)/1,  0.000208162, -0.000008747,  0.000224344,  0.000187653, -852.258410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000187653,  0.000224344
2017-03-21 14:30:31.521448, slv, 06a01afffe05902c(unknown)/1,  0.000208162, -0.000003871,  0.000224344,  0.000220929, -861.005410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000220929,  0.000224344
2017-03-21 14:30:32.039041, slv, 06a01afffe05902c(unknown)/1,  0.000208181, -0.000003871,  0.000181125,  0.000220929, -864.876410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000220929,  0.000181125
2017-03-21 14:30:32.522292, slv, 06a01afffe05902c(unknown)/1,  0.000208181,  0.000003589,  0.000181125,  0.000202592, -864.876410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000202592,  0.000181125
2017-03-21 14:30:33.427573, slv, 06a01afffe05902c(unknown)/1,  0.000207967,  0.000003589,  0.000173217,  0.000202592, -861.287410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000202592,  0.000173217
2017-03-21 14:30:33.521484, slv, 06a01afffe05902c(unknown)/1,  0.000207967,  0.000007433,  0.000173217,  0.000228422, -861.287410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000228422,  0.000173217
2017-03-21 14:30:34.338011, slv, 06a01afffe05902c(unknown)/1,  0.000207953,  0.000007433,  0.000224032,  0.000228422, -853.854410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000228422,  0.000224032
2017-03-21 14:30:34.521504, slv, 06a01afffe05902c(unknown)/1,  0.000207953,  0.000033927,  0.000224032,  0.000255353, -853.854410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000255353,  0.000224032
2017-03-21 14:30:35.521467, slv, 06a01afffe05902c(unknown)/1,  0.000207953,  0.000033073,  0.000224032,  0.000226700, -819.927410156, S, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000226700,  0.000224032
2017-03-21 14:30:36.026656, slv, 06a01afffe05902c(unknown)/1,  0.000208083,  0.000033073,  0.000185960,  0.000226700, -786.854410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000226700,  0.000185960
2017-03-21 14:30:36.047191, slv, 06a01afffe05902c(unknown)/1,  0.000208165,  0.000033073,  0.000213939,  0.000226700, -786.854410156, D, 0.000207098, 594, -0.000001028, 26161, -881, 59,  0.000226700,  0.000213939
2017-03-21 14:30:36.521542, slv, 06a01afffe05902c(unknown)/1,  0.000208165,  0.000033314,  0.000213939,  0.000256047, -786.854410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000256047,  0.000213939
2017-03-21 14:30:37.137730, slv, 06a01afffe05902c(unknown)/1,  0.000208489,  0.000033314,  0.000218825,  0.000256047, -753.540410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000256047,  0.000218825
2017-03-21 14:30:37.522330, slv, 06a01afffe05902c(unknown)/1,  0.000208489,  0.000041921,  0.000218825,  0.000244449, -753.540410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000244449,  0.000218825
2017-03-21 14:30:37.942400, slv, 06a01afffe05902c(unknown)/1,  0.000209116,  0.000041921,  0.000275187,  0.000244449, -711.619410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000244449,  0.000275187
2017-03-21 14:30:38.495404, slv, 06a01afffe05902c(unknown)/1,  0.000209630,  0.000041921,  0.000203948,  0.000244449, -711.619410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000244449,  0.000203948
2017-03-21 14:30:38.521388, slv, 06a01afffe05902c(unknown)/1,  0.000209630, -0.000008974,  0.000203948,  0.000155721, -711.619410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000155721,  0.000203948
2017-03-21 14:30:38.581378, slv, 06a01afffe05902c(unknown)/1,  0.000209515, -0.000008974,  0.000204843,  0.000155721, -720.593410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000155721,  0.000204843
2017-03-21 14:30:39.491882, slv, 06a01afffe05902c(unknown)/1,  0.000209233, -0.000008974,  0.000249698,  0.000155721, -720.593410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000155721,  0.000249698
2017-03-21 14:30:39.521457, slv, 06a01afffe05902c(unknown)/1,  0.000209233, -0.000020603,  0.000249698,  0.000221935, -720.593410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000221935,  0.000249698
2017-03-21 14:30:39.557606, slv, 06a01afffe05902c(unknown)/1,  0.000209129, -0.000020603,  0.000182864,  0.000221935, -741.196410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000221935,  0.000182864
2017-03-21 14:30:40.521486, slv, 06a01afffe05902c(unknown)/1,  0.000209129,  0.000015624,  0.000182864,  0.000227676, -741.196410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000227676,  0.000182864
2017-03-21 14:30:40.694066, slv, 06a01afffe05902c(unknown)/1,  0.000209134,  0.000015624,  0.000205211,  0.000227676, -725.572410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000227676,  0.000205211
2017-03-21 14:30:40.973015, slv, 06a01afffe05902c(unknown)/1,  0.000209282,  0.000015624,  0.000213981,  0.000227676, -725.572410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000227676,  0.000213981
2017-03-21 14:30:41.521439, slv, 06a01afffe05902c(unknown)/1,  0.000209282,  0.000015058,  0.000213981,  0.000220853, -725.572410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000220853,  0.000213981
2017-03-21 14:30:42.281906, slv, 06a01afffe05902c(unknown)/1,  0.000209584,  0.000015058,  0.000251881,  0.000220853, -710.514410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000220853,  0.000251881
2017-03-21 14:30:42.398132, slv, 06a01afffe05902c(unknown)/1,  0.000209875,  0.000015058,  0.000219119,  0.000220853, -710.514410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000220853,  0.000219119
2017-03-21 14:30:42.522288, slv, 06a01afffe05902c(unknown)/1,  0.000209875,  0.000023192,  0.000219119,  0.000244690, -710.514410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000244690,  0.000219119
2017-03-21 14:30:42.942547, slv, 06a01afffe05902c(unknown)/1,  0.000210272,  0.000023192,  0.000256438,  0.000244690, -687.322410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000244690,  0.000256438
2017-03-21 14:30:43.521411, slv, 06a01afffe05902c(unknown)/1,  0.000210272, -0.000000635,  0.000256438,  0.000174188, -687.322410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000174188,  0.000256438
2017-03-21 14:30:43.965244, slv, 06a01afffe05902c(unknown)/1,  0.000210708, -0.000000635,  0.000277345,  0.000174188, -687.957410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000174188,  0.000277345
2017-03-21 14:30:44.521441, slv, 06a01afffe05902c(unknown)/1,  0.000210708, -0.000030442,  0.000277345,  0.000185908, -687.957410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000185908,  0.000277345
2017-03-21 14:30:44.868779, slv, 06a01afffe05902c(unknown)/1,  0.000210883, -0.000030442,  0.000250102,  0.000185908, -718.399410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000185908,  0.000250102
2017-03-21 14:30:45.032420, slv, 06a01afffe05902c(unknown)/1,  0.000210972, -0.000030442,  0.000244298,  0.000185908, -718.399410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000185908,  0.000244298
2017-03-21 14:30:45.521477, slv, 06a01afffe05902c(unknown)/1,  0.000210972,  0.000000747,  0.000244298,  0.000237266, -718.399410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000237266,  0.000244298
2017-03-21 14:30:46.465338, slv, 06a01afffe05902c(unknown)/1,  0.000210978,  0.000000747,  0.000178003,  0.000237266, -717.652410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000237266,  0.000178003
2017-03-21 14:30:46.521453, slv, 06a01afffe05902c(unknown)/1,  0.000210978,  0.000019309,  0.000178003,  0.000223303, -717.652410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000223303,  0.000178003
2017-03-21 14:30:47.522187, slv, 06a01afffe05902c(unknown)/1,  0.000210978,  0.000001406,  0.000178003,  0.000201466, -698.343410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000201466,  0.000178003
2017-03-21 14:30:47.888115, slv, 06a01afffe05902c(unknown)/1,  0.000211072,  0.000001406,  0.000251350,  0.000201466, -696.937410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000201466,  0.000251350
2017-03-21 14:30:48.521477, slv, 06a01afffe05902c(unknown)/1,  0.000211072, -0.000013020,  0.000251350,  0.000194543, -696.937410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000194543,  0.000251350
2017-03-21 14:30:49.123165, slv, 06a01afffe05902c(unknown)/1,  0.000211212, -0.000013020,  0.000232705,  0.000194543, -709.957410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000194543,  0.000232705
2017-03-21 14:30:49.521495, slv, 06a01afffe05902c(unknown)/1,  0.000211212,  0.000014969,  0.000232705,  0.000257679, -709.957410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000257679,  0.000232705
2017-03-21 14:30:50.521462, slv, 06a01afffe05902c(unknown)/1,  0.000211212,  0.000031643,  0.000232705,  0.000228032, -694.988410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000228032,  0.000232705
2017-03-21 14:30:50.557998, slv, 06a01afffe05902c(unknown)/1,  0.000211169,  0.000031643,  0.000178570,  0.000228032, -663.345410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000228032,  0.000178570
2017-03-21 14:30:51.291797, slv, 06a01afffe05902c(unknown)/1,  0.000211092,  0.000031643,  0.000190272,  0.000228032, -663.345410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000228032,  0.000190272
2017-03-21 14:30:51.521469, slv, 06a01afffe05902c(unknown)/1,  0.000211092,  0.000013499,  0.000190272,  0.000221271, -663.345410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000221271,  0.000190272
2017-03-21 14:30:52.521426, slv, 06a01afffe05902c(unknown)/1,  0.000211092, -0.000015249,  0.000190272,  0.000170415, -649.846410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000170415,  0.000190272
2017-03-21 14:30:52.557357, slv, 06a01afffe05902c(unknown)/1,  0.000210909, -0.000015249,  0.000208807,  0.000170415, -665.095410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000170415,  0.000208807
2017-03-21 14:30:53.521456, slv, 06a01afffe05902c(unknown)/1,  0.000210909, -0.000027282,  0.000208807,  0.000197020, -665.095410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000197020,  0.000208807
2017-03-21 14:30:54.270645, slv, 06a01afffe05902c(unknown)/1,  0.000210712, -0.000027282,  0.000217045,  0.000197020, -692.377410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000197020,  0.000217045
2017-03-21 14:30:54.521533, slv, 06a01afffe05902c(unknown)/1,  0.000210712,  0.000008988,  0.000217045,  0.000242576, -692.377410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000242576,  0.000217045
2017-03-21 14:30:55.521408, slv, 06a01afffe05902c(unknown)/1,  0.000210712, -0.000002016,  0.000217045,  0.000174816, -683.389410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000174816,  0.000217045
2017-03-21 14:30:56.263805, slv, 06a01afffe05902c(unknown)/1,  0.000210652, -0.000002016,  0.000238589,  0.000174816, -685.405410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000174816,  0.000238589
2017-03-21 14:30:56.521514, slv, 06a01afffe05902c(unknown)/1,  0.000210652, -0.000006447,  0.000238589,  0.000233655, -685.405410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000233655,  0.000238589
2017-03-21 14:30:56.683801, slv, 06a01afffe05902c(unknown)/1,  0.000210880, -0.000006447,  0.000253934,  0.000233655, -691.852410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000233655,  0.000253934
2017-03-21 14:30:57.521453, slv, 06a01afffe05902c(unknown)/1,  0.000210880,  0.000011801,  0.000253934,  0.000211481, -691.852410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000211481,  0.000253934
2017-03-21 14:30:57.995418, slv, 06a01afffe05902c(unknown)/1,  0.000211132,  0.000011801,  0.000208936,  0.000211481, -680.051410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000211481,  0.000208936
2017-03-21 14:30:58.521531, slv, 06a01afffe05902c(unknown)/1,  0.000211132,  0.000005868,  0.000208936,  0.000222268, -680.051410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000222268,  0.000208936
2017-03-21 14:30:59.521508, slv, 06a01afffe05902c(unknown)/1,  0.000211132,  0.000011185,  0.000208936,  0.000222367, -674.183410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000222367,  0.000208936
2017-03-21 14:30:59.740265, slv, 06a01afffe05902c(unknown)/1,  0.000211282,  0.000011185,  0.000240153,  0.000222367, -662.998410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000222367,  0.000240153
2017-03-21 14:31:00.240121, slv, 06a01afffe05902c(unknown)/1,  0.000211705,  0.000011185,  0.000268602,  0.000222367, -662.998410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000222367,  0.000268602
2017-03-21 14:31:00.521419, slv, 06a01afffe05902c(unknown)/1,  0.000211705, -0.000005858,  0.000268602,  0.000188754, -662.998410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000188754,  0.000268602
2017-03-21 14:31:01.369386, slv, 06a01afffe05902c(unknown)/1,  0.000211740, -0.000005858,  0.000176072,  0.000188754, -668.856410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000188754,  0.000176072
2017-03-21 14:31:01.521376, slv, 06a01afffe05902c(unknown)/1,  0.000211740, -0.000038110,  0.000176072,  0.000158470, -668.856410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000158470,  0.000176072
2017-03-21 14:31:02.502496, slv, 06a01afffe05902c(unknown)/1,  0.000211190, -0.000038110,  0.000182869,  0.000158470, -706.966410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000158470,  0.000182869
2017-03-21 14:31:02.521396, slv, 06a01afffe05902c(unknown)/1,  0.000211190, -0.000048638,  0.000182869,  0.000167183, -706.966410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000167183,  0.000182869
2017-03-21 14:31:03.522265, slv, 06a01afffe05902c(unknown)/1,  0.000211190, -0.000013652,  0.000182869,  0.000227893, -755.604410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000227893,  0.000182869
2017-03-21 14:31:03.912509, slv, 06a01afffe05902c(unknown)/1,  0.000210823, -0.000013652,  0.000181641,  0.000227893, -769.256410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000227893,  0.000181641
2017-03-21 14:31:04.521573, slv, 06a01afffe05902c(unknown)/1,  0.000210823,  0.000043757,  0.000181641,  0.000281636, -769.256410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000281636,  0.000181641
2017-03-21 14:31:04.730440, slv, 06a01afffe05902c(unknown)/1,  0.000210956,  0.000043757,  0.000186132,  0.000281636, -725.499410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000281636,  0.000186132
2017-03-21 14:31:05.521429, slv, 06a01afffe05902c(unknown)/1,  0.000210956,  0.000017202,  0.000186132,  0.000174547, -725.499410156, S, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000174547,  0.000186132
2017-03-21 14:31:05.884023, slv, 06a01afffe05902c(unknown)/1,  0.000210882,  0.000017202,  0.000182522,  0.000174547, -708.297410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000174547,  0.000182522
2017-03-21 14:31:06.384427, slv, 06a01afffe05902c(unknown)/1,  0.000210579,  0.000017202,  0.000234278,  0.000174547, -708.297410156, D, 0.000207843, 549, 0.000003986, 21632, -848, 55,  0.000174547,  0.000234278
2017-03-21 14:31:06.521487, slv, 06a01afffe05902c(unknown)/1,  0.000210579, -0.000010845,  0.000234278,  0.000225298, -708.297410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000225298,  0.000234278
2017-03-21 14:31:07.521433, slv, 06a01afffe05902c(unknown)/1,  0.000210579, -0.000001179,  0.000234278,  0.000193503, -719.142410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000193503,  0.000234278
2017-03-21 14:31:08.006714, slv, 06a01afffe05902c(unknown)/1,  0.000210500, -0.000001179,  0.000219649,  0.000193503, -720.321410156, D, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000193503,  0.000219649
2017-03-21 14:31:08.521425, slv, 06a01afffe05902c(unknown)/1,  0.000210500, -0.000016598,  0.000219649,  0.000194379, -720.321410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000194379,  0.000219649
2017-03-21 14:31:09.521427, slv, 06a01afffe05902c(unknown)/1,  0.000210500, -0.000031485,  0.000219649,  0.000163650, -736.919410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000163650,  0.000219649
2017-03-21 14:31:09.713166, slv, 06a01afffe05902c(unknown)/1,  0.000210115, -0.000031485,  0.000166651,  0.000163650, -768.404410156, D, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000163650,  0.000166651
2017-03-21 14:31:10.299439, slv, 06a01afffe05902c(unknown)/1,  0.000209626, -0.000031485,  0.000221354,  0.000163650, -768.404410156, D, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000163650,  0.000221354
2017-03-21 14:31:10.521503, slv, 06a01afffe05902c(unknown)/1,  0.000209626, -0.000018316,  0.000221354,  0.000219845, -768.404410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000219845,  0.000221354
2017-03-21 14:31:10.831982, slv, 06a01afffe05902c(unknown)/1,  0.000209371, -0.000018316,  0.000168438,  0.000219845, -786.720410156, D, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000219845,  0.000168438
2017-03-21 14:31:11.521420, slv, 06a01afffe05902c(unknown)/1,  0.000209371, -0.000013024,  0.000168438,  0.000173105, -786.720410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000173105,  0.000168438
2017-03-21 14:31:12.521447, slv, 06a01afffe05902c(unknown)/1,  0.000209371, -0.000032358,  0.000168438,  0.000180920, -799.744410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000180920,  0.000168438
2017-03-21 14:31:12.604171, slv, 06a01afffe05902c(unknown)/1,  0.000209067, -0.000032358,  0.000190534,  0.000180920, -832.102410156, D, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000180920,  0.000190534
2017-03-21 14:31:13.521477, slv, 06a01afffe05902c(unknown)/1,  0.000209067, -0.000013367,  0.000190534,  0.000210783, -832.102410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000210783,  0.000190534
2017-03-21 14:31:14.326741, slv, 06a01afffe05902c(unknown)/1,  0.000208728, -0.000013367,  0.000167368,  0.000210783, -845.469410156, D, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000210783,  0.000167368
2017-03-21 14:31:14.522260, slv, 06a01afffe05902c(unknown)/1,  0.000208728,  0.000013137,  0.000167368,  0.000233287, -845.469410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000233287,  0.000167368
2017-03-21 14:31:15.138126, slv, 06a01afffe05902c(unknown)/1,  0.000208726,  0.000013137,  0.000222893,  0.000233287, -832.332410156, D, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000233287,  0.000222893
2017-03-21 14:31:15.521475, slv, 06a01afffe05902c(unknown)/1,  0.000208726,  0.000024268,  0.000222893,  0.000232705, -832.332410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000232705,  0.000222893
2017-03-21 14:31:16.219047, slv, 06a01afffe05902c(unknown)/1,  0.000209049,  0.000024268,  0.000228655,  0.000232705, -808.064410156, D, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000232705,  0.000228655
2017-03-21 14:31:16.521542, slv, 06a01afffe05902c(unknown)/1,  0.000209049,  0.000040077,  0.000228655,  0.000265226, -808.064410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000265226,  0.000228655
2017-03-21 14:31:17.521436, slv, 06a01afffe05902c(unknown)/1,  0.000209049,  0.000021777,  0.000228655,  0.000196427, -767.987410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000196427,  0.000228655
2017-03-21 14:31:18.057591, slv, 06a01afffe05902c(unknown)/1,  0.000209083,  0.000021777,  0.000187224,  0.000196427, -746.210410156, D, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000196427,  0.000187224
2017-03-21 14:31:18.521456, slv, 06a01afffe05902c(unknown)/1,  0.000209083, -0.000040100,  0.000187224,  0.000141505, -746.210410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000141505,  0.000187224
2017-03-21 14:31:19.413302, slv, 06a01afffe05902c(unknown)/1,  0.000208578, -0.000040100,  0.000181865,  0.000141505, -786.310410156, D, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000141505,  0.000181865
2017-03-21 14:31:19.516549, slv, 06a01afffe05902c(unknown)/1,  0.000207798, -0.000040100,  0.000169730,  0.000141505, -786.310410156, D, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000141505,  0.000169730
2017-03-21 14:31:19.522211, slv, 06a01afffe05902c(unknown)/1,  0.000207798, -0.000026259,  0.000169730,  0.000222859, -786.310410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000222859,  0.000169730
2017-03-21 14:31:20.258587, slv, 06a01afffe05902c(unknown)/1,  0.000207370, -0.000026259,  0.000187426,  0.000222859, -812.569410156, D, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000222859,  0.000187426
2017-03-21 14:31:20.521428, slv, 06a01afffe05902c(unknown)/1,  0.000207370, -0.000004926,  0.000187426,  0.000182458, -812.569410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000182458,  0.000187426
2017-03-21 14:31:21.521480, slv, 06a01afffe05902c(unknown)/1,  0.000207370, -0.000004256,  0.000187426,  0.000223771, -817.495410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000223771,  0.000187426
2017-03-21 14:31:21.777936, slv, 06a01afffe05902c(unknown)/1,  0.000207598, -0.000004256,  0.000253774,  0.000223771, -821.751410156, D, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000223771,  0.000253774
2017-03-21 14:31:22.521540, slv, 06a01afffe05902c(unknown)/1,  0.000207598,  0.000041951,  0.000253774,  0.000275100, -821.751410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000275100,  0.000253774
2017-03-21 14:31:23.314101, slv, 06a01afffe05902c(unknown)/1,  0.000208150,  0.000041951,  0.000219029,  0.000275100, -779.800410156, D, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000275100,  0.000219029
2017-03-21 14:31:23.478734, slv, 06a01afffe05902c(unknown)/1,  0.000208791,  0.000041951,  0.000227482,  0.000275100, -779.800410156, D, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000275100,  0.000227482
2017-03-21 14:31:23.521522, slv, 06a01afffe05902c(unknown)/1,  0.000208791,  0.000064217,  0.000227482,  0.000269723, -779.800410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000269723,  0.000227482
2017-03-21 14:31:24.232770, slv, 06a01afffe05902c(unknown)/1,  0.000209500,  0.000064217,  0.000244489,  0.000269723, -715.583410156, D, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000269723,  0.000244489
2017-03-21 14:31:24.521434, slv, 06a01afffe05902c(unknown)/1,  0.000209500,  0.000023625,  0.000244489,  0.000195817, -715.583410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000195817,  0.000244489
2017-03-21 14:31:25.203702, slv, 06a01afffe05902c(unknown)/1,  0.000209756,  0.000023625,  0.000193463,  0.000195817, -691.958410156, D, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000195817,  0.000193463
2017-03-21 14:31:25.521452, slv, 06a01afffe05902c(unknown)/1,  0.000209756, -0.000012676,  0.000193463,  0.000198086, -691.958410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000198086,  0.000193463
2017-03-21 14:31:26.101884, slv, 06a01afffe05902c(unknown)/1,  0.000209567, -0.000012676,  0.000203350,  0.000198086, -704.634410156, D, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000198086,  0.000203350
2017-03-21 14:31:26.121345, slv, 06a01afffe05902c(unknown)/1,  0.000209333, -0.000012676,  0.000178741,  0.000198086, -704.634410156, D, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000198086,  0.000178741
2017-03-21 14:31:26.521493, slv, 06a01afffe05902c(unknown)/1,  0.000209333, -0.000003908,  0.000178741,  0.000213188, -704.634410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000213188,  0.000178741
2017-03-21 14:31:26.805345, slv, 06a01afffe05902c(unknown)/1,  0.000208993, -0.000003908,  0.000160265,  0.000213188, -708.542410156, D, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000213188,  0.000160265
2017-03-21 14:31:27.521510, slv, 06a01afffe05902c(unknown)/1,  0.000208993,  0.000022639,  0.000160265,  0.000250418, -708.542410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000250418,  0.000160265
2017-03-21 14:31:27.696631, slv, 06a01afffe05902c(unknown)/1,  0.000209127,  0.000022639,  0.000246528,  0.000250418, -685.903410156, D, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000250418,  0.000246528
2017-03-21 14:31:28.135900, slv, 06a01afffe05902c(unknown)/1,  0.000209561,  0.000022639,  0.000200334,  0.000250418, -685.903410156, D, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000250418,  0.000200334
2017-03-21 14:31:28.521439, slv, 06a01afffe05902c(unknown)/1,  0.000209561,  0.000013703,  0.000200334,  0.000195543, -685.903410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000195543,  0.000200334
2017-03-21 14:31:29.521473, slv, 06a01afffe05902c(unknown)/1,  0.000209561, -0.000016270,  0.000200334,  0.000191039, -672.200410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000191039,  0.000200334
2017-03-21 14:31:30.131489, slv, 06a01afffe05902c(unknown)/1,  0.000209818, -0.000016270,  0.000262357,  0.000191039, -688.470410156, D, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000191039,  0.000262357
2017-03-21 14:31:30.522241, slv, 06a01afffe05902c(unknown)/1,  0.000209818, -0.000011597,  0.000262357,  0.000205145, -688.470410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000205145,  0.000262357
2017-03-21 14:31:30.767216, slv, 06a01afffe05902c(unknown)/1,  0.000209949, -0.000011597,  0.000214188,  0.000205145, -700.067410156, D, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000205145,  0.000214188
2017-03-21 14:31:31.521444, slv, 06a01afffe05902c(unknown)/1,  0.000209949, -0.000005175,  0.000214188,  0.000204270, -700.067410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000204270,  0.000214188
2017-03-21 14:31:31.706291, slv, 06a01afffe05902c(unknown)/1,  0.000209937, -0.000005175,  0.000213086,  0.000204270, -705.242410156, D, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000204270,  0.000213086
2017-03-21 14:31:32.521495, slv, 06a01afffe05902c(unknown)/1,  0.000209937,  0.000014050,  0.000213086,  0.000243716, -705.242410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000243716,  0.000213086
2017-03-21 14:31:32.830888, slv, 06a01afffe05902c(unknown)/1,  0.000209982,  0.000014050,  0.000190098,  0.000243716, -691.192410156, D, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000243716,  0.000190098
2017-03-21 14:31:33.521552, slv, 06a01afffe05902c(unknown)/1,  0.000209982,  0.000048990,  0.000190098,  0.000274185, -691.192410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000274185,  0.000190098
2017-03-21 14:31:34.521409, slv, 06a01afffe05902c(unknown)/1,  0.000209982,  0.000006569,  0.000190098,  0.000158918, -642.202410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000158918,  0.000190098
2017-03-21 14:31:34.599618, slv, 06a01afffe05902c(unknown)/1,  0.000209877,  0.000006569,  0.000220330,  0.000158918, -635.633410156, D, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000158918,  0.000220330
2017-03-21 14:31:34.948557, slv, 06a01afffe05902c(unknown)/1,  0.000209573,  0.000006569,  0.000223544,  0.000158918, -635.633410156, D, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000158918,  0.000223544
2017-03-21 14:31:35.522231, slv, 06a01afffe05902c(unknown)/1,  0.000209573, -0.000004347,  0.000223544,  0.000251943, -635.633410156, S, 0.000210462, 868, 0.000002619, 22519, -702, 29,  0.000251943,  0.000223544
2017-03-21 14:31:36.521417, slv, 06a01afffe05902c(unknown)/1,  0.000209573,  0.000000081,  0.000223544,  0.000167364, -639.980410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000167364,  0.000223544
2017-03-21 14:31:36.891020, slv, 06a01afffe05902c(unknown)/1,  0.000209372,  0.000000081,  0.000237124,  0.000167364, -639.899410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000167364,  0.000237124
2017-03-21 14:31:37.521509, slv, 06a01afffe05902c(unknown)/1,  0.000209372, -0.000029132,  0.000237124,  0.000193315, -639.899410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000193315,  0.000237124
2017-03-21 14:31:37.813270, slv, 06a01afffe05902c(unknown)/1,  0.000209382, -0.000029132,  0.000242169,  0.000193315, -669.031410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000193315,  0.000242169
2017-03-21 14:31:38.521438, slv, 06a01afffe05902c(unknown)/1,  0.000209382, -0.000023424,  0.000242169,  0.000178589, -669.031410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000178589,  0.000242169
2017-03-21 14:31:38.662340, slv, 06a01afffe05902c(unknown)/1,  0.000209433, -0.000023424,  0.000236623,  0.000178589, -692.455410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000178589,  0.000236623
2017-03-21 14:31:39.521447, slv, 06a01afffe05902c(unknown)/1,  0.000209433, -0.000017650,  0.000236623,  0.000204925, -692.455410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000204925,  0.000236623
2017-03-21 14:31:40.226982, slv, 06a01afffe05902c(unknown)/1,  0.000209488, -0.000017650,  0.000231712,  0.000204925, -710.105410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000204925,  0.000231712
2017-03-21 14:31:40.522269, slv, 06a01afffe05902c(unknown)/1,  0.000209488, -0.000002911,  0.000231712,  0.000208173, -710.105410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000208173,  0.000231712
2017-03-21 14:31:40.855502, slv, 06a01afffe05902c(unknown)/1,  0.000209730, -0.000002911,  0.000255079,  0.000208173, -713.016410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000208173,  0.000255079
2017-03-21 14:31:41.521488, slv, 06a01afffe05902c(unknown)/1,  0.000209730, -0.000019852,  0.000255079,  0.000171339, -713.016410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000171339,  0.000255079
2017-03-21 14:31:42.290650, slv, 06a01afffe05902c(unknown)/1,  0.000209782, -0.000019852,  0.000217711,  0.000171339, -732.868410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000171339,  0.000217711
2017-03-21 14:31:42.387677, slv, 06a01afffe05902c(unknown)/1,  0.000209362, -0.000019852,  0.000171177,  0.000171339, -732.868410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000171339,  0.000171177
2017-03-21 14:31:42.521494, slv, 06a01afffe05902c(unknown)/1,  0.000209362, -0.000013264,  0.000171177,  0.000221225, -732.868410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000221225,  0.000171177
2017-03-21 14:31:42.788229, slv, 06a01afffe05902c(unknown)/1,  0.000209125, -0.000013264,  0.000212983,  0.000221225, -746.132410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000221225,  0.000212983
2017-03-21 14:31:43.521487, slv, 06a01afffe05902c(unknown)/1,  0.000209125,  0.000013764,  0.000212983,  0.000224792, -746.132410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000224792,  0.000212983
2017-03-21 14:31:43.945735, slv, 06a01afffe05902c(unknown)/1,  0.000209237,  0.000013764,  0.000206242,  0.000224792, -732.368410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000224792,  0.000206242
2017-03-21 14:31:44.521515, slv, 06a01afffe05902c(unknown)/1,  0.000209237,  0.000017751,  0.000206242,  0.000229074, -732.368410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000229074,  0.000206242
2017-03-21 14:31:44.853945, slv, 06a01afffe05902c(unknown)/1,  0.000209339,  0.000017751,  0.000202929,  0.000229074, -714.617410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000229074,  0.000202929
2017-03-21 14:31:45.522448, slv, 06a01afffe05902c(unknown)/1,  0.000209339,  0.000033931,  0.000202929,  0.000257366, -714.617410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000257366,  0.000202929
2017-03-21 14:31:46.335266, slv, 06a01afffe05902c(unknown)/1,  0.000209486,  0.000033931,  0.000185676,  0.000257366, -680.686410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000257366,  0.000185676
2017-03-21 14:31:46.521496, slv, 06a01afffe05902c(unknown)/1,  0.000209486,  0.000007076,  0.000185676,  0.000175612, -680.686410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000175612,  0.000185676
2017-03-21 14:31:47.331384, slv, 06a01afffe05902c(unknown)/1,  0.000209463,  0.000007076,  0.000213461,  0.000175612, -673.610410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000175612,  0.000213461
2017-03-21 14:31:47.521494, slv, 06a01afffe05902c(unknown)/1,  0.000209463, -0.000024542,  0.000213461,  0.000194253, -673.610410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000194253,  0.000213461
2017-03-21 14:31:47.595065, slv, 06a01afffe05902c(unknown)/1,  0.000209475, -0.000024542,  0.000257497,  0.000194253, -698.152410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000194253,  0.000257497
2017-03-21 14:31:48.521450, slv, 06a01afffe05902c(unknown)/1,  0.000209475, -0.000014116,  0.000257497,  0.000196453, -698.152410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000196453,  0.000257497
2017-03-21 14:31:49.179467, slv, 06a01afffe05902c(unknown)/1,  0.000209482, -0.000014116,  0.000191568,  0.000196453, -712.268410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000196453,  0.000191568
2017-03-21 14:31:49.521461, slv, 06a01afffe05902c(unknown)/1,  0.000209482, -0.000017691,  0.000191568,  0.000187121, -712.268410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000187121,  0.000191568
2017-03-21 14:31:50.521425, slv, 06a01afffe05902c(unknown)/1,  0.000209482, -0.000021701,  0.000191568,  0.000188439, -729.959410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000188439,  0.000191568
2017-03-21 14:31:50.917471, slv, 06a01afffe05902c(unknown)/1,  0.000209386, -0.000021701,  0.000237019,  0.000188439, -751.660410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000188439,  0.000237019
2017-03-21 14:31:51.521463, slv, 06a01afffe05902c(unknown)/1,  0.000209386, -0.000015142,  0.000237019,  0.000200143, -751.660410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000200143,  0.000237019
2017-03-21 14:31:52.521459, slv, 06a01afffe05902c(unknown)/1,  0.000209386,  0.000001717,  0.000237019,  0.000222063, -766.802410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000222063,  0.000237019
2017-03-21 14:31:52.700156, slv, 06a01afffe05902c(unknown)/1,  0.000209429,  0.000001717,  0.000201097,  0.000222063, -765.085410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000222063,  0.000201097
2017-03-21 14:31:53.521431, slv, 06a01afffe05902c(unknown)/1,  0.000209429,  0.000002112,  0.000201097,  0.000200977, -765.085410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000200977,  0.000201097
2017-03-21 14:31:53.820669, slv, 06a01afffe05902c(unknown)/1,  0.000209390,  0.000002112,  0.000203492,  0.000200977, -762.973410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000200977,  0.000203492
2017-03-21 14:31:54.521511, slv, 06a01afffe05902c(unknown)/1,  0.000209390, -0.000008188,  0.000203492,  0.000201466, -762.973410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000201466,  0.000203492
2017-03-21 14:31:55.521445, slv, 06a01afffe05902c(unknown)/1,  0.000209390,  0.000000293,  0.000203492,  0.000217901, -771.161410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000217901,  0.000203492
2017-03-21 14:31:55.723119, slv, 06a01afffe05902c(unknown)/1,  0.000209626,  0.000000293,  0.000275566,  0.000217901, -770.868410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000217901,  0.000275566
2017-03-21 14:31:56.259842, slv, 06a01afffe05902c(unknown)/1,  0.000210152,  0.000000293,  0.000261768,  0.000217901, -770.868410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000217901,  0.000261768
2017-03-21 14:31:56.351120, slv, 06a01afffe05902c(unknown)/1,  0.000210531,  0.000000293,  0.000240104,  0.000217901, -770.868410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000217901,  0.000240104
2017-03-21 14:31:56.521466, slv, 06a01afffe05902c(unknown)/1,  0.000210531,  0.000011826,  0.000240104,  0.000225673, -770.868410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000225673,  0.000240104
2017-03-21 14:31:57.151454, slv, 06a01afffe05902c(unknown)/1,  0.000210924,  0.000011826,  0.000259178,  0.000225673, -759.042410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000225673,  0.000259178
2017-03-21 14:31:57.521458, slv, 06a01afffe05902c(unknown)/1,  0.000210924,  0.000004179,  0.000259178,  0.000204139, -759.042410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000204139,  0.000259178
2017-03-21 14:31:57.707614, slv, 06a01afffe05902c(unknown)/1,  0.000211431,  0.000004179,  0.000284397,  0.000204139, -754.863410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000204139,  0.000284397
2017-03-21 14:31:58.482706, slv, 06a01afffe05902c(unknown)/1,  0.000211567,  0.000004179,  0.000187884,  0.000204139, -754.863410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000204139,  0.000187884
2017-03-21 14:31:58.521404, slv, 06a01afffe05902c(unknown)/1,  0.000211567, -0.000019957,  0.000187884,  0.000178437, -754.863410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000178437,  0.000187884
2017-03-21 14:31:59.521544, slv, 06a01afffe05902c(unknown)/1,  0.000211567, -0.000005761,  0.000187884,  0.000233175, -774.820410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000233175,  0.000187884
2017-03-21 14:32:00.174120, slv, 06a01afffe05902c(unknown)/1,  0.000211701, -0.000005761,  0.000255270,  0.000233175, -780.581410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000233175,  0.000255270
2017-03-21 14:32:00.521457, slv, 06a01afffe05902c(unknown)/1,  0.000211701, -0.000010252,  0.000255270,  0.000169588, -780.581410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000169588,  0.000255270
2017-03-21 14:32:01.170047, slv, 06a01afffe05902c(unknown)/1,  0.000214265, -0.000010252,  0.000845132,  0.000169588, -790.833410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000169588,  0.000845132
2017-03-21 14:32:01.522268, slv, 06a01afffe05902c(unknown)/1,  0.000214265, -0.000043791,  0.000845132,  0.000168795, -790.833410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000168795,  0.000845132
2017-03-21 14:32:01.939924, slv, 06a01afffe05902c(unknown)/1,  0.000216407, -0.000043791,  0.000221950,  0.000168795, -834.624410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000168795,  0.000221950
2017-03-21 14:32:02.266922, slv, 06a01afffe05902c(unknown)/1,  0.000216054, -0.000043791,  0.000215821,  0.000168795, -834.624410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000168795,  0.000215821
2017-03-21 14:32:02.521544, slv, 06a01afffe05902c(unknown)/1,  0.000216054,  0.000008919,  0.000215821,  0.000279363, -834.624410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000279363,  0.000215821
2017-03-21 14:32:03.521501, slv, 06a01afffe05902c(unknown)/1,  0.000216054,  0.000049368,  0.000215821,  0.000251483, -825.705410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000251483,  0.000215821
2017-03-21 14:32:04.201149, slv, 06a01afffe05902c(unknown)/1,  0.000216364,  0.000049368,  0.000307564,  0.000251483, -776.337410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000251483,  0.000307564
2017-03-21 14:32:04.521423, slv, 06a01afffe05902c(unknown)/1,  0.000216364,  0.000005567,  0.000307564,  0.000192070, -776.337410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000192070,  0.000307564
2017-03-21 14:32:05.521498, slv, 06a01afffe05902c(unknown)/1,  0.000216364,  0.000000884,  0.000307564,  0.000242426, -770.770410156, S, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000242426,  0.000307564
2017-03-21 14:32:06.096151, slv, 06a01afffe05902c(unknown)/1,  0.000216964,  0.000000884,  0.000217476,  0.000242426, -769.886410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000242426,  0.000217476
2017-03-21 14:32:06.191906, slv, 06a01afffe05902c(unknown)/1,  0.000217517,  0.000000884,  0.000307139,  0.000242426, -769.886410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000242426,  0.000307139
2017-03-21 14:32:06.474808, slv, 06a01afffe05902c(unknown)/1,  0.000218132,  0.000000884,  0.000235553,  0.000242426, -769.886410156, D, 0.000209197, 775, 0.000002277, 25289, -742, 63,  0.000242426,  0.000235553
2017-03-21 14:32:06.522570, slv, 06a01afffe05902c(unknown)/1,  0.000218132,  0.000007954,  0.000235553,  0.000207978, -769.886410156, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000207978,  0.000235553
2017-03-21 14:32:07.521470, slv, 06a01afffe05902c(unknown)/1,  0.000218132,  0.000000023,  0.000235553,  0.000228333, -761.932410156, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000228333,  0.000235553
2017-03-21 14:32:08.312092, slv, 06a01afffe05902c(unknown)/1,  0.000218316,  0.000000023,  0.000213414,  0.000228333, -761.909410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000228333,  0.000213414
2017-03-21 14:32:08.521455, slv, 06a01afffe05902c(unknown)/1,  0.000218316, -0.000016450,  0.000213414,  0.000175216, -761.909410156, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000175216,  0.000213414
2017-03-21 14:32:09.329804, slv, 06a01afffe05902c(unknown)/1,  0.000217962, -0.000016450,  0.000165603,  0.000175216, -778.359410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000175216,  0.000165603
2017-03-21 14:32:09.521501, slv, 06a01afffe05902c(unknown)/1,  0.000217962,  0.000004185,  0.000165603,  0.000269432, -778.359410156, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000269432,  0.000165603
2017-03-21 14:32:10.461710, slv, 06a01afffe05902c(unknown)/1,  0.000217534,  0.000004185,  0.000151997,  0.000269432, -774.174410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000269432,  0.000151997
2017-03-21 14:32:10.521453, slv, 06a01afffe05902c(unknown)/1,  0.000217534,  0.000014220,  0.000151997,  0.000194504, -774.174410156, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000194504,  0.000151997
2017-03-21 14:32:11.522306, slv, 06a01afffe05902c(unknown)/1,  0.000217534, -0.000007818,  0.000151997,  0.000224928, -759.954410156, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000224928,  0.000151997
2017-03-21 14:32:11.863615, slv, 06a01afffe05902c(unknown)/1,  0.000217614, -0.000007818,  0.000244148,  0.000224928, -767.772410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000224928,  0.000244148
2017-03-21 14:32:12.521474, slv, 06a01afffe05902c(unknown)/1,  0.000217614, -0.000034870,  0.000244148,  0.000140480, -767.772410156, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000140480,  0.000244148
2017-03-21 14:32:13.509611, slv, 06a01afffe05902c(unknown)/1,  0.000217394, -0.000034870,  0.000204543,  0.000140480, -802.642410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000140480,  0.000204543
2017-03-21 14:32:13.521457, slv, 06a01afffe05902c(unknown)/1,  0.000217394, -0.000038073,  0.000204543,  0.000218382, -802.642410156, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000218382,  0.000204543
2017-03-21 14:32:14.076527, slv, 06a01afffe05902c(unknown)/1,  0.000217063, -0.000038073,  0.000221501,  0.000218382, -840.715410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000218382,  0.000221501
2017-03-21 14:32:14.521489, slv, 06a01afffe05902c(unknown)/1,  0.000217063, -0.000007464,  0.000221501,  0.000201146, -840.715410156, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000201146,  0.000221501
2017-03-21 14:32:15.521492, slv, 06a01afffe05902c(unknown)/1,  0.000217063,  0.000001656,  0.000221501,  0.000236291, -848.179410156, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000236291,  0.000221501
2017-03-21 14:32:15.575168, slv, 06a01afffe05902c(unknown)/1,  0.000217077,  0.000001656,  0.000195770,  0.000236291, -846.523410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000236291,  0.000195770
2017-03-21 14:32:15.621537, slv, 06a01afffe05902c(unknown)/1,  0.000217024,  0.000001656,  0.000186280,  0.000236291, -846.523410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000236291,  0.000186280
2017-03-21 14:32:16.522249, slv, 06a01afffe05902c(unknown)/1,  0.000217024,  0.000005959,  0.000186280,  0.000209713, -846.523410156, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000209713,  0.000186280
2017-03-21 14:32:17.346009, slv, 06a01afffe05902c(unknown)/1,  0.000216981,  0.000005959,  0.000224838,  0.000209713, -840.564410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000209713,  0.000224838
2017-03-21 14:32:17.521449, slv, 06a01afffe05902c(unknown)/1,  0.000216981, -0.000019794,  0.000224838,  0.000184702, -840.564410156, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000184702,  0.000224838
2017-03-21 14:32:17.752667, slv, 06a01afffe05902c(unknown)/1,  0.000216741, -0.000019794,  0.000187250,  0.000184702, -860.358410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000184702,  0.000187250
2017-03-21 14:32:18.521549, slv, 06a01afffe05902c(unknown)/1,  0.000216741,  0.000026780,  0.000187250,  0.000302579, -860.358410156, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000302579,  0.000187250
2017-03-21 14:32:19.280247, slv, 06a01afffe05902c(unknown)/1,  0.000216994,  0.000026780,  0.000257249,  0.000302579, -833.578410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000302579,  0.000257249
2017-03-21 14:32:19.521465, slv, 06a01afffe05902c(unknown)/1,  0.000216994,  0.000044865,  0.000257249,  0.000220887, -833.578410156, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000220887,  0.000257249
2017-03-21 14:32:20.000490, slv, 06a01afffe05902c(unknown)/1,  0.000217664,  0.000044865,  0.000258805,  0.000220887, -788.713410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000220887,  0.000258805
2017-03-21 14:32:20.521496, slv, 06a01afffe05902c(unknown)/1,  0.000217664,  0.000016304,  0.000258805,  0.000246380, -788.713410156, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000246380,  0.000258805
2017-03-21 14:32:20.670913, slv, 06a01afffe05902c(unknown)/1,  0.000218046,  0.000016304,  0.000242384,  0.000246380, -772.409410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000246380,  0.000242384
2017-03-21 14:32:21.522311, slv, 06a01afffe05902c(unknown)/1,  0.000218046, -0.000000596,  0.000242384,  0.000188138, -772.409410156, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000188138,  0.000242384
2017-03-21 14:32:21.782742, slv, 06a01afffe05902c(unknown)/1,  0.000218378, -0.000000596,  0.000280269,  0.000188138, -773.005410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000188138,  0.000280269
2017-03-21 14:32:22.240793, slv, 06a01afffe05902c(unknown)/1,  0.000218697, -0.000000596,  0.000298730,  0.000188138, -773.005410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000188138,  0.000298730
2017-03-21 14:32:22.521441, slv, 06a01afffe05902c(unknown)/1,  0.000218697, -0.000037006,  0.000298730,  0.000174593, -773.005410156, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000174593,  0.000298730
2017-03-21 14:32:22.693695, slv, 06a01afffe05902c(unknown)/1,  0.000218597, -0.000037006,  0.000187815,  0.000174593, -810.011410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000174593,  0.000187815
2017-03-21 14:32:22.925843, slv, 06a01afffe05902c(unknown)/1,  0.000218173, -0.000037006,  0.000228784,  0.000174593, -810.011410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000174593,  0.000228784
2017-03-21 14:32:23.286002, slv, 06a01afffe05902c(unknown)/1,  0.000217825, -0.000037006,  0.000205729,  0.000174593, -810.011410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000174593,  0.000205729
2017-03-21 14:32:23.521459, slv, 06a01afffe05902c(unknown)/1,  0.000217825, -0.000016588,  0.000205729,  0.000228754, -810.011410156, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000228754,  0.000205729
2017-03-21 14:32:24.275518, slv, 06a01afffe05902c(unknown)/1,  0.000217741, -0.000016588,  0.000240772,  0.000228754, -826.599410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000228754,  0.000240772
2017-03-21 14:32:24.521491, slv, 06a01afffe05902c(unknown)/1,  0.000217741, -0.000003215,  0.000240772,  0.000200382, -826.599410156, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000200382,  0.000240772
2017-03-21 14:32:24.598878, slv, 06a01afffe05902c(unknown)/1,  0.000217775, -0.000003215,  0.000209830,  0.000200382, -829.814410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000200382,  0.000209830
2017-03-21 14:32:25.521479, slv, 06a01afffe05902c(unknown)/1,  0.000217775,  0.000009689,  0.000209830,  0.000254511, -829.814410156, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000254511,  0.000209830
2017-03-21 14:32:25.759230, slv, 06a01afffe05902c(unknown)/1,  0.000217740,  0.000009689,  0.000197537,  0.000254511, -820.125410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000254511,  0.000197537
2017-03-21 14:32:26.522238, slv, 06a01afffe05902c(unknown)/1,  0.000217740,  0.000006541,  0.000197537,  0.000194085, -820.125410156, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000194085,  0.000197537
2017-03-21 14:32:27.304646, slv, 06a01afffe05902c(unknown)/1,  0.000217507,  0.000006541,  0.000165267,  0.000194085, -813.584410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000194085,  0.000165267
2017-03-21 14:32:27.521528, slv, 06a01afffe05902c(unknown)/1,  0.000217507, -0.000011081,  0.000165267,  0.000218999, -813.584410156, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000218999,  0.000165267
2017-03-21 14:32:28.403097, slv, 06a01afffe05902c(unknown)/1,  0.000217186, -0.000011081,  0.000209404,  0.000218999, -824.665410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000218999,  0.000209404
2017-03-21 14:32:28.521520, slv, 06a01afffe05902c(unknown)/1,  0.000217186,  0.000003567,  0.000209404,  0.000222829, -824.665410156, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000222829,  0.000209404
2017-03-21 14:32:29.254646, slv, 06a01afffe05902c(unknown)/1,  0.000217200,  0.000003567,  0.000221166,  0.000222829, -821.098410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000222829,  0.000221166
2017-03-21 14:32:29.521510, slv, 06a01afffe05902c(unknown)/1,  0.000217200,  0.000011597,  0.000221166,  0.000234753, -821.098410156, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000234753,  0.000221166
2017-03-21 14:32:29.795286, slv, 06a01afffe05902c(unknown)/1,  0.000217263,  0.000011597,  0.000206147,  0.000234753, -809.501410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000234753,  0.000206147
2017-03-21 14:32:30.521535, slv, 06a01afffe05902c(unknown)/1,  0.000217263,  0.000029076,  0.000206147,  0.000257863, -809.501410156, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000257863,  0.000206147
2017-03-21 14:32:31.522211, slv, 06a01afffe05902c(unknown)/1,  0.000217263,  0.000013864,  0.000206147,  0.000204391, -780.425410156, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000204391,  0.000206147
2017-03-21 14:32:31.663984, slv, 06a01afffe05902c(unknown)/1,  0.000217120,  0.000013864,  0.000187109,  0.000204391, -766.561410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000204391,  0.000187109
2017-03-21 14:32:32.522371, slv, 06a01afffe05902c(unknown)/1,  0.000217120,  0.000446632,  0.000187109,  0.001123256, -766.561410156, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.001123256,  0.000187109
2017-03-21 14:32:32.842446, slv, 06a01afffe05902c(unknown)/1,  0.000220339,  0.000446632,  0.000177730,  0.001123256, -319.929410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.001123256,  0.000177730
2017-03-21 14:32:33.317134, slv, 06a01afffe05902c(unknown)/1,  0.000227398,  0.000446632,  0.000264276,  0.001123256, -319.929410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.001123256,  0.000264276
2017-03-21 14:32:33.521558, slv, 06a01afffe05902c(unknown)/1,  0.000227398,  0.000446230,  0.000264276,  0.000213722, -319.929410156, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000213722,  0.000264276
2017-03-21 14:32:34.521430, slv, 06a01afffe05902c(unknown)/1,  0.000227398, -0.000052852,  0.000264276,  0.000135369, 126.300589844, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000135369,  0.000264276
2017-03-21 14:32:35.080890, slv, 06a01afffe05902c(unknown)/1,  0.000231143, -0.000052852,  0.000345363,  0.000135369, 73.448589844, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000135369,  0.000345363
2017-03-21 14:32:35.521381, slv, 06a01afffe05902c(unknown)/1,  0.000231143, -0.000108182,  0.000345363,  0.000106806, 73.448589844, S, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000106806,  0.000345363
2017-03-21 14:32:36.354894, slv, 06a01afffe05902c(unknown)/1,  0.000230982, -0.000108182,  0.000295876,  0.000106806, -34.733410156, D, 0.000211355, 2973, -0.000004330, 19010, -742, 45,  0.000106806,  0.000295876
2017-03-21 14:32:36.521476, slv, 06a01afffe05902c(unknown)/1,  0.000230982, -0.000116698,  0.000295876,  0.000121921, -34.733410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000121921,  0.000295876
2017-03-21 14:32:37.112289, slv, 06a01afffe05902c(unknown)/1,  0.000230346, -0.000116698,  0.000236457,  0.000121921, -151.431410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000121921,  0.000236457
2017-03-21 14:32:37.521414, slv, 06a01afffe05902c(unknown)/1,  0.000230346, -0.000101687,  0.000236457,  0.000136031, -151.431410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000136031,  0.000236457
2017-03-21 14:32:38.521407, slv, 06a01afffe05902c(unknown)/1,  0.000230346, -0.000090378,  0.000236457,  0.000143903, -253.118410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000143903,  0.000236457
2017-03-21 14:32:38.713101, slv, 06a01afffe05902c(unknown)/1,  0.000229628, -0.000090378,  0.000235205,  0.000143903, -343.496410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000143903,  0.000235205
2017-03-21 14:32:39.004726, slv, 06a01afffe05902c(unknown)/1,  0.000229219, -0.000090378,  0.000290892,  0.000143903, -343.496410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000143903,  0.000290892
2017-03-21 14:32:39.521373, slv, 06a01afffe05902c(unknown)/1,  0.000229219, -0.000101728,  0.000290892,  0.000112205, -343.496410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000112205,  0.000290892
2017-03-21 14:32:40.521482, slv, 06a01afffe05902c(unknown)/1,  0.000229219, -0.000089490,  0.000290892,  0.000167253, -445.224410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000167253,  0.000290892
2017-03-21 14:32:40.894027, slv, 06a01afffe05902c(unknown)/1,  0.000228904, -0.000089490,  0.000234272,  0.000167253, -534.714410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000167253,  0.000234272
2017-03-21 14:32:41.521415, slv, 06a01afffe05902c(unknown)/1,  0.000228904, -0.000070446,  0.000234272,  0.000149977, -534.714410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000149977,  0.000234272
2017-03-21 14:32:41.897547, slv, 06a01afffe05902c(unknown)/1,  0.000228315, -0.000070446,  0.000213264,  0.000149977, -605.160410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000149977,  0.000213264
2017-03-21 14:32:42.521438, slv, 06a01afffe05902c(unknown)/1,  0.000228315, -0.000067275,  0.000213264,  0.000172690, -605.160410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000172690,  0.000213264
2017-03-21 14:32:43.521499, slv, 06a01afffe05902c(unknown)/1,  0.000228315, -0.000039068,  0.000213264,  0.000205802, -672.435410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000205802,  0.000213264
2017-03-21 14:32:43.833956, slv, 06a01afffe05902c(unknown)/1,  0.000227827, -0.000039068,  0.000219357,  0.000205802, -711.503410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000205802,  0.000219357
2017-03-21 14:32:44.290033, slv, 06a01afffe05902c(unknown)/1,  0.000227722, -0.000039068,  0.000253431,  0.000205802, -711.503410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000205802,  0.000253431
2017-03-21 14:32:44.521491, slv, 06a01afffe05902c(unknown)/1,  0.000227722, -0.000030786,  0.000253431,  0.000188661, -711.503410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000188661,  0.000253431
2017-03-21 14:32:44.791013, slv, 06a01afffe05902c(unknown)/1,  0.000227591, -0.000030786,  0.000229372,  0.000188661, -742.289410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000188661,  0.000229372
2017-03-21 14:32:45.521541, slv, 06a01afffe05902c(unknown)/1,  0.000227591, -0.000004856,  0.000229372,  0.000256939, -742.289410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000256939,  0.000229372
2017-03-21 14:32:46.521568, slv, 06a01afffe05902c(unknown)/1,  0.000227591,  0.000020129,  0.000229372,  0.000238501, -747.145410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000238501,  0.000229372
2017-03-21 14:32:46.774661, slv, 06a01afffe05902c(unknown)/1,  0.000227416,  0.000020129,  0.000209053,  0.000238501, -727.016410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000238501,  0.000209053
2017-03-21 14:32:46.954991, slv, 06a01afffe05902c(unknown)/1,  0.000227613,  0.000020129,  0.000274119,  0.000238501, -727.016410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000238501,  0.000274119
2017-03-21 14:32:47.521506, slv, 06a01afffe05902c(unknown)/1,  0.000227613,  0.000015860,  0.000274119,  0.000248423, -727.016410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000248423,  0.000274119
2017-03-21 14:32:47.862702, slv, 06a01afffe05902c(unknown)/1,  0.000228061,  0.000015860,  0.000264050,  0.000248423, -711.156410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000248423,  0.000264050
2017-03-21 14:32:48.521482, slv, 06a01afffe05902c(unknown)/1,  0.000228061,  0.000001756,  0.000264050,  0.000210762, -711.156410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000210762,  0.000264050
2017-03-21 14:32:49.373684, slv, 06a01afffe05902c(unknown)/1,  0.000228219,  0.000001756,  0.000229331,  0.000210762, -709.400410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000210762,  0.000229331
2017-03-21 14:32:49.521415, slv, 06a01afffe05902c(unknown)/1,  0.000228219, -0.000029053,  0.000229331,  0.000187410, -709.400410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000187410,  0.000229331
2017-03-21 14:32:50.274045, slv, 06a01afffe05902c(unknown)/1,  0.000228141, -0.000029053,  0.000265466,  0.000187410, -738.453410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000187410,  0.000265466
2017-03-21 14:32:50.521465, slv, 06a01afffe05902c(unknown)/1,  0.000228141, -0.000023028,  0.000265466,  0.000222893, -738.453410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000222893,  0.000265466
2017-03-21 14:32:51.521434, slv, 06a01afffe05902c(unknown)/1,  0.000228141, -0.000018332,  0.000265466,  0.000196724, -761.481410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000196724,  0.000265466
2017-03-21 14:32:51.851874, slv, 06a01afffe05902c(unknown)/1,  0.000227825, -0.000018332,  0.000182101,  0.000196724, -779.813410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000196724,  0.000182101
2017-03-21 14:32:52.474645, slv, 06a01afffe05902c(unknown)/1,  0.000227438, -0.000018332,  0.000236588,  0.000196724, -779.813410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000196724,  0.000236588
2017-03-21 14:32:52.521420, slv, 06a01afffe05902c(unknown)/1,  0.000227438, -0.000026963,  0.000236588,  0.000204928, -779.813410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000204928,  0.000236588
2017-03-21 14:32:53.521497, slv, 06a01afffe05902c(unknown)/1,  0.000227438, -0.000002374,  0.000236588,  0.000245200, -806.776410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000245200,  0.000236588
2017-03-21 14:32:53.832707, slv, 06a01afffe05902c(unknown)/1,  0.000227311, -0.000002374,  0.000198847,  0.000245200, -809.150410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000245200,  0.000198847
2017-03-21 14:32:53.863391, slv, 06a01afffe05902c(unknown)/1,  0.000227201, -0.000002374,  0.000191890,  0.000245200, -809.150410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000245200,  0.000191890
2017-03-21 14:32:54.521416, slv, 06a01afffe05902c(unknown)/1,  0.000227201, -0.000004705,  0.000191890,  0.000200028, -809.150410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000200028,  0.000191890
2017-03-21 14:32:54.718206, slv, 06a01afffe05902c(unknown)/1,  0.000227066, -0.000004705,  0.000237229,  0.000200028, -813.855410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000200028,  0.000237229
2017-03-21 14:32:55.521561, slv, 06a01afffe05902c(unknown)/1,  0.000227066,  0.000009960,  0.000237229,  0.000274158, -813.855410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000274158,  0.000237229
2017-03-21 14:32:56.436342, slv, 06a01afffe05902c(unknown)/1,  0.000226939,  0.000009960,  0.000164276,  0.000274158, -803.895410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000274158,  0.000164276
2017-03-21 14:32:56.521397, slv, 06a01afffe05902c(unknown)/1,  0.000226939, -0.000000591,  0.000164276,  0.000178665, -803.895410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000178665,  0.000164276
2017-03-21 14:32:57.456450, slv, 06a01afffe05902c(unknown)/1,  0.000226654, -0.000000591,  0.000217721,  0.000178665, -804.486410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000178665,  0.000217721
2017-03-21 14:32:57.525802, slv, 06a01afffe05902c(unknown)/1,  0.000226654, -0.000001364,  0.000217721,  0.000272200, -804.486410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000272200,  0.000217721
2017-03-21 14:32:58.521473, slv, 06a01afffe05902c(unknown)/1,  0.000226654,  0.000008968,  0.000217721,  0.000199044, -805.850410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000199044,  0.000217721
2017-03-21 14:32:58.634368, slv, 06a01afffe05902c(unknown)/1,  0.000226056,  0.000008968,  0.000158036,  0.000199044, -796.882410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000199044,  0.000158036
2017-03-21 14:32:59.512936, slv, 06a01afffe05902c(unknown)/1,  0.000225430,  0.000008968,  0.000187747,  0.000199044, -796.882410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000199044,  0.000187747
2017-03-21 14:32:59.521428, slv, 06a01afffe05902c(unknown)/1,  0.000225430, -0.000034162,  0.000187747,  0.000184716, -796.882410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000184716,  0.000187747
2017-03-21 14:33:00.078300, slv, 06a01afffe05902c(unknown)/1,  0.000225027, -0.000034162,  0.000226926,  0.000184716, -831.044410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000184716,  0.000226926
2017-03-21 14:33:00.354534, slv, 06a01afffe05902c(unknown)/1,  0.000224677, -0.000034162,  0.000214200,  0.000184716, -831.044410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000184716,  0.000214200
2017-03-21 14:33:00.521459, slv, 06a01afffe05902c(unknown)/1,  0.000224677, -0.000021757,  0.000214200,  0.000221876, -831.044410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000221876,  0.000214200
2017-03-21 14:33:01.521488, slv, 06a01afffe05902c(unknown)/1,  0.000224677,  0.000001348,  0.000214200,  0.000230174, -852.801410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000230174,  0.000214200
2017-03-21 14:33:02.084472, slv, 06a01afffe05902c(unknown)/1,  0.000224467,  0.000001348,  0.000215886,  0.000230174, -851.453410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000230174,  0.000215886
2017-03-21 14:33:02.521454, slv, 06a01afffe05902c(unknown)/1,  0.000224467, -0.000015398,  0.000215886,  0.000188175, -851.453410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000188175,  0.000215886
2017-03-21 14:33:03.190252, slv, 06a01afffe05902c(unknown)/1,  0.000224196, -0.000015398,  0.000194224,  0.000188175, -866.851410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000188175,  0.000194224
2017-03-21 14:33:03.334921, slv, 06a01afffe05902c(unknown)/1,  0.000223450, -0.000015398,  0.000135309,  0.000188175, -866.851410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000188175,  0.000135309
2017-03-21 14:33:03.521458, slv, 06a01afffe05902c(unknown)/1,  0.000223450, -0.000030123,  0.000135309,  0.000199495, -866.851410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000199495,  0.000135309
2017-03-21 14:33:04.243273, slv, 06a01afffe05902c(unknown)/1,  0.000222905, -0.000030123,  0.000231218,  0.000199495, -896.974410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000199495,  0.000231218
2017-03-21 14:33:04.521427, slv, 06a01afffe05902c(unknown)/1,  0.000222905, -0.000028393,  0.000231218,  0.000190073, -896.974410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000190073,  0.000231218
2017-03-21 14:33:05.521428, slv, 06a01afffe05902c(unknown)/1,  0.000222905, -0.000038315,  0.000231218,  0.000179106, -925.367410156, S, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000179106,  0.000231218
2017-03-21 14:33:05.823651, slv, 06a01afffe05902c(unknown)/1,  0.000222669, -0.000038315,  0.000221376,  0.000179106, -963.682410156, D, 0.000218916, 3811, 0.000024505, 118168, -702, 274,  0.000179106,  0.000221376
2017-03-21 14:33:06.521463, slv, 06a01afffe05902c(unknown)/1,  0.000222669, -0.000018653,  0.000221376,  0.000229162, -963.682410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000229162,  0.000221376
2017-03-21 14:33:07.522247, slv, 06a01afffe05902c(unknown)/1,  0.000222669, -0.000003621,  0.000221376,  0.000208934, -982.335410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000208934,  0.000221376
2017-03-21 14:33:07.731899, slv, 06a01afffe05902c(unknown)/1,  0.000222311, -0.000003621,  0.000189596,  0.000208934, -985.956410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000208934,  0.000189596
2017-03-21 14:33:07.913983, slv, 06a01afffe05902c(unknown)/1,  0.000222044, -0.000003621,  0.000213354,  0.000208934, -985.956410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000208934,  0.000213354
2017-03-21 14:33:08.251794, slv, 06a01afffe05902c(unknown)/1,  0.000221833, -0.000003621,  0.000203003,  0.000208934, -985.956410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000208934,  0.000203003
2017-03-21 14:33:08.521457, slv, 06a01afffe05902c(unknown)/1,  0.000221833, -0.000017606,  0.000203003,  0.000200355, -985.956410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000200355,  0.000203003
2017-03-21 14:33:09.521431, slv, 06a01afffe05902c(unknown)/1,  0.000221833, -0.000025321,  0.000203003,  0.000192669, -1003.562410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000192669,  0.000203003
2017-03-21 14:33:09.760667, slv, 06a01afffe05902c(unknown)/1,  0.000221720, -0.000025321,  0.000253870,  0.000192669, -1028.883410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000192669,  0.000253870
2017-03-21 14:33:10.234237, slv, 06a01afffe05902c(unknown)/1,  0.000221841, -0.000025321,  0.000278567,  0.000192669, -1028.883410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000192669,  0.000278567
2017-03-21 14:33:10.461091, slv, 06a01afffe05902c(unknown)/1,  0.000221831, -0.000025321,  0.000221008,  0.000192669, -1028.883410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000192669,  0.000221008
2017-03-21 14:33:10.521407, slv, 06a01afffe05902c(unknown)/1,  0.000221831, -0.000042621,  0.000221008,  0.000165752, -1028.883410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000165752,  0.000221008
2017-03-21 14:33:10.972153, slv, 06a01afffe05902c(unknown)/1,  0.000221415, -0.000042621,  0.000201278,  0.000165752, -1071.504410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000165752,  0.000201278
2017-03-21 14:33:11.383017, slv, 06a01afffe05902c(unknown)/1,  0.000220793, -0.000042621,  0.000193542,  0.000165752, -1071.504410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000165752,  0.000193542
2017-03-21 14:33:11.521398, slv, 06a01afffe05902c(unknown)/1,  0.000220793, -0.000050502,  0.000193542,  0.000175867, -1071.504410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000175867,  0.000193542
2017-03-21 14:33:12.065868, slv, 06a01afffe05902c(unknown)/1,  0.000220407, -0.000050502,  0.000249215,  0.000175867, -1122.006410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000175867,  0.000249215
2017-03-21 14:33:12.521459, slv, 06a01afffe05902c(unknown)/1,  0.000220407, -0.000038833,  0.000249215,  0.000187666, -1122.006410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000187666,  0.000249215
2017-03-21 14:33:13.077796, slv, 06a01afffe05902c(unknown)/1,  0.000220351, -0.000038833,  0.000254553,  0.000187666, -1160.839410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000187666,  0.000254553
2017-03-21 14:33:13.472238, slv, 06a01afffe05902c(unknown)/1,  0.000220308, -0.000038833,  0.000240486,  0.000187666, -1160.839410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000187666,  0.000240486
2017-03-21 14:33:13.521356, slv, 06a01afffe05902c(unknown)/1,  0.000220308, -0.000069842,  0.000240486,  0.000113364, -1160.839410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000113364,  0.000240486
2017-03-21 14:33:14.335055, slv, 06a01afffe05902c(unknown)/1,  0.000219911, -0.000069842,  0.000238179,  0.000113364, -1230.681410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000113364,  0.000238179
2017-03-21 14:33:14.521465, slv, 06a01afffe05902c(unknown)/1,  0.000219911, -0.000053171,  0.000238179,  0.000220513, -1230.681410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000220513,  0.000238179
2017-03-21 14:33:15.521400, slv, 06a01afffe05902c(unknown)/1,  0.000219911, -0.000039403,  0.000238179,  0.000140502, -1283.852410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000140502,  0.000238179
2017-03-21 14:33:16.254570, slv, 06a01afffe05902c(unknown)/1,  0.000219515, -0.000039403,  0.000286175,  0.000140502, -1323.255410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000140502,  0.000286175
2017-03-21 14:33:16.521387, slv, 06a01afffe05902c(unknown)/1,  0.000219515, -0.000083418,  0.000286175,  0.000132086, -1323.255410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000132086,  0.000286175
2017-03-21 14:33:17.521394, slv, 06a01afffe05902c(unknown)/1,  0.000219515, -0.000077977,  0.000286175,  0.000150988, -1406.673410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000150988,  0.000286175
2017-03-21 14:33:18.159909, slv, 06a01afffe05902c(unknown)/1,  0.000219583, -0.000077977,  0.000317850,  0.000150988, -1484.650410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000150988,  0.000317850
2017-03-21 14:33:18.521358, slv, 06a01afffe05902c(unknown)/1,  0.000219583, -0.000086359,  0.000317850,  0.000115390, -1484.650410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000115390,  0.000317850
2017-03-21 14:33:19.521372, slv, 06a01afffe05902c(unknown)/1,  0.000219583, -0.000099257,  0.000317850,  0.000125260, -1571.009410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000125260,  0.000317850
2017-03-21 14:33:19.922940, slv, 06a01afffe05902c(unknown)/1,  0.000219562, -0.000099257,  0.000278770,  0.000125260, -1670.266410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000125260,  0.000278770
2017-03-21 14:33:20.521455, slv, 06a01afffe05902c(unknown)/1,  0.000219562, -0.000063799,  0.000278770,  0.000186286, -1670.266410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000186286,  0.000278770
2017-03-21 14:33:21.420124, slv, 06a01afffe05902c(unknown)/1,  0.000219484, -0.000063799,  0.000268023,  0.000186286, -1734.065410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000186286,  0.000268023
2017-03-21 14:33:21.521360, slv, 06a01afffe05902c(unknown)/1,  0.000219484, -0.000075616,  0.000268023,  0.000101527, -1734.065410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000101527,  0.000268023
2017-03-21 14:33:21.947973, slv, 06a01afffe05902c(unknown)/1,  0.000219378, -0.000075616,  0.000294979,  0.000101527, -1809.681410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000101527,  0.000294979
2017-03-21 14:33:22.521416, slv, 06a01afffe05902c(unknown)/1,  0.000219378, -0.000079120,  0.000294979,  0.000179094, -1809.681410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000179094,  0.000294979
2017-03-21 14:33:23.069112, slv, 06a01afffe05902c(unknown)/1,  0.000219491, -0.000079120,  0.000330777,  0.000179094, -1888.801410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000179094,  0.000330777
2017-03-21 14:33:23.522172, slv, 06a01afffe05902c(unknown)/1,  0.000219491, -0.000042272,  0.000330777,  0.000175231, -1888.801410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000175231,  0.000330777
2017-03-21 14:33:24.521347, slv, 06a01afffe05902c(unknown)/1,  0.000219491, -0.000074703,  0.000330777,  0.000114344, -1931.073410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000114344,  0.000330777
2017-03-21 14:33:24.596887, slv, 06a01afffe05902c(unknown)/1,  0.000219857, -0.000074703,  0.000347537,  0.000114344, -2005.776410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000114344,  0.000347537
2017-03-21 14:33:25.521365, slv, 06a01afffe05902c(unknown)/1,  0.000219857, -0.000121964,  0.000347537,  0.000081075, -2005.776410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000081075,  0.000347537
2017-03-21 14:33:25.979395, slv, 06a01afffe05902c(unknown)/1,  0.000219732, -0.000121964,  0.000304425,  0.000081075, -2127.740410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000081075,  0.000304425
2017-03-21 14:33:26.521429, slv, 06a01afffe05902c(unknown)/1,  0.000219732, -0.000105857,  0.000304425,  0.000146799, -2127.740410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000146799,  0.000304425
2017-03-21 14:33:26.818476, slv, 06a01afffe05902c(unknown)/1,  0.000219645, -0.000105857,  0.000324324,  0.000146799, -2233.597410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000146799,  0.000324324
2017-03-21 14:33:27.366280, slv, 06a01afffe05902c(unknown)/1,  0.000219893, -0.000105857,  0.000324235,  0.000146799, -2233.597410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000146799,  0.000324235
2017-03-21 14:33:27.521315, slv, 06a01afffe05902c(unknown)/1,  0.000219893, -0.000101884,  0.000324235,  0.000089056, -2233.597410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000089056,  0.000324235
2017-03-21 14:33:27.926566, slv, 06a01afffe05902c(unknown)/1,  0.000220093, -0.000101884,  0.000370687,  0.000089056, -2335.481410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000089056,  0.000370687
2017-03-21 14:33:28.521352, slv, 06a01afffe05902c(unknown)/1,  0.000220093, -0.000120902,  0.000370687,  0.000109124, -2335.481410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000109124,  0.000370687
2017-03-21 14:33:29.521443, slv, 06a01afffe05902c(unknown)/1,  0.000220093, -0.000080590,  0.000370687,  0.000169880, -2456.383410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000169880,  0.000370687
2017-03-21 14:33:29.643773, slv, 06a01afffe05902c(unknown)/1,  0.000220274, -0.000080590,  0.000297046,  0.000169880, -2536.973410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000169880,  0.000297046
2017-03-21 14:33:30.521421, slv, 06a01afffe05902c(unknown)/1,  0.000220274, -0.000068120,  0.000297046,  0.000134245, -2536.973410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000134245,  0.000297046
2017-03-21 14:33:30.756850, slv, 06a01afffe05902c(unknown)/1,  0.000220521, -0.000068120,  0.000343133,  0.000134245, -2605.093410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000134245,  0.000343133
2017-03-21 14:33:31.521401, slv, 06a01afffe05902c(unknown)/1,  0.000220521, -0.000095842,  0.000343133,  0.000114865, -2605.093410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000114865,  0.000343133
2017-03-21 14:33:31.593182, slv, 06a01afffe05902c(unknown)/1,  0.000220617, -0.000095842,  0.000314292,  0.000114865, -2700.935410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000114865,  0.000314292
2017-03-21 14:33:32.521349, slv, 06a01afffe05902c(unknown)/1,  0.000220617, -0.000125906,  0.000314292,  0.000074460, -2700.935410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000074460,  0.000314292
2017-03-21 14:33:33.040269, slv, 06a01afffe05902c(unknown)/1,  0.000220411, -0.000125906,  0.000326156,  0.000074460, -2826.841410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000074460,  0.000326156
2017-03-21 14:33:33.258897, slv, 06a01afffe05902c(unknown)/1,  0.000220161, -0.000125906,  0.000342656,  0.000074460, -2826.841410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000074460,  0.000342656
2017-03-21 14:33:33.521415, slv, 06a01afffe05902c(unknown)/1,  0.000220161, -0.000113341,  0.000342656,  0.000139634, -2826.841410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000139634,  0.000342656
2017-03-21 14:33:34.239853, slv, 06a01afffe05902c(unknown)/1,  0.000220156, -0.000113341,  0.000322692,  0.000139634, -2940.182410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000139634,  0.000322692
2017-03-21 14:33:34.521427, slv, 06a01afffe05902c(unknown)/1,  0.000220156, -0.000070410,  0.000322692,  0.000159862, -2940.182410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000159862,  0.000322692
2017-03-21 14:33:34.594970, slv, 06a01afffe05902c(unknown)/1,  0.000220301, -0.000070410,  0.000295588,  0.000159862, -3010.592410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000159862,  0.000295588
2017-03-21 14:33:35.521401, slv, 06a01afffe05902c(unknown)/1,  0.000220301, -0.000076097,  0.000295588,  0.000128401, -3010.592410156, S, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000128401,  0.000295588
2017-03-21 14:33:36.393840, slv, 06a01afffe05902c(unknown)/1,  0.000220187, -0.000076097,  0.000268135,  0.000128401, -3086.689410156, D, 0.000226838, 1981, -0.000030965, 38089, -715, 192,  0.000128401,  0.000268135
2017-03-21 14:33:36.521345, slv, 06a01afffe05902c(unknown)/1,  0.000220187, -0.000142650,  0.000268135,  0.000026787, -3086.689410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000026787,  0.000268135
2017-03-21 14:33:37.282959, slv, 06a01afffe05902c(unknown)/1,  0.000219691, -0.000142650,  0.000330445,  0.000026787, -3229.339410156, D, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000026787,  0.000330445
2017-03-21 14:33:37.521337, slv, 06a01afffe05902c(unknown)/1,  0.000219691, -0.000159982,  0.000330445,  0.000093126, -3229.339410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000093126,  0.000330445
2017-03-21 14:33:37.820024, slv, 06a01afffe05902c(unknown)/1,  0.000219205, -0.000159982,  0.000304058,  0.000093126, -3389.321410156, D, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000093126,  0.000304058
2017-03-21 14:33:37.956411, slv, 06a01afffe05902c(unknown)/1,  0.000218817, -0.000159982,  0.000287099,  0.000093126, -3389.321410156, D, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000093126,  0.000287099
2017-03-21 14:33:38.354292, slv, 06a01afffe05902c(unknown)/1,  0.000218382, -0.000159982,  0.000290574,  0.000093126, -3389.321410156, D, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000093126,  0.000290574
2017-03-21 14:33:38.521384, slv, 06a01afffe05902c(unknown)/1,  0.000218382, -0.000118391,  0.000290574,  0.000108164, -3389.321410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000108164,  0.000290574
2017-03-21 14:33:39.364824, slv, 06a01afffe05902c(unknown)/1,  0.000217967, -0.000118391,  0.000275407,  0.000108164, -3507.712410156, D, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000108164,  0.000275407
2017-03-21 14:33:39.521396, slv, 06a01afffe05902c(unknown)/1,  0.000217967, -0.000093865,  0.000275407,  0.000140454, -3507.712410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000140454,  0.000275407
2017-03-21 14:33:39.728121, slv, 06a01afffe05902c(unknown)/1,  0.000217971, -0.000093865,  0.000348938,  0.000140454, -3601.577410156, D, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000140454,  0.000348938
2017-03-21 14:33:40.521457, slv, 06a01afffe05902c(unknown)/1,  0.000217971, -0.000071779,  0.000348938,  0.000151925, -3601.577410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000151925,  0.000348938
2017-03-21 14:33:40.636872, slv, 06a01afffe05902c(unknown)/1,  0.000218480, -0.000071779,  0.000360871,  0.000151925, -3673.356410156, D, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000151925,  0.000360871
2017-03-21 14:33:41.521346, slv, 06a01afffe05902c(unknown)/1,  0.000218480, -0.000090029,  0.000360871,  0.000104467, -3673.356410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000104467,  0.000360871
2017-03-21 14:33:42.057990, slv, 06a01afffe05902c(unknown)/1,  0.000218965, -0.000090029,  0.000380918,  0.000104467, -3763.385410156, D, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000104467,  0.000380918
2017-03-21 14:33:42.521467, slv, 06a01afffe05902c(unknown)/1,  0.000218965, -0.000090144,  0.000380918,  0.000152688, -3763.385410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000152688,  0.000380918
2017-03-21 14:33:43.103850, slv, 06a01afffe05902c(unknown)/1,  0.000219332, -0.000090144,  0.000331632,  0.000152688, -3853.529410156, D, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000152688,  0.000331632
2017-03-21 14:33:43.521365, slv, 06a01afffe05902c(unknown)/1,  0.000219332, -0.000102206,  0.000331632,  0.000081196, -3853.529410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000081196,  0.000331632
2017-03-21 14:33:44.521420, slv, 06a01afffe05902c(unknown)/1,  0.000219332, -0.000096999,  0.000331632,  0.000163470, -3955.735410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000163470,  0.000331632
2017-03-21 14:33:45.024422, slv, 06a01afffe05902c(unknown)/1,  0.000219817, -0.000096999,  0.000353781,  0.000163470, -4052.734410156, D, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000163470,  0.000353781
2017-03-21 14:33:45.521465, slv, 06a01afffe05902c(unknown)/1,  0.000219817, -0.000069774,  0.000353781,  0.000136131, -4052.734410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000136131,  0.000353781
2017-03-21 14:33:46.521456, slv, 06a01afffe05902c(unknown)/1,  0.000219817, -0.000073739,  0.000353781,  0.000156025, -4122.508410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000156025,  0.000353781
2017-03-21 14:33:46.839847, slv, 06a01afffe05902c(unknown)/1,  0.000220164, -0.000073739,  0.000294848,  0.000156025, -4196.247410156, D, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000156025,  0.000294848
2017-03-21 14:33:47.521455, slv, 06a01afffe05902c(unknown)/1,  0.000220164, -0.000062041,  0.000294848,  0.000159873, -4196.247410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000159873,  0.000294848
2017-03-21 14:33:48.521360, slv, 06a01afffe05902c(unknown)/1,  0.000220164, -0.000101229,  0.000294848,  0.000077996, -4258.288410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000077996,  0.000294848
2017-03-21 14:33:48.748373, slv, 06a01afffe05902c(unknown)/1,  0.000219948, -0.000101229,  0.000296619,  0.000077996, -4359.517410156, D, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000077996,  0.000296619
2017-03-21 14:33:49.521376, slv, 06a01afffe05902c(unknown)/1,  0.000219948, -0.000135432,  0.000296619,  0.000091251, -4359.517410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000091251,  0.000296619
2017-03-21 14:33:50.522151, slv, 06a01afffe05902c(unknown)/1,  0.000219948, -0.000112549,  0.000296619,  0.000123545, -4494.949410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000123545,  0.000296619
2017-03-21 14:33:50.588298, slv, 06a01afffe05902c(unknown)/1,  0.000219570, -0.000112549,  0.000284846,  0.000123545, -4607.498410156, D, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000123545,  0.000284846
2017-03-21 14:33:51.521425, slv, 06a01afffe05902c(unknown)/1,  0.000219570, -0.000081775,  0.000284846,  0.000152422, -4607.498410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000152422,  0.000284846
2017-03-21 14:33:52.309004, slv, 06a01afffe05902c(unknown)/1,  0.000219805, -0.000081775,  0.000377520,  0.000152422, -4689.273410156, D, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000152422,  0.000377520
2017-03-21 14:33:52.521425, slv, 06a01afffe05902c(unknown)/1,  0.000219805, -0.000058507,  0.000377520,  0.000169938, -4689.273410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000169938,  0.000377520
2017-03-21 14:33:53.521344, slv, 06a01afffe05902c(unknown)/1,  0.000219805, -0.000094171,  0.000377520,  0.000081328, -4747.780410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000081328,  0.000377520
2017-03-21 14:33:53.980315, slv, 06a01afffe05902c(unknown)/1,  0.000219911, -0.000094171,  0.000295107,  0.000081328, -4841.951410156, D, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000081328,  0.000295107
2017-03-21 14:33:54.521403, slv, 06a01afffe05902c(unknown)/1,  0.000219911, -0.000110641,  0.000295107,  0.000137104, -4841.951410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000137104,  0.000295107
2017-03-21 14:33:55.317367, slv, 06a01afffe05902c(unknown)/1,  0.000219718, -0.000110641,  0.000316767,  0.000137104, -4952.592410156, D, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000137104,  0.000316767
2017-03-21 14:33:55.530005, slv, 06a01afffe05902c(unknown)/1,  0.000219718, -0.000058279,  0.000316767,  0.000185965, -4952.592410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000185965,  0.000316767
2017-03-21 14:33:55.565563, slv, 06a01afffe05902c(unknown)/1,  0.000219875, -0.000058279,  0.000279149,  0.000185965, -5010.871410156, D, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000185965,  0.000279149
2017-03-21 14:33:56.357953, slv, 06a01afffe05902c(unknown)/1,  0.000219963, -0.000058279,  0.000251067,  0.000185965, -5010.871410156, D, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000185965,  0.000251067
2017-03-21 14:33:56.521407, slv, 06a01afffe05902c(unknown)/1,  0.000219963, -0.000046133,  0.000251067,  0.000161449, -5010.871410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000161449,  0.000251067
2017-03-21 14:33:57.222678, slv, 06a01afffe05902c(unknown)/1,  0.000220070, -0.000046133,  0.000308850,  0.000161449, -5057.004410156, D, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000161449,  0.000308850
2017-03-21 14:33:57.521434, slv, 06a01afffe05902c(unknown)/1,  0.000220070, -0.000056782,  0.000308850,  0.000165020, -5057.004410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000165020,  0.000308850
2017-03-21 14:33:58.521434, slv, 06a01afffe05902c(unknown)/1,  0.000220070, -0.000074644,  0.000308850,  0.000125832, -5113.786410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000125832,  0.000308850
2017-03-21 14:33:58.853384, slv, 06a01afffe05902c(unknown)/1,  0.000220232, -0.000074644,  0.000325507,  0.000125832, -5188.430410156, D, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000125832,  0.000325507
2017-03-21 14:33:59.522552, slv, 06a01afffe05902c(unknown)/1,  0.000220232,  0.000508135,  0.000325507,  0.001330740, -5188.430410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.001330740,  0.000325507
2017-03-21 14:34:00.484633, slv, 06a01afffe05902c(unknown)/1,  0.000225051,  0.000508135,  0.000332497,  0.001330740, -4680.295410156, D, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.001330740,  0.000332497
2017-03-21 14:34:00.521253, slv, 06a01afffe05902c(unknown)/1,  0.000225051,  0.000460190,  0.000332497,  0.000034923, -4680.295410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000034923,  0.000332497
2017-03-21 14:34:01.521438, slv, 06a01afffe05902c(unknown)/1,  0.000225051, -0.000111327,  0.000332497,  0.000192524, -4220.105410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000192524,  0.000332497
2017-03-21 14:34:01.896755, slv, 06a01afffe05902c(unknown)/1,  0.000230233, -0.000111327,  0.000371117,  0.000192524, -4331.432410156, D, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000192524,  0.000371117
2017-03-21 14:34:02.087757, slv, 06a01afffe05902c(unknown)/1,  0.000231407, -0.000111327,  0.000465352,  0.000192524, -4331.432410156, D, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000192524,  0.000465352
2017-03-21 14:34:02.521270, slv, 06a01afffe05902c(unknown)/1,  0.000231407, -0.000131477,  0.000465352,  0.000000978, -4331.432410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000000978,  0.000465352
2017-03-21 14:34:03.436159, slv, 06a01afffe05902c(unknown)/1,  0.000231852, -0.000131477,  0.000380613,  0.000000978, -4462.909410156, D, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000000978,  0.000380613
2017-03-21 14:34:03.521246, slv, 06a01afffe05902c(unknown)/1,  0.000231852, -0.000225663,  0.000380613,  0.000010953, -4462.909410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000010953,  0.000380613
2017-03-21 14:34:03.961147, slv, 06a01afffe05902c(unknown)/1,  0.000231530, -0.000225663,  0.000452519,  0.000010953, -4688.572410156, D, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000010953,  0.000452519
2017-03-21 14:34:04.521253, slv, 06a01afffe05902c(unknown)/1,  0.000231530, -0.000227209,  0.000452519, -0.000001990, -4688.572410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684, -0.000001990,  0.000452519
2017-03-21 14:34:04.988035, slv, 06a01afffe05902c(unknown)/1,  0.000230980, -0.000227209,  0.000323826, -0.000001990, -4915.781410156, D, 0.000220440, 865, -0.000070767, 32598, -1852, 684, -0.000001990,  0.000323826
2017-03-21 14:34:05.521369, slv, 06a01afffe05902c(unknown)/1,  0.000230980, -0.000166953,  0.000323826,  0.000130594, -4915.781410156, S, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000130594,  0.000323826
2017-03-21 14:34:05.783382, slv, 06a01afffe05902c(unknown)/1,  0.000230440, -0.000166953,  0.000333261,  0.000130594, -5082.734410156, D, 0.000220440, 865, -0.000070767, 32598, -1852, 684,  0.000130594,  0.000333261
2017-03-21 14:34:06.521311, slv, 06a01afffe05902c(unknown)/1,  0.000230440, -0.000165420,  0.000333261, -0.000000014, -5082.734410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561, -0.000000014,  0.000333261
2017-03-21 14:34:06.526724, slv, 06a01afffe05902c(unknown)/1,  0.000229817, -0.000165420,  0.000298396, -0.000000014, -5248.154410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561, -0.000000014,  0.000298396
2017-03-21 14:34:06.534603, slv, 06a01afffe05902c(unknown)/1,  0.000228735, -0.000165420,  0.000343867, -0.000000014, -5248.154410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561, -0.000000014,  0.000343867
2017-03-21 14:34:07.521346, slv, 06a01afffe05902c(unknown)/1,  0.000228735, -0.000183747,  0.000343867,  0.000091694, -5248.154410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000091694,  0.000343867
2017-03-21 14:34:07.684930, slv, 06a01afffe05902c(unknown)/1,  0.000228068, -0.000183747,  0.000308719,  0.000091694, -5431.901410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000091694,  0.000308719
2017-03-21 14:34:08.227117, slv, 06a01afffe05902c(unknown)/1,  0.000227898, -0.000183747,  0.000376599,  0.000091694, -5431.901410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000091694,  0.000376599
2017-03-21 14:34:08.521294, slv, 06a01afffe05902c(unknown)/1,  0.000227898, -0.000152212,  0.000376599,  0.000060514, -5431.901410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000060514,  0.000376599
2017-03-21 14:34:09.123954, slv, 06a01afffe05902c(unknown)/1,  0.000227604, -0.000152212,  0.000307538,  0.000060514, -5584.113410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000060514,  0.000307538
2017-03-21 14:34:09.521381, slv, 06a01afffe05902c(unknown)/1,  0.000227604, -0.000142999,  0.000307538,  0.000108990, -5584.113410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000108990,  0.000307538
2017-03-21 14:34:10.521436, slv, 06a01afffe05902c(unknown)/1,  0.000227604, -0.000090085,  0.000307538,  0.000166048, -5727.112410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000166048,  0.000307538
2017-03-21 14:34:10.811138, slv, 06a01afffe05902c(unknown)/1,  0.000227173, -0.000090085,  0.000266084,  0.000166048, -5817.197410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000166048,  0.000266084
2017-03-21 14:34:11.489607, slv, 06a01afffe05902c(unknown)/1,  0.000226994, -0.000090085,  0.000264627,  0.000166048, -5817.197410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000166048,  0.000264627
2017-03-21 14:34:11.521320, slv, 06a01afffe05902c(unknown)/1,  0.000226994, -0.000103826,  0.000264627,  0.000080898, -5817.197410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000080898,  0.000264627
2017-03-21 14:34:12.521387, slv, 06a01afffe05902c(unknown)/1,  0.000226994, -0.000124360,  0.000264627,  0.000124369, -5921.023410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000124369,  0.000264627
2017-03-21 14:34:12.784080, slv, 06a01afffe05902c(unknown)/1,  0.000226660, -0.000124360,  0.000267460,  0.000124369, -6045.383410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000124369,  0.000267460
2017-03-21 14:34:13.481638, slv, 06a01afffe05902c(unknown)/1,  0.000226297, -0.000124360,  0.000297574,  0.000124369, -6045.383410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000124369,  0.000297574
2017-03-21 14:34:13.521418, slv, 06a01afffe05902c(unknown)/1,  0.000226297, -0.000073874,  0.000297574,  0.000181173, -6045.383410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000181173,  0.000297574
2017-03-21 14:34:14.521446, slv, 06a01afffe05902c(unknown)/1,  0.000226297, -0.000047701,  0.000297574,  0.000176018, -6119.257410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000176018,  0.000297574
2017-03-21 14:34:14.523127, slv, 06a01afffe05902c(unknown)/1,  0.000226106, -0.000047701,  0.000258309,  0.000176018, -6166.958410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000176018,  0.000258309
2017-03-21 14:34:14.726266, slv, 06a01afffe05902c(unknown)/1,  0.000226225, -0.000047701,  0.000324537,  0.000176018, -6166.958410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000176018,  0.000324537
2017-03-21 14:34:14.844758, slv, 06a01afffe05902c(unknown)/1,  0.000226469, -0.000047701,  0.000290781,  0.000176018, -6166.958410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000176018,  0.000290781
2017-03-21 14:34:14.932151, slv, 06a01afffe05902c(unknown)/1,  0.000226746, -0.000047701,  0.000333880,  0.000176018, -6166.958410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000176018,  0.000333880
2017-03-21 14:34:15.055527, slv, 06a01afffe05902c(unknown)/1,  0.000227173, -0.000047701,  0.000330415,  0.000176018, -6166.958410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000176018,  0.000330415
2017-03-21 14:34:15.521455, slv, 06a01afffe05902c(unknown)/1,  0.000227173, -0.000053827,  0.000330415,  0.000169797, -6166.958410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000169797,  0.000330415
2017-03-21 14:34:16.521373, slv, 06a01afffe05902c(unknown)/1,  0.000227173, -0.000111010,  0.000330415,  0.000062529, -6220.785410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000062529,  0.000330415
2017-03-21 14:34:16.989339, slv, 06a01afffe05902c(unknown)/1,  0.000227141, -0.000111010,  0.000331477,  0.000062529, -6331.795410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000062529,  0.000331477
2017-03-21 14:34:17.522280, slv, 06a01afffe05902c(unknown)/1,  0.000227141, -0.000138639,  0.000331477,  0.000114507, -6331.795410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000114507,  0.000331477
2017-03-21 14:34:18.521419, slv, 06a01afffe05902c(unknown)/1,  0.000227141, -0.000084457,  0.000331477,  0.000170861, -6470.434410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000170861,  0.000331477
2017-03-21 14:34:18.986031, slv, 06a01afffe05902c(unknown)/1,  0.000228186, -0.000084457,  0.000611198,  0.000170861, -6554.891410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000170861,  0.000611198
2017-03-21 14:34:19.521503, slv, 06a01afffe05902c(unknown)/1,  0.000228186, -0.000068907,  0.000611198,  0.000146652, -6554.891410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000146652,  0.000611198
2017-03-21 14:34:20.521374, slv, 06a01afffe05902c(unknown)/1,  0.000228186, -0.000102694,  0.000611198,  0.000104331, -6623.798410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000104331,  0.000611198
2017-03-21 14:34:20.948408, slv, 06a01afffe05902c(unknown)/1,  0.000229240, -0.000102694,  0.000296271,  0.000104331, -6726.492410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000104331,  0.000296271
2017-03-21 14:34:21.521433, slv, 06a01afffe05902c(unknown)/1,  0.000229240, -0.000089760,  0.000296271,  0.000173573, -6726.492410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000173573,  0.000296271
2017-03-21 14:34:22.522267, slv, 06a01afffe05902c(unknown)/1,  0.000229240, -0.000084353,  0.000296271,  0.000116200, -6816.252410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000116200,  0.000296271
2017-03-21 14:34:22.602620, slv, 06a01afffe05902c(unknown)/1,  0.000228660, -0.000084353,  0.000251622,  0.000116200, -6900.605410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000116200,  0.000251622
2017-03-21 14:34:23.521370, slv, 06a01afffe05902c(unknown)/1,  0.000228660, -0.000110310,  0.000251622,  0.000121080, -6900.605410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000121080,  0.000251622
2017-03-21 14:34:24.269749, slv, 06a01afffe05902c(unknown)/1,  0.000228227, -0.000110310,  0.000314981,  0.000121080, -7010.915410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000121080,  0.000314981
2017-03-21 14:34:24.521382, slv, 06a01afffe05902c(unknown)/1,  0.000228227, -0.000096742,  0.000314981,  0.000142322, -7010.915410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000142322,  0.000314981
2017-03-21 14:34:25.521447, slv, 06a01afffe05902c(unknown)/1,  0.000228227, -0.000065011,  0.000314981,  0.000184109, -7107.657410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000184109,  0.000314981
2017-03-21 14:34:25.569703, slv, 06a01afffe05902c(unknown)/1,  0.000228091, -0.000065011,  0.000257934,  0.000184109, -7172.668410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000184109,  0.000257934
2017-03-21 14:34:26.521476, slv, 06a01afffe05902c(unknown)/1,  0.000228091, -0.000048419,  0.000257934,  0.000175370, -7172.668410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000175370,  0.000257934
2017-03-21 14:34:27.472110, slv, 06a01afffe05902c(unknown)/1,  0.000227725, -0.000048419,  0.000201135,  0.000175370, -7221.087410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000175370,  0.000201135
2017-03-21 14:34:27.522478, slv, 06a01afffe05902c(unknown)/1,  0.000227725, -0.000086930,  0.000201135,  0.000106584, -7221.087410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000106584,  0.000201135
2017-03-21 14:34:27.931344, slv, 06a01afffe05902c(unknown)/1,  0.000227095, -0.000086930,  0.000266493,  0.000106584, -7308.017410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000106584,  0.000266493
2017-03-21 14:34:28.095987, slv, 06a01afffe05902c(unknown)/1,  0.000226481, -0.000086930,  0.000271410,  0.000106584, -7308.017410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000106584,  0.000271410
2017-03-21 14:34:28.521383, slv, 06a01afffe05902c(unknown)/1,  0.000226481, -0.000101948,  0.000271410,  0.000143725, -7308.017410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000143725,  0.000271410
2017-03-21 14:34:29.521459, slv, 06a01afffe05902c(unknown)/1,  0.000226481, -0.000072397,  0.000271410,  0.000164442, -7409.965410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000164442,  0.000271410
2017-03-21 14:34:29.628820, slv, 06a01afffe05902c(unknown)/1,  0.000225898, -0.000072397,  0.000214140,  0.000164442, -7482.362410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000164442,  0.000214140
2017-03-21 14:34:29.719145, slv, 06a01afffe05902c(unknown)/1,  0.000225441, -0.000072397,  0.000243497,  0.000164442, -7482.362410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000164442,  0.000243497
2017-03-21 14:34:30.521479, slv, 06a01afffe05902c(unknown)/1,  0.000225441, -0.000057096,  0.000243497,  0.000173287, -7482.362410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000173287,  0.000243497
2017-03-21 14:34:31.295934, slv, 06a01afffe05902c(unknown)/1,  0.000225250, -0.000057096,  0.000271636,  0.000173287, -7539.458410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000173287,  0.000271636
2017-03-21 14:34:31.521391, slv, 06a01afffe05902c(unknown)/1,  0.000225250, -0.000073458,  0.000271636,  0.000130487, -7539.458410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000130487,  0.000271636
2017-03-21 14:34:32.533190, slv, 06a01afffe05902c(unknown)/1,  0.000225250, -0.000059976,  0.000271636,  0.000200060, -7612.916410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000200060,  0.000271636
2017-03-21 14:34:33.019573, slv, 06a01afffe05902c(unknown)/1,  0.000225290, -0.000059976,  0.000266280,  0.000200060, -7672.892410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000200060,  0.000266280
2017-03-21 14:34:33.521526, slv, 06a01afffe05902c(unknown)/1,  0.000225290, -0.000003597,  0.000266280,  0.000243287, -7672.892410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000243287,  0.000266280
2017-03-21 14:34:34.458257, slv, 06a01afffe05902c(unknown)/1,  0.000225599, -0.000003597,  0.000270715,  0.000243287, -7676.489410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000243287,  0.000270715
2017-03-21 14:34:34.521449, slv, 06a01afffe05902c(unknown)/1,  0.000225599, -0.000030766,  0.000270715,  0.000146071, -7676.489410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000146071,  0.000270715
2017-03-21 14:34:34.559614, slv, 06a01afffe05902c(unknown)/1,  0.000225560, -0.000030766,  0.000232263,  0.000146071, -7707.255410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000146071,  0.000232263
2017-03-21 14:34:35.310249, slv, 06a01afffe05902c(unknown)/1,  0.000225063, -0.000030766,  0.000250552,  0.000146071, -7707.255410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000146071,  0.000250552
2017-03-21 14:34:35.521488, slv, 06a01afffe05902c(unknown)/1,  0.000225063, -0.000039049,  0.000250552,  0.000226494, -7707.255410156, S, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000226494,  0.000250552
2017-03-21 14:34:35.543964, slv, 06a01afffe05902c(unknown)/1,  0.000224763, -0.000039049,  0.000200368,  0.000226494, -7746.304410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000226494,  0.000200368
2017-03-21 14:34:36.388794, slv, 06a01afffe05902c(unknown)/1,  0.000224751, -0.000039049,  0.000242615,  0.000226494, -7746.304410156, D, 0.000222199, 5000, -0.000066535, 156275, -4368, 561,  0.000226494,  0.000242615
2017-03-21 14:34:36.521491, slv, 06a01afffe05902c(unknown)/1,  0.000224751, -0.000018802,  0.000242615,  0.000185716, -7746.304410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000185716,  0.000242615
2017-03-21 14:34:37.147151, slv, 06a01afffe05902c(unknown)/1,  0.000224623, -0.000018802,  0.000211533,  0.000185716, -7765.106410156, D, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000185716,  0.000211533
2017-03-21 14:34:37.522193, slv, 06a01afffe05902c(unknown)/1,  0.000224623, -0.000045178,  0.000211533,  0.000173300, -7765.106410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000173300,  0.000211533
2017-03-21 14:34:38.521499, slv, 06a01afffe05902c(unknown)/1,  0.000224623, -0.000024949,  0.000211533,  0.000226047, -7810.284410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000226047,  0.000211533
2017-03-21 14:34:38.530902, slv, 06a01afffe05902c(unknown)/1,  0.000224204, -0.000024949,  0.000168050,  0.000226047, -7835.233410156, D, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000226047,  0.000168050
2017-03-21 14:34:39.521447, slv, 06a01afffe05902c(unknown)/1,  0.000224204, -0.000030130,  0.000168050,  0.000162519, -7835.233410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000162519,  0.000168050
2017-03-21 14:34:39.917701, slv, 06a01afffe05902c(unknown)/1,  0.000223822, -0.000030130,  0.000242395,  0.000162519, -7865.363410156, D, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000162519,  0.000242395
2017-03-21 14:34:40.521432, slv, 06a01afffe05902c(unknown)/1,  0.000223822, -0.000047519,  0.000242395,  0.000190467, -7865.363410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000190467,  0.000242395
2017-03-21 14:34:41.521471, slv, 06a01afffe05902c(unknown)/1,  0.000223822, -0.000043423,  0.000242395,  0.000170330, -7912.882410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000170330,  0.000242395
2017-03-21 14:34:41.572637, slv, 06a01afffe05902c(unknown)/1,  0.000223326, -0.000043423,  0.000193139,  0.000170330, -7956.305410156, D, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000170330,  0.000193139
2017-03-21 14:34:42.521407, slv, 06a01afffe05902c(unknown)/1,  0.000223326, -0.000071924,  0.000193139,  0.000132969, -7956.305410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000132969,  0.000193139
2017-03-21 14:34:42.643730, slv, 06a01afffe05902c(unknown)/1,  0.000222589, -0.000071924,  0.000208075,  0.000132969, -8028.229410156, D, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000132969,  0.000208075
2017-03-21 14:34:42.708747, slv, 06a01afffe05902c(unknown)/1,  0.000221890, -0.000071924,  0.000237523,  0.000132969, -8028.229410156, D, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000132969,  0.000237523
2017-03-21 14:34:43.521474, slv, 06a01afffe05902c(unknown)/1,  0.000221890, -0.000053396,  0.000237523,  0.000205454, -8028.229410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000205454,  0.000237523
2017-03-21 14:34:43.658156, slv, 06a01afffe05902c(unknown)/1,  0.000221662, -0.000053396,  0.000253351,  0.000205454, -8081.625410156, D, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000205454,  0.000253351
2017-03-21 14:34:44.521469, slv, 06a01afffe05902c(unknown)/1,  0.000221662, -0.000016067,  0.000253351,  0.000205964, -8081.625410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000205964,  0.000253351
2017-03-21 14:34:45.426620, slv, 06a01afffe05902c(unknown)/1,  0.000221690, -0.000016067,  0.000228961,  0.000205964, -8097.692410156, D, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000205964,  0.000228961
2017-03-21 14:34:45.521423, slv, 06a01afffe05902c(unknown)/1,  0.000221690, -0.000033018,  0.000228961,  0.000171351, -8097.692410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000171351,  0.000228961
2017-03-21 14:34:46.521497, slv, 06a01afffe05902c(unknown)/1,  0.000221690, -0.000055456,  0.000228961,  0.000161115, -8130.710410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000161115,  0.000228961
2017-03-21 14:34:46.533028, slv, 06a01afffe05902c(unknown)/1,  0.000221355, -0.000055456,  0.000204939,  0.000161115, -8186.166410156, D, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000161115,  0.000204939
2017-03-21 14:34:47.521495, slv, 06a01afffe05902c(unknown)/1,  0.000221355, -0.000033493,  0.000204939,  0.000214943, -8186.166410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000214943,  0.000204939
2017-03-21 14:34:47.685249, slv, 06a01afffe05902c(unknown)/1,  0.000221077, -0.000033493,  0.000233265,  0.000214943, -8219.659410156, D, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000214943,  0.000233265
2017-03-21 14:34:48.521453, slv, 06a01afffe05902c(unknown)/1,  0.000221077, -0.000019616,  0.000233265,  0.000188257, -8219.659410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000188257,  0.000233265
2017-03-21 14:34:49.521462, slv, 06a01afffe05902c(unknown)/1,  0.000221077, -0.000025136,  0.000233265,  0.000203624, -8239.275410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000203624,  0.000233265
2017-03-21 14:34:49.572112, slv, 06a01afffe05902c(unknown)/1,  0.000221150, -0.000025136,  0.000251165,  0.000203624, -8264.411410156, D, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000203624,  0.000251165
2017-03-21 14:34:50.521458, slv, 06a01afffe05902c(unknown)/1,  0.000221150, -0.000019469,  0.000251165,  0.000199663, -8264.411410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000199663,  0.000251165
2017-03-21 14:34:50.765793, slv, 06a01afffe05902c(unknown)/1,  0.000221309, -0.000019469,  0.000270913,  0.000199663, -8283.880410156, D, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000199663,  0.000270913
2017-03-21 14:34:51.521486, slv, 06a01afffe05902c(unknown)/1,  0.000221309, -0.000032735,  0.000270913,  0.000177325, -8283.880410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000177325,  0.000270913
2017-03-21 14:34:52.041386, slv, 06a01afffe05902c(unknown)/1,  0.000221429, -0.000032735,  0.000267954,  0.000177325, -8316.615410156, D, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000177325,  0.000267954
2017-03-21 14:34:52.521486, slv, 06a01afffe05902c(unknown)/1,  0.000221429, -0.000027860,  0.000267954,  0.000209693, -8316.615410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000209693,  0.000267954
2017-03-21 14:34:53.521463, slv, 06a01afffe05902c(unknown)/1,  0.000221429, -0.000023106,  0.000267954,  0.000186953, -8344.475410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000186953,  0.000267954
2017-03-21 14:34:53.861895, slv, 06a01afffe05902c(unknown)/1,  0.000221176, -0.000023106,  0.000188620,  0.000186953, -8367.581410156, D, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000186953,  0.000188620
2017-03-21 14:34:54.521476, slv, 06a01afffe05902c(unknown)/1,  0.000221176, -0.000037382,  0.000188620,  0.000180887, -8367.581410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000180887,  0.000188620
2017-03-21 14:34:55.051284, slv, 06a01afffe05902c(unknown)/1,  0.000221016, -0.000037382,  0.000287236,  0.000180887, -8404.963410156, D, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000180887,  0.000287236
2017-03-21 14:34:55.521491, slv, 06a01afffe05902c(unknown)/1,  0.000221016, -0.000014016,  0.000287236,  0.000233273, -8404.963410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000233273,  0.000287236
2017-03-21 14:34:56.289970, slv, 06a01afffe05902c(unknown)/1,  0.000221347, -0.000014016,  0.000267497,  0.000233273, -8418.979410156, D, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000233273,  0.000267497
2017-03-21 14:34:56.521449, slv, 06a01afffe05902c(unknown)/1,  0.000221347, -0.000011238,  0.000267497,  0.000186615, -8418.979410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000186615,  0.000267497
2017-03-21 14:34:57.521406, slv, 06a01afffe05902c(unknown)/1,  0.000221347, -0.000042195,  0.000267497,  0.000171688, -8430.217410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000171688,  0.000267497
2017-03-21 14:34:57.764565, slv, 06a01afffe05902c(unknown)/1,  0.000221671, -0.000042195,  0.000295834,  0.000171688, -8472.412410156, D, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000171688,  0.000295834
2017-03-21 14:34:58.522252, slv, 06a01afffe05902c(unknown)/1,  0.000221671, -0.000058821,  0.000295834,  0.000153687, -8472.412410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000153687,  0.000295834
2017-03-21 14:34:58.620661, slv, 06a01afffe05902c(unknown)/1,  0.000221607, -0.000058821,  0.000249081,  0.000153687, -8531.233410156, D, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000153687,  0.000249081
2017-03-21 14:34:59.159344, slv, 06a01afffe05902c(unknown)/1,  0.000221207, -0.000058821,  0.000227515,  0.000153687, -8531.233410156, D, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000153687,  0.000227515
2017-03-21 14:34:59.521462, slv, 06a01afffe05902c(unknown)/1,  0.000221207, -0.000045057,  0.000227515,  0.000199077, -8531.233410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000199077,  0.000227515
2017-03-21 14:35:00.521433, slv, 06a01afffe05902c(unknown)/1,  0.000221207, -0.000027957,  0.000227515,  0.000187422, -8576.290410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000187422,  0.000227515
2017-03-21 14:35:00.536181, slv, 06a01afffe05902c(unknown)/1,  0.000220777, -0.000027957,  0.000206168,  0.000187422, -8604.247410156, D, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000187422,  0.000206168
2017-03-21 14:35:01.521425, slv, 06a01afffe05902c(unknown)/1,  0.000220777, -0.000039663,  0.000206168,  0.000175235, -8604.247410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000175235,  0.000206168
2017-03-21 14:35:01.851572, slv, 06a01afffe05902c(unknown)/1,  0.000220622, -0.000039663,  0.000274630,  0.000175235, -8643.910410156, D, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000175235,  0.000274630
2017-03-21 14:35:02.521421, slv, 06a01afffe05902c(unknown)/1,  0.000220622, -0.000061141,  0.000274630,  0.000143882, -8643.910410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000143882,  0.000274630
2017-03-21 14:35:02.554550, slv, 06a01afffe05902c(unknown)/1,  0.000220086, -0.000061141,  0.000151461,  0.000143882, -8705.051410156, D, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000143882,  0.000151461
2017-03-21 14:35:03.464274, slv, 06a01afffe05902c(unknown)/1,  0.000219038, -0.000061141,  0.000172903,  0.000143882, -8705.051410156, D, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000143882,  0.000172903
2017-03-21 14:35:03.522340, slv, 06a01afffe05902c(unknown)/1,  0.000219038, -0.000035538,  0.000172903,  0.000224702, -8705.051410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000224702,  0.000172903
2017-03-21 14:35:04.521421, slv, 06a01afffe05902c(unknown)/1,  0.000219038, -0.000029839,  0.000172903,  0.000153695, -8740.589410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000153695,  0.000172903
2017-03-21 14:35:04.869849, slv, 06a01afffe05902c(unknown)/1,  0.000218475, -0.000029839,  0.000261486,  0.000153695, -8770.428410156, D, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000153695,  0.000261486
2017-03-21 14:35:05.149329, slv, 06a01afffe05902c(unknown)/1,  0.000218036, -0.000029839,  0.000192582,  0.000153695, -8770.428410156, D, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000153695,  0.000192582
2017-03-21 14:35:05.521483, slv, 06a01afffe05902c(unknown)/1,  0.000218036, -0.000039984,  0.000192582,  0.000203410, -8770.428410156, S, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000203410,  0.000192582
2017-03-21 14:35:05.782447, slv, 06a01afffe05902c(unknown)/1,  0.000217500, -0.000039984,  0.000185282,  0.000203410, -8810.412410156, D, 0.000226888, 1337, -0.000088786, 40861, -6712, 757,  0.000203410,  0.000185282
2017-03-21 14:35:06.521528, slv, 06a01afffe05902c(unknown)/1,  0.000217500,  0.000004107,  0.000185282,  0.000240340, -8810.412410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000240340,  0.000185282
2017-03-21 14:35:06.626459, slv, 06a01afffe05902c(unknown)/1,  0.000217313,  0.000004107,  0.000193141,  0.000240340, -8806.305410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000240340,  0.000193141
2017-03-21 14:35:07.007420, slv, 06a01afffe05902c(unknown)/1,  0.000217646,  0.000004107,  0.000280564,  0.000240340, -8806.305410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000240340,  0.000280564
2017-03-21 14:35:07.521444, slv, 06a01afffe05902c(unknown)/1,  0.000217646, -0.000012827,  0.000280564,  0.000169151, -8806.305410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000169151,  0.000280564
2017-03-21 14:35:08.391093, slv, 06a01afffe05902c(unknown)/1,  0.000217854, -0.000012827,  0.000233888,  0.000169151, -8819.132410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000169151,  0.000233888
2017-03-21 14:35:08.522260, slv, 06a01afffe05902c(unknown)/1,  0.000217854, -0.000046506,  0.000233888,  0.000173336, -8819.132410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000173336,  0.000233888
2017-03-21 14:35:09.468685, slv, 06a01afffe05902c(unknown)/1,  0.000217564, -0.000046506,  0.000220884,  0.000173336, -8865.638410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000173336,  0.000220884
2017-03-21 14:35:09.521420, slv, 06a01afffe05902c(unknown)/1,  0.000217564, -0.000041827,  0.000220884,  0.000178427, -8865.638410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000178427,  0.000220884
2017-03-21 14:35:10.524072, slv, 06a01afffe05902c(unknown)/1,  0.000217564, -0.000029744,  0.000220884,  0.000197211, -8907.465410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000197211,  0.000220884
2017-03-21 14:35:10.693937, slv, 06a01afffe05902c(unknown)/1,  0.000217201, -0.000029744,  0.000186012,  0.000197211, -8937.209410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000197211,  0.000186012
2017-03-21 14:35:10.835906, slv, 06a01afffe05902c(unknown)/1,  0.000216739, -0.000029744,  0.000170126,  0.000197211, -8937.209410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000197211,  0.000170126
2017-03-21 14:35:11.297266, slv, 06a01afffe05902c(unknown)/1,  0.000216456, -0.000029744,  0.000229959,  0.000197211, -8937.209410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000197211,  0.000229959
2017-03-21 14:35:11.521507, slv, 06a01afffe05902c(unknown)/1,  0.000216456, -0.000012286,  0.000229959,  0.000212236, -8937.209410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000212236,  0.000229959
2017-03-21 14:35:11.909129, slv, 06a01afffe05902c(unknown)/1,  0.000216517, -0.000012286,  0.000241913,  0.000212236, -8949.495410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000212236,  0.000241913
2017-03-21 14:35:12.521438, slv, 06a01afffe05902c(unknown)/1,  0.000216517, -0.000018413,  0.000241913,  0.000183910, -8949.495410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000183910,  0.000241913
2017-03-21 14:35:13.521497, slv, 06a01afffe05902c(unknown)/1,  0.000216517, -0.000002384,  0.000241913,  0.000244355, -8967.908410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000244355,  0.000241913
2017-03-21 14:35:13.705972, slv, 06a01afffe05902c(unknown)/1,  0.000216741, -0.000002384,  0.000224952,  0.000244355, -8970.292410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000244355,  0.000224952
2017-03-21 14:35:14.521466, slv, 06a01afffe05902c(unknown)/1,  0.000216741,  0.000006660,  0.000224952,  0.000202223, -8970.292410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000202223,  0.000224952
2017-03-21 14:35:15.238354, slv, 06a01afffe05902c(unknown)/1,  0.000217022,  0.000006660,  0.000267467,  0.000202223, -8963.632410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000202223,  0.000267467
2017-03-21 14:35:15.521443, slv, 06a01afffe05902c(unknown)/1,  0.000217022, -0.000000625,  0.000267467,  0.000230290, -8963.632410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000230290,  0.000267467
2017-03-21 14:35:15.915152, slv, 06a01afffe05902c(unknown)/1,  0.000217453, -0.000000625,  0.000278561,  0.000230290, -8964.257410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000230290,  0.000278561
2017-03-21 14:35:16.521531, slv, 06a01afffe05902c(unknown)/1,  0.000217453,  0.000014023,  0.000278561,  0.000232232, -8964.257410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000232232,  0.000278561
2017-03-21 14:35:16.661066, slv, 06a01afffe05902c(unknown)/1,  0.000217833,  0.000014023,  0.000225944,  0.000232232, -8950.234410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000232232,  0.000225944
2017-03-21 14:35:17.521422, slv, 06a01afffe05902c(unknown)/1,  0.000217833, -0.000013014,  0.000225944,  0.000177027, -8950.234410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000177027,  0.000225944
2017-03-21 14:35:17.961561, slv, 06a01afffe05902c(unknown)/1,  0.000217783, -0.000013014,  0.000223273,  0.000177027, -8963.248410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000177027,  0.000223273
2017-03-21 14:35:18.521403, slv, 06a01afffe05902c(unknown)/1,  0.000217783, -0.000057198,  0.000223273,  0.000144192, -8963.248410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000144192,  0.000223273
2017-03-21 14:35:19.521444, slv, 06a01afffe05902c(unknown)/1,  0.000217783, -0.000061903,  0.000223273,  0.000167566, -9020.446410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000167566,  0.000223273
2017-03-21 14:35:19.744663, slv, 06a01afffe05902c(unknown)/1,  0.000217581, -0.000061903,  0.000251527,  0.000167566, -9082.349410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000167566,  0.000251527
2017-03-21 14:35:20.521514, slv, 06a01afffe05902c(unknown)/1,  0.000217581, -0.000025369,  0.000251527,  0.000217059, -9082.349410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000217059,  0.000251527
2017-03-21 14:35:21.531128, slv, 06a01afffe05902c(unknown)/1,  0.000217581,  0.000526593,  0.000251527,  0.001271289, -9107.718410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.001271289,  0.000251527
2017-03-21 14:35:21.642847, slv, 06a01afffe05902c(unknown)/1,  0.000221743,  0.000526593,  0.000245513,  0.001271289, -8581.125410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.001271289,  0.000245513
2017-03-21 14:35:22.521383, slv, 06a01afffe05902c(unknown)/1,  0.000221743,  0.000474011,  0.000245513,  0.000116056, -8581.125410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000116056,  0.000245513
2017-03-21 14:35:22.830084, slv, 06a01afffe05902c(unknown)/1,  0.000225624,  0.000474011,  0.000247587,  0.000116056, -8107.114410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000116056,  0.000247587
2017-03-21 14:35:23.521363, slv, 06a01afffe05902c(unknown)/1,  0.000225624, -0.000122479,  0.000247587,  0.000086351, -8107.114410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000086351,  0.000247587
2017-03-21 14:35:23.806643, slv, 06a01afffe05902c(unknown)/1,  0.000225224, -0.000122479,  0.000350153,  0.000086351, -8229.593410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000086351,  0.000350153
2017-03-21 14:35:24.521364, slv, 06a01afffe05902c(unknown)/1,  0.000225224, -0.000133032,  0.000350153,  0.000098431, -8229.593410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000098431,  0.000350153
2017-03-21 14:35:24.980245, slv, 06a01afffe05902c(unknown)/1,  0.000224960, -0.000133032,  0.000298472,  0.000098431, -8362.625410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000098431,  0.000298472
2017-03-21 14:35:25.521352, slv, 06a01afffe05902c(unknown)/1,  0.000224960, -0.000132986,  0.000298472,  0.000085779, -8362.625410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000085779,  0.000298472
2017-03-21 14:35:25.987860, slv, 06a01afffe05902c(unknown)/1,  0.000224559, -0.000132986,  0.000314379,  0.000085779, -8495.611410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000085779,  0.000314379
2017-03-21 14:35:26.153386, slv, 06a01afffe05902c(unknown)/1,  0.000224177, -0.000132986,  0.000314379,  0.000085779, -8495.611410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000085779,  0.000314379
2017-03-21 14:35:26.521348, slv, 06a01afffe05902c(unknown)/1,  0.000224177, -0.000144713,  0.000314379,  0.000073931, -8495.611410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000073931,  0.000314379
2017-03-21 14:35:26.565541, slv, 06a01afffe05902c(unknown)/1,  0.000223624, -0.000144713,  0.000281071,  0.000073931, -8640.324410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000073931,  0.000281071
2017-03-21 14:35:27.047730, slv, 06a01afffe05902c(unknown)/1,  0.000223054, -0.000144713,  0.000319588,  0.000073931, -8640.324410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000073931,  0.000319588
2017-03-21 14:35:27.521440, slv, 06a01afffe05902c(unknown)/1,  0.000223054, -0.000103319,  0.000319588,  0.000166661, -8640.324410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000166661,  0.000319588
2017-03-21 14:35:28.069319, slv, 06a01afffe05902c(unknown)/1,  0.000223028, -0.000103319,  0.000325389,  0.000166661, -8743.643410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000166661,  0.000325389
2017-03-21 14:35:28.521473, slv, 06a01afffe05902c(unknown)/1,  0.000223028, -0.000036177,  0.000325389,  0.000207066, -8743.643410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000207066,  0.000325389
2017-03-21 14:35:29.019930, slv, 06a01afffe05902c(unknown)/1,  0.000223323, -0.000036177,  0.000268607,  0.000207066, -8779.820410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000207066,  0.000268607
2017-03-21 14:35:29.521405, slv, 06a01afffe05902c(unknown)/1,  0.000223323, -0.000036356,  0.000268607,  0.000166572, -8779.820410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000166572,  0.000268607
2017-03-21 14:35:30.521380, slv, 06a01afffe05902c(unknown)/1,  0.000223323, -0.000064419,  0.000268607,  0.000151235, -8816.176410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000151235,  0.000268607
2017-03-21 14:35:30.878851, slv, 06a01afffe05902c(unknown)/1,  0.000223270, -0.000064419,  0.000252901,  0.000151235, -8880.595410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000151235,  0.000252901
2017-03-21 14:35:31.215575, slv, 06a01afffe05902c(unknown)/1,  0.000223112, -0.000064419,  0.000297323,  0.000151235, -8880.595410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000151235,  0.000297323
2017-03-21 14:35:31.521388, slv, 06a01afffe05902c(unknown)/1,  0.000223112, -0.000076739,  0.000297323,  0.000141722, -8880.595410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000141722,  0.000297323
2017-03-21 14:35:32.521435, slv, 06a01afffe05902c(unknown)/1,  0.000223112, -0.000075544,  0.000297323,  0.000153414, -8957.334410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000153414,  0.000297323
2017-03-21 14:35:32.869115, slv, 06a01afffe05902c(unknown)/1,  0.000222890, -0.000075544,  0.000233697,  0.000153414, -9032.878410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000153414,  0.000233697
2017-03-21 14:35:33.521417, slv, 06a01afffe05902c(unknown)/1,  0.000222890, -0.000060481,  0.000233697,  0.000171626, -9032.878410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000171626,  0.000233697
2017-03-21 14:35:33.637589, slv, 06a01afffe05902c(unknown)/1,  0.000222742, -0.000060481,  0.000294905,  0.000171626, -9093.359410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000171626,  0.000294905
2017-03-21 14:35:34.521404, slv, 06a01afffe05902c(unknown)/1,  0.000222742, -0.000057979,  0.000294905,  0.000158048, -9093.359410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000158048,  0.000294905
2017-03-21 14:35:35.379601, slv, 06a01afffe05902c(unknown)/1,  0.000222681, -0.000057979,  0.000250786,  0.000158048, -9151.338410156, D, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000158048,  0.000250786
2017-03-21 14:35:35.521418, slv, 06a01afffe05902c(unknown)/1,  0.000222681, -0.000059549,  0.000250786,  0.000168276, -9151.338410156, S, 0.000221257, 1709, -0.000035470, 14979, -8294, 304,  0.000168276,  0.000250786
2017-03-21 14:35:36.521519, slv, 06a01afffe05902c(unknown)/1,  0.000222681, -0.000034540,  0.000250786,  0.000208005, -9210.887410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000208005,  0.000250786
2017-03-21 14:35:37.312613, slv, 06a01afffe05902c(unknown)/1,  0.000222592, -0.000034540,  0.000250994,  0.000208005, -9245.427410156, D, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000208005,  0.000250994
2017-03-21 14:35:37.522289, slv, 06a01afffe05902c(unknown)/1,  0.000222592, -0.000008023,  0.000250994,  0.000221222, -9245.427410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000221222,  0.000250994
2017-03-21 14:35:38.521503, slv, 06a01afffe05902c(unknown)/1,  0.000222592,  0.000010486,  0.000250994,  0.000244934, -9253.450410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000244934,  0.000250994
2017-03-21 14:35:38.714264, slv, 06a01afffe05902c(unknown)/1,  0.000223013,  0.000010486,  0.000294107,  0.000244934, -9242.964410156, D, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000244934,  0.000294107
2017-03-21 14:35:39.300042, slv, 06a01afffe05902c(unknown)/1,  0.000223780,  0.000010486,  0.000304409,  0.000244934, -9242.964410156, D, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000244934,  0.000304409
2017-03-21 14:35:39.521545, slv, 06a01afffe05902c(unknown)/1,  0.000223780,  0.000011213,  0.000304409,  0.000223865, -9242.964410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000223865,  0.000304409
2017-03-21 14:35:39.613554, slv, 06a01afffe05902c(unknown)/1,  0.000224009,  0.000011213,  0.000180570,  0.000223865, -9231.751410156, D, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000223865,  0.000180570
2017-03-21 14:35:40.398698, slv, 06a01afffe05902c(unknown)/1,  0.000223667,  0.000011213,  0.000180059,  0.000223865, -9231.751410156, D, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000223865,  0.000180059
2017-03-21 14:35:40.521401, slv, 06a01afffe05902c(unknown)/1,  0.000223667, -0.000036861,  0.000180059,  0.000149861, -9231.751410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000149861,  0.000180059
2017-03-21 14:35:41.521504, slv, 06a01afffe05902c(unknown)/1,  0.000223667, -0.000031502,  0.000180059,  0.000234469, -9268.612410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000234469,  0.000180059
2017-03-21 14:35:42.062028, slv, 06a01afffe05902c(unknown)/1,  0.000223616, -0.000031502,  0.000243101,  0.000234469, -9300.114410156, D, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000234469,  0.000243101
2017-03-21 14:35:42.522230, slv, 06a01afffe05902c(unknown)/1,  0.000223616, -0.000009162,  0.000243101,  0.000194490, -9300.114410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000194490,  0.000243101
2017-03-21 14:35:43.521512, slv, 06a01afffe05902c(unknown)/1,  0.000223616, -0.000000138,  0.000243101,  0.000252466, -9309.276410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000252466,  0.000243101
2017-03-21 14:35:43.600846, slv, 06a01afffe05902c(unknown)/1,  0.000223886, -0.000000138,  0.000233518,  0.000252466, -9309.414410156, D, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000252466,  0.000233518
2017-03-21 14:35:44.521555, slv, 06a01afffe05902c(unknown)/1,  0.000223886,  0.000018678,  0.000233518,  0.000232393, -9309.414410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000232393,  0.000233518
2017-03-21 14:35:44.527559, slv, 06a01afffe05902c(unknown)/1,  0.000223778,  0.000018678,  0.000149404,  0.000232393, -9290.736410156, D, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000232393,  0.000149404
2017-03-21 14:35:44.652154, slv, 06a01afffe05902c(unknown)/1,  0.000223613,  0.000018678,  0.000238773,  0.000232393, -9290.736410156, D, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000232393,  0.000238773
2017-03-21 14:35:44.802701, slv, 06a01afffe05902c(unknown)/1,  0.000223840,  0.000018678,  0.000248974,  0.000232393, -9290.736410156, D, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000232393,  0.000248974
2017-03-21 14:35:45.521445, slv, 06a01afffe05902c(unknown)/1,  0.000223840, -0.000024047,  0.000248974,  0.000167240, -9290.736410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000167240,  0.000248974
2017-03-21 14:35:45.526155, slv, 06a01afffe05902c(unknown)/1,  0.000223652, -0.000024047,  0.000198589,  0.000167240, -9314.783410156, D, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000167240,  0.000198589
2017-03-21 14:35:46.521454, slv, 06a01afffe05902c(unknown)/1,  0.000223652, -0.000064684,  0.000198589,  0.000150884, -9314.783410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000150884,  0.000198589
2017-03-21 14:35:47.182797, slv, 06a01afffe05902c(unknown)/1,  0.000223064, -0.000064684,  0.000227286,  0.000150884, -9379.467410156, D, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000150884,  0.000227286
2017-03-21 14:35:47.529682, slv, 06a01afffe05902c(unknown)/1,  0.000223064, -0.000058181,  0.000227286,  0.000179469, -9379.467410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000179469,  0.000227286
2017-03-21 14:35:48.009993, slv, 06a01afffe05902c(unknown)/1,  0.000222658, -0.000058181,  0.000230698,  0.000179469, -9437.648410156, D, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000179469,  0.000230698
2017-03-21 14:35:48.521472, slv, 06a01afffe05902c(unknown)/1,  0.000222658, -0.000059048,  0.000230698,  0.000148155, -9437.648410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000148155,  0.000230698
2017-03-21 14:35:49.479536, slv, 06a01afffe05902c(unknown)/1,  0.000222243, -0.000059048,  0.000226165,  0.000148155, -9496.696410156, D, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000148155,  0.000226165
2017-03-21 14:35:49.521539, slv, 06a01afffe05902c(unknown)/1,  0.000222243, -0.000023491,  0.000226165,  0.000249763, -9496.696410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000249763,  0.000226165
2017-03-21 14:35:50.436400, slv, 06a01afffe05902c(unknown)/1,  0.000221900, -0.000023491,  0.000176962,  0.000249763, -9520.187410156, D, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000249763,  0.000176962
2017-03-21 14:35:50.521428, slv, 06a01afffe05902c(unknown)/1,  0.000221900, -0.000006295,  0.000176962,  0.000181790, -9520.187410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000181790,  0.000176962
2017-03-21 14:35:51.046532, slv, 06a01afffe05902c(unknown)/1,  0.000221718, -0.000006295,  0.000232475,  0.000181790, -9526.482410156, D, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000181790,  0.000232475
2017-03-21 14:35:51.521431, slv, 06a01afffe05902c(unknown)/1,  0.000221718, -0.000036624,  0.000232475,  0.000188579, -9526.482410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000188579,  0.000232475
2017-03-21 14:35:52.414162, slv, 06a01afffe05902c(unknown)/1,  0.000221372, -0.000036624,  0.000195561,  0.000188579, -9563.106410156, D, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000188579,  0.000195561
2017-03-21 14:35:52.522173, slv, 06a01afffe05902c(unknown)/1,  0.000221372, -0.000046328,  0.000195561,  0.000161854, -9563.106410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000161854,  0.000195561
2017-03-21 14:35:52.558016, slv, 06a01afffe05902c(unknown)/1,  0.000220502, -0.000046328,  0.000116837,  0.000161854, -9609.434410156, D, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000161854,  0.000116837
2017-03-21 14:35:53.521453, slv, 06a01afffe05902c(unknown)/1,  0.000220502, -0.000029407,  0.000116837,  0.000221207, -9609.434410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000221207,  0.000116837
2017-03-21 14:35:54.144577, slv, 06a01afffe05902c(unknown)/1,  0.000219653, -0.000029407,  0.000164745,  0.000221207, -9638.841410156, D, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000221207,  0.000164745
2017-03-21 14:35:54.521443, slv, 06a01afffe05902c(unknown)/1,  0.000219653, -0.000009102,  0.000164745,  0.000200744, -9638.841410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000200744,  0.000164745
2017-03-21 14:35:54.685673, slv, 06a01afffe05902c(unknown)/1,  0.000219350, -0.000009102,  0.000214467,  0.000200744, -9647.943410156, D, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000200744,  0.000214467
2017-03-21 14:35:55.521550, slv, 06a01afffe05902c(unknown)/1,  0.000219350,  0.000023271,  0.000214467,  0.000284800, -9647.943410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000284800,  0.000214467
2017-03-21 14:35:55.837186, slv, 06a01afffe05902c(unknown)/1,  0.000219494,  0.000023271,  0.000214335,  0.000284800, -9624.672410156, D, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000284800,  0.000214335
2017-03-21 14:35:56.521478, slv, 06a01afffe05902c(unknown)/1,  0.000219494,  0.000030780,  0.000214335,  0.000215604, -9624.672410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000215604,  0.000214335
2017-03-21 14:35:57.522207, slv, 06a01afffe05902c(unknown)/1,  0.000219494, -0.000009178,  0.000214335,  0.000205028, -9593.892410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000205028,  0.000214335
2017-03-21 14:35:57.589053, slv, 06a01afffe05902c(unknown)/1,  0.000219576, -0.000009178,  0.000194833,  0.000205028, -9603.070410156, D, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000205028,  0.000194833
2017-03-21 14:35:58.521470, slv, 06a01afffe05902c(unknown)/1,  0.000219576, -0.000004045,  0.000194833,  0.000225953, -9603.070410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000225953,  0.000194833
2017-03-21 14:35:58.541967, slv, 06a01afffe05902c(unknown)/1,  0.000219148, -0.000004045,  0.000142808,  0.000225953, -9607.115410156, D, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000225953,  0.000142808
2017-03-21 14:35:59.521491, slv, 06a01afffe05902c(unknown)/1,  0.000219148,  0.000019302,  0.000142808,  0.000251376, -9607.115410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000251376,  0.000142808
2017-03-21 14:36:00.175735, slv, 06a01afffe05902c(unknown)/1,  0.000218964,  0.000019302,  0.000209413,  0.000251376, -9587.813410156, D, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000251376,  0.000209413
2017-03-21 14:36:00.521500, slv, 06a01afffe05902c(unknown)/1,  0.000218964,  0.000004323,  0.000209413,  0.000195381, -9587.813410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000195381,  0.000209413
2017-03-21 14:36:00.949053, slv, 06a01afffe05902c(unknown)/1,  0.000218860,  0.000004323,  0.000192941,  0.000195381, -9583.490410156, D, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000195381,  0.000192941
2017-03-21 14:36:01.521404, slv, 06a01afffe05902c(unknown)/1,  0.000218860, -0.000036741,  0.000192941,  0.000168960, -9583.490410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000168960,  0.000192941
2017-03-21 14:36:02.522323, slv, 06a01afffe05902c(unknown)/1,  0.000218860, -0.000003558,  0.000192941,  0.000261644, -9620.231410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000261644,  0.000192941
2017-03-21 14:36:02.852485, slv, 06a01afffe05902c(unknown)/1,  0.000218526, -0.000003558,  0.000139979,  0.000261644, -9623.789410156, D, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000261644,  0.000139979
2017-03-21 14:36:03.521517, slv, 06a01afffe05902c(unknown)/1,  0.000218526,  0.000025410,  0.000139979,  0.000226562, -9623.789410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000226562,  0.000139979
2017-03-21 14:36:04.344858, slv, 06a01afffe05902c(unknown)/1,  0.000218354,  0.000025410,  0.000201956,  0.000226562, -9598.379410156, D, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000226562,  0.000201956
2017-03-21 14:36:04.521475, slv, 06a01afffe05902c(unknown)/1,  0.000218354,  0.000006610,  0.000201956,  0.000223539, -9598.379410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000223539,  0.000201956
2017-03-21 14:36:05.454797, slv, 06a01afffe05902c(unknown)/1,  0.000218297,  0.000006610,  0.000206875,  0.000223539, -9591.769410156, D, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000223539,  0.000206875
2017-03-21 14:36:05.521471, slv, 06a01afffe05902c(unknown)/1,  0.000218297,  0.000010128,  0.000206875,  0.000233370, -9591.769410156, S, 0.000220542, 3329, -0.000013349, 146360, -8845, 263,  0.000233370,  0.000206875
2017-03-21 14:36:06.521510, slv, 06a01afffe05902c(unknown)/1,  0.000218297,  0.000018175,  0.000206875,  0.000239575, -9581.641410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000239575,  0.000206875
2017-03-21 14:36:07.011878, slv, 06a01afffe05902c(unknown)/1,  0.000218568,  0.000018175,  0.000272489,  0.000239575, -9563.466410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000239575,  0.000272489
2017-03-21 14:36:07.272527, slv, 06a01afffe05902c(unknown)/1,  0.000219045,  0.000018175,  0.000244777,  0.000239575, -9563.466410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000239575,  0.000244777
2017-03-21 14:36:07.522248, slv, 06a01afffe05902c(unknown)/1,  0.000219045, -0.000001084,  0.000244777,  0.000195599, -9563.466410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000195599,  0.000244777
2017-03-21 14:36:08.124111, slv, 06a01afffe05902c(unknown)/1,  0.000219222, -0.000001084,  0.000241464,  0.000195599, -9564.550410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000195599,  0.000241464
2017-03-21 14:36:08.521552, slv, 06a01afffe05902c(unknown)/1,  0.000219222, -0.000004374,  0.000241464,  0.000233921, -9564.550410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000233921,  0.000241464
2017-03-21 14:36:09.521432, slv, 06a01afffe05902c(unknown)/1,  0.000219222, -0.000010227,  0.000241464,  0.000184070, -9568.924410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000184070,  0.000241464
2017-03-21 14:36:09.613972, slv, 06a01afffe05902c(unknown)/1,  0.000219157, -0.000010227,  0.000239024,  0.000184070, -9579.151410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000184070,  0.000239024
2017-03-21 14:36:10.521482, slv, 06a01afffe05902c(unknown)/1,  0.000219157, -0.000004402,  0.000239024,  0.000245505, -9579.151410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000245505,  0.000239024
2017-03-21 14:36:11.275971, slv, 06a01afffe05902c(unknown)/1,  0.000219368, -0.000004402,  0.000262147,  0.000245505, -9583.553410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000245505,  0.000262147
2017-03-21 14:36:11.521479, slv, 06a01afffe05902c(unknown)/1,  0.000219368,  0.000012928,  0.000262147,  0.000218875, -9583.553410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000218875,  0.000262147
2017-03-21 14:36:12.522387, slv, 06a01afffe05902c(unknown)/1,  0.000219368, -0.000001718,  0.000262147,  0.000216424, -9570.625410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000216424,  0.000262147
2017-03-21 14:36:12.713242, slv, 06a01afffe05902c(unknown)/1,  0.000219667, -0.000001718,  0.000230050,  0.000216424, -9572.343410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000216424,  0.000230050
2017-03-21 14:36:13.521466, slv, 06a01afffe05902c(unknown)/1,  0.000219667, -0.000013158,  0.000230050,  0.000196295, -9572.343410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000196295,  0.000230050
2017-03-21 14:36:14.516519, slv, 06a01afffe05902c(unknown)/1,  0.000219237, -0.000013158,  0.000125747,  0.000196295, -9585.501410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000196295,  0.000125747
2017-03-21 14:36:14.521398, slv, 06a01afffe05902c(unknown)/1,  0.000219237, -0.000042481,  0.000125747,  0.000157646, -9585.501410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000157646,  0.000125747
2017-03-21 14:36:14.963563, slv, 06a01afffe05902c(unknown)/1,  0.000218503, -0.000042481,  0.000209303,  0.000157646, -9627.982410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000157646,  0.000209303
2017-03-21 14:36:15.521491, slv, 06a01afffe05902c(unknown)/1,  0.000218503, -0.000028921,  0.000209303,  0.000222252, -9627.982410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000222252,  0.000209303
2017-03-21 14:36:16.063879, slv, 06a01afffe05902c(unknown)/1,  0.000218176, -0.000028921,  0.000201187,  0.000222252, -9656.903410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000222252,  0.000201187
2017-03-21 14:36:16.521518, slv, 06a01afffe05902c(unknown)/1,  0.000218176,  0.000005879,  0.000201187,  0.000226186, -9656.903410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000226186,  0.000201187
2017-03-21 14:36:17.406076, slv, 06a01afffe05902c(unknown)/1,  0.000218084,  0.000005879,  0.000199588,  0.000226186, -9651.024410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000226186,  0.000199588
2017-03-21 14:36:17.522223, slv, 06a01afffe05902c(unknown)/1,  0.000218084,  0.000014430,  0.000199588,  0.000238935, -9651.024410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000238935,  0.000199588
2017-03-21 14:36:18.521700, slv, 06a01afffe05902c(unknown)/1,  0.000218084,  0.000099950,  0.000199588,  0.000397134, -9636.594410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000397134,  0.000199588
2017-03-21 14:36:18.779729, slv, 06a01afffe05902c(unknown)/1,  0.000218752,  0.000099950,  0.000220425,  0.000397134, -9536.644410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000397134,  0.000220425
2017-03-21 14:36:19.521545, slv, 06a01afffe05902c(unknown)/1,  0.000218752,  0.000117942,  0.000220425,  0.000275586, -9536.644410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000275586,  0.000220425
2017-03-21 14:36:20.004369, slv, 06a01afffe05902c(unknown)/1,  0.000219919,  0.000117942,  0.000280519,  0.000275586, -9418.702410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000275586,  0.000280519
2017-03-21 14:36:20.521465, slv, 06a01afffe05902c(unknown)/1,  0.000219919,  0.000008898,  0.000280519,  0.000180881, -9418.702410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000180881,  0.000280519
2017-03-21 14:36:21.496937, slv, 06a01afffe05902c(unknown)/1,  0.000220143,  0.000008898,  0.000200070,  0.000180881, -9409.804410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000180881,  0.000200070
2017-03-21 14:36:21.521441, slv, 06a01afffe05902c(unknown)/1,  0.000220143, -0.000026002,  0.000200070,  0.000207176, -9409.804410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000207176,  0.000200070
2017-03-21 14:36:21.594020, slv, 06a01afffe05902c(unknown)/1,  0.000219925, -0.000026002,  0.000236510,  0.000207176, -9435.806410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000207176,  0.000236510
2017-03-21 14:36:22.475031, slv, 06a01afffe05902c(unknown)/1,  0.000219899, -0.000026002,  0.000222215,  0.000207176, -9435.806410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000207176,  0.000222215
2017-03-21 14:36:22.522234, slv, 06a01afffe05902c(unknown)/1,  0.000219899, -0.000000138,  0.000222215,  0.000232590, -9435.806410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000232590,  0.000222215
2017-03-21 14:36:22.794754, slv, 06a01afffe05902c(unknown)/1,  0.000220015, -0.000000138,  0.000247339,  0.000232590, -9435.944410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000232590,  0.000247339
2017-03-21 14:36:23.521513, slv, 06a01afffe05902c(unknown)/1,  0.000220015,  0.000016102,  0.000247339,  0.000239530, -9435.944410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000239530,  0.000247339
2017-03-21 14:36:24.361114, slv, 06a01afffe05902c(unknown)/1,  0.000220143,  0.000016102,  0.000193488,  0.000239530, -9419.842410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000239530,  0.000193488
2017-03-21 14:36:24.521431, slv, 06a01afffe05902c(unknown)/1,  0.000220143, -0.000013149,  0.000193488,  0.000174330, -9419.842410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000174330,  0.000193488
2017-03-21 14:36:25.521461, slv, 06a01afffe05902c(unknown)/1,  0.000220143, -0.000037155,  0.000193488,  0.000191645, -9432.991410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000191645,  0.000193488
2017-03-21 14:36:26.199107, slv, 06a01afffe05902c(unknown)/1,  0.000220090, -0.000037155,  0.000242219,  0.000191645, -9470.146410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000191645,  0.000242219
2017-03-21 14:36:26.521542, slv, 06a01afffe05902c(unknown)/1,  0.000220090,  0.000004862,  0.000242219,  0.000258312, -9470.146410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000258312,  0.000242219
2017-03-21 14:36:27.128728, slv, 06a01afffe05902c(unknown)/1,  0.000220379,  0.000004862,  0.000262076,  0.000258312, -9465.284410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000258312,  0.000262076
2017-03-21 14:36:27.522241, slv, 06a01afffe05902c(unknown)/1,  0.000220379,  0.000004448,  0.000262076,  0.000191053, -9465.284410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000191053,  0.000262076
2017-03-21 14:36:28.062500, slv, 06a01afffe05902c(unknown)/1,  0.000220602,  0.000004448,  0.000227260,  0.000191053, -9460.836410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000191053,  0.000227260
2017-03-21 14:36:28.521549, slv, 06a01afffe05902c(unknown)/1,  0.000220602, -0.000010292,  0.000227260,  0.000229345, -9460.836410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000229345,  0.000227260
2017-03-21 14:36:29.521481, slv, 06a01afffe05902c(unknown)/1,  0.000220602,  0.000012748,  0.000227260,  0.000237357, -9471.128410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000237357,  0.000227260
2017-03-21 14:36:30.044362, slv, 06a01afffe05902c(unknown)/1,  0.000220687,  0.000012748,  0.000248451,  0.000237357, -9458.380410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000237357,  0.000248451
2017-03-21 14:36:30.521434, slv, 06a01afffe05902c(unknown)/1,  0.000220687, -0.000018875,  0.000248451,  0.000166182, -9458.380410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000166182,  0.000248451
2017-03-21 14:36:30.560139, slv, 06a01afffe05902c(unknown)/1,  0.000220281, -0.000018875,  0.000126732,  0.000166182, -9477.255410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000166182,  0.000126732
2017-03-21 14:36:31.521482, slv, 06a01afffe05902c(unknown)/1,  0.000220281, -0.000022437,  0.000126732,  0.000229911, -9477.255410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000229911,  0.000126732
2017-03-21 14:36:32.034816, slv, 06a01afffe05902c(unknown)/1,  0.000219697, -0.000022437,  0.000208873,  0.000229911, -9499.692410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000229911,  0.000208873
2017-03-21 14:36:32.531345, slv, 06a01afffe05902c(unknown)/1,  0.000219697, -0.000030346,  0.000208873,  0.000149375, -9499.692410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000149375,  0.000208873
2017-03-21 14:36:33.168055, slv, 06a01afffe05902c(unknown)/1,  0.000219433, -0.000030346,  0.000222941,  0.000149375, -9530.038410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000149375,  0.000222941
2017-03-21 14:36:33.435932, slv, 06a01afffe05902c(unknown)/1,  0.000218897, -0.000030346,  0.000218853,  0.000149375, -9530.038410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000149375,  0.000218853
2017-03-21 14:36:33.521467, slv, 06a01afffe05902c(unknown)/1,  0.000218897, -0.000017496,  0.000218853,  0.000254227, -9530.038410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000254227,  0.000218853
2017-03-21 14:36:33.863346, slv, 06a01afffe05902c(unknown)/1,  0.000218795, -0.000017496,  0.000227011,  0.000254227, -9547.534410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000254227,  0.000227011
2017-03-21 14:36:34.521513, slv, 06a01afffe05902c(unknown)/1,  0.000218795,  0.000037967,  0.000227011,  0.000259399, -9547.534410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000259399,  0.000227011
2017-03-21 14:36:34.630008, slv, 06a01afffe05902c(unknown)/1,  0.000219123,  0.000037967,  0.000218512,  0.000259399, -9509.567410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000259399,  0.000218512
2017-03-21 14:36:35.521486, slv, 06a01afffe05902c(unknown)/1,  0.000219123,  0.000029654,  0.000218512,  0.000237828, -9509.567410156, S, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000237828,  0.000218512
2017-03-21 14:36:35.671061, slv, 06a01afffe05902c(unknown)/1,  0.000219411,  0.000029654,  0.000234590,  0.000237828, -9479.913410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000237828,  0.000234590
2017-03-21 14:36:36.001782, slv, 06a01afffe05902c(unknown)/1,  0.000219653,  0.000029654,  0.000229430,  0.000237828, -9479.913410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000237828,  0.000229430
2017-03-21 14:36:36.260648, slv, 06a01afffe05902c(unknown)/1,  0.000219888,  0.000029654,  0.000233641,  0.000237828, -9479.913410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000237828,  0.000233641
2017-03-21 14:36:36.411564, slv, 06a01afffe05902c(unknown)/1,  0.000220216,  0.000029654,  0.000254287,  0.000237828, -9479.913410156, D, 0.000221540, 2098, -0.000012358, 26582, -9473, 153,  0.000237828,  0.000254287
2017-03-21 14:36:36.521473, slv, 06a01afffe05902c(unknown)/1,  0.000220216,  0.000006658,  0.000254287,  0.000214827, -9479.913410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000214827,  0.000254287
2017-03-21 14:36:37.521437, slv, 06a01afffe05902c(unknown)/1,  0.000220216, -0.000024080,  0.000254287,  0.000177443, -9473.255410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000177443,  0.000254287
2017-03-21 14:36:38.299055, slv, 06a01afffe05902c(unknown)/1,  0.000220349, -0.000024080,  0.000245254,  0.000177443, -9497.335410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000177443,  0.000245254
2017-03-21 14:36:38.521509, slv, 06a01afffe05902c(unknown)/1,  0.000220349, -0.000009047,  0.000245254,  0.000245027, -9497.335410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000245027,  0.000245254
2017-03-21 14:36:38.818423, slv, 06a01afffe05902c(unknown)/1,  0.000220522, -0.000009047,  0.000258044,  0.000245027, -9506.382410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000245027,  0.000258044
2017-03-21 14:36:39.521466, slv, 06a01afffe05902c(unknown)/1,  0.000220522,  0.000030933,  0.000258044,  0.000257710, -9506.382410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000257710,  0.000258044
2017-03-21 14:36:39.820690, slv, 06a01afffe05902c(unknown)/1,  0.000220914,  0.000030933,  0.000221726,  0.000257710, -9475.449410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000257710,  0.000221726
2017-03-21 14:36:40.521555, slv, 06a01afffe05902c(unknown)/1,  0.000220914,  0.000033267,  0.000221726,  0.000250260, -9475.449410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000250260,  0.000221726
2017-03-21 14:36:41.197950, slv, 06a01afffe05902c(unknown)/1,  0.000221136,  0.000033267,  0.000210718,  0.000250260, -9442.182410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000250260,  0.000210718
2017-03-21 14:36:41.379289, slv, 06a01afffe05902c(unknown)/1,  0.000221299,  0.000033267,  0.000215104,  0.000250260, -9442.182410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000250260,  0.000215104
2017-03-21 14:36:41.521523, slv, 06a01afffe05902c(unknown)/1,  0.000221299,  0.000023902,  0.000215104,  0.000239757, -9442.182410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000239757,  0.000215104
2017-03-21 14:36:41.818653, slv, 06a01afffe05902c(unknown)/1,  0.000221485,  0.000023902,  0.000227603,  0.000239757, -9418.280410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000239757,  0.000227603
2017-03-21 14:36:42.521404, slv, 06a01afffe05902c(unknown)/1,  0.000221485, -0.000006978,  0.000227603,  0.000189071, -9418.280410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000189071,  0.000227603
2017-03-21 14:36:42.999105, slv, 06a01afffe05902c(unknown)/1,  0.000221461, -0.000006978,  0.000223343,  0.000189071, -9425.258410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000189071,  0.000223343
2017-03-21 14:36:43.522274, slv, 06a01afffe05902c(unknown)/1,  0.000221461, -0.000018962,  0.000223343,  0.000215951, -9425.258410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000215951,  0.000223343
2017-03-21 14:36:43.627192, slv, 06a01afffe05902c(unknown)/1,  0.000221290, -0.000018962,  0.000213724,  0.000215951, -9444.220410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000215951,  0.000213724
2017-03-21 14:36:44.521425, slv, 06a01afffe05902c(unknown)/1,  0.000221290, -0.000019867,  0.000213724,  0.000187066, -9444.220410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000187066,  0.000213724
2017-03-21 14:36:45.166749, slv, 06a01afffe05902c(unknown)/1,  0.000221251, -0.000019867,  0.000258479,  0.000187066, -9464.087410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000187066,  0.000258479
2017-03-21 14:36:45.521403, slv, 06a01afffe05902c(unknown)/1,  0.000221251, -0.000040461,  0.000258479,  0.000174552, -9464.087410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000174552,  0.000258479
2017-03-21 14:36:45.689157, slv, 06a01afffe05902c(unknown)/1,  0.000220959, -0.000040461,  0.000190184,  0.000174552, -9504.548410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000174552,  0.000190184
2017-03-21 14:36:45.690596, slv, 06a01afffe05902c(unknown)/1,  0.000220265, -0.000040461,  0.000166875,  0.000174552, -9504.548410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000174552,  0.000166875
2017-03-21 14:36:46.454754, slv, 06a01afffe05902c(unknown)/1,  0.000219594, -0.000040461,  0.000193179,  0.000174552, -9504.548410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000174552,  0.000193179
2017-03-21 14:36:46.469666, slv, 06a01afffe05902c(unknown)/1,  0.000218964, -0.000040461,  0.000174817,  0.000174552, -9504.548410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000174552,  0.000174817
2017-03-21 14:36:46.521466, slv, 06a01afffe05902c(unknown)/1,  0.000218964, -0.000027125,  0.000174817,  0.000211411, -9504.548410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000211411,  0.000174817
2017-03-21 14:36:46.568202, slv, 06a01afffe05902c(unknown)/1,  0.000218498, -0.000027125,  0.000195756,  0.000211411, -9531.673410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000211411,  0.000195756
2017-03-21 14:36:47.521447, slv, 06a01afffe05902c(unknown)/1,  0.000218498, -0.000007579,  0.000195756,  0.000210892, -9531.673410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000210892,  0.000195756
2017-03-21 14:36:48.213110, slv, 06a01afffe05902c(unknown)/1,  0.000218448, -0.000007579,  0.000243134,  0.000210892, -9539.252410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000210892,  0.000243134
2017-03-21 14:36:48.522574, slv, 06a01afffe05902c(unknown)/1,  0.000218448, -0.000020564,  0.000243134,  0.000184926, -9539.252410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000184926,  0.000243134
2017-03-21 14:36:48.547595, slv, 06a01afffe05902c(unknown)/1,  0.000218198, -0.000020564,  0.000170739,  0.000184926, -9559.816410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000184926,  0.000170739
2017-03-21 14:36:49.521496, slv, 06a01afffe05902c(unknown)/1,  0.000218198, -0.000009564,  0.000170739,  0.000232593, -9559.816410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000232593,  0.000170739
2017-03-21 14:36:50.212418, slv, 06a01afffe05902c(unknown)/1,  0.000217913, -0.000009564,  0.000211495,  0.000232593, -9569.380410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000232593,  0.000211495
2017-03-21 14:36:50.521479, slv, 06a01afffe05902c(unknown)/1,  0.000217913,  0.000020004,  0.000211495,  0.000243527, -9569.380410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000243527,  0.000211495
2017-03-21 14:36:51.521490, slv, 06a01afffe05902c(unknown)/1,  0.000217913,  0.000006884,  0.000211495,  0.000206067, -9549.376410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000206067,  0.000211495
2017-03-21 14:36:51.694989, slv, 06a01afffe05902c(unknown)/1,  0.000217931,  0.000006884,  0.000226000,  0.000206067, -9542.492410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000206067,  0.000226000
2017-03-21 14:36:52.521501, slv, 06a01afffe05902c(unknown)/1,  0.000217931, -0.000000939,  0.000226000,  0.000227900, -9542.492410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000227900,  0.000226000
2017-03-21 14:36:52.959187, slv, 06a01afffe05902c(unknown)/1,  0.000218102, -0.000000939,  0.000255451,  0.000227900, -9543.431410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000227900,  0.000255451
2017-03-21 14:36:53.526966, slv, 06a01afffe05902c(unknown)/1,  0.000218102,  0.000016205,  0.000255451,  0.000240544, -9543.431410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000240544,  0.000255451
2017-03-21 14:36:53.557310, slv, 06a01afffe05902c(unknown)/1,  0.000218131,  0.000016205,  0.000156006,  0.000240544, -9527.226410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000240544,  0.000156006
2017-03-21 14:36:54.521499, slv, 06a01afffe05902c(unknown)/1,  0.000218131,  0.000017832,  0.000156006,  0.000231353, -9527.226410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000231353,  0.000156006
2017-03-21 14:36:55.021496, slv, 06a01afffe05902c(unknown)/1,  0.000218161,  0.000017832,  0.000252368,  0.000231353, -9509.394410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000231353,  0.000252368
2017-03-21 14:36:55.521472, slv, 06a01afffe05902c(unknown)/1,  0.000218161,  0.000021687,  0.000252368,  0.000248314, -9509.394410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000248314,  0.000252368
2017-03-21 14:36:56.521456, slv, 06a01afffe05902c(unknown)/1,  0.000218161,  0.000008707,  0.000252368,  0.000205422, -9487.707410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000205422,  0.000252368
2017-03-21 14:36:56.801549, slv, 06a01afffe05902c(unknown)/1,  0.000218274,  0.000008707,  0.000212405,  0.000205422, -9479.000410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000205422,  0.000212405
2017-03-21 14:36:56.874251, slv, 06a01afffe05902c(unknown)/1,  0.000217976,  0.000008707,  0.000173526,  0.000205422, -9479.000410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000205422,  0.000173526
2017-03-21 14:36:57.471302, slv, 06a01afffe05902c(unknown)/1,  0.000217621,  0.000008707,  0.000196572,  0.000205422, -9479.000410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000205422,  0.000196572
2017-03-21 14:36:57.519045, slv, 06a01afffe05902c(unknown)/1,  0.000217332,  0.000008707,  0.000189106,  0.000205422, -9479.000410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000205422,  0.000189106
2017-03-21 14:36:57.521357, slv, 06a01afffe05902c(unknown)/1,  0.000217332, -0.000035894,  0.000189106,  0.000158281, -9479.000410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000158281,  0.000189106
2017-03-21 14:36:58.019149, slv, 06a01afffe05902c(unknown)/1,  0.000217013, -0.000035894,  0.000234840,  0.000158281, -9514.894410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000158281,  0.000234840
2017-03-21 14:36:58.522246, slv, 06a01afffe05902c(unknown)/1,  0.000217013, -0.000032420,  0.000234840,  0.000211223, -9514.894410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000211223,  0.000234840
2017-03-21 14:36:59.382710, slv, 06a01afffe05902c(unknown)/1,  0.000216755, -0.000032420,  0.000197757,  0.000211223, -9547.314410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000211223,  0.000197757
2017-03-21 14:36:59.521433, slv, 06a01afffe05902c(unknown)/1,  0.000216755, -0.000005270,  0.000197757,  0.000212005, -9547.314410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000212005,  0.000197757
2017-03-21 14:37:00.471313, slv, 06a01afffe05902c(unknown)/1,  0.000216459, -0.000005270,  0.000170182,  0.000212005, -9552.584410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000212005,  0.000170182
2017-03-21 14:37:00.521500, slv, 06a01afffe05902c(unknown)/1,  0.000216459,  0.000026923,  0.000170182,  0.000275055, -9552.584410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000275055,  0.000170182
2017-03-21 14:37:01.301880, slv, 06a01afffe05902c(unknown)/1,  0.000216402,  0.000026923,  0.000194129,  0.000275055, -9525.661410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000275055,  0.000194129
2017-03-21 14:37:01.521506, slv, 06a01afffe05902c(unknown)/1,  0.000216402,  0.000042871,  0.000194129,  0.000243548, -9525.661410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000243548,  0.000194129
2017-03-21 14:37:02.521474, slv, 06a01afffe05902c(unknown)/1,  0.000216402,  0.000013859,  0.000194129,  0.000216974, -9482.790410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000216974,  0.000194129
2017-03-21 14:37:02.924170, slv, 06a01afffe05902c(unknown)/1,  0.000216422,  0.000013859,  0.000184463,  0.000216974, -9468.931410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000216974,  0.000184463
2017-03-21 14:37:03.522250, slv, 06a01afffe05902c(unknown)/1,  0.000216422,  0.000016617,  0.000184463,  0.000249084, -9468.931410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000249084,  0.000184463
2017-03-21 14:37:04.163470, slv, 06a01afffe05902c(unknown)/1,  0.000216429,  0.000016617,  0.000217020,  0.000249084, -9452.314410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000249084,  0.000217020
2017-03-21 14:37:04.521442, slv, 06a01afffe05902c(unknown)/1,  0.000216429,  0.000001402,  0.000217020,  0.000186571, -9452.314410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000186571,  0.000217020
2017-03-21 14:37:04.881462, slv, 06a01afffe05902c(unknown)/1,  0.000216321,  0.000001402,  0.000185388,  0.000186571, -9450.912410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000186571,  0.000185388
2017-03-21 14:37:05.023031, slv, 06a01afffe05902c(unknown)/1,  0.000215863,  0.000001402,  0.000189427,  0.000186571, -9450.912410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000186571,  0.000189427
2017-03-21 14:37:05.264434, slv, 06a01afffe05902c(unknown)/1,  0.000215468,  0.000001402,  0.000199658,  0.000186571, -9450.912410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000186571,  0.000199658
2017-03-21 14:37:05.359393, slv, 06a01afffe05902c(unknown)/1,  0.000214985,  0.000001402,  0.000165298,  0.000186571, -9450.912410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000186571,  0.000165298
2017-03-21 14:37:05.521444, slv, 06a01afffe05902c(unknown)/1,  0.000214985, -0.000019892,  0.000165298,  0.000205059, -9450.912410156, S, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000205059,  0.000165298
2017-03-21 14:37:05.682110, slv, 06a01afffe05902c(unknown)/1,  0.000214586, -0.000019892,  0.000200958,  0.000205059, -9470.804410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000205059,  0.000200958
2017-03-21 14:37:06.362809, slv, 06a01afffe05902c(unknown)/1,  0.000214413, -0.000019892,  0.000203008,  0.000205059, -9470.804410156, D, 0.000219515, 693, 0.000003391, 34514, -9521, 74,  0.000205059,  0.000203008
2017-03-21 14:37:06.521491, slv, 06a01afffe05902c(unknown)/1,  0.000214413,  0.000006427,  0.000203008,  0.000237193, -9470.804410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000237193,  0.000203008
2017-03-21 14:37:07.521496, slv, 06a01afffe05902c(unknown)/1,  0.000214413,  0.000030172,  0.000203008,  0.000251977, -9464.377410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000251977,  0.000203008
2017-03-21 14:37:07.638051, slv, 06a01afffe05902c(unknown)/1,  0.000214349,  0.000030172,  0.000181243,  0.000251977, -9434.205410156, D, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000251977,  0.000181243
2017-03-21 14:37:08.522281, slv, 06a01afffe05902c(unknown)/1,  0.000214349,  0.000027774,  0.000181243,  0.000232333, -9434.205410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000232333,  0.000181243
2017-03-21 14:37:08.588704, slv, 06a01afffe05902c(unknown)/1,  0.000214357,  0.000027774,  0.000193907,  0.000232333, -9406.431410156, D, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000232333,  0.000193907
2017-03-21 14:37:08.808904, slv, 06a01afffe05902c(unknown)/1,  0.000214536,  0.000027774,  0.000244676,  0.000232333, -9406.431410156, D, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000232333,  0.000244676
2017-03-21 14:37:09.521485, slv, 06a01afffe05902c(unknown)/1,  0.000214536,  0.000024415,  0.000244676,  0.000245382, -9406.431410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000245382,  0.000244676
2017-03-21 14:37:10.521426, slv, 06a01afffe05902c(unknown)/1,  0.000214536,  0.000005257,  0.000244676,  0.000194203, -9382.016410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000194203,  0.000244676
2017-03-21 14:37:10.606536, slv, 06a01afffe05902c(unknown)/1,  0.000214796,  0.000005257,  0.000253490,  0.000194203, -9376.759410156, D, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000194203,  0.000253490
2017-03-21 14:37:11.521479, slv, 06a01afffe05902c(unknown)/1,  0.000214796, -0.000001515,  0.000253490,  0.000232099, -9376.759410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000232099,  0.000253490
2017-03-21 14:37:11.558568, slv, 06a01afffe05902c(unknown)/1,  0.000214834, -0.000001515,  0.000189224,  0.000232099, -9378.274410156, D, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000232099,  0.000189224
2017-03-21 14:37:12.521460, slv, 06a01afffe05902c(unknown)/1,  0.000214834,  0.000014567,  0.000189224,  0.000226667, -9378.274410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000226667,  0.000189224
2017-03-21 14:37:12.542411, slv, 06a01afffe05902c(unknown)/1,  0.000214654,  0.000014567,  0.000165174,  0.000226667, -9363.707410156, D, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000226667,  0.000165174
2017-03-21 14:37:13.522328, slv, 06a01afffe05902c(unknown)/1,  0.000214654,  0.000018066,  0.000165174,  0.000238955, -9363.707410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000238955,  0.000165174
2017-03-21 14:37:14.355086, slv, 06a01afffe05902c(unknown)/1,  0.000214668,  0.000018066,  0.000231359,  0.000238955, -9345.641410156, D, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000238955,  0.000231359
2017-03-21 14:37:14.521529, slv, 06a01afffe05902c(unknown)/1,  0.000214668,  0.000044586,  0.000231359,  0.000279540, -9345.641410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000279540,  0.000231359
2017-03-21 14:37:15.405554, slv, 06a01afffe05902c(unknown)/1,  0.000215093,  0.000044586,  0.000217731,  0.000279540, -9301.055410156, D, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000279540,  0.000217731
2017-03-21 14:37:15.521444, slv, 06a01afffe05902c(unknown)/1,  0.000215093,  0.000030420,  0.000217731,  0.000211060, -9301.055410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000211060,  0.000217731
2017-03-21 14:37:16.034075, slv, 06a01afffe05902c(unknown)/1,  0.000215361,  0.000030420,  0.000220636,  0.000211060, -9270.635410156, D, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000211060,  0.000220636
2017-03-21 14:37:16.181117, slv, 06a01afffe05902c(unknown)/1,  0.000215473,  0.000030420,  0.000247480,  0.000211060, -9270.635410156, D, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000211060,  0.000247480
2017-03-21 14:37:16.521422, slv, 06a01afffe05902c(unknown)/1,  0.000215473, -0.000012137,  0.000247480,  0.000195230, -9270.635410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000195230,  0.000247480
2017-03-21 14:37:16.896050, slv, 06a01afffe05902c(unknown)/1,  0.000215545, -0.000012137,  0.000226523,  0.000195230, -9282.772410156, D, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000195230,  0.000226523
2017-03-21 14:37:17.006945, slv, 06a01afffe05902c(unknown)/1,  0.000215514, -0.000012137,  0.000237258,  0.000195230, -9282.772410156, D, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000195230,  0.000237258
2017-03-21 14:37:17.521465, slv, 06a01afffe05902c(unknown)/1,  0.000215514,  0.000001521,  0.000237258,  0.000238799, -9282.772410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000238799,  0.000237258
2017-03-21 14:37:18.418120, slv, 06a01afffe05902c(unknown)/1,  0.000215625,  0.000001521,  0.000219115,  0.000238799, -9281.251410156, D, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000238799,  0.000219115
2017-03-21 14:37:18.522308, slv, 06a01afffe05902c(unknown)/1,  0.000215625,  0.000026283,  0.000219115,  0.000244908, -9281.251410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000244908,  0.000219115
2017-03-21 14:37:19.521475, slv, 06a01afffe05902c(unknown)/1,  0.000215625,  0.000018276,  0.000219115,  0.000222896, -9254.968410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000222896,  0.000219115
2017-03-21 14:37:19.731284, slv, 06a01afffe05902c(unknown)/1,  0.000215890,  0.000018276,  0.000249434,  0.000222896, -9236.692410156, D, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000222896,  0.000249434
2017-03-21 14:37:20.521454, slv, 06a01afffe05902c(unknown)/1,  0.000215890, -0.000011109,  0.000249434,  0.000186401, -9236.692410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000186401,  0.000249434
2017-03-21 14:37:21.305953, slv, 06a01afffe05902c(unknown)/1,  0.000216069, -0.000011109,  0.000250580,  0.000186401, -9247.801410156, D, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000186401,  0.000250580
2017-03-21 14:37:21.521443, slv, 06a01afffe05902c(unknown)/1,  0.000216069, -0.000025719,  0.000250580,  0.000194119, -9247.801410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000194119,  0.000250580
2017-03-21 14:37:22.497056, slv, 06a01afffe05902c(unknown)/1,  0.000216075, -0.000025719,  0.000234593,  0.000194119, -9273.520410156, D, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000194119,  0.000234593
2017-03-21 14:37:22.521441, slv, 06a01afffe05902c(unknown)/1,  0.000216075, -0.000032784,  0.000234593,  0.000172456, -9273.520410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000172456,  0.000234593
2017-03-21 14:37:23.522388, slv, 06a01afffe05902c(unknown)/1,  0.000216075,  0.000003364,  0.000234593,  0.000266422, -9306.304410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000266422,  0.000234593
2017-03-21 14:37:23.882699, slv, 06a01afffe05902c(unknown)/1,  0.000216252,  0.000003364,  0.000214488,  0.000266422, -9302.940410156, D, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000266422,  0.000214488
2017-03-21 14:37:24.054474, slv, 06a01afffe05902c(unknown)/1,  0.000216633,  0.000003364,  0.000215175,  0.000266422, -9302.940410156, D, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000266422,  0.000215175
2017-03-21 14:37:24.521488, slv, 06a01afffe05902c(unknown)/1,  0.000216633,  0.000005620,  0.000215175,  0.000177526, -9302.940410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000177526,  0.000215175
2017-03-21 14:37:25.293036, slv, 06a01afffe05902c(unknown)/1,  0.000216644,  0.000005620,  0.000210259,  0.000177526, -9297.320410156, D, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000177526,  0.000210259
2017-03-21 14:37:25.521475, slv, 06a01afffe05902c(unknown)/1,  0.000216644, -0.000024054,  0.000210259,  0.000207642, -9297.320410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000207642,  0.000210259
2017-03-21 14:37:26.521614, slv, 06a01afffe05902c(unknown)/1,  0.000216644,  0.000035699,  0.000210259,  0.000297045, -9321.374410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000297045,  0.000210259
2017-03-21 14:37:27.178664, slv, 06a01afffe05902c(unknown)/1,  0.000216828,  0.000035699,  0.000228723,  0.000297045, -9285.675410156, D, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000297045,  0.000228723
2017-03-21 14:37:27.521481, slv, 06a01afffe05902c(unknown)/1,  0.000216828,  0.000050508,  0.000228723,  0.000237444, -9285.675410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000237444,  0.000228723
2017-03-21 14:37:28.522150, slv, 06a01afffe05902c(unknown)/1,  0.000216828,  0.000007007,  0.000228723,  0.000210225, -9235.167410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000210225,  0.000228723
2017-03-21 14:37:28.714008, slv, 06a01afffe05902c(unknown)/1,  0.000217288,  0.000007007,  0.000249096,  0.000210225, -9228.160410156, D, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000210225,  0.000249096
2017-03-21 14:37:29.041216, slv, 06a01afffe05902c(unknown)/1,  0.000217499,  0.000007007,  0.000253544,  0.000210225, -9228.160410156, D, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000210225,  0.000253544
2017-03-21 14:37:29.521512, slv, 06a01afffe05902c(unknown)/1,  0.000217499,  0.000014802,  0.000253544,  0.000253705, -9228.160410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000253705,  0.000253544
2017-03-21 14:37:29.757243, slv, 06a01afffe05902c(unknown)/1,  0.000217978,  0.000014802,  0.000275272,  0.000253705, -9213.358410156, D, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000253705,  0.000275272
2017-03-21 14:37:30.521533, slv, 06a01afffe05902c(unknown)/1,  0.000217978,  0.000025157,  0.000275272,  0.000232087, -9213.358410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000232087,  0.000275272
2017-03-21 14:37:30.914590, slv, 06a01afffe05902c(unknown)/1,  0.000218325,  0.000025157,  0.000199705,  0.000232087, -9188.201410156, D, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000232087,  0.000199705
2017-03-21 14:37:31.521545, slv, 06a01afffe05902c(unknown)/1,  0.000218325,  0.000031210,  0.000199705,  0.000266638, -9188.201410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000266638,  0.000199705
2017-03-21 14:37:32.480753, slv, 06a01afffe05902c(unknown)/1,  0.000218470,  0.000031210,  0.000211916,  0.000266638, -9156.991410156, D, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000266638,  0.000211916
2017-03-21 14:37:32.521520, slv, 06a01afffe05902c(unknown)/1,  0.000218470,  0.000039293,  0.000211916,  0.000248744, -9156.991410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000248744,  0.000211916
2017-03-21 14:37:33.522362, slv, 06a01afffe05902c(unknown)/1,  0.000218470,  0.000031552,  0.000211916,  0.000251301, -9117.698410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000251301,  0.000211916
2017-03-21 14:37:33.914509, slv, 06a01afffe05902c(unknown)/1,  0.000218933,  0.000031552,  0.000262490,  0.000251301, -9086.146410156, D, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000251301,  0.000262490
2017-03-21 14:37:34.521490, slv, 06a01afffe05902c(unknown)/1,  0.000218933,  0.000011235,  0.000262490,  0.000208572, -9086.146410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000208572,  0.000262490
2017-03-21 14:37:35.213442, slv, 06a01afffe05902c(unknown)/1,  0.000219424,  0.000011235,  0.000278967,  0.000208572, -9074.911410156, D, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000208572,  0.000278967
2017-03-21 14:37:35.521451, slv, 06a01afffe05902c(unknown)/1,  0.000219424, -0.000012933,  0.000278967,  0.000203917, -9074.911410156, S, 0.000218302, 2119, 0.000000304, 22327, -9499, 43,  0.000203917,  0.000278967
2017-03-21 14:37:36.521553, slv, 06a01afffe05902c(unknown)/1,  0.000219424,  0.000012611,  0.000278967,  0.000260153, -9087.844410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000260153,  0.000278967
2017-03-21 14:37:37.020945, slv, 06a01afffe05902c(unknown)/1,  0.000220024,  0.000012611,  0.000283646,  0.000260153, -9075.233410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000260153,  0.000283646
2017-03-21 14:37:37.521528, slv, 06a01afffe05902c(unknown)/1,  0.000220024,  0.000019792,  0.000283646,  0.000218880, -9075.233410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000218880,  0.000283646
2017-03-21 14:37:38.523461, slv, 06a01afffe05902c(unknown)/1,  0.000220024, -0.000023988,  0.000283646,  0.000173191, -9055.441410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000173191,  0.000283646
2017-03-21 14:37:38.549389, slv, 06a01afffe05902c(unknown)/1,  0.000220072, -0.000023988,  0.000175319,  0.000173191, -9079.429410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000173191,  0.000175319
2017-03-21 14:37:39.521485, slv, 06a01afffe05902c(unknown)/1,  0.000220072, -0.000027208,  0.000175319,  0.000212487, -9079.429410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000212487,  0.000175319
2017-03-21 14:37:40.171063, slv, 06a01afffe05902c(unknown)/1,  0.000219874, -0.000027208,  0.000268648,  0.000212487, -9106.637410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000212487,  0.000268648
2017-03-21 14:37:40.521465, slv, 06a01afffe05902c(unknown)/1,  0.000219874, -0.000030957,  0.000268648,  0.000165544, -9106.637410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000165544,  0.000268648
2017-03-21 14:37:40.659026, slv, 06a01afffe05902c(unknown)/1,  0.000219918, -0.000030957,  0.000244078,  0.000165544, -9137.594410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000165544,  0.000244078
2017-03-21 14:37:41.462810, slv, 06a01afffe05902c(unknown)/1,  0.000219584, -0.000030957,  0.000219095,  0.000165544, -9137.594410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000165544,  0.000219095
2017-03-21 14:37:41.521425, slv, 06a01afffe05902c(unknown)/1,  0.000219584, -0.000042521,  0.000219095,  0.000188871, -9137.594410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000188871,  0.000219095
2017-03-21 14:37:42.034849, slv, 06a01afffe05902c(unknown)/1,  0.000219320, -0.000042521,  0.000237253,  0.000188871, -9180.115410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000188871,  0.000237253
2017-03-21 14:37:42.521535, slv, 06a01afffe05902c(unknown)/1,  0.000219320, -0.000006241,  0.000237253,  0.000237550, -9180.115410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000237550,  0.000237253
2017-03-21 14:37:42.742681, slv, 06a01afffe05902c(unknown)/1,  0.000219226, -0.000006241,  0.000189416,  0.000237550, -9186.356410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000237550,  0.000189416
2017-03-21 14:37:43.344045, slv, 06a01afffe05902c(unknown)/1,  0.000219466, -0.000006241,  0.000273733,  0.000237550, -9186.356410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000237550,  0.000273733
2017-03-21 14:37:43.522386, slv, 06a01afffe05902c(unknown)/1,  0.000219466, -0.000006929,  0.000273733,  0.000187378, -9186.356410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000187378,  0.000273733
2017-03-21 14:37:44.521511, slv, 06a01afffe05902c(unknown)/1,  0.000219466, -0.000006494,  0.000273733,  0.000238566, -9193.285410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000238566,  0.000273733
2017-03-21 14:37:44.868003, slv, 06a01afffe05902c(unknown)/1,  0.000219820, -0.000006494,  0.000218725,  0.000238566, -9199.779410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000238566,  0.000218725
2017-03-21 14:37:45.521538, slv, 06a01afffe05902c(unknown)/1,  0.000219820,  0.000012378,  0.000218725,  0.000225477, -9199.779410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000225477,  0.000218725
2017-03-21 14:37:46.521504, slv, 06a01afffe05902c(unknown)/1,  0.000219820,  0.000003533,  0.000218725,  0.000221230, -9187.401410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000221230,  0.000218725
2017-03-21 14:37:46.559638, slv, 06a01afffe05902c(unknown)/1,  0.000219765,  0.000003533,  0.000186692,  0.000221230, -9183.868410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000221230,  0.000186692
2017-03-21 14:37:46.973325, slv, 06a01afffe05902c(unknown)/1,  0.000219532,  0.000003533,  0.000190209,  0.000221230, -9183.868410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000221230,  0.000190209
2017-03-21 14:37:47.521454, slv, 06a01afffe05902c(unknown)/1,  0.000219532,  0.000004388,  0.000190209,  0.000226898, -9183.868410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000226898,  0.000190209
2017-03-21 14:37:47.547459, slv, 06a01afffe05902c(unknown)/1,  0.000219262,  0.000004388,  0.000170575,  0.000226898, -9179.480410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000226898,  0.000170575
2017-03-21 14:37:47.867589, slv, 06a01afffe05902c(unknown)/1,  0.000219132,  0.000004388,  0.000219357,  0.000226898, -9179.480410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000226898,  0.000219357
2017-03-21 14:37:48.428158, slv, 06a01afffe05902c(unknown)/1,  0.000218917,  0.000004388,  0.000148349,  0.000226898, -9179.480410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000226898,  0.000148349
2017-03-21 14:37:48.522239, slv, 06a01afffe05902c(unknown)/1,  0.000218917, -0.000006683,  0.000148349,  0.000198184, -9179.480410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000198184,  0.000148349
2017-03-21 14:37:49.521489, slv, 06a01afffe05902c(unknown)/1,  0.000218917,  0.000002499,  0.000148349,  0.000244648, -9186.163410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000244648,  0.000148349
2017-03-21 14:37:49.717349, slv, 06a01afffe05902c(unknown)/1,  0.000218738,  0.000002499,  0.000209880,  0.000244648, -9183.664410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000244648,  0.000209880
2017-03-21 14:37:50.148064, slv, 06a01afffe05902c(unknown)/1,  0.000218813,  0.000002499,  0.000194959,  0.000244648, -9183.664410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000244648,  0.000194959
2017-03-21 14:37:50.521510, slv, 06a01afffe05902c(unknown)/1,  0.000218813,  0.000013431,  0.000194959,  0.000219946, -9183.664410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000219946,  0.000194959
2017-03-21 14:37:51.521442, slv, 06a01afffe05902c(unknown)/1,  0.000218813, -0.000018170,  0.000194959,  0.000181340, -9170.233410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000181340,  0.000194959
2017-03-21 14:37:52.119661, slv, 06a01afffe05902c(unknown)/1,  0.000218614, -0.000018170,  0.000203251,  0.000181340, -9188.403410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000181340,  0.000203251
2017-03-21 14:37:52.521509, slv, 06a01afffe05902c(unknown)/1,  0.000218614,  0.000002212,  0.000203251,  0.000260511, -9188.403410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000260511,  0.000203251
2017-03-21 14:37:52.721743, slv, 06a01afffe05902c(unknown)/1,  0.000218499,  0.000002212,  0.000199801,  0.000260511, -9186.191410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000260511,  0.000199801
2017-03-21 14:37:52.726976, slv, 06a01afffe05902c(unknown)/1,  0.000218356,  0.000002212,  0.000116558,  0.000260511, -9186.191410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000260511,  0.000116558
2017-03-21 14:37:53.523766, slv, 06a01afffe05902c(unknown)/1,  0.000218356,  0.000061107,  0.000116558,  0.000298675, -9186.191410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000298675,  0.000116558
2017-03-21 14:37:53.889603, slv, 06a01afffe05902c(unknown)/1,  0.000218362,  0.000061107,  0.000199093,  0.000298675, -9125.084410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000298675,  0.000199093
2017-03-21 14:37:54.521506, slv, 06a01afffe05902c(unknown)/1,  0.000218362,  0.000043530,  0.000199093,  0.000225104, -9125.084410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000225104,  0.000199093
2017-03-21 14:37:55.521481, slv, 06a01afffe05902c(unknown)/1,  0.000218362,  0.000018587,  0.000199093,  0.000248795, -9081.554410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000248795,  0.000199093
2017-03-21 14:37:55.877229, slv, 06a01afffe05902c(unknown)/1,  0.000218650,  0.000018587,  0.000200610,  0.000248795, -9062.967410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000248795,  0.000200610
2017-03-21 14:37:56.054161, slv, 06a01afffe05902c(unknown)/1,  0.000218705,  0.000018587,  0.000190398,  0.000248795, -9062.967410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000248795,  0.000190398
2017-03-21 14:37:56.455179, slv, 06a01afffe05902c(unknown)/1,  0.000218756,  0.000018587,  0.000199789,  0.000248795, -9062.967410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000248795,  0.000199789
2017-03-21 14:37:56.521568, slv, 06a01afffe05902c(unknown)/1,  0.000218756,  0.000037603,  0.000199789,  0.000263531, -9062.967410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000263531,  0.000199789
2017-03-21 14:37:57.521530, slv, 06a01afffe05902c(unknown)/1,  0.000218756,  0.000027735,  0.000199789,  0.000229452, -9025.364410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000229452,  0.000199789
2017-03-21 14:37:58.328201, slv, 06a01afffe05902c(unknown)/1,  0.000218933,  0.000027735,  0.000242199,  0.000229452, -8997.629410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000229452,  0.000242199
2017-03-21 14:37:58.528553, slv, 06a01afffe05902c(unknown)/1,  0.000218933, -0.000017982,  0.000242199,  0.000172272, -8997.629410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000172272,  0.000242199
2017-03-21 14:37:59.521507, slv, 06a01afffe05902c(unknown)/1,  0.000218933, -0.000013089,  0.000242199,  0.000239415, -9015.611410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000239415,  0.000242199
2017-03-21 14:38:00.040271, slv, 06a01afffe05902c(unknown)/1,  0.000219135, -0.000013089,  0.000216453,  0.000239415, -9028.700410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000239415,  0.000216453
2017-03-21 14:38:00.521476, slv, 06a01afffe05902c(unknown)/1,  0.000219135,  0.000002253,  0.000216453,  0.000203159, -9028.700410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000203159,  0.000216453
2017-03-21 14:38:00.768064, slv, 06a01afffe05902c(unknown)/1,  0.000218966,  0.000002253,  0.000174135,  0.000203159, -9026.447410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000203159,  0.000174135
2017-03-21 14:38:01.356910, slv, 06a01afffe05902c(unknown)/1,  0.000218501,  0.000002253,  0.000176357,  0.000203159, -9026.447410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000203159,  0.000176357
2017-03-21 14:38:01.521457, slv, 06a01afffe05902c(unknown)/1,  0.000218501, -0.000014272,  0.000176357,  0.000205933, -9026.447410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000205933,  0.000176357
2017-03-21 14:38:02.227008, slv, 06a01afffe05902c(unknown)/1,  0.000218155, -0.000014272,  0.000200038,  0.000205933, -9040.719410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000205933,  0.000200038
2017-03-21 14:38:02.520238, slv, 06a01afffe05902c(unknown)/1,  0.000217601, -0.000014272,  0.000118922,  0.000205933, -9040.719410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000205933,  0.000118922
2017-03-21 14:38:02.521421, slv, 06a01afffe05902c(unknown)/1,  0.000217601, -0.000008878,  0.000118922,  0.000212413, -9040.719410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000212413,  0.000118922
2017-03-21 14:38:02.543055, slv, 06a01afffe05902c(unknown)/1,  0.000218467, -0.000008878,  0.000554801,  0.000212413, -9049.597410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000212413,  0.000554801
2017-03-21 14:38:02.711024, slv, 06a01afffe05902c(unknown)/1,  0.000219592, -0.000008878,  0.000182130,  0.000212413, -9049.597410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000212413,  0.000182130
2017-03-21 14:38:02.812057, slv, 06a01afffe05902c(unknown)/1,  0.000219122, -0.000008878,  0.000151181,  0.000212413, -9049.597410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000212413,  0.000151181
2017-03-21 14:38:03.522263, slv, 06a01afffe05902c(unknown)/1,  0.000219122,  0.000012162,  0.000151181,  0.000248634, -9049.597410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000248634,  0.000151181
2017-03-21 14:38:04.363136, slv, 06a01afffe05902c(unknown)/1,  0.000219059,  0.000012162,  0.000248060,  0.000248634, -9037.435410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000248634,  0.000248060
2017-03-21 14:38:04.521474, slv, 06a01afffe05902c(unknown)/1,  0.000219059,  0.000006752,  0.000248060,  0.000203051, -9037.435410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000203051,  0.000248060
2017-03-21 14:38:05.521483, slv, 06a01afffe05902c(unknown)/1,  0.000219059, -0.000003424,  0.000248060,  0.000228220, -9030.683410156, S, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000228220,  0.000248060
2017-03-21 14:38:06.152658, slv, 06a01afffe05902c(unknown)/1,  0.000219262, -0.000003424,  0.000203378,  0.000228220, -9034.107410156, D, 0.000216189, 1472, 0.000012765, 21255, -9273, 101,  0.000228220,  0.000203378
2017-03-21 14:38:06.521480, slv, 06a01afffe05902c(unknown)/1,  0.000219262,  0.000012616,  0.000203378,  0.000235334, -9034.107410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000235334,  0.000203378
2017-03-21 14:38:06.741559, slv, 06a01afffe05902c(unknown)/1,  0.000219157,  0.000012616,  0.000183337,  0.000235334, -9021.491410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000235334,  0.000183337
2017-03-21 14:38:07.096004, slv, 06a01afffe05902c(unknown)/1,  0.000218974,  0.000012616,  0.000175873,  0.000235334, -9021.491410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000235334,  0.000175873
2017-03-21 14:38:07.457587, slv, 06a01afffe05902c(unknown)/1,  0.000218643,  0.000012616,  0.000144590,  0.000235334, -9021.491410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000235334,  0.000144590
2017-03-21 14:38:07.521482, slv, 06a01afffe05902c(unknown)/1,  0.000218643,  0.000021992,  0.000144590,  0.000246556, -9021.491410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000246556,  0.000144590
2017-03-21 14:38:08.528064, slv, 06a01afffe05902c(unknown)/1,  0.000218643,  0.000041521,  0.000144590,  0.000273773, -8999.499410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000273773,  0.000144590
2017-03-21 14:38:08.754329, slv, 06a01afffe05902c(unknown)/1,  0.000218666,  0.000041521,  0.000226662,  0.000273773, -8957.978410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000273773,  0.000226662
2017-03-21 14:38:09.521512, slv, 06a01afffe05902c(unknown)/1,  0.000218666,  0.000036737,  0.000226662,  0.000237010, -8957.978410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000237010,  0.000226662
2017-03-21 14:38:09.710048, slv, 06a01afffe05902c(unknown)/1,  0.000219041,  0.000036737,  0.000233268,  0.000237010, -8921.241410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000237010,  0.000233268
2017-03-21 14:38:10.521542, slv, 06a01afffe05902c(unknown)/1,  0.000219041,  0.000038250,  0.000233268,  0.000277198, -8921.241410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000277198,  0.000233268
2017-03-21 14:38:11.521518, slv, 06a01afffe05902c(unknown)/1,  0.000219041,  0.000046687,  0.000233268,  0.000254260, -8882.991410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000254260,  0.000233268
2017-03-21 14:38:11.595239, slv, 06a01afffe05902c(unknown)/1,  0.000219098,  0.000046687,  0.000166245,  0.000254260, -8836.304410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000254260,  0.000166245
2017-03-21 14:38:12.521464, slv, 06a01afffe05902c(unknown)/1,  0.000219098,  0.000005541,  0.000166245,  0.000194962, -8836.304410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000194962,  0.000166245
2017-03-21 14:38:12.583458, slv, 06a01afffe05902c(unknown)/1,  0.000218875,  0.000005541,  0.000203938,  0.000194962, -8830.763410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000194962,  0.000203938
2017-03-21 14:38:13.522383, slv, 06a01afffe05902c(unknown)/1,  0.000218875,  0.000015432,  0.000203938,  0.000273876, -8830.763410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000273876,  0.000203938
2017-03-21 14:38:13.952640, slv, 06a01afffe05902c(unknown)/1,  0.000218882,  0.000015432,  0.000204617,  0.000273876, -8815.331410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000273876,  0.000204617
2017-03-21 14:38:14.412012, slv, 06a01afffe05902c(unknown)/1,  0.000219213,  0.000015432,  0.000207987,  0.000273876, -8815.331410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000273876,  0.000207987
2017-03-21 14:38:14.521504, slv, 06a01afffe05902c(unknown)/1,  0.000219213,  0.000028294,  0.000207987,  0.000220801, -8815.331410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000220801,  0.000207987
2017-03-21 14:38:15.521479, slv, 06a01afffe05902c(unknown)/1,  0.000219213,  0.000004527,  0.000207987,  0.000226679, -8787.037410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000226679,  0.000207987
2017-03-21 14:38:15.720096, slv, 06a01afffe05902c(unknown)/1,  0.000219163,  0.000004527,  0.000155563,  0.000226679, -8782.510410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000226679,  0.000155563
2017-03-21 14:38:16.521521, slv, 06a01afffe05902c(unknown)/1,  0.000219163,  0.000000446,  0.000155563,  0.000212589, -8782.510410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000212589,  0.000155563
2017-03-21 14:38:17.521453, slv, 06a01afffe05902c(unknown)/1,  0.000219163, -0.000017740,  0.000155563,  0.000190257, -8782.064410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000190257,  0.000155563
2017-03-21 14:38:17.649807, slv, 06a01afffe05902c(unknown)/1,  0.000218629, -0.000017740,  0.000167326,  0.000190257, -8799.804410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000190257,  0.000167326
2017-03-21 14:38:18.522275, slv, 06a01afffe05902c(unknown)/1,  0.000218629, -0.000008874,  0.000167326,  0.000229787, -8799.804410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000229787,  0.000167326
2017-03-21 14:38:19.398064, slv, 06a01afffe05902c(unknown)/1,  0.000217922, -0.000008874,  0.000106190,  0.000229787, -8808.678410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000229787,  0.000106190
2017-03-21 14:38:19.521507, slv, 06a01afffe05902c(unknown)/1,  0.000217922,  0.000014159,  0.000106190,  0.000235083, -8808.678410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000235083,  0.000106190
2017-03-21 14:38:20.521530, slv, 06a01afffe05902c(unknown)/1,  0.000217922,  0.000021048,  0.000106190,  0.000242859, -8794.519410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000242859,  0.000106190
2017-03-21 14:38:21.136787, slv, 06a01afffe05902c(unknown)/1,  0.000217437,  0.000021048,  0.000168807,  0.000242859, -8773.471410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000242859,  0.000168807
2017-03-21 14:38:21.521492, slv, 06a01afffe05902c(unknown)/1,  0.000217437,  0.000018288,  0.000168807,  0.000229077, -8773.471410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000229077,  0.000168807
2017-03-21 14:38:22.521526, slv, 06a01afffe05902c(unknown)/1,  0.000217437,  0.000012951,  0.000168807,  0.000231700, -8755.183410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000231700,  0.000168807
2017-03-21 14:38:23.037949, slv, 06a01afffe05902c(unknown)/1,  0.000217293,  0.000012951,  0.000189411,  0.000231700, -8742.232410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000231700,  0.000189411
2017-03-21 14:38:23.388138, slv, 06a01afffe05902c(unknown)/1,  0.000217078,  0.000012951,  0.000161398,  0.000231700, -8742.232410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000231700,  0.000161398
2017-03-21 14:38:23.522281, slv, 06a01afffe05902c(unknown)/1,  0.000217078,  0.000018511,  0.000161398,  0.000239839, -8742.232410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000239839,  0.000161398
2017-03-21 14:38:24.521554, slv, 06a01afffe05902c(unknown)/1,  0.000217078,  0.000033216,  0.000161398,  0.000260750, -8723.721410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000260750,  0.000161398
2017-03-21 14:38:25.132226, slv, 06a01afffe05902c(unknown)/1,  0.000217171,  0.000033216,  0.000238223,  0.000260750, -8690.505410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000260750,  0.000238223
2017-03-21 14:38:25.521447, slv, 06a01afffe05902c(unknown)/1,  0.000217171,  0.000017054,  0.000238223,  0.000207607, -8690.505410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000207607,  0.000238223
2017-03-21 14:38:26.195634, slv, 06a01afffe05902c(unknown)/1,  0.000217420,  0.000017054,  0.000225888,  0.000207607, -8673.451410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000207607,  0.000225888
2017-03-21 14:38:26.521501, slv, 06a01afffe05902c(unknown)/1,  0.000217420, -0.000002684,  0.000225888,  0.000221617, -8673.451410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000221617,  0.000225888
2017-03-21 14:38:26.533188, slv, 06a01afffe05902c(unknown)/1,  0.000217107, -0.000002684,  0.000134458,  0.000221617, -8676.135410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000221617,  0.000134458
2017-03-21 14:38:27.521508, slv, 06a01afffe05902c(unknown)/1,  0.000217107,  0.000011364,  0.000134458,  0.000235640, -8676.135410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000235640,  0.000134458
2017-03-21 14:38:28.454176, slv, 06a01afffe05902c(unknown)/1,  0.000216759,  0.000011364,  0.000187583,  0.000235640, -8664.771410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000235640,  0.000187583
2017-03-21 14:38:28.522461, slv, 06a01afffe05902c(unknown)/1,  0.000216759,  0.000002696,  0.000187583,  0.000203618, -8664.771410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000203618,  0.000187583
2017-03-21 14:38:29.521483, slv, 06a01afffe05902c(unknown)/1,  0.000216759, -0.000000016,  0.000187583,  0.000229868, -8662.075410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000229868,  0.000187583
2017-03-21 14:38:29.918306, slv, 06a01afffe05902c(unknown)/1,  0.000216661, -0.000000016,  0.000188942,  0.000229868, -8662.091410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000229868,  0.000188942
2017-03-21 14:38:30.128855, slv, 06a01afffe05902c(unknown)/1,  0.000216659, -0.000000016,  0.000217406,  0.000229868, -8662.091410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000229868,  0.000217406
2017-03-21 14:38:30.521509, slv, 06a01afffe05902c(unknown)/1,  0.000216659,  0.000031080,  0.000217406,  0.000265711, -8662.091410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000265711,  0.000217406
2017-03-21 14:38:31.521485, slv, 06a01afffe05902c(unknown)/1,  0.000216659,  0.000033368,  0.000217406,  0.000234344, -8631.011410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000234344,  0.000217406
2017-03-21 14:38:31.761766, slv, 06a01afffe05902c(unknown)/1,  0.000216883,  0.000033368,  0.000242283,  0.000234344, -8597.643410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000234344,  0.000242283
2017-03-21 14:38:31.953572, slv, 06a01afffe05902c(unknown)/1,  0.000217145,  0.000033368,  0.000223593,  0.000234344, -8597.643410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000234344,  0.000223593
2017-03-21 14:38:32.521451, slv, 06a01afffe05902c(unknown)/1,  0.000217145,  0.000002626,  0.000223593,  0.000204712, -8597.643410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000204712,  0.000223593
2017-03-21 14:38:32.752804, slv, 06a01afffe05902c(unknown)/1,  0.000217233,  0.000002626,  0.000228410,  0.000204712, -8595.017410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000204712,  0.000228410
2017-03-21 14:38:33.254942, slv, 06a01afffe05902c(unknown)/1,  0.000217233,  0.000002626,  0.000231065,  0.000204712, -8595.017410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000204712,  0.000231065
2017-03-21 14:38:33.522403, slv, 06a01afffe05902c(unknown)/1,  0.000217233, -0.000011426,  0.000231065,  0.000206812, -8595.017410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000206812,  0.000231065
2017-03-21 14:38:33.740444, slv, 06a01afffe05902c(unknown)/1,  0.000217131, -0.000011426,  0.000200221,  0.000206812, -8606.443410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000206812,  0.000200221
2017-03-21 14:38:34.521428, slv, 06a01afffe05902c(unknown)/1,  0.000217131, -0.000027935,  0.000200221,  0.000171680, -8606.443410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000171680,  0.000200221
2017-03-21 14:38:34.561968, slv, 06a01afffe05902c(unknown)/1,  0.000216634, -0.000027935,  0.000162496,  0.000171680, -8634.378410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000171680,  0.000162496
2017-03-21 14:38:35.232272, slv, 06a01afffe05902c(unknown)/1,  0.000216039, -0.000027935,  0.000208300,  0.000171680, -8634.378410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000171680,  0.000208300
2017-03-21 14:38:35.521459, slv, 06a01afffe05902c(unknown)/1,  0.000216039, -0.000019211,  0.000208300,  0.000223068, -8634.378410156, S, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000223068,  0.000208300
2017-03-21 14:38:35.818809, slv, 06a01afffe05902c(unknown)/1,  0.000215896, -0.000019211,  0.000224610,  0.000223068, -8653.589410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000223068,  0.000224610
2017-03-21 14:38:36.191161, slv, 06a01afffe05902c(unknown)/1,  0.000216077, -0.000019211,  0.000239201,  0.000223068, -8653.589410156, D, 0.000219065, 584, 0.000001791, 22409, -9108, 71,  0.000223068,  0.000239201
2017-03-21 14:38:36.521503, slv, 06a01afffe05902c(unknown)/1,  0.000216077,  0.000015428,  0.000239201,  0.000239906, -8653.589410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000239906,  0.000239201
2017-03-21 14:38:36.650776, slv, 06a01afffe05902c(unknown)/1,  0.000216185,  0.000015428,  0.000189824,  0.000239906, -8638.161410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000239906,  0.000189824
2017-03-21 14:38:37.521478, slv, 06a01afffe05902c(unknown)/1,  0.000216185,  0.000023648,  0.000189824,  0.000239654, -8638.161410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000239654,  0.000189824
2017-03-21 14:38:37.826242, slv, 06a01afffe05902c(unknown)/1,  0.000216278,  0.000023648,  0.000219271,  0.000239654, -8614.513410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000239654,  0.000219271
2017-03-21 14:38:38.522415, slv, 06a01afffe05902c(unknown)/1,  0.000216278,  0.000044486,  0.000219271,  0.000281782, -8614.513410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000281782,  0.000219271
2017-03-21 14:38:38.552786, slv, 06a01afffe05902c(unknown)/1,  0.000216583,  0.000044486,  0.000202565,  0.000281782, -8570.027410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000281782,  0.000202565
2017-03-21 14:38:39.373967, slv, 06a01afffe05902c(unknown)/1,  0.000217091,  0.000044486,  0.000230353,  0.000281782, -8570.027410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000281782,  0.000230353
2017-03-21 14:38:39.521529, slv, 06a01afffe05902c(unknown)/1,  0.000217091,  0.000052317,  0.000230353,  0.000256221, -8570.027410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000256221,  0.000230353
2017-03-21 14:38:39.845749, slv, 06a01afffe05902c(unknown)/1,  0.000217493,  0.000052317,  0.000202920,  0.000256221, -8517.710410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000256221,  0.000202920
2017-03-21 14:38:40.521457, slv, 06a01afffe05902c(unknown)/1,  0.000217493,  0.000008467,  0.000202920,  0.000195296, -8517.710410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000195296,  0.000202920
2017-03-21 14:38:41.521584, slv, 06a01afffe05902c(unknown)/1,  0.000217493,  0.000028987,  0.000202920,  0.000297664, -8509.243410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000297664,  0.000202920
2017-03-21 14:38:41.527837, slv, 06a01afffe05902c(unknown)/1,  0.000217656,  0.000028987,  0.000154798,  0.000297664, -8480.256410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000297664,  0.000154798
2017-03-21 14:38:42.234095, slv, 06a01afffe05902c(unknown)/1,  0.000217980,  0.000028987,  0.000203529,  0.000297664, -8480.256410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000297664,  0.000203529
2017-03-21 14:38:42.521521, slv, 06a01afffe05902c(unknown)/1,  0.000217980,  0.000050087,  0.000203529,  0.000237985, -8480.256410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000237985,  0.000203529
2017-03-21 14:38:43.522370, slv, 06a01afffe05902c(unknown)/1,  0.000217980,  0.000014559,  0.000203529,  0.000227095, -8430.169410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000227095,  0.000203529
2017-03-21 14:38:43.694022, slv, 06a01afffe05902c(unknown)/1,  0.000218373,  0.000014559,  0.000244346,  0.000227095, -8415.610410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000227095,  0.000244346
2017-03-21 14:38:44.521471, slv, 06a01afffe05902c(unknown)/1,  0.000218373, -0.000002913,  0.000244346,  0.000203433, -8415.610410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000203433,  0.000244346
2017-03-21 14:38:44.745332, slv, 06a01afffe05902c(unknown)/1,  0.000218607, -0.000002913,  0.000258630,  0.000203433, -8418.523410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000203433,  0.000258630
2017-03-21 14:38:45.521497, slv, 06a01afffe05902c(unknown)/1,  0.000218607,  0.000013411,  0.000258630,  0.000260369, -8418.523410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000260369,  0.000258630
2017-03-21 14:38:45.910686, slv, 06a01afffe05902c(unknown)/1,  0.000218796,  0.000013411,  0.000200469,  0.000260369, -8405.112410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000260369,  0.000200469
2017-03-21 14:38:46.521458, slv, 06a01afffe05902c(unknown)/1,  0.000218796, -0.000020547,  0.000200469,  0.000135940, -8405.112410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000135940,  0.000200469
2017-03-21 14:38:46.678537, slv, 06a01afffe05902c(unknown)/1,  0.000218610, -0.000020547,  0.000230736,  0.000135940, -8425.659410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000135940,  0.000230736
2017-03-21 14:38:47.521502, slv, 06a01afffe05902c(unknown)/1,  0.000218610, -0.000024551,  0.000230736,  0.000252364, -8425.659410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000252364,  0.000230736
2017-03-21 14:38:47.659500, slv, 06a01afffe05902c(unknown)/1,  0.000218580, -0.000024551,  0.000247627,  0.000252364, -8450.210410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000252364,  0.000247627
2017-03-21 14:38:48.539724, slv, 06a01afffe05902c(unknown)/1,  0.000218580,  0.000018317,  0.000247627,  0.000221461, -8450.210410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000221461,  0.000247627
2017-03-21 14:38:48.572807, slv, 06a01afffe05902c(unknown)/1,  0.000218626,  0.000018317,  0.000164563,  0.000221461, -8431.893410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000221461,  0.000164563
2017-03-21 14:38:49.079289, slv, 06a01afffe05902c(unknown)/1,  0.000218290,  0.000018317,  0.000181105,  0.000221461, -8431.893410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000221461,  0.000181105
2017-03-21 14:38:49.521524, slv, 06a01afffe05902c(unknown)/1,  0.000218290,  0.000012869,  0.000181105,  0.000241149, -8431.893410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000241149,  0.000181105
2017-03-21 14:38:49.961175, slv, 06a01afffe05902c(unknown)/1,  0.000218246,  0.000012869,  0.000218245,  0.000241149, -8419.024410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000241149,  0.000218245
2017-03-21 14:38:50.521589, slv, 06a01afffe05902c(unknown)/1,  0.000218246,  0.000035882,  0.000218245,  0.000267152, -8419.024410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000267152,  0.000218245
2017-03-21 14:38:51.224694, slv, 06a01afffe05902c(unknown)/1,  0.000218523,  0.000035882,  0.000217455,  0.000267152, -8383.142410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000267152,  0.000217455
2017-03-21 14:38:51.474925, slv, 06a01afffe05902c(unknown)/1,  0.000218587,  0.000035882,  0.000138765,  0.000267152, -8383.142410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000267152,  0.000138765
2017-03-21 14:38:51.521427, slv, 06a01afffe05902c(unknown)/1,  0.000218587,  0.000015679,  0.000138765,  0.000201038, -8383.142410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000201038,  0.000138765
2017-03-21 14:38:52.521502, slv, 06a01afffe05902c(unknown)/1,  0.000218587, -0.000022265,  0.000138765,  0.000191604, -8367.463410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000191604,  0.000138765
2017-03-21 14:38:53.420102, slv, 06a01afffe05902c(unknown)/1,  0.000218249, -0.000022265,  0.000190296,  0.000191604, -8389.728410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000191604,  0.000190296
2017-03-21 14:38:53.522310, slv, 06a01afffe05902c(unknown)/1,  0.000218249, -0.000003094,  0.000190296,  0.000239044, -8389.728410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000239044,  0.000190296
2017-03-21 14:38:54.521544, slv, 06a01afffe05902c(unknown)/1,  0.000218249,  0.000017703,  0.000190296,  0.000232861, -8392.822410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000232861,  0.000190296
2017-03-21 14:38:55.021286, slv, 06a01afffe05902c(unknown)/1,  0.000218147,  0.000017703,  0.000232073,  0.000232861, -8375.119410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000232861,  0.000232073
2017-03-21 14:38:55.192185, slv, 06a01afffe05902c(unknown)/1,  0.000218229,  0.000017703,  0.000195697,  0.000232861, -8375.119410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000232861,  0.000195697
2017-03-21 14:38:55.521541, slv, 06a01afffe05902c(unknown)/1,  0.000218229,  0.000025286,  0.000195697,  0.000254189, -8375.119410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000254189,  0.000195697
2017-03-21 14:38:56.521525, slv, 06a01afffe05902c(unknown)/1,  0.000218229,  0.000033605,  0.000195697,  0.000249480, -8349.833410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000249480,  0.000195697
2017-03-21 14:38:56.601301, slv, 06a01afffe05902c(unknown)/1,  0.000218237,  0.000033605,  0.000196839,  0.000249480, -8316.228410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000249480,  0.000196839
2017-03-21 14:38:57.521576, slv, 06a01afffe05902c(unknown)/1,  0.000218237,  0.000032348,  0.000196839,  0.000251683, -8316.228410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000251683,  0.000196839
2017-03-21 14:38:58.412736, slv, 06a01afffe05902c(unknown)/1,  0.000218369,  0.000032348,  0.000208837,  0.000251683, -8283.880410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000251683,  0.000208837
2017-03-21 14:38:58.522327, slv, 06a01afffe05902c(unknown)/1,  0.000218369,  0.000044382,  0.000208837,  0.000273688, -8283.880410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000273688,  0.000208837
2017-03-21 14:38:59.521469, slv, 06a01afffe05902c(unknown)/1,  0.000218369,  0.000029379,  0.000208837,  0.000221809, -8239.498410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000221809,  0.000208837
2017-03-21 14:39:00.216470, slv, 06a01afffe05902c(unknown)/1,  0.000218427,  0.000029379,  0.000206058,  0.000221809, -8210.119410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000221809,  0.000206058
2017-03-21 14:39:00.521428, slv, 06a01afffe05902c(unknown)/1,  0.000218427, -0.000005401,  0.000206058,  0.000204184, -8210.119410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000204184,  0.000206058
2017-03-21 14:39:01.521447, slv, 06a01afffe05902c(unknown)/1,  0.000218427, -0.000019730,  0.000206058,  0.000193208, -8215.520410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000193208,  0.000206058
2017-03-21 14:39:01.817234, slv, 06a01afffe05902c(unknown)/1,  0.000218197, -0.000019730,  0.000193838,  0.000193208, -8235.250410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000193208,  0.000193838
2017-03-21 14:39:02.428228, slv, 06a01afffe05902c(unknown)/1,  0.000217904, -0.000019730,  0.000217419,  0.000193208, -8235.250410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000193208,  0.000217419
2017-03-21 14:39:02.521515, slv, 06a01afffe05902c(unknown)/1,  0.000217904, -0.000042371,  0.000217419,  0.000158380, -8235.250410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000158380,  0.000217419
2017-03-21 14:39:02.733437, slv, 06a01afffe05902c(unknown)/1,  0.000217496, -0.000042371,  0.000198043,  0.000158380, -8277.621410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000158380,  0.000198043
2017-03-21 14:39:02.819633, slv, 06a01afffe05902c(unknown)/1,  0.000217131, -0.000042371,  0.000261767,  0.000158380, -8277.621410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000158380,  0.000261767
2017-03-21 14:39:03.522291, slv, 06a01afffe05902c(unknown)/1,  0.000217131, -0.000018845,  0.000261767,  0.000238965, -8277.621410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000238965,  0.000261767
2017-03-21 14:39:04.251487, slv, 06a01afffe05902c(unknown)/1,  0.000217226, -0.000018845,  0.000233682,  0.000238965, -8296.466410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000238965,  0.000233682
2017-03-21 14:39:04.521532, slv, 06a01afffe05902c(unknown)/1,  0.000217226,  0.000023626,  0.000233682,  0.000242645, -8296.466410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000242645,  0.000233682
2017-03-21 14:39:05.227243, slv, 06a01afffe05902c(unknown)/1,  0.000217373,  0.000023626,  0.000191359,  0.000242645, -8272.840410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000242645,  0.000191359
2017-03-21 14:39:05.521460, slv, 06a01afffe05902c(unknown)/1,  0.000217373,  0.000017781,  0.000191359,  0.000227517, -8272.840410156, S, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000227517,  0.000191359
2017-03-21 14:39:05.899798, slv, 06a01afffe05902c(unknown)/1,  0.000217305,  0.000017781,  0.000190624,  0.000227517, -8255.059410156, D, 0.000217671, 1072, 0.000012684, 18945, -8759, 117,  0.000227517,  0.000190624
2017-03-21 14:39:06.521503, slv, 06a01afffe05902c(unknown)/1,  0.000217305,  0.000014240,  0.000190624,  0.000235641, -8255.059410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000235641,  0.000190624
2017-03-21 14:39:07.521510, slv, 06a01afffe05902c(unknown)/1,  0.000217305,  0.000009845,  0.000190624,  0.000218660, -8240.819410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000218660,  0.000190624
2017-03-21 14:39:07.703864, slv, 06a01afffe05902c(unknown)/1,  0.000217024,  0.000009845,  0.000160592,  0.000218660, -8230.974410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000218660,  0.000160592
2017-03-21 14:39:08.522578, slv, 06a01afffe05902c(unknown)/1,  0.000217024,  0.000002387,  0.000160592,  0.000220445, -8230.974410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000220445,  0.000160592
2017-03-21 14:39:09.139257, slv, 06a01afffe05902c(unknown)/1,  0.000216647,  0.000002387,  0.000171896,  0.000220445, -8228.587410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000220445,  0.000171896
2017-03-21 14:39:09.521466, slv, 06a01afffe05902c(unknown)/1,  0.000216647,  0.000005043,  0.000171896,  0.000223313, -8228.587410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000223313,  0.000171896
2017-03-21 14:39:10.521469, slv, 06a01afffe05902c(unknown)/1,  0.000216647,  0.000002018,  0.000171896,  0.000214017, -8223.544410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000214017,  0.000171896
2017-03-21 14:39:10.986895, slv, 06a01afffe05902c(unknown)/1,  0.000216240,  0.000002018,  0.000155937,  0.000214017, -8221.526410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000214017,  0.000155937
2017-03-21 14:39:11.517640, slv, 06a01afffe05902c(unknown)/1,  0.000216095,  0.000002018,  0.000243952,  0.000214017, -8221.526410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000214017,  0.000243952
2017-03-21 14:39:11.521440, slv, 06a01afffe05902c(unknown)/1,  0.000216095,  0.000001267,  0.000243952,  0.000221260, -8221.526410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000221260,  0.000243952
2017-03-21 14:39:11.773808, slv, 06a01afffe05902c(unknown)/1,  0.000216088,  0.000001267,  0.000183356,  0.000221260, -8220.259410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000221260,  0.000183356
2017-03-21 14:39:12.093253, slv, 06a01afffe05902c(unknown)/1,  0.000215837,  0.000001267,  0.000174308,  0.000221260, -8220.259410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000221260,  0.000174308
2017-03-21 14:39:12.305940, slv, 06a01afffe05902c(unknown)/1,  0.000215885,  0.000001267,  0.000258896,  0.000221260, -8220.259410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000221260,  0.000258896
2017-03-21 14:39:12.521516, slv, 06a01afffe05902c(unknown)/1,  0.000215885,  0.000031454,  0.000258896,  0.000273630, -8220.259410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000273630,  0.000258896
2017-03-21 14:39:13.268191, slv, 06a01afffe05902c(unknown)/1,  0.000216240,  0.000031454,  0.000200566,  0.000273630, -8188.805410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000273630,  0.000200566
2017-03-21 14:39:13.522296, slv, 06a01afffe05902c(unknown)/1,  0.000216240,  0.000042804,  0.000200566,  0.000244104, -8188.805410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000244104,  0.000200566
2017-03-21 14:39:14.521509, slv, 06a01afffe05902c(unknown)/1,  0.000216240,  0.000015193,  0.000200566,  0.000218763, -8146.001410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000218763,  0.000200566
2017-03-21 14:39:15.047381, slv, 06a01afffe05902c(unknown)/1,  0.000216425,  0.000015193,  0.000219356,  0.000218763, -8130.808410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000218763,  0.000219356
2017-03-21 14:39:15.521536, slv, 06a01afffe05902c(unknown)/1,  0.000216425,  0.000020593,  0.000219356,  0.000255089, -8130.808410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000255089,  0.000219356
2017-03-21 14:39:16.311232, slv, 06a01afffe05902c(unknown)/1,  0.000216733,  0.000020593,  0.000251316,  0.000255089, -8110.215410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000255089,  0.000251316
2017-03-21 14:39:16.438682, slv, 06a01afffe05902c(unknown)/1,  0.000217171,  0.000020593,  0.000217470,  0.000255089, -8110.215410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000255089,  0.000217470
2017-03-21 14:39:16.521509, slv, 06a01afffe05902c(unknown)/1,  0.000217171,  0.000014747,  0.000217470,  0.000208001, -8110.215410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000208001,  0.000217470
2017-03-21 14:39:16.985565, slv, 06a01afffe05902c(unknown)/1,  0.000217375,  0.000014747,  0.000240380,  0.000208001, -8095.468410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000208001,  0.000240380
2017-03-21 14:39:17.229941, slv, 06a01afffe05902c(unknown)/1,  0.000217411,  0.000014747,  0.000222340,  0.000208001, -8095.468410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000208001,  0.000222340
2017-03-21 14:39:17.521473, slv, 06a01afffe05902c(unknown)/1,  0.000217411, -0.000014876,  0.000222340,  0.000196828, -8095.468410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000196828,  0.000222340
2017-03-21 14:39:18.270822, slv, 06a01afffe05902c(unknown)/1,  0.000217332, -0.000014876,  0.000222214,  0.000196828, -8110.344410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000196828,  0.000222214
2017-03-21 14:39:18.521399, slv, 06a01afffe05902c(unknown)/1,  0.000217332, -0.000043823,  0.000222214,  0.000150268, -8110.344410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000150268,  0.000222214
2017-03-21 14:39:19.323997, slv, 06a01afffe05902c(unknown)/1,  0.000217081, -0.000043823,  0.000235711,  0.000150268, -8154.167410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000150268,  0.000235711
2017-03-21 14:39:19.521509, slv, 06a01afffe05902c(unknown)/1,  0.000217081, -0.000013049,  0.000235711,  0.000258048, -8154.167410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000258048,  0.000235711
2017-03-21 14:39:20.450102, slv, 06a01afffe05902c(unknown)/1,  0.000217006, -0.000013049,  0.000205190,  0.000258048, -8167.216410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000258048,  0.000205190
2017-03-21 14:39:20.521469, slv, 06a01afffe05902c(unknown)/1,  0.000217006, -0.000000855,  0.000205190,  0.000174329, -8167.216410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000174329,  0.000205190
2017-03-21 14:39:20.754345, slv, 06a01afffe05902c(unknown)/1,  0.000216904, -0.000000855,  0.000204287,  0.000174329, -8168.071410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000174329,  0.000204287
2017-03-21 14:39:21.521473, slv, 06a01afffe05902c(unknown)/1,  0.000216904, -0.000021457,  0.000204287,  0.000216666, -8168.071410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000216666,  0.000204287
2017-03-21 14:39:22.057668, slv, 06a01afffe05902c(unknown)/1,  0.000216791, -0.000021457,  0.000243488,  0.000216666, -8189.528410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000216666,  0.000243488
2017-03-21 14:39:22.521581, slv, 06a01afffe05902c(unknown)/1,  0.000216791,  0.000049216,  0.000243488,  0.000315462, -8189.528410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000315462,  0.000243488
2017-03-21 14:39:23.128739, slv, 06a01afffe05902c(unknown)/1,  0.000217368,  0.000049216,  0.000239162,  0.000315462, -8140.312410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000315462,  0.000239162
2017-03-21 14:39:23.521482, slv, 06a01afffe05902c(unknown)/1,  0.000217368,  0.000058932,  0.000239162,  0.000236562, -8140.312410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000236562,  0.000239162
2017-03-21 14:39:24.522223, slv, 06a01afffe05902c(unknown)/1,  0.000217368,  0.000004474,  0.000239162,  0.000207121, -8081.380410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000207121,  0.000239162
2017-03-21 14:39:25.033848, slv, 06a01afffe05902c(unknown)/1,  0.000217696,  0.000004474,  0.000191809,  0.000207121, -8076.906410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000207121,  0.000191809
2017-03-21 14:39:25.521500, slv, 06a01afffe05902c(unknown)/1,  0.000217696, -0.000001691,  0.000191809,  0.000224561, -8076.906410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000224561,  0.000191809
2017-03-21 14:39:26.508036, slv, 06a01afffe05902c(unknown)/1,  0.000217377, -0.000001691,  0.000165670,  0.000224561, -8078.597410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000224561,  0.000165670
2017-03-21 14:39:26.521459, slv, 06a01afffe05902c(unknown)/1,  0.000217377,  0.000009702,  0.000165670,  0.000229918, -8078.597410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000229918,  0.000165670
2017-03-21 14:39:26.988000, slv, 06a01afffe05902c(unknown)/1,  0.000217099,  0.000009702,  0.000178231,  0.000229918, -8068.895410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000229918,  0.000178231
2017-03-21 14:39:27.521485, slv, 06a01afffe05902c(unknown)/1,  0.000217099,  0.000017812,  0.000178231,  0.000240183, -8068.895410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000240183,  0.000178231
2017-03-21 14:39:28.521505, slv, 06a01afffe05902c(unknown)/1,  0.000217099,  0.000032509,  0.000178231,  0.000259034, -8051.083410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000259034,  0.000178231
2017-03-21 14:39:28.704404, slv, 06a01afffe05902c(unknown)/1,  0.000217092,  0.000032509,  0.000199518,  0.000259034, -8018.574410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000259034,  0.000199518
2017-03-21 14:39:29.522494, slv, 06a01afffe05902c(unknown)/1,  0.000217092,  0.000052113,  0.000199518,  0.000279385, -8018.574410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000279385,  0.000199518
2017-03-21 14:39:29.982214, slv, 06a01afffe05902c(unknown)/1,  0.000217394,  0.000052113,  0.000207681,  0.000279385, -7966.461410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000279385,  0.000207681
2017-03-21 14:39:30.062788, slv, 06a01afffe05902c(unknown)/1,  0.000217841,  0.000052113,  0.000217433,  0.000279385, -7966.461410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000279385,  0.000217433
2017-03-21 14:39:30.389494, slv, 06a01afffe05902c(unknown)/1,  0.000217934,  0.000052113,  0.000119049,  0.000279385, -7966.461410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000279385,  0.000119049
2017-03-21 14:39:30.521596, slv, 06a01afffe05902c(unknown)/1,  0.000217934,  0.000029911,  0.000119049,  0.000215464, -7966.461410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000215464,  0.000119049
2017-03-21 14:39:31.521503, slv, 06a01afffe05902c(unknown)/1,  0.000217934,  0.000006132,  0.000119049,  0.000232669, -7936.550410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000232669,  0.000119049
2017-03-21 14:39:31.972900, slv, 06a01afffe05902c(unknown)/1,  0.000217775,  0.000006132,  0.000199973,  0.000232669, -7930.418410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000232669,  0.000199973
2017-03-21 14:39:32.139504, slv, 06a01afffe05902c(unknown)/1,  0.000217857,  0.000006132,  0.000226806,  0.000232669, -7930.418410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000232669,  0.000226806
2017-03-21 14:39:32.521476, slv, 06a01afffe05902c(unknown)/1,  0.000217857,  0.000015817,  0.000226806,  0.000234757, -7930.418410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000234757,  0.000226806
2017-03-21 14:39:33.521504, slv, 06a01afffe05902c(unknown)/1,  0.000217857,  0.000013493,  0.000226806,  0.000227944, -7914.601410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000227944,  0.000226806
2017-03-21 14:39:33.898134, slv, 06a01afffe05902c(unknown)/1,  0.000217902,  0.000013493,  0.000195417,  0.000227944, -7901.108410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000227944,  0.000195417
2017-03-21 14:39:34.457137, slv, 06a01afffe05902c(unknown)/1,  0.000217413,  0.000013493,  0.000095107,  0.000227944, -7901.108410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000227944,  0.000095107
2017-03-21 14:39:34.530521, slv, 06a01afffe05902c(unknown)/1,  0.000217413,  0.000014995,  0.000095107,  0.000237318, -7901.108410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000237318,  0.000095107
2017-03-21 14:39:35.296041, slv, 06a01afffe05902c(unknown)/1,  0.000216879,  0.000014995,  0.000172513,  0.000237318, -7886.113410156, D, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000237318,  0.000172513
2017-03-21 14:39:35.521501, slv, 06a01afffe05902c(unknown)/1,  0.000216879,  0.000031282,  0.000172513,  0.000259540, -7886.113410156, S, 0.000217893, 723, 0.000013284, 24218, -8386, 114,  0.000259540,  0.000172513
2017-03-21 14:39:36.521488, slv, 06a01afffe05902c(unknown)/1,  0.000216879,  0.000014974,  0.000172513,  0.000204167, -7854.831410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000204167,  0.000172513
2017-03-21 14:39:36.858629, slv, 06a01afffe05902c(unknown)/1,  0.000216731,  0.000014974,  0.000215734,  0.000204167, -7839.857410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000204167,  0.000215734
2017-03-21 14:39:37.521525, slv, 06a01afffe05902c(unknown)/1,  0.000216731,  0.000009171,  0.000215734,  0.000247785, -7839.857410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000247785,  0.000215734
2017-03-21 14:39:38.521504, slv, 06a01afffe05902c(unknown)/1,  0.000216731,  0.000006454,  0.000215734,  0.000198584, -7830.686410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000198584,  0.000215734
2017-03-21 14:39:38.852961, slv, 06a01afffe05902c(unknown)/1,  0.000216740,  0.000006454,  0.000250739,  0.000198584, -7824.232410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000198584,  0.000250739
2017-03-21 14:39:39.522317, slv, 06a01afffe05902c(unknown)/1,  0.000216740,  0.000021903,  0.000250739,  0.000278693, -7824.232410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000278693,  0.000250739
2017-03-21 14:39:39.539334, slv, 06a01afffe05902c(unknown)/1,  0.000217109,  0.000021903,  0.000233453,  0.000278693, -7802.329410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000278693,  0.000233453
2017-03-21 14:39:39.632304, slv, 06a01afffe05902c(unknown)/1,  0.000217736,  0.000021903,  0.000238234,  0.000278693, -7802.329410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000278693,  0.000238234
2017-03-21 14:39:39.882646, slv, 06a01afffe05902c(unknown)/1,  0.000218349,  0.000021903,  0.000232252,  0.000278693, -7802.329410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000278693,  0.000232252
2017-03-21 14:39:40.521488, slv, 06a01afffe05902c(unknown)/1,  0.000218349,  0.000028794,  0.000232252,  0.000213985, -7802.329410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000213985,  0.000232252
2017-03-21 14:39:40.888344, slv, 06a01afffe05902c(unknown)/1,  0.000218773,  0.000028794,  0.000257017,  0.000213985, -7773.535410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000213985,  0.000257017
2017-03-21 14:39:41.193677, slv, 06a01afffe05902c(unknown)/1,  0.000218799,  0.000028794,  0.000196806,  0.000213985, -7773.535410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000213985,  0.000196806
2017-03-21 14:39:41.521486, slv, 06a01afffe05902c(unknown)/1,  0.000218799, -0.000012399,  0.000196806,  0.000198365, -7773.535410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000198365,  0.000196806
2017-03-21 14:39:42.406251, slv, 06a01afffe05902c(unknown)/1,  0.000218499, -0.000012399,  0.000189357,  0.000198365, -7785.934410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000198365,  0.000189357
2017-03-21 14:39:42.521457, slv, 06a01afffe05902c(unknown)/1,  0.000218499, -0.000005487,  0.000189357,  0.000227960, -7785.934410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000227960,  0.000189357
2017-03-21 14:39:43.190916, slv, 06a01afffe05902c(unknown)/1,  0.000218280, -0.000005487,  0.000202174,  0.000227960, -7791.421410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000227960,  0.000202174
2017-03-21 14:39:43.521487, slv, 06a01afffe05902c(unknown)/1,  0.000218280,  0.000015542,  0.000202174,  0.000239904, -7791.421410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000239904,  0.000202174
2017-03-21 14:39:44.522383, slv, 06a01afffe05902c(unknown)/1,  0.000218280, -0.000015326,  0.000202174,  0.000166004, -7775.879410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000166004,  0.000202174
2017-03-21 14:39:44.759912, slv, 06a01afffe05902c(unknown)/1,  0.000218041, -0.000015326,  0.000215768,  0.000166004, -7791.205410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000166004,  0.000215768
2017-03-21 14:39:45.521520, slv, 06a01afffe05902c(unknown)/1,  0.000218041, -0.000023149,  0.000215768,  0.000224020, -7791.205410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000224020,  0.000215768
2017-03-21 14:39:46.099812, slv, 06a01afffe05902c(unknown)/1,  0.000217908, -0.000023149,  0.000232213,  0.000224020, -7814.354410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000224020,  0.000232213
2017-03-21 14:39:46.521734, slv, 06a01afffe05902c(unknown)/1,  0.000217908,  0.000118393,  0.000232213,  0.000448717, -7814.354410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000448717,  0.000232213
2017-03-21 14:39:47.431165, slv, 06a01afffe05902c(unknown)/1,  0.000218697,  0.000118393,  0.000168612,  0.000448717, -7695.961410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000448717,  0.000168612
2017-03-21 14:39:47.521486, slv, 06a01afffe05902c(unknown)/1,  0.000218697,  0.000135394,  0.000168612,  0.000258678, -7695.961410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000258678,  0.000168612
2017-03-21 14:39:48.521512, slv, 06a01afffe05902c(unknown)/1,  0.000218697,  0.000029064,  0.000168612,  0.000236845, -7560.567410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000236845,  0.000168612
2017-03-21 14:39:49.244557, slv, 06a01afffe05902c(unknown)/1,  0.000219752,  0.000029064,  0.000290652,  0.000236845, -7531.503410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000236845,  0.000290652
2017-03-21 14:39:49.522282, slv, 06a01afffe05902c(unknown)/1,  0.000219752,  0.000003303,  0.000290652,  0.000208209, -7531.503410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000208209,  0.000290652
2017-03-21 14:39:49.625006, slv, 06a01afffe05902c(unknown)/1,  0.000220029,  0.000003303,  0.000214334,  0.000208209, -7528.200410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000208209,  0.000214334
2017-03-21 14:39:50.009543, slv, 06a01afffe05902c(unknown)/1,  0.000220183,  0.000003303,  0.000288667,  0.000208209, -7528.200410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000208209,  0.000288667
2017-03-21 14:39:50.521479, slv, 06a01afffe05902c(unknown)/1,  0.000220183, -0.000030471,  0.000288667,  0.000170783, -7528.200410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000170783,  0.000288667
2017-03-21 14:39:50.948785, slv, 06a01afffe05902c(unknown)/1,  0.000220406, -0.000030471,  0.000270045,  0.000170783, -7558.671410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000170783,  0.000270045
2017-03-21 14:39:51.521464, slv, 06a01afffe05902c(unknown)/1,  0.000220406, -0.000026168,  0.000270045,  0.000217470, -7558.671410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000217470,  0.000270045
2017-03-21 14:39:51.633523, slv, 06a01afffe05902c(unknown)/1,  0.000220229, -0.000026168,  0.000177956,  0.000217470, -7584.839410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000217470,  0.000177956
2017-03-21 14:39:52.521501, slv, 06a01afffe05902c(unknown)/1,  0.000220229,  0.000003330,  0.000177956,  0.000229826, -7584.839410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000229826,  0.000177956
2017-03-21 14:39:53.321217, slv, 06a01afffe05902c(unknown)/1,  0.000220278,  0.000003330,  0.000268190,  0.000229826, -7581.509410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000229826,  0.000268190
2017-03-21 14:39:53.331172, slv, 06a01afffe05902c(unknown)/1,  0.000220542,  0.000003330,  0.000220798,  0.000229826, -7581.509410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000229826,  0.000220798
2017-03-21 14:39:53.521532, slv, 06a01afffe05902c(unknown)/1,  0.000220542,  0.000034168,  0.000220798,  0.000279283, -7581.509410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000279283,  0.000220798
2017-03-21 14:39:53.920990, slv, 06a01afffe05902c(unknown)/1,  0.000220877,  0.000034168,  0.000237924,  0.000279283, -7547.341410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000279283,  0.000237924
2017-03-21 14:39:54.522275, slv, 06a01afffe05902c(unknown)/1,  0.000220877,  0.000046502,  0.000237924,  0.000255141, -7547.341410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000255141,  0.000237924
2017-03-21 14:39:55.082673, slv, 06a01afffe05902c(unknown)/1,  0.000221457,  0.000046502,  0.000259595,  0.000255141, -7500.839410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000255141,  0.000259595
2017-03-21 14:39:55.521472, slv, 06a01afffe05902c(unknown)/1,  0.000221457,  0.000009162,  0.000259595,  0.000205517, -7500.839410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000205517,  0.000259595
2017-03-21 14:39:55.572515, slv, 06a01afffe05902c(unknown)/1,  0.000221617,  0.000009162,  0.000206538,  0.000205517, -7491.677410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000205517,  0.000206538
2017-03-21 14:39:55.878583, slv, 06a01afffe05902c(unknown)/1,  0.000221235,  0.000009162,  0.000171168,  0.000205517, -7491.677410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000205517,  0.000171168
2017-03-21 14:39:56.317893, slv, 06a01afffe05902c(unknown)/1,  0.000220842,  0.000009162,  0.000202220,  0.000205517, -7491.677410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000205517,  0.000202220
2017-03-21 14:39:56.521497, slv, 06a01afffe05902c(unknown)/1,  0.000220842, -0.000017389,  0.000202220,  0.000202003, -7491.677410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000202003,  0.000202220
2017-03-21 14:39:56.888265, slv, 06a01afffe05902c(unknown)/1,  0.000220741, -0.000017389,  0.000247726,  0.000202003, -7509.066410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000202003,  0.000247726
2017-03-21 14:39:57.520877, slv, 06a01afffe05902c(unknown)/1,  0.000220530, -0.000017389,  0.000177096,  0.000202003, -7509.066410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000202003,  0.000177096
2017-03-21 14:39:57.521383, slv, 06a01afffe05902c(unknown)/1,  0.000220530, -0.000033738,  0.000177096,  0.000171891, -7509.066410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000171891,  0.000177096
2017-03-21 14:39:57.543355, slv, 06a01afffe05902c(unknown)/1,  0.000220099, -0.000033738,  0.000220748,  0.000171891, -7542.804410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000171891,  0.000220748
2017-03-21 14:39:58.280168, slv, 06a01afffe05902c(unknown)/1,  0.000219945, -0.000033738,  0.000276483,  0.000171891, -7542.804410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000171891,  0.000276483
2017-03-21 14:39:58.521533, slv, 06a01afffe05902c(unknown)/1,  0.000219945, -0.000018126,  0.000276483,  0.000232331, -7542.804410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000232331,  0.000276483
2017-03-21 14:39:58.671342, slv, 06a01afffe05902c(unknown)/1,  0.000220197, -0.000018126,  0.000263509,  0.000232331, -7560.930410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000232331,  0.000263509
2017-03-21 14:39:59.252794, slv, 06a01afffe05902c(unknown)/1,  0.000220746, -0.000018126,  0.000293034,  0.000232331, -7560.930410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000232331,  0.000293034
2017-03-21 14:39:59.522345, slv, 06a01afffe05902c(unknown)/1,  0.000220746,  0.000034643,  0.000293034,  0.000277646, -7560.930410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000277646,  0.000293034
2017-03-21 14:40:00.521436, slv, 06a01afffe05902c(unknown)/1,  0.000220746,  0.000005770,  0.000293034,  0.000175386, -7526.287410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000175386,  0.000293034
2017-03-21 14:40:00.827992, slv, 06a01afffe05902c(unknown)/1,  0.000220650,  0.000005770,  0.000157745,  0.000175386, -7520.517410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000175386,  0.000157745
2017-03-21 14:40:01.521466, slv, 06a01afffe05902c(unknown)/1,  0.000220650, -0.000026836,  0.000157745,  0.000212337, -7520.517410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000212337,  0.000157745
2017-03-21 14:40:02.521456, slv, 06a01afffe05902c(unknown)/1,  0.000220650, -0.000035656,  0.000157745,  0.000157650, -7547.353410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000157650,  0.000157745
2017-03-21 14:40:02.782078, slv, 06a01afffe05902c(unknown)/1,  0.000221712, -0.000035656,  0.000663785,  0.000157650, -7583.009410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000157650,  0.000663785
2017-03-21 14:40:03.357241, slv, 06a01afffe05902c(unknown)/1,  0.000223111, -0.000035656,  0.000265869,  0.000157650, -7583.009410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000157650,  0.000265869
2017-03-21 14:40:03.521468, slv, 06a01afffe05902c(unknown)/1,  0.000223111, -0.000033190,  0.000265869,  0.000219730, -7583.009410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000219730,  0.000265869
2017-03-21 14:40:03.618847, slv, 06a01afffe05902c(unknown)/1,  0.000222978, -0.000033190,  0.000215243,  0.000219730, -7616.199410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000219730,  0.000215243
2017-03-21 14:40:03.665182, slv, 06a01afffe05902c(unknown)/1,  0.000222985, -0.000033190,  0.000238984,  0.000219730, -7616.199410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000219730,  0.000238984
2017-03-21 14:40:04.490934, slv, 06a01afffe05902c(unknown)/1,  0.000223028, -0.000033190,  0.000224628,  0.000219730, -7616.199410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000219730,  0.000224628
2017-03-21 14:40:04.521409, slv, 06a01afffe05902c(unknown)/1,  0.000223028, -0.000031942,  0.000224628,  0.000162524, -7616.199410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000162524,  0.000224628
2017-03-21 14:40:05.521510, slv, 06a01afffe05902c(unknown)/1,  0.000223028, -0.000032267,  0.000224628,  0.000218997, -7648.141410156, S, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000218997,  0.000224628
2017-03-21 14:40:05.758051, slv, 06a01afffe05902c(unknown)/1,  0.000222814, -0.000032267,  0.000173864,  0.000218997, -7680.408410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000218997,  0.000173864
2017-03-21 14:40:06.109667, slv, 06a01afffe05902c(unknown)/1,  0.000222503, -0.000032267,  0.000199766,  0.000218997, -7680.408410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000218997,  0.000199766
2017-03-21 14:40:06.147696, slv, 06a01afffe05902c(unknown)/1,  0.000222318, -0.000032267,  0.000204830,  0.000218997, -7680.408410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000218997,  0.000204830
2017-03-21 14:40:06.199471, slv, 06a01afffe05902c(unknown)/1,  0.000222035, -0.000032267,  0.000173912,  0.000218997, -7680.408410156, D, 0.000217029, 613, 0.000013341, 22077, -8091, 116,  0.000218997,  0.000173912
2017-03-21 14:40:06.521537, slv, 06a01afffe05902c(unknown)/1,  0.000222035,  0.000001208,  0.000173912,  0.000228482, -7680.408410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000228482,  0.000173912
2017-03-21 14:40:07.521488, slv, 06a01afffe05902c(unknown)/1,  0.000222035,  0.000008851,  0.000173912,  0.000233291, -7679.200410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000233291,  0.000173912
2017-03-21 14:40:08.119885, slv, 06a01afffe05902c(unknown)/1,  0.000221759,  0.000008851,  0.000191369,  0.000233291, -7670.349410156, D, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000233291,  0.000191369
2017-03-21 14:40:08.521549, slv, 06a01afffe05902c(unknown)/1,  0.000221759,  0.000011737,  0.000191369,  0.000233977, -7670.349410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000233977,  0.000191369
2017-03-21 14:40:09.497815, slv, 06a01afffe05902c(unknown)/1,  0.000221750,  0.000011737,  0.000226038,  0.000233977, -7658.612410156, D, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000233977,  0.000226038
2017-03-21 14:40:09.521444, slv, 06a01afffe05902c(unknown)/1,  0.000221750,  0.000003000,  0.000226038,  0.000215531, -7658.612410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000215531,  0.000226038
2017-03-21 14:40:10.522459, slv, 06a01afffe05902c(unknown)/1,  0.000221750,  0.000034930,  0.000226038,  0.000297828, -7655.612410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000297828,  0.000226038
2017-03-21 14:40:10.880810, slv, 06a01afffe05902c(unknown)/1,  0.000221867,  0.000034930,  0.000159070,  0.000297828, -7620.682410156, D, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000297828,  0.000159070
2017-03-21 14:40:11.521466, slv, 06a01afffe05902c(unknown)/1,  0.000221867,  0.000028097,  0.000159070,  0.000201983, -7620.682410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000201983,  0.000159070
2017-03-21 14:40:12.521454, slv, 06a01afffe05902c(unknown)/1,  0.000221867, -0.000030064,  0.000159070,  0.000181623, -7592.585410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000181623,  0.000159070
2017-03-21 14:40:12.614232, slv, 06a01afffe05902c(unknown)/1,  0.000221406, -0.000030064,  0.000130875,  0.000181623, -7622.649410156, D, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000181623,  0.000130875
2017-03-21 14:40:13.521462, slv, 06a01afffe05902c(unknown)/1,  0.000221406, -0.000017660,  0.000130875,  0.000226330, -7622.649410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000226330,  0.000130875
2017-03-21 14:40:14.372695, slv, 06a01afffe05902c(unknown)/1,  0.000220744, -0.000017660,  0.000177279,  0.000226330, -7640.309410156, D, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000226330,  0.000177279
2017-03-21 14:40:14.521475, slv, 06a01afffe05902c(unknown)/1,  0.000220744, -0.000002281,  0.000177279,  0.000211257, -7640.309410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000211257,  0.000177279
2017-03-21 14:40:15.522368, slv, 06a01afffe05902c(unknown)/1,  0.000220744, -0.000007793,  0.000177279,  0.000214643, -7642.590410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000214643,  0.000177279
2017-03-21 14:40:16.140078, slv, 06a01afffe05902c(unknown)/1,  0.000220413, -0.000007793,  0.000180077,  0.000214643, -7650.383410156, D, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000214643,  0.000180077
2017-03-21 14:40:16.521501, slv, 06a01afffe05902c(unknown)/1,  0.000220413,  0.000007412,  0.000180077,  0.000241337, -7650.383410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000241337,  0.000180077
2017-03-21 14:40:16.812617, slv, 06a01afffe05902c(unknown)/1,  0.000220127,  0.000007412,  0.000172434,  0.000241337, -7642.971410156, D, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000241337,  0.000172434
2017-03-21 14:40:17.255670, slv, 06a01afffe05902c(unknown)/1,  0.000219964,  0.000007412,  0.000183614,  0.000241337, -7642.971410156, D, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000241337,  0.000183614
2017-03-21 14:40:17.521509, slv, 06a01afffe05902c(unknown)/1,  0.000219964,  0.000013683,  0.000183614,  0.000226407, -7642.971410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000226407,  0.000183614
2017-03-21 14:40:18.521508, slv, 06a01afffe05902c(unknown)/1,  0.000219964,  0.000004357,  0.000183614,  0.000222237, -7629.288410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000222237,  0.000183614
2017-03-21 14:40:18.710534, slv, 06a01afffe05902c(unknown)/1,  0.000219837,  0.000004357,  0.000200061,  0.000222237, -7624.931410156, D, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000222237,  0.000200061
2017-03-21 14:40:19.392993, slv, 06a01afffe05902c(unknown)/1,  0.000219503,  0.000004357,  0.000149376,  0.000222237, -7624.931410156, D, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000222237,  0.000149376
2017-03-21 14:40:19.521544, slv, 06a01afffe05902c(unknown)/1,  0.000219503,  0.000002400,  0.000149376,  0.000222032, -7624.931410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000222032,  0.000149376
2017-03-21 14:40:20.425709, slv, 06a01afffe05902c(unknown)/1,  0.000218984,  0.000002400,  0.000151594,  0.000222032, -7622.531410156, D, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000222032,  0.000151594
2017-03-21 14:40:20.522421, slv, 06a01afffe05902c(unknown)/1,  0.000218984,  0.000013685,  0.000151594,  0.000243826, -7622.531410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000243826,  0.000151594
2017-03-21 14:40:21.042082, slv, 06a01afffe05902c(unknown)/1,  0.000218661,  0.000013685,  0.000175727,  0.000243826, -7608.846410156, D, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000243826,  0.000175727
2017-03-21 14:40:21.521491, slv, 06a01afffe05902c(unknown)/1,  0.000218661,  0.000021881,  0.000175727,  0.000237582, -7608.846410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000237582,  0.000175727
2017-03-21 14:40:22.214270, slv, 06a01afffe05902c(unknown)/1,  0.000218565,  0.000021881,  0.000193022,  0.000237582, -7586.965410156, D, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000237582,  0.000193022
2017-03-21 14:40:22.521435, slv, 06a01afffe05902c(unknown)/1,  0.000218565,  0.000003108,  0.000193022,  0.000205861, -7586.965410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000205861,  0.000193022
2017-03-21 14:40:23.521463, slv, 06a01afffe05902c(unknown)/1,  0.000218565, -0.000005618,  0.000193022,  0.000220034, -7583.857410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000220034,  0.000193022
2017-03-21 14:40:23.552783, slv, 06a01afffe05902c(unknown)/1,  0.000218390, -0.000005618,  0.000178947,  0.000220034, -7589.475410156, D, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000220034,  0.000178947
2017-03-21 14:40:24.521537, slv, 06a01afffe05902c(unknown)/1,  0.000218390,  0.000026902,  0.000178947,  0.000270726, -7589.475410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000270726,  0.000178947
2017-03-21 14:40:24.608077, slv, 06a01afffe05902c(unknown)/1,  0.000218078,  0.000026902,  0.000124030,  0.000270726, -7562.573410156, D, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000270726,  0.000124030
2017-03-21 14:40:25.522511, slv, 06a01afffe05902c(unknown)/1,  0.000218078,  0.000064575,  0.000124030,  0.000294893, -7562.573410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000294893,  0.000124030
2017-03-21 14:40:26.350567, slv, 06a01afffe05902c(unknown)/1,  0.000218054,  0.000064575,  0.000176488,  0.000294893, -7497.998410156, D, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000294893,  0.000176488
2017-03-21 14:40:26.521530, slv, 06a01afffe05902c(unknown)/1,  0.000218054,  0.000073785,  0.000176488,  0.000288811, -7497.998410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000288811,  0.000176488
2017-03-21 14:40:27.521510, slv, 06a01afffe05902c(unknown)/1,  0.000218054,  0.000037688,  0.000176488,  0.000222675, -7424.213410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000222675,  0.000176488
2017-03-21 14:40:28.321844, slv, 06a01afffe05902c(unknown)/1,  0.000218097,  0.000037688,  0.000189272,  0.000222675, -7386.525410156, D, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000222675,  0.000189272
2017-03-21 14:40:28.521517, slv, 06a01afffe05902c(unknown)/1,  0.000218097,  0.000005395,  0.000189272,  0.000224268, -7386.525410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000224268,  0.000189272
2017-03-21 14:40:29.399544, slv, 06a01afffe05902c(unknown)/1,  0.000217820,  0.000005395,  0.000165275,  0.000224268, -7381.130410156, D, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000224268,  0.000165275
2017-03-21 14:40:29.521467, slv, 06a01afffe05902c(unknown)/1,  0.000217820,  0.000021514,  0.000165275,  0.000254678, -7381.130410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000254678,  0.000165275
2017-03-21 14:40:29.878627, slv, 06a01afffe05902c(unknown)/1,  0.000217853,  0.000021514,  0.000235594,  0.000254678, -7359.616410156, D, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000254678,  0.000235594
2017-03-21 14:40:30.240776, slv, 06a01afffe05902c(unknown)/1,  0.000218315,  0.000021514,  0.000244687,  0.000254678, -7359.616410156, D, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000254678,  0.000244687
2017-03-21 14:40:30.522229, slv, 06a01afffe05902c(unknown)/1,  0.000218315,  0.000005182,  0.000244687,  0.000191821, -7359.616410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000191821,  0.000244687
2017-03-21 14:40:31.521503, slv, 06a01afffe05902c(unknown)/1,  0.000218315,  0.000001700,  0.000244687,  0.000248209, -7354.434410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000248209,  0.000244687
2017-03-21 14:40:31.899717, slv, 06a01afffe05902c(unknown)/1,  0.000218633,  0.000001700,  0.000207035,  0.000248209, -7352.734410156, D, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000248209,  0.000207035
2017-03-21 14:40:31.953841, slv, 06a01afffe05902c(unknown)/1,  0.000218766,  0.000001700,  0.000205210,  0.000248209, -7352.734410156, D, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000248209,  0.000205210
2017-03-21 14:40:32.269412, slv, 06a01afffe05902c(unknown)/1,  0.000218802,  0.000001700,  0.000182576,  0.000248209, -7352.734410156, D, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000248209,  0.000182576
2017-03-21 14:40:32.503746, slv, 06a01afffe05902c(unknown)/1,  0.000218735,  0.000001700,  0.000179106,  0.000248209, -7352.734410156, D, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000248209,  0.000179106
2017-03-21 14:40:32.521426, slv, 06a01afffe05902c(unknown)/1,  0.000218735, -0.000008858,  0.000179106,  0.000171125, -7352.734410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000171125,  0.000179106
2017-03-21 14:40:32.819456, slv, 06a01afffe05902c(unknown)/1,  0.000218363, -0.000008858,  0.000181371,  0.000171125, -7361.592410156, D, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000171125,  0.000181371
2017-03-21 14:40:33.181356, slv, 06a01afffe05902c(unknown)/1,  0.000217952, -0.000008858,  0.000244539,  0.000171125, -7361.592410156, D, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000171125,  0.000244539
2017-03-21 14:40:33.521456, slv, 06a01afffe05902c(unknown)/1,  0.000217952, -0.000019363,  0.000244539,  0.000226837, -7361.592410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000226837,  0.000244539
2017-03-21 14:40:34.241309, slv, 06a01afffe05902c(unknown)/1,  0.000218011, -0.000019363,  0.000244445,  0.000226837, -7380.955410156, D, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000226837,  0.000244445
2017-03-21 14:40:34.521460, slv, 06a01afffe05902c(unknown)/1,  0.000218011,  0.000003118,  0.000244445,  0.000215363, -7380.955410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000215363,  0.000244445
2017-03-21 14:40:35.529667, slv, 06a01afffe05902c(unknown)/1,  0.000218011,  0.000030150,  0.000244445,  0.000280959, -7377.837410156, S, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000280959,  0.000244445
2017-03-21 14:40:35.823985, slv, 06a01afffe05902c(unknown)/1,  0.000218343,  0.000030150,  0.000204896,  0.000280959, -7347.687410156, D, 0.000220238, 1804, 0.000005814, 40785, -7645, 123,  0.000280959,  0.000204896
2017-03-21 14:40:36.521509, slv, 06a01afffe05902c(unknown)/1,  0.000218343,  0.000027667,  0.000204896,  0.000210729, -7347.687410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000210729,  0.000204896
2017-03-21 14:40:36.537133, slv, 06a01afffe05902c(unknown)/1,  0.000218377,  0.000027667,  0.000185544,  0.000210729, -7320.020410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000210729,  0.000185544
2017-03-21 14:40:37.521541, slv, 06a01afffe05902c(unknown)/1,  0.000218377,  0.000030638,  0.000185544,  0.000287268, -7320.020410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000287268,  0.000185544
2017-03-21 14:40:37.634953, slv, 06a01afffe05902c(unknown)/1,  0.000218237,  0.000030638,  0.000154054,  0.000287268, -7289.382410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000287268,  0.000154054
2017-03-21 14:40:38.521455, slv, 06a01afffe05902c(unknown)/1,  0.000218237,  0.000025180,  0.000154054,  0.000199706, -7289.382410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000199706,  0.000154054
2017-03-21 14:40:39.269561, slv, 06a01afffe05902c(unknown)/1,  0.000218328,  0.000025180,  0.000255096,  0.000199706, -7264.202410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000199706,  0.000255096
2017-03-21 14:40:39.521457, slv, 06a01afffe05902c(unknown)/1,  0.000218328, -0.000026759,  0.000255096,  0.000183340, -7264.202410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000183340,  0.000255096
2017-03-21 14:40:39.903075, slv, 06a01afffe05902c(unknown)/1,  0.000218299, -0.000026759,  0.000227619,  0.000183340, -7290.961410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000183340,  0.000227619
2017-03-21 14:40:40.378694, slv, 06a01afffe05902c(unknown)/1,  0.000218086, -0.000026759,  0.000224257,  0.000183340, -7290.961410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000183340,  0.000224257
2017-03-21 14:40:40.522265, slv, 06a01afffe05902c(unknown)/1,  0.000218086, -0.000018678,  0.000224257,  0.000215717, -7290.961410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000215717,  0.000224257
2017-03-21 14:40:41.395963, slv, 06a01afffe05902c(unknown)/1,  0.000217816, -0.000018678,  0.000179902,  0.000215717, -7309.639410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000215717,  0.000179902
2017-03-21 14:40:41.521495, slv, 06a01afffe05902c(unknown)/1,  0.000217816,  0.000019543,  0.000179902,  0.000259270, -7309.639410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000259270,  0.000179902
2017-03-21 14:40:41.762903, slv, 06a01afffe05902c(unknown)/1,  0.000217864,  0.000019543,  0.000228713,  0.000259270, -7290.096410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000259270,  0.000228713
2017-03-21 14:40:41.996760, slv, 06a01afffe05902c(unknown)/1,  0.000218222,  0.000019543,  0.000215757,  0.000259270, -7290.096410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000259270,  0.000215757
2017-03-21 14:40:42.521524, slv, 06a01afffe05902c(unknown)/1,  0.000218222,  0.000047217,  0.000215757,  0.000271202, -7290.096410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000271202,  0.000215757
2017-03-21 14:40:42.781252, slv, 06a01afffe05902c(unknown)/1,  0.000218473,  0.000047217,  0.000190870,  0.000271202, -7242.879410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000271202,  0.000190870
2017-03-21 14:40:43.521517, slv, 06a01afffe05902c(unknown)/1,  0.000218473,  0.000029600,  0.000190870,  0.000224694, -7242.879410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000224694,  0.000190870
2017-03-21 14:40:43.820596, slv, 06a01afffe05902c(unknown)/1,  0.000218621,  0.000029600,  0.000225052,  0.000224694, -7213.279410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000224694,  0.000225052
2017-03-21 14:40:44.497291, slv, 06a01afffe05902c(unknown)/1,  0.000218464,  0.000029600,  0.000159803,  0.000224694, -7213.279410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000224694,  0.000159803
2017-03-21 14:40:44.521499, slv, 06a01afffe05902c(unknown)/1,  0.000218464,  0.000026371,  0.000159803,  0.000264987, -7213.279410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000264987,  0.000159803
2017-03-21 14:40:44.736515, slv, 06a01afffe05902c(unknown)/1,  0.000218448,  0.000026371,  0.000220286,  0.000264987, -7186.908410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000264987,  0.000220286
2017-03-21 14:40:45.522204, slv, 06a01afffe05902c(unknown)/1,  0.000218448,  0.000012890,  0.000220286,  0.000197706, -7186.908410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000197706,  0.000220286
2017-03-21 14:40:46.458079, slv, 06a01afffe05902c(unknown)/1,  0.000218326,  0.000012890,  0.000159608,  0.000197706, -7174.018410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000197706,  0.000159608
2017-03-21 14:40:46.521536, slv, 06a01afffe05902c(unknown)/1,  0.000218326,  0.000011165,  0.000159608,  0.000261399, -7174.018410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000261399,  0.000159608
2017-03-21 14:40:47.521527, slv, 06a01afffe05902c(unknown)/1,  0.000218326,  0.000061160,  0.000159608,  0.000297574, -7162.853410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000297574,  0.000159608
2017-03-21 14:40:48.167379, slv, 06a01afffe05902c(unknown)/1,  0.000218315,  0.000061160,  0.000215625,  0.000297574, -7101.693410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000297574,  0.000215625
2017-03-21 14:40:48.521495, slv, 06a01afffe05902c(unknown)/1,  0.000218315,  0.000045860,  0.000215625,  0.000230787, -7101.693410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000230787,  0.000215625
2017-03-21 14:40:49.022636, slv, 06a01afffe05902c(unknown)/1,  0.000218593,  0.000045860,  0.000200447,  0.000230787, -7055.833410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000230787,  0.000200447
2017-03-21 14:40:49.521422, slv, 06a01afffe05902c(unknown)/1,  0.000218593,  0.000012356,  0.000200447,  0.000230833, -7055.833410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000230833,  0.000200447
2017-03-21 14:40:49.916359, slv, 06a01afffe05902c(unknown)/1,  0.000218407,  0.000012356,  0.000164706,  0.000230833, -7043.477410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000230833,  0.000164706
2017-03-21 14:40:50.521429, slv, 06a01afffe05902c(unknown)/1,  0.000218407, -0.000007661,  0.000164706,  0.000190845, -7043.477410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000190845,  0.000164706
2017-03-21 14:40:50.964197, slv, 06a01afffe05902c(unknown)/1,  0.000218246, -0.000007661,  0.000245969,  0.000190845, -7051.138410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000190845,  0.000245969
2017-03-21 14:40:51.521502, slv, 06a01afffe05902c(unknown)/1,  0.000218246, -0.000006820,  0.000245969,  0.000232169, -7051.138410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000232169,  0.000245969
2017-03-21 14:40:52.521483, slv, 06a01afffe05902c(unknown)/1,  0.000218246, -0.000000888,  0.000245969,  0.000202548, -7057.958410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000202548,  0.000245969
2017-03-21 14:40:52.874748, slv, 06a01afffe05902c(unknown)/1,  0.000218238, -0.000000888,  0.000231466,  0.000202548, -7058.846410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000202548,  0.000231466
2017-03-21 14:40:53.510648, slv, 06a01afffe05902c(unknown)/1,  0.000218059, -0.000000888,  0.000190492,  0.000202548, -7058.846410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000202548,  0.000190492
2017-03-21 14:40:53.521422, slv, 06a01afffe05902c(unknown)/1,  0.000218059, -0.000013817,  0.000190492,  0.000206122, -7058.846410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000206122,  0.000190492
2017-03-21 14:40:54.521560, slv, 06a01afffe05902c(unknown)/1,  0.000218059,  0.000017633,  0.000190492,  0.000265261, -7072.663410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000265261,  0.000190492
2017-03-21 14:40:54.529300, slv, 06a01afffe05902c(unknown)/1,  0.000217630,  0.000017633,  0.000104050,  0.000265261, -7055.030410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000265261,  0.000104050
2017-03-21 14:40:55.517517, slv, 06a01afffe05902c(unknown)/1,  0.000217465,  0.000017633,  0.000193727,  0.000265261, -7055.030410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000265261,  0.000193727
2017-03-21 14:40:55.521431, slv, 06a01afffe05902c(unknown)/1,  0.000217465,  0.000033858,  0.000193727,  0.000237980, -7055.030410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000237980,  0.000193727
2017-03-21 14:40:56.522383, slv, 06a01afffe05902c(unknown)/1,  0.000217465,  0.000023522,  0.000193727,  0.000243996, -7021.172410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000243996,  0.000193727
2017-03-21 14:40:56.632302, slv, 06a01afffe05902c(unknown)/1,  0.000217537,  0.000023522,  0.000185202,  0.000243996, -6997.650410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000243996,  0.000185202
2017-03-21 14:40:57.521494, slv, 06a01afffe05902c(unknown)/1,  0.000217537,  0.000024171,  0.000185202,  0.000239349, -6997.650410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000239349,  0.000185202
2017-03-21 14:40:58.013221, slv, 06a01afffe05902c(unknown)/1,  0.000217443,  0.000024171,  0.000177614,  0.000239349, -6973.479410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000239349,  0.000177614
2017-03-21 14:40:58.521560, slv, 06a01afffe05902c(unknown)/1,  0.000217443,  0.000024873,  0.000177614,  0.000245377, -6973.479410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000245377,  0.000177614
2017-03-21 14:40:58.660071, slv, 06a01afffe05902c(unknown)/1,  0.000217551,  0.000024873,  0.000235092,  0.000245377, -6948.606410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000245377,  0.000235092
2017-03-21 14:40:59.521468, slv, 06a01afffe05902c(unknown)/1,  0.000217551,  0.000015936,  0.000235092,  0.000221490, -6948.606410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000221490,  0.000235092
2017-03-21 14:40:59.828985, slv, 06a01afffe05902c(unknown)/1,  0.000217712,  0.000015936,  0.000209420,  0.000221490, -6932.670410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000221490,  0.000209420
2017-03-21 14:41:00.521444, slv, 06a01afffe05902c(unknown)/1,  0.000217712,  0.000008694,  0.000209420,  0.000231162, -6932.670410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000231162,  0.000209420
2017-03-21 14:41:01.522194, slv, 06a01afffe05902c(unknown)/1,  0.000217712,  0.000007979,  0.000209420,  0.000220221, -6923.976410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000220221,  0.000209420
2017-03-21 14:41:01.525243, slv, 06a01afffe05902c(unknown)/1,  0.000217409,  0.000007979,  0.000142161,  0.000220221, -6915.997410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000220221,  0.000142161
2017-03-21 14:41:02.406266, slv, 06a01afffe05902c(unknown)/1,  0.000216869,  0.000007979,  0.000148920,  0.000220221, -6915.997410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000220221,  0.000148920
2017-03-21 14:41:02.521484, slv, 06a01afffe05902c(unknown)/1,  0.000216869, -0.000003971,  0.000148920,  0.000206419, -6915.997410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000206419,  0.000148920
2017-03-21 14:41:03.521553, slv, 06a01afffe05902c(unknown)/1,  0.000216869,  0.000025972,  0.000148920,  0.000279263, -6919.968410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000279263,  0.000148920
2017-03-21 14:41:03.890850, slv, 06a01afffe05902c(unknown)/1,  0.000216804,  0.000025972,  0.000202521,  0.000279263, -6893.996410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000279263,  0.000202521
2017-03-21 14:41:03.948831, slv, 06a01afffe05902c(unknown)/1,  0.000217224,  0.000025972,  0.000213784,  0.000279263, -6893.996410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000279263,  0.000213784
2017-03-21 14:41:04.521474, slv, 06a01afffe05902c(unknown)/1,  0.000217224,  0.000052129,  0.000213784,  0.000259088, -6893.996410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000259088,  0.000213784
2017-03-21 14:41:05.521528, slv, 06a01afffe05902c(unknown)/1,  0.000217224,  0.000060460,  0.000213784,  0.000296281, -6841.867410156, S, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000296281,  0.000213784
2017-03-21 14:41:05.889572, slv, 06a01afffe05902c(unknown)/1,  0.000217821,  0.000060460,  0.000232304,  0.000296281, -6781.407410156, D, 0.000219207, 1302, 0.000011091, 22325, -7537, 124,  0.000296281,  0.000232304
2017-03-21 14:41:06.522347, slv, 06a01afffe05902c(unknown)/1,  0.000217821,  0.000065304,  0.000232304,  0.000269374, -6781.407410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000269374,  0.000232304
2017-03-21 14:41:06.956762, slv, 06a01afffe05902c(unknown)/1,  0.000218407,  0.000065304,  0.000223265,  0.000269374, -6716.103410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000269374,  0.000223265
2017-03-21 14:41:07.521413, slv, 06a01afffe05902c(unknown)/1,  0.000218407, -0.000013966,  0.000223265,  0.000138922, -6716.103410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000138922,  0.000223265
2017-03-21 14:41:07.727833, slv, 06a01afffe05902c(unknown)/1,  0.000218512, -0.000013966,  0.000269017,  0.000138922, -6730.069410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000138922,  0.000269017
2017-03-21 14:41:08.521418, slv, 06a01afffe05902c(unknown)/1,  0.000218512, -0.000074833,  0.000269017,  0.000148330, -6730.069410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000148330,  0.000269017
2017-03-21 14:41:08.766190, slv, 06a01afffe05902c(unknown)/1,  0.000217996, -0.000074833,  0.000185589,  0.000148330, -6804.902410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000148330,  0.000185589
2017-03-21 14:41:09.467684, slv, 06a01afffe05902c(unknown)/1,  0.000217261, -0.000074833,  0.000201600,  0.000148330, -6804.902410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000148330,  0.000201600
2017-03-21 14:41:09.521483, slv, 06a01afffe05902c(unknown)/1,  0.000217261, -0.000010056,  0.000201600,  0.000267331, -6804.902410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000267331,  0.000201600
2017-03-21 14:41:10.521467, slv, 06a01afffe05902c(unknown)/1,  0.000217261,  0.000028292,  0.000201600,  0.000223776, -6814.958410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000223776,  0.000201600
2017-03-21 14:41:10.872035, slv, 06a01afffe05902c(unknown)/1,  0.000217000,  0.000028292,  0.000228476,  0.000223776, -6786.666410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000223776,  0.000228476
2017-03-21 14:41:11.522237, slv, 06a01afffe05902c(unknown)/1,  0.000217000,  0.000012219,  0.000228476,  0.000234924, -6786.666410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000234924,  0.000228476
2017-03-21 14:41:12.386009, slv, 06a01afffe05902c(unknown)/1,  0.000217131,  0.000012219,  0.000214423,  0.000234924, -6774.447410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000234924,  0.000214423
2017-03-21 14:41:12.521471, slv, 06a01afffe05902c(unknown)/1,  0.000217131,  0.000002803,  0.000214423,  0.000204812, -6774.447410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000204812,  0.000214423
2017-03-21 14:41:13.521544, slv, 06a01afffe05902c(unknown)/1,  0.000217131,  0.000024717,  0.000214423,  0.000278884, -6771.644410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000278884,  0.000214423
2017-03-21 14:41:14.104649, slv, 06a01afffe05902c(unknown)/1,  0.000217407,  0.000024717,  0.000210831,  0.000278884, -6746.927410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000278884,  0.000210831
2017-03-21 14:41:14.522392, slv, 06a01afffe05902c(unknown)/1,  0.000217407,  0.000500193,  0.000210831,  0.001156042, -6746.927410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.001156042,  0.000210831
2017-03-21 14:41:15.521429, slv, 06a01afffe05902c(unknown)/1,  0.000217407,  0.000438125,  0.000210831,  0.000155022, -6246.734410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000155022,  0.000210831
2017-03-21 14:41:15.875622, slv, 06a01afffe05902c(unknown)/1,  0.000217504,  0.000438125,  0.000249846,  0.000155022, -5808.609410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000155022,  0.000249846
2017-03-21 14:41:16.521365, slv, 06a01afffe05902c(unknown)/1,  0.000217504, -0.000085125,  0.000249846,  0.000109637, -5808.609410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000109637,  0.000249846
2017-03-21 14:41:17.521389, slv, 06a01afffe05902c(unknown)/1,  0.000217504, -0.000083898,  0.000249846,  0.000157574, -5893.734410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000157574,  0.000249846
2017-03-21 14:41:17.623396, slv, 06a01afffe05902c(unknown)/1,  0.000217414, -0.000083898,  0.000284631,  0.000157574, -5977.632410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000157574,  0.000284631
2017-03-21 14:41:18.126430, slv, 06a01afffe05902c(unknown)/1,  0.000217480, -0.000083898,  0.000286864,  0.000157574, -5977.632410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000157574,  0.000286864
2017-03-21 14:41:18.521393, slv, 06a01afffe05902c(unknown)/1,  0.000217480, -0.000101018,  0.000286864,  0.000075373, -5977.632410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000075373,  0.000286864
2017-03-21 14:41:18.936416, slv, 06a01afffe05902c(unknown)/1,  0.000217119, -0.000101018,  0.000257776,  0.000075373, -6078.650410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000075373,  0.000257776
2017-03-21 14:41:19.361038, slv, 06a01afffe05902c(unknown)/1,  0.000216446, -0.000101018,  0.000287698,  0.000075373, -6078.650410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000075373,  0.000287698
2017-03-21 14:41:19.521422, slv, 06a01afffe05902c(unknown)/1,  0.000216446, -0.000101105,  0.000287698,  0.000156342, -6078.650410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000156342,  0.000287698
2017-03-21 14:41:20.103123, slv, 06a01afffe05902c(unknown)/1,  0.000216449, -0.000101105,  0.000347079,  0.000156342, -6179.755410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000156342,  0.000347079
2017-03-21 14:41:20.521418, slv, 06a01afffe05902c(unknown)/1,  0.000216449, -0.000048818,  0.000347079,  0.000178916, -6179.755410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000178916,  0.000347079
2017-03-21 14:41:20.634482, slv, 06a01afffe05902c(unknown)/1,  0.000216833, -0.000048818,  0.000281679,  0.000178916, -6228.573410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000178916,  0.000281679
2017-03-21 14:41:20.768773, slv, 06a01afffe05902c(unknown)/1,  0.000220320, -0.000048818,  0.001120445,  0.000178916, -6228.573410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000178916,  0.001120445
2017-03-21 14:41:21.521456, slv, 06a01afffe05902c(unknown)/1,  0.000220320, -0.000046467,  0.001120445,  0.000164917, -6228.573410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000164917,  0.001120445
2017-03-21 14:41:22.365341, slv, 06a01afffe05902c(unknown)/1,  0.000223711, -0.000046467,  0.000285089,  0.000164917, -6275.040410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000164917,  0.000285089
2017-03-21 14:41:22.522220, slv, 06a01afffe05902c(unknown)/1,  0.000223711, -0.000030466,  0.000285089,  0.000218180, -6275.040410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000218180,  0.000285089
2017-03-21 14:41:23.521441, slv, 06a01afffe05902c(unknown)/1,  0.000223711, -0.000024738,  0.000285089,  0.000179765, -6305.506410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000179765,  0.000285089
2017-03-21 14:41:23.790315, slv, 06a01afffe05902c(unknown)/1,  0.000223560, -0.000024738,  0.000226486,  0.000179765, -6330.244410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000179765,  0.000226486
2017-03-21 14:41:24.521424, slv, 06a01afffe05902c(unknown)/1,  0.000223560, -0.000049732,  0.000226486,  0.000168042, -6330.244410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000168042,  0.000226486
2017-03-21 14:41:24.971468, slv, 06a01afffe05902c(unknown)/1,  0.000223452, -0.000049732,  0.000292206,  0.000168042, -6379.976410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000168042,  0.000292206
2017-03-21 14:41:25.521392, slv, 06a01afffe05902c(unknown)/1,  0.000223452, -0.000054816,  0.000292206,  0.000169337, -6379.976410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000169337,  0.000292206
2017-03-21 14:41:26.479110, slv, 06a01afffe05902c(unknown)/1,  0.000223369, -0.000054816,  0.000243084,  0.000169337, -6434.792410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000169337,  0.000243084
2017-03-21 14:41:26.521410, slv, 06a01afffe05902c(unknown)/1,  0.000223369, -0.000059150,  0.000243084,  0.000159183, -6434.792410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000159183,  0.000243084
2017-03-21 14:41:26.539917, slv, 06a01afffe05902c(unknown)/1,  0.000222824, -0.000059150,  0.000182245,  0.000159183, -6493.942410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000159183,  0.000182245
2017-03-21 14:41:26.739613, slv, 06a01afffe05902c(unknown)/1,  0.000222114, -0.000059150,  0.000208897,  0.000159183, -6493.942410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000159183,  0.000208897
2017-03-21 14:41:27.235524, slv, 06a01afffe05902c(unknown)/1,  0.000221750, -0.000059150,  0.000268004,  0.000159183, -6493.942410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000159183,  0.000268004
2017-03-21 14:41:27.522354, slv, 06a01afffe05902c(unknown)/1,  0.000221750, -0.000024895,  0.000268004,  0.000236147, -6493.942410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000236147,  0.000268004
2017-03-21 14:41:28.411107, slv, 06a01afffe05902c(unknown)/1,  0.000221913, -0.000024895,  0.000265493,  0.000236147, -6518.837410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000236147,  0.000265493
2017-03-21 14:41:28.521844, slv, 06a01afffe05902c(unknown)/1,  0.000221913,  0.000186704,  0.000265493,  0.000580925, -6518.837410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000580925,  0.000265493
2017-03-21 14:41:29.521575, slv, 06a01afffe05902c(unknown)/1,  0.000221913,  0.000210963,  0.000265493,  0.000284828, -6332.133410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000284828,  0.000265493
2017-03-21 14:41:29.991369, slv, 06a01afffe05902c(unknown)/1,  0.000222384,  0.000210963,  0.000221657,  0.000284828, -6121.170410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000284828,  0.000221657
2017-03-21 14:41:30.521611, slv, 06a01afffe05902c(unknown)/1,  0.000222384,  0.000079010,  0.000221657,  0.000317491, -6121.170410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000317491,  0.000221657
2017-03-21 14:41:31.133749, slv, 06a01afffe05902c(unknown)/1,  0.000223361,  0.000079010,  0.000315680,  0.000317491, -6042.160410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000317491,  0.000315680
2017-03-21 14:41:31.478024, slv, 06a01afffe05902c(unknown)/1,  0.000224480,  0.000079010,  0.000229169,  0.000317491, -6042.160410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000317491,  0.000229169
2017-03-21 14:41:31.521460, slv, 06a01afffe05902c(unknown)/1,  0.000224480,  0.000049952,  0.000229169,  0.000229278, -6042.160410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000229278,  0.000229169
2017-03-21 14:41:32.521424, slv, 06a01afffe05902c(unknown)/1,  0.000224480, -0.000036888,  0.000229169,  0.000145906, -5992.208410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000145906,  0.000229169
2017-03-21 14:41:32.754729, slv, 06a01afffe05902c(unknown)/1,  0.000224685, -0.000036888,  0.000257927,  0.000145906, -6029.096410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000145906,  0.000257927
2017-03-21 14:41:32.777699, slv, 06a01afffe05902c(unknown)/1,  0.000224445, -0.000036888,  0.000287626,  0.000145906, -6029.096410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000145906,  0.000287626
2017-03-21 14:41:33.521402, slv, 06a01afffe05902c(unknown)/1,  0.000224445, -0.000072728,  0.000287626,  0.000157562, -6029.096410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000157562,  0.000287626
2017-03-21 14:41:34.521452, slv, 06a01afffe05902c(unknown)/1,  0.000224445, -0.000056330,  0.000287626,  0.000178666, -6101.824410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000178666,  0.000287626
2017-03-21 14:41:34.606739, slv, 06a01afffe05902c(unknown)/1,  0.000224648, -0.000056330,  0.000337569,  0.000178666, -6158.154410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000178666,  0.000337569
2017-03-21 14:41:35.521445, slv, 06a01afffe05902c(unknown)/1,  0.000224648, -0.000048669,  0.000337569,  0.000173087, -6158.154410156, S, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000173087,  0.000337569
2017-03-21 14:41:35.941160, slv, 06a01afffe05902c(unknown)/1,  0.000224976, -0.000048669,  0.000293270,  0.000173087, -6206.823410156, D, 0.000217963, 500, 0.000018876, 22090, -7080, 152,  0.000173087,  0.000293270
2017-03-21 14:41:36.521499, slv, 06a01afffe05902c(unknown)/1,  0.000224976, -0.000028471,  0.000293270,  0.000219593, -6206.823410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000219593,  0.000293270
2017-03-21 14:41:37.521398, slv, 06a01afffe05902c(unknown)/1,  0.000224976, -0.000045110,  0.000293270,  0.000140137, -6235.294410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000140137,  0.000293270
2017-03-21 14:41:37.904629, slv, 06a01afffe05902c(unknown)/1,  0.000224826, -0.000045110,  0.000254909,  0.000140137, -6280.404410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000140137,  0.000254909
2017-03-21 14:41:38.521449, slv, 06a01afffe05902c(unknown)/1,  0.000224826, -0.000052216,  0.000254909,  0.000205231, -6280.404410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000205231,  0.000254909
2017-03-21 14:41:38.800352, slv, 06a01afffe05902c(unknown)/1,  0.000224599, -0.000052216,  0.000241041,  0.000205231, -6332.620410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000205231,  0.000241041
2017-03-21 14:41:38.905730, slv, 06a01afffe05902c(unknown)/1,  0.000224558, -0.000052216,  0.000236431,  0.000205231, -6332.620410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000205231,  0.000236431
2017-03-21 14:41:39.521491, slv, 06a01afffe05902c(unknown)/1,  0.000224558, -0.000033110,  0.000236431,  0.000177932, -6332.620410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000177932,  0.000236431
2017-03-21 14:41:39.907627, slv, 06a01afffe05902c(unknown)/1,  0.000224340, -0.000033110,  0.000222796,  0.000177932, -6365.730410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000177932,  0.000222796
2017-03-21 14:41:40.521470, slv, 06a01afffe05902c(unknown)/1,  0.000224340, -0.000029838,  0.000222796,  0.000211289, -6365.730410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000211289,  0.000222796
2017-03-21 14:41:41.504788, slv, 06a01afffe05902c(unknown)/1,  0.000224086, -0.000029838,  0.000220298,  0.000211289, -6395.568410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000211289,  0.000220298
2017-03-21 14:41:41.521432, slv, 06a01afffe05902c(unknown)/1,  0.000224086, -0.000001780,  0.000220298,  0.000233577, -6395.568410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000233577,  0.000220298
2017-03-21 14:41:42.521496, slv, 06a01afffe05902c(unknown)/1,  0.000224086, -0.000007124,  0.000220298,  0.000200348, -6397.348410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000200348,  0.000220298
2017-03-21 14:41:43.014440, slv, 06a01afffe05902c(unknown)/1,  0.000223938, -0.000007124,  0.000226496,  0.000200348, -6404.472410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000200348,  0.000226496
2017-03-21 14:41:43.521432, slv, 06a01afffe05902c(unknown)/1,  0.000223938, -0.000032785,  0.000226496,  0.000182105, -6404.472410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000182105,  0.000226496
2017-03-21 14:41:43.529976, slv, 06a01afffe05902c(unknown)/1,  0.000223335, -0.000032785,  0.000132465,  0.000182105, -6437.257410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000182105,  0.000132465
2017-03-21 14:41:44.521426, slv, 06a01afffe05902c(unknown)/1,  0.000223335, -0.000046784,  0.000132465,  0.000171598, -6437.257410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000171598,  0.000132465
2017-03-21 14:41:44.845658, slv, 06a01afffe05902c(unknown)/1,  0.000222541, -0.000046784,  0.000203887,  0.000171598, -6484.041410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000171598,  0.000203887
2017-03-21 14:41:45.521422, slv, 06a01afffe05902c(unknown)/1,  0.000222541, -0.000042604,  0.000203887,  0.000189068, -6484.041410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000189068,  0.000203887
2017-03-21 14:41:46.126085, slv, 06a01afffe05902c(unknown)/1,  0.000222212, -0.000042604,  0.000241466,  0.000189068, -6526.645410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000189068,  0.000241466
2017-03-21 14:41:46.389548, slv, 06a01afffe05902c(unknown)/1,  0.000222260, -0.000042604,  0.000281413,  0.000189068, -6526.645410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000189068,  0.000281413
2017-03-21 14:41:46.521468, slv, 06a01afffe05902c(unknown)/1,  0.000222260, -0.000013795,  0.000281413,  0.000228142, -6526.645410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000228142,  0.000281413
2017-03-21 14:41:47.521490, slv, 06a01afffe05902c(unknown)/1,  0.000222260,  0.000032889,  0.000281413,  0.000282156, -6540.440410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000282156,  0.000281413
2017-03-21 14:41:48.207921, slv, 06a01afffe05902c(unknown)/1,  0.000222490,  0.000032889,  0.000195299,  0.000282156, -6507.551410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000282156,  0.000195299
2017-03-21 14:41:48.298202, slv, 06a01afffe05902c(unknown)/1,  0.000222810,  0.000032889,  0.000212276,  0.000282156, -6507.551410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000282156,  0.000212276
2017-03-21 14:41:48.521455, slv, 06a01afffe05902c(unknown)/1,  0.000222810,  0.000011662,  0.000212276,  0.000186238, -6507.551410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000186238,  0.000212276
2017-03-21 14:41:48.985930, slv, 06a01afffe05902c(unknown)/1,  0.000222824,  0.000011662,  0.000214154,  0.000186238, -6495.889410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000186238,  0.000214154
2017-03-21 14:41:49.521497, slv, 06a01afffe05902c(unknown)/1,  0.000222824, -0.000004456,  0.000214154,  0.000250485, -6495.889410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000250485,  0.000214154
2017-03-21 14:41:49.546245, slv, 06a01afffe05902c(unknown)/1,  0.000222551, -0.000004456,  0.000170605,  0.000250485, -6500.345410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000250485,  0.000170605
2017-03-21 14:41:50.167857, slv, 06a01afffe05902c(unknown)/1,  0.000222545, -0.000004456,  0.000217019,  0.000250485, -6500.345410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000250485,  0.000217019
2017-03-21 14:41:50.521555, slv, 06a01afffe05902c(unknown)/1,  0.000222545,  0.000027152,  0.000217019,  0.000249189, -6500.345410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000249189,  0.000217019
2017-03-21 14:41:50.988860, slv, 06a01afffe05902c(unknown)/1,  0.000222585,  0.000027152,  0.000183701,  0.000249189, -6473.193410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000249189,  0.000183701
2017-03-21 14:41:51.146406, slv, 06a01afffe05902c(unknown)/1,  0.000222641,  0.000027152,  0.000222592,  0.000249189, -6473.193410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000249189,  0.000222592
2017-03-21 14:41:51.192876, slv, 06a01afffe05902c(unknown)/1,  0.000222825,  0.000027152,  0.000216618,  0.000249189, -6473.193410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000249189,  0.000216618
2017-03-21 14:41:51.194774, slv, 06a01afffe05902c(unknown)/1,  0.000223033,  0.000027152,  0.000229582,  0.000249189, -6473.193410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000249189,  0.000229582
2017-03-21 14:41:51.521408, slv, 06a01afffe05902c(unknown)/1,  0.000223033, -0.000018657,  0.000229582,  0.000159074, -6473.193410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000159074,  0.000229582
2017-03-21 14:41:52.521520, slv, 06a01afffe05902c(unknown)/1,  0.000223033, -0.000024916,  0.000229582,  0.000237160, -6491.850410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000237160,  0.000229582
2017-03-21 14:41:52.859835, slv, 06a01afffe05902c(unknown)/1,  0.000223081, -0.000024916,  0.000188378,  0.000237160, -6516.766410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000237160,  0.000188378
2017-03-21 14:41:52.967038, slv, 06a01afffe05902c(unknown)/1,  0.000222683, -0.000024916,  0.000127820,  0.000237160, -6516.766410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000237160,  0.000127820
2017-03-21 14:41:53.168716, slv, 06a01afffe05902c(unknown)/1,  0.000222302, -0.000024916,  0.000191172,  0.000237160, -6516.766410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000237160,  0.000191172
2017-03-21 14:41:53.329155, slv, 06a01afffe05902c(unknown)/1,  0.000222374, -0.000024916,  0.000242067,  0.000237160, -6516.766410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000237160,  0.000242067
2017-03-21 14:41:53.521473, slv, 06a01afffe05902c(unknown)/1,  0.000222374, -0.000004996,  0.000242067,  0.000198256, -6516.766410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000198256,  0.000242067
2017-03-21 14:41:54.521516, slv, 06a01afffe05902c(unknown)/1,  0.000222374,  0.000012872,  0.000242067,  0.000272237, -6521.762410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000272237,  0.000242067
2017-03-21 14:41:54.611977, slv, 06a01afffe05902c(unknown)/1,  0.000222835,  0.000012872,  0.000256115,  0.000272237, -6508.890410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000272237,  0.000256115
2017-03-21 14:41:55.521455, slv, 06a01afffe05902c(unknown)/1,  0.000222835,  0.000026697,  0.000256115,  0.000226367, -6508.890410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000226367,  0.000256115
2017-03-21 14:41:56.393879, slv, 06a01afffe05902c(unknown)/1,  0.000223086,  0.000026697,  0.000200921,  0.000226367, -6482.193410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000226367,  0.000200921
2017-03-21 14:41:56.521510, slv, 06a01afffe05902c(unknown)/1,  0.000223086,  0.000016917,  0.000200921,  0.000253388, -6482.193410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000253388,  0.000200921
2017-03-21 14:41:57.521472, slv, 06a01afffe05902c(unknown)/1,  0.000223086,  0.000012367,  0.000200921,  0.000217518, -6465.276410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000217518,  0.000200921
2017-03-21 14:41:57.696260, slv, 06a01afffe05902c(unknown)/1,  0.000222883,  0.000012367,  0.000195635,  0.000217518, -6452.909410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000217518,  0.000195635
2017-03-21 14:41:58.522338, slv, 06a01afffe05902c(unknown)/1,  0.000222883, -0.000003423,  0.000195635,  0.000221604, -6452.909410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000221604,  0.000195635
2017-03-21 14:41:59.323421, slv, 06a01afffe05902c(unknown)/1,  0.000222720, -0.000003423,  0.000215136,  0.000221604, -6456.332410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000221604,  0.000215136
2017-03-21 14:41:59.521526, slv, 06a01afffe05902c(unknown)/1,  0.000222720,  0.000010991,  0.000215136,  0.000245980, -6456.332410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000245980,  0.000215136
2017-03-21 14:42:00.381944, slv, 06a01afffe05902c(unknown)/1,  0.000222749,  0.000010991,  0.000215528,  0.000245980, -6445.341410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000245980,  0.000215528
2017-03-21 14:42:00.521461, slv, 06a01afffe05902c(unknown)/1,  0.000222749,  0.000010257,  0.000215528,  0.000220002, -6445.341410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000220002,  0.000215528
2017-03-21 14:42:01.521505, slv, 06a01afffe05902c(unknown)/1,  0.000222749,  0.000008440,  0.000215528,  0.000242375, -6435.084410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000242375,  0.000215528
2017-03-21 14:42:01.707225, slv, 06a01afffe05902c(unknown)/1,  0.000222795,  0.000008440,  0.000198907,  0.000242375, -6426.644410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000242375,  0.000198907
2017-03-21 14:42:02.521546, slv, 06a01afffe05902c(unknown)/1,  0.000222795,  0.000016369,  0.000198907,  0.000235907, -6426.644410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000235907,  0.000198907
2017-03-21 14:42:03.163134, slv, 06a01afffe05902c(unknown)/1,  0.000223031,  0.000016369,  0.000274294,  0.000235907, -6410.275410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000235907,  0.000274294
2017-03-21 14:42:03.522540, slv, 06a01afffe05902c(unknown)/1,  0.000223031,  0.000029052,  0.000274294,  0.000268024, -6410.275410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000268024,  0.000274294
2017-03-21 14:42:03.555809, slv, 06a01afffe05902c(unknown)/1,  0.000223132,  0.000029052,  0.000139667,  0.000268024, -6381.223410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000268024,  0.000139667
2017-03-21 14:42:04.521521, slv, 06a01afffe05902c(unknown)/1,  0.000223132,  0.000032396,  0.000139667,  0.000242933, -6381.223410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000242933,  0.000139667
2017-03-21 14:42:04.844642, slv, 06a01afffe05902c(unknown)/1,  0.000223114,  0.000032396,  0.000237306,  0.000242933, -6348.827410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000242933,  0.000237306
2017-03-21 14:42:05.195928, slv, 06a01afffe05902c(unknown)/1,  0.000223344,  0.000032396,  0.000228255,  0.000242933, -6348.827410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000242933,  0.000228255
2017-03-21 14:42:05.521555, slv, 06a01afffe05902c(unknown)/1,  0.000223344,  0.000031736,  0.000228255,  0.000267016, -6348.827410156, S, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000267016,  0.000228255
2017-03-21 14:42:05.694202, slv, 06a01afffe05902c(unknown)/1,  0.000223662,  0.000031736,  0.000236614,  0.000267016, -6317.091410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000267016,  0.000236614
2017-03-21 14:42:05.984682, slv, 06a01afffe05902c(unknown)/1,  0.000224242,  0.000031736,  0.000272564,  0.000267016, -6317.091410156, D, 0.000220498, 3161, 0.000019153, 143064, -6343, 307,  0.000267016,  0.000272564
2017-03-21 14:42:06.521592, slv, 06a01afffe05902c(unknown)/1,  0.000224242,  0.000031670,  0.000272564,  0.000243910, -6317.091410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000243910,  0.000272564
2017-03-21 14:42:07.521485, slv, 06a01afffe05902c(unknown)/1,  0.000224242,  0.000017176,  0.000272564,  0.000238926, -6285.421410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000238926,  0.000272564
2017-03-21 14:42:07.932906, slv, 06a01afffe05902c(unknown)/1,  0.000224596,  0.000017176,  0.000209115,  0.000238926, -6268.245410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000238926,  0.000209115
2017-03-21 14:42:07.940476, slv, 06a01afffe05902c(unknown)/1,  0.000224462,  0.000017176,  0.000177020,  0.000238926, -6268.245410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000238926,  0.000177020
2017-03-21 14:42:08.521416, slv, 06a01afffe05902c(unknown)/1,  0.000224462, -0.000021785,  0.000177020,  0.000166208, -6268.245410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000166208,  0.000177020
2017-03-21 14:42:08.746599, slv, 06a01afffe05902c(unknown)/1,  0.000224144, -0.000021785,  0.000234405,  0.000166208, -6290.030410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000166208,  0.000234405
2017-03-21 14:42:09.521482, slv, 06a01afffe05902c(unknown)/1,  0.000224144, -0.000031878,  0.000234405,  0.000218642, -6290.030410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000218642,  0.000234405
2017-03-21 14:42:10.010442, slv, 06a01afffe05902c(unknown)/1,  0.000224034, -0.000031878,  0.000249287,  0.000218642, -6321.908410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000218642,  0.000249287
2017-03-21 14:42:10.521497, slv, 06a01afffe05902c(unknown)/1,  0.000224034,  0.000002062,  0.000249287,  0.000233661, -6321.908410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000233661,  0.000249287
2017-03-21 14:42:11.298129, slv, 06a01afffe05902c(unknown)/1,  0.000223912,  0.000002062,  0.000163239,  0.000233661, -6319.846410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000233661,  0.000163239
2017-03-21 14:42:11.521528, slv, 06a01afffe05902c(unknown)/1,  0.000223912,  0.000025068,  0.000163239,  0.000264422, -6319.846410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000264422,  0.000163239
2017-03-21 14:42:12.367459, slv, 06a01afffe05902c(unknown)/1,  0.000223797,  0.000025068,  0.000204967,  0.000264422, -6294.778410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000264422,  0.000204967
2017-03-21 14:42:12.521498, slv, 06a01afffe05902c(unknown)/1,  0.000223797,  0.000023862,  0.000204967,  0.000231011, -6294.778410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000231011,  0.000204967
2017-03-21 14:42:13.449509, slv, 06a01afffe05902c(unknown)/1,  0.000223794,  0.000023862,  0.000194114,  0.000231011, -6270.916410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000231011,  0.000194114
2017-03-21 14:42:13.521489, slv, 06a01afffe05902c(unknown)/1,  0.000223794,  0.000003847,  0.000194114,  0.000224275, -6270.916410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000224275,  0.000194114
2017-03-21 14:42:14.522425, slv, 06a01afffe05902c(unknown)/1,  0.000223794, -0.000001400,  0.000194114,  0.000220513, -6267.069410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000220513,  0.000194114
2017-03-21 14:42:14.827474, slv, 06a01afffe05902c(unknown)/1,  0.000223681, -0.000001400,  0.000220485,  0.000220513, -6268.469410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000220513,  0.000220485
2017-03-21 14:42:15.521501, slv, 06a01afffe05902c(unknown)/1,  0.000223681,  0.000012272,  0.000220485,  0.000251505, -6268.469410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000251505,  0.000220485
2017-03-21 14:42:16.521462, slv, 06a01afffe05902c(unknown)/1,  0.000223681,  0.000003239,  0.000220485,  0.000202334, -6256.197410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000202334,  0.000220485
2017-03-21 14:42:16.584351, slv, 06a01afffe05902c(unknown)/1,  0.000223492,  0.000003239,  0.000202994,  0.000202334, -6252.958410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000202334,  0.000202994
2017-03-21 14:42:17.521501, slv, 06a01afffe05902c(unknown)/1,  0.000223492,  0.000000846,  0.000202994,  0.000246531, -6252.958410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000246531,  0.000202994
2017-03-21 14:42:18.226585, slv, 06a01afffe05902c(unknown)/1,  0.000223315,  0.000000846,  0.000196760,  0.000246531, -6252.112410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000246531,  0.000196760
2017-03-21 14:42:18.521560, slv, 06a01afffe05902c(unknown)/1,  0.000223315,  0.000038241,  0.000196760,  0.000276759, -6252.112410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000276759,  0.000196760
2017-03-21 14:42:19.522325, slv, 06a01afffe05902c(unknown)/1,  0.000223315,  0.000037584,  0.000196760,  0.000245039, -6213.871410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000245039,  0.000196760
2017-03-21 14:42:20.226094, slv, 06a01afffe05902c(unknown)/1,  0.000223361,  0.000037584,  0.000216768,  0.000245039, -6176.287410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000245039,  0.000216768
2017-03-21 14:42:20.521518, slv, 06a01afffe05902c(unknown)/1,  0.000223361,  0.000024913,  0.000216768,  0.000251463, -6176.287410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000251463,  0.000216768
2017-03-21 14:42:20.803719, slv, 06a01afffe05902c(unknown)/1,  0.000223386,  0.000024913,  0.000186455,  0.000251463, -6151.374410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000251463,  0.000186455
2017-03-21 14:42:21.521553, slv, 06a01afffe05902c(unknown)/1,  0.000223386,  0.000045547,  0.000186455,  0.000286379, -6151.374410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000286379,  0.000186455
2017-03-21 14:42:22.521495, slv, 06a01afffe05902c(unknown)/1,  0.000223386,  0.000032610,  0.000186455,  0.000225614, -6105.827410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000225614,  0.000186455
2017-03-21 14:42:22.603309, slv, 06a01afffe05902c(unknown)/1,  0.000223204,  0.000032610,  0.000183373,  0.000225614, -6073.217410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000225614,  0.000183373
2017-03-21 14:42:22.649104, slv, 06a01afffe05902c(unknown)/1,  0.000223034,  0.000032610,  0.000214717,  0.000225614, -6073.217410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000225614,  0.000214717
2017-03-21 14:42:23.228692, slv, 06a01afffe05902c(unknown)/1,  0.000222980,  0.000032610,  0.000212252,  0.000225614, -6073.217410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000225614,  0.000212252
2017-03-21 14:42:23.521437, slv, 06a01afffe05902c(unknown)/1,  0.000222980, -0.000006503,  0.000212252,  0.000207746, -6073.217410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000207746,  0.000212252
2017-03-21 14:42:24.522304, slv, 06a01afffe05902c(unknown)/1,  0.000222980,  0.000005044,  0.000212252,  0.000248302, -6079.720410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000248302,  0.000212252
2017-03-21 14:42:24.693141, slv, 06a01afffe05902c(unknown)/1,  0.000222982,  0.000005044,  0.000206333,  0.000248302, -6074.676410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000248302,  0.000206333
2017-03-21 14:42:24.846118, slv, 06a01afffe05902c(unknown)/1,  0.000223108,  0.000005044,  0.000221304,  0.000248302, -6074.676410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000248302,  0.000221304
2017-03-21 14:42:25.521489, slv, 06a01afffe05902c(unknown)/1,  0.000223108,  0.000013933,  0.000221304,  0.000225652, -6074.676410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000225652,  0.000221304
2017-03-21 14:42:25.627139, slv, 06a01afffe05902c(unknown)/1,  0.000223182,  0.000013933,  0.000216078,  0.000225652, -6060.743410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000225652,  0.000216078
2017-03-21 14:42:26.521535, slv, 06a01afffe05902c(unknown)/1,  0.000223182,  0.000006605,  0.000216078,  0.000233848, -6060.743410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000233848,  0.000216078
2017-03-21 14:42:27.251703, slv, 06a01afffe05902c(unknown)/1,  0.000223109,  0.000006605,  0.000198403,  0.000233848, -6054.138410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000233848,  0.000198403
2017-03-21 14:42:27.521521, slv, 06a01afffe05902c(unknown)/1,  0.000223109,  0.000011667,  0.000198403,  0.000235778, -6054.138410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000235778,  0.000198403
2017-03-21 14:42:28.521539, slv, 06a01afffe05902c(unknown)/1,  0.000223109,  0.000032893,  0.000198403,  0.000276227, -6042.471410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000276227,  0.000198403
2017-03-21 14:42:28.687398, slv, 06a01afffe05902c(unknown)/1,  0.000223298,  0.000032893,  0.000232424,  0.000276227, -6009.578410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000276227,  0.000232424
2017-03-21 14:42:29.250279, slv, 06a01afffe05902c(unknown)/1,  0.000223860,  0.000032893,  0.000252306,  0.000276227, -6009.578410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000276227,  0.000252306
2017-03-21 14:42:29.522437, slv, 06a01afffe05902c(unknown)/1,  0.000223860,  0.000043317,  0.000252306,  0.000257376, -6009.578410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000257376,  0.000252306
2017-03-21 14:42:30.177190, slv, 06a01afffe05902c(unknown)/1,  0.000224399,  0.000043317,  0.000247574,  0.000257376, -5966.261410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000257376,  0.000247574
2017-03-21 14:42:30.521511, slv, 06a01afffe05902c(unknown)/1,  0.000224399,  0.000035580,  0.000247574,  0.000262043, -5966.261410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000262043,  0.000247574
2017-03-21 14:42:31.239791, slv, 06a01afffe05902c(unknown)/1,  0.000224905,  0.000035580,  0.000260223,  0.000262043, -5930.681410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000262043,  0.000260223
2017-03-21 14:42:31.521404, slv, 06a01afffe05902c(unknown)/1,  0.000224905, -0.000008468,  0.000260223,  0.000170324, -5930.681410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000170324,  0.000260223
2017-03-21 14:42:32.521434, slv, 06a01afffe05902c(unknown)/1,  0.000224905, -0.000059534,  0.000260223,  0.000160416, -5939.149410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000160416,  0.000260223
2017-03-21 14:42:32.860890, slv, 06a01afffe05902c(unknown)/1,  0.000224988, -0.000059534,  0.000238135,  0.000160416, -5998.683410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000160416,  0.000238135
2017-03-21 14:42:33.112928, slv, 06a01afffe05902c(unknown)/1,  0.000224601, -0.000059534,  0.000241842,  0.000160416, -5998.683410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000160416,  0.000241842
2017-03-21 14:42:33.521448, slv, 06a01afffe05902c(unknown)/1,  0.000224601, -0.000043104,  0.000241842,  0.000202881, -5998.683410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000202881,  0.000241842
2017-03-21 14:42:33.631134, slv, 06a01afffe05902c(unknown)/1,  0.000224197, -0.000043104,  0.000189727,  0.000202881, -6041.787410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000202881,  0.000189727
2017-03-21 14:42:33.644818, slv, 06a01afffe05902c(unknown)/1,  0.000223688, -0.000043104,  0.000170923,  0.000202881, -6041.787410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000202881,  0.000170923
2017-03-21 14:42:34.534610, slv, 06a01afffe05902c(unknown)/1,  0.000223688, -0.000012207,  0.000170923,  0.000220994, -6041.787410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000220994,  0.000170923
2017-03-21 14:42:35.185498, slv, 06a01afffe05902c(unknown)/1,  0.000223536, -0.000012207,  0.000260980,  0.000220994, -6053.994410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000220994,  0.000260980
2017-03-21 14:42:35.521564, slv, 06a01afffe05902c(unknown)/1,  0.000223536,  0.000031703,  0.000260980,  0.000289636, -6053.994410156, S, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000289636,  0.000260980
2017-03-21 14:42:36.054926, slv, 06a01afffe05902c(unknown)/1,  0.000223908,  0.000031703,  0.000217743,  0.000289636, -6022.291410156, D, 0.000223115, 720, -0.000003676, 26418, -6435, 77,  0.000289636,  0.000217743
2017-03-21 14:42:36.521477, slv, 06a01afffe05902c(unknown)/1,  0.000223908,  0.000005596,  0.000217743,  0.000168999, -6022.291410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000168999,  0.000217743
2017-03-21 14:42:36.566750, slv, 06a01afffe05902c(unknown)/1,  0.000223652,  0.000005596,  0.000153649,  0.000168999, -6016.695410156, D, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000168999,  0.000153649
2017-03-21 14:42:37.521441, slv, 06a01afffe05902c(unknown)/1,  0.000223652, -0.000037363,  0.000153649,  0.000203834, -6016.695410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000203834,  0.000153649
2017-03-21 14:42:38.397635, slv, 06a01afffe05902c(unknown)/1,  0.000223017, -0.000037363,  0.000205659,  0.000203834, -6054.058410156, D, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000203834,  0.000205659
2017-03-21 14:42:38.521429, slv, 06a01afffe05902c(unknown)/1,  0.000223017, -0.000038554,  0.000205659,  0.000165726, -6054.058410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000165726,  0.000205659
2017-03-21 14:42:39.215299, slv, 06a01afffe05902c(unknown)/1,  0.000222673, -0.000038554,  0.000228852,  0.000165726, -6092.612410156, D, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000165726,  0.000228852
2017-03-21 14:42:39.522245, slv, 06a01afffe05902c(unknown)/1,  0.000222673, -0.000023933,  0.000228852,  0.000232097, -6092.612410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000232097,  0.000228852
2017-03-21 14:42:39.734563, slv, 06a01afffe05902c(unknown)/1,  0.000222432, -0.000023933,  0.000202400,  0.000232097, -6116.545410156, D, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000232097,  0.000202400
2017-03-21 14:42:40.371385, slv, 06a01afffe05902c(unknown)/1,  0.000222388, -0.000023933,  0.000211933,  0.000232097, -6116.545410156, D, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000232097,  0.000211933
2017-03-21 14:42:40.452470, slv, 06a01afffe05902c(unknown)/1,  0.000222067, -0.000023933,  0.000131222,  0.000232097, -6116.545410156, D, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000232097,  0.000131222
2017-03-21 14:42:40.521434, slv, 06a01afffe05902c(unknown)/1,  0.000222067,  0.000002946,  0.000131222,  0.000218534, -6116.545410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000218534,  0.000131222
2017-03-21 14:42:41.521521, slv, 06a01afffe05902c(unknown)/1,  0.000222067,  0.000009151,  0.000131222,  0.000243902, -6113.599410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000243902,  0.000131222
2017-03-21 14:42:42.259561, slv, 06a01afffe05902c(unknown)/1,  0.000221755,  0.000009151,  0.000201239,  0.000243902, -6104.448410156, D, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000243902,  0.000201239
2017-03-21 14:42:42.521516, slv, 06a01afffe05902c(unknown)/1,  0.000221755,  0.000027617,  0.000201239,  0.000255155, -6104.448410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000255155,  0.000201239
2017-03-21 14:42:43.521559, slv, 06a01afffe05902c(unknown)/1,  0.000221755,  0.000056514,  0.000201239,  0.000301383, -6076.831410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000301383,  0.000201239
2017-03-21 14:42:43.965573, slv, 06a01afffe05902c(unknown)/1,  0.000222119,  0.000056514,  0.000233711,  0.000301383, -6020.317410156, D, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000301383,  0.000233711
2017-03-21 14:42:44.522233, slv, 06a01afffe05902c(unknown)/1,  0.000222119,  0.000032189,  0.000233711,  0.000206868, -6020.317410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000206868,  0.000233711
2017-03-21 14:42:45.128620, slv, 06a01afffe05902c(unknown)/1,  0.000222308,  0.000032189,  0.000194772,  0.000206868, -5988.128410156, D, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000206868,  0.000194772
2017-03-21 14:42:45.521479, slv, 06a01afffe05902c(unknown)/1,  0.000222308, -0.000000556,  0.000194772,  0.000236446, -5988.128410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000236446,  0.000194772
2017-03-21 14:42:46.313325, slv, 06a01afffe05902c(unknown)/1,  0.000222125, -0.000000556,  0.000204321,  0.000236446, -5988.684410156, D, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000236446,  0.000204321
2017-03-21 14:42:46.521518, slv, 06a01afffe05902c(unknown)/1,  0.000222125,  0.000025335,  0.000204321,  0.000258658, -5988.684410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000258658,  0.000204321
2017-03-21 14:42:47.521508, slv, 06a01afffe05902c(unknown)/1,  0.000222125,  0.000042394,  0.000204321,  0.000270381, -5963.349410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000270381,  0.000204321
2017-03-21 14:42:47.776011, slv, 06a01afffe05902c(unknown)/1,  0.000221998,  0.000042394,  0.000144718,  0.000270381, -5920.955410156, D, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000270381,  0.000144718
2017-03-21 14:42:48.521490, slv, 06a01afffe05902c(unknown)/1,  0.000221998,  0.000035604,  0.000144718,  0.000244950, -5920.955410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000244950,  0.000144718
2017-03-21 14:42:48.581214, slv, 06a01afffe05902c(unknown)/1,  0.000221660,  0.000035604,  0.000141372,  0.000244950, -5885.351410156, D, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000244950,  0.000141372
2017-03-21 14:42:49.522317, slv, 06a01afffe05902c(unknown)/1,  0.000221660,  0.000037341,  0.000141372,  0.000273390, -5885.351410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000273390,  0.000141372
2017-03-21 14:42:49.765356, slv, 06a01afffe05902c(unknown)/1,  0.000221502,  0.000037341,  0.000186553,  0.000273390, -5848.010410156, D, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000273390,  0.000186553
2017-03-21 14:42:49.805589, slv, 06a01afffe05902c(unknown)/1,  0.000221543,  0.000037341,  0.000163284,  0.000273390, -5848.010410156, D, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000273390,  0.000163284
2017-03-21 14:42:50.410335, slv, 06a01afffe05902c(unknown)/1,  0.000221346,  0.000037341,  0.000125723,  0.000273390, -5848.010410156, D, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000273390,  0.000125723
2017-03-21 14:42:50.521499, slv, 06a01afffe05902c(unknown)/1,  0.000221346,  0.000022476,  0.000125723,  0.000214568, -5848.010410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000214568,  0.000125723
2017-03-21 14:42:51.521457, slv, 06a01afffe05902c(unknown)/1,  0.000221346, -0.000010244,  0.000125723,  0.000207635, -5825.534410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000207635,  0.000125723
2017-03-21 14:42:51.640116, slv, 06a01afffe05902c(unknown)/1,  0.000221071, -0.000010244,  0.000208173,  0.000207635, -5835.778410156, D, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000207635,  0.000208173
2017-03-21 14:42:52.259878, slv, 06a01afffe05902c(unknown)/1,  0.000220900, -0.000010244,  0.000217044,  0.000207635, -5835.778410156, D, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000207635,  0.000217044
2017-03-21 14:42:52.328776, slv, 06a01afffe05902c(unknown)/1,  0.000220664, -0.000010244,  0.000190852,  0.000207635, -5835.778410156, D, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000207635,  0.000190852
2017-03-21 14:42:52.521492, slv, 06a01afffe05902c(unknown)/1,  0.000220664,  0.000004716,  0.000190852,  0.000243807, -5835.778410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000243807,  0.000190852
2017-03-21 14:42:53.521496, slv, 06a01afffe05902c(unknown)/1,  0.000220664,  0.000026540,  0.000190852,  0.000250602, -5831.062410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000250602,  0.000190852
2017-03-21 14:42:53.711492, slv, 06a01afffe05902c(unknown)/1,  0.000220765,  0.000026540,  0.000259298,  0.000250602, -5804.522410156, D, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000250602,  0.000259298
2017-03-21 14:42:54.522350, slv, 06a01afffe05902c(unknown)/1,  0.000220765,  0.000006354,  0.000259298,  0.000203534, -5804.522410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000203534,  0.000259298
2017-03-21 14:42:55.111938, slv, 06a01afffe05902c(unknown)/1,  0.000220879,  0.000006354,  0.000198711,  0.000203534, -5798.168410156, D, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000203534,  0.000198711
2017-03-21 14:42:55.521518, slv, 06a01afffe05902c(unknown)/1,  0.000220879, -0.000000443,  0.000198711,  0.000237224, -5798.168410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000237224,  0.000198711
2017-03-21 14:42:56.521546, slv, 06a01afffe05902c(unknown)/1,  0.000220879,  0.000032275,  0.000198711,  0.000269086, -5798.611410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000269086,  0.000198711
2017-03-21 14:42:56.805427, slv, 06a01afffe05902c(unknown)/1,  0.000220793,  0.000032275,  0.000190214,  0.000269086, -5766.336410156, D, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000269086,  0.000190214
2017-03-21 14:42:57.521448, slv, 06a01afffe05902c(unknown)/1,  0.000220793,  0.000007202,  0.000190214,  0.000186991, -5766.336410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000186991,  0.000190214
2017-03-21 14:42:57.623611, slv, 06a01afffe05902c(unknown)/1,  0.000220800,  0.000007202,  0.000238575,  0.000186991, -5759.134410156, D, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000186991,  0.000238575
2017-03-21 14:42:58.521498, slv, 06a01afffe05902c(unknown)/1,  0.000220800, -0.000004295,  0.000238575,  0.000246012, -5759.134410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000246012,  0.000238575
2017-03-21 14:42:59.522276, slv, 06a01afffe05902c(unknown)/1,  0.000220800,  0.000042931,  0.000238575,  0.000281451, -5763.429410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000281451,  0.000238575
2017-03-21 14:42:59.586703, slv, 06a01afffe05902c(unknown)/1,  0.000220885,  0.000042931,  0.000197877,  0.000281451, -5720.498410156, D, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000281451,  0.000197877
2017-03-21 14:43:00.206968, slv, 06a01afffe05902c(unknown)/1,  0.000221227,  0.000042931,  0.000210428,  0.000281451, -5720.498410156, D, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000281451,  0.000210428
2017-03-21 14:43:00.521461, slv, 06a01afffe05902c(unknown)/1,  0.000221227,  0.000025375,  0.000210428,  0.000211327, -5720.498410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000211327,  0.000210428
2017-03-21 14:43:01.521419, slv, 06a01afffe05902c(unknown)/1,  0.000221227, -0.000028034,  0.000210428,  0.000175059, -5695.123410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000175059,  0.000210428
2017-03-21 14:43:02.087606, slv, 06a01afffe05902c(unknown)/1,  0.000221296, -0.000028034,  0.000235725,  0.000175059, -5723.157410156, D, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000175059,  0.000235725
2017-03-21 14:43:02.521496, slv, 06a01afffe05902c(unknown)/1,  0.000221296, -0.000025999,  0.000235725,  0.000215466, -5723.157410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000215466,  0.000235725
2017-03-21 14:43:03.521461, slv, 06a01afffe05902c(unknown)/1,  0.000221296, -0.000023109,  0.000235725,  0.000180907, -5749.156410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000180907,  0.000235725
2017-03-21 14:43:03.671854, slv, 06a01afffe05902c(unknown)/1,  0.000221163, -0.000023109,  0.000259344,  0.000180907, -5772.265410156, D, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000180907,  0.000259344
2017-03-21 14:43:04.522395, slv, 06a01afffe05902c(unknown)/1,  0.000221163, -0.000027756,  0.000259344,  0.000206038, -5772.265410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000206038,  0.000259344
2017-03-21 14:43:04.543780, slv, 06a01afffe05902c(unknown)/1,  0.000221097, -0.000027756,  0.000221473,  0.000206038, -5800.021410156, D, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000206038,  0.000221473
2017-03-21 14:43:04.942474, slv, 06a01afffe05902c(unknown)/1,  0.000221089, -0.000027756,  0.000248731,  0.000206038, -5800.021410156, D, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000206038,  0.000248731
2017-03-21 14:43:05.521559, slv, 06a01afffe05902c(unknown)/1,  0.000221089,  0.000018221,  0.000248731,  0.000272656, -5800.021410156, S, 0.000223757, 588, 0.000009827, 25731, -6145, 126,  0.000272656,  0.000248731
2017-03-21 14:43:06.521567, slv, 06a01afffe05902c(unknown)/1,  0.000221089,  0.000065025,  0.000248731,  0.000299574, -5781.800410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000299574,  0.000248731
2017-03-21 14:43:06.540260, slv, 06a01afffe05902c(unknown)/1,  0.000221336,  0.000065025,  0.000193190,  0.000299574, -5716.775410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000299574,  0.000193190
2017-03-21 14:43:06.952859, slv, 06a01afffe05902c(unknown)/1,  0.000221856,  0.000065025,  0.000226105,  0.000299574, -5716.775410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000299574,  0.000226105
2017-03-21 14:43:07.521537, slv, 06a01afffe05902c(unknown)/1,  0.000221856,  0.000065997,  0.000226105,  0.000275367, -5716.775410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000275367,  0.000226105
2017-03-21 14:43:08.220779, slv, 06a01afffe05902c(unknown)/1,  0.000222470,  0.000065997,  0.000243608,  0.000275367, -5650.778410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000275367,  0.000243608
2017-03-21 14:43:08.330369, slv, 06a01afffe05902c(unknown)/1,  0.000222984,  0.000065997,  0.000227155,  0.000275367, -5650.778410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000275367,  0.000227155
2017-03-21 14:43:08.521463, slv, 06a01afffe05902c(unknown)/1,  0.000222984,  0.000022106,  0.000227155,  0.000213686, -5650.778410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000213686,  0.000227155
2017-03-21 14:43:08.573476, slv, 06a01afffe05902c(unknown)/1,  0.000222974,  0.000022106,  0.000173260,  0.000213686, -5628.672410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000213686,  0.000173260
2017-03-21 14:43:08.659074, slv, 06a01afffe05902c(unknown)/1,  0.000222843,  0.000022106,  0.000257717,  0.000213686, -5628.672410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000213686,  0.000257717
2017-03-21 14:43:09.287674, slv, 06a01afffe05902c(unknown)/1,  0.000222947,  0.000022106,  0.000232828,  0.000213686, -5628.672410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000213686,  0.000232828
2017-03-21 14:43:09.522257, slv, 06a01afffe05902c(unknown)/1,  0.000222947, -0.000023082,  0.000232828,  0.000186081, -5628.672410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000186081,  0.000232828
2017-03-21 14:43:10.167609, slv, 06a01afffe05902c(unknown)/1,  0.000222756, -0.000023082,  0.000210208,  0.000186081, -5651.754410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000186081,  0.000210208
2017-03-21 14:43:10.334165, slv, 06a01afffe05902c(unknown)/1,  0.000222445, -0.000023082,  0.000229077,  0.000186081, -5651.754410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000186081,  0.000229077
2017-03-21 14:43:10.521522, slv, 06a01afffe05902c(unknown)/1,  0.000222445, -0.000011158,  0.000229077,  0.000236996, -5651.754410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000236996,  0.000229077
2017-03-21 14:43:10.769555, slv, 06a01afffe05902c(unknown)/1,  0.000222297, -0.000011158,  0.000199776,  0.000236996, -5662.912410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000236996,  0.000199776
2017-03-21 14:43:11.355448, slv, 06a01afffe05902c(unknown)/1,  0.000222441, -0.000011158,  0.000252359,  0.000236996, -5662.912410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000236996,  0.000252359
2017-03-21 14:43:11.521472, slv, 06a01afffe05902c(unknown)/1,  0.000222441,  0.000010543,  0.000252359,  0.000228977, -5662.912410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000228977,  0.000252359
2017-03-21 14:43:12.521464, slv, 06a01afffe05902c(unknown)/1,  0.000222441,  0.000001861,  0.000252359,  0.000219626, -5652.369410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000219626,  0.000252359
2017-03-21 14:43:12.684774, slv, 06a01afffe05902c(unknown)/1,  0.000222369,  0.000001861,  0.000162357,  0.000219626, -5650.508410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000219626,  0.000162357
2017-03-21 14:43:13.521472, slv, 06a01afffe05902c(unknown)/1,  0.000222369, -0.000005179,  0.000162357,  0.000214824, -5650.508410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000214824,  0.000162357
2017-03-21 14:43:14.304982, slv, 06a01afffe05902c(unknown)/1,  0.000222124, -0.000005179,  0.000230036,  0.000214824, -5655.687410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000214824,  0.000230036
2017-03-21 14:43:14.353337, slv, 06a01afffe05902c(unknown)/1,  0.000222005, -0.000005179,  0.000198316,  0.000214824, -5655.687410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000214824,  0.000198316
2017-03-21 14:43:14.487869, slv, 06a01afffe05902c(unknown)/1,  0.000221732, -0.000005179,  0.000190113,  0.000214824, -5655.687410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000214824,  0.000190113
2017-03-21 14:43:14.522309, slv, 06a01afffe05902c(unknown)/1,  0.000221732,  0.000011828,  0.000190113,  0.000252933, -5655.687410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000252933,  0.000190113
2017-03-21 14:43:15.291811, slv, 06a01afffe05902c(unknown)/1,  0.000221568,  0.000011828,  0.000187006,  0.000252933, -5643.859410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000252933,  0.000187006
2017-03-21 14:43:15.380485, slv, 06a01afffe05902c(unknown)/1,  0.000221834,  0.000011828,  0.000261485,  0.000252933, -5643.859410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000252933,  0.000261485
2017-03-21 14:43:15.521505, slv, 06a01afffe05902c(unknown)/1,  0.000221834,  0.000026823,  0.000261485,  0.000244280, -5643.859410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000244280,  0.000261485
2017-03-21 14:43:16.119437, slv, 06a01afffe05902c(unknown)/1,  0.000222202,  0.000026823,  0.000222823,  0.000244280, -5617.036410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000244280,  0.000222823
2017-03-21 14:43:16.152981, slv, 06a01afffe05902c(unknown)/1,  0.000222519,  0.000026823,  0.000258676,  0.000244280, -5617.036410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000244280,  0.000258676
2017-03-21 14:43:16.521499, slv, 06a01afffe05902c(unknown)/1,  0.000222519,  0.000021040,  0.000258676,  0.000242153, -5617.036410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000242153,  0.000258676
2017-03-21 14:43:16.861236, slv, 06a01afffe05902c(unknown)/1,  0.000222926,  0.000021040,  0.000249128,  0.000242153, -5595.996410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000242153,  0.000249128
2017-03-21 14:43:17.521493, slv, 06a01afffe05902c(unknown)/1,  0.000222926,  0.000000700,  0.000249128,  0.000204692, -5595.996410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000204692,  0.000249128
2017-03-21 14:43:17.668927, slv, 06a01afffe05902c(unknown)/1,  0.000222793,  0.000000700,  0.000161683,  0.000204692, -5595.296410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000204692,  0.000161683
2017-03-21 14:43:18.521474, slv, 06a01afffe05902c(unknown)/1,  0.000222793, -0.000012192,  0.000161683,  0.000216642, -5595.296410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000216642,  0.000161683
2017-03-21 14:43:19.085110, slv, 06a01afffe05902c(unknown)/1,  0.000222506, -0.000012192,  0.000234735,  0.000216642, -5607.488410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000216642,  0.000234735
2017-03-21 14:43:19.193606, slv, 06a01afffe05902c(unknown)/1,  0.000222469, -0.000012192,  0.000212443,  0.000216642, -5607.488410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000216642,  0.000212443
2017-03-21 14:43:19.522360, slv, 06a01afffe05902c(unknown)/1,  0.000222469,  0.000014604,  0.000212443,  0.000257828, -5607.488410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000257828,  0.000212443
2017-03-21 14:43:19.694814, slv, 06a01afffe05902c(unknown)/1,  0.000222452,  0.000014604,  0.000198505,  0.000257828, -5592.884410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000257828,  0.000198505
2017-03-21 14:43:19.928612, slv, 06a01afffe05902c(unknown)/1,  0.000222272,  0.000014604,  0.000129448,  0.000257828, -5592.884410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000257828,  0.000129448
2017-03-21 14:43:20.000282, slv, 06a01afffe05902c(unknown)/1,  0.000222338,  0.000014604,  0.000260920,  0.000257828, -5592.884410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000257828,  0.000260920
2017-03-21 14:43:20.521470, slv, 06a01afffe05902c(unknown)/1,  0.000222338,  0.000010342,  0.000260920,  0.000207664, -5592.884410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000207664,  0.000260920
2017-03-21 14:43:21.121522, slv, 06a01afffe05902c(unknown)/1,  0.000222582,  0.000010342,  0.000225525,  0.000207664, -5582.542410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000207664,  0.000225525
2017-03-21 14:43:21.235963, slv, 06a01afffe05902c(unknown)/1,  0.000222480,  0.000010342,  0.000223431,  0.000207664, -5582.542410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000207664,  0.000223431
2017-03-21 14:43:21.521489, slv, 06a01afffe05902c(unknown)/1,  0.000222480, -0.000002666,  0.000223431,  0.000231822, -5582.542410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000231822,  0.000223431
2017-03-21 14:43:22.521505, slv, 06a01afffe05902c(unknown)/1,  0.000222480,  0.000010674,  0.000223431,  0.000234486, -5585.208410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000234486,  0.000223431
2017-03-21 14:43:22.891453, slv, 06a01afffe05902c(unknown)/1,  0.000222495,  0.000010674,  0.000228194,  0.000234486, -5574.534410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000234486,  0.000228194
2017-03-21 14:43:23.521458, slv, 06a01afffe05902c(unknown)/1,  0.000222495,  0.000004671,  0.000228194,  0.000219831, -5574.534410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000219831,  0.000228194
2017-03-21 14:43:24.522282, slv, 06a01afffe05902c(unknown)/1,  0.000222495, -0.000016940,  0.000228194,  0.000191279, -5569.863410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000191279,  0.000228194
2017-03-21 14:43:24.884643, slv, 06a01afffe05902c(unknown)/1,  0.000222395, -0.000016940,  0.000210353,  0.000191279, -5586.803410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000191279,  0.000210353
2017-03-21 14:43:25.397678, slv, 06a01afffe05902c(unknown)/1,  0.000222221, -0.000016940,  0.000252039,  0.000191279, -5586.803410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000191279,  0.000252039
2017-03-21 14:43:25.521539, slv, 06a01afffe05902c(unknown)/1,  0.000222221,  0.000007225,  0.000252039,  0.000267888, -5586.803410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000267888,  0.000252039
2017-03-21 14:43:26.521495, slv, 06a01afffe05902c(unknown)/1,  0.000222221,  0.000031068,  0.000252039,  0.000238691, -5579.578410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000238691,  0.000252039
2017-03-21 14:43:26.650846, slv, 06a01afffe05902c(unknown)/1,  0.000222126,  0.000031068,  0.000182595,  0.000238691, -5548.510410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000238691,  0.000182595
2017-03-21 14:43:27.056490, slv, 06a01afffe05902c(unknown)/1,  0.000222303,  0.000031068,  0.000273906,  0.000238691, -5548.510410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000238691,  0.000273906
2017-03-21 14:43:27.521513, slv, 06a01afffe05902c(unknown)/1,  0.000222303,  0.000025802,  0.000273906,  0.000257438, -5548.510410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000257438,  0.000273906
2017-03-21 14:43:28.521523, slv, 06a01afffe05902c(unknown)/1,  0.000222303,  0.000023926,  0.000273906,  0.000235022, -5522.708410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000235022,  0.000273906
2017-03-21 14:43:28.837274, slv, 06a01afffe05902c(unknown)/1,  0.000222540,  0.000023926,  0.000202353,  0.000235022, -5498.782410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000235022,  0.000202353
2017-03-21 14:43:29.522343, slv, 06a01afffe05902c(unknown)/1,  0.000222540,  0.000039025,  0.000202353,  0.000287872, -5498.782410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000287872,  0.000202353
2017-03-21 14:43:30.199885, slv, 06a01afffe05902c(unknown)/1,  0.000222700,  0.000039025,  0.000205806,  0.000287872, -5459.757410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000287872,  0.000205806
2017-03-21 14:43:30.521451, slv, 06a01afffe05902c(unknown)/1,  0.000222700,  0.000015135,  0.000205806,  0.000187637, -5459.757410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000187637,  0.000205806
2017-03-21 14:43:30.848616, slv, 06a01afffe05902c(unknown)/1,  0.000222944,  0.000015135,  0.000271864,  0.000187637, -5444.622410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000187637,  0.000271864
2017-03-21 14:43:31.521595, slv, 06a01afffe05902c(unknown)/1,  0.000222944,  0.000003069,  0.000271864,  0.000264144, -5444.622410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000264144,  0.000271864
2017-03-21 14:43:32.521451, slv, 06a01afffe05902c(unknown)/1,  0.000222944,  0.000006217,  0.000271864,  0.000194178, -5441.553410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000194178,  0.000271864
2017-03-21 14:43:32.714711, slv, 06a01afffe05902c(unknown)/1,  0.000222798,  0.000006217,  0.000200689,  0.000194178, -5435.336410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000194178,  0.000200689
2017-03-21 14:43:33.521516, slv, 06a01afffe05902c(unknown)/1,  0.000222798, -0.000010716,  0.000200689,  0.000230132, -5435.336410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000230132,  0.000200689
2017-03-21 14:43:34.522219, slv, 06a01afffe05902c(unknown)/1,  0.000222798, -0.000007252,  0.000200689,  0.000200959, -5446.052410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000200959,  0.000200689
2017-03-21 14:43:34.705945, slv, 06a01afffe05902c(unknown)/1,  0.000222538, -0.000007252,  0.000228706,  0.000200959, -5453.304410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000200959,  0.000228706
2017-03-21 14:43:35.521465, slv, 06a01afffe05902c(unknown)/1,  0.000222538, -0.000033369,  0.000228706,  0.000177637, -5453.304410156, S, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000177637,  0.000228706
2017-03-21 14:43:36.234322, slv, 06a01afffe05902c(unknown)/1,  0.000222222, -0.000033369,  0.000201917,  0.000177637, -5486.673410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000177637,  0.000201917
2017-03-21 14:43:36.266829, slv, 06a01afffe05902c(unknown)/1,  0.000221706, -0.000033369,  0.000199513,  0.000177637, -5486.673410156, D, 0.000221615, 765, 0.000008016, 26143, -5887, 137,  0.000177637,  0.000199513
2017-03-21 14:43:36.521473, slv, 06a01afffe05902c(unknown)/1,  0.000221706, -0.000038814,  0.000199513,  0.000188978, -5486.673410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000188978,  0.000199513
2017-03-21 14:43:36.693411, slv, 06a01afffe05902c(unknown)/1,  0.000221202, -0.000038814,  0.000191745,  0.000188978, -5525.487410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000188978,  0.000191745
2017-03-21 14:43:36.807457, slv, 06a01afffe05902c(unknown)/1,  0.000220822, -0.000038814,  0.000217867,  0.000188978, -5525.487410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000188978,  0.000217867
2017-03-21 14:43:37.521565, slv, 06a01afffe05902c(unknown)/1,  0.000220822,  0.000000740,  0.000217867,  0.000255031, -5525.487410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000255031,  0.000217867
2017-03-21 14:43:38.169376, slv, 06a01afffe05902c(unknown)/1,  0.000220962,  0.000000740,  0.000257210,  0.000255031, -5524.747410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000255031,  0.000257210
2017-03-21 14:43:38.215514, slv, 06a01afffe05902c(unknown)/1,  0.000220994,  0.000000740,  0.000124888,  0.000255031, -5524.747410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000255031,  0.000124888
2017-03-21 14:43:38.378098, slv, 06a01afffe05902c(unknown)/1,  0.000220872,  0.000000740,  0.000217672,  0.000255031, -5524.747410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000255031,  0.000217672
2017-03-21 14:43:38.521522, slv, 06a01afffe05902c(unknown)/1,  0.000220872,  0.000039014,  0.000217672,  0.000264692, -5524.747410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000264692,  0.000217672
2017-03-21 14:43:39.522448, slv, 06a01afffe05902c(unknown)/1,  0.000220872,  0.000048521,  0.000217672,  0.000274094, -5485.733410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000274094,  0.000217672
2017-03-21 14:43:39.874118, slv, 06a01afffe05902c(unknown)/1,  0.000221144,  0.000048521,  0.000206373,  0.000274094, -5437.212410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000274094,  0.000206373
2017-03-21 14:43:40.521587, slv, 06a01afffe05902c(unknown)/1,  0.000221144,  0.000049569,  0.000206373,  0.000267061, -5437.212410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000267061,  0.000206373
2017-03-21 14:43:40.724520, slv, 06a01afffe05902c(unknown)/1,  0.000221461,  0.000049569,  0.000218201,  0.000267061, -5387.643410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000267061,  0.000218201
2017-03-21 14:43:40.975130, slv, 06a01afffe05902c(unknown)/1,  0.000221757,  0.000049569,  0.000209405,  0.000267061, -5387.643410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000267061,  0.000209405
2017-03-21 14:43:41.210223, slv, 06a01afffe05902c(unknown)/1,  0.000222078,  0.000049569,  0.000225591,  0.000267061, -5387.643410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000267061,  0.000225591
2017-03-21 14:43:41.521494, slv, 06a01afffe05902c(unknown)/1,  0.000222078,  0.000033679,  0.000225591,  0.000243520, -5387.643410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000243520,  0.000225591
2017-03-21 14:43:42.093949, slv, 06a01afffe05902c(unknown)/1,  0.000222488,  0.000033679,  0.000257207,  0.000243520, -5353.964410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000243520,  0.000257207
2017-03-21 14:43:42.521554, slv, 06a01afffe05902c(unknown)/1,  0.000222488,  0.000011580,  0.000257207,  0.000224206, -5353.964410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000224206,  0.000257207
2017-03-21 14:43:43.052514, slv, 06a01afffe05902c(unknown)/1,  0.000222611,  0.000011580,  0.000196570,  0.000224206, -5342.384410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000224206,  0.000196570
2017-03-21 14:43:43.521518, slv, 06a01afffe05902c(unknown)/1,  0.000222611,  0.000026213,  0.000196570,  0.000273320, -5342.384410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000273320,  0.000196570
2017-03-21 14:43:44.095339, slv, 06a01afffe05902c(unknown)/1,  0.000222961,  0.000026213,  0.000285843,  0.000273320, -5316.171410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000273320,  0.000285843
2017-03-21 14:43:44.394834, slv, 06a01afffe05902c(unknown)/1,  0.000223503,  0.000026213,  0.000198096,  0.000273320, -5316.171410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000273320,  0.000198096
2017-03-21 14:43:44.526131, slv, 06a01afffe05902c(unknown)/1,  0.000223503,  0.000032718,  0.000198096,  0.000238232, -5316.171410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000238232,  0.000198096
2017-03-21 14:43:45.461952, slv, 06a01afffe05902c(unknown)/1,  0.000223471,  0.000032718,  0.000176111,  0.000238232, -5283.453410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000238232,  0.000176111
2017-03-21 14:43:45.521434, slv, 06a01afffe05902c(unknown)/1,  0.000223471, -0.000007538,  0.000176111,  0.000193666, -5283.453410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000193666,  0.000176111
2017-03-21 14:43:46.521514, slv, 06a01afffe05902c(unknown)/1,  0.000223471, -0.000020692,  0.000176111,  0.000211891, -5290.991410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000211891,  0.000176111
2017-03-21 14:43:47.005611, slv, 06a01afffe05902c(unknown)/1,  0.000223147, -0.000020692,  0.000184584,  0.000211891, -5311.683410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000211891,  0.000184584
2017-03-21 14:43:47.521543, slv, 06a01afffe05902c(unknown)/1,  0.000223147,  0.000011655,  0.000184584,  0.000258038, -5311.683410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000258038,  0.000184584
2017-03-21 14:43:47.539069, slv, 06a01afffe05902c(unknown)/1,  0.000222919,  0.000011655,  0.000179821,  0.000258038, -5300.028410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000258038,  0.000179821
2017-03-21 14:43:48.521488, slv, 06a01afffe05902c(unknown)/1,  0.000222919,  0.000019461,  0.000179821,  0.000226951, -5300.028410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000226951,  0.000179821
2017-03-21 14:43:48.677535, slv, 06a01afffe05902c(unknown)/1,  0.000222938,  0.000019461,  0.000231757,  0.000226951, -5280.567410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000226951,  0.000231757
2017-03-21 14:43:49.342392, slv, 06a01afffe05902c(unknown)/1,  0.000223089,  0.000019461,  0.000244676,  0.000226951, -5280.567410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000226951,  0.000244676
2017-03-21 14:43:49.522356, slv, 06a01afffe05902c(unknown)/1,  0.000223089,  0.000009639,  0.000244676,  0.000238336, -5280.567410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000238336,  0.000244676
2017-03-21 14:43:49.990177, slv, 06a01afffe05902c(unknown)/1,  0.000223210,  0.000009639,  0.000213305,  0.000238336, -5270.928410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000238336,  0.000213305
2017-03-21 14:43:50.521504, slv, 06a01afffe05902c(unknown)/1,  0.000223210, -0.000000421,  0.000213305,  0.000207121, -5270.928410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000207121,  0.000213305
2017-03-21 14:43:50.784025, slv, 06a01afffe05902c(unknown)/1,  0.000223222, -0.000000421,  0.000237066,  0.000207121, -5271.349410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000207121,  0.000237066
2017-03-21 14:43:51.441926, slv, 06a01afffe05902c(unknown)/1,  0.000223195, -0.000000421,  0.000234783,  0.000207121, -5271.349410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000207121,  0.000234783
2017-03-21 14:43:51.521539, slv, 06a01afffe05902c(unknown)/1,  0.000223195,  0.000010592,  0.000234783,  0.000260468, -5271.349410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000260468,  0.000234783
2017-03-21 14:43:52.521509, slv, 06a01afffe05902c(unknown)/1,  0.000223195,  0.000026829,  0.000234783,  0.000239581, -5260.757410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000239581,  0.000234783
2017-03-21 14:43:52.602493, slv, 06a01afffe05902c(unknown)/1,  0.000223027,  0.000026829,  0.000168390,  0.000239581, -5233.928410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000239581,  0.000168390
2017-03-21 14:43:52.649313, slv, 06a01afffe05902c(unknown)/1,  0.000222812,  0.000026829,  0.000189533,  0.000239581, -5233.928410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000239581,  0.000189533
2017-03-21 14:43:53.521544, slv, 06a01afffe05902c(unknown)/1,  0.000222812,  0.000019538,  0.000189533,  0.000245502, -5233.928410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000245502,  0.000189533
2017-03-21 14:43:53.712612, slv, 06a01afffe05902c(unknown)/1,  0.000222908,  0.000019538,  0.000241170,  0.000245502, -5214.390410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000245502,  0.000241170
2017-03-21 14:43:54.522269, slv, 06a01afffe05902c(unknown)/1,  0.000222908,  0.000025743,  0.000241170,  0.000251704, -5214.390410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000251704,  0.000241170
2017-03-21 14:43:54.654045, slv, 06a01afffe05902c(unknown)/1,  0.000223085,  0.000025743,  0.000198453,  0.000251704, -5188.647410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000251704,  0.000198453
2017-03-21 14:43:55.521528, slv, 06a01afffe05902c(unknown)/1,  0.000223085,  0.000021800,  0.000198453,  0.000237889, -5188.647410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000237889,  0.000198453
2017-03-21 14:43:56.063336, slv, 06a01afffe05902c(unknown)/1,  0.000223303,  0.000021800,  0.000260075,  0.000237889, -5166.847410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000237889,  0.000260075
2017-03-21 14:43:56.521462, slv, 06a01afffe05902c(unknown)/1,  0.000223303, -0.000010731,  0.000260075,  0.000187037, -5166.847410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000187037,  0.000260075
2017-03-21 14:43:57.521496, slv, 06a01afffe05902c(unknown)/1,  0.000223303, -0.000018271,  0.000260075,  0.000223027, -5177.578410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000223027,  0.000260075
2017-03-21 14:43:57.775162, slv, 06a01afffe05902c(unknown)/1,  0.000223482, -0.000018271,  0.000218048,  0.000223027, -5195.849410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000223027,  0.000218048
2017-03-21 14:43:58.521466, slv, 06a01afffe05902c(unknown)/1,  0.000223482, -0.000018635,  0.000218048,  0.000186488, -5195.849410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000186488,  0.000218048
2017-03-21 14:43:58.582514, slv, 06a01afffe05902c(unknown)/1,  0.000223002, -0.000018635,  0.000143382,  0.000186488, -5214.484410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000186488,  0.000143382
2017-03-21 14:43:59.522344, slv, 06a01afffe05902c(unknown)/1,  0.000223002, -0.000003110,  0.000143382,  0.000253777, -5214.484410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000253777,  0.000143382
2017-03-21 14:43:59.982911, slv, 06a01afffe05902c(unknown)/1,  0.000222833, -0.000003110,  0.000265183,  0.000253777, -5217.594410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000253777,  0.000265183
2017-03-21 14:44:00.521511, slv, 06a01afffe05902c(unknown)/1,  0.000222833,  0.000007838,  0.000265183,  0.000207735, -5217.594410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000207735,  0.000265183
2017-03-21 14:44:01.222871, slv, 06a01afffe05902c(unknown)/1,  0.000222901,  0.000007838,  0.000181973,  0.000207735, -5209.756410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000207735,  0.000181973
2017-03-21 14:44:01.521455, slv, 06a01afffe05902c(unknown)/1,  0.000222901, -0.000020486,  0.000181973,  0.000197026, -5209.756410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000197026,  0.000181973
2017-03-21 14:44:02.062850, slv, 06a01afffe05902c(unknown)/1,  0.000222722, -0.000020486,  0.000259156,  0.000197026, -5230.242410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000197026,  0.000259156
2017-03-21 14:44:02.521573, slv, 06a01afffe05902c(unknown)/1,  0.000222722,  0.000009192,  0.000259156,  0.000266981, -5230.242410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000266981,  0.000259156
2017-03-21 14:44:03.521552, slv, 06a01afffe05902c(unknown)/1,  0.000222722,  0.000055326,  0.000259156,  0.000289117, -5221.050410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000289117,  0.000259156
2017-03-21 14:44:03.889303, slv, 06a01afffe05902c(unknown)/1,  0.000222836,  0.000055326,  0.000174792,  0.000289117, -5165.724410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000289117,  0.000174792
2017-03-21 14:44:04.534925, slv, 06a01afffe05902c(unknown)/1,  0.000222836,  0.000017636,  0.000174792,  0.000191713, -5165.724410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000191713,  0.000174792
2017-03-21 14:44:05.243448, slv, 06a01afffe05902c(unknown)/1,  0.000222671,  0.000017636,  0.000193593,  0.000191713, -5148.088410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000191713,  0.000193593
2017-03-21 14:44:05.444861, slv, 06a01afffe05902c(unknown)/1,  0.000222121,  0.000017636,  0.000172964,  0.000191713, -5148.088410156, D, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000191713,  0.000172964
2017-03-21 14:44:05.521430, slv, 06a01afffe05902c(unknown)/1,  0.000222121, -0.000022280,  0.000172964,  0.000208683, -5148.088410156, S, 0.000222388, 399, 0.000009838, 22365, -5571, 80,  0.000208683,  0.000172964
2017-03-21 14:44:06.521469, slv, 06a01afffe05902c(unknown)/1,  0.000222121, -0.000014480,  0.000172964,  0.000206599, -5170.368410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000206599,  0.000172964
2017-03-21 14:44:07.317726, slv, 06a01afffe05902c(unknown)/1,  0.000221669, -0.000014480,  0.000201539,  0.000206599, -5184.848410156, D, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000206599,  0.000201539
2017-03-21 14:44:07.521605, slv, 06a01afffe05902c(unknown)/1,  0.000221669,  0.000014500,  0.000201539,  0.000266191, -5184.848410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000266191,  0.000201539
2017-03-21 14:44:08.521510, slv, 06a01afffe05902c(unknown)/1,  0.000221669,  0.000006657,  0.000201539,  0.000190460, -5170.348410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000190460,  0.000201539
2017-03-21 14:44:08.834004, slv, 06a01afffe05902c(unknown)/1,  0.000221400,  0.000006657,  0.000219236,  0.000190460, -5163.691410156, D, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000190460,  0.000219236
2017-03-21 14:44:09.522352, slv, 06a01afffe05902c(unknown)/1,  0.000221400, -0.000013855,  0.000219236,  0.000224899, -5163.691410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000224899,  0.000219236
2017-03-21 14:44:10.521511, slv, 06a01afffe05902c(unknown)/1,  0.000221400,  0.000011692,  0.000219236,  0.000241286, -5177.546410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000241286,  0.000219236
2017-03-21 14:44:10.531391, slv, 06a01afffe05902c(unknown)/1,  0.000221170,  0.000011692,  0.000175610,  0.000241286, -5165.854410156, D, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000241286,  0.000175610
2017-03-21 14:44:11.254422, slv, 06a01afffe05902c(unknown)/1,  0.000221036,  0.000011692,  0.000192086,  0.000241286, -5165.854410156, D, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000241286,  0.000192086
2017-03-21 14:44:11.521515, slv, 06a01afffe05902c(unknown)/1,  0.000221036,  0.000003795,  0.000192086,  0.000208739, -5165.854410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000208739,  0.000192086
2017-03-21 14:44:12.521479, slv, 06a01afffe05902c(unknown)/1,  0.000221036, -0.000022736,  0.000192086,  0.000187860, -5162.059410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000187860,  0.000192086
2017-03-21 14:44:13.021441, slv, 06a01afffe05902c(unknown)/1,  0.000220903, -0.000022736,  0.000228963,  0.000187860, -5184.795410156, D, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000187860,  0.000228963
2017-03-21 14:44:13.521500, slv, 06a01afffe05902c(unknown)/1,  0.000220903,  0.000000148,  0.000228963,  0.000254375, -5184.795410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000254375,  0.000228963
2017-03-21 14:44:14.522218, slv, 06a01afffe05902c(unknown)/1,  0.000220903,  0.000023918,  0.000228963,  0.000235268, -5184.647410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000235268,  0.000228963
2017-03-21 14:44:14.953838, slv, 06a01afffe05902c(unknown)/1,  0.000220981,  0.000023918,  0.000251510,  0.000235268, -5160.729410156, D, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000235268,  0.000251510
2017-03-21 14:44:15.521563, slv, 06a01afffe05902c(unknown)/1,  0.000220981,  0.000032540,  0.000251510,  0.000271698, -5160.729410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000271698,  0.000251510
2017-03-21 14:44:16.521580, slv, 06a01afffe05902c(unknown)/1,  0.000220981,  0.000079928,  0.000251510,  0.000330121, -5128.189410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000330121,  0.000251510
2017-03-21 14:44:16.560363, slv, 06a01afffe05902c(unknown)/1,  0.000221382,  0.000079928,  0.000169759,  0.000330121, -5048.261410156, D, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000330121,  0.000169759
2017-03-21 14:44:17.285716, slv, 06a01afffe05902c(unknown)/1,  0.000222027,  0.000079928,  0.000220647,  0.000330121, -5048.261410156, D, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000330121,  0.000220647
2017-03-21 14:44:17.521597, slv, 06a01afffe05902c(unknown)/1,  0.000222027,  0.000095709,  0.000220647,  0.000304306, -5048.261410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000304306,  0.000220647
2017-03-21 14:44:18.260668, slv, 06a01afffe05902c(unknown)/1,  0.000222928,  0.000095709,  0.000263639,  0.000304306, -4952.552410156, D, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000304306,  0.000263639
2017-03-21 14:44:18.521471, slv, 06a01afffe05902c(unknown)/1,  0.000222928,  0.000022566,  0.000263639,  0.000185781, -4952.552410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000185781,  0.000263639
2017-03-21 14:44:19.522366, slv, 06a01afffe05902c(unknown)/1,  0.000222928, -0.000009955,  0.000263639,  0.000240164, -4929.986410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000240164,  0.000263639
2017-03-21 14:44:20.166868, slv, 06a01afffe05902c(unknown)/1,  0.000223744, -0.000009955,  0.000292520,  0.000240164, -4939.941410156, D, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000240164,  0.000292520
2017-03-21 14:44:20.521474, slv, 06a01afffe05902c(unknown)/1,  0.000223744,  0.000005703,  0.000292520,  0.000217913, -4939.941410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000217913,  0.000292520
2017-03-21 14:44:21.521475, slv, 06a01afffe05902c(unknown)/1,  0.000223744,  0.000002863,  0.000292520,  0.000235300, -4934.238410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000235300,  0.000292520
2017-03-21 14:44:21.959154, slv, 06a01afffe05902c(unknown)/1,  0.000224302,  0.000002863,  0.000269764,  0.000235300, -4931.375410156, D, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000235300,  0.000269764
2017-03-21 14:44:22.477495, slv, 06a01afffe05902c(unknown)/1,  0.000224441,  0.000002863,  0.000192423,  0.000235300, -4931.375410156, D, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000235300,  0.000192423
2017-03-21 14:44:22.521441, slv, 06a01afffe05902c(unknown)/1,  0.000224441,  0.000000174,  0.000192423,  0.000213233, -4931.375410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000213233,  0.000192423
2017-03-21 14:44:22.917116, slv, 06a01afffe05902c(unknown)/1,  0.000224404,  0.000000174,  0.000247281,  0.000213233, -4931.201410156, D, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000213233,  0.000247281
2017-03-21 14:44:23.521446, slv, 06a01afffe05902c(unknown)/1,  0.000224404, -0.000011083,  0.000247281,  0.000213445, -4931.201410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000213445,  0.000247281
2017-03-21 14:44:23.847551, slv, 06a01afffe05902c(unknown)/1,  0.000224332, -0.000011083,  0.000205161,  0.000213445, -4942.284410156, D, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000213445,  0.000205161
2017-03-21 14:44:24.527919, slv, 06a01afffe05902c(unknown)/1,  0.000224332, -0.000008832,  0.000205161,  0.000217626, -4942.284410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000217626,  0.000205161
2017-03-21 14:44:25.030751, slv, 06a01afffe05902c(unknown)/1,  0.000224199, -0.000008832,  0.000226991,  0.000217626, -4951.116410156, D, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000217626,  0.000226991
2017-03-21 14:44:25.521529, slv, 06a01afffe05902c(unknown)/1,  0.000224199,  0.000021592,  0.000226991,  0.000274089, -4951.116410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000274089,  0.000226991
2017-03-21 14:44:26.117967, slv, 06a01afffe05902c(unknown)/1,  0.000224455,  0.000021592,  0.000243576,  0.000274089, -4929.524410156, D, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000274089,  0.000243576
2017-03-21 14:44:26.521470, slv, 06a01afffe05902c(unknown)/1,  0.000224455,  0.000036974,  0.000243576,  0.000248514, -4929.524410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000248514,  0.000243576
2017-03-21 14:44:27.521536, slv, 06a01afffe05902c(unknown)/1,  0.000224455,  0.000024938,  0.000243576,  0.000250273, -4892.550410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000250273,  0.000243576
2017-03-21 14:44:27.842112, slv, 06a01afffe05902c(unknown)/1,  0.000225009,  0.000024938,  0.000271591,  0.000250273, -4867.612410156, D, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000250273,  0.000271591
2017-03-21 14:44:28.521453, slv, 06a01afffe05902c(unknown)/1,  0.000225009,  0.000005241,  0.000271591,  0.000209673, -4867.612410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000209673,  0.000271591
2017-03-21 14:44:29.522364, slv, 06a01afffe05902c(unknown)/1,  0.000225009,  0.000007579,  0.000271591,  0.000255504, -4862.371410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000255504,  0.000271591
2017-03-21 14:44:29.682794, slv, 06a01afffe05902c(unknown)/1,  0.000225248,  0.000007579,  0.000183895,  0.000255504, -4854.792410156, D, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000255504,  0.000183895
2017-03-21 14:44:29.930788, slv, 06a01afffe05902c(unknown)/1,  0.000225304,  0.000007579,  0.000220341,  0.000255504, -4854.792410156, D, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000255504,  0.000220341
2017-03-21 14:44:30.521482, slv, 06a01afffe05902c(unknown)/1,  0.000225304,  0.000010751,  0.000220341,  0.000216311, -4854.792410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000216311,  0.000220341
2017-03-21 14:44:31.521476, slv, 06a01afffe05902c(unknown)/1,  0.000225304,  0.000001540,  0.000220341,  0.000237377, -4844.041410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000237377,  0.000220341
2017-03-21 14:44:31.701484, slv, 06a01afffe05902c(unknown)/1,  0.000225356,  0.000001540,  0.000201310,  0.000237377, -4842.501410156, D, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000237377,  0.000201310
2017-03-21 14:44:32.521451, slv, 06a01afffe05902c(unknown)/1,  0.000225356,  0.000002762,  0.000201310,  0.000218807, -4842.501410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000218807,  0.000201310
2017-03-21 14:44:32.605391, slv, 06a01afffe05902c(unknown)/1,  0.000225110,  0.000002762,  0.000180873,  0.000218807, -4839.739410156, D, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000218807,  0.000180873
2017-03-21 14:44:33.521463, slv, 06a01afffe05902c(unknown)/1,  0.000225110,  0.000002356,  0.000180873,  0.000236370, -4839.739410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000236370,  0.000180873
2017-03-21 14:44:33.794556, slv, 06a01afffe05902c(unknown)/1,  0.000225065,  0.000002356,  0.000252973,  0.000236370, -4837.383410156, D, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000236370,  0.000252973
2017-03-21 14:44:34.522253, slv, 06a01afffe05902c(unknown)/1,  0.000225065, -0.000013434,  0.000252973,  0.000186937, -4837.383410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000186937,  0.000252973
2017-03-21 14:44:34.974319, slv, 06a01afffe05902c(unknown)/1,  0.000224962, -0.000013434,  0.000197565,  0.000186937, -4850.817410156, D, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000186937,  0.000197565
2017-03-21 14:44:35.521459, slv, 06a01afffe05902c(unknown)/1,  0.000224962, -0.000017217,  0.000197565,  0.000228657, -4850.817410156, S, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000228657,  0.000197565
2017-03-21 14:44:35.590065, slv, 06a01afffe05902c(unknown)/1,  0.000224687, -0.000017217,  0.000216357,  0.000228657, -4868.034410156, D, 0.000222522, 845, 0.000010543, 23647, -5280, 105,  0.000228657,  0.000216357
2017-03-21 14:44:36.521471, slv, 06a01afffe05902c(unknown)/1,  0.000224687,  0.000005207,  0.000216357,  0.000231407, -4868.034410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000231407,  0.000216357
2017-03-21 14:44:37.521547, slv, 06a01afffe05902c(unknown)/1,  0.000224687,  0.000031764,  0.000216357,  0.000281496, -4862.827410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000281496,  0.000216357
2017-03-21 14:44:37.586466, slv, 06a01afffe05902c(unknown)/1,  0.000224855,  0.000031764,  0.000215268,  0.000281496, -4831.063410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000281496,  0.000215268
2017-03-21 14:44:38.166333, slv, 06a01afffe05902c(unknown)/1,  0.000225261,  0.000031764,  0.000224993,  0.000281496, -4831.063410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000281496,  0.000224993
2017-03-21 14:44:38.521455, slv, 06a01afffe05902c(unknown)/1,  0.000225261, -0.000004734,  0.000224993,  0.000158984, -4831.063410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000158984,  0.000224993
2017-03-21 14:44:39.522295, slv, 06a01afffe05902c(unknown)/1,  0.000225261, -0.000040776,  0.000224993,  0.000209985, -4835.797410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000209985,  0.000224993
2017-03-21 14:44:40.022010, slv, 06a01afffe05902c(unknown)/1,  0.000225268, -0.000040776,  0.000186285,  0.000209985, -4876.573410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000209985,  0.000186285
2017-03-21 14:44:40.521555, slv, 06a01afffe05902c(unknown)/1,  0.000225268,  0.000022420,  0.000186285,  0.000285385, -4876.573410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000285385,  0.000186285
2017-03-21 14:44:40.858144, slv, 06a01afffe05902c(unknown)/1,  0.000225414,  0.000022420,  0.000256706,  0.000285385, -4854.153410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000285385,  0.000256706
2017-03-21 14:44:41.264531, slv, 06a01afffe05902c(unknown)/1,  0.000225991,  0.000022420,  0.000222016,  0.000285385, -4854.153410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000285385,  0.000222016
2017-03-21 14:44:41.521404, slv, 06a01afffe05902c(unknown)/1,  0.000225991,  0.000015308,  0.000222016,  0.000196491, -4854.153410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000196491,  0.000222016
2017-03-21 14:44:42.474114, slv, 06a01afffe05902c(unknown)/1,  0.000226024,  0.000015308,  0.000208465,  0.000196491, -4838.845410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000196491,  0.000208465
2017-03-21 14:44:42.521410, slv, 06a01afffe05902c(unknown)/1,  0.000226024, -0.000037165,  0.000208465,  0.000181194, -4838.845410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000181194,  0.000208465
2017-03-21 14:44:43.511534, slv, 06a01afffe05902c(unknown)/1,  0.000225670, -0.000037165,  0.000227293,  0.000181194, -4876.010410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000181194,  0.000227293
2017-03-21 14:44:43.521462, slv, 06a01afffe05902c(unknown)/1,  0.000225670, -0.000015484,  0.000227293,  0.000239532, -4876.010410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000239532,  0.000227293
2017-03-21 14:44:43.790449, slv, 06a01afffe05902c(unknown)/1,  0.000225430, -0.000015484,  0.000193185,  0.000239532, -4891.494410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000239532,  0.000193185
2017-03-21 14:44:44.516220, slv, 06a01afffe05902c(unknown)/1,  0.000225379, -0.000015484,  0.000216414,  0.000239532, -4891.494410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000239532,  0.000216414
2017-03-21 14:44:44.522351, slv, 06a01afffe05902c(unknown)/1,  0.000225379,  0.000004841,  0.000216414,  0.000221198, -4891.494410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000221198,  0.000216414
2017-03-21 14:44:45.250796, slv, 06a01afffe05902c(unknown)/1,  0.000225369,  0.000004841,  0.000221727,  0.000221198, -4886.653410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000221198,  0.000221727
2017-03-21 14:44:45.521510, slv, 06a01afffe05902c(unknown)/1,  0.000225369,  0.000006896,  0.000221727,  0.000243341, -4886.653410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000243341,  0.000221727
2017-03-21 14:44:46.252736, slv, 06a01afffe05902c(unknown)/1,  0.000225370,  0.000006896,  0.000215528,  0.000243341, -4879.757410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000243341,  0.000215528
2017-03-21 14:44:46.521526, slv, 06a01afffe05902c(unknown)/1,  0.000225370,  0.000001798,  0.000215528,  0.000210993, -4879.757410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000210993,  0.000215528
2017-03-21 14:44:46.745234, slv, 06a01afffe05902c(unknown)/1,  0.000225381,  0.000001798,  0.000234493,  0.000210993, -4877.959410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000210993,  0.000234493
2017-03-21 14:44:47.412023, slv, 06a01afffe05902c(unknown)/1,  0.000225284,  0.000001798,  0.000220097,  0.000210993, -4877.959410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000210993,  0.000220097
2017-03-21 14:44:47.521441, slv, 06a01afffe05902c(unknown)/1,  0.000225284,  0.000001070,  0.000220097,  0.000241800, -4877.959410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000241800,  0.000220097
2017-03-21 14:44:48.020416, slv, 06a01afffe05902c(unknown)/1,  0.000225151,  0.000001070,  0.000194264,  0.000241800, -4876.889410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000241800,  0.000194264
2017-03-21 14:44:48.521488, slv, 06a01afffe05902c(unknown)/1,  0.000225151, -0.000001071,  0.000194264,  0.000206493, -4876.889410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000206493,  0.000194264
2017-03-21 14:44:49.238190, slv, 06a01afffe05902c(unknown)/1,  0.000224968, -0.000001071,  0.000211276,  0.000206493, -4877.960410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000206493,  0.000211276
2017-03-21 14:44:49.522311, slv, 06a01afffe05902c(unknown)/1,  0.000224968, -0.000000005,  0.000211276,  0.000243617, -4877.960410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000243617,  0.000211276
2017-03-21 14:44:50.521464, slv, 06a01afffe05902c(unknown)/1,  0.000224968,  0.000006796,  0.000211276,  0.000219912, -4877.965410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000219912,  0.000211276
2017-03-21 14:44:50.879727, slv, 06a01afffe05902c(unknown)/1,  0.000224853,  0.000006796,  0.000232646,  0.000219912, -4871.169410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000219912,  0.000232646
2017-03-21 14:44:51.394064, slv, 06a01afffe05902c(unknown)/1,  0.000225094,  0.000006796,  0.000288690,  0.000219912, -4871.169410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000219912,  0.000288690
2017-03-21 14:44:51.521492, slv, 06a01afffe05902c(unknown)/1,  0.000225094, -0.000004499,  0.000288690,  0.000221152, -4871.169410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000221152,  0.000288690
2017-03-21 14:44:52.403822, slv, 06a01afffe05902c(unknown)/1,  0.000225229, -0.000004499,  0.000205131,  0.000221152, -4875.668410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000221152,  0.000205131
2017-03-21 14:44:52.521445, slv, 06a01afffe05902c(unknown)/1,  0.000225229, -0.000012619,  0.000205131,  0.000203932, -4875.668410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000203932,  0.000205131
2017-03-21 14:44:52.563713, slv, 06a01afffe05902c(unknown)/1,  0.000225165, -0.000012619,  0.000254347,  0.000203932, -4888.287410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000203932,  0.000254347
2017-03-21 14:44:53.517525, slv, 06a01afffe05902c(unknown)/1,  0.000225218, -0.000012619,  0.000251914,  0.000203932, -4888.287410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000203932,  0.000251914
2017-03-21 14:44:53.521465, slv, 06a01afffe05902c(unknown)/1,  0.000225218,  0.000000399,  0.000251914,  0.000247312, -4888.287410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000247312,  0.000251914
2017-03-21 14:44:54.522279, slv, 06a01afffe05902c(unknown)/1,  0.000225218,  0.000035555,  0.000251914,  0.000274234, -4887.888410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000274234,  0.000251914
2017-03-21 14:44:55.457646, slv, 06a01afffe05902c(unknown)/1,  0.000225284,  0.000035555,  0.000187579,  0.000274234, -4852.333410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000274234,  0.000187579
2017-03-21 14:44:55.521437, slv, 06a01afffe05902c(unknown)/1,  0.000225284,  0.000015335,  0.000187579,  0.000206938, -4852.333410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000206938,  0.000187579
2017-03-21 14:44:56.521451, slv, 06a01afffe05902c(unknown)/1,  0.000225284, -0.000019984,  0.000187579,  0.000203661, -4836.998410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000203661,  0.000187579
2017-03-21 14:44:56.800149, slv, 06a01afffe05902c(unknown)/1,  0.000225011, -0.000019984,  0.000165839,  0.000203661, -4856.982410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000203661,  0.000165839
2017-03-21 14:44:56.840998, slv, 06a01afffe05902c(unknown)/1,  0.000224381, -0.000019984,  0.000165729,  0.000203661, -4856.982410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000203661,  0.000165729
2017-03-21 14:44:57.521531, slv, 06a01afffe05902c(unknown)/1,  0.000224381,  0.000002258,  0.000165729,  0.000250520, -4856.982410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000250520,  0.000165729
2017-03-21 14:44:58.505213, slv, 06a01afffe05902c(unknown)/1,  0.000224331,  0.000002258,  0.000264940,  0.000250520, -4854.724410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000250520,  0.000264940
2017-03-21 14:44:58.521480, slv, 06a01afffe05902c(unknown)/1,  0.000224331,  0.000024306,  0.000264940,  0.000246805, -4854.724410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000246805,  0.000264940
2017-03-21 14:44:59.522326, slv, 06a01afffe05902c(unknown)/1,  0.000224331,  0.000022111,  0.000264940,  0.000246080, -4830.418410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000246080,  0.000264940
2017-03-21 14:44:59.688518, slv, 06a01afffe05902c(unknown)/1,  0.000224620,  0.000022111,  0.000209856,  0.000246080, -4808.307410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000246080,  0.000209856
2017-03-21 14:44:59.977129, slv, 06a01afffe05902c(unknown)/1,  0.000224821,  0.000022111,  0.000247991,  0.000246080, -4808.307410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000246080,  0.000247991
2017-03-21 14:45:00.521468, slv, 06a01afffe05902c(unknown)/1,  0.000224821,  0.000017164,  0.000247991,  0.000237402, -4808.307410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000237402,  0.000247991
2017-03-21 14:45:01.412133, slv, 06a01afffe05902c(unknown)/1,  0.000226808,  0.000017164,  0.000676486,  0.000237402, -4791.143410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000237402,  0.000676486
2017-03-21 14:45:01.499300, slv, 06a01afffe05902c(unknown)/1,  0.000229779,  0.000017164,  0.000516609,  0.000237402, -4791.143410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000237402,  0.000516609
2017-03-21 14:45:01.521469, slv, 06a01afffe05902c(unknown)/1,  0.000229779,  0.000010788,  0.000516609,  0.000238776, -4791.143410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000238776,  0.000516609
2017-03-21 14:45:02.521483, slv, 06a01afffe05902c(unknown)/1,  0.000229779,  0.000011240,  0.000516609,  0.000243264, -4780.355410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000243264,  0.000516609
2017-03-21 14:45:02.976710, slv, 06a01afffe05902c(unknown)/1,  0.000230900,  0.000011240,  0.000208794,  0.000243264, -4769.115410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000243264,  0.000208794
2017-03-21 14:45:03.521499, slv, 06a01afffe05902c(unknown)/1,  0.000230900,  0.000029819,  0.000208794,  0.000277054, -4769.115410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000277054,  0.000208794
2017-03-21 14:45:03.590740, slv, 06a01afffe05902c(unknown)/1,  0.000230856,  0.000029819,  0.000183124,  0.000277054, -4739.296410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000277054,  0.000183124
2017-03-21 14:45:04.293611, slv, 06a01afffe05902c(unknown)/1,  0.000230988,  0.000029819,  0.000219949,  0.000277054, -4739.296410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000277054,  0.000219949
2017-03-21 14:45:04.528712, slv, 06a01afffe05902c(unknown)/1,  0.000230988,  0.000021751,  0.000219949,  0.000228335, -4739.296410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000228335,  0.000219949
2017-03-21 14:45:05.521477, slv, 06a01afffe05902c(unknown)/1,  0.000230988,  0.000010086,  0.000219949,  0.000253813, -4717.545410156, S, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000253813,  0.000219949
2017-03-21 14:45:05.767405, slv, 06a01afffe05902c(unknown)/1,  0.000231086,  0.000010086,  0.000198098,  0.000253813, -4707.459410156, D, 0.000223505, 1674, 0.000010078, 25901, -4991, 135,  0.000253813,  0.000198098
2017-03-21 14:45:06.521516, slv, 06a01afffe05902c(unknown)/1,  0.000231086,  0.000035384,  0.000198098,  0.000279030, -4707.459410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000279030,  0.000198098
2017-03-21 14:45:06.961603, slv, 06a01afffe05902c(unknown)/1,  0.000231492,  0.000035384,  0.000297459,  0.000279030, -4672.075410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000279030,  0.000297459
2017-03-21 14:45:07.519756, slv, 06a01afffe05902c(unknown)/1,  0.000231797,  0.000035384,  0.000148563,  0.000279030, -4672.075410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000279030,  0.000148563
2017-03-21 14:45:07.521387, slv, 06a01afffe05902c(unknown)/1,  0.000231797,  0.000012537,  0.000148563,  0.000208927, -4672.075410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000208927,  0.000148563
2017-03-21 14:45:07.829424, slv, 06a01afffe05902c(unknown)/1,  0.000231421,  0.000012537,  0.000194327,  0.000208927, -4659.538410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000208927,  0.000194327
2017-03-21 14:45:08.521489, slv, 06a01afffe05902c(unknown)/1,  0.000231421, -0.000022996,  0.000194327,  0.000208298, -4659.538410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000208298,  0.000194327
2017-03-21 14:45:09.429645, slv, 06a01afffe05902c(unknown)/1,  0.000231068, -0.000022996,  0.000223682,  0.000208298, -4682.534410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000208298,  0.000223682
2017-03-21 14:45:09.522201, slv, 06a01afffe05902c(unknown)/1,  0.000231068, -0.000033904,  0.000223682,  0.000186381, -4682.534410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000186381,  0.000223682
2017-03-21 14:45:10.521535, slv, 06a01afffe05902c(unknown)/1,  0.000231068, -0.000015283,  0.000223682,  0.000245189, -4716.438410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000245189,  0.000223682
2017-03-21 14:45:11.197468, slv, 06a01afffe05902c(unknown)/1,  0.000230824, -0.000015283,  0.000184626,  0.000245189, -4731.721410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000245189,  0.000184626
2017-03-21 14:45:11.521439, slv, 06a01afffe05902c(unknown)/1,  0.000230824,  0.000003896,  0.000184626,  0.000224496, -4731.721410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000224496,  0.000184626
2017-03-21 14:45:12.521491, slv, 06a01afffe05902c(unknown)/1,  0.000230824, -0.000019949,  0.000184626,  0.000197253, -4727.825410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000197253,  0.000184626
2017-03-21 14:45:12.544383, slv, 06a01afffe05902c(unknown)/1,  0.000230229, -0.000019949,  0.000143952,  0.000197253, -4747.774410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000197253,  0.000143952
2017-03-21 14:45:13.521505, slv, 06a01afffe05902c(unknown)/1,  0.000230229,  0.000004552,  0.000143952,  0.000272904, -4747.774410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000272904,  0.000143952
2017-03-21 14:45:14.423602, slv, 06a01afffe05902c(unknown)/1,  0.000229918,  0.000004552,  0.000227296,  0.000272904, -4743.222410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000272904,  0.000227296
2017-03-21 14:45:14.522351, slv, 06a01afffe05902c(unknown)/1,  0.000229918,  0.000036989,  0.000227296,  0.000261222, -4743.222410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000261222,  0.000227296
2017-03-21 14:45:14.916977, slv, 06a01afffe05902c(unknown)/1,  0.000230157,  0.000036989,  0.000219342,  0.000261222, -4706.233410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000261222,  0.000219342
2017-03-21 14:45:14.998327, slv, 06a01afffe05902c(unknown)/1,  0.000230156,  0.000036989,  0.000178697,  0.000261222, -4706.233410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000261222,  0.000178697
2017-03-21 14:45:15.521435, slv, 06a01afffe05902c(unknown)/1,  0.000230156,  0.000006703,  0.000178697,  0.000212257, -4706.233410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000212257,  0.000178697
2017-03-21 14:45:15.879207, slv, 06a01afffe05902c(unknown)/1,  0.000230054,  0.000006703,  0.000242387,  0.000212257, -4699.530410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000212257,  0.000242387
2017-03-21 14:45:16.521537, slv, 06a01afffe05902c(unknown)/1,  0.000230054, -0.000006413,  0.000242387,  0.000235126, -4699.530410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000235126,  0.000242387
2017-03-21 14:45:16.864794, slv, 06a01afffe05902c(unknown)/1,  0.000229865, -0.000006413,  0.000182034,  0.000235126, -4705.943410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000235126,  0.000182034
2017-03-21 14:45:17.521465, slv, 06a01afffe05902c(unknown)/1,  0.000229865, -0.000001904,  0.000182034,  0.000220985, -4705.943410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000220985,  0.000182034
2017-03-21 14:45:17.612933, slv, 06a01afffe05902c(unknown)/1,  0.000229582, -0.000001904,  0.000208853,  0.000220985, -4707.847410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000220985,  0.000208853
2017-03-21 14:45:18.521509, slv, 06a01afffe05902c(unknown)/1,  0.000229582,  0.000008552,  0.000208853,  0.000255566, -4707.847410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000255566,  0.000208853
2017-03-21 14:45:19.101902, slv, 06a01afffe05902c(unknown)/1,  0.000229439,  0.000008552,  0.000196341,  0.000255566, -4699.295410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000255566,  0.000196341
2017-03-21 14:45:19.305146, slv, 06a01afffe05902c(unknown)/1,  0.000229489,  0.000008552,  0.000223186,  0.000255566, -4699.295410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000255566,  0.000223186
2017-03-21 14:45:19.522337, slv, 06a01afffe05902c(unknown)/1,  0.000229489,  0.000003862,  0.000223186,  0.000211229, -4699.295410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000211229,  0.000223186
2017-03-21 14:45:19.694451, slv, 06a01afffe05902c(unknown)/1,  0.000229226,  0.000003862,  0.000160754,  0.000211229, -4695.433410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000211229,  0.000160754
2017-03-21 14:45:19.697679, slv, 06a01afffe05902c(unknown)/1,  0.000228669,  0.000003862,  0.000190979,  0.000211229, -4695.433410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000211229,  0.000190979
2017-03-21 14:45:20.521626, slv, 06a01afffe05902c(unknown)/1,  0.000228669,  0.000049215,  0.000190979,  0.000345359, -4695.433410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000345359,  0.000190979
2017-03-21 14:45:20.910547, slv, 06a01afffe05902c(unknown)/1,  0.000228898,  0.000049215,  0.000225785,  0.000345359, -4646.218410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000345359,  0.000225785
2017-03-21 14:45:21.459663, slv, 06a01afffe05902c(unknown)/1,  0.000229749,  0.000049215,  0.000216905,  0.000345359, -4646.218410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000345359,  0.000216905
2017-03-21 14:45:21.521449, slv, 06a01afffe05902c(unknown)/1,  0.000229749,  0.000054863,  0.000216905,  0.000222784, -4646.218410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000222784,  0.000216905
2017-03-21 14:45:22.416627, slv, 06a01afffe05902c(unknown)/1,  0.000230413,  0.000054863,  0.000304024,  0.000222784, -4591.355410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000222784,  0.000304024
2017-03-21 14:45:22.521565, slv, 06a01afffe05902c(unknown)/1,  0.000230413,  0.000019547,  0.000304024,  0.000276472, -4591.355410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000276472,  0.000304024
2017-03-21 14:45:23.521534, slv, 06a01afffe05902c(unknown)/1,  0.000230413,  0.000036754,  0.000304024,  0.000257863, -4571.808410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000257863,  0.000304024
2017-03-21 14:45:23.569413, slv, 06a01afffe05902c(unknown)/1,  0.000230649,  0.000036754,  0.000197319,  0.000257863, -4535.054410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000257863,  0.000197319
2017-03-21 14:45:24.529412, slv, 06a01afffe05902c(unknown)/1,  0.000230649,  0.000004287,  0.000197319,  0.000211772, -4535.054410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000211772,  0.000197319
2017-03-21 14:45:25.460975, slv, 06a01afffe05902c(unknown)/1,  0.000230196,  0.000004287,  0.000139668,  0.000211772, -4530.767410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000211772,  0.000139668
2017-03-21 14:45:25.521446, slv, 06a01afffe05902c(unknown)/1,  0.000230196, -0.000000837,  0.000139668,  0.000247398, -4530.767410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000247398,  0.000139668
2017-03-21 14:45:26.458639, slv, 06a01afffe05902c(unknown)/1,  0.000229560, -0.000000837,  0.000159084,  0.000247398, -4531.604410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000247398,  0.000159084
2017-03-21 14:45:26.521477, slv, 06a01afffe05902c(unknown)/1,  0.000229560,  0.000011468,  0.000159084,  0.000235295, -4531.604410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000235295,  0.000159084
2017-03-21 14:45:27.275480, slv, 06a01afffe05902c(unknown)/1,  0.000229688,  0.000011468,  0.000309221,  0.000235295, -4520.136410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000235295,  0.000309221
2017-03-21 14:45:27.521491, slv, 06a01afffe05902c(unknown)/1,  0.000229688,  0.000013803,  0.000309221,  0.000251561, -4520.136410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000251561,  0.000309221
2017-03-21 14:45:28.350364, slv, 06a01afffe05902c(unknown)/1,  0.000230323,  0.000013803,  0.000285188,  0.000251561, -4506.333410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000251561,  0.000285188
2017-03-21 14:45:28.521485, slv, 06a01afffe05902c(unknown)/1,  0.000230323,  0.000015746,  0.000285188,  0.000239944, -4506.333410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000239944,  0.000285188
2017-03-21 14:45:29.522816, slv, 06a01afffe05902c(unknown)/1,  0.000230323,  0.000280332,  0.000285188,  0.000781368, -4490.587410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000781368,  0.000285188
2017-03-21 14:45:29.636164, slv, 06a01afffe05902c(unknown)/1,  0.000232544,  0.000280332,  0.000171798,  0.000781368, -4210.255410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000781368,  0.000171798
2017-03-21 14:45:29.887458, slv, 06a01afffe05902c(unknown)/1,  0.000236639,  0.000280332,  0.000243971,  0.000781368, -4210.255410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000781368,  0.000243971
2017-03-21 14:45:30.521427, slv, 06a01afffe05902c(unknown)/1,  0.000236639,  0.000215129,  0.000243971,  0.000115852, -4210.255410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000115852,  0.000243971
2017-03-21 14:45:31.049428, slv, 06a01afffe05902c(unknown)/1,  0.000238305,  0.000215129,  0.000231857,  0.000115852, -3995.126410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000115852,  0.000231857
2017-03-21 14:45:31.521416, slv, 06a01afffe05902c(unknown)/1,  0.000238305, -0.000099464,  0.000231857,  0.000160163, -3995.126410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000160163,  0.000231857
2017-03-21 14:45:31.812794, slv, 06a01afffe05902c(unknown)/1,  0.000237401, -0.000099464,  0.000214006,  0.000160163, -4094.590410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000160163,  0.000214006
2017-03-21 14:45:32.521437, slv, 06a01afffe05902c(unknown)/1,  0.000237401, -0.000069404,  0.000214006,  0.000176735, -4094.590410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000176735,  0.000214006
2017-03-21 14:45:32.678196, slv, 06a01afffe05902c(unknown)/1,  0.000236741, -0.000069404,  0.000229715,  0.000176735, -4163.994410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000176735,  0.000229715
2017-03-21 14:45:33.521498, slv, 06a01afffe05902c(unknown)/1,  0.000236741, -0.000036912,  0.000229715,  0.000223583, -4163.994410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000223583,  0.000229715
2017-03-21 14:45:34.522338, slv, 06a01afffe05902c(unknown)/1,  0.000236741,  0.000006940,  0.000229715,  0.000263780, -4200.906410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000263780,  0.000229715
2017-03-21 14:45:34.542847, slv, 06a01afffe05902c(unknown)/1,  0.000236537,  0.000006940,  0.000224509,  0.000263780, -4193.966410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000263780,  0.000224509
2017-03-21 14:45:34.779925, slv, 06a01afffe05902c(unknown)/1,  0.000236816,  0.000006940,  0.000265563,  0.000263780, -4193.966410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000263780,  0.000265563
2017-03-21 14:45:34.839064, slv, 06a01afffe05902c(unknown)/1,  0.000237215,  0.000006940,  0.000256178,  0.000263780, -4193.966410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000263780,  0.000256178
2017-03-21 14:45:35.262106, slv, 06a01afffe05902c(unknown)/1,  0.000237602,  0.000006940,  0.000264281,  0.000263780, -4193.966410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000263780,  0.000264281
2017-03-21 14:45:35.521443, slv, 06a01afffe05902c(unknown)/1,  0.000237602, -0.000001881,  0.000264281,  0.000206802, -4193.966410156, S, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000206802,  0.000264281
2017-03-21 14:45:35.808489, slv, 06a01afffe05902c(unknown)/1,  0.000237678, -0.000001881,  0.000234929,  0.000206802, -4195.847410156, D, 0.000226101, 2081, 0.000005352, 18106, -4840, 52,  0.000206802,  0.000234929
2017-03-21 14:45:36.521458, slv, 06a01afffe05902c(unknown)/1,  0.000237678, -0.000037353,  0.000234929,  0.000193771, -4195.847410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000193771,  0.000234929
2017-03-21 14:45:37.467809, slv, 06a01afffe05902c(unknown)/1,  0.000237300, -0.000037353,  0.000218516,  0.000193771, -4233.200410156, D, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000193771,  0.000218516
2017-03-21 14:45:37.521386, slv, 06a01afffe05902c(unknown)/1,  0.000237300, -0.000053584,  0.000218516,  0.000174037, -4233.200410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000174037,  0.000218516
2017-03-21 14:45:37.658420, slv, 06a01afffe05902c(unknown)/1,  0.000236806, -0.000053584,  0.000236331,  0.000174037, -4286.784410156, D, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000174037,  0.000236331
2017-03-21 14:45:38.521418, slv, 06a01afffe05902c(unknown)/1,  0.000236806, -0.000047994,  0.000236331,  0.000204080, -4286.784410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000204080,  0.000236331
2017-03-21 14:45:39.522392, slv, 06a01afffe05902c(unknown)/1,  0.000236806,  0.000016643,  0.000236331,  0.000302818, -4334.778410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000302818,  0.000236331
2017-03-21 14:45:39.551614, slv, 06a01afffe05902c(unknown)/1,  0.000236597,  0.000016643,  0.000180499,  0.000302818, -4318.135410156, D, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000302818,  0.000180499
2017-03-21 14:45:40.521429, slv, 06a01afffe05902c(unknown)/1,  0.000236597, -0.000003136,  0.000180499,  0.000164313, -4318.135410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000164313,  0.000180499
2017-03-21 14:45:41.089887, slv, 06a01afffe05902c(unknown)/1,  0.000236464, -0.000003136,  0.000264619,  0.000164313, -4321.271410156, D, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000164313,  0.000264619
2017-03-21 14:45:41.521484, slv, 06a01afffe05902c(unknown)/1,  0.000236464, -0.000031949,  0.000264619,  0.000244850, -4321.271410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000244850,  0.000264619
2017-03-21 14:45:41.773633, slv, 06a01afffe05902c(unknown)/1,  0.000236101, -0.000031949,  0.000179137,  0.000244850, -4353.220410156, D, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000244850,  0.000179137
2017-03-21 14:45:42.521490, slv, 06a01afffe05902c(unknown)/1,  0.000236101, -0.000021711,  0.000179137,  0.000184293, -4353.220410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000184293,  0.000179137
2017-03-21 14:45:43.521578, slv, 06a01afffe05902c(unknown)/1,  0.000236101,  0.000011611,  0.000179137,  0.000311131, -4374.931410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000311131,  0.000179137
2017-03-21 14:45:43.748250, slv, 06a01afffe05902c(unknown)/1,  0.000236238,  0.000011611,  0.000244457,  0.000311131, -4363.320410156, D, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000311131,  0.000244457
2017-03-21 14:45:44.167123, slv, 06a01afffe05902c(unknown)/1,  0.000236978,  0.000011611,  0.000267781,  0.000311131, -4363.320410156, D, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000311131,  0.000267781
2017-03-21 14:45:44.522346, slv, 06a01afffe05902c(unknown)/1,  0.000236978,  0.000053474,  0.000267781,  0.000268896, -4363.320410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000268896,  0.000267781
2017-03-21 14:45:45.521487, slv, 06a01afffe05902c(unknown)/1,  0.000236978,  0.000025897,  0.000267781,  0.000256855, -4309.846410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000256855,  0.000267781
2017-03-21 14:45:45.836494, slv, 06a01afffe05902c(unknown)/1,  0.000237514,  0.000025897,  0.000249463,  0.000256855, -4283.949410156, D, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000256855,  0.000249463
2017-03-21 14:45:46.521580, slv, 06a01afffe05902c(unknown)/1,  0.000237514,  0.000014801,  0.000249463,  0.000247241, -4283.949410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000247241,  0.000249463
2017-03-21 14:45:46.558908, slv, 06a01afffe05902c(unknown)/1,  0.000237427,  0.000014801,  0.000174219,  0.000247241, -4269.148410156, D, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000247241,  0.000174219
2017-03-21 14:45:47.521527, slv, 06a01afffe05902c(unknown)/1,  0.000237427,  0.000006485,  0.000174219,  0.000240671, -4269.148410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000240671,  0.000174219
2017-03-21 14:45:48.466714, slv, 06a01afffe05902c(unknown)/1,  0.000237214,  0.000006485,  0.000232944,  0.000240671, -4262.663410156, D, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000240671,  0.000232944
2017-03-21 14:45:48.521464, slv, 06a01afffe05902c(unknown)/1,  0.000237214, -0.000028891,  0.000232944,  0.000176188, -4262.663410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000176188,  0.000232944
2017-03-21 14:45:49.521386, slv, 06a01afffe05902c(unknown)/1,  0.000237214, -0.000086826,  0.000232944,  0.000124587, -4291.554410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000124587,  0.000232944
2017-03-21 14:45:50.339098, slv, 06a01afffe05902c(unknown)/1,  0.000236661, -0.000086826,  0.000209084,  0.000124587, -4378.380410156, D, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000124587,  0.000209084
2017-03-21 14:45:50.521547, slv, 06a01afffe05902c(unknown)/1,  0.000236661, -0.000056529,  0.000209084,  0.000236229, -4378.380410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000236229,  0.000209084
2017-03-21 14:45:51.450925, slv, 06a01afffe05902c(unknown)/1,  0.000235922, -0.000056529,  0.000187526,  0.000236229, -4434.909410156, D, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000236229,  0.000187526
2017-03-21 14:45:51.521422, slv, 06a01afffe05902c(unknown)/1,  0.000235922, -0.000013461,  0.000187526,  0.000209432, -4434.909410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000209432,  0.000187526
2017-03-21 14:45:52.521536, slv, 06a01afffe05902c(unknown)/1,  0.000235922, -0.000006898,  0.000187526,  0.000248616, -4448.370410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000248616,  0.000187526
2017-03-21 14:45:53.361721, slv, 06a01afffe05902c(unknown)/1,  0.000235912, -0.000006898,  0.000268830,  0.000248616, -4455.268410156, D, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000248616,  0.000268830
2017-03-21 14:45:53.521563, slv, 06a01afffe05902c(unknown)/1,  0.000235912,  0.000039742,  0.000268830,  0.000302702, -4455.268410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000302702,  0.000268830
2017-03-21 14:45:54.446924, slv, 06a01afffe05902c(unknown)/1,  0.000236141,  0.000039742,  0.000181996,  0.000302702, -4415.526410156, D, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000302702,  0.000181996
2017-03-21 14:45:54.521470, slv, 06a01afffe05902c(unknown)/1,  0.000236141,  0.000025937,  0.000181996,  0.000221224, -4415.526410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000221224,  0.000181996
2017-03-21 14:45:55.526620, slv, 06a01afffe05902c(unknown)/1,  0.000236141, -0.000019645,  0.000181996,  0.000211767, -4389.589410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000211767,  0.000181996
2017-03-21 14:45:56.107662, slv, 06a01afffe05902c(unknown)/1,  0.000236179, -0.000019645,  0.000257911,  0.000211767, -4409.234410156, D, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000211767,  0.000257911
2017-03-21 14:45:56.521558, slv, 06a01afffe05902c(unknown)/1,  0.000236179,  0.000012296,  0.000257911,  0.000285145, -4409.234410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000285145,  0.000257911
2017-03-21 14:45:56.975023, slv, 06a01afffe05902c(unknown)/1,  0.000236300,  0.000012296,  0.000220743,  0.000285145, -4396.938410156, D, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000285145,  0.000220743
2017-03-21 14:45:57.213043, slv, 06a01afffe05902c(unknown)/1,  0.000236713,  0.000012296,  0.000259802,  0.000285145, -4396.938410156, D, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000285145,  0.000259802
2017-03-21 14:45:57.521443, slv, 06a01afffe05902c(unknown)/1,  0.000236713,  0.000006105,  0.000259802,  0.000199956, -4396.938410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000199956,  0.000259802
2017-03-21 14:45:58.521504, slv, 06a01afffe05902c(unknown)/1,  0.000236713,  0.000001024,  0.000259802,  0.000275517, -4390.833410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000275517,  0.000259802
2017-03-21 14:45:58.765023, slv, 06a01afffe05902c(unknown)/1,  0.000237052,  0.000001024,  0.000213147,  0.000275517, -4389.809410156, D, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000275517,  0.000213147
2017-03-21 14:45:59.521550, slv, 06a01afffe05902c(unknown)/1,  0.000237052,  0.000050875,  0.000213147,  0.000299998, -4389.809410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000299998,  0.000213147
2017-03-21 14:46:00.522164, slv, 06a01afffe05902c(unknown)/1,  0.000237052,  0.000028555,  0.000213147,  0.000231215, -4338.934410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000231215,  0.000213147
2017-03-21 14:46:00.629961, slv, 06a01afffe05902c(unknown)/1,  0.000236887,  0.000028555,  0.000186076,  0.000231215, -4310.379410156, D, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000231215,  0.000186076
2017-03-21 14:46:01.521454, slv, 06a01afffe05902c(unknown)/1,  0.000236887, -0.000021039,  0.000186076,  0.000200645, -4310.379410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000200645,  0.000186076
2017-03-21 14:46:01.684647, slv, 06a01afffe05902c(unknown)/1,  0.000237174, -0.000021039,  0.000403006,  0.000200645, -4331.418410156, D, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000200645,  0.000403006
2017-03-21 14:46:02.311269, slv, 06a01afffe05902c(unknown)/1,  0.000237407, -0.000021039,  0.000203971,  0.000200645, -4331.418410156, D, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000200645,  0.000203971
2017-03-21 14:46:02.521491, slv, 06a01afffe05902c(unknown)/1,  0.000237407, -0.000020566,  0.000203971,  0.000232516, -4331.418410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000232516,  0.000203971
2017-03-21 14:46:03.462147, slv, 06a01afffe05902c(unknown)/1,  0.000236962, -0.000020566,  0.000198536,  0.000232516, -4351.984410156, D, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000232516,  0.000198536
2017-03-21 14:46:03.521402, slv, 06a01afffe05902c(unknown)/1,  0.000236962, -0.000032141,  0.000198536,  0.000177569, -4351.984410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000177569,  0.000198536
2017-03-21 14:46:04.521549, slv, 06a01afffe05902c(unknown)/1,  0.000236962, -0.000002209,  0.000198536,  0.000291937, -4384.125410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000291937,  0.000198536
2017-03-21 14:46:04.767753, slv, 06a01afffe05902c(unknown)/1,  0.000236991, -0.000002209,  0.000232218,  0.000291937, -4386.334410156, D, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000291937,  0.000232218
2017-03-21 14:46:05.522252, slv, 06a01afffe05902c(unknown)/1,  0.000236991,  0.000033721,  0.000232218,  0.000249460, -4386.334410156, S, 0.000232069, 3243, 0.000017054, 70789, -4529, 228,  0.000249460,  0.000232218
2017-03-21 14:46:06.521468, slv, 06a01afffe05902c(unknown)/1,  0.000236991, -0.000011241,  0.000232218,  0.000202041, -4352.613410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000202041,  0.000232218
2017-03-21 14:46:06.556322, slv, 06a01afffe05902c(unknown)/1,  0.000236733, -0.000011241,  0.000155647,  0.000202041, -4363.854410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000202041,  0.000155647
2017-03-21 14:46:07.521508, slv, 06a01afffe05902c(unknown)/1,  0.000236733, -0.000008776,  0.000155647,  0.000254132, -4363.854410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000254132,  0.000155647
2017-03-21 14:46:08.470290, slv, 06a01afffe05902c(unknown)/1,  0.000236109, -0.000008776,  0.000175398,  0.000254132, -4372.630410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000254132,  0.000175398
2017-03-21 14:46:08.521507, slv, 06a01afffe05902c(unknown)/1,  0.000236109,  0.000007200,  0.000175398,  0.000233111, -4372.630410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000233111,  0.000175398
2017-03-21 14:46:08.641056, slv, 06a01afffe05902c(unknown)/1,  0.000235642,  0.000007200,  0.000162265,  0.000233111, -4365.430410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000233111,  0.000162265
2017-03-21 14:46:09.521501, slv, 06a01afffe05902c(unknown)/1,  0.000235642,  0.000005195,  0.000162265,  0.000249030, -4365.430410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000249030,  0.000162265
2017-03-21 14:46:10.294491, slv, 06a01afffe05902c(unknown)/1,  0.000235355,  0.000005195,  0.000224730,  0.000249030, -4360.235410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000249030,  0.000224730
2017-03-21 14:46:10.445167, slv, 06a01afffe05902c(unknown)/1,  0.000235008,  0.000005195,  0.000129841,  0.000249030, -4360.235410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000249030,  0.000129841
2017-03-21 14:46:10.522273, slv, 06a01afffe05902c(unknown)/1,  0.000235008,  0.000020663,  0.000129841,  0.000262946, -4360.235410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000262946,  0.000129841
2017-03-21 14:46:10.675048, slv, 06a01afffe05902c(unknown)/1,  0.000234544,  0.000020663,  0.000179401,  0.000262946, -4339.572410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000262946,  0.000179401
2017-03-21 14:46:10.751140, slv, 06a01afffe05902c(unknown)/1,  0.000234426,  0.000020663,  0.000202614,  0.000262946, -4339.572410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000262946,  0.000202614
2017-03-21 14:46:11.448376, slv, 06a01afffe05902c(unknown)/1,  0.000234365,  0.000020663,  0.000193465,  0.000262946, -4339.572410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000262946,  0.000193465
2017-03-21 14:46:11.521483, slv, 06a01afffe05902c(unknown)/1,  0.000234365,  0.000022808,  0.000193465,  0.000252044, -4339.572410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000252044,  0.000193465
2017-03-21 14:46:12.521514, slv, 06a01afffe05902c(unknown)/1,  0.000234365,  0.000020052,  0.000193465,  0.000256792, -4316.764410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000256792,  0.000193465
2017-03-21 14:46:13.337222, slv, 06a01afffe05902c(unknown)/1,  0.000234391,  0.000020052,  0.000230973,  0.000256792, -4296.712410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000256792,  0.000230973
2017-03-21 14:46:13.521548, slv, 06a01afffe05902c(unknown)/1,  0.000234391,  0.000034790,  0.000230973,  0.000281546, -4296.712410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000281546,  0.000230973
2017-03-21 14:46:13.603895, slv, 06a01afffe05902c(unknown)/1,  0.000234395,  0.000034790,  0.000169402,  0.000281546, -4261.922410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000281546,  0.000169402
2017-03-21 14:46:14.194226, slv, 06a01afffe05902c(unknown)/1,  0.000234555,  0.000034790,  0.000246136,  0.000281546, -4261.922410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000281546,  0.000246136
2017-03-21 14:46:14.521614, slv, 06a01afffe05902c(unknown)/1,  0.000234555,  0.000062186,  0.000246136,  0.000311773, -4261.922410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000311773,  0.000246136
2017-03-21 14:46:15.522347, slv, 06a01afffe05902c(unknown)/1,  0.000234555,  0.000048944,  0.000246136,  0.000255225, -4199.736410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000255225,  0.000246136
2017-03-21 14:46:15.620925, slv, 06a01afffe05902c(unknown)/1,  0.000234545,  0.000048944,  0.000152627,  0.000255225, -4150.792410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000255225,  0.000152627
2017-03-21 14:46:16.521517, slv, 06a01afffe05902c(unknown)/1,  0.000234545, -0.000000294,  0.000152627,  0.000213287, -4150.792410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000213287,  0.000152627
2017-03-21 14:46:16.571361, slv, 06a01afffe05902c(unknown)/1,  0.000234015, -0.000000294,  0.000181362,  0.000213287, -4151.086410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000213287,  0.000181362
2017-03-21 14:46:17.135977, slv, 06a01afffe05902c(unknown)/1,  0.000233551, -0.000000294,  0.000209404,  0.000213287, -4151.086410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000213287,  0.000209404
2017-03-21 14:46:17.521453, slv, 06a01afffe05902c(unknown)/1,  0.000233551, -0.000026789,  0.000209404,  0.000201231, -4151.086410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000201231,  0.000209404
2017-03-21 14:46:18.521498, slv, 06a01afffe05902c(unknown)/1,  0.000233551, -0.000016851,  0.000209404,  0.000232169, -4177.875410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000232169,  0.000209404
2017-03-21 14:46:18.981595, slv, 06a01afffe05902c(unknown)/1,  0.000233285, -0.000016851,  0.000211305,  0.000232169, -4194.726410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000232169,  0.000211305
2017-03-21 14:46:19.521493, slv, 06a01afffe05902c(unknown)/1,  0.000233285, -0.000014937,  0.000211305,  0.000204792, -4194.726410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000204792,  0.000211305
2017-03-21 14:46:19.601276, slv, 06a01afffe05902c(unknown)/1,  0.000232917, -0.000014937,  0.000190737,  0.000204792, -4209.663410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000204792,  0.000190737
2017-03-21 14:46:20.522247, slv, 06a01afffe05902c(unknown)/1,  0.000232917, -0.000015901,  0.000190737,  0.000229607, -4209.663410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000229607,  0.000190737
2017-03-21 14:46:20.888254, slv, 06a01afffe05902c(unknown)/1,  0.000232719, -0.000015901,  0.000255919,  0.000229607, -4225.564410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000229607,  0.000255919
2017-03-21 14:46:21.521507, slv, 06a01afffe05902c(unknown)/1,  0.000232719, -0.000005664,  0.000255919,  0.000224701, -4225.564410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000224701,  0.000255919
2017-03-21 14:46:22.521422, slv, 06a01afffe05902c(unknown)/1,  0.000232719, -0.000034383,  0.000255919,  0.000171971, -4231.228410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000171971,  0.000255919
2017-03-21 14:46:22.641359, slv, 06a01afffe05902c(unknown)/1,  0.000232629, -0.000034383,  0.000250452,  0.000171971, -4265.611410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000171971,  0.000250452
2017-03-21 14:46:23.133319, slv, 06a01afffe05902c(unknown)/1,  0.000232060, -0.000034383,  0.000190515,  0.000171971, -4265.611410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000171971,  0.000190515
2017-03-21 14:46:23.521582, slv, 06a01afffe05902c(unknown)/1,  0.000232060,  0.000012757,  0.000190515,  0.000318322, -4265.611410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000318322,  0.000190515
2017-03-21 14:46:23.531848, slv, 06a01afffe05902c(unknown)/1,  0.000231940,  0.000012757,  0.000216696,  0.000318322, -4252.854410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000318322,  0.000216696
2017-03-21 14:46:24.521523, slv, 06a01afffe05902c(unknown)/1,  0.000231940,  0.000040407,  0.000216696,  0.000226492, -4252.854410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000226492,  0.000216696
2017-03-21 14:46:25.195690, slv, 06a01afffe05902c(unknown)/1,  0.000232437,  0.000040407,  0.000293584,  0.000226492, -4212.447410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000226492,  0.000293584
2017-03-21 14:46:25.526206, slv, 06a01afffe05902c(unknown)/1,  0.000232437,  0.000012394,  0.000293584,  0.000262674, -4212.447410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000262674,  0.000293584
2017-03-21 14:46:26.521488, slv, 06a01afffe05902c(unknown)/1,  0.000232437,  0.000011162,  0.000293584,  0.000224524, -4200.053410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000224524,  0.000293584
2017-03-21 14:46:26.772858, slv, 06a01afffe05902c(unknown)/1,  0.000232576,  0.000011162,  0.000220679,  0.000224524, -4188.891410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000224524,  0.000220679
2017-03-21 14:46:26.831634, slv, 06a01afffe05902c(unknown)/1,  0.000232335,  0.000011162,  0.000198953,  0.000224524, -4188.891410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000224524,  0.000198953
2017-03-21 14:46:27.362839, slv, 06a01afffe05902c(unknown)/1,  0.000232247,  0.000011162,  0.000258934,  0.000224524, -4188.891410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000224524,  0.000258934
2017-03-21 14:46:27.521485, slv, 06a01afffe05902c(unknown)/1,  0.000232247, -0.000017844,  0.000258934,  0.000204471, -4188.891410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000204471,  0.000258934
2017-03-21 14:46:28.521557, slv, 06a01afffe05902c(unknown)/1,  0.000232247, -0.000011511,  0.000258934,  0.000237002, -4206.735410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000237002,  0.000258934
2017-03-21 14:46:29.177801, slv, 06a01afffe05902c(unknown)/1,  0.000232650, -0.000011511,  0.000311611,  0.000237002, -4218.246410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000237002,  0.000311611
2017-03-21 14:46:29.521496, slv, 06a01afffe05902c(unknown)/1,  0.000232650, -0.000000543,  0.000311611,  0.000226810, -4218.246410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000226810,  0.000311611
2017-03-21 14:46:30.522270, slv, 06a01afffe05902c(unknown)/1,  0.000232650,  0.000010210,  0.000311611,  0.000258911, -4218.789410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000258911,  0.000311611
2017-03-21 14:46:30.788859, slv, 06a01afffe05902c(unknown)/1,  0.000234164,  0.000010210,  0.000510739,  0.000258911, -4208.579410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000258911,  0.000510739
2017-03-21 14:46:31.184473, slv, 06a01afffe05902c(unknown)/1,  0.000235243,  0.000010210,  0.000184360,  0.000258911, -4208.579410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000258911,  0.000184360
2017-03-21 14:46:31.521537, slv, 06a01afffe05902c(unknown)/1,  0.000235243,  0.000038711,  0.000184360,  0.000286405, -4208.579410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000286405,  0.000184360
2017-03-21 14:46:32.053845, slv, 06a01afffe05902c(unknown)/1,  0.000235258,  0.000038711,  0.000215181,  0.000286405, -4169.868410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000286405,  0.000215181
2017-03-21 14:46:32.291311, slv, 06a01afffe05902c(unknown)/1,  0.000235687,  0.000038711,  0.000262861,  0.000286405, -4169.868410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000286405,  0.000262861
2017-03-21 14:46:32.521566, slv, 06a01afffe05902c(unknown)/1,  0.000235687,  0.000056055,  0.000262861,  0.000296635, -4169.868410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000296635,  0.000262861
2017-03-21 14:46:33.521432, slv, 06a01afffe05902c(unknown)/1,  0.000235687,  0.000016545,  0.000262861,  0.000207828, -4113.813410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000207828,  0.000262861
2017-03-21 14:46:33.837899, slv, 06a01afffe05902c(unknown)/1,  0.000235815,  0.000016545,  0.000218334,  0.000207828, -4097.268410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000207828,  0.000218334
2017-03-21 14:46:34.012593, slv, 06a01afffe05902c(unknown)/1,  0.000235428,  0.000016545,  0.000210161,  0.000207828, -4097.268410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000207828,  0.000210161
2017-03-21 14:46:34.038495, slv, 06a01afffe05902c(unknown)/1,  0.000234992,  0.000016545,  0.000204307,  0.000207828, -4097.268410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000207828,  0.000204307
2017-03-21 14:46:34.521483, slv, 06a01afffe05902c(unknown)/1,  0.000234992, -0.000026258,  0.000204307,  0.000210334, -4097.268410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000210334,  0.000204307
2017-03-21 14:46:35.498928, slv, 06a01afffe05902c(unknown)/1,  0.000234484, -0.000026258,  0.000187543,  0.000210334, -4123.526410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000210334,  0.000187543
2017-03-21 14:46:35.522176, slv, 06a01afffe05902c(unknown)/1,  0.000234484, -0.000019479,  0.000187543,  0.000220183, -4123.526410156, S, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000220183,  0.000187543
2017-03-21 14:46:35.844333, slv, 06a01afffe05902c(unknown)/1,  0.000234014, -0.000019479,  0.000199488,  0.000220183, -4143.005410156, D, 0.000236737, 501, -0.000005226, 33490, -4352, 56,  0.000220183,  0.000199488
2017-03-21 14:46:36.521441, slv, 06a01afffe05902c(unknown)/1,  0.000234014, -0.000039917,  0.000199488,  0.000168480, -4143.005410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000168480,  0.000199488
2017-03-21 14:46:37.521475, slv, 06a01afffe05902c(unknown)/1,  0.000234014, -0.000032077,  0.000199488,  0.000235394, -4182.922410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000235394,  0.000199488
2017-03-21 14:46:37.523344, slv, 06a01afffe05902c(unknown)/1,  0.000233593, -0.000032077,  0.000173327,  0.000235394, -4214.999410156, D, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000235394,  0.000173327
2017-03-21 14:46:38.521476, slv, 06a01afffe05902c(unknown)/1,  0.000233593,  0.000000179,  0.000173327,  0.000232570, -4214.999410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000232570,  0.000173327
2017-03-21 14:46:39.134619, slv, 06a01afffe05902c(unknown)/1,  0.000233495,  0.000000179,  0.000268002,  0.000232570, -4214.820410156, D, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000232570,  0.000268002
2017-03-21 14:46:39.521530, slv, 06a01afffe05902c(unknown)/1,  0.000233495,  0.000011285,  0.000268002,  0.000257087, -4214.820410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000257087,  0.000268002
2017-03-21 14:46:39.709488, slv, 06a01afffe05902c(unknown)/1,  0.000233628,  0.000011285,  0.000210484,  0.000257087, -4203.535410156, D, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000257087,  0.000210484
2017-03-21 14:46:40.522364, slv, 06a01afffe05902c(unknown)/1,  0.000233628,  0.000016476,  0.000210484,  0.000242988, -4203.535410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000242988,  0.000210484
2017-03-21 14:46:41.464718, slv, 06a01afffe05902c(unknown)/1,  0.000233457,  0.000016476,  0.000180087,  0.000242988, -4187.059410156, D, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000242988,  0.000180087
2017-03-21 14:46:41.521444, slv, 06a01afffe05902c(unknown)/1,  0.000233457,  0.000020552,  0.000180087,  0.000265201, -4187.059410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000265201,  0.000180087
2017-03-21 14:46:41.772712, slv, 06a01afffe05902c(unknown)/1,  0.000233601,  0.000020552,  0.000282480,  0.000265201, -4166.507410156, D, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000265201,  0.000282480
2017-03-21 14:46:42.236372, slv, 06a01afffe05902c(unknown)/1,  0.000233854,  0.000020552,  0.000186179,  0.000265201, -4166.507410156, D, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000265201,  0.000186179
2017-03-21 14:46:42.257933, slv, 06a01afffe05902c(unknown)/1,  0.000233673,  0.000020552,  0.000172500,  0.000265201, -4166.507410156, D, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000265201,  0.000172500
2017-03-21 14:46:42.521544, slv, 06a01afffe05902c(unknown)/1,  0.000233673,  0.000014998,  0.000172500,  0.000231924, -4166.507410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000231924,  0.000172500
2017-03-21 14:46:43.156106, slv, 06a01afffe05902c(unknown)/1,  0.000233404,  0.000014998,  0.000196249,  0.000231924, -4151.509410156, D, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000231924,  0.000196249
2017-03-21 14:46:43.521510, slv, 06a01afffe05902c(unknown)/1,  0.000233404,  0.000018985,  0.000196249,  0.000273123, -4151.509410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000273123,  0.000196249
2017-03-21 14:46:44.521480, slv, 06a01afffe05902c(unknown)/1,  0.000233404,  0.000013935,  0.000196249,  0.000221556, -4132.524410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000221556,  0.000196249
2017-03-21 14:46:45.046622, slv, 06a01afffe05902c(unknown)/1,  0.000233231,  0.000013935,  0.000239601,  0.000221556, -4118.589410156, D, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000221556,  0.000239601
2017-03-21 14:46:45.522205, slv, 06a01afffe05902c(unknown)/1,  0.000233231, -0.000023590,  0.000239601,  0.000197898, -4118.589410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000197898,  0.000239601
2017-03-21 14:46:46.018371, slv, 06a01afffe05902c(unknown)/1,  0.000232916, -0.000023590,  0.000193208,  0.000197898, -4142.179410156, D, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000197898,  0.000193208
2017-03-21 14:46:46.521503, slv, 06a01afffe05902c(unknown)/1,  0.000232916, -0.000016622,  0.000193208,  0.000235004, -4142.179410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000235004,  0.000193208
2017-03-21 14:46:47.481038, slv, 06a01afffe05902c(unknown)/1,  0.000232157, -0.000016622,  0.000111203,  0.000235004, -4158.801410156, D, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000235004,  0.000111203
2017-03-21 14:46:47.521459, slv, 06a01afffe05902c(unknown)/1,  0.000232157, -0.000004228,  0.000111203,  0.000221613, -4158.801410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000221613,  0.000111203
2017-03-21 14:46:48.521507, slv, 06a01afffe05902c(unknown)/1,  0.000232157, -0.000014601,  0.000111203,  0.000213498, -4163.029410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000213498,  0.000111203
2017-03-21 14:46:49.217035, slv, 06a01afffe05902c(unknown)/1,  0.000231498, -0.000014601,  0.000200110,  0.000213498, -4177.630410156, D, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000213498,  0.000200110
2017-03-21 14:46:49.521473, slv, 06a01afffe05902c(unknown)/1,  0.000231498, -0.000003379,  0.000200110,  0.000243398, -4177.630410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000243398,  0.000200110
2017-03-21 14:46:50.522248, slv, 06a01afffe05902c(unknown)/1,  0.000231498,  0.000033201,  0.000200110,  0.000286000, -4181.009410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000286000,  0.000200110
2017-03-21 14:46:50.808411, slv, 06a01afffe05902c(unknown)/1,  0.000231396,  0.000033201,  0.000200196,  0.000286000, -4147.808410156, D, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000286000,  0.000200196
2017-03-21 14:46:51.521532, slv, 06a01afffe05902c(unknown)/1,  0.000231396,  0.000037824,  0.000200196,  0.000252542, -4147.808410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000252542,  0.000200196
2017-03-21 14:46:51.557725, slv, 06a01afffe05902c(unknown)/1,  0.000231412,  0.000037824,  0.000191063,  0.000252542, -4109.984410156, D, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000252542,  0.000191063
2017-03-21 14:46:52.521495, slv, 06a01afffe05902c(unknown)/1,  0.000231412,  0.000003368,  0.000191063,  0.000217001, -4109.984410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000217001,  0.000191063
2017-03-21 14:46:53.046529, slv, 06a01afffe05902c(unknown)/1,  0.000231133,  0.000003368,  0.000193730,  0.000217001, -4106.616410156, D, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000217001,  0.000193730
2017-03-21 14:46:53.129746, slv, 06a01afffe05902c(unknown)/1,  0.000230517,  0.000003368,  0.000138996,  0.000217001, -4106.616410156, D, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000217001,  0.000138996
2017-03-21 14:46:53.521591, slv, 06a01afffe05902c(unknown)/1,  0.000230517,  0.000040210,  0.000138996,  0.000325348, -4106.616410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000325348,  0.000138996
2017-03-21 14:46:54.277572, slv, 06a01afffe05902c(unknown)/1,  0.000230446,  0.000040210,  0.000222428,  0.000325348, -4066.406410156, D, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000325348,  0.000222428
2017-03-21 14:46:54.521569, slv, 06a01afffe05902c(unknown)/1,  0.000230446,  0.000085027,  0.000222428,  0.000305671, -4066.406410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000305671,  0.000222428
2017-03-21 14:46:55.430187, slv, 06a01afffe05902c(unknown)/1,  0.000231139,  0.000085027,  0.000245649,  0.000305671, -3981.379410156, D, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000305671,  0.000245649
2017-03-21 14:46:55.522399, slv, 06a01afffe05902c(unknown)/1,  0.000231139,  0.000040607,  0.000245649,  0.000237130, -3981.379410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000237130,  0.000245649
2017-03-21 14:46:56.521546, slv, 06a01afffe05902c(unknown)/1,  0.000231139,  0.000017784,  0.000245649,  0.000260718, -3940.772410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000260718,  0.000245649
2017-03-21 14:46:57.090552, slv, 06a01afffe05902c(unknown)/1,  0.000231771,  0.000017784,  0.000274245,  0.000260718, -3922.988410156, D, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000260718,  0.000274245
2017-03-21 14:46:57.521493, slv, 06a01afffe05902c(unknown)/1,  0.000231771, -0.000001253,  0.000274245,  0.000199687, -3922.988410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000199687,  0.000274245
2017-03-21 14:46:58.296964, slv, 06a01afffe05902c(unknown)/1,  0.000231955, -0.000001253,  0.000239453,  0.000199687, -3924.241410156, D, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000199687,  0.000239453
2017-03-21 14:46:58.521457, slv, 06a01afffe05902c(unknown)/1,  0.000231955, -0.000054349,  0.000239453,  0.000155341, -3924.241410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000155341,  0.000239453
2017-03-21 14:46:59.521488, slv, 06a01afffe05902c(unknown)/1,  0.000231955, -0.000022082,  0.000239453,  0.000264406, -3978.590410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000264406,  0.000239453
2017-03-21 14:46:59.980631, slv, 06a01afffe05902c(unknown)/1,  0.000232006, -0.000022082,  0.000237267,  0.000264406, -4000.672410156, D, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000264406,  0.000237267
2017-03-21 14:47:00.528594, slv, 06a01afffe05902c(unknown)/1,  0.000232006,  0.000030622,  0.000237267,  0.000260800, -4000.672410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000260800,  0.000237267
2017-03-21 14:47:01.455569, slv, 06a01afffe05902c(unknown)/1,  0.000231856,  0.000030622,  0.000127072,  0.000260800, -3970.050410156, D, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000260800,  0.000127072
2017-03-21 14:47:01.521451, slv, 06a01afffe05902c(unknown)/1,  0.000231856,  0.000000691,  0.000127072,  0.000204443, -3970.050410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000204443,  0.000127072
2017-03-21 14:47:02.272656, slv, 06a01afffe05902c(unknown)/1,  0.000231345,  0.000000691,  0.000204329,  0.000204443, -3969.359410156, D, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000204443,  0.000204329
2017-03-21 14:47:02.352035, slv, 06a01afffe05902c(unknown)/1,  0.000230962,  0.000000691,  0.000214175,  0.000204443, -3969.359410156, D, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000204443,  0.000214175
2017-03-21 14:47:02.521437, slv, 06a01afffe05902c(unknown)/1,  0.000230962, -0.000032860,  0.000214175,  0.000192653, -3969.359410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000192653,  0.000214175
2017-03-21 14:47:02.696485, slv, 06a01afffe05902c(unknown)/1,  0.000230591, -0.000032860,  0.000217684,  0.000192653, -4002.219410156, D, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000192653,  0.000217684
2017-03-21 14:47:03.521507, slv, 06a01afffe05902c(unknown)/1,  0.000230591, -0.000003674,  0.000217684,  0.000261551, -4002.219410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000261551,  0.000217684
2017-03-21 14:47:03.750659, slv, 06a01afffe05902c(unknown)/1,  0.000230243, -0.000003674,  0.000161485,  0.000261551, -4005.893410156, D, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000261551,  0.000161485
2017-03-21 14:47:04.521575, slv, 06a01afffe05902c(unknown)/1,  0.000230243,  0.000045578,  0.000161485,  0.000290440, -4005.893410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000290440,  0.000161485
2017-03-21 14:47:05.376440, slv, 06a01afffe05902c(unknown)/1,  0.000230301,  0.000045578,  0.000222301,  0.000290440, -3960.315410156, D, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000290440,  0.000222301
2017-03-21 14:47:05.522205, slv, 06a01afffe05902c(unknown)/1,  0.000230301,  0.000029789,  0.000222301,  0.000229683, -3960.315410156, S, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000229683,  0.000222301
2017-03-21 14:47:05.895368, slv, 06a01afffe05902c(unknown)/1,  0.000230257,  0.000029789,  0.000167445,  0.000229683, -3930.526410156, D, 0.000234133, 1308, 0.000006987, 25559, -4228, 78,  0.000229683,  0.000167445
2017-03-21 14:47:06.521550, slv, 06a01afffe05902c(unknown)/1,  0.000230257,  0.000040612,  0.000167445,  0.000312099, -3930.526410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000312099,  0.000167445
2017-03-21 14:47:06.975588, slv, 06a01afffe05902c(unknown)/1,  0.000230299,  0.000040612,  0.000222562,  0.000312099, -3889.914410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000312099,  0.000222562
2017-03-21 14:47:07.521467, slv, 06a01afffe05902c(unknown)/1,  0.000230299,  0.000037525,  0.000222562,  0.000223507, -3889.914410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000223507,  0.000222562
2017-03-21 14:47:08.061615, slv, 06a01afffe05902c(unknown)/1,  0.000230529,  0.000037525,  0.000221976,  0.000223507, -3852.389410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000223507,  0.000221976
2017-03-21 14:47:08.521539, slv, 06a01afffe05902c(unknown)/1,  0.000230529,  0.000018228,  0.000221976,  0.000273778, -3852.389410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000273778,  0.000221976
2017-03-21 14:47:08.925768, slv, 06a01afffe05902c(unknown)/1,  0.000230579,  0.000018228,  0.000215598,  0.000273778, -3834.161410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000273778,  0.000215598
2017-03-21 14:47:09.521477, slv, 06a01afffe05902c(unknown)/1,  0.000230579,  0.000020852,  0.000215598,  0.000229035, -3834.161410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000229035,  0.000215598
2017-03-21 14:47:09.684905, slv, 06a01afffe05902c(unknown)/1,  0.000230598,  0.000020852,  0.000208769,  0.000229035, -3813.309410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000229035,  0.000208769
2017-03-21 14:47:10.381654, slv, 06a01afffe05902c(unknown)/1,  0.000230324,  0.000020852,  0.000185449,  0.000229035, -3813.309410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000229035,  0.000185449
2017-03-21 14:47:10.522362, slv, 06a01afffe05902c(unknown)/1,  0.000230324, -0.000022057,  0.000185449,  0.000187753, -3813.309410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000187753,  0.000185449
2017-03-21 14:47:11.521477, slv, 06a01afffe05902c(unknown)/1,  0.000230324, -0.000022979,  0.000185449,  0.000226935, -3835.366410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000226935,  0.000185449
2017-03-21 14:47:11.820730, slv, 06a01afffe05902c(unknown)/1,  0.000229829, -0.000022979,  0.000153132,  0.000226935, -3858.345410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000226935,  0.000153132
2017-03-21 14:47:12.334865, slv, 06a01afffe05902c(unknown)/1,  0.000229501, -0.000022979,  0.000228313,  0.000226935, -3858.345410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000226935,  0.000228313
2017-03-21 14:47:12.521409, slv, 06a01afffe05902c(unknown)/1,  0.000229501, -0.000030280,  0.000228313,  0.000172329, -3858.345410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000172329,  0.000228313
2017-03-21 14:47:13.339511, slv, 06a01afffe05902c(unknown)/1,  0.000229104, -0.000030280,  0.000188742,  0.000172329, -3888.625410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000172329,  0.000188742
2017-03-21 14:47:13.521515, slv, 06a01afffe05902c(unknown)/1,  0.000229104, -0.000026755,  0.000188742,  0.000232767, -3888.625410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000232767,  0.000188742
2017-03-21 14:47:14.521540, slv, 06a01afffe05902c(unknown)/1,  0.000229104,  0.000014769,  0.000188742,  0.000254980, -3915.380410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000254980,  0.000188742
2017-03-21 14:47:15.242226, slv, 06a01afffe05902c(unknown)/1,  0.000228858,  0.000014769,  0.000237445,  0.000254980, -3900.611410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000254980,  0.000237445
2017-03-21 14:47:15.522309, slv, 06a01afffe05902c(unknown)/1,  0.000228858,  0.000031481,  0.000237445,  0.000265944, -3900.611410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000265944,  0.000237445
2017-03-21 14:47:15.777812, slv, 06a01afffe05902c(unknown)/1,  0.000229027,  0.000031481,  0.000200251,  0.000265944, -3869.130410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000265944,  0.000200251
2017-03-21 14:47:16.521530, slv, 06a01afffe05902c(unknown)/1,  0.000229027,  0.000015034,  0.000200251,  0.000222008, -3869.130410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000222008,  0.000200251
2017-03-21 14:47:17.521482, slv, 06a01afffe05902c(unknown)/1,  0.000229027, -0.000000690,  0.000200251,  0.000234665, -3854.096410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000234665,  0.000200251
2017-03-21 14:47:17.680429, slv, 06a01afffe05902c(unknown)/1,  0.000229010, -0.000000690,  0.000210772,  0.000234665, -3854.786410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000234665,  0.000210772
2017-03-21 14:47:18.521528, slv, 06a01afffe05902c(unknown)/1,  0.000229010,  0.000019491,  0.000210772,  0.000262354, -3854.786410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000262354,  0.000210772
2017-03-21 14:47:19.473583, slv, 06a01afffe05902c(unknown)/1,  0.000228910,  0.000019491,  0.000182530,  0.000262354, -3835.295410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000262354,  0.000182530
2017-03-21 14:47:19.521505, slv, 06a01afffe05902c(unknown)/1,  0.000228910,  0.000023437,  0.000182530,  0.000242441, -3835.295410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000242441,  0.000182530
2017-03-21 14:47:20.522411, slv, 06a01afffe05902c(unknown)/1,  0.000228910,  0.000024759,  0.000182530,  0.000264899, -3811.858410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000264899,  0.000182530
2017-03-21 14:47:20.980829, slv, 06a01afffe05902c(unknown)/1,  0.000228919,  0.000024759,  0.000208060,  0.000264899, -3787.099410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000264899,  0.000208060
2017-03-21 14:47:21.521505, slv, 06a01afffe05902c(unknown)/1,  0.000228919,  0.000044402,  0.000208060,  0.000281735, -3787.099410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000281735,  0.000208060
2017-03-21 14:47:22.345863, slv, 06a01afffe05902c(unknown)/1,  0.000229115,  0.000044402,  0.000211175,  0.000281735, -3742.697410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000281735,  0.000211175
2017-03-21 14:47:22.521507, slv, 06a01afffe05902c(unknown)/1,  0.000229115,  0.000027145,  0.000211175,  0.000230590, -3742.697410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000230590,  0.000211175
2017-03-21 14:47:23.521487, slv, 06a01afffe05902c(unknown)/1,  0.000229115,  0.000010827,  0.000211175,  0.000249295, -3715.552410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000249295,  0.000211175
2017-03-21 14:47:23.874704, slv, 06a01afffe05902c(unknown)/1,  0.000229279,  0.000010827,  0.000216239,  0.000249295, -3704.725410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000249295,  0.000216239
2017-03-21 14:47:24.521448, slv, 06a01afffe05902c(unknown)/1,  0.000229279, -0.000010369,  0.000216239,  0.000188361, -3704.725410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000188361,  0.000216239
2017-03-21 14:47:24.973238, slv, 06a01afffe05902c(unknown)/1,  0.000229046, -0.000010369,  0.000203695,  0.000188361, -3715.094410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000188361,  0.000203695
2017-03-21 14:47:25.087444, slv, 06a01afffe05902c(unknown)/1,  0.000228590, -0.000010369,  0.000219149,  0.000188361, -3715.094410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000188361,  0.000219149
2017-03-21 14:47:25.522323, slv, 06a01afffe05902c(unknown)/1,  0.000228590, -0.000010870,  0.000219149,  0.000247769, -3715.094410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000247769,  0.000219149
2017-03-21 14:47:26.105110, slv, 06a01afffe05902c(unknown)/1,  0.000228554, -0.000010870,  0.000249929,  0.000247769, -3725.964410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000247769,  0.000249929
2017-03-21 14:47:26.521530, slv, 06a01afffe05902c(unknown)/1,  0.000228554,  0.000019371,  0.000249929,  0.000248119, -3725.964410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000248119,  0.000249929
2017-03-21 14:47:27.286820, slv, 06a01afffe05902c(unknown)/1,  0.000228720,  0.000019371,  0.000210809,  0.000248119, -3706.593410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000248119,  0.000210809
2017-03-21 14:47:27.521455, slv, 06a01afffe05902c(unknown)/1,  0.000228720,  0.000005975,  0.000210809,  0.000221106, -3706.593410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000221106,  0.000210809
2017-03-21 14:47:28.521518, slv, 06a01afffe05902c(unknown)/1,  0.000228720,  0.000000578,  0.000210809,  0.000237491, -3700.618410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000237491,  0.000210809
2017-03-21 14:47:28.548395, slv, 06a01afffe05902c(unknown)/1,  0.000228430,  0.000000578,  0.000144294,  0.000237491, -3700.040410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000237491,  0.000144294
2017-03-21 14:47:28.718464, slv, 06a01afffe05902c(unknown)/1,  0.000227940,  0.000000578,  0.000168963,  0.000237491, -3700.040410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000237491,  0.000168963
2017-03-21 14:47:29.521461, slv, 06a01afffe05902c(unknown)/1,  0.000227940,  0.000002630,  0.000168963,  0.000224430, -3700.040410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000224430,  0.000168963
2017-03-21 14:47:29.560419, slv, 06a01afffe05902c(unknown)/1,  0.000227565,  0.000002630,  0.000184880,  0.000224430, -3697.410410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000224430,  0.000184880
2017-03-21 14:47:30.028400, slv, 06a01afffe05902c(unknown)/1,  0.000227256,  0.000002630,  0.000197523,  0.000224430, -3697.410410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000224430,  0.000197523
2017-03-21 14:47:30.522346, slv, 06a01afffe05902c(unknown)/1,  0.000227256,  0.000024716,  0.000197523,  0.000280199, -3697.410410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000280199,  0.000197523
2017-03-21 14:47:31.521512, slv, 06a01afffe05902c(unknown)/1,  0.000227256,  0.000040207,  0.000197523,  0.000254728, -3672.694410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000254728,  0.000197523
2017-03-21 14:47:31.881917, slv, 06a01afffe05902c(unknown)/1,  0.000227074,  0.000040207,  0.000185741,  0.000254728, -3632.487410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000254728,  0.000185741
2017-03-21 14:47:32.198969, slv, 06a01afffe05902c(unknown)/1,  0.000227537,  0.000040207,  0.000331654,  0.000254728, -3632.487410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000254728,  0.000331654
2017-03-21 14:47:32.521476, slv, 06a01afffe05902c(unknown)/1,  0.000227537,  0.000014125,  0.000331654,  0.000228315, -3632.487410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000228315,  0.000331654
2017-03-21 14:47:33.483667, slv, 06a01afffe05902c(unknown)/1,  0.000227884,  0.000014125,  0.000184403,  0.000228315, -3618.362410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000228315,  0.000184403
2017-03-21 14:47:33.521440, slv, 06a01afffe05902c(unknown)/1,  0.000227884,  0.000001790,  0.000184403,  0.000230686, -3618.362410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000230686,  0.000184403
2017-03-21 14:47:34.521494, slv, 06a01afffe05902c(unknown)/1,  0.000227884,  0.000002982,  0.000184403,  0.000231046, -3616.572410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000231046,  0.000184403
2017-03-21 14:47:35.416492, slv, 06a01afffe05902c(unknown)/1,  0.000227886,  0.000002982,  0.000268239,  0.000231046, -3613.590410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000231046,  0.000268239
2017-03-21 14:47:35.521413, slv, 06a01afffe05902c(unknown)/1,  0.000227886, -0.000029535,  0.000268239,  0.000165653, -3613.590410156, S, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000165653,  0.000268239
2017-03-21 14:47:36.077571, slv, 06a01afffe05902c(unknown)/1,  0.000227926, -0.000029535,  0.000256948,  0.000165653, -3643.125410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000165653,  0.000256948
2017-03-21 14:47:36.416413, slv, 06a01afffe05902c(unknown)/1,  0.000227576, -0.000029535,  0.000233941,  0.000165653, -3643.125410156, D, 0.000231994, 1252, 0.000007083, 29705, -4080, 102,  0.000165653,  0.000233941
2017-03-21 14:47:36.521491, slv, 06a01afffe05902c(unknown)/1,  0.000227576, -0.000014876,  0.000233941,  0.000260056, -3643.125410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000260056,  0.000233941
2017-03-21 14:47:37.521494, slv, 06a01afffe05902c(unknown)/1,  0.000227576,  0.000022203,  0.000233941,  0.000239502, -3658.001410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000239502,  0.000233941
2017-03-21 14:47:37.974880, slv, 06a01afffe05902c(unknown)/1,  0.000227421,  0.000022203,  0.000231417,  0.000239502, -3635.798410156, D, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000239502,  0.000231417
2017-03-21 14:47:38.521495, slv, 06a01afffe05902c(unknown)/1,  0.000227421, -0.000014463,  0.000231417,  0.000186569, -3635.798410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000186569,  0.000231417
2017-03-21 14:47:39.154743, slv, 06a01afffe05902c(unknown)/1,  0.000227325, -0.000014463,  0.000227637,  0.000186569, -3650.261410156, D, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000186569,  0.000227637
2017-03-21 14:47:39.521545, slv, 06a01afffe05902c(unknown)/1,  0.000227325,  0.000019018,  0.000227637,  0.000306213, -3650.261410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000306213,  0.000227637
2017-03-21 14:47:40.521535, slv, 06a01afffe05902c(unknown)/1,  0.000227325,  0.000064504,  0.000227637,  0.000277446, -3631.243410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000277446,  0.000227637
2017-03-21 14:47:40.573656, slv, 06a01afffe05902c(unknown)/1,  0.000227344,  0.000064504,  0.000222502,  0.000277446, -3566.739410156, D, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000277446,  0.000222502
2017-03-21 14:47:41.218001, slv, 06a01afffe05902c(unknown)/1,  0.000228102,  0.000064504,  0.000326089,  0.000277446, -3566.739410156, D, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000277446,  0.000326089
2017-03-21 14:47:41.261766, slv, 06a01afffe05902c(unknown)/1,  0.000228808,  0.000064504,  0.000212280,  0.000277446, -3566.739410156, D, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000277446,  0.000212280
2017-03-21 14:47:41.439682, slv, 06a01afffe05902c(unknown)/1,  0.000229189,  0.000064504,  0.000245629,  0.000277446, -3566.739410156, D, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000277446,  0.000245629
2017-03-21 14:47:41.521471, slv, 06a01afffe05902c(unknown)/1,  0.000229189,  0.000038447,  0.000245629,  0.000255963, -3566.739410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000255963,  0.000245629
2017-03-21 14:47:42.521519, slv, 06a01afffe05902c(unknown)/1,  0.000229189,  0.000034828,  0.000245629,  0.000272071, -3528.292410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000272071,  0.000245629
2017-03-21 14:47:42.780700, slv, 06a01afffe05902c(unknown)/1,  0.000229527,  0.000034828,  0.000208173,  0.000272071, -3493.464410156, D, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000272071,  0.000208173
2017-03-21 14:47:43.521518, slv, 06a01afffe05902c(unknown)/1,  0.000229527,  0.000033067,  0.000208173,  0.000252780, -3493.464410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000252780,  0.000208173
2017-03-21 14:47:44.263510, slv, 06a01afffe05902c(unknown)/1,  0.000229698,  0.000033067,  0.000228827,  0.000252780, -3460.397410156, D, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000252780,  0.000228827
2017-03-21 14:47:44.521500, slv, 06a01afffe05902c(unknown)/1,  0.000229698,  0.000007678,  0.000228827,  0.000221801, -3460.397410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000221801,  0.000228827
2017-03-21 14:47:44.955424, slv, 06a01afffe05902c(unknown)/1,  0.000229910,  0.000007678,  0.000269762,  0.000221801, -3452.719410156, D, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000221801,  0.000269762
2017-03-21 14:47:45.300888, slv, 06a01afffe05902c(unknown)/1,  0.000230151,  0.000007678,  0.000267912,  0.000221801, -3452.719410156, D, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000221801,  0.000267912
2017-03-21 14:47:45.521450, slv, 06a01afffe05902c(unknown)/1,  0.000230151, -0.000011464,  0.000267912,  0.000215118, -3452.719410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000215118,  0.000267912
2017-03-21 14:47:46.522418, slv, 06a01afffe05902c(unknown)/1,  0.000230151,  0.000021014,  0.000267912,  0.000287212, -3464.183410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000287212,  0.000267912
2017-03-21 14:47:46.686268, slv, 06a01afffe05902c(unknown)/1,  0.000230489,  0.000021014,  0.000230225,  0.000287212, -3443.169410156, D, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000287212,  0.000230225
2017-03-21 14:47:47.521493, slv, 06a01afffe05902c(unknown)/1,  0.000230489,  0.000011733,  0.000230225,  0.000196894, -3443.169410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000196894,  0.000230225
2017-03-21 14:47:47.913504, slv, 06a01afffe05902c(unknown)/1,  0.000230627,  0.000011733,  0.000242860,  0.000196894, -3431.436410156, D, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000196894,  0.000242860
2017-03-21 14:47:48.161528, slv, 06a01afffe05902c(unknown)/1,  0.000230335,  0.000011733,  0.000211074,  0.000196894, -3431.436410156, D, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000196894,  0.000211074
2017-03-21 14:47:48.521542, slv, 06a01afffe05902c(unknown)/1,  0.000230335,  0.000001719,  0.000211074,  0.000267367, -3431.436410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000267367,  0.000211074
2017-03-21 14:47:49.339824, slv, 06a01afffe05902c(unknown)/1,  0.000230240,  0.000001719,  0.000221667,  0.000267367, -3429.717410156, D, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000267367,  0.000221667
2017-03-21 14:47:49.521516, slv, 06a01afffe05902c(unknown)/1,  0.000230240,  0.000033826,  0.000221667,  0.000260860, -3429.717410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000260860,  0.000221667
2017-03-21 14:47:50.074376, slv, 06a01afffe05902c(unknown)/1,  0.000230610,  0.000033826,  0.000265828,  0.000260860, -3395.891410156, D, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000260860,  0.000265828
2017-03-21 14:47:50.521526, slv, 06a01afffe05902c(unknown)/1,  0.000230610,  0.000010335,  0.000265828,  0.000220660, -3395.891410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000220660,  0.000265828
2017-03-21 14:47:51.522271, slv, 06a01afffe05902c(unknown)/1,  0.000230610,  0.000008482,  0.000265828,  0.000257525, -3385.556410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000257525,  0.000265828
2017-03-21 14:47:51.687217, slv, 06a01afffe05902c(unknown)/1,  0.000231052,  0.000008482,  0.000251318,  0.000257525, -3377.074410156, D, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000257525,  0.000251318
2017-03-21 14:47:52.394102, slv, 06a01afffe05902c(unknown)/1,  0.000231366,  0.000008482,  0.000238130,  0.000257525, -3377.074410156, D, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000257525,  0.000238130
2017-03-21 14:47:52.521506, slv, 06a01afffe05902c(unknown)/1,  0.000231366,  0.000018179,  0.000238130,  0.000240811, -3377.074410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000240811,  0.000238130
2017-03-21 14:47:53.521512, slv, 06a01afffe05902c(unknown)/1,  0.000231366,  0.000000303,  0.000238130,  0.000222527, -3358.895410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000222527,  0.000238130
2017-03-21 14:47:54.226967, slv, 06a01afffe05902c(unknown)/1,  0.000231561,  0.000000303,  0.000257283,  0.000222527, -3358.592410156, D, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000222527,  0.000257283
2017-03-21 14:47:54.521542, slv, 06a01afffe05902c(unknown)/1,  0.000231561,  0.000013741,  0.000257283,  0.000267882, -3358.592410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000267882,  0.000257283
2017-03-21 14:47:55.521451, slv, 06a01afffe05902c(unknown)/1,  0.000231561,  0.000003315,  0.000257283,  0.000201870, -3344.851410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000201870,  0.000257283
2017-03-21 14:47:55.954065, slv, 06a01afffe05902c(unknown)/1,  0.000231755,  0.000003315,  0.000294129,  0.000201870, -3341.536410156, D, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000201870,  0.000294129
2017-03-21 14:47:56.522248, slv, 06a01afffe05902c(unknown)/1,  0.000231755, -0.000002488,  0.000294129,  0.000256470, -3341.536410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000256470,  0.000294129
2017-03-21 14:47:57.521565, slv, 06a01afffe05902c(unknown)/1,  0.000231755,  0.000027874,  0.000294129,  0.000262789, -3344.024410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000262789,  0.000294129
2017-03-21 14:47:57.678532, slv, 06a01afffe05902c(unknown)/1,  0.000232259,  0.000027874,  0.000297172,  0.000262789, -3316.150410156, D, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000262789,  0.000297172
2017-03-21 14:47:58.521538, slv, 06a01afffe05902c(unknown)/1,  0.000232259,  0.000007570,  0.000297172,  0.000216365, -3316.150410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000216365,  0.000297172
2017-03-21 14:47:58.692846, slv, 06a01afffe05902c(unknown)/1,  0.000232624,  0.000007570,  0.000246177,  0.000216365, -3308.580410156, D, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000216365,  0.000246177
2017-03-21 14:47:59.521539, slv, 06a01afffe05902c(unknown)/1,  0.000232624, -0.000011352,  0.000246177,  0.000225813, -3308.580410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000225813,  0.000246177
2017-03-21 14:47:59.681406, slv, 06a01afffe05902c(unknown)/1,  0.000232665, -0.000011352,  0.000252591,  0.000225813, -3319.932410156, D, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000225813,  0.000252591
2017-03-21 14:48:00.521460, slv, 06a01afffe05902c(unknown)/1,  0.000232665, -0.000028651,  0.000252591,  0.000182172, -3319.932410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000182172,  0.000252591
2017-03-21 14:48:01.522357, slv, 06a01afffe05902c(unknown)/1,  0.000232665,  0.000020749,  0.000252591,  0.000324656, -3348.583410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000324656,  0.000252591
2017-03-21 14:48:01.575705, slv, 06a01afffe05902c(unknown)/1,  0.000233004,  0.000020749,  0.000214434,  0.000324656, -3327.834410156, D, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000324656,  0.000214434
2017-03-21 14:48:02.521485, slv, 06a01afffe05902c(unknown)/1,  0.000233004,  0.000028086,  0.000214434,  0.000197185, -3327.834410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000197185,  0.000214434
2017-03-21 14:48:03.431886, slv, 06a01afffe05902c(unknown)/1,  0.000233191,  0.000028086,  0.000243598,  0.000197185, -3299.748410156, D, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000197185,  0.000243598
2017-03-21 14:48:03.521549, slv, 06a01afffe05902c(unknown)/1,  0.000233191, -0.000008067,  0.000243598,  0.000252875, -3299.748410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000252875,  0.000243598
2017-03-21 14:48:04.521500, slv, 06a01afffe05902c(unknown)/1,  0.000233191,  0.000022858,  0.000243598,  0.000259223, -3307.815410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000259223,  0.000243598
2017-03-21 14:48:04.888269, slv, 06a01afffe05902c(unknown)/1,  0.000233290,  0.000022858,  0.000258026,  0.000259223, -3284.957410156, D, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000259223,  0.000258026
2017-03-21 14:48:05.521475, slv, 06a01afffe05902c(unknown)/1,  0.000233290, -0.000031413,  0.000258026,  0.000144431, -3284.957410156, S, 0.000228823, 1027, 0.000009580, 21558, -3767, 96,  0.000144431,  0.000258026
2017-03-21 14:48:06.522251, slv, 06a01afffe05902c(unknown)/1,  0.000233290, -0.000058370,  0.000258026,  0.000205408, -3316.370410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000205408,  0.000258026
2017-03-21 14:48:06.635930, slv, 06a01afffe05902c(unknown)/1,  0.000233255, -0.000058370,  0.000201548,  0.000205408, -3374.740410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000205408,  0.000201548
2017-03-21 14:48:06.808847, slv, 06a01afffe05902c(unknown)/1,  0.000232956, -0.000058370,  0.000244082,  0.000205408, -3374.740410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000205408,  0.000244082
2017-03-21 14:48:07.521475, slv, 06a01afffe05902c(unknown)/1,  0.000232956, -0.000022650,  0.000244082,  0.000215538, -3374.740410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000215538,  0.000244082
2017-03-21 14:48:07.549947, slv, 06a01afffe05902c(unknown)/1,  0.000232935, -0.000022650,  0.000261434,  0.000215538, -3397.390410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000215538,  0.000261434
2017-03-21 14:48:08.521595, slv, 06a01afffe05902c(unknown)/1,  0.000232935, -0.000000547,  0.000261434,  0.000249260, -3397.390410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000249260,  0.000261434
2017-03-21 14:48:09.230276, slv, 06a01afffe05902c(unknown)/1,  0.000233099, -0.000000547,  0.000247393,  0.000249260, -3397.937410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000249260,  0.000247393
2017-03-21 14:48:09.521462, slv, 06a01afffe05902c(unknown)/1,  0.000233099, -0.000008288,  0.000247393,  0.000200199, -3397.937410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000200199,  0.000247393
2017-03-21 14:48:10.063960, slv, 06a01afffe05902c(unknown)/1,  0.000233029, -0.000008288,  0.000217525,  0.000200199, -3406.225410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000200199,  0.000217525
2017-03-21 14:48:10.521449, slv, 06a01afffe05902c(unknown)/1,  0.000233029, -0.000040613,  0.000217525,  0.000184703, -3406.225410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000184703,  0.000217525
2017-03-21 14:48:11.143898, slv, 06a01afffe05902c(unknown)/1,  0.000232597, -0.000040613,  0.000219191,  0.000184703, -3446.838410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000184703,  0.000219191
2017-03-21 14:48:11.522963, slv, 06a01afffe05902c(unknown)/1,  0.000232597,  0.000347267,  0.000219191,  0.000975457, -3446.838410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000975457,  0.000219191
2017-03-21 14:48:12.382631, slv, 06a01afffe05902c(unknown)/1,  0.000235452,  0.000347267,  0.000281914,  0.000975457, -3099.571410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000975457,  0.000281914
2017-03-21 14:48:12.395850, slv, 06a01afffe05902c(unknown)/1,  0.000241338,  0.000347267,  0.000215709,  0.000975457, -3099.571410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000975457,  0.000215709
2017-03-21 14:48:12.521419, slv, 06a01afffe05902c(unknown)/1,  0.000241338,  0.000351631,  0.000215709,  0.000201740, -3099.571410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000201740,  0.000215709
2017-03-21 14:48:12.894696, slv, 06a01afffe05902c(unknown)/1,  0.000244194,  0.000351631,  0.000303680,  0.000201740, -2747.940410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000201740,  0.000303680
2017-03-21 14:48:13.521453, slv, 06a01afffe05902c(unknown)/1,  0.000244194, -0.000044523,  0.000303680,  0.000194746, -2747.940410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000194746,  0.000303680
2017-03-21 14:48:14.521445, slv, 06a01afffe05902c(unknown)/1,  0.000244194, -0.000050179,  0.000303680,  0.000193284, -2792.463410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000193284,  0.000303680
2017-03-21 14:48:14.777515, slv, 06a01afffe05902c(unknown)/1,  0.000244317, -0.000050179,  0.000309659,  0.000193284, -2842.642410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000193284,  0.000309659
2017-03-21 14:48:14.834658, slv, 06a01afffe05902c(unknown)/1,  0.000244247, -0.000050179,  0.000263191,  0.000193284, -2842.642410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000193284,  0.000263191
2017-03-21 14:48:15.510964, slv, 06a01afffe05902c(unknown)/1,  0.000243894, -0.000050179,  0.000236901,  0.000193284, -2842.642410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000193284,  0.000236901
2017-03-21 14:48:15.521265, slv, 06a01afffe05902c(unknown)/1,  0.000243894, -0.000098689,  0.000236901,  0.000097426, -2842.642410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000097426,  0.000236901
2017-03-21 14:48:16.521417, slv, 06a01afffe05902c(unknown)/1,  0.000243894, -0.000109276,  0.000236901,  0.000171809, -2941.331410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000171809,  0.000236901
2017-03-21 14:48:16.734545, slv, 06a01afffe05902c(unknown)/1,  0.000243331, -0.000109276,  0.000229514,  0.000171809, -3050.607410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000171809,  0.000229514
2017-03-21 14:48:17.521438, slv, 06a01afffe05902c(unknown)/1,  0.000243331, -0.000063707,  0.000229514,  0.000188001, -3050.607410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000188001,  0.000229514
2017-03-21 14:48:18.274608, slv, 06a01afffe05902c(unknown)/1,  0.000243034, -0.000063707,  0.000307890,  0.000188001, -3114.314410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000188001,  0.000307890
2017-03-21 14:48:18.521432, slv, 06a01afffe05902c(unknown)/1,  0.000243034, -0.000040452,  0.000307890,  0.000217460, -3114.314410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000217460,  0.000307890
2017-03-21 14:48:19.521375, slv, 06a01afffe05902c(unknown)/1,  0.000243034, -0.000066152,  0.000307890,  0.000136303, -3154.766410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000136303,  0.000307890
2017-03-21 14:48:19.642602, slv, 06a01afffe05902c(unknown)/1,  0.000242644, -0.000066152,  0.000240038,  0.000136303, -3220.918410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000136303,  0.000240038
2017-03-21 14:48:20.521412, slv, 06a01afffe05902c(unknown)/1,  0.000242644, -0.000090001,  0.000240038,  0.000169371, -3220.918410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000169371,  0.000240038
2017-03-21 14:48:21.211615, slv, 06a01afffe05902c(unknown)/1,  0.000242016, -0.000090001,  0.000264215,  0.000169371, -3310.919410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000169371,  0.000264215
2017-03-21 14:48:21.521462, slv, 06a01afffe05902c(unknown)/1,  0.000242016, -0.000046431,  0.000264215,  0.000222425, -3310.919410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000222425,  0.000264215
2017-03-21 14:48:22.136888, slv, 06a01afffe05902c(unknown)/1,  0.000241903, -0.000046431,  0.000283102,  0.000222425, -3357.350410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000222425,  0.000283102
2017-03-21 14:48:22.521538, slv, 06a01afffe05902c(unknown)/1,  0.000241903, -0.000020633,  0.000283102,  0.000220226, -3357.350410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000220226,  0.000283102
2017-03-21 14:48:22.731971, slv, 06a01afffe05902c(unknown)/1,  0.000242012, -0.000020633,  0.000269725,  0.000220226, -3377.983410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000220226,  0.000269725
2017-03-21 14:48:23.521459, slv, 06a01afffe05902c(unknown)/1,  0.000242012, -0.000013174,  0.000269725,  0.000237339, -3377.983410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000237339,  0.000269725
2017-03-21 14:48:24.521437, slv, 06a01afffe05902c(unknown)/1,  0.000242012, -0.000026627,  0.000269725,  0.000193429, -3391.157410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000193429,  0.000269725
2017-03-21 14:48:24.548721, slv, 06a01afffe05902c(unknown)/1,  0.000241747, -0.000026627,  0.000216731,  0.000193429, -3417.784410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000193429,  0.000216731
2017-03-21 14:48:24.652121, slv, 06a01afffe05902c(unknown)/1,  0.000241408, -0.000026627,  0.000276489,  0.000193429, -3417.784410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000193429,  0.000276489
2017-03-21 14:48:25.521420, slv, 06a01afffe05902c(unknown)/1,  0.000241408, -0.000067120,  0.000276489,  0.000155749, -3417.784410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000155749,  0.000276489
2017-03-21 14:48:25.981394, slv, 06a01afffe05902c(unknown)/1,  0.000240904, -0.000067120,  0.000210941,  0.000155749, -3484.904410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000155749,  0.000210941
2017-03-21 14:48:26.521449, slv, 06a01afffe05902c(unknown)/1,  0.000240904, -0.000057718,  0.000210941,  0.000211125, -3484.904410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000211125,  0.000210941
2017-03-21 14:48:27.411005, slv, 06a01afffe05902c(unknown)/1,  0.000240258, -0.000057718,  0.000220439,  0.000211125, -3542.622410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000211125,  0.000220439
2017-03-21 14:48:27.521456, slv, 06a01afffe05902c(unknown)/1,  0.000240258, -0.000025290,  0.000220439,  0.000219455, -3542.622410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000219455,  0.000220439
2017-03-21 14:48:28.221269, slv, 06a01afffe05902c(unknown)/1,  0.000239961, -0.000025290,  0.000234098,  0.000219455, -3567.912410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000219455,  0.000234098
2017-03-21 14:48:28.521504, slv, 06a01afffe05902c(unknown)/1,  0.000239961, -0.000014277,  0.000234098,  0.000232209, -3567.912410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000232209,  0.000234098
2017-03-21 14:48:29.383222, slv, 06a01afffe05902c(unknown)/1,  0.000239826, -0.000014277,  0.000239554,  0.000232209, -3582.189410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000232209,  0.000239554
2017-03-21 14:48:29.521518, slv, 06a01afffe05902c(unknown)/1,  0.000239826,  0.000011598,  0.000239554,  0.000270775, -3582.189410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000270775,  0.000239554
2017-03-21 14:48:30.521522, slv, 06a01afffe05902c(unknown)/1,  0.000239826,  0.000016760,  0.000239554,  0.000242398, -3570.591410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000242398,  0.000239554
2017-03-21 14:48:30.539652, slv, 06a01afffe05902c(unknown)/1,  0.000239596,  0.000016760,  0.000186324,  0.000242398, -3553.831410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000242398,  0.000186324
2017-03-21 14:48:31.074045, slv, 06a01afffe05902c(unknown)/1,  0.000239296,  0.000016760,  0.000210366,  0.000242398, -3553.831410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000242398,  0.000210366
2017-03-21 14:48:31.250334, slv, 06a01afffe05902c(unknown)/1,  0.000239275,  0.000016760,  0.000256582,  0.000242398, -3553.831410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000242398,  0.000256582
2017-03-21 14:48:31.395261, slv, 06a01afffe05902c(unknown)/1,  0.000239480,  0.000016760,  0.000268180,  0.000242398, -3553.831410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000242398,  0.000268180
2017-03-21 14:48:31.521443, slv, 06a01afffe05902c(unknown)/1,  0.000239480, -0.000021613,  0.000268180,  0.000193682, -3553.831410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000193682,  0.000268180
2017-03-21 14:48:31.823854, slv, 06a01afffe05902c(unknown)/1,  0.000239481, -0.000021613,  0.000253969,  0.000193682, -3575.444410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000193682,  0.000253969
2017-03-21 14:48:31.855854, slv, 06a01afffe05902c(unknown)/1,  0.000239046, -0.000021613,  0.000205344,  0.000193682, -3575.444410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000193682,  0.000205344
2017-03-21 14:48:32.522285, slv, 06a01afffe05902c(unknown)/1,  0.000239046, -0.000011658,  0.000205344,  0.000261528, -3575.444410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000261528,  0.000205344
2017-03-21 14:48:33.457123, slv, 06a01afffe05902c(unknown)/1,  0.000238915, -0.000011658,  0.000262046,  0.000261528, -3587.102410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000261528,  0.000262046
2017-03-21 14:48:33.521460, slv, 06a01afffe05902c(unknown)/1,  0.000238915,  0.000013605,  0.000262046,  0.000243643, -3587.102410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000243643,  0.000262046
2017-03-21 14:48:33.633459, slv, 06a01afffe05902c(unknown)/1,  0.000239157,  0.000013605,  0.000250333,  0.000243643, -3573.497410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000243643,  0.000250333
2017-03-21 14:48:33.838070, slv, 06a01afffe05902c(unknown)/1,  0.000238892,  0.000013605,  0.000151079,  0.000243643, -3573.497410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000243643,  0.000151079
2017-03-21 14:48:34.180208, slv, 06a01afffe05902c(unknown)/1,  0.000238204,  0.000013605,  0.000141090,  0.000243643, -3573.497410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000243643,  0.000141090
2017-03-21 14:48:34.521502, slv, 06a01afffe05902c(unknown)/1,  0.000238204, -0.000015373,  0.000141090,  0.000202730, -3573.497410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000202730,  0.000141090
2017-03-21 14:48:35.521422, slv, 06a01afffe05902c(unknown)/1,  0.000238204, -0.000040101,  0.000141090,  0.000193475, -3588.870410156, S, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000193475,  0.000141090
2017-03-21 14:48:36.036801, slv, 06a01afffe05902c(unknown)/1,  0.000237693, -0.000040101,  0.000243725,  0.000193475, -3628.971410156, D, 0.000230502, 1819, 0.000010892, 21076, -3419, 114,  0.000193475,  0.000243725
2017-03-21 14:48:36.521517, slv, 06a01afffe05902c(unknown)/1,  0.000237693, -0.000003286,  0.000243725,  0.000275850, -3628.971410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000275850,  0.000243725
2017-03-21 14:48:37.075270, slv, 06a01afffe05902c(unknown)/1,  0.000237748, -0.000003286,  0.000251909,  0.000275850, -3632.257410156, D, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000275850,  0.000251909
2017-03-21 14:48:37.522507, slv, 06a01afffe05902c(unknown)/1,  0.000237748,  0.000020025,  0.000251909,  0.000239642, -3632.257410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000239642,  0.000251909
2017-03-21 14:48:38.497100, slv, 06a01afffe05902c(unknown)/1,  0.000237659,  0.000020025,  0.000160776,  0.000239642, -3612.232410156, D, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000239642,  0.000160776
2017-03-21 14:48:38.521384, slv, 06a01afffe05902c(unknown)/1,  0.000237659, -0.000024890,  0.000160776,  0.000185984, -3612.232410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000185984,  0.000160776
2017-03-21 14:48:39.521501, slv, 06a01afffe05902c(unknown)/1,  0.000237659, -0.000015825,  0.000160776,  0.000257684, -3637.122410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000257684,  0.000160776
2017-03-21 14:48:39.591805, slv, 06a01afffe05902c(unknown)/1,  0.000237091, -0.000015825,  0.000147221,  0.000257684, -3652.947410156, D, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000257684,  0.000147221
2017-03-21 14:48:40.521515, slv, 06a01afffe05902c(unknown)/1,  0.000237091,  0.000028512,  0.000147221,  0.000274092, -3652.947410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000274092,  0.000147221
2017-03-21 14:48:40.643696, slv, 06a01afffe05902c(unknown)/1,  0.000236843,  0.000028512,  0.000205769,  0.000274092, -3624.435410156, D, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000274092,  0.000205769
2017-03-21 14:48:41.521518, slv, 06a01afffe05902c(unknown)/1,  0.000236843,  0.000038583,  0.000205769,  0.000277010, -3624.435410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000277010,  0.000205769
2017-03-21 14:48:42.522329, slv, 06a01afffe05902c(unknown)/1,  0.000236843,  0.000039520,  0.000205769,  0.000275717, -3585.852410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000275717,  0.000205769
2017-03-21 14:48:42.564112, slv, 06a01afffe05902c(unknown)/1,  0.000237014,  0.000039520,  0.000235551,  0.000275717, -3546.332410156, D, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000275717,  0.000235551
2017-03-21 14:48:43.521512, slv, 06a01afffe05902c(unknown)/1,  0.000237014,  0.000044804,  0.000235551,  0.000287749, -3546.332410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000287749,  0.000235551
2017-03-21 14:48:43.541469, slv, 06a01afffe05902c(unknown)/1,  0.000237020,  0.000044804,  0.000150591,  0.000287749, -3501.528410156, D, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000287749,  0.000150591
2017-03-21 14:48:44.521469, slv, 06a01afffe05902c(unknown)/1,  0.000237020,  0.000011885,  0.000150591,  0.000210055, -3501.528410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000210055,  0.000150591
2017-03-21 14:48:44.650450, slv, 06a01afffe05902c(unknown)/1,  0.000236463,  0.000011885,  0.000157190,  0.000210055, -3489.643410156, D, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000210055,  0.000157190
2017-03-21 14:48:45.247175, slv, 06a01afffe05902c(unknown)/1,  0.000235911,  0.000011885,  0.000227134,  0.000210055, -3489.643410156, D, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000210055,  0.000227134
2017-03-21 14:48:45.448084, slv, 06a01afffe05902c(unknown)/1,  0.000235676,  0.000011885,  0.000236290,  0.000210055, -3489.643410156, D, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000210055,  0.000236290
2017-03-21 14:48:45.521469, slv, 06a01afffe05902c(unknown)/1,  0.000235676, -0.000000359,  0.000236290,  0.000261922, -3489.643410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000261922,  0.000236290
2017-03-21 14:48:46.096807, slv, 06a01afffe05902c(unknown)/1,  0.000235712, -0.000000359,  0.000243592,  0.000261922, -3490.002410156, D, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000261922,  0.000243592
2017-03-21 14:48:46.521492, slv, 06a01afffe05902c(unknown)/1,  0.000235712, -0.000000896,  0.000243592,  0.000207674, -3490.002410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000207674,  0.000243592
2017-03-21 14:48:47.525491, slv, 06a01afffe05902c(unknown)/1,  0.000235712, -0.000024352,  0.000243592,  0.000215046, -3490.898410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000215046,  0.000243592
2017-03-21 14:48:48.061293, slv, 06a01afffe05902c(unknown)/1,  0.000235605, -0.000024352,  0.000194818,  0.000215046, -3515.250410156, D, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000215046,  0.000194818
2017-03-21 14:48:48.521553, slv, 06a01afffe05902c(unknown)/1,  0.000235605,  0.000017548,  0.000194818,  0.000291368, -3515.250410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000291368,  0.000194818
2017-03-21 14:48:49.521572, slv, 06a01afffe05902c(unknown)/1,  0.000235605,  0.000053306,  0.000194818,  0.000286455, -3497.702410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000286455,  0.000194818
2017-03-21 14:48:49.830997, slv, 06a01afffe05902c(unknown)/1,  0.000235466,  0.000053306,  0.000210512,  0.000286455, -3444.396410156, D, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000286455,  0.000210512
2017-03-21 14:48:50.521459, slv, 06a01afffe05902c(unknown)/1,  0.000235466, -0.000002009,  0.000210512,  0.000180598, -3444.396410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000180598,  0.000210512
2017-03-21 14:48:51.404939, slv, 06a01afffe05902c(unknown)/1,  0.000235381, -0.000002009,  0.000242636,  0.000180598, -3446.405410156, D, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000180598,  0.000242636
2017-03-21 14:48:51.521435, slv, 06a01afffe05902c(unknown)/1,  0.000235381, -0.000031714,  0.000242636,  0.000226820, -3446.405410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000226820,  0.000242636
2017-03-21 14:48:51.964463, slv, 06a01afffe05902c(unknown)/1,  0.000235043, -0.000031714,  0.000204839,  0.000226820, -3478.119410156, D, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000226820,  0.000204839
2017-03-21 14:48:52.522327, slv, 06a01afffe05902c(unknown)/1,  0.000235043, -0.000000331,  0.000204839,  0.000242941, -3478.119410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000242941,  0.000204839
2017-03-21 14:48:53.521494, slv, 06a01afffe05902c(unknown)/1,  0.000235043,  0.000007620,  0.000204839,  0.000242385, -3478.450410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000242385,  0.000204839
2017-03-21 14:48:53.550797, slv, 06a01afffe05902c(unknown)/1,  0.000234728,  0.000007620,  0.000185395,  0.000242385, -3470.830410156, D, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000242385,  0.000185395
2017-03-21 14:48:54.521452, slv, 06a01afffe05902c(unknown)/1,  0.000234728, -0.000006383,  0.000185395,  0.000214620, -3470.830410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000214620,  0.000185395
2017-03-21 14:48:55.227824, slv, 06a01afffe05902c(unknown)/1,  0.000234543, -0.000006383,  0.000249270,  0.000214620, -3477.213410156, D, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000214620,  0.000249270
2017-03-21 14:48:55.521555, slv, 06a01afffe05902c(unknown)/1,  0.000234543,  0.000013601,  0.000249270,  0.000281854, -3477.213410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000281854,  0.000249270
2017-03-21 14:48:56.521565, slv, 06a01afffe05902c(unknown)/1,  0.000234543,  0.000067053,  0.000249270,  0.000321339, -3463.612410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000321339,  0.000249270
2017-03-21 14:48:57.116655, slv, 06a01afffe05902c(unknown)/1,  0.000234827,  0.000067053,  0.000225566,  0.000321339, -3396.559410156, D, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000321339,  0.000225566
2017-03-21 14:48:57.522346, slv, 06a01afffe05902c(unknown)/1,  0.000234827,  0.000043880,  0.000225566,  0.000235792, -3396.559410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000235792,  0.000225566
2017-03-21 14:48:58.132465, slv, 06a01afffe05902c(unknown)/1,  0.000235112,  0.000043880,  0.000229516,  0.000235792, -3352.679410156, D, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000235792,  0.000229516
2017-03-21 14:48:58.521584, slv, 06a01afffe05902c(unknown)/1,  0.000235112,  0.000040549,  0.000229516,  0.000315247, -3352.679410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000315247,  0.000229516
2017-03-21 14:48:58.619460, slv, 06a01afffe05902c(unknown)/1,  0.000235115,  0.000040549,  0.000160569,  0.000315247, -3312.130410156, D, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000315247,  0.000160569
2017-03-21 14:48:59.521498, slv, 06a01afffe05902c(unknown)/1,  0.000235115,  0.000046787,  0.000160569,  0.000248556, -3312.130410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000248556,  0.000160569
2017-03-21 14:48:59.670023, slv, 06a01afffe05902c(unknown)/1,  0.000235049,  0.000046787,  0.000199208,  0.000248556, -3265.343410156, D, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000248556,  0.000199208
2017-03-21 14:48:59.842176, slv, 06a01afffe05902c(unknown)/1,  0.000234962,  0.000046787,  0.000221726,  0.000248556, -3265.343410156, D, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000248556,  0.000221726
2017-03-21 14:49:00.521517, slv, 06a01afffe05902c(unknown)/1,  0.000234962,  0.000016185,  0.000221726,  0.000253893, -3265.343410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000253893,  0.000221726
2017-03-21 14:49:00.863344, slv, 06a01afffe05902c(unknown)/1,  0.000234734,  0.000016185,  0.000157257,  0.000253893, -3249.158410156, D, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000253893,  0.000157257
2017-03-21 14:49:01.521452, slv, 06a01afffe05902c(unknown)/1,  0.000234734,  0.000001241,  0.000157257,  0.000218286, -3249.158410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000218286,  0.000157257
2017-03-21 14:49:02.090134, slv, 06a01afffe05902c(unknown)/1,  0.000234371,  0.000001241,  0.000216625,  0.000218286, -3247.917410156, D, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000218286,  0.000216625
2017-03-21 14:49:02.407010, slv, 06a01afffe05902c(unknown)/1,  0.000234142,  0.000001241,  0.000225665,  0.000218286, -3247.917410156, D, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000218286,  0.000225665
2017-03-21 14:49:02.521425, slv, 06a01afffe05902c(unknown)/1,  0.000234142, -0.000030934,  0.000225665,  0.000188722, -3247.917410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000188722,  0.000225665
2017-03-21 14:49:03.521480, slv, 06a01afffe05902c(unknown)/1,  0.000234142, -0.000022145,  0.000225665,  0.000235273, -3278.851410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000235273,  0.000225665
2017-03-21 14:49:03.856857, slv, 06a01afffe05902c(unknown)/1,  0.000234228, -0.000022145,  0.000279291,  0.000235273, -3300.996410156, D, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000235273,  0.000279291
2017-03-21 14:49:04.521479, slv, 06a01afffe05902c(unknown)/1,  0.000234228, -0.000003820,  0.000279291,  0.000225458, -3300.996410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000225458,  0.000279291
2017-03-21 14:49:05.115501, slv, 06a01afffe05902c(unknown)/1,  0.000234420, -0.000003820,  0.000246036,  0.000225458, -3304.816410156, D, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000225458,  0.000246036
2017-03-21 14:49:05.521512, slv, 06a01afffe05902c(unknown)/1,  0.000234420,  0.000007129,  0.000246036,  0.000257449, -3304.816410156, S, 0.000239411, 3577, -0.000010420, 102749, -3337, 257,  0.000257449,  0.000246036
2017-03-21 14:49:06.521490, slv, 06a01afffe05902c(unknown)/1,  0.000234420,  0.000008195,  0.000246036,  0.000227781, -3297.687410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000227781,  0.000246036
2017-03-21 14:49:07.033456, slv, 06a01afffe05902c(unknown)/1,  0.000234407,  0.000008195,  0.000234991,  0.000227781, -3289.492410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000227781,  0.000234991
2017-03-21 14:49:07.521473, slv, 06a01afffe05902c(unknown)/1,  0.000234407, -0.000000809,  0.000234991,  0.000239428, -3289.492410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000239428,  0.000234991
2017-03-21 14:49:08.523404, slv, 06a01afffe05902c(unknown)/1,  0.000234407, -0.000004559,  0.000234991,  0.000220269, -3290.301410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000220269,  0.000234991
2017-03-21 14:49:08.659314, slv, 06a01afffe05902c(unknown)/1,  0.000234410, -0.000004559,  0.000255385,  0.000220269, -3294.860410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000220269,  0.000255385
2017-03-21 14:49:09.521579, slv, 06a01afffe05902c(unknown)/1,  0.000234410,  0.000018177,  0.000255385,  0.000284902, -3294.860410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000284902,  0.000255385
2017-03-21 14:49:10.122583, slv, 06a01afffe05902c(unknown)/1,  0.000234492,  0.000018177,  0.000198054,  0.000284902, -3276.683410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000284902,  0.000198054
2017-03-21 14:49:10.382638, slv, 06a01afffe05902c(unknown)/1,  0.000234846,  0.000018177,  0.000260671,  0.000284902, -3276.683410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000284902,  0.000260671
2017-03-21 14:49:10.521475, slv, 06a01afffe05902c(unknown)/1,  0.000234846,  0.000006507,  0.000260671,  0.000197368, -3276.683410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000197368,  0.000260671
2017-03-21 14:49:11.521551, slv, 06a01afffe05902c(unknown)/1,  0.000234846, -0.000017597,  0.000260671,  0.000237130, -3270.176410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000237130,  0.000260671
2017-03-21 14:49:11.864610, slv, 06a01afffe05902c(unknown)/1,  0.000234864, -0.000017597,  0.000161181,  0.000237130, -3287.773410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000237130,  0.000161181
2017-03-21 14:49:12.366340, slv, 06a01afffe05902c(unknown)/1,  0.000234598, -0.000017597,  0.000235831,  0.000237130, -3287.773410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000237130,  0.000235831
2017-03-21 14:49:12.521445, slv, 06a01afffe05902c(unknown)/1,  0.000234598, -0.000021611,  0.000235831,  0.000189091, -3287.773410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000189091,  0.000235831
2017-03-21 14:49:13.522186, slv, 06a01afffe05902c(unknown)/1,  0.000234598, -0.000012857,  0.000235831,  0.000254391, -3309.384410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000254391,  0.000235831
2017-03-21 14:49:14.048056, slv, 06a01afffe05902c(unknown)/1,  0.000234718, -0.000012857,  0.000241736,  0.000254391, -3322.241410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000254391,  0.000241736
2017-03-21 14:49:14.521583, slv, 06a01afffe05902c(unknown)/1,  0.000234718,  0.000030372,  0.000241736,  0.000275670, -3322.241410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000275670,  0.000241736
2017-03-21 14:49:14.624858, slv, 06a01afffe05902c(unknown)/1,  0.000235032,  0.000030372,  0.000247345,  0.000275670, -3291.869410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000275670,  0.000247345
2017-03-21 14:49:15.521542, slv, 06a01afffe05902c(unknown)/1,  0.000235032,  0.000032778,  0.000247345,  0.000259636, -3291.869410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000259636,  0.000247345
2017-03-21 14:49:16.178151, slv, 06a01afffe05902c(unknown)/1,  0.000235417,  0.000032778,  0.000255926,  0.000259636, -3259.091410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000259636,  0.000255926
2017-03-21 14:49:16.521507, slv, 06a01afffe05902c(unknown)/1,  0.000235417,  0.000008197,  0.000255926,  0.000227207, -3259.091410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000227207,  0.000255926
2017-03-21 14:49:17.521450, slv, 06a01afffe05902c(unknown)/1,  0.000235417, -0.000023123,  0.000255926,  0.000197380, -3250.894410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000197380,  0.000255926
2017-03-21 14:49:17.780078, slv, 06a01afffe05902c(unknown)/1,  0.000235330, -0.000023123,  0.000206351,  0.000197380, -3274.017410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000197380,  0.000206351
2017-03-21 14:49:18.522280, slv, 06a01afffe05902c(unknown)/1,  0.000235330, -0.000028977,  0.000206351,  0.000215411, -3274.017410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000215411,  0.000206351
2017-03-21 14:49:19.334206, slv, 06a01afffe05902c(unknown)/1,  0.000234949, -0.000028977,  0.000224669,  0.000215411, -3302.994410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000215411,  0.000224669
2017-03-21 14:49:19.521468, slv, 06a01afffe05902c(unknown)/1,  0.000234949, -0.000008620,  0.000224669,  0.000237627, -3302.994410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000237627,  0.000224669
2017-03-21 14:49:19.996223, slv, 06a01afffe05902c(unknown)/1,  0.000234707, -0.000008620,  0.000200257,  0.000237627, -3311.614410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000237627,  0.000200257
2017-03-21 14:49:20.194837, slv, 06a01afffe05902c(unknown)/1,  0.000234696, -0.000008620,  0.000260514,  0.000237627, -3311.614410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000237627,  0.000260514
2017-03-21 14:49:20.521517, slv, 06a01afffe05902c(unknown)/1,  0.000234696,  0.000014664,  0.000260514,  0.000261346, -3311.614410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000261346,  0.000260514
2017-03-21 14:49:21.521481, slv, 06a01afffe05902c(unknown)/1,  0.000234696,  0.000020091,  0.000260514,  0.000248228, -3296.950410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000248228,  0.000260514
2017-03-21 14:49:21.949547, slv, 06a01afffe05902c(unknown)/1,  0.000234886,  0.000020091,  0.000240986,  0.000248228, -3276.859410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000248228,  0.000240986
2017-03-21 14:49:22.521468, slv, 06a01afffe05902c(unknown)/1,  0.000234886,  0.000020344,  0.000240986,  0.000262042, -3276.859410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000262042,  0.000240986
2017-03-21 14:49:23.260263, slv, 06a01afffe05902c(unknown)/1,  0.000234886,  0.000020344,  0.000188239,  0.000262042, -3256.515410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000262042,  0.000188239
2017-03-21 14:49:23.423288, slv, 06a01afffe05902c(unknown)/1,  0.000235102,  0.000020344,  0.000282593,  0.000262042, -3256.515410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000262042,  0.000282593
2017-03-21 14:49:23.522259, slv, 06a01afffe05902c(unknown)/1,  0.000235102,  0.000004073,  0.000282593,  0.000216091, -3256.515410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000216091,  0.000282593
2017-03-21 14:49:24.521493, slv, 06a01afffe05902c(unknown)/1,  0.000235102, -0.000028028,  0.000282593,  0.000198055, -3252.442410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000198055,  0.000282593
2017-03-21 14:49:24.947588, slv, 06a01afffe05902c(unknown)/1,  0.000235328, -0.000028028,  0.000255523,  0.000198055, -3280.470410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000198055,  0.000255523
2017-03-21 14:49:25.521528, slv, 06a01afffe05902c(unknown)/1,  0.000235328, -0.000010498,  0.000255523,  0.000251379, -3280.470410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000251379,  0.000255523
2017-03-21 14:49:25.832021, slv, 06a01afffe05902c(unknown)/1,  0.000235249, -0.000010498,  0.000216150,  0.000251379, -3290.968410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000251379,  0.000216150
2017-03-21 14:49:26.521512, slv, 06a01afffe05902c(unknown)/1,  0.000235249,  0.000031984,  0.000216150,  0.000283167, -3290.968410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000283167,  0.000216150
2017-03-21 14:49:26.554256, slv, 06a01afffe05902c(unknown)/1,  0.000235148,  0.000031984,  0.000164408,  0.000283167, -3258.984410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000283167,  0.000164408
2017-03-21 14:49:27.521461, slv, 06a01afffe05902c(unknown)/1,  0.000235148,  0.000011380,  0.000164408,  0.000209989, -3258.984410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000209989,  0.000164408
2017-03-21 14:49:27.664746, slv, 06a01afffe05902c(unknown)/1,  0.000234729,  0.000011380,  0.000175832,  0.000209989, -3247.604410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000209989,  0.000175832
2017-03-21 14:49:28.226051, slv, 06a01afffe05902c(unknown)/1,  0.000234224,  0.000011380,  0.000213912,  0.000209989, -3247.604410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000209989,  0.000213912
2017-03-21 14:49:28.522288, slv, 06a01afffe05902c(unknown)/1,  0.000234224, -0.000010909,  0.000213912,  0.000237564, -3247.604410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000237564,  0.000213912
2017-03-21 14:49:28.837056, slv, 06a01afffe05902c(unknown)/1,  0.000234062, -0.000010909,  0.000234014,  0.000237564, -3258.513410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000237564,  0.000234014
2017-03-21 14:49:28.963216, slv, 06a01afffe05902c(unknown)/1,  0.000234048, -0.000010909,  0.000223512,  0.000237564, -3258.513410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000237564,  0.000223512
2017-03-21 14:49:29.521487, slv, 06a01afffe05902c(unknown)/1,  0.000234048,  0.000006658,  0.000223512,  0.000244024, -3258.513410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000244024,  0.000223512
2017-03-21 14:49:30.011379, slv, 06a01afffe05902c(unknown)/1,  0.000234121,  0.000006658,  0.000249803,  0.000244024, -3251.855410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000244024,  0.000249803
2017-03-21 14:49:30.521498, slv, 06a01afffe05902c(unknown)/1,  0.000234121,  0.000006401,  0.000249803,  0.000236948, -3251.855410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000236948,  0.000249803
2017-03-21 14:49:31.521532, slv, 06a01afffe05902c(unknown)/1,  0.000234121,  0.000024910,  0.000249803,  0.000281115, -3245.454410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000281115,  0.000249803
2017-03-21 14:49:31.672733, slv, 06a01afffe05902c(unknown)/1,  0.000234258,  0.000024910,  0.000196626,  0.000281115, -3220.544410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000281115,  0.000196626
2017-03-21 14:49:31.970975, slv, 06a01afffe05902c(unknown)/1,  0.000234388,  0.000024910,  0.000211518,  0.000281115, -3220.544410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000281115,  0.000211518
2017-03-21 14:49:32.040264, slv, 06a01afffe05902c(unknown)/1,  0.000234640,  0.000024910,  0.000228191,  0.000281115, -3220.544410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000281115,  0.000228191
2017-03-21 14:49:32.521482, slv, 06a01afffe05902c(unknown)/1,  0.000234640,  0.000013860,  0.000228191,  0.000215366, -3220.544410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000215366,  0.000228191
2017-03-21 14:49:32.928172, slv, 06a01afffe05902c(unknown)/1,  0.000234618,  0.000013860,  0.000208223,  0.000215366, -3206.684410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000215366,  0.000208223
2017-03-21 14:49:33.522252, slv, 06a01afffe05902c(unknown)/1,  0.000234618,  0.000015758,  0.000208223,  0.000285409, -3206.684410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000285409,  0.000208223
2017-03-21 14:49:33.543038, slv, 06a01afffe05902c(unknown)/1,  0.000234400,  0.000015758,  0.000173570,  0.000285409, -3190.926410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000285409,  0.000173570
2017-03-21 14:49:34.521521, slv, 06a01afffe05902c(unknown)/1,  0.000234400,  0.000024556,  0.000173570,  0.000232721, -3190.926410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000232721,  0.000173570
2017-03-21 14:49:35.061996, slv, 06a01afffe05902c(unknown)/1,  0.000234239,  0.000024556,  0.000204568,  0.000232721, -3166.370410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000232721,  0.000204568
2017-03-21 14:49:35.208514, slv, 06a01afffe05902c(unknown)/1,  0.000234161,  0.000024556,  0.000246973,  0.000232721, -3166.370410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000232721,  0.000246973
2017-03-21 14:49:35.521530, slv, 06a01afffe05902c(unknown)/1,  0.000234161,  0.000019603,  0.000246973,  0.000275046, -3166.370410156, S, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000275046,  0.000246973
2017-03-21 14:49:35.741231, slv, 06a01afffe05902c(unknown)/1,  0.000234379,  0.000019603,  0.000237839,  0.000275046, -3146.767410156, D, 0.000235572, 1080, 0.000011043, 26719, -3451, 125,  0.000275046,  0.000237839
2017-03-21 14:49:36.521525, slv, 06a01afffe05902c(unknown)/1,  0.000234379,  0.000027547,  0.000237839,  0.000248590, -3146.767410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000248590,  0.000237839
2017-03-21 14:49:36.885710, slv, 06a01afffe05902c(unknown)/1,  0.000234481,  0.000027547,  0.000202136,  0.000248590, -3119.220410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000248590,  0.000202136
2017-03-21 14:49:37.521442, slv, 06a01afffe05902c(unknown)/1,  0.000234481, -0.000007531,  0.000202136,  0.000205209, -3119.220410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000205209,  0.000202136
2017-03-21 14:49:38.495472, slv, 06a01afffe05902c(unknown)/1,  0.000234144, -0.000007531,  0.000195668,  0.000205209, -3126.751410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000205209,  0.000195668
2017-03-21 14:49:38.521398, slv, 06a01afffe05902c(unknown)/1,  0.000234144, -0.000052992,  0.000195668,  0.000157432, -3126.751410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000157432,  0.000195668
2017-03-21 14:49:39.288113, slv, 06a01afffe05902c(unknown)/1,  0.000233671, -0.000052992,  0.000257165,  0.000157432, -3179.743410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000157432,  0.000257165
2017-03-21 14:49:39.521579, slv, 06a01afffe05902c(unknown)/1,  0.000233671,  0.000003972,  0.000257165,  0.000318327, -3179.743410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000318327,  0.000257165
2017-03-21 14:49:39.914413, slv, 06a01afffe05902c(unknown)/1,  0.000233660,  0.000003972,  0.000198973,  0.000318327, -3175.771410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000318327,  0.000198973
2017-03-21 14:49:40.025749, slv, 06a01afffe05902c(unknown)/1,  0.000234379,  0.000003972,  0.000283049,  0.000318327, -3175.771410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000318327,  0.000283049
2017-03-21 14:49:40.499731, slv, 06a01afffe05902c(unknown)/1,  0.000234968,  0.000003972,  0.000168545,  0.000318327, -3175.771410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000318327,  0.000168545
2017-03-21 14:49:40.521480, slv, 06a01afffe05902c(unknown)/1,  0.000234968,  0.000056014,  0.000168545,  0.000262340, -3175.771410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000262340,  0.000168545
2017-03-21 14:49:41.521472, slv, 06a01afffe05902c(unknown)/1,  0.000234968,  0.000002134,  0.000168545,  0.000211863, -3119.757410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000211863,  0.000168545
2017-03-21 14:49:41.702844, slv, 06a01afffe05902c(unknown)/1,  0.000234908,  0.000002134,  0.000225892,  0.000211863, -3117.623410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000211863,  0.000225892
2017-03-21 14:49:42.521482, slv, 06a01afffe05902c(unknown)/1,  0.000234908, -0.000018361,  0.000225892,  0.000221289, -3117.623410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000221289,  0.000225892
2017-03-21 14:49:43.367364, slv, 06a01afffe05902c(unknown)/1,  0.000234922, -0.000018361,  0.000284080,  0.000221289, -3135.984410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000221289,  0.000284080
2017-03-21 14:49:43.443369, slv, 06a01afffe05902c(unknown)/1,  0.000235118, -0.000018361,  0.000263301,  0.000221289, -3135.984410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000221289,  0.000263301
2017-03-21 14:49:43.521509, slv, 06a01afffe05902c(unknown)/1,  0.000235118,  0.000016869,  0.000263301,  0.000282474, -3135.984410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000282474,  0.000263301
2017-03-21 14:49:44.200284, slv, 06a01afffe05902c(unknown)/1,  0.000235314,  0.000016869,  0.000223575,  0.000282474, -3119.115410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000282474,  0.000223575
2017-03-21 14:49:44.532989, slv, 06a01afffe05902c(unknown)/1,  0.000235314,  0.000017680,  0.000223575,  0.000223318, -3119.115410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000223318,  0.000223575
2017-03-21 14:49:44.533430, slv, 06a01afffe05902c(unknown)/1,  0.000235283,  0.000017680,  0.000203890,  0.000223318, -3101.435410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000223318,  0.000203890
2017-03-21 14:49:44.807906, slv, 06a01afffe05902c(unknown)/1,  0.000235133,  0.000017680,  0.000252127,  0.000223318, -3101.435410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000223318,  0.000252127
2017-03-21 14:49:45.319458, slv, 06a01afffe05902c(unknown)/1,  0.000235143,  0.000017680,  0.000244218,  0.000223318, -3101.435410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000223318,  0.000244218
2017-03-21 14:49:45.521515, slv, 06a01afffe05902c(unknown)/1,  0.000235143, -0.000010596,  0.000244218,  0.000225946, -3101.435410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000225946,  0.000244218
2017-03-21 14:49:46.521466, slv, 06a01afffe05902c(unknown)/1,  0.000235143, -0.000007428,  0.000244218,  0.000229483, -3112.031410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000229483,  0.000244218
2017-03-21 14:49:46.956538, slv, 06a01afffe05902c(unknown)/1,  0.000235258, -0.000007428,  0.000273016,  0.000229483, -3119.459410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000229483,  0.000273016
2017-03-21 14:49:47.393777, slv, 06a01afffe05902c(unknown)/1,  0.000235397, -0.000007428,  0.000244691,  0.000229483, -3119.459410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000229483,  0.000244691
2017-03-21 14:49:47.429340, slv, 06a01afffe05902c(unknown)/1,  0.000235179, -0.000007428,  0.000182002,  0.000229483, -3119.459410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000229483,  0.000182002
2017-03-21 14:49:47.521445, slv, 06a01afffe05902c(unknown)/1,  0.000235179, -0.000011518,  0.000182002,  0.000217803, -3119.459410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000217803,  0.000182002
2017-03-21 14:49:47.950623, slv, 06a01afffe05902c(unknown)/1,  0.000234797, -0.000011518,  0.000213761,  0.000217803, -3130.977410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000217803,  0.000213761
2017-03-21 14:49:48.521484, slv, 06a01afffe05902c(unknown)/1,  0.000234797, -0.000045372,  0.000213761,  0.000161428, -3130.977410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000161428,  0.000213761
2017-03-21 14:49:49.110173, slv, 06a01afffe05902c(unknown)/1,  0.000234121, -0.000045372,  0.000173267,  0.000161428, -3176.349410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000161428,  0.000173267
2017-03-21 14:49:49.522275, slv, 06a01afffe05902c(unknown)/1,  0.000234121, -0.000032682,  0.000173267,  0.000242126, -3176.349410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000242126,  0.000173267
2017-03-21 14:49:50.256184, slv, 06a01afffe05902c(unknown)/1,  0.000233493, -0.000032682,  0.000198839,  0.000242126, -3209.031410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000242126,  0.000198839
2017-03-21 14:49:50.521534, slv, 06a01afffe05902c(unknown)/1,  0.000233493,  0.000015833,  0.000198839,  0.000257156, -3209.031410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000257156,  0.000198839
2017-03-21 14:49:51.338625, slv, 06a01afffe05902c(unknown)/1,  0.000233378,  0.000015833,  0.000206451,  0.000257156, -3193.198410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000257156,  0.000206451
2017-03-21 14:49:51.521492, slv, 06a01afffe05902c(unknown)/1,  0.000233378,  0.000032301,  0.000206451,  0.000274319, -3193.198410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000274319,  0.000206451
2017-03-21 14:49:52.521550, slv, 06a01afffe05902c(unknown)/1,  0.000233378,  0.000053132,  0.000206451,  0.000298703, -3160.897410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000298703,  0.000206451
2017-03-21 14:49:53.109081, slv, 06a01afffe05902c(unknown)/1,  0.000233857,  0.000053132,  0.000293805,  0.000298703, -3107.765410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000298703,  0.000293805
2017-03-21 14:49:53.521496, slv, 06a01afffe05902c(unknown)/1,  0.000233857,  0.000039826,  0.000293805,  0.000248186, -3107.765410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000248186,  0.000293805
2017-03-21 14:49:54.381029, slv, 06a01afffe05902c(unknown)/1,  0.000234313,  0.000039826,  0.000211359,  0.000248186, -3067.939410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000248186,  0.000211359
2017-03-21 14:49:54.511353, slv, 06a01afffe05902c(unknown)/1,  0.000234094,  0.000039826,  0.000173539,  0.000248186, -3067.939410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000248186,  0.000173539
2017-03-21 14:49:54.521399, slv, 06a01afffe05902c(unknown)/1,  0.000234094, -0.000016904,  0.000173539,  0.000185957, -3067.939410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000185957,  0.000173539
2017-03-21 14:49:55.521493, slv, 06a01afffe05902c(unknown)/1,  0.000234094, -0.000022263,  0.000173539,  0.000237705, -3084.843410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000237705,  0.000173539
2017-03-21 14:49:55.943188, slv, 06a01afffe05902c(unknown)/1,  0.000233867, -0.000022263,  0.000218927,  0.000237705, -3107.106410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000237705,  0.000218927
2017-03-21 14:49:56.521505, slv, 06a01afffe05902c(unknown)/1,  0.000233867,  0.000011388,  0.000218927,  0.000253034, -3107.106410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000253034,  0.000218927
2017-03-21 14:49:57.513105, slv, 06a01afffe05902c(unknown)/1,  0.000233505,  0.000011388,  0.000133160,  0.000253034, -3095.718410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000253034,  0.000133160
2017-03-21 14:49:57.521465, slv, 06a01afffe05902c(unknown)/1,  0.000233505,  0.000013284,  0.000133160,  0.000240907, -3095.718410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000240907,  0.000133160
2017-03-21 14:49:57.712755, slv, 06a01afffe05902c(unknown)/1,  0.000233188,  0.000013284,  0.000225660,  0.000240907, -3082.434410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000240907,  0.000225660
2017-03-21 14:49:58.032243, slv, 06a01afffe05902c(unknown)/1,  0.000233107,  0.000013284,  0.000204626,  0.000240907, -3082.434410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000240907,  0.000204626
2017-03-21 14:49:58.217062, slv, 06a01afffe05902c(unknown)/1,  0.000233023,  0.000013284,  0.000224460,  0.000240907, -3082.434410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000240907,  0.000224460
2017-03-21 14:49:58.521445, slv, 06a01afffe05902c(unknown)/1,  0.000233023, -0.000014416,  0.000224460,  0.000196789, -3082.434410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000196789,  0.000224460
2017-03-21 14:49:59.521497, slv, 06a01afffe05902c(unknown)/1,  0.000233023, -0.000012337,  0.000224460,  0.000244583, -3096.850410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000244583,  0.000224460
2017-03-21 14:49:59.935454, slv, 06a01afffe05902c(unknown)/1,  0.000233215, -0.000012337,  0.000271380,  0.000244583, -3109.187410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000244583,  0.000271380
2017-03-21 14:50:00.401246, slv, 06a01afffe05902c(unknown)/1,  0.000233475, -0.000012337,  0.000238918,  0.000244583, -3109.187410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000244583,  0.000238918
2017-03-21 14:50:00.522210, slv, 06a01afffe05902c(unknown)/1,  0.000233475, -0.000031316,  0.000238918,  0.000159283, -3109.187410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000159283,  0.000238918
2017-03-21 14:50:01.118565, slv, 06a01afffe05902c(unknown)/1,  0.000233054, -0.000031316,  0.000183434,  0.000159283, -3140.503410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000159283,  0.000183434
2017-03-21 14:50:01.521491, slv, 06a01afffe05902c(unknown)/1,  0.000233054, -0.000033664,  0.000183434,  0.000239919, -3140.503410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000239919,  0.000183434
2017-03-21 14:50:01.981278, slv, 06a01afffe05902c(unknown)/1,  0.000232407, -0.000033664,  0.000183980,  0.000239919, -3174.167410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000239919,  0.000183980
2017-03-21 14:50:02.056912, slv, 06a01afffe05902c(unknown)/1,  0.000232727, -0.000033664,  0.000347653,  0.000239919, -3174.167410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000239919,  0.000347653
2017-03-21 14:50:02.521501, slv, 06a01afffe05902c(unknown)/1,  0.000232727,  0.000001650,  0.000347653,  0.000229163, -3174.167410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000229163,  0.000347653
2017-03-21 14:50:03.521513, slv, 06a01afffe05902c(unknown)/1,  0.000232727,  0.000002649,  0.000347653,  0.000241589, -3172.517410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000241589,  0.000347653
2017-03-21 14:50:03.566453, slv, 06a01afffe05902c(unknown)/1,  0.000233096,  0.000002649,  0.000196327,  0.000241589, -3169.868410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000241589,  0.000196327
2017-03-21 14:50:04.521454, slv, 06a01afffe05902c(unknown)/1,  0.000233096, -0.000009139,  0.000196327,  0.000205955, -3169.868410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000205955,  0.000196327
2017-03-21 14:50:05.055549, slv, 06a01afffe05902c(unknown)/1,  0.000232750, -0.000009139,  0.000199829,  0.000205955, -3179.007410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000205955,  0.000199829
2017-03-21 14:50:05.242047, slv, 06a01afffe05902c(unknown)/1,  0.000232200, -0.000009139,  0.000178584,  0.000205955, -3179.007410156, D, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000205955,  0.000178584
2017-03-21 14:50:05.533630, slv, 06a01afffe05902c(unknown)/1,  0.000232200, -0.000001346,  0.000178584,  0.000256648, -3179.007410156, S, 0.000234667, 395, 0.000005031, 18106, -3263, 42,  0.000256648,  0.000178584
2017-03-21 14:50:06.521489, slv, 06a01afffe05902c(unknown)/1,  0.000232200,  0.000017428,  0.000178584,  0.000242609, -3180.353410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000242609,  0.000178584
2017-03-21 14:50:07.225842, slv, 06a01afffe05902c(unknown)/1,  0.000231839,  0.000017428,  0.000209143,  0.000242609, -3162.925410156, D, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000242609,  0.000209143
2017-03-21 14:50:07.521481, slv, 06a01afffe05902c(unknown)/1,  0.000231839,  0.000011995,  0.000209143,  0.000245421, -3162.925410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000245421,  0.000209143
2017-03-21 14:50:07.917821, slv, 06a01afffe05902c(unknown)/1,  0.000231824,  0.000011995,  0.000226218,  0.000245421, -3150.930410156, D, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000245421,  0.000226218
2017-03-21 14:50:08.521504, slv, 06a01afffe05902c(unknown)/1,  0.000231824, -0.000000496,  0.000226218,  0.000217249, -3150.930410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000217249,  0.000226218
2017-03-21 14:50:09.521565, slv, 06a01afffe05902c(unknown)/1,  0.000231824,  0.000020257,  0.000226218,  0.000286913, -3151.426410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000286913,  0.000226218
2017-03-21 14:50:09.768644, slv, 06a01afffe05902c(unknown)/1,  0.000231924,  0.000020257,  0.000194384,  0.000286913, -3131.169410156, D, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000286913,  0.000194384
2017-03-21 14:50:09.828213, slv, 06a01afffe05902c(unknown)/1,  0.000232280,  0.000020257,  0.000250615,  0.000286913, -3131.169410156, D, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000286913,  0.000250615
2017-03-21 14:50:10.522329, slv, 06a01afffe05902c(unknown)/1,  0.000232280,  0.000031461,  0.000250615,  0.000240115, -3131.169410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000240115,  0.000250615
2017-03-21 14:50:11.277006, slv, 06a01afffe05902c(unknown)/1,  0.000232555,  0.000031461,  0.000221956,  0.000240115, -3099.708410156, D, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000240115,  0.000221956
2017-03-21 14:50:11.454057, slv, 06a01afffe05902c(unknown)/1,  0.000232608,  0.000031461,  0.000241529,  0.000240115, -3099.708410156, D, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000240115,  0.000241529
2017-03-21 14:50:11.521433, slv, 06a01afffe05902c(unknown)/1,  0.000232608, -0.000004963,  0.000241529,  0.000214848, -3099.708410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000214848,  0.000241529
2017-03-21 14:50:11.787997, slv, 06a01afffe05902c(unknown)/1,  0.000232527, -0.000004963,  0.000213250,  0.000214848, -3104.671410156, D, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000214848,  0.000213250
2017-03-21 14:50:12.521509, slv, 06a01afffe05902c(unknown)/1,  0.000232527, -0.000005481,  0.000213250,  0.000239325, -3104.671410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000239325,  0.000213250
2017-03-21 14:50:13.521480, slv, 06a01afffe05902c(unknown)/1,  0.000232527, -0.000000570,  0.000213250,  0.000224589, -3110.152410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000224589,  0.000213250
2017-03-21 14:50:13.748156, slv, 06a01afffe05902c(unknown)/1,  0.000232168, -0.000000570,  0.000185447,  0.000224589, -3110.722410156, D, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000224589,  0.000185447
2017-03-21 14:50:14.521506, slv, 06a01afffe05902c(unknown)/1,  0.000232168, -0.000008690,  0.000185447,  0.000222725, -3110.722410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000222725,  0.000185447
2017-03-21 14:50:15.522240, slv, 06a01afffe05902c(unknown)/1,  0.000232168, -0.000019403,  0.000185447,  0.000202803, -3119.412410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000202803,  0.000185447
2017-03-21 14:50:15.561980, slv, 06a01afffe05902c(unknown)/1,  0.000231642, -0.000019403,  0.000181144,  0.000202803, -3138.815410156, D, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000202803,  0.000181144
2017-03-21 14:50:16.333064, slv, 06a01afffe05902c(unknown)/1,  0.000230940, -0.000019403,  0.000160095,  0.000202803, -3138.815410156, D, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000202803,  0.000160095
2017-03-21 14:50:16.521482, slv, 06a01afffe05902c(unknown)/1,  0.000230940, -0.000017543,  0.000160095,  0.000225218, -3138.815410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000225218,  0.000160095
2017-03-21 14:50:17.521546, slv, 06a01afffe05902c(unknown)/1,  0.000230940,  0.000018132,  0.000160095,  0.000272926, -3156.358410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000272926,  0.000160095
2017-03-21 14:50:18.328895, slv, 06a01afffe05902c(unknown)/1,  0.000230640,  0.000018132,  0.000211172,  0.000272926, -3138.226410156, D, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000272926,  0.000211172
2017-03-21 14:50:18.521540, slv, 06a01afffe05902c(unknown)/1,  0.000230640,  0.000038810,  0.000211172,  0.000266275, -3138.226410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000266275,  0.000211172
2017-03-21 14:50:18.663849, slv, 06a01afffe05902c(unknown)/1,  0.000230709,  0.000038810,  0.000189887,  0.000266275, -3099.416410156, D, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000266275,  0.000189887
2017-03-21 14:50:19.521528, slv, 06a01afffe05902c(unknown)/1,  0.000230709,  0.000029496,  0.000189887,  0.000254068, -3099.416410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000254068,  0.000189887
2017-03-21 14:50:20.522191, slv, 06a01afffe05902c(unknown)/1,  0.000230709,  0.000010935,  0.000189887,  0.000229221, -3069.920410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000229221,  0.000189887
2017-03-21 14:50:20.594264, slv, 06a01afffe05902c(unknown)/1,  0.000230435,  0.000010935,  0.000167341,  0.000229221, -3058.985410156, D, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000229221,  0.000167341
2017-03-21 14:50:21.521530, slv, 06a01afffe05902c(unknown)/1,  0.000230435,  0.000007602,  0.000167341,  0.000247128, -3058.985410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000247128,  0.000167341
2017-03-21 14:50:21.736110, slv, 06a01afffe05902c(unknown)/1,  0.000230052,  0.000007602,  0.000180061,  0.000247128, -3051.383410156, D, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000247128,  0.000180061
2017-03-21 14:50:22.521548, slv, 06a01afffe05902c(unknown)/1,  0.000230052,  0.000031483,  0.000180061,  0.000276326, -3051.383410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000276326,  0.000180061
2017-03-21 14:50:23.153202, slv, 06a01afffe05902c(unknown)/1,  0.000229923,  0.000031483,  0.000183652,  0.000276326, -3019.900410156, D, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000276326,  0.000183652
2017-03-21 14:50:23.521466, slv, 06a01afffe05902c(unknown)/1,  0.000229923,  0.000034873,  0.000183652,  0.000253395, -3019.900410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000253395,  0.000183652
2017-03-21 14:50:24.521438, slv, 06a01afffe05902c(unknown)/1,  0.000229923, -0.000010605,  0.000183652,  0.000185240, -2985.027410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000185240,  0.000183652
2017-03-21 14:50:24.853888, slv, 06a01afffe05902c(unknown)/1,  0.000229408, -0.000010605,  0.000142614,  0.000185240, -2995.632410156, D, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000185240,  0.000142614
2017-03-21 14:50:25.267550, slv, 06a01afffe05902c(unknown)/1,  0.000228847, -0.000010605,  0.000260926,  0.000185240, -2995.632410156, D, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000185240,  0.000260926
2017-03-21 14:50:25.522363, slv, 06a01afffe05902c(unknown)/1,  0.000228847, -0.000024085,  0.000260926,  0.000225359, -2995.632410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000225359,  0.000260926
2017-03-21 14:50:26.521491, slv, 06a01afffe05902c(unknown)/1,  0.000228847, -0.000007828,  0.000260926,  0.000216679, -3019.717410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000216679,  0.000260926
2017-03-21 14:50:26.814905, slv, 06a01afffe05902c(unknown)/1,  0.000228570, -0.000007828,  0.000181503,  0.000216679, -3027.545410156, D, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000216679,  0.000181503
2017-03-21 14:50:27.521542, slv, 06a01afffe05902c(unknown)/1,  0.000228570,  0.000005913,  0.000181503,  0.000252564, -3027.545410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000252564,  0.000181503
2017-03-21 14:50:27.947248, slv, 06a01afffe05902c(unknown)/1,  0.000228479,  0.000005913,  0.000240325,  0.000252564, -3021.632410156, D, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000252564,  0.000240325
2017-03-21 14:50:28.521548, slv, 06a01afffe05902c(unknown)/1,  0.000228479,  0.000011529,  0.000240325,  0.000227542, -3021.632410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000227542,  0.000240325
2017-03-21 14:50:29.521587, slv, 06a01afffe05902c(unknown)/1,  0.000228479,  0.000015637,  0.000240325,  0.000260689, -3010.103410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000260689,  0.000240325
2017-03-21 14:50:29.930643, slv, 06a01afffe05902c(unknown)/1,  0.000228756,  0.000015637,  0.000231301,  0.000260689, -2994.466410156, D, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000260689,  0.000231301
2017-03-21 14:50:30.522238, slv, 06a01afffe05902c(unknown)/1,  0.000228756,  0.000007467,  0.000231301,  0.000211479, -2994.466410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000211479,  0.000231301
2017-03-21 14:50:31.521504, slv, 06a01afffe05902c(unknown)/1,  0.000228756, -0.000001061,  0.000231301,  0.000243910, -2986.999410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000243910,  0.000231301
2017-03-21 14:50:31.677431, slv, 06a01afffe05902c(unknown)/1,  0.000228812, -0.000001061,  0.000193538,  0.000243910, -2988.060410156, D, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000243910,  0.000193538
2017-03-21 14:50:32.521553, slv, 06a01afffe05902c(unknown)/1,  0.000228812,  0.000011325,  0.000193538,  0.000236309, -2988.060410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000236309,  0.000193538
2017-03-21 14:50:33.129196, slv, 06a01afffe05902c(unknown)/1,  0.000228826,  0.000011325,  0.000245084,  0.000236309, -2976.735410156, D, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000236309,  0.000245084
2017-03-21 14:50:33.297153, slv, 06a01afffe05902c(unknown)/1,  0.000229055,  0.000011325,  0.000256315,  0.000236309, -2976.735410156, D, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000236309,  0.000256315
2017-03-21 14:50:33.521487, slv, 06a01afffe05902c(unknown)/1,  0.000229055,  0.000004193,  0.000256315,  0.000229946, -2976.735410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000229946,  0.000256315
2017-03-21 14:50:34.521529, slv, 06a01afffe05902c(unknown)/1,  0.000229055, -0.000010779,  0.000256315,  0.000206606, -2972.542410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000206606,  0.000256315
2017-03-21 14:50:34.762177, slv, 06a01afffe05902c(unknown)/1,  0.000229255, -0.000010779,  0.000268233,  0.000206606, -2983.321410156, D, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000206606,  0.000268233
2017-03-21 14:50:35.522356, slv, 06a01afffe05902c(unknown)/1,  0.000229255,  0.000006846,  0.000268233,  0.000265395, -2983.321410156, S, 0.000234017, 941, -0.000001120, 26565, -3136, 38,  0.000265395,  0.000268233
2017-03-21 14:50:36.521447, slv, 06a01afffe05902c(unknown)/1,  0.000229255,  0.000006071,  0.000268233,  0.000205257, -2976.475410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000205257,  0.000268233
2017-03-21 14:50:36.679646, slv, 06a01afffe05902c(unknown)/1,  0.000229065,  0.000006071,  0.000188346,  0.000205257, -2970.404410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000205257,  0.000188346
2017-03-21 14:50:37.521523, slv, 06a01afffe05902c(unknown)/1,  0.000229065,  0.000006402,  0.000188346,  0.000265868, -2970.404410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000265868,  0.000188346
2017-03-21 14:50:37.564705, slv, 06a01afffe05902c(unknown)/1,  0.000228793,  0.000006402,  0.000187228,  0.000265868, -2964.002410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000265868,  0.000187228
2017-03-21 14:50:37.892214, slv, 06a01afffe05902c(unknown)/1,  0.000228849,  0.000006402,  0.000210664,  0.000265868, -2964.002410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000265868,  0.000210664
2017-03-21 14:50:38.521438, slv, 06a01afffe05902c(unknown)/1,  0.000228849, -0.000006066,  0.000210664,  0.000179915, -2964.002410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000179915,  0.000210664
2017-03-21 14:50:39.521553, slv, 06a01afffe05902c(unknown)/1,  0.000228849,  0.000003622,  0.000210664,  0.000285027, -2970.068410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000285027,  0.000210664
2017-03-21 14:50:39.884958, slv, 06a01afffe05902c(unknown)/1,  0.000228995,  0.000003622,  0.000191311,  0.000285027, -2966.446410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000285027,  0.000191311
2017-03-21 14:50:40.279820, slv, 06a01afffe05902c(unknown)/1,  0.000229384,  0.000003622,  0.000254116,  0.000285027, -2966.446410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000285027,  0.000254116
2017-03-21 14:50:40.522249, slv, 06a01afffe05902c(unknown)/1,  0.000229384,  0.000000827,  0.000254116,  0.000174860, -2966.446410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000174860,  0.000254116
2017-03-21 14:50:41.521462, slv, 06a01afffe05902c(unknown)/1,  0.000229384, -0.000017700,  0.000254116,  0.000248509, -2965.619410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000248509,  0.000254116
2017-03-21 14:50:42.096175, slv, 06a01afffe05902c(unknown)/1,  0.000229585, -0.000017700,  0.000181459,  0.000248509, -2983.319410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000248509,  0.000181459
2017-03-21 14:50:42.275262, slv, 06a01afffe05902c(unknown)/1,  0.000229487, -0.000017700,  0.000214783,  0.000248509, -2983.319410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000248509,  0.000214783
2017-03-21 14:50:42.521550, slv, 06a01afffe05902c(unknown)/1,  0.000229487,  0.000007179,  0.000214783,  0.000224720, -2983.319410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000224720,  0.000214783
2017-03-21 14:50:42.653675, slv, 06a01afffe05902c(unknown)/1,  0.000229378,  0.000007179,  0.000202076,  0.000224720, -2976.140410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000224720,  0.000202076
2017-03-21 14:50:43.161887, slv, 06a01afffe05902c(unknown)/1,  0.000229112,  0.000007179,  0.000197977,  0.000224720, -2976.140410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000224720,  0.000197977
2017-03-21 14:50:43.191500, slv, 06a01afffe05902c(unknown)/1,  0.000228717,  0.000007179,  0.000167940,  0.000224720, -2976.140410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000224720,  0.000167940
2017-03-21 14:50:43.521510, slv, 06a01afffe05902c(unknown)/1,  0.000228717, -0.000005918,  0.000167940,  0.000221647, -2976.140410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000221647,  0.000167940
2017-03-21 14:50:43.629400, slv, 06a01afffe05902c(unknown)/1,  0.000228147, -0.000005918,  0.000154666,  0.000221647, -2982.058410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000221647,  0.000154666
2017-03-21 14:50:44.521385, slv, 06a01afffe05902c(unknown)/1,  0.000228147, -0.000025491,  0.000154666,  0.000184235, -2982.058410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000184235,  0.000154666
2017-03-21 14:50:45.522206, slv, 06a01afffe05902c(unknown)/1,  0.000228147, -0.000021254,  0.000154666,  0.000229552, -3007.549410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000229552,  0.000154666
2017-03-21 14:50:45.586316, slv, 06a01afffe05902c(unknown)/1,  0.000227725, -0.000021254,  0.000198663,  0.000229552, -3028.803410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000229552,  0.000198663
2017-03-21 14:50:45.792885, slv, 06a01afffe05902c(unknown)/1,  0.000227411, -0.000021254,  0.000172749,  0.000229552, -3028.803410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000229552,  0.000172749
2017-03-21 14:50:46.521511, slv, 06a01afffe05902c(unknown)/1,  0.000227411, -0.000010735,  0.000172749,  0.000204536, -3028.803410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000204536,  0.000172749
2017-03-21 14:50:46.564582, slv, 06a01afffe05902c(unknown)/1,  0.000227078, -0.000010735,  0.000217479,  0.000204536, -3039.538410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000204536,  0.000217479
2017-03-21 14:50:47.521539, slv, 06a01afffe05902c(unknown)/1,  0.000227078,  0.000020534,  0.000217479,  0.000291021, -3039.538410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000291021,  0.000217479
2017-03-21 14:50:48.481541, slv, 06a01afffe05902c(unknown)/1,  0.000227010,  0.000020534,  0.000177774,  0.000291021, -3019.004410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000291021,  0.000177774
2017-03-21 14:50:48.501728, slv, 06a01afffe05902c(unknown)/1,  0.000227029,  0.000020534,  0.000153002,  0.000291021, -3019.004410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000291021,  0.000153002
2017-03-21 14:50:48.521410, slv, 06a01afffe05902c(unknown)/1,  0.000227029,  0.000011548,  0.000153002,  0.000186183, -3019.004410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000186183,  0.000153002
2017-03-21 14:50:49.521454, slv, 06a01afffe05902c(unknown)/1,  0.000227029, -0.000017323,  0.000153002,  0.000233230, -3007.456410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000233230,  0.000153002
2017-03-21 14:50:50.044389, slv, 06a01afffe05902c(unknown)/1,  0.000226856, -0.000017323,  0.000186584,  0.000233230, -3024.779410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000233230,  0.000186584
2017-03-21 14:50:50.522286, slv, 06a01afffe05902c(unknown)/1,  0.000226856,  0.000016938,  0.000186584,  0.000254533, -3024.779410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000254533,  0.000186584
2017-03-21 14:50:51.521552, slv, 06a01afffe05902c(unknown)/1,  0.000226856,  0.000052360,  0.000186584,  0.000303900, -3007.841410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000303900,  0.000186584
2017-03-21 14:50:51.957072, slv, 06a01afffe05902c(unknown)/1,  0.000226869,  0.000052360,  0.000186917,  0.000303900, -2955.481410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000303900,  0.000186917
2017-03-21 14:50:52.312104, slv, 06a01afffe05902c(unknown)/1,  0.000227166,  0.000052360,  0.000188722,  0.000303900, -2955.481410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000303900,  0.000188722
2017-03-21 14:50:52.521536, slv, 06a01afffe05902c(unknown)/1,  0.000227166,  0.000067922,  0.000188722,  0.000285966, -2955.481410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000285966,  0.000188722
2017-03-21 14:50:53.521475, slv, 06a01afffe05902c(unknown)/1,  0.000227166,  0.000032787,  0.000188722,  0.000233940, -2887.559410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000233940,  0.000188722
2017-03-21 14:50:53.785174, slv, 06a01afffe05902c(unknown)/1,  0.000227343,  0.000032787,  0.000227379,  0.000233940, -2854.772410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000233940,  0.000227379
2017-03-21 14:50:54.521454, slv, 06a01afffe05902c(unknown)/1,  0.000227343, -0.000025648,  0.000227379,  0.000169273, -2854.772410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000169273,  0.000227379
2017-03-21 14:50:54.839325, slv, 06a01afffe05902c(unknown)/1,  0.000227078, -0.000025648,  0.000211066,  0.000169273, -2880.420410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000169273,  0.000211066
2017-03-21 14:50:55.522271, slv, 06a01afffe05902c(unknown)/1,  0.000227078, -0.000029332,  0.000211066,  0.000226484, -2880.420410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000226484,  0.000211066
2017-03-21 14:50:56.521480, slv, 06a01afffe05902c(unknown)/1,  0.000227078, -0.000001753,  0.000211066,  0.000224166, -2909.752410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000224166,  0.000211066
2017-03-21 14:50:56.611348, slv, 06a01afffe05902c(unknown)/1,  0.000226523, -0.000001753,  0.000161687,  0.000224166, -2911.505410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000224166,  0.000161687
2017-03-21 14:50:57.521489, slv, 06a01afffe05902c(unknown)/1,  0.000226523, -0.000008784,  0.000161687,  0.000211867, -2911.505410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000211867,  0.000161687
2017-03-21 14:50:57.784939, slv, 06a01afffe05902c(unknown)/1,  0.000226067, -0.000008784,  0.000191749,  0.000211867, -2920.289410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000211867,  0.000191749
2017-03-21 14:50:58.521486, slv, 06a01afffe05902c(unknown)/1,  0.000226067,  0.000003794,  0.000191749,  0.000248311, -2920.289410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000248311,  0.000191749
2017-03-21 14:50:59.252462, slv, 06a01afffe05902c(unknown)/1,  0.000225865,  0.000003794,  0.000200673,  0.000248311, -2916.495410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000248311,  0.000200673
2017-03-21 14:50:59.521457, slv, 06a01afffe05902c(unknown)/1,  0.000225865,  0.000006331,  0.000200673,  0.000216282, -2916.495410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000216282,  0.000200673
2017-03-21 14:51:00.524164, slv, 06a01afffe05902c(unknown)/1,  0.000225865, -0.000010172,  0.000200673,  0.000215102, -2910.164410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000215102,  0.000200673
2017-03-21 14:51:00.571792, slv, 06a01afffe05902c(unknown)/1,  0.000225420, -0.000010172,  0.000125534,  0.000215102, -2920.336410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000215102,  0.000125534
2017-03-21 14:51:00.877437, slv, 06a01afffe05902c(unknown)/1,  0.000224799, -0.000010172,  0.000187076,  0.000215102, -2920.336410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000215102,  0.000187076
2017-03-21 14:51:01.521535, slv, 06a01afffe05902c(unknown)/1,  0.000224799,  0.000014906,  0.000187076,  0.000265374, -2920.336410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000265374,  0.000187076
2017-03-21 14:51:02.328328, slv, 06a01afffe05902c(unknown)/1,  0.000224734,  0.000014906,  0.000215059,  0.000265374, -2905.430410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000265374,  0.000215059
2017-03-21 14:51:02.521467, slv, 06a01afffe05902c(unknown)/1,  0.000224734,  0.000013396,  0.000215059,  0.000210951, -2905.430410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000210951,  0.000215059
2017-03-21 14:51:03.394383, slv, 06a01afffe05902c(unknown)/1,  0.000224795,  0.000013396,  0.000223150,  0.000210951, -2892.034410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000210951,  0.000223150
2017-03-21 14:51:03.521475, slv, 06a01afffe05902c(unknown)/1,  0.000224795, -0.000004548,  0.000223150,  0.000229482, -2892.034410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000229482,  0.000223150
2017-03-21 14:51:04.521454, slv, 06a01afffe05902c(unknown)/1,  0.000224795, -0.000006519,  0.000223150,  0.000207070, -2896.582410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000207070,  0.000223150
2017-03-21 14:51:05.153086, slv, 06a01afffe05902c(unknown)/1,  0.000230299, -0.000006519,  0.001666911,  0.000207070, -2903.101410156, D, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000207070,  0.001666911
2017-03-21 14:51:05.522304, slv, 06a01afffe05902c(unknown)/1,  0.000230299, -0.000007375,  0.001666911,  0.000233273, -2903.101410156, S, 0.000230503, 1481, 0.000006796, 16504, -3060, 66,  0.000233273,  0.001666911
2017-03-21 14:51:06.521459, slv, 06a01afffe05902c(unknown)/1,  0.000230299, -0.000014283,  0.001666911,  0.000198759, -2910.476410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000198759,  0.001666911
2017-03-21 14:51:06.770276, slv, 06a01afffe05902c(unknown)/1,  0.000235510, -0.000014283,  0.000182483,  0.000198759, -2924.759410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000198759,  0.000182483
2017-03-21 14:51:07.301148, slv, 06a01afffe05902c(unknown)/1,  0.000234973, -0.000014283,  0.000224645,  0.000198759, -2924.759410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000198759,  0.000224645
2017-03-21 14:51:07.521512, slv, 06a01afffe05902c(unknown)/1,  0.000234973,  0.000003316,  0.000224645,  0.000273146, -2924.759410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000273146,  0.000224645
2017-03-21 14:51:08.521538, slv, 06a01afffe05902c(unknown)/1,  0.000234973,  0.000019703,  0.000224645,  0.000236207, -2921.443410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000236207,  0.000224645
2017-03-21 14:51:08.975721, slv, 06a01afffe05902c(unknown)/1,  0.000234650,  0.000019703,  0.000197554,  0.000236207, -2901.740410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000236207,  0.000197554
2017-03-21 14:51:09.479363, slv, 06a01afffe05902c(unknown)/1,  0.000234386,  0.000019703,  0.000201071,  0.000236207, -2901.740410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000236207,  0.000201071
2017-03-21 14:51:09.521415, slv, 06a01afffe05902c(unknown)/1,  0.000234386, -0.000017942,  0.000201071,  0.000197268, -2901.740410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000197268,  0.000201071
2017-03-21 14:51:10.337402, slv, 06a01afffe05902c(unknown)/1,  0.000233872, -0.000017942,  0.000171419,  0.000197268, -2919.682410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000197268,  0.000171419
2017-03-21 14:51:10.522323, slv, 06a01afffe05902c(unknown)/1,  0.000233872,  0.000001889,  0.000171419,  0.000274769, -2919.682410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000274769,  0.000171419
2017-03-21 14:51:11.521487, slv, 06a01afffe05902c(unknown)/1,  0.000233872,  0.000013880,  0.000171419,  0.000220736, -2917.793410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000220736,  0.000171419
2017-03-21 14:51:12.004673, slv, 06a01afffe05902c(unknown)/1,  0.000233308,  0.000013880,  0.000201788,  0.000220736, -2903.913410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000220736,  0.000201788
2017-03-21 14:51:12.521487, slv, 06a01afffe05902c(unknown)/1,  0.000233308, -0.000004186,  0.000201788,  0.000238072, -2903.913410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000238072,  0.000201788
2017-03-21 14:51:12.902962, slv, 06a01afffe05902c(unknown)/1,  0.000232963, -0.000004186,  0.000184352,  0.000238072, -2908.099410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000238072,  0.000184352
2017-03-21 14:51:13.521451, slv, 06a01afffe05902c(unknown)/1,  0.000232963,  0.000009817,  0.000184352,  0.000247834, -2908.099410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000247834,  0.000184352
2017-03-21 14:51:13.577279, slv, 06a01afffe05902c(unknown)/1,  0.000232527,  0.000009817,  0.000149952,  0.000247834, -2898.282410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000247834,  0.000149952
2017-03-21 14:51:14.521508, slv, 06a01afffe05902c(unknown)/1,  0.000232527,  0.000003092,  0.000149952,  0.000223841, -2898.282410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000223841,  0.000149952
2017-03-21 14:51:15.423470, slv, 06a01afffe05902c(unknown)/1,  0.000232292,  0.000003092,  0.000248247,  0.000223841, -2895.190410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000223841,  0.000248247
2017-03-21 14:51:15.522610, slv, 06a01afffe05902c(unknown)/1,  0.000232292,  0.000007393,  0.000248247,  0.000255764, -2895.190410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000255764,  0.000248247
2017-03-21 14:51:16.521500, slv, 06a01afffe05902c(unknown)/1,  0.000232292,  0.000008277,  0.000248247,  0.000225374, -2887.797410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000225374,  0.000248247
2017-03-21 14:51:16.699934, slv, 06a01afffe05902c(unknown)/1,  0.000232152,  0.000008277,  0.000195910,  0.000225374, -2879.520410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000225374,  0.000195910
2017-03-21 14:51:17.521559, slv, 06a01afffe05902c(unknown)/1,  0.000232152,  0.000018465,  0.000195910,  0.000276000, -2879.520410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000276000,  0.000195910
2017-03-21 14:51:17.882366, slv, 06a01afffe05902c(unknown)/1,  0.000232238,  0.000018465,  0.000253238,  0.000276000, -2861.055410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000276000,  0.000253238
2017-03-21 14:51:18.521507, slv, 06a01afffe05902c(unknown)/1,  0.000232238,  0.000009057,  0.000253238,  0.000206503, -2861.055410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000206503,  0.000253238
2017-03-21 14:51:19.521612, slv, 06a01afffe05902c(unknown)/1,  0.000232238,  0.000008552,  0.000253238,  0.000275077, -2851.998410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000275077,  0.000253238
2017-03-21 14:51:19.757902, slv, 06a01afffe05902c(unknown)/1,  0.000232512,  0.000008552,  0.000194695,  0.000275077, -2843.446410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000275077,  0.000194695
2017-03-21 14:51:20.524078, slv, 06a01afffe05902c(unknown)/1,  0.000232512,  0.000015300,  0.000194695,  0.000220273, -2843.446410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000220273,  0.000194695
2017-03-21 14:51:21.472140, slv, 06a01afffe05902c(unknown)/1,  0.000232294,  0.000015300,  0.000184106,  0.000220273, -2828.146410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000220273,  0.000184106
2017-03-21 14:51:21.521430, slv, 06a01afffe05902c(unknown)/1,  0.000232294, -0.000034917,  0.000184106,  0.000174697, -2828.146410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000174697,  0.000184106
2017-03-21 14:51:22.521425, slv, 06a01afffe05902c(unknown)/1,  0.000232294, -0.000045053,  0.000184106,  0.000199783, -2863.063410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000199783,  0.000184106
2017-03-21 14:51:22.611306, slv, 06a01afffe05902c(unknown)/1,  0.000231869, -0.000045053,  0.000216194,  0.000199783, -2908.116410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000199783,  0.000216194
2017-03-21 14:51:22.693270, slv, 06a01afffe05902c(unknown)/1,  0.000231265, -0.000045053,  0.000157069,  0.000199783, -2908.116410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000199783,  0.000157069
2017-03-21 14:51:23.179057, slv, 06a01afffe05902c(unknown)/1,  0.000230546, -0.000045053,  0.000184356,  0.000199783, -2908.116410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000199783,  0.000184356
2017-03-21 14:51:23.521503, slv, 06a01afffe05902c(unknown)/1,  0.000230546, -0.000006832,  0.000184356,  0.000249392, -2908.116410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000249392,  0.000184356
2017-03-21 14:51:24.235103, slv, 06a01afffe05902c(unknown)/1,  0.000230192, -0.000006832,  0.000198152,  0.000249392, -2914.948410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000249392,  0.000198152
2017-03-21 14:51:24.337210, slv, 06a01afffe05902c(unknown)/1,  0.000230153, -0.000006832,  0.000213770,  0.000249392, -2914.948410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000249392,  0.000213770
2017-03-21 14:51:24.365337, slv, 06a01afffe05902c(unknown)/1,  0.000229945, -0.000006832,  0.000154912,  0.000249392, -2914.948410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000249392,  0.000154912
2017-03-21 14:51:24.521462, slv, 06a01afffe05902c(unknown)/1,  0.000229945, -0.000005622,  0.000154912,  0.000199854, -2914.948410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000199854,  0.000154912
2017-03-21 14:51:25.333987, slv, 06a01afffe05902c(unknown)/1,  0.000229609, -0.000005622,  0.000229566,  0.000199854, -2920.570410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000199854,  0.000229566
2017-03-21 14:51:25.522306, slv, 06a01afffe05902c(unknown)/1,  0.000229609, -0.000036840,  0.000229566,  0.000186019, -2920.570410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000186019,  0.000229566
2017-03-21 14:51:25.791080, slv, 06a01afffe05902c(unknown)/1,  0.000229238, -0.000036840,  0.000208109,  0.000186019, -2957.410410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000186019,  0.000208109
2017-03-21 14:51:26.521497, slv, 06a01afffe05902c(unknown)/1,  0.000229238, -0.000016955,  0.000208109,  0.000238918, -2957.410410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000238918,  0.000208109
2017-03-21 14:51:27.292141, slv, 06a01afffe05902c(unknown)/1,  0.000228986, -0.000016955,  0.000219502,  0.000238918, -2974.365410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000238918,  0.000219502
2017-03-21 14:51:27.314522, slv, 06a01afffe05902c(unknown)/1,  0.000228869, -0.000016955,  0.000188559,  0.000238918, -2974.365410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000238918,  0.000188559
2017-03-21 14:51:27.521554, slv, 06a01afffe05902c(unknown)/1,  0.000228869,  0.000018575,  0.000188559,  0.000256339, -2974.365410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000256339,  0.000188559
2017-03-21 14:51:27.543569, slv, 06a01afffe05902c(unknown)/1,  0.000228646,  0.000018575,  0.000174613,  0.000256339, -2955.790410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000256339,  0.000174613
2017-03-21 14:51:28.217975, slv, 06a01afffe05902c(unknown)/1,  0.000228657,  0.000018575,  0.000230229,  0.000256339, -2955.790410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000256339,  0.000230229
2017-03-21 14:51:28.521505, slv, 06a01afffe05902c(unknown)/1,  0.000228657,  0.000009576,  0.000230229,  0.000220339, -2955.790410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000220339,  0.000230229
2017-03-21 14:51:29.521525, slv, 06a01afffe05902c(unknown)/1,  0.000228657,  0.000017419,  0.000230229,  0.000271813, -2946.214410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000271813,  0.000230229
2017-03-21 14:51:29.707875, slv, 06a01afffe05902c(unknown)/1,  0.000228861,  0.000017419,  0.000208459,  0.000271813, -2928.795410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000271813,  0.000208459
2017-03-21 14:51:30.522279, slv, 06a01afffe05902c(unknown)/1,  0.000228861,  0.000033786,  0.000208459,  0.000253277, -2928.795410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000253277,  0.000208459
2017-03-21 14:51:31.256032, slv, 06a01afffe05902c(unknown)/1,  0.000228781,  0.000033786,  0.000161345,  0.000253277, -2895.009410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000253277,  0.000161345
2017-03-21 14:51:31.521538, slv, 06a01afffe05902c(unknown)/1,  0.000228781,  0.000039316,  0.000161345,  0.000282998, -2895.009410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000282998,  0.000161345
2017-03-21 14:51:32.236101, slv, 06a01afffe05902c(unknown)/1,  0.000228878,  0.000039316,  0.000242272,  0.000282998, -2855.693410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000282998,  0.000242272
2017-03-21 14:51:32.521513, slv, 06a01afffe05902c(unknown)/1,  0.000228878,  0.000036294,  0.000242272,  0.000247251, -2855.693410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000247251,  0.000242272
2017-03-21 14:51:33.176700, slv, 06a01afffe05902c(unknown)/1,  0.000229279,  0.000036294,  0.000245645,  0.000247251, -2819.399410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000247251,  0.000245645
2017-03-21 14:51:33.521564, slv, 06a01afffe05902c(unknown)/1,  0.000229279,  0.000042716,  0.000245645,  0.000296340, -2819.399410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000296340,  0.000245645
2017-03-21 14:51:33.790778, slv, 06a01afffe05902c(unknown)/1,  0.000229499,  0.000042716,  0.000184112,  0.000296340, -2776.683410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000296340,  0.000184112
2017-03-21 14:51:34.521564, slv, 06a01afffe05902c(unknown)/1,  0.000229499,  0.000069753,  0.000184112,  0.000301945, -2776.683410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000301945,  0.000184112
2017-03-21 14:51:34.527782, slv, 06a01afffe05902c(unknown)/1,  0.000229746,  0.000069753,  0.000198772,  0.000301945, -2706.930410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000301945,  0.000198772
2017-03-21 14:51:35.087033, slv, 06a01afffe05902c(unknown)/1,  0.000230297,  0.000069753,  0.000257473,  0.000301945, -2706.930410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000301945,  0.000257473
2017-03-21 14:51:35.522364, slv, 06a01afffe05902c(unknown)/1,  0.000230297,  0.000072190,  0.000257473,  0.000302231, -2706.930410156, S, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000302231,  0.000257473
2017-03-21 14:51:36.231803, slv, 06a01afffe05902c(unknown)/1,  0.000230947,  0.000072190,  0.000225867,  0.000302231, -2634.740410156, D, 0.000227572, 1579, 0.000002200, 21534, -2950, 51,  0.000302231,  0.000225867
2017-03-21 14:51:36.521495, slv, 06a01afffe05902c(unknown)/1,  0.000230947,  0.000014360,  0.000225867,  0.000187732, -2634.740410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000187732,  0.000225867
2017-03-21 14:51:36.643075, slv, 06a01afffe05902c(unknown)/1,  0.000230808,  0.000014360,  0.000172357,  0.000187732, -2620.380410156, D, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000187732,  0.000172357
2017-03-21 14:51:37.521525, slv, 06a01afffe05902c(unknown)/1,  0.000230808, -0.000013970,  0.000172357,  0.000246083, -2620.380410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000246083,  0.000172357
2017-03-21 14:51:37.705856, slv, 06a01afffe05902c(unknown)/1,  0.000230550, -0.000013970,  0.000251033,  0.000246083, -2634.350410156, D, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000246083,  0.000251033
2017-03-21 14:51:37.708476, slv, 06a01afffe05902c(unknown)/1,  0.000230471, -0.000013970,  0.000158856,  0.000246083, -2634.350410156, D, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000246083,  0.000158856
2017-03-21 14:51:37.786815, slv, 06a01afffe05902c(unknown)/1,  0.000230133, -0.000013970,  0.000184399,  0.000246083, -2634.350410156, D, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000246083,  0.000184399
2017-03-21 14:51:38.521447, slv, 06a01afffe05902c(unknown)/1,  0.000230133, -0.000003427,  0.000184399,  0.000208004, -2634.350410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000208004,  0.000184399
2017-03-21 14:51:39.521468, slv, 06a01afffe05902c(unknown)/1,  0.000230133, -0.000006639,  0.000184399,  0.000238984, -2637.777410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000238984,  0.000184399
2017-03-21 14:51:39.747705, slv, 06a01afffe05902c(unknown)/1,  0.000229796, -0.000006639,  0.000164840,  0.000238984, -2644.416410156, D, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000238984,  0.000164840
2017-03-21 14:51:40.424602, slv, 06a01afffe05902c(unknown)/1,  0.000229511, -0.000006639,  0.000203412,  0.000238984, -2644.416410156, D, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000238984,  0.000203412
2017-03-21 14:51:40.522241, slv, 06a01afffe05902c(unknown)/1,  0.000229511,  0.000012017,  0.000203412,  0.000244696, -2644.416410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000244696,  0.000203412
2017-03-21 14:51:41.521523, slv, 06a01afffe05902c(unknown)/1,  0.000229511,  0.000030378,  0.000203412,  0.000275083, -2632.399410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000275083,  0.000203412
2017-03-21 14:51:42.348903, slv, 06a01afffe05902c(unknown)/1,  0.000229630,  0.000030378,  0.000231132,  0.000275083, -2602.021410156, D, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000275083,  0.000231132
2017-03-21 14:51:42.521498, slv, 06a01afffe05902c(unknown)/1,  0.000229630, -0.000006060,  0.000231132,  0.000171938, -2602.021410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000171938,  0.000231132
2017-03-21 14:51:43.521467, slv, 06a01afffe05902c(unknown)/1,  0.000229630, -0.000048279,  0.000231132,  0.000190763, -2608.081410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000190763,  0.000231132
2017-03-21 14:51:43.586034, slv, 06a01afffe05902c(unknown)/1,  0.000229537, -0.000048279,  0.000197827,  0.000190763, -2656.360410156, D, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000190763,  0.000197827
2017-03-21 14:51:44.521525, slv, 06a01afffe05902c(unknown)/1,  0.000229537, -0.000022958,  0.000197827,  0.000222486, -2656.360410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000222486,  0.000197827
2017-03-21 14:51:45.445555, slv, 06a01afffe05902c(unknown)/1,  0.000230344, -0.000022958,  0.000513666,  0.000222486, -2679.318410156, D, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000222486,  0.000513666
2017-03-21 14:51:45.522336, slv, 06a01afffe05902c(unknown)/1,  0.000230344,  0.000002657,  0.000513666,  0.000242709, -2679.318410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000242709,  0.000513666
2017-03-21 14:51:46.521508, slv, 06a01afffe05902c(unknown)/1,  0.000230344, -0.000007588,  0.000513666,  0.000202804, -2676.661410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000202804,  0.000513666
2017-03-21 14:51:47.244992, slv, 06a01afffe05902c(unknown)/1,  0.000231266, -0.000007588,  0.000218570,  0.000202804, -2684.249410156, D, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000202804,  0.000218570
2017-03-21 14:51:47.521453, slv, 06a01afffe05902c(unknown)/1,  0.000231266, -0.000013031,  0.000218570,  0.000232745, -2684.249410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000232745,  0.000218570
2017-03-21 14:51:48.196403, slv, 06a01afffe05902c(unknown)/1,  0.000230994, -0.000013031,  0.000201356,  0.000232745, -2697.280410156, D, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000232745,  0.000201356
2017-03-21 14:51:48.521496, slv, 06a01afffe05902c(unknown)/1,  0.000230994, -0.000012851,  0.000201356,  0.000203813, -2697.280410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000203813,  0.000201356
2017-03-21 14:51:49.194600, slv, 06a01afffe05902c(unknown)/1,  0.000230902, -0.000012851,  0.000262437,  0.000203813, -2710.131410156, D, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000203813,  0.000262437
2017-03-21 14:51:49.521472, slv, 06a01afffe05902c(unknown)/1,  0.000230902, -0.000017804,  0.000262437,  0.000222473, -2710.131410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000222473,  0.000262437
2017-03-21 14:51:50.522339, slv, 06a01afffe05902c(unknown)/1,  0.000230902, -0.000004382,  0.000262437,  0.000230566, -2727.935410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000230566,  0.000262437
2017-03-21 14:51:51.076207, slv, 06a01afffe05902c(unknown)/1,  0.000230953, -0.000004382,  0.000239812,  0.000230566, -2732.317410156, D, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000230566,  0.000239812
2017-03-21 14:51:51.521501, slv, 06a01afffe05902c(unknown)/1,  0.000230953, -0.000002931,  0.000239812,  0.000225426, -2732.317410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000225426,  0.000239812
2017-03-21 14:51:52.513134, slv, 06a01afffe05902c(unknown)/1,  0.000230705, -0.000002931,  0.000164456,  0.000225426, -2735.248410156, D, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000225426,  0.000164456
2017-03-21 14:51:52.521448, slv, 06a01afffe05902c(unknown)/1,  0.000230705, -0.000019107,  0.000164456,  0.000198017, -2735.248410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000198017,  0.000164456
2017-03-21 14:51:52.566972, slv, 06a01afffe05902c(unknown)/1,  0.000229970, -0.000019107,  0.000146872,  0.000198017, -2754.355410156, D, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000198017,  0.000146872
2017-03-21 14:51:53.521550, slv, 06a01afffe05902c(unknown)/1,  0.000229970, -0.000007415,  0.000146872,  0.000247828, -2754.355410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000247828,  0.000146872
2017-03-21 14:51:54.521500, slv, 06a01afffe05902c(unknown)/1,  0.000229970, -0.000006957,  0.000146872,  0.000198198, -2761.770410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000198198,  0.000146872
2017-03-21 14:51:54.550668, slv, 06a01afffe05902c(unknown)/1,  0.000229121, -0.000006957,  0.000159474,  0.000198198, -2768.727410156, D, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000198198,  0.000159474
2017-03-21 14:51:55.522377, slv, 06a01afffe05902c(unknown)/1,  0.000229121, -0.000001625,  0.000159474,  0.000257643, -2768.727410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000257643,  0.000159474
2017-03-21 14:51:56.015728, slv, 06a01afffe05902c(unknown)/1,  0.000228808, -0.000001625,  0.000221019,  0.000257643, -2770.352410156, D, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000257643,  0.000221019
2017-03-21 14:51:56.521542, slv, 06a01afffe05902c(unknown)/1,  0.000228808,  0.000021909,  0.000221019,  0.000244104, -2770.352410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000244104,  0.000221019
2017-03-21 14:51:57.038019, slv, 06a01afffe05902c(unknown)/1,  0.000228823,  0.000021909,  0.000196248,  0.000244104, -2748.443410156, D, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000244104,  0.000196248
2017-03-21 14:51:57.478465, slv, 06a01afffe05902c(unknown)/1,  0.000228448,  0.000021909,  0.000134893,  0.000244104, -2748.443410156, D, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000244104,  0.000134893
2017-03-21 14:51:57.521490, slv, 06a01afffe05902c(unknown)/1,  0.000228448,  0.000005913,  0.000134893,  0.000224977, -2748.443410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000224977,  0.000134893
2017-03-21 14:51:58.444491, slv, 06a01afffe05902c(unknown)/1,  0.000228022,  0.000005913,  0.000200824,  0.000224977, -2742.530410156, D, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000224977,  0.000200824
2017-03-21 14:51:58.521552, slv, 06a01afffe05902c(unknown)/1,  0.000228022, -0.000005715,  0.000200824,  0.000220061, -2742.530410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000220061,  0.000200824
2017-03-21 14:51:59.489234, slv, 06a01afffe05902c(unknown)/1,  0.000227882, -0.000005715,  0.000230509,  0.000220061, -2748.245410156, D, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000220061,  0.000230509
2017-03-21 14:51:59.521502, slv, 06a01afffe05902c(unknown)/1,  0.000227882,  0.000010208,  0.000230509,  0.000256258, -2748.245410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000256258,  0.000230509
2017-03-21 14:52:00.158488, slv, 06a01afffe05902c(unknown)/1,  0.000227856,  0.000010208,  0.000198041,  0.000256258, -2738.037410156, D, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000256258,  0.000198041
2017-03-21 14:52:00.526870, slv, 06a01afffe05902c(unknown)/1,  0.000227856,  0.000008808,  0.000198041,  0.000217095, -2738.037410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000217095,  0.000198041
2017-03-21 14:52:01.521501, slv, 06a01afffe05902c(unknown)/1,  0.000227856,  0.000006821,  0.000198041,  0.000252258, -2729.229410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000252258,  0.000198041
2017-03-21 14:52:01.798767, slv, 06a01afffe05902c(unknown)/1,  0.000227839,  0.000006821,  0.000200471,  0.000252258, -2722.408410156, D, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000252258,  0.000200471
2017-03-21 14:52:02.333127, slv, 06a01afffe05902c(unknown)/1,  0.000227693,  0.000006821,  0.000168896,  0.000252258, -2722.408410156, D, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000252258,  0.000168896
2017-03-21 14:52:02.521532, slv, 06a01afffe05902c(unknown)/1,  0.000227693,  0.000025755,  0.000168896,  0.000254801, -2722.408410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000254801,  0.000168896
2017-03-21 14:52:02.550545, slv, 06a01afffe05902c(unknown)/1,  0.000227312,  0.000025755,  0.000137399,  0.000254801, -2696.653410156, D, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000254801,  0.000137399
2017-03-21 14:52:03.170532, slv, 06a01afffe05902c(unknown)/1,  0.000226928,  0.000025755,  0.000164064,  0.000254801, -2696.653410156, D, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000254801,  0.000164064
2017-03-21 14:52:03.521542, slv, 06a01afffe05902c(unknown)/1,  0.000226928,  0.000029564,  0.000164064,  0.000258948, -2696.653410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000258948,  0.000164064
2017-03-21 14:52:04.521490, slv, 06a01afffe05902c(unknown)/1,  0.000226928, -0.000001310,  0.000164064,  0.000192288, -2667.089410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000192288,  0.000164064
2017-03-21 14:52:04.645550, slv, 06a01afffe05902c(unknown)/1,  0.000226456, -0.000001310,  0.000175643,  0.000192288, -2668.399410156, D, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000192288,  0.000175643
2017-03-21 14:52:05.476859, slv, 06a01afffe05902c(unknown)/1,  0.000226009, -0.000001310,  0.000231051,  0.000192288, -2668.399410156, D, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000192288,  0.000231051
2017-03-21 14:52:05.522286, slv, 06a01afffe05902c(unknown)/1,  0.000226009, -0.000020084,  0.000231051,  0.000220481, -2668.399410156, S, 0.000231150, 2076, 0.000009191, 27026, -2880, 72,  0.000220481,  0.000231051
2017-03-21 14:52:06.521550, slv, 06a01afffe05902c(unknown)/1,  0.000226009,  0.000013103,  0.000231051,  0.000257743, -2688.483410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000257743,  0.000231051
2017-03-21 14:52:06.833549, slv, 06a01afffe05902c(unknown)/1,  0.000225833,  0.000013103,  0.000177853,  0.000257743, -2675.380410156, D, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000257743,  0.000177853
2017-03-21 14:52:06.867402, slv, 06a01afffe05902c(unknown)/1,  0.000225566,  0.000013103,  0.000141661,  0.000257743, -2675.380410156, D, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000257743,  0.000141661
2017-03-21 14:52:07.521556, slv, 06a01afffe05902c(unknown)/1,  0.000225566,  0.000039246,  0.000141661,  0.000272324, -2675.380410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000272324,  0.000141661
2017-03-21 14:52:08.521501, slv, 06a01afffe05902c(unknown)/1,  0.000225566,  0.000029799,  0.000141661,  0.000238407, -2636.134410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000238407,  0.000141661
2017-03-21 14:52:08.843460, slv, 06a01afffe05902c(unknown)/1,  0.000225270,  0.000029799,  0.000188566,  0.000238407, -2606.335410156, D, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000238407,  0.000188566
2017-03-21 14:52:09.521487, slv, 06a01afffe05902c(unknown)/1,  0.000225270,  0.000007320,  0.000188566,  0.000227071, -2606.335410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000227071,  0.000188566
2017-03-21 14:52:10.522491, slv, 06a01afffe05902c(unknown)/1,  0.000225270,  0.000147744,  0.000188566,  0.000518958, -2599.015410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000518958,  0.000188566
2017-03-21 14:52:10.611488, slv, 06a01afffe05902c(unknown)/1,  0.000226204,  0.000147744,  0.000194331,  0.000518958, -2451.271410156, D, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000518958,  0.000194331
2017-03-21 14:52:11.521461, slv, 06a01afffe05902c(unknown)/1,  0.000226204,  0.000139386,  0.000194331,  0.000211287, -2451.271410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000211287,  0.000194331
2017-03-21 14:52:11.708059, slv, 06a01afffe05902c(unknown)/1,  0.000227278,  0.000139386,  0.000255259,  0.000211287, -2311.885410156, D, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000211287,  0.000255259
2017-03-21 14:52:12.521478, slv, 06a01afffe05902c(unknown)/1,  0.000227278, -0.000008329,  0.000255259,  0.000225535, -2311.885410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000225535,  0.000255259
2017-03-21 14:52:13.521465, slv, 06a01afffe05902c(unknown)/1,  0.000227278, -0.000000480,  0.000255259,  0.000228061, -2320.214410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000228061,  0.000255259
2017-03-21 14:52:13.686518, slv, 06a01afffe05902c(unknown)/1,  0.000227212, -0.000000480,  0.000197643,  0.000228061, -2320.694410156, D, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000228061,  0.000197643
2017-03-21 14:52:14.521415, slv, 06a01afffe05902c(unknown)/1,  0.000227212, -0.000031280,  0.000197643,  0.000163870, -2320.694410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000163870,  0.000197643
2017-03-21 14:52:15.522269, slv, 06a01afffe05902c(unknown)/1,  0.000227212, -0.000038650,  0.000197643,  0.000213254, -2351.974410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000213254,  0.000197643
2017-03-21 14:52:15.532758, slv, 06a01afffe05902c(unknown)/1,  0.000226995, -0.000038650,  0.000214369,  0.000213254, -2390.624410156, D, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000213254,  0.000214369
2017-03-21 14:52:16.521431, slv, 06a01afffe05902c(unknown)/1,  0.000226995, -0.000046212,  0.000214369,  0.000148528, -2390.624410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000148528,  0.000214369
2017-03-21 14:52:16.590036, slv, 06a01afffe05902c(unknown)/1,  0.000226700, -0.000046212,  0.000256219,  0.000148528, -2436.836410156, D, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000148528,  0.000256219
2017-03-21 14:52:17.245352, slv, 06a01afffe05902c(unknown)/1,  0.000226499, -0.000046212,  0.000302146,  0.000148528, -2436.836410156, D, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000148528,  0.000302146
2017-03-21 14:52:17.521462, slv, 06a01afffe05902c(unknown)/1,  0.000226499, -0.000052880,  0.000302146,  0.000199204, -2436.836410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000199204,  0.000302146
2017-03-21 14:52:18.521457, slv, 06a01afffe05902c(unknown)/1,  0.000226499, -0.000024301,  0.000302146,  0.000205191, -2489.716410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000205191,  0.000302146
2017-03-21 14:52:19.015515, slv, 06a01afffe05902c(unknown)/1,  0.000226385, -0.000024301,  0.000220905,  0.000205191, -2514.017410156, D, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000205191,  0.000220905
2017-03-21 14:52:19.309889, slv, 06a01afffe05902c(unknown)/1,  0.000226205, -0.000024301,  0.000228186,  0.000205191, -2514.017410156, D, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000205191,  0.000228186
2017-03-21 14:52:19.521515, slv, 06a01afffe05902c(unknown)/1,  0.000226205,  0.000012893,  0.000228186,  0.000273299, -2514.017410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000273299,  0.000228186
2017-03-21 14:52:19.824116, slv, 06a01afffe05902c(unknown)/1,  0.000226253,  0.000012893,  0.000210498,  0.000273299, -2501.124410156, D, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000273299,  0.000210498
2017-03-21 14:52:20.522268, slv, 06a01afffe05902c(unknown)/1,  0.000226253,  0.000016927,  0.000210498,  0.000213013, -2501.124410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000213013,  0.000210498
2017-03-21 14:52:21.394024, slv, 06a01afffe05902c(unknown)/1,  0.000226396,  0.000016927,  0.000244759,  0.000213013, -2484.197410156, D, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000213013,  0.000244759
2017-03-21 14:52:21.521493, slv, 06a01afffe05902c(unknown)/1,  0.000226396, -0.000013233,  0.000244759,  0.000213170, -2484.197410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000213170,  0.000244759
2017-03-21 14:52:22.521478, slv, 06a01afffe05902c(unknown)/1,  0.000226396, -0.000005073,  0.000244759,  0.000229476, -2497.430410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000229476,  0.000244759
2017-03-21 14:52:22.639685, slv, 06a01afffe05902c(unknown)/1,  0.000226360, -0.000005073,  0.000209086,  0.000229476, -2502.503410156, D, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000229476,  0.000209086
2017-03-21 14:52:23.521478, slv, 06a01afffe05902c(unknown)/1,  0.000226360,  0.000003554,  0.000209086,  0.000230389, -2502.503410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000230389,  0.000209086
2017-03-21 14:52:24.151876, slv, 06a01afffe05902c(unknown)/1,  0.000226362,  0.000003554,  0.000237096,  0.000230389, -2498.949410156, D, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000230389,  0.000237096
2017-03-21 14:52:24.521487, slv, 06a01afffe05902c(unknown)/1,  0.000226362,  0.000006895,  0.000237096,  0.000236125, -2498.949410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000236125,  0.000237096
2017-03-21 14:52:25.522342, slv, 06a01afffe05902c(unknown)/1,  0.000226362,  0.000021856,  0.000237096,  0.000260313, -2492.054410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000260313,  0.000237096
2017-03-21 14:52:25.603223, slv, 06a01afffe05902c(unknown)/1,  0.000226673,  0.000021856,  0.000257360,  0.000260313, -2470.198410156, D, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000260313,  0.000257360
2017-03-21 14:52:26.285678, slv, 06a01afffe05902c(unknown)/1,  0.000227021,  0.000021856,  0.000217776,  0.000260313, -2470.198410156, D, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000260313,  0.000217776
2017-03-21 14:52:26.521548, slv, 06a01afffe05902c(unknown)/1,  0.000227021,  0.000045802,  0.000217776,  0.000284676, -2470.198410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000284676,  0.000217776
2017-03-21 14:52:27.521735, slv, 06a01afffe05902c(unknown)/1,  0.000227021,  0.000153101,  0.000217776,  0.000475570, -2424.396410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000475570,  0.000217776
2017-03-21 14:52:27.851685, slv, 06a01afffe05902c(unknown)/1,  0.000228147,  0.000153101,  0.000242787,  0.000475570, -2271.295410156, D, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000475570,  0.000242787
2017-03-21 14:52:28.521456, slv, 06a01afffe05902c(unknown)/1,  0.000228147,  0.000117097,  0.000242787,  0.000213793, -2271.295410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000213793,  0.000242787
2017-03-21 14:52:29.286447, slv, 06a01afffe05902c(unknown)/1,  0.000229177,  0.000117097,  0.000244136,  0.000213793, -2154.198410156, D, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000213793,  0.000244136
2017-03-21 14:52:29.433923, slv, 06a01afffe05902c(unknown)/1,  0.000229256,  0.000117097,  0.000265269,  0.000213793, -2154.198410156, D, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000213793,  0.000265269
2017-03-21 14:52:29.521376, slv, 06a01afffe05902c(unknown)/1,  0.000229256, -0.000036400,  0.000265269,  0.000170809, -2154.198410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000170809,  0.000265269
2017-03-21 14:52:30.022024, slv, 06a01afffe05902c(unknown)/1,  0.000229295, -0.000036400,  0.000277017,  0.000170809, -2190.598410156, D, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000170809,  0.000277017
2017-03-21 14:52:30.521433, slv, 06a01afffe05902c(unknown)/1,  0.000229295, -0.000048882,  0.000277017,  0.000189977, -2190.598410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000189977,  0.000277017
2017-03-21 14:52:31.521431, slv, 06a01afffe05902c(unknown)/1,  0.000229295, -0.000034076,  0.000277017,  0.000200461, -2239.480410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000200461,  0.000277017
2017-03-21 14:52:31.897083, slv, 06a01afffe05902c(unknown)/1,  0.000228997, -0.000034076,  0.000192523,  0.000200461, -2273.556410156, D, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000200461,  0.000192523
2017-03-21 14:52:32.521429, slv, 06a01afffe05902c(unknown)/1,  0.000228997, -0.000029835,  0.000192523,  0.000198160, -2273.556410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000198160,  0.000192523
2017-03-21 14:52:33.010461, slv, 06a01afffe05902c(unknown)/1,  0.000228702, -0.000029835,  0.000249315,  0.000198160, -2303.391410156, D, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000198160,  0.000249315
2017-03-21 14:52:33.521512, slv, 06a01afffe05902c(unknown)/1,  0.000228702, -0.000008486,  0.000249315,  0.000242567, -2303.391410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000242567,  0.000249315
2017-03-21 14:52:34.521455, slv, 06a01afffe05902c(unknown)/1,  0.000228702, -0.000017089,  0.000249315,  0.000180660, -2311.877410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000180660,  0.000249315
2017-03-21 14:52:34.643192, slv, 06a01afffe05902c(unknown)/1,  0.000228607, -0.000017089,  0.000262283,  0.000180660, -2328.966410156, D, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000180660,  0.000262283
2017-03-21 14:52:35.187508, slv, 06a01afffe05902c(unknown)/1,  0.000228641, -0.000017089,  0.000299578,  0.000180660, -2328.966410156, D, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000180660,  0.000299578
2017-03-21 14:52:35.521460, slv, 06a01afffe05902c(unknown)/1,  0.000228641, -0.000018942,  0.000299578,  0.000238800, -2328.966410156, S, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000238800,  0.000299578
2017-03-21 14:52:35.940782, slv, 06a01afffe05902c(unknown)/1,  0.000228937, -0.000018942,  0.000271199,  0.000238800, -2347.908410156, D, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000238800,  0.000271199
2017-03-21 14:52:36.107670, slv, 06a01afffe05902c(unknown)/1,  0.000229095, -0.000018942,  0.000207316,  0.000238800, -2347.908410156, D, 0.000229170, 1511, -0.000001791, 16873, -2696, 51,  0.000238800,  0.000207316
2017-03-21 14:52:36.522385, slv, 06a01afffe05902c(unknown)/1,  0.000229095,  0.000012953,  0.000207316,  0.000244844, -2347.908410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000244844,  0.000207316
2017-03-21 14:52:36.869248, slv, 06a01afffe05902c(unknown)/1,  0.000229186,  0.000012953,  0.000248694,  0.000244844, -2334.955410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000244844,  0.000248694
2017-03-21 14:52:37.521429, slv, 06a01afffe05902c(unknown)/1,  0.000229186, -0.000016128,  0.000248694,  0.000181182, -2334.955410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000181182,  0.000248694
2017-03-21 14:52:38.242304, slv, 06a01afffe05902c(unknown)/1,  0.000229238, -0.000016128,  0.000255294,  0.000181182, -2351.083410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000181182,  0.000255294
2017-03-21 14:52:38.521540, slv, 06a01afffe05902c(unknown)/1,  0.000229238,  0.000008245,  0.000255294,  0.000293733, -2351.083410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000293733,  0.000255294
2017-03-21 14:52:39.521563, slv, 06a01afffe05902c(unknown)/1,  0.000229238,  0.000058600,  0.000255294,  0.000281945, -2342.838410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000281945,  0.000255294
2017-03-21 14:52:39.884035, slv, 06a01afffe05902c(unknown)/1,  0.000229475,  0.000058600,  0.000259328,  0.000281945, -2284.238410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000281945,  0.000259328
2017-03-21 14:52:40.521441, slv, 06a01afffe05902c(unknown)/1,  0.000229475,  0.000014025,  0.000259328,  0.000204819, -2284.238410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000204819,  0.000259328
2017-03-21 14:52:41.476696, slv, 06a01afffe05902c(unknown)/1,  0.000229708,  0.000014025,  0.000231390,  0.000204819, -2270.213410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000204819,  0.000231390
2017-03-21 14:52:41.522248, slv, 06a01afffe05902c(unknown)/1,  0.000229708, -0.000020618,  0.000231390,  0.000213128, -2270.213410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000213128,  0.000231390
2017-03-21 14:52:42.206424, slv, 06a01afffe05902c(unknown)/1,  0.000229547, -0.000020618,  0.000228264,  0.000213128, -2290.831410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000213128,  0.000228264
2017-03-21 14:52:42.522178, slv, 06a01afffe05902c(unknown)/1,  0.000229547,  0.000336345,  0.000228264,  0.000918818, -2290.831410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000918818,  0.000228264
2017-03-21 14:52:43.521422, slv, 06a01afffe05902c(unknown)/1,  0.000229547,  0.000316939,  0.000228264,  0.000174155, -1954.486410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000174155,  0.000228264
2017-03-21 14:52:43.882153, slv, 06a01afffe05902c(unknown)/1,  0.000229688,  0.000316939,  0.000338752,  0.000174155, -1637.547410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000174155,  0.000338752
2017-03-21 14:52:44.521356, slv, 06a01afffe05902c(unknown)/1,  0.000229688, -0.000087136,  0.000338752,  0.000110808, -1637.547410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000110808,  0.000338752
2017-03-21 14:52:45.450637, slv, 06a01afffe05902c(unknown)/1,  0.000229758, -0.000087136,  0.000312959,  0.000110808, -1724.683410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000110808,  0.000312959
2017-03-21 14:52:45.521355, slv, 06a01afffe05902c(unknown)/1,  0.000229758, -0.000101776,  0.000312959,  0.000145085, -1724.683410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000145085,  0.000312959
2017-03-21 14:52:45.948102, slv, 06a01afffe05902c(unknown)/1,  0.000229418, -0.000101776,  0.000263141,  0.000145085, -1826.459410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000145085,  0.000263141
2017-03-21 14:52:46.522634, slv, 06a01afffe05902c(unknown)/1,  0.000229418,  0.000162635,  0.000263141,  0.000639360, -1826.459410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000639360,  0.000263141
2017-03-21 14:52:46.720177, slv, 06a01afffe05902c(unknown)/1,  0.000231423,  0.000162635,  0.000383459,  0.000639360, -1663.824410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000639360,  0.000383459
2017-03-21 14:52:47.521404, slv, 06a01afffe05902c(unknown)/1,  0.000231423,  0.000160614,  0.000383459,  0.000142708, -1663.824410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000142708,  0.000383459
2017-03-21 14:52:48.266896, slv, 06a01afffe05902c(unknown)/1,  0.000233642,  0.000160614,  0.000328353,  0.000142708, -1503.210410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000142708,  0.000328353
2017-03-21 14:52:48.521389, slv, 06a01afffe05902c(unknown)/1,  0.000233642, -0.000120821,  0.000328353,  0.000080713, -1503.210410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000080713,  0.000328353
2017-03-21 14:52:48.610528, slv, 06a01afffe05902c(unknown)/1,  0.000233485, -0.000120821,  0.000342507,  0.000080713, -1624.031410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000080713,  0.000342507
2017-03-21 14:52:49.521415, slv, 06a01afffe05902c(unknown)/1,  0.000233485, -0.000108036,  0.000342507,  0.000170340, -1624.031410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000170340,  0.000342507
2017-03-21 14:52:50.439510, slv, 06a01afffe05902c(unknown)/1,  0.000233406, -0.000108036,  0.000320156,  0.000170340, -1732.067410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000170340,  0.000320156
2017-03-21 14:52:50.521376, slv, 06a01afffe05902c(unknown)/1,  0.000233406, -0.000087741,  0.000320156,  0.000121068, -1732.067410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000121068,  0.000320156
2017-03-21 14:52:50.641470, slv, 06a01afffe05902c(unknown)/1,  0.000233063, -0.000087741,  0.000234379,  0.000121068, -1819.808410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000121068,  0.000234379
2017-03-21 14:52:50.755251, slv, 06a01afffe05902c(unknown)/1,  0.000232329, -0.000087741,  0.000267732,  0.000121068, -1819.808410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000121068,  0.000267732
2017-03-21 14:52:50.878527, slv, 06a01afffe05902c(unknown)/1,  0.000231852, -0.000087741,  0.000297434,  0.000121068, -1819.808410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000121068,  0.000297434
2017-03-21 14:52:51.522169, slv, 06a01afffe05902c(unknown)/1,  0.000231852, -0.000080409,  0.000297434,  0.000183371, -1819.808410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000183371,  0.000297434
2017-03-21 14:52:51.594701, slv, 06a01afffe05902c(unknown)/1,  0.000231643, -0.000080409,  0.000271951,  0.000183371, -1900.217410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000183371,  0.000271951
2017-03-21 14:52:52.521418, slv, 06a01afffe05902c(unknown)/1,  0.000231643, -0.000047920,  0.000271951,  0.000184283, -1900.217410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000184283,  0.000271951
2017-03-21 14:52:53.278056, slv, 06a01afffe05902c(unknown)/1,  0.000231640, -0.000047920,  0.000286247,  0.000184283, -1948.137410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000184283,  0.000286247
2017-03-21 14:52:53.521415, slv, 06a01afffe05902c(unknown)/1,  0.000231640, -0.000042944,  0.000286247,  0.000193112, -1948.137410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000193112,  0.000286247
2017-03-21 14:52:54.521428, slv, 06a01afffe05902c(unknown)/1,  0.000231640, -0.000063808,  0.000286247,  0.000142552, -1991.081410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000142552,  0.000286247
2017-03-21 14:52:54.646713, slv, 06a01afffe05902c(unknown)/1,  0.000231214, -0.000063808,  0.000204422,  0.000142552, -2054.889410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000142552,  0.000204422
2017-03-21 14:52:54.874901, slv, 06a01afffe05902c(unknown)/1,  0.000230439, -0.000063808,  0.000236940,  0.000142552, -2054.889410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000142552,  0.000236940
2017-03-21 14:52:55.521442, slv, 06a01afffe05902c(unknown)/1,  0.000230439, -0.000067660,  0.000236940,  0.000184207, -2054.889410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000184207,  0.000236940
2017-03-21 14:52:56.009559, slv, 06a01afffe05902c(unknown)/1,  0.000230202, -0.000067660,  0.000297290,  0.000184207, -2122.549410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000184207,  0.000297290
2017-03-21 14:52:56.060518, slv, 06a01afffe05902c(unknown)/1,  0.000230076, -0.000067660,  0.000222835,  0.000184207, -2122.549410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000184207,  0.000222835
2017-03-21 14:52:56.527435, slv, 06a01afffe05902c(unknown)/1,  0.000230076, -0.000040704,  0.000222835,  0.000194899, -2122.549410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000194899,  0.000222835
2017-03-21 14:52:57.521440, slv, 06a01afffe05902c(unknown)/1,  0.000230076, -0.000039571,  0.000222835,  0.000186109, -2163.253410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000186109,  0.000222835
2017-03-21 14:52:57.854556, slv, 06a01afffe05902c(unknown)/1,  0.000229724, -0.000039571,  0.000236929,  0.000186109, -2202.824410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000186109,  0.000236929
2017-03-21 14:52:58.423783, slv, 06a01afffe05902c(unknown)/1,  0.000229592, -0.000039571,  0.000276055,  0.000186109, -2202.824410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000186109,  0.000276055
2017-03-21 14:52:58.521450, slv, 06a01afffe05902c(unknown)/1,  0.000229592, -0.000037826,  0.000276055,  0.000197905, -2202.824410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000197905,  0.000276055
2017-03-21 14:52:58.622151, slv, 06a01afffe05902c(unknown)/1,  0.000229440, -0.000037826,  0.000219455,  0.000197905, -2240.650410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000197905,  0.000219455
2017-03-21 14:52:59.004269, slv, 06a01afffe05902c(unknown)/1,  0.000229160, -0.000037826,  0.000230718,  0.000197905, -2240.650410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000197905,  0.000230718
2017-03-21 14:52:59.448338, slv, 06a01afffe05902c(unknown)/1,  0.000228762, -0.000037826,  0.000188115,  0.000197905, -2240.650410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000197905,  0.000188115
2017-03-21 14:52:59.521459, slv, 06a01afffe05902c(unknown)/1,  0.000228762, -0.000027228,  0.000188115,  0.000205991, -2240.650410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000205991,  0.000188115
2017-03-21 14:53:00.521466, slv, 06a01afffe05902c(unknown)/1,  0.000228762, -0.000031905,  0.000188115,  0.000187721, -2267.878410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000187721,  0.000188115
2017-03-21 14:53:00.759896, slv, 06a01afffe05902c(unknown)/1,  0.000228385, -0.000031905,  0.000244760,  0.000187721, -2299.783410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000187721,  0.000244760
2017-03-21 14:53:00.774103, slv, 06a01afffe05902c(unknown)/1,  0.000227879, -0.000031905,  0.000163728,  0.000187721, -2299.783410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000187721,  0.000163728
2017-03-21 14:53:01.522217, slv, 06a01afffe05902c(unknown)/1,  0.000227879, -0.000024113,  0.000163728,  0.000220693, -2299.783410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000220693,  0.000163728
2017-03-21 14:53:01.762496, slv, 06a01afffe05902c(unknown)/1,  0.000227409, -0.000024113,  0.000218998,  0.000220693, -2323.896410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000220693,  0.000218998
2017-03-21 14:53:01.827064, slv, 06a01afffe05902c(unknown)/1,  0.000227175, -0.000024113,  0.000189249,  0.000220693, -2323.896410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000220693,  0.000189249
2017-03-21 14:53:02.008243, slv, 06a01afffe05902c(unknown)/1,  0.000226834, -0.000024113,  0.000190822,  0.000220693, -2323.896410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000220693,  0.000190822
2017-03-21 14:53:02.521480, slv, 06a01afffe05902c(unknown)/1,  0.000226834, -0.000024430,  0.000190822,  0.000185159, -2323.896410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000185159,  0.000190822
2017-03-21 14:53:03.521419, slv, 06a01afffe05902c(unknown)/1,  0.000226834, -0.000043215,  0.000190822,  0.000182077, -2348.326410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000182077,  0.000190822
2017-03-21 14:53:03.758014, slv, 06a01afffe05902c(unknown)/1,  0.000226577, -0.000043215,  0.000247835,  0.000182077, -2391.541410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000182077,  0.000247835
2017-03-21 14:53:04.521523, slv, 06a01afffe05902c(unknown)/1,  0.000226577, -0.000016790,  0.000247835,  0.000237754, -2391.541410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000237754,  0.000247835
2017-03-21 14:53:05.195527, slv, 06a01afffe05902c(unknown)/1,  0.000226639, -0.000016790,  0.000254395,  0.000237754, -2408.331410156, D, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000237754,  0.000254395
2017-03-21 14:53:05.521527, slv, 06a01afffe05902c(unknown)/1,  0.000226639,  0.000031318,  0.000254395,  0.000278100, -2408.331410156, S, 0.000227336, 1301, 0.000011352, 57246, -2413, 132,  0.000278100,  0.000254395
2017-03-21 14:53:06.522264, slv, 06a01afffe05902c(unknown)/1,  0.000226639, -0.000015354,  0.000254395,  0.000144471, -2377.013410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000144471,  0.000254395
2017-03-21 14:53:07.018419, slv, 06a01afffe05902c(unknown)/1,  0.000226571, -0.000015354,  0.000252505,  0.000144471, -2392.367410156, D, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000144471,  0.000252505
2017-03-21 14:53:07.521456, slv, 06a01afffe05902c(unknown)/1,  0.000226571, -0.000058093,  0.000252505,  0.000192552, -2392.367410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000192552,  0.000252505
2017-03-21 14:53:08.360574, slv, 06a01afffe05902c(unknown)/1,  0.000226133, -0.000058093,  0.000204532,  0.000192552, -2450.460410156, D, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000192552,  0.000204532
2017-03-21 14:53:08.521505, slv, 06a01afffe05902c(unknown)/1,  0.000226133, -0.000000162,  0.000204532,  0.000259828, -2450.460410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000259828,  0.000204532
2017-03-21 14:53:08.527499, slv, 06a01afffe05902c(unknown)/1,  0.000225771, -0.000000162,  0.000154850,  0.000259828, -2450.622410156, D, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000259828,  0.000154850
2017-03-21 14:53:09.521501, slv, 06a01afffe05902c(unknown)/1,  0.000225771,  0.000017589,  0.000154850,  0.000227256, -2450.622410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000227256,  0.000154850
2017-03-21 14:53:10.025957, slv, 06a01afffe05902c(unknown)/1,  0.000225732,  0.000017589,  0.000251223,  0.000227256, -2433.033410156, D, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000227256,  0.000251223
2017-03-21 14:53:10.521494, slv, 06a01afffe05902c(unknown)/1,  0.000225732, -0.000007148,  0.000251223,  0.000209952, -2433.033410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000209952,  0.000251223
2017-03-21 14:53:10.936432, slv, 06a01afffe05902c(unknown)/1,  0.000225650, -0.000007148,  0.000193586,  0.000209952, -2440.181410156, D, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000209952,  0.000193586
2017-03-21 14:53:11.522381, slv, 06a01afffe05902c(unknown)/1,  0.000225650, -0.000008168,  0.000193586,  0.000225094, -2440.181410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000225094,  0.000193586
2017-03-21 14:53:11.600983, slv, 06a01afffe05902c(unknown)/1,  0.000225339, -0.000008168,  0.000194251,  0.000225094, -2448.349410156, D, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000225094,  0.000194251
2017-03-21 14:53:11.871150, slv, 06a01afffe05902c(unknown)/1,  0.000225314, -0.000008168,  0.000250536,  0.000225094, -2448.349410156, D, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000225094,  0.000250536
2017-03-21 14:53:12.328272, slv, 06a01afffe05902c(unknown)/1,  0.000225379, -0.000008168,  0.000217255,  0.000225094, -2448.349410156, D, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000225094,  0.000217255
2017-03-21 14:53:12.521507, slv, 06a01afffe05902c(unknown)/1,  0.000225379, -0.000005334,  0.000217255,  0.000215266, -2448.349410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000215266,  0.000217255
2017-03-21 14:53:13.336290, slv, 06a01afffe05902c(unknown)/1,  0.000225338, -0.000005334,  0.000233517,  0.000215266, -2453.683410156, D, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000215266,  0.000233517
2017-03-21 14:53:13.435205, slv, 06a01afffe05902c(unknown)/1,  0.000225242, -0.000005334,  0.000212766,  0.000215266, -2453.683410156, D, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000215266,  0.000212766
2017-03-21 14:53:13.521388, slv, 06a01afffe05902c(unknown)/1,  0.000225242, -0.000020781,  0.000212766,  0.000193792, -2453.683410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000193792,  0.000212766
2017-03-21 14:53:14.094409, slv, 06a01afffe05902c(unknown)/1,  0.000225102, -0.000020781,  0.000243413,  0.000193792, -2474.464410156, D, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000193792,  0.000243413
2017-03-21 14:53:14.521471, slv, 06a01afffe05902c(unknown)/1,  0.000225102, -0.000015753,  0.000243413,  0.000225046, -2474.464410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000225046,  0.000243413
2017-03-21 14:53:15.215940, slv, 06a01afffe05902c(unknown)/1,  0.000224904, -0.000015753,  0.000187519,  0.000225046, -2490.217410156, D, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000225046,  0.000187519
2017-03-21 14:53:15.437939, slv, 06a01afffe05902c(unknown)/1,  0.000224660, -0.000015753,  0.000199629,  0.000225046, -2490.217410156, D, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000225046,  0.000199629
2017-03-21 14:53:15.521431, slv, 06a01afffe05902c(unknown)/1,  0.000224660, -0.000017260,  0.000199629,  0.000190195, -2490.217410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000190195,  0.000199629
2017-03-21 14:53:16.522336, slv, 06a01afffe05902c(unknown)/1,  0.000224660,  0.000006411,  0.000199629,  0.000271947, -2507.477410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000271947,  0.000199629
2017-03-21 14:53:16.813158, slv, 06a01afffe05902c(unknown)/1,  0.000224758,  0.000006411,  0.000227010,  0.000271947, -2501.066410156, D, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000271947,  0.000227010
2017-03-21 14:53:17.521452, slv, 06a01afffe05902c(unknown)/1,  0.000224758,  0.000005895,  0.000227010,  0.000189262, -2501.066410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000189262,  0.000227010
2017-03-21 14:53:17.617911, slv, 06a01afffe05902c(unknown)/1,  0.000224573,  0.000005895,  0.000163497,  0.000189262, -2495.171410156, D, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000189262,  0.000163497
2017-03-21 14:53:18.521557, slv, 06a01afffe05902c(unknown)/1,  0.000224573, -0.000005963,  0.000163497,  0.000248143, -2495.171410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000248143,  0.000163497
2017-03-21 14:53:19.208505, slv, 06a01afffe05902c(unknown)/1,  0.000224111, -0.000005963,  0.000179152,  0.000248143, -2501.134410156, D, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000248143,  0.000179152
2017-03-21 14:53:19.521450, slv, 06a01afffe05902c(unknown)/1,  0.000224111, -0.000001001,  0.000179152,  0.000198539, -2501.134410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000198539,  0.000179152
2017-03-21 14:53:20.521502, slv, 06a01afffe05902c(unknown)/1,  0.000224111, -0.000016440,  0.000179152,  0.000216803, -2502.135410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000216803,  0.000179152
2017-03-21 14:53:20.811802, slv, 06a01afffe05902c(unknown)/1,  0.000223881, -0.000016440,  0.000193499,  0.000216803, -2518.575410156, D, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000216803,  0.000193499
2017-03-21 14:53:21.522514, slv, 06a01afffe05902c(unknown)/1,  0.000223881, -0.000006410,  0.000193499,  0.000218368, -2518.575410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000218368,  0.000193499
2017-03-21 14:53:22.521533, slv, 06a01afffe05902c(unknown)/1,  0.000223881,  0.000009621,  0.000193499,  0.000248636, -2524.985410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000248636,  0.000193499
2017-03-21 14:53:22.750949, slv, 06a01afffe05902c(unknown)/1,  0.000223707,  0.000009621,  0.000191989,  0.000248636, -2515.364410156, D, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000248636,  0.000191989
2017-03-21 14:53:23.521487, slv, 06a01afffe05902c(unknown)/1,  0.000223707,  0.000023917,  0.000191989,  0.000246788, -2515.364410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000246788,  0.000191989
2017-03-21 14:53:24.392476, slv, 06a01afffe05902c(unknown)/1,  0.000223545,  0.000023917,  0.000165984,  0.000246788, -2491.447410156, D, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000246788,  0.000165984
2017-03-21 14:53:24.521463, slv, 06a01afffe05902c(unknown)/1,  0.000223545,  0.000000500,  0.000165984,  0.000201464, -2491.447410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000201464,  0.000165984
2017-03-21 14:53:25.521518, slv, 06a01afffe05902c(unknown)/1,  0.000223545, -0.000003066,  0.000165984,  0.000239494, -2490.947410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000239494,  0.000165984
2017-03-21 14:53:25.789624, slv, 06a01afffe05902c(unknown)/1,  0.000223460, -0.000003066,  0.000220067,  0.000239494, -2494.013410156, D, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000239494,  0.000220067
2017-03-21 14:53:26.297840, slv, 06a01afffe05902c(unknown)/1,  0.000223452, -0.000003066,  0.000192804,  0.000239494, -2494.013410156, D, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000239494,  0.000192804
2017-03-21 14:53:26.522364, slv, 06a01afffe05902c(unknown)/1,  0.000223452,  0.000010067,  0.000192804,  0.000227638, -2494.013410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000227638,  0.000192804
2017-03-21 14:53:27.521478, slv, 06a01afffe05902c(unknown)/1,  0.000223452, -0.000010281,  0.000192804,  0.000198703, -2483.946410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000198703,  0.000192804
2017-03-21 14:53:28.137585, slv, 06a01afffe05902c(unknown)/1,  0.000223111, -0.000010281,  0.000175411,  0.000198703, -2494.227410156, D, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000198703,  0.000175411
2017-03-21 14:53:28.521466, slv, 06a01afffe05902c(unknown)/1,  0.000223111, -0.000013332,  0.000175411,  0.000221194, -2494.227410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000221194,  0.000175411
2017-03-21 14:53:29.521509, slv, 06a01afffe05902c(unknown)/1,  0.000223111, -0.000010360,  0.000175411,  0.000204306, -2507.559410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000204306,  0.000175411
2017-03-21 14:53:29.916464, slv, 06a01afffe05902c(unknown)/1,  0.000222530, -0.000010360,  0.000165172,  0.000204306, -2517.919410156, D, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000204306,  0.000165172
2017-03-21 14:53:30.521527, slv, 06a01afffe05902c(unknown)/1,  0.000222530,  0.000017332,  0.000165172,  0.000275998, -2517.919410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000275998,  0.000165172
2017-03-21 14:53:30.868738, slv, 06a01afffe05902c(unknown)/1,  0.000222490,  0.000017332,  0.000234320,  0.000275998, -2500.587410156, D, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000275998,  0.000234320
2017-03-21 14:53:31.522253, slv, 06a01afffe05902c(unknown)/1,  0.000222490,  0.000031327,  0.000234320,  0.000231676, -2500.587410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000231676,  0.000234320
2017-03-21 14:53:32.019928, slv, 06a01afffe05902c(unknown)/1,  0.000222664,  0.000031327,  0.000192583,  0.000231676, -2469.260410156, D, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000231676,  0.000192583
2017-03-21 14:53:32.521531, slv, 06a01afffe05902c(unknown)/1,  0.000222664, -0.000013532,  0.000192583,  0.000186414, -2469.260410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000186414,  0.000192583
2017-03-21 14:53:33.521481, slv, 06a01afffe05902c(unknown)/1,  0.000222664, -0.000017942,  0.000192583,  0.000223030, -2482.792410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000223030,  0.000192583
2017-03-21 14:53:33.813092, slv, 06a01afffe05902c(unknown)/1,  0.000222393, -0.000017942,  0.000174046,  0.000223030, -2500.734410156, D, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000223030,  0.000174046
2017-03-21 14:53:34.521445, slv, 06a01afffe05902c(unknown)/1,  0.000222393, -0.000019565,  0.000174046,  0.000182896, -2500.734410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000182896,  0.000174046
2017-03-21 14:53:35.521478, slv, 06a01afffe05902c(unknown)/1,  0.000222393, -0.000012849,  0.000174046,  0.000236192, -2520.299410156, S, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000236192,  0.000174046
2017-03-21 14:53:35.753296, slv, 06a01afffe05902c(unknown)/1,  0.000222023, -0.000012849,  0.000161640,  0.000236192, -2533.148410156, D, 0.000229940, 1970, -0.000000970, 110211, -2080, 279,  0.000236192,  0.000161640
2017-03-21 14:53:36.522421, slv, 06a01afffe05902c(unknown)/1,  0.000222023,  0.000041771,  0.000161640,  0.000291768, -2533.148410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000291768,  0.000161640
2017-03-21 14:53:36.968967, slv, 06a01afffe05902c(unknown)/1,  0.000221915,  0.000041771,  0.000170935,  0.000291768, -2491.377410156, D, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000291768,  0.000170935
2017-03-21 14:53:37.521527, slv, 06a01afffe05902c(unknown)/1,  0.000221915,  0.000044608,  0.000170935,  0.000241388, -2491.377410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000241388,  0.000170935
2017-03-21 14:53:38.521539, slv, 06a01afffe05902c(unknown)/1,  0.000221915,  0.000041717,  0.000170935,  0.000285877, -2446.769410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000285877,  0.000170935
2017-03-21 14:53:38.943352, slv, 06a01afffe05902c(unknown)/1,  0.000222312,  0.000041717,  0.000240675,  0.000285877, -2405.052410156, D, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000285877,  0.000240675
2017-03-21 14:53:39.521498, slv, 06a01afffe05902c(unknown)/1,  0.000222312,  0.000027774,  0.000240675,  0.000213898, -2405.052410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000213898,  0.000240675
2017-03-21 14:53:40.521495, slv, 06a01afffe05902c(unknown)/1,  0.000222312, -0.000002798,  0.000240675,  0.000225130, -2377.278410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000225130,  0.000240675
2017-03-21 14:53:40.633104, slv, 06a01afffe05902c(unknown)/1,  0.000222420, -0.000002798,  0.000165090,  0.000225130, -2380.076410156, D, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000225130,  0.000165090
2017-03-21 14:53:41.286198, slv, 06a01afffe05902c(unknown)/1,  0.000222329, -0.000002798,  0.000250986,  0.000225130, -2380.076410156, D, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000225130,  0.000250986
2017-03-21 14:53:41.522348, slv, 06a01afffe05902c(unknown)/1,  0.000222329,  0.000023062,  0.000250986,  0.000265635, -2380.076410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000265635,  0.000250986
2017-03-21 14:53:42.521473, slv, 06a01afffe05902c(unknown)/1,  0.000222329,  0.000014064,  0.000250986,  0.000207150, -2357.014410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000207150,  0.000250986
2017-03-21 14:53:43.083105, slv, 06a01afffe05902c(unknown)/1,  0.000222323,  0.000014064,  0.000204455,  0.000207150, -2342.950410156, D, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000207150,  0.000204455
2017-03-21 14:53:43.521488, slv, 06a01afffe05902c(unknown)/1,  0.000222323, -0.000001532,  0.000204455,  0.000234438, -2342.950410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000234438,  0.000204455
2017-03-21 14:53:44.115036, slv, 06a01afffe05902c(unknown)/1,  0.000222324, -0.000001532,  0.000243558,  0.000234438, -2344.482410156, D, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000234438,  0.000243558
2017-03-21 14:53:44.521462, slv, 06a01afffe05902c(unknown)/1,  0.000222324, -0.000023665,  0.000243558,  0.000162879, -2344.482410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000162879,  0.000243558
2017-03-21 14:53:44.934825, slv, 06a01afffe05902c(unknown)/1,  0.000222026, -0.000023665,  0.000172106,  0.000162879, -2368.147410156, D, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000162879,  0.000172106
2017-03-21 14:53:45.521487, slv, 06a01afffe05902c(unknown)/1,  0.000222026, -0.000017527,  0.000172106,  0.000246417, -2368.147410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000246417,  0.000172106
2017-03-21 14:53:46.230126, slv, 06a01afffe05902c(unknown)/1,  0.000221777, -0.000017527,  0.000242889,  0.000246417, -2385.674410156, D, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000246417,  0.000242889
2017-03-21 14:53:46.523369, slv, 06a01afffe05902c(unknown)/1,  0.000221777,  0.000008398,  0.000242889,  0.000214182, -2385.674410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000214182,  0.000242889
2017-03-21 14:53:47.521523, slv, 06a01afffe05902c(unknown)/1,  0.000221777,  0.000003699,  0.000242889,  0.000236770, -2377.276410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000236770,  0.000242889
2017-03-21 14:53:48.172408, slv, 06a01afffe05902c(unknown)/1,  0.000222197,  0.000003699,  0.000268535,  0.000236770, -2373.577410156, D, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000236770,  0.000268535
2017-03-21 14:53:48.521453, slv, 06a01afffe05902c(unknown)/1,  0.000222197,  0.000003513,  0.000268535,  0.000214230, -2373.577410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000214230,  0.000268535
2017-03-21 14:53:49.521523, slv, 06a01afffe05902c(unknown)/1,  0.000222197,  0.000003881,  0.000268535,  0.000237925, -2370.064410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000237925,  0.000268535
2017-03-21 14:53:49.656524, slv, 06a01afffe05902c(unknown)/1,  0.000222161,  0.000003881,  0.000136385,  0.000237925, -2366.183410156, D, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000237925,  0.000136385
2017-03-21 14:53:50.521481, slv, 06a01afffe05902c(unknown)/1,  0.000222161, -0.000016427,  0.000136385,  0.000173579, -2366.183410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000173579,  0.000136385
2017-03-21 14:53:51.221707, slv, 06a01afffe05902c(unknown)/1,  0.000221783, -0.000016427,  0.000244101,  0.000173579, -2382.610410156, D, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000173579,  0.000244101
2017-03-21 14:53:51.522980, slv, 06a01afffe05902c(unknown)/1,  0.000221783, -0.000008705,  0.000244101,  0.000252955, -2382.610410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000252955,  0.000244101
2017-03-21 14:53:51.621297, slv, 06a01afffe05902c(unknown)/1,  0.000222507, -0.000008705,  0.000401746,  0.000252955, -2391.315410156, D, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000252955,  0.000401746
2017-03-21 14:53:52.113167, slv, 06a01afffe05902c(unknown)/1,  0.000223285, -0.000008705,  0.000181622,  0.000252955, -2391.315410156, D, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000252955,  0.000181622
2017-03-21 14:53:52.521535, slv, 06a01afffe05902c(unknown)/1,  0.000223285,  0.000027016,  0.000181622,  0.000246145, -2391.315410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000246145,  0.000181622
2017-03-21 14:53:53.521520, slv, 06a01afffe05902c(unknown)/1,  0.000223285,  0.000015782,  0.000181622,  0.000231990, -2364.299410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000231990,  0.000181622
2017-03-21 14:53:53.777046, slv, 06a01afffe05902c(unknown)/1,  0.000223216,  0.000015782,  0.000208996,  0.000231990, -2348.517410156, D, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000231990,  0.000208996
2017-03-21 14:53:54.521531, slv, 06a01afffe05902c(unknown)/1,  0.000223216,  0.000022208,  0.000208996,  0.000258928, -2348.517410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000258928,  0.000208996
2017-03-21 14:53:54.835537, slv, 06a01afffe05902c(unknown)/1,  0.000223286,  0.000022208,  0.000210898,  0.000258928, -2326.309410156, D, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000258928,  0.000210898
2017-03-21 14:53:55.521756, slv, 06a01afffe05902c(unknown)/1,  0.000223286,  0.000159028,  0.000210898,  0.000505630, -2326.309410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000505630,  0.000210898
2017-03-21 14:53:56.449023, slv, 06a01afffe05902c(unknown)/1,  0.000224685,  0.000159028,  0.000275804,  0.000505630, -2167.281410156, D, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000505630,  0.000275804
2017-03-21 14:53:56.522259, slv, 06a01afffe05902c(unknown)/1,  0.000224685,  0.000136207,  0.000275804,  0.000214755, -2167.281410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000214755,  0.000275804
2017-03-21 14:53:57.521441, slv, 06a01afffe05902c(unknown)/1,  0.000224685, -0.000025743,  0.000275804,  0.000183128, -2031.074410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000183128,  0.000275804
2017-03-21 14:53:58.334801, slv, 06a01afffe05902c(unknown)/1,  0.000226014, -0.000025743,  0.000274278,  0.000183128, -2056.817410156, D, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000183128,  0.000274278
2017-03-21 14:53:58.521495, slv, 06a01afffe05902c(unknown)/1,  0.000226014, -0.000015827,  0.000274278,  0.000235917, -2056.817410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000235917,  0.000274278
2017-03-21 14:53:58.768229, slv, 06a01afffe05902c(unknown)/1,  0.000226119, -0.000015827,  0.000237495,  0.000235917, -2072.644410156, D, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000235917,  0.000237495
2017-03-21 14:53:59.186309, slv, 06a01afffe05902c(unknown)/1,  0.000226378, -0.000015827,  0.000261354,  0.000235917, -2072.644410156, D, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000235917,  0.000261354
2017-03-21 14:53:59.521545, slv, 06a01afffe05902c(unknown)/1,  0.000226378,  0.000015009,  0.000261354,  0.000246495, -2072.644410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000246495,  0.000261354
2017-03-21 14:54:00.521455, slv, 06a01afffe05902c(unknown)/1,  0.000226378, -0.000000168,  0.000261354,  0.000205926, -2057.635410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000205926,  0.000261354
2017-03-21 14:54:00.662426, slv, 06a01afffe05902c(unknown)/1,  0.000226474, -0.000000168,  0.000226878,  0.000205926, -2057.803410156, D, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000205926,  0.000226878
2017-03-21 14:54:00.698762, slv, 06a01afffe05902c(unknown)/1,  0.000226038, -0.000000168,  0.000155642,  0.000205926, -2057.803410156, D, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000205926,  0.000155642
2017-03-21 14:54:01.056047, slv, 06a01afffe05902c(unknown)/1,  0.000225761, -0.000000168,  0.000265765,  0.000205926, -2057.803410156, D, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000205926,  0.000265765
2017-03-21 14:54:01.522192, slv, 06a01afffe05902c(unknown)/1,  0.000225761, -0.000028259,  0.000265765,  0.000189695, -2057.803410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000189695,  0.000265765
2017-03-21 14:54:02.173596, slv, 06a01afffe05902c(unknown)/1,  0.000225558, -0.000028259,  0.000189766,  0.000189695, -2086.062410156, D, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000189695,  0.000189766
2017-03-21 14:54:02.521531, slv, 06a01afffe05902c(unknown)/1,  0.000225558,  0.000003244,  0.000189766,  0.000268112, -2086.062410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000268112,  0.000189766
2017-03-21 14:54:03.521489, slv, 06a01afffe05902c(unknown)/1,  0.000225558,  0.000024326,  0.000189766,  0.000231656, -2082.818410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000231656,  0.000189766
2017-03-21 14:54:03.607050, slv, 06a01afffe05902c(unknown)/1,  0.000225360,  0.000024326,  0.000240304,  0.000231656, -2058.492410156, D, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000231656,  0.000240304
2017-03-21 14:54:04.472301, slv, 06a01afffe05902c(unknown)/1,  0.000225883,  0.000024326,  0.000331786,  0.000231656, -2058.492410156, D, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000231656,  0.000331786
2017-03-21 14:54:04.521436, slv, 06a01afffe05902c(unknown)/1,  0.000225883, -0.000004410,  0.000331786,  0.000210964, -2058.492410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000210964,  0.000331786
2017-03-21 14:54:05.429436, slv, 06a01afffe05902c(unknown)/1,  0.000226338, -0.000004410,  0.000245484,  0.000210964, -2062.902410156, D, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000210964,  0.000245484
2017-03-21 14:54:05.521413, slv, 06a01afffe05902c(unknown)/1,  0.000226338, -0.000024064,  0.000245484,  0.000193128, -2062.902410156, S, 0.000224364, 1286, -0.000005204, 16771, -2486, 32,  0.000193128,  0.000245484
2017-03-21 14:54:06.522242, slv, 06a01afffe05902c(unknown)/1,  0.000226338, -0.000034580,  0.000245484,  0.000190388, -2086.966410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000190388,  0.000245484
2017-03-21 14:54:06.641546, slv, 06a01afffe05902c(unknown)/1,  0.000226155, -0.000034580,  0.000211764,  0.000190388, -2121.546410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000190388,  0.000211764
2017-03-21 14:54:07.521518, slv, 06a01afffe05902c(unknown)/1,  0.000226155, -0.000013687,  0.000211764,  0.000234732, -2121.546410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000234732,  0.000211764
2017-03-21 14:54:08.458922, slv, 06a01afffe05902c(unknown)/1,  0.000226474, -0.000013687,  0.000349319,  0.000234732, -2135.233410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000234732,  0.000349319
2017-03-21 14:54:08.521408, slv, 06a01afffe05902c(unknown)/1,  0.000226474, -0.000022288,  0.000349319,  0.000173322, -2135.233410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000173322,  0.000349319
2017-03-21 14:54:08.566965, slv, 06a01afffe05902c(unknown)/1,  0.000226475, -0.000022288,  0.000148761,  0.000173322, -2157.521410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000173322,  0.000148761
2017-03-21 14:54:09.521482, slv, 06a01afffe05902c(unknown)/1,  0.000226475, -0.000028634,  0.000148761,  0.000222359, -2157.521410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000222359,  0.000148761
2017-03-21 14:54:09.572246, slv, 06a01afffe05902c(unknown)/1,  0.000225883, -0.000028634,  0.000209867,  0.000222359, -2186.155410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000222359,  0.000209867
2017-03-21 14:54:10.521433, slv, 06a01afffe05902c(unknown)/1,  0.000225883, -0.000021080,  0.000209867,  0.000187838, -2186.155410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000187838,  0.000209867
2017-03-21 14:54:11.329544, slv, 06a01afffe05902c(unknown)/1,  0.000225429, -0.000021080,  0.000167246,  0.000187838, -2207.235410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000187838,  0.000167246
2017-03-21 14:54:11.522210, slv, 06a01afffe05902c(unknown)/1,  0.000225429,  0.000001819,  0.000167246,  0.000267111, -2207.235410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000267111,  0.000167246
2017-03-21 14:54:12.521480, slv, 06a01afffe05902c(unknown)/1,  0.000225429,  0.000031411,  0.000167246,  0.000246569, -2205.416410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000246569,  0.000167246
2017-03-21 14:54:12.653171, slv, 06a01afffe05902c(unknown)/1,  0.000224828,  0.000031411,  0.000146193,  0.000246569, -2174.005410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000246569,  0.000146193
2017-03-21 14:54:13.521510, slv, 06a01afffe05902c(unknown)/1,  0.000224828, -0.000005534,  0.000146193,  0.000192620, -2174.005410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000192620,  0.000146193
2017-03-21 14:54:13.632742, slv, 06a01afffe05902c(unknown)/1,  0.000224590, -0.000005534,  0.000253096,  0.000192620, -2179.539410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000192620,  0.000253096
2017-03-21 14:54:14.521473, slv, 06a01afffe05902c(unknown)/1,  0.000224590, -0.000020554,  0.000253096,  0.000215690, -2179.539410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000215690,  0.000253096
2017-03-21 14:54:15.079801, slv, 06a01afffe05902c(unknown)/1,  0.000224656, -0.000020554,  0.000253911,  0.000215690, -2200.093410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000215690,  0.000253911
2017-03-21 14:54:15.521473, slv, 06a01afffe05902c(unknown)/1,  0.000224656, -0.000006149,  0.000253911,  0.000221257, -2200.093410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000221257,  0.000253911
2017-03-21 14:54:16.522291, slv, 06a01afffe05902c(unknown)/1,  0.000224656,  0.000017012,  0.000253911,  0.000262079, -2206.242410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000262079,  0.000253911
2017-03-21 14:54:17.056389, slv, 06a01afffe05902c(unknown)/1,  0.000225038,  0.000017012,  0.000264846,  0.000262079, -2189.230410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000262079,  0.000264846
2017-03-21 14:54:17.521420, slv, 06a01afffe05902c(unknown)/1,  0.000225038,  0.000002025,  0.000264846,  0.000191665, -2189.230410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000191665,  0.000264846
2017-03-21 14:54:17.832565, slv, 06a01afffe05902c(unknown)/1,  0.000225292,  0.000002025,  0.000246623,  0.000191665, -2187.205410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000191665,  0.000246623
2017-03-21 14:54:18.311192, slv, 06a01afffe05902c(unknown)/1,  0.000224900,  0.000002025,  0.000170871,  0.000191665, -2187.205410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000191665,  0.000170871
2017-03-21 14:54:18.521442, slv, 06a01afffe05902c(unknown)/1,  0.000224900, -0.000035307,  0.000170871,  0.000187658, -2187.205410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000187658,  0.000170871
2017-03-21 14:54:19.107705, slv, 06a01afffe05902c(unknown)/1,  0.000224483, -0.000035307,  0.000242554,  0.000187658, -2222.512410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000187658,  0.000242554
2017-03-21 14:54:19.178796, slv, 06a01afffe05902c(unknown)/1,  0.000224344, -0.000035307,  0.000244564,  0.000187658, -2222.512410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000187658,  0.000244564
2017-03-21 14:54:19.521491, slv, 06a01afffe05902c(unknown)/1,  0.000224344, -0.000007805,  0.000244564,  0.000245977, -2222.512410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000245977,  0.000244564
2017-03-21 14:54:19.599776, slv, 06a01afffe05902c(unknown)/1,  0.000224379, -0.000007805,  0.000228088,  0.000245977, -2230.317410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000245977,  0.000228088
2017-03-21 14:54:19.880212, slv, 06a01afffe05902c(unknown)/1,  0.000224531, -0.000007805,  0.000216386,  0.000245977, -2230.317410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000245977,  0.000216386
2017-03-21 14:54:20.521584, slv, 06a01afffe05902c(unknown)/1,  0.000224531,  0.000041995,  0.000216386,  0.000286890, -2230.317410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000286890,  0.000216386
2017-03-21 14:54:21.516348, slv, 06a01afffe05902c(unknown)/1,  0.000224681,  0.000041995,  0.000187311,  0.000286890, -2188.322410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000286890,  0.000187311
2017-03-21 14:54:21.522267, slv, 06a01afffe05902c(unknown)/1,  0.000224681,  0.000021154,  0.000187311,  0.000204630, -2188.322410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000204630,  0.000187311
2017-03-21 14:54:22.336522, slv, 06a01afffe05902c(unknown)/1,  0.000224747,  0.000021154,  0.000236867,  0.000204630, -2167.168410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000204630,  0.000236867
2017-03-21 14:54:22.521447, slv, 06a01afffe05902c(unknown)/1,  0.000224747, -0.000020332,  0.000236867,  0.000204133, -2167.168410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000204133,  0.000236867
2017-03-21 14:54:23.108870, slv, 06a01afffe05902c(unknown)/1,  0.000224522, -0.000020332,  0.000195772,  0.000204133, -2187.500410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000204133,  0.000195772
2017-03-21 14:54:23.521521, slv, 06a01afffe05902c(unknown)/1,  0.000224522,  0.000004995,  0.000195772,  0.000255127, -2187.500410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000255127,  0.000195772
2017-03-21 14:54:24.408717, slv, 06a01afffe05902c(unknown)/1,  0.000224523,  0.000004995,  0.000243194,  0.000255127, -2182.505410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000255127,  0.000243194
2017-03-21 14:54:24.521462, slv, 06a01afffe05902c(unknown)/1,  0.000224523,  0.000000751,  0.000243194,  0.000195421, -2182.505410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000195421,  0.000243194
2017-03-21 14:54:25.521523, slv, 06a01afffe05902c(unknown)/1,  0.000224523, -0.000001602,  0.000243194,  0.000250421, -2181.754410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000250421,  0.000243194
2017-03-21 14:54:26.287106, slv, 06a01afffe05902c(unknown)/1,  0.000224706, -0.000001602,  0.000196285,  0.000250421, -2183.356410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000250421,  0.000196285
2017-03-21 14:54:26.522203, slv, 06a01afffe05902c(unknown)/1,  0.000224706, -0.000012958,  0.000196285,  0.000172892, -2183.356410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000172892,  0.000196285
2017-03-21 14:54:26.672898, slv, 06a01afffe05902c(unknown)/1,  0.000224572, -0.000012958,  0.000244890,  0.000172892, -2196.314410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000172892,  0.000244890
2017-03-21 14:54:27.521513, slv, 06a01afffe05902c(unknown)/1,  0.000224572, -0.000026585,  0.000244890,  0.000223215, -2196.314410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000223215,  0.000244890
2017-03-21 14:54:27.858280, slv, 06a01afffe05902c(unknown)/1,  0.000224295, -0.000026585,  0.000186404,  0.000223215, -2222.899410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000223215,  0.000186404
2017-03-21 14:54:28.170058, slv, 06a01afffe05902c(unknown)/1,  0.000224107, -0.000026585,  0.000216266,  0.000223215, -2222.899410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000223215,  0.000216266
2017-03-21 14:54:28.521447, slv, 06a01afffe05902c(unknown)/1,  0.000224107, -0.000023263,  0.000216266,  0.000178937, -2222.899410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000178937,  0.000216266
2017-03-21 14:54:28.973780, slv, 06a01afffe05902c(unknown)/1,  0.000223881, -0.000023263,  0.000220144,  0.000178937, -2246.162410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000178937,  0.000220144
2017-03-21 14:54:29.521475, slv, 06a01afffe05902c(unknown)/1,  0.000223881, -0.000029297,  0.000220144,  0.000210457, -2246.162410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000210457,  0.000220144
2017-03-21 14:54:29.635181, slv, 06a01afffe05902c(unknown)/1,  0.000223577, -0.000029297,  0.000208270,  0.000210457, -2275.459410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000210457,  0.000208270
2017-03-21 14:54:29.983309, slv, 06a01afffe05902c(unknown)/1,  0.000223440, -0.000029297,  0.000230084,  0.000210457, -2275.459410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000210457,  0.000230084
2017-03-21 14:54:30.521437, slv, 06a01afffe05902c(unknown)/1,  0.000223440, -0.000032399,  0.000230084,  0.000172066, -2275.459410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000172066,  0.000230084
2017-03-21 14:54:31.143998, slv, 06a01afffe05902c(unknown)/1,  0.000223324, -0.000032399,  0.000251414,  0.000172066, -2307.858410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000172066,  0.000251414
2017-03-21 14:54:31.522302, slv, 06a01afffe05902c(unknown)/1,  0.000223324, -0.000013062,  0.000251414,  0.000248574, -2307.858410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000248574,  0.000251414
2017-03-21 14:54:32.521510, slv, 06a01afffe05902c(unknown)/1,  0.000223324,  0.000019928,  0.000251414,  0.000237931, -2320.920410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000237931,  0.000251414
2017-03-21 14:54:32.922913, slv, 06a01afffe05902c(unknown)/1,  0.000223269,  0.000019928,  0.000217924,  0.000237931, -2300.992410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000237931,  0.000217924
2017-03-21 14:54:33.521521, slv, 06a01afffe05902c(unknown)/1,  0.000223269,  0.000015107,  0.000217924,  0.000238877, -2300.992410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000238877,  0.000217924
2017-03-21 14:54:34.521478, slv, 06a01afffe05902c(unknown)/1,  0.000223269,  0.000000129,  0.000217924,  0.000207919, -2285.885410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000207919,  0.000217924
2017-03-21 14:54:34.704120, slv, 06a01afffe05902c(unknown)/1,  0.000223087,  0.000000129,  0.000182654,  0.000207919, -2285.756410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000207919,  0.000182654
2017-03-21 14:54:34.729776, slv, 06a01afffe05902c(unknown)/1,  0.000222650,  0.000000129,  0.000182042,  0.000207919, -2285.756410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000207919,  0.000182042
2017-03-21 14:54:35.465836, slv, 06a01afffe05902c(unknown)/1,  0.000222422,  0.000000129,  0.000234303,  0.000207919, -2285.756410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000207919,  0.000234303
2017-03-21 14:54:35.521507, slv, 06a01afffe05902c(unknown)/1,  0.000222422,  0.000004600,  0.000234303,  0.000246972, -2285.756410156, S, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000246972,  0.000234303
2017-03-21 14:54:36.459138, slv, 06a01afffe05902c(unknown)/1,  0.000222540,  0.000004600,  0.000230644,  0.000246972, -2281.156410156, D, 0.000223864, 1824, 0.000014873, 41575, -2267, 153,  0.000246972,  0.000230644
2017-03-21 14:54:36.522232, slv, 06a01afffe05902c(unknown)/1,  0.000222540,  0.000028177,  0.000230644,  0.000254344, -2281.156410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000254344,  0.000230644
2017-03-21 14:54:37.521462, slv, 06a01afffe05902c(unknown)/1,  0.000222540,  0.000004684,  0.000230644,  0.000200104, -2252.979410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000200104,  0.000230644
2017-03-21 14:54:38.301750, slv, 06a01afffe05902c(unknown)/1,  0.000222333,  0.000004684,  0.000159438,  0.000200104, -2248.295410156, D, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000200104,  0.000159438
2017-03-21 14:54:38.521483, slv, 06a01afffe05902c(unknown)/1,  0.000222333, -0.000006629,  0.000159438,  0.000231511, -2248.295410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000231511,  0.000159438
2017-03-21 14:54:39.146077, slv, 06a01afffe05902c(unknown)/1,  0.000222031, -0.000006629,  0.000220867,  0.000231511, -2254.924410156, D, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000231511,  0.000220867
2017-03-21 14:54:39.521536, slv, 06a01afffe05902c(unknown)/1,  0.000222031,  0.000023272,  0.000220867,  0.000259398, -2254.924410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000259398,  0.000220867
2017-03-21 14:54:40.521527, slv, 06a01afffe05902c(unknown)/1,  0.000222031,  0.000046012,  0.000220867,  0.000276689, -2231.652410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000276689,  0.000220867
2017-03-21 14:54:41.144446, slv, 06a01afffe05902c(unknown)/1,  0.000222193,  0.000046012,  0.000200556,  0.000276689, -2185.640410156, D, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000276689,  0.000200556
2017-03-21 14:54:41.523620, slv, 06a01afffe05902c(unknown)/1,  0.000222193,  0.000043416,  0.000200556,  0.000254368, -2185.640410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000254368,  0.000200556
2017-03-21 14:54:42.521555, slv, 06a01afffe05902c(unknown)/1,  0.000222193,  0.000052111,  0.000200556,  0.000294241, -2142.224410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000294241,  0.000200556
2017-03-21 14:54:42.744451, slv, 06a01afffe05902c(unknown)/1,  0.000222761,  0.000052111,  0.000262658,  0.000294241, -2090.113410156, D, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000294241,  0.000262658
2017-03-21 14:54:42.912273, slv, 06a01afffe05902c(unknown)/1,  0.000223573,  0.000052111,  0.000247652,  0.000294241, -2090.113410156, D, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000294241,  0.000247652
2017-03-21 14:54:43.521516, slv, 06a01afffe05902c(unknown)/1,  0.000223573,  0.000048040,  0.000247652,  0.000247606, -2090.113410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000247606,  0.000247652
2017-03-21 14:54:43.889708, slv, 06a01afffe05902c(unknown)/1,  0.000223850,  0.000048040,  0.000175727,  0.000247606, -2042.073410156, D, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000247606,  0.000175727
2017-03-21 14:54:44.521526, slv, 06a01afffe05902c(unknown)/1,  0.000223850,  0.000018899,  0.000175727,  0.000237616, -2042.073410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000237616,  0.000175727
2017-03-21 14:54:44.936586, slv, 06a01afffe05902c(unknown)/1,  0.000223817,  0.000018899,  0.000226108,  0.000237616, -2023.174410156, D, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000237616,  0.000226108
2017-03-21 14:54:45.080724, slv, 06a01afffe05902c(unknown)/1,  0.000223939,  0.000018899,  0.000225097,  0.000237616, -2023.174410156, D, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000237616,  0.000225097
2017-03-21 14:54:45.521541, slv, 06a01afffe05902c(unknown)/1,  0.000223939,  0.000036442,  0.000225097,  0.000283057, -2023.174410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000283057,  0.000225097
2017-03-21 14:54:46.522215, slv, 06a01afffe05902c(unknown)/1,  0.000223939,  0.000028650,  0.000225097,  0.000222120, -1986.732410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000222120,  0.000225097
2017-03-21 14:54:46.834519, slv, 06a01afffe05902c(unknown)/1,  0.000224169,  0.000028650,  0.000269831,  0.000222120, -1958.082410156, D, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000222120,  0.000269831
2017-03-21 14:54:47.521490, slv, 06a01afffe05902c(unknown)/1,  0.000224169, -0.000007782,  0.000269831,  0.000210422, -1958.082410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000210422,  0.000269831
2017-03-21 14:54:48.359883, slv, 06a01afffe05902c(unknown)/1,  0.000224240, -0.000007782,  0.000212469,  0.000210422, -1965.864410156, D, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000210422,  0.000212469
2017-03-21 14:54:48.521486, slv, 06a01afffe05902c(unknown)/1,  0.000224240, -0.000016782,  0.000212469,  0.000204421, -1965.864410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000204421,  0.000212469
2017-03-21 14:54:49.300314, slv, 06a01afffe05902c(unknown)/1,  0.000224443, -0.000016782,  0.000321513,  0.000204421, -1982.646410156, D, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000204421,  0.000321513
2017-03-21 14:54:49.521477, slv, 06a01afffe05902c(unknown)/1,  0.000224443, -0.000004459,  0.000321513,  0.000235344, -1982.646410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000235344,  0.000321513
2017-03-21 14:54:50.521475, slv, 06a01afffe05902c(unknown)/1,  0.000224443,  0.000006434,  0.000321513,  0.000226412, -1987.105410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000226412,  0.000321513
2017-03-21 14:54:51.124994, slv, 06a01afffe05902c(unknown)/1,  0.000224953,  0.000006434,  0.000276112,  0.000226412, -1980.671410156, D, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000226412,  0.000276112
2017-03-21 14:54:51.522404, slv, 06a01afffe05902c(unknown)/1,  0.000224953,  0.000006875,  0.000276112,  0.000236736, -1980.671410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000236736,  0.000276112
2017-03-21 14:54:52.521488, slv, 06a01afffe05902c(unknown)/1,  0.000224953, -0.000004981,  0.000276112,  0.000203209, -1973.796410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000203209,  0.000276112
2017-03-21 14:54:53.071188, slv, 06a01afffe05902c(unknown)/1,  0.000225233, -0.000004981,  0.000265635,  0.000203209, -1978.777410156, D, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000203209,  0.000265635
2017-03-21 14:54:53.521523, slv, 06a01afffe05902c(unknown)/1,  0.000225233, -0.000001096,  0.000265635,  0.000244786, -1978.777410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000244786,  0.000265635
2017-03-21 14:54:54.291794, slv, 06a01afffe05902c(unknown)/1,  0.000225304, -0.000001096,  0.000205392,  0.000244786, -1979.873410156, D, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000244786,  0.000205392
2017-03-21 14:54:54.521519, slv, 06a01afffe05902c(unknown)/1,  0.000225304,  0.000027508,  0.000205392,  0.000260768, -1979.873410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000260768,  0.000205392
2017-03-21 14:54:55.521472, slv, 06a01afffe05902c(unknown)/1,  0.000225304,  0.000018220,  0.000205392,  0.000226280, -1952.365410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000226280,  0.000205392
2017-03-21 14:54:55.752572, slv, 06a01afffe05902c(unknown)/1,  0.000225293,  0.000018220,  0.000221865,  0.000226280, -1934.145410156, D, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000226280,  0.000221865
2017-03-21 14:54:56.518740, slv, 06a01afffe05902c(unknown)/1,  0.000225129,  0.000018220,  0.000184813,  0.000226280, -1934.145410156, D, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000226280,  0.000184813
2017-03-21 14:54:56.521337, slv, 06a01afffe05902c(unknown)/1,  0.000225129, -0.000050455,  0.000184813,  0.000123242, -1934.145410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000123242,  0.000184813
2017-03-21 14:54:57.521457, slv, 06a01afffe05902c(unknown)/1,  0.000225129, -0.000070362,  0.000184813,  0.000186291, -1984.600410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000186291,  0.000184813
2017-03-21 14:54:58.511705, slv, 06a01afffe05902c(unknown)/1,  0.000224898, -0.000070362,  0.000243902,  0.000186291, -2054.962410156, D, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000186291,  0.000243902
2017-03-21 14:54:58.521533, slv, 06a01afffe05902c(unknown)/1,  0.000224898, -0.000005221,  0.000243902,  0.000253295, -2054.962410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000253295,  0.000243902
2017-03-21 14:54:59.272192, slv, 06a01afffe05902c(unknown)/1,  0.000224937, -0.000005221,  0.000226194,  0.000253295, -2060.183410156, D, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000253295,  0.000226194
2017-03-21 14:54:59.521524, slv, 06a01afffe05902c(unknown)/1,  0.000224937,  0.000038556,  0.000226194,  0.000273654, -2060.183410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000273654,  0.000226194
2017-03-21 14:54:59.916764, slv, 06a01afffe05902c(unknown)/1,  0.000225318,  0.000038556,  0.000244034,  0.000273654, -2021.627410156, D, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000273654,  0.000244034
2017-03-21 14:55:00.295153, slv, 06a01afffe05902c(unknown)/1,  0.000225737,  0.000038556,  0.000217263,  0.000273654, -2021.627410156, D, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000273654,  0.000217263
2017-03-21 14:55:00.521478, slv, 06a01afffe05902c(unknown)/1,  0.000225737,  0.000016839,  0.000217263,  0.000210698, -2021.627410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000210698,  0.000217263
2017-03-21 14:55:01.521457, slv, 06a01afffe05902c(unknown)/1,  0.000225737, -0.000025089,  0.000217263,  0.000190596, -2004.788410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000190596,  0.000217263
2017-03-21 14:55:02.241193, slv, 06a01afffe05902c(unknown)/1,  0.000226987, -0.000025089,  0.000541464,  0.000190596, -2029.877410156, D, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000190596,  0.000541464
2017-03-21 14:55:02.522215, slv, 06a01afffe05902c(unknown)/1,  0.000226987, -0.000040056,  0.000541464,  0.000182015, -2029.877410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000182015,  0.000541464
2017-03-21 14:55:03.197005, slv, 06a01afffe05902c(unknown)/1,  0.000227934, -0.000040056,  0.000236239,  0.000182015, -2069.933410156, D, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000182015,  0.000236239
2017-03-21 14:55:03.521440, slv, 06a01afffe05902c(unknown)/1,  0.000227934, -0.000050320,  0.000236239,  0.000172265, -2069.933410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000172265,  0.000236239
2017-03-21 14:55:04.378971, slv, 06a01afffe05902c(unknown)/1,  0.000227660, -0.000050320,  0.000251011,  0.000172265, -2120.253410156, D, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000172265,  0.000251011
2017-03-21 14:55:04.521477, slv, 06a01afffe05902c(unknown)/1,  0.000227660, -0.000023941,  0.000251011,  0.000235447, -2120.253410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000235447,  0.000251011
2017-03-21 14:55:04.985894, slv, 06a01afffe05902c(unknown)/1,  0.000227315, -0.000023941,  0.000163694,  0.000235447, -2144.194410156, D, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000235447,  0.000163694
2017-03-21 14:55:05.521468, slv, 06a01afffe05902c(unknown)/1,  0.000227315,  0.000001467,  0.000163694,  0.000222462, -2144.194410156, S, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000222462,  0.000163694
2017-03-21 14:55:06.289950, slv, 06a01afffe05902c(unknown)/1,  0.000226998,  0.000001467,  0.000206565,  0.000222462, -2142.727410156, D, 0.000224431, 1041, -0.000006473, 20140, -2214, 52,  0.000222462,  0.000206565
2017-03-21 14:55:06.521547, slv, 06a01afffe05902c(unknown)/1,  0.000226998,  0.000017439,  0.000206565,  0.000266729, -2142.727410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000266729,  0.000206565
2017-03-21 14:55:06.632326, slv, 06a01afffe05902c(unknown)/1,  0.000226747,  0.000017439,  0.000147953,  0.000266729, -2125.288410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000266729,  0.000147953
2017-03-21 14:55:07.018236, slv, 06a01afffe05902c(unknown)/1,  0.000226837,  0.000017439,  0.000248617,  0.000266729, -2125.288410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000266729,  0.000248617
2017-03-21 14:55:07.522122, slv, 06a01afffe05902c(unknown)/1,  0.000226837,  0.000000045,  0.000248617,  0.000187196, -2125.288410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000187196,  0.000248617
2017-03-21 14:55:08.103374, slv, 06a01afffe05902c(unknown)/1,  0.000227010,  0.000000045,  0.000249062,  0.000187196, -2125.243410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000187196,  0.000249062
2017-03-21 14:55:08.471312, slv, 06a01afffe05902c(unknown)/1,  0.000226892,  0.000000045,  0.000254473,  0.000187196, -2125.243410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000187196,  0.000254473
2017-03-21 14:55:08.521489, slv, 06a01afffe05902c(unknown)/1,  0.000226892, -0.000038057,  0.000254473,  0.000190418, -2125.243410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000190418,  0.000254473
2017-03-21 14:55:09.521522, slv, 06a01afffe05902c(unknown)/1,  0.000226892, -0.000011546,  0.000254473,  0.000240275, -2163.300410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000240275,  0.000254473
2017-03-21 14:55:09.592898, slv, 06a01afffe05902c(unknown)/1,  0.000226503, -0.000011546,  0.000125949,  0.000240275, -2174.846410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000240275,  0.000125949
2017-03-21 14:55:09.671340, slv, 06a01afffe05902c(unknown)/1,  0.000225966, -0.000011546,  0.000162036,  0.000240275, -2174.846410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000240275,  0.000162036
2017-03-21 14:55:09.881759, slv, 06a01afffe05902c(unknown)/1,  0.000225796, -0.000011546,  0.000217776,  0.000240275, -2174.846410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000240275,  0.000217776
2017-03-21 14:55:10.521568, slv, 06a01afffe05902c(unknown)/1,  0.000225796,  0.000044371,  0.000217776,  0.000301156, -2174.846410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000301156,  0.000217776
2017-03-21 14:55:11.521505, slv, 06a01afffe05902c(unknown)/1,  0.000225796,  0.000048935,  0.000217776,  0.000248306, -2130.475410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000248306,  0.000217776
2017-03-21 14:55:11.847597, slv, 06a01afffe05902c(unknown)/1,  0.000225899,  0.000048935,  0.000223108,  0.000248306, -2081.540410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000248306,  0.000223108
2017-03-21 14:55:11.924116, slv, 06a01afffe05902c(unknown)/1,  0.000225996,  0.000048935,  0.000208741,  0.000248306, -2081.540410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000248306,  0.000208741
2017-03-21 14:55:12.522261, slv, 06a01afffe05902c(unknown)/1,  0.000225996, -0.000007845,  0.000208741,  0.000187795, -2081.540410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000187795,  0.000208741
2017-03-21 14:55:13.521411, slv, 06a01afffe05902c(unknown)/1,  0.000225996, -0.000038602,  0.000208741,  0.000186992, -2089.385410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000186992,  0.000208741
2017-03-21 14:55:13.734183, slv, 06a01afffe05902c(unknown)/1,  0.000225609, -0.000038602,  0.000160774,  0.000186992, -2127.987410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000186992,  0.000160774
2017-03-21 14:55:13.867764, slv, 06a01afffe05902c(unknown)/1,  0.000224832, -0.000038602,  0.000168770,  0.000186992, -2127.987410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000186992,  0.000168770
2017-03-21 14:55:14.521538, slv, 06a01afffe05902c(unknown)/1,  0.000224832, -0.000001952,  0.000168770,  0.000259932, -2127.987410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000259932,  0.000168770
2017-03-21 14:55:14.921864, slv, 06a01afffe05902c(unknown)/1,  0.000224506, -0.000001952,  0.000200227,  0.000259932, -2129.939410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000259932,  0.000200227
2017-03-21 14:55:15.521479, slv, 06a01afffe05902c(unknown)/1,  0.000224506,  0.000023980,  0.000200227,  0.000237366, -2129.939410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000237366,  0.000200227
2017-03-21 14:55:15.778653, slv, 06a01afffe05902c(unknown)/1,  0.000224577,  0.000023980,  0.000218692,  0.000237366, -2105.959410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000237366,  0.000218692
2017-03-21 14:55:16.056483, slv, 06a01afffe05902c(unknown)/1,  0.000224893,  0.000023980,  0.000285687,  0.000237366, -2105.959410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000237366,  0.000285687
2017-03-21 14:55:16.521514, slv, 06a01afffe05902c(unknown)/1,  0.000224893, -0.000014045,  0.000285687,  0.000183943, -2105.959410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000183943,  0.000285687
2017-03-21 14:55:16.863818, slv, 06a01afffe05902c(unknown)/1,  0.000225029, -0.000014045,  0.000227267,  0.000183943, -2120.004410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000183943,  0.000227267
2017-03-21 14:55:17.245859, slv, 06a01afffe05902c(unknown)/1,  0.000224759, -0.000014045,  0.000235879,  0.000183943, -2120.004410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000183943,  0.000235879
2017-03-21 14:55:17.522287, slv, 06a01afffe05902c(unknown)/1,  0.000224759, -0.000045463,  0.000235879,  0.000174782, -2120.004410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000174782,  0.000235879
2017-03-21 14:55:18.463655, slv, 06a01afffe05902c(unknown)/1,  0.000224362, -0.000045463,  0.000202798,  0.000174782, -2165.467410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000174782,  0.000202798
2017-03-21 14:55:18.521528, slv, 06a01afffe05902c(unknown)/1,  0.000224362,  0.000013435,  0.000202798,  0.000301208, -2165.467410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000301208,  0.000202798
2017-03-21 14:55:19.095831, slv, 06a01afffe05902c(unknown)/1,  0.000224418,  0.000013435,  0.000233054,  0.000301208, -2152.032410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000301208,  0.000233054
2017-03-21 14:55:19.423778, slv, 06a01afffe05902c(unknown)/1,  0.000224954,  0.000013435,  0.000199366,  0.000301208, -2152.032410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000301208,  0.000199366
2017-03-21 14:55:19.521428, slv, 06a01afffe05902c(unknown)/1,  0.000224954,  0.000008124,  0.000199366,  0.000164355, -2152.032410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000164355,  0.000199366
2017-03-21 14:55:19.862217, slv, 06a01afffe05902c(unknown)/1,  0.000224888,  0.000008124,  0.000217871,  0.000164355, -2143.908410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000164355,  0.000217871
2017-03-21 14:55:19.954841, slv, 06a01afffe05902c(unknown)/1,  0.000224354,  0.000008124,  0.000216227,  0.000164355, -2143.908410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000164355,  0.000216227
2017-03-21 14:55:20.521488, slv, 06a01afffe05902c(unknown)/1,  0.000224354, -0.000016445,  0.000216227,  0.000252062, -2143.908410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000252062,  0.000216227
2017-03-21 14:55:21.048966, slv, 06a01afffe05902c(unknown)/1,  0.000224168, -0.000016445,  0.000217028,  0.000252062, -2160.353410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000252062,  0.000217028
2017-03-21 14:55:21.480115, slv, 06a01afffe05902c(unknown)/1,  0.000224340, -0.000016445,  0.000219552,  0.000252062, -2160.353410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000252062,  0.000219552
2017-03-21 14:55:21.521371, slv, 06a01afffe05902c(unknown)/1,  0.000224340, -0.000013997,  0.000219552,  0.000168638, -2160.353410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000168638,  0.000219552
2017-03-21 14:55:22.333119, slv, 06a01afffe05902c(unknown)/1,  0.000224309, -0.000013997,  0.000249260,  0.000168638, -2174.350410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000168638,  0.000249260
2017-03-21 14:55:22.522523, slv, 06a01afffe05902c(unknown)/1,  0.000224309,  0.000000482,  0.000249260,  0.000280975, -2174.350410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000280975,  0.000249260
2017-03-21 14:55:23.521495, slv, 06a01afffe05902c(unknown)/1,  0.000224309,  0.000039052,  0.000249260,  0.000245748, -2173.868410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000245748,  0.000249260
2017-03-21 14:55:24.071536, slv, 06a01afffe05902c(unknown)/1,  0.000224239,  0.000039052,  0.000215668,  0.000245748, -2134.816410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000245748,  0.000215668
2017-03-21 14:55:24.521451, slv, 06a01afffe05902c(unknown)/1,  0.000224239, -0.000005945,  0.000215668,  0.000190910, -2134.816410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000190910,  0.000215668
2017-03-21 14:55:24.880906, slv, 06a01afffe05902c(unknown)/1,  0.000224057, -0.000005945,  0.000198136,  0.000190910, -2140.761410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000190910,  0.000198136
2017-03-21 14:55:25.521478, slv, 06a01afffe05902c(unknown)/1,  0.000224057, -0.000026773,  0.000198136,  0.000203838, -2140.761410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000203838,  0.000198136
2017-03-21 14:55:25.679452, slv, 06a01afffe05902c(unknown)/1,  0.000223640, -0.000026773,  0.000196503,  0.000203838, -2167.534410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000203838,  0.000196503
2017-03-21 14:55:26.373860, slv, 06a01afffe05902c(unknown)/1,  0.000223462, -0.000026773,  0.000244836,  0.000203838, -2167.534410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000203838,  0.000244836
2017-03-21 14:55:26.521386, slv, 06a01afffe05902c(unknown)/1,  0.000223462, -0.000052502,  0.000244836,  0.000138675, -2167.534410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000138675,  0.000244836
2017-03-21 14:55:27.522279, slv, 06a01afffe05902c(unknown)/1,  0.000223462, -0.000078425,  0.000244836,  0.000151397, -2220.036410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000151397,  0.000244836
2017-03-21 14:55:28.364963, slv, 06a01afffe05902c(unknown)/1,  0.000223168, -0.000078425,  0.000218598,  0.000151397, -2298.461410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000151397,  0.000218598
2017-03-21 14:55:28.521466, slv, 06a01afffe05902c(unknown)/1,  0.000223168, -0.000043591,  0.000218598,  0.000208049, -2298.461410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000208049,  0.000218598
2017-03-21 14:55:29.521443, slv, 06a01afffe05902c(unknown)/1,  0.000223168, -0.000016812,  0.000218598,  0.000204661, -2342.052410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000204661,  0.000218598
2017-03-21 14:55:29.770411, slv, 06a01afffe05902c(unknown)/1,  0.000222767, -0.000016812,  0.000215304,  0.000204661, -2358.864410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000204661,  0.000215304
2017-03-21 14:55:30.521502, slv, 06a01afffe05902c(unknown)/1,  0.000222767, -0.000008605,  0.000215304,  0.000224063, -2358.864410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000224063,  0.000215304
2017-03-21 14:55:31.521566, slv, 06a01afffe05902c(unknown)/1,  0.000222767,  0.000032113,  0.000215304,  0.000285698, -2367.469410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000285698,  0.000215304
2017-03-21 14:55:31.768610, slv, 06a01afffe05902c(unknown)/1,  0.000222777,  0.000032113,  0.000187930,  0.000285698, -2335.356410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000285698,  0.000187930
2017-03-21 14:55:32.102087, slv, 06a01afffe05902c(unknown)/1,  0.000222983,  0.000032113,  0.000184559,  0.000285698, -2335.356410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000285698,  0.000184559
2017-03-21 14:55:32.522354, slv, 06a01afffe05902c(unknown)/1,  0.000222983,  0.000026341,  0.000184559,  0.000212734, -2335.356410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000212734,  0.000184559
2017-03-21 14:55:33.521440, slv, 06a01afffe05902c(unknown)/1,  0.000222983, -0.000007382,  0.000184559,  0.000218467, -2309.015410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000218467,  0.000184559
2017-03-21 14:55:33.893100, slv, 06a01afffe05902c(unknown)/1,  0.000223019, -0.000007382,  0.000212458,  0.000218467, -2316.397410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000218467,  0.000212458
2017-03-21 14:55:34.521551, slv, 06a01afffe05902c(unknown)/1,  0.000223019,  0.000007284,  0.000212458,  0.000242104, -2316.397410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000242104,  0.000212458
2017-03-21 14:55:34.976327, slv, 06a01afffe05902c(unknown)/1,  0.000222869,  0.000007284,  0.000180552,  0.000242104, -2309.113410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000242104,  0.000180552
2017-03-21 14:55:35.521456, slv, 06a01afffe05902c(unknown)/1,  0.000222869, -0.000012716,  0.000180552,  0.000178352, -2309.113410156, S, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000178352,  0.000180552
2017-03-21 14:55:35.677513, slv, 06a01afffe05902c(unknown)/1,  0.000222375, -0.000012716,  0.000163984,  0.000178352, -2321.829410156, D, 0.000224842, 1653, 0.000004614, 31346, -2059, 99,  0.000178352,  0.000163984
2017-03-21 14:55:36.521549, slv, 06a01afffe05902c(unknown)/1,  0.000222375,  0.000012484,  0.000163984,  0.000291860, -2321.829410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000291860,  0.000163984
2017-03-21 14:55:36.590135, slv, 06a01afffe05902c(unknown)/1,  0.000222048,  0.000012484,  0.000171687,  0.000291860, -2309.345410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000291860,  0.000171687
2017-03-21 14:55:37.521392, slv, 06a01afffe05902c(unknown)/1,  0.000222048,  0.000020002,  0.000171687,  0.000192567, -2309.345410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000192567,  0.000171687
2017-03-21 14:55:37.751587, slv, 06a01afffe05902c(unknown)/1,  0.000222161,  0.000020002,  0.000261027,  0.000192567, -2289.343410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000192567,  0.000261027
2017-03-21 14:55:38.521512, slv, 06a01afffe05902c(unknown)/1,  0.000222161,  0.000006793,  0.000261027,  0.000265227, -2289.343410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000265227,  0.000261027
2017-03-21 14:55:38.662932, slv, 06a01afffe05902c(unknown)/1,  0.000222124,  0.000006793,  0.000160385,  0.000265227, -2282.550410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000265227,  0.000160385
2017-03-21 14:55:39.521498, slv, 06a01afffe05902c(unknown)/1,  0.000222124,  0.000012166,  0.000160385,  0.000203390, -2282.550410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000203390,  0.000160385
2017-03-21 14:55:39.541234, slv, 06a01afffe05902c(unknown)/1,  0.000221849,  0.000012166,  0.000189114,  0.000203390, -2270.384410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000203390,  0.000189114
2017-03-21 14:55:40.521478, slv, 06a01afffe05902c(unknown)/1,  0.000221849, -0.000015539,  0.000189114,  0.000209504, -2270.384410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000209504,  0.000189114
2017-03-21 14:55:40.779009, slv, 06a01afffe05902c(unknown)/1,  0.000221571, -0.000015539,  0.000214340,  0.000209504, -2285.923410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000209504,  0.000214340
2017-03-21 14:55:41.500472, slv, 06a01afffe05902c(unknown)/1,  0.000221244, -0.000015539,  0.000169347,  0.000209504, -2285.923410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000209504,  0.000169347
2017-03-21 14:55:41.521486, slv, 06a01afffe05902c(unknown)/1,  0.000221244, -0.000003348,  0.000169347,  0.000226893, -2285.923410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000226893,  0.000169347
2017-03-21 14:55:42.512155, slv, 06a01afffe05902c(unknown)/1,  0.000221006, -0.000003348,  0.000218346,  0.000226893, -2289.271410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000226893,  0.000218346
2017-03-21 14:55:42.521484, slv, 06a01afffe05902c(unknown)/1,  0.000221006,  0.000005709,  0.000218346,  0.000226777, -2289.271410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000226777,  0.000218346
2017-03-21 14:55:42.803818, slv, 06a01afffe05902c(unknown)/1,  0.000221084,  0.000005709,  0.000232041,  0.000226777, -2283.562410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000226777,  0.000232041
2017-03-21 14:55:43.521523, slv, 06a01afffe05902c(unknown)/1,  0.000221084,  0.000024591,  0.000232041,  0.000264497, -2283.562410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000264497,  0.000232041
2017-03-21 14:55:44.381866, slv, 06a01afffe05902c(unknown)/1,  0.000221211,  0.000024591,  0.000193633,  0.000264497, -2258.971410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000264497,  0.000193633
2017-03-21 14:55:44.521543, slv, 06a01afffe05902c(unknown)/1,  0.000221211,  0.000049650,  0.000193633,  0.000277099, -2258.971410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000277099,  0.000193633
2017-03-21 14:55:45.521539, slv, 06a01afffe05902c(unknown)/1,  0.000221211,  0.000059468,  0.000193633,  0.000284259, -2209.321410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000284259,  0.000193633
2017-03-21 14:55:45.671080, slv, 06a01afffe05902c(unknown)/1,  0.000221335,  0.000059468,  0.000174253,  0.000284259, -2149.853410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000284259,  0.000174253
2017-03-21 14:55:46.522493, slv, 06a01afffe05902c(unknown)/1,  0.000221335,  0.000524502,  0.000174253,  0.001207292, -2149.853410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.001207292,  0.000174253
2017-03-21 14:55:46.770000, slv, 06a01afffe05902c(unknown)/1,  0.000225132,  0.000524502,  0.000191556,  0.001207292, -1625.351410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.001207292,  0.000191556
2017-03-21 14:55:47.521514, slv, 06a01afffe05902c(unknown)/1,  0.000225132,  0.000456473,  0.000191556,  0.000152121, -1625.351410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000152121,  0.000191556
2017-03-21 14:55:48.528790, slv, 06a01afffe05902c(unknown)/1,  0.000225132, -0.000055403,  0.000191556,  0.000187336, -1168.878410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000187336,  0.000191556
2017-03-21 14:55:48.730051, slv, 06a01afffe05902c(unknown)/1,  0.000228794, -0.000055403,  0.000251770,  0.000187336, -1224.281410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000187336,  0.000251770
2017-03-21 14:55:49.236799, slv, 06a01afffe05902c(unknown)/1,  0.000228788, -0.000055403,  0.000287091,  0.000187336, -1224.281410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000187336,  0.000287091
2017-03-21 14:55:49.521435, slv, 06a01afffe05902c(unknown)/1,  0.000228788, -0.000047150,  0.000287091,  0.000172283, -1224.281410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000172283,  0.000287091
2017-03-21 14:55:50.521367, slv, 06a01afffe05902c(unknown)/1,  0.000228788, -0.000089796,  0.000287091,  0.000105700, -1271.431410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000105700,  0.000287091
2017-03-21 14:55:50.967826, slv, 06a01afffe05902c(unknown)/1,  0.000228602, -0.000089796,  0.000287319,  0.000105700, -1361.227410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000105700,  0.000287319
2017-03-21 14:55:51.255658, slv, 06a01afffe05902c(unknown)/1,  0.000228154, -0.000089796,  0.000300977,  0.000105700, -1361.227410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000105700,  0.000300977
2017-03-21 14:55:51.521404, slv, 06a01afffe05902c(unknown)/1,  0.000228154, -0.000084701,  0.000300977,  0.000181839, -1361.227410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000181839,  0.000300977
2017-03-21 14:55:52.200656, slv, 06a01afffe05902c(unknown)/1,  0.000227889, -0.000084701,  0.000256244,  0.000181839, -1445.928410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000181839,  0.000256244
2017-03-21 14:55:52.521542, slv, 06a01afffe05902c(unknown)/1,  0.000227889, -0.000034916,  0.000256244,  0.000204370, -1445.928410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000204370,  0.000256244
2017-03-21 14:55:53.521371, slv, 06a01afffe05902c(unknown)/1,  0.000227889, -0.000078403,  0.000256244,  0.000094601, -1480.844410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000094601,  0.000256244
2017-03-21 14:55:54.024218, slv, 06a01afffe05902c(unknown)/1,  0.000227632, -0.000078403,  0.000313039,  0.000094601, -1559.247410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000094601,  0.000313039
2017-03-21 14:55:54.521441, slv, 06a01afffe05902c(unknown)/1,  0.000227632, -0.000105439,  0.000313039,  0.000150041, -1559.247410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000150041,  0.000313039
2017-03-21 14:55:55.406002, slv, 06a01afffe05902c(unknown)/1,  0.000227287, -0.000105439,  0.000264619,  0.000150041, -1664.686410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000150041,  0.000264619
2017-03-21 14:55:55.521468, slv, 06a01afffe05902c(unknown)/1,  0.000227287, -0.000048142,  0.000264619,  0.000208593, -1664.686410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000208593,  0.000264619
2017-03-21 14:55:56.521492, slv, 06a01afffe05902c(unknown)/1,  0.000227287, -0.000023392,  0.000264619,  0.000199197, -1712.828410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000199197,  0.000264619
2017-03-21 14:55:56.781938, slv, 06a01afffe05902c(unknown)/1,  0.000227024, -0.000023392,  0.000227847,  0.000199197, -1736.220410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000199197,  0.000227847
2017-03-21 14:55:57.458233, slv, 06a01afffe05902c(unknown)/1,  0.000226808, -0.000023392,  0.000226582,  0.000199197, -1736.220410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000199197,  0.000226582
2017-03-21 14:55:57.521501, slv, 06a01afffe05902c(unknown)/1,  0.000226808, -0.000023972,  0.000226582,  0.000206953, -1736.220410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000206953,  0.000226582
2017-03-21 14:55:58.521542, slv, 06a01afffe05902c(unknown)/1,  0.000226808, -0.000014058,  0.000226582,  0.000218545, -1760.192410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000218545,  0.000226582
2017-03-21 14:55:58.578436, slv, 06a01afffe05902c(unknown)/1,  0.000226794, -0.000014058,  0.000259285,  0.000218545, -1774.250410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000218545,  0.000259285
2017-03-21 14:55:58.763475, slv, 06a01afffe05902c(unknown)/1,  0.000226784, -0.000014058,  0.000208315,  0.000218545, -1774.250410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000218545,  0.000208315
2017-03-21 14:55:59.521490, slv, 06a01afffe05902c(unknown)/1,  0.000226784, -0.000009067,  0.000208315,  0.000216911, -1774.250410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000216911,  0.000208315
2017-03-21 14:56:00.238213, slv, 06a01afffe05902c(unknown)/1,  0.000226791, -0.000009067,  0.000265115,  0.000216911, -1783.317410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000216911,  0.000265115
2017-03-21 14:56:00.521476, slv, 06a01afffe05902c(unknown)/1,  0.000226791, -0.000026097,  0.000265115,  0.000184469, -1783.317410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000184469,  0.000265115
2017-03-21 14:56:01.521642, slv, 06a01afffe05902c(unknown)/1,  0.000226791,  0.000054882,  0.000265115,  0.000378877, -1809.414410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000378877,  0.000265115
2017-03-21 14:56:02.052476, slv, 06a01afffe05902c(unknown)/1,  0.000227319,  0.000054882,  0.000181447,  0.000378877, -1754.532410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000378877,  0.000181447
2017-03-21 14:56:02.229319, slv, 06a01afffe05902c(unknown)/1,  0.000228332,  0.000054882,  0.000229350,  0.000378877, -1754.532410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000378877,  0.000229350
2017-03-21 14:56:02.521419, slv, 06a01afffe05902c(unknown)/1,  0.000228332,  0.000041785,  0.000229350,  0.000159816, -1754.532410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000159816,  0.000229350
2017-03-21 14:56:03.108628, slv, 06a01afffe05902c(unknown)/1,  0.000228557,  0.000041785,  0.000202917,  0.000159816, -1712.747410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000159816,  0.000202917
2017-03-21 14:56:03.521533, slv, 06a01afffe05902c(unknown)/1,  0.000228557, -0.000010716,  0.000202917,  0.000275642, -1712.747410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000275642,  0.000202917
2017-03-21 14:56:04.521465, slv, 06a01afffe05902c(unknown)/1,  0.000228557, -0.000050852,  0.000202917,  0.000079768, -1723.463410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000079768,  0.000202917
2017-03-21 14:56:04.921018, slv, 06a01afffe05902c(unknown)/1,  0.000227579, -0.000050852,  0.000221294,  0.000079768, -1774.315410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000079768,  0.000221294
2017-03-21 14:56:05.430599, slv, 06a01afffe05902c(unknown)/1,  0.000226367, -0.000050852,  0.000219185,  0.000079768, -1774.315410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000079768,  0.000219185
2017-03-21 14:56:05.521437, slv, 06a01afffe05902c(unknown)/1,  0.000226367, -0.000114978,  0.000219185,  0.000145198, -1774.315410156, S, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000145198,  0.000219185
2017-03-21 14:56:06.101335, slv, 06a01afffe05902c(unknown)/1,  0.000225522, -0.000114978,  0.000245056,  0.000145198, -1889.293410156, D, 0.000224657, 1302, -0.000005970, 29783, -2199, 91,  0.000145198,  0.000245056
2017-03-21 14:56:06.521387, slv, 06a01afffe05902c(unknown)/1,  0.000225522, -0.000099288,  0.000245056,  0.000108113, -1889.293410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000108113,  0.000245056
2017-03-21 14:56:06.996897, slv, 06a01afffe05902c(unknown)/1,  0.000224808, -0.000099288,  0.000220877,  0.000108113, -1988.581410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000108113,  0.000220877
2017-03-21 14:56:07.521449, slv, 06a01afffe05902c(unknown)/1,  0.000224808, -0.000081574,  0.000220877,  0.000179068, -1988.581410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000179068,  0.000220877
2017-03-21 14:56:08.207369, slv, 06a01afffe05902c(unknown)/1,  0.000224076, -0.000081574,  0.000203720,  0.000179068, -2070.155410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000179068,  0.000203720
2017-03-21 14:56:08.521508, slv, 06a01afffe05902c(unknown)/1,  0.000224076, -0.000021583,  0.000203720,  0.000226650, -2070.155410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000226650,  0.000203720
2017-03-21 14:56:09.521393, slv, 06a01afffe05902c(unknown)/1,  0.000224076, -0.000039117,  0.000203720,  0.000143268, -2091.738410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000143268,  0.000203720
2017-03-21 14:56:09.790612, slv, 06a01afffe05902c(unknown)/1,  0.000223423, -0.000039117,  0.000203172,  0.000143268, -2130.855410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000143268,  0.000203172
2017-03-21 14:56:09.847418, slv, 06a01afffe05902c(unknown)/1,  0.000222855, -0.000039117,  0.000258485,  0.000143268, -2130.855410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000143268,  0.000258485
2017-03-21 14:56:09.969237, slv, 06a01afffe05902c(unknown)/1,  0.000222257, -0.000039117,  0.000193285,  0.000143268, -2130.855410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000143268,  0.000193285
2017-03-21 14:56:10.430581, slv, 06a01afffe05902c(unknown)/1,  0.000221410, -0.000039117,  0.000192495,  0.000143268, -2130.855410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000143268,  0.000192495
2017-03-21 14:56:10.521465, slv, 06a01afffe05902c(unknown)/1,  0.000221410, -0.000055366,  0.000192495,  0.000191485, -2130.855410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000191485,  0.000192495
2017-03-21 14:56:11.521440, slv, 06a01afffe05902c(unknown)/1,  0.000221410, -0.000029182,  0.000192495,  0.000192970, -2186.221410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000192970,  0.000192495
2017-03-21 14:56:11.724963, slv, 06a01afffe05902c(unknown)/1,  0.000220789, -0.000029182,  0.000197966,  0.000192970, -2215.403410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000192970,  0.000197966
2017-03-21 14:56:12.521510, slv, 06a01afffe05902c(unknown)/1,  0.000220789,  0.000003629,  0.000197966,  0.000256487, -2215.403410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000256487,  0.000197966
2017-03-21 14:56:12.568148, slv, 06a01afffe05902c(unknown)/1,  0.000220489,  0.000003629,  0.000158835,  0.000256487, -2211.774410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000256487,  0.000158835
2017-03-21 14:56:13.521492, slv, 06a01afffe05902c(unknown)/1,  0.000220489,  0.000037969,  0.000158835,  0.000260730, -2211.774410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000260730,  0.000158835
2017-03-21 14:56:14.041173, slv, 06a01afffe05902c(unknown)/1,  0.000220632,  0.000037969,  0.000242559,  0.000260730, -2173.805410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000260730,  0.000242559
2017-03-21 14:56:14.521447, slv, 06a01afffe05902c(unknown)/1,  0.000220632,  0.000011948,  0.000242559,  0.000204288, -2173.805410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000204288,  0.000242559
2017-03-21 14:56:15.522294, slv, 06a01afffe05902c(unknown)/1,  0.000220632,  0.000007983,  0.000242559,  0.000252943, -2161.857410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000252943,  0.000242559
2017-03-21 14:56:15.626999, slv, 06a01afffe05902c(unknown)/1,  0.000220955,  0.000007983,  0.000208968,  0.000252943, -2153.874410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000252943,  0.000208968
2017-03-21 14:56:16.048128, slv, 06a01afffe05902c(unknown)/1,  0.000220939,  0.000007983,  0.000164934,  0.000252943, -2153.874410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000252943,  0.000164934
2017-03-21 14:56:16.521504, slv, 06a01afffe05902c(unknown)/1,  0.000220939,  0.000028230,  0.000164934,  0.000245090, -2153.874410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000245090,  0.000164934
2017-03-21 14:56:16.810016, slv, 06a01afffe05902c(unknown)/1,  0.000220859,  0.000028230,  0.000200293,  0.000245090, -2125.644410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000245090,  0.000200293
2017-03-21 14:56:17.494720, slv, 06a01afffe05902c(unknown)/1,  0.000221153,  0.000028230,  0.000268145,  0.000245090, -2125.644410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000245090,  0.000268145
2017-03-21 14:56:17.521509, slv, 06a01afffe05902c(unknown)/1,  0.000221153,  0.000029871,  0.000268145,  0.000256746, -2125.644410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000256746,  0.000268145
2017-03-21 14:56:17.875834, slv, 06a01afffe05902c(unknown)/1,  0.000221681,  0.000029871,  0.000249686,  0.000256746, -2095.773410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000256746,  0.000249686
2017-03-21 14:56:18.521496, slv, 06a01afffe05902c(unknown)/1,  0.000221681,  0.000039981,  0.000249686,  0.000266051, -2095.773410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000266051,  0.000249686
2017-03-21 14:56:19.144195, slv, 06a01afffe05902c(unknown)/1,  0.000221974,  0.000039981,  0.000189181,  0.000266051, -2055.792410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000266051,  0.000189181
2017-03-21 14:56:19.521392, slv, 06a01afffe05902c(unknown)/1,  0.000221974,  0.000003722,  0.000189181,  0.000185047, -2055.792410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000185047,  0.000189181
2017-03-21 14:56:19.559587, slv, 06a01afffe05902c(unknown)/1,  0.000221585,  0.000003722,  0.000147909,  0.000185047, -2052.070410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000185047,  0.000147909
2017-03-21 14:56:20.228558, slv, 06a01afffe05902c(unknown)/1,  0.000221031,  0.000003722,  0.000226633,  0.000185047, -2052.070410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000185047,  0.000226633
2017-03-21 14:56:20.441737, slv, 06a01afffe05902c(unknown)/1,  0.000220653,  0.000003722,  0.000190581,  0.000185047, -2052.070410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000185047,  0.000190581
2017-03-21 14:56:20.522290, slv, 06a01afffe05902c(unknown)/1,  0.000220653, -0.000015423,  0.000190581,  0.000226734, -2052.070410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000226734,  0.000190581
2017-03-21 14:56:20.680602, slv, 06a01afffe05902c(unknown)/1,  0.000220099, -0.000015423,  0.000138308,  0.000226734, -2067.493410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000226734,  0.000138308
2017-03-21 14:56:20.731088, slv, 06a01afffe05902c(unknown)/1,  0.000219642, -0.000015423,  0.000171639,  0.000226734, -2067.493410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000226734,  0.000171639
2017-03-21 14:56:21.521399, slv, 06a01afffe05902c(unknown)/1,  0.000219642, -0.000018644,  0.000171639,  0.000176273, -2067.493410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000176273,  0.000171639
2017-03-21 14:56:22.320187, slv, 06a01afffe05902c(unknown)/1,  0.000219390, -0.000018644,  0.000239458,  0.000176273, -2086.137410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000176273,  0.000239458
2017-03-21 14:56:22.521427, slv, 06a01afffe05902c(unknown)/1,  0.000219390, -0.000050191,  0.000239458,  0.000162375, -2086.137410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000162375,  0.000239458
2017-03-21 14:56:23.235138, slv, 06a01afffe05902c(unknown)/1,  0.000219044, -0.000050191,  0.000210962,  0.000162375, -2136.328410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000162375,  0.000210962
2017-03-21 14:56:23.521487, slv, 06a01afffe05902c(unknown)/1,  0.000219044, -0.000016434,  0.000210962,  0.000243190, -2136.328410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000243190,  0.000210962
2017-03-21 14:56:24.405732, slv, 06a01afffe05902c(unknown)/1,  0.000218898, -0.000016434,  0.000222390,  0.000243190, -2152.762410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000243190,  0.000222390
2017-03-21 14:56:24.521489, slv, 06a01afffe05902c(unknown)/1,  0.000218898, -0.000006886,  0.000222390,  0.000180979, -2152.762410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000180979,  0.000222390
2017-03-21 14:56:25.522346, slv, 06a01afffe05902c(unknown)/1,  0.000218898, -0.000011473,  0.000222390,  0.000233871, -2159.648410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000233871,  0.000222390
2017-03-21 14:56:26.179659, slv, 06a01afffe05902c(unknown)/1,  0.000218810, -0.000011473,  0.000153546,  0.000233871, -2171.121410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000233871,  0.000153546
2017-03-21 14:56:26.521512, slv, 06a01afffe05902c(unknown)/1,  0.000218810,  0.000003720,  0.000153546,  0.000211277, -2171.121410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000211277,  0.000153546
2017-03-21 14:56:26.569119, slv, 06a01afffe05902c(unknown)/1,  0.000218226,  0.000003720,  0.000126940,  0.000211277, -2167.401410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000211277,  0.000126940
2017-03-21 14:56:27.521526, slv, 06a01afffe05902c(unknown)/1,  0.000218226,  0.000029944,  0.000126940,  0.000285646, -2167.401410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000285646,  0.000126940
2017-03-21 14:56:27.553844, slv, 06a01afffe05902c(unknown)/1,  0.000217686,  0.000029944,  0.000110834,  0.000285646, -2137.457410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000285646,  0.000110834
2017-03-21 14:56:28.521487, slv, 06a01afffe05902c(unknown)/1,  0.000217686,  0.000042361,  0.000110834,  0.000234988, -2137.457410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000234988,  0.000110834
2017-03-21 14:56:29.503990, slv, 06a01afffe05902c(unknown)/1,  0.000217581,  0.000042361,  0.000212328,  0.000234988, -2095.096410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000234988,  0.000212328
2017-03-21 14:56:29.521384, slv, 06a01afffe05902c(unknown)/1,  0.000217581, -0.000010183,  0.000212328,  0.000179913, -2095.096410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000179913,  0.000212328
2017-03-21 14:56:30.522231, slv, 06a01afffe05902c(unknown)/1,  0.000217581, -0.000020500,  0.000212328,  0.000214248, -2105.279410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000214248,  0.000212328
2017-03-21 14:56:30.773186, slv, 06a01afffe05902c(unknown)/1,  0.000217429, -0.000020500,  0.000169872,  0.000214248, -2125.779410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000214248,  0.000169872
2017-03-21 14:56:31.521498, slv, 06a01afffe05902c(unknown)/1,  0.000217429,  0.000020698,  0.000169872,  0.000262157, -2125.779410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000262157,  0.000169872
2017-03-21 14:56:31.570261, slv, 06a01afffe05902c(unknown)/1,  0.000217425,  0.000020698,  0.000222477,  0.000262157, -2105.081410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000262157,  0.000222477
2017-03-21 14:56:32.029690, slv, 06a01afffe05902c(unknown)/1,  0.000217855,  0.000020698,  0.000232971,  0.000262157, -2105.081410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000262157,  0.000232971
2017-03-21 14:56:32.521443, slv, 06a01afffe05902c(unknown)/1,  0.000217855,  0.000008819,  0.000232971,  0.000190764, -2105.081410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000190764,  0.000232971
2017-03-21 14:56:33.521426, slv, 06a01afffe05902c(unknown)/1,  0.000217855, -0.000038589,  0.000232971,  0.000167767, -2096.262410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000167767,  0.000232971
2017-03-21 14:56:33.969420, slv, 06a01afffe05902c(unknown)/1,  0.000217793, -0.000038589,  0.000192531,  0.000167767, -2134.851410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000167767,  0.000192531
2017-03-21 14:56:34.521511, slv, 06a01afffe05902c(unknown)/1,  0.000217793, -0.000021403,  0.000192531,  0.000225075, -2134.851410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000225075,  0.000192531
2017-03-21 14:56:35.522402, slv, 06a01afffe05902c(unknown)/1,  0.000217793,  0.000034313,  0.000192531,  0.000279137, -2156.254410156, S, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000279137,  0.000192531
2017-03-21 14:56:35.661877, slv, 06a01afffe05902c(unknown)/1,  0.000217552,  0.000034313,  0.000170003,  0.000279137, -2121.941410156, D, 0.000225372, 2946, 0.000014418, 137586, -1829, 358,  0.000279137,  0.000170003
2017-03-21 14:56:36.521548, slv, 06a01afffe05902c(unknown)/1,  0.000217552,  0.000058476,  0.000170003,  0.000273160, -2121.941410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000273160,  0.000170003
2017-03-21 14:56:37.331784, slv, 06a01afffe05902c(unknown)/1,  0.000218019,  0.000058476,  0.000267373,  0.000273160, -2063.465410156, D, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000273160,  0.000267373
2017-03-21 14:56:37.521493, slv, 06a01afffe05902c(unknown)/1,  0.000218019,  0.000053542,  0.000267373,  0.000269495, -2063.465410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000269495,  0.000267373
2017-03-21 14:56:38.521542, slv, 06a01afffe05902c(unknown)/1,  0.000218019,  0.000040433,  0.000267373,  0.000247410, -2009.923410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000247410,  0.000267373
2017-03-21 14:56:38.854467, slv, 06a01afffe05902c(unknown)/1,  0.000218441,  0.000040433,  0.000192124,  0.000247410, -1969.490410156, D, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000247410,  0.000192124
2017-03-21 14:56:39.521501, slv, 06a01afffe05902c(unknown)/1,  0.000218441,  0.000034828,  0.000192124,  0.000258707, -1969.490410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000258707,  0.000192124
2017-03-21 14:56:40.529122, slv, 06a01afffe05902c(unknown)/1,  0.000218441,  0.000002775,  0.000192124,  0.000183725, -1934.662410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000183725,  0.000192124
2017-03-21 14:56:40.603438, slv, 06a01afffe05902c(unknown)/1,  0.000218226,  0.000002775,  0.000195371,  0.000183725, -1931.887410156, D, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000183725,  0.000195371
2017-03-21 14:56:41.521388, slv, 06a01afffe05902c(unknown)/1,  0.000218226, -0.000048277,  0.000195371,  0.000156387, -1931.887410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000156387,  0.000195371
2017-03-21 14:56:42.395089, slv, 06a01afffe05902c(unknown)/1,  0.000217676, -0.000048277,  0.000196585,  0.000156387, -1980.164410156, D, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000156387,  0.000196585
2017-03-21 14:56:42.521553, slv, 06a01afffe05902c(unknown)/1,  0.000217676, -0.000021543,  0.000196585,  0.000236428, -1980.164410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000236428,  0.000196585
2017-03-21 14:56:43.521481, slv, 06a01afffe05902c(unknown)/1,  0.000217676,  0.000010961,  0.000196585,  0.000220847, -2001.707410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000220847,  0.000196585
2017-03-21 14:56:44.379024, slv, 06a01afffe05902c(unknown)/1,  0.000217466,  0.000010961,  0.000243029,  0.000220847, -1990.746410156, D, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000220847,  0.000243029
2017-03-21 14:56:44.521445, slv, 06a01afffe05902c(unknown)/1,  0.000217466, -0.000015306,  0.000243029,  0.000183683, -1990.746410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000183683,  0.000243029
2017-03-21 14:56:45.422252, slv, 06a01afffe05902c(unknown)/1,  0.000217549, -0.000015306,  0.000243543,  0.000183683, -2006.052410156, D, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000183683,  0.000243543
2017-03-21 14:56:45.522281, slv, 06a01afffe05902c(unknown)/1,  0.000217549, -0.000024891,  0.000243543,  0.000201548, -2006.052410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000201548,  0.000243543
2017-03-21 14:56:46.056887, slv, 06a01afffe05902c(unknown)/1,  0.000217240, -0.000024891,  0.000162260,  0.000201548, -2030.943410156, D, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000201548,  0.000162260
2017-03-21 14:56:46.521494, slv, 06a01afffe05902c(unknown)/1,  0.000217240, -0.000015872,  0.000162260,  0.000201496, -2030.943410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000201496,  0.000162260
2017-03-21 14:56:47.513543, slv, 06a01afffe05902c(unknown)/1,  0.000216705, -0.000015872,  0.000166631,  0.000201496, -2046.815410156, D, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000201496,  0.000166631
2017-03-21 14:56:47.521442, slv, 06a01afffe05902c(unknown)/1,  0.000216705,  0.000005326,  0.000166631,  0.000243101, -2046.815410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000243101,  0.000166631
2017-03-21 14:56:48.142463, slv, 06a01afffe05902c(unknown)/1,  0.000216341,  0.000005326,  0.000162503,  0.000243101, -2041.489410156, D, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000243101,  0.000162503
2017-03-21 14:56:48.521497, slv, 06a01afffe05902c(unknown)/1,  0.000216341,  0.000036106,  0.000162503,  0.000262158, -2041.489410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000262158,  0.000162503
2017-03-21 14:56:49.198281, slv, 06a01afffe05902c(unknown)/1,  0.000216290,  0.000036106,  0.000184671,  0.000262158, -2005.383410156, D, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000262158,  0.000184671
2017-03-21 14:56:49.416483, slv, 06a01afffe05902c(unknown)/1,  0.000216522,  0.000036106,  0.000215668,  0.000262158, -2005.383410156, D, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000262158,  0.000215668
2017-03-21 14:56:49.521491, slv, 06a01afffe05902c(unknown)/1,  0.000216522,  0.000042773,  0.000215668,  0.000256253, -2005.383410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000256253,  0.000215668
2017-03-21 14:56:50.522320, slv, 06a01afffe05902c(unknown)/1,  0.000216522,  0.000007511,  0.000215668,  0.000191814, -1962.610410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000191814,  0.000215668
2017-03-21 14:56:50.730134, slv, 06a01afffe05902c(unknown)/1,  0.000216595,  0.000007511,  0.000215107,  0.000191814, -1955.099410156, D, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000191814,  0.000215107
2017-03-21 14:56:51.521439, slv, 06a01afffe05902c(unknown)/1,  0.000216595, -0.000036310,  0.000215107,  0.000168683, -1955.099410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000168683,  0.000215107
2017-03-21 14:56:52.166867, slv, 06a01afffe05902c(unknown)/1,  0.000216342, -0.000036310,  0.000226084,  0.000168683, -1991.409410156, D, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000168683,  0.000226084
2017-03-21 14:56:52.521449, slv, 06a01afffe05902c(unknown)/1,  0.000216342, -0.000017123,  0.000226084,  0.000230008, -1991.409410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000230008,  0.000226084
2017-03-21 14:56:53.521441, slv, 06a01afffe05902c(unknown)/1,  0.000216342,  0.000007046,  0.000226084,  0.000216768, -2008.532410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000216768,  0.000226084
2017-03-21 14:56:53.653265, slv, 06a01afffe05902c(unknown)/1,  0.000215956,  0.000007046,  0.000155008,  0.000216768, -2001.486410156, D, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000216768,  0.000155008
2017-03-21 14:56:54.521399, slv, 06a01afffe05902c(unknown)/1,  0.000215956, -0.000026857,  0.000155008,  0.000161816, -2001.486410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000161816,  0.000155008
2017-03-21 14:56:55.382184, slv, 06a01afffe05902c(unknown)/1,  0.000215568, -0.000026857,  0.000230926,  0.000161816, -2028.343410156, D, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000161816,  0.000230926
2017-03-21 14:56:55.487547, slv, 06a01afffe05902c(unknown)/1,  0.000215106, -0.000026857,  0.000189385,  0.000161816, -2028.343410156, D, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000161816,  0.000189385
2017-03-21 14:56:55.521407, slv, 06a01afffe05902c(unknown)/1,  0.000215106, -0.000051719,  0.000189385,  0.000165807, -2028.343410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000165807,  0.000189385
2017-03-21 14:56:56.521465, slv, 06a01afffe05902c(unknown)/1,  0.000215106, -0.000019514,  0.000189385,  0.000225376, -2080.062410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000225376,  0.000189385
2017-03-21 14:56:57.187236, slv, 06a01afffe05902c(unknown)/1,  0.000214813, -0.000019514,  0.000208825,  0.000225376, -2099.576410156, D, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000225376,  0.000208825
2017-03-21 14:56:57.521482, slv, 06a01afffe05902c(unknown)/1,  0.000214813,  0.000002137,  0.000208825,  0.000208817, -2099.576410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000208817,  0.000208825
2017-03-21 14:56:58.521516, slv, 06a01afffe05902c(unknown)/1,  0.000214813,  0.000002408,  0.000208825,  0.000225625, -2097.439410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000225625,  0.000208825
2017-03-21 14:56:59.154624, slv, 06a01afffe05902c(unknown)/1,  0.000214705,  0.000002408,  0.000171746,  0.000225625, -2095.031410156, D, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000225625,  0.000171746
2017-03-21 14:56:59.310577, slv, 06a01afffe05902c(unknown)/1,  0.000214643,  0.000002408,  0.000219860,  0.000225625, -2095.031410156, D, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000225625,  0.000219860
2017-03-21 14:56:59.521441, slv, 06a01afffe05902c(unknown)/1,  0.000214643,  0.000008029,  0.000219860,  0.000219890, -2095.031410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000219890,  0.000219860
2017-03-21 14:57:00.522290, slv, 06a01afffe05902c(unknown)/1,  0.000214643,  0.000007128,  0.000219860,  0.000223653, -2087.002410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000223653,  0.000219860
2017-03-21 14:57:00.598843, slv, 06a01afffe05902c(unknown)/1,  0.000214284,  0.000007128,  0.000097434,  0.000223653, -2079.874410156, D, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000223653,  0.000097434
2017-03-21 14:57:01.481267, slv, 06a01afffe05902c(unknown)/1,  0.000213894,  0.000007128,  0.000212670,  0.000223653, -2079.874410156, D, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000223653,  0.000212670
2017-03-21 14:57:01.521436, slv, 06a01afffe05902c(unknown)/1,  0.000213894, -0.000012822,  0.000212670,  0.000179239, -2079.874410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000179239,  0.000212670
2017-03-21 14:57:02.521531, slv, 06a01afffe05902c(unknown)/1,  0.000213894,  0.000016958,  0.000212670,  0.000282464, -2092.696410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000282464,  0.000212670
2017-03-21 14:57:02.807562, slv, 06a01afffe05902c(unknown)/1,  0.000214028,  0.000016958,  0.000171079,  0.000282464, -2075.738410156, D, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000282464,  0.000171079
2017-03-21 14:57:03.521458, slv, 06a01afffe05902c(unknown)/1,  0.000214028,  0.000036451,  0.000171079,  0.000218361, -2075.738410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000218361,  0.000171079
2017-03-21 14:57:03.869810, slv, 06a01afffe05902c(unknown)/1,  0.000213955,  0.000036451,  0.000165504,  0.000218361, -2039.287410156, D, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000218361,  0.000165504
2017-03-21 14:57:04.521492, slv, 06a01afffe05902c(unknown)/1,  0.000213955,  0.000014833,  0.000165504,  0.000239289, -2039.287410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000239289,  0.000165504
2017-03-21 14:57:05.141483, slv, 06a01afffe05902c(unknown)/1,  0.000213651,  0.000014833,  0.000154834,  0.000239289, -2024.454410156, D, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000239289,  0.000154834
2017-03-21 14:57:05.452556, slv, 06a01afffe05902c(unknown)/1,  0.000213606,  0.000014833,  0.000209791,  0.000239289, -2024.454410156, D, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000239289,  0.000209791
2017-03-21 14:57:05.522202, slv, 06a01afffe05902c(unknown)/1,  0.000213606, -0.000005410,  0.000209791,  0.000177451, -2024.454410156, S, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000177451,  0.000209791
2017-03-21 14:57:06.464784, slv, 06a01afffe05902c(unknown)/1,  0.000213538, -0.000005410,  0.000210585,  0.000177451, -2029.864410156, D, 0.000220281, 2025, -0.000007755, 35232, -2124, 50,  0.000177451,  0.000210585
2017-03-21 14:57:06.521515, slv, 06a01afffe05902c(unknown)/1,  0.000213538,  0.000006533,  0.000210585,  0.000262759, -2029.864410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000262759,  0.000210585
2017-03-21 14:57:07.005559, slv, 06a01afffe05902c(unknown)/1,  0.000213668,  0.000006533,  0.000236510,  0.000262759, -2023.331410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000262759,  0.000236510
2017-03-21 14:57:07.521556, slv, 06a01afffe05902c(unknown)/1,  0.000213668,  0.000071928,  0.000236510,  0.000308304, -2023.331410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000308304,  0.000236510
2017-03-21 14:57:08.113416, slv, 06a01afffe05902c(unknown)/1,  0.000214185,  0.000071928,  0.000179353,  0.000308304, -1951.403410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000308304,  0.000179353
2017-03-21 14:57:08.521479, slv, 06a01afffe05902c(unknown)/1,  0.000214185,  0.000040090,  0.000179353,  0.000199729, -1951.403410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000199729,  0.000179353
2017-03-21 14:57:09.521448, slv, 06a01afffe05902c(unknown)/1,  0.000214185, -0.000014193,  0.000179353,  0.000200255, -1911.313410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000200255,  0.000179353
2017-03-21 14:57:09.585000, slv, 06a01afffe05902c(unknown)/1,  0.000214270, -0.000014193,  0.000190680,  0.000200255, -1925.506410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000200255,  0.000190680
2017-03-21 14:57:10.065371, slv, 06a01afffe05902c(unknown)/1,  0.000213997, -0.000014193,  0.000195879,  0.000200255, -1925.506410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000200255,  0.000195879
2017-03-21 14:57:10.522393, slv, 06a01afffe05902c(unknown)/1,  0.000213997,  0.000018939,  0.000195879,  0.000265805, -1925.506410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000265805,  0.000195879
2017-03-21 14:57:10.865465, slv, 06a01afffe05902c(unknown)/1,  0.000213899,  0.000018939,  0.000169020,  0.000265805, -1906.567410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000265805,  0.000169020
2017-03-21 14:57:11.521426, slv, 06a01afffe05902c(unknown)/1,  0.000213899,  0.000012923,  0.000169020,  0.000187937, -1906.567410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000187937,  0.000169020
2017-03-21 14:57:12.006740, slv, 06a01afffe05902c(unknown)/1,  0.000213687,  0.000012923,  0.000178507,  0.000187937, -1893.644410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000187937,  0.000178507
2017-03-21 14:57:12.009566, slv, 06a01afffe05902c(unknown)/1,  0.000213099,  0.000012923,  0.000149949,  0.000187937, -1893.644410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000187937,  0.000149949
2017-03-21 14:57:12.521484, slv, 06a01afffe05902c(unknown)/1,  0.000213099, -0.000010078,  0.000149949,  0.000218906, -1893.644410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000218906,  0.000149949
2017-03-21 14:57:12.558737, slv, 06a01afffe05902c(unknown)/1,  0.000212709, -0.000010078,  0.000195741,  0.000218906, -1903.722410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000218906,  0.000195741
2017-03-21 14:57:13.491523, slv, 06a01afffe05902c(unknown)/1,  0.000212871, -0.000010078,  0.000258683,  0.000218906, -1903.722410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000218906,  0.000258683
2017-03-21 14:57:13.521459, slv, 06a01afffe05902c(unknown)/1,  0.000212871,  0.000000387,  0.000258683,  0.000207839, -1903.722410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000207839,  0.000258683
2017-03-21 14:57:14.521392, slv, 06a01afffe05902c(unknown)/1,  0.000212871, -0.000031531,  0.000258683,  0.000154841, -1903.335410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000154841,  0.000258683
2017-03-21 14:57:15.478164, slv, 06a01afffe05902c(unknown)/1,  0.000212976, -0.000031531,  0.000245854,  0.000154841, -1934.866410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000154841,  0.000245854
2017-03-21 14:57:15.522319, slv, 06a01afffe05902c(unknown)/1,  0.000212976, -0.000012130,  0.000245854,  0.000246747, -1934.866410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000246747,  0.000245854
2017-03-21 14:57:16.521496, slv, 06a01afffe05902c(unknown)/1,  0.000212976,  0.000010474,  0.000245854,  0.000200153, -1946.996410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000200153,  0.000245854
2017-03-21 14:57:17.070304, slv, 06a01afffe05902c(unknown)/1,  0.000212821,  0.000010474,  0.000211473,  0.000200153, -1936.522410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000200153,  0.000211473
2017-03-21 14:57:17.521514, slv, 06a01afffe05902c(unknown)/1,  0.000212821,  0.000001281,  0.000211473,  0.000228206, -1936.522410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000228206,  0.000211473
2017-03-21 14:57:18.521431, slv, 06a01afffe05902c(unknown)/1,  0.000212821, -0.000008381,  0.000211473,  0.000180675, -1935.241410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000180675,  0.000211473
2017-03-21 14:57:18.637485, slv, 06a01afffe05902c(unknown)/1,  0.000212591, -0.000008381,  0.000200193,  0.000180675, -1943.622410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000180675,  0.000200193
2017-03-21 14:57:19.521473, slv, 06a01afffe05902c(unknown)/1,  0.000212591, -0.000014923,  0.000200193,  0.000214891, -1943.622410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000214891,  0.000200193
2017-03-21 14:57:20.080561, slv, 06a01afffe05902c(unknown)/1,  0.000212223, -0.000014923,  0.000160307,  0.000214891, -1958.545410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000214891,  0.000160307
2017-03-21 14:57:20.301596, slv, 06a01afffe05902c(unknown)/1,  0.000212019, -0.000014923,  0.000206590,  0.000214891, -1958.545410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000214891,  0.000206590
2017-03-21 14:57:20.522291, slv, 06a01afffe05902c(unknown)/1,  0.000212019, -0.000006506,  0.000206590,  0.000196707, -1958.545410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000196707,  0.000206590
2017-03-21 14:57:20.924433, slv, 06a01afffe05902c(unknown)/1,  0.000211812, -0.000006506,  0.000177016,  0.000196707, -1965.051410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000196707,  0.000177016
2017-03-21 14:57:21.521464, slv, 06a01afffe05902c(unknown)/1,  0.000211812, -0.000007843,  0.000177016,  0.000211438, -1965.051410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000211438,  0.000177016
2017-03-21 14:57:22.521520, slv, 06a01afffe05902c(unknown)/1,  0.000211812,  0.000026897,  0.000177016,  0.000265980, -1972.894410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000265980,  0.000177016
2017-03-21 14:57:22.585732, slv, 06a01afffe05902c(unknown)/1,  0.000211659,  0.000026897,  0.000168493,  0.000265980, -1945.997410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000265980,  0.000168493
2017-03-21 14:57:23.521445, slv, 06a01afffe05902c(unknown)/1,  0.000211659,  0.000015063,  0.000168493,  0.000187617, -1945.997410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000187617,  0.000168493
2017-03-21 14:57:24.120088, slv, 06a01afffe05902c(unknown)/1,  0.000211592,  0.000015063,  0.000207312,  0.000187617, -1930.934410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000187617,  0.000207312
2017-03-21 14:57:24.179429, slv, 06a01afffe05902c(unknown)/1,  0.000211240,  0.000015063,  0.000173815,  0.000187617, -1930.934410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000187617,  0.000173815
2017-03-21 14:57:24.521468, slv, 06a01afffe05902c(unknown)/1,  0.000211240, -0.000024806,  0.000173815,  0.000185670, -1930.934410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000185670,  0.000173815
2017-03-21 14:57:25.327093, slv, 06a01afffe05902c(unknown)/1,  0.000210760, -0.000024806,  0.000174983,  0.000185670, -1955.740410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000185670,  0.000174983
2017-03-21 14:57:25.522138, slv, 06a01afffe05902c(unknown)/1,  0.000210760, -0.000018379,  0.000174983,  0.000199571, -1955.740410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000199571,  0.000174983
2017-03-21 14:57:26.521398, slv, 06a01afffe05902c(unknown)/1,  0.000210760, -0.000037273,  0.000174983,  0.000147402, -1974.119410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000147402,  0.000174983
2017-03-21 14:57:26.589985, slv, 06a01afffe05902c(unknown)/1,  0.000209882, -0.000037273,  0.000110118,  0.000147402, -2011.392410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000147402,  0.000110118
2017-03-21 14:57:26.754815, slv, 06a01afffe05902c(unknown)/1,  0.000208792, -0.000037273,  0.000155600,  0.000147402, -2011.392410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000147402,  0.000155600
2017-03-21 14:57:27.521501, slv, 06a01afffe05902c(unknown)/1,  0.000208792, -0.000015887,  0.000155600,  0.000240376, -2011.392410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000240376,  0.000155600
2017-03-21 14:57:27.601844, slv, 06a01afffe05902c(unknown)/1,  0.000208098, -0.000015887,  0.000114147,  0.000240376, -2027.279410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000240376,  0.000114147
2017-03-21 14:57:28.521604, slv, 06a01afffe05902c(unknown)/1,  0.000208098,  0.000057551,  0.000114147,  0.000291617, -2027.279410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000291617,  0.000114147
2017-03-21 14:57:28.832297, slv, 06a01afffe05902c(unknown)/1,  0.000208220,  0.000057551,  0.000217585,  0.000291617, -1969.728410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000291617,  0.000217585
2017-03-21 14:57:29.152911, slv, 06a01afffe05902c(unknown)/1,  0.000209034,  0.000057551,  0.000240473,  0.000291617, -1969.728410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000291617,  0.000240473
2017-03-21 14:57:29.288104, slv, 06a01afffe05902c(unknown)/1,  0.000209461,  0.000057551,  0.000121616,  0.000291617, -1969.728410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000291617,  0.000121616
2017-03-21 14:57:29.400646, slv, 06a01afffe05902c(unknown)/1,  0.000209625,  0.000057551,  0.000174996,  0.000291617, -1969.728410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000291617,  0.000174996
2017-03-21 14:57:29.521421, slv, 06a01afffe05902c(unknown)/1,  0.000209625,  0.000041786,  0.000174996,  0.000209680, -1969.728410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000209680,  0.000174996
2017-03-21 14:57:30.532339, slv, 06a01afffe05902c(unknown)/1,  0.000209625,  0.000017691,  0.000174996,  0.000244954, -1927.942410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000244954,  0.000174996
2017-03-21 14:57:31.047412, slv, 06a01afffe05902c(unknown)/1,  0.000209816,  0.000017691,  0.000175906,  0.000244954, -1910.251410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000244954,  0.000175906
2017-03-21 14:57:31.521547, slv, 06a01afffe05902c(unknown)/1,  0.000209816,  0.000036444,  0.000175906,  0.000247376, -1910.251410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000247376,  0.000175906
2017-03-21 14:57:32.245111, slv, 06a01afffe05902c(unknown)/1,  0.000210258,  0.000036444,  0.000284269,  0.000247376, -1873.807410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000247376,  0.000284269
2017-03-21 14:57:32.521502, slv, 06a01afffe05902c(unknown)/1,  0.000210258,  0.000036893,  0.000284269,  0.000246484, -1873.807410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000246484,  0.000284269
2017-03-21 14:57:33.521454, slv, 06a01afffe05902c(unknown)/1,  0.000210258,  0.000017685,  0.000284269,  0.000209401, -1836.914410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000209401,  0.000284269
2017-03-21 14:57:33.628907, slv, 06a01afffe05902c(unknown)/1,  0.000210410,  0.000017685,  0.000139011,  0.000209401, -1819.229410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000209401,  0.000139011
2017-03-21 14:57:34.521553, slv, 06a01afffe05902c(unknown)/1,  0.000210410,  0.000019085,  0.000139011,  0.000249437, -1819.229410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000249437,  0.000139011
2017-03-21 14:57:35.522246, slv, 06a01afffe05902c(unknown)/1,  0.000210410,  0.000016015,  0.000139011,  0.000203414, -1800.144410156, S, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000203414,  0.000139011
2017-03-21 14:57:35.586569, slv, 06a01afffe05902c(unknown)/1,  0.000210022,  0.000016015,  0.000190524,  0.000203414, -1784.129410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000203414,  0.000190524
2017-03-21 14:57:35.796229, slv, 06a01afffe05902c(unknown)/1,  0.000209781,  0.000016015,  0.000180937,  0.000203414, -1784.129410156, D, 0.000215814, 1589, 0.000003069, 28582, -2025, 49,  0.000203414,  0.000180937
2017-03-21 14:57:36.521465, slv, 06a01afffe05902c(unknown)/1,  0.000209781, -0.000013918,  0.000180937,  0.000188941, -1784.129410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000188941,  0.000180937
2017-03-21 14:57:37.521509, slv, 06a01afffe05902c(unknown)/1,  0.000209781,  0.000011147,  0.000180937,  0.000252915, -1798.047410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000252915,  0.000180937
2017-03-21 14:57:37.720811, slv, 06a01afffe05902c(unknown)/1,  0.000209907,  0.000011147,  0.000234220,  0.000252915, -1786.900410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000252915,  0.000234220
2017-03-21 14:57:38.521477, slv, 06a01afffe05902c(unknown)/1,  0.000209907,  0.000026221,  0.000234220,  0.000219215, -1786.900410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000219215,  0.000234220
2017-03-21 14:57:38.786128, slv, 06a01afffe05902c(unknown)/1,  0.000209935,  0.000026221,  0.000140424,  0.000219215, -1760.679410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000219215,  0.000140424
2017-03-21 14:57:39.521423, slv, 06a01afffe05902c(unknown)/1,  0.000209935, -0.000016910,  0.000140424,  0.000166807, -1760.679410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000166807,  0.000140424
2017-03-21 14:57:40.467140, slv, 06a01afffe05902c(unknown)/1,  0.000209393, -0.000016910,  0.000174594,  0.000166807, -1777.589410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000166807,  0.000174594
2017-03-21 14:57:40.522256, slv, 06a01afffe05902c(unknown)/1,  0.000209393, -0.000009473,  0.000174594,  0.000233576, -1777.589410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000233576,  0.000174594
2017-03-21 14:57:40.871951, slv, 06a01afffe05902c(unknown)/1,  0.000209031, -0.000009473,  0.000170013,  0.000233576, -1787.062410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000233576,  0.000170013
2017-03-21 14:57:41.521458, slv, 06a01afffe05902c(unknown)/1,  0.000209031,  0.000015208,  0.000170013,  0.000215265, -1787.062410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000215265,  0.000170013
2017-03-21 14:57:42.521440, slv, 06a01afffe05902c(unknown)/1,  0.000209031, -0.000034906,  0.000170013,  0.000132984, -1771.854410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000132984,  0.000170013
2017-03-21 14:57:42.737353, slv, 06a01afffe05902c(unknown)/1,  0.000208713, -0.000034906,  0.000218210,  0.000132984, -1806.760410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000132984,  0.000218210
2017-03-21 14:57:43.521474, slv, 06a01afffe05902c(unknown)/1,  0.000208713, -0.000025335,  0.000218210,  0.000234090, -1806.760410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000234090,  0.000218210
2017-03-21 14:57:43.559392, slv, 06a01afffe05902c(unknown)/1,  0.000208368, -0.000025335,  0.000161230,  0.000234090, -1832.095410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000234090,  0.000161230
2017-03-21 14:57:43.967012, slv, 06a01afffe05902c(unknown)/1,  0.000208287, -0.000025335,  0.000183452,  0.000234090, -1832.095410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000234090,  0.000183452
2017-03-21 14:57:44.381292, slv, 06a01afffe05902c(unknown)/1,  0.000208421, -0.000025335,  0.000215758,  0.000234090, -1832.095410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000234090,  0.000215758
2017-03-21 14:57:44.521444, slv, 06a01afffe05902c(unknown)/1,  0.000208421,  0.000015540,  0.000215758,  0.000214125, -1832.095410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000214125,  0.000215758
2017-03-21 14:57:45.522513, slv, 06a01afffe05902c(unknown)/1,  0.000208421,  0.000035064,  0.000215758,  0.000272846, -1816.555410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000272846,  0.000215758
2017-03-21 14:57:46.136091, slv, 06a01afffe05902c(unknown)/1,  0.000208782,  0.000035064,  0.000203363,  0.000272846, -1781.491410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000272846,  0.000203363
2017-03-21 14:57:46.521446, slv, 06a01afffe05902c(unknown)/1,  0.000208782,  0.000022924,  0.000203363,  0.000190205, -1781.491410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000190205,  0.000203363
2017-03-21 14:57:46.529969, slv, 06a01afffe05902c(unknown)/1,  0.000208821,  0.000022924,  0.000178680,  0.000190205, -1758.567410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000190205,  0.000178680
2017-03-21 14:57:46.536166, slv, 06a01afffe05902c(unknown)/1,  0.000208510,  0.000022924,  0.000196688,  0.000190205, -1758.567410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000190205,  0.000196688
2017-03-21 14:57:47.521458, slv, 06a01afffe05902c(unknown)/1,  0.000208510, -0.000009871,  0.000196688,  0.000207343, -1758.567410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000207343,  0.000196688
2017-03-21 14:57:47.858187, slv, 06a01afffe05902c(unknown)/1,  0.000208352, -0.000009871,  0.000199385,  0.000207343, -1768.438410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000207343,  0.000199385
2017-03-21 14:57:48.521438, slv, 06a01afffe05902c(unknown)/1,  0.000208352, -0.000007375,  0.000199385,  0.000194767, -1768.438410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000194767,  0.000199385
2017-03-21 14:57:49.521442, slv, 06a01afffe05902c(unknown)/1,  0.000208352, -0.000000492,  0.000199385,  0.000220953, -1775.813410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000220953,  0.000199385
2017-03-21 14:57:49.695261, slv, 06a01afffe05902c(unknown)/1,  0.000208301, -0.000000492,  0.000192798,  0.000220953, -1776.305410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000220953,  0.000192798
2017-03-21 14:57:49.922388, slv, 06a01afffe05902c(unknown)/1,  0.000208526, -0.000000492,  0.000256002,  0.000220953, -1776.305410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000220953,  0.000256002
2017-03-21 14:57:50.522193, slv, 06a01afffe05902c(unknown)/1,  0.000208526,  0.000009719,  0.000256002,  0.000215365, -1776.305410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000215365,  0.000256002
2017-03-21 14:57:51.521483, slv, 06a01afffe05902c(unknown)/1,  0.000208526,  0.000001096,  0.000256002,  0.000203880, -1766.586410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000203880,  0.000256002
2017-03-21 14:57:51.867000, slv, 06a01afffe05902c(unknown)/1,  0.000208758,  0.000001096,  0.000212619,  0.000203880, -1765.490410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000203880,  0.000212619
2017-03-21 14:57:52.521551, slv, 06a01afffe05902c(unknown)/1,  0.000208758,  0.000020490,  0.000212619,  0.000254385, -1765.490410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000254385,  0.000212619
2017-03-21 14:57:53.365099, slv, 06a01afffe05902c(unknown)/1,  0.000208710,  0.000020490,  0.000151768,  0.000254385, -1745.000410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000254385,  0.000151768
2017-03-21 14:57:53.521462, slv, 06a01afffe05902c(unknown)/1,  0.000208710,  0.000026599,  0.000151768,  0.000216282, -1745.000410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000216282,  0.000151768
2017-03-21 14:57:54.521559, slv, 06a01afffe05902c(unknown)/1,  0.000208710, -0.000007366,  0.000151768,  0.000186405, -1718.401410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000186405,  0.000151768
2017-03-21 14:57:55.126436, slv, 06a01afffe05902c(unknown)/1,  0.000208441, -0.000007366,  0.000173337,  0.000186405, -1725.767410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000186405,  0.000173337
2017-03-21 14:57:55.130354, slv, 06a01afffe05902c(unknown)/1,  0.000208017, -0.000007366,  0.000179188,  0.000186405, -1725.767410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000186405,  0.000179188
2017-03-21 14:57:55.528477, slv, 06a01afffe05902c(unknown)/1,  0.000208017, -0.000004831,  0.000179188,  0.000220659, -1725.767410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000220659,  0.000179188
2017-03-21 14:57:55.775973, slv, 06a01afffe05902c(unknown)/1,  0.000207716, -0.000004831,  0.000168880,  0.000220659, -1730.598410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000220659,  0.000168880
2017-03-21 14:57:56.521483, slv, 06a01afffe05902c(unknown)/1,  0.000207716,  0.000007125,  0.000168880,  0.000209324, -1730.598410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000209324,  0.000168880
2017-03-21 14:57:56.800171, slv, 06a01afffe05902c(unknown)/1,  0.000207601,  0.000007125,  0.000202445,  0.000209324, -1723.473410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000209324,  0.000202445
2017-03-21 14:57:56.968832, slv, 06a01afffe05902c(unknown)/1,  0.000207647,  0.000007125,  0.000221138,  0.000209324, -1723.473410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000209324,  0.000221138
2017-03-21 14:57:57.521470, slv, 06a01afffe05902c(unknown)/1,  0.000207647, -0.000011254,  0.000221138,  0.000183531, -1723.473410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000183531,  0.000221138
2017-03-21 14:57:58.461318, slv, 06a01afffe05902c(unknown)/1,  0.000207664, -0.000011254,  0.000220874,  0.000183531, -1734.727410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000183531,  0.000220874
2017-03-21 14:57:58.521494, slv, 06a01afffe05902c(unknown)/1,  0.000207664, -0.000010000,  0.000220874,  0.000211780, -1734.727410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000211780,  0.000220874
2017-03-21 14:57:58.715638, slv, 06a01afffe05902c(unknown)/1,  0.000207533, -0.000010000,  0.000180948,  0.000211780, -1744.727410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000211780,  0.000180948
2017-03-21 14:57:59.204645, slv, 06a01afffe05902c(unknown)/1,  0.000207448, -0.000010000,  0.000203851,  0.000211780, -1744.727410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000211780,  0.000203851
2017-03-21 14:57:59.521449, slv, 06a01afffe05902c(unknown)/1,  0.000207448,  0.000001615,  0.000203851,  0.000206562, -1744.727410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000206562,  0.000203851
2017-03-21 14:58:00.521453, slv, 06a01afffe05902c(unknown)/1,  0.000207448, -0.000015056,  0.000203851,  0.000178221, -1743.112410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000178221,  0.000203851
2017-03-21 14:58:00.832273, slv, 06a01afffe05902c(unknown)/1,  0.000207078, -0.000015056,  0.000141263,  0.000178221, -1758.168410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000178221,  0.000141263
2017-03-21 14:58:01.199017, slv, 06a01afffe05902c(unknown)/1,  0.000206498, -0.000015056,  0.000182076,  0.000178221, -1758.168410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000178221,  0.000182076
2017-03-21 14:58:01.334613, slv, 06a01afffe05902c(unknown)/1,  0.000206000, -0.000015056,  0.000160020,  0.000178221, -1758.168410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000178221,  0.000160020
2017-03-21 14:58:01.521453, slv, 06a01afffe05902c(unknown)/1,  0.000206000, -0.000018732,  0.000160020,  0.000197762, -1758.168410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000197762,  0.000160020
2017-03-21 14:58:02.159815, slv, 06a01afffe05902c(unknown)/1,  0.000205555, -0.000018732,  0.000174145,  0.000197762, -1776.900410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000197762,  0.000174145
2017-03-21 14:58:02.521509, slv, 06a01afffe05902c(unknown)/1,  0.000205555,  0.000000148,  0.000174145,  0.000214089, -1776.900410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000214089,  0.000174145
2017-03-21 14:58:03.521422, slv, 06a01afffe05902c(unknown)/1,  0.000205555, -0.000009381,  0.000174145,  0.000178258, -1776.752410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000178258,  0.000174145
2017-03-21 14:58:03.910319, slv, 06a01afffe05902c(unknown)/1,  0.000204968, -0.000009381,  0.000121893,  0.000178258, -1786.133410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000178258,  0.000121893
2017-03-21 14:58:04.003486, slv, 06a01afffe05902c(unknown)/1,  0.000204310, -0.000009381,  0.000172965,  0.000178258, -1786.133410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000178258,  0.000172965
2017-03-21 14:58:04.521490, slv, 06a01afffe05902c(unknown)/1,  0.000204310,  0.000007250,  0.000172965,  0.000246106, -1786.133410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000246106,  0.000172965
2017-03-21 14:58:05.038145, slv, 06a01afffe05902c(unknown)/1,  0.000204046,  0.000007250,  0.000152347,  0.000246106, -1778.883410156, D, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000246106,  0.000152347
2017-03-21 14:58:05.522308, slv, 06a01afffe05902c(unknown)/1,  0.000204046,  0.000041254,  0.000152347,  0.000244759, -1778.883410156, S, 0.000211467, 1876, 0.000008191, 26148, -1926, 59,  0.000244759,  0.000152347
2017-03-21 14:58:06.521464, slv, 06a01afffe05902c(unknown)/1,  0.000204046,  0.000023578,  0.000152347,  0.000210490, -1737.629410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000210490,  0.000152347
2017-03-21 14:58:06.713234, slv, 06a01afffe05902c(unknown)/1,  0.000204142,  0.000023578,  0.000231732,  0.000210490, -1714.051410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000210490,  0.000231732
2017-03-21 14:58:07.521430, slv, 06a01afffe05902c(unknown)/1,  0.000204142, -0.000005900,  0.000231732,  0.000185897, -1714.051410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000185897,  0.000231732
2017-03-21 14:58:07.871324, slv, 06a01afffe05902c(unknown)/1,  0.000204029, -0.000005900,  0.000159627,  0.000185897, -1719.951410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000185897,  0.000159627
2017-03-21 14:58:08.521445, slv, 06a01afffe05902c(unknown)/1,  0.000204029, -0.000011685,  0.000159627,  0.000198902, -1719.951410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000198902,  0.000159627
2017-03-21 14:58:08.587039, slv, 06a01afffe05902c(unknown)/1,  0.000203480, -0.000011685,  0.000131042,  0.000198902, -1731.636410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000198902,  0.000131042
2017-03-21 14:58:08.666502, slv, 06a01afffe05902c(unknown)/1,  0.000202922, -0.000011685,  0.000142255,  0.000198902, -1731.636410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000198902,  0.000142255
2017-03-21 14:58:09.521446, slv, 06a01afffe05902c(unknown)/1,  0.000202922, -0.000009633,  0.000142255,  0.000188781, -1731.636410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000188781,  0.000142255
2017-03-21 14:58:09.690125, slv, 06a01afffe05902c(unknown)/1,  0.000202387, -0.000009633,  0.000144797,  0.000188781, -1741.269410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000188781,  0.000144797
2017-03-21 14:58:10.522286, slv, 06a01afffe05902c(unknown)/1,  0.000202387, -0.000001927,  0.000144797,  0.000212673, -1741.269410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000212673,  0.000144797
2017-03-21 14:58:11.227831, slv, 06a01afffe05902c(unknown)/1,  0.000202210, -0.000001927,  0.000218081,  0.000212673, -1743.196410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000212673,  0.000218081
2017-03-21 14:58:11.521428, slv, 06a01afffe05902c(unknown)/1,  0.000202210, -0.000007225,  0.000218081,  0.000177474, -1743.196410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000177474,  0.000218081
2017-03-21 14:58:11.714683, slv, 06a01afffe05902c(unknown)/1,  0.000202208, -0.000007225,  0.000200217,  0.000177474, -1750.421410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000177474,  0.000200217
2017-03-21 14:58:12.521467, slv, 06a01afffe05902c(unknown)/1,  0.000202208, -0.000007116,  0.000200217,  0.000212713, -1750.421410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000212713,  0.000200217
2017-03-21 14:58:13.152478, slv, 06a01afffe05902c(unknown)/1,  0.000202156, -0.000007116,  0.000205058,  0.000212713, -1757.537410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000212713,  0.000205058
2017-03-21 14:58:13.521530, slv, 06a01afffe05902c(unknown)/1,  0.000202156,  0.000042427,  0.000205058,  0.000276507, -1757.537410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000276507,  0.000205058
2017-03-21 14:58:14.444802, slv, 06a01afffe05902c(unknown)/1,  0.000202684,  0.000042427,  0.000249482,  0.000276507, -1715.110410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000276507,  0.000249482
2017-03-21 14:58:14.521461, slv, 06a01afffe05902c(unknown)/1,  0.000202684,  0.000014796,  0.000249482,  0.000157926, -1715.110410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000157926,  0.000249482
2017-03-21 14:58:15.325558, slv, 06a01afffe05902c(unknown)/1,  0.000203069,  0.000014796,  0.000225351,  0.000157926, -1700.314410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000157926,  0.000225351
2017-03-21 14:58:15.532540, slv, 06a01afffe05902c(unknown)/1,  0.000203069, -0.000029845,  0.000225351,  0.000188137, -1700.314410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000188137,  0.000225351
2017-03-21 14:58:16.521537, slv, 06a01afffe05902c(unknown)/1,  0.000203069,  0.000014728,  0.000225351,  0.000247457, -1730.159410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000247457,  0.000225351
2017-03-21 14:58:16.769204, slv, 06a01afffe05902c(unknown)/1,  0.000202761,  0.000014728,  0.000102622,  0.000247457, -1715.431410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000247457,  0.000102622
2017-03-21 14:58:17.383401, slv, 06a01afffe05902c(unknown)/1,  0.000202670,  0.000014728,  0.000190116,  0.000247457, -1715.431410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000247457,  0.000190116
2017-03-21 14:58:17.521451, slv, 06a01afffe05902c(unknown)/1,  0.000202670,  0.000025062,  0.000190116,  0.000208407, -1715.431410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000208407,  0.000190116
2017-03-21 14:58:18.101057, slv, 06a01afffe05902c(unknown)/1,  0.000202706,  0.000025062,  0.000173846,  0.000208407, -1690.369410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000208407,  0.000173846
2017-03-21 14:58:18.521529, slv, 06a01afffe05902c(unknown)/1,  0.000202706,  0.000023695,  0.000173846,  0.000244361, -1690.369410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000244361,  0.000173846
2017-03-21 14:58:19.521471, slv, 06a01afffe05902c(unknown)/1,  0.000202706,  0.000021058,  0.000173846,  0.000203169, -1666.674410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000203169,  0.000173846
2017-03-21 14:58:19.771720, slv, 06a01afffe05902c(unknown)/1,  0.000202406,  0.000021058,  0.000148511,  0.000203169, -1645.616410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000203169,  0.000148511
2017-03-21 14:58:20.330454, slv, 06a01afffe05902c(unknown)/1,  0.000202214,  0.000021058,  0.000205578,  0.000203169, -1645.616410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000203169,  0.000205578
2017-03-21 14:58:20.522488, slv, 06a01afffe05902c(unknown)/1,  0.000202214, -0.000010362,  0.000205578,  0.000181028, -1645.616410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000181028,  0.000205578
2017-03-21 14:58:20.546054, slv, 06a01afffe05902c(unknown)/1,  0.000202277, -0.000010362,  0.000235095,  0.000181028, -1655.978410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000181028,  0.000235095
2017-03-21 14:58:21.521438, slv, 06a01afffe05902c(unknown)/1,  0.000202277, -0.000019750,  0.000235095,  0.000183962, -1655.978410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000183962,  0.000235095
2017-03-21 14:58:21.977914, slv, 06a01afffe05902c(unknown)/1,  0.000202024, -0.000019750,  0.000144145,  0.000183962, -1675.728410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000183962,  0.000144145
2017-03-21 14:58:22.521488, slv, 06a01afffe05902c(unknown)/1,  0.000202024,  0.000004583,  0.000144145,  0.000229504, -1675.728410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000229504,  0.000144145
2017-03-21 14:58:22.540316, slv, 06a01afffe05902c(unknown)/1,  0.000201929,  0.000004583,  0.000226291,  0.000229504, -1671.145410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000229504,  0.000226291
2017-03-21 14:58:23.401426, slv, 06a01afffe05902c(unknown)/1,  0.000202288,  0.000004583,  0.000214292,  0.000229504, -1671.145410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000229504,  0.000214292
2017-03-21 14:58:23.521460, slv, 06a01afffe05902c(unknown)/1,  0.000202288,  0.000016818,  0.000214292,  0.000208444, -1671.145410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000208444,  0.000214292
2017-03-21 14:58:23.857269, slv, 06a01afffe05902c(unknown)/1,  0.000202340,  0.000016818,  0.000170205,  0.000208444, -1654.327410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000208444,  0.000170205
2017-03-21 14:58:24.521474, slv, 06a01afffe05902c(unknown)/1,  0.000202340,  0.000006091,  0.000170205,  0.000208367, -1654.327410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000208367,  0.000170205
2017-03-21 14:58:24.588013, slv, 06a01afffe05902c(unknown)/1,  0.000202031,  0.000006091,  0.000143224,  0.000208367, -1648.236410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000208367,  0.000143224
2017-03-21 14:58:24.941651, slv, 06a01afffe05902c(unknown)/1,  0.000201932,  0.000006091,  0.000222943,  0.000208367, -1648.236410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000208367,  0.000222943
2017-03-21 14:58:25.521384, slv, 06a01afffe05902c(unknown)/1,  0.000201932, -0.000031003,  0.000222943,  0.000133900, -1648.236410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000133900,  0.000222943
2017-03-21 14:58:25.651652, slv, 06a01afffe05902c(unknown)/1,  0.000201732, -0.000031003,  0.000191198,  0.000133900, -1679.239410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000133900,  0.000191198
2017-03-21 14:58:26.521523, slv, 06a01afffe05902c(unknown)/1,  0.000201732, -0.000014656,  0.000191198,  0.000240453, -1679.239410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000240453,  0.000191198
2017-03-21 14:58:26.871315, slv, 06a01afffe05902c(unknown)/1,  0.000201662, -0.000014656,  0.000223382,  0.000240453, -1693.895410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000240453,  0.000223382
2017-03-21 14:58:27.521507, slv, 06a01afffe05902c(unknown)/1,  0.000201662,  0.000038172,  0.000223382,  0.000239286, -1693.895410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000239286,  0.000223382
2017-03-21 14:58:28.521469, slv, 06a01afffe05902c(unknown)/1,  0.000201662,  0.000022229,  0.000223382,  0.000208496, -1655.723410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000208496,  0.000223382
2017-03-21 14:58:28.852567, slv, 06a01afffe05902c(unknown)/1,  0.000202032,  0.000022229,  0.000229084,  0.000208496, -1633.494410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000208496,  0.000229084
2017-03-21 14:58:29.521549, slv, 06a01afffe05902c(unknown)/1,  0.000202032,  0.000040215,  0.000229084,  0.000275629, -1633.494410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000275629,  0.000229084
2017-03-21 14:58:29.929197, slv, 06a01afffe05902c(unknown)/1,  0.000202540,  0.000040215,  0.000225058,  0.000275629, -1593.279410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000275629,  0.000225058
2017-03-21 14:58:30.521521, slv, 06a01afffe05902c(unknown)/1,  0.000202540,  0.000041771,  0.000225058,  0.000212487, -1593.279410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000212487,  0.000225058
2017-03-21 14:58:31.284435, slv, 06a01afffe05902c(unknown)/1,  0.000203114,  0.000041771,  0.000243918,  0.000212487, -1551.508410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000212487,  0.000243918
2017-03-21 14:58:31.521410, slv, 06a01afffe05902c(unknown)/1,  0.000203114, -0.000012511,  0.000243918,  0.000168146, -1551.508410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000168146,  0.000243918
2017-03-21 14:58:32.090547, slv, 06a01afffe05902c(unknown)/1,  0.000203183, -0.000012511,  0.000205592,  0.000168146, -1564.019410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000168146,  0.000205592
2017-03-21 14:58:32.521458, slv, 06a01afffe05902c(unknown)/1,  0.000203183, -0.000031968,  0.000205592,  0.000174214, -1564.019410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000174214,  0.000205592
2017-03-21 14:58:32.917661, slv, 06a01afffe05902c(unknown)/1,  0.000203025, -0.000031968,  0.000224420,  0.000174214, -1595.987410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000174214,  0.000224420
2017-03-21 14:58:33.521594, slv, 06a01afffe05902c(unknown)/1,  0.000203025,  0.000062641,  0.000224420,  0.000357276, -1595.987410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000357276,  0.000224420
2017-03-21 14:58:34.365786, slv, 06a01afffe05902c(unknown)/1,  0.000203664,  0.000062641,  0.000219860,  0.000357276, -1533.346410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000357276,  0.000219860
2017-03-21 14:58:34.521420, slv, 06a01afffe05902c(unknown)/1,  0.000203664,  0.000043852,  0.000219860,  0.000137118, -1533.346410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000137118,  0.000219860
2017-03-21 14:58:35.521511, slv, 06a01afffe05902c(unknown)/1,  0.000203664, -0.000023548,  0.000219860,  0.000223114, -1489.494410156, S, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000223114,  0.000219860
2017-03-21 14:58:36.206619, slv, 06a01afffe05902c(unknown)/1,  0.000204646, -0.000023548,  0.000265724,  0.000223114, -1513.042410156, D, 0.000207785, 1480, 0.000001550, 18147, -1767, 28,  0.000223114,  0.000265724
2017-03-21 14:58:36.522297, slv, 06a01afffe05902c(unknown)/1,  0.000204646,  0.000025106,  0.000265724,  0.000235409, -1513.042410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000235409,  0.000265724
2017-03-21 14:58:36.708386, slv, 06a01afffe05902c(unknown)/1,  0.000205246,  0.000025106,  0.000248062,  0.000235409, -1487.936410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000235409,  0.000248062
2017-03-21 14:58:37.314693, slv, 06a01afffe05902c(unknown)/1,  0.000205860,  0.000025106,  0.000259233,  0.000235409, -1487.936410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000235409,  0.000259233
2017-03-21 14:58:37.521441, slv, 06a01afffe05902c(unknown)/1,  0.000205860, -0.000002976,  0.000259233,  0.000169146, -1487.936410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000169146,  0.000259233
2017-03-21 14:58:37.870852, slv, 06a01afffe05902c(unknown)/1,  0.000205829, -0.000002976,  0.000151706,  0.000169146, -1490.912410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000169146,  0.000151706
2017-03-21 14:58:38.451947, slv, 06a01afffe05902c(unknown)/1,  0.000205194, -0.000002976,  0.000170860,  0.000169146, -1490.912410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000169146,  0.000170860
2017-03-21 14:58:38.521401, slv, 06a01afffe05902c(unknown)/1,  0.000205194, -0.000051095,  0.000170860,  0.000139717, -1490.912410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000139717,  0.000170860
2017-03-21 14:58:39.521458, slv, 06a01afffe05902c(unknown)/1,  0.000205194, -0.000032245,  0.000170860,  0.000206180, -1542.007410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000206180,  0.000170860
2017-03-21 14:58:40.081822, slv, 06a01afffe05902c(unknown)/1,  0.000204954, -0.000032245,  0.000213235,  0.000206180, -1574.252410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000206180,  0.000213235
2017-03-21 14:58:40.175556, slv, 06a01afffe05902c(unknown)/1,  0.000204939, -0.000032245,  0.000190477,  0.000206180, -1574.252410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000206180,  0.000190477
2017-03-21 14:58:40.521460, slv, 06a01afffe05902c(unknown)/1,  0.000204939, -0.000004014,  0.000190477,  0.000195925, -1574.252410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000195925,  0.000190477
2017-03-21 14:58:41.243469, slv, 06a01afffe05902c(unknown)/1,  0.000205107, -0.000004014,  0.000270213,  0.000195925, -1578.266410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000195925,  0.000270213
2017-03-21 14:58:41.522233, slv, 06a01afffe05902c(unknown)/1,  0.000205107, -0.000000936,  0.000270213,  0.000212249, -1578.266410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000212249,  0.000270213
2017-03-21 14:58:42.310728, slv, 06a01afffe05902c(unknown)/1,  0.000205287, -0.000000936,  0.000188035,  0.000212249, -1579.202410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000212249,  0.000188035
2017-03-21 14:58:42.521540, slv, 06a01afffe05902c(unknown)/1,  0.000205287,  0.000037635,  0.000188035,  0.000273415, -1579.202410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000273415,  0.000188035
2017-03-21 14:58:43.521432, slv, 06a01afffe05902c(unknown)/1,  0.000205287,  0.000015969,  0.000188035,  0.000169096, -1541.567410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000169096,  0.000188035
2017-03-21 14:58:43.696743, slv, 06a01afffe05902c(unknown)/1,  0.000205012,  0.000015969,  0.000181251,  0.000169096, -1525.598410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000169096,  0.000181251
2017-03-21 14:58:44.521478, slv, 06a01afffe05902c(unknown)/1,  0.000205012, -0.000009912,  0.000181251,  0.000221379, -1525.598410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000221379,  0.000181251
2017-03-21 14:58:45.521419, slv, 06a01afffe05902c(unknown)/1,  0.000205012, -0.000006977,  0.000181251,  0.000174691, -1535.510410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000174691,  0.000181251
2017-03-21 14:58:45.645214, slv, 06a01afffe05902c(unknown)/1,  0.000204685, -0.000006977,  0.000211303,  0.000174691, -1542.487410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000174691,  0.000211303
2017-03-21 14:58:46.156135, slv, 06a01afffe05902c(unknown)/1,  0.000204460, -0.000006977,  0.000200536,  0.000174691, -1542.487410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000174691,  0.000200536
2017-03-21 14:58:46.522194, slv, 06a01afffe05902c(unknown)/1,  0.000204460, -0.000040186,  0.000200536,  0.000154408, -1542.487410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000154408,  0.000200536
2017-03-21 14:58:47.521473, slv, 06a01afffe05902c(unknown)/1,  0.000204460, -0.000020706,  0.000200536,  0.000213100, -1582.673410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000213100,  0.000200536
2017-03-21 14:58:48.156083, slv, 06a01afffe05902c(unknown)/1,  0.000204555, -0.000020706,  0.000253883,  0.000213100, -1603.379410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000213100,  0.000253883
2017-03-21 14:58:48.521447, slv, 06a01afffe05902c(unknown)/1,  0.000204555,  0.000001551,  0.000253883,  0.000199017, -1603.379410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000199017,  0.000253883
2017-03-21 14:58:48.821950, slv, 06a01afffe05902c(unknown)/1,  0.000204707,  0.000001551,  0.000191174,  0.000199017, -1601.828410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000199017,  0.000191174
2017-03-21 14:58:49.003500, slv, 06a01afffe05902c(unknown)/1,  0.000204512,  0.000001551,  0.000179789,  0.000199017, -1601.828410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000199017,  0.000179789
2017-03-21 14:58:49.521387, slv, 06a01afffe05902c(unknown)/1,  0.000204512, -0.000036029,  0.000179789,  0.000137991, -1601.828410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000137991,  0.000179789
2017-03-21 14:58:49.561703, slv, 06a01afffe05902c(unknown)/1,  0.000203804, -0.000036029,  0.000119896,  0.000137991, -1637.857410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000137991,  0.000119896
2017-03-21 14:58:50.443408, slv, 06a01afffe05902c(unknown)/1,  0.000203163, -0.000036029,  0.000255322,  0.000137991, -1637.857410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000137991,  0.000255322
2017-03-21 14:58:50.521419, slv, 06a01afffe05902c(unknown)/1,  0.000203163, -0.000056317,  0.000255322,  0.000157048, -1637.857410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000157048,  0.000255322
2017-03-21 14:58:51.522338, slv, 06a01afffe05902c(unknown)/1,  0.000203163, -0.000021995,  0.000255322,  0.000205287, -1694.174410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000205287,  0.000255322
2017-03-21 14:58:52.056687, slv, 06a01afffe05902c(unknown)/1,  0.000203386, -0.000021995,  0.000271177,  0.000205287, -1716.169410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000205287,  0.000271177
2017-03-21 14:58:52.521525, slv, 06a01afffe05902c(unknown)/1,  0.000203386,  0.000030642,  0.000271177,  0.000262547, -1716.169410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000262547,  0.000271177
2017-03-21 14:58:53.177234, slv, 06a01afffe05902c(unknown)/1,  0.000204088,  0.000030642,  0.000254181,  0.000262547, -1685.527410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000262547,  0.000254181
2017-03-21 14:58:53.521499, slv, 06a01afffe05902c(unknown)/1,  0.000204088,  0.000043195,  0.000254181,  0.000231319, -1685.527410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000231319,  0.000254181
2017-03-21 14:58:54.521445, slv, 06a01afffe05902c(unknown)/1,  0.000204088,  0.000014327,  0.000254181,  0.000205513, -1642.332410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000205513,  0.000254181
2017-03-21 14:58:54.919584, slv, 06a01afffe05902c(unknown)/1,  0.000204432,  0.000014327,  0.000182173,  0.000205513, -1628.005410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000205513,  0.000182173
2017-03-21 14:58:54.988605, slv, 06a01afffe05902c(unknown)/1,  0.000204443,  0.000014327,  0.000227303,  0.000205513, -1628.005410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000205513,  0.000227303
2017-03-21 14:58:55.521481, slv, 06a01afffe05902c(unknown)/1,  0.000204443,  0.000008803,  0.000227303,  0.000220626, -1628.005410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000220626,  0.000227303
2017-03-21 14:58:56.522317, slv, 06a01afffe05902c(unknown)/1,  0.000204443, -0.000018427,  0.000227303,  0.000151407, -1619.202410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000151407,  0.000227303
2017-03-21 14:58:56.839741, slv, 06a01afffe05902c(unknown)/1,  0.000204338, -0.000018427,  0.000206618,  0.000151407, -1637.629410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000151407,  0.000206618
2017-03-21 14:58:56.935686, slv, 06a01afffe05902c(unknown)/1,  0.000203957, -0.000018427,  0.000210420,  0.000151407, -1637.629410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000151407,  0.000210420
2017-03-21 14:58:57.521512, slv, 06a01afffe05902c(unknown)/1,  0.000203957,  0.000006940,  0.000210420,  0.000270874, -1637.629410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000270874,  0.000210420
2017-03-21 14:58:57.714630, slv, 06a01afffe05902c(unknown)/1,  0.000203971,  0.000006940,  0.000186737,  0.000270874, -1630.689410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000270874,  0.000186737
2017-03-21 14:58:58.521461, slv, 06a01afffe05902c(unknown)/1,  0.000203971,  0.000029594,  0.000186737,  0.000196243, -1630.689410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000196243,  0.000186737
2017-03-21 14:58:58.785404, slv, 06a01afffe05902c(unknown)/1,  0.000204310,  0.000029594,  0.000248934,  0.000196243, -1601.095410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000196243,  0.000248934
2017-03-21 14:58:58.862060, slv, 06a01afffe05902c(unknown)/1,  0.000204283,  0.000029594,  0.000168786,  0.000196243, -1601.095410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000196243,  0.000168786
2017-03-21 14:58:59.521495, slv, 06a01afffe05902c(unknown)/1,  0.000204283,  0.000004119,  0.000168786,  0.000220249, -1601.095410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000220249,  0.000168786
2017-03-21 14:59:00.521493, slv, 06a01afffe05902c(unknown)/1,  0.000204283,  0.000006165,  0.000168786,  0.000200647, -1596.976410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000200647,  0.000168786
2017-03-21 14:59:00.717575, slv, 06a01afffe05902c(unknown)/1,  0.000203931,  0.000006165,  0.000161313,  0.000200647, -1590.811410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000200647,  0.000161313
2017-03-21 14:59:01.143340, slv, 06a01afffe05902c(unknown)/1,  0.000203694,  0.000006165,  0.000192434,  0.000200647, -1590.811410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000200647,  0.000192434
2017-03-21 14:59:01.521404, slv, 06a01afffe05902c(unknown)/1,  0.000203694, -0.000024631,  0.000192434,  0.000158068, -1590.811410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000158068,  0.000192434
2017-03-21 14:59:02.026209, slv, 06a01afffe05902c(unknown)/1,  0.000203221, -0.000024631,  0.000142449,  0.000158068, -1615.442410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000158068,  0.000142449
2017-03-21 14:59:02.521422, slv, 06a01afffe05902c(unknown)/1,  0.000203221, -0.000041185,  0.000142449,  0.000166477, -1615.442410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000166477,  0.000142449
2017-03-21 14:59:02.708570, slv, 06a01afffe05902c(unknown)/1,  0.000202574, -0.000041185,  0.000180303,  0.000166477, -1656.627410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000166477,  0.000180303
2017-03-21 14:59:03.521524, slv, 06a01afffe05902c(unknown)/1,  0.000202574, -0.000000710,  0.000180303,  0.000237898, -1656.627410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000237898,  0.000180303
2017-03-21 14:59:04.521443, slv, 06a01afffe05902c(unknown)/1,  0.000202574, -0.000003614,  0.000180303,  0.000160022, -1657.337410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000160022,  0.000180303
2017-03-21 14:59:04.582462, slv, 06a01afffe05902c(unknown)/1,  0.000202118, -0.000003614,  0.000186639,  0.000160022, -1660.951410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000160022,  0.000186639
2017-03-21 14:59:05.306029, slv, 06a01afffe05902c(unknown)/1,  0.000201746, -0.000003614,  0.000206602,  0.000160022, -1660.951410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000160022,  0.000206602
2017-03-21 14:59:05.521420, slv, 06a01afffe05902c(unknown)/1,  0.000201746, -0.000026076,  0.000206602,  0.000192145, -1660.951410156, S, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000192145,  0.000206602
2017-03-21 14:59:06.489979, slv, 06a01afffe05902c(unknown)/1,  0.000201685, -0.000026076,  0.000232687,  0.000192145, -1687.027410156, D, 0.000202660, 732, 0.000007486, 25537, -1661, 73,  0.000192145,  0.000232687
2017-03-21 14:59:06.521437, slv, 06a01afffe05902c(unknown)/1,  0.000201685,  0.000000039,  0.000232687,  0.000211363, -1687.027410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000211363,  0.000232687
2017-03-21 14:59:06.970100, slv, 06a01afffe05902c(unknown)/1,  0.000201803,  0.000000039,  0.000200667,  0.000211363, -1686.988410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000211363,  0.000200667
2017-03-21 14:59:07.522603, slv, 06a01afffe05902c(unknown)/1,  0.000201803,  0.000059456,  0.000200667,  0.000311037, -1686.988410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000311037,  0.000200667
2017-03-21 14:59:08.249776, slv, 06a01afffe05902c(unknown)/1,  0.000202295,  0.000059456,  0.000210123,  0.000311037, -1627.532410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000311037,  0.000210123
2017-03-21 14:59:08.521511, slv, 06a01afffe05902c(unknown)/1,  0.000202295,  0.000081080,  0.000210123,  0.000255222, -1627.532410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000255222,  0.000210123
2017-03-21 14:59:09.521454, slv, 06a01afffe05902c(unknown)/1,  0.000202295,  0.000013162,  0.000210123,  0.000175693, -1546.452410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000175693,  0.000210123
2017-03-21 14:59:10.014623, slv, 06a01afffe05902c(unknown)/1,  0.000202948,  0.000013162,  0.000279531,  0.000175693, -1533.290410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000175693,  0.000279531
2017-03-21 14:59:10.124401, slv, 06a01afffe05902c(unknown)/1,  0.000203205,  0.000013162,  0.000246708,  0.000175693, -1533.290410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000175693,  0.000246708
2017-03-21 14:59:10.521455, slv, 06a01afffe05902c(unknown)/1,  0.000203205, -0.000024819,  0.000246708,  0.000180169, -1533.290410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000180169,  0.000246708
2017-03-21 14:59:11.497548, slv, 06a01afffe05902c(unknown)/1,  0.000203180, -0.000024819,  0.000203946,  0.000180169, -1558.109410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000180169,  0.000203946
2017-03-21 14:59:11.521450, slv, 06a01afffe05902c(unknown)/1,  0.000203180,  0.000007608,  0.000203946,  0.000241432, -1558.109410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000241432,  0.000203946
2017-03-21 14:59:12.330096, slv, 06a01afffe05902c(unknown)/1,  0.000203399,  0.000007608,  0.000243203,  0.000241432, -1550.501410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000241432,  0.000243203
2017-03-21 14:59:12.522165, slv, 06a01afffe05902c(unknown)/1,  0.000203399, -0.000011518,  0.000243203,  0.000142110, -1550.501410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000142110,  0.000243203
2017-03-21 14:59:13.507097, slv, 06a01afffe05902c(unknown)/1,  0.000203761, -0.000011518,  0.000279640,  0.000142110, -1562.019410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000142110,  0.000279640
2017-03-21 14:59:13.521427, slv, 06a01afffe05902c(unknown)/1,  0.000203761, -0.000039053,  0.000279640,  0.000186943, -1562.019410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000186943,  0.000279640
2017-03-21 14:59:14.266214, slv, 06a01afffe05902c(unknown)/1,  0.000203819, -0.000039053,  0.000221129,  0.000186943, -1601.072410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000186943,  0.000221129
2017-03-21 14:59:14.521402, slv, 06a01afffe05902c(unknown)/1,  0.000203819, -0.000028094,  0.000221129,  0.000164449, -1601.072410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000164449,  0.000221129
2017-03-21 14:59:15.047047, slv, 06a01afffe05902c(unknown)/1,  0.000203714, -0.000028094,  0.000215796,  0.000164449, -1629.166410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000164449,  0.000215796
2017-03-21 14:59:15.521502, slv, 06a01afffe05902c(unknown)/1,  0.000203714, -0.000000226,  0.000215796,  0.000242632, -1629.166410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000242632,  0.000215796
2017-03-21 14:59:16.521486, slv, 06a01afffe05902c(unknown)/1,  0.000203714,  0.000030975,  0.000215796,  0.000226747, -1629.392410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000226747,  0.000215796
2017-03-21 14:59:16.734868, slv, 06a01afffe05902c(unknown)/1,  0.000203801,  0.000030975,  0.000230133,  0.000226747, -1598.417410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000226747,  0.000230133
2017-03-21 14:59:17.493787, slv, 06a01afffe05902c(unknown)/1,  0.000204250,  0.000030975,  0.000246571,  0.000226747, -1598.417410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000226747,  0.000246571
2017-03-21 14:59:17.522196, slv, 06a01afffe05902c(unknown)/1,  0.000204250,  0.000017329,  0.000246571,  0.000215876, -1598.417410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000215876,  0.000246571
2017-03-21 14:59:18.521542, slv, 06a01afffe05902c(unknown)/1,  0.000204250,  0.000024052,  0.000246571,  0.000240728, -1581.088410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000240728,  0.000246571
2017-03-21 14:59:18.940231, slv, 06a01afffe05902c(unknown)/1,  0.000204604,  0.000024052,  0.000193536,  0.000240728, -1557.036410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000240728,  0.000193536
2017-03-21 14:59:19.521433, slv, 06a01afffe05902c(unknown)/1,  0.000204604,  0.000015308,  0.000193536,  0.000198741, -1557.036410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000198741,  0.000193536
2017-03-21 14:59:20.521488, slv, 06a01afffe05902c(unknown)/1,  0.000204604,  0.000013490,  0.000193536,  0.000237447, -1541.728410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000237447,  0.000193536
2017-03-21 14:59:20.809483, slv, 06a01afffe05902c(unknown)/1,  0.000204933,  0.000013490,  0.000230935,  0.000237447, -1528.238410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000237447,  0.000230935
2017-03-21 14:59:21.521389, slv, 06a01afffe05902c(unknown)/1,  0.000204933, -0.000011548,  0.000230935,  0.000148994, -1528.238410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000148994,  0.000230935
2017-03-21 14:59:22.126431, slv, 06a01afffe05902c(unknown)/1,  0.000204822, -0.000011548,  0.000173822,  0.000148994, -1539.786410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000148994,  0.000173822
2017-03-21 14:59:22.454326, slv, 06a01afffe05902c(unknown)/1,  0.000204271, -0.000011548,  0.000206419,  0.000148994, -1539.786410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000148994,  0.000206419
2017-03-21 14:59:22.521419, slv, 06a01afffe05902c(unknown)/1,  0.000204271, -0.000052162,  0.000206419,  0.000155884, -1539.786410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000155884,  0.000206419
2017-03-21 14:59:23.521447, slv, 06a01afffe05902c(unknown)/1,  0.000204271, -0.000028092,  0.000206419,  0.000196473, -1591.948410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000196473,  0.000206419
2017-03-21 14:59:23.936628, slv, 06a01afffe05902c(unknown)/1,  0.000203963, -0.000028092,  0.000186225,  0.000196473, -1620.040410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000196473,  0.000186225
2017-03-21 14:59:24.374110, slv, 06a01afffe05902c(unknown)/1,  0.000203917, -0.000028092,  0.000225011,  0.000196473, -1620.040410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000196473,  0.000225011
2017-03-21 14:59:24.444277, slv, 06a01afffe05902c(unknown)/1,  0.000204147, -0.000028092,  0.000256557,  0.000196473, -1620.040410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000196473,  0.000256557
2017-03-21 14:59:24.521412, slv, 06a01afffe05902c(unknown)/1,  0.000204147, -0.000023025,  0.000256557,  0.000165894, -1620.040410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000165894,  0.000256557
2017-03-21 14:59:25.521473, slv, 06a01afffe05902c(unknown)/1,  0.000204147, -0.000009673,  0.000256557,  0.000223054, -1643.065410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000223054,  0.000256557
2017-03-21 14:59:25.995335, slv, 06a01afffe05902c(unknown)/1,  0.000204214, -0.000009673,  0.000157619,  0.000223054, -1652.738410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000223054,  0.000157619
2017-03-21 14:59:26.283846, slv, 06a01afffe05902c(unknown)/1,  0.000204148, -0.000009673,  0.000196189,  0.000223054, -1652.738410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000223054,  0.000196189
2017-03-21 14:59:26.449870, slv, 06a01afffe05902c(unknown)/1,  0.000204343, -0.000009673,  0.000224105,  0.000223054, -1652.738410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000223054,  0.000224105
2017-03-21 14:59:26.521446, slv, 06a01afffe05902c(unknown)/1,  0.000204343, -0.000020197,  0.000224105,  0.000145043, -1652.738410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000145043,  0.000224105
2017-03-21 14:59:26.779837, slv, 06a01afffe05902c(unknown)/1,  0.000204110, -0.000020197,  0.000165474,  0.000145043, -1672.935410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000145043,  0.000165474
2017-03-21 14:59:27.522287, slv, 06a01afffe05902c(unknown)/1,  0.000204110, -0.000032550,  0.000165474,  0.000198310, -1672.935410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000198310,  0.000165474
2017-03-21 14:59:28.138896, slv, 06a01afffe05902c(unknown)/1,  0.000203520, -0.000032550,  0.000156500,  0.000198310, -1705.485410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000198310,  0.000156500
2017-03-21 14:59:28.381611, slv, 06a01afffe05902c(unknown)/1,  0.000203279, -0.000032550,  0.000199278,  0.000198310, -1705.485410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000198310,  0.000199278
2017-03-21 14:59:28.521506, slv, 06a01afffe05902c(unknown)/1,  0.000203279,  0.000026099,  0.000199278,  0.000261278, -1705.485410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000261278,  0.000199278
2017-03-21 14:59:28.566787, slv, 06a01afffe05902c(unknown)/1,  0.000203196,  0.000026099,  0.000133057,  0.000261278, -1679.386410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000261278,  0.000133057
2017-03-21 14:59:29.521488, slv, 06a01afffe05902c(unknown)/1,  0.000203196,  0.000049682,  0.000133057,  0.000244562, -1679.386410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000244562,  0.000133057
2017-03-21 14:59:30.351814, slv, 06a01afffe05902c(unknown)/1,  0.000203747,  0.000049682,  0.000314978,  0.000244562, -1629.704410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000244562,  0.000314978
2017-03-21 14:59:30.521463, slv, 06a01afffe05902c(unknown)/1,  0.000203747,  0.000017894,  0.000314978,  0.000198168, -1629.704410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000198168,  0.000314978
2017-03-21 14:59:31.477076, slv, 06a01afffe05902c(unknown)/1,  0.000204328,  0.000017894,  0.000206027,  0.000198168, -1611.810410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000198168,  0.000206027
2017-03-21 14:59:31.521453, slv, 06a01afffe05902c(unknown)/1,  0.000204328, -0.000000147,  0.000206027,  0.000209612, -1611.810410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000209612,  0.000206027
2017-03-21 14:59:32.344398, slv, 06a01afffe05902c(unknown)/1,  0.000204381, -0.000000147,  0.000217137,  0.000209612, -1611.957410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000209612,  0.000217137
2017-03-21 14:59:32.522315, slv, 06a01afffe05902c(unknown)/1,  0.000204381, -0.000000716,  0.000217137,  0.000197664, -1611.957410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000197664,  0.000217137
2017-03-21 14:59:33.521491, slv, 06a01afffe05902c(unknown)/1,  0.000204381,  0.000016395,  0.000217137,  0.000243887, -1612.673410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000243887,  0.000217137
2017-03-21 14:59:34.002945, slv, 06a01afffe05902c(unknown)/1,  0.000204676,  0.000016395,  0.000222534,  0.000243887, -1596.278410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000243887,  0.000222534
2017-03-21 14:59:34.521484, slv, 06a01afffe05902c(unknown)/1,  0.000204676,  0.000034315,  0.000222534,  0.000233801, -1596.278410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000233801,  0.000222534
2017-03-21 14:59:35.521533, slv, 06a01afffe05902c(unknown)/1,  0.000204676,  0.000020535,  0.000222534,  0.000216623, -1561.963410156, S, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000216623,  0.000222534
2017-03-21 14:59:35.851755, slv, 06a01afffe05902c(unknown)/1,  0.000204985,  0.000020535,  0.000214685,  0.000216623, -1541.428410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000216623,  0.000214685
2017-03-21 14:59:35.902764, slv, 06a01afffe05902c(unknown)/1,  0.000205074,  0.000020535,  0.000194891,  0.000216623, -1541.428410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000216623,  0.000194891
2017-03-21 14:59:36.041201, slv, 06a01afffe05902c(unknown)/1,  0.000205168,  0.000020535,  0.000216293,  0.000216623, -1541.428410156, D, 0.000204172, 1060, -0.000005799, 25943, -1605, 59,  0.000216623,  0.000216293
2017-03-21 14:59:36.521444, slv, 06a01afffe05902c(unknown)/1,  0.000205168, -0.000007541,  0.000216293,  0.000178140, -1541.428410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000178140,  0.000216293
2017-03-21 14:59:37.169599, slv, 06a01afffe05902c(unknown)/1,  0.000205148, -0.000007541,  0.000204603,  0.000178140, -1548.969410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000178140,  0.000204603
2017-03-21 14:59:37.522312, slv, 06a01afffe05902c(unknown)/1,  0.000205148,  0.000005499,  0.000204603,  0.000243175, -1548.969410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000243175,  0.000204603
2017-03-21 14:59:38.521525, slv, 06a01afffe05902c(unknown)/1,  0.000205148,  0.000023939,  0.000204603,  0.000215001, -1543.470410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000215001,  0.000204603
2017-03-21 14:59:38.985285, slv, 06a01afffe05902c(unknown)/1,  0.000205091,  0.000023939,  0.000208295,  0.000215001, -1519.531410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000215001,  0.000208295
2017-03-21 14:59:39.233533, slv, 06a01afffe05902c(unknown)/1,  0.000205486,  0.000023939,  0.000283267,  0.000215001, -1519.531410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000215001,  0.000283267
2017-03-21 14:59:39.521478, slv, 06a01afffe05902c(unknown)/1,  0.000205486,  0.000027504,  0.000283267,  0.000250642, -1519.531410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000250642,  0.000283267
2017-03-21 14:59:39.734909, slv, 06a01afffe05902c(unknown)/1,  0.000205868,  0.000027504,  0.000170725,  0.000250642, -1492.027410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000250642,  0.000170725
2017-03-21 14:59:40.383005, slv, 06a01afffe05902c(unknown)/1,  0.000206154,  0.000027504,  0.000224699,  0.000250642, -1492.027410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000250642,  0.000224699
2017-03-21 14:59:40.521548, slv, 06a01afffe05902c(unknown)/1,  0.000206154,  0.000032322,  0.000224699,  0.000225642, -1492.027410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000225642,  0.000224699
2017-03-21 14:59:41.521486, slv, 06a01afffe05902c(unknown)/1,  0.000206154,  0.000024874,  0.000224699,  0.000236415, -1459.705410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000236415,  0.000224699
2017-03-21 14:59:41.807968, slv, 06a01afffe05902c(unknown)/1,  0.000206543,  0.000024874,  0.000212425,  0.000236415, -1434.831410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000236415,  0.000212425
2017-03-21 14:59:42.522218, slv, 06a01afffe05902c(unknown)/1,  0.000206543, -0.000003267,  0.000212425,  0.000169748, -1434.831410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000169748,  0.000212425
2017-03-21 14:59:43.068503, slv, 06a01afffe05902c(unknown)/1,  0.000206629, -0.000003267,  0.000229620,  0.000169748, -1438.098410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000169748,  0.000229620
2017-03-21 14:59:43.521511, slv, 06a01afffe05902c(unknown)/1,  0.000206629,  0.000010217,  0.000229620,  0.000263858, -1438.098410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000263858,  0.000229620
2017-03-21 14:59:44.497126, slv, 06a01afffe05902c(unknown)/1,  0.000206742,  0.000010217,  0.000192224,  0.000263858, -1427.881410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000263858,  0.000192224
2017-03-21 14:59:44.521392, slv, 06a01afffe05902c(unknown)/1,  0.000206742,  0.000005890,  0.000192224,  0.000161294, -1427.881410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000161294,  0.000192224
2017-03-21 14:59:45.521421, slv, 06a01afffe05902c(unknown)/1,  0.000206742, -0.000029412,  0.000192224,  0.000193366, -1421.991410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000193366,  0.000192224
2017-03-21 14:59:45.609692, slv, 06a01afffe05902c(unknown)/1,  0.000206647, -0.000029412,  0.000153206,  0.000193366, -1451.403410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000193366,  0.000153206
2017-03-21 14:59:45.628922, slv, 06a01afffe05902c(unknown)/1,  0.000206322, -0.000029412,  0.000203359,  0.000193366, -1451.403410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000193366,  0.000203359
2017-03-21 14:59:46.504000, slv, 06a01afffe05902c(unknown)/1,  0.000206203, -0.000029412,  0.000204756,  0.000193366, -1451.403410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000193366,  0.000204756
2017-03-21 14:59:46.521508, slv, 06a01afffe05902c(unknown)/1,  0.000206203, -0.000007221,  0.000204756,  0.000205137, -1451.403410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000205137,  0.000204756
2017-03-21 14:59:47.485600, slv, 06a01afffe05902c(unknown)/1,  0.000206102, -0.000007221,  0.000195697,  0.000205137, -1458.624410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000205137,  0.000195697
2017-03-21 14:59:47.521390, slv, 06a01afffe05902c(unknown)/1,  0.000206102, -0.000031143,  0.000195697,  0.000144881, -1458.624410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000144881,  0.000195697
2017-03-21 14:59:48.521461, slv, 06a01afffe05902c(unknown)/1,  0.000206102, -0.000034230,  0.000195697,  0.000198861, -1489.767410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000198861,  0.000195697
2017-03-21 14:59:48.821765, slv, 06a01afffe05902c(unknown)/1,  0.000205929, -0.000034230,  0.000180405,  0.000198861, -1523.997410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000198861,  0.000180405
2017-03-21 14:59:49.521448, slv, 06a01afffe05902c(unknown)/1,  0.000205929, -0.000023580,  0.000180405,  0.000166009, -1523.997410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000166009,  0.000180405
2017-03-21 14:59:50.024580, slv, 06a01afffe05902c(unknown)/1,  0.000205413, -0.000023580,  0.000146235,  0.000166009, -1547.577410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000166009,  0.000146235
2017-03-21 14:59:50.488265, slv, 06a01afffe05902c(unknown)/1,  0.000204723, -0.000023580,  0.000166801,  0.000166009, -1547.577410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000166009,  0.000166801
2017-03-21 14:59:50.521433, slv, 06a01afffe05902c(unknown)/1,  0.000204723, -0.000030842,  0.000166801,  0.000182959, -1547.577410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000182959,  0.000166801
2017-03-21 14:59:51.521427, slv, 06a01afffe05902c(unknown)/1,  0.000204723, -0.000027951,  0.000166801,  0.000170584, -1578.419410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000170584,  0.000166801
2017-03-21 14:59:52.261726, slv, 06a01afffe05902c(unknown)/1,  0.000204206, -0.000027951,  0.000183234,  0.000170584, -1606.370410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000170584,  0.000183234
2017-03-21 14:59:52.521445, slv, 06a01afffe05902c(unknown)/1,  0.000204206, -0.000017804,  0.000183234,  0.000202736, -1606.370410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000202736,  0.000183234
2017-03-21 14:59:53.522337, slv, 06a01afffe05902c(unknown)/1,  0.000204206,  0.000019127,  0.000183234,  0.000243930, -1624.174410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000243930,  0.000183234
2017-03-21 14:59:53.534638, slv, 06a01afffe05902c(unknown)/1,  0.000204216,  0.000019127,  0.000221521,  0.000243930, -1605.047410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000243930,  0.000221521
2017-03-21 14:59:53.549323, slv, 06a01afffe05902c(unknown)/1,  0.000204568,  0.000019127,  0.000197689,  0.000243930, -1605.047410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000243930,  0.000197689
2017-03-21 14:59:53.611157, slv, 06a01afffe05902c(unknown)/1,  0.000204898,  0.000019127,  0.000217282,  0.000243930, -1605.047410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000243930,  0.000217282
2017-03-21 14:59:54.521480, slv, 06a01afffe05902c(unknown)/1,  0.000204898,  0.000018469,  0.000217282,  0.000202111, -1605.047410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000202111,  0.000217282
2017-03-21 14:59:55.049886, slv, 06a01afffe05902c(unknown)/1,  0.000205128,  0.000018469,  0.000215150,  0.000202111, -1586.578410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000202111,  0.000215150
2017-03-21 14:59:55.394424, slv, 06a01afffe05902c(unknown)/1,  0.000205310,  0.000018469,  0.000247608,  0.000202111, -1586.578410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000202111,  0.000247608
2017-03-21 14:59:55.521549, slv, 06a01afffe05902c(unknown)/1,  0.000205310,  0.000021710,  0.000247608,  0.000251516, -1586.578410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000251516,  0.000247608
2017-03-21 14:59:56.521513, slv, 06a01afffe05902c(unknown)/1,  0.000205310,  0.000022749,  0.000247608,  0.000204602, -1564.868410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000204602,  0.000247608
2017-03-21 14:59:56.815131, slv, 06a01afffe05902c(unknown)/1,  0.000205640,  0.000022749,  0.000251437,  0.000204602, -1542.119410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000204602,  0.000251437
2017-03-21 14:59:57.521507, slv, 06a01afffe05902c(unknown)/1,  0.000205640,  0.000002040,  0.000251437,  0.000210429, -1542.119410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000210429,  0.000251437
2017-03-21 14:59:58.496384, slv, 06a01afffe05902c(unknown)/1,  0.000206009,  0.000002040,  0.000250561,  0.000210429, -1540.079410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000210429,  0.000250561
2017-03-21 14:59:58.521395, slv, 06a01afffe05902c(unknown)/1,  0.000206009, -0.000034665,  0.000250561,  0.000131891, -1540.079410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000131891,  0.000250561
2017-03-21 14:59:59.025832, slv, 06a01afffe05902c(unknown)/1,  0.000205719, -0.000034665,  0.000156790,  0.000131891, -1574.744410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000131891,  0.000156790
2017-03-21 14:59:59.521449, slv, 06a01afffe05902c(unknown)/1,  0.000205719, -0.000060144,  0.000156790,  0.000159549, -1574.744410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000159549,  0.000156790
2017-03-21 15:00:00.231314, slv, 06a01afffe05902c(unknown)/1,  0.000205171, -0.000060144,  0.000234367,  0.000159549, -1634.888410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000159549,  0.000234367
2017-03-21 15:00:00.521484, slv, 06a01afffe05902c(unknown)/1,  0.000205171, -0.000026896,  0.000234367,  0.000197548, -1634.888410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000197548,  0.000234367
2017-03-21 15:00:01.037781, slv, 06a01afffe05902c(unknown)/1,  0.000205100, -0.000026896,  0.000211148,  0.000197548, -1661.784410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000197548,  0.000211148
2017-03-21 15:00:01.521511, slv, 06a01afffe05902c(unknown)/1,  0.000205100, -0.000003732,  0.000211148,  0.000205259, -1661.784410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000205259,  0.000211148
2017-03-21 15:00:02.434554, slv, 06a01afffe05902c(unknown)/1,  0.000204940, -0.000003732,  0.000165415,  0.000205259, -1665.516410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000205259,  0.000165415
2017-03-21 15:00:02.521492, slv, 06a01afffe05902c(unknown)/1,  0.000204940,  0.000006428,  0.000165415,  0.000217638, -1665.516410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000217638,  0.000165415
2017-03-21 15:00:03.298323, slv, 06a01afffe05902c(unknown)/1,  0.000204966,  0.000006428,  0.000238024,  0.000217638, -1659.088410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000217638,  0.000238024
2017-03-21 15:00:03.521494, slv, 06a01afffe05902c(unknown)/1,  0.000204966,  0.000015765,  0.000238024,  0.000223798, -1659.088410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000223798,  0.000238024
2017-03-21 15:00:03.953473, slv, 06a01afffe05902c(unknown)/1,  0.000205132,  0.000015765,  0.000182791,  0.000223798, -1643.323410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000223798,  0.000182791
2017-03-21 15:00:04.522318, slv, 06a01afffe05902c(unknown)/1,  0.000205132,  0.000018203,  0.000182791,  0.000222707, -1643.323410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000222707,  0.000182791
2017-03-21 15:00:05.401610, slv, 06a01afffe05902c(unknown)/1,  0.000205202,  0.000018203,  0.000209206,  0.000222707, -1625.120410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000222707,  0.000209206
2017-03-21 15:00:05.521461, slv, 06a01afffe05902c(unknown)/1,  0.000205202,  0.000015254,  0.000209206,  0.000218137, -1625.120410156, S, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000218137,  0.000209206
2017-03-21 15:00:06.403175, slv, 06a01afffe05902c(unknown)/1,  0.000205278,  0.000015254,  0.000190163,  0.000218137, -1609.866410156, D, 0.000203938, 773, 0.000004853, 29956, -1600, 50,  0.000218137,  0.000190163
2017-03-21 15:00:06.521438, slv, 06a01afffe05902c(unknown)/1,  0.000205278, -0.000007576,  0.000190163,  0.000177191, -1609.866410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000177191,  0.000190163
2017-03-21 15:00:07.521474, slv, 06a01afffe05902c(unknown)/1,  0.000205278, -0.000001118,  0.000190163,  0.000231129, -1617.442410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000231129,  0.000190163
2017-03-21 15:00:08.186568, slv, 06a01afffe05902c(unknown)/1,  0.000205227, -0.000001118,  0.000168620,  0.000231129, -1618.560410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000231129,  0.000168620
2017-03-21 15:00:08.521447, slv, 06a01afffe05902c(unknown)/1,  0.000205227,  0.000001016,  0.000168620,  0.000181408, -1618.560410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000181408,  0.000168620
2017-03-21 15:00:09.449965, slv, 06a01afffe05902c(unknown)/1,  0.000205131,  0.000001016,  0.000215164,  0.000181408, -1617.544410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000181408,  0.000215164
2017-03-21 15:00:09.524698, slv, 06a01afffe05902c(unknown)/1,  0.000205131,  0.000024261,  0.000215164,  0.000277472, -1617.544410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000277472,  0.000215164
2017-03-21 15:00:10.521577, slv, 06a01afffe05902c(unknown)/1,  0.000205131,  0.000052913,  0.000215164,  0.000238617, -1593.283410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000238617,  0.000215164
2017-03-21 15:00:10.699977, slv, 06a01afffe05902c(unknown)/1,  0.000205212,  0.000052913,  0.000206078,  0.000238617, -1540.370410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000238617,  0.000206078
2017-03-21 15:00:10.984688, slv, 06a01afffe05902c(unknown)/1,  0.000205325,  0.000052913,  0.000166514,  0.000238617, -1540.370410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000238617,  0.000166514
2017-03-21 15:00:11.521400, slv, 06a01afffe05902c(unknown)/1,  0.000205325, -0.000014247,  0.000166514,  0.000143344, -1540.370410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000143344,  0.000166514
2017-03-21 15:00:12.521565, slv, 06a01afffe05902c(unknown)/1,  0.000205325, -0.000004747,  0.000166514,  0.000257811, -1554.617410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000257811,  0.000166514
2017-03-21 15:00:12.895981, slv, 06a01afffe05902c(unknown)/1,  0.000205448, -0.000004747,  0.000189953,  0.000257811, -1559.364410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000257811,  0.000189953
2017-03-21 15:00:13.521460, slv, 06a01afffe05902c(unknown)/1,  0.000205448,  0.000038079,  0.000189953,  0.000229121, -1559.364410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000229121,  0.000189953
2017-03-21 15:00:13.570688, slv, 06a01afffe05902c(unknown)/1,  0.000205604,  0.000038079,  0.000184795,  0.000229121, -1521.285410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000229121,  0.000184795
2017-03-21 15:00:14.522303, slv, 06a01afffe05902c(unknown)/1,  0.000205604,  0.000030986,  0.000184795,  0.000243905, -1521.285410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000243905,  0.000184795
2017-03-21 15:00:15.115789, slv, 06a01afffe05902c(unknown)/1,  0.000205689,  0.000030986,  0.000186341,  0.000243905, -1490.299410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000243905,  0.000186341
2017-03-21 15:00:15.521458, slv, 06a01afffe05902c(unknown)/1,  0.000205689,  0.000005322,  0.000186341,  0.000178032, -1490.299410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000178032,  0.000186341
2017-03-21 15:00:16.455547, slv, 06a01afffe05902c(unknown)/1,  0.000205457,  0.000005322,  0.000155081,  0.000178032, -1484.977410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000178032,  0.000155081
2017-03-21 15:00:16.521421, slv, 06a01afffe05902c(unknown)/1,  0.000205457, -0.000011344,  0.000155081,  0.000210425, -1484.977410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000210425,  0.000155081
2017-03-21 15:00:17.521459, slv, 06a01afffe05902c(unknown)/1,  0.000205457, -0.000008766,  0.000155081,  0.000182957, -1496.321410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000182957,  0.000155081
2017-03-21 15:00:18.242758, slv, 06a01afffe05902c(unknown)/1,  0.000205077, -0.000008766,  0.000208370,  0.000182957, -1505.087410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000182957,  0.000208370
2017-03-21 15:00:18.521439, slv, 06a01afffe05902c(unknown)/1,  0.000205077, -0.000008019,  0.000208370,  0.000211539, -1505.087410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000211539,  0.000208370
2017-03-21 15:00:19.522190, slv, 06a01afffe05902c(unknown)/1,  0.000205077,  0.000020645,  0.000208370,  0.000239906, -1513.106410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000239906,  0.000208370
2017-03-21 15:00:19.806853, slv, 06a01afffe05902c(unknown)/1,  0.000204983,  0.000020645,  0.000164962,  0.000239906, -1492.461410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000239906,  0.000164962
2017-03-21 15:00:20.021755, slv, 06a01afffe05902c(unknown)/1,  0.000205005,  0.000020645,  0.000180779,  0.000239906, -1492.461410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000239906,  0.000180779
2017-03-21 15:00:20.521450, slv, 06a01afffe05902c(unknown)/1,  0.000205005,  0.000013805,  0.000180779,  0.000197786, -1492.461410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000197786,  0.000180779
2017-03-21 15:00:20.790267, slv, 06a01afffe05902c(unknown)/1,  0.000204946,  0.000013805,  0.000186391,  0.000197786, -1478.656410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000197786,  0.000186391
2017-03-21 15:00:21.521448, slv, 06a01afffe05902c(unknown)/1,  0.000204946, -0.000003783,  0.000186391,  0.000204597, -1478.656410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000204597,  0.000186391
2017-03-21 15:00:21.690434, slv, 06a01afffe05902c(unknown)/1,  0.000204819, -0.000003783,  0.000198586,  0.000204597, -1482.439410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000204597,  0.000198586
2017-03-21 15:00:22.521421, slv, 06a01afffe05902c(unknown)/1,  0.000204819, -0.000013341,  0.000198586,  0.000178485, -1482.439410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000178485,  0.000198586
2017-03-21 15:00:23.107970, slv, 06a01afffe05902c(unknown)/1,  0.000204807, -0.000013341,  0.000234615,  0.000178485, -1495.780410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000178485,  0.000234615
2017-03-21 15:00:23.521493, slv, 06a01afffe05902c(unknown)/1,  0.000204807, -0.000008236,  0.000234615,  0.000214670, -1495.780410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000214670,  0.000234615
2017-03-21 15:00:24.340100, slv, 06a01afffe05902c(unknown)/1,  0.000204931, -0.000008236,  0.000223211,  0.000214670, -1504.016410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000214670,  0.000223211
2017-03-21 15:00:24.522327, slv, 06a01afffe05902c(unknown)/1,  0.000204931,  0.000036016,  0.000223211,  0.000267102, -1504.016410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000267102,  0.000223211
2017-03-21 15:00:25.013444, slv, 06a01afffe05902c(unknown)/1,  0.000205026,  0.000036016,  0.000139141,  0.000267102, -1468.000410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000267102,  0.000139141
2017-03-21 15:00:25.521450, slv, 06a01afffe05902c(unknown)/1,  0.000205026,  0.000041170,  0.000139141,  0.000225196, -1468.000410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000225196,  0.000139141
2017-03-21 15:00:25.703804, slv, 06a01afffe05902c(unknown)/1,  0.000205055,  0.000041170,  0.000196108,  0.000225196, -1426.830410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000225196,  0.000196108
2017-03-21 15:00:26.521427, slv, 06a01afffe05902c(unknown)/1,  0.000205055, -0.000014659,  0.000196108,  0.000155566, -1426.830410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000155566,  0.000196108
2017-03-21 15:00:26.950482, slv, 06a01afffe05902c(unknown)/1,  0.000204833, -0.000014659,  0.000186479,  0.000155566, -1441.489410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000155566,  0.000186479
2017-03-21 15:00:27.521404, slv, 06a01afffe05902c(unknown)/1,  0.000204833, -0.000044777,  0.000186479,  0.000164766, -1441.489410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000164766,  0.000186479
2017-03-21 15:00:27.685591, slv, 06a01afffe05902c(unknown)/1,  0.000204480, -0.000044777,  0.000222197,  0.000164766, -1486.266410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000164766,  0.000222197
2017-03-21 15:00:27.814331, slv, 06a01afffe05902c(unknown)/1,  0.000204299, -0.000044777,  0.000219981,  0.000164766, -1486.266410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000164766,  0.000219981
2017-03-21 15:00:28.521402, slv, 06a01afffe05902c(unknown)/1,  0.000204299, -0.000036857,  0.000219981,  0.000170650, -1486.266410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000170650,  0.000219981
2017-03-21 15:00:29.405522, slv, 06a01afffe05902c(unknown)/1,  0.000204085, -0.000036857,  0.000207108,  0.000170650, -1523.123410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000170650,  0.000207108
2017-03-21 15:00:29.522263, slv, 06a01afffe05902c(unknown)/1,  0.000204085, -0.000017668,  0.000207108,  0.000202397, -1523.123410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000202397,  0.000207108
2017-03-21 15:00:29.561033, slv, 06a01afffe05902c(unknown)/1,  0.000203998, -0.000017668,  0.000213991,  0.000202397, -1540.791410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000202397,  0.000213991
2017-03-21 15:00:30.521495, slv, 06a01afffe05902c(unknown)/1,  0.000203998,  0.000025805,  0.000213991,  0.000257296, -1540.791410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000257296,  0.000213991
2017-03-21 15:00:31.370949, slv, 06a01afffe05902c(unknown)/1,  0.000204240,  0.000025805,  0.000204328,  0.000257296, -1514.986410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000257296,  0.000204328
2017-03-21 15:00:31.491468, slv, 06a01afffe05902c(unknown)/1,  0.000204477,  0.000025805,  0.000158823,  0.000257296, -1514.986410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000257296,  0.000158823
2017-03-21 15:00:31.521371, slv, 06a01afffe05902c(unknown)/1,  0.000204477, -0.000006619,  0.000158823,  0.000137940, -1514.986410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000137940,  0.000158823
2017-03-21 15:00:32.521427, slv, 06a01afffe05902c(unknown)/1,  0.000204477, -0.000048070,  0.000158823,  0.000174872, -1521.605410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000174872,  0.000158823
2017-03-21 15:00:32.852255, slv, 06a01afffe05902c(unknown)/1,  0.000204344, -0.000048070,  0.000192745,  0.000174872, -1569.675410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000174872,  0.000192745
2017-03-21 15:00:33.468497, slv, 06a01afffe05902c(unknown)/1,  0.000204107, -0.000048070,  0.000214124,  0.000174872, -1569.675410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000174872,  0.000214124
2017-03-21 15:00:33.521352, slv, 06a01afffe05902c(unknown)/1,  0.000204107, -0.000038426,  0.000214124,  0.000156859, -1569.675410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000156859,  0.000214124
2017-03-21 15:00:34.521417, slv, 06a01afffe05902c(unknown)/1,  0.000204107, -0.000039511,  0.000214124,  0.000172333, -1608.101410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000172333,  0.000214124
2017-03-21 15:00:34.985741, slv, 06a01afffe05902c(unknown)/1,  0.000203839, -0.000039511,  0.000186364,  0.000172333, -1647.612410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000172333,  0.000186364
2017-03-21 15:00:35.210034, slv, 06a01afffe05902c(unknown)/1,  0.000203550, -0.000039511,  0.000210247,  0.000172333, -1647.612410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000172333,  0.000210247
2017-03-21 15:00:35.521424, slv, 06a01afffe05902c(unknown)/1,  0.000203550, -0.000017210,  0.000210247,  0.000200903, -1647.612410156, S, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000200903,  0.000210247
2017-03-21 15:00:36.481337, slv, 06a01afffe05902c(unknown)/1,  0.000203350, -0.000017210,  0.000179435,  0.000200903, -1664.822410156, D, 0.000205499, 698, -0.000002281, 24103, -1549, 76,  0.000200903,  0.000179435
2017-03-21 15:00:36.521415, slv, 06a01afffe05902c(unknown)/1,  0.000203350, -0.000026014,  0.000179435,  0.000153967, -1664.822410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000153967,  0.000179435
2017-03-21 15:00:37.446190, slv, 06a01afffe05902c(unknown)/1,  0.000203043, -0.000026014,  0.000200392,  0.000153967, -1690.836410156, D, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000153967,  0.000200392
2017-03-21 15:00:37.521434, slv, 06a01afffe05902c(unknown)/1,  0.000203043, -0.000021994,  0.000200392,  0.000208438, -1690.836410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000208438,  0.000200392
2017-03-21 15:00:38.521466, slv, 06a01afffe05902c(unknown)/1,  0.000203043, -0.000008360,  0.000200392,  0.000180928, -1712.830410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000180928,  0.000200392
2017-03-21 15:00:38.672336, slv, 06a01afffe05902c(unknown)/1,  0.000202771, -0.000008360,  0.000207174,  0.000180928, -1721.190410156, D, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000180928,  0.000207174
2017-03-21 15:00:39.521535, slv, 06a01afffe05902c(unknown)/1,  0.000202771,  0.000016600,  0.000207174,  0.000258086, -1721.190410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000258086,  0.000207174
2017-03-21 15:00:39.726897, slv, 06a01afffe05902c(unknown)/1,  0.000202712,  0.000016600,  0.000149692,  0.000258086, -1704.590410156, D, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000258086,  0.000149692
2017-03-21 15:00:39.954945, slv, 06a01afffe05902c(unknown)/1,  0.000202895,  0.000016600,  0.000191941,  0.000258086, -1704.590410156, D, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000258086,  0.000191941
2017-03-21 15:00:40.430859, slv, 06a01afffe05902c(unknown)/1,  0.000203166,  0.000016600,  0.000172754,  0.000258086, -1704.590410156, D, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000258086,  0.000172754
2017-03-21 15:00:40.521448, slv, 06a01afffe05902c(unknown)/1,  0.000203166,  0.000025691,  0.000172754,  0.000199234, -1704.590410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000199234,  0.000172754
2017-03-21 15:00:41.521477, slv, 06a01afffe05902c(unknown)/1,  0.000203166,  0.000014078,  0.000172754,  0.000235254, -1678.899410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000235254,  0.000172754
2017-03-21 15:00:41.770213, slv, 06a01afffe05902c(unknown)/1,  0.000203565,  0.000014078,  0.000248588,  0.000235254, -1664.821410156, D, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000235254,  0.000248588
2017-03-21 15:00:41.909384, slv, 06a01afffe05902c(unknown)/1,  0.000204141,  0.000014078,  0.000242728,  0.000235254, -1664.821410156, D, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000235254,  0.000242728
2017-03-21 15:00:42.521539, slv, 06a01afffe05902c(unknown)/1,  0.000204141,  0.000063674,  0.000242728,  0.000299402, -1664.821410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000299402,  0.000242728
2017-03-21 15:00:43.059707, slv, 06a01afffe05902c(unknown)/1,  0.000204769,  0.000063674,  0.000199954,  0.000299402, -1601.147410156, D, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000299402,  0.000199954
2017-03-21 15:00:43.521504, slv, 06a01afffe05902c(unknown)/1,  0.000204769,  0.000074877,  0.000199954,  0.000259264, -1601.147410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000259264,  0.000199954
2017-03-21 15:00:43.943984, slv, 06a01afffe05902c(unknown)/1,  0.000205406,  0.000074877,  0.000223578,  0.000259264, -1526.270410156, D, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000259264,  0.000223578
2017-03-21 15:00:44.521460, slv, 06a01afffe05902c(unknown)/1,  0.000205406,  0.000035477,  0.000223578,  0.000221867, -1526.270410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000221867,  0.000223578
2017-03-21 15:00:45.422845, slv, 06a01afffe05902c(unknown)/1,  0.000205706,  0.000035477,  0.000193591,  0.000221867, -1490.793410156, D, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000221867,  0.000193591
2017-03-21 15:00:45.521391, slv, 06a01afffe05902c(unknown)/1,  0.000205706, -0.000017423,  0.000193591,  0.000154399, -1490.793410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000154399,  0.000193591
2017-03-21 15:00:46.360243, slv, 06a01afffe05902c(unknown)/1,  0.000205477, -0.000017423,  0.000194243,  0.000154399, -1508.216410156, D, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000154399,  0.000194243
2017-03-21 15:00:46.521421, slv, 06a01afffe05902c(unknown)/1,  0.000205477, -0.000048129,  0.000194243,  0.000160524, -1508.216410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000160524,  0.000194243
2017-03-21 15:00:46.808447, slv, 06a01afffe05902c(unknown)/1,  0.000204856, -0.000048129,  0.000153824,  0.000160524, -1556.345410156, D, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000160524,  0.000153824
2017-03-21 15:00:47.521430, slv, 06a01afffe05902c(unknown)/1,  0.000204856, -0.000024920,  0.000153824,  0.000199967, -1556.345410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000199967,  0.000153824
2017-03-21 15:00:48.501924, slv, 06a01afffe05902c(unknown)/1,  0.000204342, -0.000024920,  0.000173527,  0.000199967, -1581.265410156, D, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000199967,  0.000173527
2017-03-21 15:00:48.521390, slv, 06a01afffe05902c(unknown)/1,  0.000204342, -0.000017472,  0.000173527,  0.000174286, -1581.265410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000174286,  0.000173527
2017-03-21 15:00:49.521412, slv, 06a01afffe05902c(unknown)/1,  0.000204342, -0.000025781,  0.000173527,  0.000182836, -1598.737410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000182836,  0.000173527
2017-03-21 15:00:50.207754, slv, 06a01afffe05902c(unknown)/1,  0.000204090, -0.000025781,  0.000196610,  0.000182836, -1624.518410156, D, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000182836,  0.000196610
2017-03-21 15:00:50.530164, slv, 06a01afffe05902c(unknown)/1,  0.000204090,  0.000001353,  0.000196610,  0.000228303, -1624.518410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000228303,  0.000196610
2017-03-21 15:00:51.521411, slv, 06a01afffe05902c(unknown)/1,  0.000204090, -0.000000158,  0.000196610,  0.000179562, -1623.165410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000179562,  0.000196610
2017-03-21 15:00:51.555980, slv, 06a01afffe05902c(unknown)/1,  0.000203834, -0.000000158,  0.000191794,  0.000179562, -1623.323410156, D, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000179562,  0.000191794
2017-03-21 15:00:52.521522, slv, 06a01afffe05902c(unknown)/1,  0.000203834,  0.000000169,  0.000191794,  0.000228700, -1623.323410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000228700,  0.000191794
2017-03-21 15:00:52.666989, slv, 06a01afffe05902c(unknown)/1,  0.000203583,  0.000000169,  0.000150977,  0.000228700, -1623.154410156, D, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000228700,  0.000150977
2017-03-21 15:00:53.521573, slv, 06a01afffe05902c(unknown)/1,  0.000203583,  0.000067492,  0.000150977,  0.000313702, -1623.154410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000313702,  0.000150977
2017-03-21 15:00:53.604803, slv, 06a01afffe05902c(unknown)/1,  0.000203859,  0.000067492,  0.000191608,  0.000313702, -1555.662410156, D, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000313702,  0.000191608
2017-03-21 15:00:53.626202, slv, 06a01afffe05902c(unknown)/1,  0.000204503,  0.000067492,  0.000161166,  0.000313702, -1555.662410156, D, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000313702,  0.000161166
2017-03-21 15:00:54.521422, slv, 06a01afffe05902c(unknown)/1,  0.000204503,  0.000028126,  0.000161166,  0.000150637, -1555.662410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000150637,  0.000161166
2017-03-21 15:00:55.427383, slv, 06a01afffe05902c(unknown)/1,  0.000204511,  0.000028126,  0.000194492,  0.000150637, -1527.536410156, D, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000150637,  0.000194492
2017-03-21 15:00:55.521386, slv, 06a01afffe05902c(unknown)/1,  0.000204511, -0.000047806,  0.000194492,  0.000162765, -1527.536410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000162765,  0.000194492
2017-03-21 15:00:55.611637, slv, 06a01afffe05902c(unknown)/1,  0.000203865, -0.000047806,  0.000144821,  0.000162765, -1575.342410156, D, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000162765,  0.000144821
2017-03-21 15:00:56.368081, slv, 06a01afffe05902c(unknown)/1,  0.000203175, -0.000047806,  0.000168479,  0.000162765, -1575.342410156, D, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000162765,  0.000168479
2017-03-21 15:00:56.521481, slv, 06a01afffe05902c(unknown)/1,  0.000203175, -0.000023567,  0.000168479,  0.000197787, -1575.342410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000197787,  0.000168479
2017-03-21 15:00:57.521444, slv, 06a01afffe05902c(unknown)/1,  0.000203175,  0.000009207,  0.000168479,  0.000226977, -1598.909410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000226977,  0.000168479
2017-03-21 15:00:58.297879, slv, 06a01afffe05902c(unknown)/1,  0.000202861,  0.000009207,  0.000174014,  0.000226977, -1589.702410156, D, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000226977,  0.000174014
2017-03-21 15:00:58.521512, slv, 06a01afffe05902c(unknown)/1,  0.000202861,  0.000030914,  0.000174014,  0.000240887, -1589.702410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000240887,  0.000174014
2017-03-21 15:00:59.521435, slv, 06a01afffe05902c(unknown)/1,  0.000202861,  0.000011939,  0.000174014,  0.000188712, -1558.788410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000188712,  0.000174014
2017-03-21 15:01:00.073163, slv, 06a01afffe05902c(unknown)/1,  0.000202722,  0.000011939,  0.000186219,  0.000188712, -1546.849410156, D, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000188712,  0.000186219
2017-03-21 15:01:00.521460, slv, 06a01afffe05902c(unknown)/1,  0.000202722, -0.000015506,  0.000186219,  0.000185857, -1546.849410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000185857,  0.000186219
2017-03-21 15:01:00.985089, slv, 06a01afffe05902c(unknown)/1,  0.000202461, -0.000015506,  0.000183224,  0.000185857, -1562.355410156, D, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000185857,  0.000183224
2017-03-21 15:01:01.521440, slv, 06a01afffe05902c(unknown)/1,  0.000202461, -0.000010984,  0.000183224,  0.000197356, -1562.355410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000197356,  0.000183224
2017-03-21 15:01:02.521475, slv, 06a01afffe05902c(unknown)/1,  0.000202461, -0.000003686,  0.000183224,  0.000200193, -1573.339410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000200193,  0.000183224
2017-03-21 15:01:02.724599, slv, 06a01afffe05902c(unknown)/1,  0.000202063, -0.000003686,  0.000138641,  0.000200193, -1577.025410156, D, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000200193,  0.000138641
2017-03-21 15:01:03.521506, slv, 06a01afffe05902c(unknown)/1,  0.000202063,  0.000015172,  0.000138641,  0.000234676, -1577.025410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000234676,  0.000138641
2017-03-21 15:01:04.521438, slv, 06a01afffe05902c(unknown)/1,  0.000202063,  0.000006208,  0.000138641,  0.000181867, -1561.853410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000181867,  0.000138641
2017-03-21 15:01:04.620363, slv, 06a01afffe05902c(unknown)/1,  0.000201624,  0.000006208,  0.000175138,  0.000181867, -1555.645410156, D, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000181867,  0.000175138
2017-03-21 15:01:04.892831, slv, 06a01afffe05902c(unknown)/1,  0.000201302,  0.000006208,  0.000185213,  0.000181867, -1555.645410156, D, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000181867,  0.000185213
2017-03-21 15:01:05.248588, slv, 06a01afffe05902c(unknown)/1,  0.000201201,  0.000006208,  0.000230300,  0.000181867, -1555.645410156, D, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000181867,  0.000230300
2017-03-21 15:01:05.521440, slv, 06a01afffe05902c(unknown)/1,  0.000201201, -0.000006268,  0.000230300,  0.000208862, -1555.645410156, S, 0.000204736, 610, -0.000001832, 26519, -1533, 61,  0.000208862,  0.000230300
2017-03-21 15:01:06.522181, slv, 06a01afffe05902c(unknown)/1,  0.000201201,  0.000002436,  0.000230300,  0.000198412, -1561.913410156, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000198412,  0.000230300
2017-03-21 15:01:06.661325, slv, 06a01afffe05902c(unknown)/1,  0.000201135,  0.000002436,  0.000177271,  0.000198412, -1559.477410156, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000198412,  0.000177271
2017-03-21 15:01:07.157933, slv, 06a01afffe05902c(unknown)/1,  0.000201076,  0.000002436,  0.000215295,  0.000198412, -1559.477410156, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000198412,  0.000215295
2017-03-21 15:01:07.521436, slv, 06a01afffe05902c(unknown)/1,  0.000201076, -0.000007390,  0.000215295,  0.000189083, -1559.477410156, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000189083,  0.000215295
2017-03-21 15:01:08.521488, slv, 06a01afffe05902c(unknown)/1,  0.000201076, -0.000000528,  0.000215295,  0.000212013, -1566.867410156, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000212013,  0.000215295
2017-03-21 15:01:08.784913, slv, 06a01afffe05902c(unknown)/1,  0.000201144, -0.000000528,  0.000195882,  0.000212013, -1567.395410156, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000212013,  0.000195882
2017-03-21 15:01:09.162331, slv, 06a01afffe05902c(unknown)/1,  0.000201153, -0.000000528,  0.000187089,  0.000212013, -1567.395410156, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000212013,  0.000187089
2017-03-21 15:01:09.521523, slv, 06a01afffe05902c(unknown)/1,  0.000201153,  0.000029777,  0.000187089,  0.000249771, -1567.395410156, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000249771,  0.000187089
2017-03-21 15:01:10.521391, slv, 06a01afffe05902c(unknown)/1,  0.000201153,  0.000001386,  0.000187089,  0.000155306, -1537.618410156, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000155306,  0.000187089
2017-03-21 15:01:10.884918, slv, 06a01afffe05902c(unknown)/1,  0.000200969,  0.000001386,  0.000203136,  0.000155306, -1536.232410156, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000155306,  0.000203136
2017-03-21 15:01:11.529543, slv, 06a01afffe05902c(unknown)/1,  0.000200969,  0.003586889,  0.000203136,  0.007420593, -1536.232410156, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.007420593,  0.000203136
2017-03-21 15:01:11.566271, slv, 06a01afffe05902c(unknown)/1,  0.000228896,  0.003586889,  0.000174117,  0.007420593, 2050.656589844, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.007420593,  0.000174117
2017-03-21 15:01:12.174394, slv, 06a01afffe05902c(unknown)/1,  0.000296150,  0.003586889,  0.003117211,  0.007420593, 2050.656589844, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.007420593,  0.003117211
2017-03-21 15:01:12.369914, slv, 06a01afffe05902c(unknown)/1,  0.000363713,  0.003586889,  0.000522453,  0.007420593, 2050.656589844, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.007420593,  0.000522453
2017-03-21 15:01:12.390404, slv, 06a01afffe05902c(unknown)/1,  0.000420137,  0.003586889,  0.000535823,  0.007420593, 2050.656589844, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.007420593,  0.000535823
2017-03-21 15:01:12.521125, slv, 06a01afffe05902c(unknown)/1,  0.000420137,  0.003318671,  0.000535823, -0.000162146, 2050.656589844, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61, -0.000162146,  0.000535823
2017-03-21 15:01:13.134788, slv, 06a01afffe05902c(unknown)/1,  0.000447157,  0.003318671,  0.000803469, -0.000162146, 5369.327589844, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61, -0.000162146,  0.000803469
2017-03-21 15:01:13.520803, slv, 06a01afffe05902c(unknown)/1,  0.000447157, -0.000745633,  0.000803469, -0.000461827, 5369.327589844, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61, -0.000461827,  0.000803469
2017-03-21 15:01:14.483222, slv, 06a01afffe05902c(unknown)/1,  0.000444207, -0.000745633,  0.000853980, -0.000461827, 4623.694589844, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61, -0.000461827,  0.000853980
2017-03-21 15:01:14.520795, slv, 06a01afffe05902c(unknown)/1,  0.000444207, -0.000917558,  0.000853980, -0.000481926, 4623.694589844, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61, -0.000481926,  0.000853980
2017-03-21 15:01:15.387900, slv, 06a01afffe05902c(unknown)/1,  0.000439845, -0.000917558,  0.000749838, -0.000481926, 3706.136589844, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61, -0.000481926,  0.000749838
2017-03-21 15:01:15.520940, slv, 06a01afffe05902c(unknown)/1,  0.000439845, -0.000826396,  0.000749838, -0.000286816, 3706.136589844, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61, -0.000286816,  0.000749838
2017-03-21 15:01:15.611012, slv, 06a01afffe05902c(unknown)/1,  0.000435644, -0.000826396,  0.000702854, -0.000286816, 2879.740589844, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61, -0.000286816,  0.000702854
2017-03-21 15:01:15.896714, slv, 06a01afffe05902c(unknown)/1,  0.000432139, -0.000826396,  0.000716201, -0.000286816, 2879.740589844, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61, -0.000286816,  0.000716201
2017-03-21 15:01:16.520966, slv, 06a01afffe05902c(unknown)/1,  0.000432139, -0.000715169,  0.000716201, -0.000271540, 2879.740589844, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61, -0.000271540,  0.000716201
2017-03-21 15:01:17.249472, slv, 06a01afffe05902c(unknown)/1,  0.000428562, -0.000715169,  0.000655092, -0.000271540, 2164.571589844, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61, -0.000271540,  0.000655092
2017-03-21 15:01:17.521067, slv, 06a01afffe05902c(unknown)/1,  0.000428562, -0.000656006,  0.000655092, -0.000179773, 2164.571589844, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61, -0.000179773,  0.000655092
2017-03-21 15:01:18.521114, slv, 06a01afffe05902c(unknown)/1,  0.000428562, -0.000589830,  0.000655092, -0.000142764, 1508.565589844, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61, -0.000142764,  0.000655092
2017-03-21 15:01:19.166026, slv, 06a01afffe05902c(unknown)/1,  0.000424575, -0.000589830,  0.000452728, -0.000142764, 918.735589844, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61, -0.000142764,  0.000452728
2017-03-21 15:01:19.521173, slv, 06a01afffe05902c(unknown)/1,  0.000424575, -0.000540777,  0.000452728, -0.000085654, 918.735589844, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61, -0.000085654,  0.000452728
2017-03-21 15:01:20.521204, slv, 06a01afffe05902c(unknown)/1,  0.000424575, -0.000488200,  0.000452728, -0.000041598, 377.958589844, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61, -0.000041598,  0.000452728
2017-03-21 15:01:21.157766, slv, 06a01afffe05902c(unknown)/1,  0.000420634, -0.000488200,  0.000421129, -0.000041598, -110.241410156, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61, -0.000041598,  0.000421129
2017-03-21 15:01:21.521241, slv, 06a01afffe05902c(unknown)/1,  0.000420634, -0.000448627,  0.000421129, -0.000010448, -110.241410156, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61, -0.000010448,  0.000421129
2017-03-21 15:01:21.858094, slv, 06a01afffe05902c(unknown)/1,  0.000416734, -0.000448627,  0.000314979, -0.000010448, -558.868410156, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61, -0.000010448,  0.000314979
2017-03-21 15:01:22.522144, slv, 06a01afffe05902c(unknown)/1,  0.000416734, -0.000380141,  0.000314979,  0.000087534, -558.868410156, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000087534,  0.000314979
2017-03-21 15:01:22.885537, slv, 06a01afffe05902c(unknown)/1,  0.000412948, -0.000380141,  0.000305565,  0.000087534, -939.009410156, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000087534,  0.000305565
2017-03-21 15:01:23.521349, slv, 06a01afffe05902c(unknown)/1,  0.000412948, -0.000310013,  0.000305565,  0.000122121, -939.009410156, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000122121,  0.000305565
2017-03-21 15:01:23.814408, slv, 06a01afffe05902c(unknown)/1,  0.000409419, -0.000310013,  0.000233126,  0.000122121, -1249.022410156, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000122121,  0.000233126
2017-03-21 15:01:24.521362, slv, 06a01afffe05902c(unknown)/1,  0.000409419, -0.000308139,  0.000233126,  0.000083966, -1249.022410156, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000083966,  0.000233126
2017-03-21 15:01:24.536607, slv, 06a01afffe05902c(unknown)/1,  0.000405856, -0.000308139,  0.000286229,  0.000083966, -1557.161410156, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000083966,  0.000286229
2017-03-21 15:01:25.365076, slv, 06a01afffe05902c(unknown)/1,  0.000402403, -0.000308139,  0.000285298,  0.000083966, -1557.161410156, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000083966,  0.000285298
2017-03-21 15:01:25.521439, slv, 06a01afffe05902c(unknown)/1,  0.000402403, -0.000272860,  0.000285298,  0.000182134, -1557.161410156, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000182134,  0.000285298
2017-03-21 15:01:26.478042, slv, 06a01afffe05902c(unknown)/1,  0.000399177, -0.000272860,  0.000232239,  0.000182134, -1830.021410156, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000182134,  0.000232239
2017-03-21 15:01:26.521423, slv, 06a01afffe05902c(unknown)/1,  0.000399177, -0.000221947,  0.000232239,  0.000175550, -1830.021410156, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000175550,  0.000232239
2017-03-21 15:01:27.523264, slv, 06a01afffe05902c(unknown)/1,  0.000399177, -0.000194165,  0.000232239,  0.000234473, -2051.968410156, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000234473,  0.000232239
2017-03-21 15:01:27.956427, slv, 06a01afffe05902c(unknown)/1,  0.000395938, -0.000194165,  0.000118577,  0.000234473, -2246.133410156, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000234473,  0.000118577
2017-03-21 15:01:28.521527, slv, 06a01afffe05902c(unknown)/1,  0.000395938, -0.000143167,  0.000118577,  0.000274308, -2246.133410156, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000274308,  0.000118577
2017-03-21 15:01:28.714533, slv, 06a01afffe05902c(unknown)/1,  0.000392733, -0.000143167,  0.000135876,  0.000274308, -2389.300410156, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000274308,  0.000135876
2017-03-21 15:01:29.521597, slv, 06a01afffe05902c(unknown)/1,  0.000392733, -0.000110935,  0.000135876,  0.000292493, -2389.300410156, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000292493,  0.000135876
2017-03-21 15:01:29.602445, slv, 06a01afffe05902c(unknown)/1,  0.000389482, -0.000110935,  0.000035879,  0.000292493, -2500.235410156, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000292493,  0.000035879
2017-03-21 15:01:29.992790, slv, 06a01afffe05902c(unknown)/1,  0.000386338, -0.000110935,  0.000132319,  0.000292493, -2500.235410156, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000292493,  0.000132319
2017-03-21 15:01:30.490155, slv, 06a01afffe05902c(unknown)/1,  0.000383522, -0.000110935,  0.000107161,  0.000292493, -2500.235410156, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000292493,  0.000107161
2017-03-21 15:01:30.521522, slv, 06a01afffe05902c(unknown)/1,  0.000383522, -0.000104376,  0.000107161,  0.000275009, -2500.235410156, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000275009,  0.000107161
2017-03-21 15:01:31.273917, slv, 06a01afffe05902c(unknown)/1,  0.000380742, -0.000104376,  0.000147737,  0.000275009, -2604.611410156, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000275009,  0.000147737
2017-03-21 15:01:31.521504, slv, 06a01afffe05902c(unknown)/1,  0.000380742, -0.000112013,  0.000147737,  0.000265227, -2604.611410156, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000265227,  0.000147737
2017-03-21 15:01:31.936409, slv, 06a01afffe05902c(unknown)/1,  0.000377831, -0.000112013,  0.000089688,  0.000265227, -2716.624410156, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000265227,  0.000089688
2017-03-21 15:01:32.531755, slv, 06a01afffe05902c(unknown)/1,  0.000377831, -0.000077298,  0.000089688,  0.000338749, -2716.624410156, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000338749,  0.000089688
2017-03-21 15:01:32.789273, slv, 06a01afffe05902c(unknown)/1,  0.000374813, -0.000077298,  0.000045031,  0.000338749, -2793.922410156, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000338749,  0.000045031
2017-03-21 15:01:32.985565, slv, 06a01afffe05902c(unknown)/1,  0.000372055, -0.000077298,  0.000070668,  0.000338749, -2793.922410156, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000338749,  0.000070668
2017-03-21 15:01:33.521593, slv, 06a01afffe05902c(unknown)/1,  0.000372055, -0.000030347,  0.000070668,  0.000350442, -2793.922410156, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000350442,  0.000070668
2017-03-21 15:01:34.144550, slv, 06a01afffe05902c(unknown)/1,  0.000369545, -0.000030347,  0.000085899,  0.000350442, -2824.269410156, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000350442,  0.000085899
2017-03-21 15:01:34.521580, slv, 06a01afffe05902c(unknown)/1,  0.000369545, -0.000033446,  0.000085899,  0.000324264, -2824.269410156, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000324264,  0.000085899
2017-03-21 15:01:34.624352, slv, 06a01afffe05902c(unknown)/1,  0.000367021, -0.000033446,  0.000071309,  0.000324264, -2857.715410156, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000324264,  0.000071309
2017-03-21 15:01:35.197875, slv, 06a01afffe05902c(unknown)/1,  0.000364524, -0.000033446,  0.000108972,  0.000324264, -2857.715410156, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000324264,  0.000108972
2017-03-21 15:01:35.521542, slv, 06a01afffe05902c(unknown)/1,  0.000364524, -0.000053813,  0.000108972,  0.000302178, -2857.715410156, S, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000302178,  0.000108972
2017-03-21 15:01:36.079081, slv, 06a01afffe05902c(unknown)/1,  0.000361941, -0.000053813,  0.000061435,  0.000302178, -2911.528410156, D, 0.000203518, 1209, 0.000003430, 30624, -1596, 61,  0.000302178,  0.000061435
2017-03-21 15:01:36.521570, slv, 06a01afffe05902c(unknown)/1,  0.000361941, -0.000055235,  0.000061435,  0.000313817, -2911.528410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000313817,  0.000061435
2017-03-21 15:01:37.240325, slv, 06a01afffe05902c(unknown)/1,  0.000359367, -0.000055235,  0.000111518,  0.000313817, -2966.763410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000313817,  0.000111518
2017-03-21 15:01:37.522277, slv, 06a01afffe05902c(unknown)/1,  0.000359367, -0.000049045,  0.000111518,  0.000309400, -2966.763410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000309400,  0.000111518
2017-03-21 15:01:38.418945, slv, 06a01afffe05902c(unknown)/1,  0.000356703, -0.000049045,  0.000020629,  0.000309400, -3015.808410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000309400,  0.000020629
2017-03-21 15:01:38.521631, slv, 06a01afffe05902c(unknown)/1,  0.000356703, -0.000037578,  0.000020629,  0.000331512, -3015.808410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000331512,  0.000020629
2017-03-21 15:01:39.498336, slv, 06a01afffe05902c(unknown)/1,  0.000353728, -0.000037578,  0.000003788,  0.000331512, -3053.386410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000331512,  0.000003788
2017-03-21 15:01:39.521647, slv, 06a01afffe05902c(unknown)/1,  0.000353728,  0.000019359,  0.000003788,  0.000417637, -3053.386410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000417637,  0.000003788
2017-03-21 15:01:40.521720, slv, 06a01afffe05902c(unknown)/1,  0.000353728,  0.000071252,  0.000003788,  0.000432324, -3034.027410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000432324,  0.000003788
2017-03-21 15:01:40.679826, slv, 06a01afffe05902c(unknown)/1,  0.000351259,  0.000071252,  0.000015110,  0.000432324, -2962.775410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000432324,  0.000015110
2017-03-21 15:01:41.521620, slv, 06a01afffe05902c(unknown)/1,  0.000351259,  0.000046515,  0.000015110,  0.000365693, -2962.775410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000365693,  0.000015110
2017-03-21 15:01:42.522478, slv, 06a01afffe05902c(unknown)/1,  0.000351259,  0.000051448,  0.000015110,  0.000439721, -2916.260410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000439721,  0.000015110
2017-03-21 15:01:42.602901, slv, 06a01afffe05902c(unknown)/1,  0.000349311,  0.000051448,  0.000019260,  0.000439721, -2864.812410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000439721,  0.000019260
2017-03-21 15:01:43.030506, slv, 06a01afffe05902c(unknown)/1,  0.000347461,  0.000051448,  0.000025026,  0.000439721, -2864.812410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000439721,  0.000025026
2017-03-21 15:01:43.116491, slv, 06a01afffe05902c(unknown)/1,  0.000345622,  0.000051448,  0.000014639,  0.000439721, -2864.812410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000439721,  0.000014639
2017-03-21 15:01:43.262446, slv, 06a01afffe05902c(unknown)/1,  0.000343881,  0.000051448,  0.000042643,  0.000439721, -2864.812410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000439721,  0.000042643
2017-03-21 15:01:43.521608, slv, 06a01afffe05902c(unknown)/1,  0.000343881,  0.000057160,  0.000042643,  0.000369739, -2864.812410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000369739,  0.000042643
2017-03-21 15:01:43.975616, slv, 06a01afffe05902c(unknown)/1,  0.000342043,  0.000057160,  0.000052895,  0.000369739, -2807.652410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000369739,  0.000052895
2017-03-21 15:01:44.521629, slv, 06a01afffe05902c(unknown)/1,  0.000342043,  0.000017991,  0.000052895,  0.000352168, -2807.652410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000352168,  0.000052895
2017-03-21 15:01:45.414255, slv, 06a01afffe05902c(unknown)/1,  0.000339934,  0.000017991,  0.000053501,  0.000352168, -2789.661410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000352168,  0.000053501
2017-03-21 15:01:45.476546, slv, 06a01afffe05902c(unknown)/1,  0.000337828,  0.000017991,  0.000062730,  0.000352168, -2789.661410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000352168,  0.000062730
2017-03-21 15:01:45.521654, slv, 06a01afffe05902c(unknown)/1,  0.000337828,  0.000042520,  0.000062730,  0.000412745, -2789.661410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000412745,  0.000062730
2017-03-21 15:01:46.180837, slv, 06a01afffe05902c(unknown)/1,  0.000335777,  0.000042520, -0.000001510,  0.000412745, -2747.141410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000412745, -0.000001510
2017-03-21 15:01:46.320144, slv, 06a01afffe05902c(unknown)/1,  0.000333837,  0.000042520,  0.000022517,  0.000412745, -2747.141410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000412745,  0.000022517
2017-03-21 15:01:46.521660, slv, 06a01afffe05902c(unknown)/1,  0.000333837,  0.000068125,  0.000022517,  0.000395172, -2747.141410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000395172,  0.000022517
2017-03-21 15:01:47.409713, slv, 06a01afffe05902c(unknown)/1,  0.000331951,  0.000068125,  0.000022065,  0.000395172, -2679.016410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000395172,  0.000022065
2017-03-21 15:01:47.525709, slv, 06a01afffe05902c(unknown)/1,  0.000331951,  0.000030667,  0.000022065,  0.000331950, -2679.016410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000331950,  0.000022065
2017-03-21 15:01:48.521851, slv, 06a01afffe05902c(unknown)/1,  0.000331951,  0.000120546,  0.000022065,  0.000573043, -2648.349410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000573043,  0.000022065
2017-03-21 15:01:49.042836, slv, 06a01afffe05902c(unknown)/1,  0.000330771,  0.000120546,  0.000035368,  0.000573043, -2527.803410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000573043,  0.000035368
2017-03-21 15:01:49.521681, slv, 06a01afffe05902c(unknown)/1,  0.000330771,  0.000163898,  0.000035368,  0.000417475, -2527.803410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000417475,  0.000035368
2017-03-21 15:01:49.904056, slv, 06a01afffe05902c(unknown)/1,  0.000329645,  0.000163898,  0.000009065,  0.000417475, -2363.905410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000417475,  0.000009065
2017-03-21 15:01:50.521693, slv, 06a01afffe05902c(unknown)/1,  0.000329645,  0.000056207,  0.000009065,  0.000355355, -2363.905410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000355355,  0.000009065
2017-03-21 15:01:51.521576, slv, 06a01afffe05902c(unknown)/1,  0.000329645, -0.000000464,  0.000009065,  0.000303007, -2307.698410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000303007,  0.000009065
2017-03-21 15:01:51.821915, slv, 06a01afffe05902c(unknown)/1,  0.000327514, -0.000000464,  0.000043603,  0.000303007, -2308.162410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000303007,  0.000043603
2017-03-21 15:01:52.522501, slv, 06a01afffe05902c(unknown)/1,  0.000327514, -0.000000970,  0.000043603,  0.000352213, -2308.162410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000352213,  0.000043603
2017-03-21 15:01:52.567790, slv, 06a01afffe05902c(unknown)/1,  0.000325274, -0.000000970,  0.000037690,  0.000352213, -2309.132410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000352213,  0.000037690
2017-03-21 15:01:52.907504, slv, 06a01afffe05902c(unknown)/1,  0.000323236, -0.000000970,  0.000037278,  0.000352213, -2309.132410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000352213,  0.000037278
2017-03-21 15:01:53.521665, slv, 06a01afffe05902c(unknown)/1,  0.000323236,  0.000043029,  0.000037278,  0.000384596, -2309.132410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000384596,  0.000037278
2017-03-21 15:01:53.583123, slv, 06a01afffe05902c(unknown)/1,  0.000321309,  0.000043029,  0.000025474,  0.000384596, -2266.103410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000384596,  0.000025474
2017-03-21 15:01:54.521591, slv, 06a01afffe05902c(unknown)/1,  0.000321309,  0.000046457,  0.000025474,  0.000352863, -2266.103410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000352863,  0.000025474
2017-03-21 15:01:55.217155, slv, 06a01afffe05902c(unknown)/1,  0.000319473,  0.000046457,  0.000052381,  0.000352863, -2219.646410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000352863,  0.000052381
2017-03-21 15:01:55.521600, slv, 06a01afffe05902c(unknown)/1,  0.000319473,  0.000032708,  0.000052381,  0.000353336, -2219.646410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000353336,  0.000052381
2017-03-21 15:01:55.946769, slv, 06a01afffe05902c(unknown)/1,  0.000317771,  0.000032708,  0.000083521,  0.000353336, -2186.938410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000353336,  0.000083521
2017-03-21 15:01:56.521558, slv, 06a01afffe05902c(unknown)/1,  0.000317771,  0.000020111,  0.000083521,  0.000324131, -2186.938410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000324131,  0.000083521
2017-03-21 15:01:57.119715, slv, 06a01afffe05902c(unknown)/1,  0.000316042,  0.000020111,  0.000067535,  0.000324131, -2166.827410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000324131,  0.000067535
2017-03-21 15:01:57.522612, slv, 06a01afffe05902c(unknown)/1,  0.000316042,  0.000031858,  0.000067535,  0.000373399, -2166.827410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000373399,  0.000067535
2017-03-21 15:01:57.537122, slv, 06a01afffe05902c(unknown)/1,  0.000314339,  0.000031858,  0.000063193,  0.000373399, -2134.969410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000373399,  0.000063193
2017-03-21 15:01:58.521687, slv, 06a01afffe05902c(unknown)/1,  0.000314339,  0.000070503,  0.000063193,  0.000397990, -2134.969410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000397990,  0.000063193
2017-03-21 15:01:58.928986, slv, 06a01afffe05902c(unknown)/1,  0.000312787,  0.000070503,  0.000025583,  0.000397990, -2064.466410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000397990,  0.000025583
2017-03-21 15:01:58.954746, slv, 06a01afffe05902c(unknown)/1,  0.000311219,  0.000070503,  0.000028161,  0.000397990, -2064.466410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000397990,  0.000028161
2017-03-21 15:01:59.521651, slv, 06a01afffe05902c(unknown)/1,  0.000311219,  0.000080324,  0.000028161,  0.000388218, -2064.466410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000388218,  0.000028161
2017-03-21 15:01:59.568371, slv, 06a01afffe05902c(unknown)/1,  0.000309797,  0.000080324,  0.000066579,  0.000388218, -1984.142410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000388218,  0.000066579
2017-03-21 15:02:00.119010, slv, 06a01afffe05902c(unknown)/1,  0.000308428,  0.000080324,  0.000045797,  0.000388218, -1984.142410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000388218,  0.000045797
2017-03-21 15:02:00.521511, slv, 06a01afffe05902c(unknown)/1,  0.000308428,  0.000016844,  0.000045797,  0.000265117, -1984.142410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000265117,  0.000045797
2017-03-21 15:02:00.624591, slv, 06a01afffe05902c(unknown)/1,  0.000306427,  0.000016844,  0.000022256,  0.000265117, -1967.298410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000265117,  0.000022256
2017-03-21 15:02:01.521545, slv, 06a01afffe05902c(unknown)/1,  0.000306427, -0.000016469,  0.000022256,  0.000316800, -1967.298410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000316800,  0.000022256
2017-03-21 15:02:01.811550, slv, 06a01afffe05902c(unknown)/1,  0.000304144, -0.000016469,  0.000037196,  0.000316800, -1983.767410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000316800,  0.000037196
2017-03-21 15:02:02.522326, slv, 06a01afffe05902c(unknown)/1,  0.000304144,  0.000009935,  0.000037196,  0.000313642, -1983.767410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000313642,  0.000037196
2017-03-21 15:02:03.243454, slv, 06a01afffe05902c(unknown)/1,  0.000302298,  0.000009935,  0.000076244,  0.000313642, -1973.832410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000313642,  0.000076244
2017-03-21 15:02:03.521651, slv, 06a01afffe05902c(unknown)/1,  0.000302298,  0.000045515,  0.000076244,  0.000383830, -1973.832410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000383830,  0.000076244
2017-03-21 15:02:04.521572, slv, 06a01afffe05902c(unknown)/1,  0.000302298,  0.000048394,  0.000076244,  0.000317555, -1928.317410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000317555,  0.000076244
2017-03-21 15:02:04.910034, slv, 06a01afffe05902c(unknown)/1,  0.000300700,  0.000048394,  0.000092708,  0.000317555, -1879.923410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000317555,  0.000092708
2017-03-21 15:02:05.275524, slv, 06a01afffe05902c(unknown)/1,  0.000298995,  0.000048394,  0.000038570,  0.000317555, -1879.923410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.000317555,  0.000038570
2017-03-21 15:02:05.525046, slv, 06a01afffe05902c(unknown)/1,  0.000298995,  0.001762429,  0.000038570,  0.003808598, -1879.923410156, S, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.003808598,  0.000038570
2017-03-21 15:02:05.786484, slv, 06a01afffe05902c(unknown)/1,  0.000311024,  0.001762429,  0.000110622,  0.003808598, -117.494410156, D, 0.000365282, 78255, -0.000044987, 991103, -544, 2378,  0.003808598,  0.000110622
2017-03-21 15:02:06.521468, slv, 06a01afffe05902c(unknown)/1,  0.000311024,  0.001705358,  0.000110622,  0.000212138, -117.494410156, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000212138,  0.000110622
2017-03-21 15:02:06.634388, slv, 06a01afffe05902c(unknown)/1,  0.000323450,  0.001705358,  0.000293800,  0.000212138, 1587.863589844, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000212138,  0.000293800
2017-03-21 15:02:06.922736, slv, 06a01afffe05902c(unknown)/1,  0.000322395,  0.001705358,  0.000305600,  0.000212138, 1587.863589844, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000212138,  0.000305600
2017-03-21 15:02:07.521279, slv, 06a01afffe05902c(unknown)/1,  0.000322395, -0.000199836,  0.000305600,  0.000021609, 1587.863589844, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000021609,  0.000305600
2017-03-21 15:02:07.861241, slv, 06a01afffe05902c(unknown)/1,  0.000321156, -0.000199836,  0.000432989,  0.000021609, 1388.027589844, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000021609,  0.000432989
2017-03-21 15:02:08.521233, slv, 06a01afffe05902c(unknown)/1,  0.000321156, -0.000322386,  0.000432989, -0.000022830, 1388.027589844, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578, -0.000022830,  0.000432989
2017-03-21 15:02:08.795128, slv, 06a01afffe05902c(unknown)/1,  0.000319606, -0.000322386,  0.000455945, -0.000022830, 1065.641589844, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578, -0.000022830,  0.000455945
2017-03-21 15:02:09.229219, slv, 06a01afffe05902c(unknown)/1,  0.000317641, -0.000322386,  0.000364975, -0.000022830, 1065.641589844, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578, -0.000022830,  0.000364975
2017-03-21 15:02:09.521294, slv, 06a01afffe05902c(unknown)/1,  0.000317641, -0.000322303,  0.000364975,  0.000017020, 1065.641589844, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000017020,  0.000364975
2017-03-21 15:02:10.521367, slv, 06a01afffe05902c(unknown)/1,  0.000317641, -0.000248313,  0.000364975,  0.000121634, 743.338589844, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000121634,  0.000364975
2017-03-21 15:02:10.880740, slv, 06a01afffe05902c(unknown)/1,  0.000315606, -0.000248313,  0.000285833,  0.000121634, 495.025589844, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000121634,  0.000285833
2017-03-21 15:02:11.253071, slv, 06a01afffe05902c(unknown)/1,  0.000314007, -0.000248313,  0.000324021,  0.000121634, 495.025589844, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000121634,  0.000324021
2017-03-21 15:02:11.521299, slv, 06a01afffe05902c(unknown)/1,  0.000314007, -0.000221575,  0.000324021,  0.000066862, 495.025589844, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000066862,  0.000324021
2017-03-21 15:02:11.749436, slv, 06a01afffe05902c(unknown)/1,  0.000312116, -0.000221575,  0.000259486,  0.000066862, 273.450589844, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000066862,  0.000259486
2017-03-21 15:02:12.105235, slv, 06a01afffe05902c(unknown)/1,  0.000310009, -0.000221575,  0.000315775,  0.000066862, 273.450589844, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000066862,  0.000315775
2017-03-21 15:02:12.521361, slv, 06a01afffe05902c(unknown)/1,  0.000310009, -0.000222622,  0.000315775,  0.000111908, 273.450589844, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000111908,  0.000315775
2017-03-21 15:02:12.616666, slv, 06a01afffe05902c(unknown)/1,  0.000308298, -0.000222622,  0.000307378,  0.000111908, 50.828589844, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000111908,  0.000307378
2017-03-21 15:02:13.522163, slv, 06a01afffe05902c(unknown)/1,  0.000308298, -0.000174060,  0.000307378,  0.000158277, 50.828589844, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000158277,  0.000307378
2017-03-21 15:02:14.202535, slv, 06a01afffe05902c(unknown)/1,  0.000306738, -0.000174060,  0.000256242,  0.000158277, -123.231410156, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000158277,  0.000256242
2017-03-21 15:02:14.521514, slv, 06a01afffe05902c(unknown)/1,  0.000306738, -0.000134912,  0.000256242,  0.000186934, -123.231410156, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000186934,  0.000256242
2017-03-21 15:02:15.521457, slv, 06a01afffe05902c(unknown)/1,  0.000306738, -0.000106417,  0.000256242,  0.000213707, -258.143410156, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000213707,  0.000256242
2017-03-21 15:02:16.191118, slv, 06a01afffe05902c(unknown)/1,  0.000305158, -0.000106417,  0.000194328,  0.000213707, -364.560410156, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000213707,  0.000194328
2017-03-21 15:02:16.521366, slv, 06a01afffe05902c(unknown)/1,  0.000305158, -0.000126377,  0.000194328,  0.000145434, -364.560410156, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000145434,  0.000194328
2017-03-21 15:02:17.521521, slv, 06a01afffe05902c(unknown)/1,  0.000305158, -0.000107053,  0.000194328,  0.000250776, -490.937410156, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000250776,  0.000194328
2017-03-21 15:02:17.563811, slv, 06a01afffe05902c(unknown)/1,  0.000303862, -0.000107053,  0.000230091,  0.000250776, -597.990410156, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000250776,  0.000230091
2017-03-21 15:02:18.522566, slv, 06a01afffe05902c(unknown)/1,  0.000303862, -0.000033463,  0.000230091,  0.000291318, -597.990410156, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000291318,  0.000230091
2017-03-21 15:02:19.067178, slv, 06a01afffe05902c(unknown)/1,  0.000302873, -0.000033463,  0.000190008,  0.000291318, -631.453410156, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000291318,  0.000190008
2017-03-21 15:02:19.521391, slv, 06a01afffe05902c(unknown)/1,  0.000302873, -0.000088563,  0.000190008,  0.000138291, -631.453410156, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000138291,  0.000190008
2017-03-21 15:02:19.801793, slv, 06a01afffe05902c(unknown)/1,  0.000301228, -0.000088563,  0.000170711,  0.000138291, -720.016410156, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000138291,  0.000170711
2017-03-21 15:02:20.521556, slv, 06a01afffe05902c(unknown)/1,  0.000301228, -0.000107211,  0.000170711,  0.000251387, -720.016410156, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000251387,  0.000170711
2017-03-21 15:02:21.513872, slv, 06a01afffe05902c(unknown)/1,  0.000299443, -0.000107211,  0.000187511,  0.000251387, -827.227410156, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000251387,  0.000187511
2017-03-21 15:02:21.521504, slv, 06a01afffe05902c(unknown)/1,  0.000299443, -0.000039627,  0.000187511,  0.000270029, -827.227410156, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000270029,  0.000187511
2017-03-21 15:02:21.692807, slv, 06a01afffe05902c(unknown)/1,  0.000298086, -0.000039627,  0.000141545,  0.000270029, -866.854410156, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000270029,  0.000141545
2017-03-21 15:02:22.061230, slv, 06a01afffe05902c(unknown)/1,  0.000296694, -0.000039627,  0.000154305,  0.000270029, -866.854410156, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000270029,  0.000154305
2017-03-21 15:02:22.502740, slv, 06a01afffe05902c(unknown)/1,  0.000295424, -0.000039627,  0.000167209,  0.000270029, -866.854410156, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000270029,  0.000167209
2017-03-21 15:02:22.521459, slv, 06a01afffe05902c(unknown)/1,  0.000295424, -0.000037959,  0.000167209,  0.000248920, -866.854410156, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000248920,  0.000167209
2017-03-21 15:02:23.522370, slv, 06a01afffe05902c(unknown)/1,  0.000295424, -0.000037260,  0.000167209,  0.000267407, -904.813410156, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000267407,  0.000167209
2017-03-21 15:02:23.854432, slv, 06a01afffe05902c(unknown)/1,  0.000294210, -0.000037260,  0.000166384,  0.000267407, -942.073410156, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000267407,  0.000166384
2017-03-21 15:02:24.521562, slv, 06a01afffe05902c(unknown)/1,  0.000294210, -0.000005740,  0.000166384,  0.000310747, -942.073410156, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000310747,  0.000166384
2017-03-21 15:02:24.640275, slv, 06a01afffe05902c(unknown)/1,  0.000293281, -0.000005740,  0.000194425,  0.000310747, -947.813410156, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000310747,  0.000194425
2017-03-21 15:02:25.521558, slv, 06a01afffe05902c(unknown)/1,  0.000293281,  0.000010100,  0.000194425,  0.000296945, -947.813410156, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000296945,  0.000194425
2017-03-21 15:02:26.473434, slv, 06a01afffe05902c(unknown)/1,  0.000292598,  0.000010100,  0.000196128,  0.000296945, -937.713410156, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000296945,  0.000196128
2017-03-21 15:02:26.521530, slv, 06a01afffe05902c(unknown)/1,  0.000292598, -0.000001495,  0.000196128,  0.000285944, -937.713410156, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000285944,  0.000196128
2017-03-21 15:02:27.521535, slv, 06a01afffe05902c(unknown)/1,  0.000292598, -0.000014261,  0.000196128,  0.000270730, -939.208410156, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000270730,  0.000196128
2017-03-21 15:02:27.850771, slv, 06a01afffe05902c(unknown)/1,  0.000291449, -0.000014261,  0.000112367,  0.000270730, -953.469410156, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000270730,  0.000112367
2017-03-21 15:02:28.522296, slv, 06a01afffe05902c(unknown)/1,  0.000291449, -0.000025680,  0.000112367,  0.000261957, -953.469410156, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000261957,  0.000112367
2017-03-21 15:02:29.250204, slv, 06a01afffe05902c(unknown)/1,  0.000290155, -0.000025680,  0.000189469,  0.000261957, -979.149410156, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000261957,  0.000189469
2017-03-21 15:02:29.521627, slv, 06a01afffe05902c(unknown)/1,  0.000290155, -0.000000362,  0.000189469,  0.000318924, -979.149410156, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000318924,  0.000189469
2017-03-21 15:02:29.633744, slv, 06a01afffe05902c(unknown)/1,  0.000289057, -0.000000362,  0.000109249,  0.000318924, -979.511410156, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000318924,  0.000109249
2017-03-21 15:02:30.521644, slv, 06a01afffe05902c(unknown)/1,  0.000289057,  0.000031687,  0.000109249,  0.000323663, -979.511410156, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000323663,  0.000109249
2017-03-21 15:02:31.516486, slv, 06a01afffe05902c(unknown)/1,  0.000287834,  0.000031687,  0.000091271,  0.000323663, -947.824410156, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000323663,  0.000091271
2017-03-21 15:02:31.521465, slv, 06a01afffe05902c(unknown)/1,  0.000287834, -0.000003014,  0.000091271,  0.000247199, -947.824410156, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000247199,  0.000091271
2017-03-21 15:02:32.102847, slv, 06a01afffe05902c(unknown)/1,  0.000286404, -0.000003014,  0.000123013,  0.000247199, -950.838410156, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000247199,  0.000123013
2017-03-21 15:02:32.521700, slv, 06a01afffe05902c(unknown)/1,  0.000286404,  0.000025657,  0.000123013,  0.000378353, -950.838410156, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000378353,  0.000123013
2017-03-21 15:02:33.522473, slv, 06a01afffe05902c(unknown)/1,  0.000286404,  0.000068670,  0.000123013,  0.000331796, -925.181410156, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000331796,  0.000123013
2017-03-21 15:02:33.918017, slv, 06a01afffe05902c(unknown)/1,  0.000285153,  0.000068670,  0.000123238,  0.000331796, -856.511410156, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000331796,  0.000123238
2017-03-21 15:02:34.521501, slv, 06a01afffe05902c(unknown)/1,  0.000285153,  0.000014749,  0.000123238,  0.000269259, -856.511410156, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000269259,  0.000123238
2017-03-21 15:02:35.467318, slv, 06a01afffe05902c(unknown)/1,  0.000284188,  0.000014749,  0.000169174,  0.000269259, -841.762410156, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000269259,  0.000169174
2017-03-21 15:02:35.521540, slv, 06a01afffe05902c(unknown)/1,  0.000284188, -0.000000886,  0.000169174,  0.000298310, -841.762410156, S, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000298310,  0.000169174
2017-03-21 15:02:36.418961, slv, 06a01afffe05902c(unknown)/1,  0.000283206, -0.000000886,  0.000148551,  0.000298310, -842.648410156, D, 0.000327056, 17677, 0.000093134, 318487, -2373, 578,  0.000298310,  0.000148551
2017-03-21 15:02:36.521553, slv, 06a01afffe05902c(unknown)/1,  0.000283206,  0.000001614,  0.000148551,  0.000272311, -842.648410156, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000272311,  0.000148551
2017-03-21 15:02:36.745019, slv, 06a01afffe05902c(unknown)/1,  0.000282041,  0.000001614,  0.000115430,  0.000272311, -841.034410156, D, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000272311,  0.000115430
2017-03-21 15:02:37.141878, slv, 06a01afffe05902c(unknown)/1,  0.000280672,  0.000001614,  0.000117708,  0.000272311, -841.034410156, D, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000272311,  0.000117708
2017-03-21 15:02:37.521601, slv, 06a01afffe05902c(unknown)/1,  0.000280672,  0.000028412,  0.000117708,  0.000348390, -841.034410156, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000348390,  0.000117708
2017-03-21 15:02:38.381896, slv, 06a01afffe05902c(unknown)/1,  0.000279649,  0.000028412,  0.000122464,  0.000348390, -812.622410156, D, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000348390,  0.000122464
2017-03-21 15:02:38.522314, slv, 06a01afffe05902c(unknown)/1,  0.000279649,  0.000023338,  0.000122464,  0.000258606, -812.622410156, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000258606,  0.000122464
2017-03-21 15:02:39.521529, slv, 06a01afffe05902c(unknown)/1,  0.000279649, -0.000020137,  0.000122464,  0.000260417, -789.284410156, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000260417,  0.000122464
2017-03-21 15:02:39.646293, slv, 06a01afffe05902c(unknown)/1,  0.000278621, -0.000020137,  0.000124210,  0.000260417, -809.421410156, D, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000260417,  0.000124210
2017-03-21 15:02:40.521548, slv, 06a01afffe05902c(unknown)/1,  0.000278621, -0.000003336,  0.000124210,  0.000291181, -809.421410156, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000291181,  0.000124210
2017-03-21 15:02:40.976843, slv, 06a01afffe05902c(unknown)/1,  0.000277499, -0.000003336,  0.000151403,  0.000291181, -812.757410156, D, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000291181,  0.000151403
2017-03-21 15:02:41.521589, slv, 06a01afffe05902c(unknown)/1,  0.000277499,  0.000029693,  0.000151403,  0.000324326, -812.757410156, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000324326,  0.000151403
2017-03-21 15:02:42.521520, slv, 06a01afffe05902c(unknown)/1,  0.000277499,  0.000025728,  0.000151403,  0.000282130, -783.064410156, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000282130,  0.000151403
2017-03-21 15:02:42.650877, slv, 06a01afffe05902c(unknown)/1,  0.000276140,  0.000025728,  0.000037459,  0.000282130, -757.336410156, D, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000282130,  0.000037459
2017-03-21 15:02:43.524612, slv, 06a01afffe05902c(unknown)/1,  0.000276140,  0.001141016,  0.000037459,  0.002553542, -757.336410156, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.002553542,  0.000037459
2017-03-21 15:02:43.566687, slv, 06a01afffe05902c(unknown)/1,  0.000283705,  0.001141016,  0.000168023,  0.002553542, 383.679589844, D, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.002553542,  0.000168023
2017-03-21 15:02:44.521371, slv, 06a01afffe05902c(unknown)/1,  0.000283705,  0.001070354,  0.000168023,  0.000147010, 383.679589844, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000147010,  0.000168023
2017-03-21 15:02:45.269340, slv, 06a01afffe05902c(unknown)/1,  0.000291875,  0.001070354,  0.000357808,  0.000147010, 1454.033589844, D, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000147010,  0.000357808
2017-03-21 15:02:45.439669, slv, 06a01afffe05902c(unknown)/1,  0.000291342,  0.001070354,  0.000379285,  0.000147010, 1454.033589844, D, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000147010,  0.000379285
2017-03-21 15:02:45.521375, slv, 06a01afffe05902c(unknown)/1,  0.000291342, -0.000157452,  0.000379285,  0.000113131, 1454.033589844, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000113131,  0.000379285
2017-03-21 15:02:46.521317, slv, 06a01afffe05902c(unknown)/1,  0.000291342, -0.000204442,  0.000379285,  0.000060667, 1296.581589844, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000060667,  0.000379285
2017-03-21 15:02:46.710943, slv, 06a01afffe05902c(unknown)/1,  0.000290217, -0.000204442,  0.000290356,  0.000060667, 1092.139589844, D, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000060667,  0.000290356
2017-03-21 15:02:46.924851, slv, 06a01afffe05902c(unknown)/1,  0.000288441, -0.000204442,  0.000294497,  0.000060667, 1092.139589844, D, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000060667,  0.000294497
2017-03-21 15:02:47.521334, slv, 06a01afffe05902c(unknown)/1,  0.000288441, -0.000219954,  0.000294497,  0.000079207, 1092.139589844, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000079207,  0.000294497
2017-03-21 15:02:48.521443, slv, 06a01afffe05902c(unknown)/1,  0.000288441, -0.000174310,  0.000294497,  0.000149055, 872.185589844, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000149055,  0.000294497
2017-03-21 15:02:48.680992, slv, 06a01afffe05902c(unknown)/1,  0.000286935, -0.000174310,  0.000264081,  0.000149055, 697.875589844, D, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000149055,  0.000264081
2017-03-21 15:02:49.521394, slv, 06a01afffe05902c(unknown)/1,  0.000286935, -0.000148531,  0.000264081,  0.000129259, 697.875589844, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000129259,  0.000264081
2017-03-21 15:02:49.940824, slv, 06a01afffe05902c(unknown)/1,  0.000285696, -0.000148531,  0.000288193,  0.000129259, 549.344589844, D, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000129259,  0.000288193
2017-03-21 15:02:50.521443, slv, 06a01afffe05902c(unknown)/1,  0.000285696, -0.000128433,  0.000288193,  0.000186506, 549.344589844, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000186506,  0.000288193
2017-03-21 15:02:51.521480, slv, 06a01afffe05902c(unknown)/1,  0.000285696, -0.000090605,  0.000288193,  0.000203675, 420.911589844, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000203675,  0.000288193
2017-03-21 15:02:51.527073, slv, 06a01afffe05902c(unknown)/1,  0.000284710, -0.000090605,  0.000269151,  0.000203675, 330.306589844, D, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000203675,  0.000269151
2017-03-21 15:02:52.521516, slv, 06a01afffe05902c(unknown)/1,  0.000284710, -0.000048767,  0.000269151,  0.000269195, 330.306589844, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000269195,  0.000269151
2017-03-21 15:02:52.786488, slv, 06a01afffe05902c(unknown)/1,  0.000283987, -0.000048767,  0.000211629,  0.000269195, 281.539589844, D, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000269195,  0.000211629
2017-03-21 15:02:53.522231, slv, 06a01afffe05902c(unknown)/1,  0.000283987, -0.000050226,  0.000211629,  0.000199048, 281.539589844, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000199048,  0.000211629
2017-03-21 15:02:54.521487, slv, 06a01afffe05902c(unknown)/1,  0.000283987, -0.000084443,  0.000211629,  0.000200039, 231.313589844, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000200039,  0.000211629
2017-03-21 15:02:54.780761, slv, 06a01afffe05902c(unknown)/1,  0.000283043, -0.000084443,  0.000213300,  0.000200039, 146.870589844, D, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000200039,  0.000213300
2017-03-21 15:02:55.521487, slv, 06a01afffe05902c(unknown)/1,  0.000283043, -0.000073393,  0.000213300,  0.000220204, 146.870589844, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000220204,  0.000213300
2017-03-21 15:02:56.078997, slv, 06a01afffe05902c(unknown)/1,  0.000281981, -0.000073393,  0.000226882,  0.000220204, 73.477589844, D, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000220204,  0.000226882
2017-03-21 15:02:56.521514, slv, 06a01afffe05902c(unknown)/1,  0.000281981, -0.000057982,  0.000226882,  0.000228855, 73.477589844, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000228855,  0.000226882
2017-03-21 15:02:57.517083, slv, 06a01afffe05902c(unknown)/1,  0.000280985, -0.000057982,  0.000196903,  0.000228855, 15.495589844, D, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000228855,  0.000196903
2017-03-21 15:02:57.521407, slv, 06a01afffe05902c(unknown)/1,  0.000280985, -0.000075112,  0.000196903,  0.000183886, 15.495589844, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000183886,  0.000196903
2017-03-21 15:02:57.879708, slv, 06a01afffe05902c(unknown)/1,  0.000279665, -0.000075112,  0.000176304,  0.000183886, -59.616410156, D, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000183886,  0.000176304
2017-03-21 15:02:58.521508, slv, 06a01afffe05902c(unknown)/1,  0.000279665, -0.000059578,  0.000176304,  0.000257607, -59.616410156, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000257607,  0.000176304
2017-03-21 15:02:59.521461, slv, 06a01afffe05902c(unknown)/1,  0.000279665, -0.000032668,  0.000176304,  0.000236386, -119.194410156, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000236386,  0.000176304
2017-03-21 15:02:59.619088, slv, 06a01afffe05902c(unknown)/1,  0.000278194, -0.000032668,  0.000145559,  0.000236386, -151.862410156, D, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000236386,  0.000145559
2017-03-21 15:03:00.408954, slv, 06a01afffe05902c(unknown)/1,  0.000277058, -0.000032668,  0.000203739,  0.000236386, -151.862410156, D, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000236386,  0.000203739
2017-03-21 15:03:00.521429, slv, 06a01afffe05902c(unknown)/1,  0.000277058, -0.000053089,  0.000203739,  0.000214158, -151.862410156, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000214158,  0.000203739
2017-03-21 15:03:01.521500, slv, 06a01afffe05902c(unknown)/1,  0.000277058, -0.000050305,  0.000203739,  0.000239348, -204.951410156, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000239348,  0.000203739
2017-03-21 15:03:01.557102, slv, 06a01afffe05902c(unknown)/1,  0.000276118, -0.000050305,  0.000188044,  0.000239348, -255.256410156, D, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000239348,  0.000188044
2017-03-21 15:03:02.521553, slv, 06a01afffe05902c(unknown)/1,  0.000276118, -0.000022148,  0.000188044,  0.000269532, -255.256410156, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000269532,  0.000188044
2017-03-21 15:03:03.129610, slv, 06a01afffe05902c(unknown)/1,  0.000275092, -0.000022148,  0.000144825,  0.000269532, -277.404410156, D, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000269532,  0.000144825
2017-03-21 15:03:03.296683, slv, 06a01afffe05902c(unknown)/1,  0.000274076, -0.000022148,  0.000156447,  0.000269532, -277.404410156, D, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000269532,  0.000156447
2017-03-21 15:03:03.521537, slv, 06a01afffe05902c(unknown)/1,  0.000274076, -0.000008039,  0.000156447,  0.000264584, -277.404410156, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000264584,  0.000156447
2017-03-21 15:03:03.844069, slv, 06a01afffe05902c(unknown)/1,  0.000273180, -0.000008039,  0.000176388,  0.000264584, -285.443410156, D, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000264584,  0.000176388
2017-03-21 15:03:04.521539, slv, 06a01afffe05902c(unknown)/1,  0.000273180, -0.000013839,  0.000176388,  0.000254993, -285.443410156, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000254993,  0.000176388
2017-03-21 15:03:05.521583, slv, 06a01afffe05902c(unknown)/1,  0.000273180, -0.000003827,  0.000176388,  0.000283713, -299.282410156, S, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000283713,  0.000176388
2017-03-21 15:03:05.800065, slv, 06a01afffe05902c(unknown)/1,  0.000272212, -0.000003827,  0.000120108,  0.000283713, -303.109410156, D, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000283713,  0.000120108
2017-03-21 15:03:05.849748, slv, 06a01afffe05902c(unknown)/1,  0.000271332, -0.000003827,  0.000175942,  0.000283713, -303.109410156, D, 0.000301711, 12462, -0.000024172, 343335, -407, 758,  0.000283713,  0.000175942
2017-03-21 15:03:06.524910, slv, 06a01afffe05902c(unknown)/1,  0.000271332, -0.000031210,  0.000175942,  0.000198380, -303.109410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000198380,  0.000175942
2017-03-21 15:03:06.983219, slv, 06a01afffe05902c(unknown)/1,  0.000270288, -0.000031210,  0.000159935,  0.000198380, -334.319410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000198380,  0.000159935
2017-03-21 15:03:07.521499, slv, 06a01afffe05902c(unknown)/1,  0.000270288, -0.000068271,  0.000159935,  0.000206697, -334.319410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000206697,  0.000159935
2017-03-21 15:03:08.521578, slv, 06a01afffe05902c(unknown)/1,  0.000270288, -0.000041168,  0.000159935,  0.000251542, -402.590410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000251542,  0.000159935
2017-03-21 15:03:08.754249, slv, 06a01afffe05902c(unknown)/1,  0.000268790, -0.000041168,  0.000087906,  0.000251542, -443.758410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000251542,  0.000087906
2017-03-21 15:03:09.521532, slv, 06a01afffe05902c(unknown)/1,  0.000268790, -0.000010232,  0.000087906,  0.000267072, -443.758410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000267072,  0.000087906
2017-03-21 15:03:10.352980, slv, 06a01afffe05902c(unknown)/1,  0.000267591, -0.000010232,  0.000161745,  0.000267072, -453.990410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000267072,  0.000161745
2017-03-21 15:03:10.437941, slv, 06a01afffe05902c(unknown)/1,  0.000266742, -0.000010232,  0.000157135,  0.000267072, -453.990410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000267072,  0.000157135
2017-03-21 15:03:10.521496, slv, 06a01afffe05902c(unknown)/1,  0.000266742, -0.000025720,  0.000157135,  0.000217019, -453.990410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000217019,  0.000157135
2017-03-21 15:03:10.534740, slv, 06a01afffe05902c(unknown)/1,  0.000265467, -0.000025720,  0.000099316,  0.000217019, -479.710410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000217019,  0.000099316
2017-03-21 15:03:11.522356, slv, 06a01afffe05902c(unknown)/1,  0.000265467, -0.000008214,  0.000099316,  0.000298761, -479.710410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000298761,  0.000099316
2017-03-21 15:03:12.521524, slv, 06a01afffe05902c(unknown)/1,  0.000265467,  0.000022955,  0.000099316,  0.000278084, -487.924410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000278084,  0.000099316
2017-03-21 15:03:12.530145, slv, 06a01afffe05902c(unknown)/1,  0.000264050,  0.000022955,  0.000104603,  0.000278084, -464.969410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000278084,  0.000104603
2017-03-21 15:03:13.521478, slv, 06a01afffe05902c(unknown)/1,  0.000264050, -0.000001335,  0.000104603,  0.000248764, -464.969410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000248764,  0.000104603
2017-03-21 15:03:13.855047, slv, 06a01afffe05902c(unknown)/1,  0.000262702, -0.000001335,  0.000079694,  0.000248764, -466.304410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000248764,  0.000079694
2017-03-21 15:03:14.521601, slv, 06a01afffe05902c(unknown)/1,  0.000262702,  0.000026233,  0.000079694,  0.000330454, -466.304410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000330454,  0.000079694
2017-03-21 15:03:15.216425, slv, 06a01afffe05902c(unknown)/1,  0.000261794,  0.000026233,  0.000159547,  0.000330454, -440.071410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000330454,  0.000159547
2017-03-21 15:03:15.521503, slv, 06a01afffe05902c(unknown)/1,  0.000261794,  0.000044335,  0.000159547,  0.000282712, -440.071410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000282712,  0.000159547
2017-03-21 15:03:16.522470, slv, 06a01afffe05902c(unknown)/1,  0.000261794,  0.000016193,  0.000159547,  0.000273263, -395.736410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000273263,  0.000159547
2017-03-21 15:03:16.542195, slv, 06a01afffe05902c(unknown)/1,  0.000261284,  0.000016193,  0.000153412,  0.000273263, -379.543410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000273263,  0.000153412
2017-03-21 15:03:17.521582, slv, 06a01afffe05902c(unknown)/1,  0.000261284,  0.000019843,  0.000153412,  0.000289502, -379.543410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000289502,  0.000153412
2017-03-21 15:03:17.540848, slv, 06a01afffe05902c(unknown)/1,  0.000260565,  0.000019843,  0.000144798,  0.000289502, -359.700410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000289502,  0.000144798
2017-03-21 15:03:17.817657, slv, 06a01afffe05902c(unknown)/1,  0.000259804,  0.000019843,  0.000123689,  0.000289502, -359.700410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000289502,  0.000123689
2017-03-21 15:03:18.521518, slv, 06a01afffe05902c(unknown)/1,  0.000259804,  0.000004696,  0.000123689,  0.000240978, -359.700410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000240978,  0.000123689
2017-03-21 15:03:18.846110, slv, 06a01afffe05902c(unknown)/1,  0.000258925,  0.000004696,  0.000159979,  0.000240978, -355.004410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000240978,  0.000159979
2017-03-21 15:03:19.521472, slv, 06a01afffe05902c(unknown)/1,  0.000258925, -0.000024225,  0.000159979,  0.000229301, -355.004410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000229301,  0.000159979
2017-03-21 15:03:20.014946, slv, 06a01afffe05902c(unknown)/1,  0.000257990, -0.000024225,  0.000166121,  0.000229301, -379.229410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000229301,  0.000166121
2017-03-21 15:03:20.521542, slv, 06a01afffe05902c(unknown)/1,  0.000257990, -0.000008331,  0.000166121,  0.000270953, -379.229410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000270953,  0.000166121
2017-03-21 15:03:21.522286, slv, 06a01afffe05902c(unknown)/1,  0.000257990,  0.000046131,  0.000166121,  0.000337290, -387.560410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000337290,  0.000166121
2017-03-21 15:03:21.562810, slv, 06a01afffe05902c(unknown)/1,  0.000257307,  0.000046131,  0.000124493,  0.000337290, -341.429410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000337290,  0.000124493
2017-03-21 15:03:22.521540, slv, 06a01afffe05902c(unknown)/1,  0.000257307,  0.000055677,  0.000124493,  0.000289362, -341.429410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000289362,  0.000124493
2017-03-21 15:03:22.804921, slv, 06a01afffe05902c(unknown)/1,  0.000256735,  0.000055677,  0.000131575,  0.000289362, -285.752410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000289362,  0.000131575
2017-03-21 15:03:23.521548, slv, 06a01afffe05902c(unknown)/1,  0.000256735,  0.000031953,  0.000131575,  0.000288588, -285.752410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000288588,  0.000131575
2017-03-21 15:03:23.729762, slv, 06a01afffe05902c(unknown)/1,  0.000255817,  0.000031953,  0.000082402,  0.000288588, -253.799410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000288588,  0.000082402
2017-03-21 15:03:24.521542, slv, 06a01afffe05902c(unknown)/1,  0.000255817,  0.000032048,  0.000082402,  0.000288062, -253.799410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000288062,  0.000082402
2017-03-21 15:03:24.537405, slv, 06a01afffe05902c(unknown)/1,  0.000254887,  0.000032048,  0.000126125,  0.000288062, -221.751410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000288062,  0.000126125
2017-03-21 15:03:25.365628, slv, 06a01afffe05902c(unknown)/1,  0.000254132,  0.000032048,  0.000124140,  0.000288062, -221.751410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000288062,  0.000124140
2017-03-21 15:03:25.521477, slv, 06a01afffe05902c(unknown)/1,  0.000254132,  0.000038988,  0.000124140,  0.000299864, -221.751410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000299864,  0.000124140
2017-03-21 15:03:25.549610, slv, 06a01afffe05902c(unknown)/1,  0.000253322,  0.000038988,  0.000096999,  0.000299864, -182.763410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000299864,  0.000096999
2017-03-21 15:03:26.351525, slv, 06a01afffe05902c(unknown)/1,  0.000252661,  0.000038988,  0.000147362,  0.000299864, -182.763410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000299864,  0.000147362
2017-03-21 15:03:26.477698, slv, 06a01afffe05902c(unknown)/1,  0.000252150,  0.000038988,  0.000132804,  0.000299864, -182.763410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000299864,  0.000132804
2017-03-21 15:03:26.524336, slv, 06a01afffe05902c(unknown)/1,  0.000252150,  0.000012404,  0.000132804,  0.000231225, -182.763410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000231225,  0.000132804
2017-03-21 15:03:27.521562, slv, 06a01afffe05902c(unknown)/1,  0.000252150,  0.000005108,  0.000132804,  0.000283290, -170.359410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000283290,  0.000132804
2017-03-21 15:03:28.099906, slv, 06a01afffe05902c(unknown)/1,  0.000251763,  0.000005108,  0.000193608,  0.000283290, -165.251410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000283290,  0.000193608
2017-03-21 15:03:28.521442, slv, 06a01afffe05902c(unknown)/1,  0.000251763, -0.000016987,  0.000193608,  0.000186648, -165.251410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000186648,  0.000193608
2017-03-21 15:03:29.264044, slv, 06a01afffe05902c(unknown)/1,  0.000250951, -0.000016987,  0.000135750,  0.000186648, -182.238410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000186648,  0.000135750
2017-03-21 15:03:29.521469, slv, 06a01afffe05902c(unknown)/1,  0.000250951, -0.000045351,  0.000135750,  0.000225363, -182.238410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000225363,  0.000135750
2017-03-21 15:03:30.521509, slv, 06a01afffe05902c(unknown)/1,  0.000250951, -0.000005283,  0.000135750,  0.000265973, -227.589410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000265973,  0.000135750
2017-03-21 15:03:31.129687, slv, 06a01afffe05902c(unknown)/1,  0.000249890, -0.000005283,  0.000143886,  0.000265973, -232.872410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000265973,  0.000143886
2017-03-21 15:03:31.522309, slv, 06a01afffe05902c(unknown)/1,  0.000249890,  0.000000633,  0.000143886,  0.000236134, -232.872410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000236134,  0.000143886
2017-03-21 15:03:31.541380, slv, 06a01afffe05902c(unknown)/1,  0.000249261,  0.000000633,  0.000192582,  0.000236134, -232.239410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000236134,  0.000192582
2017-03-21 15:03:31.853681, slv, 06a01afffe05902c(unknown)/1,  0.000248441,  0.000000633,  0.000122329,  0.000236134, -232.239410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000236134,  0.000122329
2017-03-21 15:03:32.521487, slv, 06a01afffe05902c(unknown)/1,  0.000248441, -0.000006180,  0.000122329,  0.000249837, -232.239410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000249837,  0.000122329
2017-03-21 15:03:33.291622, slv, 06a01afffe05902c(unknown)/1,  0.000247474, -0.000006180,  0.000137835,  0.000249837, -238.419410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000249837,  0.000137835
2017-03-21 15:03:33.521534, slv, 06a01afffe05902c(unknown)/1,  0.000247474,  0.000019581,  0.000137835,  0.000285241, -238.419410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000285241,  0.000137835
2017-03-21 15:03:33.870188, slv, 06a01afffe05902c(unknown)/1,  0.000246737,  0.000019581,  0.000128304,  0.000285241, -218.838410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000285241,  0.000128304
2017-03-21 15:03:34.521506, slv, 06a01afffe05902c(unknown)/1,  0.000246737,  0.000023155,  0.000128304,  0.000255281, -218.838410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000255281,  0.000128304
2017-03-21 15:03:34.729883, slv, 06a01afffe05902c(unknown)/1,  0.000246130,  0.000023155,  0.000162801,  0.000255281, -195.683410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000255281,  0.000162801
2017-03-21 15:03:35.521529, slv, 06a01afffe05902c(unknown)/1,  0.000246130,  0.000015441,  0.000162801,  0.000268469, -195.683410156, S, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000268469,  0.000162801
2017-03-21 15:03:36.123558, slv, 06a01afffe05902c(unknown)/1,  0.000245478,  0.000015441,  0.000131135,  0.000268469, -180.242410156, D, 0.000280906, 5771, 0.000017985, 303454, 9, 646,  0.000268469,  0.000131135
2017-03-21 15:03:36.522236, slv, 06a01afffe05902c(unknown)/1,  0.000245478,  0.000015480,  0.000131135,  0.000254100, -180.242410156, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000254100,  0.000131135
2017-03-21 15:03:36.751792, slv, 06a01afffe05902c(unknown)/1,  0.000244665,  0.000015480,  0.000120080,  0.000254100, -164.762410156, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000254100,  0.000120080
2017-03-21 15:03:37.521512, slv, 06a01afffe05902c(unknown)/1,  0.000244665,  0.000018646,  0.000120080,  0.000273336, -164.762410156, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000273336,  0.000120080
2017-03-21 15:03:38.521496, slv, 06a01afffe05902c(unknown)/1,  0.000244665,  0.000020968,  0.000120080,  0.000257931, -146.116410156, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000257931,  0.000120080
2017-03-21 15:03:38.744705, slv, 06a01afffe05902c(unknown)/1,  0.000244003,  0.000020968,  0.000177044,  0.000257931, -125.148410156, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000257931,  0.000177044
2017-03-21 15:03:39.521595, slv, 06a01afffe05902c(unknown)/1,  0.000244003,  0.000038859,  0.000177044,  0.000308455, -125.148410156, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000308455,  0.000177044
2017-03-21 15:03:39.909446, slv, 06a01afffe05902c(unknown)/1,  0.000243710,  0.000038859,  0.000157696,  0.000308455, -86.289410156, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000308455,  0.000157696
2017-03-21 15:03:40.136157, slv, 06a01afffe05902c(unknown)/1,  0.000243685,  0.000038859,  0.000193920,  0.000308455, -86.289410156, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000308455,  0.000193920
2017-03-21 15:03:40.213754, slv, 06a01afffe05902c(unknown)/1,  0.000243592,  0.000038859,  0.000140072,  0.000308455, -86.289410156, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000308455,  0.000140072
2017-03-21 15:03:40.521505, slv, 06a01afffe05902c(unknown)/1,  0.000243592,  0.000039715,  0.000140072,  0.000258570, -86.289410156, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000258570,  0.000140072
2017-03-21 15:03:41.475421, slv, 06a01afffe05902c(unknown)/1,  0.000243224,  0.000039715,  0.000172963,  0.000258570, -46.574410156, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000258570,  0.000172963
2017-03-21 15:03:41.522272, slv, 06a01afffe05902c(unknown)/1,  0.000243224,  0.000003201,  0.000172963,  0.000234647, -46.574410156, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000234647,  0.000172963
2017-03-21 15:03:41.697358, slv, 06a01afffe05902c(unknown)/1,  0.000242516,  0.000003201,  0.000125558,  0.000234647, -43.373410156, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000234647,  0.000125558
2017-03-21 15:03:42.521585, slv, 06a01afffe05902c(unknown)/1,  0.000242516,  0.000038688,  0.000125558,  0.000328469, -43.373410156, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000328469,  0.000125558
2017-03-21 15:03:43.099771, slv, 06a01afffe05902c(unknown)/1,  0.000242177,  0.000038688,  0.000194578,  0.000328469, -4.685410156, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000328469,  0.000194578
2017-03-21 15:03:43.521519, slv, 06a01afffe05902c(unknown)/1,  0.000242177,  0.000040224,  0.000194578,  0.000236672, -4.685410156, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000236672,  0.000194578
2017-03-21 15:03:43.722489, slv, 06a01afffe05902c(unknown)/1,  0.000241960,  0.000040224,  0.000153448,  0.000236672, 35.538589844, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000236672,  0.000153448
2017-03-21 15:03:44.521533, slv, 06a01afffe05902c(unknown)/1,  0.000241960,  0.000023792,  0.000153448,  0.000295048, 35.538589844, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000295048,  0.000153448
2017-03-21 15:03:45.270190, slv, 06a01afffe05902c(unknown)/1,  0.000241756,  0.000023792,  0.000230372,  0.000295048, 59.330589844, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000295048,  0.000230372
2017-03-21 15:03:45.521520, slv, 06a01afffe05902c(unknown)/1,  0.000241756,  0.000046406,  0.000230372,  0.000281481, 59.330589844, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000281481,  0.000230372
2017-03-21 15:03:45.670968, slv, 06a01afffe05902c(unknown)/1,  0.000241475,  0.000046406,  0.000088230,  0.000281481, 105.736589844, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000281481,  0.000088230
2017-03-21 15:03:46.524833, slv, 06a01afffe05902c(unknown)/1,  0.000241475,  0.000050719,  0.000088230,  0.000303189, 105.736589844, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000303189,  0.000088230
2017-03-21 15:03:46.570488, slv, 06a01afffe05902c(unknown)/1,  0.000241138,  0.000050719,  0.000206756,  0.000303189, 156.455589844, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000303189,  0.000206756
2017-03-21 15:03:47.146340, slv, 06a01afffe05902c(unknown)/1,  0.000241317,  0.000050719,  0.000197356,  0.000303189, 156.455589844, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000303189,  0.000197356
2017-03-21 15:03:47.521524, slv, 06a01afffe05902c(unknown)/1,  0.000241317,  0.000048139,  0.000197356,  0.000275881, 156.455589844, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000275881,  0.000197356
2017-03-21 15:03:48.521492, slv, 06a01afffe05902c(unknown)/1,  0.000241317,  0.000015970,  0.000197356,  0.000238693, 204.594589844, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000238693,  0.000197356
2017-03-21 15:03:48.716136, slv, 06a01afffe05902c(unknown)/1,  0.000241113,  0.000015970,  0.000173922,  0.000238693, 220.564589844, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000238693,  0.000173922
2017-03-21 15:03:49.163275, slv, 06a01afffe05902c(unknown)/1,  0.000240750,  0.000015970,  0.000220252,  0.000238693, 220.564589844, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000238693,  0.000220252
2017-03-21 15:03:49.521522, slv, 06a01afffe05902c(unknown)/1,  0.000240750, -0.000019092,  0.000220252,  0.000205189, 220.564589844, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000205189,  0.000220252
2017-03-21 15:03:50.521521, slv, 06a01afffe05902c(unknown)/1,  0.000240750,  0.000006265,  0.000220252,  0.000288841, 201.472589844, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000288841,  0.000220252
2017-03-21 15:03:50.981002, slv, 06a01afffe05902c(unknown)/1,  0.000240573,  0.000006265,  0.000169994,  0.000288841, 207.737589844, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000288841,  0.000169994
2017-03-21 15:03:51.475463, slv, 06a01afffe05902c(unknown)/1,  0.000240460,  0.000006265,  0.000185746,  0.000288841, 207.737589844, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000288841,  0.000185746
2017-03-21 15:03:51.522137, slv, 06a01afffe05902c(unknown)/1,  0.000240460,  0.000016496,  0.000185746,  0.000225362, 207.737589844, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000225362,  0.000185746
2017-03-21 15:03:52.521499, slv, 06a01afffe05902c(unknown)/1,  0.000240460, -0.000013564,  0.000185746,  0.000228429, 224.233589844, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000228429,  0.000185746
2017-03-21 15:03:52.730089, slv, 06a01afffe05902c(unknown)/1,  0.000240146, -0.000013564,  0.000178363,  0.000228429, 210.669589844, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000228429,  0.000178363
2017-03-21 15:03:53.375818, slv, 06a01afffe05902c(unknown)/1,  0.000239546, -0.000013564,  0.000171876,  0.000228429, 210.669589844, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000228429,  0.000171876
2017-03-21 15:03:53.521452, slv, 06a01afffe05902c(unknown)/1,  0.000239546, -0.000009159,  0.000171876,  0.000233257, 210.669589844, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000233257,  0.000171876
2017-03-21 15:03:54.054235, slv, 06a01afffe05902c(unknown)/1,  0.000238977, -0.000009159,  0.000179042,  0.000233257, 201.510589844, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000233257,  0.000179042
2017-03-21 15:03:54.110626, slv, 06a01afffe05902c(unknown)/1,  0.000238452, -0.000009159,  0.000176063,  0.000233257, 201.510589844, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000233257,  0.000176063
2017-03-21 15:03:54.521589, slv, 06a01afffe05902c(unknown)/1,  0.000238452,  0.000015860,  0.000176063,  0.000276460, 201.510589844, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000276460,  0.000176063
2017-03-21 15:03:54.882337, slv, 06a01afffe05902c(unknown)/1,  0.000237994,  0.000015860,  0.000150813,  0.000276460, 217.370589844, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000276460,  0.000150813
2017-03-21 15:03:55.182657, slv, 06a01afffe05902c(unknown)/1,  0.000237723,  0.000015860,  0.000178890,  0.000276460, 217.370589844, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000276460,  0.000178890
2017-03-21 15:03:55.521502, slv, 06a01afffe05902c(unknown)/1,  0.000237723,  0.000026417,  0.000178890,  0.000252550, 217.370589844, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000252550,  0.000178890
2017-03-21 15:03:56.403177, slv, 06a01afffe05902c(unknown)/1,  0.000237637,  0.000026417,  0.000221007,  0.000252550, 243.787589844, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000252550,  0.000221007
2017-03-21 15:03:56.522246, slv, 06a01afffe05902c(unknown)/1,  0.000237637,  0.000002104,  0.000221007,  0.000227018, 243.787589844, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000227018,  0.000221007
2017-03-21 15:03:57.040428, slv, 06a01afffe05902c(unknown)/1,  0.000237349,  0.000002104,  0.000176353,  0.000227018, 245.891589844, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000227018,  0.000176353
2017-03-21 15:03:57.521576, slv, 06a01afffe05902c(unknown)/1,  0.000237349,  0.000015609,  0.000176353,  0.000279185, 245.891589844, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000279185,  0.000176353
2017-03-21 15:03:57.752181, slv, 06a01afffe05902c(unknown)/1,  0.000236928,  0.000015609,  0.000158983,  0.000279185, 261.500589844, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000279185,  0.000158983
2017-03-21 15:03:58.521502, slv, 06a01afffe05902c(unknown)/1,  0.000236928,  0.000026831,  0.000158983,  0.000248755, 261.500589844, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000248755,  0.000158983
2017-03-21 15:03:59.284782, slv, 06a01afffe05902c(unknown)/1,  0.000236578,  0.000026831,  0.000171148,  0.000248755, 288.331589844, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000248755,  0.000171148
2017-03-21 15:03:59.359796, slv, 06a01afffe05902c(unknown)/1,  0.000236151,  0.000026831,  0.000168384,  0.000248755, 288.331589844, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000248755,  0.000168384
2017-03-21 15:03:59.521498, slv, 06a01afffe05902c(unknown)/1,  0.000236151,  0.000016118,  0.000168384,  0.000256561, 288.331589844, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000256561,  0.000168384
2017-03-21 15:04:00.521477, slv, 06a01afffe05902c(unknown)/1,  0.000236151, -0.000001183,  0.000168384,  0.000213374, 304.449589844, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000213374,  0.000168384
2017-03-21 15:04:00.650150, slv, 06a01afffe05902c(unknown)/1,  0.000235596, -0.000001183,  0.000172097,  0.000213374, 303.266589844, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000213374,  0.000172097
2017-03-21 15:04:01.043028, slv, 06a01afffe05902c(unknown)/1,  0.000238279, -0.000001183,  0.001030450,  0.000213374, 303.266589844, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000213374,  0.001030450
2017-03-21 15:04:01.522333, slv, 06a01afffe05902c(unknown)/1,  0.000238279,  0.000032182,  0.001030450,  0.000325420, 303.266589844, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000325420,  0.001030450
2017-03-21 15:04:02.510841, slv, 06a01afffe05902c(unknown)/1,  0.000241528,  0.000032182,  0.000215625,  0.000325420, 335.448589844, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000325420,  0.000215625
2017-03-21 15:04:02.521445, slv, 06a01afffe05902c(unknown)/1,  0.000241528,  0.000015815,  0.000215625,  0.000186018, 335.448589844, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000186018,  0.000215625
2017-03-21 15:04:03.521463, slv, 06a01afffe05902c(unknown)/1,  0.000241528, -0.000055831,  0.000215625,  0.000185376, 351.263589844, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000185376,  0.000215625
2017-03-21 15:04:04.429157, slv, 06a01afffe05902c(unknown)/1,  0.000241311, -0.000055831,  0.000184194,  0.000185376, 295.432589844, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000185376,  0.000184194
2017-03-21 15:04:04.521404, slv, 06a01afffe05902c(unknown)/1,  0.000241311, -0.000063060,  0.000184194,  0.000171343, 295.432589844, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000171343,  0.000184194
2017-03-21 15:04:04.814042, slv, 06a01afffe05902c(unknown)/1,  0.000240438, -0.000063060,  0.000200773,  0.000171343, 232.372589844, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000171343,  0.000200773
2017-03-21 15:04:05.447240, slv, 06a01afffe05902c(unknown)/1,  0.000239490, -0.000063060,  0.000175503,  0.000171343, 232.372589844, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000171343,  0.000175503
2017-03-21 15:04:05.521477, slv, 06a01afffe05902c(unknown)/1,  0.000239490, -0.000056388,  0.000175503,  0.000196681, 232.372589844, S, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000196681,  0.000175503
2017-03-21 15:04:05.592149, slv, 06a01afffe05902c(unknown)/1,  0.000238481, -0.000056388,  0.000156031,  0.000196681, 175.984589844, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000196681,  0.000156031
2017-03-21 15:04:06.054607, slv, 06a01afffe05902c(unknown)/1,  0.000237682, -0.000056388,  0.000199882,  0.000196681, 175.984589844, D, 0.000256638, 7202, 0.000004096, 29198, -319, 109,  0.000196681,  0.000199882
2017-03-21 15:04:06.522439, slv, 06a01afffe05902c(unknown)/1,  0.000237682, -0.000016231,  0.000199882,  0.000248029, 175.984589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000248029,  0.000199882
2017-03-21 15:04:07.521517, slv, 06a01afffe05902c(unknown)/1,  0.000237682,  0.000009890,  0.000199882,  0.000247116, 159.753589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000247116,  0.000199882
2017-03-21 15:04:07.949253, slv, 06a01afffe05902c(unknown)/1,  0.000237187,  0.000009890,  0.000180436,  0.000247116, 169.643589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000247116,  0.000180436
2017-03-21 15:04:08.316017, slv, 06a01afffe05902c(unknown)/1,  0.000236756,  0.000009890,  0.000163791,  0.000247116, 169.643589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000247116,  0.000163791
2017-03-21 15:04:08.521450, slv, 06a01afffe05902c(unknown)/1,  0.000236756, -0.000009866,  0.000163791,  0.000207590, 169.643589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000207590,  0.000163791
2017-03-21 15:04:09.521405, slv, 06a01afffe05902c(unknown)/1,  0.000236756, -0.000043799,  0.000163791,  0.000178323, 159.777589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000178323,  0.000163791
2017-03-21 15:04:10.180515, slv, 06a01afffe05902c(unknown)/1,  0.000235838, -0.000043799,  0.000122681,  0.000178323, 115.978589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000178323,  0.000122681
2017-03-21 15:04:10.521429, slv, 06a01afffe05902c(unknown)/1,  0.000235838, -0.000057422,  0.000122681,  0.000179425, 115.978589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000179425,  0.000122681
2017-03-21 15:04:10.697794, slv, 06a01afffe05902c(unknown)/1,  0.000234429, -0.000057422,  0.000102324,  0.000179425, 58.556589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000179425,  0.000102324
2017-03-21 15:04:11.522261, slv, 06a01afffe05902c(unknown)/1,  0.000234429,  0.000005345,  0.000102324,  0.000301532, 58.556589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000301532,  0.000102324
2017-03-21 15:04:12.521449, slv, 06a01afffe05902c(unknown)/1,  0.000234429,  0.000014669,  0.000102324,  0.000196664, 63.901589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000196664,  0.000102324
2017-03-21 15:04:12.612197, slv, 06a01afffe05902c(unknown)/1,  0.000233066,  0.000014669,  0.000110470,  0.000196664, 78.570589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000196664,  0.000110470
2017-03-21 15:04:12.877519, slv, 06a01afffe05902c(unknown)/1,  0.000231870,  0.000014669,  0.000122365,  0.000196664, 78.570589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000196664,  0.000122365
2017-03-21 15:04:13.521474, slv, 06a01afffe05902c(unknown)/1,  0.000231870, -0.000015024,  0.000122365,  0.000239587, 78.570589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000239587,  0.000122365
2017-03-21 15:04:14.294053, slv, 06a01afffe05902c(unknown)/1,  0.000231088, -0.000015024,  0.000168736,  0.000239587, 63.546589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000239587,  0.000168736
2017-03-21 15:04:14.521492, slv, 06a01afffe05902c(unknown)/1,  0.000231088, -0.000004828,  0.000168736,  0.000213715, 63.546589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000213715,  0.000168736
2017-03-21 15:04:14.784059, slv, 06a01afffe05902c(unknown)/1,  0.000230513, -0.000004828,  0.000155232,  0.000213715, 58.718589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000213715,  0.000155232
2017-03-21 15:04:15.521428, slv, 06a01afffe05902c(unknown)/1,  0.000230513, -0.000042180,  0.000155232,  0.000163525, 58.718589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000163525,  0.000155232
2017-03-21 15:04:16.522308, slv, 06a01afffe05902c(unknown)/1,  0.000230513, -0.000013846,  0.000155232,  0.000269810, 16.538589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000269810,  0.000155232
2017-03-21 15:04:16.619095, slv, 06a01afffe05902c(unknown)/1,  0.000229892, -0.000013846,  0.000124357,  0.000269810, 2.692589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000269810,  0.000124357
2017-03-21 15:04:17.521459, slv, 06a01afffe05902c(unknown)/1,  0.000229892,  0.000014406,  0.000124357,  0.000219407, 2.692589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000219407,  0.000124357
2017-03-21 15:04:18.482440, slv, 06a01afffe05902c(unknown)/1,  0.000229203,  0.000014406,  0.000129636,  0.000219407, 17.098589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000219407,  0.000129636
2017-03-21 15:04:18.521597, slv, 06a01afffe05902c(unknown)/1,  0.000229203,  0.000028906,  0.000129636,  0.000297500, 17.098589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000297500,  0.000129636
2017-03-21 15:04:18.790143, slv, 06a01afffe05902c(unknown)/1,  0.000228765,  0.000028906,  0.000158185,  0.000297500, 46.004589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000297500,  0.000158185
2017-03-21 15:04:19.119497, slv, 06a01afffe05902c(unknown)/1,  0.000228859,  0.000028906,  0.000186003,  0.000297500, 46.004589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000297500,  0.000186003
2017-03-21 15:04:19.521490, slv, 06a01afffe05902c(unknown)/1,  0.000228859,  0.000044956,  0.000186003,  0.000250476, 46.004589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000250476,  0.000186003
2017-03-21 15:04:20.237388, slv, 06a01afffe05902c(unknown)/1,  0.000228836,  0.000044956,  0.000175672,  0.000250476, 90.960589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000250476,  0.000175672
2017-03-21 15:04:20.521460, slv, 06a01afffe05902c(unknown)/1,  0.000228836, -0.000002221,  0.000175672,  0.000202778, 90.960589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000202778,  0.000175672
2017-03-21 15:04:21.190580, slv, 06a01afffe05902c(unknown)/1,  0.000228334, -0.000002221,  0.000157961,  0.000202778, 88.739589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000202778,  0.000157961
2017-03-21 15:04:21.522269, slv, 06a01afffe05902c(unknown)/1,  0.000228334,  0.000004468,  0.000157961,  0.000263329, 88.739589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000263329,  0.000157961
2017-03-21 15:04:22.198177, slv, 06a01afffe05902c(unknown)/1,  0.000227804,  0.000004468,  0.000153710,  0.000263329, 93.207589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000263329,  0.000153710
2017-03-21 15:04:22.521480, slv, 06a01afffe05902c(unknown)/1,  0.000227804,  0.000019630,  0.000153710,  0.000232070, 93.207589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000232070,  0.000153710
2017-03-21 15:04:23.372331, slv, 06a01afffe05902c(unknown)/1,  0.000227382,  0.000019630,  0.000153972,  0.000232070, 112.837589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000232070,  0.000153972
2017-03-21 15:04:23.521561, slv, 06a01afffe05902c(unknown)/1,  0.000227382,  0.000026497,  0.000153972,  0.000276111, 112.837589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000276111,  0.000153972
2017-03-21 15:04:24.521546, slv, 06a01afffe05902c(unknown)/1,  0.000227382,  0.000038044,  0.000153972,  0.000254742, 139.334589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000254742,  0.000153972
2017-03-21 15:04:25.097234, slv, 06a01afffe05902c(unknown)/1,  0.000227076,  0.000038044,  0.000190333,  0.000254742, 177.378589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000254742,  0.000190333
2017-03-21 15:04:25.521595, slv, 06a01afffe05902c(unknown)/1,  0.000227076,  0.000056386,  0.000190333,  0.000312489, 177.378589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000312489,  0.000190333
2017-03-21 15:04:26.404931, slv, 06a01afffe05902c(unknown)/1,  0.000227174,  0.000056386,  0.000175900,  0.000312489, 233.764589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000312489,  0.000175900
2017-03-21 15:04:26.522387, slv, 06a01afffe05902c(unknown)/1,  0.000227174,  0.000063400,  0.000175900,  0.000268563, 233.764589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000268563,  0.000175900
2017-03-21 15:04:26.799372, slv, 06a01afffe05902c(unknown)/1,  0.000227097,  0.000063400,  0.000132063,  0.000268563, 297.164589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000268563,  0.000132063
2017-03-21 15:04:27.161438, slv, 06a01afffe05902c(unknown)/1,  0.000226903,  0.000063400,  0.000189617,  0.000268563, 297.164589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000268563,  0.000189617
2017-03-21 15:04:27.180748, slv, 06a01afffe05902c(unknown)/1,  0.000226998,  0.000063400,  0.000205282,  0.000268563, 297.164589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000268563,  0.000205282
2017-03-21 15:04:27.521453, slv, 06a01afffe05902c(unknown)/1,  0.000226998,  0.000021113,  0.000205282,  0.000227837, 297.164589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000227837,  0.000205282
2017-03-21 15:04:28.521556, slv, 06a01afffe05902c(unknown)/1,  0.000226998,  0.000029590,  0.000205282,  0.000285340, 318.277589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000285340,  0.000205282
2017-03-21 15:04:29.107633, slv, 06a01afffe05902c(unknown)/1,  0.000227147,  0.000029590,  0.000187065,  0.000285340, 347.867589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000285340,  0.000187065
2017-03-21 15:04:29.521533, slv, 06a01afffe05902c(unknown)/1,  0.000227147,  0.000062094,  0.000187065,  0.000292993, 347.867589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000292993,  0.000187065
2017-03-21 15:04:29.544604, slv, 06a01afffe05902c(unknown)/1,  0.000227425,  0.000062094,  0.000214237,  0.000292993, 409.961589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000292993,  0.000214237
2017-03-21 15:04:30.521512, slv, 06a01afffe05902c(unknown)/1,  0.000227425,  0.000030846,  0.000214237,  0.000223271, 409.961589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000223271,  0.000214237
2017-03-21 15:04:30.854091, slv, 06a01afffe05902c(unknown)/1,  0.000227417,  0.000030846,  0.000177075,  0.000223271, 440.807589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000223271,  0.000177075
2017-03-21 15:04:31.173074, slv, 06a01afffe05902c(unknown)/1,  0.000227226,  0.000030846,  0.000237243,  0.000223271, 440.807589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000223271,  0.000237243
2017-03-21 15:04:31.523323, slv, 06a01afffe05902c(unknown)/1,  0.000227226,  0.000009093,  0.000237243,  0.000249567, 440.807589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000249567,  0.000237243
2017-03-21 15:04:32.521496, slv, 06a01afffe05902c(unknown)/1,  0.000227226, -0.000007306,  0.000237243,  0.000190274, 449.900589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000190274,  0.000237243
2017-03-21 15:04:33.078456, slv, 06a01afffe05902c(unknown)/1,  0.000227040, -0.000007306,  0.000210443,  0.000190274, 442.594589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000190274,  0.000210443
2017-03-21 15:04:33.521510, slv, 06a01afffe05902c(unknown)/1,  0.000227040, -0.000003519,  0.000210443,  0.000256954, 442.594589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000256954,  0.000210443
2017-03-21 15:04:34.306215, slv, 06a01afffe05902c(unknown)/1,  0.000227028, -0.000003519,  0.000247509,  0.000256954, 439.075589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000256954,  0.000247509
2017-03-21 15:04:34.521518, slv, 06a01afffe05902c(unknown)/1,  0.000227028,  0.000025905,  0.000247509,  0.000248924, 439.075589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000248924,  0.000247509
2017-03-21 15:04:35.009619, slv, 06a01afffe05902c(unknown)/1,  0.000227111,  0.000025905,  0.000175961,  0.000248924, 464.980589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000248924,  0.000175961
2017-03-21 15:04:35.521428, slv, 06a01afffe05902c(unknown)/1,  0.000227111, -0.000005000,  0.000175961,  0.000195214, 464.980589844, S, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000195214,  0.000175961
2017-03-21 15:04:35.548116, slv, 06a01afffe05902c(unknown)/1,  0.000226771, -0.000005000,  0.000201340,  0.000195214, 459.980589844, D, 0.000240233, 2438, 0.000011874, 29685, 149, 152,  0.000195214,  0.000201340
2017-03-21 15:04:36.523156, slv, 06a01afffe05902c(unknown)/1,  0.000226771, -0.000010618,  0.000201340,  0.000237431, 459.980589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000237431,  0.000201340
2017-03-21 15:04:36.920525, slv, 06a01afffe05902c(unknown)/1,  0.000226423, -0.000010618,  0.000183909,  0.000237431, 449.362589844, D, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000237431,  0.000183909
2017-03-21 15:04:37.521446, slv, 06a01afffe05902c(unknown)/1,  0.000226423, -0.000005754,  0.000183909,  0.000204255, 449.362589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000204255,  0.000183909
2017-03-21 15:04:38.086330, slv, 06a01afffe05902c(unknown)/1,  0.000226292, -0.000005754,  0.000246534,  0.000204255, 443.608589844, D, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000204255,  0.000246534
2017-03-21 15:04:38.519274, slv, 06a01afffe05902c(unknown)/1,  0.000226110, -0.000005754,  0.000203628,  0.000204255, 443.608589844, D, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000204255,  0.000203628
2017-03-21 15:04:38.521451, slv, 06a01afffe05902c(unknown)/1,  0.000226110, -0.000038153,  0.000203628,  0.000171971, 443.608589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000171971,  0.000203628
2017-03-21 15:04:39.521496, slv, 06a01afffe05902c(unknown)/1,  0.000226110, -0.000028718,  0.000203628,  0.000222812, 405.455589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000222812,  0.000203628
2017-03-21 15:04:40.258361, slv, 06a01afffe05902c(unknown)/1,  0.000225805, -0.000028718,  0.000195565,  0.000222812, 376.737589844, D, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000222812,  0.000195565
2017-03-21 15:04:40.521578, slv, 06a01afffe05902c(unknown)/1,  0.000225805,  0.000038524,  0.000195565,  0.000306152, 376.737589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000306152,  0.000195565
2017-03-21 15:04:41.288364, slv, 06a01afffe05902c(unknown)/1,  0.000225791,  0.000038524,  0.000174986,  0.000306152, 415.261589844, D, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000306152,  0.000174986
2017-03-21 15:04:41.522472, slv, 06a01afffe05902c(unknown)/1,  0.000225791,  0.000046143,  0.000174986,  0.000237732, 415.261589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000237732,  0.000174986
2017-03-21 15:04:42.238647, slv, 06a01afffe05902c(unknown)/1,  0.000225750,  0.000046143,  0.000173734,  0.000237732, 461.404589844, D, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000237732,  0.000173734
2017-03-21 15:04:42.521494, slv, 06a01afffe05902c(unknown)/1,  0.000225750, -0.000008937,  0.000173734,  0.000195936, 461.404589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000195936,  0.000173734
2017-03-21 15:04:43.521500, slv, 06a01afffe05902c(unknown)/1,  0.000225750, -0.000002277,  0.000173734,  0.000251011, 452.467589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000251011,  0.000173734
2017-03-21 15:04:43.891986, slv, 06a01afffe05902c(unknown)/1,  0.000225716, -0.000002277,  0.000231768,  0.000251011, 450.190589844, D, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000251011,  0.000231768
2017-03-21 15:04:44.521444, slv, 06a01afffe05902c(unknown)/1,  0.000225716,  0.000001807,  0.000231768,  0.000204069, 450.190589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000204069,  0.000231768
2017-03-21 15:04:45.187080, slv, 06a01afffe05902c(unknown)/1,  0.000225592,  0.000001807,  0.000184223,  0.000204069, 451.997589844, D, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000204069,  0.000184223
2017-03-21 15:04:45.521517, slv, 06a01afffe05902c(unknown)/1,  0.000225592,  0.000013752,  0.000184223,  0.000274743, 451.997589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000274743,  0.000184223
2017-03-21 15:04:45.553693, slv, 06a01afffe05902c(unknown)/1,  0.000225661,  0.000013752,  0.000257102,  0.000274743, 465.749589844, D, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000274743,  0.000257102
2017-03-21 15:04:45.696882, slv, 06a01afffe05902c(unknown)/1,  0.000226202,  0.000013752,  0.000234465,  0.000274743, 465.749589844, D, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000274743,  0.000234465
2017-03-21 15:04:46.521422, slv, 06a01afffe05902c(unknown)/1,  0.000226202, -0.000032750,  0.000234465,  0.000111552, 465.749589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000111552,  0.000234465
2017-03-21 15:04:46.826966, slv, 06a01afffe05902c(unknown)/1,  0.000225815, -0.000032750,  0.000184998,  0.000111552, 432.999589844, D, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000111552,  0.000184998
2017-03-21 15:04:47.056710, slv, 06a01afffe05902c(unknown)/1,  0.000224750, -0.000032750,  0.000222523,  0.000111552, 432.999589844, D, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000111552,  0.000222523
2017-03-21 15:04:47.507309, slv, 06a01afffe05902c(unknown)/1,  0.000223847, -0.000032750,  0.000222159,  0.000111552, 432.999589844, D, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000111552,  0.000222159
2017-03-21 15:04:47.521390, slv, 06a01afffe05902c(unknown)/1,  0.000223847, -0.000088377,  0.000222159,  0.000161743, 432.999589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000161743,  0.000222159
2017-03-21 15:04:48.521564, slv, 06a01afffe05902c(unknown)/1,  0.000223847,  0.000010673,  0.000222159,  0.000307297, 344.622589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000307297,  0.000222159
2017-03-21 15:04:48.966674, slv, 06a01afffe05902c(unknown)/1,  0.000223641,  0.000010673,  0.000201698,  0.000307297, 355.295589844, D, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000307297,  0.000201698
2017-03-21 15:04:49.521555, slv, 06a01afffe05902c(unknown)/1,  0.000223641,  0.000075100,  0.000201698,  0.000290391, 355.295589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000290391,  0.000201698
2017-03-21 15:04:50.314273, slv, 06a01afffe05902c(unknown)/1,  0.000224224,  0.000075100,  0.000244393,  0.000290391, 430.395589844, D, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000290391,  0.000244393
2017-03-21 15:04:50.521507, slv, 06a01afffe05902c(unknown)/1,  0.000224224,  0.000043441,  0.000244393,  0.000244357, 430.395589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000244357,  0.000244393
2017-03-21 15:04:51.521439, slv, 06a01afffe05902c(unknown)/1,  0.000224224,  0.000002673,  0.000244393,  0.000209437, 473.836589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000209437,  0.000244393
2017-03-21 15:04:51.717940, slv, 06a01afffe05902c(unknown)/1,  0.000224434,  0.000002673,  0.000206454,  0.000209437, 476.509589844, D, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000209437,  0.000206454
2017-03-21 15:04:52.184625, slv, 06a01afffe05902c(unknown)/1,  0.000224170,  0.000002673,  0.000204893,  0.000209437, 476.509589844, D, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000209437,  0.000204893
2017-03-21 15:04:52.521548, slv, 06a01afffe05902c(unknown)/1,  0.000224170,  0.000012627,  0.000204893,  0.000264211, 476.509589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000264211,  0.000204893
2017-03-21 15:04:52.706193, slv, 06a01afffe05902c(unknown)/1,  0.000224125,  0.000012627,  0.000206630,  0.000264211, 489.136589844, D, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000264211,  0.000206630
2017-03-21 15:04:53.521424, slv, 06a01afffe05902c(unknown)/1,  0.000224125,  0.000009356,  0.000206630,  0.000202796, 489.136589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000202796,  0.000206630
2017-03-21 15:04:53.834645, slv, 06a01afffe05902c(unknown)/1,  0.000223938,  0.000009356,  0.000175003,  0.000202796, 498.492589844, D, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000202796,  0.000175003
2017-03-21 15:04:54.521551, slv, 06a01afffe05902c(unknown)/1,  0.000223938, -0.000021204,  0.000175003,  0.000202857, 498.492589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000202857,  0.000175003
2017-03-21 15:04:55.521469, slv, 06a01afffe05902c(unknown)/1,  0.000223938, -0.000007107,  0.000175003,  0.000230805, 477.288589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000230805,  0.000175003
2017-03-21 15:04:55.608991, slv, 06a01afffe05902c(unknown)/1,  0.000223503, -0.000007107,  0.000175763,  0.000230805, 470.181589844, D, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000230805,  0.000175763
2017-03-21 15:04:56.521458, slv, 06a01afffe05902c(unknown)/1,  0.000223503, -0.000011384,  0.000175763,  0.000193868, 470.181589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000193868,  0.000175763
2017-03-21 15:04:56.524665, slv, 06a01afffe05902c(unknown)/1,  0.000223097, -0.000011384,  0.000189666,  0.000193868, 458.797589844, D, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000193868,  0.000189666
2017-03-21 15:04:57.522262, slv, 06a01afffe05902c(unknown)/1,  0.000223097, -0.000029539,  0.000189666,  0.000193653, 458.797589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000193653,  0.000189666
2017-03-21 15:04:58.015159, slv, 06a01afffe05902c(unknown)/1,  0.000222663, -0.000029539,  0.000204159,  0.000193653, 429.258589844, D, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000193653,  0.000204159
2017-03-21 15:04:58.521512, slv, 06a01afffe05902c(unknown)/1,  0.000222663, -0.000023451,  0.000204159,  0.000205204, 429.258589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000205204,  0.000204159
2017-03-21 15:04:59.521542, slv, 06a01afffe05902c(unknown)/1,  0.000222663,  0.000005723,  0.000204159,  0.000251568, 405.807589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000251568,  0.000204159
2017-03-21 15:04:59.808642, slv, 06a01afffe05902c(unknown)/1,  0.000222519,  0.000005723,  0.000204418,  0.000251568, 411.530589844, D, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000251568,  0.000204418
2017-03-21 15:05:00.521411, slv, 06a01afffe05902c(unknown)/1,  0.000222519, -0.000025966,  0.000204418,  0.000141683, 411.530589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000141683,  0.000204418
2017-03-21 15:05:00.651312, slv, 06a01afffe05902c(unknown)/1,  0.000222081, -0.000025966,  0.000180160,  0.000141683, 385.564589844, D, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000141683,  0.000180160
2017-03-21 15:05:01.521594, slv, 06a01afffe05902c(unknown)/1,  0.000222081,  0.000019381,  0.000180160,  0.000341680, 385.564589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000341680,  0.000180160
2017-03-21 15:05:02.522208, slv, 06a01afffe05902c(unknown)/1,  0.000222081,  0.000071018,  0.000180160,  0.000244520, 404.945589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000244520,  0.000180160
2017-03-21 15:05:02.578312, slv, 06a01afffe05902c(unknown)/1,  0.000221607,  0.000071018,  0.000200598,  0.000244520, 475.963589844, D, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000244520,  0.000200598
2017-03-21 15:05:03.521475, slv, 06a01afffe05902c(unknown)/1,  0.000221607,  0.000014521,  0.000200598,  0.000228211, 475.963589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000228211,  0.000200598
2017-03-21 15:05:03.681106, slv, 06a01afffe05902c(unknown)/1,  0.000221507,  0.000014521,  0.000187436,  0.000228211, 490.484589844, D, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000228211,  0.000187436
2017-03-21 15:05:04.521431, slv, 06a01afffe05902c(unknown)/1,  0.000221507, -0.000021004,  0.000187436,  0.000172895, 490.484589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000172895,  0.000187436
2017-03-21 15:05:04.842637, slv, 06a01afffe05902c(unknown)/1,  0.000220893, -0.000021004,  0.000140256,  0.000172895, 469.480589844, D, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000172895,  0.000140256
2017-03-21 15:05:05.521436, slv, 06a01afffe05902c(unknown)/1,  0.000220893, -0.000055343,  0.000140256,  0.000158819, 469.480589844, S, 0.000229387, 3178, 0.000009467, 29505, 201, 160,  0.000158819,  0.000140256
2017-03-21 15:05:06.521448, slv, 06a01afffe05902c(unknown)/1,  0.000220893, -0.000036935,  0.000140256,  0.000209097, 414.137589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000209097,  0.000140256
2017-03-21 15:05:06.674797, slv, 06a01afffe05902c(unknown)/1,  0.000220093, -0.000036935,  0.000156423,  0.000209097, 377.202589844, D, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000209097,  0.000156423
2017-03-21 15:05:07.005267, slv, 06a01afffe05902c(unknown)/1,  0.000219682, -0.000036935,  0.000200623,  0.000209097, 377.202589844, D, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000209097,  0.000200623
2017-03-21 15:05:07.522307, slv, 06a01afffe05902c(unknown)/1,  0.000219682, -0.000008564,  0.000200623,  0.000214349, 377.202589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000214349,  0.000200623
2017-03-21 15:05:08.521530, slv, 06a01afffe05902c(unknown)/1,  0.000219682,  0.000014271,  0.000200623,  0.000253556, 368.638589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000253556,  0.000200623
2017-03-21 15:05:08.869971, slv, 06a01afffe05902c(unknown)/1,  0.000219546,  0.000014271,  0.000180541,  0.000253556, 382.909589844, D, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000253556,  0.000180541
2017-03-21 15:05:09.240785, slv, 06a01afffe05902c(unknown)/1,  0.000219602,  0.000014271,  0.000204831,  0.000253556, 382.909589844, D, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000253556,  0.000204831
2017-03-21 15:05:09.521557, slv, 06a01afffe05902c(unknown)/1,  0.000219602,  0.000050148,  0.000204831,  0.000286024, 382.909589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000286024,  0.000204831
2017-03-21 15:05:10.521482, slv, 06a01afffe05902c(unknown)/1,  0.000219602,  0.000046531,  0.000204831,  0.000246242, 433.057589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000246242,  0.000204831
2017-03-21 15:05:10.943334, slv, 06a01afffe05902c(unknown)/1,  0.000219607,  0.000046531,  0.000175059,  0.000246242, 479.588589844, D, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000246242,  0.000175059
2017-03-21 15:05:11.521508, slv, 06a01afffe05902c(unknown)/1,  0.000219607,  0.000024334,  0.000175059,  0.000241635, 479.588589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000241635,  0.000175059
2017-03-21 15:05:11.973535, slv, 06a01afffe05902c(unknown)/1,  0.000219454,  0.000024334,  0.000176342,  0.000241635, 503.922589844, D, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000241635,  0.000176342
2017-03-21 15:05:12.522362, slv, 06a01afffe05902c(unknown)/1,  0.000219454, -0.000002414,  0.000176342,  0.000192598, 503.922589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000192598,  0.000176342
2017-03-21 15:05:12.777207, slv, 06a01afffe05902c(unknown)/1,  0.000219199, -0.000002414,  0.000202023,  0.000192598, 501.508589844, D, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000192598,  0.000202023
2017-03-21 15:05:13.521489, slv, 06a01afffe05902c(unknown)/1,  0.000219199, -0.000021698,  0.000202023,  0.000202659, 501.508589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000202659,  0.000202023
2017-03-21 15:05:14.218865, slv, 06a01afffe05902c(unknown)/1,  0.000218999, -0.000021698,  0.000228238,  0.000202659, 479.810589844, D, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000202659,  0.000228238
2017-03-21 15:05:14.278954, slv, 06a01afffe05902c(unknown)/1,  0.000218795, -0.000021698,  0.000190341,  0.000202659, 479.810589844, D, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000202659,  0.000190341
2017-03-21 15:05:14.521407, slv, 06a01afffe05902c(unknown)/1,  0.000218795, -0.000046188,  0.000190341,  0.000142959, 479.810589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000142959,  0.000190341
2017-03-21 15:05:15.521445, slv, 06a01afffe05902c(unknown)/1,  0.000218795, -0.000044008,  0.000190341,  0.000206614, 433.622589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000206614,  0.000190341
2017-03-21 15:05:16.032738, slv, 06a01afffe05902c(unknown)/1,  0.000218511, -0.000044008,  0.000202938,  0.000206614, 389.614589844, D, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000206614,  0.000202938
2017-03-21 15:05:16.521517, slv, 06a01afffe05902c(unknown)/1,  0.000218511, -0.000003912,  0.000202938,  0.000222867, 389.614589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000222867,  0.000202938
2017-03-21 15:05:17.127322, slv, 06a01afffe05902c(unknown)/1,  0.000218318, -0.000003912,  0.000192161,  0.000222867, 385.702589844, D, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000222867,  0.000192161
2017-03-21 15:05:17.522667, slv, 06a01afffe05902c(unknown)/1,  0.000218318,  0.000130494,  0.000192161,  0.000474950, 385.702589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000474950,  0.000192161
2017-03-21 15:05:18.482604, slv, 06a01afffe05902c(unknown)/1,  0.000219188,  0.000130494,  0.000205916,  0.000474950, 516.196589844, D, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000474950,  0.000205916
2017-03-21 15:05:18.521559, slv, 06a01afffe05902c(unknown)/1,  0.000219188,  0.000157768,  0.000205916,  0.000278093, 516.196589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000278093,  0.000205916
2017-03-21 15:05:18.602702, slv, 06a01afffe05902c(unknown)/1,  0.000220420,  0.000157768,  0.000233308,  0.000278093, 673.964589844, D, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000278093,  0.000233308
2017-03-21 15:05:19.521516, slv, 06a01afffe05902c(unknown)/1,  0.000220420,  0.000030370,  0.000233308,  0.000222256, 673.964589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000222256,  0.000233308
2017-03-21 15:05:19.840369, slv, 06a01afffe05902c(unknown)/1,  0.000220621,  0.000030370,  0.000199426,  0.000222256, 704.334589844, D, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000222256,  0.000199426
2017-03-21 15:05:20.325626, slv, 06a01afffe05902c(unknown)/1,  0.000220426,  0.000030370,  0.000188645,  0.000222256, 704.334589844, D, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000222256,  0.000188645
2017-03-21 15:05:20.521361, slv, 06a01afffe05902c(unknown)/1,  0.000220426, -0.000039311,  0.000188645,  0.000139967, 704.334589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000139967,  0.000188645
2017-03-21 15:05:20.675351, slv, 06a01afffe05902c(unknown)/1,  0.000219938, -0.000039311,  0.000206035,  0.000139967, 665.023589844, D, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000139967,  0.000206035
2017-03-21 15:05:21.521462, slv, 06a01afffe05902c(unknown)/1,  0.000219938, -0.000042863,  0.000206035,  0.000214669, 665.023589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000214669,  0.000206035
2017-03-21 15:05:22.363614, slv, 06a01afffe05902c(unknown)/1,  0.000219613, -0.000042863,  0.000235813,  0.000214669, 622.160589844, D, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000214669,  0.000235813
2017-03-21 15:05:22.521421, slv, 06a01afffe05902c(unknown)/1,  0.000219613, -0.000037734,  0.000235813,  0.000149412, 622.160589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000149412,  0.000235813
2017-03-21 15:05:23.521439, slv, 06a01afffe05902c(unknown)/1,  0.000219613, -0.000056775,  0.000235813,  0.000176262, 584.426589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000176262,  0.000235813
2017-03-21 15:05:24.308043, slv, 06a01afffe05902c(unknown)/1,  0.000219673, -0.000056775,  0.000267126,  0.000176262, 527.651589844, D, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000176262,  0.000267126
2017-03-21 15:05:24.521389, slv, 06a01afffe05902c(unknown)/1,  0.000219673, -0.000054474,  0.000267126,  0.000154074, 527.651589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000154074,  0.000267126
2017-03-21 15:05:25.521357, slv, 06a01afffe05902c(unknown)/1,  0.000219673, -0.000074664,  0.000267126,  0.000135943, 473.177589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000135943,  0.000267126
2017-03-21 15:05:26.004926, slv, 06a01afffe05902c(unknown)/1,  0.000219018, -0.000074664,  0.000131623,  0.000135943, 398.513589844, D, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000135943,  0.000131623
2017-03-21 15:05:26.521359, slv, 06a01afffe05902c(unknown)/1,  0.000219018, -0.000087415,  0.000131623,  0.000127917, 398.513589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000127917,  0.000131623
2017-03-21 15:05:27.096803, slv, 06a01afffe05902c(unknown)/1,  0.000217737, -0.000087415,  0.000152573,  0.000127917, 311.098589844, D, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000127917,  0.000152573
2017-03-21 15:05:27.507668, slv, 06a01afffe05902c(unknown)/1,  0.000216521, -0.000087415,  0.000151279,  0.000127917, 311.098589844, D, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000127917,  0.000151279
2017-03-21 15:05:27.521380, slv, 06a01afffe05902c(unknown)/1,  0.000216521, -0.000051395,  0.000151279,  0.000204831, 311.098589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000204831,  0.000151279
2017-03-21 15:05:27.726220, slv, 06a01afffe05902c(unknown)/1,  0.000215511, -0.000051395,  0.000123590,  0.000204831, 259.703589844, D, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000204831,  0.000123590
2017-03-21 15:05:27.946381, slv, 06a01afffe05902c(unknown)/1,  0.000214942, -0.000051395,  0.000183148,  0.000204831, 259.703589844, D, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000204831,  0.000183148
2017-03-21 15:05:28.131334, slv, 06a01afffe05902c(unknown)/1,  0.000214623, -0.000051395,  0.000185225,  0.000204831, 259.703589844, D, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000204831,  0.000185225
2017-03-21 15:05:28.522480, slv, 06a01afffe05902c(unknown)/1,  0.000214623, -0.000015723,  0.000185225,  0.000194867, 259.703589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000194867,  0.000185225
2017-03-21 15:05:29.265556, slv, 06a01afffe05902c(unknown)/1,  0.000214335, -0.000015723,  0.000199884,  0.000194867, 243.980589844, D, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000194867,  0.000199884
2017-03-21 15:05:29.521402, slv, 06a01afffe05902c(unknown)/1,  0.000214335, -0.000012683,  0.000199884,  0.000208724, 243.980589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000208724,  0.000199884
2017-03-21 15:05:30.521492, slv, 06a01afffe05902c(unknown)/1,  0.000214335,  0.000006109,  0.000199884,  0.000232164, 231.297589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000232164,  0.000199884
2017-03-21 15:05:30.975852, slv, 06a01afffe05902c(unknown)/1,  0.000213919,  0.000006109,  0.000124001,  0.000232164, 237.406589844, D, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000232164,  0.000124001
2017-03-21 15:05:31.521443, slv, 06a01afffe05902c(unknown)/1,  0.000213919, -0.000000144,  0.000124001,  0.000195803, 237.406589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000195803,  0.000124001
2017-03-21 15:05:32.521380, slv, 06a01afffe05902c(unknown)/1,  0.000213919, -0.000036778,  0.000124001,  0.000158479, 237.262589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000158479,  0.000124001
2017-03-21 15:05:32.954238, slv, 06a01afffe05902c(unknown)/1,  0.000213404, -0.000036778,  0.000209140,  0.000158479, 200.484589844, D, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000158479,  0.000209140
2017-03-21 15:05:33.521405, slv, 06a01afffe05902c(unknown)/1,  0.000213404, -0.000034408,  0.000209140,  0.000200027, 200.484589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000200027,  0.000209140
2017-03-21 15:05:34.521473, slv, 06a01afffe05902c(unknown)/1,  0.000213404, -0.000009591,  0.000209140,  0.000207598, 166.076589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000207598,  0.000209140
2017-03-21 15:05:34.930905, slv, 06a01afffe05902c(unknown)/1,  0.000212927, -0.000009591,  0.000156356,  0.000207598, 156.485589844, D, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000207598,  0.000156356
2017-03-21 15:05:35.521560, slv, 06a01afffe05902c(unknown)/1,  0.000212927,  0.000035034,  0.000156356,  0.000288801, 156.485589844, S, 0.000224302, 1645, -0.000001528, 34700, 439, 40,  0.000288801,  0.000156356
2017-03-21 15:05:36.521473, slv, 06a01afffe05902c(unknown)/1,  0.000212927,  0.000040070,  0.000156356,  0.000217194, 191.519589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000217194,  0.000156356
2017-03-21 15:05:36.568120, slv, 06a01afffe05902c(unknown)/1,  0.000212527,  0.000040070,  0.000168195,  0.000217194, 231.589589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000217194,  0.000168195
2017-03-21 15:05:37.521431, slv, 06a01afffe05902c(unknown)/1,  0.000212527, -0.000014818,  0.000168195,  0.000178625, 231.589589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000178625,  0.000168195
2017-03-21 15:05:37.649000, slv, 06a01afffe05902c(unknown)/1,  0.000211909, -0.000014818,  0.000127956,  0.000178625, 216.771589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000178625,  0.000127956
2017-03-21 15:05:38.521470, slv, 06a01afffe05902c(unknown)/1,  0.000211909, -0.000030202,  0.000127956,  0.000185407, 216.771589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000185407,  0.000127956
2017-03-21 15:05:38.787095, slv, 06a01afffe05902c(unknown)/1,  0.000211196, -0.000030202,  0.000173143,  0.000185407, 186.569589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000185407,  0.000173143
2017-03-21 15:05:39.522279, slv, 06a01afffe05902c(unknown)/1,  0.000211196,  0.000000671,  0.000173143,  0.000239041, 186.569589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000239041,  0.000173143
2017-03-21 15:05:40.256506, slv, 06a01afffe05902c(unknown)/1,  0.000211029,  0.000000671,  0.000204440,  0.000239041, 187.240589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000239041,  0.000204440
2017-03-21 15:05:40.521496, slv, 06a01afffe05902c(unknown)/1,  0.000211029,  0.000041074,  0.000204440,  0.000265333, 187.240589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000265333,  0.000204440
2017-03-21 15:05:41.521445, slv, 06a01afffe05902c(unknown)/1,  0.000211029,  0.000040321,  0.000204440,  0.000237367, 228.314589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000237367,  0.000204440
2017-03-21 15:05:41.667670, slv, 06a01afffe05902c(unknown)/1,  0.000211150,  0.000040321,  0.000194140,  0.000237367, 268.635589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000237367,  0.000194140
2017-03-21 15:05:42.521409, slv, 06a01afffe05902c(unknown)/1,  0.000211150, -0.000013731,  0.000194140,  0.000157350, 268.635589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000157350,  0.000194140
2017-03-21 15:05:42.670092, slv, 06a01afffe05902c(unknown)/1,  0.000210901, -0.000013731,  0.000191884,  0.000157350, 254.904589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000157350,  0.000191884
2017-03-21 15:05:43.521559, slv, 06a01afffe05902c(unknown)/1,  0.000210901,  0.000011735,  0.000191884,  0.000288172, 254.904589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000288172,  0.000191884
2017-03-21 15:05:44.510144, slv, 06a01afffe05902c(unknown)/1,  0.000210724,  0.000011735,  0.000160783,  0.000288172, 266.639589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000288172,  0.000160783
2017-03-21 15:05:44.521348, slv, 06a01afffe05902c(unknown)/1,  0.000210724,  0.000011266,  0.000160783,  0.000155986, 266.639589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000155986,  0.000160783
2017-03-21 15:05:45.521449, slv, 06a01afffe05902c(unknown)/1,  0.000210724, -0.000030205,  0.000160783,  0.000205052, 277.905589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000205052,  0.000160783
2017-03-21 15:05:45.623652, slv, 06a01afffe05902c(unknown)/1,  0.000210574, -0.000030205,  0.000150498,  0.000205052, 247.700589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000205052,  0.000150498
2017-03-21 15:05:45.656095, slv, 06a01afffe05902c(unknown)/1,  0.000209986, -0.000030205,  0.000131194,  0.000205052, 247.700589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000205052,  0.000131194
2017-03-21 15:05:46.299931, slv, 06a01afffe05902c(unknown)/1,  0.000209735, -0.000030205,  0.000234273,  0.000205052, 247.700589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000205052,  0.000234273
2017-03-21 15:05:46.521456, slv, 06a01afffe05902c(unknown)/1,  0.000209735, -0.000007501,  0.000234273,  0.000200405, 247.700589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000200405,  0.000234273
2017-03-21 15:05:46.854727, slv, 06a01afffe05902c(unknown)/1,  0.000209533, -0.000007501,  0.000147390,  0.000200405, 240.199589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000200405,  0.000147390
2017-03-21 15:05:46.947385, slv, 06a01afffe05902c(unknown)/1,  0.000209053, -0.000007501,  0.000167126,  0.000200405, 240.199589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000200405,  0.000167126
2017-03-21 15:05:47.344582, slv, 06a01afffe05902c(unknown)/1,  0.000208724, -0.000007501,  0.000183976,  0.000200405, 240.199589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000200405,  0.000183976
2017-03-21 15:05:47.521461, slv, 06a01afffe05902c(unknown)/1,  0.000208724,  0.000010024,  0.000183976,  0.000238102, 240.199589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000238102,  0.000183976
2017-03-21 15:05:48.521482, slv, 06a01afffe05902c(unknown)/1,  0.000208724,  0.000016549,  0.000183976,  0.000212445, 250.223589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000212445,  0.000183976
2017-03-21 15:05:48.993977, slv, 06a01afffe05902c(unknown)/1,  0.000208444,  0.000016549,  0.000166414,  0.000212445, 266.772589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000212445,  0.000166414
2017-03-21 15:05:49.521482, slv, 06a01afffe05902c(unknown)/1,  0.000208444,  0.000008316,  0.000166414,  0.000221357, 266.772589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000221357,  0.000166414
2017-03-21 15:05:50.441702, slv, 06a01afffe05902c(unknown)/1,  0.000208251,  0.000008316,  0.000184221,  0.000221357, 275.088589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000221357,  0.000184221
2017-03-21 15:05:50.522309, slv, 06a01afffe05902c(unknown)/1,  0.000208251,  0.000011195,  0.000184221,  0.000217730, 275.088589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000217730,  0.000184221
2017-03-21 15:05:50.958992, slv, 06a01afffe05902c(unknown)/1,  0.000208034,  0.000011195,  0.000154213,  0.000217730, 286.283589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000217730,  0.000154213
2017-03-21 15:05:51.521517, slv, 06a01afffe05902c(unknown)/1,  0.000208034,  0.000028505,  0.000154213,  0.000255566, 286.283589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000255566,  0.000154213
2017-03-21 15:05:51.845841, slv, 06a01afffe05902c(unknown)/1,  0.000207876,  0.000028505,  0.000164240,  0.000255566, 314.788589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000255566,  0.000164240
2017-03-21 15:05:52.521477, slv, 06a01afffe05902c(unknown)/1,  0.000207876,  0.000028294,  0.000164240,  0.000216933, 314.788589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000216933,  0.000164240
2017-03-21 15:05:53.521487, slv, 06a01afffe05902c(unknown)/1,  0.000207876,  0.000021925,  0.000164240,  0.000242671, 343.082589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000242671,  0.000164240
2017-03-21 15:05:53.778705, slv, 06a01afffe05902c(unknown)/1,  0.000207825,  0.000021925,  0.000155888,  0.000242671, 365.007589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000242671,  0.000155888
2017-03-21 15:05:54.521475, slv, 06a01afffe05902c(unknown)/1,  0.000207825, -0.000008341,  0.000155888,  0.000156349, 365.007589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000156349,  0.000155888
2017-03-21 15:05:54.645499, slv, 06a01afffe05902c(unknown)/1,  0.000207539, -0.000008341,  0.000203184,  0.000156349, 356.666589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000156349,  0.000203184
2017-03-21 15:05:55.220502, slv, 06a01afffe05902c(unknown)/1,  0.000207296, -0.000008341,  0.000252078,  0.000156349, 356.666589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000156349,  0.000252078
2017-03-21 15:05:55.522326, slv, 06a01afffe05902c(unknown)/1,  0.000207296, -0.000023352,  0.000252078,  0.000212069, 356.666589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000212069,  0.000252078
2017-03-21 15:05:56.521490, slv, 06a01afffe05902c(unknown)/1,  0.000207296, -0.000000483,  0.000252078,  0.000201557, 333.314589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000201557,  0.000252078
2017-03-21 15:05:57.097560, slv, 06a01afffe05902c(unknown)/1,  0.000207202, -0.000000483,  0.000195218,  0.000201557, 332.831589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000201557,  0.000195218
2017-03-21 15:05:57.521563, slv, 06a01afffe05902c(unknown)/1,  0.000207202,  0.000046126,  0.000195218,  0.000305193, 332.831589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000305193,  0.000195218
2017-03-21 15:05:57.661444, slv, 06a01afffe05902c(unknown)/1,  0.000207563,  0.000046126,  0.000219299,  0.000305193, 378.957589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000305193,  0.000219299
2017-03-21 15:05:58.521474, slv, 06a01afffe05902c(unknown)/1,  0.000207563,  0.000043841,  0.000219299,  0.000197255, 378.957589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000197255,  0.000219299
2017-03-21 15:05:59.328016, slv, 06a01afffe05902c(unknown)/1,  0.000208203,  0.000043841,  0.000272448,  0.000197255, 422.798589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000197255,  0.000272448
2017-03-21 15:05:59.521479, slv, 06a01afffe05902c(unknown)/1,  0.000208203,  0.000010269,  0.000272448,  0.000239049, 422.798589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000239049,  0.000272448
2017-03-21 15:05:59.615703, slv, 06a01afffe05902c(unknown)/1,  0.000208267,  0.000010269,  0.000140378,  0.000239049, 433.067589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000239049,  0.000140378
2017-03-21 15:06:00.397919, slv, 06a01afffe05902c(unknown)/1,  0.000208290,  0.000010269,  0.000220401,  0.000239049, 433.067589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000239049,  0.000220401
2017-03-21 15:06:00.521378, slv, 06a01afffe05902c(unknown)/1,  0.000208290, -0.000020863,  0.000220401,  0.000135717, 433.067589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000135717,  0.000220401
2017-03-21 15:06:01.521444, slv, 06a01afffe05902c(unknown)/1,  0.000208290, -0.000053818,  0.000220401,  0.000173226, 412.204589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000173226,  0.000220401
2017-03-21 15:06:02.284581, slv, 06a01afffe05902c(unknown)/1,  0.000208281, -0.000053818,  0.000198091,  0.000173226, 358.386589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000173226,  0.000198091
2017-03-21 15:06:02.521457, slv, 06a01afffe05902c(unknown)/1,  0.000208281, -0.000020922,  0.000198091,  0.000201501, 358.386589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000201501,  0.000198091
2017-03-21 15:06:02.757214, slv, 06a01afffe05902c(unknown)/1,  0.000207981, -0.000020922,  0.000183402,  0.000201501, 337.464589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000201501,  0.000183402
2017-03-21 15:06:03.521456, slv, 06a01afffe05902c(unknown)/1,  0.000207981,  0.000000534,  0.000183402,  0.000215830, 337.464589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000215830,  0.000183402
2017-03-21 15:06:04.521551, slv, 06a01afffe05902c(unknown)/1,  0.000207981,  0.000009337,  0.000183402,  0.000218807, 337.998589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000218807,  0.000183402
2017-03-21 15:06:04.673480, slv, 06a01afffe05902c(unknown)/1,  0.000207899,  0.000009337,  0.000207343,  0.000218807, 347.335589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000218807,  0.000207343
2017-03-21 15:06:05.521568, slv, 06a01afffe05902c(unknown)/1,  0.000207899,  0.000032296,  0.000207343,  0.000261665, 347.335589844, S, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000261665,  0.000207343
2017-03-21 15:06:06.270210, slv, 06a01afffe05902c(unknown)/1,  0.000208134,  0.000032296,  0.000204017,  0.000261665, 379.631589844, D, 0.000218022, 2409, -0.000007421, 53762, 405, 158,  0.000261665,  0.000204017
2017-03-21 15:06:06.522181, slv, 06a01afffe05902c(unknown)/1,  0.000208134,  0.000017216,  0.000204017,  0.000188799, 379.631589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000188799,  0.000204017
2017-03-21 15:06:06.721095, slv, 06a01afffe05902c(unknown)/1,  0.000208242,  0.000017216,  0.000205715,  0.000188799, 396.847589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000188799,  0.000205715
2017-03-21 15:06:07.521454, slv, 06a01afffe05902c(unknown)/1,  0.000208242, -0.000021637,  0.000205715,  0.000184302, 396.847589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000184302,  0.000205715
2017-03-21 15:06:08.521491, slv, 06a01afffe05902c(unknown)/1,  0.000208242, -0.000005618,  0.000205715,  0.000220947, 375.210589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000220947,  0.000205715
2017-03-21 15:06:08.613931, slv, 06a01afffe05902c(unknown)/1,  0.000208276, -0.000005618,  0.000226107,  0.000220947, 369.592589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000220947,  0.000226107
2017-03-21 15:06:09.521459, slv, 06a01afffe05902c(unknown)/1,  0.000208276, -0.000004055,  0.000226107,  0.000187462, 369.592589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000187462,  0.000226107
2017-03-21 15:06:09.847794, slv, 06a01afffe05902c(unknown)/1,  0.000208464, -0.000004055,  0.000246765,  0.000187462, 365.537589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000187462,  0.000246765
2017-03-21 15:06:10.521531, slv, 06a01afffe05902c(unknown)/1,  0.000208464, -0.000006130,  0.000246765,  0.000217019, 365.537589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000217019,  0.000246765
2017-03-21 15:06:11.379408, slv, 06a01afffe05902c(unknown)/1,  0.000208616, -0.000006130,  0.000221504,  0.000217019, 359.407589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000217019,  0.000221504
2017-03-21 15:06:11.522172, slv, 06a01afffe05902c(unknown)/1,  0.000208616, -0.000006261,  0.000221504,  0.000187540, 359.407589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000187540,  0.000221504
2017-03-21 15:06:12.410016, slv, 06a01afffe05902c(unknown)/1,  0.000208623, -0.000006261,  0.000210290,  0.000187540, 353.146589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000187540,  0.000210290
2017-03-21 15:06:12.521435, slv, 06a01afffe05902c(unknown)/1,  0.000208623, -0.000029709,  0.000210290,  0.000170280, 353.146589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000170280,  0.000210290
2017-03-21 15:06:13.113267, slv, 06a01afffe05902c(unknown)/1,  0.000208397, -0.000029709,  0.000208466,  0.000170280, 323.437589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000170280,  0.000208466
2017-03-21 15:06:13.521496, slv, 06a01afffe05902c(unknown)/1,  0.000208397, -0.000004250,  0.000208466,  0.000238240, 323.437589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000238240,  0.000208466
2017-03-21 15:06:14.055899, slv, 06a01afffe05902c(unknown)/1,  0.000208463, -0.000004250,  0.000233588,  0.000238240, 319.187589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000238240,  0.000233588
2017-03-21 15:06:14.088692, slv, 06a01afffe05902c(unknown)/1,  0.000208720, -0.000004250,  0.000189683,  0.000238240, 319.187589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000238240,  0.000189683
2017-03-21 15:06:14.521468, slv, 06a01afffe05902c(unknown)/1,  0.000208720,  0.000012232,  0.000189683,  0.000203341, 319.187589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000203341,  0.000189683
2017-03-21 15:06:14.631755, slv, 06a01afffe05902c(unknown)/1,  0.000208599,  0.000012232,  0.000172590,  0.000203341, 331.419589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000203341,  0.000172590
2017-03-21 15:06:14.687825, slv, 06a01afffe05902c(unknown)/1,  0.000208274,  0.000012232,  0.000171972,  0.000203341, 331.419589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000203341,  0.000171972
2017-03-21 15:06:14.753149, slv, 06a01afffe05902c(unknown)/1,  0.000208147,  0.000012232,  0.000221972,  0.000203341, 331.419589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000203341,  0.000221972
2017-03-21 15:06:15.521478, slv, 06a01afffe05902c(unknown)/1,  0.000208147, -0.000010166,  0.000221972,  0.000193192, 331.419589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000193192,  0.000221972
2017-03-21 15:06:15.939672, slv, 06a01afffe05902c(unknown)/1,  0.000208042, -0.000010166,  0.000187281,  0.000193192, 321.253589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000193192,  0.000187281
2017-03-21 15:06:16.522393, slv, 06a01afffe05902c(unknown)/1,  0.000208042,  0.000028779,  0.000187281,  0.000280554, 321.253589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000280554,  0.000187281
2017-03-21 15:06:16.550550, slv, 06a01afffe05902c(unknown)/1,  0.000208302,  0.000028779,  0.000237604,  0.000280554, 350.032589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000280554,  0.000237604
2017-03-21 15:06:16.708235, slv, 06a01afffe05902c(unknown)/1,  0.000208923,  0.000028779,  0.000193468,  0.000280554, 350.032589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000280554,  0.000193468
2017-03-21 15:06:17.521448, slv, 06a01afffe05902c(unknown)/1,  0.000208923,  0.000029964,  0.000193468,  0.000196338, 350.032589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000196338,  0.000193468
2017-03-21 15:06:18.291762, slv, 06a01afffe05902c(unknown)/1,  0.000208864,  0.000029964,  0.000150256,  0.000196338, 379.996589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000196338,  0.000150256
2017-03-21 15:06:18.521482, slv, 06a01afffe05902c(unknown)/1,  0.000208864,  0.000019262,  0.000150256,  0.000259973, 379.996589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000259973,  0.000150256
2017-03-21 15:06:18.552015, slv, 06a01afffe05902c(unknown)/1,  0.000208926,  0.000019262,  0.000244726,  0.000259973, 399.258589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000259973,  0.000244726
2017-03-21 15:06:19.521454, slv, 06a01afffe05902c(unknown)/1,  0.000208926,  0.000034600,  0.000244726,  0.000227019, 399.258589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000227019,  0.000244726
2017-03-21 15:06:20.157287, slv, 06a01afffe05902c(unknown)/1,  0.000209377,  0.000034600,  0.000219468,  0.000227019, 433.858589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000227019,  0.000219468
2017-03-21 15:06:20.257990, slv, 06a01afffe05902c(unknown)/1,  0.000209683,  0.000034600,  0.000242341,  0.000227019, 433.858589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000227019,  0.000242341
2017-03-21 15:06:20.521460, slv, 06a01afffe05902c(unknown)/1,  0.000209683, -0.000003208,  0.000242341,  0.000185174, 433.858589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000185174,  0.000242341
2017-03-21 15:06:21.404723, slv, 06a01afffe05902c(unknown)/1,  0.000209805, -0.000003208,  0.000215360,  0.000185174, 430.650589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000185174,  0.000215360
2017-03-21 15:06:21.522238, slv, 06a01afffe05902c(unknown)/1,  0.000209805, -0.000025614,  0.000215360,  0.000183085, 430.650589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000183085,  0.000215360
2017-03-21 15:06:22.521575, slv, 06a01afffe05902c(unknown)/1,  0.000209805,  0.000022361,  0.000215360,  0.000281248, 405.036589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000281248,  0.000215360
2017-03-21 15:06:22.942729, slv, 06a01afffe05902c(unknown)/1,  0.000210009,  0.000022361,  0.000209757,  0.000281248, 427.397589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000281248,  0.000209757
2017-03-21 15:06:23.521386, slv, 06a01afffe05902c(unknown)/1,  0.000210009,  0.000031334,  0.000209757,  0.000201235, 427.397589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000201235,  0.000209757
2017-03-21 15:06:23.910057, slv, 06a01afffe05902c(unknown)/1,  0.000210128,  0.000031334,  0.000178242,  0.000201235, 458.731589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000201235,  0.000178242
2017-03-21 15:06:24.521395, slv, 06a01afffe05902c(unknown)/1,  0.000210128, -0.000029396,  0.000178242,  0.000160109, 458.731589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000160109,  0.000178242
2017-03-21 15:06:25.521420, slv, 06a01afffe05902c(unknown)/1,  0.000210128, -0.000042905,  0.000178242,  0.000174335, 429.335589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000174335,  0.000178242
2017-03-21 15:06:25.631889, slv, 06a01afffe05902c(unknown)/1,  0.000209820, -0.000042905,  0.000207811,  0.000174335, 386.430589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000174335,  0.000207811
2017-03-21 15:06:26.522303, slv, 06a01afffe05902c(unknown)/1,  0.000209820, -0.000005216,  0.000207811,  0.000235181, 386.430589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000235181,  0.000207811
2017-03-21 15:06:27.046641, slv, 06a01afffe05902c(unknown)/1,  0.000209724, -0.000005216,  0.000197276,  0.000235181, 381.214589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000235181,  0.000197276
2017-03-21 15:06:27.521415, slv, 06a01afffe05902c(unknown)/1,  0.000209724,  0.000002446,  0.000197276,  0.000189256, 381.214589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000189256,  0.000197276
2017-03-21 15:06:28.521454, slv, 06a01afffe05902c(unknown)/1,  0.000209724, -0.000018185,  0.000197276,  0.000193822, 383.660589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000193822,  0.000197276
2017-03-21 15:06:28.577640, slv, 06a01afffe05902c(unknown)/1,  0.000209936, -0.000018185,  0.000266808,  0.000193822, 365.475589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000193822,  0.000266808
2017-03-21 15:06:29.521487, slv, 06a01afffe05902c(unknown)/1,  0.000209936,  0.000020636,  0.000266808,  0.000267111, 365.475589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000267111,  0.000266808
2017-03-21 15:06:29.965900, slv, 06a01afffe05902c(unknown)/1,  0.000210355,  0.000020636,  0.000219211,  0.000267111, 386.111589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000267111,  0.000219211
2017-03-21 15:06:30.521474, slv, 06a01afffe05902c(unknown)/1,  0.000210355,  0.000027688,  0.000219211,  0.000208556, 386.111589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000208556,  0.000219211
2017-03-21 15:06:31.522226, slv, 06a01afffe05902c(unknown)/1,  0.000210355, -0.000007980,  0.000219211,  0.000196192, 413.799589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000196192,  0.000219211
2017-03-21 15:06:31.668204, slv, 06a01afffe05902c(unknown)/1,  0.000210539, -0.000007980,  0.000206081,  0.000196192, 405.819589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000196192,  0.000206081
2017-03-21 15:06:31.981252, slv, 06a01afffe05902c(unknown)/1,  0.000210467, -0.000007980,  0.000225370,  0.000196192, 405.819589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000196192,  0.000225370
2017-03-21 15:06:32.521465, slv, 06a01afffe05902c(unknown)/1,  0.000210467, -0.000005835,  0.000225370,  0.000212960, 405.819589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000212960,  0.000225370
2017-03-21 15:06:33.255846, slv, 06a01afffe05902c(unknown)/1,  0.000210337, -0.000005835,  0.000174034,  0.000212960, 399.984589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000212960,  0.000174034
2017-03-21 15:06:33.430774, slv, 06a01afffe05902c(unknown)/1,  0.000210216, -0.000005835,  0.000210303,  0.000212960, 399.984589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000212960,  0.000210303
2017-03-21 15:06:33.521414, slv, 06a01afffe05902c(unknown)/1,  0.000210216, -0.000014787,  0.000210303,  0.000178149, 399.984589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000178149,  0.000210303
2017-03-21 15:06:33.659886, slv, 06a01afffe05902c(unknown)/1,  0.000210060, -0.000014787,  0.000199622,  0.000178149, 385.197589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000178149,  0.000199622
2017-03-21 15:06:34.521364, slv, 06a01afffe05902c(unknown)/1,  0.000210060, -0.000060061,  0.000199622,  0.000122004, 385.197589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000122004,  0.000199622
2017-03-21 15:06:34.531523, slv, 06a01afffe05902c(unknown)/1,  0.000209592, -0.000060061,  0.000220601,  0.000122004, 325.136589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000122004,  0.000220601
2017-03-21 15:06:35.156673, slv, 06a01afffe05902c(unknown)/1,  0.000208967, -0.000060061,  0.000213767,  0.000122004, 325.136589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000122004,  0.000213767
2017-03-21 15:06:35.278457, slv, 06a01afffe05902c(unknown)/1,  0.000208466, -0.000060061,  0.000249776,  0.000122004, 325.136589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000122004,  0.000249776
2017-03-21 15:06:35.383439, slv, 06a01afffe05902c(unknown)/1,  0.000208005, -0.000060061,  0.000222184,  0.000122004, 325.136589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000122004,  0.000222184
2017-03-21 15:06:35.521436, slv, 06a01afffe05902c(unknown)/1,  0.000208005, -0.000039101,  0.000222184,  0.000217859, 325.136589844, S, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000217859,  0.000222184
2017-03-21 15:06:35.540458, slv, 06a01afffe05902c(unknown)/1,  0.000207812, -0.000039101,  0.000220505,  0.000217859, 286.035589844, D, 0.000209108, 1524, 0.000006270, 25343, 305, 68,  0.000217859,  0.000220505
2017-03-21 15:06:36.527781, slv, 06a01afffe05902c(unknown)/1,  0.000207812, -0.000002910,  0.000220505,  0.000192138, 286.035589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000192138,  0.000220505
2017-03-21 15:06:36.692655, slv, 06a01afffe05902c(unknown)/1,  0.000207808, -0.000002910,  0.000199639,  0.000192138, 283.125589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000192138,  0.000199639
2017-03-21 15:06:37.500617, slv, 06a01afffe05902c(unknown)/1,  0.000207617, -0.000002910,  0.000198521,  0.000192138, 283.125589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000192138,  0.000198521
2017-03-21 15:06:37.521425, slv, 06a01afffe05902c(unknown)/1,  0.000207617, -0.000018523,  0.000198521,  0.000186245, 283.125589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000186245,  0.000198521
2017-03-21 15:06:38.521451, slv, 06a01afffe05902c(unknown)/1,  0.000207617, -0.000006366,  0.000198521,  0.000216257, 264.602589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000216257,  0.000198521
2017-03-21 15:06:38.600188, slv, 06a01afffe05902c(unknown)/1,  0.000207562, -0.000006366,  0.000209394,  0.000216257, 258.236589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000216257,  0.000209394
2017-03-21 15:06:39.521479, slv, 06a01afffe05902c(unknown)/1,  0.000207562,  0.000020154,  0.000209394,  0.000239230, 258.236589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000239230,  0.000209394
2017-03-21 15:06:39.785263, slv, 06a01afffe05902c(unknown)/1,  0.000207843,  0.000020154,  0.000237382,  0.000239230, 278.390589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000239230,  0.000237382
2017-03-21 15:06:40.521450, slv, 06a01afffe05902c(unknown)/1,  0.000207843,  0.000002934,  0.000237382,  0.000182042, 278.390589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000182042,  0.000237382
2017-03-21 15:06:41.136144, slv, 06a01afffe05902c(unknown)/1,  0.000207928,  0.000002934,  0.000194581,  0.000182042, 281.324589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000182042,  0.000194581
2017-03-21 15:06:41.521426, slv, 06a01afffe05902c(unknown)/1,  0.000207928, -0.000031145,  0.000194581,  0.000171438, 281.324589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000171438,  0.000194581
2017-03-21 15:06:42.291637, slv, 06a01afffe05902c(unknown)/1,  0.000207582, -0.000031145,  0.000195187,  0.000171438, 250.179589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000171438,  0.000195187
2017-03-21 15:06:42.521447, slv, 06a01afffe05902c(unknown)/1,  0.000207582, -0.000024421,  0.000195187,  0.000195230, 250.179589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000195230,  0.000195187
2017-03-21 15:06:43.521434, slv, 06a01afffe05902c(unknown)/1,  0.000207582, -0.000006079,  0.000195187,  0.000207776, 225.758589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000207776,  0.000195187
2017-03-21 15:06:43.541844, slv, 06a01afffe05902c(unknown)/1,  0.000207523, -0.000006079,  0.000240815,  0.000207776, 219.679589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000207776,  0.000240815
2017-03-21 15:06:44.079099, slv, 06a01afffe05902c(unknown)/1,  0.000207568, -0.000006079,  0.000185331,  0.000207776, 219.679589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000207776,  0.000185331
2017-03-21 15:06:44.521456, slv, 06a01afffe05902c(unknown)/1,  0.000207568, -0.000007221,  0.000185331,  0.000192932, 219.679589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000192932,  0.000185331
2017-03-21 15:06:45.521425, slv, 06a01afffe05902c(unknown)/1,  0.000207568, -0.000010129,  0.000185331,  0.000201945, 212.458589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000201945,  0.000185331
2017-03-21 15:06:45.845372, slv, 06a01afffe05902c(unknown)/1,  0.000207420, -0.000010129,  0.000197438,  0.000201945, 202.329589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000201945,  0.000197438
2017-03-21 15:06:46.521472, slv, 06a01afffe05902c(unknown)/1,  0.000207420,  0.000015178,  0.000197438,  0.000243398, 202.329589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000243398,  0.000197438
2017-03-21 15:06:47.253197, slv, 06a01afffe05902c(unknown)/1,  0.000207631,  0.000015178,  0.000240848,  0.000243398, 217.507589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000243398,  0.000240848
2017-03-21 15:06:47.373925, slv, 06a01afffe05902c(unknown)/1,  0.000208027,  0.000015178,  0.000204188,  0.000243398, 217.507589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000243398,  0.000204188
2017-03-21 15:06:47.400093, slv, 06a01afffe05902c(unknown)/1,  0.000208245,  0.000015178,  0.000196877,  0.000243398, 217.507589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000243398,  0.000196877
2017-03-21 15:06:47.521470, slv, 06a01afffe05902c(unknown)/1,  0.000208245,  0.000026364,  0.000196877,  0.000224996, 217.507589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000224996,  0.000196877
2017-03-21 15:06:48.413041, slv, 06a01afffe05902c(unknown)/1,  0.000208591,  0.000026364,  0.000256330,  0.000224996, 243.871589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000224996,  0.000256330
2017-03-21 15:06:48.521463, slv, 06a01afffe05902c(unknown)/1,  0.000208591,  0.000003722,  0.000256330,  0.000199285, 243.871589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000199285,  0.000256330
2017-03-21 15:06:48.634293, slv, 06a01afffe05902c(unknown)/1,  0.000208713,  0.000003722,  0.000185064,  0.000199285, 247.593589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000199285,  0.000185064
2017-03-21 15:06:49.521523, slv, 06a01afffe05902c(unknown)/1,  0.000208713,  0.000023413,  0.000185064,  0.000264845, 247.593589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000264845,  0.000185064
2017-03-21 15:06:49.807300, slv, 06a01afffe05902c(unknown)/1,  0.000208813,  0.000023413,  0.000211176,  0.000264845, 271.006589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000264845,  0.000211176
2017-03-21 15:06:50.357820, slv, 06a01afffe05902c(unknown)/1,  0.000209147,  0.000023413,  0.000180011,  0.000264845, 271.006589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000264845,  0.000180011
2017-03-21 15:06:50.521412, slv, 06a01afffe05902c(unknown)/1,  0.000209147,  0.000017134,  0.000180011,  0.000187282, 271.006589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000187282,  0.000180011
2017-03-21 15:06:51.521430, slv, 06a01afffe05902c(unknown)/1,  0.000209147, -0.000033255,  0.000180011,  0.000164501, 288.140589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000164501,  0.000180011
2017-03-21 15:06:51.546397, slv, 06a01afffe05902c(unknown)/1,  0.000209221, -0.000033255,  0.000246116,  0.000164501, 254.885589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000164501,  0.000246116
2017-03-21 15:06:52.440937, slv, 06a01afffe05902c(unknown)/1,  0.000209020, -0.000033255,  0.000210403,  0.000164501, 254.885589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.000164501,  0.000210403
2017-03-21 15:06:52.528979, slv, 06a01afffe05902c(unknown)/1,  0.000209020,  0.003758482,  0.000210403,  0.007770631, 254.885589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40,  0.007770631,  0.000210403
2017-03-21 15:06:53.521187, slv, 06a01afffe05902c(unknown)/1,  0.000209020,  0.003634419,  0.000210403, -0.000083752, 4013.367589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40, -0.000083752,  0.000210403
2017-03-21 15:06:54.406138, slv, 06a01afffe05902c(unknown)/1,  0.000210210,  0.003634419,  0.000849480, -0.000083752, 7647.786589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40, -0.000083752,  0.000849480
2017-03-21 15:06:54.520738, slv, 06a01afffe05902c(unknown)/1,  0.000210210, -0.000510243,  0.000849480, -0.000517504, 7647.786589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40, -0.000517504,  0.000849480
2017-03-21 15:06:55.125525, slv, 06a01afffe05902c(unknown)/1,  0.000211355, -0.000510243,  0.000885843, -0.000517504, 7137.543589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40, -0.000517504,  0.000885843
2017-03-21 15:06:55.408128, slv, 06a01afffe05902c(unknown)/1,  0.000211026, -0.000510243,  0.000910373, -0.000517504, 7137.543589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40, -0.000517504,  0.000910373
2017-03-21 15:06:55.520704, slv, 06a01afffe05902c(unknown)/1,  0.000211026, -0.000725088,  0.000910373, -0.000511436, 7137.543589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40, -0.000511436,  0.000910373
2017-03-21 15:06:56.520888, slv, 06a01afffe05902c(unknown)/1,  0.000211026, -0.000656875,  0.000910373, -0.000380263, 6412.455589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40, -0.000380263,  0.000910373
2017-03-21 15:06:57.075644, slv, 06a01afffe05902c(unknown)/1,  0.000210842, -0.000656875,  0.000784476, -0.000380263, 5755.580589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40, -0.000380263,  0.000784476
2017-03-21 15:06:57.521721, slv, 06a01afffe05902c(unknown)/1,  0.000210842, -0.000567557,  0.000784476, -0.000332985, 5755.580589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40, -0.000332985,  0.000784476
2017-03-21 15:06:58.107825, slv, 06a01afffe05902c(unknown)/1,  0.000210601, -0.000567557,  0.000710410, -0.000332985, 5188.023589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40, -0.000332985,  0.000710410
2017-03-21 15:06:58.520974, slv, 06a01afffe05902c(unknown)/1,  0.000210601, -0.000532471,  0.000710410, -0.000310516, 5188.023589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40, -0.000310516,  0.000710410
2017-03-21 15:06:59.520995, slv, 06a01afffe05902c(unknown)/1,  0.000210601, -0.000495538,  0.000710410, -0.000259360, 4655.552589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40, -0.000259360,  0.000710410
2017-03-21 15:06:59.664934, slv, 06a01afffe05902c(unknown)/1,  0.000210154, -0.000495538,  0.000609916, -0.000259360, 4160.014589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40, -0.000259360,  0.000609916
2017-03-21 15:07:00.521038, slv, 06a01afffe05902c(unknown)/1,  0.000210154, -0.000456504,  0.000609916, -0.000232895, 4160.014589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40, -0.000232895,  0.000609916
2017-03-21 15:07:01.507105, slv, 06a01afffe05902c(unknown)/1,  0.000209472, -0.000456504,  0.000548329, -0.000232895, 3703.510589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40, -0.000232895,  0.000548329
2017-03-21 15:07:01.521036, slv, 06a01afffe05902c(unknown)/1,  0.000209472, -0.000443612,  0.000548329, -0.000234705, 3703.510589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40, -0.000234705,  0.000548329
2017-03-21 15:07:02.529434, slv, 06a01afffe05902c(unknown)/1,  0.000209472, -0.000392314,  0.000548329, -0.000130981, 3259.898589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40, -0.000130981,  0.000548329
2017-03-21 15:07:02.768322, slv, 06a01afffe05902c(unknown)/1,  0.000208836, -0.000392314,  0.000490567, -0.000130981, 2867.584589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40, -0.000130981,  0.000490567
2017-03-21 15:07:03.196621, slv, 06a01afffe05902c(unknown)/1,  0.000208340, -0.000392314,  0.000479733, -0.000130981, 2867.584589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40, -0.000130981,  0.000479733
2017-03-21 15:07:03.521172, slv, 06a01afffe05902c(unknown)/1,  0.000208340, -0.000316176,  0.000479733, -0.000083560, 2867.584589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40, -0.000083560,  0.000479733
2017-03-21 15:07:03.666351, slv, 06a01afffe05902c(unknown)/1,  0.000215801, -0.000316176,  0.002478145, -0.000083560, 2551.408589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40, -0.000083560,  0.002478145
2017-03-21 15:07:04.521201, slv, 06a01afffe05902c(unknown)/1,  0.000215801, -0.000289683,  0.002478145, -0.000071666, 2551.408589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40, -0.000071666,  0.002478145
2017-03-21 15:07:05.047059, slv, 06a01afffe05902c(unknown)/1,  0.000223019, -0.000289683,  0.000387993, -0.000071666, 2261.725589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40, -0.000071666,  0.000387993
2017-03-21 15:07:05.521186, slv, 06a01afffe05902c(unknown)/1,  0.000223019, -0.000275516,  0.000387993, -0.000040547, 2261.725589844, S, 0.000209119, 843, -0.000003120, 24146, 378, 40, -0.000040547,  0.000387993
2017-03-21 15:07:05.580220, slv, 06a01afffe05902c(unknown)/1,  0.000222426, -0.000275516,  0.000464577, -0.000040547, 1986.209589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40, -0.000040547,  0.000464577
2017-03-21 15:07:06.204803, slv, 06a01afffe05902c(unknown)/1,  0.000222183, -0.000275516,  0.000444053, -0.000040547, 1986.209589844, D, 0.000209119, 843, -0.000003120, 24146, 378, 40, -0.000040547,  0.000444053
2017-03-21 15:07:06.521341, slv, 06a01afffe05902c(unknown)/1,  0.000222183, -0.000202522,  0.000444053,  0.000080704, 1986.209589844, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000080704,  0.000444053
2017-03-21 15:07:06.739709, slv, 06a01afffe05902c(unknown)/1,  0.000222206, -0.000202522,  0.000410503,  0.000080704, 1783.687589844, D, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000080704,  0.000410503
2017-03-21 15:07:07.526111, slv, 06a01afffe05902c(unknown)/1,  0.000222206, -0.000164590,  0.000410503,  0.000034504, 1783.687589844, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000034504,  0.000410503
2017-03-21 15:07:08.080509, slv, 06a01afffe05902c(unknown)/1,  0.000222217, -0.000164590,  0.000366012,  0.000034504, 1619.097589844, D, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000034504,  0.000366012
2017-03-21 15:07:08.521363, slv, 06a01afffe05902c(unknown)/1,  0.000222217, -0.000159624,  0.000366012,  0.000090670, 1619.097589844, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000090670,  0.000366012
2017-03-21 15:07:09.521262, slv, 06a01afffe05902c(unknown)/1,  0.000222217, -0.000173271,  0.000366012,  0.000007221, 1459.473589844, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000007221,  0.000366012
2017-03-21 15:07:09.804593, slv, 06a01afffe05902c(unknown)/1,  0.000221748, -0.000173271,  0.000361157,  0.000007221, 1286.202589844, D, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000007221,  0.000361157
2017-03-21 15:07:10.521381, slv, 06a01afffe05902c(unknown)/1,  0.000221748, -0.000157582,  0.000361157,  0.000121579, 1286.202589844, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000121579,  0.000361157
2017-03-21 15:07:11.521346, slv, 06a01afffe05902c(unknown)/1,  0.000221748, -0.000118622,  0.000361157,  0.000084671, 1128.620589844, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000084671,  0.000361157
2017-03-21 15:07:11.524190, slv, 06a01afffe05902c(unknown)/1,  0.000221392, -0.000118622,  0.000342700,  0.000084671, 1009.998589844, D, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000084671,  0.000342700
2017-03-21 15:07:12.215870, slv, 06a01afffe05902c(unknown)/1,  0.000220988, -0.000118622,  0.000270213,  0.000084671, 1009.998589844, D, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000084671,  0.000270213
2017-03-21 15:07:12.524061, slv, 06a01afffe05902c(unknown)/1,  0.000220988, -0.000163277,  0.000270213,  0.000031509, 1009.998589844, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000031509,  0.000270213
2017-03-21 15:07:13.095297, slv, 06a01afffe05902c(unknown)/1,  0.000220304, -0.000163277,  0.000322521,  0.000031509, 846.721589844, D, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000031509,  0.000322521
2017-03-21 15:07:13.521284, slv, 06a01afffe05902c(unknown)/1,  0.000220304, -0.000176108,  0.000322521,  0.000057566, 846.721589844, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000057566,  0.000322521
2017-03-21 15:07:14.064943, slv, 06a01afffe05902c(unknown)/1,  0.000219707, -0.000176108,  0.000316721,  0.000057566, 670.613589844, D, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000057566,  0.000316721
2017-03-21 15:07:14.521382, slv, 06a01afffe05902c(unknown)/1,  0.000219707, -0.000120800,  0.000316721,  0.000140845, 670.613589844, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000140845,  0.000316721
2017-03-21 15:07:15.293788, slv, 06a01afffe05902c(unknown)/1,  0.000219242, -0.000120800,  0.000244614,  0.000140845, 549.813589844, D, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000140845,  0.000244614
2017-03-21 15:07:15.521360, slv, 06a01afffe05902c(unknown)/1,  0.000219242, -0.000078452,  0.000244614,  0.000141199, 549.813589844, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000141199,  0.000244614
2017-03-21 15:07:15.939324, slv, 06a01afffe05902c(unknown)/1,  0.000218889, -0.000078452,  0.000259901,  0.000141199, 471.361589844, D, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000141199,  0.000259901
2017-03-21 15:07:16.316477, slv, 06a01afffe05902c(unknown)/1,  0.000218585, -0.000078452,  0.000255495,  0.000141199, 471.361589844, D, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000141199,  0.000255495
2017-03-21 15:07:16.521461, slv, 06a01afffe05902c(unknown)/1,  0.000218585, -0.000050750,  0.000255495,  0.000195126, 471.361589844, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000195126,  0.000255495
2017-03-21 15:07:17.523809, slv, 06a01afffe05902c(unknown)/1,  0.000218585, -0.000053603,  0.000255495,  0.000134836, 420.611589844, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000134836,  0.000255495
2017-03-21 15:07:17.666059, slv, 06a01afffe05902c(unknown)/1,  0.000218238, -0.000053603,  0.000254057,  0.000134836, 367.008589844, D, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000134836,  0.000254057
2017-03-21 15:07:18.337529, slv, 06a01afffe05902c(unknown)/1,  0.000218066, -0.000053603,  0.000305081,  0.000134836, 367.008589844, D, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000134836,  0.000305081
2017-03-21 15:07:18.521300, slv, 06a01afffe05902c(unknown)/1,  0.000218066, -0.000119290,  0.000305081,  0.000063233, 367.008589844, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000063233,  0.000305081
2017-03-21 15:07:19.521491, slv, 06a01afffe05902c(unknown)/1,  0.000218066, -0.000066325,  0.000305081,  0.000240249, 247.718589844, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000240249,  0.000305081
2017-03-21 15:07:19.727480, slv, 06a01afffe05902c(unknown)/1,  0.000218422, -0.000066325,  0.000283150,  0.000240249, 181.393589844, D, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000240249,  0.000283150
2017-03-21 15:07:20.521415, slv, 06a01afffe05902c(unknown)/1,  0.000218422, -0.000031873,  0.000283150,  0.000132493, 181.393589844, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000132493,  0.000283150
2017-03-21 15:07:21.298152, slv, 06a01afffe05902c(unknown)/1,  0.000218751, -0.000031873,  0.000302125,  0.000132493, 149.520589844, D, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000132493,  0.000302125
2017-03-21 15:07:21.521272, slv, 06a01afffe05902c(unknown)/1,  0.000218751, -0.000138927,  0.000302125,  0.000026825, 149.520589844, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000026825,  0.000302125
2017-03-21 15:07:22.530762, slv, 06a01afffe05902c(unknown)/1,  0.000218751, -0.000154598,  0.000302125,  0.000101480, 10.593589844, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000101480,  0.000302125
2017-03-21 15:07:23.142563, slv, 06a01afffe05902c(unknown)/1,  0.000218638, -0.000154598,  0.000309852,  0.000101480, -144.004410156, D, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000101480,  0.000309852
2017-03-21 15:07:23.521447, slv, 06a01afffe05902c(unknown)/1,  0.000218638, -0.000069501,  0.000309852,  0.000196906, -144.004410156, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000196906,  0.000309852
2017-03-21 15:07:24.521453, slv, 06a01afffe05902c(unknown)/1,  0.000218638, -0.000038630,  0.000309852,  0.000163109, -213.505410156, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000163109,  0.000309852
2017-03-21 15:07:25.082919, slv, 06a01afffe05902c(unknown)/1,  0.000218568, -0.000038630,  0.000282068,  0.000163109, -252.135410156, D, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000163109,  0.000282068
2017-03-21 15:07:25.521353, slv, 06a01afffe05902c(unknown)/1,  0.000218568, -0.000073793,  0.000282068,  0.000126509, -252.135410156, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000126509,  0.000282068
2017-03-21 15:07:25.842056, slv, 06a01afffe05902c(unknown)/1,  0.000218619, -0.000073793,  0.000315640,  0.000126509, -325.928410156, D, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000126509,  0.000315640
2017-03-21 15:07:26.521403, slv, 06a01afffe05902c(unknown)/1,  0.000218619, -0.000112285,  0.000315640,  0.000086107, -325.928410156, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000086107,  0.000315640
2017-03-21 15:07:26.580657, slv, 06a01afffe05902c(unknown)/1,  0.000218593, -0.000112285,  0.000339601,  0.000086107, -438.213410156, D, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000086107,  0.000339601
2017-03-21 15:07:27.522349, slv, 06a01afffe05902c(unknown)/1,  0.000218593, -0.000088181,  0.000339601,  0.000174743, -438.213410156, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000174743,  0.000339601
2017-03-21 15:07:28.486067, slv, 06a01afffe05902c(unknown)/1,  0.000218728, -0.000088181,  0.000308457,  0.000174743, -526.394410156, D, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000174743,  0.000308457
2017-03-21 15:07:28.521392, slv, 06a01afffe05902c(unknown)/1,  0.000218728, -0.000063291,  0.000308457,  0.000135996, -526.394410156, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000135996,  0.000308457
2017-03-21 15:07:29.521317, slv, 06a01afffe05902c(unknown)/1,  0.000218728, -0.000103337,  0.000308457,  0.000094785, -589.685410156, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000094785,  0.000308457
2017-03-21 15:07:29.964407, slv, 06a01afffe05902c(unknown)/1,  0.000218895, -0.000103337,  0.000339596,  0.000094785, -693.022410156, D, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000094785,  0.000339596
2017-03-21 15:07:30.521413, slv, 06a01afffe05902c(unknown)/1,  0.000218895, -0.000116072,  0.000339596,  0.000110693, -693.022410156, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000110693,  0.000339596
2017-03-21 15:07:30.985722, slv, 06a01afffe05902c(unknown)/1,  0.000218870, -0.000116072,  0.000323991,  0.000110693, -809.094410156, D, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000110693,  0.000323991
2017-03-21 15:07:31.521395, slv, 06a01afffe05902c(unknown)/1,  0.000218870, -0.000107608,  0.000323991,  0.000111856, -809.094410156, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000111856,  0.000323991
2017-03-21 15:07:32.522153, slv, 06a01afffe05902c(unknown)/1,  0.000218870, -0.000083623,  0.000323991,  0.000158638, -916.702410156, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000158638,  0.000323991
2017-03-21 15:07:32.558351, slv, 06a01afffe05902c(unknown)/1,  0.000218828, -0.000083623,  0.000271303,  0.000158638, -1000.325410156, D, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000158638,  0.000271303
2017-03-21 15:07:33.068761, slv, 06a01afffe05902c(unknown)/1,  0.000218834, -0.000083623,  0.000288345,  0.000158638, -1000.325410156, D, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000158638,  0.000288345
2017-03-21 15:07:33.521419, slv, 06a01afffe05902c(unknown)/1,  0.000218834, -0.000052243,  0.000288345,  0.000174580, -1000.325410156, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000174580,  0.000288345
2017-03-21 15:07:33.647122, slv, 06a01afffe05902c(unknown)/1,  0.000219006, -0.000052243,  0.000297757,  0.000174580, -1052.568410156, D, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000174580,  0.000297757
2017-03-21 15:07:34.521493, slv, 06a01afffe05902c(unknown)/1,  0.000219006, -0.000031962,  0.000297757,  0.000199335, -1052.568410156, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000199335,  0.000297757
2017-03-21 15:07:35.061899, slv, 06a01afffe05902c(unknown)/1,  0.000219368, -0.000031962,  0.000297097,  0.000199335, -1084.530410156, D, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000199335,  0.000297097
2017-03-21 15:07:35.521396, slv, 06a01afffe05902c(unknown)/1,  0.000219368, -0.000056928,  0.000297097,  0.000125182, -1084.530410156, S, 0.000210339, 4400, 0.000056672, 1019330, 2187, 2431,  0.000125182,  0.000297097
2017-03-21 15:07:36.521347, slv, 06a01afffe05902c(unknown)/1,  0.000219368, -0.000113062,  0.000297097,  0.000087429, -1141.458410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000087429,  0.000297097
2017-03-21 15:07:36.833275, slv, 06a01afffe05902c(unknown)/1,  0.000219506, -0.000113062,  0.000329060,  0.000087429, -1254.520410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000087429,  0.000329060
2017-03-21 15:07:37.522217, slv, 06a01afffe05902c(unknown)/1,  0.000219506, -0.000129414,  0.000329060,  0.000092615, -1254.520410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000092615,  0.000329060
2017-03-21 15:07:37.839529, slv, 06a01afffe05902c(unknown)/1,  0.000219138, -0.000129414,  0.000274602,  0.000092615, -1383.934410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000092615,  0.000274602
2017-03-21 15:07:38.521325, slv, 06a01afffe05902c(unknown)/1,  0.000219138, -0.000138736,  0.000274602,  0.000068555, -1383.934410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000068555,  0.000274602
2017-03-21 15:07:39.521364, slv, 06a01afffe05902c(unknown)/1,  0.000219138, -0.000125648,  0.000274602,  0.000118423, -1522.670410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000118423,  0.000274602
2017-03-21 15:07:39.721963, slv, 06a01afffe05902c(unknown)/1,  0.000218604, -0.000125648,  0.000254132,  0.000118423, -1648.318410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000118423,  0.000254132
2017-03-21 15:07:40.521396, slv, 06a01afffe05902c(unknown)/1,  0.000218604, -0.000110006,  0.000254132,  0.000099305, -1648.318410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000099305,  0.000254132
2017-03-21 15:07:40.875945, slv, 06a01afffe05902c(unknown)/1,  0.000218036, -0.000110006,  0.000257101,  0.000099305, -1758.324410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000099305,  0.000257101
2017-03-21 15:07:41.521423, slv, 06a01afffe05902c(unknown)/1,  0.000218036, -0.000077948,  0.000257101,  0.000181438, -1758.324410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000181438,  0.000257101
2017-03-21 15:07:42.415194, slv, 06a01afffe05902c(unknown)/1,  0.000217726, -0.000077948,  0.000254939,  0.000181438, -1836.272410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000181438,  0.000254939
2017-03-21 15:07:42.530847, slv, 06a01afffe05902c(unknown)/1,  0.000217726, -0.000078870,  0.000254939,  0.000096584, -1836.272410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000096584,  0.000254939
2017-03-21 15:07:42.921941, slv, 06a01afffe05902c(unknown)/1,  0.000217327, -0.000078870,  0.000235923,  0.000096584, -1915.142410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000096584,  0.000235923
2017-03-21 15:07:43.521395, slv, 06a01afffe05902c(unknown)/1,  0.000217327, -0.000107270,  0.000235923,  0.000123929, -1915.142410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000123929,  0.000235923
2017-03-21 15:07:44.521396, slv, 06a01afffe05902c(unknown)/1,  0.000217327, -0.000099475,  0.000235923,  0.000111775, -2022.412410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000111775,  0.000235923
2017-03-21 15:07:44.610708, slv, 06a01afffe05902c(unknown)/1,  0.000216891, -0.000099475,  0.000313350,  0.000111775, -2121.887410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000111775,  0.000313350
2017-03-21 15:07:45.490819, slv, 06a01afffe05902c(unknown)/1,  0.000216709, -0.000099475,  0.000284081,  0.000111775, -2121.887410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000111775,  0.000284081
2017-03-21 15:07:45.521373, slv, 06a01afffe05902c(unknown)/1,  0.000216709, -0.000084890,  0.000284081,  0.000152481, -2121.887410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000152481,  0.000284081
2017-03-21 15:07:45.721555, slv, 06a01afffe05902c(unknown)/1,  0.000216570, -0.000084890,  0.000282936,  0.000152481, -2206.777410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000152481,  0.000282936
2017-03-21 15:07:46.521504, slv, 06a01afffe05902c(unknown)/1,  0.000216570, -0.000031591,  0.000282936,  0.000217617, -2206.777410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000217617,  0.000282936
2017-03-21 15:07:47.129616, slv, 06a01afffe05902c(unknown)/1,  0.000216862, -0.000031591,  0.000288064,  0.000217617, -2238.368410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000217617,  0.000288064
2017-03-21 15:07:47.522214, slv, 06a01afffe05902c(unknown)/1,  0.000216862, -0.000036136,  0.000288064,  0.000143543, -2238.368410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000143543,  0.000288064
2017-03-21 15:07:48.521417, slv, 06a01afffe05902c(unknown)/1,  0.000216862, -0.000054239,  0.000288064,  0.000181702, -2274.504410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000181702,  0.000288064
2017-03-21 15:07:48.701371, slv, 06a01afffe05902c(unknown)/1,  0.000217121, -0.000054239,  0.000246245,  0.000181702, -2328.743410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000181702,  0.000246245
2017-03-21 15:07:49.522652, slv, 06a01afffe05902c(unknown)/1,  0.000217121,  0.000589666,  0.000246245,  0.001431614, -2328.743410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.001431614,  0.000246245
2017-03-21 15:07:49.811193, slv, 06a01afffe05902c(unknown)/1,  0.000222209,  0.000589666,  0.000311385,  0.001431614, -1739.077410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.001431614,  0.000311385
2017-03-21 15:07:50.188754, slv, 06a01afffe05902c(unknown)/1,  0.000232354,  0.000589666,  0.000311435,  0.001431614, -1739.077410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.001431614,  0.000311435
2017-03-21 15:07:50.521298, slv, 06a01afffe05902c(unknown)/1,  0.000232354,  0.000516430,  0.000311435,  0.000050721, -1739.077410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000050721,  0.000311435
2017-03-21 15:07:50.989282, slv, 06a01afffe05902c(unknown)/1,  0.000237190,  0.000516430,  0.000373648,  0.000050721, -1222.647410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000050721,  0.000373648
2017-03-21 15:07:51.521188, slv, 06a01afffe05902c(unknown)/1,  0.000237190, -0.000227175,  0.000373648, -0.000035529, -1222.647410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857, -0.000035529,  0.000373648
2017-03-21 15:07:52.522426, slv, 06a01afffe05902c(unknown)/1,  0.000237190, -0.000234953,  0.000373648,  0.000040002, -1449.822410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000040002,  0.000373648
2017-03-21 15:07:52.744482, slv, 06a01afffe05902c(unknown)/1,  0.000236760, -0.000234953,  0.000374322,  0.000040002, -1684.775410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000040002,  0.000374322
2017-03-21 15:07:53.499129, slv, 06a01afffe05902c(unknown)/1,  0.000236431, -0.000234953,  0.000408395,  0.000040002, -1684.775410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000040002,  0.000408395
2017-03-21 15:07:53.521264, slv, 06a01afffe05902c(unknown)/1,  0.000236431, -0.000195798,  0.000408395,  0.000042022, -1684.775410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000042022,  0.000408395
2017-03-21 15:07:53.648918, slv, 06a01afffe05902c(unknown)/1,  0.000236012, -0.000195798,  0.000347933,  0.000042022, -1880.573410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000042022,  0.000347933
2017-03-21 15:07:54.075563, slv, 06a01afffe05902c(unknown)/1,  0.000235531, -0.000195798,  0.000388882,  0.000042022, -1880.573410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000042022,  0.000388882
2017-03-21 15:07:54.219880, slv, 06a01afffe05902c(unknown)/1,  0.000235058, -0.000195798,  0.000348015,  0.000042022, -1880.573410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000042022,  0.000348015
2017-03-21 15:07:54.521267, slv, 06a01afffe05902c(unknown)/1,  0.000235058, -0.000245889,  0.000348015, -0.000062312, -1880.573410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857, -0.000062312,  0.000348015
2017-03-21 15:07:55.521305, slv, 06a01afffe05902c(unknown)/1,  0.000235058, -0.000254008,  0.000348015,  0.000024412, -2126.462410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000024412,  0.000348015
2017-03-21 15:07:55.940279, slv, 06a01afffe05902c(unknown)/1,  0.000234197, -0.000254008,  0.000305448,  0.000024412, -2380.470410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000024412,  0.000305448
2017-03-21 15:07:56.211086, slv, 06a01afffe05902c(unknown)/1,  0.000233234, -0.000254008,  0.000336029,  0.000024412, -2380.470410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000024412,  0.000336029
2017-03-21 15:07:56.295650, slv, 06a01afffe05902c(unknown)/1,  0.000232494, -0.000254008,  0.000358745,  0.000024412, -2380.470410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000024412,  0.000358745
2017-03-21 15:07:56.521371, slv, 06a01afffe05902c(unknown)/1,  0.000232494, -0.000165537,  0.000358745,  0.000112065, -2380.470410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000112065,  0.000358745
2017-03-21 15:07:56.775094, slv, 06a01afffe05902c(unknown)/1,  0.000232091, -0.000165537,  0.000331550,  0.000112065, -2546.007410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000112065,  0.000331550
2017-03-21 15:07:57.522093, slv, 06a01afffe05902c(unknown)/1,  0.000232091, -0.000129555,  0.000331550,  0.000093409, -2546.007410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000093409,  0.000331550
2017-03-21 15:07:57.784302, slv, 06a01afffe05902c(unknown)/1,  0.000231543, -0.000129555,  0.000251008,  0.000093409, -2675.562410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000093409,  0.000251008
2017-03-21 15:07:58.521290, slv, 06a01afffe05902c(unknown)/1,  0.000231543, -0.000167206,  0.000251008,  0.000035812, -2675.562410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000035812,  0.000251008
2017-03-21 15:07:59.521363, slv, 06a01afffe05902c(unknown)/1,  0.000231543, -0.000169738,  0.000251008,  0.000087797, -2842.768410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000087797,  0.000251008
2017-03-21 15:07:59.774267, slv, 06a01afffe05902c(unknown)/1,  0.000230762, -0.000169738,  0.000294029,  0.000087797, -3012.506410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000087797,  0.000294029
2017-03-21 15:08:00.521340, slv, 06a01afffe05902c(unknown)/1,  0.000230762, -0.000141357,  0.000294029,  0.000091794, -3012.506410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000091794,  0.000294029
2017-03-21 15:08:01.521331, slv, 06a01afffe05902c(unknown)/1,  0.000230762, -0.000144413,  0.000294029,  0.000080904, -3153.863410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000080904,  0.000294029
2017-03-21 15:08:01.731794, slv, 06a01afffe05902c(unknown)/1,  0.000229957, -0.000144413,  0.000254316,  0.000080904, -3298.276410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000080904,  0.000254316
2017-03-21 15:08:01.763445, slv, 06a01afffe05902c(unknown)/1,  0.000232167, -0.000144413,  0.001069404,  0.000080904, -3298.276410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000080904,  0.001069404
2017-03-21 15:08:02.522120, slv, 06a01afffe05902c(unknown)/1,  0.000232167, -0.000108449,  0.001069404,  0.000165126, -3298.276410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000165126,  0.001069404
2017-03-21 15:08:03.324648, slv, 06a01afffe05902c(unknown)/1,  0.000234793, -0.000108449,  0.000285399,  0.000165126, -3406.725410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000165126,  0.000285399
2017-03-21 15:08:03.521341, slv, 06a01afffe05902c(unknown)/1,  0.000234793, -0.000103108,  0.000285399,  0.000095616, -3406.725410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000095616,  0.000285399
2017-03-21 15:08:03.792371, slv, 06a01afffe05902c(unknown)/1,  0.000234057, -0.000103108,  0.000204630,  0.000095616, -3509.833410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000095616,  0.000204630
2017-03-21 15:08:04.400911, slv, 06a01afffe05902c(unknown)/1,  0.000232877, -0.000103108,  0.000238391,  0.000095616, -3509.833410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000095616,  0.000238391
2017-03-21 15:08:04.521370, slv, 06a01afffe05902c(unknown)/1,  0.000232877, -0.000126813,  0.000238391,  0.000118426, -3509.833410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000118426,  0.000238391
2017-03-21 15:08:05.378056, slv, 06a01afffe05902c(unknown)/1,  0.000232141, -0.000126813,  0.000290757,  0.000118426, -3636.646410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000118426,  0.000290757
2017-03-21 15:08:05.521409, slv, 06a01afffe05902c(unknown)/1,  0.000232141, -0.000100224,  0.000290757,  0.000146142, -3636.646410156, S, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000146142,  0.000290757
2017-03-21 15:08:05.617067, slv, 06a01afffe05902c(unknown)/1,  0.000231845, -0.000100224,  0.000297490,  0.000146142, -3736.870410156, D, 0.000219428, 1266, -0.000104256, 48786, 100, 857,  0.000146142,  0.000297490
2017-03-21 15:08:06.521416, slv, 06a01afffe05902c(unknown)/1,  0.000231845, -0.000087014,  0.000297490,  0.000143815, -3736.870410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000143815,  0.000297490
2017-03-21 15:08:07.231772, slv, 06a01afffe05902c(unknown)/1,  0.000231610, -0.000087014,  0.000279863,  0.000143815, -3823.884410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000143815,  0.000279863
2017-03-21 15:08:07.522137, slv, 06a01afffe05902c(unknown)/1,  0.000231610, -0.000088316,  0.000279863,  0.000143008, -3823.884410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000143008,  0.000279863
2017-03-21 15:08:08.091012, slv, 06a01afffe05902c(unknown)/1,  0.000231289, -0.000088316,  0.000277529,  0.000143008, -3912.200410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000143008,  0.000277529
2017-03-21 15:08:08.521373, slv, 06a01afffe05902c(unknown)/1,  0.000231289, -0.000102978,  0.000277529,  0.000113935, -3912.200410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000113935,  0.000277529
2017-03-21 15:08:09.483785, slv, 06a01afffe05902c(unknown)/1,  0.000230657, -0.000102978,  0.000228993,  0.000113935, -4015.178410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000113935,  0.000228993
2017-03-21 15:08:09.521427, slv, 06a01afffe05902c(unknown)/1,  0.000230657, -0.000082888,  0.000228993,  0.000182234, -4015.178410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000182234,  0.000228993
2017-03-21 15:08:10.521440, slv, 06a01afffe05902c(unknown)/1,  0.000230657, -0.000048202,  0.000228993,  0.000182675, -4098.066410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000182675,  0.000228993
2017-03-21 15:08:10.637634, slv, 06a01afffe05902c(unknown)/1,  0.000230020, -0.000048202,  0.000233896,  0.000182675, -4146.268410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000182675,  0.000233896
2017-03-21 15:08:11.521431, slv, 06a01afffe05902c(unknown)/1,  0.000230020, -0.000073514,  0.000233896,  0.000130973, -4146.268410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000130973,  0.000233896
2017-03-21 15:08:12.003503, slv, 06a01afffe05902c(unknown)/1,  0.000229274, -0.000073514,  0.000181580,  0.000130973, -4219.782410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000130973,  0.000181580
2017-03-21 15:08:12.522259, slv, 06a01afffe05902c(unknown)/1,  0.000229274, -0.000061271,  0.000181580,  0.000205778, -4219.782410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000205778,  0.000181580
2017-03-21 15:08:13.084894, slv, 06a01afffe05902c(unknown)/1,  0.000228684, -0.000061271,  0.000247842,  0.000205778, -4281.053410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000205778,  0.000247842
2017-03-21 15:08:13.118641, slv, 06a01afffe05902c(unknown)/1,  0.000228633, -0.000061271,  0.000242188,  0.000205778, -4281.053410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000205778,  0.000242188
2017-03-21 15:08:13.521392, slv, 06a01afffe05902c(unknown)/1,  0.000228633, -0.000054072,  0.000242188,  0.000143984, -4281.053410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000143984,  0.000242188
2017-03-21 15:08:14.521468, slv, 06a01afffe05902c(unknown)/1,  0.000228633, -0.000069909,  0.000242188,  0.000173463, -4335.125410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000173463,  0.000242188
2017-03-21 15:08:14.715189, slv, 06a01afffe05902c(unknown)/1,  0.000228474, -0.000069909,  0.000252308,  0.000173463, -4405.034410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000173463,  0.000252308
2017-03-21 15:08:15.204432, slv, 06a01afffe05902c(unknown)/1,  0.000228257, -0.000069909,  0.000259051,  0.000173463, -4405.034410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000173463,  0.000259051
2017-03-21 15:08:15.521443, slv, 06a01afffe05902c(unknown)/1,  0.000228257, -0.000050515,  0.000259051,  0.000182396, -4405.034410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000182396,  0.000259051
2017-03-21 15:08:16.521428, slv, 06a01afffe05902c(unknown)/1,  0.000228257, -0.000058267,  0.000259051,  0.000157583, -4455.549410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000157583,  0.000259051
2017-03-21 15:08:16.809804, slv, 06a01afffe05902c(unknown)/1,  0.000227781, -0.000058267,  0.000201027,  0.000157583, -4513.816410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000157583,  0.000201027
2017-03-21 15:08:17.516015, slv, 06a01afffe05902c(unknown)/1,  0.000227337, -0.000058267,  0.000281268,  0.000157583, -4513.816410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000157583,  0.000281268
2017-03-21 15:08:17.521391, slv, 06a01afffe05902c(unknown)/1,  0.000227337, -0.000064565,  0.000281268,  0.000168881, -4513.816410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000168881,  0.000281268
2017-03-21 15:08:18.382702, slv, 06a01afffe05902c(unknown)/1,  0.000227056, -0.000064565,  0.000229568,  0.000168881, -4578.381410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000168881,  0.000229568
2017-03-21 15:08:18.521404, slv, 06a01afffe05902c(unknown)/1,  0.000227056, -0.000068723,  0.000229568,  0.000148065, -4578.381410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000148065,  0.000229568
2017-03-21 15:08:18.788846, slv, 06a01afffe05902c(unknown)/1,  0.000228384, -0.000068723,  0.000701749,  0.000148065, -4647.104410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000148065,  0.000701749
2017-03-21 15:08:19.249588, slv, 06a01afffe05902c(unknown)/1,  0.000229554, -0.000068723,  0.000215163,  0.000148065, -4647.104410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000148065,  0.000215163
2017-03-21 15:08:19.521616, slv, 06a01afffe05902c(unknown)/1,  0.000229554, -0.000056695,  0.000215163,  0.000195154, -4647.104410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000195154,  0.000215163
2017-03-21 15:08:20.521440, slv, 06a01afffe05902c(unknown)/1,  0.000229554, -0.000033855,  0.000215163,  0.000196244, -4703.799410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000196244,  0.000215163
2017-03-21 15:08:20.870903, slv, 06a01afffe05902c(unknown)/1,  0.000229031, -0.000033855,  0.000224976,  0.000196244, -4737.654410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000196244,  0.000224976
2017-03-21 15:08:21.426176, slv, 06a01afffe05902c(unknown)/1,  0.000228719, -0.000033855,  0.000218683,  0.000196244, -4737.654410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000196244,  0.000218683
2017-03-21 15:08:21.521383, slv, 06a01afffe05902c(unknown)/1,  0.000228719, -0.000051002,  0.000218683,  0.000160024, -4737.654410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000160024,  0.000218683
2017-03-21 15:08:22.313873, slv, 06a01afffe05902c(unknown)/1,  0.000228168, -0.000051002,  0.000198744,  0.000160024, -4788.656410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000160024,  0.000198744
2017-03-21 15:08:22.521436, slv, 06a01afffe05902c(unknown)/1,  0.000228168, -0.000083349,  0.000198744,  0.000130163, -4788.656410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000130163,  0.000198744
2017-03-21 15:08:23.522132, slv, 06a01afffe05902c(unknown)/1,  0.000228168, -0.000087731,  0.000198744,  0.000150710, -4872.005410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000150710,  0.000198744
2017-03-21 15:08:24.079341, slv, 06a01afffe05902c(unknown)/1,  0.000227350, -0.000087731,  0.000193708,  0.000150710, -4959.736410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000150710,  0.000193708
2017-03-21 15:08:24.355004, slv, 06a01afffe05902c(unknown)/1,  0.000226542, -0.000087731,  0.000207445,  0.000150710, -4959.736410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000150710,  0.000207445
2017-03-21 15:08:24.521416, slv, 06a01afffe05902c(unknown)/1,  0.000226542, -0.000057271,  0.000207445,  0.000189458, -4959.736410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000189458,  0.000207445
2017-03-21 15:08:25.513306, slv, 06a01afffe05902c(unknown)/1,  0.000226203, -0.000057271,  0.000271782,  0.000189458, -5017.007410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000189458,  0.000271782
2017-03-21 15:08:25.521387, slv, 06a01afffe05902c(unknown)/1,  0.000226203, -0.000038716,  0.000271782,  0.000185854, -5017.007410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000185854,  0.000271782
2017-03-21 15:08:26.521596, slv, 06a01afffe05902c(unknown)/1,  0.000226203,  0.000006660,  0.000271782,  0.000279872, -5055.723410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000279872,  0.000271782
2017-03-21 15:08:27.363225, slv, 06a01afffe05902c(unknown)/1,  0.000226568,  0.000006660,  0.000257152,  0.000279872, -5049.063410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000279872,  0.000257152
2017-03-21 15:08:27.521478, slv, 06a01afffe05902c(unknown)/1,  0.000226568,  0.000022822,  0.000257152,  0.000218544, -5049.063410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000218544,  0.000257152
2017-03-21 15:08:28.118029, slv, 06a01afffe05902c(unknown)/1,  0.000226999,  0.000022822,  0.000261034,  0.000218544, -5026.241410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000218544,  0.000261034
2017-03-21 15:08:28.285494, slv, 06a01afffe05902c(unknown)/1,  0.000227035,  0.000022822,  0.000219064,  0.000218544, -5026.241410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000218544,  0.000219064
2017-03-21 15:08:28.522202, slv, 06a01afffe05902c(unknown)/1,  0.000227035, -0.000040257,  0.000219064,  0.000154545, -5026.241410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000154545,  0.000219064
2017-03-21 15:08:29.521448, slv, 06a01afffe05902c(unknown)/1,  0.000227035, -0.000053734,  0.000219064,  0.000192057, -5066.498410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000192057,  0.000219064
2017-03-21 15:08:30.125169, slv, 06a01afffe05902c(unknown)/1,  0.000226861, -0.000053734,  0.000233937,  0.000192057, -5120.232410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000192057,  0.000233937
2017-03-21 15:08:30.521489, slv, 06a01afffe05902c(unknown)/1,  0.000226861, -0.000033406,  0.000233937,  0.000195026, -5120.232410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000195026,  0.000233937
2017-03-21 15:08:30.837310, slv, 06a01afffe05902c(unknown)/1,  0.000226604, -0.000033406,  0.000220515,  0.000195026, -5153.638410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000195026,  0.000220515
2017-03-21 15:08:31.034982, slv, 06a01afffe05902c(unknown)/1,  0.000226147, -0.000033406,  0.000178731,  0.000195026, -5153.638410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000195026,  0.000178731
2017-03-21 15:08:31.521432, slv, 06a01afffe05902c(unknown)/1,  0.000226147, -0.000026218,  0.000178731,  0.000205545, -5153.638410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000205545,  0.000178731
2017-03-21 15:08:32.436945, slv, 06a01afffe05902c(unknown)/1,  0.000225598, -0.000026218,  0.000184720,  0.000205545, -5179.856410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000205545,  0.000184720
2017-03-21 15:08:32.521327, slv, 06a01afffe05902c(unknown)/1,  0.000225598, -0.000071454,  0.000184720,  0.000103291, -5179.856410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000103291,  0.000184720
2017-03-21 15:08:33.522152, slv, 06a01afffe05902c(unknown)/1,  0.000225598, -0.000103436,  0.000184720,  0.000141032, -5251.310410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000141032,  0.000184720
2017-03-21 15:08:33.616988, slv, 06a01afffe05902c(unknown)/1,  0.000225328, -0.000103436,  0.000301907,  0.000141032, -5354.746410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000141032,  0.000301907
2017-03-21 15:08:34.422898, slv, 06a01afffe05902c(unknown)/1,  0.000224987, -0.000103436,  0.000230007,  0.000141032, -5354.746410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000141032,  0.000230007
2017-03-21 15:08:34.521450, slv, 06a01afffe05902c(unknown)/1,  0.000224987, -0.000087594,  0.000230007,  0.000134364, -5354.746410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000134364,  0.000230007
2017-03-21 15:08:34.801832, slv, 06a01afffe05902c(unknown)/1,  0.000224142, -0.000087594,  0.000178299,  0.000134364, -5442.340410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000134364,  0.000178299
2017-03-21 15:08:35.521570, slv, 06a01afffe05902c(unknown)/1,  0.000224142, -0.000035821,  0.000178299,  0.000243123, -5442.340410156, S, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000243123,  0.000178299
2017-03-21 15:08:36.220470, slv, 06a01afffe05902c(unknown)/1,  0.000223766, -0.000035821,  0.000244463,  0.000243123, -5478.161410156, D, 0.000227756, 7866, -0.000086514, 183183, -2294, 738,  0.000243123,  0.000244463
2017-03-21 15:08:36.521526, slv, 06a01afffe05902c(unknown)/1,  0.000223766,  0.000013662,  0.000244463,  0.000232111, -5478.161410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000232111,  0.000244463
2017-03-21 15:08:36.641123, slv, 06a01afffe05902c(unknown)/1,  0.000223759,  0.000013662,  0.000173490,  0.000232111, -5464.499410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000232111,  0.000173490
2017-03-21 15:08:37.521510, slv, 06a01afffe05902c(unknown)/1,  0.000223759, -0.000004647,  0.000173490,  0.000206120, -5464.499410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000206120,  0.000173490
2017-03-21 15:08:37.879392, slv, 06a01afffe05902c(unknown)/1,  0.000223849, -0.000004647,  0.000306455,  0.000206120, -5469.146410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000206120,  0.000306455
2017-03-21 15:08:38.526437, slv, 06a01afffe05902c(unknown)/1,  0.000223849,  0.000001453,  0.000306455,  0.000244393, -5469.146410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000244393,  0.000306455
2017-03-21 15:08:38.690571, slv, 06a01afffe05902c(unknown)/1,  0.000224208,  0.000001453,  0.000230320,  0.000244393, -5467.693410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000244393,  0.000230320
2017-03-21 15:08:39.521414, slv, 06a01afffe05902c(unknown)/1,  0.000224208, -0.000013110,  0.000230320,  0.000177444, -5467.693410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000177444,  0.000230320
2017-03-21 15:08:40.264875, slv, 06a01afffe05902c(unknown)/1,  0.000223913, -0.000013110,  0.000169282,  0.000177444, -5480.803410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000177444,  0.000169282
2017-03-21 15:08:40.521390, slv, 06a01afffe05902c(unknown)/1,  0.000223913, -0.000052080,  0.000169282,  0.000166517, -5480.803410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000166517,  0.000169282
2017-03-21 15:08:40.868868, slv, 06a01afffe05902c(unknown)/1,  0.000223545, -0.000052080,  0.000288093,  0.000166517, -5532.883410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000166517,  0.000288093
2017-03-21 15:08:41.521449, slv, 06a01afffe05902c(unknown)/1,  0.000223545, -0.000053205,  0.000288093,  0.000174530, -5532.883410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000174530,  0.000288093
2017-03-21 15:08:42.521514, slv, 06a01afffe05902c(unknown)/1,  0.000223545, -0.000027190,  0.000288093,  0.000218179, -5586.088410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000218179,  0.000288093
2017-03-21 15:08:42.761174, slv, 06a01afffe05902c(unknown)/1,  0.000223530, -0.000027190,  0.000217451,  0.000218179, -5613.278410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000218179,  0.000217451
2017-03-21 15:08:43.521420, slv, 06a01afffe05902c(unknown)/1,  0.000223530, -0.000036516,  0.000217451,  0.000155863, -5613.278410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000155863,  0.000217451
2017-03-21 15:08:44.369318, slv, 06a01afffe05902c(unknown)/1,  0.000223295, -0.000036516,  0.000242446,  0.000155863, -5649.794410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000155863,  0.000242446
2017-03-21 15:08:44.521452, slv, 06a01afffe05902c(unknown)/1,  0.000223295, -0.000066554,  0.000242446,  0.000157852, -5649.794410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000157852,  0.000242446
2017-03-21 15:08:44.569370, slv, 06a01afffe05902c(unknown)/1,  0.000222727, -0.000066554,  0.000191668,  0.000157852, -5716.348410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000157852,  0.000191668
2017-03-21 15:08:44.950968, slv, 06a01afffe05902c(unknown)/1,  0.000222267, -0.000066554,  0.000265791,  0.000157852, -5716.348410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000157852,  0.000265791
2017-03-21 15:08:45.521431, slv, 06a01afffe05902c(unknown)/1,  0.000222267, -0.000055713,  0.000265791,  0.000176283, -5716.348410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000176283,  0.000265791
2017-03-21 15:08:46.164135, slv, 06a01afffe05902c(unknown)/1,  0.000221869, -0.000055713,  0.000187371,  0.000176283, -5772.061410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000176283,  0.000187371
2017-03-21 15:08:46.521390, slv, 06a01afffe05902c(unknown)/1,  0.000221869, -0.000048826,  0.000187371,  0.000170200, -5772.061410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000170200,  0.000187371
2017-03-21 15:08:47.070353, slv, 06a01afffe05902c(unknown)/1,  0.000221397, -0.000048826,  0.000232739,  0.000170200, -5820.887410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000170200,  0.000232739
2017-03-21 15:08:47.521500, slv, 06a01afffe05902c(unknown)/1,  0.000221397, -0.000015691,  0.000232739,  0.000241684, -5820.887410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000241684,  0.000232739
2017-03-21 15:08:48.318471, slv, 06a01afffe05902c(unknown)/1,  0.000221333, -0.000015691,  0.000224468,  0.000241684, -5836.578410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000241684,  0.000224468
2017-03-21 15:08:48.521416, slv, 06a01afffe05902c(unknown)/1,  0.000221333, -0.000031732,  0.000224468,  0.000137583, -5836.578410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000137583,  0.000224468
2017-03-21 15:08:49.522278, slv, 06a01afffe05902c(unknown)/1,  0.000221333, -0.000019140,  0.000224468,  0.000266804, -5868.310410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000266804,  0.000224468
2017-03-21 15:08:49.937198, slv, 06a01afffe05902c(unknown)/1,  0.000221569, -0.000019140,  0.000212914,  0.000266804, -5887.450410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000266804,  0.000212914
2017-03-21 15:08:50.521553, slv, 06a01afffe05902c(unknown)/1,  0.000221569,  0.000061001,  0.000212914,  0.000298102, -5887.450410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000298102,  0.000212914
2017-03-21 15:08:51.304428, slv, 06a01afffe05902c(unknown)/1,  0.000221942,  0.000061001,  0.000204011,  0.000298102, -5826.449410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000298102,  0.000204011
2017-03-21 15:08:51.521421, slv, 06a01afffe05902c(unknown)/1,  0.000221942,  0.000005848,  0.000204011,  0.000157106, -5826.449410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000157106,  0.000204011
2017-03-21 15:08:52.173622, slv, 06a01afffe05902c(unknown)/1,  0.000221793,  0.000005848,  0.000190486,  0.000157106, -5820.601410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000157106,  0.000190486
2017-03-21 15:08:52.347521, slv, 06a01afffe05902c(unknown)/1,  0.000221240,  0.000005848,  0.000240989,  0.000157106, -5820.601410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000157106,  0.000240989
2017-03-21 15:08:52.521341, slv, 06a01afffe05902c(unknown)/1,  0.000221240, -0.000083403,  0.000240989,  0.000119270, -5820.601410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000119270,  0.000240989
2017-03-21 15:08:52.602221, slv, 06a01afffe05902c(unknown)/1,  0.000220589, -0.000083403,  0.000200871,  0.000119270, -5904.004410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000119270,  0.000200871
2017-03-21 15:08:53.236983, slv, 06a01afffe05902c(unknown)/1,  0.000219746, -0.000083403,  0.000227050,  0.000119270, -5904.004410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000119270,  0.000227050
2017-03-21 15:08:53.521430, slv, 06a01afffe05902c(unknown)/1,  0.000219746, -0.000072902,  0.000227050,  0.000175912, -5904.004410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000175912,  0.000227050
2017-03-21 15:08:53.686310, slv, 06a01afffe05902c(unknown)/1,  0.000219235, -0.000072902,  0.000226052,  0.000175912, -5976.906410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000175912,  0.000226052
2017-03-21 15:08:54.522320, slv, 06a01afffe05902c(unknown)/1,  0.000219235, -0.000009652,  0.000226052,  0.000243766, -5976.906410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000243766,  0.000226052
2017-03-21 15:08:55.099179, slv, 06a01afffe05902c(unknown)/1,  0.000219206, -0.000009652,  0.000223873,  0.000243766, -5986.558410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000243766,  0.000223873
2017-03-21 15:08:55.521562, slv, 06a01afffe05902c(unknown)/1,  0.000219206,  0.000027558,  0.000223873,  0.000249792, -5986.558410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000249792,  0.000223873
2017-03-21 15:08:55.583489, slv, 06a01afffe05902c(unknown)/1,  0.000219535,  0.000027558,  0.000243521,  0.000249792, -5959.000410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000249792,  0.000243521
2017-03-21 15:08:56.521522, slv, 06a01afffe05902c(unknown)/1,  0.000219535,  0.000007605,  0.000243521,  0.000204158, -5959.000410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000204158,  0.000243521
2017-03-21 15:08:56.787373, slv, 06a01afffe05902c(unknown)/1,  0.000219457,  0.000007605,  0.000160714,  0.000204158, -5951.395410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000204158,  0.000160714
2017-03-21 15:08:57.521404, slv, 06a01afffe05902c(unknown)/1,  0.000219457, -0.000035792,  0.000160714,  0.000163249, -5951.395410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000163249,  0.000160714
2017-03-21 15:08:58.367782, slv, 06a01afffe05902c(unknown)/1,  0.000219170, -0.000035792,  0.000276216,  0.000163249, -5987.187410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000163249,  0.000276216
2017-03-21 15:08:58.521519, slv, 06a01afffe05902c(unknown)/1,  0.000219170, -0.000029210,  0.000276216,  0.000216957, -5987.187410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000216957,  0.000276216
2017-03-21 15:08:58.691700, slv, 06a01afffe05902c(unknown)/1,  0.000219323, -0.000029210,  0.000259365,  0.000216957, -6016.397410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000216957,  0.000259365
2017-03-21 15:08:59.522202, slv, 06a01afffe05902c(unknown)/1,  0.000219323, -0.000041649,  0.000259365,  0.000138237, -6016.397410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000138237,  0.000259365
2017-03-21 15:09:00.521470, slv, 06a01afffe05902c(unknown)/1,  0.000219323, -0.000054531,  0.000259365,  0.000191347, -6058.046410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000191347,  0.000259365
2017-03-21 15:09:00.607575, slv, 06a01afffe05902c(unknown)/1,  0.000219404, -0.000054531,  0.000230248,  0.000191347, -6112.577410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000191347,  0.000230248
2017-03-21 15:09:01.521843, slv, 06a01afffe05902c(unknown)/1,  0.000219404,  0.000163389,  0.000230248,  0.000574159, -6112.577410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000574159,  0.000230248
2017-03-21 15:09:02.385470, slv, 06a01afffe05902c(unknown)/1,  0.000220728,  0.000163389,  0.000220900,  0.000574159, -5949.188410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000574159,  0.000220900
2017-03-21 15:09:02.521481, slv, 06a01afffe05902c(unknown)/1,  0.000220728,  0.000156696,  0.000220900,  0.000179365, -5949.188410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000179365,  0.000220900
2017-03-21 15:09:03.521433, slv, 06a01afffe05902c(unknown)/1,  0.000220728, -0.000057590,  0.000220900,  0.000146909, -5792.492410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000146909,  0.000220900
2017-03-21 15:09:04.111198, slv, 06a01afffe05902c(unknown)/1,  0.000221833, -0.000057590,  0.000223881,  0.000146909, -5850.082410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000146909,  0.000223881
2017-03-21 15:09:04.529515, slv, 06a01afffe05902c(unknown)/1,  0.000221833, -0.000067270,  0.000223881,  0.000161110, -5850.082410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000161110,  0.000223881
2017-03-21 15:09:05.206820, slv, 06a01afffe05902c(unknown)/1,  0.000221507, -0.000067270,  0.000272055,  0.000161110, -5917.352410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000161110,  0.000272055
2017-03-21 15:09:05.521437, slv, 06a01afffe05902c(unknown)/1,  0.000221507, -0.000065046,  0.000272055,  0.000152137, -5917.352410156, S, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000152137,  0.000272055
2017-03-21 15:09:05.790595, slv, 06a01afffe05902c(unknown)/1,  0.000221098, -0.000065046,  0.000196110,  0.000152137, -5982.398410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000152137,  0.000196110
2017-03-21 15:09:05.895188, slv, 06a01afffe05902c(unknown)/1,  0.000220566, -0.000065046,  0.000247932,  0.000152137, -5982.398410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000152137,  0.000247932
2017-03-21 15:09:06.409298, slv, 06a01afffe05902c(unknown)/1,  0.000220253, -0.000065046,  0.000249858,  0.000152137, -5982.398410156, D, 0.000227647, 1921, -0.000058043, 28725, -4723, 471,  0.000152137,  0.000249858
2017-03-21 15:09:06.521431, slv, 06a01afffe05902c(unknown)/1,  0.000220253, -0.000074347,  0.000249858,  0.000140929, -5982.398410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000140929,  0.000249858
2017-03-21 15:09:07.413603, slv, 06a01afffe05902c(unknown)/1,  0.000219714, -0.000074347,  0.000199987,  0.000140929, -6056.745410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000140929,  0.000199987
2017-03-21 15:09:07.521451, slv, 06a01afffe05902c(unknown)/1,  0.000219714, -0.000094264,  0.000199987,  0.000110510, -6056.745410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000110510,  0.000199987
2017-03-21 15:09:08.521450, slv, 06a01afffe05902c(unknown)/1,  0.000219714, -0.000077830,  0.000199987,  0.000173258, -6151.009410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000173258,  0.000199987
2017-03-21 15:09:08.756201, slv, 06a01afffe05902c(unknown)/1,  0.000219107, -0.000077830,  0.000209240,  0.000173258, -6228.839410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000173258,  0.000209240
2017-03-21 15:09:09.522150, slv, 06a01afffe05902c(unknown)/1,  0.000219107, -0.000022782,  0.000209240,  0.000219999, -6228.839410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000219999,  0.000209240
2017-03-21 15:09:10.081448, slv, 06a01afffe05902c(unknown)/1,  0.000218926, -0.000022782,  0.000227493,  0.000219999, -6251.621410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000219999,  0.000227493
2017-03-21 15:09:10.521423, slv, 06a01afffe05902c(unknown)/1,  0.000218926, -0.000032100,  0.000227493,  0.000153833, -6251.621410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000153833,  0.000227493
2017-03-21 15:09:10.659994, slv, 06a01afffe05902c(unknown)/1,  0.000218789, -0.000032100,  0.000239199,  0.000153833, -6283.721410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000153833,  0.000239199
2017-03-21 15:09:11.521450, slv, 06a01afffe05902c(unknown)/1,  0.000218789, -0.000035523,  0.000239199,  0.000212835, -6283.721410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000212835,  0.000239199
2017-03-21 15:09:12.521441, slv, 06a01afffe05902c(unknown)/1,  0.000218789, -0.000013101,  0.000239199,  0.000198540, -6319.244410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000198540,  0.000239199
2017-03-21 15:09:12.606188, slv, 06a01afffe05902c(unknown)/1,  0.000218639, -0.000013101,  0.000245105,  0.000198540, -6332.345410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000198540,  0.000245105
2017-03-21 15:09:13.521503, slv, 06a01afffe05902c(unknown)/1,  0.000218639, -0.000005243,  0.000245105,  0.000228401, -6332.345410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000228401,  0.000245105
2017-03-21 15:09:13.823557, slv, 06a01afffe05902c(unknown)/1,  0.000218725, -0.000005243,  0.000224488,  0.000228401, -6337.588410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000228401,  0.000224488
2017-03-21 15:09:14.009970, slv, 06a01afffe05902c(unknown)/1,  0.000218747, -0.000005243,  0.000199146,  0.000228401, -6337.588410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000228401,  0.000199146
2017-03-21 15:09:14.156348, slv, 06a01afffe05902c(unknown)/1,  0.000218718, -0.000005243,  0.000211613,  0.000228401, -6337.588410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000228401,  0.000211613
2017-03-21 15:09:14.522270, slv, 06a01afffe05902c(unknown)/1,  0.000218718,  0.000012110,  0.000211613,  0.000233176, -6337.588410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000233176,  0.000211613
2017-03-21 15:09:15.521585, slv, 06a01afffe05902c(unknown)/1,  0.000218718,  0.000031970,  0.000211613,  0.000268201, -6325.478410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000268201,  0.000211613
2017-03-21 15:09:15.755131, slv, 06a01afffe05902c(unknown)/1,  0.000218896,  0.000031970,  0.000212104,  0.000268201, -6293.508410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000268201,  0.000212104
2017-03-21 15:09:16.521452, slv, 06a01afffe05902c(unknown)/1,  0.000218896,  0.000000687,  0.000212104,  0.000170787, -6293.508410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000170787,  0.000212104
2017-03-21 15:09:17.154658, slv, 06a01afffe05902c(unknown)/1,  0.000218916,  0.000000687,  0.000229730,  0.000170787, -6292.821410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000170787,  0.000229730
2017-03-21 15:09:17.521391, slv, 06a01afffe05902c(unknown)/1,  0.000218916, -0.000057646,  0.000229730,  0.000151731, -6292.821410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000151731,  0.000229730
2017-03-21 15:09:18.207014, slv, 06a01afffe05902c(unknown)/1,  0.000218555, -0.000057646,  0.000231013,  0.000151731, -6350.467410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000151731,  0.000231013
2017-03-21 15:09:18.521538, slv, 06a01afffe05902c(unknown)/1,  0.000218555, -0.000010967,  0.000231013,  0.000263806, -6350.467410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000263806,  0.000231013
2017-03-21 15:09:19.053819, slv, 06a01afffe05902c(unknown)/1,  0.000218709, -0.000010967,  0.000267161,  0.000263806, -6361.434410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000263806,  0.000267161
2017-03-21 15:09:19.522251, slv, 06a01afffe05902c(unknown)/1,  0.000218709,  0.000005559,  0.000267161,  0.000184577, -6361.434410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000184577,  0.000267161
2017-03-21 15:09:20.071915, slv, 06a01afffe05902c(unknown)/1,  0.000218966,  0.000005559,  0.000225190,  0.000184577, -6355.875410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000184577,  0.000225190
2017-03-21 15:09:20.491617, slv, 06a01afffe05902c(unknown)/1,  0.000219170,  0.000005559,  0.000333725,  0.000184577, -6355.875410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000184577,  0.000333725
2017-03-21 15:09:20.521455, slv, 06a01afffe05902c(unknown)/1,  0.000219170, -0.000059703,  0.000333725,  0.000133896, -6355.875410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000133896,  0.000333725
2017-03-21 15:09:21.521472, slv, 06a01afffe05902c(unknown)/1,  0.000219170, -0.000047346,  0.000333725,  0.000209751, -6415.578410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000209751,  0.000333725
2017-03-21 15:09:22.207399, slv, 06a01afffe05902c(unknown)/1,  0.000219643, -0.000047346,  0.000269741,  0.000209751, -6462.924410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000209751,  0.000269741
2017-03-21 15:09:22.521397, slv, 06a01afffe05902c(unknown)/1,  0.000219643, -0.000037793,  0.000269741,  0.000153474, -6462.924410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000153474,  0.000269741
2017-03-21 15:09:23.399165, slv, 06a01afffe05902c(unknown)/1,  0.000219536, -0.000037793,  0.000218128,  0.000153474, -6500.717410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000153474,  0.000218128
2017-03-21 15:09:23.521418, slv, 06a01afffe05902c(unknown)/1,  0.000219536, -0.000054918,  0.000218128,  0.000175868, -6500.717410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000175868,  0.000218128
2017-03-21 15:09:24.073383, slv, 06a01afffe05902c(unknown)/1,  0.000219285, -0.000054918,  0.000266468,  0.000175868, -6555.635410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000175868,  0.000266468
2017-03-21 15:09:24.423631, slv, 06a01afffe05902c(unknown)/1,  0.000219223, -0.000054918,  0.000243166,  0.000175868, -6555.635410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000175868,  0.000243166
2017-03-21 15:09:24.521426, slv, 06a01afffe05902c(unknown)/1,  0.000219223, -0.000037844,  0.000243166,  0.000187202, -6555.635410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000187202,  0.000243166
2017-03-21 15:09:25.521428, slv, 06a01afffe05902c(unknown)/1,  0.000219223, -0.000032854,  0.000243166,  0.000185534, -6593.479410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000185534,  0.000243166
2017-03-21 15:09:26.064630, slv, 06a01afffe05902c(unknown)/1,  0.000218988, -0.000032854,  0.000212099,  0.000185534, -6626.333410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000185534,  0.000212099
2017-03-21 15:09:26.151607, slv, 06a01afffe05902c(unknown)/1,  0.000218735, -0.000032854,  0.000228144,  0.000185534, -6626.333410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000185534,  0.000228144
2017-03-21 15:09:26.521436, slv, 06a01afffe05902c(unknown)/1,  0.000218735, -0.000016315,  0.000228144,  0.000219794, -6626.333410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000219794,  0.000228144
2017-03-21 15:09:26.986233, slv, 06a01afffe05902c(unknown)/1,  0.000218714, -0.000016315,  0.000236002,  0.000219794, -6642.648410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000219794,  0.000236002
2017-03-21 15:09:27.521401, slv, 06a01afffe05902c(unknown)/1,  0.000218714, -0.000015247,  0.000236002,  0.000187161, -6642.648410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000187161,  0.000236002
2017-03-21 15:09:27.830953, slv, 06a01afffe05902c(unknown)/1,  0.000218708, -0.000015247,  0.000230453,  0.000187161, -6657.895410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000187161,  0.000230453
2017-03-21 15:09:28.521504, slv, 06a01afffe05902c(unknown)/1,  0.000218708, -0.000025536,  0.000230453,  0.000199187, -6657.895410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000199187,  0.000230453
2017-03-21 15:09:29.497967, slv, 06a01afffe05902c(unknown)/1,  0.000218394, -0.000025536,  0.000177683,  0.000199187, -6683.431410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000199187,  0.000177683
2017-03-21 15:09:29.521345, slv, 06a01afffe05902c(unknown)/1,  0.000218394, -0.000032886,  0.000177683,  0.000172142, -6683.431410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000172142,  0.000177683
2017-03-21 15:09:30.521416, slv, 06a01afffe05902c(unknown)/1,  0.000218394, -0.000035779,  0.000177683,  0.000193087, -6716.317410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000193087,  0.000177683
2017-03-21 15:09:30.656354, slv, 06a01afffe05902c(unknown)/1,  0.000217951, -0.000035779,  0.000190140,  0.000193087, -6752.096410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000193087,  0.000190140
2017-03-21 15:09:31.416911, slv, 06a01afffe05902c(unknown)/1,  0.000217545, -0.000035779,  0.000191467,  0.000193087, -6752.096410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000193087,  0.000191467
2017-03-21 15:09:31.521469, slv, 06a01afffe05902c(unknown)/1,  0.000217545, -0.000016512,  0.000191467,  0.000209827, -6752.096410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000209827,  0.000191467
2017-03-21 15:09:32.521524, slv, 06a01afffe05902c(unknown)/1,  0.000217545,  0.000025601,  0.000191467,  0.000276465, -6768.608410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000276465,  0.000191467
2017-03-21 15:09:32.861758, slv, 06a01afffe05902c(unknown)/1,  0.000217538,  0.000025601,  0.000207371,  0.000276465, -6743.007410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000276465,  0.000207371
2017-03-21 15:09:33.521413, slv, 06a01afffe05902c(unknown)/1,  0.000217538,  0.000013118,  0.000207371,  0.000184854, -6743.007410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000184854,  0.000207371
2017-03-21 15:09:33.745711, slv, 06a01afffe05902c(unknown)/1,  0.000217541,  0.000013118,  0.000202105,  0.000184854, -6729.889410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000184854,  0.000202105
2017-03-21 15:09:34.521626, slv, 06a01afffe05902c(unknown)/1,  0.000217541,  0.000070488,  0.000202105,  0.000391201, -6729.889410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000391201,  0.000202105
2017-03-21 15:09:35.522298, slv, 06a01afffe05902c(unknown)/1,  0.000217541,  0.000052391,  0.000202105,  0.000148662, -6659.401410156, S, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000148662,  0.000202105
2017-03-21 15:09:35.601691, slv, 06a01afffe05902c(unknown)/1,  0.000217268,  0.000052391,  0.000264640,  0.000148662, -6607.010410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000148662,  0.000264640
2017-03-21 15:09:35.630131, slv, 06a01afffe05902c(unknown)/1,  0.000216919,  0.000052391,  0.000217779,  0.000148662, -6607.010410156, D, 0.000221416, 1611, -0.000016808, 58180, -5809, 192,  0.000148662,  0.000217779
2017-03-21 15:09:36.521459, slv, 06a01afffe05902c(unknown)/1,  0.000216919, -0.000035327,  0.000217779,  0.000215143, -6607.010410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000215143,  0.000217779
2017-03-21 15:09:36.618551, slv, 06a01afffe05902c(unknown)/1,  0.000216870, -0.000035327,  0.000273554,  0.000215143, -6642.337410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000215143,  0.000273554
2017-03-21 15:09:36.988508, slv, 06a01afffe05902c(unknown)/1,  0.000217210, -0.000035327,  0.000250685,  0.000215143, -6642.337410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000215143,  0.000250685
2017-03-21 15:09:37.521490, slv, 06a01afffe05902c(unknown)/1,  0.000217210, -0.000008729,  0.000250685,  0.000201528, -6642.337410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000201528,  0.000250685
2017-03-21 15:09:38.021207, slv, 06a01afffe05902c(unknown)/1,  0.000217331, -0.000008729,  0.000232400,  0.000201528, -6651.066410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000201528,  0.000232400
2017-03-21 15:09:38.351906, slv, 06a01afffe05902c(unknown)/1,  0.000217254, -0.000008729,  0.000214221,  0.000201528, -6651.066410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000201528,  0.000214221
2017-03-21 15:09:38.521422, slv, 06a01afffe05902c(unknown)/1,  0.000217254, -0.000023971,  0.000214221,  0.000184993, -6651.066410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000184993,  0.000214221
2017-03-21 15:09:39.521391, slv, 06a01afffe05902c(unknown)/1,  0.000217254, -0.000044451,  0.000214221,  0.000160611, -6675.037410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000160611,  0.000214221
2017-03-21 15:09:40.046991, slv, 06a01afffe05902c(unknown)/1,  0.000217119, -0.000044451,  0.000258147,  0.000160611, -6719.488410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000160611,  0.000258147
2017-03-21 15:09:40.532844, slv, 06a01afffe05902c(unknown)/1,  0.000217119, -0.000061328,  0.000258147,  0.000151104, -6719.488410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000151104,  0.000258147
2017-03-21 15:09:41.521471, slv, 06a01afffe05902c(unknown)/1,  0.000217119, -0.000037638,  0.000258147,  0.000207856, -6780.816410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000207856,  0.000258147
2017-03-21 15:09:41.658199, slv, 06a01afffe05902c(unknown)/1,  0.000217031, -0.000037638,  0.000219453,  0.000207856, -6818.454410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000207856,  0.000219453
2017-03-21 15:09:41.935045, slv, 06a01afffe05902c(unknown)/1,  0.000216957, -0.000037638,  0.000214032,  0.000207856, -6818.454410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000207856,  0.000214032
2017-03-21 15:09:42.521435, slv, 06a01afffe05902c(unknown)/1,  0.000216957, -0.000034961,  0.000214032,  0.000156297, -6818.454410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000156297,  0.000214032
2017-03-21 15:09:42.847417, slv, 06a01afffe05902c(unknown)/1,  0.000216832, -0.000034961,  0.000257580,  0.000156297, -6853.415410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000156297,  0.000257580
2017-03-21 15:09:43.521465, slv, 06a01afffe05902c(unknown)/1,  0.000216832, -0.000031236,  0.000257580,  0.000215019, -6853.415410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000215019,  0.000257580
2017-03-21 15:09:44.521416, slv, 06a01afffe05902c(unknown)/1,  0.000216832, -0.000016216,  0.000257580,  0.000186211, -6884.651410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000186211,  0.000257580
2017-03-21 15:09:44.644761, slv, 06a01afffe05902c(unknown)/1,  0.000216536, -0.000016216,  0.000191478,  0.000186211, -6900.867410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000186211,  0.000191478
2017-03-21 15:09:45.067806, slv, 06a01afffe05902c(unknown)/1,  0.000216071, -0.000016216,  0.000183180,  0.000186211, -6900.867410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000186211,  0.000183180
2017-03-21 15:09:45.522329, slv, 06a01afffe05902c(unknown)/1,  0.000216071, -0.000013269,  0.000183180,  0.000220153, -6900.867410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000220153,  0.000183180
2017-03-21 15:09:45.578642, slv, 06a01afffe05902c(unknown)/1,  0.000215874, -0.000013269,  0.000224305,  0.000220153, -6914.136410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000220153,  0.000224305
2017-03-21 15:09:46.521455, slv, 06a01afffe05902c(unknown)/1,  0.000215874,  0.000009878,  0.000224305,  0.000231548, -6914.136410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000231548,  0.000224305
2017-03-21 15:09:46.775573, slv, 06a01afffe05902c(unknown)/1,  0.000215824,  0.000009878,  0.000174766,  0.000231548, -6904.258410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000231548,  0.000174766
2017-03-21 15:09:47.521516, slv, 06a01afffe05902c(unknown)/1,  0.000215824,  0.000018987,  0.000174766,  0.000238125, -6904.258410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000238125,  0.000174766
2017-03-21 15:09:48.250855, slv, 06a01afffe05902c(unknown)/1,  0.000215846,  0.000018987,  0.000224369,  0.000238125, -6885.271410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000238125,  0.000224369
2017-03-21 15:09:48.521540, slv, 06a01afffe05902c(unknown)/1,  0.000215846,  0.000037919,  0.000224369,  0.000269384, -6885.271410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000269384,  0.000224369
2017-03-21 15:09:49.521433, slv, 06a01afffe05902c(unknown)/1,  0.000215846,  0.000014286,  0.000224369,  0.000190879, -6847.352410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000190879,  0.000224369
2017-03-21 15:09:49.608212, slv, 06a01afffe05902c(unknown)/1,  0.000215886,  0.000014286,  0.000220343,  0.000190879, -6833.066410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000190879,  0.000220343
2017-03-21 15:09:49.823089, slv, 06a01afffe05902c(unknown)/1,  0.000215657,  0.000014286,  0.000202807,  0.000190879, -6833.066410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000190879,  0.000202807
2017-03-21 15:09:50.522263, slv, 06a01afffe05902c(unknown)/1,  0.000215657, -0.000015763,  0.000202807,  0.000209097, -6833.066410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000209097,  0.000202807
2017-03-21 15:09:51.521405, slv, 06a01afffe05902c(unknown)/1,  0.000215657, -0.000020156,  0.000202807,  0.000181904, -6848.829410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000181904,  0.000202807
2017-03-21 15:09:51.717782, slv, 06a01afffe05902c(unknown)/1,  0.000215324, -0.000020156,  0.000201725,  0.000181904, -6868.985410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000181904,  0.000201725
2017-03-21 15:09:52.521449, slv, 06a01afffe05902c(unknown)/1,  0.000215324, -0.000015744,  0.000201725,  0.000217589, -6868.985410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000217589,  0.000201725
2017-03-21 15:09:52.790967, slv, 06a01afffe05902c(unknown)/1,  0.000215267, -0.000015744,  0.000245608,  0.000217589, -6884.729410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000217589,  0.000245608
2017-03-21 15:09:53.521367, slv, 06a01afffe05902c(unknown)/1,  0.000215267, -0.000024109,  0.000245608,  0.000164784, -6884.729410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000164784,  0.000245608
2017-03-21 15:09:54.197431, slv, 06a01afffe05902c(unknown)/1,  0.000215162, -0.000024109,  0.000206328,  0.000164784, -6908.838410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000164784,  0.000206328
2017-03-21 15:09:54.521474, slv, 06a01afffe05902c(unknown)/1,  0.000215162, -0.000041008,  0.000206328,  0.000183628, -6908.838410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000183628,  0.000206328
2017-03-21 15:09:54.766159, slv, 06a01afffe05902c(unknown)/1,  0.000214668, -0.000041008,  0.000179529,  0.000183628, -6949.846410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000183628,  0.000179529
2017-03-21 15:09:55.521405, slv, 06a01afffe05902c(unknown)/1,  0.000214668, -0.000037916,  0.000179529,  0.000170370, -6949.846410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000170370,  0.000179529
2017-03-21 15:09:56.189484, slv, 06a01afffe05902c(unknown)/1,  0.000214238, -0.000037916,  0.000215193,  0.000170370, -6987.762410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000170370,  0.000215193
2017-03-21 15:09:56.521509, slv, 06a01afffe05902c(unknown)/1,  0.000214238, -0.000001822,  0.000215193,  0.000254892, -6987.762410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000254892,  0.000215193
2017-03-21 15:09:57.236669, slv, 06a01afffe05902c(unknown)/1,  0.000214068, -0.000001822,  0.000173022,  0.000254892, -6989.584410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000254892,  0.000173022
2017-03-21 15:09:57.521442, slv, 06a01afffe05902c(unknown)/1,  0.000214068,  0.000022244,  0.000173022,  0.000217902, -6989.584410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000217902,  0.000173022
2017-03-21 15:09:57.892292, slv, 06a01afffe05902c(unknown)/1,  0.000214028,  0.000022244,  0.000200133,  0.000217902, -6967.340410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000217902,  0.000200133
2017-03-21 15:09:58.150012, slv, 06a01afffe05902c(unknown)/1,  0.000214056,  0.000022244,  0.000227439,  0.000217902, -6967.340410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000217902,  0.000227439
2017-03-21 15:09:58.521468, slv, 06a01afffe05902c(unknown)/1,  0.000214056,  0.000008461,  0.000227439,  0.000227145, -6967.340410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000227145,  0.000227439
2017-03-21 15:09:59.521536, slv, 06a01afffe05902c(unknown)/1,  0.000214056,  0.000034494,  0.000227439,  0.000269957, -6958.879410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000269957,  0.000227439
2017-03-21 15:10:00.041814, slv, 06a01afffe05902c(unknown)/1,  0.000214250,  0.000034494,  0.000190622,  0.000269957, -6924.385410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000269957,  0.000190622
2017-03-21 15:10:00.364282, slv, 06a01afffe05902c(unknown)/1,  0.000214528,  0.000034494,  0.000197543,  0.000269957, -6924.385410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000269957,  0.000197543
2017-03-21 15:10:00.521389, slv, 06a01afffe05902c(unknown)/1,  0.000214528, -0.000001346,  0.000197543,  0.000155936, -6924.385410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000155936,  0.000197543
2017-03-21 15:10:01.524330, slv, 06a01afffe05902c(unknown)/1,  0.000214528, -0.000055941,  0.000197543,  0.000161238, -6925.731410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000161238,  0.000197543
2017-03-21 15:10:01.780134, slv, 06a01afffe05902c(unknown)/1,  0.000214267, -0.000055941,  0.000162540,  0.000161238, -6981.672410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000161238,  0.000162540
2017-03-21 15:10:02.433548, slv, 06a01afffe05902c(unknown)/1,  0.000217868, -0.000055941,  0.001293869,  0.000161238, -6981.672410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000161238,  0.001293869
2017-03-21 15:10:02.521485, slv, 06a01afffe05902c(unknown)/1,  0.000217868, -0.000015081,  0.001293869,  0.000240997, -6981.672410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000240997,  0.001293869
2017-03-21 15:10:03.521456, slv, 06a01afffe05902c(unknown)/1,  0.000217868,  0.000016662,  0.001293869,  0.000228064, -6996.753410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000228064,  0.001293869
2017-03-21 15:10:04.199604, slv, 06a01afffe05902c(unknown)/1,  0.000221820,  0.000016662,  0.000200002,  0.000228064, -6980.091410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000228064,  0.000200002
2017-03-21 15:10:04.499273, slv, 06a01afffe05902c(unknown)/1,  0.000221669,  0.000016662,  0.000192487,  0.000228064, -6980.091410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000228064,  0.000192487
2017-03-21 15:10:04.521354, slv, 06a01afffe05902c(unknown)/1,  0.000221669, -0.000041946,  0.000192487,  0.000127580, -6980.091410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000127580,  0.000192487
2017-03-21 15:10:05.007495, slv, 06a01afffe05902c(unknown)/1,  0.000221128, -0.000041946,  0.000199998,  0.000127580, -7022.037410156, D, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000127580,  0.000199998
2017-03-21 15:10:05.521430, slv, 06a01afffe05902c(unknown)/1,  0.000221128, -0.000070068,  0.000199998,  0.000175079, -7022.037410156, S, 0.000218640, 701, -0.000020820, 37235, -6469, 202,  0.000175079,  0.000199998
2017-03-21 15:10:06.522154, slv, 06a01afffe05902c(unknown)/1,  0.000221128, -0.000060782,  0.000199998,  0.000145611, -7092.105410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000145611,  0.000199998
2017-03-21 15:10:06.802890, slv, 06a01afffe05902c(unknown)/1,  0.000220104, -0.000060782,  0.000149215,  0.000145611, -7152.887410156, D, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000145611,  0.000149215
2017-03-21 15:10:07.521489, slv, 06a01afffe05902c(unknown)/1,  0.000220104, -0.000026599,  0.000149215,  0.000242423, -7152.887410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000242423,  0.000149215
2017-03-21 15:10:08.090878, slv, 06a01afffe05902c(unknown)/1,  0.000219676, -0.000026599,  0.000233556,  0.000242423, -7179.486410156, D, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000242423,  0.000233556
2017-03-21 15:10:08.521409, slv, 06a01afffe05902c(unknown)/1,  0.000219676, -0.000021080,  0.000233556,  0.000155197, -7179.486410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000155197,  0.000233556
2017-03-21 15:10:08.968894, slv, 06a01afffe05902c(unknown)/1,  0.000219496, -0.000021080,  0.000201346,  0.000155197, -7200.566410156, D, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000155197,  0.000201346
2017-03-21 15:10:09.521503, slv, 06a01afffe05902c(unknown)/1,  0.000219496, -0.000018342,  0.000201346,  0.000247291, -7200.566410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000247291,  0.000201346
2017-03-21 15:10:09.797012, slv, 06a01afffe05902c(unknown)/1,  0.000219155, -0.000018342,  0.000186801,  0.000247291, -7218.908410156, D, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000247291,  0.000186801
2017-03-21 15:10:10.521458, slv, 06a01afffe05902c(unknown)/1,  0.000219155,  0.000006166,  0.000186801,  0.000203692, -7218.908410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000203692,  0.000186801
2017-03-21 15:10:11.415357, slv, 06a01afffe05902c(unknown)/1,  0.000219135,  0.000006166,  0.000233614,  0.000203692, -7212.742410156, D, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000203692,  0.000233614
2017-03-21 15:10:11.521393, slv, 06a01afffe05902c(unknown)/1,  0.000219135, -0.000041196,  0.000233614,  0.000152204, -7212.742410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000152204,  0.000233614
2017-03-21 15:10:11.988178, slv, 06a01afffe05902c(unknown)/1,  0.000218856, -0.000041196,  0.000215486,  0.000152204, -7253.938410156, D, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000152204,  0.000215486
2017-03-21 15:10:12.427300, slv, 06a01afffe05902c(unknown)/1,  0.000218349, -0.000041196,  0.000225693,  0.000152204, -7253.938410156, D, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000152204,  0.000225693
2017-03-21 15:10:12.521468, slv, 06a01afffe05902c(unknown)/1,  0.000218349, -0.000047942,  0.000225693,  0.000189395, -7253.938410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000189395,  0.000225693
2017-03-21 15:10:13.521434, slv, 06a01afffe05902c(unknown)/1,  0.000218349, -0.000028401,  0.000225693,  0.000190500, -7301.880410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000190500,  0.000225693
2017-03-21 15:10:14.322424, slv, 06a01afffe05902c(unknown)/1,  0.000217976, -0.000028401,  0.000209481,  0.000190500, -7330.281410156, D, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000190500,  0.000209481
2017-03-21 15:10:14.521454, slv, 06a01afffe05902c(unknown)/1,  0.000217976, -0.000034392,  0.000209481,  0.000177040, -7330.281410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000177040,  0.000209481
2017-03-21 15:10:15.521466, slv, 06a01afffe05902c(unknown)/1,  0.000217976, -0.000021143,  0.000209481,  0.000216625, -7364.673410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000216625,  0.000209481
2017-03-21 15:10:15.807308, slv, 06a01afffe05902c(unknown)/1,  0.000217585, -0.000021143,  0.000155241,  0.000216625, -7385.816410156, D, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000216625,  0.000155241
2017-03-21 15:10:16.043829, slv, 06a01afffe05902c(unknown)/1,  0.000217379, -0.000021143,  0.000229142,  0.000216625, -7385.816410156, D, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000216625,  0.000229142
2017-03-21 15:10:16.361713, slv, 06a01afffe05902c(unknown)/1,  0.000217395, -0.000021143,  0.000211274,  0.000216625, -7385.816410156, D, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000216625,  0.000211274
2017-03-21 15:10:16.521510, slv, 06a01afffe05902c(unknown)/1,  0.000217395,  0.000004755,  0.000211274,  0.000228255, -7385.816410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000228255,  0.000211274
2017-03-21 15:10:17.522334, slv, 06a01afffe05902c(unknown)/1,  0.000217395,  0.000044238,  0.000211274,  0.000295011, -7381.061410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000295011,  0.000211274
2017-03-21 15:10:18.357299, slv, 06a01afffe05902c(unknown)/1,  0.000217474,  0.000044238,  0.000166944,  0.000295011, -7336.823410156, D, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000295011,  0.000166944
2017-03-21 15:10:18.521490, slv, 06a01afffe05902c(unknown)/1,  0.000217474,  0.000044331,  0.000166944,  0.000228521, -7336.823410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000228521,  0.000166944
2017-03-21 15:10:19.521394, slv, 06a01afffe05902c(unknown)/1,  0.000217474, -0.000030596,  0.000166944,  0.000145235, -7292.492410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000145235,  0.000166944
2017-03-21 15:10:19.790552, slv, 06a01afffe05902c(unknown)/1,  0.000217232, -0.000030596,  0.000200712,  0.000145235, -7323.088410156, D, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000145235,  0.000200712
2017-03-21 15:10:20.521506, slv, 06a01afffe05902c(unknown)/1,  0.000217232, -0.000043986,  0.000200712,  0.000201497, -7323.088410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000201497,  0.000200712
2017-03-21 15:10:21.521508, slv, 06a01afffe05902c(unknown)/1,  0.000217232,  0.000002708,  0.000200712,  0.000238382, -7367.074410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000238382,  0.000200712
2017-03-21 15:10:21.583504, slv, 06a01afffe05902c(unknown)/1,  0.000216766,  0.000002708,  0.000165415,  0.000238382, -7364.366410156, D, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000238382,  0.000165415
2017-03-21 15:10:22.521395, slv, 06a01afffe05902c(unknown)/1,  0.000216766, -0.000029922,  0.000165415,  0.000135771, -7364.366410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000135771,  0.000165415
2017-03-21 15:10:22.936419, slv, 06a01afffe05902c(unknown)/1,  0.000216141, -0.000029922,  0.000167431,  0.000135771, -7394.288410156, D, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000135771,  0.000167431
2017-03-21 15:10:23.521511, slv, 06a01afffe05902c(unknown)/1,  0.000216141, -0.000015050,  0.000167431,  0.000267035, -7394.288410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000267035,  0.000167431
2017-03-21 15:10:24.521526, slv, 06a01afffe05902c(unknown)/1,  0.000216141,  0.000035156,  0.000167431,  0.000235559, -7409.338410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000235559,  0.000167431
2017-03-21 15:10:24.584166, slv, 06a01afffe05902c(unknown)/1,  0.000215446,  0.000035156,  0.000147999,  0.000235559, -7374.182410156, D, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000235559,  0.000147999
2017-03-21 15:10:25.521401, slv, 06a01afffe05902c(unknown)/1,  0.000215446, -0.000003907,  0.000147999,  0.000188213, -7374.182410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000188213,  0.000147999
2017-03-21 15:10:26.271934, slv, 06a01afffe05902c(unknown)/1,  0.000215051, -0.000003907,  0.000188999,  0.000188213, -7378.089410156, D, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000188213,  0.000188999
2017-03-21 15:10:26.521535, slv, 06a01afffe05902c(unknown)/1,  0.000215051,  0.000012151,  0.000188999,  0.000266586, -7378.089410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000266586,  0.000188999
2017-03-21 15:10:26.697830, slv, 06a01afffe05902c(unknown)/1,  0.000215026,  0.000012151,  0.000210108,  0.000266586, -7365.938410156, D, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000266586,  0.000210108
2017-03-21 15:10:27.521550, slv, 06a01afffe05902c(unknown)/1,  0.000215026,  0.000064787,  0.000210108,  0.000293066, -7365.938410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000293066,  0.000210108
2017-03-21 15:10:27.758154, slv, 06a01afffe05902c(unknown)/1,  0.000229614,  0.000064787,  0.003824913,  0.000293066, -7301.151410156, D, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000293066,  0.003824913
2017-03-21 15:10:28.008082, slv, 06a01afffe05902c(unknown)/1,  0.000244040,  0.000064787,  0.000200580,  0.000293066, -7301.151410156, D, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000293066,  0.000200580
2017-03-21 15:10:28.521456, slv, 06a01afffe05902c(unknown)/1,  0.000244040,  0.000043225,  0.000200580,  0.000252450, -7301.151410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000252450,  0.000200580
2017-03-21 15:10:29.521395, slv, 06a01afffe05902c(unknown)/1,  0.000244040, -0.000022797,  0.000200580,  0.000190036, -7257.926410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000190036,  0.000200580
2017-03-21 15:10:29.857014, slv, 06a01afffe05902c(unknown)/1,  0.000243533, -0.000022797,  0.000162737,  0.000190036, -7280.723410156, D, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000190036,  0.000162737
2017-03-21 15:10:29.958386, slv, 06a01afffe05902c(unknown)/1,  0.000242723, -0.000022797,  0.000224039,  0.000190036, -7280.723410156, D, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000190036,  0.000224039
2017-03-21 15:10:30.521461, slv, 06a01afffe05902c(unknown)/1,  0.000242723, -0.000036253,  0.000224039,  0.000224220, -7280.723410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000224220,  0.000224039
2017-03-21 15:10:30.869807, slv, 06a01afffe05902c(unknown)/1,  0.000241930, -0.000036253,  0.000129531,  0.000224220, -7316.976410156, D, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000224220,  0.000129531
2017-03-21 15:10:30.976329, slv, 06a01afffe05902c(unknown)/1,  0.000241111, -0.000036253,  0.000180156,  0.000224220, -7316.976410156, D, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000224220,  0.000180156
2017-03-21 15:10:31.521490, slv, 06a01afffe05902c(unknown)/1,  0.000241111, -0.000014478,  0.000180156,  0.000230657, -7316.976410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000230657,  0.000180156
2017-03-21 15:10:32.521513, slv, 06a01afffe05902c(unknown)/1,  0.000241111, -0.000015990,  0.000180156,  0.000219585, -7331.454410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000219585,  0.000180156
2017-03-21 15:10:32.969508, slv, 06a01afffe05902c(unknown)/1,  0.000240398, -0.000015990,  0.000158021,  0.000219585, -7347.444410156, D, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000219585,  0.000158021
2017-03-21 15:10:33.522256, slv, 06a01afffe05902c(unknown)/1,  0.000240398, -0.000019710,  0.000158021,  0.000222504, -7347.444410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000222504,  0.000158021
2017-03-21 15:10:34.203295, slv, 06a01afffe05902c(unknown)/1,  0.000239550, -0.000019710,  0.000144461,  0.000222504, -7367.154410156, D, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000222504,  0.000144461
2017-03-21 15:10:34.521529, slv, 06a01afffe05902c(unknown)/1,  0.000239550, -0.000004585,  0.000144461,  0.000248275, -7367.154410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000248275,  0.000144461
2017-03-21 15:10:35.521530, slv, 06a01afffe05902c(unknown)/1,  0.000239550, -0.000005905,  0.000144461,  0.000219015, -7371.739410156, S, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000219015,  0.000144461
2017-03-21 15:10:35.725690, slv, 06a01afffe05902c(unknown)/1,  0.000239156, -0.000005905,  0.000271307,  0.000219015, -7377.644410156, D, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000219015,  0.000271307
2017-03-21 15:10:36.370755, slv, 06a01afffe05902c(unknown)/1,  0.000238681, -0.000005905,  0.000125756,  0.000219015, -7377.644410156, D, 0.000216355, 2103, -0.000016170, 27924, -6887, 109,  0.000219015,  0.000125756
2017-03-21 15:10:36.521431, slv, 06a01afffe05902c(unknown)/1,  0.000238681, -0.000021234,  0.000125756,  0.000216746, -7377.644410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000216746,  0.000125756
2017-03-21 15:10:37.371613, slv, 06a01afffe05902c(unknown)/1,  0.000237702, -0.000021234,  0.000142477,  0.000216746, -7398.878410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000216746,  0.000142477
2017-03-21 15:10:37.521465, slv, 06a01afffe05902c(unknown)/1,  0.000237702, -0.000016223,  0.000142477,  0.000227190, -7398.878410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000227190,  0.000142477
2017-03-21 15:10:38.522288, slv, 06a01afffe05902c(unknown)/1,  0.000237702, -0.000008934,  0.000142477,  0.000230346, -7415.101410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000230346,  0.000142477
2017-03-21 15:10:39.193475, slv, 06a01afffe05902c(unknown)/1,  0.000237071, -0.000008934,  0.000199827,  0.000230346, -7424.035410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000230346,  0.000199827
2017-03-21 15:10:39.521478, slv, 06a01afffe05902c(unknown)/1,  0.000237071,  0.000002093,  0.000199827,  0.000248613, -7424.035410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000248613,  0.000199827
2017-03-21 15:10:40.346754, slv, 06a01afffe05902c(unknown)/1,  0.000236692,  0.000002093,  0.000172601,  0.000248613, -7421.942410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000248613,  0.000172601
2017-03-21 15:10:40.521512, slv, 06a01afffe05902c(unknown)/1,  0.000236692,  0.000026907,  0.000172601,  0.000278964, -7421.942410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000278964,  0.000172601
2017-03-21 15:10:41.143008, slv, 06a01afffe05902c(unknown)/1,  0.000236502,  0.000026907,  0.000198031,  0.000278964, -7395.035410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000278964,  0.000198031
2017-03-21 15:10:41.521565, slv, 06a01afffe05902c(unknown)/1,  0.000236502,  0.000035231,  0.000198031,  0.000264692, -7395.035410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000264692,  0.000198031
2017-03-21 15:10:42.252396, slv, 06a01afffe05902c(unknown)/1,  0.000236331,  0.000035231,  0.000160591,  0.000264692, -7359.804410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000264692,  0.000160591
2017-03-21 15:10:42.283602, slv, 06a01afffe05902c(unknown)/1,  0.000235970,  0.000035231,  0.000162892,  0.000264692, -7359.804410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000264692,  0.000162892
2017-03-21 15:10:42.521471, slv, 06a01afffe05902c(unknown)/1,  0.000235970, -0.000012570,  0.000162892,  0.000182640, -7359.804410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000182640,  0.000162892
2017-03-21 15:10:43.526198, slv, 06a01afffe05902c(unknown)/1,  0.000235970, -0.000013262,  0.000162892,  0.000262776, -7372.374410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000262776,  0.000162892
2017-03-21 15:10:43.907737, slv, 06a01afffe05902c(unknown)/1,  0.000235717, -0.000013262,  0.000188856,  0.000262776, -7385.636410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000262776,  0.000188856
2017-03-21 15:10:44.521468, slv, 06a01afffe05902c(unknown)/1,  0.000235717, -0.000016622,  0.000188856,  0.000175667, -7385.636410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000175667,  0.000188856
2017-03-21 15:10:44.635468, slv, 06a01afffe05902c(unknown)/1,  0.000235265, -0.000016622,  0.000199809,  0.000175667, -7402.258410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000175667,  0.000199809
2017-03-21 15:10:45.239418, slv, 06a01afffe05902c(unknown)/1,  0.000234656, -0.000016622,  0.000234052,  0.000175667, -7402.258410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000175667,  0.000234052
2017-03-21 15:10:45.302326, slv, 06a01afffe05902c(unknown)/1,  0.000234187, -0.000016622,  0.000233143,  0.000175667, -7402.258410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000175667,  0.000233143
2017-03-21 15:10:45.521519, slv, 06a01afffe05902c(unknown)/1,  0.000234187, -0.000011794,  0.000233143,  0.000270649, -7402.258410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000270649,  0.000233143
2017-03-21 15:10:45.924970, slv, 06a01afffe05902c(unknown)/1,  0.000233753, -0.000011794,  0.000146070,  0.000270649, -7414.052410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000270649,  0.000146070
2017-03-21 15:10:46.013789, slv, 06a01afffe05902c(unknown)/1,  0.000233681, -0.000011794,  0.000229095,  0.000270649, -7414.052410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000270649,  0.000229095
2017-03-21 15:10:46.313017, slv, 06a01afffe05902c(unknown)/1,  0.000233869, -0.000011794,  0.000212366,  0.000270649, -7414.052410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000270649,  0.000212366
2017-03-21 15:10:46.521443, slv, 06a01afffe05902c(unknown)/1,  0.000233869,  0.000000514,  0.000212366,  0.000198434, -7414.052410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000198434,  0.000212366
2017-03-21 15:10:47.253416, slv, 06a01afffe05902c(unknown)/1,  0.000233466,  0.000000514,  0.000150736,  0.000198434, -7413.538410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000198434,  0.000150736
2017-03-21 15:10:47.337599, slv, 06a01afffe05902c(unknown)/1,  0.000232759,  0.000000514,  0.000205153,  0.000198434, -7413.538410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000198434,  0.000205153
2017-03-21 15:10:47.521470, slv, 06a01afffe05902c(unknown)/1,  0.000232759, -0.000024685,  0.000205153,  0.000218822, -7413.538410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000218822,  0.000205153
2017-03-21 15:10:48.522378, slv, 06a01afffe05902c(unknown)/1,  0.000232759,  0.000015202,  0.000205153,  0.000277099, -7438.223410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000277099,  0.000205153
2017-03-21 15:10:49.069862, slv, 06a01afffe05902c(unknown)/1,  0.000232526,  0.000015202,  0.000190599,  0.000277099, -7423.021410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000277099,  0.000190599
2017-03-21 15:10:49.521532, slv, 06a01afffe05902c(unknown)/1,  0.000232526,  0.000029522,  0.000190599,  0.000247230, -7423.021410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000247230,  0.000190599
2017-03-21 15:10:49.803367, slv, 06a01afffe05902c(unknown)/1,  0.000232478,  0.000029522,  0.000202964,  0.000247230, -7393.499410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000247230,  0.000202964
2017-03-21 15:10:50.521465, slv, 06a01afffe05902c(unknown)/1,  0.000232478, -0.000007115,  0.000202964,  0.000203543, -7393.499410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000203543,  0.000202964
2017-03-21 15:10:51.240180, slv, 06a01afffe05902c(unknown)/1,  0.000232058, -0.000007115,  0.000168559,  0.000203543, -7400.614410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000203543,  0.000168559
2017-03-21 15:10:51.521476, slv, 06a01afffe05902c(unknown)/1,  0.000232058, -0.000008555,  0.000168559,  0.000243882, -7400.614410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000243882,  0.000168559
2017-03-21 15:10:52.521521, slv, 06a01afffe05902c(unknown)/1,  0.000232058,  0.000025405,  0.000168559,  0.000271044, -7409.169410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000271044,  0.000168559
2017-03-21 15:10:52.620202, slv, 06a01afffe05902c(unknown)/1,  0.000231785,  0.000025405,  0.000215262,  0.000271044, -7383.764410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000271044,  0.000215262
2017-03-21 15:10:53.041052, slv, 06a01afffe05902c(unknown)/1,  0.000231833,  0.000025405,  0.000182021,  0.000271044, -7383.764410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000271044,  0.000182021
2017-03-21 15:10:53.522232, slv, 06a01afffe05902c(unknown)/1,  0.000231833,  0.000019765,  0.000182021,  0.000232378, -7383.764410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000232378,  0.000182021
2017-03-21 15:10:54.521502, slv, 06a01afffe05902c(unknown)/1,  0.000231833, -0.000007732,  0.000182021,  0.000215824, -7363.999410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000215824,  0.000182021
2017-03-21 15:10:54.903593, slv, 06a01afffe05902c(unknown)/1,  0.000231302, -0.000007732,  0.000122466,  0.000215824, -7371.731410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000215824,  0.000122466
2017-03-21 15:10:55.337778, slv, 06a01afffe05902c(unknown)/1,  0.000230730, -0.000007732,  0.000224781,  0.000215824, -7371.731410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000215824,  0.000224781
2017-03-21 15:10:55.521527, slv, 06a01afffe05902c(unknown)/1,  0.000230730,  0.000010560,  0.000224781,  0.000267859, -7371.731410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000267859,  0.000224781
2017-03-21 15:10:56.014547, slv, 06a01afffe05902c(unknown)/1,  0.000230787,  0.000010560,  0.000229170,  0.000267859, -7361.171410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000267859,  0.000229170
2017-03-21 15:10:56.521468, slv, 06a01afffe05902c(unknown)/1,  0.000230787,  0.000004095,  0.000229170,  0.000201848, -7361.171410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000201848,  0.000229170
2017-03-21 15:10:57.521486, slv, 06a01afffe05902c(unknown)/1,  0.000230787, -0.000013644,  0.000229170,  0.000232438, -7357.076410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000232438,  0.000229170
2017-03-21 15:10:57.725923, slv, 06a01afffe05902c(unknown)/1,  0.000230694, -0.000013644,  0.000169892,  0.000232438, -7370.720410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000232438,  0.000169892
2017-03-21 15:10:58.261133, slv, 06a01afffe05902c(unknown)/1,  0.000230129, -0.000013644,  0.000143310,  0.000232438, -7370.720410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000232438,  0.000143310
2017-03-21 15:10:58.522384, slv, 06a01afffe05902c(unknown)/1,  0.000230129,  0.000009627,  0.000143310,  0.000247733, -7370.720410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000247733,  0.000143310
2017-03-21 15:10:59.521472, slv, 06a01afffe05902c(unknown)/1,  0.000230129,  0.000021603,  0.000143310,  0.000255732, -7361.093410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000255732,  0.000143310
2017-03-21 15:10:59.849300, slv, 06a01afffe05902c(unknown)/1,  0.000229606,  0.000021603,  0.000155254,  0.000255732, -7339.490410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000255732,  0.000155254
2017-03-21 15:11:00.521443, slv, 06a01afffe05902c(unknown)/1,  0.000229606,  0.000002153,  0.000155254,  0.000208309, -7339.490410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000208309,  0.000155254
2017-03-21 15:11:01.521439, slv, 06a01afffe05902c(unknown)/1,  0.000229606, -0.000025194,  0.000155254,  0.000200514, -7337.337410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000200514,  0.000155254
2017-03-21 15:11:01.667043, slv, 06a01afffe05902c(unknown)/1,  0.000229030, -0.000025194,  0.000159352,  0.000200514, -7362.531410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000200514,  0.000159352
2017-03-21 15:11:02.195196, slv, 06a01afffe05902c(unknown)/1,  0.000228168, -0.000025194,  0.000134997,  0.000200514, -7362.531410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000200514,  0.000134997
2017-03-21 15:11:02.521457, slv, 06a01afffe05902c(unknown)/1,  0.000228168, -0.000033547,  0.000134997,  0.000190165, -7362.531410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000190165,  0.000134997
2017-03-21 15:11:03.017062, slv, 06a01afffe05902c(unknown)/1,  0.000227157, -0.000033547,  0.000128176,  0.000190165, -7396.078410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000190165,  0.000128176
2017-03-21 15:11:03.522408, slv, 06a01afffe05902c(unknown)/1,  0.000227157,  0.000004108,  0.000128176,  0.000273375, -7396.078410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000273375,  0.000128176
2017-03-21 15:11:04.357120, slv, 06a01afffe05902c(unknown)/1,  0.000226663,  0.000004108,  0.000190437,  0.000273375, -7391.970410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000273375,  0.000190437
2017-03-21 15:11:04.521559, slv, 06a01afffe05902c(unknown)/1,  0.000226663,  0.000035133,  0.000190437,  0.000250711, -7391.970410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000250711,  0.000190437
2017-03-21 15:11:05.521496, slv, 06a01afffe05902c(unknown)/1,  0.000226663,  0.000018783,  0.000190437,  0.000240182, -7356.837410156, S, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000240182,  0.000190437
2017-03-21 15:11:05.530288, slv, 06a01afffe05902c(unknown)/1,  0.000226460,  0.000018783,  0.000150609,  0.000240182, -7338.054410156, D, 0.000225678, 11250, -0.000009518, 30563, -7318, 70,  0.000240182,  0.000150609
2017-03-21 15:11:06.521510, slv, 06a01afffe05902c(unknown)/1,  0.000226460,  0.000021922,  0.000150609,  0.000256787, -7338.054410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000256787,  0.000150609
2017-03-21 15:11:07.352676, slv, 06a01afffe05902c(unknown)/1,  0.000225939,  0.000021922,  0.000124853,  0.000256787, -7316.132410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000256787,  0.000124853
2017-03-21 15:11:07.521570, slv, 06a01afffe05902c(unknown)/1,  0.000225939,  0.000062887,  0.000124853,  0.000321387, -7316.132410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000321387,  0.000124853
2017-03-21 15:11:08.514261, slv, 06a01afffe05902c(unknown)/1,  0.000225736,  0.000062887,  0.000148746,  0.000321387, -7253.245410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000321387,  0.000148746
2017-03-21 15:11:08.522164, slv, 06a01afffe05902c(unknown)/1,  0.000225736,  0.000029061,  0.000148746,  0.000188410, -7253.245410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000188410,  0.000148746
2017-03-21 15:11:08.840865, slv, 06a01afffe05902c(unknown)/1,  0.000225648,  0.000029061,  0.000221956,  0.000188410, -7224.184410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000188410,  0.000221956
2017-03-21 15:11:09.459295, slv, 06a01afffe05902c(unknown)/1,  0.000225354,  0.000029061,  0.000228514,  0.000188410, -7224.184410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000188410,  0.000228514
2017-03-21 15:11:09.521477, slv, 06a01afffe05902c(unknown)/1,  0.000225354, -0.000001176,  0.000228514,  0.000260328, -7224.184410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000260328,  0.000228514
2017-03-21 15:11:09.730077, slv, 06a01afffe05902c(unknown)/1,  0.000225065, -0.000001176,  0.000150078,  0.000260328, -7225.360410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000260328,  0.000150078
2017-03-21 15:11:10.087681, slv, 06a01afffe05902c(unknown)/1,  0.000224886, -0.000001176,  0.000183747,  0.000260328, -7225.360410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000260328,  0.000183747
2017-03-21 15:11:10.329946, slv, 06a01afffe05902c(unknown)/1,  0.000224719, -0.000001176,  0.000152459,  0.000260328, -7225.360410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000260328,  0.000152459
2017-03-21 15:11:10.521483, slv, 06a01afffe05902c(unknown)/1,  0.000224719,  0.000013345,  0.000152459,  0.000216435, -7225.360410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000216435,  0.000152459
2017-03-21 15:11:11.328343, slv, 06a01afffe05902c(unknown)/1,  0.000224340,  0.000013345,  0.000172534,  0.000216435, -7212.015410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000216435,  0.000172534
2017-03-21 15:11:11.521470, slv, 06a01afffe05902c(unknown)/1,  0.000224340, -0.000004672,  0.000172534,  0.000223280, -7212.015410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000223280,  0.000172534
2017-03-21 15:11:12.289669, slv, 06a01afffe05902c(unknown)/1,  0.000224000, -0.000004672,  0.000197989,  0.000223280, -7216.687410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000223280,  0.000197989
2017-03-21 15:11:12.521545, slv, 06a01afffe05902c(unknown)/1,  0.000224000,  0.000016153,  0.000197989,  0.000257367, -7216.687410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000257367,  0.000197989
2017-03-21 15:11:12.594771, slv, 06a01afffe05902c(unknown)/1,  0.000223795,  0.000016153,  0.000164778,  0.000257367, -7200.534410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000257367,  0.000164778
2017-03-21 15:11:13.522305, slv, 06a01afffe05902c(unknown)/1,  0.000223795,  0.000044638,  0.000164778,  0.000279705, -7200.534410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000279705,  0.000164778
2017-03-21 15:11:14.215774, slv, 06a01afffe05902c(unknown)/1,  0.000223872,  0.000044638,  0.000213170,  0.000279705, -7155.896410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000279705,  0.000213170
2017-03-21 15:11:14.521531, slv, 06a01afffe05902c(unknown)/1,  0.000223872,  0.000047726,  0.000213170,  0.000263415, -7155.896410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000263415,  0.000213170
2017-03-21 15:11:15.265478, slv, 06a01afffe05902c(unknown)/1,  0.000223943,  0.000047726,  0.000157484,  0.000263415, -7108.170410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000263415,  0.000157484
2017-03-21 15:11:15.521478, slv, 06a01afffe05902c(unknown)/1,  0.000223943, -0.000001300,  0.000157484,  0.000181800, -7108.170410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000181800,  0.000157484
2017-03-21 15:11:15.869709, slv, 06a01afffe05902c(unknown)/1,  0.000223234, -0.000001300,  0.000111466,  0.000181800, -7109.470410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000181800,  0.000111466
2017-03-21 15:11:16.431038, slv, 06a01afffe05902c(unknown)/1,  0.000222262, -0.000001300,  0.000169141,  0.000181800, -7109.470410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000181800,  0.000169141
2017-03-21 15:11:16.521540, slv, 06a01afffe05902c(unknown)/1,  0.000222262,  0.000000137,  0.000169141,  0.000264679, -7109.470410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000264679,  0.000169141
2017-03-21 15:11:17.521416, slv, 06a01afffe05902c(unknown)/1,  0.000222262,  0.000006251,  0.000169141,  0.000192348, -7109.333410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000192348,  0.000169141
2017-03-21 15:11:17.564835, slv, 06a01afffe05902c(unknown)/1,  0.000221799,  0.000006251,  0.000227285,  0.000192348, -7103.082410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000192348,  0.000227285
2017-03-21 15:11:17.901205, slv, 06a01afffe05902c(unknown)/1,  0.000221430,  0.000006251,  0.000180718,  0.000192348, -7103.082410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000192348,  0.000180718
2017-03-21 15:11:18.522245, slv, 06a01afffe05902c(unknown)/1,  0.000221430, -0.000015897,  0.000180718,  0.000219549, -7103.082410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000219549,  0.000180718
2017-03-21 15:11:19.195908, slv, 06a01afffe05902c(unknown)/1,  0.000221151, -0.000015897,  0.000221675,  0.000219549, -7118.979410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000219549,  0.000221675
2017-03-21 15:11:19.521499, slv, 06a01afffe05902c(unknown)/1,  0.000221151,  0.000007410,  0.000221675,  0.000237851, -7118.979410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000237851,  0.000221675
2017-03-21 15:11:19.766251, slv, 06a01afffe05902c(unknown)/1,  0.000220809,  0.000007410,  0.000117853,  0.000237851, -7111.569410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000237851,  0.000117853
2017-03-21 15:11:20.521619, slv, 06a01afffe05902c(unknown)/1,  0.000220809,  0.000042904,  0.000117853,  0.000289917, -7111.569410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000289917,  0.000117853
2017-03-21 15:11:21.482547, slv, 06a01afffe05902c(unknown)/1,  0.000220571,  0.000042904,  0.000176609,  0.000289917, -7068.665410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000289917,  0.000176609
2017-03-21 15:11:21.521482, slv, 06a01afffe05902c(unknown)/1,  0.000220571,  0.000054140,  0.000176609,  0.000259744, -7068.665410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000259744,  0.000176609
2017-03-21 15:11:22.521446, slv, 06a01afffe05902c(unknown)/1,  0.000220571,  0.000000864,  0.000176609,  0.000183127, -7014.525410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000183127,  0.000176609
2017-03-21 15:11:23.197798, slv, 06a01afffe05902c(unknown)/1,  0.000220521,  0.000000864,  0.000219950,  0.000183127, -7013.661410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000183127,  0.000219950
2017-03-21 15:11:23.522199, slv, 06a01afffe05902c(unknown)/1,  0.000220521, -0.000016803,  0.000219950,  0.000224360, -7013.661410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000224360,  0.000219950
2017-03-21 15:11:23.630762, slv, 06a01afffe05902c(unknown)/1,  0.000220228, -0.000016803,  0.000179585,  0.000224360, -7030.464410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000224360,  0.000179585
2017-03-21 15:11:23.780719, slv, 06a01afffe05902c(unknown)/1,  0.000219815, -0.000016803,  0.000146807,  0.000224360, -7030.464410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000224360,  0.000146807
2017-03-21 15:11:24.172779, slv, 06a01afffe05902c(unknown)/1,  0.000219423, -0.000016803,  0.000183501,  0.000224360, -7030.464410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000224360,  0.000183501
2017-03-21 15:11:24.317109, slv, 06a01afffe05902c(unknown)/1,  0.000219387, -0.000016803,  0.000236302,  0.000224360, -7030.464410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000224360,  0.000236302
2017-03-21 15:11:24.521470, slv, 06a01afffe05902c(unknown)/1,  0.000219387,  0.000002922,  0.000236302,  0.000221394, -7030.464410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000221394,  0.000236302
2017-03-21 15:11:25.001989, slv, 06a01afffe05902c(unknown)/1,  0.000219245,  0.000002922,  0.000159254,  0.000221394, -7027.542410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000221394,  0.000159254
2017-03-21 15:11:25.521477, slv, 06a01afffe05902c(unknown)/1,  0.000219245,  0.000008046,  0.000159254,  0.000233332, -7027.542410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000233332,  0.000159254
2017-03-21 15:11:26.521508, slv, 06a01afffe05902c(unknown)/1,  0.000219245,  0.000029503,  0.000159254,  0.000264165, -7019.496410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000264165,  0.000159254
2017-03-21 15:11:26.982099, slv, 06a01afffe05902c(unknown)/1,  0.000219026,  0.000029503,  0.000176016,  0.000264165, -6989.993410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000264165,  0.000176016
2017-03-21 15:11:27.521546, slv, 06a01afffe05902c(unknown)/1,  0.000219026,  0.000046155,  0.000176016,  0.000266416, -6989.993410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000266416,  0.000176016
2017-03-21 15:11:28.521420, slv, 06a01afffe05902c(unknown)/1,  0.000219026,  0.000008725,  0.000176016,  0.000189086, -6943.838410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000189086,  0.000176016
2017-03-21 15:11:28.944000, slv, 06a01afffe05902c(unknown)/1,  0.000218794,  0.000008725,  0.000187361,  0.000189086, -6935.113410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000189086,  0.000187361
2017-03-21 15:11:29.521491, slv, 06a01afffe05902c(unknown)/1,  0.000218794, -0.000005138,  0.000187361,  0.000238458, -6935.113410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000238458,  0.000187361
2017-03-21 15:11:30.157337, slv, 06a01afffe05902c(unknown)/1,  0.000218768, -0.000005138,  0.000253526,  0.000238458, -6940.251410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000238458,  0.000253526
2017-03-21 15:11:30.521558, slv, 06a01afffe05902c(unknown)/1,  0.000218768,  0.000034688,  0.000253526,  0.000268481, -6940.251410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000268481,  0.000253526
2017-03-21 15:11:30.958899, slv, 06a01afffe05902c(unknown)/1,  0.000219220,  0.000034688,  0.000230306,  0.000268481, -6905.563410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000268481,  0.000230306
2017-03-21 15:11:31.521504, slv, 06a01afffe05902c(unknown)/1,  0.000219220,  0.000020882,  0.000230306,  0.000211271, -6905.563410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000211271,  0.000230306
2017-03-21 15:11:32.260536, slv, 06a01afffe05902c(unknown)/1,  0.000219389,  0.000020882,  0.000210105,  0.000211271, -6884.681410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000211271,  0.000210105
2017-03-21 15:11:32.521468, slv, 06a01afffe05902c(unknown)/1,  0.000219389, -0.000001323,  0.000210105,  0.000224692, -6884.681410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000224692,  0.000210105
2017-03-21 15:11:32.646835, slv, 06a01afffe05902c(unknown)/1,  0.000219208, -0.000001323,  0.000185103,  0.000224692, -6886.004410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000224692,  0.000185103
2017-03-21 15:11:33.270847, slv, 06a01afffe05902c(unknown)/1,  0.000219204, -0.000001323,  0.000241270,  0.000224692, -6886.004410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000224692,  0.000241270
2017-03-21 15:11:33.521438, slv, 06a01afffe05902c(unknown)/1,  0.000219204,  0.000001174,  0.000241270,  0.000216250, -6886.004410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000216250,  0.000241270
2017-03-21 15:11:33.733771, slv, 06a01afffe05902c(unknown)/1,  0.000219056,  0.000001174,  0.000156790,  0.000216250, -6884.830410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000216250,  0.000156790
2017-03-21 15:11:34.446582, slv, 06a01afffe05902c(unknown)/1,  0.000218786,  0.000001174,  0.000217718,  0.000216250, -6884.830410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000216250,  0.000217718
2017-03-21 15:11:34.521439, slv, 06a01afffe05902c(unknown)/1,  0.000218786, -0.000018758,  0.000217718,  0.000184223, -6884.830410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000184223,  0.000217718
2017-03-21 15:11:35.521545, slv, 06a01afffe05902c(unknown)/1,  0.000218786,  0.000004078,  0.000217718,  0.000261504, -6903.588410156, S, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000261504,  0.000217718
2017-03-21 15:11:35.688866, slv, 06a01afffe05902c(unknown)/1,  0.000218932,  0.000004078,  0.000217086,  0.000261504, -6899.510410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000261504,  0.000217086
2017-03-21 15:11:36.422516, slv, 06a01afffe05902c(unknown)/1,  0.000219331,  0.000004078,  0.000237890,  0.000261504, -6899.510410156, D, 0.000232549, 3138, 0.000001320, 19150, -7385, 28,  0.000261504,  0.000237890
2017-03-21 15:11:36.521536, slv, 06a01afffe05902c(unknown)/1,  0.000219331,  0.000034472,  0.000237890,  0.000245558, -6899.510410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000245558,  0.000237890
2017-03-21 15:11:37.492657, slv, 06a01afffe05902c(unknown)/1,  0.000219756,  0.000034472,  0.000241106,  0.000245558, -6865.038410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000245558,  0.000241106
2017-03-21 15:11:37.521398, slv, 06a01afffe05902c(unknown)/1,  0.000219756,  0.000002893,  0.000241106,  0.000199315, -6865.038410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000199315,  0.000241106
2017-03-21 15:11:38.521561, slv, 06a01afffe05902c(unknown)/1,  0.000219756,  0.000006403,  0.000241106,  0.000253002, -6862.145410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000253002,  0.000241106
2017-03-21 15:11:38.976836, slv, 06a01afffe05902c(unknown)/1,  0.000219829,  0.000006403,  0.000158044,  0.000253002, -6855.742410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000253002,  0.000158044
2017-03-21 15:11:39.522326, slv, 06a01afffe05902c(unknown)/1,  0.000219829,  0.000002670,  0.000158044,  0.000191922, -6855.742410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000191922,  0.000158044
2017-03-21 15:11:40.521400, slv, 06a01afffe05902c(unknown)/1,  0.000219829, -0.000049895,  0.000158044,  0.000147944, -6853.072410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000147944,  0.000158044
2017-03-21 15:11:40.708834, slv, 06a01afffe05902c(unknown)/1,  0.000219160, -0.000049895,  0.000148999,  0.000147944, -6902.967410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000147944,  0.000148999
2017-03-21 15:11:40.740139, slv, 06a01afffe05902c(unknown)/1,  0.000218207, -0.000049895,  0.000187712,  0.000147944, -6902.967410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000147944,  0.000187712
2017-03-21 15:11:41.521503, slv, 06a01afffe05902c(unknown)/1,  0.000218207, -0.000021383,  0.000187712,  0.000247326, -6902.967410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000247326,  0.000187712
2017-03-21 15:11:42.521446, slv, 06a01afffe05902c(unknown)/1,  0.000218207,  0.000000468,  0.000187712,  0.000190025, -6924.350410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000190025,  0.000187712
2017-03-21 15:11:42.529310, slv, 06a01afffe05902c(unknown)/1,  0.000217424,  0.000000468,  0.000146628,  0.000190025, -6923.882410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000190025,  0.000146628
2017-03-21 15:11:43.521546, slv, 06a01afffe05902c(unknown)/1,  0.000217424, -0.000002485,  0.000146628,  0.000240637, -6923.882410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000240637,  0.000146628
2017-03-21 15:11:43.882201, slv, 06a01afffe05902c(unknown)/1,  0.000216989, -0.000002485,  0.000181020,  0.000240637, -6926.367410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000240637,  0.000181020
2017-03-21 15:11:44.522194, slv, 06a01afffe05902c(unknown)/1,  0.000216989,  0.000006026,  0.000181020,  0.000205828, -6926.367410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000205828,  0.000181020
2017-03-21 15:11:44.963267, slv, 06a01afffe05902c(unknown)/1,  0.000216788,  0.000006026,  0.000188967,  0.000205828, -6920.341410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000205828,  0.000188967
2017-03-21 15:11:45.356657, slv, 06a01afffe05902c(unknown)/1,  0.000216435,  0.000006026,  0.000176053,  0.000205828, -6920.341410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000205828,  0.000176053
2017-03-21 15:11:45.521430, slv, 06a01afffe05902c(unknown)/1,  0.000216435,  0.000001865,  0.000176053,  0.000231326, -6920.341410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000231326,  0.000176053
2017-03-21 15:11:46.521410, slv, 06a01afffe05902c(unknown)/1,  0.000216435, -0.000019686,  0.000176053,  0.000162173, -6918.476410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000162173,  0.000176053
2017-03-21 15:11:47.270516, slv, 06a01afffe05902c(unknown)/1,  0.000215917, -0.000019686,  0.000189094,  0.000162173, -6938.162410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000162173,  0.000189094
2017-03-21 15:11:47.485131, slv, 06a01afffe05902c(unknown)/1,  0.000215129, -0.000019686,  0.000148424,  0.000162173, -6938.162410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000162173,  0.000148424
2017-03-21 15:11:47.521399, slv, 06a01afffe05902c(unknown)/1,  0.000215129, -0.000040959,  0.000148424,  0.000187472, -6938.162410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000187472,  0.000148424
2017-03-21 15:11:48.214928, slv, 06a01afffe05902c(unknown)/1,  0.000214552, -0.000040959,  0.000214809,  0.000187472, -6979.121410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000187472,  0.000214809
2017-03-21 15:11:48.521489, slv, 06a01afffe05902c(unknown)/1,  0.000214552, -0.000002829,  0.000214809,  0.000236550, -6979.121410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000236550,  0.000214809
2017-03-21 15:11:49.423171, slv, 06a01afffe05902c(unknown)/1,  0.000214488, -0.000002829,  0.000202882,  0.000236550, -6981.950410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000236550,  0.000202882
2017-03-21 15:11:49.522270, slv, 06a01afffe05902c(unknown)/1,  0.000214488,  0.000033434,  0.000202882,  0.000259358, -6981.950410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000259358,  0.000202882
2017-03-21 15:11:50.208296, slv, 06a01afffe05902c(unknown)/1,  0.000214827,  0.000033434,  0.000245991,  0.000259358, -6948.516410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000259358,  0.000245991
2017-03-21 15:11:50.521551, slv, 06a01afffe05902c(unknown)/1,  0.000214827,  0.000061562,  0.000245991,  0.000293082, -6948.516410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000293082,  0.000245991
2017-03-21 15:11:50.653960, slv, 06a01afffe05902c(unknown)/1,  0.000215606,  0.000061562,  0.000260184,  0.000293082, -6886.954410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000293082,  0.000260184
2017-03-21 15:11:51.521422, slv, 06a01afffe05902c(unknown)/1,  0.000215606,  0.000017380,  0.000260184,  0.000172111, -6886.954410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000172111,  0.000260184
2017-03-21 15:11:51.577213, slv, 06a01afffe05902c(unknown)/1,  0.000215805,  0.000017380,  0.000188114,  0.000172111, -6869.574410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000172111,  0.000188114
2017-03-21 15:11:52.521592, slv, 06a01afffe05902c(unknown)/1,  0.000215805,  0.000026118,  0.000188114,  0.000311535, -6869.574410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000311535,  0.000188114
2017-03-21 15:11:52.795222, slv, 06a01afffe05902c(unknown)/1,  0.000215705,  0.000026118,  0.000165875,  0.000311535, -6843.456410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000311535,  0.000165875
2017-03-21 15:11:53.390568, slv, 06a01afffe05902c(unknown)/1,  0.000215976,  0.000026118,  0.000143124,  0.000311535, -6843.456410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000311535,  0.000143124
2017-03-21 15:11:53.521442, slv, 06a01afffe05902c(unknown)/1,  0.000215976,  0.000046276,  0.000143124,  0.000212798, -6843.456410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000212798,  0.000143124
2017-03-21 15:11:54.524595, slv, 06a01afffe05902c(unknown)/1,  0.000215976,  0.000014793,  0.000143124,  0.000248740, -6797.180410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000248740,  0.000143124
2017-03-21 15:11:54.706080, slv, 06a01afffe05902c(unknown)/1,  0.000216241,  0.000014793,  0.000228306,  0.000248740, -6782.387410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000248740,  0.000228306
2017-03-21 15:11:55.521587, slv, 06a01afffe05902c(unknown)/1,  0.000216241,  0.000049490,  0.000228306,  0.000282458, -6782.387410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000282458,  0.000228306
2017-03-21 15:11:56.068077, slv, 06a01afffe05902c(unknown)/1,  0.000216575,  0.000049490,  0.000190963,  0.000282458, -6732.897410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000282458,  0.000190963
2017-03-21 15:11:56.521433, slv, 06a01afffe05902c(unknown)/1,  0.000216575,  0.000011169,  0.000190963,  0.000172697, -6732.897410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000172697,  0.000190963
2017-03-21 15:11:57.348396, slv, 06a01afffe05902c(unknown)/1,  0.000216368,  0.000011169,  0.000167214,  0.000172697, -6721.728410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000172697,  0.000167214
2017-03-21 15:11:57.521416, slv, 06a01afffe05902c(unknown)/1,  0.000216368, -0.000042478,  0.000167214,  0.000175290, -6721.728410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000175290,  0.000167214
2017-03-21 15:11:58.521515, slv, 06a01afffe05902c(unknown)/1,  0.000216368, -0.000007002,  0.000167214,  0.000243442, -6764.206410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000243442,  0.000167214
2017-03-21 15:11:58.643646, slv, 06a01afffe05902c(unknown)/1,  0.000216091, -0.000007002,  0.000211097,  0.000243442, -6771.208410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000243442,  0.000211097
2017-03-21 15:11:59.522354, slv, 06a01afffe05902c(unknown)/1,  0.000216091,  0.000025284,  0.000211097,  0.000239586, -6771.208410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000239586,  0.000211097
2017-03-21 15:11:59.967536, slv, 06a01afffe05902c(unknown)/1,  0.000216114,  0.000025284,  0.000176141,  0.000239586, -6745.924410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000239586,  0.000176141
2017-03-21 15:12:00.460823, slv, 06a01afffe05902c(unknown)/1,  0.000216046,  0.000025284,  0.000191639,  0.000239586, -6745.924410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000239586,  0.000191639
2017-03-21 15:12:00.521405, slv, 06a01afffe05902c(unknown)/1,  0.000216046, -0.000018800,  0.000191639,  0.000154951, -6745.924410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000154951,  0.000191639
2017-03-21 15:12:00.557470, slv, 06a01afffe05902c(unknown)/1,  0.000215610, -0.000018800,  0.000166326,  0.000154951, -6764.724410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000154951,  0.000166326
2017-03-21 15:12:01.182818, slv, 06a01afffe05902c(unknown)/1,  0.000214639, -0.000018800,  0.000137629,  0.000154951, -6764.724410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000154951,  0.000137629
2017-03-21 15:12:01.521441, slv, 06a01afffe05902c(unknown)/1,  0.000214639, -0.000042421,  0.000137629,  0.000190890, -6764.724410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000190890,  0.000137629
2017-03-21 15:12:02.062410, slv, 06a01afffe05902c(unknown)/1,  0.000213789, -0.000042421,  0.000157554,  0.000190890, -6807.145410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000190890,  0.000157554
2017-03-21 15:12:02.521419, slv, 06a01afffe05902c(unknown)/1,  0.000213789, -0.000036393,  0.000157554,  0.000164750, -6807.145410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000164750,  0.000157554
2017-03-21 15:12:02.782911, slv, 06a01afffe05902c(unknown)/1,  0.000213130, -0.000036393,  0.000173164,  0.000164750, -6843.538410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000164750,  0.000173164
2017-03-21 15:12:03.521437, slv, 06a01afffe05902c(unknown)/1,  0.000213130, -0.000020074,  0.000173164,  0.000222020, -6843.538410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000222020,  0.000173164
2017-03-21 15:12:03.870898, slv, 06a01afffe05902c(unknown)/1,  0.000212407, -0.000020074,  0.000107497,  0.000222020, -6863.612410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000222020,  0.000107497
2017-03-21 15:12:04.522323, slv, 06a01afffe05902c(unknown)/1,  0.000212407,  0.000022804,  0.000107497,  0.000249126, -6863.612410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000249126,  0.000107497
2017-03-21 15:12:05.463205, slv, 06a01afffe05902c(unknown)/1,  0.000212151,  0.000022804,  0.000205468,  0.000249126, -6840.808410156, D, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000249126,  0.000205468
2017-03-21 15:12:05.521441, slv, 06a01afffe05902c(unknown)/1,  0.000212151,  0.000033643,  0.000205468,  0.000242719, -6840.808410156, S, 0.000221580, 2537, 0.000014618, 22122, -7060, 127,  0.000242719,  0.000205468
2017-03-21 15:12:06.521463, slv, 06a01afffe05902c(unknown)/1,  0.000212151,  0.000019831,  0.000205468,  0.000221245, -6807.165410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000221245,  0.000205468
2017-03-21 15:12:07.425770, slv, 06a01afffe05902c(unknown)/1,  0.000212252,  0.000019831,  0.000198612,  0.000221245, -6787.334410156, D, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000221245,  0.000198612
2017-03-21 15:12:07.521536, slv, 06a01afffe05902c(unknown)/1,  0.000212252,  0.000041117,  0.000198612,  0.000285392, -6787.334410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000285392,  0.000198612
2017-03-21 15:12:08.521426, slv, 06a01afffe05902c(unknown)/1,  0.000212252,  0.000010471,  0.000198612,  0.000160053, -6746.217410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000160053,  0.000198612
2017-03-21 15:12:09.247366, slv, 06a01afffe05902c(unknown)/1,  0.000211919,  0.000010471,  0.000183764,  0.000160053, -6735.746410156, D, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000160053,  0.000183764
2017-03-21 15:12:09.522267, slv, 06a01afffe05902c(unknown)/1,  0.000211919, -0.000011980,  0.000183764,  0.000240157, -6735.746410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000240157,  0.000183764
2017-03-21 15:12:09.909618, slv, 06a01afffe05902c(unknown)/1,  0.000211526, -0.000011980,  0.000163127,  0.000240157, -6747.726410156, D, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000240157,  0.000163127
2017-03-21 15:12:10.521624, slv, 06a01afffe05902c(unknown)/1,  0.000211526,  0.000058254,  0.000163127,  0.000299797, -6747.726410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000299797,  0.000163127
2017-03-21 15:12:11.356243, slv, 06a01afffe05902c(unknown)/1,  0.000211658,  0.000058254,  0.000176783,  0.000299797, -6689.472410156, D, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000299797,  0.000176783
2017-03-21 15:12:11.521491, slv, 06a01afffe05902c(unknown)/1,  0.000211658,  0.000039118,  0.000176783,  0.000201623, -6689.472410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000201623,  0.000176783
2017-03-21 15:12:12.521440, slv, 06a01afffe05902c(unknown)/1,  0.000211658, -0.000024710,  0.000176783,  0.000172272, -6650.354410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000172272,  0.000176783
2017-03-21 15:12:12.909636, slv, 06a01afffe05902c(unknown)/1,  0.000211637, -0.000024710,  0.000192439,  0.000172272, -6675.064410156, D, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000172272,  0.000192439
2017-03-21 15:12:13.521476, slv, 06a01afffe05902c(unknown)/1,  0.000211637, -0.000018840,  0.000192439,  0.000213343, -6675.064410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000213343,  0.000192439
2017-03-21 15:12:13.603041, slv, 06a01afffe05902c(unknown)/1,  0.000211249, -0.000018840,  0.000169208,  0.000213343, -6693.904410156, D, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000213343,  0.000169208
2017-03-21 15:12:14.522409, slv, 06a01afffe05902c(unknown)/1,  0.000211249,  0.000023357,  0.000169208,  0.000256257, -6693.904410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000256257,  0.000169208
2017-03-21 15:12:14.838927, slv, 06a01afffe05902c(unknown)/1,  0.000211231,  0.000023357,  0.000201537,  0.000256257, -6670.547410156, D, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000256257,  0.000201537
2017-03-21 15:12:15.521461, slv, 06a01afffe05902c(unknown)/1,  0.000211231,  0.000027212,  0.000201537,  0.000220647, -6670.547410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000220647,  0.000201537
2017-03-21 15:12:15.744963, slv, 06a01afffe05902c(unknown)/1,  0.000211243,  0.000027212,  0.000169432,  0.000220647, -6643.335410156, D, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000220647,  0.000169432
2017-03-21 15:12:16.521536, slv, 06a01afffe05902c(unknown)/1,  0.000211243,  0.000041996,  0.000169432,  0.000285819, -6643.335410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000285819,  0.000169432
2017-03-21 15:12:17.519202, slv, 06a01afffe05902c(unknown)/1,  0.000211407,  0.000041996,  0.000211005,  0.000285819, -6601.339410156, D, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000285819,  0.000211005
2017-03-21 15:12:17.521376, slv, 06a01afffe05902c(unknown)/1,  0.000211407,  0.000021255,  0.000211005,  0.000179340, -6601.339410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000179340,  0.000211005
2017-03-21 15:12:18.521492, slv, 06a01afffe05902c(unknown)/1,  0.000211407,  0.000002443,  0.000211005,  0.000248360, -6580.084410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000248360,  0.000211005
2017-03-21 15:12:19.148354, slv, 06a01afffe05902c(unknown)/1,  0.000211795,  0.000002443,  0.000199677,  0.000248360, -6577.641410156, D, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000248360,  0.000199677
2017-03-21 15:12:19.522297, slv, 06a01afffe05902c(unknown)/1,  0.000211795,  0.000033741,  0.000199677,  0.000242326, -6577.641410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000242326,  0.000199677
2017-03-21 15:12:19.967962, slv, 06a01afffe05902c(unknown)/1,  0.000211846,  0.000033741,  0.000169834,  0.000242326, -6543.900410156, D, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000242326,  0.000169834
2017-03-21 15:12:20.521524, slv, 06a01afffe05902c(unknown)/1,  0.000211846,  0.000052009,  0.000169834,  0.000285334, -6543.900410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000285334,  0.000169834
2017-03-21 15:12:21.521567, slv, 06a01afffe05902c(unknown)/1,  0.000211846,  0.000040429,  0.000169834,  0.000219216, -6491.891410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000219216,  0.000169834
2017-03-21 15:12:21.956872, slv, 06a01afffe05902c(unknown)/1,  0.000211708,  0.000040429,  0.000180686,  0.000219216, -6451.462410156, D, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000219216,  0.000180686
2017-03-21 15:12:22.315386, slv, 06a01afffe05902c(unknown)/1,  0.000211361,  0.000040429,  0.000138976,  0.000219216, -6451.462410156, D, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000219216,  0.000138976
2017-03-21 15:12:22.343178, slv, 06a01afffe05902c(unknown)/1,  0.000211038,  0.000040429,  0.000185411,  0.000219216, -6451.462410156, D, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000219216,  0.000185411
2017-03-21 15:12:22.521437, slv, 06a01afffe05902c(unknown)/1,  0.000211038, -0.000006931,  0.000185411,  0.000189806, -6451.462410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000189806,  0.000185411
2017-03-21 15:12:23.117192, slv, 06a01afffe05902c(unknown)/1,  0.000210922, -0.000006931,  0.000220119,  0.000189806, -6458.393410156, D, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000189806,  0.000220119
2017-03-21 15:12:23.521530, slv, 06a01afffe05902c(unknown)/1,  0.000210922,  0.000005891,  0.000220119,  0.000243936, -6458.393410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000243936,  0.000220119
2017-03-21 15:12:23.921185, slv, 06a01afffe05902c(unknown)/1,  0.000210953,  0.000005891,  0.000197788,  0.000243936, -6452.502410156, D, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000243936,  0.000197788
2017-03-21 15:12:24.522281, slv, 06a01afffe05902c(unknown)/1,  0.000210953,  0.000018174,  0.000197788,  0.000214287, -6452.502410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000214287,  0.000197788
2017-03-21 15:12:24.872191, slv, 06a01afffe05902c(unknown)/1,  0.000210861,  0.000018174,  0.000164364,  0.000214287, -6434.328410156, D, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000214287,  0.000164364
2017-03-21 15:12:25.521495, slv, 06a01afffe05902c(unknown)/1,  0.000210861,  0.000014610,  0.000164364,  0.000236747, -6434.328410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000236747,  0.000164364
2017-03-21 15:12:26.521489, slv, 06a01afffe05902c(unknown)/1,  0.000210861,  0.000021959,  0.000164364,  0.000228894, -6419.718410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000228894,  0.000164364
2017-03-21 15:12:26.863960, slv, 06a01afffe05902c(unknown)/1,  0.000210764,  0.000021959,  0.000211144,  0.000228894, -6397.759410156, D, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000228894,  0.000211144
2017-03-21 15:12:27.521505, slv, 06a01afffe05902c(unknown)/1,  0.000210764,  0.000009184,  0.000211144,  0.000211100, -6397.759410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000211100,  0.000211144
2017-03-21 15:12:28.263412, slv, 06a01afffe05902c(unknown)/1,  0.000211024,  0.000009184,  0.000258514,  0.000211100, -6388.575410156, D, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000211100,  0.000258514
2017-03-21 15:12:28.521443, slv, 06a01afffe05902c(unknown)/1,  0.000211024, -0.000016862,  0.000258514,  0.000176963, -6388.575410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000176963,  0.000258514
2017-03-21 15:12:28.529413, slv, 06a01afffe05902c(unknown)/1,  0.000210959, -0.000016862,  0.000180769,  0.000176963, -6405.437410156, D, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000176963,  0.000180769
2017-03-21 15:12:29.522310, slv, 06a01afffe05902c(unknown)/1,  0.000210959, -0.000013587,  0.000180769,  0.000217846, -6405.437410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000217846,  0.000180769
2017-03-21 15:12:29.883194, slv, 06a01afffe05902c(unknown)/1,  0.000210811, -0.000013587,  0.000230462,  0.000217846, -6419.024410156, D, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000217846,  0.000230462
2017-03-21 15:12:30.521609, slv, 06a01afffe05902c(unknown)/1,  0.000210811,  0.000031653,  0.000230462,  0.000267232, -6419.024410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000267232,  0.000230462
2017-03-21 15:12:30.562776, slv, 06a01afffe05902c(unknown)/1,  0.000211190,  0.000031653,  0.000224809,  0.000267232, -6387.371410156, D, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000267232,  0.000224809
2017-03-21 15:12:31.521548, slv, 06a01afffe05902c(unknown)/1,  0.000211190,  0.000047230,  0.000224809,  0.000249230, -6387.371410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000249230,  0.000224809
2017-03-21 15:12:32.124125, slv, 06a01afffe05902c(unknown)/1,  0.000211730,  0.000047230,  0.000241678,  0.000249230, -6340.141410156, D, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000249230,  0.000241678
2017-03-21 15:12:32.521510, slv, 06a01afffe05902c(unknown)/1,  0.000211730,  0.000027297,  0.000241678,  0.000228285, -6340.141410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000228285,  0.000241678
2017-03-21 15:12:32.801432, slv, 06a01afffe05902c(unknown)/1,  0.000211964,  0.000027297,  0.000187635,  0.000228285, -6312.844410156, D, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000228285,  0.000187635
2017-03-21 15:12:33.521531, slv, 06a01afffe05902c(unknown)/1,  0.000211964,  0.000012824,  0.000187635,  0.000221058, -6312.844410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000221058,  0.000187635
2017-03-21 15:12:33.975414, slv, 06a01afffe05902c(unknown)/1,  0.000216667,  0.000012824,  0.001414874,  0.000221058, -6300.020410156, D, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000221058,  0.001414874
2017-03-21 15:12:34.522299, slv, 06a01afffe05902c(unknown)/1,  0.000216667,  0.000002155,  0.001414874,  0.000211882, -6300.020410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000211882,  0.001414874
2017-03-21 15:12:35.521494, slv, 06a01afffe05902c(unknown)/1,  0.000216667,  0.000007329,  0.001414874,  0.000236109, -6297.865410156, S, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000236109,  0.001414874
2017-03-21 15:12:35.632082, slv, 06a01afffe05902c(unknown)/1,  0.000221661,  0.000007329,  0.000273127,  0.000236109, -6290.536410156, D, 0.000215923, 1866, 0.000003078, 29289, -6855, 73,  0.000236109,  0.000273127
2017-03-21 15:12:36.521500, slv, 06a01afffe05902c(unknown)/1,  0.000221661,  0.000002921,  0.000273127,  0.000208061, -6290.536410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000208061,  0.000273127
2017-03-21 15:12:36.934481, slv, 06a01afffe05902c(unknown)/1,  0.000221726,  0.000002921,  0.000185940,  0.000208061, -6287.615410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000208061,  0.000185940
2017-03-21 15:12:36.986776, slv, 06a01afffe05902c(unknown)/1,  0.000221661,  0.000002921,  0.000268082,  0.000208061, -6287.615410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000208061,  0.000268082
2017-03-21 15:12:37.364826, slv, 06a01afffe05902c(unknown)/1,  0.000221618,  0.000002921,  0.000191501,  0.000208061, -6287.615410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000208061,  0.000191501
2017-03-21 15:12:37.521510, slv, 06a01afffe05902c(unknown)/1,  0.000221618, -0.000003926,  0.000191501,  0.000227367, -6287.615410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000227367,  0.000191501
2017-03-21 15:12:37.755435, slv, 06a01afffe05902c(unknown)/1,  0.000221508, -0.000003926,  0.000231323,  0.000227367, -6291.541410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000227367,  0.000231323
2017-03-21 15:12:38.521417, slv, 06a01afffe05902c(unknown)/1,  0.000221508, -0.000037288,  0.000231323,  0.000141183, -6291.541410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000141183,  0.000231323
2017-03-21 15:12:39.399597, slv, 06a01afffe05902c(unknown)/1,  0.000221298, -0.000037288,  0.000232275,  0.000141183, -6328.829410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000141183,  0.000232275
2017-03-21 15:12:39.522351, slv, 06a01afffe05902c(unknown)/1,  0.000221298, -0.000029830,  0.000232275,  0.000241962, -6328.829410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000241962,  0.000232275
2017-03-21 15:12:39.740094, slv, 06a01afffe05902c(unknown)/1,  0.000220926, -0.000029830,  0.000174612,  0.000241962, -6358.659410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000241962,  0.000174612
2017-03-21 15:12:39.952274, slv, 06a01afffe05902c(unknown)/1,  0.000221266, -0.000029830,  0.000312205,  0.000241962, -6358.659410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000241962,  0.000312205
2017-03-21 15:12:40.258582, slv, 06a01afffe05902c(unknown)/1,  0.000221895, -0.000029830,  0.000249921,  0.000241962, -6358.659410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000241962,  0.000249921
2017-03-21 15:12:40.521471, slv, 06a01afffe05902c(unknown)/1,  0.000221895, -0.000002383,  0.000249921,  0.000196465, -6358.659410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000196465,  0.000249921
2017-03-21 15:12:41.521508, slv, 06a01afffe05902c(unknown)/1,  0.000221895, -0.000020356,  0.000249921,  0.000206612, -6361.042410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000206612,  0.000249921
2017-03-21 15:12:42.045409, slv, 06a01afffe05902c(unknown)/1,  0.000221898, -0.000020356,  0.000189805,  0.000206612, -6381.398410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000206612,  0.000189805
2017-03-21 15:12:42.521528, slv, 06a01afffe05902c(unknown)/1,  0.000221898,  0.000014651,  0.000189805,  0.000266483, -6381.398410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000266483,  0.000189805
2017-03-21 15:12:43.521423, slv, 06a01afffe05902c(unknown)/1,  0.000221898,  0.000002166,  0.000189805,  0.000181645, -6366.747410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000181645,  0.000189805
2017-03-21 15:12:43.810798, slv, 06a01afffe05902c(unknown)/1,  0.000221390,  0.000002166,  0.000179429,  0.000181645, -6364.581410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000181645,  0.000179429
2017-03-21 15:12:44.522648, slv, 06a01afffe05902c(unknown)/1,  0.000221390, -0.000016661,  0.000179429,  0.000228320, -6364.581410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000228320,  0.000179429
2017-03-21 15:12:44.810456, slv, 06a01afffe05902c(unknown)/1,  0.000221015, -0.000016661,  0.000200245,  0.000228320, -6381.242410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000228320,  0.000200245
2017-03-21 15:12:45.521447, slv, 06a01afffe05902c(unknown)/1,  0.000221015,  0.000006943,  0.000200245,  0.000227971, -6381.242410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000227971,  0.000200245
2017-03-21 15:12:45.832992, slv, 06a01afffe05902c(unknown)/1,  0.000220702,  0.000006943,  0.000147491,  0.000227971, -6374.299410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000227971,  0.000147491
2017-03-21 15:12:46.504237, slv, 06a01afffe05902c(unknown)/1,  0.000220335,  0.000006943,  0.000185519,  0.000227971, -6374.299410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000227971,  0.000185519
2017-03-21 15:12:46.521389, slv, 06a01afffe05902c(unknown)/1,  0.000220335, -0.000007743,  0.000185519,  0.000197892, -6374.299410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000197892,  0.000185519
2017-03-21 15:12:47.278060, slv, 06a01afffe05902c(unknown)/1,  0.000220081, -0.000007743,  0.000205038,  0.000197892, -6382.042410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000197892,  0.000205038
2017-03-21 15:12:47.521474, slv, 06a01afffe05902c(unknown)/1,  0.000220081, -0.000009170,  0.000205038,  0.000224184, -6382.042410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000224184,  0.000205038
2017-03-21 15:12:47.929594, slv, 06a01afffe05902c(unknown)/1,  0.000219862, -0.000009170,  0.000197143,  0.000224184, -6391.212410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000224184,  0.000197143
2017-03-21 15:12:48.521435, slv, 06a01afffe05902c(unknown)/1,  0.000219862, -0.000017350,  0.000197143,  0.000181059, -6391.212410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000181059,  0.000197143
2017-03-21 15:12:49.420234, slv, 06a01afffe05902c(unknown)/1,  0.000219394, -0.000017350,  0.000157130,  0.000181059, -6408.562410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000181059,  0.000157130
2017-03-21 15:12:49.521368, slv, 06a01afffe05902c(unknown)/1,  0.000219394, -0.000038772,  0.000157130,  0.000180651, -6408.562410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000180651,  0.000157130
2017-03-21 15:12:50.182889, slv, 06a01afffe05902c(unknown)/1,  0.000218819, -0.000038772,  0.000211462,  0.000180651, -6447.334410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000180651,  0.000211462
2017-03-21 15:12:50.521444, slv, 06a01afffe05902c(unknown)/1,  0.000218819, -0.000028443,  0.000211462,  0.000200675, -6447.334410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000200675,  0.000211462
2017-03-21 15:12:51.192979, slv, 06a01afffe05902c(unknown)/1,  0.000218553, -0.000028443,  0.000214501,  0.000200675, -6475.777410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000200675,  0.000214501
2017-03-21 15:12:51.521457, slv, 06a01afffe05902c(unknown)/1,  0.000218553, -0.000004162,  0.000214501,  0.000228373, -6475.777410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000228373,  0.000214501
2017-03-21 15:12:52.521507, slv, 06a01afffe05902c(unknown)/1,  0.000218553,  0.000023816,  0.000214501,  0.000256365, -6479.939410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000256365,  0.000214501
2017-03-21 15:12:52.711157, slv, 06a01afffe05902c(unknown)/1,  0.000218343,  0.000023816,  0.000148979,  0.000256365, -6456.123410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000256365,  0.000148979
2017-03-21 15:12:53.521456, slv, 06a01afffe05902c(unknown)/1,  0.000218343,  0.000002354,  0.000148979,  0.000185239, -6456.123410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000185239,  0.000148979
2017-03-21 15:12:54.247541, slv, 06a01afffe05902c(unknown)/1,  0.000217954,  0.000002354,  0.000183326,  0.000185239, -6453.769410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000185239,  0.000183326
2017-03-21 15:12:54.521486, slv, 06a01afffe05902c(unknown)/1,  0.000217954, -0.000019381,  0.000183326,  0.000212296, -6453.769410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000212296,  0.000183326
2017-03-21 15:12:55.522309, slv, 06a01afffe05902c(unknown)/1,  0.000217954,  0.000007359,  0.000183326,  0.000238330, -6473.150410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000238330,  0.000183326
2017-03-21 15:12:56.061492, slv, 06a01afffe05902c(unknown)/1,  0.000217770,  0.000007359,  0.000217896,  0.000238330, -6465.791410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000238330,  0.000217896
2017-03-21 15:12:56.521516, slv, 06a01afffe05902c(unknown)/1,  0.000217770, -0.000000482,  0.000217896,  0.000196429, -6465.791410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000196429,  0.000217896
2017-03-21 15:12:56.530527, slv, 06a01afffe05902c(unknown)/1,  0.000217582, -0.000000482,  0.000170318,  0.000196429, -6466.273410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000196429,  0.000170318
2017-03-21 15:12:57.521473, slv, 06a01afffe05902c(unknown)/1,  0.000217582,  0.000003388,  0.000170318,  0.000245699, -6466.273410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000245699,  0.000170318
2017-03-21 15:12:58.058449, slv, 06a01afffe05902c(unknown)/1,  0.000217363,  0.000003388,  0.000201892,  0.000245699, -6462.885410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000245699,  0.000201892
2017-03-21 15:12:58.521534, slv, 06a01afffe05902c(unknown)/1,  0.000217363,  0.000045996,  0.000201892,  0.000281240, -6462.885410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000281240,  0.000201892
2017-03-21 15:12:59.271551, slv, 06a01afffe05902c(unknown)/1,  0.000217452,  0.000045996,  0.000163424,  0.000281240, -6416.889410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000281240,  0.000163424
2017-03-21 15:12:59.521474, slv, 06a01afffe05902c(unknown)/1,  0.000217452,  0.000022163,  0.000163424,  0.000197901, -6416.889410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000197901,  0.000163424
2017-03-21 15:13:00.006882, slv, 06a01afffe05902c(unknown)/1,  0.000217431,  0.000022163,  0.000221771,  0.000197901, -6394.726410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000197901,  0.000221771
2017-03-21 15:13:00.522245, slv, 06a01afffe05902c(unknown)/1,  0.000217431, -0.000001699,  0.000221771,  0.000233584, -6394.726410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000233584,  0.000221771
2017-03-21 15:13:00.888205, slv, 06a01afffe05902c(unknown)/1,  0.000217188, -0.000001699,  0.000154214,  0.000233584, -6396.425410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000233584,  0.000154214
2017-03-21 15:13:01.521453, slv, 06a01afffe05902c(unknown)/1,  0.000217188,  0.000006127,  0.000154214,  0.000213289, -6396.425410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000213289,  0.000154214
2017-03-21 15:13:02.521513, slv, 06a01afffe05902c(unknown)/1,  0.000217188,  0.000002461,  0.000154214,  0.000226008, -6390.298410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000226008,  0.000154214
2017-03-21 15:13:02.780830, slv, 06a01afffe05902c(unknown)/1,  0.000216836,  0.000002461,  0.000164872,  0.000226008, -6387.837410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000226008,  0.000164872
2017-03-21 15:13:03.077199, slv, 06a01afffe05902c(unknown)/1,  0.000216612,  0.000002461,  0.000193151,  0.000226008, -6387.837410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000226008,  0.000193151
2017-03-21 15:13:03.521457, slv, 06a01afffe05902c(unknown)/1,  0.000216612,  0.000011084,  0.000193151,  0.000229960, -6387.837410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000229960,  0.000193151
2017-03-21 15:13:04.521493, slv, 06a01afffe05902c(unknown)/1,  0.000216612,  0.000019655,  0.000193151,  0.000242574, -6376.753410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000242574,  0.000193151
2017-03-21 15:13:04.635817, slv, 06a01afffe05902c(unknown)/1,  0.000216628,  0.000019655,  0.000208789,  0.000242574, -6357.098410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000242574,  0.000208789
2017-03-21 15:13:05.523550, slv, 06a01afffe05902c(unknown)/1,  0.000216628,  0.000011693,  0.000208789,  0.000214051, -6357.098410156, S, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000214051,  0.000208789
2017-03-21 15:13:05.701049, slv, 06a01afffe05902c(unknown)/1,  0.000216503,  0.000011693,  0.000169225,  0.000214051, -6345.405410156, D, 0.000211976, 2267, 0.000017221, 22110, -6520, 156,  0.000214051,  0.000169225
2017-03-21 15:13:06.521501, slv, 06a01afffe05902c(unknown)/1,  0.000216503,  0.000011123,  0.000169225,  0.000241326, -6345.405410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000241326,  0.000169225
2017-03-21 15:13:07.521511, slv, 06a01afffe05902c(unknown)/1,  0.000216503,  0.000041134,  0.000169225,  0.000273950, -6334.282410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000273950,  0.000169225
2017-03-21 15:13:07.655144, slv, 06a01afffe05902c(unknown)/1,  0.000216486,  0.000041134,  0.000204486,  0.000273950, -6293.148410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000273950,  0.000204486
2017-03-21 15:13:08.516033, slv, 06a01afffe05902c(unknown)/1,  0.000216721,  0.000041134,  0.000173793,  0.000273950, -6293.148410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000273950,  0.000173793
2017-03-21 15:13:08.521434, slv, 06a01afffe05902c(unknown)/1,  0.000216721,  0.000013289,  0.000173793,  0.000185853, -6293.148410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000185853,  0.000173793
2017-03-21 15:13:09.521424, slv, 06a01afffe05902c(unknown)/1,  0.000216721, -0.000024696,  0.000173793,  0.000198197, -6279.859410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000198197,  0.000173793
2017-03-21 15:13:09.633357, slv, 06a01afffe05902c(unknown)/1,  0.000216685, -0.000024696,  0.000211698,  0.000198197, -6304.555410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000198197,  0.000211698
2017-03-21 15:13:09.965352, slv, 06a01afffe05902c(unknown)/1,  0.000216272, -0.000024696,  0.000152932,  0.000198197, -6304.555410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000198197,  0.000152932
2017-03-21 15:13:10.528091, slv, 06a01afffe05902c(unknown)/1,  0.000216272,  0.000014191,  0.000152932,  0.000263178, -6304.555410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000263178,  0.000152932
2017-03-21 15:13:11.216912, slv, 06a01afffe05902c(unknown)/1,  0.000216055,  0.000014191,  0.000195133,  0.000263178, -6290.364410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000263178,  0.000195133
2017-03-21 15:13:11.521441, slv, 06a01afffe05902c(unknown)/1,  0.000216055,  0.000011937,  0.000195133,  0.000193022, -6290.364410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000193022,  0.000195133
2017-03-21 15:13:11.978109, slv, 06a01afffe05902c(unknown)/1,  0.000215763,  0.000011937,  0.000138046,  0.000193022, -6278.427410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000193022,  0.000138046
2017-03-21 15:13:12.521478, slv, 06a01afffe05902c(unknown)/1,  0.000215763, -0.000018216,  0.000138046,  0.000202363, -6278.427410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000202363,  0.000138046
2017-03-21 15:13:12.650497, slv, 06a01afffe05902c(unknown)/1,  0.000215192, -0.000018216,  0.000183495,  0.000202363, -6296.643410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000202363,  0.000183495
2017-03-21 15:13:13.521490, slv, 06a01afffe05902c(unknown)/1,  0.000215192,  0.000008476,  0.000183495,  0.000245545, -6296.643410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000245545,  0.000183495
2017-03-21 15:13:14.113850, slv, 06a01afffe05902c(unknown)/1,  0.000214926,  0.000008476,  0.000161165,  0.000245545, -6288.167410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000245545,  0.000161165
2017-03-21 15:13:14.521544, slv, 06a01afffe05902c(unknown)/1,  0.000214926,  0.000024864,  0.000161165,  0.000234303, -6288.167410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000234303,  0.000161165
2017-03-21 15:13:15.181439, slv, 06a01afffe05902c(unknown)/1,  0.000214765,  0.000024864,  0.000177581,  0.000234303, -6263.303410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000234303,  0.000177581
2017-03-21 15:13:15.522210, slv, 06a01afffe05902c(unknown)/1,  0.000214765,  0.000000138,  0.000177581,  0.000195664, -6263.303410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000195664,  0.000177581
2017-03-21 15:13:15.640592, slv, 06a01afffe05902c(unknown)/1,  0.000214528,  0.000000138,  0.000190855,  0.000195664, -6263.165410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000195664,  0.000190855
2017-03-21 15:13:16.521523, slv, 06a01afffe05902c(unknown)/1,  0.000214528,  0.000014873,  0.000190855,  0.000263374, -6263.165410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000263374,  0.000190855
2017-03-21 15:13:16.869154, slv, 06a01afffe05902c(unknown)/1,  0.000214376,  0.000014873,  0.000169361,  0.000263374, -6248.292410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000263374,  0.000169361
2017-03-21 15:13:16.936114, slv, 06a01afffe05902c(unknown)/1,  0.000214552,  0.000014873,  0.000206492,  0.000263374, -6248.292410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000263374,  0.000206492
2017-03-21 15:13:17.521491, slv, 06a01afffe05902c(unknown)/1,  0.000214552,  0.000040529,  0.000206492,  0.000246764, -6248.292410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000246764,  0.000206492
2017-03-21 15:13:18.417824, slv, 06a01afffe05902c(unknown)/1,  0.000214981,  0.000040529,  0.000251302,  0.000246764, -6207.763410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000246764,  0.000251302
2017-03-21 15:13:18.521430, slv, 06a01afffe05902c(unknown)/1,  0.000214981,  0.000011588,  0.000251302,  0.000205945, -6207.763410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000205945,  0.000251302
2017-03-21 15:13:19.521444, slv, 06a01afffe05902c(unknown)/1,  0.000214981, -0.000005844,  0.000251302,  0.000212328, -6196.175410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000212328,  0.000251302
2017-03-21 15:13:20.318015, slv, 06a01afffe05902c(unknown)/1,  0.000215012, -0.000005844,  0.000157489,  0.000212328, -6202.019410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000212328,  0.000157489
2017-03-21 15:13:20.530233, slv, 06a01afffe05902c(unknown)/1,  0.000215012,  0.000007193,  0.000157489,  0.000232051, -6202.019410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000232051,  0.000157489
2017-03-21 15:13:21.157860, slv, 06a01afffe05902c(unknown)/1,  0.000214645,  0.000007193,  0.000164205,  0.000232051, -6194.826410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000232051,  0.000164205
2017-03-21 15:13:21.290925, slv, 06a01afffe05902c(unknown)/1,  0.000214278,  0.000007193,  0.000136434,  0.000232051, -6194.826410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000232051,  0.000136434
2017-03-21 15:13:21.521392, slv, 06a01afffe05902c(unknown)/1,  0.000214278, -0.000009847,  0.000136434,  0.000177545, -6194.826410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000177545,  0.000136434
2017-03-21 15:13:22.521473, slv, 06a01afffe05902c(unknown)/1,  0.000214278, -0.000032592,  0.000136434,  0.000185825, -6204.673410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000185825,  0.000136434
2017-03-21 15:13:22.681160, slv, 06a01afffe05902c(unknown)/1,  0.000213644, -0.000032592,  0.000140494,  0.000185825, -6237.265410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000185825,  0.000140494
2017-03-21 15:13:23.521447, slv, 06a01afffe05902c(unknown)/1,  0.000213644, -0.000017596,  0.000140494,  0.000206903, -6237.265410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000206903,  0.000140494
2017-03-21 15:13:24.283982, slv, 06a01afffe05902c(unknown)/1,  0.000212935, -0.000017596,  0.000139917,  0.000206903, -6254.861410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000206903,  0.000139917
2017-03-21 15:13:24.521538, slv, 06a01afffe05902c(unknown)/1,  0.000212935,  0.000024715,  0.000139917,  0.000269106, -6254.861410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000269106,  0.000139917
2017-03-21 15:13:25.426987, slv, 06a01afffe05902c(unknown)/1,  0.000212863,  0.000024715,  0.000217501,  0.000269106, -6230.146410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000269106,  0.000217501
2017-03-21 15:13:25.522305, slv, 06a01afffe05902c(unknown)/1,  0.000212863,  0.000023963,  0.000217501,  0.000204619, -6230.146410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000204619,  0.000217501
2017-03-21 15:13:26.335359, slv, 06a01afffe05902c(unknown)/1,  0.000212968,  0.000023963,  0.000187188,  0.000204619, -6206.183410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000204619,  0.000187188
2017-03-21 15:13:26.521489, slv, 06a01afffe05902c(unknown)/1,  0.000212968,  0.000000911,  0.000187188,  0.000223034, -6206.183410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000223034,  0.000187188
2017-03-21 15:13:27.474351, slv, 06a01afffe05902c(unknown)/1,  0.000212943,  0.000000911,  0.000230581,  0.000223034, -6205.272410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000223034,  0.000230581
2017-03-21 15:13:27.521427, slv, 06a01afffe05902c(unknown)/1,  0.000212943,  0.000004091,  0.000230581,  0.000211058, -6205.272410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000211058,  0.000230581
2017-03-21 15:13:28.431000, slv, 06a01afffe05902c(unknown)/1,  0.000213047,  0.000004091,  0.000213810,  0.000211058, -6201.181410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000211058,  0.000213810
2017-03-21 15:13:28.521566, slv, 06a01afffe05902c(unknown)/1,  0.000213047,  0.000026563,  0.000213810,  0.000268058, -6201.181410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000268058,  0.000213810
2017-03-21 15:13:29.521474, slv, 06a01afffe05902c(unknown)/1,  0.000213047,  0.000047025,  0.000213810,  0.000252087, -6174.618410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000252087,  0.000213810
2017-03-21 15:13:29.808444, slv, 06a01afffe05902c(unknown)/1,  0.000212996,  0.000047025,  0.000162233,  0.000252087, -6127.593410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000252087,  0.000162233
2017-03-21 15:13:30.475233, slv, 06a01afffe05902c(unknown)/1,  0.000213093,  0.000047025,  0.000210404,  0.000252087, -6127.593410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000252087,  0.000210404
2017-03-21 15:13:30.521394, slv, 06a01afffe05902c(unknown)/1,  0.000213093, -0.000007381,  0.000210404,  0.000159290, -6127.593410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000159290,  0.000210404
2017-03-21 15:13:30.644902, slv, 06a01afffe05902c(unknown)/1,  0.000212944, -0.000007381,  0.000192326,  0.000159290, -6134.974410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000159290,  0.000192326
2017-03-21 15:13:30.757526, slv, 06a01afffe05902c(unknown)/1,  0.000212254, -0.000007381,  0.000164117,  0.000159290, -6134.974410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000159290,  0.000164117
2017-03-21 15:13:31.521456, slv, 06a01afffe05902c(unknown)/1,  0.000212254, -0.000033676,  0.000164117,  0.000198703, -6134.974410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000198703,  0.000164117
2017-03-21 15:13:32.305413, slv, 06a01afffe05902c(unknown)/1,  0.000211632, -0.000033676,  0.000167735,  0.000198703, -6168.650410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000198703,  0.000167735
2017-03-21 15:13:32.367454, slv, 06a01afffe05902c(unknown)/1,  0.000211292, -0.000033676,  0.000194424,  0.000198703, -6168.650410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000198703,  0.000194424
2017-03-21 15:13:32.521473, slv, 06a01afffe05902c(unknown)/1,  0.000211292, -0.000011068,  0.000194424,  0.000202705, -6168.650410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000202705,  0.000194424
2017-03-21 15:13:32.776235, slv, 06a01afffe05902c(unknown)/1,  0.000210790, -0.000011068,  0.000120747,  0.000202705, -6179.718410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000202705,  0.000120747
2017-03-21 15:13:33.521514, slv, 06a01afffe05902c(unknown)/1,  0.000210790,  0.000032960,  0.000120747,  0.000285297, -6179.718410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000285297,  0.000120747
2017-03-21 15:13:33.882624, slv, 06a01afffe05902c(unknown)/1,  0.000210438,  0.000032960,  0.000144205,  0.000285297, -6146.758410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000285297,  0.000144205
2017-03-21 15:13:34.521461, slv, 06a01afffe05902c(unknown)/1,  0.000210438,  0.000027119,  0.000144205,  0.000190169, -6146.758410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000190169,  0.000144205
2017-03-21 15:13:35.009887, slv, 06a01afffe05902c(unknown)/1,  0.000210201,  0.000027119,  0.000161303,  0.000190169, -6119.639410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000190169,  0.000161303
2017-03-21 15:13:35.372524, slv, 06a01afffe05902c(unknown)/1,  0.000209772,  0.000027119,  0.000189342,  0.000190169, -6119.639410156, D, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000190169,  0.000189342
2017-03-21 15:13:35.521443, slv, 06a01afffe05902c(unknown)/1,  0.000209772, -0.000011714,  0.000189342,  0.000206612, -6119.639410156, S, 0.000219387, 1938, -0.000001829, 18807, -6397, 53,  0.000206612,  0.000189342
2017-03-21 15:13:36.521492, slv, 06a01afffe05902c(unknown)/1,  0.000209772,  0.000014064,  0.000189342,  0.000241061, -6131.353410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000241061,  0.000189342
2017-03-21 15:13:37.339800, slv, 06a01afffe05902c(unknown)/1,  0.000209577,  0.000014064,  0.000168620,  0.000241061, -6117.289410156, D, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000241061,  0.000168620
2017-03-21 15:13:37.521492, slv, 06a01afffe05902c(unknown)/1,  0.000209577,  0.000033183,  0.000168620,  0.000244655, -6117.289410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000244655,  0.000168620
2017-03-21 15:13:37.584218, slv, 06a01afffe05902c(unknown)/1,  0.000209854,  0.000033183,  0.000254987,  0.000244655, -6084.106410156, D, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000244655,  0.000254987
2017-03-21 15:13:38.278642, slv, 06a01afffe05902c(unknown)/1,  0.000210176,  0.000033183,  0.000177468,  0.000244655, -6084.106410156, D, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000244655,  0.000177468
2017-03-21 15:13:38.521468, slv, 06a01afffe05902c(unknown)/1,  0.000210176, -0.000008789,  0.000177468,  0.000157519, -6084.106410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000157519,  0.000177468
2017-03-21 15:13:39.497194, slv, 06a01afffe05902c(unknown)/1,  0.000209726, -0.000008789,  0.000145819,  0.000157519, -6092.895410156, D, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000157519,  0.000145819
2017-03-21 15:13:39.521462, slv, 06a01afffe05902c(unknown)/1,  0.000209726, -0.000017920,  0.000145819,  0.000226542, -6092.895410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000226542,  0.000145819
2017-03-21 15:13:40.502611, slv, 06a01afffe05902c(unknown)/1,  0.000209138, -0.000017920,  0.000158518,  0.000226542, -6110.815410156, D, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000226542,  0.000158518
2017-03-21 15:13:40.521441, slv, 06a01afffe05902c(unknown)/1,  0.000209138,  0.000015722,  0.000158518,  0.000223767, -6110.815410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000223767,  0.000158518
2017-03-21 15:13:41.532647, slv, 06a01afffe05902c(unknown)/1,  0.000209138,  0.000016058,  0.000158518,  0.000226626, -6095.093410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000226626,  0.000158518
2017-03-21 15:13:41.869482, slv, 06a01afffe05902c(unknown)/1,  0.000208956,  0.000016058,  0.000178312,  0.000226626, -6079.035410156, D, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000226626,  0.000178312
2017-03-21 15:13:42.521436, slv, 06a01afffe05902c(unknown)/1,  0.000208956,  0.000002231,  0.000178312,  0.000195929, -6079.035410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000195929,  0.000178312
2017-03-21 15:13:42.551104, slv, 06a01afffe05902c(unknown)/1,  0.000208716,  0.000002231,  0.000173587,  0.000195929, -6076.804410156, D, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000195929,  0.000173587
2017-03-21 15:13:42.623881, slv, 06a01afffe05902c(unknown)/1,  0.000208436,  0.000002231,  0.000197619,  0.000195929, -6076.804410156, D, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000195929,  0.000197619
2017-03-21 15:13:43.521467, slv, 06a01afffe05902c(unknown)/1,  0.000208436,  0.000004041,  0.000197619,  0.000229545, -6076.804410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000229545,  0.000197619
2017-03-21 15:13:44.449842, slv, 06a01afffe05902c(unknown)/1,  0.000208329,  0.000004041,  0.000183225,  0.000229545, -6072.763410156, D, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000229545,  0.000183225
2017-03-21 15:13:44.521511, slv, 06a01afffe05902c(unknown)/1,  0.000208329,  0.000039476,  0.000183225,  0.000266173, -6072.763410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000266173,  0.000183225
2017-03-21 15:13:45.521481, slv, 06a01afffe05902c(unknown)/1,  0.000208329,  0.000049930,  0.000183225,  0.000250346, -6033.287410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000250346,  0.000183225
2017-03-21 15:13:46.359954, slv, 06a01afffe05902c(unknown)/1,  0.000208363,  0.000049930,  0.000178972,  0.000250346, -5983.357410156, D, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000250346,  0.000178972
2017-03-21 15:13:46.499413, slv, 06a01afffe05902c(unknown)/1,  0.000208438,  0.000049930,  0.000173012,  0.000250346, -5983.357410156, D, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000250346,  0.000173012
2017-03-21 15:13:46.522237, slv, 06a01afffe05902c(unknown)/1,  0.000208438,  0.000022272,  0.000173012,  0.000210966, -5983.357410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000210966,  0.000173012
2017-03-21 15:13:47.521472, slv, 06a01afffe05902c(unknown)/1,  0.000208438,  0.000011279,  0.000173012,  0.000228468, -5961.085410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000228468,  0.000173012
2017-03-21 15:13:47.806790, slv, 06a01afffe05902c(unknown)/1,  0.000208211,  0.000011279,  0.000123823,  0.000228468, -5949.806410156, D, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000228468,  0.000123823
2017-03-21 15:13:48.521526, slv, 06a01afffe05902c(unknown)/1,  0.000208211,  0.000006988,  0.000123823,  0.000202156, -5949.806410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000202156,  0.000123823
2017-03-21 15:13:49.521551, slv, 06a01afffe05902c(unknown)/1,  0.000208211,  0.000012390,  0.000123823,  0.000239045, -5942.818410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000239045,  0.000123823
2017-03-21 15:13:49.616472, slv, 06a01afffe05902c(unknown)/1,  0.000207970,  0.000012390,  0.000179934,  0.000239045, -5930.428410156, D, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000239045,  0.000179934
2017-03-21 15:13:50.521518, slv, 06a01afffe05902c(unknown)/1,  0.000207970,  0.000043697,  0.000179934,  0.000264530, -5930.428410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000264530,  0.000179934
2017-03-21 15:13:50.596269, slv, 06a01afffe05902c(unknown)/1,  0.000208042,  0.000043697,  0.000166864,  0.000264530, -5886.731410156, D, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000264530,  0.000166864
2017-03-21 15:13:51.522367, slv, 06a01afffe05902c(unknown)/1,  0.000208042,  0.000057337,  0.000166864,  0.000266157, -5886.731410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000266157,  0.000166864
2017-03-21 15:13:52.036725, slv, 06a01afffe05902c(unknown)/1,  0.000208269,  0.000057337,  0.000192788,  0.000266157, -5829.394410156, D, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000266157,  0.000192788
2017-03-21 15:13:52.521512, slv, 06a01afffe05902c(unknown)/1,  0.000208269,  0.000020088,  0.000192788,  0.000190330, -5829.394410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000190330,  0.000192788
2017-03-21 15:13:53.236449, slv, 06a01afffe05902c(unknown)/1,  0.000208362,  0.000020088,  0.000207730,  0.000190330, -5809.306410156, D, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000190330,  0.000207730
2017-03-21 15:13:53.521433, slv, 06a01afffe05902c(unknown)/1,  0.000208362, -0.000026008,  0.000207730,  0.000174283, -5809.306410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000174283,  0.000207730
2017-03-21 15:13:53.819132, slv, 06a01afffe05902c(unknown)/1,  0.000208285, -0.000026008,  0.000241292,  0.000174283, -5835.314410156, D, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000174283,  0.000241292
2017-03-21 15:13:54.402168, slv, 06a01afffe05902c(unknown)/1,  0.000207938, -0.000026008,  0.000154362,  0.000174283, -5835.314410156, D, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000174283,  0.000154362
2017-03-21 15:13:54.510064, slv, 06a01afffe05902c(unknown)/1,  0.000207433, -0.000026008,  0.000199517,  0.000174283, -5835.314410156, D, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000174283,  0.000199517
2017-03-21 15:13:54.521428, slv, 06a01afffe05902c(unknown)/1,  0.000207433, -0.000018438,  0.000199517,  0.000204634, -5835.314410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000204634,  0.000199517
2017-03-21 15:13:55.521465, slv, 06a01afffe05902c(unknown)/1,  0.000207433,  0.000006262,  0.000199517,  0.000222755, -5853.752410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000222755,  0.000199517
2017-03-21 15:13:56.231467, slv, 06a01afffe05902c(unknown)/1,  0.000207282,  0.000006262,  0.000194449,  0.000222755, -5847.490410156, D, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000222755,  0.000194449
2017-03-21 15:13:56.522358, slv, 06a01afffe05902c(unknown)/1,  0.000207282,  0.000013057,  0.000194449,  0.000218074, -5847.490410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000218074,  0.000194449
2017-03-21 15:13:57.521516, slv, 06a01afffe05902c(unknown)/1,  0.000207282,  0.000007465,  0.000194449,  0.000211421, -5834.433410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000211421,  0.000194449
2017-03-21 15:13:57.771214, slv, 06a01afffe05902c(unknown)/1,  0.000207239,  0.000007465,  0.000189423,  0.000211421, -5826.968410156, D, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000211421,  0.000189423
2017-03-21 15:13:58.521521, slv, 06a01afffe05902c(unknown)/1,  0.000207239,  0.000006525,  0.000189423,  0.000216152, -5826.968410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000216152,  0.000189423
2017-03-21 15:13:59.256411, slv, 06a01afffe05902c(unknown)/1,  0.000207280,  0.000006525,  0.000222452,  0.000216152, -5820.443410156, D, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000216152,  0.000222452
2017-03-21 15:13:59.521447, slv, 06a01afffe05902c(unknown)/1,  0.000207280,  0.000002380,  0.000222452,  0.000203128, -5820.443410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000203128,  0.000222452
2017-03-21 15:13:59.644322, slv, 06a01afffe05902c(unknown)/1,  0.000207310,  0.000002380,  0.000195080,  0.000203128, -5818.063410156, D, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000203128,  0.000195080
2017-03-21 15:14:00.521442, slv, 06a01afffe05902c(unknown)/1,  0.000207310, -0.000009055,  0.000195080,  0.000193352, -5818.063410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000193352,  0.000195080
2017-03-21 15:14:01.353675, slv, 06a01afffe05902c(unknown)/1,  0.000207517, -0.000009055,  0.000290583,  0.000193352, -5827.118410156, D, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000193352,  0.000290583
2017-03-21 15:14:01.521403, slv, 06a01afffe05902c(unknown)/1,  0.000207517, -0.000033876,  0.000290583,  0.000153722, -5827.118410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000153722,  0.000290583
2017-03-21 15:14:02.521482, slv, 06a01afffe05902c(unknown)/1,  0.000207517, -0.000021518,  0.000290583,  0.000218276, -5860.994410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000218276,  0.000290583
2017-03-21 15:14:02.951141, slv, 06a01afffe05902c(unknown)/1,  0.000207786, -0.000021518,  0.000196789,  0.000218276, -5882.512410156, D, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000218276,  0.000196789
2017-03-21 15:14:03.521523, slv, 06a01afffe05902c(unknown)/1,  0.000207786,  0.000039292,  0.000196789,  0.000275612, -5882.512410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000275612,  0.000196789
2017-03-21 15:14:04.521548, slv, 06a01afffe05902c(unknown)/1,  0.000207786,  0.000069968,  0.000196789,  0.000279897, -5843.220410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000279897,  0.000196789
2017-03-21 15:14:04.887010, slv, 06a01afffe05902c(unknown)/1,  0.000207928,  0.000069968,  0.000172595,  0.000279897, -5773.252410156, D, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000279897,  0.000172595
2017-03-21 15:14:05.521499, slv, 06a01afffe05902c(unknown)/1,  0.000207928,  0.000058649,  0.000172595,  0.000253116, -5773.252410156, S, 0.000213720, 1940, 0.000007135, 21482, -6222, 59,  0.000253116,  0.000172595
2017-03-21 15:14:06.521497, slv, 06a01afffe05902c(unknown)/1,  0.000207928,  0.000024800,  0.000172595,  0.000212341, -5714.603410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000212341,  0.000172595
2017-03-21 15:14:06.658160, slv, 06a01afffe05902c(unknown)/1,  0.000207987,  0.000024800,  0.000181924,  0.000212341, -5689.803410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000212341,  0.000181924
2017-03-21 15:14:06.664218, slv, 06a01afffe05902c(unknown)/1,  0.000207819,  0.000024800,  0.000182230,  0.000212341, -5689.803410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000212341,  0.000182230
2017-03-21 15:14:07.527860, slv, 06a01afffe05902c(unknown)/1,  0.000207819,  0.000013261,  0.000182230,  0.000229930, -5689.803410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000229930,  0.000182230
2017-03-21 15:14:07.706384, slv, 06a01afffe05902c(unknown)/1,  0.000207627,  0.000013261,  0.000157627,  0.000229930, -5676.542410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000229930,  0.000157627
2017-03-21 15:14:08.521463, slv, 06a01afffe05902c(unknown)/1,  0.000207627,  0.000007558,  0.000157627,  0.000200633, -5676.542410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000200633,  0.000157627
2017-03-21 15:14:08.604608, slv, 06a01afffe05902c(unknown)/1,  0.000207417,  0.000007558,  0.000188564,  0.000200633, -5668.984410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000200633,  0.000188564
2017-03-21 15:14:08.973336, slv, 06a01afffe05902c(unknown)/1,  0.000207182,  0.000007558,  0.000179699,  0.000200633, -5668.984410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000200633,  0.000179699
2017-03-21 15:14:09.521458, slv, 06a01afffe05902c(unknown)/1,  0.000207182,  0.000001222,  0.000179699,  0.000216621, -5668.984410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000216621,  0.000179699
2017-03-21 15:14:09.982639, slv, 06a01afffe05902c(unknown)/1,  0.000206958,  0.000001222,  0.000174531,  0.000216621, -5667.762410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000216621,  0.000174531
2017-03-21 15:14:10.521435, slv, 06a01afffe05902c(unknown)/1,  0.000206958,  0.000003708,  0.000174531,  0.000204935, -5667.762410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000204935,  0.000174531
2017-03-21 15:14:11.124980, slv, 06a01afffe05902c(unknown)/1,  0.000206767,  0.000003708,  0.000182965,  0.000204935, -5664.054410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000204935,  0.000182965
2017-03-21 15:14:11.521503, slv, 06a01afffe05902c(unknown)/1,  0.000206767,  0.000016384,  0.000182965,  0.000241557, -5664.054410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000241557,  0.000182965
2017-03-21 15:14:12.188092, slv, 06a01afffe05902c(unknown)/1,  0.000206637,  0.000016384,  0.000164263,  0.000241557, -5647.670410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000241557,  0.000164263
2017-03-21 15:14:12.416345, slv, 06a01afffe05902c(unknown)/1,  0.000206517,  0.000016384,  0.000148483,  0.000241557, -5647.670410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000241557,  0.000148483
2017-03-21 15:14:12.521453, slv, 06a01afffe05902c(unknown)/1,  0.000206517,  0.000003920,  0.000148483,  0.000179567, -5647.670410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000179567,  0.000148483
2017-03-21 15:14:12.563364, slv, 06a01afffe05902c(unknown)/1,  0.000206282,  0.000003920,  0.000196216,  0.000179567, -5643.750410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000179567,  0.000196216
2017-03-21 15:14:12.993165, slv, 06a01afffe05902c(unknown)/1,  0.000205864,  0.000003920,  0.000162772,  0.000179567, -5643.750410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000179567,  0.000162772
2017-03-21 15:14:13.521500, slv, 06a01afffe05902c(unknown)/1,  0.000205864,  0.000013000,  0.000162772,  0.000258815, -5643.750410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000258815,  0.000162772
2017-03-21 15:14:13.902552, slv, 06a01afffe05902c(unknown)/1,  0.000205982,  0.000013000,  0.000252395,  0.000258815, -5630.750410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000258815,  0.000252395
2017-03-21 15:14:14.122598, slv, 06a01afffe05902c(unknown)/1,  0.000206462,  0.000013000,  0.000176777,  0.000258815, -5630.750410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000258815,  0.000176777
2017-03-21 15:14:14.378221, slv, 06a01afffe05902c(unknown)/1,  0.000206731,  0.000013000,  0.000200220,  0.000258815, -5630.750410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000258815,  0.000200220
2017-03-21 15:14:14.521472, slv, 06a01afffe05902c(unknown)/1,  0.000206731,  0.000045533,  0.000200220,  0.000244847, -5630.750410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000244847,  0.000200220
2017-03-21 15:14:15.197424, slv, 06a01afffe05902c(unknown)/1,  0.000207062,  0.000045533,  0.000207678,  0.000244847, -5585.217410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000244847,  0.000207678
2017-03-21 15:14:15.521447, slv, 06a01afffe05902c(unknown)/1,  0.000207062,  0.000011726,  0.000207678,  0.000192398, -5585.217410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000192398,  0.000207678
2017-03-21 15:14:15.556862, slv, 06a01afffe05902c(unknown)/1,  0.000207052,  0.000011726,  0.000180806,  0.000192398, -5573.491410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000192398,  0.000180806
2017-03-21 15:14:16.521430, slv, 06a01afffe05902c(unknown)/1,  0.000207052, -0.000013591,  0.000180806,  0.000194533, -5573.491410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000194533,  0.000180806
2017-03-21 15:14:17.119901, slv, 06a01afffe05902c(unknown)/1,  0.000206588, -0.000013591,  0.000141638,  0.000194533, -5587.082410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000194533,  0.000141638
2017-03-21 15:14:17.522336, slv, 06a01afffe05902c(unknown)/1,  0.000206588,  0.000005792,  0.000141638,  0.000230691, -5587.082410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000230691,  0.000141638
2017-03-21 15:14:17.748587, slv, 06a01afffe05902c(unknown)/1,  0.000206123,  0.000005792,  0.000140354,  0.000230691, -5581.290410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000230691,  0.000140354
2017-03-21 15:14:18.521524, slv, 06a01afffe05902c(unknown)/1,  0.000206123,  0.000028312,  0.000140354,  0.000238645, -5581.290410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000238645,  0.000140354
2017-03-21 15:14:19.087777, slv, 06a01afffe05902c(unknown)/1,  0.000205868,  0.000028312,  0.000149417,  0.000238645, -5552.978410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000238645,  0.000149417
2017-03-21 15:14:19.521501, slv, 06a01afffe05902c(unknown)/1,  0.000205868,  0.000026129,  0.000149417,  0.000225605, -5552.978410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000225605,  0.000149417
2017-03-21 15:14:20.090935, slv, 06a01afffe05902c(unknown)/1,  0.000205914,  0.000026129,  0.000221626,  0.000225605, -5526.849410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000225605,  0.000221626
2017-03-21 15:14:20.521435, slv, 06a01afffe05902c(unknown)/1,  0.000205914, -0.000006485,  0.000221626,  0.000173208, -5526.849410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000173208,  0.000221626
2017-03-21 15:14:21.521533, slv, 06a01afffe05902c(unknown)/1,  0.000205914, -0.000009190,  0.000221626,  0.000220241, -5533.334410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000220241,  0.000221626
2017-03-21 15:14:21.919105, slv, 06a01afffe05902c(unknown)/1,  0.000205855, -0.000009190,  0.000141124,  0.000220241, -5542.524410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000220241,  0.000141124
2017-03-21 15:14:22.521449, slv, 06a01afffe05902c(unknown)/1,  0.000205855,  0.000005605,  0.000141124,  0.000202738, -5542.524410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000202738,  0.000141124
2017-03-21 15:14:23.521416, slv, 06a01afffe05902c(unknown)/1,  0.000205855, -0.000012842,  0.000141124,  0.000183286, -5536.919410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000183286,  0.000141124
2017-03-21 15:14:23.840880, slv, 06a01afffe05902c(unknown)/1,  0.000205573, -0.000012842,  0.000206556,  0.000183286, -5549.761410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000183286,  0.000206556
2017-03-21 15:14:24.521432, slv, 06a01afffe05902c(unknown)/1,  0.000205573, -0.000028802,  0.000206556,  0.000170537, -5549.761410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000170537,  0.000206556
2017-03-21 15:14:25.426918, slv, 06a01afffe05902c(unknown)/1,  0.000205313, -0.000028802,  0.000195295,  0.000170537, -5578.563410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000170537,  0.000195295
2017-03-21 15:14:25.521417, slv, 06a01afffe05902c(unknown)/1,  0.000205313, -0.000018408,  0.000195295,  0.000203532, -5578.563410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000203532,  0.000195295
2017-03-21 15:14:26.521441, slv, 06a01afffe05902c(unknown)/1,  0.000205313, -0.000016568,  0.000195295,  0.000173956, -5596.971410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000173956,  0.000195295
2017-03-21 15:14:27.362851, slv, 06a01afffe05902c(unknown)/1,  0.000204931, -0.000016568,  0.000183649,  0.000173956, -5613.539410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000173956,  0.000183649
2017-03-21 15:14:27.527540, slv, 06a01afffe05902c(unknown)/1,  0.000204931, -0.000027472,  0.000183649,  0.000181343, -5613.539410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000181343,  0.000183649
2017-03-21 15:14:28.521493, slv, 06a01afffe05902c(unknown)/1,  0.000204931,  0.000017317,  0.000183649,  0.000263154, -5641.011410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000263154,  0.000183649
2017-03-21 15:14:29.005688, slv, 06a01afffe05902c(unknown)/1,  0.000204611,  0.000017317,  0.000116986,  0.000263154, -5623.694410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000263154,  0.000116986
2017-03-21 15:14:29.521502, slv, 06a01afffe05902c(unknown)/1,  0.000204611,  0.000062635,  0.000116986,  0.000271660, -5623.694410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000271660,  0.000116986
2017-03-21 15:14:30.131474, slv, 06a01afffe05902c(unknown)/1,  0.000204798,  0.000062635,  0.000214525,  0.000271660, -5561.059410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000271660,  0.000214525
2017-03-21 15:14:30.521494, slv, 06a01afffe05902c(unknown)/1,  0.000204798,  0.000061587,  0.000214525,  0.000260925, -5561.059410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000260925,  0.000214525
2017-03-21 15:14:31.521499, slv, 06a01afffe05902c(unknown)/1,  0.000204798,  0.000047334,  0.000214525,  0.000243341, -5499.472410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000243341,  0.000214525
2017-03-21 15:14:31.552359, slv, 06a01afffe05902c(unknown)/1,  0.000205278,  0.000047334,  0.000212605,  0.000243341, -5452.138410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000243341,  0.000212605
2017-03-21 15:14:31.582997, slv, 06a01afffe05902c(unknown)/1,  0.000205525,  0.000047334,  0.000185098,  0.000243341, -5452.138410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000243341,  0.000185098
2017-03-21 15:14:32.417933, slv, 06a01afffe05902c(unknown)/1,  0.000205588,  0.000047334,  0.000166330,  0.000243341, -5452.138410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000243341,  0.000166330
2017-03-21 15:14:32.522283, slv, 06a01afffe05902c(unknown)/1,  0.000205588, -0.000003493,  0.000166330,  0.000160059, -5452.138410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000160059,  0.000166330
2017-03-21 15:14:33.436241, slv, 06a01afffe05902c(unknown)/1,  0.000205374, -0.000003493,  0.000197730,  0.000160059, -5455.631410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000160059,  0.000197730
2017-03-21 15:14:33.521494, slv, 06a01afffe05902c(unknown)/1,  0.000205374, -0.000014461,  0.000197730,  0.000221980, -5455.631410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000221980,  0.000197730
2017-03-21 15:14:34.521502, slv, 06a01afffe05902c(unknown)/1,  0.000205374,  0.000011644,  0.000197730,  0.000212056, -5470.092410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000212056,  0.000197730
2017-03-21 15:14:35.402706, slv, 06a01afffe05902c(unknown)/1,  0.000205061,  0.000011644,  0.000171480,  0.000212056, -5458.448410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000212056,  0.000171480
2017-03-21 15:14:35.521525, slv, 06a01afffe05902c(unknown)/1,  0.000205061,  0.000025193,  0.000171480,  0.000248766, -5458.448410156, S, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000248766,  0.000171480
2017-03-21 15:14:36.008579, slv, 06a01afffe05902c(unknown)/1,  0.000205075,  0.000025193,  0.000191567,  0.000248766, -5433.255410156, D, 0.000208329, 829, 0.000013892, 26139, -5926, 119,  0.000248766,  0.000191567
2017-03-21 15:14:36.521499, slv, 06a01afffe05902c(unknown)/1,  0.000205075,  0.000000361,  0.000191567,  0.000162092, -5433.255410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000162092,  0.000191567
2017-03-21 15:14:37.032779, slv, 06a01afffe05902c(unknown)/1,  0.000204895,  0.000000361,  0.000171763,  0.000162092, -5432.894410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000162092,  0.000171763
2017-03-21 15:14:37.522255, slv, 06a01afffe05902c(unknown)/1,  0.000204895, -0.000015164,  0.000171763,  0.000217549, -5432.894410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000217549,  0.000171763
2017-03-21 15:14:38.041288, slv, 06a01afffe05902c(unknown)/1,  0.000204458, -0.000015164,  0.000156401,  0.000217549, -5448.058410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000217549,  0.000156401
2017-03-21 15:14:38.521474, slv, 06a01afffe05902c(unknown)/1,  0.000204458,  0.000005525,  0.000156401,  0.000202853, -5448.058410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000202853,  0.000156401
2017-03-21 15:14:39.521472, slv, 06a01afffe05902c(unknown)/1,  0.000204458, -0.000006764,  0.000156401,  0.000192534, -5442.533410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000192534,  0.000156401
2017-03-21 15:14:39.545137, slv, 06a01afffe05902c(unknown)/1,  0.000204103, -0.000006764,  0.000160464,  0.000192534, -5449.297410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000192534,  0.000160464
2017-03-21 15:14:40.521419, slv, 06a01afffe05902c(unknown)/1,  0.000204103, -0.000015129,  0.000160464,  0.000185769, -5449.297410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000185769,  0.000160464
2017-03-21 15:14:40.938214, slv, 06a01afffe05902c(unknown)/1,  0.000203819, -0.000015129,  0.000204872,  0.000185769, -5464.426410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000185769,  0.000204872
2017-03-21 15:14:40.955579, slv, 06a01afffe05902c(unknown)/1,  0.000203552, -0.000015129,  0.000170410,  0.000185769, -5464.426410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000185769,  0.000170410
2017-03-21 15:14:41.521468, slv, 06a01afffe05902c(unknown)/1,  0.000203552, -0.000010030,  0.000170410,  0.000201826, -5464.426410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000201826,  0.000170410
2017-03-21 15:14:41.601715, slv, 06a01afffe05902c(unknown)/1,  0.000203193, -0.000010030,  0.000164235,  0.000201826, -5474.456410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000201826,  0.000164235
2017-03-21 15:14:42.057649, slv, 06a01afffe05902c(unknown)/1,  0.000202993, -0.000010030,  0.000193570,  0.000201826, -5474.456410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000201826,  0.000193570
2017-03-21 15:14:42.302692, slv, 06a01afffe05902c(unknown)/1,  0.000202916, -0.000010030,  0.000194976,  0.000201826, -5474.456410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000201826,  0.000194976
2017-03-21 15:14:42.522347, slv, 06a01afffe05902c(unknown)/1,  0.000202916,  0.000037826,  0.000194976,  0.000280295, -5474.456410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000280295,  0.000194976
2017-03-21 15:14:43.096228, slv, 06a01afffe05902c(unknown)/1,  0.000203163,  0.000037826,  0.000197919,  0.000280295, -5436.630410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000280295,  0.000197919
2017-03-21 15:14:43.521540, slv, 06a01afffe05902c(unknown)/1,  0.000203163,  0.000077177,  0.000197919,  0.000280140, -5436.630410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000280140,  0.000197919
2017-03-21 15:14:43.981885, slv, 06a01afffe05902c(unknown)/1,  0.000203852,  0.000077177,  0.000230666,  0.000280140, -5359.453410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000280140,  0.000230666
2017-03-21 15:14:44.521429, slv, 06a01afffe05902c(unknown)/1,  0.000203852,  0.000016469,  0.000230666,  0.000159814, -5359.453410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000159814,  0.000230666
2017-03-21 15:14:45.135957, slv, 06a01afffe05902c(unknown)/1,  0.000204165,  0.000016469,  0.000224896,  0.000159814, -5342.984410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000159814,  0.000224896
2017-03-21 15:14:45.521447, slv, 06a01afffe05902c(unknown)/1,  0.000204165, -0.000020544,  0.000224896,  0.000207116, -5342.984410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000207116,  0.000224896
2017-03-21 15:14:46.149422, slv, 06a01afffe05902c(unknown)/1,  0.000203940, -0.000020544,  0.000167334,  0.000207116, -5363.528410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000207116,  0.000167334
2017-03-21 15:14:46.521436, slv, 06a01afffe05902c(unknown)/1,  0.000203940,  0.000001506,  0.000167334,  0.000204003, -5363.528410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000204003,  0.000167334
2017-03-21 15:14:47.290367, slv, 06a01afffe05902c(unknown)/1,  0.000203681,  0.000001506,  0.000170991,  0.000204003, -5362.022410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000204003,  0.000170991
2017-03-21 15:14:47.534654, slv, 06a01afffe05902c(unknown)/1,  0.000203681, -0.000017323,  0.000170991,  0.000168972, -5362.022410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000168972,  0.000170991
2017-03-21 15:14:48.521450, slv, 06a01afffe05902c(unknown)/1,  0.000203681, -0.000029007,  0.000170991,  0.000180375, -5379.345410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000180375,  0.000170991
2017-03-21 15:14:49.263659, slv, 06a01afffe05902c(unknown)/1,  0.000203367, -0.000029007,  0.000178883,  0.000180375, -5408.352410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000180375,  0.000178883
2017-03-21 15:14:49.521485, slv, 06a01afffe05902c(unknown)/1,  0.000203367, -0.000007896,  0.000178883,  0.000210882, -5408.352410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000210882,  0.000178883
2017-03-21 15:14:50.521532, slv, 06a01afffe05902c(unknown)/1,  0.000203367,  0.000013853,  0.000178883,  0.000223559, -5416.248410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000223559,  0.000178883
2017-03-21 15:14:50.636568, slv, 06a01afffe05902c(unknown)/1,  0.000203164,  0.000013853,  0.000178598,  0.000223559, -5402.395410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000223559,  0.000178598
2017-03-21 15:14:51.340280, slv, 06a01afffe05902c(unknown)/1,  0.000203121,  0.000013853,  0.000175940,  0.000223559, -5402.395410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000223559,  0.000175940
2017-03-21 15:14:51.521524, slv, 06a01afffe05902c(unknown)/1,  0.000203121,  0.000042982,  0.000175940,  0.000268893, -5402.395410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000268893,  0.000175940
2017-03-21 15:14:51.942171, slv, 06a01afffe05902c(unknown)/1,  0.000203367,  0.000042982,  0.000206949,  0.000268893, -5359.413410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000268893,  0.000206949
2017-03-21 15:14:52.522329, slv, 06a01afffe05902c(unknown)/1,  0.000203367,  0.000056778,  0.000206949,  0.000251151, -5359.413410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000251151,  0.000206949
2017-03-21 15:14:52.654086, slv, 06a01afffe05902c(unknown)/1,  0.000203944,  0.000056778,  0.000234275,  0.000251151, -5302.635410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000251151,  0.000234275
2017-03-21 15:14:53.521460, slv, 06a01afffe05902c(unknown)/1,  0.000203944,  0.000040026,  0.000234275,  0.000236213, -5302.635410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000236213,  0.000234275
2017-03-21 15:14:54.360807, slv, 06a01afffe05902c(unknown)/1,  0.000204512,  0.000040026,  0.000239670,  0.000236213, -5262.609410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000236213,  0.000239670
2017-03-21 15:14:54.521518, slv, 06a01afffe05902c(unknown)/1,  0.000204512,  0.000045985,  0.000239670,  0.000264214, -5262.609410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000264214,  0.000239670
2017-03-21 15:14:54.790691, slv, 06a01afffe05902c(unknown)/1,  0.000204925,  0.000045985,  0.000183567,  0.000264214, -5216.624410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000264214,  0.000183567
2017-03-21 15:14:55.423971, slv, 06a01afffe05902c(unknown)/1,  0.000205111,  0.000045985,  0.000155208,  0.000264214, -5216.624410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000264214,  0.000155208
2017-03-21 15:14:55.521411, slv, 06a01afffe05902c(unknown)/1,  0.000205111,  0.000003639,  0.000155208,  0.000152686, -5216.624410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000152686,  0.000155208
2017-03-21 15:14:56.521425, slv, 06a01afffe05902c(unknown)/1,  0.000205111, -0.000054380,  0.000155208,  0.000148775, -5212.985410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000148775,  0.000155208
2017-03-21 15:14:56.716610, slv, 06a01afffe05902c(unknown)/1,  0.000204796, -0.000054380,  0.000171701,  0.000148775, -5267.365410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000148775,  0.000171701
2017-03-21 15:14:57.082355, slv, 06a01afffe05902c(unknown)/1,  0.000204108, -0.000054380,  0.000173849,  0.000148775, -5267.365410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000148775,  0.000173849
2017-03-21 15:14:57.358472, slv, 06a01afffe05902c(unknown)/1,  0.000203368, -0.000054380,  0.000155705,  0.000148775, -5267.365410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000148775,  0.000155705
2017-03-21 15:14:57.522227, slv, 06a01afffe05902c(unknown)/1,  0.000203368,  0.000003965,  0.000155705,  0.000267635, -5267.365410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000267635,  0.000155705
2017-03-21 15:14:57.776639, slv, 06a01afffe05902c(unknown)/1,  0.000202970,  0.000003965,  0.000139435,  0.000267635, -5263.400410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000267635,  0.000139435
2017-03-21 15:14:58.521518, slv, 06a01afffe05902c(unknown)/1,  0.000202970,  0.000052187,  0.000139435,  0.000243079, -5263.400410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000243079,  0.000139435
2017-03-21 15:14:59.521436, slv, 06a01afffe05902c(unknown)/1,  0.000202970,  0.000016526,  0.000139435,  0.000195913, -5211.213410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000195913,  0.000139435
2017-03-21 15:14:59.563169, slv, 06a01afffe05902c(unknown)/1,  0.000202907,  0.000016526,  0.000192705,  0.000195913, -5194.687410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000195913,  0.000192705
2017-03-21 15:14:59.870018, slv, 06a01afffe05902c(unknown)/1,  0.000202732,  0.000016526,  0.000182352,  0.000195913, -5194.687410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000195913,  0.000182352
2017-03-21 15:15:00.521510, slv, 06a01afffe05902c(unknown)/1,  0.000202732,  0.000020151,  0.000182352,  0.000250091, -5194.687410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000250091,  0.000182352
2017-03-21 15:15:01.122873, slv, 06a01afffe05902c(unknown)/1,  0.000203242,  0.000020151,  0.000313195,  0.000250091, -5174.536410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000250091,  0.000313195
2017-03-21 15:15:01.521509, slv, 06a01afffe05902c(unknown)/1,  0.000203242,  0.000062845,  0.000313195,  0.000281575, -5174.536410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000281575,  0.000313195
2017-03-21 15:15:01.927471, slv, 06a01afffe05902c(unknown)/1,  0.000204288,  0.000062845,  0.000235962,  0.000281575, -5111.691410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000281575,  0.000235962
2017-03-21 15:15:02.200506, slv, 06a01afffe05902c(unknown)/1,  0.000205053,  0.000062845,  0.000213959,  0.000281575, -5111.691410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000281575,  0.000213959
2017-03-21 15:15:02.522211, slv, 06a01afffe05902c(unknown)/1,  0.000205053,  0.000030196,  0.000213959,  0.000187113, -5111.691410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000187113,  0.000213959
2017-03-21 15:15:03.521553, slv, 06a01afffe05902c(unknown)/1,  0.000205053,  0.000017935,  0.000213959,  0.000258863, -5081.495410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000258863,  0.000213959
2017-03-21 15:15:04.059053, slv, 06a01afffe05902c(unknown)/1,  0.000205641,  0.000017935,  0.000216236,  0.000258863, -5063.560410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000258863,  0.000216236
2017-03-21 15:15:04.521425, slv, 06a01afffe05902c(unknown)/1,  0.000205641, -0.000006197,  0.000216236,  0.000139437, -5063.560410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000139437,  0.000216236
2017-03-21 15:15:05.521454, slv, 06a01afffe05902c(unknown)/1,  0.000205641, -0.000041830,  0.000216236,  0.000188185, -5069.757410156, S, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000188185,  0.000216236
2017-03-21 15:15:05.887931, slv, 06a01afffe05902c(unknown)/1,  0.000205832, -0.000041830,  0.000208189,  0.000188185, -5111.587410156, D, 0.000206182, 918, 0.000009378, 23751, -5575, 74,  0.000188185,  0.000208189
2017-03-21 15:15:06.521443, slv, 06a01afffe05902c(unknown)/1,  0.000205832, -0.000034113,  0.000208189,  0.000155061, -5111.587410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000155061,  0.000208189
2017-03-21 15:15:07.169210, slv, 06a01afffe05902c(unknown)/1,  0.000205634, -0.000034113,  0.000221332,  0.000155061, -5145.700410156, D, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000155061,  0.000221332
2017-03-21 15:15:07.522667, slv, 06a01afffe05902c(unknown)/1,  0.000205634, -0.000013377,  0.000221332,  0.000229651, -5145.700410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000229651,  0.000221332
2017-03-21 15:15:08.521443, slv, 06a01afffe05902c(unknown)/1,  0.000205634, -0.000020611,  0.000221332,  0.000140395, -5159.077410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000140395,  0.000221332
2017-03-21 15:15:08.531356, slv, 06a01afffe05902c(unknown)/1,  0.000205171, -0.000020611,  0.000187245,  0.000140395, -5179.688410156, D, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000140395,  0.000187245
2017-03-21 15:15:09.521449, slv, 06a01afffe05902c(unknown)/1,  0.000205171, -0.000036545,  0.000187245,  0.000197319, -5179.688410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000197319,  0.000187245
2017-03-21 15:15:09.753034, slv, 06a01afffe05902c(unknown)/1,  0.000204647, -0.000036545,  0.000161623,  0.000197319, -5216.233410156, D, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000197319,  0.000161623
2017-03-21 15:15:10.521437, slv, 06a01afffe05902c(unknown)/1,  0.000204647, -0.000018227,  0.000161623,  0.000176045, -5216.233410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000176045,  0.000161623
2017-03-21 15:15:11.051715, slv, 06a01afffe05902c(unknown)/1,  0.000204368, -0.000018227,  0.000212225,  0.000176045, -5234.460410156, D, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000176045,  0.000212225
2017-03-21 15:15:11.059732, slv, 06a01afffe05902c(unknown)/1,  0.000203743, -0.000018227,  0.000093234,  0.000176045, -5234.460410156, D, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000176045,  0.000093234
2017-03-21 15:15:11.521504, slv, 06a01afffe05902c(unknown)/1,  0.000203743,  0.000001017,  0.000093234,  0.000234379, -5234.460410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000234379,  0.000093234
2017-03-21 15:15:12.522319, slv, 06a01afffe05902c(unknown)/1,  0.000203743,  0.000011631,  0.000093234,  0.000196369, -5233.443410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000196369,  0.000093234
2017-03-21 15:15:12.737263, slv, 06a01afffe05902c(unknown)/1,  0.000203098,  0.000011631,  0.000184238,  0.000196369, -5221.812410156, D, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000196369,  0.000184238
2017-03-21 15:15:13.521409, slv, 06a01afffe05902c(unknown)/1,  0.000203098, -0.000004928,  0.000184238,  0.000200616, -5221.812410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000200616,  0.000184238
2017-03-21 15:15:14.280850, slv, 06a01afffe05902c(unknown)/1,  0.000203016, -0.000004928,  0.000210206,  0.000200616, -5226.740410156, D, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000200616,  0.000210206
2017-03-21 15:15:14.521569, slv, 06a01afffe05902c(unknown)/1,  0.000203016,  0.000026000,  0.000210206,  0.000257499, -5226.740410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000257499,  0.000210206
2017-03-21 15:15:15.082427, slv, 06a01afffe05902c(unknown)/1,  0.000203145,  0.000026000,  0.000176772,  0.000257499, -5200.740410156, D, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000257499,  0.000176772
2017-03-21 15:15:15.521436, slv, 06a01afffe05902c(unknown)/1,  0.000203145,  0.000031566,  0.000176772,  0.000211795, -5200.740410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000211795,  0.000176772
2017-03-21 15:15:15.645145, slv, 06a01afffe05902c(unknown)/1,  0.000203140,  0.000031566,  0.000165132,  0.000211795, -5169.174410156, D, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000211795,  0.000165132
2017-03-21 15:15:16.342728, slv, 06a01afffe05902c(unknown)/1,  0.000202889,  0.000031566,  0.000159504,  0.000211795, -5169.174410156, D, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000211795,  0.000159504
2017-03-21 15:15:16.521485, slv, 06a01afffe05902c(unknown)/1,  0.000202889,  0.000018520,  0.000159504,  0.000231280, -5169.174410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000231280,  0.000159504
2017-03-21 15:15:17.521430, slv, 06a01afffe05902c(unknown)/1,  0.000202889,  0.000008295,  0.000159504,  0.000191088, -5150.654410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000191088,  0.000159504
2017-03-21 15:15:18.157681, slv, 06a01afffe05902c(unknown)/1,  0.000202560,  0.000008295,  0.000165032,  0.000191088, -5142.359410156, D, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000191088,  0.000165032
2017-03-21 15:15:18.521535, slv, 06a01afffe05902c(unknown)/1,  0.000202560,  0.000022255,  0.000165032,  0.000258870, -5142.359410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000258870,  0.000165032
2017-03-21 15:15:19.521462, slv, 06a01afffe05902c(unknown)/1,  0.000202560,  0.000031286,  0.000165032,  0.000208822, -5120.104410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000208822,  0.000165032
2017-03-21 15:15:19.861316, slv, 06a01afffe05902c(unknown)/1,  0.000202275,  0.000031286,  0.000172364,  0.000208822, -5088.818410156, D, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000208822,  0.000172364
2017-03-21 15:15:20.521541, slv, 06a01afffe05902c(unknown)/1,  0.000202275,  0.000039281,  0.000172364,  0.000274575, -5088.818410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000274575,  0.000172364
2017-03-21 15:15:20.531973, slv, 06a01afffe05902c(unknown)/1,  0.000202385,  0.000039281,  0.000181487,  0.000274575, -5049.537410156, D, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000274575,  0.000181487
2017-03-21 15:15:21.521413, slv, 06a01afffe05902c(unknown)/1,  0.000202385,  0.000032864,  0.000181487,  0.000195813, -5049.537410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000195813,  0.000181487
2017-03-21 15:15:21.719657, slv, 06a01afffe05902c(unknown)/1,  0.000202428,  0.000032864,  0.000168702,  0.000195813, -5016.673410156, D, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000195813,  0.000168702
2017-03-21 15:15:22.126836, slv, 06a01afffe05902c(unknown)/1,  0.000202019,  0.000032864,  0.000144642,  0.000195813, -5016.673410156, D, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000195813,  0.000144642
2017-03-21 15:15:22.521542, slv, 06a01afffe05902c(unknown)/1,  0.000202019,  0.000008713,  0.000144642,  0.000226017, -5016.673410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000226017,  0.000144642
2017-03-21 15:15:23.399277, slv, 06a01afffe05902c(unknown)/1,  0.000201936,  0.000008713,  0.000220295,  0.000226017, -5007.960410156, D, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000226017,  0.000220295
2017-03-21 15:15:23.521512, slv, 06a01afffe05902c(unknown)/1,  0.000201936,  0.000049880,  0.000220295,  0.000277699, -5007.960410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000277699,  0.000220295
2017-03-21 15:15:24.521443, slv, 06a01afffe05902c(unknown)/1,  0.000201936,  0.000024982,  0.000220295,  0.000176137, -4958.080410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000176137,  0.000220295
2017-03-21 15:15:25.298738, slv, 06a01afffe05902c(unknown)/1,  0.000202250,  0.000024982,  0.000265720,  0.000176137, -4933.098410156, D, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000176137,  0.000265720
2017-03-21 15:15:25.412367, slv, 06a01afffe05902c(unknown)/1,  0.000202393,  0.000024982,  0.000227635,  0.000176137, -4933.098410156, D, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000176137,  0.000227635
2017-03-21 15:15:25.521426, slv, 06a01afffe05902c(unknown)/1,  0.000202393, -0.000019023,  0.000227635,  0.000190145, -4933.098410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000190145,  0.000227635
2017-03-21 15:15:26.521512, slv, 06a01afffe05902c(unknown)/1,  0.000202393,  0.000005684,  0.000227635,  0.000226010, -4952.121410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000226010,  0.000227635
2017-03-21 15:15:27.114637, slv, 06a01afffe05902c(unknown)/1,  0.000202669,  0.000005684,  0.000250517,  0.000226010, -4946.437410156, D, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000226010,  0.000250517
2017-03-21 15:15:27.521468, slv, 06a01afffe05902c(unknown)/1,  0.000202669,  0.000005806,  0.000250517,  0.000190665, -4946.437410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000190665,  0.000250517
2017-03-21 15:15:27.647151, slv, 06a01afffe05902c(unknown)/1,  0.000203004,  0.000005806,  0.000229243,  0.000190665, -4940.631410156, D, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000190665,  0.000229243
2017-03-21 15:15:28.522497, slv, 06a01afffe05902c(unknown)/1,  0.000203004,  0.000042910,  0.000229243,  0.000300829, -4940.631410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000300829,  0.000229243
2017-03-21 15:15:29.053312, slv, 06a01afffe05902c(unknown)/1,  0.000203570,  0.000042910,  0.000236180,  0.000300829, -4897.721410156, D, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000300829,  0.000236180
2017-03-21 15:15:29.121029, slv, 06a01afffe05902c(unknown)/1,  0.000204485,  0.000042910,  0.000210754,  0.000300829, -4897.721410156, D, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000300829,  0.000210754
2017-03-21 15:15:29.521533, slv, 06a01afffe05902c(unknown)/1,  0.000204485,  0.000075294,  0.000210754,  0.000257249, -4897.721410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000257249,  0.000210754
2017-03-21 15:15:29.929703, slv, 06a01afffe05902c(unknown)/1,  0.000205355,  0.000075294,  0.000271708,  0.000257249, -4822.427410156, D, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000257249,  0.000271708
2017-03-21 15:15:30.521587, slv, 06a01afffe05902c(unknown)/1,  0.000205355,  0.000063777,  0.000271708,  0.000280145, -4822.427410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000280145,  0.000271708
2017-03-21 15:15:31.521502, slv, 06a01afffe05902c(unknown)/1,  0.000205355,  0.000047699,  0.000271708,  0.000225963, -4758.650410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000225963,  0.000271708
2017-03-21 15:15:31.753839, slv, 06a01afffe05902c(unknown)/1,  0.000205794,  0.000047699,  0.000178778,  0.000225963, -4710.951410156, D, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000225963,  0.000178778
2017-03-21 15:15:32.521514, slv, 06a01afffe05902c(unknown)/1,  0.000205794,  0.000020313,  0.000178778,  0.000225812, -4710.951410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000225812,  0.000178778
2017-03-21 15:15:33.522362, slv, 06a01afffe05902c(unknown)/1,  0.000205794,  0.000039402,  0.000178778,  0.000264580, -4690.638410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000264580,  0.000178778
2017-03-21 15:15:33.607913, slv, 06a01afffe05902c(unknown)/1,  0.000206152,  0.000039402,  0.000245608,  0.000264580, -4651.236410156, D, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000264580,  0.000245608
2017-03-21 15:15:34.521485, slv, 06a01afffe05902c(unknown)/1,  0.000206152,  0.000025843,  0.000245608,  0.000199051, -4651.236410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000199051,  0.000245608
2017-03-21 15:15:34.723300, slv, 06a01afffe05902c(unknown)/1,  0.000206640,  0.000025843,  0.000240297,  0.000199051, -4625.393410156, D, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000199051,  0.000240297
2017-03-21 15:15:35.521552, slv, 06a01afffe05902c(unknown)/1,  0.000206640,  0.000022217,  0.000240297,  0.000258175, -4625.393410156, S, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000258175,  0.000240297
2017-03-21 15:15:35.799954, slv, 06a01afffe05902c(unknown)/1,  0.000206764,  0.000022217,  0.000160802,  0.000258175, -4603.176410156, D, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000258175,  0.000160802
2017-03-21 15:15:36.458698, slv, 06a01afffe05902c(unknown)/1,  0.000207142,  0.000022217,  0.000246658,  0.000258175, -4603.176410156, D, 0.000203912, 843, 0.000010722, 31521, -5303, 131,  0.000258175,  0.000246658
2017-03-21 15:15:36.521448, slv, 06a01afffe05902c(unknown)/1,  0.000207142,  0.000000961,  0.000246658,  0.000157530, -4603.176410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000157530,  0.000246658
2017-03-21 15:15:37.521460, slv, 06a01afffe05902c(unknown)/1,  0.000207142, -0.000013083,  0.000246658,  0.000230589, -4602.215410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000230589,  0.000246658
2017-03-21 15:15:37.846906, slv, 06a01afffe05902c(unknown)/1,  0.000207740, -0.000013083,  0.000246224,  0.000230589, -4615.298410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000230589,  0.000246224
2017-03-21 15:15:38.521422, slv, 06a01afffe05902c(unknown)/1,  0.000207740, -0.000009091,  0.000246224,  0.000166112, -4615.298410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000166112,  0.000246224
2017-03-21 15:15:38.782071, slv, 06a01afffe05902c(unknown)/1,  0.000207742, -0.000009091,  0.000188635,  0.000166112, -4624.389410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000166112,  0.000188635
2017-03-21 15:15:39.269536, slv, 06a01afffe05902c(unknown)/1,  0.000207507, -0.000009091,  0.000249823,  0.000166112, -4624.389410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000166112,  0.000249823
2017-03-21 15:15:39.521480, slv, 06a01afffe05902c(unknown)/1,  0.000207507, -0.000013745,  0.000249823,  0.000221646, -4624.389410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000221646,  0.000249823
2017-03-21 15:15:39.938740, slv, 06a01afffe05902c(unknown)/1,  0.000207539, -0.000013745,  0.000200565,  0.000221646, -4638.134410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000221646,  0.000200565
2017-03-21 15:15:40.236192, slv, 06a01afffe05902c(unknown)/1,  0.000207545, -0.000013745,  0.000187838,  0.000221646, -4638.134410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000221646,  0.000187838
2017-03-21 15:15:40.521407, slv, 06a01afffe05902c(unknown)/1,  0.000207545, -0.000036212,  0.000187838,  0.000120983, -4638.134410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000120983,  0.000187838
2017-03-21 15:15:41.521443, slv, 06a01afffe05902c(unknown)/1,  0.000207545, -0.000055919,  0.000187838,  0.000182269, -4674.346410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000182269,  0.000187838
2017-03-21 15:15:41.944922, slv, 06a01afffe05902c(unknown)/1,  0.000207280, -0.000055919,  0.000170682,  0.000182269, -4730.265410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000182269,  0.000170682
2017-03-21 15:15:42.521488, slv, 06a01afffe05902c(unknown)/1,  0.000207280,  0.000003874,  0.000170682,  0.000240305, -4730.265410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000240305,  0.000170682
2017-03-21 15:15:43.521487, slv, 06a01afffe05902c(unknown)/1,  0.000207280,  0.000015034,  0.000170682,  0.000204323, -4726.391410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000204323,  0.000170682
2017-03-21 15:15:43.912699, slv, 06a01afffe05902c(unknown)/1,  0.000206816,  0.000015034,  0.000153153,  0.000204323, -4711.357410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000204323,  0.000153153
2017-03-21 15:15:44.218347, slv, 06a01afffe05902c(unknown)/1,  0.000206578,  0.000015034,  0.000204477,  0.000204323, -4711.357410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000204323,  0.000204477
2017-03-21 15:15:44.521518, slv, 06a01afffe05902c(unknown)/1,  0.000206578,  0.000027160,  0.000204477,  0.000263855, -4711.357410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000263855,  0.000204477
2017-03-21 15:15:45.521494, slv, 06a01afffe05902c(unknown)/1,  0.000206578,  0.000028496,  0.000204477,  0.000206294, -4684.197410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000206294,  0.000204477
2017-03-21 15:15:45.604314, slv, 06a01afffe05902c(unknown)/1,  0.000206633,  0.000028496,  0.000225303,  0.000206294, -4655.701410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000206294,  0.000225303
2017-03-21 15:15:46.521448, slv, 06a01afffe05902c(unknown)/1,  0.000206633, -0.000000946,  0.000225303,  0.000205025, -4655.701410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000205025,  0.000225303
2017-03-21 15:15:47.115572, slv, 06a01afffe05902c(unknown)/1,  0.000206622, -0.000000946,  0.000187010,  0.000205025, -4656.647410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000205025,  0.000187010
2017-03-21 15:15:47.521487, slv, 06a01afffe05902c(unknown)/1,  0.000206622,  0.000001440,  0.000187010,  0.000211110, -4656.647410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000211110,  0.000187010
2017-03-21 15:15:48.222677, slv, 06a01afffe05902c(unknown)/1,  0.000206649,  0.000001440,  0.000230323,  0.000211110, -4655.207410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000211110,  0.000230323
2017-03-21 15:15:48.521521, slv, 06a01afffe05902c(unknown)/1,  0.000206649, -0.000001816,  0.000230323,  0.000198528, -4655.207410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000198528,  0.000230323
2017-03-21 15:15:49.522253, slv, 06a01afffe05902c(unknown)/1,  0.000206649, -0.000003414,  0.000230323,  0.000207941, -4657.023410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000207941,  0.000230323
2017-03-21 15:15:50.171203, slv, 06a01afffe05902c(unknown)/1,  0.000206687, -0.000003414,  0.000187025,  0.000207941, -4660.437410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000207941,  0.000187025
2017-03-21 15:15:50.379906, slv, 06a01afffe05902c(unknown)/1,  0.000206478, -0.000003414,  0.000170299,  0.000207941, -4660.437410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000207941,  0.000170299
2017-03-21 15:15:50.521399, slv, 06a01afffe05902c(unknown)/1,  0.000206478, -0.000008595,  0.000170299,  0.000187996, -4660.437410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000187996,  0.000170299
2017-03-21 15:15:51.301832, slv, 06a01afffe05902c(unknown)/1,  0.000206400, -0.000008595,  0.000239702,  0.000187996, -4669.032410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000187996,  0.000239702
2017-03-21 15:15:51.521419, slv, 06a01afffe05902c(unknown)/1,  0.000206400, -0.000017216,  0.000239702,  0.000190450, -4669.032410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000190450,  0.000239702
2017-03-21 15:15:52.521432, slv, 06a01afffe05902c(unknown)/1,  0.000206400, -0.000030594,  0.000239702,  0.000161161, -4686.248410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000161161,  0.000239702
2017-03-21 15:15:52.953832, slv, 06a01afffe05902c(unknown)/1,  0.000206286, -0.000030594,  0.000207532,  0.000161161, -4716.842410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000161161,  0.000207532
2017-03-21 15:15:53.521449, slv, 06a01afffe05902c(unknown)/1,  0.000206286, -0.000021941,  0.000207532,  0.000207642, -4716.842410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000207642,  0.000207532
2017-03-21 15:15:53.832971, slv, 06a01afffe05902c(unknown)/1,  0.000205813, -0.000021941,  0.000127690,  0.000207642, -4738.783410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000207642,  0.000127690
2017-03-21 15:15:53.942390, slv, 06a01afffe05902c(unknown)/1,  0.000205684, -0.000021941,  0.000247310,  0.000207642, -4738.783410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000207642,  0.000247310
2017-03-21 15:15:54.001343, slv, 06a01afffe05902c(unknown)/1,  0.000205828, -0.000021941,  0.000197017,  0.000207642, -4738.783410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000207642,  0.000197017
2017-03-21 15:15:54.152915, slv, 06a01afffe05902c(unknown)/1,  0.000205816, -0.000021941,  0.000207841,  0.000207642, -4738.783410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000207642,  0.000207841
2017-03-21 15:15:54.161261, slv, 06a01afffe05902c(unknown)/1,  0.000205559, -0.000021941,  0.000134446,  0.000207642, -4738.783410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000207642,  0.000134446
2017-03-21 15:15:54.333962, slv, 06a01afffe05902c(unknown)/1,  0.000205116, -0.000021941,  0.000159209,  0.000207642, -4738.783410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000207642,  0.000159209
2017-03-21 15:15:54.522213, slv, 06a01afffe05902c(unknown)/1,  0.000205116,  0.000003338,  0.000159209,  0.000210436, -4738.783410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000210436,  0.000159209
2017-03-21 15:15:55.521449, slv, 06a01afffe05902c(unknown)/1,  0.000205116,  0.000014018,  0.000159209,  0.000227833, -4735.445410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000227833,  0.000159209
2017-03-21 15:15:56.187588, slv, 06a01afffe05902c(unknown)/1,  0.000204914,  0.000014018,  0.000174041,  0.000227833, -4721.427410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000227833,  0.000174041
2017-03-21 15:15:56.521491, slv, 06a01afffe05902c(unknown)/1,  0.000204914,  0.000010782,  0.000174041,  0.000203761, -4721.427410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000203761,  0.000174041
2017-03-21 15:15:56.728655, slv, 06a01afffe05902c(unknown)/1,  0.000204789,  0.000010782,  0.000181963,  0.000203761, -4710.645410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000203761,  0.000181963
2017-03-21 15:15:57.521501, slv, 06a01afffe05902c(unknown)/1,  0.000204789,  0.000027896,  0.000181963,  0.000261734, -4710.645410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000261734,  0.000181963
2017-03-21 15:15:58.307130, slv, 06a01afffe05902c(unknown)/1,  0.000204807,  0.000027896,  0.000176247,  0.000261734, -4682.749410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000261734,  0.000176247
2017-03-21 15:15:58.521541, slv, 06a01afffe05902c(unknown)/1,  0.000204807,  0.000066089,  0.000176247,  0.000280042, -4682.749410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000280042,  0.000176247
2017-03-21 15:15:59.534556, slv, 06a01afffe05902c(unknown)/1,  0.000204807,  0.000040431,  0.000176247,  0.000210435, -4616.660410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000210435,  0.000176247
2017-03-21 15:16:00.228424, slv, 06a01afffe05902c(unknown)/1,  0.000205196,  0.000040431,  0.000270514,  0.000210435, -4576.229410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000210435,  0.000270514
2017-03-21 15:16:00.521426, slv, 06a01afffe05902c(unknown)/1,  0.000205196, -0.000012860,  0.000270514,  0.000173847, -4576.229410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000173847,  0.000270514
2017-03-21 15:16:01.521492, slv, 06a01afffe05902c(unknown)/1,  0.000205196, -0.000017486,  0.000270514,  0.000201571, -4589.089410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000201571,  0.000270514
2017-03-21 15:16:01.577784, slv, 06a01afffe05902c(unknown)/1,  0.000205460, -0.000017486,  0.000205811,  0.000201571, -4606.575410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000201571,  0.000205811
2017-03-21 15:16:02.521527, slv, 06a01afffe05902c(unknown)/1,  0.000205460, -0.000001252,  0.000205811,  0.000206581, -4606.575410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000206581,  0.000205811
2017-03-21 15:16:02.980432, slv, 06a01afffe05902c(unknown)/1,  0.000205347, -0.000001252,  0.000179072,  0.000206581, -4607.827410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000206581,  0.000179072
2017-03-21 15:16:03.521485, slv, 06a01afffe05902c(unknown)/1,  0.000205347,  0.000001923,  0.000179072,  0.000208073, -4607.827410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000208073,  0.000179072
2017-03-21 15:16:04.522309, slv, 06a01afffe05902c(unknown)/1,  0.000205347,  0.000014190,  0.000179072,  0.000231001, -4605.904410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000231001,  0.000179072
2017-03-21 15:16:04.755537, slv, 06a01afffe05902c(unknown)/1,  0.000205194,  0.000014190,  0.000165678,  0.000231001, -4591.714410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000231001,  0.000165678
2017-03-21 15:16:05.220041, slv, 06a01afffe05902c(unknown)/1,  0.000205273,  0.000014190,  0.000213339,  0.000231001, -4591.714410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000231001,  0.000213339
2017-03-21 15:16:05.521429, slv, 06a01afffe05902c(unknown)/1,  0.000205273,  0.000013876,  0.000213339,  0.000207371, -4591.714410156, S, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000207371,  0.000213339
2017-03-21 15:16:05.699429, slv, 06a01afffe05902c(unknown)/1,  0.000205419,  0.000013876,  0.000206865,  0.000207371, -4577.838410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000207371,  0.000206865
2017-03-21 15:16:06.133044, slv, 06a01afffe05902c(unknown)/1,  0.000205451,  0.000013876,  0.000208360,  0.000207371, -4577.838410156, D, 0.000203881, 1611, 0.000016947, 27390, -5002, 202,  0.000207371,  0.000208360
2017-03-21 15:16:06.521459, slv, 06a01afffe05902c(unknown)/1,  0.000205451, -0.000013921,  0.000208360,  0.000175510, -4577.838410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000175510,  0.000208360
2017-03-21 15:16:07.521440, slv, 06a01afffe05902c(unknown)/1,  0.000205451, -0.000023443,  0.000208360,  0.000188505, -4591.759410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000188505,  0.000208360
2017-03-21 15:16:07.985594, slv, 06a01afffe05902c(unknown)/1,  0.000205483, -0.000023443,  0.000225877,  0.000188505, -4615.202410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000188505,  0.000225877
2017-03-21 15:16:08.521478, slv, 06a01afffe05902c(unknown)/1,  0.000205483, -0.000024721,  0.000225877,  0.000172987, -4615.202410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000172987,  0.000225877
2017-03-21 15:16:09.399975, slv, 06a01afffe05902c(unknown)/1,  0.000205316, -0.000024721,  0.000191804,  0.000172987, -4639.923410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000172987,  0.000191804
2017-03-21 15:16:09.522273, slv, 06a01afffe05902c(unknown)/1,  0.000205316,  0.000001164,  0.000191804,  0.000240140, -4639.923410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000240140,  0.000191804
2017-03-21 15:16:10.320751, slv, 06a01afffe05902c(unknown)/1,  0.000205297,  0.000001164,  0.000211384,  0.000240140, -4638.759410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000240140,  0.000211384
2017-03-21 15:16:10.521501, slv, 06a01afffe05902c(unknown)/1,  0.000205297,  0.000003804,  0.000211384,  0.000178081, -4638.759410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000178081,  0.000211384
2017-03-21 15:16:10.842336, slv, 06a01afffe05902c(unknown)/1,  0.000205204,  0.000003804,  0.000167648,  0.000178081, -4634.955410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000178081,  0.000167648
2017-03-21 15:16:11.521787, slv, 06a01afffe05902c(unknown)/1,  0.000205204,  0.000156136,  0.000167648,  0.000544692, -4634.955410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000544692,  0.000167648
2017-03-21 15:16:12.521518, slv, 06a01afffe05902c(unknown)/1,  0.000205204,  0.000201009,  0.000167648,  0.000267734, -4478.819410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000267734,  0.000167648
2017-03-21 15:16:12.554144, slv, 06a01afffe05902c(unknown)/1,  0.000205209,  0.000201009,  0.000208698,  0.000267734, -4277.810410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000267734,  0.000208698
2017-03-21 15:16:13.183555, slv, 06a01afffe05902c(unknown)/1,  0.000205800,  0.000201009,  0.000227940,  0.000267734, -4277.810410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000267734,  0.000227940
2017-03-21 15:16:13.521420, slv, 06a01afffe05902c(unknown)/1,  0.000205800,  0.000025176,  0.000227940,  0.000193622, -4277.810410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000193622,  0.000227940
2017-03-21 15:16:13.672965, slv, 06a01afffe05902c(unknown)/1,  0.000206357,  0.000025176,  0.000276398,  0.000193622, -4252.634410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000193622,  0.000276398
2017-03-21 15:16:13.690075, slv, 06a01afffe05902c(unknown)/1,  0.000206533,  0.000025176,  0.000206777,  0.000193622, -4252.634410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000193622,  0.000206777
2017-03-21 15:16:13.705272, slv, 06a01afffe05902c(unknown)/1,  0.000206466,  0.000025176,  0.000215024,  0.000193622, -4252.634410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000193622,  0.000215024
2017-03-21 15:16:13.705581, slv, 06a01afffe05902c(unknown)/1,  0.000206166,  0.000025176,  0.000146679,  0.000193622, -4252.634410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000193622,  0.000146679
2017-03-21 15:16:14.522237, slv, 06a01afffe05902c(unknown)/1,  0.000206166, -0.000028149,  0.000146679,  0.000162046, -4252.634410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000162046,  0.000146679
2017-03-21 15:16:14.829843, slv, 06a01afffe05902c(unknown)/1,  0.000205743, -0.000028149,  0.000214024,  0.000162046, -4280.783410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000162046,  0.000214024
2017-03-21 15:16:15.521404, slv, 06a01afffe05902c(unknown)/1,  0.000205743, -0.000036852,  0.000214024,  0.000176159, -4280.783410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000176159,  0.000214024
2017-03-21 15:16:16.521475, slv, 06a01afffe05902c(unknown)/1,  0.000205743, -0.000011954,  0.000214024,  0.000211420, -4317.635410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000211420,  0.000214024
2017-03-21 15:16:16.793334, slv, 06a01afffe05902c(unknown)/1,  0.000205436, -0.000011954,  0.000156784,  0.000211420, -4329.589410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000211420,  0.000156784
2017-03-21 15:16:17.002566, slv, 06a01afffe05902c(unknown)/1,  0.000205502, -0.000011954,  0.000258902,  0.000211420, -4329.589410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000211420,  0.000258902
2017-03-21 15:16:17.048170, slv, 06a01afffe05902c(unknown)/1,  0.000205743, -0.000011954,  0.000201907,  0.000211420, -4329.589410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000211420,  0.000201907
2017-03-21 15:16:17.521407, slv, 06a01afffe05902c(unknown)/1,  0.000205743, -0.000019357,  0.000201907,  0.000161353, -4329.589410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000161353,  0.000201907
2017-03-21 15:16:18.521514, slv, 06a01afffe05902c(unknown)/1,  0.000205743, -0.000007120,  0.000201907,  0.000235893, -4348.946410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000235893,  0.000201907
2017-03-21 15:16:18.663660, slv, 06a01afffe05902c(unknown)/1,  0.000206123, -0.000007120,  0.000271103,  0.000235893, -4356.066410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000235893,  0.000271103
2017-03-21 15:16:19.522401, slv, 06a01afffe05902c(unknown)/1,  0.000206123,  0.000020634,  0.000271103,  0.000217241, -4356.066410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000217241,  0.000271103
2017-03-21 15:16:19.751683, slv, 06a01afffe05902c(unknown)/1,  0.000206334,  0.000020634,  0.000154262,  0.000217241, -4335.432410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000217241,  0.000154262
2017-03-21 15:16:19.906743, slv, 06a01afffe05902c(unknown)/1,  0.000206280,  0.000020634,  0.000222641,  0.000217241, -4335.432410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000217241,  0.000222641
2017-03-21 15:16:20.521471, slv, 06a01afffe05902c(unknown)/1,  0.000206280, -0.000006924,  0.000222641,  0.000181313, -4335.432410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000181313,  0.000222641
2017-03-21 15:16:21.521396, slv, 06a01afffe05902c(unknown)/1,  0.000206280, -0.000039212,  0.000222641,  0.000152822, -4342.356410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000152822,  0.000222641
2017-03-21 15:16:21.581077, slv, 06a01afffe05902c(unknown)/1,  0.000206304, -0.000039212,  0.000238622,  0.000152822, -4381.568410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000152822,  0.000238622
2017-03-21 15:16:22.521423, slv, 06a01afffe05902c(unknown)/1,  0.000206304, -0.000046037,  0.000238622,  0.000167687, -4381.568410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000167687,  0.000238622
2017-03-21 15:16:22.820590, slv, 06a01afffe05902c(unknown)/1,  0.000205986, -0.000046037,  0.000184797,  0.000167687, -4427.605410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000167687,  0.000184797
2017-03-21 15:16:22.983858, slv, 06a01afffe05902c(unknown)/1,  0.000205608, -0.000046037,  0.000207103,  0.000167687, -4427.605410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000167687,  0.000207103
2017-03-21 15:16:23.521387, slv, 06a01afffe05902c(unknown)/1,  0.000205608, -0.000034758,  0.000207103,  0.000174708, -4427.605410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000174708,  0.000207103
2017-03-21 15:16:24.522324, slv, 06a01afffe05902c(unknown)/1,  0.000205608, -0.000013509,  0.000207103,  0.000209491, -4462.363410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000209491,  0.000207103
2017-03-21 15:16:24.830630, slv, 06a01afffe05902c(unknown)/1,  0.000205295, -0.000013509,  0.000157973,  0.000209491, -4475.872410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000209491,  0.000157973
2017-03-21 15:16:25.521549, slv, 06a01afffe05902c(unknown)/1,  0.000205295, -0.000004553,  0.000157973,  0.000192307, -4475.872410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000192307,  0.000157973
2017-03-21 15:16:25.923658, slv, 06a01afffe05902c(unknown)/1,  0.000205188, -0.000004553,  0.000233945,  0.000192307, -4480.425410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000192307,  0.000233945
2017-03-21 15:16:26.521450, slv, 06a01afffe05902c(unknown)/1,  0.000205188, -0.000047709,  0.000233945,  0.000122758, -4480.425410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000122758,  0.000233945
2017-03-21 15:16:26.627731, slv, 06a01afffe05902c(unknown)/1,  0.000204927, -0.000047709,  0.000205008,  0.000122758, -4528.134410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000122758,  0.000205008
2017-03-21 15:16:27.521414, slv, 06a01afffe05902c(unknown)/1,  0.000204927, -0.000061848,  0.000205008,  0.000163660, -4528.134410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000163660,  0.000205008
2017-03-21 15:16:28.053171, slv, 06a01afffe05902c(unknown)/1,  0.000204567, -0.000061848,  0.000236135,  0.000163660, -4589.982410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000163660,  0.000236135
2017-03-21 15:16:28.521524, slv, 06a01afffe05902c(unknown)/1,  0.000204567,  0.000004331,  0.000236135,  0.000254496, -4589.982410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000254496,  0.000236135
2017-03-21 15:16:29.066965, slv, 06a01afffe05902c(unknown)/1,  0.000204603,  0.000004331,  0.000173318,  0.000254496, -4585.651410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000254496,  0.000173318
2017-03-21 15:16:29.120305, slv, 06a01afffe05902c(unknown)/1,  0.000204684,  0.000004331,  0.000156734,  0.000254496, -4585.651410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000254496,  0.000156734
2017-03-21 15:16:29.522211, slv, 06a01afffe05902c(unknown)/1,  0.000204684,  0.000038728,  0.000156734,  0.000232213, -4585.651410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000232213,  0.000156734
2017-03-21 15:16:29.948125, slv, 06a01afffe05902c(unknown)/1,  0.000204623,  0.000038728,  0.000159664,  0.000232213, -4546.923410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000232213,  0.000159664
2017-03-21 15:16:30.521550, slv, 06a01afffe05902c(unknown)/1,  0.000204623,  0.000028527,  0.000159664,  0.000234149, -4546.923410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000234149,  0.000159664
2017-03-21 15:16:30.737122, slv, 06a01afffe05902c(unknown)/1,  0.000204846,  0.000028527,  0.000249443,  0.000234149, -4518.396410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000234149,  0.000249443
2017-03-21 15:16:31.254818, slv, 06a01afffe05902c(unknown)/1,  0.000205229,  0.000028527,  0.000199614,  0.000234149, -4518.396410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000234149,  0.000199614
2017-03-21 15:16:31.521431, slv, 06a01afffe05902c(unknown)/1,  0.000205229, -0.000002984,  0.000199614,  0.000169734, -4518.396410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000169734,  0.000199614
2017-03-21 15:16:32.521551, slv, 06a01afffe05902c(unknown)/1,  0.000205229, -0.000009586,  0.000199614,  0.000221552, -4521.380410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000221552,  0.000199614
2017-03-21 15:16:32.561737, slv, 06a01afffe05902c(unknown)/1,  0.000205264, -0.000009586,  0.000174544,  0.000221552, -4530.966410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000221552,  0.000174544
2017-03-21 15:16:33.521494, slv, 06a01afffe05902c(unknown)/1,  0.000205264,  0.000012026,  0.000174544,  0.000212994, -4530.966410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000212994,  0.000174544
2017-03-21 15:16:33.784036, slv, 06a01afffe05902c(unknown)/1,  0.000205189,  0.000012026,  0.000192873,  0.000212994, -4518.940410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000212994,  0.000192873
2017-03-21 15:16:34.154206, slv, 06a01afffe05902c(unknown)/1,  0.000205176,  0.000012026,  0.000198462,  0.000212994, -4518.940410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000212994,  0.000198462
2017-03-21 15:16:34.521421, slv, 06a01afffe05902c(unknown)/1,  0.000205176, -0.000012757,  0.000198462,  0.000171932, -4518.940410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000171932,  0.000198462
2017-03-21 15:16:34.875700, slv, 06a01afffe05902c(unknown)/1,  0.000205066, -0.000012757,  0.000209163,  0.000171932, -4531.697410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000171932,  0.000209163
2017-03-21 15:16:35.018450, slv, 06a01afffe05902c(unknown)/1,  0.000204757, -0.000012757,  0.000188149,  0.000171932, -4531.697410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000171932,  0.000188149
2017-03-21 15:16:35.521576, slv, 06a01afffe05902c(unknown)/1,  0.000204757,  0.000021068,  0.000188149,  0.000280137, -4531.697410156, S, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000280137,  0.000188149
2017-03-21 15:16:35.910230, slv, 06a01afffe05902c(unknown)/1,  0.000204798,  0.000021068,  0.000189197,  0.000280137, -4510.629410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000280137,  0.000189197
2017-03-21 15:16:36.343341, slv, 06a01afffe05902c(unknown)/1,  0.000205328,  0.000021068,  0.000205449,  0.000280137, -4510.629410156, D, 0.000206134, 926, 0.000000845, 23804, -4657, 51,  0.000280137,  0.000205449
2017-03-21 15:16:36.521413, slv, 06a01afffe05902c(unknown)/1,  0.000205328,  0.000027366,  0.000205449,  0.000184679, -4510.629410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000184679,  0.000205449
2017-03-21 15:16:37.115213, slv, 06a01afffe05902c(unknown)/1,  0.000205434,  0.000027366,  0.000178109,  0.000184679, -4483.263410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000184679,  0.000178109
2017-03-21 15:16:37.521410, slv, 06a01afffe05902c(unknown)/1,  0.000205434, -0.000023967,  0.000178109,  0.000178147, -4483.263410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000178147,  0.000178109
2017-03-21 15:16:38.496156, slv, 06a01afffe05902c(unknown)/1,  0.000205059, -0.000023967,  0.000184731,  0.000178147, -4507.230410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000178147,  0.000184731
2017-03-21 15:16:38.521504, slv, 06a01afffe05902c(unknown)/1,  0.000205059,  0.000003042,  0.000184731,  0.000238429, -4507.230410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000238429,  0.000184731
2017-03-21 15:16:38.946420, slv, 06a01afffe05902c(unknown)/1,  0.000204928,  0.000003042,  0.000185464,  0.000238429, -4504.188410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000238429,  0.000185464
2017-03-21 15:16:39.521558, slv, 06a01afffe05902c(unknown)/1,  0.000204928,  0.000061303,  0.000185464,  0.000294165, -4504.188410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000294165,  0.000185464
2017-03-21 15:16:39.733300, slv, 06a01afffe05902c(unknown)/1,  0.000205251,  0.000061303,  0.000184367,  0.000294165, -4442.885410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000294165,  0.000184367
2017-03-21 15:16:40.522304, slv, 06a01afffe05902c(unknown)/1,  0.000205251,  0.000084229,  0.000184367,  0.000284473, -4442.885410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000284473,  0.000184367
2017-03-21 15:16:41.114772, slv, 06a01afffe05902c(unknown)/1,  0.000205995,  0.000084229,  0.000248366,  0.000284473, -4358.656410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000284473,  0.000248366
2017-03-21 15:16:41.521504, slv, 06a01afffe05902c(unknown)/1,  0.000205995,  0.000048101,  0.000248366,  0.000222976, -4358.656410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000222976,  0.000248366
2017-03-21 15:16:42.521529, slv, 06a01afffe05902c(unknown)/1,  0.000205995,  0.000035399,  0.000248366,  0.000259813, -4310.555410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000259813,  0.000248366
2017-03-21 15:16:42.688808, slv, 06a01afffe05902c(unknown)/1,  0.000206753,  0.000035399,  0.000225474,  0.000259813, -4275.156410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000259813,  0.000225474
2017-03-21 15:16:43.439147, slv, 06a01afffe05902c(unknown)/1,  0.000207433,  0.000035399,  0.000255935,  0.000259813, -4275.156410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000259813,  0.000255935
2017-03-21 15:16:43.521432, slv, 06a01afffe05902c(unknown)/1,  0.000207433,  0.000030607,  0.000255935,  0.000214829, -4275.156410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000214829,  0.000255935
2017-03-21 15:16:44.521528, slv, 06a01afffe05902c(unknown)/1,  0.000207433,  0.000029089,  0.000255935,  0.000258215, -4244.549410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000258215,  0.000255935
2017-03-21 15:16:45.029394, slv, 06a01afffe05902c(unknown)/1,  0.000207951,  0.000029089,  0.000188417,  0.000258215, -4215.460410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000258215,  0.000188417
2017-03-21 15:16:45.522393, slv, 06a01afffe05902c(unknown)/1,  0.000207951,  0.000047169,  0.000188417,  0.000251508, -4215.460410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000251508,  0.000188417
2017-03-21 15:16:46.521526, slv, 06a01afffe05902c(unknown)/1,  0.000207951,  0.000043482,  0.000188417,  0.000251360, -4168.291410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000251360,  0.000188417
2017-03-21 15:16:46.649119, slv, 06a01afffe05902c(unknown)/1,  0.000208373,  0.000043482,  0.000241863,  0.000251360, -4124.809410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000251360,  0.000241863
2017-03-21 15:16:47.014700, slv, 06a01afffe05902c(unknown)/1,  0.000208926,  0.000043482,  0.000230541,  0.000251360, -4124.809410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000251360,  0.000230541
2017-03-21 15:16:47.521470, slv, 06a01afffe05902c(unknown)/1,  0.000208926,  0.000002587,  0.000230541,  0.000170692, -4124.809410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000170692,  0.000230541
2017-03-21 15:16:47.693185, slv, 06a01afffe05902c(unknown)/1,  0.000209418,  0.000002587,  0.000308940,  0.000170692, -4122.222410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000170692,  0.000308940
2017-03-21 15:16:48.521450, slv, 06a01afffe05902c(unknown)/1,  0.000209418, -0.000029493,  0.000308940,  0.000188665, -4122.222410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000188665,  0.000308940
2017-03-21 15:16:49.467441, slv, 06a01afffe05902c(unknown)/1,  0.000209720, -0.000029493,  0.000246690,  0.000188665, -4151.715410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000188665,  0.000246690
2017-03-21 15:16:49.507086, slv, 06a01afffe05902c(unknown)/1,  0.000209651, -0.000029493,  0.000197290,  0.000188665, -4151.715410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000188665,  0.000197290
2017-03-21 15:16:49.521383, slv, 06a01afffe05902c(unknown)/1,  0.000209651, -0.000035592,  0.000197290,  0.000159218, -4151.715410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000159218,  0.000197290
2017-03-21 15:16:50.522223, slv, 06a01afffe05902c(unknown)/1,  0.000209651, -0.000062732,  0.000197290,  0.000134618, -4187.307410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000134618,  0.000197290
2017-03-21 15:16:51.425015, slv, 06a01afffe05902c(unknown)/1,  0.000209333, -0.000062732,  0.000236653,  0.000134618, -4250.039410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000134618,  0.000236653
2017-03-21 15:16:51.521404, slv, 06a01afffe05902c(unknown)/1,  0.000209333, -0.000053612,  0.000236653,  0.000177141, -4250.039410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000177141,  0.000236653
2017-03-21 15:16:52.521450, slv, 06a01afffe05902c(unknown)/1,  0.000209333, -0.000007695,  0.000236653,  0.000226136, -4303.651410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000226136,  0.000236653
2017-03-21 15:16:53.362407, slv, 06a01afffe05902c(unknown)/1,  0.000209103, -0.000007695,  0.000181077,  0.000226136, -4311.346410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000226136,  0.000181077
2017-03-21 15:16:53.521504, slv, 06a01afffe05902c(unknown)/1,  0.000209103,  0.000034756,  0.000181077,  0.000261814, -4311.346410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000261814,  0.000181077
2017-03-21 15:16:54.521446, slv, 06a01afffe05902c(unknown)/1,  0.000209103,  0.000030418,  0.000181077,  0.000217230, -4276.590410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000217230,  0.000181077
2017-03-21 15:16:55.248877, slv, 06a01afffe05902c(unknown)/1,  0.000208988,  0.000030418,  0.000182584,  0.000217230, -4246.172410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000217230,  0.000182584
2017-03-21 15:16:55.522442, slv, 06a01afffe05902c(unknown)/1,  0.000208988,  0.000036405,  0.000182584,  0.000273673, -4246.172410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000273673,  0.000182584
2017-03-21 15:16:56.259381, slv, 06a01afffe05902c(unknown)/1,  0.000208935,  0.000036405,  0.000148825,  0.000273673, -4209.767410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000273673,  0.000148825
2017-03-21 15:16:56.521494, slv, 06a01afffe05902c(unknown)/1,  0.000208935,  0.000045071,  0.000148825,  0.000234393, -4209.767410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000234393,  0.000148825
2017-03-21 15:16:56.900895, slv, 06a01afffe05902c(unknown)/1,  0.000209209,  0.000045071,  0.000248964,  0.000234393, -4164.696410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000234393,  0.000248964
2017-03-21 15:16:57.521422, slv, 06a01afffe05902c(unknown)/1,  0.000209209, -0.000009691,  0.000248964,  0.000164368, -4164.696410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000164368,  0.000248964
2017-03-21 15:16:58.212377, slv, 06a01afffe05902c(unknown)/1,  0.000209245, -0.000009691,  0.000198329,  0.000164368, -4174.387410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000164368,  0.000198329
2017-03-21 15:16:58.236621, slv, 06a01afffe05902c(unknown)/1,  0.000208620, -0.000009691,  0.000149813,  0.000164368, -4174.387410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000164368,  0.000149813
2017-03-21 15:16:58.521488, slv, 06a01afffe05902c(unknown)/1,  0.000208620, -0.000001079,  0.000149813,  0.000251303, -4174.387410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000251303,  0.000149813
2017-03-21 15:16:58.931470, slv, 06a01afffe05902c(unknown)/1,  0.000208195, -0.000001079,  0.000160184,  0.000251303, -4175.466410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000251303,  0.000160184
2017-03-21 15:16:59.070603, slv, 06a01afffe05902c(unknown)/1,  0.000208275, -0.000001079,  0.000190590,  0.000251303, -4175.466410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000251303,  0.000190590
2017-03-21 15:16:59.521435, slv, 06a01afffe05902c(unknown)/1,  0.000208275,  0.000002135,  0.000190590,  0.000169863, -4175.466410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000169863,  0.000190590
2017-03-21 15:16:59.883712, slv, 06a01afffe05902c(unknown)/1,  0.000208226,  0.000002135,  0.000208796,  0.000169863, -4173.331410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000169863,  0.000208796
2017-03-21 15:17:00.521437, slv, 06a01afffe05902c(unknown)/1,  0.000208226, -0.000034532,  0.000208796,  0.000177574, -4173.331410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000177574,  0.000208796
2017-03-21 15:17:01.096077, slv, 06a01afffe05902c(unknown)/1,  0.000207890, -0.000034532,  0.000190630,  0.000177574, -4207.863410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000177574,  0.000190630
2017-03-21 15:17:01.521414, slv, 06a01afffe05902c(unknown)/1,  0.000207890, -0.000044065,  0.000190630,  0.000150412, -4207.863410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000150412,  0.000190630
2017-03-21 15:17:02.521451, slv, 06a01afffe05902c(unknown)/1,  0.000207890, -0.000018214,  0.000190630,  0.000228941, -4251.928410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000228941,  0.000190630
2017-03-21 15:17:02.542186, slv, 06a01afffe05902c(unknown)/1,  0.000207831, -0.000018214,  0.000219435,  0.000228941, -4270.142410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000228941,  0.000219435
2017-03-21 15:17:02.577189, slv, 06a01afffe05902c(unknown)/1,  0.000207880, -0.000018214,  0.000166607,  0.000228941, -4270.142410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000228941,  0.000166607
2017-03-21 15:17:03.521483, slv, 06a01afffe05902c(unknown)/1,  0.000207880,  0.000011222,  0.000166607,  0.000209274, -4270.142410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000209274,  0.000166607
2017-03-21 15:17:04.159820, slv, 06a01afffe05902c(unknown)/1,  0.000208044,  0.000011222,  0.000268588,  0.000209274, -4258.920410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000209274,  0.000268588
2017-03-21 15:17:04.327026, slv, 06a01afffe05902c(unknown)/1,  0.000208169,  0.000011222,  0.000176968,  0.000209274, -4258.920410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000209274,  0.000176968
2017-03-21 15:17:04.504755, slv, 06a01afffe05902c(unknown)/1,  0.000208150,  0.000011222,  0.000232339,  0.000209274, -4258.920410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000209274,  0.000232339
2017-03-21 15:17:04.521415, slv, 06a01afffe05902c(unknown)/1,  0.000208150,  0.000009399,  0.000232339,  0.000225554, -4258.920410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000225554,  0.000232339
2017-03-21 15:17:04.978833, slv, 06a01afffe05902c(unknown)/1,  0.000208073,  0.000009399,  0.000145744,  0.000225554, -4249.521410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000225554,  0.000145744
2017-03-21 15:17:05.521474, slv, 06a01afffe05902c(unknown)/1,  0.000208073,  0.000011417,  0.000145744,  0.000213503, -4249.521410156, S, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000213503,  0.000145744
2017-03-21 15:17:05.579028, slv, 06a01afffe05902c(unknown)/1,  0.000207807,  0.000011417,  0.000179414,  0.000213503, -4238.104410156, D, 0.000205456, 580, 0.000002240, 53878, -4468, 119,  0.000213503,  0.000179414
2017-03-21 15:17:06.521523, slv, 06a01afffe05902c(unknown)/1,  0.000207807,  0.000022663,  0.000179414,  0.000247704, -4238.104410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000247704,  0.000179414
2017-03-21 15:17:06.528432, slv, 06a01afffe05902c(unknown)/1,  0.000207636,  0.000022663,  0.000146838,  0.000247704, -4215.441410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000247704,  0.000146838
2017-03-21 15:17:07.521439, slv, 06a01afffe05902c(unknown)/1,  0.000207636,  0.000021031,  0.000146838,  0.000209802, -4215.441410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000209802,  0.000146838
2017-03-21 15:17:08.383520, slv, 06a01afffe05902c(unknown)/1,  0.000207578,  0.000021031,  0.000211363,  0.000209802, -4194.410410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000209802,  0.000211363
2017-03-21 15:17:08.521412, slv, 06a01afffe05902c(unknown)/1,  0.000207578, -0.000019673,  0.000211363,  0.000166066, -4194.410410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000166066,  0.000211363
2017-03-21 15:17:09.433749, slv, 06a01afffe05902c(unknown)/1,  0.000207396, -0.000019673,  0.000196548,  0.000166066, -4214.083410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000166066,  0.000196548
2017-03-21 15:17:09.521441, slv, 06a01afffe05902c(unknown)/1,  0.000207396, -0.000028593,  0.000196548,  0.000191721, -4214.083410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000191721,  0.000196548
2017-03-21 15:17:10.521403, slv, 06a01afffe05902c(unknown)/1,  0.000207396, -0.000042752,  0.000196548,  0.000137565, -4242.676410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000137565,  0.000196548
2017-03-21 15:17:11.170042, slv, 06a01afffe05902c(unknown)/1,  0.000206845, -0.000042752,  0.000188261,  0.000137565, -4285.428410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000137565,  0.000188261
2017-03-21 15:17:11.522247, slv, 06a01afffe05902c(unknown)/1,  0.000206845, -0.000057613,  0.000188261,  0.000161449, -4285.428410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000161449,  0.000188261
2017-03-21 15:17:12.406361, slv, 06a01afffe05902c(unknown)/1,  0.000206459, -0.000057613,  0.000241363,  0.000161449, -4343.041410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000161449,  0.000241363
2017-03-21 15:17:12.521495, slv, 06a01afffe05902c(unknown)/1,  0.000206459, -0.000002875,  0.000241363,  0.000246105, -4343.041410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000246105,  0.000241363
2017-03-21 15:17:13.030422, slv, 06a01afffe05902c(unknown)/1,  0.000206645, -0.000002875,  0.000224583,  0.000246105, -4345.916410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000246105,  0.000224583
2017-03-21 15:17:13.516881, slv, 06a01afffe05902c(unknown)/1,  0.000206959, -0.000002875,  0.000190285,  0.000246105, -4345.916410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000246105,  0.000190285
2017-03-21 15:17:13.521353, slv, 06a01afffe05902c(unknown)/1,  0.000206959, -0.000009660,  0.000190285,  0.000147992, -4345.916410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000147992,  0.000190285
2017-03-21 15:17:14.343163, slv, 06a01afffe05902c(unknown)/1,  0.000206480, -0.000009660,  0.000120731,  0.000147992, -4355.576410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000147992,  0.000120731
2017-03-21 15:17:14.521495, slv, 06a01afffe05902c(unknown)/1,  0.000206480, -0.000032276,  0.000120731,  0.000200893, -4355.576410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000200893,  0.000120731
2017-03-21 15:17:14.586918, slv, 06a01afffe05902c(unknown)/1,  0.000206040, -0.000032276,  0.000243557,  0.000200893, -4387.852410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000200893,  0.000243557
2017-03-21 15:17:15.438708, slv, 06a01afffe05902c(unknown)/1,  0.000205988, -0.000032276,  0.000165532,  0.000200893, -4387.852410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000200893,  0.000165532
2017-03-21 15:17:15.521465, slv, 06a01afffe05902c(unknown)/1,  0.000205988,  0.000015303,  0.000165532,  0.000242180, -4387.852410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000242180,  0.000165532
2017-03-21 15:17:16.522459, slv, 06a01afffe05902c(unknown)/1,  0.000205988,  0.000064956,  0.000165532,  0.000299708, -4372.549410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000299708,  0.000165532
2017-03-21 15:17:16.943443, slv, 06a01afffe05902c(unknown)/1,  0.000206114,  0.000064956,  0.000190053,  0.000299708, -4307.593410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000299708,  0.000190053
2017-03-21 15:17:16.961208, slv, 06a01afffe05902c(unknown)/1,  0.000206680,  0.000064956,  0.000179910,  0.000299708, -4307.593410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000299708,  0.000179910
2017-03-21 15:17:17.521457, slv, 06a01afffe05902c(unknown)/1,  0.000206680,  0.000015782,  0.000179910,  0.000144524, -4307.593410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000144524,  0.000179910
2017-03-21 15:17:17.852657, slv, 06a01afffe05902c(unknown)/1,  0.000206476,  0.000015782,  0.000150479,  0.000144524, -4291.811410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000144524,  0.000150479
2017-03-21 15:17:18.521479, slv, 06a01afffe05902c(unknown)/1,  0.000206476, -0.000024493,  0.000150479,  0.000219647, -4291.811410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000219647,  0.000150479
2017-03-21 15:17:19.275058, slv, 06a01afffe05902c(unknown)/1,  0.000206046, -0.000024493,  0.000201187,  0.000219647, -4316.304410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000219647,  0.000201187
2017-03-21 15:17:19.521455, slv, 06a01afffe05902c(unknown)/1,  0.000206046,  0.000020025,  0.000201187,  0.000232927, -4316.304410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000232927,  0.000201187
2017-03-21 15:17:20.521497, slv, 06a01afffe05902c(unknown)/1,  0.000206046,  0.000018133,  0.000201187,  0.000215432, -4296.279410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000215432,  0.000201187
2017-03-21 15:17:21.230181, slv, 06a01afffe05902c(unknown)/1,  0.000206085,  0.000018133,  0.000197973,  0.000215432, -4278.146410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000215432,  0.000197973
2017-03-21 15:17:21.522284, slv, 06a01afffe05902c(unknown)/1,  0.000206085,  0.000013435,  0.000197973,  0.000223570, -4278.146410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000223570,  0.000197973
2017-03-21 15:17:22.008040, slv, 06a01afffe05902c(unknown)/1,  0.000206193,  0.000013435,  0.000214896,  0.000223570, -4264.711410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000223570,  0.000214896
2017-03-21 15:17:22.440771, slv, 06a01afffe05902c(unknown)/1,  0.000206297,  0.000013435,  0.000189411,  0.000223570, -4264.711410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000223570,  0.000189411
2017-03-21 15:17:22.521497, slv, 06a01afffe05902c(unknown)/1,  0.000206297,  0.000015337,  0.000189411,  0.000219488, -4264.711410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000219488,  0.000189411
2017-03-21 15:17:23.037268, slv, 06a01afffe05902c(unknown)/1,  0.000206213,  0.000015337,  0.000171326,  0.000219488, -4249.374410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000219488,  0.000171326
2017-03-21 15:17:23.126386, slv, 06a01afffe05902c(unknown)/1,  0.000206140,  0.000015337,  0.000195928,  0.000219488, -4249.374410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000219488,  0.000195928
2017-03-21 15:17:23.521443, slv, 06a01afffe05902c(unknown)/1,  0.000206140,  0.000008247,  0.000195928,  0.000209444, -4249.374410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000209444,  0.000195928
2017-03-21 15:17:23.583275, slv, 06a01afffe05902c(unknown)/1,  0.000206230,  0.000008247,  0.000222710,  0.000209444, -4241.127410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000209444,  0.000222710
2017-03-21 15:17:24.521472, slv, 06a01afffe05902c(unknown)/1,  0.000206230, -0.000010168,  0.000222710,  0.000182589, -4241.127410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000182589,  0.000222710
2017-03-21 15:17:24.874393, slv, 06a01afffe05902c(unknown)/1,  0.000206275, -0.000010168,  0.000221644,  0.000182589, -4251.295410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000182589,  0.000221644
2017-03-21 15:17:25.102529, slv, 06a01afffe05902c(unknown)/1,  0.000206083, -0.000010168,  0.000189005,  0.000182589, -4251.295410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000182589,  0.000189005
2017-03-21 15:17:25.521462, slv, 06a01afffe05902c(unknown)/1,  0.000206083, -0.000005268,  0.000189005,  0.000219188, -4251.295410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000219188,  0.000189005
2017-03-21 15:17:26.372418, slv, 06a01afffe05902c(unknown)/1,  0.000206020, -0.000005268,  0.000217424,  0.000219188, -4256.563410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000219188,  0.000217424
2017-03-21 15:17:26.521434, slv, 06a01afffe05902c(unknown)/1,  0.000206020, -0.000022039,  0.000217424,  0.000148837, -4256.563410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000148837,  0.000217424
2017-03-21 15:17:26.875883, slv, 06a01afffe05902c(unknown)/1,  0.000206069, -0.000022039,  0.000251173,  0.000148837, -4278.602410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000148837,  0.000251173
2017-03-21 15:17:27.521553, slv, 06a01afffe05902c(unknown)/1,  0.000206069,  0.000003039,  0.000251173,  0.000269330, -4278.602410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000269330,  0.000251173
2017-03-21 15:17:28.521543, slv, 06a01afffe05902c(unknown)/1,  0.000206069,  0.000074025,  0.000251173,  0.000290859, -4275.563410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000290859,  0.000251173
2017-03-21 15:17:28.549776, slv, 06a01afffe05902c(unknown)/1,  0.000206245,  0.000074025,  0.000178581,  0.000290859, -4201.538410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000290859,  0.000178581
2017-03-21 15:17:29.521504, slv, 06a01afffe05902c(unknown)/1,  0.000206245,  0.000062938,  0.000178581,  0.000247331, -4201.538410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000247331,  0.000178581
2017-03-21 15:17:29.854688, slv, 06a01afffe05902c(unknown)/1,  0.000206540,  0.000062938,  0.000183808,  0.000247331, -4138.600410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000247331,  0.000183808
2017-03-21 15:17:29.940421, slv, 06a01afffe05902c(unknown)/1,  0.000206733,  0.000062938,  0.000197132,  0.000247331, -4138.600410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000247331,  0.000197132
2017-03-21 15:17:30.521436, slv, 06a01afffe05902c(unknown)/1,  0.000206733,  0.000016747,  0.000197132,  0.000199140, -4138.600410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000199140,  0.000197132
2017-03-21 15:17:31.521411, slv, 06a01afffe05902c(unknown)/1,  0.000206733, -0.000012637,  0.000197132,  0.000189051, -4121.853410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000189051,  0.000197132
2017-03-21 15:17:31.781515, slv, 06a01afffe05902c(unknown)/1,  0.000206540, -0.000012637,  0.000143910,  0.000189051, -4134.490410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000189051,  0.000143910
2017-03-21 15:17:32.522219, slv, 06a01afffe05902c(unknown)/1,  0.000206540,  0.000001692,  0.000143910,  0.000227606, -4134.490410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000227606,  0.000143910
2017-03-21 15:17:33.263996, slv, 06a01afffe05902c(unknown)/1,  0.000206092,  0.000001692,  0.000150858,  0.000227606, -4132.798410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000227606,  0.000150858
2017-03-21 15:17:33.521458, slv, 06a01afffe05902c(unknown)/1,  0.000206092,  0.000020177,  0.000150858,  0.000225380, -4132.798410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000225380,  0.000150858
2017-03-21 15:17:33.823745, slv, 06a01afffe05902c(unknown)/1,  0.000205791,  0.000020177,  0.000143374,  0.000225380, -4112.621410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000225380,  0.000143374
2017-03-21 15:17:34.265123, slv, 06a01afffe05902c(unknown)/1,  0.000205633,  0.000020177,  0.000188486,  0.000225380, -4112.621410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000225380,  0.000188486
2017-03-21 15:17:34.521439, slv, 06a01afffe05902c(unknown)/1,  0.000205633, -0.000000488,  0.000188486,  0.000185369, -4112.621410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000185369,  0.000188486
2017-03-21 15:17:34.696958, slv, 06a01afffe05902c(unknown)/1,  0.000205465, -0.000000488,  0.000180373,  0.000185369, -4113.109410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000185369,  0.000180373
2017-03-21 15:17:35.111415, slv, 06a01afffe05902c(unknown)/1,  0.000205101, -0.000000488,  0.000177599,  0.000185369, -4113.109410156, D, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000185369,  0.000177599
2017-03-21 15:17:35.521512, slv, 06a01afffe05902c(unknown)/1,  0.000205101,  0.000012072,  0.000177599,  0.000249509, -4113.109410156, S, 0.000207963, 1358, 0.000009084, 36001, -4262, 106,  0.000249509,  0.000177599
2017-03-21 15:17:36.521469, slv, 06a01afffe05902c(unknown)/1,  0.000205101,  0.000011969,  0.000177599,  0.000184630, -4101.037410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000184630,  0.000177599
2017-03-21 15:17:36.602888, slv, 06a01afffe05902c(unknown)/1,  0.000205109,  0.000011969,  0.000274787,  0.000184630, -4089.068410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000184630,  0.000274787
2017-03-21 15:17:36.770736, slv, 06a01afffe05902c(unknown)/1,  0.000205088,  0.000011969,  0.000170914,  0.000184630, -4089.068410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000184630,  0.000170914
2017-03-21 15:17:37.522278, slv, 06a01afffe05902c(unknown)/1,  0.000205088, -0.000000254,  0.000170914,  0.000225050, -4089.068410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000225050,  0.000170914
2017-03-21 15:17:38.421144, slv, 06a01afffe05902c(unknown)/1,  0.000204932, -0.000000254,  0.000199750,  0.000225050, -4089.322410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000225050,  0.000199750
2017-03-21 15:17:38.521471, slv, 06a01afffe05902c(unknown)/1,  0.000204932,  0.000011624,  0.000199750,  0.000208219, -4089.322410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000208219,  0.000199750
2017-03-21 15:17:38.536385, slv, 06a01afffe05902c(unknown)/1,  0.000204805,  0.000011624,  0.000154246,  0.000208219, -4077.698410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000208219,  0.000154246
2017-03-21 15:17:39.190772, slv, 06a01afffe05902c(unknown)/1,  0.000204787,  0.000011624,  0.000243853,  0.000208219, -4077.698410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000208219,  0.000243853
2017-03-21 15:17:39.521438, slv, 06a01afffe05902c(unknown)/1,  0.000204787, -0.000003816,  0.000243853,  0.000193869, -4077.698410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000193869,  0.000243853
2017-03-21 15:17:39.667367, slv, 06a01afffe05902c(unknown)/1,  0.000204794, -0.000003816,  0.000174933,  0.000193869, -4081.514410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000193869,  0.000174933
2017-03-21 15:17:40.026392, slv, 06a01afffe05902c(unknown)/1,  0.000204670, -0.000003816,  0.000224669,  0.000193869, -4081.514410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000193869,  0.000224669
2017-03-21 15:17:40.521423, slv, 06a01afffe05902c(unknown)/1,  0.000204670, -0.000035450,  0.000224669,  0.000144687, -4081.514410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000144687,  0.000224669
2017-03-21 15:17:41.521545, slv, 06a01afffe05902c(unknown)/1,  0.000204670, -0.000004662,  0.000224669,  0.000255329, -4116.964410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000255329,  0.000224669
2017-03-21 15:17:41.532227, slv, 06a01afffe05902c(unknown)/1,  0.000204915, -0.000004662,  0.000207444,  0.000255329, -4121.626410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000255329,  0.000207444
2017-03-21 15:17:42.522965, slv, 06a01afffe05902c(unknown)/1,  0.000204915,  0.000038667,  0.000207444,  0.000231591, -4121.626410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000231591,  0.000207444
2017-03-21 15:17:43.513283, slv, 06a01afffe05902c(unknown)/1,  0.000205157,  0.000038667,  0.000187208,  0.000231591, -4082.959410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000231591,  0.000187208
2017-03-21 15:17:43.521360, slv, 06a01afffe05902c(unknown)/1,  0.000205157,  0.000004150,  0.000187208,  0.000186781, -4082.959410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000186781,  0.000187208
2017-03-21 15:17:43.890013, slv, 06a01afffe05902c(unknown)/1,  0.000204971,  0.000004150,  0.000167319,  0.000186781, -4078.809410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000186781,  0.000167319
2017-03-21 15:17:44.287282, slv, 06a01afffe05902c(unknown)/1,  0.000204576,  0.000004150,  0.000177917,  0.000186781, -4078.809410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000186781,  0.000177917
2017-03-21 15:17:44.521515, slv, 06a01afffe05902c(unknown)/1,  0.000204576,  0.000017504,  0.000177917,  0.000257960, -4078.809410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000257960,  0.000177917
2017-03-21 15:17:45.521556, slv, 06a01afffe05902c(unknown)/1,  0.000204576,  0.000052481,  0.000177917,  0.000256154, -4061.305410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000256154,  0.000177917
2017-03-21 15:17:45.691568, slv, 06a01afffe05902c(unknown)/1,  0.000208791,  0.000052481,  0.001276378,  0.000256154, -4008.824410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000256154,  0.001276378
2017-03-21 15:17:46.022194, slv, 06a01afffe05902c(unknown)/1,  0.000213123,  0.000052481,  0.000155563,  0.000256154, -4008.824410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000256154,  0.000155563
2017-03-21 15:17:46.521490, slv, 06a01afffe05902c(unknown)/1,  0.000213123,  0.000017453,  0.000155563,  0.000196451, -4008.824410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000196451,  0.000155563
2017-03-21 15:17:47.197073, slv, 06a01afffe05902c(unknown)/1,  0.000213039,  0.000017453,  0.000222824,  0.000196451, -3991.371410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000196451,  0.000222824
2017-03-21 15:17:47.522215, slv, 06a01afffe05902c(unknown)/1,  0.000213039,  0.000005689,  0.000222824,  0.000241089, -3991.371410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000241089,  0.000222824
2017-03-21 15:17:48.521557, slv, 06a01afffe05902c(unknown)/1,  0.000213039,  0.000008242,  0.000222824,  0.000201473, -3985.682410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000201473,  0.000222824
2017-03-21 15:17:49.033047, slv, 06a01afffe05902c(unknown)/1,  0.000213151,  0.000008242,  0.000260025,  0.000201473, -3977.440410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000201473,  0.000260025
2017-03-21 15:17:49.521506, slv, 06a01afffe05902c(unknown)/1,  0.000213151,  0.000005103,  0.000260025,  0.000234923, -3977.440410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000234923,  0.000260025
2017-03-21 15:17:49.961040, slv, 06a01afffe05902c(unknown)/1,  0.000213268,  0.000005103,  0.000186022,  0.000234923, -3972.337410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000234923,  0.000186022
2017-03-21 15:17:50.521532, slv, 06a01afffe05902c(unknown)/1,  0.000213268,  0.000049505,  0.000186022,  0.000290506, -3972.337410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000290506,  0.000186022
2017-03-21 15:17:51.224984, slv, 06a01afffe05902c(unknown)/1,  0.000213647,  0.000049505,  0.000238711,  0.000290506, -3922.832410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000290506,  0.000238711
2017-03-21 15:17:51.517455, slv, 06a01afffe05902c(unknown)/1,  0.000214371,  0.000049505,  0.000220178,  0.000290506, -3922.832410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000290506,  0.000220178
2017-03-21 15:17:51.521393, slv, 06a01afffe05902c(unknown)/1,  0.000214371,  0.000018091,  0.000220178,  0.000173315, -3922.832410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000173315,  0.000220178
2017-03-21 15:17:51.736580, slv, 06a01afffe05902c(unknown)/1,  0.000214598,  0.000018091,  0.000231571,  0.000173315, -3904.741410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000173315,  0.000231571
2017-03-21 15:17:52.522404, slv, 06a01afffe05902c(unknown)/1,  0.000214598,  0.000000004,  0.000231571,  0.000255662, -3904.741410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000255662,  0.000231571
2017-03-21 15:17:53.228368, slv, 06a01afffe05902c(unknown)/1,  0.000214430,  0.000000004,  0.000154770,  0.000255662, -3904.737410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000255662,  0.000154770
2017-03-21 15:17:53.521367, slv, 06a01afffe05902c(unknown)/1,  0.000214430, -0.000006448,  0.000154770,  0.000160469, -3904.737410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000160469,  0.000154770
2017-03-21 15:17:54.521495, slv, 06a01afffe05902c(unknown)/1,  0.000214430, -0.000020479,  0.000154770,  0.000227433, -3911.185410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000227433,  0.000154770
2017-03-21 15:17:54.790735, slv, 06a01afffe05902c(unknown)/1,  0.000214278, -0.000020479,  0.000180936,  0.000227433, -3931.664410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000227433,  0.000180936
2017-03-21 15:17:55.513067, slv, 06a01afffe05902c(unknown)/1,  0.000214327, -0.000020479,  0.000233820,  0.000227433, -3931.664410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000227433,  0.000233820
2017-03-21 15:17:55.521432, slv, 06a01afffe05902c(unknown)/1,  0.000214327,  0.000012576,  0.000233820,  0.000226478, -3931.664410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000226478,  0.000233820
2017-03-21 15:17:56.521445, slv, 06a01afffe05902c(unknown)/1,  0.000214327, -0.000022823,  0.000233820,  0.000156530, -3919.088410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000156530,  0.000233820
2017-03-21 15:17:56.679013, slv, 06a01afffe05902c(unknown)/1,  0.000214281, -0.000022823,  0.000227827,  0.000156530, -3941.911410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000156530,  0.000227827
2017-03-21 15:17:57.522199, slv, 06a01afffe05902c(unknown)/1,  0.000214281, -0.000021731,  0.000227827,  0.000228616, -3941.911410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000228616,  0.000227827
2017-03-21 15:17:57.545909, slv, 06a01afffe05902c(unknown)/1,  0.000214120, -0.000021731,  0.000202813,  0.000228616, -3963.642410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000228616,  0.000202813
2017-03-21 15:17:58.353737, slv, 06a01afffe05902c(unknown)/1,  0.000214127, -0.000021731,  0.000198220,  0.000228616, -3963.642410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000228616,  0.000198220
2017-03-21 15:17:58.521454, slv, 06a01afffe05902c(unknown)/1,  0.000214127, -0.000002108,  0.000198220,  0.000195576, -3963.642410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000195576,  0.000198220
2017-03-21 15:17:59.360670, slv, 06a01afffe05902c(unknown)/1,  0.000213935, -0.000002108,  0.000184860,  0.000195576, -3965.750410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000195576,  0.000184860
2017-03-21 15:17:59.521462, slv, 06a01afffe05902c(unknown)/1,  0.000213935,  0.000003217,  0.000184860,  0.000238920, -3965.750410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000238920,  0.000184860
2017-03-21 15:17:59.709955, slv, 06a01afffe05902c(unknown)/1,  0.000213847,  0.000003217,  0.000213879,  0.000238920, -3962.533410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000238920,  0.000213879
2017-03-21 15:18:00.521474, slv, 06a01afffe05902c(unknown)/1,  0.000213847,  0.000007117,  0.000213879,  0.000203096, -3962.533410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000203096,  0.000213879
2017-03-21 15:18:01.077202, slv, 06a01afffe05902c(unknown)/1,  0.000213702,  0.000007117,  0.000162290,  0.000203096, -3955.416410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000203096,  0.000162290
2017-03-21 15:18:01.522377, slv, 06a01afffe05902c(unknown)/1,  0.000213702,  0.000452218,  0.000162290,  0.001128888, -3955.416410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.001128888,  0.000162290
2017-03-21 15:18:02.521373, slv, 06a01afffe05902c(unknown)/1,  0.000213702,  0.000410148,  0.000162290,  0.000118812, -3503.198410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000118812,  0.000162290
2017-03-21 15:18:02.525260, slv, 06a01afffe05902c(unknown)/1,  0.000213083,  0.000410148,  0.000212166,  0.000118812, -3093.050410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000118812,  0.000212166
2017-03-21 15:18:03.306387, slv, 06a01afffe05902c(unknown)/1,  0.000212760,  0.000410148,  0.000319925,  0.000118812, -3093.050410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000118812,  0.000319925
2017-03-21 15:18:03.521401, slv, 06a01afffe05902c(unknown)/1,  0.000212760, -0.000093803,  0.000319925,  0.000120043, -3093.050410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000120043,  0.000319925
2017-03-21 15:18:04.521463, slv, 06a01afffe05902c(unknown)/1,  0.000212760, -0.000056875,  0.000319925,  0.000191726, -3186.853410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000191726,  0.000319925
2017-03-21 15:18:05.087955, slv, 06a01afffe05902c(unknown)/1,  0.000213072, -0.000056875,  0.000300493,  0.000191726, -3243.728410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000191726,  0.000300493
2017-03-21 15:18:05.521438, slv, 06a01afffe05902c(unknown)/1,  0.000213072, -0.000034039,  0.000300493,  0.000166028, -3243.728410156, S, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000166028,  0.000300493
2017-03-21 15:18:06.027262, slv, 06a01afffe05902c(unknown)/1,  0.000213283, -0.000034039,  0.000248017,  0.000166028, -3277.767410156, D, 0.000206336, 542, 0.000004569, 29597, -4244, 83,  0.000166028,  0.000248017
2017-03-21 15:18:06.521360, slv, 06a01afffe05902c(unknown)/1,  0.000213283, -0.000090860,  0.000248017,  0.000078606, -3277.767410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000078606,  0.000248017
2017-03-21 15:18:06.976041, slv, 06a01afffe05902c(unknown)/1,  0.000212818, -0.000090860,  0.000241558,  0.000078606, -3368.627410156, D, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000078606,  0.000241558
2017-03-21 15:18:07.521411, slv, 06a01afffe05902c(unknown)/1,  0.000212818, -0.000088842,  0.000241558,  0.000169810, -3368.627410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000169810,  0.000241558
2017-03-21 15:18:08.407961, slv, 06a01afffe05902c(unknown)/1,  0.000212291, -0.000088842,  0.000226483,  0.000169810, -3457.469410156, D, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000169810,  0.000226483
2017-03-21 15:18:08.521425, slv, 06a01afffe05902c(unknown)/1,  0.000212291, -0.000046572,  0.000226483,  0.000162154, -3457.469410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000162154,  0.000226483
2017-03-21 15:18:09.462677, slv, 06a01afffe05902c(unknown)/1,  0.000212223, -0.000046572,  0.000273228,  0.000162154, -3504.041410156, D, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000162154,  0.000273228
2017-03-21 15:18:09.521414, slv, 06a01afffe05902c(unknown)/1,  0.000212223, -0.000044294,  0.000273228,  0.000173770, -3504.041410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000173770,  0.000273228
2017-03-21 15:18:10.521463, slv, 06a01afffe05902c(unknown)/1,  0.000212223, -0.000046015,  0.000273228,  0.000158644, -3548.335410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000158644,  0.000273228
2017-03-21 15:18:11.065525, slv, 06a01afffe05902c(unknown)/1,  0.000212217, -0.000046015,  0.000253243,  0.000158644, -3594.350410156, D, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000158644,  0.000253243
2017-03-21 15:18:11.521388, slv, 06a01afffe05902c(unknown)/1,  0.000212217, -0.000049801,  0.000253243,  0.000166193, -3594.350410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000166193,  0.000253243
2017-03-21 15:18:12.521381, slv, 06a01afffe05902c(unknown)/1,  0.000212217, -0.000060641,  0.000253243,  0.000136959, -3644.151410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000136959,  0.000253243
2017-03-21 15:18:12.973933, slv, 06a01afffe05902c(unknown)/1,  0.000212026, -0.000060641,  0.000251107,  0.000136959, -3704.792410156, D, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000136959,  0.000251107
2017-03-21 15:18:13.522302, slv, 06a01afffe05902c(unknown)/1,  0.000212026, -0.000034993,  0.000251107,  0.000217299, -3704.792410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000217299,  0.000251107
2017-03-21 15:18:14.387336, slv, 06a01afffe05902c(unknown)/1,  0.000211935, -0.000034993,  0.000219436,  0.000217299, -3739.785410156, D, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000217299,  0.000219436
2017-03-21 15:18:14.521405, slv, 06a01afffe05902c(unknown)/1,  0.000211935, -0.000021234,  0.000219436,  0.000164195, -3739.785410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000164195,  0.000219436
2017-03-21 15:18:15.496029, slv, 06a01afffe05902c(unknown)/1,  0.000211986, -0.000021234,  0.000259771,  0.000164195, -3761.019410156, D, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000164195,  0.000259771
2017-03-21 15:18:15.521454, slv, 06a01afffe05902c(unknown)/1,  0.000211986, -0.000032190,  0.000259771,  0.000195346, -3761.019410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000195346,  0.000259771
2017-03-21 15:18:16.521537, slv, 06a01afffe05902c(unknown)/1,  0.000211986, -0.000008754,  0.000259771,  0.000211117, -3793.209410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000211117,  0.000259771
2017-03-21 15:18:17.385239, slv, 06a01afffe05902c(unknown)/1,  0.000212075, -0.000008754,  0.000235660,  0.000211117, -3801.963410156, D, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000211117,  0.000235660
2017-03-21 15:18:17.521491, slv, 06a01afffe05902c(unknown)/1,  0.000212075, -0.000015554,  0.000235660,  0.000181834, -3801.963410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000181834,  0.000235660
2017-03-21 15:18:18.522397, slv, 06a01afffe05902c(unknown)/1,  0.000212075,  0.000017264,  0.000235660,  0.000276844, -3817.517410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000276844,  0.000235660
2017-03-21 15:18:19.175152, slv, 06a01afffe05902c(unknown)/1,  0.000212356,  0.000017264,  0.000196712,  0.000276844, -3800.253410156, D, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000276844,  0.000196712
2017-03-21 15:18:19.521425, slv, 06a01afffe05902c(unknown)/1,  0.000212356,  0.000016340,  0.000196712,  0.000180268, -3800.253410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000180268,  0.000196712
2017-03-21 15:18:20.521578, slv, 06a01afffe05902c(unknown)/1,  0.000212356,  0.000022447,  0.000196712,  0.000289339, -3783.913410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000289339,  0.000196712
2017-03-21 15:18:20.680865, slv, 06a01afffe05902c(unknown)/1,  0.000212642,  0.000022447,  0.000159625,  0.000289339, -3761.466410156, D, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000289339,  0.000159625
2017-03-21 15:18:21.521512, slv, 06a01afffe05902c(unknown)/1,  0.000212642,  0.000050137,  0.000159625,  0.000235935, -3761.466410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000235935,  0.000159625
2017-03-21 15:18:21.973304, slv, 06a01afffe05902c(unknown)/1,  0.000212878,  0.000050137,  0.000226009,  0.000235935, -3711.329410156, D, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000235935,  0.000226009
2017-03-21 15:18:22.094878, slv, 06a01afffe05902c(unknown)/1,  0.000213279,  0.000050137,  0.000256363,  0.000235935, -3711.329410156, D, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000235935,  0.000256363
2017-03-21 15:18:22.521454, slv, 06a01afffe05902c(unknown)/1,  0.000213279,  0.000004252,  0.000256363,  0.000198491, -3711.329410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000198491,  0.000256363
2017-03-21 15:18:22.775404, slv, 06a01afffe05902c(unknown)/1,  0.000213365,  0.000004252,  0.000184393,  0.000198491, -3707.077410156, D, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000198491,  0.000184393
2017-03-21 15:18:23.522275, slv, 06a01afffe05902c(unknown)/1,  0.000213365, -0.000028441,  0.000184393,  0.000171270, -3707.077410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000171270,  0.000184393
2017-03-21 15:18:23.903174, slv, 06a01afffe05902c(unknown)/1,  0.000212939, -0.000028441,  0.000190160,  0.000171270, -3735.518410156, D, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000171270,  0.000190160
2017-03-21 15:18:24.521394, slv, 06a01afffe05902c(unknown)/1,  0.000212939, -0.000045650,  0.000190160,  0.000163733, -3735.518410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000163733,  0.000190160
2017-03-21 15:18:24.952792, slv, 06a01afffe05902c(unknown)/1,  0.000212381, -0.000045650,  0.000183770,  0.000163733, -3781.168410156, D, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000163733,  0.000183770
2017-03-21 15:18:25.521408, slv, 06a01afffe05902c(unknown)/1,  0.000212381, -0.000045542,  0.000183770,  0.000170502, -3781.168410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000170502,  0.000183770
2017-03-21 15:18:26.521502, slv, 06a01afffe05902c(unknown)/1,  0.000212381, -0.000014343,  0.000183770,  0.000225574, -3826.710410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000225574,  0.000183770
2017-03-21 15:18:26.897066, slv, 06a01afffe05902c(unknown)/1,  0.000212132, -0.000014343,  0.000212772,  0.000225574, -3841.053410156, D, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000225574,  0.000212772
2017-03-21 15:18:27.521533, slv, 06a01afffe05902c(unknown)/1,  0.000212132, -0.000005109,  0.000212772,  0.000188721, -3841.053410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000188721,  0.000212772
2017-03-21 15:18:28.317275, slv, 06a01afffe05902c(unknown)/1,  0.000211950, -0.000005109,  0.000174753,  0.000188721, -3846.162410156, D, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000188721,  0.000174753
2017-03-21 15:18:28.521381, slv, 06a01afffe05902c(unknown)/1,  0.000211950, -0.000038777,  0.000174753,  0.000157805, -3846.162410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000157805,  0.000174753
2017-03-21 15:18:29.521487, slv, 06a01afffe05902c(unknown)/1,  0.000211950, -0.000016237,  0.000174753,  0.000233620, -3884.939410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000233620,  0.000174753
2017-03-21 15:18:29.585777, slv, 06a01afffe05902c(unknown)/1,  0.000211695, -0.000016237,  0.000185452,  0.000233620, -3901.176410156, D, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000233620,  0.000185452
2017-03-21 15:18:30.521405, slv, 06a01afffe05902c(unknown)/1,  0.000211695, -0.000018354,  0.000185452,  0.000153316, -3901.176410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000153316,  0.000185452
2017-03-21 15:18:31.021885, slv, 06a01afffe05902c(unknown)/1,  0.000211458, -0.000018354,  0.000213748,  0.000153316, -3919.530410156, D, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000153316,  0.000213748
2017-03-21 15:18:31.521462, slv, 06a01afffe05902c(unknown)/1,  0.000211458, -0.000041261,  0.000213748,  0.000187313, -3919.530410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000187313,  0.000213748
2017-03-21 15:18:32.004360, slv, 06a01afffe05902c(unknown)/1,  0.000211091, -0.000041261,  0.000197569,  0.000187313, -3960.791410156, D, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000187313,  0.000197569
2017-03-21 15:18:32.521483, slv, 06a01afffe05902c(unknown)/1,  0.000211091, -0.000014531,  0.000197569,  0.000206173, -3960.791410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000206173,  0.000197569
2017-03-21 15:18:33.521507, slv, 06a01afffe05902c(unknown)/1,  0.000211091,  0.000003004,  0.000197569,  0.000222017, -3975.322410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000222017,  0.000197569
2017-03-21 15:18:33.994933, slv, 06a01afffe05902c(unknown)/1,  0.000210760,  0.000003004,  0.000152704,  0.000222017, -3972.318410156, D, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000222017,  0.000152704
2017-03-21 15:18:34.522286, slv, 06a01afffe05902c(unknown)/1,  0.000210760, -0.000001234,  0.000152704,  0.000197365, -3972.318410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000197365,  0.000152704
2017-03-21 15:18:34.596712, slv, 06a01afffe05902c(unknown)/1,  0.000210583, -0.000001234,  0.000225674,  0.000197365, -3973.552410156, D, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000197365,  0.000225674
2017-03-21 15:18:35.521506, slv, 06a01afffe05902c(unknown)/1,  0.000210583, -0.000004680,  0.000225674,  0.000214618, -3973.552410156, S, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000214618,  0.000225674
2017-03-21 15:18:36.446115, slv, 06a01afffe05902c(unknown)/1,  0.000210762, -0.000004680,  0.000250615,  0.000214618, -3978.232410156, D, 0.000210532, 4263, 0.000027442, 113617, -3877, 294,  0.000214618,  0.000250615
2017-03-21 15:18:36.521516, slv, 06a01afffe05902c(unknown)/1,  0.000210762,  0.000026436,  0.000250615,  0.000259600, -3978.232410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000259600,  0.000250615
2017-03-21 15:18:37.244471, slv, 06a01afffe05902c(unknown)/1,  0.000211157,  0.000026436,  0.000219407,  0.000259600, -3951.796410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000259600,  0.000219407
2017-03-21 15:18:37.521472, slv, 06a01afffe05902c(unknown)/1,  0.000211157,  0.000037138,  0.000219407,  0.000236595, -3951.796410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000236595,  0.000219407
2017-03-21 15:18:38.521634, slv, 06a01afffe05902c(unknown)/1,  0.000211157,  0.000100410,  0.000219407,  0.000386539, -3914.658410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000386539,  0.000219407
2017-03-21 15:18:38.852982, slv, 06a01afffe05902c(unknown)/1,  0.000211823,  0.000100410,  0.000149487,  0.000386539, -3814.248410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000386539,  0.000149487
2017-03-21 15:18:39.051407, slv, 06a01afffe05902c(unknown)/1,  0.000212937,  0.000100410,  0.000209916,  0.000386539, -3814.248410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000386539,  0.000209916
2017-03-21 15:18:39.216882, slv, 06a01afffe05902c(unknown)/1,  0.000214131,  0.000100410,  0.000174291,  0.000386539, -3814.248410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000386539,  0.000174291
2017-03-21 15:18:39.522356, slv, 06a01afffe05902c(unknown)/1,  0.000214131,  0.000112043,  0.000174291,  0.000262836, -3814.248410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000262836,  0.000174291
2017-03-21 15:18:40.273441, slv, 06a01afffe05902c(unknown)/1,  0.000214719,  0.000112043,  0.000183409,  0.000262836, -3702.205410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000262836,  0.000183409
2017-03-21 15:18:40.521399, slv, 06a01afffe05902c(unknown)/1,  0.000214719, -0.000010422,  0.000183409,  0.000145170, -3702.205410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000145170,  0.000183409
2017-03-21 15:18:41.252659, slv, 06a01afffe05902c(unknown)/1,  0.000214578, -0.000010422,  0.000231428,  0.000145170, -3712.627410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000145170,  0.000231428
2017-03-21 15:18:41.521417, slv, 06a01afffe05902c(unknown)/1,  0.000214578, -0.000057874,  0.000231428,  0.000168378, -3712.627410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000168378,  0.000231428
2017-03-21 15:18:42.521483, slv, 06a01afffe05902c(unknown)/1,  0.000214578, -0.000013985,  0.000231428,  0.000232809, -3770.501410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000232809,  0.000231428
2017-03-21 15:18:43.199582, slv, 06a01afffe05902c(unknown)/1,  0.000214363, -0.000013985,  0.000193911,  0.000232809, -3784.486410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000232809,  0.000193911
2017-03-21 15:18:43.521489, slv, 06a01afffe05902c(unknown)/1,  0.000214363,  0.000007576,  0.000193911,  0.000211285, -3784.486410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000211285,  0.000193911
2017-03-21 15:18:44.522223, slv, 06a01afffe05902c(unknown)/1,  0.000214363, -0.000004741,  0.000193911,  0.000207958, -3776.910410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000207958,  0.000193911
2017-03-21 15:18:45.195443, slv, 06a01afffe05902c(unknown)/1,  0.000214302, -0.000004741,  0.000207094,  0.000207958, -3781.651410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000207958,  0.000207094
2017-03-21 15:18:45.521451, slv, 06a01afffe05902c(unknown)/1,  0.000214302, -0.000007129,  0.000207094,  0.000206447, -3781.651410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000206447,  0.000207094
2017-03-21 15:18:46.521497, slv, 06a01afffe05902c(unknown)/1,  0.000214302, -0.000005867,  0.000207094,  0.000210421, -3788.780410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000210421,  0.000207094
2017-03-21 15:18:47.123060, slv, 06a01afffe05902c(unknown)/1,  0.000213848, -0.000005867,  0.000115532,  0.000210421, -3794.647410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000210421,  0.000115532
2017-03-21 15:18:47.521484, slv, 06a01afffe05902c(unknown)/1,  0.000213848,  0.000005616,  0.000115532,  0.000228960, -3794.647410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000228960,  0.000115532
2017-03-21 15:18:48.501767, slv, 06a01afffe05902c(unknown)/1,  0.000213346,  0.000005616,  0.000171910,  0.000228960, -3789.031410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000228960,  0.000171910
2017-03-21 15:18:48.521415, slv, 06a01afffe05902c(unknown)/1,  0.000213346, -0.000001155,  0.000171910,  0.000195923, -3789.031410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000195923,  0.000171910
2017-03-21 15:18:49.522216, slv, 06a01afffe05902c(unknown)/1,  0.000213346,  0.000000707,  0.000171910,  0.000232183, -3790.186410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000232183,  0.000171910
2017-03-21 15:18:49.552047, slv, 06a01afffe05902c(unknown)/1,  0.000213074,  0.000000707,  0.000150805,  0.000232183, -3789.479410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000232183,  0.000150805
2017-03-21 15:18:50.521540, slv, 06a01afffe05902c(unknown)/1,  0.000213074,  0.000042887,  0.000150805,  0.000280012, -3789.479410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000280012,  0.000150805
2017-03-21 15:18:51.082653, slv, 06a01afffe05902c(unknown)/1,  0.000213224,  0.000042887,  0.000227653,  0.000280012, -3746.592410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000280012,  0.000227653
2017-03-21 15:18:51.521447, slv, 06a01afffe05902c(unknown)/1,  0.000213224,  0.000022557,  0.000227653,  0.000191399, -3746.592410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000191399,  0.000227653
2017-03-21 15:18:52.369458, slv, 06a01afffe05902c(unknown)/1,  0.000213471,  0.000022557,  0.000216981,  0.000191399, -3724.035410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000191399,  0.000216981
2017-03-21 15:18:52.521492, slv, 06a01afffe05902c(unknown)/1,  0.000213471,  0.000006159,  0.000216981,  0.000247613, -3724.035410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000247613,  0.000216981
2017-03-21 15:18:52.833059, slv, 06a01afffe05902c(unknown)/1,  0.000213424,  0.000006159,  0.000185859,  0.000247613, -3717.876410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000247613,  0.000185859
2017-03-21 15:18:53.472109, slv, 06a01afffe05902c(unknown)/1,  0.000213592,  0.000006159,  0.000215640,  0.000247613, -3717.876410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000247613,  0.000215640
2017-03-21 15:18:53.521453, slv, 06a01afffe05902c(unknown)/1,  0.000213592,  0.000014339,  0.000215640,  0.000208128, -3717.876410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000208128,  0.000215640
2017-03-21 15:18:54.524653, slv, 06a01afffe05902c(unknown)/1,  0.000213592, -0.000002541,  0.000215640,  0.000213974, -3703.537410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000213974,  0.000215640
2017-03-21 15:18:54.647984, slv, 06a01afffe05902c(unknown)/1,  0.000213706, -0.000002541,  0.000206427,  0.000213974, -3706.078410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000213974,  0.000206427
2017-03-21 15:18:54.901576, slv, 06a01afffe05902c(unknown)/1,  0.000213650, -0.000002541,  0.000206124,  0.000213974, -3706.078410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000213974,  0.000206124
2017-03-21 15:18:55.046091, slv, 06a01afffe05902c(unknown)/1,  0.000213582, -0.000002541,  0.000203207,  0.000213974, -3706.078410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000213974,  0.000203207
2017-03-21 15:18:55.514233, slv, 06a01afffe05902c(unknown)/1,  0.000213447, -0.000002541,  0.000188739,  0.000213974, -3706.078410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000213974,  0.000188739
2017-03-21 15:18:55.521455, slv, 06a01afffe05902c(unknown)/1,  0.000213447,  0.000024756,  0.000188739,  0.000262577, -3706.078410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000262577,  0.000188739
2017-03-21 15:18:55.889120, slv, 06a01afffe05902c(unknown)/1,  0.000213448,  0.000024756,  0.000188740,  0.000262577, -3681.322410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000262577,  0.000188740
2017-03-21 15:18:56.521505, slv, 06a01afffe05902c(unknown)/1,  0.000213448,  0.000037771,  0.000188740,  0.000239861, -3681.322410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000239861,  0.000188740
2017-03-21 15:18:56.714120, slv, 06a01afffe05902c(unknown)/1,  0.000213780,  0.000037771,  0.000247635,  0.000239861, -3643.551410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000239861,  0.000247635
2017-03-21 15:18:57.521639, slv, 06a01afffe05902c(unknown)/1,  0.000213780,  0.000072559,  0.000247635,  0.000332487, -3643.551410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000332487,  0.000247635
2017-03-21 15:18:58.309950, slv, 06a01afffe05902c(unknown)/1,  0.000214388,  0.000072559,  0.000190792,  0.000332487, -3570.992410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000332487,  0.000190792
2017-03-21 15:18:58.521549, slv, 06a01afffe05902c(unknown)/1,  0.000214388,  0.000060994,  0.000190792,  0.000217670, -3570.992410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000217670,  0.000190792
2017-03-21 15:18:59.522306, slv, 06a01afffe05902c(unknown)/1,  0.000214388,  0.000023856,  0.000190792,  0.000258819, -3509.998410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000258819,  0.000190792
2017-03-21 15:18:59.734333, slv, 06a01afffe05902c(unknown)/1,  0.000214907,  0.000023856,  0.000208224,  0.000258819, -3486.142410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000258819,  0.000208224
2017-03-21 15:19:00.503153, slv, 06a01afffe05902c(unknown)/1,  0.000215165,  0.000023856,  0.000199712,  0.000258819, -3486.142410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000258819,  0.000199712
2017-03-21 15:19:00.521413, slv, 06a01afffe05902c(unknown)/1,  0.000215165,  0.000013563,  0.000199712,  0.000197861, -3486.142410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000197861,  0.000199712
2017-03-21 15:19:01.519058, slv, 06a01afffe05902c(unknown)/1,  0.000214953,  0.000013563,  0.000149966,  0.000197861, -3472.579410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000197861,  0.000149966
2017-03-21 15:19:01.521357, slv, 06a01afffe05902c(unknown)/1,  0.000214953, -0.000047452,  0.000149966,  0.000137352, -3472.579410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000137352,  0.000149966
2017-03-21 15:19:02.211961, slv, 06a01afffe05902c(unknown)/1,  0.000214197, -0.000047452,  0.000181107,  0.000137352, -3520.031410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000137352,  0.000181107
2017-03-21 15:19:02.416802, slv, 06a01afffe05902c(unknown)/1,  0.000213502, -0.000047452,  0.000222952,  0.000137352, -3520.031410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000137352,  0.000222952
2017-03-21 15:19:02.521420, slv, 06a01afffe05902c(unknown)/1,  0.000213502, -0.000064082,  0.000222952,  0.000162937, -3520.031410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000162937,  0.000222952
2017-03-21 15:19:03.521512, slv, 06a01afffe05902c(unknown)/1,  0.000213502, -0.000007446,  0.000222952,  0.000249175, -3584.113410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000249175,  0.000222952
2017-03-21 15:19:04.415110, slv, 06a01afffe05902c(unknown)/1,  0.000213364, -0.000007446,  0.000209265,  0.000249175, -3591.559410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000249175,  0.000209265
2017-03-21 15:19:04.522275, slv, 06a01afffe05902c(unknown)/1,  0.000213364,  0.000022216,  0.000209265,  0.000222125, -3591.559410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000222125,  0.000209265
2017-03-21 15:19:05.098445, slv, 06a01afffe05902c(unknown)/1,  0.000213409,  0.000022216,  0.000184314,  0.000222125, -3569.343410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000222125,  0.000184314
2017-03-21 15:19:05.521514, slv, 06a01afffe05902c(unknown)/1,  0.000213409, -0.000005964,  0.000184314,  0.000192720, -3569.343410156, S, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000192720,  0.000184314
2017-03-21 15:19:05.904774, slv, 06a01afffe05902c(unknown)/1,  0.000213186, -0.000005964,  0.000197447,  0.000192720, -3575.307410156, D, 0.000212080, 765, -0.000023349, 31117, -3770, 157,  0.000192720,  0.000197447
2017-03-21 15:19:06.521580, slv, 06a01afffe05902c(unknown)/1,  0.000213186,  0.000026626,  0.000197447,  0.000287127, -3575.307410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000287127,  0.000197447
2017-03-21 15:19:07.521604, slv, 06a01afffe05902c(unknown)/1,  0.000213186,  0.000067733,  0.000197447,  0.000274712, -3548.681410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000274712,  0.000197447
2017-03-21 15:19:07.752351, slv, 06a01afffe05902c(unknown)/1,  0.000213166,  0.000067733,  0.000182770,  0.000274712, -3480.948410156, D, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000274712,  0.000182770
2017-03-21 15:19:08.521466, slv, 06a01afffe05902c(unknown)/1,  0.000213166,  0.000023322,  0.000182770,  0.000198283, -3480.948410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000198283,  0.000182770
2017-03-21 15:19:09.233763, slv, 06a01afffe05902c(unknown)/1,  0.000213356,  0.000023322,  0.000245594,  0.000198283, -3457.626410156, D, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000198283,  0.000245594
2017-03-21 15:19:09.522327, slv, 06a01afffe05902c(unknown)/1,  0.000213356,  0.000000102,  0.000245594,  0.000228442, -3457.626410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000228442,  0.000245594
2017-03-21 15:19:09.648489, slv, 06a01afffe05902c(unknown)/1,  0.000213567,  0.000000102,  0.000235200,  0.000228442, -3457.524410156, D, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000228442,  0.000235200
2017-03-21 15:19:09.694242, slv, 06a01afffe05902c(unknown)/1,  0.000213830,  0.000000102,  0.000229392,  0.000228442, -3457.524410156, D, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000228442,  0.000229392
2017-03-21 15:19:10.521457, slv, 06a01afffe05902c(unknown)/1,  0.000213830,  0.000015620,  0.000229392,  0.000229985, -3457.524410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000229985,  0.000229392
2017-03-21 15:19:11.340862, slv, 06a01afffe05902c(unknown)/1,  0.000214039,  0.000015620,  0.000221078,  0.000229985, -3441.904410156, D, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000229985,  0.000221078
2017-03-21 15:19:11.521416, slv, 06a01afffe05902c(unknown)/1,  0.000214039, -0.000020284,  0.000221078,  0.000157316, -3441.904410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000157316,  0.000221078
2017-03-21 15:19:12.521564, slv, 06a01afffe05902c(unknown)/1,  0.000214039, -0.000034894,  0.000221078,  0.000200973, -3462.188410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000200973,  0.000221078
2017-03-21 15:19:12.812092, slv, 06a01afffe05902c(unknown)/1,  0.000213900, -0.000034894,  0.000168424,  0.000200973, -3497.082410156, D, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000200973,  0.000168424
2017-03-21 15:19:13.521456, slv, 06a01afffe05902c(unknown)/1,  0.000213900, -0.000009050,  0.000168424,  0.000208866, -3497.082410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000208866,  0.000168424
2017-03-21 15:19:13.836889, slv, 06a01afffe05902c(unknown)/1,  0.000213550, -0.000009050,  0.000187666,  0.000208866, -3506.132410156, D, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000208866,  0.000187666
2017-03-21 15:19:14.522331, slv, 06a01afffe05902c(unknown)/1,  0.000213550, -0.000008571,  0.000187666,  0.000201441, -3506.132410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000201441,  0.000187666
2017-03-21 15:19:15.430350, slv, 06a01afffe05902c(unknown)/1,  0.000213346, -0.000008571,  0.000204075,  0.000201441, -3514.703410156, D, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000201441,  0.000204075
2017-03-21 15:19:15.521441, slv, 06a01afffe05902c(unknown)/1,  0.000213346, -0.000015045,  0.000204075,  0.000195364, -3514.703410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000195364,  0.000204075
2017-03-21 15:19:16.521649, slv, 06a01afffe05902c(unknown)/1,  0.000213346,  0.000062963,  0.000204075,  0.000357255, -3529.748410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000357255,  0.000204075
2017-03-21 15:19:16.897142, slv, 06a01afffe05902c(unknown)/1,  0.000213633,  0.000062963,  0.000164092,  0.000357255, -3466.785410156, D, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000357255,  0.000164092
2017-03-21 15:19:17.521454, slv, 06a01afffe05902c(unknown)/1,  0.000213633,  0.000081758,  0.000164092,  0.000233241, -3466.785410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000233241,  0.000164092
2017-03-21 15:19:17.849606, slv, 06a01afffe05902c(unknown)/1,  0.000213970,  0.000081758,  0.000186256,  0.000233241, -3385.027410156, D, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000233241,  0.000186256
2017-03-21 15:19:18.521531, slv, 06a01afffe05902c(unknown)/1,  0.000213970,  0.000010883,  0.000186256,  0.000216128, -3385.027410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000216128,  0.000186256
2017-03-21 15:19:18.821549, slv, 06a01afffe05902c(unknown)/1,  0.000213786,  0.000010883,  0.000173086,  0.000216128, -3374.144410156, D, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000216128,  0.000173086
2017-03-21 15:19:19.338656, slv, 06a01afffe05902c(unknown)/1,  0.000213502,  0.000010883,  0.000176977,  0.000216128, -3374.144410156, D, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000216128,  0.000176977
2017-03-21 15:19:19.522350, slv, 06a01afffe05902c(unknown)/1,  0.000213502,  0.000001394,  0.000176977,  0.000214133, -3374.144410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000214133,  0.000176977
2017-03-21 15:19:19.821303, slv, 06a01afffe05902c(unknown)/1,  0.000213227,  0.000001394,  0.000176454,  0.000214133, -3372.750410156, D, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000214133,  0.000176454
2017-03-21 15:19:20.080017, slv, 06a01afffe05902c(unknown)/1,  0.000212958,  0.000001394,  0.000179281,  0.000214133, -3372.750410156, D, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000214133,  0.000179281
2017-03-21 15:19:20.521443, slv, 06a01afffe05902c(unknown)/1,  0.000212958, -0.000010035,  0.000179281,  0.000192257, -3372.750410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000192257,  0.000179281
2017-03-21 15:19:21.060660, slv, 06a01afffe05902c(unknown)/1,  0.000212774, -0.000010035,  0.000219082,  0.000192257, -3382.785410156, D, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000192257,  0.000219082
2017-03-21 15:19:21.521423, slv, 06a01afffe05902c(unknown)/1,  0.000212774, -0.000015702,  0.000219082,  0.000202070, -3382.785410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000202070,  0.000219082
2017-03-21 15:19:22.182119, slv, 06a01afffe05902c(unknown)/1,  0.000212680, -0.000015702,  0.000213502,  0.000202070, -3398.487410156, D, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000202070,  0.000213502
2017-03-21 15:19:22.521428, slv, 06a01afffe05902c(unknown)/1,  0.000212680, -0.000007202,  0.000213502,  0.000208980, -3398.487410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000208980,  0.000213502
2017-03-21 15:19:23.521450, slv, 06a01afffe05902c(unknown)/1,  0.000212680, -0.000008193,  0.000213502,  0.000199993, -3405.689410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000199993,  0.000213502
2017-03-21 15:19:23.616602, slv, 06a01afffe05902c(unknown)/1,  0.000212438, -0.000008193,  0.000173145,  0.000199993, -3413.882410156, D, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000199993,  0.000173145
2017-03-21 15:19:24.522284, slv, 06a01afffe05902c(unknown)/1,  0.000212438, -0.000010858,  0.000173145,  0.000203408, -3413.882410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000203408,  0.000173145
2017-03-21 15:19:24.850795, slv, 06a01afffe05902c(unknown)/1,  0.000212556, -0.000010858,  0.000303536,  0.000203408, -3424.740410156, D, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000203408,  0.000303536
2017-03-21 15:19:25.521505, slv, 06a01afffe05902c(unknown)/1,  0.000212556,  0.000016407,  0.000303536,  0.000254400, -3424.740410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000254400,  0.000303536
2017-03-21 15:19:26.116594, slv, 06a01afffe05902c(unknown)/1,  0.000213097,  0.000016407,  0.000227339,  0.000254400, -3408.333410156, D, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000254400,  0.000227339
2017-03-21 15:19:26.521516, slv, 06a01afffe05902c(unknown)/1,  0.000213097,  0.000019451,  0.000227339,  0.000210154, -3408.333410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000210154,  0.000227339
2017-03-21 15:19:27.521539, slv, 06a01afffe05902c(unknown)/1,  0.000213097,  0.000016609,  0.000227339,  0.000249257, -3388.882410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000249257,  0.000227339
2017-03-21 15:19:28.019061, slv, 06a01afffe05902c(unknown)/1,  0.000213581,  0.000016609,  0.000245294,  0.000249257, -3372.273410156, D, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000249257,  0.000245294
2017-03-21 15:19:28.521510, slv, 06a01afffe05902c(unknown)/1,  0.000213581,  0.000030415,  0.000245294,  0.000238252, -3372.273410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000238252,  0.000245294
2017-03-21 15:19:29.522218, slv, 06a01afffe05902c(unknown)/1,  0.000213581,  0.000003535,  0.000245294,  0.000195981, -3341.858410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000195981,  0.000245294
2017-03-21 15:19:29.627707, slv, 06a01afffe05902c(unknown)/1,  0.000213773,  0.000003535,  0.000212954,  0.000195981, -3338.323410156, D, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000195981,  0.000212954
2017-03-21 15:19:29.718295, slv, 06a01afffe05902c(unknown)/1,  0.000213597,  0.000003535,  0.000205041,  0.000195981, -3338.323410156, D, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000195981,  0.000205041
2017-03-21 15:19:30.521505, slv, 06a01afffe05902c(unknown)/1,  0.000213597,  0.000027878,  0.000205041,  0.000286953, -3338.323410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000286953,  0.000205041
2017-03-21 15:19:31.216492, slv, 06a01afffe05902c(unknown)/1,  0.000213589,  0.000027878,  0.000164288,  0.000286953, -3310.445410156, D, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000286953,  0.000164288
2017-03-21 15:19:31.521468, slv, 06a01afffe05902c(unknown)/1,  0.000213589,  0.000027201,  0.000164288,  0.000194635, -3310.445410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000194635,  0.000164288
2017-03-21 15:19:32.249511, slv, 06a01afffe05902c(unknown)/1,  0.000213425,  0.000027201,  0.000166483,  0.000194635, -3283.244410156, D, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000194635,  0.000166483
2017-03-21 15:19:32.521542, slv, 06a01afffe05902c(unknown)/1,  0.000213425,  0.000002445,  0.000166483,  0.000237269, -3283.244410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000237269,  0.000166483
2017-03-21 15:19:33.108868, slv, 06a01afffe05902c(unknown)/1,  0.000213082,  0.000002445,  0.000167575,  0.000237269, -3280.799410156, D, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000237269,  0.000167575
2017-03-21 15:19:33.521496, slv, 06a01afffe05902c(unknown)/1,  0.000213082,  0.000035907,  0.000167575,  0.000261053, -3280.799410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000261053,  0.000167575
2017-03-21 15:19:33.623136, slv, 06a01afffe05902c(unknown)/1,  0.000213299,  0.000035907,  0.000241938,  0.000261053, -3244.892410156, D, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000261053,  0.000241938
2017-03-21 15:19:34.522353, slv, 06a01afffe05902c(unknown)/1,  0.000213299,  0.000019344,  0.000241938,  0.000204016, -3244.892410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000204016,  0.000241938
2017-03-21 15:19:35.348587, slv, 06a01afffe05902c(unknown)/1,  0.000213392,  0.000019344,  0.000169944,  0.000204016, -3225.548410156, D, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000204016,  0.000169944
2017-03-21 15:19:35.521537, slv, 06a01afffe05902c(unknown)/1,  0.000213392,  0.000020583,  0.000169944,  0.000263840, -3225.548410156, S, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000263840,  0.000169944
2017-03-21 15:19:36.412790, slv, 06a01afffe05902c(unknown)/1,  0.000213592,  0.000020583,  0.000267001,  0.000263840, -3204.965410156, D, 0.000213689, 847, 0.000013431, 39161, -3699, 123,  0.000263840,  0.000267001
2017-03-21 15:19:36.521519, slv, 06a01afffe05902c(unknown)/1,  0.000213592,  0.000023814,  0.000267001,  0.000210771, -3204.965410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000210771,  0.000267001
2017-03-21 15:19:36.925164, slv, 06a01afffe05902c(unknown)/1,  0.000214193,  0.000023814,  0.000266534,  0.000210771, -3181.151410156, D, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000210771,  0.000266534
2017-03-21 15:19:37.333663, slv, 06a01afffe05902c(unknown)/1,  0.000214437,  0.000023814,  0.000231206,  0.000210771, -3181.151410156, D, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000210771,  0.000231206
2017-03-21 15:19:37.521466, slv, 06a01afffe05902c(unknown)/1,  0.000214437, -0.000021923,  0.000231206,  0.000173411, -3181.151410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000173411,  0.000231206
2017-03-21 15:19:38.521527, slv, 06a01afffe05902c(unknown)/1,  0.000214437, -0.000009779,  0.000231206,  0.000235905, -3203.074410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000235905,  0.000231206
2017-03-21 15:19:39.204095, slv, 06a01afffe05902c(unknown)/1,  0.000214765, -0.000009779,  0.000263735,  0.000235905, -3212.853410156, D, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000235905,  0.000263735
2017-03-21 15:19:39.522190, slv, 06a01afffe05902c(unknown)/1,  0.000214765, -0.000010451,  0.000263735,  0.000172395, -3212.853410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000172395,  0.000263735
2017-03-21 15:19:39.563628, slv, 06a01afffe05902c(unknown)/1,  0.000214796, -0.000010451,  0.000194902,  0.000172395, -3223.304410156, D, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000172395,  0.000194902
2017-03-21 15:19:40.521522, slv, 06a01afffe05902c(unknown)/1,  0.000214796, -0.000008121,  0.000194902,  0.000240924, -3223.304410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000240924,  0.000194902
2017-03-21 15:19:41.453553, slv, 06a01afffe05902c(unknown)/1,  0.000214611, -0.000008121,  0.000203657,  0.000240924, -3231.425410156, D, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000240924,  0.000203657
2017-03-21 15:19:41.521427, slv, 06a01afffe05902c(unknown)/1,  0.000214611,  0.000013854,  0.000203657,  0.000216192, -3231.425410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000216192,  0.000203657
2017-03-21 15:19:41.738514, slv, 06a01afffe05902c(unknown)/1,  0.000214610,  0.000013854,  0.000197303,  0.000216192, -3217.571410156, D, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000216192,  0.000197303
2017-03-21 15:19:42.143877, slv, 06a01afffe05902c(unknown)/1,  0.000214648,  0.000013854,  0.000238472,  0.000216192, -3217.571410156, D, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000216192,  0.000238472
2017-03-21 15:19:42.521488, slv, 06a01afffe05902c(unknown)/1,  0.000214648,  0.000011904,  0.000238472,  0.000236877, -3217.571410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000236877,  0.000238472
2017-03-21 15:19:43.521458, slv, 06a01afffe05902c(unknown)/1,  0.000214648, -0.000004806,  0.000238472,  0.000182807, -3205.667410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000182807,  0.000238472
2017-03-21 15:19:43.680159, slv, 06a01afffe05902c(unknown)/1,  0.000214524, -0.000004806,  0.000189392,  0.000182807, -3210.473410156, D, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000182807,  0.000189392
2017-03-21 15:19:44.532932, slv, 06a01afffe05902c(unknown)/1,  0.000214524, -0.000020051,  0.000189392,  0.000206261, -3210.473410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000206261,  0.000189392
2017-03-21 15:19:45.436304, slv, 06a01afffe05902c(unknown)/1,  0.000214496, -0.000020051,  0.000272538,  0.000206261, -3230.524410156, D, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000206261,  0.000272538
2017-03-21 15:19:45.521404, slv, 06a01afffe05902c(unknown)/1,  0.000214496, -0.000017045,  0.000272538,  0.000188667, -3230.524410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000188667,  0.000272538
2017-03-21 15:19:46.521517, slv, 06a01afffe05902c(unknown)/1,  0.000214496, -0.000004841,  0.000272538,  0.000230643, -3247.569410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000230643,  0.000272538
2017-03-21 15:19:46.866335, slv, 06a01afffe05902c(unknown)/1,  0.000214888, -0.000004841,  0.000248816,  0.000230643, -3252.410410156, D, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000230643,  0.000248816
2017-03-21 15:19:47.521500, slv, 06a01afffe05902c(unknown)/1,  0.000214888, -0.000003811,  0.000248816,  0.000191119, -3252.410410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000191119,  0.000248816
2017-03-21 15:19:47.995878, slv, 06a01afffe05902c(unknown)/1,  0.000215000, -0.000003811,  0.000217545,  0.000191119, -3256.221410156, D, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000191119,  0.000217545
2017-03-21 15:19:48.521413, slv, 06a01afffe05902c(unknown)/1,  0.000215000, -0.000023577,  0.000217545,  0.000191613, -3256.221410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000191613,  0.000217545
2017-03-21 15:19:49.218674, slv, 06a01afffe05902c(unknown)/1,  0.000214829, -0.000023577,  0.000216015,  0.000191613, -3279.798410156, D, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000191613,  0.000216015
2017-03-21 15:19:49.521440, slv, 06a01afffe05902c(unknown)/1,  0.000214829, -0.000016359,  0.000216015,  0.000205496, -3279.798410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000205496,  0.000216015
2017-03-21 15:19:49.600973, slv, 06a01afffe05902c(unknown)/1,  0.000214695, -0.000016359,  0.000211793,  0.000205496, -3296.157410156, D, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000205496,  0.000211793
2017-03-21 15:19:49.702435, slv, 06a01afffe05902c(unknown)/1,  0.000214787, -0.000016359,  0.000259621,  0.000205496, -3296.157410156, D, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000205496,  0.000259621
2017-03-21 15:19:50.521439, slv, 06a01afffe05902c(unknown)/1,  0.000214787,  0.000003186,  0.000259621,  0.000230491, -3296.157410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000230491,  0.000259621
2017-03-21 15:19:51.442083, slv, 06a01afffe05902c(unknown)/1,  0.000214853,  0.000003186,  0.000180428,  0.000230491, -3292.971410156, D, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000230491,  0.000180428
2017-03-21 15:19:51.521403, slv, 06a01afffe05902c(unknown)/1,  0.000214853, -0.000006751,  0.000180428,  0.000185646, -3292.971410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000185646,  0.000180428
2017-03-21 15:19:52.306972, slv, 06a01afffe05902c(unknown)/1,  0.000214612, -0.000006751,  0.000201110,  0.000185646, -3299.722410156, D, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000185646,  0.000201110
2017-03-21 15:19:52.521487, slv, 06a01afffe05902c(unknown)/1,  0.000214612, -0.000000108,  0.000201110,  0.000243602, -3299.722410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000243602,  0.000201110
2017-03-21 15:19:52.666985, slv, 06a01afffe05902c(unknown)/1,  0.000214580, -0.000000108,  0.000219833,  0.000243602, -3299.830410156, D, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000243602,  0.000219833
2017-03-21 15:19:53.387329, slv, 06a01afffe05902c(unknown)/1,  0.000214910, -0.000000108,  0.000235873,  0.000243602, -3299.830410156, D, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000243602,  0.000235873
2017-03-21 15:19:53.521365, slv, 06a01afffe05902c(unknown)/1,  0.000214910,  0.000004720,  0.000235873,  0.000195359, -3299.830410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000195359,  0.000235873
2017-03-21 15:19:54.521507, slv, 06a01afffe05902c(unknown)/1,  0.000214910,  0.000024345,  0.000235873,  0.000283151, -3295.110410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000283151,  0.000235873
2017-03-21 15:19:55.373399, slv, 06a01afffe05902c(unknown)/1,  0.000215289,  0.000024345,  0.000194028,  0.000283151, -3270.765410156, D, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000283151,  0.000194028
2017-03-21 15:19:55.521474, slv, 06a01afffe05902c(unknown)/1,  0.000215289,  0.000038255,  0.000194028,  0.000223560, -3270.765410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000223560,  0.000194028
2017-03-21 15:19:56.521437, slv, 06a01afffe05902c(unknown)/1,  0.000215289, -0.000008679,  0.000194028,  0.000189661, -3232.510410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000189661,  0.000194028
2017-03-21 15:19:57.167724, slv, 06a01afffe05902c(unknown)/1,  0.000215356, -0.000008679,  0.000211534,  0.000189661, -3241.189410156, D, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000189661,  0.000211534
2017-03-21 15:19:57.521493, slv, 06a01afffe05902c(unknown)/1,  0.000215356,  0.000001436,  0.000211534,  0.000243857, -3241.189410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000243857,  0.000211534
2017-03-21 15:19:58.521459, slv, 06a01afffe05902c(unknown)/1,  0.000215356,  0.000005161,  0.000211534,  0.000197178, -3239.753410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000197178,  0.000211534
2017-03-21 15:19:59.121785, slv, 06a01afffe05902c(unknown)/1,  0.000215083,  0.000005161,  0.000193280,  0.000197178, -3234.592410156, D, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000197178,  0.000193280
2017-03-21 15:19:59.521455, slv, 06a01afffe05902c(unknown)/1,  0.000215083, -0.000019589,  0.000193280,  0.000194083, -3234.592410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000194083,  0.000193280
2017-03-21 15:20:00.373787, slv, 06a01afffe05902c(unknown)/1,  0.000214921, -0.000019589,  0.000234257,  0.000194083, -3254.181410156, D, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000194083,  0.000234257
2017-03-21 15:20:00.521426, slv, 06a01afffe05902c(unknown)/1,  0.000214921, -0.000031063,  0.000234257,  0.000173794, -3254.181410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000173794,  0.000234257
2017-03-21 15:20:01.521489, slv, 06a01afffe05902c(unknown)/1,  0.000214921,  0.000001744,  0.000234257,  0.000259536, -3285.244410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000259536,  0.000234257
2017-03-21 15:20:02.070396, slv, 06a01afffe05902c(unknown)/1,  0.000214995,  0.000001744,  0.000190711,  0.000259536, -3283.500410156, D, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000259536,  0.000190711
2017-03-21 15:20:02.521517, slv, 06a01afffe05902c(unknown)/1,  0.000214995,  0.000037892,  0.000190711,  0.000246166, -3283.500410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000246166,  0.000190711
2017-03-21 15:20:03.521464, slv, 06a01afffe05902c(unknown)/1,  0.000214995,  0.000017951,  0.000190711,  0.000219727, -3245.608410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000219727,  0.000190711
2017-03-21 15:20:03.633048, slv, 06a01afffe05902c(unknown)/1,  0.000214967,  0.000017951,  0.000182771,  0.000219727, -3227.657410156, D, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000219727,  0.000182771
2017-03-21 15:20:04.521381, slv, 06a01afffe05902c(unknown)/1,  0.000214967, -0.000035942,  0.000182771,  0.000138351, -3227.657410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000138351,  0.000182771
2017-03-21 15:20:04.975511, slv, 06a01afffe05902c(unknown)/1,  0.000214432, -0.000035942,  0.000182168,  0.000138351, -3263.599410156, D, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000138351,  0.000182168
2017-03-21 15:20:05.522253, slv, 06a01afffe05902c(unknown)/1,  0.000214432, -0.000017857,  0.000182168,  0.000255334, -3263.599410156, S, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000255334,  0.000182168
2017-03-21 15:20:06.170302, slv, 06a01afffe05902c(unknown)/1,  0.000214212, -0.000017857,  0.000225515,  0.000255334, -3281.456410156, D, 0.000213382, 419, 0.000012345, 26489, -3397, 90,  0.000255334,  0.000225515
2017-03-21 15:20:06.521443, slv, 06a01afffe05902c(unknown)/1,  0.000214212, -0.000003471,  0.000225515,  0.000166368, -3281.456410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000166368,  0.000225515
2017-03-21 15:20:06.765771, slv, 06a01afffe05902c(unknown)/1,  0.000213974, -0.000003471,  0.000148766,  0.000166368, -3284.927410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000166368,  0.000148766
2017-03-21 15:20:06.967347, slv, 06a01afffe05902c(unknown)/1,  0.000213105, -0.000003471,  0.000151935,  0.000166368, -3284.927410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000166368,  0.000151935
2017-03-21 15:20:07.521442, slv, 06a01afffe05902c(unknown)/1,  0.000213105, -0.000041033,  0.000151935,  0.000178883, -3284.927410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000178883,  0.000151935
2017-03-21 15:20:08.521510, slv, 06a01afffe05902c(unknown)/1,  0.000213105, -0.000001905,  0.000151935,  0.000243517, -3325.960410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000243517,  0.000151935
2017-03-21 15:20:08.676086, slv, 06a01afffe05902c(unknown)/1,  0.000212632, -0.000001905,  0.000169555,  0.000243517, -3327.865410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000243517,  0.000169555
2017-03-21 15:20:08.997056, slv, 06a01afffe05902c(unknown)/1,  0.000212494, -0.000001905,  0.000158600,  0.000243517, -3327.865410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000243517,  0.000158600
2017-03-21 15:20:09.521483, slv, 06a01afffe05902c(unknown)/1,  0.000212494,  0.000042160,  0.000158600,  0.000266402, -3327.865410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000266402,  0.000158600
2017-03-21 15:20:10.262606, slv, 06a01afffe05902c(unknown)/1,  0.000212574,  0.000042160,  0.000202046,  0.000266402, -3285.705410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000266402,  0.000202046
2017-03-21 15:20:10.483546, slv, 06a01afffe05902c(unknown)/1,  0.000212954,  0.000042160,  0.000212823,  0.000266402, -3285.705410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000266402,  0.000212823
2017-03-21 15:20:10.521431, slv, 06a01afffe05902c(unknown)/1,  0.000212954,  0.000007555,  0.000212823,  0.000174155, -3285.705410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000174155,  0.000212823
2017-03-21 15:20:11.212929, slv, 06a01afffe05902c(unknown)/1,  0.000213038,  0.000007555,  0.000220063,  0.000174155, -3278.150410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000174155,  0.000220063
2017-03-21 15:20:11.521508, slv, 06a01afffe05902c(unknown)/1,  0.000213038, -0.000000022,  0.000220063,  0.000251793, -3278.150410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000251793,  0.000220063
2017-03-21 15:20:12.348622, slv, 06a01afffe05902c(unknown)/1,  0.000213004, -0.000000022,  0.000197411,  0.000251793, -3278.172410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000251793,  0.000197411
2017-03-21 15:20:12.521424, slv, 06a01afffe05902c(unknown)/1,  0.000213004,  0.000009800,  0.000197411,  0.000193850, -3278.172410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000193850,  0.000197411
2017-03-21 15:20:12.929271, slv, 06a01afffe05902c(unknown)/1,  0.000213017,  0.000009800,  0.000212250,  0.000193850, -3268.372410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000193850,  0.000212250
2017-03-21 15:20:13.521527, slv, 06a01afffe05902c(unknown)/1,  0.000213017,  0.000010041,  0.000212250,  0.000252254, -3268.372410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000252254,  0.000212250
2017-03-21 15:20:13.548235, slv, 06a01afffe05902c(unknown)/1,  0.000213097,  0.000010041,  0.000214287,  0.000252254, -3258.331410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000252254,  0.000214287
2017-03-21 15:20:14.521429, slv, 06a01afffe05902c(unknown)/1,  0.000213097,  0.000009728,  0.000214287,  0.000193317, -3258.331410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000193317,  0.000214287
2017-03-21 15:20:14.968647, slv, 06a01afffe05902c(unknown)/1,  0.000213004,  0.000009728,  0.000168754,  0.000193317, -3248.603410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000193317,  0.000168754
2017-03-21 15:20:15.521490, slv, 06a01afffe05902c(unknown)/1,  0.000213004, -0.000001480,  0.000168754,  0.000229824, -3248.603410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000229824,  0.000168754
2017-03-21 15:20:15.954381, slv, 06a01afffe05902c(unknown)/1,  0.000212544, -0.000001480,  0.000142376,  0.000229824, -3250.083410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000229824,  0.000142376
2017-03-21 15:20:16.109672, slv, 06a01afffe05902c(unknown)/1,  0.000212466, -0.000001480,  0.000228297,  0.000229824, -3250.083410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000229824,  0.000228297
2017-03-21 15:20:16.522184, slv, 06a01afffe05902c(unknown)/1,  0.000212466,  0.000002226,  0.000228297,  0.000200098, -3250.083410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000200098,  0.000228297
2017-03-21 15:20:17.285873, slv, 06a01afffe05902c(unknown)/1,  0.000212447,  0.000002226,  0.000186895,  0.000200098, -3247.857410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000200098,  0.000186895
2017-03-21 15:20:17.521409, slv, 06a01afffe05902c(unknown)/1,  0.000212447, -0.000024445,  0.000186895,  0.000175925, -3247.857410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000175925,  0.000186895
2017-03-21 15:20:17.701640, slv, 06a01afffe05902c(unknown)/1,  0.000212078, -0.000024445,  0.000192379,  0.000175925, -3272.302410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000175925,  0.000192379
2017-03-21 15:20:18.521503, slv, 06a01afffe05902c(unknown)/1,  0.000212078,  0.000001830,  0.000192379,  0.000252260, -3272.302410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000252260,  0.000192379
2017-03-21 15:20:18.986252, slv, 06a01afffe05902c(unknown)/1,  0.000212011,  0.000001830,  0.000210574,  0.000252260, -3270.472410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000252260,  0.000210574
2017-03-21 15:20:19.385285, slv, 06a01afffe05902c(unknown)/1,  0.000212373,  0.000001830,  0.000225572,  0.000252260, -3270.472410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000252260,  0.000225572
2017-03-21 15:20:19.521498, slv, 06a01afffe05902c(unknown)/1,  0.000212373,  0.000048097,  0.000225572,  0.000268386, -3270.472410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000268386,  0.000225572
2017-03-21 15:20:20.183034, slv, 06a01afffe05902c(unknown)/1,  0.000212727,  0.000048097,  0.000193772,  0.000268386, -3222.375410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000268386,  0.000193772
2017-03-21 15:20:20.521436, slv, 06a01afffe05902c(unknown)/1,  0.000212727,  0.000030894,  0.000193772,  0.000218504, -3222.375410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000218504,  0.000193772
2017-03-21 15:20:21.521374, slv, 06a01afffe05902c(unknown)/1,  0.000212727, -0.000028745,  0.000193772,  0.000149461, -3191.481410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000149461,  0.000193772
2017-03-21 15:20:21.568891, slv, 06a01afffe05902c(unknown)/1,  0.000212525, -0.000028745,  0.000187688,  0.000149461, -3220.226410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000149461,  0.000187688
2017-03-21 15:20:21.707477, slv, 06a01afffe05902c(unknown)/1,  0.000211834, -0.000028745,  0.000186597,  0.000149461, -3220.226410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000149461,  0.000186597
2017-03-21 15:20:22.521469, slv, 06a01afffe05902c(unknown)/1,  0.000211834, -0.000040874,  0.000186597,  0.000193352, -3220.226410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000193352,  0.000186597
2017-03-21 15:20:23.370046, slv, 06a01afffe05902c(unknown)/1,  0.000211187, -0.000040874,  0.000152417,  0.000193352, -3261.100410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000193352,  0.000152417
2017-03-21 15:20:23.521487, slv, 06a01afffe05902c(unknown)/1,  0.000211187,  0.000011718,  0.000152417,  0.000253105, -3261.100410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000253105,  0.000152417
2017-03-21 15:20:24.521463, slv, 06a01afffe05902c(unknown)/1,  0.000211187,  0.000011860,  0.000152417,  0.000192988, -3249.382410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000192988,  0.000152417
2017-03-21 15:20:25.115959, slv, 06a01afffe05902c(unknown)/1,  0.000211066,  0.000011860,  0.000274956,  0.000192988, -3237.522410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000192988,  0.000274956
2017-03-21 15:20:25.521480, slv, 06a01afffe05902c(unknown)/1,  0.000211066, -0.000005822,  0.000274956,  0.000217621, -3237.522410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000217621,  0.000274956
2017-03-21 15:20:25.974540, slv, 06a01afffe05902c(unknown)/1,  0.000211281, -0.000005822,  0.000213698,  0.000217621, -3243.344410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000217621,  0.000213698
2017-03-21 15:20:26.521503, slv, 06a01afffe05902c(unknown)/1,  0.000211281,  0.000003676,  0.000213698,  0.000212079, -3243.344410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000212079,  0.000213698
2017-03-21 15:20:27.521561, slv, 06a01afffe05902c(unknown)/1,  0.000211281,  0.000037201,  0.000213698,  0.000284885, -3239.668410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000284885,  0.000213698
2017-03-21 15:20:27.623131, slv, 06a01afffe05902c(unknown)/1,  0.000211534,  0.000037201,  0.000193791,  0.000284885, -3202.467410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000284885,  0.000193791
2017-03-21 15:20:28.521480, slv, 06a01afffe05902c(unknown)/1,  0.000211534,  0.000063599,  0.000193791,  0.000265128, -3202.467410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000265128,  0.000193791
2017-03-21 15:20:29.163168, slv, 06a01afffe05902c(unknown)/1,  0.000212131,  0.000063599,  0.000255145,  0.000265128, -3138.868410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000265128,  0.000255145
2017-03-21 15:20:29.521419, slv, 06a01afffe05902c(unknown)/1,  0.000212131,  0.000037596,  0.000255145,  0.000233729, -3138.868410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000233729,  0.000255145
2017-03-21 15:20:29.975626, slv, 06a01afffe05902c(unknown)/1,  0.000212553,  0.000037596,  0.000202466,  0.000233729, -3101.272410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000233729,  0.000202466
2017-03-21 15:20:30.521518, slv, 06a01afffe05902c(unknown)/1,  0.000212553,  0.000031310,  0.000202466,  0.000253576, -3101.272410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000253576,  0.000202466
2017-03-21 15:20:30.875966, slv, 06a01afffe05902c(unknown)/1,  0.000212599,  0.000031310,  0.000172259,  0.000253576, -3069.962410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000253576,  0.000172259
2017-03-21 15:20:31.521451, slv, 06a01afffe05902c(unknown)/1,  0.000212599,  0.000028195,  0.000172259,  0.000227967, -3069.962410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000227967,  0.000172259
2017-03-21 15:20:32.112379, slv, 06a01afffe05902c(unknown)/1,  0.000212667,  0.000028195,  0.000214050,  0.000227967, -3041.767410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000227967,  0.000214050
2017-03-21 15:20:32.487555, slv, 06a01afffe05902c(unknown)/1,  0.000212806,  0.000028195,  0.000216269,  0.000227967, -3041.767410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000227967,  0.000216269
2017-03-21 15:20:32.522190, slv, 06a01afffe05902c(unknown)/1,  0.000212806,  0.000018497,  0.000216269,  0.000234432, -3041.767410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000234432,  0.000216269
2017-03-21 15:20:32.730208, slv, 06a01afffe05902c(unknown)/1,  0.000213239,  0.000018497,  0.000283487,  0.000234432, -3023.270410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000234432,  0.000283487
2017-03-21 15:20:33.161104, slv, 06a01afffe05902c(unknown)/1,  0.000213743,  0.000018497,  0.000229520,  0.000234432, -3023.270410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000234432,  0.000229520
2017-03-21 15:20:33.521420, slv, 06a01afffe05902c(unknown)/1,  0.000213743, -0.000019774,  0.000229520,  0.000152569, -3023.270410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000152569,  0.000229520
2017-03-21 15:20:34.131825, slv, 06a01afffe05902c(unknown)/1,  0.000213788, -0.000019774,  0.000249949,  0.000152569, -3043.044410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000152569,  0.000249949
2017-03-21 15:20:34.521465, slv, 06a01afffe05902c(unknown)/1,  0.000213788, -0.000047316,  0.000249949,  0.000180329, -3043.044410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000180329,  0.000249949
2017-03-21 15:20:34.575694, slv, 06a01afffe05902c(unknown)/1,  0.000213667, -0.000047316,  0.000241222,  0.000180329, -3090.360410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000180329,  0.000241222
2017-03-21 15:20:34.715223, slv, 06a01afffe05902c(unknown)/1,  0.000213475, -0.000047316,  0.000203520,  0.000180329, -3090.360410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000180329,  0.000203520
2017-03-21 15:20:35.521464, slv, 06a01afffe05902c(unknown)/1,  0.000213475, -0.000026886,  0.000203520,  0.000193160, -3090.360410156, S, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000193160,  0.000203520
2017-03-21 15:20:36.006657, slv, 06a01afffe05902c(unknown)/1,  0.000213208, -0.000026886,  0.000208499,  0.000193160, -3117.246410156, D, 0.000214750, 286, -0.000002550, 18563, -3250, 33,  0.000193160,  0.000208499
2017-03-21 15:20:36.521481, slv, 06a01afffe05902c(unknown)/1,  0.000213208,  0.000007356,  0.000208499,  0.000248235, -3117.246410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000248235,  0.000208499
2017-03-21 15:20:37.522333, slv, 06a01afffe05902c(unknown)/1,  0.000213208,  0.000050376,  0.000208499,  0.000278935, -3109.890410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000278935,  0.000208499
2017-03-21 15:20:37.716060, slv, 06a01afffe05902c(unknown)/1,  0.000213611,  0.000050376,  0.000275370,  0.000278935, -3059.514410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000278935,  0.000275370
2017-03-21 15:20:38.076329, slv, 06a01afffe05902c(unknown)/1,  0.000214105,  0.000050376,  0.000147698,  0.000278935, -3059.514410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000278935,  0.000147698
2017-03-21 15:20:38.096764, slv, 06a01afffe05902c(unknown)/1,  0.000213932,  0.000050376,  0.000106658,  0.000278935, -3059.514410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000278935,  0.000106658
2017-03-21 15:20:38.521514, slv, 06a01afffe05902c(unknown)/1,  0.000213932,  0.000051639,  0.000106658,  0.000251485, -3059.514410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000251485,  0.000106658
2017-03-21 15:20:38.941841, slv, 06a01afffe05902c(unknown)/1,  0.000214124,  0.000051639,  0.000267873,  0.000251485, -3007.875410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000251485,  0.000267873
2017-03-21 15:20:39.521465, slv, 06a01afffe05902c(unknown)/1,  0.000214124,  0.000010509,  0.000267873,  0.000197589, -3007.875410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000197589,  0.000267873
2017-03-21 15:20:39.882532, slv, 06a01afffe05902c(unknown)/1,  0.000214458,  0.000010509,  0.000225032,  0.000197589, -2997.366410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000197589,  0.000225032
2017-03-21 15:20:40.521438, slv, 06a01afffe05902c(unknown)/1,  0.000214458, -0.000039385,  0.000225032,  0.000152221, -2997.366410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000152221,  0.000225032
2017-03-21 15:20:40.522589, slv, 06a01afffe05902c(unknown)/1,  0.000214113, -0.000039385,  0.000194700,  0.000152221, -3036.751410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000152221,  0.000194700
2017-03-21 15:20:40.787166, slv, 06a01afffe05902c(unknown)/1,  0.000213545, -0.000039385,  0.000212012,  0.000152221, -3036.751410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000152221,  0.000212012
2017-03-21 15:20:41.521405, slv, 06a01afffe05902c(unknown)/1,  0.000213545, -0.000061221,  0.000212012,  0.000153339, -3036.751410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000153339,  0.000212012
2017-03-21 15:20:42.528891, slv, 06a01afffe05902c(unknown)/1,  0.000213545, -0.000033140,  0.000212012,  0.000207471, -3097.972410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000207471,  0.000212012
2017-03-21 15:20:42.713602, slv, 06a01afffe05902c(unknown)/1,  0.000213221, -0.000033140,  0.000199486,  0.000207471, -3131.112410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000207471,  0.000199486
2017-03-21 15:20:43.508139, slv, 06a01afffe05902c(unknown)/1,  0.000213189, -0.000033140,  0.000230382,  0.000207471, -3131.112410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000207471,  0.000230382
2017-03-21 15:20:43.521383, slv, 06a01afffe05902c(unknown)/1,  0.000213189, -0.000011060,  0.000230382,  0.000197143, -3131.112410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000197143,  0.000230382
2017-03-21 15:20:44.521489, slv, 06a01afffe05902c(unknown)/1,  0.000213189, -0.000025411,  0.000230382,  0.000178413, -3142.172410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000178413,  0.000230382
2017-03-21 15:20:44.949389, slv, 06a01afffe05902c(unknown)/1,  0.000212998, -0.000025411,  0.000187554,  0.000178413, -3167.583410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000178413,  0.000187554
2017-03-21 15:20:45.291309, slv, 06a01afffe05902c(unknown)/1,  0.000212622, -0.000025411,  0.000211297,  0.000178413, -3167.583410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000178413,  0.000211297
2017-03-21 15:20:45.370201, slv, 06a01afffe05902c(unknown)/1,  0.000212195, -0.000025411,  0.000173002,  0.000178413, -3167.583410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000178413,  0.000173002
2017-03-21 15:20:45.521476, slv, 06a01afffe05902c(unknown)/1,  0.000212195, -0.000004952,  0.000173002,  0.000237068, -3167.583410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000237068,  0.000173002
2017-03-21 15:20:46.521456, slv, 06a01afffe05902c(unknown)/1,  0.000212195,  0.000007371,  0.000173002,  0.000202064, -3172.535410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000202064,  0.000173002
2017-03-21 15:20:47.210299, slv, 06a01afffe05902c(unknown)/1,  0.000211777,  0.000007371,  0.000188263,  0.000202064, -3165.164410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000202064,  0.000188263
2017-03-21 15:20:47.522272, slv, 06a01afffe05902c(unknown)/1,  0.000211777, -0.000006403,  0.000188263,  0.000209100, -3165.164410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000209100,  0.000188263
2017-03-21 15:20:48.349889, slv, 06a01afffe05902c(unknown)/1,  0.000211509, -0.000006403,  0.000178977,  0.000209100, -3171.567410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000209100,  0.000178977
2017-03-21 15:20:48.521498, slv, 06a01afffe05902c(unknown)/1,  0.000211509,  0.000004385,  0.000178977,  0.000222955, -3171.567410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000222955,  0.000178977
2017-03-21 15:20:49.521501, slv, 06a01afffe05902c(unknown)/1,  0.000211509,  0.000012792,  0.000178977,  0.000225648, -3167.182410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000225648,  0.000178977
2017-03-21 15:20:49.814617, slv, 06a01afffe05902c(unknown)/1,  0.000211088,  0.000012792,  0.000124496,  0.000225648, -3154.390410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000225648,  0.000124496
2017-03-21 15:20:50.521462, slv, 06a01afffe05902c(unknown)/1,  0.000211088,  0.000004648,  0.000124496,  0.000206245, -3154.390410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000206245,  0.000124496
2017-03-21 15:20:51.521448, slv, 06a01afffe05902c(unknown)/1,  0.000211088, -0.000003021,  0.000124496,  0.000209888, -3149.742410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000209888,  0.000124496
2017-03-21 15:20:51.793184, slv, 06a01afffe05902c(unknown)/1,  0.000210649, -0.000003021,  0.000171973,  0.000209888, -3152.763410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000209888,  0.000171973
2017-03-21 15:20:52.522305, slv, 06a01afffe05902c(unknown)/1,  0.000210649, -0.000002553,  0.000171973,  0.000206742, -3152.763410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000206742,  0.000171973
2017-03-21 15:20:52.595097, slv, 06a01afffe05902c(unknown)/1,  0.000210466, -0.000002553,  0.000207194,  0.000206742, -3155.316410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000206742,  0.000207194
2017-03-21 15:20:53.521473, slv, 06a01afffe05902c(unknown)/1,  0.000210466,  0.000006528,  0.000207194,  0.000227428, -3155.316410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000227428,  0.000207194
2017-03-21 15:20:53.805441, slv, 06a01afffe05902c(unknown)/1,  0.000210427,  0.000006528,  0.000190442,  0.000227428, -3148.788410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000227428,  0.000190442
2017-03-21 15:20:54.521481, slv, 06a01afffe05902c(unknown)/1,  0.000210427,  0.000021002,  0.000190442,  0.000235469, -3148.788410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000235469,  0.000190442
2017-03-21 15:20:54.642477, slv, 06a01afffe05902c(unknown)/1,  0.000210459,  0.000021002,  0.000196658,  0.000235469, -3127.786410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000235469,  0.000196658
2017-03-21 15:20:55.093021, slv, 06a01afffe05902c(unknown)/1,  0.000210686,  0.000021002,  0.000232377,  0.000235469, -3127.786410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000235469,  0.000232377
2017-03-21 15:20:55.521486, slv, 06a01afffe05902c(unknown)/1,  0.000210686,  0.000030794,  0.000232377,  0.000247232, -3127.786410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000247232,  0.000232377
2017-03-21 15:20:55.843019, slv, 06a01afffe05902c(unknown)/1,  0.000210949,  0.000030794,  0.000195048,  0.000247232, -3096.992410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000247232,  0.000195048
2017-03-21 15:20:56.521529, slv, 06a01afffe05902c(unknown)/1,  0.000210949,  0.000010332,  0.000195048,  0.000195067, -3096.992410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000195067,  0.000195048
2017-03-21 15:20:57.492533, slv, 06a01afffe05902c(unknown)/1,  0.000210981,  0.000010332,  0.000214682,  0.000195067, -3086.660410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000195067,  0.000214682
2017-03-21 15:20:57.522167, slv, 06a01afffe05902c(unknown)/1,  0.000210981,  0.000007052,  0.000214682,  0.000240967, -3086.660410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000240967,  0.000214682
2017-03-21 15:20:58.521493, slv, 06a01afffe05902c(unknown)/1,  0.000210981,  0.000028625,  0.000214682,  0.000238245, -3079.608410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000238245,  0.000214682
2017-03-21 15:20:58.843134, slv, 06a01afffe05902c(unknown)/1,  0.000210916,  0.000028625,  0.000179393,  0.000238245, -3050.983410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000238245,  0.000179393
2017-03-21 15:20:59.521535, slv, 06a01afffe05902c(unknown)/1,  0.000210916,  0.000029000,  0.000179393,  0.000241653, -3050.983410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000241653,  0.000179393
2017-03-21 15:21:00.521450, slv, 06a01afffe05902c(unknown)/1,  0.000210916,  0.000012448,  0.000179393,  0.000205075, -3021.983410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000205075,  0.000179393
2017-03-21 15:21:00.829360, slv, 06a01afffe05902c(unknown)/1,  0.000210709,  0.000012448,  0.000168003,  0.000205075, -3009.535410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000205075,  0.000168003
2017-03-21 15:21:00.853941, slv, 06a01afffe05902c(unknown)/1,  0.000210159,  0.000012448,  0.000123837,  0.000205075, -3009.535410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000205075,  0.000123837
2017-03-21 15:21:01.521431, slv, 06a01afffe05902c(unknown)/1,  0.000210159, -0.000016319,  0.000123837,  0.000183360, -3009.535410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000183360,  0.000123837
2017-03-21 15:21:02.447278, slv, 06a01afffe05902c(unknown)/1,  0.000210627, -0.000016319,  0.000448083,  0.000183360, -3025.854410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000183360,  0.000448083
2017-03-21 15:21:02.532868, slv, 06a01afffe05902c(unknown)/1,  0.000210627, -0.000008925,  0.000448083,  0.000219576, -3025.854410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000219576,  0.000448083
2017-03-21 15:21:02.864026, slv, 06a01afffe05902c(unknown)/1,  0.000211436, -0.000008925,  0.000198579,  0.000219576, -3034.779410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000219576,  0.000198579
2017-03-21 15:21:03.521484, slv, 06a01afffe05902c(unknown)/1,  0.000211436, -0.000002817,  0.000198579,  0.000196854, -3034.779410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000196854,  0.000198579
2017-03-21 15:21:03.859141, slv, 06a01afffe05902c(unknown)/1,  0.000211107, -0.000002817,  0.000146588,  0.000196854, -3037.596410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000196854,  0.000146588
2017-03-21 15:21:03.895843, slv, 06a01afffe05902c(unknown)/1,  0.000210590, -0.000002817,  0.000171792,  0.000196854, -3037.596410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000196854,  0.000171792
2017-03-21 15:21:04.452371, slv, 06a01afffe05902c(unknown)/1,  0.000210287, -0.000002817,  0.000199401,  0.000196854, -3037.596410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000196854,  0.000199401
2017-03-21 15:21:04.521419, slv, 06a01afffe05902c(unknown)/1,  0.000210287, -0.000022601,  0.000199401,  0.000179667, -3037.596410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000179667,  0.000199401
2017-03-21 15:21:04.738746, slv, 06a01afffe05902c(unknown)/1,  0.000210127, -0.000022601,  0.000224216,  0.000179667, -3060.197410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000179667,  0.000224216
2017-03-21 15:21:05.521488, slv, 06a01afffe05902c(unknown)/1,  0.000210127, -0.000004205,  0.000224216,  0.000232338, -3060.197410156, S, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000232338,  0.000224216
2017-03-21 15:21:06.484645, slv, 06a01afffe05902c(unknown)/1,  0.000210023, -0.000004205,  0.000177720,  0.000232338, -3064.402410156, D, 0.000212653, 714, 0.000005474, 27504, -3210, 88,  0.000232338,  0.000177720
2017-03-21 15:21:06.521494, slv, 06a01afffe05902c(unknown)/1,  0.000210023,  0.000033913,  0.000177720,  0.000255640, -3064.402410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000255640,  0.000177720
2017-03-21 15:21:07.401352, slv, 06a01afffe05902c(unknown)/1,  0.000210171,  0.000033913,  0.000212364,  0.000255640, -3030.489410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000255640,  0.000212364
2017-03-21 15:21:07.522158, slv, 06a01afffe05902c(unknown)/1,  0.000210171,  0.000000960,  0.000212364,  0.000166474, -3030.489410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000166474,  0.000212364
2017-03-21 15:21:07.708154, slv, 06a01afffe05902c(unknown)/1,  0.000210402,  0.000000960,  0.000265245,  0.000166474, -3029.529410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000166474,  0.000265245
2017-03-21 15:21:08.298773, slv, 06a01afffe05902c(unknown)/1,  0.000210368,  0.000000960,  0.000234667,  0.000166474, -3029.529410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000166474,  0.000234667
2017-03-21 15:21:08.521531, slv, 06a01afffe05902c(unknown)/1,  0.000210368, -0.000007770,  0.000234667,  0.000238524, -3029.529410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000238524,  0.000234667
2017-03-21 15:21:09.521405, slv, 06a01afffe05902c(unknown)/1,  0.000210368, -0.000002366,  0.000234667,  0.000177480, -3037.299410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000177480,  0.000234667
2017-03-21 15:21:10.155993, slv, 06a01afffe05902c(unknown)/1,  0.000210032, -0.000002366,  0.000176765,  0.000177480, -3039.665410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000177480,  0.000176765
2017-03-21 15:21:10.521452, slv, 06a01afffe05902c(unknown)/1,  0.000210032, -0.000018239,  0.000176765,  0.000206442, -3039.665410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000206442,  0.000176765
2017-03-21 15:21:11.102146, slv, 06a01afffe05902c(unknown)/1,  0.000209585, -0.000018239,  0.000165077,  0.000206442, -3057.904410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000206442,  0.000165077
2017-03-21 15:21:11.521411, slv, 06a01afffe05902c(unknown)/1,  0.000209585, -0.000016985,  0.000165077,  0.000179205, -3057.904410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000179205,  0.000165077
2017-03-21 15:21:11.957669, slv, 06a01afffe05902c(unknown)/1,  0.000209189, -0.000016985,  0.000186244,  0.000179205, -3074.889410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000179205,  0.000186244
2017-03-21 15:21:12.522359, slv, 06a01afffe05902c(unknown)/1,  0.000209189,  0.000017011,  0.000186244,  0.000273591, -3074.889410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000273591,  0.000186244
2017-03-21 15:21:13.521499, slv, 06a01afffe05902c(unknown)/1,  0.000209189,  0.000058937,  0.000186244,  0.000262662, -3057.878410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000262662,  0.000186244
2017-03-21 15:21:13.741317, slv, 06a01afffe05902c(unknown)/1,  0.000209382,  0.000058937,  0.000258110,  0.000262662, -2998.941410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000262662,  0.000258110
2017-03-21 15:21:14.521455, slv, 06a01afffe05902c(unknown)/1,  0.000209382,  0.000013051,  0.000258110,  0.000182011, -2998.941410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000182011,  0.000258110
2017-03-21 15:21:15.481690, slv, 06a01afffe05902c(unknown)/1,  0.000209293,  0.000013051,  0.000111934,  0.000182011, -2985.890410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000182011,  0.000111934
2017-03-21 15:21:15.521411, slv, 06a01afffe05902c(unknown)/1,  0.000209293, -0.000019804,  0.000111934,  0.000197054, -2985.890410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000197054,  0.000111934
2017-03-21 15:21:15.778353, slv, 06a01afffe05902c(unknown)/1,  0.000208306, -0.000019804,  0.000093489,  0.000197054, -3005.694410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000197054,  0.000093489
2017-03-21 15:21:15.903675, slv, 06a01afffe05902c(unknown)/1,  0.000207477, -0.000019804,  0.000133320,  0.000197054, -3005.694410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000197054,  0.000133320
2017-03-21 15:21:16.521436, slv, 06a01afffe05902c(unknown)/1,  0.000207477, -0.000007496,  0.000133320,  0.000204722, -3005.694410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000204722,  0.000133320
2017-03-21 15:21:17.522313, slv, 06a01afffe05902c(unknown)/1,  0.000207477,  0.000021271,  0.000133320,  0.000252773, -3013.190410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000252773,  0.000133320
2017-03-21 15:21:17.723014, slv, 06a01afffe05902c(unknown)/1,  0.000207162,  0.000021271,  0.000166098,  0.000252773, -2991.919410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000252773,  0.000166098
2017-03-21 15:21:17.859544, slv, 06a01afffe05902c(unknown)/1,  0.000207068,  0.000021271,  0.000132878,  0.000252773, -2991.919410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000252773,  0.000132878
2017-03-21 15:21:18.521513, slv, 06a01afffe05902c(unknown)/1,  0.000207068,  0.000026649,  0.000132878,  0.000215071, -2991.919410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000215071,  0.000132878
2017-03-21 15:21:19.124353, slv, 06a01afffe05902c(unknown)/1,  0.000206755,  0.000026649,  0.000147496,  0.000215071, -2965.270410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000215071,  0.000147496
2017-03-21 15:21:19.521476, slv, 06a01afffe05902c(unknown)/1,  0.000206755,  0.000001040,  0.000147496,  0.000200833, -2965.270410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000200833,  0.000147496
2017-03-21 15:21:20.408372, slv, 06a01afffe05902c(unknown)/1,  0.000206578,  0.000001040,  0.000218356,  0.000200833, -2964.230410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000200833,  0.000218356
2017-03-21 15:21:20.521468, slv, 06a01afffe05902c(unknown)/1,  0.000206578, -0.000016555,  0.000218356,  0.000179389, -2964.230410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000179389,  0.000218356
2017-03-21 15:21:20.523193, slv, 06a01afffe05902c(unknown)/1,  0.000206394, -0.000016555,  0.000180560,  0.000179389, -2980.785410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000179389,  0.000180560
2017-03-21 15:21:20.589914, slv, 06a01afffe05902c(unknown)/1,  0.000206092, -0.000016555,  0.000208962,  0.000179389, -2980.785410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000179389,  0.000208962
2017-03-21 15:21:21.084017, slv, 06a01afffe05902c(unknown)/1,  0.000206014, -0.000016555,  0.000236710,  0.000179389, -2980.785410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000179389,  0.000236710
2017-03-21 15:21:21.521485, slv, 06a01afffe05902c(unknown)/1,  0.000206014, -0.000015019,  0.000236710,  0.000203164, -2980.785410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000203164,  0.000236710
2017-03-21 15:21:22.035838, slv, 06a01afffe05902c(unknown)/1,  0.000205774, -0.000015019,  0.000143327,  0.000203164, -2995.804410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000203164,  0.000143327
2017-03-21 15:21:22.522193, slv, 06a01afffe05902c(unknown)/1,  0.000205774,  0.000009474,  0.000143327,  0.000227572, -2995.804410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000227572,  0.000143327
2017-03-21 15:21:22.552716, slv, 06a01afffe05902c(unknown)/1,  0.000205473,  0.000009474,  0.000171958,  0.000227572, -2986.330410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000227572,  0.000171958
2017-03-21 15:21:23.521427, slv, 06a01afffe05902c(unknown)/1,  0.000205473,  0.000008129,  0.000171958,  0.000199933, -2986.330410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000199933,  0.000171958
2017-03-21 15:21:23.796669, slv, 06a01afffe05902c(unknown)/1,  0.000205138,  0.000008129,  0.000136611,  0.000199933, -2978.201410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000199933,  0.000136611
2017-03-21 15:21:24.398137, slv, 06a01afffe05902c(unknown)/1,  0.000204715,  0.000008129,  0.000175771,  0.000199933, -2978.201410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000199933,  0.000175771
2017-03-21 15:21:24.521398, slv, 06a01afffe05902c(unknown)/1,  0.000204715, -0.000022222,  0.000175771,  0.000165810, -2978.201410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000165810,  0.000175771
2017-03-21 15:21:25.521493, slv, 06a01afffe05902c(unknown)/1,  0.000204715, -0.000007368,  0.000175771,  0.000228884, -3000.423410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000228884,  0.000175771
2017-03-21 15:21:26.265495, slv, 06a01afffe05902c(unknown)/1,  0.000204564, -0.000007368,  0.000175520,  0.000228884, -3007.791410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000228884,  0.000175520
2017-03-21 15:21:26.521435, slv, 06a01afffe05902c(unknown)/1,  0.000204564,  0.000013015,  0.000175520,  0.000206426, -3007.791410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000206426,  0.000175520
2017-03-21 15:21:27.495492, slv, 06a01afffe05902c(unknown)/1,  0.000204478,  0.000013015,  0.000185433,  0.000206426, -2994.776410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000206426,  0.000185433
2017-03-21 15:21:27.522229, slv, 06a01afffe05902c(unknown)/1,  0.000204478,  0.000004108,  0.000185433,  0.000210832, -2994.776410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000210832,  0.000185433
2017-03-21 15:21:28.121387, slv, 06a01afffe05902c(unknown)/1,  0.000204231,  0.000004108,  0.000151931,  0.000210832, -2990.668410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000210832,  0.000151931
2017-03-21 15:21:28.521470, slv, 06a01afffe05902c(unknown)/1,  0.000204231,  0.000024276,  0.000151931,  0.000246429, -2990.668410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000246429,  0.000151931
2017-03-21 15:21:29.521415, slv, 06a01afffe05902c(unknown)/1,  0.000204231,  0.000013674,  0.000151931,  0.000189380, -2966.392410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000189380,  0.000151931
2017-03-21 15:21:29.581570, slv, 06a01afffe05902c(unknown)/1,  0.000203833,  0.000013674,  0.000162961,  0.000189380, -2952.718410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000189380,  0.000162961
2017-03-21 15:21:30.521539, slv, 06a01afffe05902c(unknown)/1,  0.000203833,  0.000017926,  0.000162961,  0.000254535, -2952.718410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000254535,  0.000162961
2017-03-21 15:21:31.228552, slv, 06a01afffe05902c(unknown)/1,  0.000203773,  0.000017926,  0.000193195,  0.000254535, -2934.792410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000254535,  0.000193195
2017-03-21 15:21:31.521544, slv, 06a01afffe05902c(unknown)/1,  0.000203773,  0.000071500,  0.000193195,  0.000296071, -2934.792410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000296071,  0.000193195
2017-03-21 15:21:32.522310, slv, 06a01afffe05902c(unknown)/1,  0.000203773,  0.000066851,  0.000193195,  0.000245178, -2863.292410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000245178,  0.000193195
2017-03-21 15:21:32.849412, slv, 06a01afffe05902c(unknown)/1,  0.000203766,  0.000066851,  0.000120365,  0.000245178, -2796.441410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000245178,  0.000120365
2017-03-21 15:21:33.521461, slv, 06a01afffe05902c(unknown)/1,  0.000203766,  0.000017893,  0.000120365,  0.000198148, -2796.441410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000198148,  0.000120365
2017-03-21 15:21:34.346264, slv, 06a01afffe05902c(unknown)/1,  0.000203785,  0.000017893,  0.000256315,  0.000198148, -2778.548410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000198148,  0.000256315
2017-03-21 15:21:34.521479, slv, 06a01afffe05902c(unknown)/1,  0.000203785,  0.000008802,  0.000256315,  0.000227007, -2778.548410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000227007,  0.000256315
2017-03-21 15:21:34.549362, slv, 06a01afffe05902c(unknown)/1,  0.000204152,  0.000008802,  0.000227624,  0.000227007, -2769.746410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000227007,  0.000227624
2017-03-21 15:21:35.521474, slv, 06a01afffe05902c(unknown)/1,  0.000204152,  0.000015053,  0.000227624,  0.000211036, -2769.746410156, S, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000211036,  0.000227624
2017-03-21 15:21:36.456598, slv, 06a01afffe05902c(unknown)/1,  0.000204459,  0.000015053,  0.000229586,  0.000211036, -2754.693410156, D, 0.000211784, 1466, 0.000001761, 24260, -3096, 58,  0.000211036,  0.000229586
2017-03-21 15:21:36.521476, slv, 06a01afffe05902c(unknown)/1,  0.000204459, -0.000015569,  0.000229586,  0.000166436, -2754.693410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000166436,  0.000229586
2017-03-21 15:21:37.522216, slv, 06a01afffe05902c(unknown)/1,  0.000204459, -0.000001943,  0.000229586,  0.000238596, -2770.262410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000238596,  0.000229586
2017-03-21 15:21:37.699084, slv, 06a01afffe05902c(unknown)/1,  0.000204830, -0.000001943,  0.000233621,  0.000238596, -2772.205410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000238596,  0.000233621
2017-03-21 15:21:38.521487, slv, 06a01afffe05902c(unknown)/1,  0.000204830,  0.000022902,  0.000233621,  0.000216498, -2772.205410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000216498,  0.000233621
2017-03-21 15:21:38.818735, slv, 06a01afffe05902c(unknown)/1,  0.000205061,  0.000022902,  0.000189656,  0.000216498, -2749.303410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000216498,  0.000189656
2017-03-21 15:21:39.032545, slv, 06a01afffe05902c(unknown)/1,  0.000205094,  0.000022902,  0.000206151,  0.000216498, -2749.303410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000216498,  0.000206151
2017-03-21 15:21:39.521457, slv, 06a01afffe05902c(unknown)/1,  0.000205094,  0.000005153,  0.000206151,  0.000203731, -2749.303410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000203731,  0.000206151
2017-03-21 15:21:40.521425, slv, 06a01afffe05902c(unknown)/1,  0.000205094, -0.000010501,  0.000206151,  0.000185453, -2744.150410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000185453,  0.000206151
2017-03-21 15:21:40.865439, slv, 06a01afffe05902c(unknown)/1,  0.000204835, -0.000010501,  0.000145894,  0.000185453, -2754.651410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000185453,  0.000145894
2017-03-21 15:21:41.521425, slv, 06a01afffe05902c(unknown)/1,  0.000204835, -0.000008095,  0.000145894,  0.000208285, -2754.651410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000208285,  0.000145894
2017-03-21 15:21:41.842281, slv, 06a01afffe05902c(unknown)/1,  0.000204421, -0.000008095,  0.000173613,  0.000208285, -2762.746410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000208285,  0.000173613
2017-03-21 15:21:42.522193, slv, 06a01afffe05902c(unknown)/1,  0.000204421,  0.000000438,  0.000173613,  0.000201847, -2762.746410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000201847,  0.000173613
2017-03-21 15:21:43.002118, slv, 06a01afffe05902c(unknown)/1,  0.000204197,  0.000000438,  0.000176525,  0.000201847, -2762.308410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000201847,  0.000176525
2017-03-21 15:21:43.521540, slv, 06a01afffe05902c(unknown)/1,  0.000204197,  0.000044761,  0.000176525,  0.000296293, -2762.308410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000296293,  0.000176525
2017-03-21 15:21:43.690524, slv, 06a01afffe05902c(unknown)/1,  0.000204607,  0.000044761,  0.000247119,  0.000296293, -2717.547410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000296293,  0.000247119
2017-03-21 15:21:44.450656, slv, 06a01afffe05902c(unknown)/1,  0.000205620,  0.000044761,  0.000238176,  0.000296293, -2717.547410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000296293,  0.000238176
2017-03-21 15:21:44.521480, slv, 06a01afffe05902c(unknown)/1,  0.000205620,  0.000043552,  0.000238176,  0.000200627, -2717.547410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000200627,  0.000238176
2017-03-21 15:21:45.350948, slv, 06a01afffe05902c(unknown)/1,  0.000206211,  0.000043552,  0.000238709,  0.000200627, -2673.995410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000200627,  0.000238709
2017-03-21 15:21:45.521436, slv, 06a01afffe05902c(unknown)/1,  0.000206211, -0.000007886,  0.000238709,  0.000195431, -2673.995410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000195431,  0.000238709
2017-03-21 15:21:46.335727, slv, 06a01afffe05902c(unknown)/1,  0.000206230, -0.000007886,  0.000194895,  0.000195431, -2681.881410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000195431,  0.000194895
2017-03-21 15:21:46.521477, slv, 06a01afffe05902c(unknown)/1,  0.000206230, -0.000010487,  0.000194895,  0.000196035, -2681.881410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000196035,  0.000194895
2017-03-21 15:21:47.221045, slv, 06a01afffe05902c(unknown)/1,  0.000206296, -0.000010487,  0.000255440,  0.000196035, -2692.368410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000196035,  0.000255440
2017-03-21 15:21:47.521415, slv, 06a01afffe05902c(unknown)/1,  0.000206296, -0.000010877,  0.000255440,  0.000194736, -2692.368410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000194736,  0.000255440
2017-03-21 15:21:47.940500, slv, 06a01afffe05902c(unknown)/1,  0.000206340, -0.000010877,  0.000190299,  0.000194736, -2703.245410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000194736,  0.000190299
2017-03-21 15:21:48.521473, slv, 06a01afffe05902c(unknown)/1,  0.000206340, -0.000000838,  0.000190299,  0.000216225, -2703.245410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000216225,  0.000190299
2017-03-21 15:21:49.061818, slv, 06a01afffe05902c(unknown)/1,  0.000206335, -0.000000838,  0.000222943,  0.000216225, -2704.083410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000216225,  0.000222943
2017-03-21 15:21:49.211711, slv, 06a01afffe05902c(unknown)/1,  0.000206477, -0.000000838,  0.000206404,  0.000216225, -2704.083410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000216225,  0.000206404
2017-03-21 15:21:49.214895, slv, 06a01afffe05902c(unknown)/1,  0.000206477, -0.000000838,  0.000186994,  0.000216225, -2704.083410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000216225,  0.000186994
2017-03-21 15:21:49.521491, slv, 06a01afffe05902c(unknown)/1,  0.000206477,  0.000003364,  0.000186994,  0.000203320, -2704.083410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000203320,  0.000186994
2017-03-21 15:21:50.451022, slv, 06a01afffe05902c(unknown)/1,  0.000206357,  0.000003364,  0.000188770,  0.000203320, -2700.719410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000203320,  0.000188770
2017-03-21 15:21:50.521478, slv, 06a01afffe05902c(unknown)/1,  0.000206357, -0.000007510,  0.000188770,  0.000194492, -2700.719410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000194492,  0.000188770
2017-03-21 15:21:50.667398, slv, 06a01afffe05902c(unknown)/1,  0.000206000, -0.000007510,  0.000147335,  0.000194492, -2708.229410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000194492,  0.000147335
2017-03-21 15:21:51.164685, slv, 06a01afffe05902c(unknown)/1,  0.000205695, -0.000007510,  0.000209506,  0.000194492, -2708.229410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000194492,  0.000209506
2017-03-21 15:21:51.352597, slv, 06a01afffe05902c(unknown)/1,  0.000205693, -0.000007510,  0.000223892,  0.000194492, -2708.229410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000194492,  0.000223892
2017-03-21 15:21:51.521454, slv, 06a01afffe05902c(unknown)/1,  0.000205693,  0.000006992,  0.000223892,  0.000231542, -2708.229410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000231542,  0.000223892
2017-03-21 15:21:52.085762, slv, 06a01afffe05902c(unknown)/1,  0.000205865,  0.000006992,  0.000216791,  0.000231542, -2701.237410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000231542,  0.000216791
2017-03-21 15:21:52.521442, slv, 06a01afffe05902c(unknown)/1,  0.000205865, -0.000001607,  0.000216791,  0.000176803, -2701.237410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000176803,  0.000216791
2017-03-21 15:21:53.522179, slv, 06a01afffe05902c(unknown)/1,  0.000205865, -0.000011750,  0.000216791,  0.000211428, -2702.844410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000211428,  0.000216791
2017-03-21 15:21:53.826712, slv, 06a01afffe05902c(unknown)/1,  0.000205937, -0.000011750,  0.000182053,  0.000211428, -2714.594410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000211428,  0.000182053
2017-03-21 15:21:54.521519, slv, 06a01afffe05902c(unknown)/1,  0.000205937,  0.000033380,  0.000182053,  0.000267136, -2714.594410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000267136,  0.000182053
2017-03-21 15:21:54.615782, slv, 06a01afffe05902c(unknown)/1,  0.000206003,  0.000033380,  0.000180001,  0.000267136, -2681.214410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000267136,  0.000180001
2017-03-21 15:21:55.216186, slv, 06a01afffe05902c(unknown)/1,  0.000206247,  0.000033380,  0.000172208,  0.000267136, -2681.214410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000267136,  0.000172208
2017-03-21 15:21:55.521488, slv, 06a01afffe05902c(unknown)/1,  0.000206247,  0.000031550,  0.000172208,  0.000208149, -2681.214410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000208149,  0.000172208
2017-03-21 15:21:56.187006, slv, 06a01afffe05902c(unknown)/1,  0.000206176,  0.000031550,  0.000159332,  0.000208149, -2649.664410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000208149,  0.000159332
2017-03-21 15:21:56.521497, slv, 06a01afffe05902c(unknown)/1,  0.000206176,  0.000021345,  0.000159332,  0.000246964, -2649.664410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000246964,  0.000159332
2017-03-21 15:21:57.521568, slv, 06a01afffe05902c(unknown)/1,  0.000206176,  0.000047594,  0.000159332,  0.000260577, -2628.319410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000260577,  0.000159332
2017-03-21 15:21:57.601925, slv, 06a01afffe05902c(unknown)/1,  0.000206095,  0.000047594,  0.000175885,  0.000260577, -2580.725410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000260577,  0.000175885
2017-03-21 15:21:57.662381, slv, 06a01afffe05902c(unknown)/1,  0.000206639,  0.000047594,  0.000266485,  0.000260577, -2580.725410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000260577,  0.000266485
2017-03-21 15:21:58.279806, slv, 06a01afffe05902c(unknown)/1,  0.000207022,  0.000047594,  0.000136971,  0.000260577, -2580.725410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000260577,  0.000136971
2017-03-21 15:21:58.522291, slv, 06a01afffe05902c(unknown)/1,  0.000207022,  0.000029452,  0.000136971,  0.000211526, -2580.725410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000211526,  0.000136971
2017-03-21 15:21:59.315624, slv, 06a01afffe05902c(unknown)/1,  0.000206999,  0.000029452,  0.000213035,  0.000211526, -2551.273410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000211526,  0.000213035
2017-03-21 15:21:59.521418, slv, 06a01afffe05902c(unknown)/1,  0.000206999,  0.000007358,  0.000213035,  0.000217211, -2551.273410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000217211,  0.000213035
2017-03-21 15:22:00.521482, slv, 06a01afffe05902c(unknown)/1,  0.000206999,  0.000015192,  0.000213035,  0.000227172, -2543.915410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000227172,  0.000213035
2017-03-21 15:22:00.872557, slv, 06a01afffe05902c(unknown)/1,  0.000206843,  0.000015192,  0.000136378,  0.000227172, -2528.723410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000227172,  0.000136378
2017-03-21 15:22:01.521455, slv, 06a01afffe05902c(unknown)/1,  0.000206843,  0.000013536,  0.000136378,  0.000213744, -2528.723410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000213744,  0.000136378
2017-03-21 15:22:01.693212, slv, 06a01afffe05902c(unknown)/1,  0.000206772,  0.000013536,  0.000231976,  0.000213744, -2515.187410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000213744,  0.000231976
2017-03-21 15:22:02.521477, slv, 06a01afffe05902c(unknown)/1,  0.000206772, -0.000006846,  0.000231976,  0.000186179, -2515.187410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000186179,  0.000231976
2017-03-21 15:22:02.635833, slv, 06a01afffe05902c(unknown)/1,  0.000206917, -0.000006846,  0.000232193,  0.000186179, -2522.033410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000186179,  0.000232193
2017-03-21 15:22:03.435124, slv, 06a01afffe05902c(unknown)/1,  0.000206732, -0.000006846,  0.000175690,  0.000186179, -2522.033410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000186179,  0.000175690
2017-03-21 15:22:03.522220, slv, 06a01afffe05902c(unknown)/1,  0.000206732, -0.000023164,  0.000175690,  0.000180995, -2522.033410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000180995,  0.000175690
2017-03-21 15:22:04.521568, slv, 06a01afffe05902c(unknown)/1,  0.000206732,  0.000022919,  0.000175690,  0.000278307, -2545.197410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000278307,  0.000175690
2017-03-21 15:22:05.375394, slv, 06a01afffe05902c(unknown)/1,  0.000207113,  0.000022919,  0.000284407,  0.000278307, -2522.278410156, D, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000278307,  0.000284407
2017-03-21 15:22:05.521398, slv, 06a01afffe05902c(unknown)/1,  0.000207113,  0.000024337,  0.000284407,  0.000184213, -2522.278410156, S, 0.000206614, 2295, 0.000010324, 24126, -2967, 87,  0.000184213,  0.000284407
2017-03-21 15:22:06.521457, slv, 06a01afffe05902c(unknown)/1,  0.000207113, -0.000024176,  0.000284407,  0.000181660, -2497.941410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000181660,  0.000284407
2017-03-21 15:22:06.531666, slv, 06a01afffe05902c(unknown)/1,  0.000207668, -0.000024176,  0.000226030,  0.000181660, -2522.117410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000181660,  0.000226030
2017-03-21 15:22:07.163776, slv, 06a01afffe05902c(unknown)/1,  0.000207428, -0.000024176,  0.000179996,  0.000181660, -2522.117410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000181660,  0.000179996
2017-03-21 15:22:07.521498, slv, 06a01afffe05902c(unknown)/1,  0.000207428, -0.000006800,  0.000179996,  0.000219281, -2522.117410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000219281,  0.000179996
2017-03-21 15:22:08.080579, slv, 06a01afffe05902c(unknown)/1,  0.000207248, -0.000006800,  0.000202757,  0.000219281, -2528.917410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000219281,  0.000202757
2017-03-21 15:22:08.396662, slv, 06a01afffe05902c(unknown)/1,  0.000207222, -0.000006800,  0.000181126,  0.000219281, -2528.917410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000219281,  0.000181126
2017-03-21 15:22:08.521396, slv, 06a01afffe05902c(unknown)/1,  0.000207222, -0.000013800,  0.000181126,  0.000167770, -2528.917410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000167770,  0.000181126
2017-03-21 15:22:09.521523, slv, 06a01afffe05902c(unknown)/1,  0.000207222, -0.000008336,  0.000181126,  0.000230003, -2542.717410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000230003,  0.000181126
2017-03-21 15:22:09.717047, slv, 06a01afffe05902c(unknown)/1,  0.000207470, -0.000008336,  0.000262027,  0.000230003, -2551.053410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000230003,  0.000262027
2017-03-21 15:22:10.521482, slv, 06a01afffe05902c(unknown)/1,  0.000207470,  0.000026765,  0.000262027,  0.000238220, -2551.053410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000238220,  0.000262027
2017-03-21 15:22:11.393862, slv, 06a01afffe05902c(unknown)/1,  0.000208019,  0.000026765,  0.000240139,  0.000238220, -2524.288410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000238220,  0.000240139
2017-03-21 15:22:11.521492, slv, 06a01afffe05902c(unknown)/1,  0.000208019,  0.000037589,  0.000240139,  0.000252447, -2524.288410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000252447,  0.000240139
2017-03-21 15:22:12.521477, slv, 06a01afffe05902c(unknown)/1,  0.000208019,  0.000013080,  0.000240139,  0.000189750, -2486.699410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000189750,  0.000240139
2017-03-21 15:22:12.610061, slv, 06a01afffe05902c(unknown)/1,  0.000208144,  0.000013080,  0.000195942,  0.000189750, -2473.619410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000189750,  0.000195942
2017-03-21 15:22:12.915092, slv, 06a01afffe05902c(unknown)/1,  0.000207859,  0.000013080,  0.000184140,  0.000189750, -2473.619410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000189750,  0.000184140
2017-03-21 15:22:13.477129, slv, 06a01afffe05902c(unknown)/1,  0.000207766,  0.000013080,  0.000243965,  0.000189750, -2473.619410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000189750,  0.000243965
2017-03-21 15:22:13.521406, slv, 06a01afffe05902c(unknown)/1,  0.000207766, -0.000042190,  0.000243965,  0.000141653, -2473.619410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000141653,  0.000243965
2017-03-21 15:22:14.529007, slv, 06a01afffe05902c(unknown)/1,  0.000207766, -0.000047084,  0.000243965,  0.000179709, -2515.809410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000179709,  0.000243965
2017-03-21 15:22:15.412708, slv, 06a01afffe05902c(unknown)/1,  0.000207962, -0.000047084,  0.000267738,  0.000179709, -2562.893410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000179709,  0.000267738
2017-03-21 15:22:15.521477, slv, 06a01afffe05902c(unknown)/1,  0.000207962, -0.000016726,  0.000267738,  0.000202566, -2562.893410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000202566,  0.000267738
2017-03-21 15:22:16.521529, slv, 06a01afffe05902c(unknown)/1,  0.000207962,  0.000023195,  0.000267738,  0.000259748, -2579.619410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000259748,  0.000267738
2017-03-21 15:22:16.838791, slv, 06a01afffe05902c(unknown)/1,  0.000208263,  0.000023195,  0.000201693,  0.000259748, -2556.424410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000259748,  0.000201693
2017-03-21 15:22:17.521460, slv, 06a01afffe05902c(unknown)/1,  0.000208263,  0.000027536,  0.000201693,  0.000211550, -2556.424410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000211550,  0.000201693
2017-03-21 15:22:17.550504, slv, 06a01afffe05902c(unknown)/1,  0.000208563,  0.000027536,  0.000236952,  0.000211550, -2528.888410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000211550,  0.000236952
2017-03-21 15:22:18.521473, slv, 06a01afffe05902c(unknown)/1,  0.000208563,  0.000003708,  0.000236952,  0.000212694, -2528.888410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000212694,  0.000236952
2017-03-21 15:22:19.489152, slv, 06a01afffe05902c(unknown)/1,  0.000208724,  0.000003708,  0.000214275,  0.000212694, -2525.180410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000212694,  0.000214275
2017-03-21 15:22:19.521397, slv, 06a01afffe05902c(unknown)/1,  0.000208724, -0.000024384,  0.000214275,  0.000155825, -2525.180410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000155825,  0.000214275
2017-03-21 15:22:20.151421, slv, 06a01afffe05902c(unknown)/1,  0.000208748, -0.000024384,  0.000258135,  0.000155825, -2549.564410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000155825,  0.000258135
2017-03-21 15:22:20.521523, slv, 06a01afffe05902c(unknown)/1,  0.000208748, -0.000031993,  0.000258135,  0.000197659, -2549.564410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000197659,  0.000258135
2017-03-21 15:22:21.079352, slv, 06a01afffe05902c(unknown)/1,  0.000208669, -0.000031993,  0.000203090,  0.000197659, -2581.557410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000197659,  0.000203090
2017-03-21 15:22:21.515077, slv, 06a01afffe05902c(unknown)/1,  0.000208476, -0.000031993,  0.000186832,  0.000197659, -2581.557410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000197659,  0.000186832
2017-03-21 15:22:21.521400, slv, 06a01afffe05902c(unknown)/1,  0.000208476, -0.000030497,  0.000186832,  0.000158570, -2581.557410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000158570,  0.000186832
2017-03-21 15:22:22.364895, slv, 06a01afffe05902c(unknown)/1,  0.000207919, -0.000030497,  0.000148197,  0.000158570, -2612.054410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000158570,  0.000148197
2017-03-21 15:22:22.521453, slv, 06a01afffe05902c(unknown)/1,  0.000207919, -0.000021905,  0.000148197,  0.000214016, -2612.054410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000214016,  0.000148197
2017-03-21 15:22:23.521468, slv, 06a01afffe05902c(unknown)/1,  0.000207919,  0.000019947,  0.000148197,  0.000241718, -2633.959410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000241718,  0.000148197
2017-03-21 15:22:24.025883, slv, 06a01afffe05902c(unknown)/1,  0.000207601,  0.000019947,  0.000201826,  0.000241718, -2614.012410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000241718,  0.000201826
2017-03-21 15:22:24.202592, slv, 06a01afffe05902c(unknown)/1,  0.000207920,  0.000019947,  0.000226787,  0.000241718, -2614.012410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000241718,  0.000226787
2017-03-21 15:22:24.521451, slv, 06a01afffe05902c(unknown)/1,  0.000207920,  0.000012571,  0.000226787,  0.000199263, -2614.012410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000199263,  0.000226787
2017-03-21 15:22:25.522208, slv, 06a01afffe05902c(unknown)/1,  0.000207920, -0.000013678,  0.000226787,  0.000189219, -2601.441410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000189219,  0.000226787
2017-03-21 15:22:25.841417, slv, 06a01afffe05902c(unknown)/1,  0.000208153, -0.000013678,  0.000233662,  0.000189219, -2615.119410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000189219,  0.000233662
2017-03-21 15:22:26.102650, slv, 06a01afffe05902c(unknown)/1,  0.000208167, -0.000013678,  0.000224124,  0.000189219, -2615.119410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000189219,  0.000224124
2017-03-21 15:22:26.521458, slv, 06a01afffe05902c(unknown)/1,  0.000208167, -0.000008012,  0.000224124,  0.000210843, -2615.119410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000210843,  0.000224124
2017-03-21 15:22:27.249826, slv, 06a01afffe05902c(unknown)/1,  0.000207856, -0.000008012,  0.000128892,  0.000210843, -2623.131410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000210843,  0.000128892
2017-03-21 15:22:27.521506, slv, 06a01afffe05902c(unknown)/1,  0.000207856,  0.000006847,  0.000128892,  0.000218875, -2623.131410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000218875,  0.000128892
2017-03-21 15:22:28.303626, slv, 06a01afffe05902c(unknown)/1,  0.000207706,  0.000006847,  0.000234518,  0.000218875, -2616.284410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000218875,  0.000234518
2017-03-21 15:22:28.521434, slv, 06a01afffe05902c(unknown)/1,  0.000207706,  0.000001293,  0.000234518,  0.000199273, -2616.284410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000199273,  0.000234518
2017-03-21 15:22:28.625036, slv, 06a01afffe05902c(unknown)/1,  0.000208037,  0.000001293,  0.000262950,  0.000199273, -2614.991410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000199273,  0.000262950
2017-03-21 15:22:29.521517, slv, 06a01afffe05902c(unknown)/1,  0.000208037,  0.000022793,  0.000262950,  0.000262055, -2614.991410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000262055,  0.000262950
2017-03-21 15:22:30.389619, slv, 06a01afffe05902c(unknown)/1,  0.000208180,  0.000022793,  0.000144540,  0.000262055, -2592.198410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000262055,  0.000144540
2017-03-21 15:22:30.478742, slv, 06a01afffe05902c(unknown)/1,  0.000208311,  0.000022793,  0.000197488,  0.000262055, -2592.198410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000262055,  0.000197488
2017-03-21 15:22:30.521421, slv, 06a01afffe05902c(unknown)/1,  0.000208311,  0.000015203,  0.000197488,  0.000184698, -2592.198410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000184698,  0.000197488
2017-03-21 15:22:31.521459, slv, 06a01afffe05902c(unknown)/1,  0.000208311, -0.000017122,  0.000197488,  0.000197679, -2576.995410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000197679,  0.000197488
2017-03-21 15:22:32.357169, slv, 06a01afffe05902c(unknown)/1,  0.000208472, -0.000017122,  0.000217345,  0.000197679, -2594.117410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000197679,  0.000217345
2017-03-21 15:22:32.521528, slv, 06a01afffe05902c(unknown)/1,  0.000208472,  0.000010604,  0.000217345,  0.000240313, -2594.117410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000240313,  0.000217345
2017-03-21 15:22:32.942258, slv, 06a01afffe05902c(unknown)/1,  0.000208341,  0.000010604,  0.000144937,  0.000240313, -2583.513410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000240313,  0.000144937
2017-03-21 15:22:33.521500, slv, 06a01afffe05902c(unknown)/1,  0.000208341,  0.000019259,  0.000144937,  0.000215020, -2583.513410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000215020,  0.000144937
2017-03-21 15:22:33.973808, slv, 06a01afffe05902c(unknown)/1,  0.000208087,  0.000019259,  0.000168028,  0.000215020, -2564.254410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000215020,  0.000168028
2017-03-21 15:22:34.521516, slv, 06a01afffe05902c(unknown)/1,  0.000208087,  0.000018905,  0.000168028,  0.000239220, -2564.254410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000239220,  0.000168028
2017-03-21 15:22:34.651515, slv, 06a01afffe05902c(unknown)/1,  0.000208149,  0.000018905,  0.000225977,  0.000239220, -2545.349410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000239220,  0.000225977
2017-03-21 15:22:35.176569, slv, 06a01afffe05902c(unknown)/1,  0.000208340,  0.000018905,  0.000177000,  0.000239220, -2545.349410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000239220,  0.000177000
2017-03-21 15:22:35.364470, slv, 06a01afffe05902c(unknown)/1,  0.000208449,  0.000018905,  0.000205912,  0.000239220, -2545.349410156, D, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000239220,  0.000205912
2017-03-21 15:22:35.521434, slv, 06a01afffe05902c(unknown)/1,  0.000208449,  0.000004027,  0.000205912,  0.000185370, -2545.349410156, S, 0.000206004, 789, 0.000008558, 19557, -2659, 91,  0.000185370,  0.000205912
2017-03-21 15:22:36.522275, slv, 06a01afffe05902c(unknown)/1,  0.000208449, -0.000003294,  0.000205912,  0.000224939, -2541.322410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000224939,  0.000205912
2017-03-21 15:22:36.674051, slv, 06a01afffe05902c(unknown)/1,  0.000208632, -0.000003294,  0.000210446,  0.000224939, -2544.616410156, D, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000224939,  0.000210446
2017-03-21 15:22:37.521467, slv, 06a01afffe05902c(unknown)/1,  0.000208632,  0.000019157,  0.000210446,  0.000230457, -2544.616410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000230457,  0.000210446
2017-03-21 15:22:38.115786, slv, 06a01afffe05902c(unknown)/1,  0.000208683,  0.000019157,  0.000181634,  0.000230457, -2525.459410156, D, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000230457,  0.000181634
2017-03-21 15:22:38.521518, slv, 06a01afffe05902c(unknown)/1,  0.000208683,  0.000012823,  0.000181634,  0.000212505, -2525.459410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000212505,  0.000181634
2017-03-21 15:22:38.619658, slv, 06a01afffe05902c(unknown)/1,  0.000208582,  0.000012823,  0.000184269,  0.000212505, -2512.636410156, D, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000212505,  0.000184269
2017-03-21 15:22:39.249590, slv, 06a01afffe05902c(unknown)/1,  0.000208556,  0.000012823,  0.000218329,  0.000212505, -2512.636410156, D, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000212505,  0.000218329
2017-03-21 15:22:39.521483, slv, 06a01afffe05902c(unknown)/1,  0.000208556,  0.000005871,  0.000218329,  0.000216476, -2512.636410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000216476,  0.000218329
2017-03-21 15:22:40.367925, slv, 06a01afffe05902c(unknown)/1,  0.000208603,  0.000005871,  0.000198852,  0.000216476, -2506.765410156, D, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000216476,  0.000198852
2017-03-21 15:22:40.521461, slv, 06a01afffe05902c(unknown)/1,  0.000208603, -0.000010527,  0.000198852,  0.000179629, -2506.765410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000179629,  0.000198852
2017-03-21 15:22:41.530761, slv, 06a01afffe05902c(unknown)/1,  0.000208603, -0.000002406,  0.000198852,  0.000232766, -2517.292410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000232766,  0.000198852
2017-03-21 15:22:42.087810, slv, 06a01afffe05902c(unknown)/1,  0.000208470, -0.000002406,  0.000152380,  0.000232766, -2519.698410156, D, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000232766,  0.000152380
2017-03-21 15:22:42.521488, slv, 06a01afffe05902c(unknown)/1,  0.000208470,  0.000009758,  0.000152380,  0.000203823, -2519.698410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000203823,  0.000152380
2017-03-21 15:22:43.022578, slv, 06a01afffe05902c(unknown)/1,  0.000208250,  0.000009758,  0.000188562,  0.000203823, -2509.940410156, D, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000203823,  0.000188562
2017-03-21 15:22:43.521405, slv, 06a01afffe05902c(unknown)/1,  0.000208250, -0.000012973,  0.000188562,  0.000186950, -2509.940410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000186950,  0.000188562
2017-03-21 15:22:44.521472, slv, 06a01afffe05902c(unknown)/1,  0.000208250, -0.000007486,  0.000188562,  0.000214578, -2522.913410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000214578,  0.000188562
2017-03-21 15:22:44.702559, slv, 06a01afffe05902c(unknown)/1,  0.000208003, -0.000007486,  0.000162864,  0.000214578, -2530.399410156, D, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000214578,  0.000162864
2017-03-21 15:22:45.521501, slv, 06a01afffe05902c(unknown)/1,  0.000208003,  0.000014717,  0.000162864,  0.000231109, -2530.399410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000231109,  0.000162864
2017-03-21 15:22:46.358078, slv, 06a01afffe05902c(unknown)/1,  0.000207996,  0.000014717,  0.000221592,  0.000231109, -2515.682410156, D, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000231109,  0.000221592
2017-03-21 15:22:46.522269, slv, 06a01afffe05902c(unknown)/1,  0.000207996,  0.000027638,  0.000221592,  0.000240166, -2515.682410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000240166,  0.000221592
2017-03-21 15:22:46.718879, slv, 06a01afffe05902c(unknown)/1,  0.000208401,  0.000027638,  0.000242924,  0.000240166, -2488.044410156, D, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000240166,  0.000242924
2017-03-21 15:22:47.110366, slv, 06a01afffe05902c(unknown)/1,  0.000208688,  0.000027638,  0.000183774,  0.000240166, -2488.044410156, D, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000240166,  0.000183774
2017-03-21 15:22:47.521526, slv, 06a01afffe05902c(unknown)/1,  0.000208688,  0.000029875,  0.000183774,  0.000236268, -2488.044410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000236268,  0.000183774
2017-03-21 15:22:48.521654, slv, 06a01afffe05902c(unknown)/1,  0.000208688,  0.000067846,  0.000183774,  0.000316800, -2458.169410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000316800,  0.000183774
2017-03-21 15:22:48.704343, slv, 06a01afffe05902c(unknown)/1,  0.000208952,  0.000067846,  0.000161585,  0.000316800, -2390.323410156, D, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000316800,  0.000161585
2017-03-21 15:22:49.521445, slv, 06a01afffe05902c(unknown)/1,  0.000208952,  0.000050511,  0.000161585,  0.000201861, -2390.323410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000201861,  0.000161585
2017-03-21 15:22:49.727007, slv, 06a01afffe05902c(unknown)/1,  0.000209221,  0.000050511,  0.000224470,  0.000201861, -2339.812410156, D, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000201861,  0.000224470
2017-03-21 15:22:50.521472, slv, 06a01afffe05902c(unknown)/1,  0.000209221, -0.000011102,  0.000224470,  0.000194106, -2339.812410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000194106,  0.000224470
2017-03-21 15:22:51.046482, slv, 06a01afffe05902c(unknown)/1,  0.000209264, -0.000011102,  0.000227405,  0.000194106, -2350.914410156, D, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000194106,  0.000227405
2017-03-21 15:22:51.075987, slv, 06a01afffe05902c(unknown)/1,  0.000209037, -0.000011102,  0.000163272,  0.000194106, -2350.914410156, D, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000194106,  0.000163272
2017-03-21 15:22:51.522348, slv, 06a01afffe05902c(unknown)/1,  0.000209037,  0.000024088,  0.000163272,  0.000272328, -2350.914410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000272328,  0.000163272
2017-03-21 15:22:52.521490, slv, 06a01afffe05902c(unknown)/1,  0.000209037,  0.000030978,  0.000163272,  0.000207703, -2326.826410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000207703,  0.000163272
2017-03-21 15:22:52.948516, slv, 06a01afffe05902c(unknown)/1,  0.000209021,  0.000030978,  0.000266959,  0.000207703, -2295.848410156, D, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000207703,  0.000266959
2017-03-21 15:22:53.521550, slv, 06a01afffe05902c(unknown)/1,  0.000209021,  0.000034473,  0.000266959,  0.000279302, -2295.848410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000279302,  0.000266959
2017-03-21 15:22:53.928772, slv, 06a01afffe05902c(unknown)/1,  0.000209430,  0.000034473,  0.000186742,  0.000279302, -2261.375410156, D, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000279302,  0.000186742
2017-03-21 15:22:54.135133, slv, 06a01afffe05902c(unknown)/1,  0.000210294,  0.000034473,  0.000313672,  0.000279302, -2261.375410156, D, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000279302,  0.000313672
2017-03-21 15:22:54.521538, slv, 06a01afffe05902c(unknown)/1,  0.000210294,  0.000058158,  0.000313672,  0.000256330, -2261.375410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000256330,  0.000313672
2017-03-21 15:22:55.521449, slv, 06a01afffe05902c(unknown)/1,  0.000210294,  0.000027992,  0.000313672,  0.000220242, -2203.217410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000220242,  0.000313672
2017-03-21 15:22:55.646009, slv, 06a01afffe05902c(unknown)/1,  0.000211105,  0.000027992,  0.000235612,  0.000220242, -2175.225410156, D, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000220242,  0.000235612
2017-03-21 15:22:56.522304, slv, 06a01afffe05902c(unknown)/1,  0.000211105, -0.000004033,  0.000235612,  0.000193091, -2175.225410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000193091,  0.000235612
2017-03-21 15:22:56.887512, slv, 06a01afffe05902c(unknown)/1,  0.000211306, -0.000004033,  0.000246831,  0.000193091, -2179.258410156, D, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000193091,  0.000246831
2017-03-21 15:22:57.521533, slv, 06a01afffe05902c(unknown)/1,  0.000211306,  0.000003450,  0.000246831,  0.000236221, -2179.258410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000236221,  0.000246831
2017-03-21 15:22:58.240803, slv, 06a01afffe05902c(unknown)/1,  0.000211610,  0.000003450,  0.000246930,  0.000236221, -2175.808410156, D, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000236221,  0.000246930
2017-03-21 15:22:58.521404, slv, 06a01afffe05902c(unknown)/1,  0.000211610, -0.000010846,  0.000246930,  0.000165004, -2175.808410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000165004,  0.000246930
2017-03-21 15:22:58.805198, slv, 06a01afffe05902c(unknown)/1,  0.000211673, -0.000010846,  0.000214425,  0.000165004, -2186.654410156, D, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000165004,  0.000214425
2017-03-21 15:22:59.521528, slv, 06a01afffe05902c(unknown)/1,  0.000211673, -0.000028175,  0.000214425,  0.000201929, -2186.654410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000201929,  0.000214425
2017-03-21 15:23:00.368008, slv, 06a01afffe05902c(unknown)/1,  0.000211534, -0.000028175,  0.000229851,  0.000201929, -2214.829410156, D, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000201929,  0.000229851
2017-03-21 15:23:00.521496, slv, 06a01afffe05902c(unknown)/1,  0.000211534, -0.000004357,  0.000229851,  0.000212565, -2214.829410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000212565,  0.000229851
2017-03-21 15:23:01.485893, slv, 06a01afffe05902c(unknown)/1,  0.000211629, -0.000004357,  0.000226025,  0.000212565, -2219.186410156, D, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000212565,  0.000226025
2017-03-21 15:23:01.522164, slv, 06a01afffe05902c(unknown)/1,  0.000211629, -0.000025716,  0.000226025,  0.000159167, -2219.186410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000159167,  0.000226025
2017-03-21 15:23:02.139198, slv, 06a01afffe05902c(unknown)/1,  0.000211387, -0.000025716,  0.000186887,  0.000159167, -2244.902410156, D, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000159167,  0.000186887
2017-03-21 15:23:02.521491, slv, 06a01afffe05902c(unknown)/1,  0.000211387, -0.000029971,  0.000186887,  0.000203906, -2244.902410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000203906,  0.000186887
2017-03-21 15:23:03.521490, slv, 06a01afffe05902c(unknown)/1,  0.000211387,  0.000011395,  0.000186887,  0.000241658, -2274.873410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000241658,  0.000186887
2017-03-21 15:23:03.580195, slv, 06a01afffe05902c(unknown)/1,  0.000211297,  0.000011395,  0.000234679,  0.000241658, -2263.478410156, D, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000241658,  0.000234679
2017-03-21 15:23:04.521554, slv, 06a01afffe05902c(unknown)/1,  0.000211297,  0.000029702,  0.000234679,  0.000240431, -2263.478410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000240431,  0.000234679
2017-03-21 15:23:05.283209, slv, 06a01afffe05902c(unknown)/1,  0.000211890,  0.000029702,  0.000280318,  0.000240431, -2233.776410156, D, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000240431,  0.000280318
2017-03-21 15:23:05.521470, slv, 06a01afffe05902c(unknown)/1,  0.000211890, -0.000009347,  0.000280318,  0.000164062, -2233.776410156, S, 0.000208060, 408, -0.000001446, 22360, -2565, 42,  0.000164062,  0.000280318
2017-03-21 15:23:06.523861, slv, 06a01afffe05902c(unknown)/1,  0.000211890, -0.000008341,  0.000280318,  0.000243036, -2243.123410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000243036,  0.000280318
2017-03-21 15:23:06.967895, slv, 06a01afffe05902c(unknown)/1,  0.000212550, -0.000008341,  0.000252667,  0.000243036, -2251.464410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000243036,  0.000252667
2017-03-21 15:23:07.086240, slv, 06a01afffe05902c(unknown)/1,  0.000212920, -0.000008341,  0.000206153,  0.000243036, -2251.464410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000243036,  0.000206153
2017-03-21 15:23:07.314124, slv, 06a01afffe05902c(unknown)/1,  0.000213298, -0.000008341,  0.000256267,  0.000243036, -2251.464410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000243036,  0.000256267
2017-03-21 15:23:07.521424, slv, 06a01afffe05902c(unknown)/1,  0.000213298, -0.000022074,  0.000256267,  0.000138004, -2251.464410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000138004,  0.000256267
2017-03-21 15:23:08.521484, slv, 06a01afffe05902c(unknown)/1,  0.000213298, -0.000034295,  0.000256267,  0.000220002, -2273.538410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000220002,  0.000256267
2017-03-21 15:23:09.186701, slv, 06a01afffe05902c(unknown)/1,  0.000213762, -0.000034295,  0.000252702,  0.000220002, -2307.833410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000220002,  0.000252702
2017-03-21 15:23:09.521536, slv, 06a01afffe05902c(unknown)/1,  0.000213762,  0.000007338,  0.000252702,  0.000221734, -2307.833410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000221734,  0.000252702
2017-03-21 15:23:10.521543, slv, 06a01afffe05902c(unknown)/1,  0.000213762, -0.000000612,  0.000252702,  0.000204565, -2300.495410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000204565,  0.000252702
2017-03-21 15:23:10.614466, slv, 06a01afffe05902c(unknown)/1,  0.000213770, -0.000000612,  0.000179837,  0.000204565, -2301.107410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000204565,  0.000179837
2017-03-21 15:23:11.522239, slv, 06a01afffe05902c(unknown)/1,  0.000213770,  0.000008629,  0.000179837,  0.000240225, -2301.107410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000240225,  0.000179837
2017-03-21 15:23:12.283817, slv, 06a01afffe05902c(unknown)/1,  0.000213651,  0.000008629,  0.000200095,  0.000240225, -2292.478410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000240225,  0.000200095
2017-03-21 15:23:12.521519, slv, 06a01afffe05902c(unknown)/1,  0.000213651,  0.000018611,  0.000200095,  0.000224420, -2292.478410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000224420,  0.000200095
2017-03-21 15:23:12.660058, slv, 06a01afffe05902c(unknown)/1,  0.000213795,  0.000018611,  0.000226689,  0.000224420, -2273.867410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000224420,  0.000226689
2017-03-21 15:23:12.717530, slv, 06a01afffe05902c(unknown)/1,  0.000213828,  0.000018611,  0.000187991,  0.000224420, -2273.867410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000224420,  0.000187991
2017-03-21 15:23:13.505006, slv, 06a01afffe05902c(unknown)/1,  0.000213464,  0.000018611,  0.000125200,  0.000224420, -2273.867410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000224420,  0.000125200
2017-03-21 15:23:13.521364, slv, 06a01afffe05902c(unknown)/1,  0.000213464, -0.000012481,  0.000125200,  0.000177734, -2273.867410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000177734,  0.000125200
2017-03-21 15:23:13.601095, slv, 06a01afffe05902c(unknown)/1,  0.000212998, -0.000012481,  0.000207277,  0.000177734, -2286.348410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000177734,  0.000207277
2017-03-21 15:23:14.521522, slv, 06a01afffe05902c(unknown)/1,  0.000212998, -0.000019526,  0.000207277,  0.000209675, -2286.348410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000209675,  0.000207277
2017-03-21 15:23:14.593166, slv, 06a01afffe05902c(unknown)/1,  0.000212835, -0.000019526,  0.000215607,  0.000209675, -2305.874410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000209675,  0.000215607
2017-03-21 15:23:15.060631, slv, 06a01afffe05902c(unknown)/1,  0.000212738, -0.000019526,  0.000191617,  0.000209675, -2305.874410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000209675,  0.000191617
2017-03-21 15:23:15.521463, slv, 06a01afffe05902c(unknown)/1,  0.000212738, -0.000003804,  0.000191617,  0.000208452, -2305.874410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000208452,  0.000191617
2017-03-21 15:23:16.522624, slv, 06a01afffe05902c(unknown)/1,  0.000212738, -0.000010940,  0.000191617,  0.000195143, -2309.678410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000195143,  0.000191617
2017-03-21 15:23:16.811963, slv, 06a01afffe05902c(unknown)/1,  0.000212573, -0.000010940,  0.000212288,  0.000195143, -2320.618410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000195143,  0.000212288
2017-03-21 15:23:17.521439, slv, 06a01afffe05902c(unknown)/1,  0.000212573, -0.000018761,  0.000212288,  0.000192645, -2320.618410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000192645,  0.000212288
2017-03-21 15:23:18.164697, slv, 06a01afffe05902c(unknown)/1,  0.000212470, -0.000018761,  0.000223930,  0.000192645, -2339.379410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000192645,  0.000223930
2017-03-21 15:23:18.521571, slv, 06a01afffe05902c(unknown)/1,  0.000212470,  0.000015311,  0.000223930,  0.000263020, -2339.379410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000263020,  0.000223930
2017-03-21 15:23:19.023638, slv, 06a01afffe05902c(unknown)/1,  0.000212616,  0.000015311,  0.000207563,  0.000263020, -2324.068410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000263020,  0.000207563
2017-03-21 15:23:19.521482, slv, 06a01afffe05902c(unknown)/1,  0.000212616,  0.000013522,  0.000207563,  0.000189109, -2324.068410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000189109,  0.000207563
2017-03-21 15:23:20.368744, slv, 06a01afffe05902c(unknown)/1,  0.000212575,  0.000013522,  0.000180165,  0.000189109, -2310.546410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000189109,  0.000180165
2017-03-21 15:23:20.521439, slv, 06a01afffe05902c(unknown)/1,  0.000212575, -0.000037391,  0.000180165,  0.000161298, -2310.546410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000161298,  0.000180165
2017-03-21 15:23:20.744055, slv, 06a01afffe05902c(unknown)/1,  0.000212290, -0.000037391,  0.000246738,  0.000161298, -2347.937410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000161298,  0.000246738
2017-03-21 15:23:20.922303, slv, 06a01afffe05902c(unknown)/1,  0.000211968, -0.000037391,  0.000197322,  0.000161298, -2347.937410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000161298,  0.000197322
2017-03-21 15:23:21.521369, slv, 06a01afffe05902c(unknown)/1,  0.000211968, -0.000061684,  0.000197322,  0.000139875, -2347.937410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000139875,  0.000197322
2017-03-21 15:23:22.297023, slv, 06a01afffe05902c(unknown)/1,  0.000211426, -0.000061684,  0.000210561,  0.000139875, -2409.621410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000139875,  0.000210561
2017-03-21 15:23:22.521504, slv, 06a01afffe05902c(unknown)/1,  0.000211426, -0.000017074,  0.000210561,  0.000249370, -2409.621410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000249370,  0.000210561
2017-03-21 15:23:22.544485, slv, 06a01afffe05902c(unknown)/1,  0.000211199, -0.000017074,  0.000187843,  0.000249370, -2426.695410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000249370,  0.000187843
2017-03-21 15:23:23.521425, slv, 06a01afffe05902c(unknown)/1,  0.000211199,  0.000004233,  0.000187843,  0.000181720, -2426.695410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000181720,  0.000187843
2017-03-21 15:23:23.702948, slv, 06a01afffe05902c(unknown)/1,  0.000211270,  0.000004233,  0.000244062,  0.000181720, -2422.462410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000181720,  0.000244062
2017-03-21 15:23:24.521497, slv, 06a01afffe05902c(unknown)/1,  0.000211270,  0.000003692,  0.000244062,  0.000248133, -2422.462410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000248133,  0.000244062
2017-03-21 15:23:25.283734, slv, 06a01afffe05902c(unknown)/1,  0.000211478,  0.000003692,  0.000224529,  0.000248133, -2418.770410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000248133,  0.000224529
2017-03-21 15:23:25.521554, slv, 06a01afffe05902c(unknown)/1,  0.000211478,  0.000039776,  0.000224529,  0.000254169, -2418.770410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000254169,  0.000224529
2017-03-21 15:23:26.521520, slv, 06a01afffe05902c(unknown)/1,  0.000211478,  0.000044172,  0.000224529,  0.000257132, -2378.994410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000257132,  0.000224529
2017-03-21 15:23:27.042083, slv, 06a01afffe05902c(unknown)/1,  0.000212037,  0.000044172,  0.000259114,  0.000257132, -2334.822410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000257132,  0.000259114
2017-03-21 15:23:27.441670, slv, 06a01afffe05902c(unknown)/1,  0.000212585,  0.000044172,  0.000215085,  0.000257132, -2334.822410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000257132,  0.000215085
2017-03-21 15:23:27.521467, slv, 06a01afffe05902c(unknown)/1,  0.000212585,  0.000028404,  0.000215085,  0.000223739, -2334.822410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000223739,  0.000215085
2017-03-21 15:23:28.375633, slv, 06a01afffe05902c(unknown)/1,  0.000212768,  0.000028404,  0.000201208,  0.000223739, -2306.418410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000223739,  0.000201208
2017-03-21 15:23:28.521474, slv, 06a01afffe05902c(unknown)/1,  0.000212768,  0.000020534,  0.000201208,  0.000242683, -2306.418410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000242683,  0.000201208
2017-03-21 15:23:28.698215, slv, 06a01afffe05902c(unknown)/1,  0.000212977,  0.000020534,  0.000237032,  0.000242683, -2285.884410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000242683,  0.000237032
2017-03-21 15:23:29.521430, slv, 06a01afffe05902c(unknown)/1,  0.000212977,  0.000007645,  0.000237032,  0.000198353, -2285.884410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000198353,  0.000237032
2017-03-21 15:23:30.521434, slv, 06a01afffe05902c(unknown)/1,  0.000212977, -0.000005701,  0.000237032,  0.000216199, -2278.239410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000216199,  0.000237032
2017-03-21 15:23:30.660575, slv, 06a01afffe05902c(unknown)/1,  0.000213134, -0.000005701,  0.000196255,  0.000216199, -2283.940410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000216199,  0.000196255
2017-03-21 15:23:30.712168, slv, 06a01afffe05902c(unknown)/1,  0.000213022, -0.000005701,  0.000195294,  0.000216199, -2283.940410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000216199,  0.000195294
2017-03-21 15:23:31.521485, slv, 06a01afffe05902c(unknown)/1,  0.000213022,  0.000015494,  0.000195294,  0.000240789, -2283.940410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000240789,  0.000195294
2017-03-21 15:23:31.688102, slv, 06a01afffe05902c(unknown)/1,  0.000213270,  0.000015494,  0.000263304,  0.000240789, -2268.446410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000240789,  0.000263304
2017-03-21 15:23:32.522335, slv, 06a01afffe05902c(unknown)/1,  0.000213270,  0.000029552,  0.000263304,  0.000244609, -2268.446410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000244609,  0.000263304
2017-03-21 15:23:33.091339, slv, 06a01afffe05902c(unknown)/1,  0.000213791,  0.000029552,  0.000237710,  0.000244609, -2238.894410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000244609,  0.000237710
2017-03-21 15:23:33.521476, slv, 06a01afffe05902c(unknown)/1,  0.000213791,  0.000020870,  0.000237710,  0.000224193, -2238.894410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000224193,  0.000237710
2017-03-21 15:23:34.521525, slv, 06a01afffe05902c(unknown)/1,  0.000213791,  0.000025858,  0.000237710,  0.000255105, -2218.024410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000255105,  0.000237710
2017-03-21 15:23:34.845576, slv, 06a01afffe05902c(unknown)/1,  0.000213872,  0.000025858,  0.000138496,  0.000255105, -2192.166410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000255105,  0.000138496
2017-03-21 15:23:35.506099, slv, 06a01afffe05902c(unknown)/1,  0.000214042,  0.000025858,  0.000250316,  0.000255105, -2192.166410156, D, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000255105,  0.000250316
2017-03-21 15:23:35.521444, slv, 06a01afffe05902c(unknown)/1,  0.000214042,  0.000010326,  0.000250316,  0.000193380, -2192.166410156, S, 0.000209686, 1383, 0.000009940, 24713, -2358, 139,  0.000193380,  0.000250316
2017-03-21 15:23:36.521551, slv, 06a01afffe05902c(unknown)/1,  0.000214042,  0.000016436,  0.000250316,  0.000267577, -2181.840410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000267577,  0.000250316
2017-03-21 15:23:37.027673, slv, 06a01afffe05902c(unknown)/1,  0.000214608,  0.000016436,  0.000228117,  0.000267577, -2165.404410156, D, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000267577,  0.000228117
2017-03-21 15:23:37.522233, slv, 06a01afffe05902c(unknown)/1,  0.000214608,  0.000034194,  0.000228117,  0.000229462, -2165.404410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000229462,  0.000228117
2017-03-21 15:23:38.521437, slv, 06a01afffe05902c(unknown)/1,  0.000214608, -0.000009198,  0.000228117,  0.000181358, -2131.210410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000181358,  0.000228117
2017-03-21 15:23:39.009666, slv, 06a01afffe05902c(unknown)/1,  0.000214731, -0.000009198,  0.000212824,  0.000181358, -2140.408410156, D, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000181358,  0.000212824
2017-03-21 15:23:39.521391, slv, 06a01afffe05902c(unknown)/1,  0.000214731, -0.000039848,  0.000212824,  0.000168284, -2140.408410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000168284,  0.000212824
2017-03-21 15:23:39.542381, slv, 06a01afffe05902c(unknown)/1,  0.000214408, -0.000039848,  0.000213645,  0.000168284, -2180.256410156, D, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000168284,  0.000213645
2017-03-21 15:23:40.491699, slv, 06a01afffe05902c(unknown)/1,  0.000214028, -0.000039848,  0.000210234,  0.000168284, -2180.256410156, D, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000168284,  0.000210234
2017-03-21 15:23:40.521388, slv, 06a01afffe05902c(unknown)/1,  0.000214028, -0.000043164,  0.000210234,  0.000174145, -2180.256410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000174145,  0.000210234
2017-03-21 15:23:41.521434, slv, 06a01afffe05902c(unknown)/1,  0.000214028, -0.000024203,  0.000210234,  0.000205503, -2223.420410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000205503,  0.000210234
2017-03-21 15:23:42.142885, slv, 06a01afffe05902c(unknown)/1,  0.000213710, -0.000024203,  0.000190734,  0.000205503, -2247.623410156, D, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000205503,  0.000190734
2017-03-21 15:23:42.522342, slv, 06a01afffe05902c(unknown)/1,  0.000213710, -0.000013054,  0.000190734,  0.000196125, -2247.623410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000196125,  0.000190734
2017-03-21 15:23:43.051960, slv, 06a01afffe05902c(unknown)/1,  0.000213656, -0.000013054,  0.000248685,  0.000196125, -2260.677410156, D, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000196125,  0.000248685
2017-03-21 15:23:43.521412, slv, 06a01afffe05902c(unknown)/1,  0.000213656, -0.000025319,  0.000248685,  0.000180601, -2260.677410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000180601,  0.000248685
2017-03-21 15:23:44.058599, slv, 06a01afffe05902c(unknown)/1,  0.000213562, -0.000025319,  0.000205247,  0.000180601, -2285.996410156, D, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000180601,  0.000205247
2017-03-21 15:23:44.497111, slv, 06a01afffe05902c(unknown)/1,  0.000213081, -0.000025319,  0.000164704,  0.000180601, -2285.996410156, D, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000180601,  0.000164704
2017-03-21 15:23:44.521475, slv, 06a01afffe05902c(unknown)/1,  0.000213081, -0.000018336,  0.000164704,  0.000209462, -2285.996410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000209462,  0.000164704
2017-03-21 15:23:45.501708, slv, 06a01afffe05902c(unknown)/1,  0.000212383, -0.000018336,  0.000118809,  0.000209462, -2304.332410156, D, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000209462,  0.000118809
2017-03-21 15:23:45.521353, slv, 06a01afffe05902c(unknown)/1,  0.000212383, -0.000033529,  0.000118809,  0.000148943, -2304.332410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000148943,  0.000118809
2017-03-21 15:23:46.521519, slv, 06a01afffe05902c(unknown)/1,  0.000212383, -0.000017751,  0.000118809,  0.000240322, -2337.861410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000240322,  0.000118809
2017-03-21 15:23:47.500574, slv, 06a01afffe05902c(unknown)/1,  0.000212111, -0.000017751,  0.000211193,  0.000240322, -2355.612410156, D, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000240322,  0.000211193
2017-03-21 15:23:47.521427, slv, 06a01afffe05902c(unknown)/1,  0.000212111,  0.000007784,  0.000211193,  0.000199740, -2355.612410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000199740,  0.000211193
2017-03-21 15:23:48.406518, slv, 06a01afffe05902c(unknown)/1,  0.000212033,  0.000007784,  0.000177160,  0.000199740, -2347.828410156, D, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000199740,  0.000177160
2017-03-21 15:23:48.521404, slv, 06a01afffe05902c(unknown)/1,  0.000212033, -0.000027752,  0.000177160,  0.000168898, -2347.828410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000168898,  0.000177160
2017-03-21 15:23:49.162300, slv, 06a01afffe05902c(unknown)/1,  0.000211651, -0.000027752,  0.000204638,  0.000168898, -2375.580410156, D, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000168898,  0.000204638
2017-03-21 15:23:49.521443, slv, 06a01afffe05902c(unknown)/1,  0.000211651, -0.000028826,  0.000204638,  0.000197133, -2375.580410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000197133,  0.000204638
2017-03-21 15:23:50.513554, slv, 06a01afffe05902c(unknown)/1,  0.000211408, -0.000028826,  0.000213837,  0.000197133, -2404.406410156, D, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000197133,  0.000213837
2017-03-21 15:23:50.521427, slv, 06a01afffe05902c(unknown)/1,  0.000211408,  0.000007535,  0.000213837,  0.000240996, -2404.406410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000240996,  0.000213837
2017-03-21 15:23:51.521430, slv, 06a01afffe05902c(unknown)/1,  0.000211408,  0.000011126,  0.000213837,  0.000204071, -2396.871410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000204071,  0.000213837
2017-03-21 15:23:52.278322, slv, 06a01afffe05902c(unknown)/1,  0.000211067,  0.000011126,  0.000143173,  0.000204071, -2385.745410156, D, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000204071,  0.000143173
2017-03-21 15:23:52.382752, slv, 06a01afffe05902c(unknown)/1,  0.000210793,  0.000011126,  0.000222836,  0.000204071, -2385.745410156, D, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000204071,  0.000222836
2017-03-21 15:23:52.521421, slv, 06a01afffe05902c(unknown)/1,  0.000210793,  0.000005797,  0.000222836,  0.000229724, -2385.745410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000229724,  0.000222836
2017-03-21 15:23:53.521521, slv, 06a01afffe05902c(unknown)/1,  0.000210793,  0.000035169,  0.000222836,  0.000262201, -2379.948410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000262201,  0.000222836
2017-03-21 15:23:54.105578, slv, 06a01afffe05902c(unknown)/1,  0.000211109,  0.000035169,  0.000235076,  0.000262201, -2344.779410156, D, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000262201,  0.000235076
2017-03-21 15:23:54.521511, slv, 06a01afffe05902c(unknown)/1,  0.000211109,  0.000047687,  0.000235076,  0.000255075, -2344.779410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000255075,  0.000235076
2017-03-21 15:23:55.521445, slv, 06a01afffe05902c(unknown)/1,  0.000211109,  0.000024435,  0.000235076,  0.000216014, -2297.092410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000216014,  0.000235076
2017-03-21 15:23:56.048480, slv, 06a01afffe05902c(unknown)/1,  0.000211506,  0.000024435,  0.000232789,  0.000216014, -2272.657410156, D, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000216014,  0.000232789
2017-03-21 15:23:56.521498, slv, 06a01afffe05902c(unknown)/1,  0.000211506, -0.000017262,  0.000232789,  0.000172077, -2272.657410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000172077,  0.000232789
2017-03-21 15:23:57.521501, slv, 06a01afffe05902c(unknown)/1,  0.000211506, -0.000015418,  0.000232789,  0.000220098, -2289.919410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000220098,  0.000232789
2017-03-21 15:23:57.523647, slv, 06a01afffe05902c(unknown)/1,  0.000211751, -0.000015418,  0.000239965,  0.000220098, -2305.337410156, D, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000220098,  0.000239965
2017-03-21 15:23:58.521478, slv, 06a01afffe05902c(unknown)/1,  0.000211751, -0.000008549,  0.000239965,  0.000186060, -2305.337410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000186060,  0.000239965
2017-03-21 15:23:59.497418, slv, 06a01afffe05902c(unknown)/1,  0.000211936, -0.000008549,  0.000248345,  0.000186060, -2313.886410156, D, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000186060,  0.000248345
2017-03-21 15:23:59.521432, slv, 06a01afffe05902c(unknown)/1,  0.000211936, -0.000006461,  0.000248345,  0.000224704, -2313.886410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000224704,  0.000248345
2017-03-21 15:24:00.521438, slv, 06a01afffe05902c(unknown)/1,  0.000211936,  0.000000726,  0.000248345,  0.000200619, -2320.347410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000200619,  0.000248345
2017-03-21 15:24:00.598553, slv, 06a01afffe05902c(unknown)/1,  0.000211943,  0.000000726,  0.000214463,  0.000200619, -2319.621410156, D, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000200619,  0.000214463
2017-03-21 15:24:01.521470, slv, 06a01afffe05902c(unknown)/1,  0.000211943,  0.000005955,  0.000214463,  0.000235170, -2319.621410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000235170,  0.000214463
2017-03-21 15:24:01.654966, slv, 06a01afffe05902c(unknown)/1,  0.000214355,  0.000005955,  0.000814987,  0.000235170, -2313.666410156, D, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000235170,  0.000814987
2017-03-21 15:24:02.521453, slv, 06a01afffe05902c(unknown)/1,  0.000214355,  0.000006582,  0.000814987,  0.000204293, -2313.666410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000204293,  0.000814987
2017-03-21 15:24:03.386248, slv, 06a01afffe05902c(unknown)/1,  0.000216627,  0.000006582,  0.000184721,  0.000204293, -2307.084410156, D, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000204293,  0.000184721
2017-03-21 15:24:03.521470, slv, 06a01afffe05902c(unknown)/1,  0.000216627,  0.000002996,  0.000184721,  0.000232682, -2307.084410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000232682,  0.000184721
2017-03-21 15:24:04.522332, slv, 06a01afffe05902c(unknown)/1,  0.000216627, -0.000007234,  0.000184721,  0.000186105, -2304.088410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000186105,  0.000184721
2017-03-21 15:24:04.887007, slv, 06a01afffe05902c(unknown)/1,  0.000216054, -0.000007234,  0.000144702,  0.000186105, -2311.322410156, D, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000186105,  0.000144702
2017-03-21 15:24:05.521462, slv, 06a01afffe05902c(unknown)/1,  0.000216054, -0.000005332,  0.000144702,  0.000235913, -2311.322410156, S, 0.000212843, 800, 0.000002043, 23654, -2306, 62,  0.000235913,  0.000144702
2017-03-21 15:24:06.521503, slv, 06a01afffe05902c(unknown)/1,  0.000216054,  0.000014517,  0.000144702,  0.000225230, -2316.654410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000225230,  0.000144702
2017-03-21 15:24:06.876541, slv, 06a01afffe05902c(unknown)/1,  0.000215393,  0.000014517,  0.000138877,  0.000225230, -2302.137410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000225230,  0.000138877
2017-03-21 15:24:06.930865, slv, 06a01afffe05902c(unknown)/1,  0.000214841,  0.000014517,  0.000130815,  0.000225230, -2302.137410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000225230,  0.000130815
2017-03-21 15:24:07.521426, slv, 06a01afffe05902c(unknown)/1,  0.000214841,  0.000000338,  0.000130815,  0.000206341, -2302.137410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000206341,  0.000130815
2017-03-21 15:24:08.393999, slv, 06a01afffe05902c(unknown)/1,  0.000214467,  0.000000338,  0.000201351,  0.000206341, -2301.799410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000206341,  0.000201351
2017-03-21 15:24:08.434845, slv, 06a01afffe05902c(unknown)/1,  0.000214211,  0.000000338,  0.000178402,  0.000206341, -2301.799410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000206341,  0.000178402
2017-03-21 15:24:08.521465, slv, 06a01afffe05902c(unknown)/1,  0.000214211,  0.000008208,  0.000178402,  0.000239128, -2301.799410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000239128,  0.000178402
2017-03-21 15:24:09.465011, slv, 06a01afffe05902c(unknown)/1,  0.000214152,  0.000008208,  0.000217940,  0.000239128, -2293.591410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000239128,  0.000217940
2017-03-21 15:24:09.522229, slv, 06a01afffe05902c(unknown)/1,  0.000214152,  0.000017559,  0.000217940,  0.000224354, -2293.591410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000224354,  0.000217940
2017-03-21 15:24:10.331197, slv, 06a01afffe05902c(unknown)/1,  0.000214261,  0.000017559,  0.000203197,  0.000224354, -2276.032410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000224354,  0.000203197
2017-03-21 15:24:10.521464, slv, 06a01afffe05902c(unknown)/1,  0.000214261,  0.000010733,  0.000203197,  0.000225526, -2276.032410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000225526,  0.000203197
2017-03-21 15:24:11.521492, slv, 06a01afffe05902c(unknown)/1,  0.000214261,  0.000022594,  0.000203197,  0.000248185, -2265.299410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000248185,  0.000203197
2017-03-21 15:24:12.126179, slv, 06a01afffe05902c(unknown)/1,  0.000214188,  0.000022594,  0.000162621,  0.000248185, -2242.705410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000248185,  0.000162621
2017-03-21 15:24:12.521473, slv, 06a01afffe05902c(unknown)/1,  0.000214188,  0.000013974,  0.000162621,  0.000208212, -2242.705410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000208212,  0.000162621
2017-03-21 15:24:13.521515, slv, 06a01afffe05902c(unknown)/1,  0.000214188,  0.000022173,  0.000162621,  0.000264511, -2228.731410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000264511,  0.000162621
2017-03-21 15:24:13.816584, slv, 06a01afffe05902c(unknown)/1,  0.000214267,  0.000022173,  0.000201751,  0.000264511, -2206.558410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000264511,  0.000201751
2017-03-21 15:24:14.204098, slv, 06a01afffe05902c(unknown)/1,  0.000214676,  0.000022173,  0.000230882,  0.000264511, -2206.558410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000264511,  0.000230882
2017-03-21 15:24:14.522181, slv, 06a01afffe05902c(unknown)/1,  0.000214676,  0.000010617,  0.000230882,  0.000185588, -2206.558410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000185588,  0.000230882
2017-03-21 15:24:15.521443, slv, 06a01afffe05902c(unknown)/1,  0.000214676, -0.000022560,  0.000230882,  0.000198643, -2195.941410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000198643,  0.000230882
2017-03-21 15:24:15.981034, slv, 06a01afffe05902c(unknown)/1,  0.000214706, -0.000022560,  0.000172382,  0.000198643, -2218.501410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000198643,  0.000172382
2017-03-21 15:24:16.204056, slv, 06a01afffe05902c(unknown)/1,  0.000214282, -0.000022560,  0.000180679,  0.000198643, -2218.501410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000198643,  0.000180679
2017-03-21 15:24:16.521507, slv, 06a01afffe05902c(unknown)/1,  0.000214282, -0.000001813,  0.000180679,  0.000226689, -2218.501410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000226689,  0.000180679
2017-03-21 15:24:17.521477, slv, 06a01afffe05902c(unknown)/1,  0.000214282, -0.000005270,  0.000180679,  0.000191335, -2220.314410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000191335,  0.000180679
2017-03-21 15:24:17.540579, slv, 06a01afffe05902c(unknown)/1,  0.000213945, -0.000005270,  0.000200182,  0.000191335, -2225.584410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000191335,  0.000200182
2017-03-21 15:24:18.521633, slv, 06a01afffe05902c(unknown)/1,  0.000213945,  0.000045973,  0.000200182,  0.000328837, -2225.584410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000328837,  0.000200182
2017-03-21 15:24:18.968687, slv, 06a01afffe05902c(unknown)/1,  0.000214034,  0.000045973,  0.000158332,  0.000328837, -2179.611410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000328837,  0.000158332
2017-03-21 15:24:19.522266, slv, 06a01afffe05902c(unknown)/1,  0.000214034,  0.000058723,  0.000158332,  0.000216588, -2179.611410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000216588,  0.000158332
2017-03-21 15:24:20.100506, slv, 06a01afffe05902c(unknown)/1,  0.000214288,  0.000058723,  0.000217336,  0.000216588, -2120.888410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000216588,  0.000217336
2017-03-21 15:24:20.443698, slv, 06a01afffe05902c(unknown)/1,  0.000214353,  0.000058723,  0.000223383,  0.000216588, -2120.888410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000216588,  0.000223383
2017-03-21 15:24:20.521475, slv, 06a01afffe05902c(unknown)/1,  0.000214353, -0.000018359,  0.000223383,  0.000175081, -2120.888410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000175081,  0.000223383
2017-03-21 15:24:21.521438, slv, 06a01afffe05902c(unknown)/1,  0.000214353, -0.000033423,  0.000223383,  0.000186779, -2139.247410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000186779,  0.000223383
2017-03-21 15:24:22.310175, slv, 06a01afffe05902c(unknown)/1,  0.000214163, -0.000033423,  0.000182055,  0.000186779, -2172.670410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000186779,  0.000182055
2017-03-21 15:24:22.446513, slv, 06a01afffe05902c(unknown)/1,  0.000213967, -0.000033423,  0.000250984,  0.000186779, -2172.670410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000186779,  0.000250984
2017-03-21 15:24:22.521511, slv, 06a01afffe05902c(unknown)/1,  0.000213967,  0.000005101,  0.000250984,  0.000251744, -2172.670410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000251744,  0.000250984
2017-03-21 15:24:22.788188, slv, 06a01afffe05902c(unknown)/1,  0.000213961,  0.000005101,  0.000164953,  0.000251744, -2167.569410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000251744,  0.000164953
2017-03-21 15:24:23.521432, slv, 06a01afffe05902c(unknown)/1,  0.000213961,  0.000017571,  0.000164953,  0.000211326, -2167.569410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000211326,  0.000164953
2017-03-21 15:24:23.560508, slv, 06a01afffe05902c(unknown)/1,  0.000213932,  0.000017571,  0.000220332,  0.000211326, -2149.998410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000211326,  0.000220332
2017-03-21 15:24:24.452393, slv, 06a01afffe05902c(unknown)/1,  0.000213888,  0.000017571,  0.000201466,  0.000211326, -2149.998410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000211326,  0.000201466
2017-03-21 15:24:24.522399, slv, 06a01afffe05902c(unknown)/1,  0.000213888,  0.000010156,  0.000201466,  0.000236834, -2149.998410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000236834,  0.000201466
2017-03-21 15:24:25.521408, slv, 06a01afffe05902c(unknown)/1,  0.000213888, -0.000016462,  0.000201466,  0.000158017, -2139.842410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000158017,  0.000201466
2017-03-21 15:24:26.145383, slv, 06a01afffe05902c(unknown)/1,  0.000213594, -0.000016462,  0.000209482,  0.000158017, -2156.304410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000158017,  0.000209482
2017-03-21 15:24:26.521550, slv, 06a01afffe05902c(unknown)/1,  0.000213594, -0.000012319,  0.000209482,  0.000244826, -2156.304410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000244826,  0.000209482
2017-03-21 15:24:26.682269, slv, 06a01afffe05902c(unknown)/1,  0.000213425, -0.000012319,  0.000198909,  0.000244826, -2168.623410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000244826,  0.000198909
2017-03-21 15:24:27.521453, slv, 06a01afffe05902c(unknown)/1,  0.000213425,  0.000009548,  0.000198909,  0.000201288, -2168.623410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000201288,  0.000198909
2017-03-21 15:24:27.674761, slv, 06a01afffe05902c(unknown)/1,  0.000213589,  0.000009548,  0.000250684,  0.000201288, -2159.075410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000201288,  0.000250684
2017-03-21 15:24:28.521446, slv, 06a01afffe05902c(unknown)/1,  0.000213589, -0.000004159,  0.000250684,  0.000217408, -2159.075410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000217408,  0.000250684
2017-03-21 15:24:29.093886, slv, 06a01afffe05902c(unknown)/1,  0.000213582, -0.000004159,  0.000183151,  0.000217408, -2163.234410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000217408,  0.000183151
2017-03-21 15:24:29.522235, slv, 06a01afffe05902c(unknown)/1,  0.000213582,  0.000007267,  0.000183151,  0.000224299, -2163.234410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000224299,  0.000183151
2017-03-21 15:24:29.573518, slv, 06a01afffe05902c(unknown)/1,  0.000213416,  0.000007267,  0.000187029,  0.000224299, -2155.967410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000224299,  0.000187029
2017-03-21 15:24:30.041134, slv, 06a01afffe05902c(unknown)/1,  0.000213252,  0.000007267,  0.000176137,  0.000224299, -2155.967410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000224299,  0.000176137
2017-03-21 15:24:30.521508, slv, 06a01afffe05902c(unknown)/1,  0.000213252,  0.000019071,  0.000176137,  0.000240679, -2155.967410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000240679,  0.000176137
2017-03-21 15:24:31.434011, slv, 06a01afffe05902c(unknown)/1,  0.000213212,  0.000019071,  0.000201582,  0.000240679, -2136.896410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000240679,  0.000201582
2017-03-21 15:24:31.521444, slv, 06a01afffe05902c(unknown)/1,  0.000213212,  0.000018654,  0.000201582,  0.000223094, -2136.896410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000223094,  0.000201582
2017-03-21 15:24:32.521486, slv, 06a01afffe05902c(unknown)/1,  0.000213212,  0.000015612,  0.000201582,  0.000234554, -2118.242410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000234554,  0.000201582
2017-03-21 15:24:33.014669, slv, 06a01afffe05902c(unknown)/1,  0.000213294,  0.000015612,  0.000196904,  0.000234554, -2102.630410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000234554,  0.000196904
2017-03-21 15:24:33.521528, slv, 06a01afffe05902c(unknown)/1,  0.000213294,  0.000046538,  0.000196904,  0.000285029, -2102.630410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000285029,  0.000196904
2017-03-21 15:24:34.526890, slv, 06a01afffe05902c(unknown)/1,  0.000213294,  0.000043184,  0.000196904,  0.000227928, -2056.092410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000227928,  0.000196904
2017-03-21 15:24:34.537747, slv, 06a01afffe05902c(unknown)/1,  0.000213359,  0.000043184,  0.000210321,  0.000227928, -2012.908410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000227928,  0.000210321
2017-03-21 15:24:35.521482, slv, 06a01afffe05902c(unknown)/1,  0.000213359,  0.000011514,  0.000210321,  0.000221754, -2012.908410156, S, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000221754,  0.000210321
2017-03-21 15:24:35.662473, slv, 06a01afffe05902c(unknown)/1,  0.000213613,  0.000011514,  0.000258553,  0.000221754, -2001.394410156, D, 0.000212979, 1636, -0.000004494, 22241, -2298, 71,  0.000221754,  0.000258553
2017-03-21 15:24:36.521475, slv, 06a01afffe05902c(unknown)/1,  0.000213613,  0.000002372,  0.000258553,  0.000209963, -2001.394410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000209963,  0.000258553
2017-03-21 15:24:36.743684, slv, 06a01afffe05902c(unknown)/1,  0.000213745,  0.000002372,  0.000198007,  0.000209963, -1999.022410156, D, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000209963,  0.000198007
2017-03-21 15:24:37.521417, slv, 06a01afffe05902c(unknown)/1,  0.000213745, -0.000022823,  0.000198007,  0.000171748, -1999.022410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000171748,  0.000198007
2017-03-21 15:24:38.256304, slv, 06a01afffe05902c(unknown)/1,  0.000213512, -0.000022823,  0.000215528,  0.000171748, -2021.845410156, D, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000171748,  0.000215528
2017-03-21 15:24:38.521424, slv, 06a01afffe05902c(unknown)/1,  0.000213512, -0.000025938,  0.000215528,  0.000203632, -2021.845410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000203632,  0.000215528
2017-03-21 15:24:39.435023, slv, 06a01afffe05902c(unknown)/1,  0.000213348, -0.000025938,  0.000221075,  0.000203632, -2047.783410156, D, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000203632,  0.000221075
2017-03-21 15:24:39.521394, slv, 06a01afffe05902c(unknown)/1,  0.000213348, -0.000019967,  0.000221075,  0.000183294, -2047.783410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000183294,  0.000221075
2017-03-21 15:24:39.979124, slv, 06a01afffe05902c(unknown)/1,  0.000213137, -0.000019967,  0.000191427,  0.000183294, -2067.750410156, D, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000183294,  0.000191427
2017-03-21 15:24:40.521481, slv, 06a01afffe05902c(unknown)/1,  0.000213137, -0.000013504,  0.000191427,  0.000216184, -2067.750410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000216184,  0.000191427
2017-03-21 15:24:41.521490, slv, 06a01afffe05902c(unknown)/1,  0.000213137,  0.000001660,  0.000191427,  0.000213412, -2081.254410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000213412,  0.000191427
2017-03-21 15:24:41.532473, slv, 06a01afffe05902c(unknown)/1,  0.000212999,  0.000001660,  0.000229117,  0.000213412, -2079.594410156, D, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000213412,  0.000229117
2017-03-21 15:24:41.741162, slv, 06a01afffe05902c(unknown)/1,  0.000213104,  0.000001660,  0.000222912,  0.000213412, -2079.594410156, D, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000213412,  0.000222912
2017-03-21 15:24:42.521416, slv, 06a01afffe05902c(unknown)/1,  0.000213104, -0.000020533,  0.000222912,  0.000171763, -2079.594410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000171763,  0.000222912
2017-03-21 15:24:43.151158, slv, 06a01afffe05902c(unknown)/1,  0.000212831, -0.000020533,  0.000174451,  0.000171763, -2100.127410156, D, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000171763,  0.000174451
2017-03-21 15:24:43.521523, slv, 06a01afffe05902c(unknown)/1,  0.000212831, -0.000008558,  0.000174451,  0.000237056, -2100.127410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000237056,  0.000174451
2017-03-21 15:24:44.499544, slv, 06a01afffe05902c(unknown)/1,  0.000212491, -0.000008558,  0.000181061,  0.000237056, -2108.685410156, D, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000237056,  0.000181061
2017-03-21 15:24:44.521383, slv, 06a01afffe05902c(unknown)/1,  0.000212491, -0.000021087,  0.000181061,  0.000146092, -2108.685410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000146092,  0.000181061
2017-03-21 15:24:45.522255, slv, 06a01afffe05902c(unknown)/1,  0.000212491, -0.000061949,  0.000181061,  0.000154990, -2129.772410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000154990,  0.000181061
2017-03-21 15:24:46.398320, slv, 06a01afffe05902c(unknown)/1,  0.000212244, -0.000061949,  0.000213562,  0.000154990, -2191.721410156, D, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000154990,  0.000213562
2017-03-21 15:24:46.521429, slv, 06a01afffe05902c(unknown)/1,  0.000212244, -0.000046335,  0.000213562,  0.000177074, -2191.721410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000177074,  0.000213562
2017-03-21 15:24:47.521480, slv, 06a01afffe05902c(unknown)/1,  0.000212244,  0.000003980,  0.000213562,  0.000255374, -2238.056410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000255374,  0.000213562
2017-03-21 15:24:48.195631, slv, 06a01afffe05902c(unknown)/1,  0.000212014,  0.000003980,  0.000166157,  0.000255374, -2234.076410156, D, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000255374,  0.000166157
2017-03-21 15:24:48.521567, slv, 06a01afffe05902c(unknown)/1,  0.000212014,  0.000054625,  0.000166157,  0.000278135, -2234.076410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000278135,  0.000166157
2017-03-21 15:24:49.320915, slv, 06a01afffe05902c(unknown)/1,  0.000212223,  0.000054625,  0.000201877,  0.000278135, -2179.451410156, D, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000278135,  0.000201877
2017-03-21 15:24:49.442592, slv, 06a01afffe05902c(unknown)/1,  0.000212651,  0.000054625,  0.000200274,  0.000278135, -2179.451410156, D, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000278135,  0.000200274
2017-03-21 15:24:49.521376, slv, 06a01afffe05902c(unknown)/1,  0.000212651, -0.000006744,  0.000200274,  0.000133042, -2179.451410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000133042,  0.000200274
2017-03-21 15:24:50.522772, slv, 06a01afffe05902c(unknown)/1,  0.000212651, -0.000065242,  0.000200274,  0.000161774, -2186.195410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000161774,  0.000200274
2017-03-21 15:24:50.576396, slv, 06a01afffe05902c(unknown)/1,  0.000212562, -0.000065242,  0.000187605,  0.000161774, -2251.437410156, D, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000161774,  0.000187605
2017-03-21 15:24:51.129514, slv, 06a01afffe05902c(unknown)/1,  0.000211771, -0.000065242,  0.000136552,  0.000161774, -2251.437410156, D, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000161774,  0.000136552
2017-03-21 15:24:51.521522, slv, 06a01afffe05902c(unknown)/1,  0.000211771, -0.000005760,  0.000136552,  0.000251128, -2251.437410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000251128,  0.000136552
2017-03-21 15:24:52.382874, slv, 06a01afffe05902c(unknown)/1,  0.000211580, -0.000005760,  0.000248781,  0.000251128, -2257.197410156, D, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000251128,  0.000248781
2017-03-21 15:24:52.521435, slv, 06a01afffe05902c(unknown)/1,  0.000211580,  0.000013885,  0.000248781,  0.000199993, -2257.197410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000199993,  0.000248781
2017-03-21 15:24:53.521446, slv, 06a01afffe05902c(unknown)/1,  0.000211580,  0.000003377,  0.000248781,  0.000229921, -2243.312410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000229921,  0.000248781
2017-03-21 15:24:53.859747, slv, 06a01afffe05902c(unknown)/1,  0.000211679,  0.000003377,  0.000141726,  0.000229921, -2239.935410156, D, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000229921,  0.000141726
2017-03-21 15:24:54.279166, slv, 06a01afffe05902c(unknown)/1,  0.000211279,  0.000003377,  0.000142731,  0.000229921, -2239.935410156, D, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000229921,  0.000142731
2017-03-21 15:24:54.521442, slv, 06a01afffe05902c(unknown)/1,  0.000211279,  0.000009601,  0.000142731,  0.000212142, -2239.935410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000212142,  0.000142731
2017-03-21 15:24:55.522185, slv, 06a01afffe05902c(unknown)/1,  0.000211279,  0.000015282,  0.000142731,  0.000240982, -2230.334410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000240982,  0.000142731
2017-03-21 15:24:55.668642, slv, 06a01afffe05902c(unknown)/1,  0.000211273,  0.000015282,  0.000229838,  0.000240982, -2215.052410156, D, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000240982,  0.000229838
2017-03-21 15:24:56.521544, slv, 06a01afffe05902c(unknown)/1,  0.000211273,  0.000046594,  0.000229838,  0.000274760, -2215.052410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000274760,  0.000229838
2017-03-21 15:24:57.487214, slv, 06a01afffe05902c(unknown)/1,  0.000211664,  0.000046594,  0.000199586,  0.000274760, -2168.458410156, D, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000274760,  0.000199586
2017-03-21 15:24:57.521459, slv, 06a01afffe05902c(unknown)/1,  0.000211664,  0.000051415,  0.000199586,  0.000251008, -2168.458410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000251008,  0.000199586
2017-03-21 15:24:58.521500, slv, 06a01afffe05902c(unknown)/1,  0.000211664,  0.000030973,  0.000199586,  0.000234266, -2117.043410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000234266,  0.000199586
2017-03-21 15:24:58.678766, slv, 06a01afffe05902c(unknown)/1,  0.000211961,  0.000030973,  0.000214174,  0.000234266, -2086.070410156, D, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000234266,  0.000214174
2017-03-21 15:24:58.959929, slv, 06a01afffe05902c(unknown)/1,  0.000212168,  0.000030973,  0.000218074,  0.000234266, -2086.070410156, D, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000234266,  0.000218074
2017-03-21 15:24:59.521479, slv, 06a01afffe05902c(unknown)/1,  0.000212168,  0.000020368,  0.000218074,  0.000230303, -2086.070410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000230303,  0.000218074
2017-03-21 15:25:00.471211, slv, 06a01afffe05902c(unknown)/1,  0.000212178,  0.000020368,  0.000168652,  0.000230303, -2065.702410156, D, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000230303,  0.000168652
2017-03-21 15:25:00.521398, slv, 06a01afffe05902c(unknown)/1,  0.000212178, -0.000021746,  0.000168652,  0.000150552, -2065.702410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000150552,  0.000168652
2017-03-21 15:25:01.521459, slv, 06a01afffe05902c(unknown)/1,  0.000212178, -0.000033188,  0.000168652,  0.000207428, -2087.448410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000207428,  0.000168652
2017-03-21 15:25:02.199557, slv, 06a01afffe05902c(unknown)/1,  0.000212019, -0.000033188,  0.000201715,  0.000207428, -2120.636410156, D, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000207428,  0.000201715
2017-03-21 15:25:02.521429, slv, 06a01afffe05902c(unknown)/1,  0.000212019, -0.000013321,  0.000201715,  0.000190126, -2120.636410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000190126,  0.000201715
2017-03-21 15:25:03.472808, slv, 06a01afffe05902c(unknown)/1,  0.000211452, -0.000013321,  0.000103671,  0.000190126, -2133.957410156, D, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000190126,  0.000103671
2017-03-21 15:25:03.521454, slv, 06a01afffe05902c(unknown)/1,  0.000211452, -0.000007263,  0.000103671,  0.000218818, -2133.957410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000218818,  0.000103671
2017-03-21 15:25:04.403447, slv, 06a01afffe05902c(unknown)/1,  0.000210965, -0.000007263,  0.000208607,  0.000218818, -2141.220410156, D, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000218818,  0.000208607
2017-03-21 15:25:04.521460, slv, 06a01afffe05902c(unknown)/1,  0.000210965,  0.000003728,  0.000208607,  0.000211055, -2141.220410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000211055,  0.000208607
2017-03-21 15:25:04.611169, slv, 06a01afffe05902c(unknown)/1,  0.000210889,  0.000003728,  0.000186037,  0.000211055, -2137.492410156, D, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000211055,  0.000186037
2017-03-21 15:25:05.521469, slv, 06a01afffe05902c(unknown)/1,  0.000210889,  0.000007095,  0.000186037,  0.000224989, -2137.492410156, S, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000224989,  0.000186037
2017-03-21 15:25:06.352077, slv, 06a01afffe05902c(unknown)/1,  0.000210716,  0.000007095,  0.000177214,  0.000224989, -2130.397410156, D, 0.000214010, 519, 0.000010509, 20674, -2176, 76,  0.000224989,  0.000177214
2017-03-21 15:25:06.522203, slv, 06a01afffe05902c(unknown)/1,  0.000210716,  0.000016932,  0.000177214,  0.000230480, -2130.397410156, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000230480,  0.000177214
2017-03-21 15:25:06.675112, slv, 06a01afffe05902c(unknown)/1,  0.000210461,  0.000016932,  0.000144894,  0.000230480, -2113.465410156, D, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000230480,  0.000144894
2017-03-21 15:25:07.521518, slv, 06a01afffe05902c(unknown)/1,  0.000210461,  0.000024040,  0.000144894,  0.000238778, -2113.465410156, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000238778,  0.000144894
2017-03-21 15:25:08.463505, slv, 06a01afffe05902c(unknown)/1,  0.000210379,  0.000024040,  0.000206707,  0.000238778, -2089.425410156, D, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000238778,  0.000206707
2017-03-21 15:25:08.521493, slv, 06a01afffe05902c(unknown)/1,  0.000210379,  0.000026354,  0.000206707,  0.000234771, -2089.425410156, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000234771,  0.000206707
2017-03-21 15:25:09.521443, slv, 06a01afffe05902c(unknown)/1,  0.000210379,  0.000015565,  0.000206707,  0.000217118, -2063.071410156, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000217118,  0.000206707
2017-03-21 15:25:09.727445, slv, 06a01afffe05902c(unknown)/1,  0.000210498,  0.000015565,  0.000209335,  0.000217118, -2047.506410156, D, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000217118,  0.000209335
2017-03-21 15:25:10.521487, slv, 06a01afffe05902c(unknown)/1,  0.000210498,  0.000010596,  0.000209335,  0.000224953, -2047.506410156, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000224953,  0.000209335
2017-03-21 15:25:11.174927, slv, 06a01afffe05902c(unknown)/1,  0.000210619,  0.000010596,  0.000221531,  0.000224953, -2036.910410156, D, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000224953,  0.000221531
2017-03-21 15:25:11.522276, slv, 06a01afffe05902c(unknown)/1,  0.000210619, -0.000000784,  0.000221531,  0.000194597, -2036.910410156, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000194597,  0.000221531
2017-03-21 15:25:12.044458, slv, 06a01afffe05902c(unknown)/1,  0.000210717, -0.000000784,  0.000226355,  0.000194597, -2037.694410156, D, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000194597,  0.000226355
2017-03-21 15:25:12.521440, slv, 06a01afffe05902c(unknown)/1,  0.000210717, -0.000021046,  0.000226355,  0.000184646, -2037.694410156, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000184646,  0.000226355
2017-03-21 15:25:12.820734, slv, 06a01afffe05902c(unknown)/1,  0.000210512, -0.000021046,  0.000184667,  0.000184646, -2058.740410156, D, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000184646,  0.000184667
2017-03-21 15:25:13.446769, slv, 06a01afffe05902c(unknown)/1,  0.000210169, -0.000021046,  0.000200161,  0.000184646, -2058.740410156, D, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000184646,  0.000200161
2017-03-21 15:25:13.521391, slv, 06a01afffe05902c(unknown)/1,  0.000210169, -0.000021540,  0.000200161,  0.000193158, -2058.740410156, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000193158,  0.000200161
2017-03-21 15:25:14.521507, slv, 06a01afffe05902c(unknown)/1,  0.000210169,  0.000024064,  0.000200161,  0.000275308, -2080.280410156, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000275308,  0.000200161
2017-03-21 15:25:14.860376, slv, 06a01afffe05902c(unknown)/1,  0.000210176,  0.000024064,  0.000182332,  0.000275308, -2056.216410156, D, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000275308,  0.000182332
2017-03-21 15:25:15.189902, slv, 06a01afffe05902c(unknown)/1,  0.000210563,  0.000024064,  0.000206933,  0.000275308, -2056.216410156, D, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000275308,  0.000206933
2017-03-21 15:25:15.521463, slv, 06a01afffe05902c(unknown)/1,  0.000210563,  0.000031997,  0.000206933,  0.000209419, -2056.216410156, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000209419,  0.000206933
2017-03-21 15:25:16.024523, slv, 06a01afffe05902c(unknown)/1,  0.000210892,  0.000031997,  0.000234871,  0.000209419, -2024.219410156, D, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000209419,  0.000234871
2017-03-21 15:25:16.521416, slv, 06a01afffe05902c(unknown)/1,  0.000210892, -0.000024670,  0.000234871,  0.000162696, -2024.219410156, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000162696,  0.000234871
2017-03-21 15:25:16.847885, slv, 06a01afffe05902c(unknown)/1,  0.000210692, -0.000024670,  0.000185325,  0.000162696, -2048.889410156, D, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000162696,  0.000185325
2017-03-21 15:25:17.521474, slv, 06a01afffe05902c(unknown)/1,  0.000210692, -0.000026909,  0.000185325,  0.000205070, -2048.889410156, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000205070,  0.000185325
2017-03-21 15:25:18.521527, slv, 06a01afffe05902c(unknown)/1,  0.000210692,  0.000023107,  0.000185325,  0.000262528, -2075.798410156, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000262528,  0.000185325
2017-03-21 15:25:18.525519, slv, 06a01afffe05902c(unknown)/1,  0.000210437,  0.000023107,  0.000167011,  0.000262528, -2052.691410156, D, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000262528,  0.000167011
2017-03-21 15:25:19.258739, slv, 06a01afffe05902c(unknown)/1,  0.000210524,  0.000023107,  0.000171861,  0.000262528, -2052.691410156, D, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000262528,  0.000171861
2017-03-21 15:25:19.521519, slv, 06a01afffe05902c(unknown)/1,  0.000210524,  0.000046912,  0.000171861,  0.000252512, -2052.691410156, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000252512,  0.000171861
2017-03-21 15:25:19.879499, slv, 06a01afffe05902c(unknown)/1,  0.000210893,  0.000046912,  0.000249622,  0.000252512, -2005.779410156, D, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000252512,  0.000249622
2017-03-21 15:25:20.521396, slv, 06a01afffe05902c(unknown)/1,  0.000210893, -0.000011154,  0.000249622,  0.000146597, -2005.779410156, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000146597,  0.000249622
2017-03-21 15:25:20.682282, slv, 06a01afffe05902c(unknown)/1,  0.000210893, -0.000011154,  0.000194884,  0.000146597, -2016.933410156, D, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000146597,  0.000194884
2017-03-21 15:25:21.521512, slv, 06a01afffe05902c(unknown)/1,  0.000210893, -0.000023797,  0.000194884,  0.000227595, -2016.933410156, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000227595,  0.000194884
2017-03-21 15:25:21.537023, slv, 06a01afffe05902c(unknown)/1,  0.000210573, -0.000023797,  0.000192556,  0.000227595, -2040.730410156, D, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000227595,  0.000192556
2017-03-21 15:25:22.532027, slv, 06a01afffe05902c(unknown)/1,  0.000210573,  0.000023296,  0.000192556,  0.000240464, -2040.730410156, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000240464,  0.000192556
2017-03-21 15:25:23.291349, slv, 06a01afffe05902c(unknown)/1,  0.000210705,  0.000023296,  0.000215522,  0.000240464, -2017.434410156, D, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000240464,  0.000215522
2017-03-21 15:25:23.521402, slv, 06a01afffe05902c(unknown)/1,  0.000210705, -0.000007772,  0.000215522,  0.000165270, -2017.434410156, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000165270,  0.000215522
2017-03-21 15:25:24.521455, slv, 06a01afffe05902c(unknown)/1,  0.000210705, -0.000028419,  0.000215522,  0.000199300, -2025.206410156, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000199300,  0.000215522
2017-03-21 15:25:24.647120, slv, 06a01afffe05902c(unknown)/1,  0.000210831, -0.000028419,  0.000219831,  0.000199300, -2053.625410156, D, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000199300,  0.000219831
2017-03-21 15:25:24.755013, slv, 06a01afffe05902c(unknown)/1,  0.000210798, -0.000028419,  0.000216437,  0.000199300, -2053.625410156, D, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000199300,  0.000216437
2017-03-21 15:25:25.521437, slv, 06a01afffe05902c(unknown)/1,  0.000210798, -0.000009033,  0.000216437,  0.000204136, -2053.625410156, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000204136,  0.000216437
2017-03-21 15:25:25.986064, slv, 06a01afffe05902c(unknown)/1,  0.000210646, -0.000009033,  0.000184377,  0.000204136, -2062.658410156, D, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000204136,  0.000184377
2017-03-21 15:25:26.521465, slv, 06a01afffe05902c(unknown)/1,  0.000210646, -0.000014733,  0.000184377,  0.000187842, -2062.658410156, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000187842,  0.000184377
2017-03-21 15:25:27.522231, slv, 06a01afffe05902c(unknown)/1,  0.000210646, -0.000013327,  0.000184377,  0.000206795, -2077.391410156, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000206795,  0.000184377
2017-03-21 15:25:27.761116, slv, 06a01afffe05902c(unknown)/1,  0.000210396, -0.000013327,  0.000183230,  0.000206795, -2090.718410156, D, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000206795,  0.000183230
2017-03-21 15:25:28.521422, slv, 06a01afffe05902c(unknown)/1,  0.000210396, -0.000013274,  0.000183230,  0.000187697, -2090.718410156, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000187697,  0.000183230
2017-03-21 15:25:29.258151, slv, 06a01afffe05902c(unknown)/1,  0.000209893, -0.000013274,  0.000135029,  0.000187697, -2103.992410156, D, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000187697,  0.000135029
2017-03-21 15:25:29.521449, slv, 06a01afffe05902c(unknown)/1,  0.000209893, -0.000017869,  0.000135029,  0.000196853, -2103.992410156, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000196853,  0.000135029
2017-03-21 15:25:30.307771, slv, 06a01afffe05902c(unknown)/1,  0.000209360, -0.000017869,  0.000183508,  0.000196853, -2121.861410156, D, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000196853,  0.000183508
2017-03-21 15:25:30.521479, slv, 06a01afffe05902c(unknown)/1,  0.000209360, -0.000004319,  0.000183508,  0.000213762, -2121.861410156, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000213762,  0.000183508
2017-03-21 15:25:31.274161, slv, 06a01afffe05902c(unknown)/1,  0.000209036, -0.000004319,  0.000160254,  0.000213762, -2126.180410156, D, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000213762,  0.000160254
2017-03-21 15:25:31.527541, slv, 06a01afffe05902c(unknown)/1,  0.000209036,  0.003044355,  0.000160254,  0.006293345, -2126.180410156, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.006293345,  0.000160254
2017-03-21 15:25:32.521312, slv, 06a01afffe05902c(unknown)/1,  0.000209036,  0.002947625,  0.000160254,  0.000019977, 918.174589844, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000019977,  0.000160254
2017-03-21 15:25:33.052336, slv, 06a01afffe05902c(unknown)/1,  0.000209839,  0.002947625,  0.000647680,  0.000019977, 3865.799589844, D, 0.000212165, 821, -0.000004300, 28813, -2143, 73,  0.000019977,  0.000647680
2017-03-21 15:25:33.520890, slv, 06a01afffe05902c(unknown)/1,  0.000209839, -0.000376365,  0.000647680, -0.000353834, 3865.799589844, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73, -0.000353834,  0.000647680
2017-03-21 15:25:33.613019, slv, 06a01afffe05902c(unknown)/1,  0.000210608, -0.000376365,  0.000722391, -0.000353834, 3489.434589844, D, 0.000212165, 821, -0.000004300, 28813, -2143, 73, -0.000353834,  0.000722391
2017-03-21 15:25:34.307699, slv, 06a01afffe05902c(unknown)/1,  0.000210300, -0.000376365,  0.000748809, -0.000353834, 3489.434589844, D, 0.000212165, 821, -0.000004300, 28813, -2143, 73, -0.000353834,  0.000748809
2017-03-21 15:25:34.520992, slv, 06a01afffe05902c(unknown)/1,  0.000210300, -0.000518873,  0.000748809, -0.000263774, 3489.434589844, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73, -0.000263774,  0.000748809
2017-03-21 15:25:35.358977, slv, 06a01afffe05902c(unknown)/1,  0.000209866, -0.000518873,  0.000598809, -0.000263774, 2970.561589844, D, 0.000212165, 821, -0.000004300, 28813, -2143, 73, -0.000263774,  0.000598809
2017-03-21 15:25:35.520984, slv, 06a01afffe05902c(unknown)/1,  0.000209866, -0.000460619,  0.000598809, -0.000237298, 2970.561589844, S, 0.000212165, 821, -0.000004300, 28813, -2143, 73, -0.000237298,  0.000598809
2017-03-21 15:25:36.521041, slv, 06a01afffe05902c(unknown)/1,  0.000209866, -0.000436087,  0.000598809, -0.000215145, 2509.942589844, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873, -0.000215145,  0.000598809
2017-03-21 15:25:36.850085, slv, 06a01afffe05902c(unknown)/1,  0.000209171, -0.000436087,  0.000541546, -0.000215145, 2073.855589844, D, 0.000210403, 452, 0.000154678, 785065, -1259, 1873, -0.000215145,  0.000541546
2017-03-21 15:25:37.521108, slv, 06a01afffe05902c(unknown)/1,  0.000209171, -0.000407755,  0.000541546, -0.000181330, 2073.855589844, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873, -0.000181330,  0.000541546
2017-03-21 15:25:37.752295, slv, 06a01afffe05902c(unknown)/1,  0.000208635, -0.000407755,  0.000554524, -0.000181330, 1666.100589844, D, 0.000210403, 452, 0.000154678, 785065, -1259, 1873, -0.000181330,  0.000554524
2017-03-21 15:25:38.521909, slv, 06a01afffe05902c(unknown)/1,  0.000208635, -0.000360507,  0.000554524, -0.000121880, 1666.100589844, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873, -0.000121880,  0.000554524
2017-03-21 15:25:38.544202, slv, 06a01afffe05902c(unknown)/1,  0.000208132, -0.000360507,  0.000454470, -0.000121880, 1305.593589844, D, 0.000210403, 452, 0.000154678, 785065, -1259, 1873, -0.000121880,  0.000454470
2017-03-21 15:25:39.521171, slv, 06a01afffe05902c(unknown)/1,  0.000208132, -0.000307636,  0.000454470, -0.000076627, 1305.593589844, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873, -0.000076627,  0.000454470
2017-03-21 15:25:40.358435, slv, 06a01afffe05902c(unknown)/1,  0.000207744, -0.000307636,  0.000477301, -0.000076627, 997.957589844, D, 0.000210403, 452, 0.000154678, 785065, -1259, 1873, -0.000076627,  0.000477301
2017-03-21 15:25:40.521270, slv, 06a01afffe05902c(unknown)/1,  0.000207744, -0.000251893,  0.000477301, -0.000011285, 997.957589844, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873, -0.000011285,  0.000477301
2017-03-21 15:25:41.048797, slv, 06a01afffe05902c(unknown)/1,  0.000207756, -0.000251893,  0.000444671, -0.000011285, 746.064589844, D, 0.000210403, 452, 0.000154678, 785065, -1259, 1873, -0.000011285,  0.000444671
2017-03-21 15:25:41.104617, slv, 06a01afffe05902c(unknown)/1,  0.000207811, -0.000251893,  0.000423078, -0.000011285, 746.064589844, D, 0.000210403, 452, 0.000154678, 785065, -1259, 1873, -0.000011285,  0.000423078
2017-03-21 15:25:41.521266, slv, 06a01afffe05902c(unknown)/1,  0.000207811, -0.000213597,  0.000423078, -0.000000356, 746.064589844, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873, -0.000000356,  0.000423078
2017-03-21 15:25:42.365872, slv, 06a01afffe05902c(unknown)/1,  0.000207608, -0.000213597,  0.000367925, -0.000000356, 532.467589844, D, 0.000210403, 452, 0.000154678, 785065, -1259, 1873, -0.000000356,  0.000367925
2017-03-21 15:25:42.521239, slv, 06a01afffe05902c(unknown)/1,  0.000207608, -0.000223778,  0.000367925, -0.000031783, 532.467589844, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873, -0.000031783,  0.000367925
2017-03-21 15:25:43.524177, slv, 06a01afffe05902c(unknown)/1,  0.000207608, -0.000184397,  0.000367925,  0.000078204, 308.689589844, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000078204,  0.000367925
2017-03-21 15:25:43.925739, slv, 06a01afffe05902c(unknown)/1,  0.000207588, -0.000184397,  0.000379658,  0.000078204, 124.292589844, D, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000078204,  0.000379658
2017-03-21 15:25:44.521292, slv, 06a01afffe05902c(unknown)/1,  0.000207588, -0.000144679,  0.000379658,  0.000047634, 124.292589844, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000047634,  0.000379658
2017-03-21 15:25:44.757713, slv, 06a01afffe05902c(unknown)/1,  0.000207834, -0.000144679,  0.000387753,  0.000047634, -20.386410156, D, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000047634,  0.000387753
2017-03-21 15:25:45.521232, slv, 06a01afffe05902c(unknown)/1,  0.000207834, -0.000182080,  0.000387753,  0.000003627, -20.386410156, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000003627,  0.000387753
2017-03-21 15:25:46.521281, slv, 06a01afffe05902c(unknown)/1,  0.000207834, -0.000180769,  0.000387753,  0.000050501, -202.466410156, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000050501,  0.000387753
2017-03-21 15:25:46.645072, slv, 06a01afffe05902c(unknown)/1,  0.000207980, -0.000180769,  0.000382945,  0.000050501, -383.235410156, D, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000050501,  0.000382945
2017-03-21 15:25:47.521283, slv, 06a01afffe05902c(unknown)/1,  0.000207980, -0.000148221,  0.000382945,  0.000068870, -383.235410156, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000068870,  0.000382945
2017-03-21 15:25:47.618162, slv, 06a01afffe05902c(unknown)/1,  0.000208134, -0.000148221,  0.000369017,  0.000068870, -531.456410156, D, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000068870,  0.000369017
2017-03-21 15:25:48.522152, slv, 06a01afffe05902c(unknown)/1,  0.000208134, -0.000139743,  0.000369017,  0.000067757, -531.456410156, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000067757,  0.000369017
2017-03-21 15:25:48.779460, slv, 06a01afffe05902c(unknown)/1,  0.000208024, -0.000139743,  0.000298674,  0.000067757, -671.199410156, D, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000067757,  0.000298674
2017-03-21 15:25:49.501124, slv, 06a01afffe05902c(unknown)/1,  0.000207808, -0.000139743,  0.000342489,  0.000067757, -671.199410156, D, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000067757,  0.000342489
2017-03-21 15:25:49.521312, slv, 06a01afffe05902c(unknown)/1,  0.000207808, -0.000119297,  0.000342489,  0.000109590, -671.199410156, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000109590,  0.000342489
2017-03-21 15:25:50.521390, slv, 06a01afffe05902c(unknown)/1,  0.000207808, -0.000072579,  0.000342489,  0.000160868, -790.496410156, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000160868,  0.000342489
2017-03-21 15:25:51.297624, slv, 06a01afffe05902c(unknown)/1,  0.000207945, -0.000072579,  0.000295228,  0.000160868, -863.075410156, D, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000160868,  0.000295228
2017-03-21 15:25:51.521345, slv, 06a01afffe05902c(unknown)/1,  0.000207945, -0.000093250,  0.000295228,  0.000068384, -863.075410156, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000068384,  0.000295228
2017-03-21 15:25:52.136557, slv, 06a01afffe05902c(unknown)/1,  0.000207835, -0.000093250,  0.000279252,  0.000068384, -956.325410156, D, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000068384,  0.000279252
2017-03-21 15:25:52.521380, slv, 06a01afffe05902c(unknown)/1,  0.000207835, -0.000099850,  0.000279252,  0.000147695, -956.325410156, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000147695,  0.000279252
2017-03-21 15:25:53.522279, slv, 06a01afffe05902c(unknown)/1,  0.000207835, -0.000045660,  0.000279252,  0.000176655, -1056.175410156, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000176655,  0.000279252
2017-03-21 15:25:53.591183, slv, 06a01afffe05902c(unknown)/1,  0.000207606, -0.000045660,  0.000248410,  0.000176655, -1101.835410156, D, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000176655,  0.000248410
2017-03-21 15:25:54.008109, slv, 06a01afffe05902c(unknown)/1,  0.000207941, -0.000045660,  0.000314588,  0.000176655, -1101.835410156, D, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000176655,  0.000314588
2017-03-21 15:25:54.521403, slv, 06a01afffe05902c(unknown)/1,  0.000207941, -0.000041509,  0.000314588,  0.000156102, -1101.835410156, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000156102,  0.000314588
2017-03-21 15:25:55.521364, slv, 06a01afffe05902c(unknown)/1,  0.000207941, -0.000093500,  0.000314588,  0.000072779, -1143.344410156, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000072779,  0.000314588
2017-03-21 15:25:55.649793, slv, 06a01afffe05902c(unknown)/1,  0.000208363, -0.000093500,  0.000375864,  0.000072779, -1236.844410156, D, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000072779,  0.000375864
2017-03-21 15:25:55.959371, slv, 06a01afffe05902c(unknown)/1,  0.000208058, -0.000093500,  0.000233884,  0.000072779, -1236.844410156, D, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000072779,  0.000233884
2017-03-21 15:25:56.130101, slv, 06a01afffe05902c(unknown)/1,  0.000207359, -0.000093500,  0.000273773,  0.000072779, -1236.844410156, D, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000072779,  0.000273773
2017-03-21 15:25:56.521434, slv, 06a01afffe05902c(unknown)/1,  0.000207359, -0.000078528,  0.000273773,  0.000185465, -1236.844410156, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000185465,  0.000273773
2017-03-21 15:25:57.127350, slv, 06a01afffe05902c(unknown)/1,  0.000207242, -0.000078528,  0.000267395,  0.000185465, -1315.372410156, D, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000185465,  0.000267395
2017-03-21 15:25:57.521398, slv, 06a01afffe05902c(unknown)/1,  0.000207242, -0.000038260,  0.000267395,  0.000152615, -1315.372410156, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000152615,  0.000267395
2017-03-21 15:25:57.544297, slv, 06a01afffe05902c(unknown)/1,  0.000207477, -0.000038260,  0.000283721,  0.000152615, -1353.632410156, D, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000152615,  0.000283721
2017-03-21 15:25:58.522220, slv, 06a01afffe05902c(unknown)/1,  0.000207477, -0.000049841,  0.000283721,  0.000162420, -1353.632410156, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000162420,  0.000283721
2017-03-21 15:25:58.946253, slv, 06a01afffe05902c(unknown)/1,  0.000207641, -0.000049841,  0.000273136,  0.000162420, -1403.473410156, D, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000162420,  0.000273136
2017-03-21 15:25:59.521482, slv, 06a01afffe05902c(unknown)/1,  0.000207641, -0.000021068,  0.000273136,  0.000210561, -1403.473410156, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000210561,  0.000273136
2017-03-21 15:25:59.718439, slv, 06a01afffe05902c(unknown)/1,  0.000207811, -0.000021068,  0.000227958,  0.000210561, -1424.541410156, D, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000210561,  0.000227958
2017-03-21 15:26:00.521505, slv, 06a01afffe05902c(unknown)/1,  0.000207811, -0.000016394,  0.000227958,  0.000172102, -1424.541410156, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000172102,  0.000227958
2017-03-21 15:26:01.521391, slv, 06a01afffe05902c(unknown)/1,  0.000207811, -0.000053645,  0.000227958,  0.000136228, -1440.935410156, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000136228,  0.000227958
2017-03-21 15:26:01.632394, slv, 06a01afffe05902c(unknown)/1,  0.000207741, -0.000053645,  0.000238518,  0.000136228, -1494.580410156, D, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000136228,  0.000238518
2017-03-21 15:26:02.083622, slv, 06a01afffe05902c(unknown)/1,  0.000207283, -0.000053645,  0.000202815,  0.000136228, -1494.580410156, D, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000136228,  0.000202815
2017-03-21 15:26:02.521471, slv, 06a01afffe05902c(unknown)/1,  0.000207283, -0.000033055,  0.000202815,  0.000212755, -1494.580410156, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000212755,  0.000202815
2017-03-21 15:26:03.530769, slv, 06a01afffe05902c(unknown)/1,  0.000207283,  0.000006575,  0.000202815,  0.000214961, -1527.635410156, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000214961,  0.000202815
2017-03-21 15:26:03.822158, slv, 06a01afffe05902c(unknown)/1,  0.000206909,  0.000006575,  0.000179427,  0.000214961, -1521.060410156, D, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000214961,  0.000179427
2017-03-21 15:26:04.521441, slv, 06a01afffe05902c(unknown)/1,  0.000206909, -0.000006258,  0.000179427,  0.000186714, -1521.060410156, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000186714,  0.000179427
2017-03-21 15:26:05.514143, slv, 06a01afffe05902c(unknown)/1,  0.000206965, -0.000006258,  0.000260825,  0.000186714, -1527.318410156, D, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000186714,  0.000260825
2017-03-21 15:26:05.521326, slv, 06a01afffe05902c(unknown)/1,  0.000206965, -0.000048750,  0.000260825,  0.000129659, -1527.318410156, S, 0.000210403, 452, 0.000154678, 785065, -1259, 1873,  0.000129659,  0.000260825
2017-03-21 15:26:06.521408, slv, 06a01afffe05902c(unknown)/1,  0.000206965, -0.000063666,  0.000260825,  0.000156938, -1576.068410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000156938,  0.000260825
2017-03-21 15:26:06.525746, slv, 06a01afffe05902c(unknown)/1,  0.000206778, -0.000063666,  0.000175521,  0.000156938, -1639.734410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000156938,  0.000175521
2017-03-21 15:26:06.958990, slv, 06a01afffe05902c(unknown)/1,  0.000206453, -0.000063666,  0.000254486,  0.000156938, -1639.734410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000156938,  0.000254486
2017-03-21 15:26:07.521460, slv, 06a01afffe05902c(unknown)/1,  0.000206453, -0.000025086,  0.000254486,  0.000206306, -1639.734410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000206306,  0.000254486
2017-03-21 15:26:07.702135, slv, 06a01afffe05902c(unknown)/1,  0.000206526, -0.000025086,  0.000226853,  0.000206306, -1664.820410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000206306,  0.000226853
2017-03-21 15:26:08.205053, slv, 06a01afffe05902c(unknown)/1,  0.000206902, -0.000025086,  0.000282870,  0.000206306, -1664.820410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000206306,  0.000282870
2017-03-21 15:26:08.527570, slv, 06a01afffe05902c(unknown)/1,  0.000206902,  0.000001197,  0.000282870,  0.000209443, -1664.820410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000209443,  0.000282870
2017-03-21 15:26:09.521429, slv, 06a01afffe05902c(unknown)/1,  0.000206902, -0.000015873,  0.000282870,  0.000172615, -1663.623410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000172615,  0.000282870
2017-03-21 15:26:09.539885, slv, 06a01afffe05902c(unknown)/1,  0.000206981, -0.000015873,  0.000186080,  0.000172615, -1679.496410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000172615,  0.000186080
2017-03-21 15:26:10.521524, slv, 06a01afffe05902c(unknown)/1,  0.000206981,  0.000007176,  0.000186080,  0.000255619, -1679.496410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000255619,  0.000186080
2017-03-21 15:26:11.075085, slv, 06a01afffe05902c(unknown)/1,  0.000207004,  0.000007176,  0.000219426,  0.000255619, -1672.320410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000255619,  0.000219426
2017-03-21 15:26:11.391531, slv, 06a01afffe05902c(unknown)/1,  0.000207280,  0.000007176,  0.000168119,  0.000255619, -1672.320410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000255619,  0.000168119
2017-03-21 15:26:11.416913, slv, 06a01afffe05902c(unknown)/1,  0.000207529,  0.000007176,  0.000213385,  0.000255619, -1672.320410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000255619,  0.000213385
2017-03-21 15:26:11.521406, slv, 06a01afffe05902c(unknown)/1,  0.000207529,  0.000030306,  0.000213385,  0.000219503, -1672.320410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000219503,  0.000213385
2017-03-21 15:26:12.521396, slv, 06a01afffe05902c(unknown)/1,  0.000207529, -0.000035767,  0.000213385,  0.000124020, -1642.014410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000124020,  0.000213385
2017-03-21 15:26:13.007739, slv, 06a01afffe05902c(unknown)/1,  0.000207348, -0.000035767,  0.000190663,  0.000124020, -1677.781410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000124020,  0.000190663
2017-03-21 15:26:13.522287, slv, 06a01afffe05902c(unknown)/1,  0.000207348, -0.000033176,  0.000190663,  0.000224504, -1677.781410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000224504,  0.000190663
2017-03-21 15:26:14.521437, slv, 06a01afffe05902c(unknown)/1,  0.000207348, -0.000003296,  0.000190663,  0.000183600, -1710.957410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000183600,  0.000190663
2017-03-21 15:26:14.585525, slv, 06a01afffe05902c(unknown)/1,  0.000206917, -0.000003296,  0.000220688,  0.000183600, -1714.253410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000183600,  0.000220688
2017-03-21 15:26:15.521542, slv, 06a01afffe05902c(unknown)/1,  0.000206917,  0.000010180,  0.000220688,  0.000251025, -1714.253410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000251025,  0.000220688
2017-03-21 15:26:16.170459, slv, 06a01afffe05902c(unknown)/1,  0.000207118,  0.000010180,  0.000223769,  0.000251025, -1704.073410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000251025,  0.000223769
2017-03-21 15:26:16.521426, slv, 06a01afffe05902c(unknown)/1,  0.000207118,  0.000007598,  0.000223769,  0.000178206, -1704.073410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000178206,  0.000223769
2017-03-21 15:26:16.592937, slv, 06a01afffe05902c(unknown)/1,  0.000207197,  0.000007598,  0.000195820,  0.000178206, -1696.475410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000178206,  0.000195820
2017-03-21 15:26:17.521444, slv, 06a01afffe05902c(unknown)/1,  0.000207197, -0.000023443,  0.000195820,  0.000189222, -1696.475410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000189222,  0.000195820
2017-03-21 15:26:18.057826, slv, 06a01afffe05902c(unknown)/1,  0.000206915, -0.000023443,  0.000193372,  0.000189222, -1719.918410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000189222,  0.000193372
2017-03-21 15:26:18.521403, slv, 06a01afffe05902c(unknown)/1,  0.000206915, -0.000029126,  0.000193372,  0.000166636, -1719.918410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000166636,  0.000193372
2017-03-21 15:26:18.615799, slv, 06a01afffe05902c(unknown)/1,  0.000206713, -0.000029126,  0.000226598,  0.000166636, -1749.044410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000166636,  0.000226598
2017-03-21 15:26:19.521395, slv, 06a01afffe05902c(unknown)/1,  0.000206713, -0.000065884,  0.000226598,  0.000115223, -1749.044410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000115223,  0.000226598
2017-03-21 15:26:20.199590, slv, 06a01afffe05902c(unknown)/1,  0.000206157, -0.000065884,  0.000175973,  0.000115223, -1814.928410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000115223,  0.000175973
2017-03-21 15:26:20.385910, slv, 06a01afffe05902c(unknown)/1,  0.000205356, -0.000065884,  0.000213127,  0.000115223, -1814.928410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000115223,  0.000213127
2017-03-21 15:26:20.521455, slv, 06a01afffe05902c(unknown)/1,  0.000205356, -0.000061519,  0.000213127,  0.000173807, -1814.928410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000173807,  0.000213127
2017-03-21 15:26:20.740443, slv, 06a01afffe05902c(unknown)/1,  0.000204642, -0.000061519,  0.000136372,  0.000173807, -1876.447410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000173807,  0.000136372
2017-03-21 15:26:21.162630, slv, 06a01afffe05902c(unknown)/1,  0.000203862, -0.000061519,  0.000134910,  0.000173807, -1876.447410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000173807,  0.000134910
2017-03-21 15:26:21.521413, slv, 06a01afffe05902c(unknown)/1,  0.000203862, -0.000037622,  0.000134910,  0.000160166, -1876.447410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000160166,  0.000134910
2017-03-21 15:26:22.521472, slv, 06a01afffe05902c(unknown)/1,  0.000203862, -0.000020464,  0.000134910,  0.000206631, -1914.069410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000206631,  0.000134910
2017-03-21 15:26:22.803567, slv, 06a01afffe05902c(unknown)/1,  0.000203320, -0.000020464,  0.000161349,  0.000206631, -1934.533410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000206631,  0.000161349
2017-03-21 15:26:23.521406, slv, 06a01afffe05902c(unknown)/1,  0.000203320, -0.000014468,  0.000161349,  0.000171615, -1934.533410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000171615,  0.000161349
2017-03-21 15:26:23.574226, slv, 06a01afffe05902c(unknown)/1,  0.000203098, -0.000014468,  0.000216766,  0.000171615, -1949.001410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000171615,  0.000216766
2017-03-21 15:26:23.638520, slv, 06a01afffe05902c(unknown)/1,  0.000202905, -0.000014468,  0.000202865,  0.000171615, -1949.001410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000171615,  0.000202865
2017-03-21 15:26:24.521460, slv, 06a01afffe05902c(unknown)/1,  0.000202905, -0.000015967,  0.000202865,  0.000202674, -1949.001410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000202674,  0.000202865
2017-03-21 15:26:25.521472, slv, 06a01afffe05902c(unknown)/1,  0.000202905, -0.000002332,  0.000202865,  0.000198470, -1964.968410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000198470,  0.000202865
2017-03-21 15:26:25.588503, slv, 06a01afffe05902c(unknown)/1,  0.000202839, -0.000002332,  0.000221824,  0.000198470, -1967.300410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000198470,  0.000221824
2017-03-21 15:26:26.521477, slv, 06a01afffe05902c(unknown)/1,  0.000202839,  0.000000464,  0.000221824,  0.000208201, -1967.300410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000208201,  0.000221824
2017-03-21 15:26:26.529910, slv, 06a01afffe05902c(unknown)/1,  0.000202970,  0.000000464,  0.000216430,  0.000208201, -1966.836410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000208201,  0.000216430
2017-03-21 15:26:27.521480, slv, 06a01afffe05902c(unknown)/1,  0.000202970,  0.000023779,  0.000216430,  0.000245167, -1966.836410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000245167,  0.000216430
2017-03-21 15:26:27.591537, slv, 06a01afffe05902c(unknown)/1,  0.000203324,  0.000023779,  0.000232734,  0.000245167, -1943.057410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000245167,  0.000232734
2017-03-21 15:26:27.958317, slv, 06a01afffe05902c(unknown)/1,  0.000203673,  0.000023779,  0.000179568,  0.000245167, -1943.057410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000245167,  0.000179568
2017-03-21 15:26:28.301493, slv, 06a01afffe05902c(unknown)/1,  0.000203916,  0.000023779,  0.000206909,  0.000245167, -1943.057410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000245167,  0.000206909
2017-03-21 15:26:28.521506, slv, 06a01afffe05902c(unknown)/1,  0.000203916,  0.000050161,  0.000206909,  0.000262043, -1943.057410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000262043,  0.000206909
2017-03-21 15:26:29.521468, slv, 06a01afffe05902c(unknown)/1,  0.000203916,  0.000029531,  0.000206909,  0.000204852, -1892.896410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000204852,  0.000206909
2017-03-21 15:26:30.135100, slv, 06a01afffe05902c(unknown)/1,  0.000203901,  0.000029531,  0.000154835,  0.000204852, -1863.365410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000204852,  0.000154835
2017-03-21 15:26:30.415777, slv, 06a01afffe05902c(unknown)/1,  0.000203722,  0.000029531,  0.000205168,  0.000204852, -1863.365410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000204852,  0.000205168
2017-03-21 15:26:30.521411, slv, 06a01afffe05902c(unknown)/1,  0.000203722, -0.000003013,  0.000205168,  0.000196760, -1863.365410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000196760,  0.000205168
2017-03-21 15:26:31.210054, slv, 06a01afffe05902c(unknown)/1,  0.000203646, -0.000003013,  0.000188748,  0.000196760, -1866.378410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000196760,  0.000188748
2017-03-21 15:26:31.521429, slv, 06a01afffe05902c(unknown)/1,  0.000203646, -0.000021648,  0.000188748,  0.000167311, -1866.378410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000167311,  0.000188748
2017-03-21 15:26:32.521461, slv, 06a01afffe05902c(unknown)/1,  0.000203646, -0.000024386,  0.000188748,  0.000191208, -1888.026410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000191208,  0.000188748
2017-03-21 15:26:32.782133, slv, 06a01afffe05902c(unknown)/1,  0.000203566, -0.000024386,  0.000217264,  0.000191208, -1912.412410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000191208,  0.000217264
2017-03-21 15:26:33.521516, slv, 06a01afffe05902c(unknown)/1,  0.000203566,  0.000010591,  0.000217264,  0.000237186, -1912.412410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000237186,  0.000217264
2017-03-21 15:26:34.521387, slv, 06a01afffe05902c(unknown)/1,  0.000203566, -0.000004370,  0.000217264,  0.000161205, -1901.821410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000161205,  0.000217264
2017-03-21 15:26:34.754537, slv, 06a01afffe05902c(unknown)/1,  0.000203384, -0.000004370,  0.000197893,  0.000161205, -1906.191410156, D, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000161205,  0.000197893
2017-03-21 15:26:35.521589, slv, 06a01afffe05902c(unknown)/1,  0.000203384,  0.000019653,  0.000197893,  0.000285050, -1906.191410156, S, 0.000207800, 465, -0.000136200, 119469, -526, 1053,  0.000285050,  0.000197893
2017-03-21 15:26:36.521503, slv, 06a01afffe05902c(unknown)/1,  0.000203384,  0.000048955,  0.000197893,  0.000219628, -1886.538410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000219628,  0.000197893
2017-03-21 15:26:36.560396, slv, 06a01afffe05902c(unknown)/1,  0.000203107,  0.000048955,  0.000163962,  0.000219628, -1837.583410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000219628,  0.000163962
2017-03-21 15:26:36.565163, slv, 06a01afffe05902c(unknown)/1,  0.000202834,  0.000048955,  0.000139393,  0.000219628, -1837.583410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000219628,  0.000139393
2017-03-21 15:26:37.280681, slv, 06a01afffe05902c(unknown)/1,  0.000202598,  0.000048955,  0.000172345,  0.000219628, -1837.583410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000219628,  0.000172345
2017-03-21 15:26:37.521521, slv, 06a01afffe05902c(unknown)/1,  0.000202598,  0.000027103,  0.000172345,  0.000240561, -1837.583410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000240561,  0.000172345
2017-03-21 15:26:37.589181, slv, 06a01afffe05902c(unknown)/1,  0.000202590,  0.000027103,  0.000175878,  0.000240561, -1810.480410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000240561,  0.000175878
2017-03-21 15:26:38.521501, slv, 06a01afffe05902c(unknown)/1,  0.000202590,  0.000033933,  0.000175878,  0.000232494, -1810.480410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000232494,  0.000175878
2017-03-21 15:26:38.929135, slv, 06a01afffe05902c(unknown)/1,  0.000202808,  0.000033933,  0.000217211,  0.000232494, -1776.547410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000232494,  0.000217211
2017-03-21 15:26:39.179384, slv, 06a01afffe05902c(unknown)/1,  0.000202951,  0.000033933,  0.000165569,  0.000232494, -1776.547410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000232494,  0.000165569
2017-03-21 15:26:39.521410, slv, 06a01afffe05902c(unknown)/1,  0.000202951,  0.000008428,  0.000165569,  0.000189903, -1776.547410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000189903,  0.000165569
2017-03-21 15:26:39.804504, slv, 06a01afffe05902c(unknown)/1,  0.000202878,  0.000008428,  0.000205138,  0.000189903, -1768.119410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000189903,  0.000205138
2017-03-21 15:26:40.521489, slv, 06a01afffe05902c(unknown)/1,  0.000202878, -0.000012202,  0.000205138,  0.000191522, -1768.119410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000191522,  0.000205138
2017-03-21 15:26:41.169526, slv, 06a01afffe05902c(unknown)/1,  0.000202685, -0.000012202,  0.000175458,  0.000191522, -1780.321410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000191522,  0.000175458
2017-03-21 15:26:41.521514, slv, 06a01afffe05902c(unknown)/1,  0.000202685,  0.000012038,  0.000175458,  0.000238118, -1780.321410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000238118,  0.000175458
2017-03-21 15:26:42.521451, slv, 06a01afffe05902c(unknown)/1,  0.000202685, -0.000007666,  0.000175458,  0.000151921, -1768.283410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000151921,  0.000175458
2017-03-21 15:26:43.010413, slv, 06a01afffe05902c(unknown)/1,  0.000202317, -0.000007666,  0.000197697,  0.000151921, -1775.949410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000151921,  0.000197697
2017-03-21 15:26:43.213094, slv, 06a01afffe05902c(unknown)/1,  0.000201930, -0.000007666,  0.000208614,  0.000151921, -1775.949410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000151921,  0.000208614
2017-03-21 15:26:43.521448, slv, 06a01afffe05902c(unknown)/1,  0.000201930, -0.000028514,  0.000208614,  0.000195666, -1775.949410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000195666,  0.000208614
2017-03-21 15:26:44.163049, slv, 06a01afffe05902c(unknown)/1,  0.000201867, -0.000028514,  0.000235382,  0.000195666, -1804.463410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000195666,  0.000235382
2017-03-21 15:26:44.426305, slv, 06a01afffe05902c(unknown)/1,  0.000202110, -0.000028514,  0.000242877,  0.000195666, -1804.463410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000195666,  0.000242877
2017-03-21 15:26:44.521405, slv, 06a01afffe05902c(unknown)/1,  0.000202110, -0.000030219,  0.000242877,  0.000147935, -1804.463410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000147935,  0.000242877
2017-03-21 15:26:45.522352, slv, 06a01afffe05902c(unknown)/1,  0.000202110, -0.000000254,  0.000242877,  0.000255776, -1834.682410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000255776,  0.000242877
2017-03-21 15:26:46.093545, slv, 06a01afffe05902c(unknown)/1,  0.000202335, -0.000000254,  0.000171616,  0.000255776, -1834.936410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000255776,  0.000171616
2017-03-21 15:26:46.521525, slv, 06a01afffe05902c(unknown)/1,  0.000202335,  0.000041771,  0.000171616,  0.000232212, -1834.936410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000232212,  0.000171616
2017-03-21 15:26:47.521526, slv, 06a01afffe05902c(unknown)/1,  0.000202335,  0.000039272,  0.000171616,  0.000251004, -1793.165410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000251004,  0.000171616
2017-03-21 15:26:47.601119, slv, 06a01afffe05902c(unknown)/1,  0.000202617,  0.000039272,  0.000203091,  0.000251004, -1753.893410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000251004,  0.000203091
2017-03-21 15:26:48.521450, slv, 06a01afffe05902c(unknown)/1,  0.000202617, -0.000007915,  0.000203091,  0.000138119, -1753.893410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000138119,  0.000203091
2017-03-21 15:26:49.448192, slv, 06a01afffe05902c(unknown)/1,  0.000202568, -0.000007915,  0.000205678,  0.000138119, -1761.808410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000138119,  0.000205678
2017-03-21 15:26:49.521435, slv, 06a01afffe05902c(unknown)/1,  0.000202568, -0.000042904,  0.000205678,  0.000181258, -1761.808410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000181258,  0.000205678
2017-03-21 15:26:50.522253, slv, 06a01afffe05902c(unknown)/1,  0.000202568, -0.000008203,  0.000205678,  0.000207472, -1804.712410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000207472,  0.000205678
2017-03-21 15:26:51.301657, slv, 06a01afffe05902c(unknown)/1,  0.000202201, -0.000008203,  0.000165148,  0.000207472, -1812.915410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000207472,  0.000165148
2017-03-21 15:26:51.521457, slv, 06a01afffe05902c(unknown)/1,  0.000202201,  0.000002829,  0.000165148,  0.000202956, -1812.915410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000202956,  0.000165148
2017-03-21 15:26:52.521515, slv, 06a01afffe05902c(unknown)/1,  0.000202201, -0.000002897,  0.000165148,  0.000195653, -1810.086410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000195653,  0.000165148
2017-03-21 15:26:53.163253, slv, 06a01afffe05902c(unknown)/1,  0.000202060, -0.000002897,  0.000204553,  0.000195653, -1812.983410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000195653,  0.000204553
2017-03-21 15:26:53.433091, slv, 06a01afffe05902c(unknown)/1,  0.000202188, -0.000002897,  0.000245021,  0.000195653, -1812.983410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000195653,  0.000245021
2017-03-21 15:26:53.521473, slv, 06a01afffe05902c(unknown)/1,  0.000202188,  0.000027039,  0.000245021,  0.000262815, -1812.983410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000262815,  0.000245021
2017-03-21 15:26:54.521501, slv, 06a01afffe05902c(unknown)/1,  0.000202188,  0.000057032,  0.000245021,  0.000255627, -1785.944410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000255627,  0.000245021
2017-03-21 15:26:54.927106, slv, 06a01afffe05902c(unknown)/1,  0.000202453,  0.000057032,  0.000180179,  0.000255627, -1728.912410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000255627,  0.000180179
2017-03-21 15:26:55.522346, slv, 06a01afffe05902c(unknown)/1,  0.000202453,  0.000037255,  0.000180179,  0.000223525, -1728.912410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000223525,  0.000180179
2017-03-21 15:26:55.559041, slv, 06a01afffe05902c(unknown)/1,  0.000202555,  0.000037255,  0.000176658,  0.000223525, -1691.657410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000223525,  0.000176658
2017-03-21 15:26:55.893069, slv, 06a01afffe05902c(unknown)/1,  0.000202653,  0.000037255,  0.000211668,  0.000223525, -1691.657410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000223525,  0.000211668
2017-03-21 15:26:56.521378, slv, 06a01afffe05902c(unknown)/1,  0.000202653, -0.000019555,  0.000211668,  0.000142471, -1691.657410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000142471,  0.000211668
2017-03-21 15:26:57.336961, slv, 06a01afffe05902c(unknown)/1,  0.000202651, -0.000019555,  0.000232382,  0.000142471, -1711.212410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000142471,  0.000232382
2017-03-21 15:26:57.521417, slv, 06a01afffe05902c(unknown)/1,  0.000202651, -0.000070413,  0.000232382,  0.000122006, -1711.212410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000122006,  0.000232382
2017-03-21 15:26:58.521443, slv, 06a01afffe05902c(unknown)/1,  0.000202651, -0.000037072,  0.000232382,  0.000209151, -1781.625410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000209151,  0.000232382
2017-03-21 15:26:58.910272, slv, 06a01afffe05902c(unknown)/1,  0.000202231, -0.000037072,  0.000119032,  0.000209151, -1818.697410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000209151,  0.000119032
2017-03-21 15:26:59.521435, slv, 06a01afffe05902c(unknown)/1,  0.000202231, -0.000011175,  0.000119032,  0.000173381, -1818.697410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000173381,  0.000119032
2017-03-21 15:27:00.305537, slv, 06a01afffe05902c(unknown)/1,  0.000201811, -0.000011175,  0.000199806,  0.000173381, -1829.872410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000173381,  0.000199806
2017-03-21 15:27:00.521402, slv, 06a01afffe05902c(unknown)/1,  0.000201811, -0.000038759,  0.000199806,  0.000153143, -1829.872410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000153143,  0.000199806
2017-03-21 15:27:01.521557, slv, 06a01afffe05902c(unknown)/1,  0.000201811,  0.000033221,  0.000199806,  0.000316922, -1868.631410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000316922,  0.000199806
2017-03-21 15:27:02.116182, slv, 06a01afffe05902c(unknown)/1,  0.000202133,  0.000033221,  0.000199588,  0.000316922, -1835.410410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000316922,  0.000199588
2017-03-21 15:27:02.521512, slv, 06a01afffe05902c(unknown)/1,  0.000202133,  0.000083754,  0.000199588,  0.000254532, -1835.410410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000254532,  0.000199588
2017-03-21 15:27:03.521449, slv, 06a01afffe05902c(unknown)/1,  0.000202133,  0.000026880,  0.000199588,  0.000203495, -1751.656410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000203495,  0.000199588
2017-03-21 15:27:04.032588, slv, 06a01afffe05902c(unknown)/1,  0.000202464,  0.000026880,  0.000173362,  0.000203495, -1724.776410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000203495,  0.000173362
2017-03-21 15:27:04.521486, slv, 06a01afffe05902c(unknown)/1,  0.000202464,  0.000001192,  0.000173362,  0.000203486, -1724.776410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000203486,  0.000173362
2017-03-21 15:27:05.261358, slv, 06a01afffe05902c(unknown)/1,  0.000202345,  0.000001192,  0.000199145,  0.000203486, -1723.584410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000203486,  0.000199145
2017-03-21 15:27:05.352349, slv, 06a01afffe05902c(unknown)/1,  0.000202232,  0.000001192,  0.000174425,  0.000203486, -1723.584410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000203486,  0.000174425
2017-03-21 15:27:05.521392, slv, 06a01afffe05902c(unknown)/1,  0.000202232, -0.000023289,  0.000174425,  0.000154632, -1723.584410156, S, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000154632,  0.000174425
2017-03-21 15:27:06.062954, slv, 06a01afffe05902c(unknown)/1,  0.000201950, -0.000023289,  0.000204133,  0.000154632, -1746.873410156, D, 0.000205224, 1750, -0.000010349, 27926, -1813, 118,  0.000154632,  0.000204133
2017-03-21 15:27:06.522333, slv, 06a01afffe05902c(unknown)/1,  0.000201950, -0.000005603,  0.000204133,  0.000238344, -1746.873410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000238344,  0.000204133
2017-03-21 15:27:06.863573, slv, 06a01afffe05902c(unknown)/1,  0.000201869, -0.000005603,  0.000189914,  0.000238344, -1752.476410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000238344,  0.000189914
2017-03-21 15:27:06.926886, slv, 06a01afffe05902c(unknown)/1,  0.000202074, -0.000005603,  0.000193307,  0.000238344, -1752.476410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000238344,  0.000193307
2017-03-21 15:27:07.443273, slv, 06a01afffe05902c(unknown)/1,  0.000202221, -0.000005603,  0.000176050,  0.000238344, -1752.476410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000238344,  0.000176050
2017-03-21 15:27:07.521420, slv, 06a01afffe05902c(unknown)/1,  0.000202221,  0.000003908,  0.000176050,  0.000173642, -1752.476410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000173642,  0.000176050
2017-03-21 15:27:08.248649, slv, 06a01afffe05902c(unknown)/1,  0.000202120,  0.000003908,  0.000194966,  0.000173642, -1748.568410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000173642,  0.000194966
2017-03-21 15:27:08.521446, slv, 06a01afffe05902c(unknown)/1,  0.000202120, -0.000030307,  0.000194966,  0.000170083, -1748.568410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000170083,  0.000194966
2017-03-21 15:27:09.027186, slv, 06a01afffe05902c(unknown)/1,  0.000201746, -0.000030307,  0.000174044,  0.000170083, -1778.875410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000170083,  0.000174044
2017-03-21 15:27:09.521442, slv, 06a01afffe05902c(unknown)/1,  0.000201746,  0.000000265,  0.000174044,  0.000234312, -1778.875410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000234312,  0.000174044
2017-03-21 15:27:09.852051, slv, 06a01afffe05902c(unknown)/1,  0.000201438,  0.000000265,  0.000149638,  0.000234312, -1778.610410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000234312,  0.000149638
2017-03-21 15:27:09.997137, slv, 06a01afffe05902c(unknown)/1,  0.000201452,  0.000000265,  0.000191108,  0.000234312, -1778.610410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000234312,  0.000191108
2017-03-21 15:27:10.521458, slv, 06a01afffe05902c(unknown)/1,  0.000201452,  0.000018509,  0.000191108,  0.000205905, -1778.610410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000205905,  0.000191108
2017-03-21 15:27:11.025792, slv, 06a01afffe05902c(unknown)/1,  0.000201479,  0.000018509,  0.000181477,  0.000205905, -1760.101410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000205905,  0.000181477
2017-03-21 15:27:11.521405, slv, 06a01afffe05902c(unknown)/1,  0.000201479, -0.000001724,  0.000181477,  0.000193579, -1760.101410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000193579,  0.000181477
2017-03-21 15:27:12.475525, slv, 06a01afffe05902c(unknown)/1,  0.000201366, -0.000001724,  0.000196064,  0.000193579, -1761.825410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000193579,  0.000196064
2017-03-21 15:27:12.521443, slv, 06a01afffe05902c(unknown)/1,  0.000201366,  0.000012640,  0.000196064,  0.000234546, -1761.825410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000234546,  0.000196064
2017-03-21 15:27:13.521489, slv, 06a01afffe05902c(unknown)/1,  0.000201366,  0.000025335,  0.000196064,  0.000218857, -1749.185410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000218857,  0.000196064
2017-03-21 15:27:13.985554, slv, 06a01afffe05902c(unknown)/1,  0.000201272,  0.000025335,  0.000172933,  0.000218857, -1723.850410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000218857,  0.000172933
2017-03-21 15:27:14.521468, slv, 06a01afffe05902c(unknown)/1,  0.000201272,  0.000008108,  0.000172933,  0.000199997, -1723.850410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000199997,  0.000172933
2017-03-21 15:27:14.854923, slv, 06a01afffe05902c(unknown)/1,  0.000201066,  0.000008108,  0.000160533,  0.000199997, -1715.742410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000199997,  0.000160533
2017-03-21 15:27:15.521427, slv, 06a01afffe05902c(unknown)/1,  0.000201066,  0.000001303,  0.000160533,  0.000204946, -1715.742410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000204946,  0.000160533
2017-03-21 15:27:16.507173, slv, 06a01afffe05902c(unknown)/1,  0.000200906,  0.000001303,  0.000197927,  0.000204946, -1714.439410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000204946,  0.000197927
2017-03-21 15:27:16.521448, slv, 06a01afffe05902c(unknown)/1,  0.000200906, -0.000008921,  0.000197927,  0.000179184, -1714.439410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000179184,  0.000197927
2017-03-21 15:27:16.966825, slv, 06a01afffe05902c(unknown)/1,  0.000200686, -0.000008921,  0.000165260,  0.000179184, -1723.360410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000179184,  0.000165260
2017-03-21 15:27:17.522246, slv, 06a01afffe05902c(unknown)/1,  0.000200686, -0.000017782,  0.000165260,  0.000186843, -1723.360410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000186843,  0.000165260
2017-03-21 15:27:18.099471, slv, 06a01afffe05902c(unknown)/1,  0.000200568, -0.000017782,  0.000241343,  0.000186843, -1741.142410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000186843,  0.000241343
2017-03-21 15:27:18.521550, slv, 06a01afffe05902c(unknown)/1,  0.000200568,  0.000028787,  0.000241343,  0.000271985, -1741.142410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000271985,  0.000241343
2017-03-21 15:27:19.418915, slv, 06a01afffe05902c(unknown)/1,  0.000200987,  0.000028787,  0.000209318,  0.000271985, -1712.355410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000271985,  0.000209318
2017-03-21 15:27:19.521445, slv, 06a01afffe05902c(unknown)/1,  0.000200987,  0.000052933,  0.000209318,  0.000235437, -1712.355410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000235437,  0.000209318
2017-03-21 15:27:20.521537, slv, 06a01afffe05902c(unknown)/1,  0.000200987,  0.000054219,  0.000209318,  0.000274975, -1659.422410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000274975,  0.000209318
2017-03-21 15:27:21.385915, slv, 06a01afffe05902c(unknown)/1,  0.000201682,  0.000054219,  0.000225629,  0.000274975, -1605.203410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000274975,  0.000225629
2017-03-21 15:27:21.521479, slv, 06a01afffe05902c(unknown)/1,  0.000201682,  0.000037573,  0.000225629,  0.000202840, -1605.203410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000202840,  0.000225629
2017-03-21 15:27:22.365498, slv, 06a01afffe05902c(unknown)/1,  0.000202097,  0.000037573,  0.000209399,  0.000202840, -1567.630410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000202840,  0.000209399
2017-03-21 15:27:22.521419, slv, 06a01afffe05902c(unknown)/1,  0.000202097, -0.000006559,  0.000209399,  0.000187821, -1567.630410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000187821,  0.000209399
2017-03-21 15:27:23.521488, slv, 06a01afffe05902c(unknown)/1,  0.000202097,  0.000011618,  0.000209399,  0.000239610, -1574.189410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000239610,  0.000209399
2017-03-21 15:27:23.538150, slv, 06a01afffe05902c(unknown)/1,  0.000202158,  0.000011618,  0.000172064,  0.000239610, -1562.571410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000239610,  0.000172064
2017-03-21 15:27:24.521407, slv, 06a01afffe05902c(unknown)/1,  0.000202158, -0.000003927,  0.000172064,  0.000156791, -1562.571410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000156791,  0.000172064
2017-03-21 15:27:25.366609, slv, 06a01afffe05902c(unknown)/1,  0.000202089, -0.000003927,  0.000222617,  0.000156791, -1566.498410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000156791,  0.000222617
2017-03-21 15:27:25.521457, slv, 06a01afffe05902c(unknown)/1,  0.000202089, -0.000033093,  0.000222617,  0.000181269, -1566.498410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000181269,  0.000222617
2017-03-21 15:27:26.521512, slv, 06a01afffe05902c(unknown)/1,  0.000202089,  0.000011252,  0.000222617,  0.000245413, -1599.591410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000245413,  0.000222617
2017-03-21 15:27:26.615837, slv, 06a01afffe05902c(unknown)/1,  0.000202438,  0.000011252,  0.000272844,  0.000245413, -1588.339410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000245413,  0.000272844
2017-03-21 15:27:27.282570, slv, 06a01afffe05902c(unknown)/1,  0.000203196,  0.000011252,  0.000240145,  0.000245413, -1588.339410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000245413,  0.000240145
2017-03-21 15:27:27.521514, slv, 06a01afffe05902c(unknown)/1,  0.000203196,  0.000051329,  0.000240145,  0.000262531, -1588.339410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000262531,  0.000240145
2017-03-21 15:27:27.742806, slv, 06a01afffe05902c(unknown)/1,  0.000203958,  0.000051329,  0.000259859,  0.000262531, -1537.010410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000262531,  0.000259859
2017-03-21 15:27:28.522298, slv, 06a01afffe05902c(unknown)/1,  0.000203958,  0.000030191,  0.000259859,  0.000205007, -1537.010410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000205007,  0.000259859
2017-03-21 15:27:29.325588, slv, 06a01afffe05902c(unknown)/1,  0.000204295,  0.000030191,  0.000174627,  0.000205007, -1506.819410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000205007,  0.000174627
2017-03-21 15:27:29.436131, slv, 06a01afffe05902c(unknown)/1,  0.000204182,  0.000030191,  0.000203558,  0.000205007, -1506.819410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000205007,  0.000203558
2017-03-21 15:27:29.469559, slv, 06a01afffe05902c(unknown)/1,  0.000204194,  0.000030191,  0.000206267,  0.000205007, -1506.819410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000205007,  0.000206267
2017-03-21 15:27:29.521454, slv, 06a01afffe05902c(unknown)/1,  0.000204194,  0.000002939,  0.000206267,  0.000209024, -1506.819410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000209024,  0.000206267
2017-03-21 15:27:30.447532, slv, 06a01afffe05902c(unknown)/1,  0.000204362,  0.000002939,  0.000239501,  0.000209024, -1503.880410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000209024,  0.000239501
2017-03-21 15:27:30.521560, slv, 06a01afffe05902c(unknown)/1,  0.000204362,  0.000022850,  0.000239501,  0.000245232, -1503.880410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000245232,  0.000239501
2017-03-21 15:27:31.521403, slv, 06a01afffe05902c(unknown)/1,  0.000204362,  0.000008340,  0.000239501,  0.000180172, -1481.030410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000180172,  0.000239501
2017-03-21 15:27:32.368607, slv, 06a01afffe05902c(unknown)/1,  0.000204525,  0.000008340,  0.000230526,  0.000180172, -1472.690410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000180172,  0.000230526
2017-03-21 15:27:32.521403, slv, 06a01afffe05902c(unknown)/1,  0.000204525, -0.000020957,  0.000230526,  0.000186801, -1472.690410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000186801,  0.000230526
2017-03-21 15:27:33.522295, slv, 06a01afffe05902c(unknown)/1,  0.000204525,  0.000009607,  0.000230526,  0.000241463, -1493.647410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000241463,  0.000230526
2017-03-21 15:27:34.318190, slv, 06a01afffe05902c(unknown)/1,  0.000204574,  0.000009607,  0.000178365,  0.000241463, -1484.040410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000241463,  0.000178365
2017-03-21 15:27:34.521459, slv, 06a01afffe05902c(unknown)/1,  0.000204574,  0.000017722,  0.000178365,  0.000203079, -1484.040410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000203079,  0.000178365
2017-03-21 15:27:34.524556, slv, 06a01afffe05902c(unknown)/1,  0.000204364,  0.000017722,  0.000141589,  0.000203079, -1466.318410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000203079,  0.000141589
2017-03-21 15:27:34.536624, slv, 06a01afffe05902c(unknown)/1,  0.000204033,  0.000017722,  0.000184952,  0.000203079, -1466.318410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000203079,  0.000184952
2017-03-21 15:27:35.196803, slv, 06a01afffe05902c(unknown)/1,  0.000203900,  0.000017722,  0.000190933,  0.000203079, -1466.318410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000203079,  0.000190933
2017-03-21 15:27:35.521415, slv, 06a01afffe05902c(unknown)/1,  0.000203900, -0.000009310,  0.000190933,  0.000186774, -1466.318410156, S, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000186774,  0.000190933
2017-03-21 15:27:36.203745, slv, 06a01afffe05902c(unknown)/1,  0.000203916, -0.000009310,  0.000238918,  0.000186774, -1475.628410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000186774,  0.000238918
2017-03-21 15:27:36.278873, slv, 06a01afffe05902c(unknown)/1,  0.000203905, -0.000009310,  0.000200376,  0.000186774, -1475.628410156, D, 0.000202418, 341, 0.000004656, 34318, -1785, 43,  0.000186774,  0.000200376
2017-03-21 15:27:36.521440, slv, 06a01afffe05902c(unknown)/1,  0.000203905, -0.000017992,  0.000200376,  0.000185047, -1475.628410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000185047,  0.000200376
2017-03-21 15:27:37.455485, slv, 06a01afffe05902c(unknown)/1,  0.000204057, -0.000017992,  0.000282339,  0.000185047, -1493.620410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000185047,  0.000282339
2017-03-21 15:27:37.521433, slv, 06a01afffe05902c(unknown)/1,  0.000204057,  0.000002184,  0.000282339,  0.000227284, -1493.620410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000227284,  0.000282339
2017-03-21 15:27:38.522163, slv, 06a01afffe05902c(unknown)/1,  0.000204057,  0.000006769,  0.000282339,  0.000194369, -1491.436410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000194369,  0.000282339
2017-03-21 15:27:39.267411, slv, 06a01afffe05902c(unknown)/1,  0.000204116,  0.000006769,  0.000169576,  0.000194369, -1484.667410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000194369,  0.000169576
2017-03-21 15:27:39.521375, slv, 06a01afffe05902c(unknown)/1,  0.000204116, -0.000022779,  0.000169576,  0.000168246, -1484.667410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000168246,  0.000169576
2017-03-21 15:27:40.121110, slv, 06a01afffe05902c(unknown)/1,  0.000203807, -0.000022779,  0.000205245,  0.000168246, -1507.446410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000168246,  0.000205245
2017-03-21 15:27:40.122114, slv, 06a01afffe05902c(unknown)/1,  0.000203281, -0.000022779,  0.000138807,  0.000168246, -1507.446410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000168246,  0.000138807
2017-03-21 15:27:40.521397, slv, 06a01afffe05902c(unknown)/1,  0.000203281, -0.000040788,  0.000138807,  0.000157575, -1507.446410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000157575,  0.000138807
2017-03-21 15:27:41.521426, slv, 06a01afffe05902c(unknown)/1,  0.000203281, -0.000025855,  0.000138807,  0.000197277, -1548.234410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000197277,  0.000138807
2017-03-21 15:27:42.079207, slv, 06a01afffe05902c(unknown)/1,  0.000202940, -0.000025855,  0.000221375,  0.000197277, -1574.089410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000197277,  0.000221375
2017-03-21 15:27:42.521464, slv, 06a01afffe05902c(unknown)/1,  0.000202940, -0.000008127,  0.000221375,  0.000192690, -1574.089410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000192690,  0.000221375
2017-03-21 15:27:43.522231, slv, 06a01afffe05902c(unknown)/1,  0.000202940, -0.000014294,  0.000221375,  0.000184602, -1582.216410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000184602,  0.000221375
2017-03-21 15:27:43.961354, slv, 06a01afffe05902c(unknown)/1,  0.000202912, -0.000014294,  0.000201335,  0.000184602, -1596.510410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000184602,  0.000201335
2017-03-21 15:27:44.521427, slv, 06a01afffe05902c(unknown)/1,  0.000202912, -0.000015166,  0.000201335,  0.000190918, -1596.510410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000190918,  0.000201335
2017-03-21 15:27:45.412123, slv, 06a01afffe05902c(unknown)/1,  0.000202724, -0.000015166,  0.000186753,  0.000190918, -1611.676410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000190918,  0.000186753
2017-03-21 15:27:45.521441, slv, 06a01afffe05902c(unknown)/1,  0.000202724,  0.000002066,  0.000186753,  0.000218851, -1611.676410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000218851,  0.000186753
2017-03-21 15:27:46.521474, slv, 06a01afffe05902c(unknown)/1,  0.000202724,  0.000024649,  0.000186753,  0.000235897, -1609.610410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000235897,  0.000186753
2017-03-21 15:27:46.878880, slv, 06a01afffe05902c(unknown)/1,  0.000202643,  0.000024649,  0.000176687,  0.000235897, -1584.961410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000235897,  0.000176687
2017-03-21 15:27:47.521465, slv, 06a01afffe05902c(unknown)/1,  0.000202643,  0.000020600,  0.000176687,  0.000210672, -1584.961410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000210672,  0.000176687
2017-03-21 15:27:47.630231, slv, 06a01afffe05902c(unknown)/1,  0.000202664,  0.000020600,  0.000192569,  0.000210672, -1564.361410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000210672,  0.000192569
2017-03-21 15:27:48.522664, slv, 06a01afffe05902c(unknown)/1,  0.000202664,  0.000019209,  0.000192569,  0.000233054, -1564.361410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000233054,  0.000192569
2017-03-21 15:27:48.733084, slv, 06a01afffe05902c(unknown)/1,  0.000202851,  0.000019209,  0.000222300,  0.000233054, -1545.152410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000233054,  0.000222300
2017-03-21 15:27:49.521414, slv, 06a01afffe05902c(unknown)/1,  0.000202851,  0.000003258,  0.000222300,  0.000178977, -1545.152410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000178977,  0.000222300
2017-03-21 15:27:50.521502, slv, 06a01afffe05902c(unknown)/1,  0.000202851,  0.000020220,  0.000222300,  0.000267165, -1541.894410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000267165,  0.000222300
2017-03-21 15:27:50.659410, slv, 06a01afffe05902c(unknown)/1,  0.000203546,  0.000020220,  0.000266748,  0.000267165, -1521.674410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000267165,  0.000266748
2017-03-21 15:27:51.521370, slv, 06a01afffe05902c(unknown)/1,  0.000203546, -0.000003572,  0.000266748,  0.000132087, -1521.674410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000132087,  0.000266748
2017-03-21 15:27:52.521449, slv, 06a01afffe05902c(unknown)/1,  0.000203546, -0.000054806,  0.000266748,  0.000165392, -1525.246410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000165392,  0.000266748
2017-03-21 15:27:52.543212, slv, 06a01afffe05902c(unknown)/1,  0.000203734, -0.000054806,  0.000162936,  0.000165392, -1580.052410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000165392,  0.000162936
2017-03-21 15:27:52.965382, slv, 06a01afffe05902c(unknown)/1,  0.000203297, -0.000054806,  0.000209423,  0.000165392, -1580.052410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000165392,  0.000209423
2017-03-21 15:27:53.525173, slv, 06a01afffe05902c(unknown)/1,  0.000203297, -0.000002512,  0.000209423,  0.000236427, -1580.052410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000236427,  0.000209423
2017-03-21 15:27:54.521559, slv, 06a01afffe05902c(unknown)/1,  0.000203297,  0.000056657,  0.000209423,  0.000283482, -1582.564410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000283482,  0.000209423
2017-03-21 15:27:54.858577, slv, 06a01afffe05902c(unknown)/1,  0.000203339,  0.000056657,  0.000165666,  0.000283482, -1525.907410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000283482,  0.000165666
2017-03-21 15:27:55.521412, slv, 06a01afffe05902c(unknown)/1,  0.000203339,  0.000031383,  0.000165666,  0.000185920, -1525.907410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000185920,  0.000165666
2017-03-21 15:27:55.721990, slv, 06a01afffe05902c(unknown)/1,  0.000203639,  0.000031383,  0.000255165,  0.000185920, -1494.524410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000185920,  0.000255165
2017-03-21 15:27:56.521377, slv, 06a01afffe05902c(unknown)/1,  0.000203639, -0.000063707,  0.000255165,  0.000093643, -1494.524410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000093643,  0.000255165
2017-03-21 15:27:57.316732, slv, 06a01afffe05902c(unknown)/1,  0.000203394, -0.000063707,  0.000217226,  0.000093643, -1558.231410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000093643,  0.000217226
2017-03-21 15:27:57.521440, slv, 06a01afffe05902c(unknown)/1,  0.000203394, -0.000060551,  0.000217226,  0.000192287, -1558.231410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000192287,  0.000217226
2017-03-21 15:27:58.522335, slv, 06a01afffe05902c(unknown)/1,  0.000203394,  0.000025405,  0.000217226,  0.000265310, -1618.782410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000265310,  0.000217226
2017-03-21 15:27:59.038166, slv, 06a01afffe05902c(unknown)/1,  0.000203385,  0.000025405,  0.000235024,  0.000265310, -1593.377410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000265310,  0.000235024
2017-03-21 15:27:59.150384, slv, 06a01afffe05902c(unknown)/1,  0.000203966,  0.000025405,  0.000196703,  0.000265310, -1593.377410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000265310,  0.000196703
2017-03-21 15:27:59.411645, slv, 06a01afffe05902c(unknown)/1,  0.000204427,  0.000025405,  0.000206554,  0.000265310, -1593.377410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000265310,  0.000206554
2017-03-21 15:27:59.521429, slv, 06a01afffe05902c(unknown)/1,  0.000204427,  0.000019188,  0.000206554,  0.000180886, -1593.377410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000180886,  0.000206554
2017-03-21 15:27:59.593136, slv, 06a01afffe05902c(unknown)/1,  0.000204609,  0.000019188,  0.000211585,  0.000180886, -1574.189410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000180886,  0.000211585
2017-03-21 15:28:00.521416, slv, 06a01afffe05902c(unknown)/1,  0.000204609, -0.000021763,  0.000211585,  0.000184622, -1574.189410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000184622,  0.000211585
2017-03-21 15:28:01.288232, slv, 06a01afffe05902c(unknown)/1,  0.000204384, -0.000021763,  0.000183671,  0.000184622, -1595.952410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000184622,  0.000183671
2017-03-21 15:28:01.521500, slv, 06a01afffe05902c(unknown)/1,  0.000204384,  0.000015944,  0.000183671,  0.000256259, -1595.952410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000256259,  0.000183671
2017-03-21 15:28:01.660383, slv, 06a01afffe05902c(unknown)/1,  0.000206097,  0.000015944,  0.000631494,  0.000256259, -1580.008410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000256259,  0.000631494
2017-03-21 15:28:01.874725, slv, 06a01afffe05902c(unknown)/1,  0.000208006,  0.000015944,  0.000169115,  0.000256259, -1580.008410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000256259,  0.000169115
2017-03-21 15:28:02.521509, slv, 06a01afffe05902c(unknown)/1,  0.000208006,  0.000038879,  0.000169115,  0.000233891, -1580.008410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000233891,  0.000169115
2017-03-21 15:28:02.547536, slv, 06a01afffe05902c(unknown)/1,  0.000208059,  0.000038879,  0.000186313,  0.000233891, -1541.129410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000233891,  0.000186313
2017-03-21 15:28:02.840368, slv, 06a01afffe05902c(unknown)/1,  0.000208284,  0.000038879,  0.000235799,  0.000233891, -1541.129410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000233891,  0.000235799
2017-03-21 15:28:03.004705, slv, 06a01afffe05902c(unknown)/1,  0.000208707,  0.000038879,  0.000237937,  0.000233891, -1541.129410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000233891,  0.000237937
2017-03-21 15:28:03.522277, slv, 06a01afffe05902c(unknown)/1,  0.000208707,  0.000015278,  0.000237937,  0.000213379, -1541.129410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000213379,  0.000237937
2017-03-21 15:28:03.883870, slv, 06a01afffe05902c(unknown)/1,  0.000208998,  0.000015278,  0.000224017,  0.000213379, -1525.851410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000213379,  0.000224017
2017-03-21 15:28:04.188319, slv, 06a01afffe05902c(unknown)/1,  0.000209046,  0.000015278,  0.000197579,  0.000213379, -1525.851410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000213379,  0.000197579
2017-03-21 15:28:04.521486, slv, 06a01afffe05902c(unknown)/1,  0.000209046, -0.000011401,  0.000197579,  0.000181572, -1525.851410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000181572,  0.000197579
2017-03-21 15:28:05.012768, slv, 06a01afffe05902c(unknown)/1,  0.000209030, -0.000011401,  0.000239474,  0.000181572, -1537.252410156, D, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000181572,  0.000239474
2017-03-21 15:28:05.521413, slv, 06a01afffe05902c(unknown)/1,  0.000209030, -0.000023929,  0.000239474,  0.000188646, -1537.252410156, S, 0.000202579, 1340, 0.000009041, 22437, -1627, 113,  0.000188646,  0.000239474
2017-03-21 15:28:06.521467, slv, 06a01afffe05902c(unknown)/1,  0.000209030, -0.000011502,  0.000239474,  0.000206410, -1561.181410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000206410,  0.000239474
2017-03-21 15:28:06.898700, slv, 06a01afffe05902c(unknown)/1,  0.000208955, -0.000011502,  0.000189390,  0.000206410, -1572.683410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000206410,  0.000189390
2017-03-21 15:28:07.278320, slv, 06a01afffe05902c(unknown)/1,  0.000208936, -0.000011502,  0.000228640,  0.000206410, -1572.683410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000206410,  0.000228640
2017-03-21 15:28:07.278668, slv, 06a01afffe05902c(unknown)/1,  0.000208577, -0.000011502,  0.000102491,  0.000206410, -1572.683410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000206410,  0.000102491
2017-03-21 15:28:07.521449, slv, 06a01afffe05902c(unknown)/1,  0.000208577,  0.000006189,  0.000102491,  0.000223575, -1572.683410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000223575,  0.000102491
2017-03-21 15:28:08.522377, slv, 06a01afffe05902c(unknown)/1,  0.000208577,  0.000002864,  0.000102491,  0.000199306, -1566.494410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000199306,  0.000102491
2017-03-21 15:28:08.976727, slv, 06a01afffe05902c(unknown)/1,  0.000208034,  0.000002864,  0.000187174,  0.000199306, -1563.630410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000199306,  0.000187174
2017-03-21 15:28:09.521415, slv, 06a01afffe05902c(unknown)/1,  0.000208034, -0.000012310,  0.000187174,  0.000192683, -1563.630410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000192683,  0.000187174
2017-03-21 15:28:10.209829, slv, 06a01afffe05902c(unknown)/1,  0.000207689, -0.000012310,  0.000164539,  0.000192683, -1575.940410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000192683,  0.000164539
2017-03-21 15:28:10.211407, slv, 06a01afffe05902c(unknown)/1,  0.000207253, -0.000012310,  0.000169233,  0.000192683, -1575.940410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000192683,  0.000169233
2017-03-21 15:28:10.521435, slv, 06a01afffe05902c(unknown)/1,  0.000207253, -0.000043961,  0.000169233,  0.000134680, -1575.940410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000134680,  0.000169233
2017-03-21 15:28:11.521463, slv, 06a01afffe05902c(unknown)/1,  0.000207253, -0.000044170,  0.000169233,  0.000191485, -1619.901410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000191485,  0.000169233
2017-03-21 15:28:11.866131, slv, 06a01afffe05902c(unknown)/1,  0.000206750, -0.000044170,  0.000146862,  0.000191485, -1664.071410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000191485,  0.000146862
2017-03-21 15:28:12.521447, slv, 06a01afffe05902c(unknown)/1,  0.000206750, -0.000015632,  0.000146862,  0.000191253, -1664.071410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000191253,  0.000146862
2017-03-21 15:28:12.981285, slv, 06a01afffe05902c(unknown)/1,  0.000206211, -0.000015632,  0.000159410,  0.000191253, -1679.703410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000191253,  0.000159410
2017-03-21 15:28:13.522754, slv, 06a01afffe05902c(unknown)/1,  0.000206211, -0.000009641,  0.000159410,  0.000202424, -1679.703410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000202424,  0.000159410
2017-03-21 15:28:14.433571, slv, 06a01afffe05902c(unknown)/1,  0.000205967, -0.000009641,  0.000209193,  0.000202424, -1689.344410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000202424,  0.000209193
2017-03-21 15:28:14.521498, slv, 06a01afffe05902c(unknown)/1,  0.000205967,  0.000010348,  0.000209193,  0.000230450, -1689.344410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000230450,  0.000209193
2017-03-21 15:28:15.521452, slv, 06a01afffe05902c(unknown)/1,  0.000205967,  0.000011918,  0.000209193,  0.000205320, -1678.996410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000205320,  0.000209193
2017-03-21 15:28:15.554953, slv, 06a01afffe05902c(unknown)/1,  0.000206180,  0.000011918,  0.000261413,  0.000205320, -1667.078410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000205320,  0.000261413
2017-03-21 15:28:16.521458, slv, 06a01afffe05902c(unknown)/1,  0.000206180,  0.000016702,  0.000261413,  0.000240231, -1667.078410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000240231,  0.000261413
2017-03-21 15:28:17.421239, slv, 06a01afffe05902c(unknown)/1,  0.000206482,  0.000016702,  0.000194990,  0.000240231, -1650.376410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000240231,  0.000194990
2017-03-21 15:28:17.521387, slv, 06a01afffe05902c(unknown)/1,  0.000206482,  0.000006355,  0.000194990,  0.000185141, -1650.376410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000185141,  0.000194990
2017-03-21 15:28:17.976186, slv, 06a01afffe05902c(unknown)/1,  0.000206374,  0.000006355,  0.000177837,  0.000185141, -1644.021410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000185141,  0.000177837
2017-03-21 15:28:18.522381, slv, 06a01afffe05902c(unknown)/1,  0.000206374,  0.000007393,  0.000177837,  0.000242501, -1644.021410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000242501,  0.000177837
2017-03-21 15:28:19.023728, slv, 06a01afffe05902c(unknown)/1,  0.000206241,  0.000007393,  0.000185997,  0.000242501, -1636.628410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000242501,  0.000185997
2017-03-21 15:28:19.521466, slv, 06a01afffe05902c(unknown)/1,  0.000206241,  0.000020820,  0.000185997,  0.000211756, -1636.628410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000211756,  0.000185997
2017-03-21 15:28:20.521394, slv, 06a01afffe05902c(unknown)/1,  0.000206241, -0.000010059,  0.000185997,  0.000180608, -1615.808410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000180608,  0.000185997
2017-03-21 15:28:20.773760, slv, 06a01afffe05902c(unknown)/1,  0.000206022, -0.000010059,  0.000159873,  0.000180608, -1625.867410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000180608,  0.000159873
2017-03-21 15:28:21.521485, slv, 06a01afffe05902c(unknown)/1,  0.000206022, -0.000026517,  0.000159873,  0.000178619, -1625.867410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000178619,  0.000159873
2017-03-21 15:28:21.750697, slv, 06a01afffe05902c(unknown)/1,  0.000205727, -0.000026517,  0.000229454,  0.000178619, -1652.384410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000178619,  0.000229454
2017-03-21 15:28:22.521433, slv, 06a01afffe05902c(unknown)/1,  0.000205727, -0.000041089,  0.000229454,  0.000150951, -1652.384410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000150951,  0.000229454
2017-03-21 15:28:22.691182, slv, 06a01afffe05902c(unknown)/1,  0.000205359, -0.000041089,  0.000169641,  0.000150951, -1693.473410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000150951,  0.000169641
2017-03-21 15:28:23.304567, slv, 06a01afffe05902c(unknown)/1,  0.000205032, -0.000041089,  0.000266261,  0.000150951, -1693.473410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000150951,  0.000266261
2017-03-21 15:28:23.522301, slv, 06a01afffe05902c(unknown)/1,  0.000205032, -0.000018518,  0.000266261,  0.000222772, -1693.473410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000222772,  0.000266261
2017-03-21 15:28:23.875882, slv, 06a01afffe05902c(unknown)/1,  0.000204999, -0.000018518,  0.000171690,  0.000222772, -1711.991410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000222772,  0.000171690
2017-03-21 15:28:24.521467, slv, 06a01afffe05902c(unknown)/1,  0.000204999, -0.000001244,  0.000171690,  0.000184770, -1711.991410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000184770,  0.000171690
2017-03-21 15:28:24.537512, slv, 06a01afffe05902c(unknown)/1,  0.000204531, -0.000001244,  0.000120915,  0.000184770, -1713.235410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000184770,  0.000120915
2017-03-21 15:28:25.263132, slv, 06a01afffe05902c(unknown)/1,  0.000203917, -0.000001244,  0.000170373,  0.000184770, -1713.235410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000184770,  0.000170373
2017-03-21 15:28:25.521444, slv, 06a01afffe05902c(unknown)/1,  0.000203917, -0.000006173,  0.000170373,  0.000211800, -1713.235410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000211800,  0.000170373
2017-03-21 15:28:26.095644, slv, 06a01afffe05902c(unknown)/1,  0.000203475, -0.000006173,  0.000135497,  0.000211800, -1719.408410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000211800,  0.000135497
2017-03-21 15:28:26.521409, slv, 06a01afffe05902c(unknown)/1,  0.000203475, -0.000014447,  0.000135497,  0.000166698, -1719.408410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000166698,  0.000135497
2017-03-21 15:28:26.938854, slv, 06a01afffe05902c(unknown)/1,  0.000202998, -0.000014447,  0.000177721,  0.000166698, -1733.855410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000166698,  0.000177721
2017-03-21 15:28:27.359155, slv, 06a01afffe05902c(unknown)/1,  0.000202513, -0.000014447,  0.000176789,  0.000166698, -1733.855410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000166698,  0.000176789
2017-03-21 15:28:27.521489, slv, 06a01afffe05902c(unknown)/1,  0.000202513,  0.000000296,  0.000176789,  0.000239882, -1733.855410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000239882,  0.000176789
2017-03-21 15:28:28.522374, slv, 06a01afffe05902c(unknown)/1,  0.000202513,  0.000012453,  0.000176789,  0.000190050, -1733.559410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000190050,  0.000176789
2017-03-21 15:28:28.563312, slv, 06a01afffe05902c(unknown)/1,  0.000202013,  0.000012453,  0.000148610,  0.000190050, -1721.106410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000190050,  0.000148610
2017-03-21 15:28:29.521427, slv, 06a01afffe05902c(unknown)/1,  0.000202013, -0.000024278,  0.000148610,  0.000165919, -1721.106410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000165919,  0.000148610
2017-03-21 15:28:29.621099, slv, 06a01afffe05902c(unknown)/1,  0.000201530, -0.000024278,  0.000179710,  0.000165919, -1745.384410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000165919,  0.000179710
2017-03-21 15:28:30.521426, slv, 06a01afffe05902c(unknown)/1,  0.000201530, -0.000021744,  0.000179710,  0.000194135, -1745.384410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000194135,  0.000179710
2017-03-21 15:28:30.714167, slv, 06a01afffe05902c(unknown)/1,  0.000201294, -0.000021744,  0.000205863,  0.000194135, -1767.128410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000194135,  0.000205863
2017-03-21 15:28:31.521458, slv, 06a01afffe05902c(unknown)/1,  0.000201294,  0.000004778,  0.000205863,  0.000218244, -1767.128410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000218244,  0.000205863
2017-03-21 15:28:32.210911, slv, 06a01afffe05902c(unknown)/1,  0.000201274,  0.000004778,  0.000181893,  0.000218244, -1762.350410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000218244,  0.000181893
2017-03-21 15:28:32.521466, slv, 06a01afffe05902c(unknown)/1,  0.000201274,  0.000005858,  0.000181893,  0.000196039, -1762.350410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000196039,  0.000181893
2017-03-21 15:28:33.432797, slv, 06a01afffe05902c(unknown)/1,  0.000201131,  0.000005858,  0.000172200,  0.000196039, -1756.492410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000196039,  0.000172200
2017-03-21 15:28:33.522309, slv, 06a01afffe05902c(unknown)/1,  0.000201131,  0.000010198,  0.000172200,  0.000226762, -1756.492410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000226762,  0.000172200
2017-03-21 15:28:34.521490, slv, 06a01afffe05902c(unknown)/1,  0.000201131, -0.000000715,  0.000172200,  0.000174070, -1746.294410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000174070,  0.000172200
2017-03-21 15:28:35.404879, slv, 06a01afffe05902c(unknown)/1,  0.000200952, -0.000000715,  0.000216274,  0.000174070, -1747.009410156, D, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000174070,  0.000216274
2017-03-21 15:28:35.521471, slv, 06a01afffe05902c(unknown)/1,  0.000200952, -0.000015320,  0.000216274,  0.000197371, -1747.009410156, S, 0.000204826, 2281, -0.000002852, 29029, -1555, 38,  0.000197371,  0.000216274
2017-03-21 15:28:36.521499, slv, 06a01afffe05902c(unknown)/1,  0.000200952,  0.000029247,  0.000216274,  0.000263026, -1762.329410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000263026,  0.000216274
2017-03-21 15:28:37.206044, slv, 06a01afffe05902c(unknown)/1,  0.000201087,  0.000029247,  0.000184876,  0.000263026, -1733.082410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000263026,  0.000184876
2017-03-21 15:28:37.252178, slv, 06a01afffe05902c(unknown)/1,  0.000201501,  0.000029247,  0.000199407,  0.000263026, -1733.082410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000263026,  0.000199407
2017-03-21 15:28:37.521472, slv, 06a01afffe05902c(unknown)/1,  0.000201501,  0.000029769,  0.000199407,  0.000198965, -1733.082410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000198965,  0.000199407
2017-03-21 15:28:38.522236, slv, 06a01afffe05902c(unknown)/1,  0.000201501,  0.000020976,  0.000199407,  0.000245990, -1703.313410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000245990,  0.000199407
2017-03-21 15:28:39.110085, slv, 06a01afffe05902c(unknown)/1,  0.000202232,  0.000020976,  0.000284711,  0.000245990, -1682.337410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000245990,  0.000284711
2017-03-21 15:28:39.290580, slv, 06a01afffe05902c(unknown)/1,  0.000202901,  0.000020976,  0.000203419,  0.000245990, -1682.337410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000245990,  0.000203419
2017-03-21 15:28:39.337097, slv, 06a01afffe05902c(unknown)/1,  0.000203039,  0.000020976,  0.000151481,  0.000245990, -1682.337410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000245990,  0.000151481
2017-03-21 15:28:39.521457, slv, 06a01afffe05902c(unknown)/1,  0.000203039,  0.000035988,  0.000151481,  0.000230528, -1682.337410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000230528,  0.000151481
2017-03-21 15:28:40.521461, slv, 06a01afffe05902c(unknown)/1,  0.000203039, -0.000005403,  0.000151481,  0.000164744, -1646.349410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000164744,  0.000151481
2017-03-21 15:28:40.892789, slv, 06a01afffe05902c(unknown)/1,  0.000202802, -0.000005403,  0.000189200,  0.000164744, -1651.752410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000164744,  0.000189200
2017-03-21 15:28:41.521481, slv, 06a01afffe05902c(unknown)/1,  0.000202802, -0.000006256,  0.000189200,  0.000228584, -1651.752410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000228584,  0.000189200
2017-03-21 15:28:42.306375, slv, 06a01afffe05902c(unknown)/1,  0.000202866, -0.000006256,  0.000245040,  0.000228584, -1658.008410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000228584,  0.000245040
2017-03-21 15:28:42.354426, slv, 06a01afffe05902c(unknown)/1,  0.000203104, -0.000006256,  0.000170164,  0.000228584, -1658.008410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000228584,  0.000170164
2017-03-21 15:28:42.521472, slv, 06a01afffe05902c(unknown)/1,  0.000203104, -0.000006112,  0.000170164,  0.000165098, -1658.008410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000165098,  0.000170164
2017-03-21 15:28:43.522197, slv, 06a01afffe05902c(unknown)/1,  0.000203104, -0.000021243,  0.000170164,  0.000198624, -1664.120410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000198624,  0.000170164
2017-03-21 15:28:43.564544, slv, 06a01afffe05902c(unknown)/1,  0.000202896, -0.000021243,  0.000161728,  0.000198624, -1685.363410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000198624,  0.000161728
2017-03-21 15:28:44.093187, slv, 06a01afffe05902c(unknown)/1,  0.000202655, -0.000021243,  0.000190929,  0.000198624, -1685.363410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000198624,  0.000190929
2017-03-21 15:28:44.521475, slv, 06a01afffe05902c(unknown)/1,  0.000202655, -0.000000231,  0.000190929,  0.000206673, -1685.363410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000206673,  0.000190929
2017-03-21 15:28:45.521474, slv, 06a01afffe05902c(unknown)/1,  0.000202655,  0.000016361,  0.000190929,  0.000231360, -1685.594410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000231360,  0.000190929
2017-03-21 15:28:45.593475, slv, 06a01afffe05902c(unknown)/1,  0.000202885,  0.000016361,  0.000248494,  0.000231360, -1669.233410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000231360,  0.000248494
2017-03-21 15:28:45.924936, slv, 06a01afffe05902c(unknown)/1,  0.000203291,  0.000016361,  0.000204278,  0.000231360, -1669.233410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000231360,  0.000204278
2017-03-21 15:28:46.319589, slv, 06a01afffe05902c(unknown)/1,  0.000203451,  0.000016361,  0.000187165,  0.000231360, -1669.233410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000231360,  0.000187165
2017-03-21 15:28:46.374573, slv, 06a01afffe05902c(unknown)/1,  0.000203379,  0.000016361,  0.000145504,  0.000231360, -1669.233410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000231360,  0.000145504
2017-03-21 15:28:46.521444, slv, 06a01afffe05902c(unknown)/1,  0.000203379,  0.000014619,  0.000145504,  0.000203913, -1669.233410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000203913,  0.000145504
2017-03-21 15:28:47.521428, slv, 06a01afffe05902c(unknown)/1,  0.000203379, -0.000016871,  0.000145504,  0.000169103, -1654.614410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000169103,  0.000145504
2017-03-21 15:28:47.753348, slv, 06a01afffe05902c(unknown)/1,  0.000203217, -0.000016871,  0.000226171,  0.000169103, -1671.485410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000169103,  0.000226171
2017-03-21 15:28:47.897963, slv, 06a01afffe05902c(unknown)/1,  0.000202832, -0.000016871,  0.000149969,  0.000169103, -1671.485410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000169103,  0.000149969
2017-03-21 15:28:48.522263, slv, 06a01afffe05902c(unknown)/1,  0.000202832, -0.000021446,  0.000149969,  0.000194216, -1671.485410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000194216,  0.000149969
2017-03-21 15:28:48.929795, slv, 06a01afffe05902c(unknown)/1,  0.000202172, -0.000021446,  0.000129081,  0.000194216, -1692.931410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000194216,  0.000129081
2017-03-21 15:28:49.249120, slv, 06a01afffe05902c(unknown)/1,  0.000201914, -0.000021446,  0.000225038,  0.000194216, -1692.931410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000194216,  0.000225038
2017-03-21 15:28:49.521434, slv, 06a01afffe05902c(unknown)/1,  0.000201914, -0.000025510,  0.000225038,  0.000159510, -1692.931410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000159510,  0.000225038
2017-03-21 15:28:50.006751, slv, 06a01afffe05902c(unknown)/1,  0.000201647, -0.000025510,  0.000160442,  0.000159510, -1718.441410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000159510,  0.000160442
2017-03-21 15:28:50.521452, slv, 06a01afffe05902c(unknown)/1,  0.000201647, -0.000022226,  0.000160442,  0.000199598, -1718.441410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000199598,  0.000160442
2017-03-21 15:28:51.521494, slv, 06a01afffe05902c(unknown)/1,  0.000201647,  0.000007971,  0.000160442,  0.000219637, -1740.667410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000219637,  0.000160442
2017-03-21 15:28:51.609789, slv, 06a01afffe05902c(unknown)/1,  0.000201323,  0.000007971,  0.000184176,  0.000219637, -1732.696410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000219637,  0.000184176
2017-03-21 15:28:52.521397, slv, 06a01afffe05902c(unknown)/1,  0.000201323, -0.000012475,  0.000184176,  0.000158382, -1732.696410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000158382,  0.000184176
2017-03-21 15:28:52.590542, slv, 06a01afffe05902c(unknown)/1,  0.000201072, -0.000012475,  0.000178921,  0.000158382, -1745.171410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000158382,  0.000178921
2017-03-21 15:28:53.524400, slv, 06a01afffe05902c(unknown)/1,  0.000201072, -0.000015757,  0.000178921,  0.000212498, -1745.171410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000212498,  0.000178921
2017-03-21 15:28:54.073591, slv, 06a01afffe05902c(unknown)/1,  0.000200677, -0.000015757,  0.000153353,  0.000212498, -1760.928410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000212498,  0.000153353
2017-03-21 15:28:54.509068, slv, 06a01afffe05902c(unknown)/1,  0.000200434, -0.000015757,  0.000162272,  0.000212498, -1760.928410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000212498,  0.000162272
2017-03-21 15:28:54.521454, slv, 06a01afffe05902c(unknown)/1,  0.000200434,  0.000022736,  0.000162272,  0.000234480, -1760.928410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000234480,  0.000162272
2017-03-21 15:28:55.521526, slv, 06a01afffe05902c(unknown)/1,  0.000200434,  0.000041394,  0.000162272,  0.000249177, -1738.192410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000249177,  0.000162272
2017-03-21 15:28:56.332965, slv, 06a01afffe05902c(unknown)/1,  0.000200545,  0.000041394,  0.000206098,  0.000249177, -1696.798410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000249177,  0.000206098
2017-03-21 15:28:56.521457, slv, 06a01afffe05902c(unknown)/1,  0.000200545,  0.000022627,  0.000206098,  0.000197057, -1696.798410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000197057,  0.000206098
2017-03-21 15:28:57.521462, slv, 06a01afffe05902c(unknown)/1,  0.000200545,  0.000002719,  0.000206098,  0.000209472, -1674.171410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000209472,  0.000206098
2017-03-21 15:28:58.236031, slv, 06a01afffe05902c(unknown)/1,  0.000200507,  0.000002719,  0.000127799,  0.000209472, -1671.452410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000209472,  0.000127799
2017-03-21 15:28:58.522390, slv, 06a01afffe05902c(unknown)/1,  0.000200507,  0.000034738,  0.000127799,  0.000261058, -1671.452410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000261058,  0.000127799
2017-03-21 15:28:59.521448, slv, 06a01afffe05902c(unknown)/1,  0.000200507,  0.000029324,  0.000127799,  0.000198604, -1636.714410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000198604,  0.000127799
2017-03-21 15:28:59.875646, slv, 06a01afffe05902c(unknown)/1,  0.000200053,  0.000029324,  0.000149826,  0.000198604, -1607.390410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000198604,  0.000149826
2017-03-21 15:29:00.521385, slv, 06a01afffe05902c(unknown)/1,  0.000200053, -0.000017067,  0.000149826,  0.000167820, -1607.390410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000167820,  0.000149826
2017-03-21 15:29:00.757032, slv, 06a01afffe05902c(unknown)/1,  0.000199562, -0.000017067,  0.000158266,  0.000167820, -1624.457410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000167820,  0.000158266
2017-03-21 15:29:01.521806, slv, 06a01afffe05902c(unknown)/1,  0.000199562,  0.000160475,  0.000158266,  0.000552744, -1624.457410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000552744,  0.000158266
2017-03-21 15:29:01.753054, slv, 06a01afffe05902c(unknown)/1,  0.000200541,  0.000160475,  0.000170020,  0.000552744, -1463.982410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000552744,  0.000170020
2017-03-21 15:29:02.521447, slv, 06a01afffe05902c(unknown)/1,  0.000200541,  0.000155524,  0.000170020,  0.000158407, -1463.982410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000158407,  0.000170020
2017-03-21 15:29:02.889240, slv, 06a01afffe05902c(unknown)/1,  0.000201493,  0.000155524,  0.000164669,  0.000158407, -1308.458410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000158407,  0.000164669
2017-03-21 15:29:02.992350, slv, 06a01afffe05902c(unknown)/1,  0.000200836,  0.000155524,  0.000156240,  0.000158407, -1308.458410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000158407,  0.000156240
2017-03-21 15:29:03.522296, slv, 06a01afffe05902c(unknown)/1,  0.000200836, -0.000019908,  0.000156240,  0.000203154, -1308.458410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000203154,  0.000156240
2017-03-21 15:29:03.960282, slv, 06a01afffe05902c(unknown)/1,  0.000200335, -0.000019908,  0.000157373,  0.000203154, -1328.366410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000203154,  0.000157373
2017-03-21 15:29:04.521389, slv, 06a01afffe05902c(unknown)/1,  0.000200335, -0.000027356,  0.000157373,  0.000143305, -1328.366410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000143305,  0.000157373
2017-03-21 15:29:04.897658, slv, 06a01afffe05902c(unknown)/1,  0.000200034, -0.000027356,  0.000220327,  0.000143305, -1355.722410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000143305,  0.000220327
2017-03-21 15:29:05.046729, slv, 06a01afffe05902c(unknown)/1,  0.000199596, -0.000027356,  0.000180960,  0.000143305, -1355.722410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000143305,  0.000180960
2017-03-21 15:29:05.521399, slv, 06a01afffe05902c(unknown)/1,  0.000199596, -0.000038978,  0.000180960,  0.000178669, -1355.722410156, S, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000178669,  0.000180960
2017-03-21 15:29:05.872311, slv, 06a01afffe05902c(unknown)/1,  0.000199139, -0.000038978,  0.000178509,  0.000178669, -1394.700410156, D, 0.000205049, 2489, -0.000006705, 17574, -1681, 63,  0.000178669,  0.000178509
2017-03-21 15:29:06.521515, slv, 06a01afffe05902c(unknown)/1,  0.000199139,  0.000022084,  0.000178509,  0.000264234, -1394.700410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000264234,  0.000178509
2017-03-21 15:29:06.990059, slv, 06a01afffe05902c(unknown)/1,  0.000199085,  0.000022084,  0.000161222,  0.000264234, -1372.616410156, D, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000264234,  0.000161222
2017-03-21 15:29:07.185742, slv, 06a01afffe05902c(unknown)/1,  0.000199387,  0.000022084,  0.000183897,  0.000264234, -1372.616410156, D, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000264234,  0.000183897
2017-03-21 15:29:07.521467, slv, 06a01afffe05902c(unknown)/1,  0.000199387,  0.000027646,  0.000183897,  0.000189584, -1372.616410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000189584,  0.000183897
2017-03-21 15:29:07.566650, slv, 06a01afffe05902c(unknown)/1,  0.000199683,  0.000027646,  0.000235628,  0.000189584, -1344.970410156, D, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000189584,  0.000235628
2017-03-21 15:29:08.097818, slv, 06a01afffe05902c(unknown)/1,  0.000199671,  0.000027646,  0.000180944,  0.000189584, -1344.970410156, D, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000189584,  0.000180944
2017-03-21 15:29:08.341501, slv, 06a01afffe05902c(unknown)/1,  0.000199490,  0.000027646,  0.000192214,  0.000189584, -1344.970410156, D, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000189584,  0.000192214
2017-03-21 15:29:08.522262, slv, 06a01afffe05902c(unknown)/1,  0.000199490,  0.000005054,  0.000192214,  0.000219401, -1344.970410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000219401,  0.000192214
2017-03-21 15:29:09.521496, slv, 06a01afffe05902c(unknown)/1,  0.000199490,  0.000011602,  0.000192214,  0.000202785, -1339.916410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000202785,  0.000192214
2017-03-21 15:29:09.932577, slv, 06a01afffe05902c(unknown)/1,  0.000199631,  0.000011602,  0.000249555,  0.000202785, -1328.314410156, D, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000202785,  0.000249555
2017-03-21 15:29:10.521449, slv, 06a01afffe05902c(unknown)/1,  0.000199631, -0.000013410,  0.000249555,  0.000169516, -1328.314410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000169516,  0.000249555
2017-03-21 15:29:10.992100, slv, 06a01afffe05902c(unknown)/1,  0.000199703, -0.000013410,  0.000195030,  0.000169516, -1341.724410156, D, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000169516,  0.000195030
2017-03-21 15:29:11.521413, slv, 06a01afffe05902c(unknown)/1,  0.000199703, -0.000029592,  0.000195030,  0.000170633, -1341.724410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000170633,  0.000195030
2017-03-21 15:29:12.521475, slv, 06a01afffe05902c(unknown)/1,  0.000199703, -0.000026551,  0.000195030,  0.000175670, -1371.316410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000175670,  0.000195030
2017-03-21 15:29:12.735763, slv, 06a01afffe05902c(unknown)/1,  0.000199346, -0.000026551,  0.000167233,  0.000175670, -1397.867410156, D, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000175670,  0.000167233
2017-03-21 15:29:13.521416, slv, 06a01afffe05902c(unknown)/1,  0.000199346, -0.000028137,  0.000167233,  0.000167103, -1397.867410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000167103,  0.000167233
2017-03-21 15:29:14.521414, slv, 06a01afffe05902c(unknown)/1,  0.000199346, -0.000056247,  0.000167233,  0.000119094, -1426.004410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000119094,  0.000167233
2017-03-21 15:29:14.658169, slv, 06a01afffe05902c(unknown)/1,  0.000199074, -0.000056247,  0.000265819,  0.000119094, -1482.251410156, D, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000119094,  0.000265819
2017-03-21 15:29:15.521448, slv, 06a01afffe05902c(unknown)/1,  0.000199074, -0.000024521,  0.000265819,  0.000230284, -1482.251410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000230284,  0.000265819
2017-03-21 15:29:16.112189, slv, 06a01afffe05902c(unknown)/1,  0.000198879, -0.000024521,  0.000131087,  0.000230284, -1506.772410156, D, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000230284,  0.000131087
2017-03-21 15:29:16.521493, slv, 06a01afffe05902c(unknown)/1,  0.000198879, -0.000000845,  0.000131087,  0.000165978, -1506.772410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000165978,  0.000131087
2017-03-21 15:29:17.521460, slv, 06a01afffe05902c(unknown)/1,  0.000198879, -0.000019815,  0.000131087,  0.000192148, -1507.617410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000192148,  0.000131087
2017-03-21 15:29:17.910975, slv, 06a01afffe05902c(unknown)/1,  0.000198634, -0.000019815,  0.000179274,  0.000192148, -1527.432410156, D, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000192148,  0.000179274
2017-03-21 15:29:18.521467, slv, 06a01afffe05902c(unknown)/1,  0.000198634, -0.000014624,  0.000179274,  0.000176115, -1527.432410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000176115,  0.000179274
2017-03-21 15:29:19.211809, slv, 06a01afffe05902c(unknown)/1,  0.000198526, -0.000014624,  0.000219278,  0.000176115, -1542.056410156, D, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000176115,  0.000219278
2017-03-21 15:29:19.522413, slv, 06a01afffe05902c(unknown)/1,  0.000198526, -0.000020682,  0.000219278,  0.000179679, -1542.056410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000179679,  0.000219278
2017-03-21 15:29:20.521491, slv, 06a01afffe05902c(unknown)/1,  0.000198526,  0.000005039,  0.000219278,  0.000227451, -1562.738410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000227451,  0.000219278
2017-03-21 15:29:20.810506, slv, 06a01afffe05902c(unknown)/1,  0.000198566,  0.000005039,  0.000181460,  0.000227451, -1557.699410156, D, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000227451,  0.000181460
2017-03-21 15:29:21.521445, slv, 06a01afffe05902c(unknown)/1,  0.000198566,  0.000024739,  0.000181460,  0.000219120, -1557.699410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000219120,  0.000181460
2017-03-21 15:29:21.640837, slv, 06a01afffe05902c(unknown)/1,  0.000198669,  0.000024739,  0.000192521,  0.000219120, -1532.960410156, D, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000219120,  0.000192521
2017-03-21 15:29:22.521499, slv, 06a01afffe05902c(unknown)/1,  0.000198669,  0.000029199,  0.000192521,  0.000236513, -1532.960410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000236513,  0.000192521
2017-03-21 15:29:23.260668, slv, 06a01afffe05902c(unknown)/1,  0.000199031,  0.000029199,  0.000239109,  0.000236513, -1503.761410156, D, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000236513,  0.000239109
2017-03-21 15:29:23.521511, slv, 06a01afffe05902c(unknown)/1,  0.000199031,  0.000040177,  0.000239109,  0.000241542, -1503.761410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000241542,  0.000239109
2017-03-21 15:29:23.617020, slv, 06a01afffe05902c(unknown)/1,  0.000199503,  0.000040177,  0.000199731,  0.000241542, -1463.584410156, D, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000241542,  0.000199731
2017-03-21 15:29:24.050260, slv, 06a01afffe05902c(unknown)/1,  0.000199742,  0.000040177,  0.000176392,  0.000241542, -1463.584410156, D, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000241542,  0.000176392
2017-03-21 15:29:24.527650, slv, 06a01afffe05902c(unknown)/1,  0.000199742, -0.000000666,  0.000176392,  0.000155900, -1463.584410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000155900,  0.000176392
2017-03-21 15:29:24.650660, slv, 06a01afffe05902c(unknown)/1,  0.000199547, -0.000000666,  0.000175327,  0.000155900, -1464.250410156, D, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000155900,  0.000175327
2017-03-21 15:29:25.521484, slv, 06a01afffe05902c(unknown)/1,  0.000199547,  0.000000994,  0.000175327,  0.000245377, -1464.250410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000245377,  0.000175327
2017-03-21 15:29:26.490043, slv, 06a01afffe05902c(unknown)/1,  0.000199470,  0.000000994,  0.000201761,  0.000245377, -1463.256410156, D, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000245377,  0.000201761
2017-03-21 15:29:26.521431, slv, 06a01afffe05902c(unknown)/1,  0.000199470, -0.000004879,  0.000201761,  0.000143882, -1463.256410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000143882,  0.000201761
2017-03-21 15:29:27.358571, slv, 06a01afffe05902c(unknown)/1,  0.000199272, -0.000004879,  0.000156199,  0.000143882, -1468.135410156, D, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000143882,  0.000156199
2017-03-21 15:29:27.521464, slv, 06a01afffe05902c(unknown)/1,  0.000199272, -0.000015109,  0.000156199,  0.000224643, -1468.135410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000224643,  0.000156199
2017-03-21 15:29:27.782722, slv, 06a01afffe05902c(unknown)/1,  0.000198959, -0.000015109,  0.000192287,  0.000224643, -1483.244410156, D, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000224643,  0.000192287
2017-03-21 15:29:28.521504, slv, 06a01afffe05902c(unknown)/1,  0.000198959,  0.000012865,  0.000192287,  0.000199320, -1483.244410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000199320,  0.000192287
2017-03-21 15:29:29.522319, slv, 06a01afffe05902c(unknown)/1,  0.000198959,  0.000039036,  0.000192287,  0.000276672, -1470.379410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000276672,  0.000192287
2017-03-21 15:29:29.525007, slv, 06a01afffe05902c(unknown)/1,  0.000199337,  0.000039036,  0.000198933,  0.000276672, -1431.343410156, D, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000276672,  0.000198933
2017-03-21 15:29:30.032995, slv, 06a01afffe05902c(unknown)/1,  0.000199875,  0.000039036,  0.000182893,  0.000276672, -1431.343410156, D, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000276672,  0.000182893
2017-03-21 15:29:30.521466, slv, 06a01afffe05902c(unknown)/1,  0.000199875,  0.000031826,  0.000182893,  0.000185814, -1431.343410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000185814,  0.000182893
2017-03-21 15:29:31.338565, slv, 06a01afffe05902c(unknown)/1,  0.000200009,  0.000031826,  0.000188525,  0.000185814, -1399.517410156, D, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000185814,  0.000188525
2017-03-21 15:29:31.521416, slv, 06a01afffe05902c(unknown)/1,  0.000200009, -0.000020212,  0.000188525,  0.000173644, -1399.517410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000173644,  0.000188525
2017-03-21 15:29:32.076723, slv, 06a01afffe05902c(unknown)/1,  0.000199830, -0.000020212,  0.000206140,  0.000173644, -1419.729410156, D, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000173644,  0.000206140
2017-03-21 15:29:32.521414, slv, 06a01afffe05902c(unknown)/1,  0.000199830, -0.000021731,  0.000206140,  0.000182731, -1419.729410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000182731,  0.000206140
2017-03-21 15:29:33.521530, slv, 06a01afffe05902c(unknown)/1,  0.000199830,  0.000020644,  0.000206140,  0.000258217, -1441.460410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000258217,  0.000206140
2017-03-21 15:29:33.720811, slv, 06a01afffe05902c(unknown)/1,  0.000200122,  0.000020644,  0.000236166,  0.000258217, -1420.816410156, D, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000258217,  0.000236166
2017-03-21 15:29:34.521416, slv, 06a01afffe05902c(unknown)/1,  0.000200122, -0.000013838,  0.000236166,  0.000114060, -1420.816410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000114060,  0.000236166
2017-03-21 15:29:35.129097, slv, 06a01afffe05902c(unknown)/1,  0.000199948, -0.000013838,  0.000147457,  0.000114060, -1434.654410156, D, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000114060,  0.000147457
2017-03-21 15:29:35.521509, slv, 06a01afffe05902c(unknown)/1,  0.000199948, -0.000030829,  0.000147457,  0.000224352, -1434.654410156, S, 0.000201648, 1296, 0.000012254, 45516, -1633, 127,  0.000224352,  0.000147457
2017-03-21 15:29:36.521567, slv, 06a01afffe05902c(unknown)/1,  0.000199948,  0.000042909,  0.000147457,  0.000261362, -1465.483410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000261362,  0.000147457
2017-03-21 15:29:36.835065, slv, 06a01afffe05902c(unknown)/1,  0.000199532,  0.000042909,  0.000170369,  0.000261362, -1422.574410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000261362,  0.000170369
2017-03-21 15:29:37.416259, slv, 06a01afffe05902c(unknown)/1,  0.000199872,  0.000042909,  0.000192042,  0.000261362, -1422.574410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000261362,  0.000192042
2017-03-21 15:29:37.521451, slv, 06a01afffe05902c(unknown)/1,  0.000199872, -0.000003700,  0.000192042,  0.000131058, -1422.574410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000131058,  0.000192042
2017-03-21 15:29:38.521525, slv, 06a01afffe05902c(unknown)/1,  0.000199872, -0.000002082,  0.000192042,  0.000264522, -1426.274410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000264522,  0.000192042
2017-03-21 15:29:38.973828, slv, 06a01afffe05902c(unknown)/1,  0.000200585, -0.000002082,  0.000263968,  0.000264522, -1428.356410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000264522,  0.000263968
2017-03-21 15:29:39.504986, slv, 06a01afffe05902c(unknown)/1,  0.000201228, -0.000002082,  0.000173868,  0.000264522, -1428.356410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000264522,  0.000173868
2017-03-21 15:29:39.522183, slv, 06a01afffe05902c(unknown)/1,  0.000201228,  0.000041777,  0.000173868,  0.000220132, -1428.356410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000220132,  0.000173868
2017-03-21 15:29:40.521444, slv, 06a01afffe05902c(unknown)/1,  0.000201228, -0.000021745,  0.000173868,  0.000138834, -1386.579410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000138834,  0.000173868
2017-03-21 15:29:41.203815, slv, 06a01afffe05902c(unknown)/1,  0.000201055, -0.000021745,  0.000183275,  0.000138834, -1408.324410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000138834,  0.000183275
2017-03-21 15:29:41.521461, slv, 06a01afffe05902c(unknown)/1,  0.000201055, -0.000028737,  0.000183275,  0.000205976, -1408.324410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000205976,  0.000183275
2017-03-21 15:29:42.521417, slv, 06a01afffe05902c(unknown)/1,  0.000201055, -0.000033936,  0.000183275,  0.000128263, -1437.061410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000128263,  0.000183275
2017-03-21 15:29:42.956726, slv, 06a01afffe05902c(unknown)/1,  0.000200388, -0.000033936,  0.000183041,  0.000128263, -1470.997410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000128263,  0.000183041
2017-03-21 15:29:43.521514, slv, 06a01afffe05902c(unknown)/1,  0.000200388, -0.000034895,  0.000183041,  0.000203391, -1470.997410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000203391,  0.000183041
2017-03-21 15:29:43.868881, slv, 06a01afffe05902c(unknown)/1,  0.000199990, -0.000034895,  0.000184868,  0.000203391, -1505.892410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000203391,  0.000184868
2017-03-21 15:29:44.098815, slv, 06a01afffe05902c(unknown)/1,  0.000199940, -0.000034895,  0.000195635,  0.000203391, -1505.892410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000203391,  0.000195635
2017-03-21 15:29:44.522273, slv, 06a01afffe05902c(unknown)/1,  0.000199940,  0.000010157,  0.000195635,  0.000217252, -1505.892410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000217252,  0.000195635
2017-03-21 15:29:45.521539, slv, 06a01afffe05902c(unknown)/1,  0.000199940,  0.000039407,  0.000195635,  0.000261443, -1495.735410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000261443,  0.000195635
2017-03-21 15:29:46.095253, slv, 06a01afffe05902c(unknown)/1,  0.000200332,  0.000039407,  0.000239728,  0.000261443, -1456.328410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000261443,  0.000239728
2017-03-21 15:29:46.521473, slv, 06a01afffe05902c(unknown)/1,  0.000200332,  0.000038417,  0.000239728,  0.000215665, -1456.328410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000215665,  0.000239728
2017-03-21 15:29:46.598095, slv, 06a01afffe05902c(unknown)/1,  0.000200944,  0.000038417,  0.000241148,  0.000215665, -1417.911410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000215665,  0.000241148
2017-03-21 15:29:47.521463, slv, 06a01afffe05902c(unknown)/1,  0.000200944,  0.000016331,  0.000241148,  0.000218274, -1417.911410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000218274,  0.000241148
2017-03-21 15:29:47.887452, slv, 06a01afffe05902c(unknown)/1,  0.000201248,  0.000016331,  0.000206468,  0.000218274, -1401.580410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000218274,  0.000206468
2017-03-21 15:29:48.521437, slv, 06a01afffe05902c(unknown)/1,  0.000201248, -0.000010947,  0.000206468,  0.000162024, -1401.580410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000162024,  0.000206468
2017-03-21 15:29:49.521419, slv, 06a01afffe05902c(unknown)/1,  0.000201248, -0.000034486,  0.000206468,  0.000171500, -1412.527410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000171500,  0.000206468
2017-03-21 15:29:49.627197, slv, 06a01afffe05902c(unknown)/1,  0.000201100, -0.000034486,  0.000170909,  0.000171500, -1447.013410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000171500,  0.000170909
2017-03-21 15:29:50.052264, slv, 06a01afffe05902c(unknown)/1,  0.000200581, -0.000034486,  0.000157567,  0.000171500, -1447.013410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000171500,  0.000157567
2017-03-21 15:29:50.521461, slv, 06a01afffe05902c(unknown)/1,  0.000200581, -0.000014892,  0.000157567,  0.000200544, -1447.013410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000200544,  0.000157567
2017-03-21 15:29:50.795717, slv, 06a01afffe05902c(unknown)/1,  0.000200198, -0.000014892,  0.000174666,  0.000200544, -1461.905410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000200544,  0.000174666
2017-03-21 15:29:51.521481, slv, 06a01afffe05902c(unknown)/1,  0.000200198,  0.000003471,  0.000174666,  0.000207176, -1461.905410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000207176,  0.000174666
2017-03-21 15:29:52.334209, slv, 06a01afffe05902c(unknown)/1,  0.000200108,  0.000003471,  0.000195439,  0.000207176, -1458.434410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000207176,  0.000195439
2017-03-21 15:29:52.521487, slv, 06a01afffe05902c(unknown)/1,  0.000200108,  0.000025160,  0.000195439,  0.000243451, -1458.434410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000243451,  0.000195439
2017-03-21 15:29:53.521441, slv, 06a01afffe05902c(unknown)/1,  0.000200108,  0.000027172,  0.000195439,  0.000211111, -1433.274410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000211111,  0.000195439
2017-03-21 15:29:54.059810, slv, 06a01afffe05902c(unknown)/1,  0.000199971,  0.000027172,  0.000151636,  0.000211111, -1406.102410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000211111,  0.000151636
2017-03-21 15:29:54.401910, slv, 06a01afffe05902c(unknown)/1,  0.000199932,  0.000027172,  0.000215955,  0.000211111, -1406.102410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000211111,  0.000215955
2017-03-21 15:29:54.521430, slv, 06a01afffe05902c(unknown)/1,  0.000199932, -0.000013051,  0.000215955,  0.000162828, -1406.102410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000162828,  0.000215955
2017-03-21 15:29:54.770563, slv, 06a01afffe05902c(unknown)/1,  0.000199993, -0.000013051,  0.000225546,  0.000162828, -1419.153410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000162828,  0.000225546
2017-03-21 15:29:55.522225, slv, 06a01afffe05902c(unknown)/1,  0.000199993,  0.000357394,  0.000225546,  0.000951885, -1419.153410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000951885,  0.000225546
2017-03-21 15:29:56.115807, slv, 06a01afffe05902c(unknown)/1,  0.000202814,  0.000357394,  0.000181836,  0.000951885, -1061.759410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000951885,  0.000181836
2017-03-21 15:29:56.521429, slv, 06a01afffe05902c(unknown)/1,  0.000202814,  0.000348503,  0.000181836,  0.000147928, -1061.759410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000147928,  0.000181836
2017-03-21 15:29:56.814165, slv, 06a01afffe05902c(unknown)/1,  0.000205508,  0.000348503,  0.000219346,  0.000147928, -713.256410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000147928,  0.000219346
2017-03-21 15:29:57.521389, slv, 06a01afffe05902c(unknown)/1,  0.000205508, -0.000061409,  0.000219346,  0.000137575, -713.256410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000137575,  0.000219346
2017-03-21 15:29:57.615888, slv, 06a01afffe05902c(unknown)/1,  0.000205679, -0.000061409,  0.000360974,  0.000137575, -774.665410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000137575,  0.000360974
2017-03-21 15:29:58.521452, slv, 06a01afffe05902c(unknown)/1,  0.000205679, -0.000059827,  0.000360974,  0.000153957, -774.665410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000153957,  0.000360974
2017-03-21 15:29:59.521354, slv, 06a01afffe05902c(unknown)/1,  0.000205679, -0.000062894,  0.000360974,  0.000131613, -834.492410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000131613,  0.000360974
2017-03-21 15:29:59.561273, slv, 06a01afffe05902c(unknown)/1,  0.000205798, -0.000062894,  0.000223024,  0.000131613, -897.386410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000131613,  0.000223024
2017-03-21 15:30:00.098859, slv, 06a01afffe05902c(unknown)/1,  0.000205446, -0.000062894,  0.000246892,  0.000131613, -897.386410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000131613,  0.000246892
2017-03-21 15:30:00.522055, slv, 06a01afffe05902c(unknown)/1,  0.000205446,  0.000257363,  0.000246892,  0.000794238, -897.386410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000794238,  0.000246892
2017-03-21 15:30:01.521365, slv, 06a01afffe05902c(unknown)/1,  0.000205446,  0.000250043,  0.000246892,  0.000116739, -640.023410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000116739,  0.000246892
2017-03-21 15:30:01.768938, slv, 06a01afffe05902c(unknown)/1,  0.000205331,  0.000250043,  0.000297128,  0.000116739, -389.980410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000116739,  0.000297128
2017-03-21 15:30:02.138407, slv, 06a01afffe05902c(unknown)/1,  0.000205334,  0.000250043,  0.000291523,  0.000116739, -389.980410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000116739,  0.000291523
2017-03-21 15:30:02.418229, slv, 06a01afffe05902c(unknown)/1,  0.000205320,  0.000250043,  0.000292789,  0.000116739, -389.980410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000116739,  0.000292789
2017-03-21 15:30:02.521342, slv, 06a01afffe05902c(unknown)/1,  0.000205320, -0.000103900,  0.000292789,  0.000086225, -389.980410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000086225,  0.000292789
2017-03-21 15:30:02.596039, slv, 06a01afffe05902c(unknown)/1,  0.000205104, -0.000103900,  0.000270285,  0.000086225, -493.880410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000086225,  0.000270285
2017-03-21 15:30:03.521343, slv, 06a01afffe05902c(unknown)/1,  0.000205104, -0.000118781,  0.000270285,  0.000086636, -493.880410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000086636,  0.000270285
2017-03-21 15:30:04.270861, slv, 06a01afffe05902c(unknown)/1,  0.000204853, -0.000118781,  0.000312976,  0.000086636, -612.661410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000086636,  0.000312976
2017-03-21 15:30:04.521405, slv, 06a01afffe05902c(unknown)/1,  0.000204853, -0.000099235,  0.000312976,  0.000124850, -612.661410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000124850,  0.000312976
2017-03-21 15:30:05.288781, slv, 06a01afffe05902c(unknown)/1,  0.000205022, -0.000099235,  0.000338224,  0.000124850, -711.896410156, D, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.000124850,  0.000338224
2017-03-21 15:30:05.522753, slv, 06a01afffe05902c(unknown)/1,  0.000205022,  0.000605656,  0.000338224,  0.001496337, -711.896410156, S, 0.000199370, 458, -0.000002359, 24287, -1449, 67,  0.001496337,  0.000338224
2017-03-21 15:30:06.521296, slv, 06a01afffe05902c(unknown)/1,  0.000205022,  0.000567685,  0.000338224,  0.000049077, -106.240410156, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000049077,  0.000338224
2017-03-21 15:30:07.110494, slv, 06a01afffe05902c(unknown)/1,  0.000205233,  0.000567685,  0.000362002,  0.000049077, 461.444589844, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000049077,  0.000362002
2017-03-21 15:30:07.521269, slv, 06a01afffe05902c(unknown)/1,  0.000205233, -0.000158131,  0.000362002,  0.000044914, 461.444589844, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000044914,  0.000362002
2017-03-21 15:30:08.193473, slv, 06a01afffe05902c(unknown)/1,  0.000205258, -0.000158131,  0.000371235,  0.000044914, 303.313589844, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000044914,  0.000371235
2017-03-21 15:30:08.521303, slv, 06a01afffe05902c(unknown)/1,  0.000205258, -0.000157848,  0.000371235,  0.000049880, 303.313589844, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000049880,  0.000371235
2017-03-21 15:30:08.917151, slv, 06a01afffe05902c(unknown)/1,  0.000205281, -0.000157848,  0.000360835,  0.000049880, 145.465589844, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000049880,  0.000360835
2017-03-21 15:30:09.319875, slv, 06a01afffe05902c(unknown)/1,  0.000205391, -0.000157848,  0.000388680,  0.000049880, 145.465589844, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000049880,  0.000388680
2017-03-21 15:30:09.521230, slv, 06a01afffe05902c(unknown)/1,  0.000205391, -0.000162548,  0.000388680,  0.000035672, 145.465589844, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000035672,  0.000388680
2017-03-21 15:30:09.960166, slv, 06a01afffe05902c(unknown)/1,  0.000205432, -0.000162548,  0.000357845,  0.000035672, -17.082410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000035672,  0.000357845
2017-03-21 15:30:10.522141, slv, 06a01afffe05902c(unknown)/1,  0.000205432, -0.000175712,  0.000357845,  0.000023725, -17.082410156, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000023725,  0.000357845
2017-03-21 15:30:11.214964, slv, 06a01afffe05902c(unknown)/1,  0.000205261, -0.000175712,  0.000360761,  0.000023725, -192.794410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000023725,  0.000360761
2017-03-21 15:30:11.316391, slv, 06a01afffe05902c(unknown)/1,  0.000205056, -0.000175712,  0.000360436,  0.000023725, -192.794410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000023725,  0.000360436
2017-03-21 15:30:11.521347, slv, 06a01afffe05902c(unknown)/1,  0.000205056, -0.000145037,  0.000360436,  0.000096687, -192.794410156, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000096687,  0.000360436
2017-03-21 15:30:11.709290, slv, 06a01afffe05902c(unknown)/1,  0.000205008, -0.000145037,  0.000327014,  0.000096687, -337.831410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000096687,  0.000327014
2017-03-21 15:30:11.876073, slv, 06a01afffe05902c(unknown)/1,  0.000204884, -0.000145037,  0.000268018,  0.000096687, -337.831410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000096687,  0.000268018
2017-03-21 15:30:12.207169, slv, 06a01afffe05902c(unknown)/1,  0.000204614, -0.000145037,  0.000289015,  0.000096687, -337.831410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000096687,  0.000289015
2017-03-21 15:30:12.521240, slv, 06a01afffe05902c(unknown)/1,  0.000204614, -0.000139903,  0.000289015,  0.000033175, -337.831410156, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000033175,  0.000289015
2017-03-21 15:30:12.596443, slv, 06a01afffe05902c(unknown)/1,  0.000204369, -0.000139903,  0.000336802,  0.000033175, -477.734410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000033175,  0.000336802
2017-03-21 15:30:13.265906, slv, 06a01afffe05902c(unknown)/1,  0.000203932, -0.000139903,  0.000302350,  0.000033175, -477.734410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000033175,  0.000302350
2017-03-21 15:30:13.521261, slv, 06a01afffe05902c(unknown)/1,  0.000203932, -0.000160581,  0.000302350,  0.000054207, -477.734410156, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000054207,  0.000302350
2017-03-21 15:30:14.521420, slv, 06a01afffe05902c(unknown)/1,  0.000203932, -0.000102057,  0.000302350,  0.000149541, -638.315410156, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000149541,  0.000302350
2017-03-21 15:30:14.886336, slv, 06a01afffe05902c(unknown)/1,  0.000203800, -0.000102057,  0.000296860,  0.000149541, -740.372410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000149541,  0.000296860
2017-03-21 15:30:15.015220, slv, 06a01afffe05902c(unknown)/1,  0.000203998, -0.000102057,  0.000270068,  0.000149541, -740.372410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000149541,  0.000270068
2017-03-21 15:30:15.530176, slv, 06a01afffe05902c(unknown)/1,  0.000203998, -0.000066013,  0.000270068,  0.000126362, -740.372410156, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000126362,  0.000270068
2017-03-21 15:30:16.109689, slv, 06a01afffe05902c(unknown)/1,  0.000203959, -0.000066013,  0.000260083,  0.000126362, -806.385410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000126362,  0.000260083
2017-03-21 15:30:16.473325, slv, 06a01afffe05902c(unknown)/1,  0.000203875, -0.000066013,  0.000281416,  0.000126362, -806.385410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000126362,  0.000281416
2017-03-21 15:30:16.521367, slv, 06a01afffe05902c(unknown)/1,  0.000203875, -0.000074818,  0.000281416,  0.000131875, -806.385410156, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000131875,  0.000281416
2017-03-21 15:30:17.521436, slv, 06a01afffe05902c(unknown)/1,  0.000203875, -0.000037962,  0.000281416,  0.000199951, -881.203410156, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000199951,  0.000281416
2017-03-21 15:30:18.140698, slv, 06a01afffe05902c(unknown)/1,  0.000204216, -0.000037962,  0.000295156,  0.000199951, -919.165410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000199951,  0.000295156
2017-03-21 15:30:18.521386, slv, 06a01afffe05902c(unknown)/1,  0.000204216, -0.000029792,  0.000295156,  0.000148556, -919.165410156, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000148556,  0.000295156
2017-03-21 15:30:18.960414, slv, 06a01afffe05902c(unknown)/1,  0.000204440, -0.000029792,  0.000230602,  0.000148556, -948.957410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000148556,  0.000230602
2017-03-21 15:30:19.521454, slv, 06a01afffe05902c(unknown)/1,  0.000204440, -0.000041112,  0.000230602,  0.000177875, -948.957410156, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000177875,  0.000230602
2017-03-21 15:30:19.665952, slv, 06a01afffe05902c(unknown)/1,  0.000204548, -0.000041112,  0.000288276,  0.000177875, -990.069410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000177875,  0.000288276
2017-03-21 15:30:19.701443, slv, 06a01afffe05902c(unknown)/1,  0.000204716, -0.000041112,  0.000217257,  0.000177875, -990.069410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000177875,  0.000217257
2017-03-21 15:30:19.866440, slv, 06a01afffe05902c(unknown)/1,  0.000204483, -0.000041112,  0.000186313,  0.000177875, -990.069410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000177875,  0.000186313
2017-03-21 15:30:20.522196, slv, 06a01afffe05902c(unknown)/1,  0.000204483, -0.000046587,  0.000186313,  0.000137872, -990.069410156, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000137872,  0.000186313
2017-03-21 15:30:21.270299, slv, 06a01afffe05902c(unknown)/1,  0.000204187, -0.000046587,  0.000240163,  0.000137872, -1036.656410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000137872,  0.000240163
2017-03-21 15:30:21.521422, slv, 06a01afffe05902c(unknown)/1,  0.000204187, -0.000042708,  0.000240163,  0.000185380, -1036.656410156, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000185380,  0.000240163
2017-03-21 15:30:22.107440, slv, 06a01afffe05902c(unknown)/1,  0.000204167, -0.000042708,  0.000248245,  0.000185380, -1079.364410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000185380,  0.000248245
2017-03-21 15:30:22.217850, slv, 06a01afffe05902c(unknown)/1,  0.000204448, -0.000042708,  0.000269472,  0.000185380, -1079.364410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000185380,  0.000269472
2017-03-21 15:30:22.521441, slv, 06a01afffe05902c(unknown)/1,  0.000204448, -0.000019455,  0.000269472,  0.000184344, -1079.364410156, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000184344,  0.000269472
2017-03-21 15:30:23.521411, slv, 06a01afffe05902c(unknown)/1,  0.000204448, -0.000026948,  0.000269472,  0.000170655, -1098.819410156, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000170655,  0.000269472
2017-03-21 15:30:24.159036, slv, 06a01afffe05902c(unknown)/1,  0.000204725, -0.000026948,  0.000263075,  0.000170655, -1125.767410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000170655,  0.000263075
2017-03-21 15:30:24.521466, slv, 06a01afffe05902c(unknown)/1,  0.000204725, -0.000023179,  0.000263075,  0.000192158, -1125.767410156, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000192158,  0.000263075
2017-03-21 15:30:24.666053, slv, 06a01afffe05902c(unknown)/1,  0.000204862, -0.000023179,  0.000228118,  0.000192158, -1148.946410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000192158,  0.000228118
2017-03-21 15:30:25.145901, slv, 06a01afffe05902c(unknown)/1,  0.000204798, -0.000023179,  0.000190734,  0.000192158, -1148.946410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000192158,  0.000190734
2017-03-21 15:30:25.366694, slv, 06a01afffe05902c(unknown)/1,  0.000204865, -0.000023179,  0.000261407,  0.000192158, -1148.946410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000192158,  0.000261407
2017-03-21 15:30:25.524504, slv, 06a01afffe05902c(unknown)/1,  0.000204865, -0.000017080,  0.000261407,  0.000183271, -1148.946410156, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000183271,  0.000261407
2017-03-21 15:30:26.051536, slv, 06a01afffe05902c(unknown)/1,  0.000205297, -0.000017080,  0.000293174,  0.000183271, -1166.026410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000183271,  0.000293174
2017-03-21 15:30:26.205947, slv, 06a01afffe05902c(unknown)/1,  0.000205778, -0.000017080,  0.000284546,  0.000183271, -1166.026410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000183271,  0.000284546
2017-03-21 15:30:26.521395, slv, 06a01afffe05902c(unknown)/1,  0.000205778, -0.000056312,  0.000284546,  0.000114747, -1166.026410156, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000114747,  0.000284546
2017-03-21 15:30:27.444385, slv, 06a01afffe05902c(unknown)/1,  0.000205866, -0.000056312,  0.000262976,  0.000114747, -1222.338410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000114747,  0.000262976
2017-03-21 15:30:27.521465, slv, 06a01afffe05902c(unknown)/1,  0.000205866, -0.000067862,  0.000262976,  0.000161172, -1222.338410156, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000161172,  0.000262976
2017-03-21 15:30:27.950742, slv, 06a01afffe05902c(unknown)/1,  0.000205807, -0.000067862,  0.000269402,  0.000161172, -1290.200410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000161172,  0.000269402
2017-03-21 15:30:28.521435, slv, 06a01afffe05902c(unknown)/1,  0.000205807, -0.000048654,  0.000269402,  0.000153192, -1290.200410156, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000153192,  0.000269402
2017-03-21 15:30:29.188142, slv, 06a01afffe05902c(unknown)/1,  0.000205994, -0.000048654,  0.000287401,  0.000153192, -1338.854410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000153192,  0.000287401
2017-03-21 15:30:29.521560, slv, 06a01afffe05902c(unknown)/1,  0.000205994, -0.000022548,  0.000287401,  0.000213512, -1338.854410156, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000213512,  0.000287401
2017-03-21 15:30:30.522351, slv, 06a01afffe05902c(unknown)/1,  0.000205994,  0.000024076,  0.000287401,  0.000246628, -1361.402410156, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000246628,  0.000287401
2017-03-21 15:30:31.149861, slv, 06a01afffe05902c(unknown)/1,  0.000206224,  0.000024076,  0.000195724,  0.000246628, -1337.326410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000246628,  0.000195724
2017-03-21 15:30:31.521487, slv, 06a01afffe05902c(unknown)/1,  0.000206224,  0.000018724,  0.000195724,  0.000203037, -1337.326410156, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000203037,  0.000195724
2017-03-21 15:30:32.058954, slv, 06a01afffe05902c(unknown)/1,  0.000206339,  0.000018724,  0.000208922,  0.000203037, -1318.602410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000203037,  0.000208922
2017-03-21 15:30:32.521437, slv, 06a01afffe05902c(unknown)/1,  0.000206339, -0.000020045,  0.000208922,  0.000169435, -1318.602410156, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000169435,  0.000208922
2017-03-21 15:30:33.521479, slv, 06a01afffe05902c(unknown)/1,  0.000206339, -0.000003890,  0.000208922,  0.000235463, -1338.647410156, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000235463,  0.000208922
2017-03-21 15:30:33.936254, slv, 06a01afffe05902c(unknown)/1,  0.000206258, -0.000003890,  0.000157246,  0.000235463, -1342.537410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000235463,  0.000157246
2017-03-21 15:30:34.521465, slv, 06a01afffe05902c(unknown)/1,  0.000206258, -0.000001972,  0.000157246,  0.000173189, -1342.537410156, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000173189,  0.000157246
2017-03-21 15:30:35.152919, slv, 06a01afffe05902c(unknown)/1,  0.000206160, -0.000001972,  0.000234171,  0.000173189, -1344.509410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000173189,  0.000234171
2017-03-21 15:30:35.522339, slv, 06a01afffe05902c(unknown)/1,  0.000206160, -0.000013456,  0.000234171,  0.000212316, -1344.509410156, S, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000212316,  0.000234171
2017-03-21 15:30:36.163132, slv, 06a01afffe05902c(unknown)/1,  0.000206116, -0.000013456,  0.000193744,  0.000212316, -1357.965410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000212316,  0.000193744
2017-03-21 15:30:36.433378, slv, 06a01afffe05902c(unknown)/1,  0.000206206, -0.000013456,  0.000229233,  0.000212316, -1357.965410156, D, 0.000202180, 2417, 0.000045308, 160064, -1151, 412,  0.000212316,  0.000229233
2017-03-21 15:30:36.521454, slv, 06a01afffe05902c(unknown)/1,  0.000206206,  0.000002578,  0.000229233,  0.000205205, -1357.965410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000205205,  0.000229233
2017-03-21 15:30:37.521447, slv, 06a01afffe05902c(unknown)/1,  0.000206206, -0.000004798,  0.000229233,  0.000197609, -1355.387410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000197609,  0.000229233
2017-03-21 15:30:37.816582, slv, 06a01afffe05902c(unknown)/1,  0.000206422, -0.000004798,  0.000240969,  0.000197609, -1360.185410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000197609,  0.000240969
2017-03-21 15:30:38.521494, slv, 06a01afffe05902c(unknown)/1,  0.000206422, -0.000021029,  0.000240969,  0.000172960, -1360.185410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000172960,  0.000240969
2017-03-21 15:30:39.157871, slv, 06a01afffe05902c(unknown)/1,  0.000206473, -0.000021029,  0.000227120,  0.000172960, -1381.214410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000172960,  0.000227120
2017-03-21 15:30:39.521428, slv, 06a01afffe05902c(unknown)/1,  0.000206473, -0.000049386,  0.000227120,  0.000141162, -1381.214410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000141162,  0.000227120
2017-03-21 15:30:39.817055, slv, 06a01afffe05902c(unknown)/1,  0.000206406, -0.000049386,  0.000267490,  0.000141162, -1430.600410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000141162,  0.000267490
2017-03-21 15:30:39.869695, slv, 06a01afffe05902c(unknown)/1,  0.000206130, -0.000049386,  0.000205122,  0.000141162, -1430.600410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000141162,  0.000205122
2017-03-21 15:30:40.522240, slv, 06a01afffe05902c(unknown)/1,  0.000206130, -0.000036067,  0.000205122,  0.000199305, -1430.600410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000199305,  0.000205122
2017-03-21 15:30:40.831063, slv, 06a01afffe05902c(unknown)/1,  0.000205991, -0.000036067,  0.000243419,  0.000199305, -1466.667410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000199305,  0.000243419
2017-03-21 15:30:41.521559, slv, 06a01afffe05902c(unknown)/1,  0.000205991,  0.000031165,  0.000243419,  0.000275146, -1466.667410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000275146,  0.000243419
2017-03-21 15:30:41.618991, slv, 06a01afffe05902c(unknown)/1,  0.000206308,  0.000031165,  0.000187196,  0.000275146, -1435.502410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000275146,  0.000187196
2017-03-21 15:30:42.521512, slv, 06a01afffe05902c(unknown)/1,  0.000206308,  0.000047123,  0.000187196,  0.000231401, -1435.502410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000231401,  0.000187196
2017-03-21 15:30:42.765875, slv, 06a01afffe05902c(unknown)/1,  0.000206710,  0.000047123,  0.000234403,  0.000231401, -1388.379410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000231401,  0.000234403
2017-03-21 15:30:43.521431, slv, 06a01afffe05902c(unknown)/1,  0.000206710, -0.000002453,  0.000234403,  0.000176711, -1388.379410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000176711,  0.000234403
2017-03-21 15:30:44.090884, slv, 06a01afffe05902c(unknown)/1,  0.000207049, -0.000002453,  0.000271051,  0.000176711, -1390.832410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000176711,  0.000271051
2017-03-21 15:30:44.521404, slv, 06a01afffe05902c(unknown)/1,  0.000207049, -0.000044208,  0.000271051,  0.000148630, -1390.832410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000148630,  0.000271051
2017-03-21 15:30:44.545805, slv, 06a01afffe05902c(unknown)/1,  0.000206814, -0.000044208,  0.000171629,  0.000148630, -1435.040410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000148630,  0.000171629
2017-03-21 15:30:45.524894, slv, 06a01afffe05902c(unknown)/1,  0.000206814, -0.000024535,  0.000171629,  0.000216163, -1435.040410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000216163,  0.000171629
2017-03-21 15:30:46.512457, slv, 06a01afffe05902c(unknown)/1,  0.000206562, -0.000024535,  0.000226381,  0.000216163, -1459.575410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000216163,  0.000226381
2017-03-21 15:30:46.521462, slv, 06a01afffe05902c(unknown)/1,  0.000206562,  0.000025500,  0.000226381,  0.000248215, -1459.575410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000248215,  0.000226381
2017-03-21 15:30:46.542670, slv, 06a01afffe05902c(unknown)/1,  0.000206876,  0.000025500,  0.000215810,  0.000248215, -1434.075410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000248215,  0.000215810
2017-03-21 15:30:47.033429, slv, 06a01afffe05902c(unknown)/1,  0.000207283,  0.000025500,  0.000219470,  0.000248215, -1434.075410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000248215,  0.000219470
2017-03-21 15:30:47.164730, slv, 06a01afffe05902c(unknown)/1,  0.000207646,  0.000025500,  0.000206196,  0.000248215, -1434.075410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000248215,  0.000206196
2017-03-21 15:30:47.521529, slv, 06a01afffe05902c(unknown)/1,  0.000207646,  0.000014526,  0.000206196,  0.000195046, -1434.075410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000195046,  0.000206196
2017-03-21 15:30:48.521517, slv, 06a01afffe05902c(unknown)/1,  0.000207646,  0.000025133,  0.000206196,  0.000270512, -1419.549410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000270512,  0.000206196
2017-03-21 15:30:48.598605, slv, 06a01afffe05902c(unknown)/1,  0.000208036,  0.000025133,  0.000205557,  0.000270512, -1394.416410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000270512,  0.000205557
2017-03-21 15:30:49.521387, slv, 06a01afffe05902c(unknown)/1,  0.000208036,  0.000017846,  0.000205557,  0.000180861, -1394.416410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000180861,  0.000205557
2017-03-21 15:30:49.926326, slv, 06a01afffe05902c(unknown)/1,  0.000208062,  0.000017846,  0.000181985,  0.000180861, -1376.570410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000180861,  0.000181985
2017-03-21 15:30:50.168028, slv, 06a01afffe05902c(unknown)/1,  0.000207801,  0.000017846,  0.000221695,  0.000180861, -1376.570410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000180861,  0.000221695
2017-03-21 15:30:50.527832, slv, 06a01afffe05902c(unknown)/1,  0.000207801, -0.000027055,  0.000221695,  0.000180865, -1376.570410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000180865,  0.000221695
2017-03-21 15:30:51.521489, slv, 06a01afffe05902c(unknown)/1,  0.000207801,  0.000005250,  0.000221695,  0.000245238, -1403.625410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000245238,  0.000221695
2017-03-21 15:30:51.542989, slv, 06a01afffe05902c(unknown)/1,  0.000208110,  0.000005250,  0.000262504,  0.000245238, -1398.375410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000245238,  0.000262504
2017-03-21 15:30:52.521413, slv, 06a01afffe05902c(unknown)/1,  0.000208110,  0.000000524,  0.000262504,  0.000171722, -1398.375410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000171722,  0.000262504
2017-03-21 15:30:53.377554, slv, 06a01afffe05902c(unknown)/1,  0.000208327,  0.000000524,  0.000208645,  0.000171722, -1397.851410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000171722,  0.000208645
2017-03-21 15:30:53.521412, slv, 06a01afffe05902c(unknown)/1,  0.000208327, -0.000028014,  0.000208645,  0.000188687, -1397.851410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000188687,  0.000208645
2017-03-21 15:30:54.099016, slv, 06a01afffe05902c(unknown)/1,  0.000208253, -0.000028014,  0.000245298,  0.000188687, -1425.865410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000188687,  0.000245298
2017-03-21 15:30:54.521396, slv, 06a01afffe05902c(unknown)/1,  0.000208253, -0.000028168,  0.000245298,  0.000171556, -1425.865410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000171556,  0.000245298
2017-03-21 15:30:55.522265, slv, 06a01afffe05902c(unknown)/1,  0.000208253, -0.000041576,  0.000245298,  0.000161796, -1454.033410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000161796,  0.000245298
2017-03-21 15:30:55.694457, slv, 06a01afffe05902c(unknown)/1,  0.000208231, -0.000041576,  0.000231546,  0.000161796, -1495.609410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000161796,  0.000231546
2017-03-21 15:30:56.213722, slv, 06a01afffe05902c(unknown)/1,  0.000207960, -0.000041576,  0.000208417,  0.000161796, -1495.609410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000161796,  0.000208417
2017-03-21 15:30:56.521438, slv, 06a01afffe05902c(unknown)/1,  0.000207960, -0.000034535,  0.000208417,  0.000185346, -1495.609410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000185346,  0.000208417
2017-03-21 15:30:57.089344, slv, 06a01afffe05902c(unknown)/1,  0.000207979, -0.000034535,  0.000281049,  0.000185346, -1530.144410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000185346,  0.000281049
2017-03-21 15:30:57.521469, slv, 06a01afffe05902c(unknown)/1,  0.000207979, -0.000020067,  0.000281049,  0.000190459, -1530.144410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000190459,  0.000281049
2017-03-21 15:30:57.923161, slv, 06a01afffe05902c(unknown)/1,  0.000208057, -0.000020067,  0.000194995,  0.000190459, -1550.211410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000190459,  0.000194995
2017-03-21 15:30:58.521468, slv, 06a01afffe05902c(unknown)/1,  0.000208057, -0.000013731,  0.000194995,  0.000198115, -1550.211410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000198115,  0.000194995
2017-03-21 15:30:58.948627, slv, 06a01afffe05902c(unknown)/1,  0.000208013, -0.000013731,  0.000237511,  0.000198115, -1563.942410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000198115,  0.000237511
2017-03-21 15:30:59.061297, slv, 06a01afffe05902c(unknown)/1,  0.000207937, -0.000013731,  0.000178807,  0.000198115, -1563.942410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000198115,  0.000178807
2017-03-21 15:30:59.521480, slv, 06a01afffe05902c(unknown)/1,  0.000207937,  0.000018008,  0.000178807,  0.000253895, -1563.942410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000253895,  0.000178807
2017-03-21 15:30:59.857011, slv, 06a01afffe05902c(unknown)/1,  0.000207883,  0.000018008,  0.000186998,  0.000253895, -1545.934410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000253895,  0.000186998
2017-03-21 15:31:00.521398, slv, 06a01afffe05902c(unknown)/1,  0.000207883,  0.000002460,  0.000186998,  0.000166844, -1545.934410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000166844,  0.000186998
2017-03-21 15:31:01.521418, slv, 06a01afffe05902c(unknown)/1,  0.000207883, -0.000031665,  0.000186998,  0.000185590, -1543.474410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000185590,  0.000186998
2017-03-21 15:31:01.791227, slv, 06a01afffe05902c(unknown)/1,  0.000207777, -0.000031665,  0.000177996,  0.000185590, -1575.139410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000185590,  0.000177996
2017-03-21 15:31:02.521487, slv, 06a01afffe05902c(unknown)/1,  0.000207777, -0.000005673,  0.000177996,  0.000218724, -1575.139410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000218724,  0.000177996
2017-03-21 15:31:03.521523, slv, 06a01afffe05902c(unknown)/1,  0.000207777,  0.000016697,  0.000177996,  0.000230225, -1580.812410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000230225,  0.000177996
2017-03-21 15:31:03.781265, slv, 06a01afffe05902c(unknown)/1,  0.000207791,  0.000016697,  0.000240906,  0.000230225, -1564.115410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000230225,  0.000240906
2017-03-21 15:31:03.793256, slv, 06a01afffe05902c(unknown)/1,  0.000208151,  0.000016697,  0.000222028,  0.000230225, -1564.115410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000230225,  0.000222028
2017-03-21 15:31:04.521470, slv, 06a01afffe05902c(unknown)/1,  0.000208151, -0.000003039,  0.000222028,  0.000179625, -1564.115410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000179625,  0.000222028
2017-03-21 15:31:04.737666, slv, 06a01afffe05902c(unknown)/1,  0.000208331, -0.000003039,  0.000246839,  0.000179625, -1567.154410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000179625,  0.000246839
2017-03-21 15:31:04.997490, slv, 06a01afffe05902c(unknown)/1,  0.000208047, -0.000003039,  0.000154430,  0.000179625, -1567.154410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000179625,  0.000154430
2017-03-21 15:31:05.521501, slv, 06a01afffe05902c(unknown)/1,  0.000208047,  0.000007441,  0.000154430,  0.000251455, -1567.154410156, S, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000251455,  0.000154430
2017-03-21 15:31:06.392852, slv, 06a01afffe05902c(unknown)/1,  0.000207915,  0.000007441,  0.000212921,  0.000251455, -1559.713410156, D, 0.000205022, 767, -0.000041724, 129476, -865, 536,  0.000251455,  0.000212921
2017-03-21 15:31:06.522221, slv, 06a01afffe05902c(unknown)/1,  0.000207915,  0.000004634,  0.000212921,  0.000173774, -1559.713410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000173774,  0.000212921
2017-03-21 15:31:06.678201, slv, 06a01afffe05902c(unknown)/1,  0.000207865,  0.000004634,  0.000180809,  0.000173774, -1555.079410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000173774,  0.000180809
2017-03-21 15:31:07.521424, slv, 06a01afffe05902c(unknown)/1,  0.000207865, -0.000018358,  0.000180809,  0.000205289, -1555.079410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000205289,  0.000180809
2017-03-21 15:31:07.597201, slv, 06a01afffe05902c(unknown)/1,  0.000207649, -0.000018358,  0.000216381,  0.000205289, -1573.437410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000205289,  0.000216381
2017-03-21 15:31:08.521558, slv, 06a01afffe05902c(unknown)/1,  0.000207649,  0.000026650,  0.000216381,  0.000263526, -1573.437410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000263526,  0.000216381
2017-03-21 15:31:09.044888, slv, 06a01afffe05902c(unknown)/1,  0.000207777,  0.000026650,  0.000178276,  0.000263526, -1546.787410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000263526,  0.000178276
2017-03-21 15:31:09.521430, slv, 06a01afffe05902c(unknown)/1,  0.000207777,  0.000018524,  0.000178276,  0.000188949, -1546.787410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000188949,  0.000178276
2017-03-21 15:31:10.291478, slv, 06a01afffe05902c(unknown)/1,  0.000207569,  0.000018524,  0.000147130,  0.000188949, -1528.263410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000188949,  0.000147130
2017-03-21 15:31:10.521421, slv, 06a01afffe05902c(unknown)/1,  0.000207569, -0.000020540,  0.000147130,  0.000185316, -1528.263410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000185316,  0.000147130
2017-03-21 15:31:11.524431, slv, 06a01afffe05902c(unknown)/1,  0.000207569, -0.000011515,  0.000147130,  0.000206791, -1548.803410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000206791,  0.000147130
2017-03-21 15:31:11.998307, slv, 06a01afffe05902c(unknown)/1,  0.000207103, -0.000011515,  0.000167985,  0.000206791, -1560.318410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000206791,  0.000167985
2017-03-21 15:31:12.521439, slv, 06a01afffe05902c(unknown)/1,  0.000207103, -0.000001467,  0.000167985,  0.000204947, -1560.318410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000204947,  0.000167985
2017-03-21 15:31:12.592670, slv, 06a01afffe05902c(unknown)/1,  0.000206896, -0.000001467,  0.000195611,  0.000204947, -1561.785410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000204947,  0.000195611
2017-03-21 15:31:13.164110, slv, 06a01afffe05902c(unknown)/1,  0.000206745, -0.000001467,  0.000183337,  0.000204947, -1561.785410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000204947,  0.000183337
2017-03-21 15:31:13.325747, slv, 06a01afffe05902c(unknown)/1,  0.000206439, -0.000001467,  0.000155525,  0.000204947, -1561.785410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000204947,  0.000155525
2017-03-21 15:31:13.521386, slv, 06a01afffe05902c(unknown)/1,  0.000206439, -0.000018190,  0.000155525,  0.000172214, -1561.785410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000172214,  0.000155525
2017-03-21 15:31:13.886660, slv, 06a01afffe05902c(unknown)/1,  0.000206085, -0.000018190,  0.000202512,  0.000172214, -1579.975410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000172214,  0.000202512
2017-03-21 15:31:14.488275, slv, 06a01afffe05902c(unknown)/1,  0.000205853, -0.000018190,  0.000218061,  0.000172214, -1579.975410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000172214,  0.000218061
2017-03-21 15:31:14.521471, slv, 06a01afffe05902c(unknown)/1,  0.000205853, -0.000003446,  0.000218061,  0.000233185, -1579.975410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000233185,  0.000218061
2017-03-21 15:31:15.140385, slv, 06a01afffe05902c(unknown)/1,  0.000205649, -0.000003446,  0.000147800,  0.000233185, -1583.421410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000233185,  0.000147800
2017-03-21 15:31:15.521431, slv, 06a01afffe05902c(unknown)/1,  0.000205649,  0.000006401,  0.000147800,  0.000191119, -1583.421410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000191119,  0.000147800
2017-03-21 15:31:15.832623, slv, 06a01afffe05902c(unknown)/1,  0.000205559,  0.000006401,  0.000227577,  0.000191119, -1577.020410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000191119,  0.000227577
2017-03-21 15:31:15.867711, slv, 06a01afffe05902c(unknown)/1,  0.000205156,  0.000006401,  0.000109151,  0.000191119, -1577.020410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000191119,  0.000109151
2017-03-21 15:31:16.522238, slv, 06a01afffe05902c(unknown)/1,  0.000205156,  0.000014618,  0.000109151,  0.000248923, -1577.020410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000248923,  0.000109151
2017-03-21 15:31:17.521480, slv, 06a01afffe05902c(unknown)/1,  0.000205156,  0.000027260,  0.000109151,  0.000215911, -1562.402410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000215911,  0.000109151
2017-03-21 15:31:17.847609, slv, 06a01afffe05902c(unknown)/1,  0.000204814,  0.000027260,  0.000216969,  0.000215911, -1535.142410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000215911,  0.000216969
2017-03-21 15:31:18.521510, slv, 06a01afffe05902c(unknown)/1,  0.000204814,  0.000015034,  0.000216969,  0.000224129, -1535.142410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000224129,  0.000216969
2017-03-21 15:31:18.781311, slv, 06a01afffe05902c(unknown)/1,  0.000205118,  0.000015034,  0.000240031,  0.000224129, -1520.108410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000224129,  0.000240031
2017-03-21 15:31:19.521415, slv, 06a01afffe05902c(unknown)/1,  0.000205118,  0.000002143,  0.000240031,  0.000190090, -1520.108410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000190090,  0.000240031
2017-03-21 15:31:20.191312, slv, 06a01afffe05902c(unknown)/1,  0.000205073,  0.000002143,  0.000154616,  0.000190090, -1517.965410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000190090,  0.000154616
2017-03-21 15:31:20.521488, slv, 06a01afffe05902c(unknown)/1,  0.000205073, -0.000007238,  0.000154616,  0.000205625, -1517.965410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000205625,  0.000154616
2017-03-21 15:31:21.525128, slv, 06a01afffe05902c(unknown)/1,  0.000205073,  0.000085847,  0.000154616,  0.000376216, -1525.203410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000376216,  0.000154616
2017-03-21 15:31:22.005569, slv, 06a01afffe05902c(unknown)/1,  0.000205631,  0.000085847,  0.000242136,  0.000376216, -1439.356410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000376216,  0.000242136
2017-03-21 15:31:22.521539, slv, 06a01afffe05902c(unknown)/1,  0.000205631,  0.000121024,  0.000242136,  0.000276538, -1439.356410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000276538,  0.000242136
2017-03-21 15:31:23.521473, slv, 06a01afffe05902c(unknown)/1,  0.000205631,  0.000040721,  0.000242136,  0.000216168, -1318.332410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000216168,  0.000242136
2017-03-21 15:31:23.660339, slv, 06a01afffe05902c(unknown)/1,  0.000206441,  0.000040721,  0.000195321,  0.000216168, -1277.611410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000216168,  0.000195321
2017-03-21 15:31:24.521483, slv, 06a01afffe05902c(unknown)/1,  0.000206441, -0.000006245,  0.000195321,  0.000183414, -1277.611410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000183414,  0.000195321
2017-03-21 15:31:24.665753, slv, 06a01afffe05902c(unknown)/1,  0.000206262, -0.000006245,  0.000185163,  0.000183414, -1283.856410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000183414,  0.000185163
2017-03-21 15:31:24.998946, slv, 06a01afffe05902c(unknown)/1,  0.000205950, -0.000006245,  0.000193105,  0.000183414, -1283.856410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000183414,  0.000193105
2017-03-21 15:31:25.521498, slv, 06a01afffe05902c(unknown)/1,  0.000205950,  0.000000985,  0.000193105,  0.000230947, -1283.856410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000230947,  0.000193105
2017-03-21 15:31:25.529184, slv, 06a01afffe05902c(unknown)/1,  0.000205890,  0.000000985,  0.000201052,  0.000230947, -1282.871410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000230947,  0.000201052
2017-03-21 15:31:26.521447, slv, 06a01afffe05902c(unknown)/1,  0.000205890,  0.000003065,  0.000201052,  0.000187024, -1282.871410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000187024,  0.000201052
2017-03-21 15:31:27.368399, slv, 06a01afffe05902c(unknown)/1,  0.000205873,  0.000003065,  0.000200078,  0.000187024, -1279.806410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000187024,  0.000200078
2017-03-21 15:31:27.521421, slv, 06a01afffe05902c(unknown)/1,  0.000205873, -0.000017768,  0.000200078,  0.000189203, -1279.806410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000189203,  0.000200078
2017-03-21 15:31:28.521486, slv, 06a01afffe05902c(unknown)/1,  0.000205873,  0.000019464,  0.000200078,  0.000261472, -1297.574410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000261472,  0.000200078
2017-03-21 15:31:28.726900, slv, 06a01afffe05902c(unknown)/1,  0.000206159,  0.000019464,  0.000248194,  0.000261472, -1278.110410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000261472,  0.000248194
2017-03-21 15:31:29.369747, slv, 06a01afffe05902c(unknown)/1,  0.000206759,  0.000019464,  0.000207015,  0.000261472, -1278.110410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000261472,  0.000207015
2017-03-21 15:31:29.521405, slv, 06a01afffe05902c(unknown)/1,  0.000206759,  0.000026964,  0.000207015,  0.000205089, -1278.110410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000205089,  0.000207015
2017-03-21 15:31:30.004368, slv, 06a01afffe05902c(unknown)/1,  0.000206844,  0.000026964,  0.000175300,  0.000205089, -1251.146410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000205089,  0.000175300
2017-03-21 15:31:30.521410, slv, 06a01afffe05902c(unknown)/1,  0.000206844, -0.000019913,  0.000175300,  0.000168688, -1251.146410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000168688,  0.000175300
2017-03-21 15:31:31.296946, slv, 06a01afffe05902c(unknown)/1,  0.000206514, -0.000019913,  0.000193914,  0.000168688, -1271.059410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000168688,  0.000193914
2017-03-21 15:31:31.521444, slv, 06a01afffe05902c(unknown)/1,  0.000206514, -0.000009061,  0.000193914,  0.000226548, -1271.059410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000226548,  0.000193914
2017-03-21 15:31:31.929549, slv, 06a01afffe05902c(unknown)/1,  0.000206261, -0.000009061,  0.000172130,  0.000226548, -1280.120410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000226548,  0.000172130
2017-03-21 15:31:32.522379, slv, 06a01afffe05902c(unknown)/1,  0.000206261,  0.000047732,  0.000172130,  0.000281692, -1280.120410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000281692,  0.000172130
2017-03-21 15:31:32.576099, slv, 06a01afffe05902c(unknown)/1,  0.000206404,  0.000047732,  0.000181182,  0.000281692, -1232.388410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000281692,  0.000181182
2017-03-21 15:31:32.812811, slv, 06a01afffe05902c(unknown)/1,  0.000206660,  0.000047732,  0.000146489,  0.000281692, -1232.388410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000281692,  0.000146489
2017-03-21 15:31:33.521470, slv, 06a01afffe05902c(unknown)/1,  0.000206660,  0.000027619,  0.000146489,  0.000186467, -1232.388410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000186467,  0.000146489
2017-03-21 15:31:33.705496, slv, 06a01afffe05902c(unknown)/1,  0.000206845,  0.000027619,  0.000259327,  0.000186467, -1204.769410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000186467,  0.000259327
2017-03-21 15:31:33.747079, slv, 06a01afffe05902c(unknown)/1,  0.000206866,  0.000027619,  0.000200495,  0.000186467, -1204.769410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000186467,  0.000200495
2017-03-21 15:31:34.269232, slv, 06a01afffe05902c(unknown)/1,  0.000206590,  0.000027619,  0.000183349,  0.000186467, -1204.769410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000186467,  0.000183349
2017-03-21 15:31:34.521416, slv, 06a01afffe05902c(unknown)/1,  0.000206590, -0.000033637,  0.000183349,  0.000159508, -1204.769410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000159508,  0.000183349
2017-03-21 15:31:35.521519, slv, 06a01afffe05902c(unknown)/1,  0.000206590, -0.000005189,  0.000183349,  0.000243295, -1238.406410156, S, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000243295,  0.000183349
2017-03-21 15:31:36.080473, slv, 06a01afffe05902c(unknown)/1,  0.000206602, -0.000005189,  0.000216322,  0.000243295, -1243.595410156, D, 0.000207479, 753, -0.000006725, 24900, -1463, 75,  0.000243295,  0.000216322
2017-03-21 15:31:36.521466, slv, 06a01afffe05902c(unknown)/1,  0.000206602,  0.000004587,  0.000216322,  0.000179072, -1243.595410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000179072,  0.000216322
2017-03-21 15:31:37.522258, slv, 06a01afffe05902c(unknown)/1,  0.000206602,  0.000000940,  0.000216322,  0.000236012, -1239.008410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000236012,  0.000216322
2017-03-21 15:31:37.569550, slv, 06a01afffe05902c(unknown)/1,  0.000206787,  0.000000940,  0.000178057,  0.000236012, -1238.068410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000236012,  0.000178057
2017-03-21 15:31:38.521436, slv, 06a01afffe05902c(unknown)/1,  0.000206787,  0.000006238,  0.000178057,  0.000189852, -1238.068410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000189852,  0.000178057
2017-03-21 15:31:39.338216, slv, 06a01afffe05902c(unknown)/1,  0.000206680,  0.000006238,  0.000195743,  0.000189852, -1231.830410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000189852,  0.000195743
2017-03-21 15:31:39.521414, slv, 06a01afffe05902c(unknown)/1,  0.000206680, -0.000006936,  0.000195743,  0.000209742, -1231.830410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000209742,  0.000195743
2017-03-21 15:31:40.521423, slv, 06a01afffe05902c(unknown)/1,  0.000206680, -0.000011744,  0.000195743,  0.000180130, -1238.766410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000180130,  0.000195743
2017-03-21 15:31:40.856124, slv, 06a01afffe05902c(unknown)/1,  0.000206278, -0.000011744,  0.000158014,  0.000180130, -1250.510410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000180130,  0.000158014
2017-03-21 15:31:40.939398, slv, 06a01afffe05902c(unknown)/1,  0.000205598, -0.000011744,  0.000132816,  0.000180130, -1250.510410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000180130,  0.000132816
2017-03-21 15:31:41.279306, slv, 06a01afffe05902c(unknown)/1,  0.000205149, -0.000011744,  0.000214362,  0.000180130, -1250.510410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000180130,  0.000214362
2017-03-21 15:31:41.521370, slv, 06a01afffe05902c(unknown)/1,  0.000205149, -0.000034149,  0.000214362,  0.000163400, -1250.510410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000163400,  0.000214362
2017-03-21 15:31:42.522324, slv, 06a01afffe05902c(unknown)/1,  0.000205149, -0.000014334,  0.000214362,  0.000218229, -1284.659410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000218229,  0.000214362
2017-03-21 15:31:42.959036, slv, 06a01afffe05902c(unknown)/1,  0.000205288, -0.000014334,  0.000243447,  0.000218229, -1298.993410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000218229,  0.000243447
2017-03-21 15:31:43.521510, slv, 06a01afffe05902c(unknown)/1,  0.000205288,  0.000030066,  0.000243447,  0.000252340, -1298.993410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000252340,  0.000243447
2017-03-21 15:31:43.602999, slv, 06a01afffe05902c(unknown)/1,  0.000205607,  0.000030066,  0.000188877,  0.000252340, -1268.927410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000252340,  0.000188877
2017-03-21 15:31:44.521429, slv, 06a01afffe05902c(unknown)/1,  0.000205607,  0.000010635,  0.000188877,  0.000179825, -1268.927410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000179825,  0.000188877
2017-03-21 15:31:44.544262, slv, 06a01afffe05902c(unknown)/1,  0.000205689,  0.000010635,  0.000222251,  0.000179825, -1258.292410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000179825,  0.000222251
2017-03-21 15:31:44.875876, slv, 06a01afffe05902c(unknown)/1,  0.000205374,  0.000010635,  0.000160335,  0.000179825, -1258.292410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000179825,  0.000160335
2017-03-21 15:31:45.521469, slv, 06a01afffe05902c(unknown)/1,  0.000205374,  0.000005930,  0.000160335,  0.000243017, -1258.292410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000243017,  0.000160335
2017-03-21 15:31:46.211939, slv, 06a01afffe05902c(unknown)/1,  0.000205245,  0.000005930,  0.000205409,  0.000243017, -1252.362410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000243017,  0.000205409
2017-03-21 15:31:46.521453, slv, 06a01afffe05902c(unknown)/1,  0.000205245,  0.000026538,  0.000205409,  0.000220680, -1252.362410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000220680,  0.000205409
2017-03-21 15:31:47.188317, slv, 06a01afffe05902c(unknown)/1,  0.000205258,  0.000026538,  0.000155206,  0.000220680, -1225.824410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000220680,  0.000155206
2017-03-21 15:31:47.499541, slv, 06a01afffe05902c(unknown)/1,  0.000205206,  0.000026538,  0.000211214,  0.000220680, -1225.824410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000220680,  0.000211214
2017-03-21 15:31:47.522250, slv, 06a01afffe05902c(unknown)/1,  0.000205206,  0.000010723,  0.000211214,  0.000211219, -1225.824410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000211219,  0.000211214
2017-03-21 15:31:47.769138, slv, 06a01afffe05902c(unknown)/1,  0.000205437,  0.000010723,  0.000236769,  0.000211219, -1215.101410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000211219,  0.000236769
2017-03-21 15:31:48.155430, slv, 06a01afffe05902c(unknown)/1,  0.000205527,  0.000010723,  0.000185562,  0.000211219, -1215.101410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000211219,  0.000185562
2017-03-21 15:31:48.280576, slv, 06a01afffe05902c(unknown)/1,  0.000205570,  0.000010723,  0.000225005,  0.000211219, -1215.101410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000211219,  0.000225005
2017-03-21 15:31:48.521453, slv, 06a01afffe05902c(unknown)/1,  0.000205570, -0.000015069,  0.000225005,  0.000169420, -1215.101410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000169420,  0.000225005
2017-03-21 15:31:49.521454, slv, 06a01afffe05902c(unknown)/1,  0.000205570, -0.000014930,  0.000225005,  0.000211861, -1230.170410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000211861,  0.000225005
2017-03-21 15:31:50.204999, slv, 06a01afffe05902c(unknown)/1,  0.000205827, -0.000014930,  0.000239933,  0.000211861, -1245.100410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000211861,  0.000239933
2017-03-21 15:31:50.521404, slv, 06a01afffe05902c(unknown)/1,  0.000205827, -0.000027070,  0.000239933,  0.000145396, -1245.100410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000145396,  0.000239933
2017-03-21 15:31:51.521471, slv, 06a01afffe05902c(unknown)/1,  0.000205827, -0.000036509,  0.000239933,  0.000193238, -1272.170410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000193238,  0.000239933
2017-03-21 15:31:51.596526, slv, 06a01afffe05902c(unknown)/1,  0.000206076, -0.000036509,  0.000242120,  0.000193238, -1308.679410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000193238,  0.000242120
2017-03-21 15:31:52.054712, slv, 06a01afffe05902c(unknown)/1,  0.000206130, -0.000036509,  0.000209455,  0.000193238, -1308.679410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000193238,  0.000209455
2017-03-21 15:31:52.509177, slv, 06a01afffe05902c(unknown)/1,  0.000205967, -0.000036509,  0.000186973,  0.000193238, -1308.679410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000193238,  0.000186973
2017-03-21 15:31:52.522715, slv, 06a01afffe05902c(unknown)/1,  0.000205967, -0.000008087,  0.000186973,  0.000202380, -1308.679410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000202380,  0.000186973
2017-03-21 15:31:53.521572, slv, 06a01afffe05902c(unknown)/1,  0.000205967,  0.000038416,  0.000186973,  0.000286386, -1316.766410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000286386,  0.000186973
2017-03-21 15:31:53.739751, slv, 06a01afffe05902c(unknown)/1,  0.000205882,  0.000038416,  0.000135393,  0.000286386, -1278.350410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000286386,  0.000135393
2017-03-21 15:31:54.521514, slv, 06a01afffe05902c(unknown)/1,  0.000205882,  0.000023703,  0.000135393,  0.000172869, -1278.350410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000172869,  0.000135393
2017-03-21 15:31:55.521534, slv, 06a01afffe05902c(unknown)/1,  0.000205882,  0.000000262,  0.000135393,  0.000239418, -1254.647410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000239418,  0.000135393
2017-03-21 15:31:55.556284, slv, 06a01afffe05902c(unknown)/1,  0.000206002,  0.000000262,  0.000193103,  0.000239418, -1254.385410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000239418,  0.000193103
2017-03-21 15:31:56.521444, slv, 06a01afffe05902c(unknown)/1,  0.000206002, -0.000000050,  0.000193103,  0.000172366, -1254.385410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000172366,  0.000193103
2017-03-21 15:31:56.653546, slv, 06a01afffe05902c(unknown)/1,  0.000206064, -0.000000050,  0.000235116,  0.000172366, -1254.435410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000172366,  0.000235116
2017-03-21 15:31:57.521460, slv, 06a01afffe05902c(unknown)/1,  0.000206064,  0.000001006,  0.000235116,  0.000241712, -1254.435410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000241712,  0.000235116
2017-03-21 15:31:58.518773, slv, 06a01afffe05902c(unknown)/1,  0.000206203,  0.000001006,  0.000210530,  0.000241712, -1253.429410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000241712,  0.000210530
2017-03-21 15:31:58.521418, slv, 06a01afffe05902c(unknown)/1,  0.000206203,  0.000013143,  0.000210530,  0.000196840, -1253.429410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000196840,  0.000210530
2017-03-21 15:31:59.521414, slv, 06a01afffe05902c(unknown)/1,  0.000206203, -0.000019506,  0.000210530,  0.000176552, -1240.286410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000176552,  0.000210530
2017-03-21 15:31:59.627687, slv, 06a01afffe05902c(unknown)/1,  0.000206447, -0.000019506,  0.000258496,  0.000176552, -1259.792410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000176552,  0.000258496
2017-03-21 15:32:00.521396, slv, 06a01afffe05902c(unknown)/1,  0.000206447, -0.000047351,  0.000258496,  0.000141394, -1259.792410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000141394,  0.000258496
2017-03-21 15:32:01.357303, slv, 06a01afffe05902c(unknown)/1,  0.000206200, -0.000047351,  0.000186210,  0.000141394, -1307.143410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000141394,  0.000186210
2017-03-21 15:32:01.521551, slv, 06a01afffe05902c(unknown)/1,  0.000206200,  0.000012770,  0.000186210,  0.000296792, -1307.143410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000296792,  0.000186210
2017-03-21 15:32:01.868967, slv, 06a01afffe05902c(unknown)/1,  0.000206051,  0.000012770,  0.000162315,  0.000296792, -1294.373410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000296792,  0.000162315
2017-03-21 15:32:02.521540, slv, 06a01afffe05902c(unknown)/1,  0.000206051,  0.000062323,  0.000162315,  0.000240105, -1294.373410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000240105,  0.000162315
2017-03-21 15:32:03.214711, slv, 06a01afffe05902c(unknown)/1,  0.000206516,  0.000062323,  0.000244157,  0.000240105, -1232.050410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000240105,  0.000244157
2017-03-21 15:32:03.521483, slv, 06a01afffe05902c(unknown)/1,  0.000206516,  0.000042080,  0.000244157,  0.000256622, -1232.050410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000256622,  0.000244157
2017-03-21 15:32:03.836620, slv, 06a01afffe05902c(unknown)/1,  0.000207097,  0.000042080,  0.000233983,  0.000256622, -1189.970410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000256622,  0.000233983
2017-03-21 15:32:04.389707, slv, 06a01afffe05902c(unknown)/1,  0.000207684,  0.000042080,  0.000231470,  0.000256622, -1189.970410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000256622,  0.000231470
2017-03-21 15:32:04.521407, slv, 06a01afffe05902c(unknown)/1,  0.000207684, -0.000000853,  0.000231470,  0.000155871, -1189.970410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000155871,  0.000231470
2017-03-21 15:32:05.521393, slv, 06a01afffe05902c(unknown)/1,  0.000207684, -0.000054908,  0.000231470,  0.000149679, -1190.823410156, S, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000149679,  0.000231470
2017-03-21 15:32:06.257313, slv, 06a01afffe05902c(unknown)/1,  0.000207834, -0.000054908,  0.000231299,  0.000149679, -1245.731410156, D, 0.000206361, 775, 0.000010537, 32209, -1415, 144,  0.000149679,  0.000231299
2017-03-21 15:32:06.521428, slv, 06a01afffe05902c(unknown)/1,  0.000207834, -0.000051829,  0.000231299,  0.000162180, -1245.731410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000162180,  0.000231299
2017-03-21 15:32:06.690457, slv, 06a01afffe05902c(unknown)/1,  0.000207507, -0.000051829,  0.000204543,  0.000162180, -1297.560410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000162180,  0.000204543
2017-03-21 15:32:06.732484, slv, 06a01afffe05902c(unknown)/1,  0.000207103, -0.000051829,  0.000197671,  0.000162180, -1297.560410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000162180,  0.000197671
2017-03-21 15:32:07.521420, slv, 06a01afffe05902c(unknown)/1,  0.000207103, -0.000037960,  0.000197671,  0.000176837, -1297.560410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000176837,  0.000197671
2017-03-21 15:32:08.368582, slv, 06a01afffe05902c(unknown)/1,  0.000206761, -0.000037960,  0.000204081,  0.000176837, -1335.520410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000176837,  0.000204081
2017-03-21 15:32:08.521442, slv, 06a01afffe05902c(unknown)/1,  0.000206761, -0.000040522,  0.000204081,  0.000155983, -1335.520410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000155983,  0.000204081
2017-03-21 15:32:09.521490, slv, 06a01afffe05902c(unknown)/1,  0.000206761, -0.000020920,  0.000204081,  0.000215700, -1376.042410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000215700,  0.000204081
2017-03-21 15:32:10.319489, slv, 06a01afffe05902c(unknown)/1,  0.000206643, -0.000020920,  0.000200282,  0.000215700, -1396.962410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000215700,  0.000200282
2017-03-21 15:32:10.444954, slv, 06a01afffe05902c(unknown)/1,  0.000206895, -0.000020920,  0.000259448,  0.000215700, -1396.962410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000215700,  0.000259448
2017-03-21 15:32:10.521524, slv, 06a01afffe05902c(unknown)/1,  0.000206895,  0.000018534,  0.000259448,  0.000235026, -1396.962410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000235026,  0.000259448
2017-03-21 15:32:11.521491, slv, 06a01afffe05902c(unknown)/1,  0.000206895,  0.000031816,  0.000259448,  0.000242397, -1378.428410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000242397,  0.000259448
2017-03-21 15:32:12.420567, slv, 06a01afffe05902c(unknown)/1,  0.000207230,  0.000031816,  0.000195865,  0.000242397, -1346.612410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000242397,  0.000195865
2017-03-21 15:32:12.521538, slv, 06a01afffe05902c(unknown)/1,  0.000207230,  0.000051987,  0.000195865,  0.000275702, -1346.612410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000275702,  0.000195865
2017-03-21 15:32:13.521453, slv, 06a01afffe05902c(unknown)/1,  0.000207230,  0.000026805,  0.000195865,  0.000192368, -1294.625410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000192368,  0.000195865
2017-03-21 15:32:14.051007, slv, 06a01afffe05902c(unknown)/1,  0.000207554,  0.000026805,  0.000281159,  0.000192368, -1267.820410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000192368,  0.000281159
2017-03-21 15:32:14.521472, slv, 06a01afffe05902c(unknown)/1,  0.000207554, -0.000000533,  0.000281159,  0.000221350, -1267.820410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000221350,  0.000281159
2017-03-21 15:32:14.820048, slv, 06a01afffe05902c(unknown)/1,  0.000207785, -0.000000533,  0.000194580,  0.000221350, -1268.353410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000221350,  0.000194580
2017-03-21 15:32:15.521540, slv, 06a01afffe05902c(unknown)/1,  0.000207785,  0.000031765,  0.000194580,  0.000257519, -1268.353410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000257519,  0.000194580
2017-03-21 15:32:15.736960, slv, 06a01afffe05902c(unknown)/1,  0.000208194,  0.000031765,  0.000262342,  0.000257519, -1236.588410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000257519,  0.000262342
2017-03-21 15:32:16.521462, slv, 06a01afffe05902c(unknown)/1,  0.000208194,  0.000019820,  0.000262342,  0.000198099, -1236.588410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000198099,  0.000262342
2017-03-21 15:32:17.521487, slv, 06a01afffe05902c(unknown)/1,  0.000208194, -0.000002148,  0.000262342,  0.000213992, -1216.768410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000213992,  0.000262342
2017-03-21 15:32:17.698688, slv, 06a01afffe05902c(unknown)/1,  0.000208828, -0.000002148,  0.000261112,  0.000213992, -1218.916410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000213992,  0.000261112
2017-03-21 15:32:17.803912, slv, 06a01afffe05902c(unknown)/1,  0.000209234, -0.000002148,  0.000250095,  0.000213992, -1218.916410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000213992,  0.000250095
2017-03-21 15:32:18.521459, slv, 06a01afffe05902c(unknown)/1,  0.000209234, -0.000002969,  0.000250095,  0.000197497, -1218.916410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000197497,  0.000250095
2017-03-21 15:32:19.521518, slv, 06a01afffe05902c(unknown)/1,  0.000209234,  0.000022036,  0.000250095,  0.000265043, -1221.885410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000265043,  0.000250095
2017-03-21 15:32:19.697026, slv, 06a01afffe05902c(unknown)/1,  0.000210016,  0.000022036,  0.000308091,  0.000265043, -1199.849410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000265043,  0.000308091
2017-03-21 15:32:19.969708, slv, 06a01afffe05902c(unknown)/1,  0.000210748,  0.000022036,  0.000189168,  0.000265043, -1199.849410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000265043,  0.000189168
2017-03-21 15:32:20.344397, slv, 06a01afffe05902c(unknown)/1,  0.000211061,  0.000022036,  0.000203911,  0.000265043, -1199.849410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000265043,  0.000203911
2017-03-21 15:32:20.521444, slv, 06a01afffe05902c(unknown)/1,  0.000211061,  0.000008718,  0.000203911,  0.000172689, -1199.849410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000172689,  0.000203911
2017-03-21 15:32:20.623550, slv, 06a01afffe05902c(unknown)/1,  0.000211104,  0.000008718,  0.000213519,  0.000172689, -1191.131410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000172689,  0.000213519
2017-03-21 15:32:21.021449, slv, 06a01afffe05902c(unknown)/1,  0.000210900,  0.000008718,  0.000233246,  0.000172689, -1191.131410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000172689,  0.000233246
2017-03-21 15:32:21.320238, slv, 06a01afffe05902c(unknown)/1,  0.000210564,  0.000008718,  0.000178932,  0.000172689, -1191.131410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000172689,  0.000178932
2017-03-21 15:32:21.521391, slv, 06a01afffe05902c(unknown)/1,  0.000210564, -0.000047088,  0.000178932,  0.000154759, -1191.131410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000154759,  0.000178932
2017-03-21 15:32:22.521400, slv, 06a01afffe05902c(unknown)/1,  0.000210564, -0.000052389,  0.000178932,  0.000161590, -1238.219410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000161590,  0.000178932
2017-03-21 15:32:22.990918, slv, 06a01afffe05902c(unknown)/1,  0.000210158, -0.000052389,  0.000225012,  0.000161590, -1290.608410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000161590,  0.000225012
2017-03-21 15:32:23.521440, slv, 06a01afffe05902c(unknown)/1,  0.000210158, -0.000028715,  0.000225012,  0.000201701, -1290.608410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000201701,  0.000225012
2017-03-21 15:32:23.846888, slv, 06a01afffe05902c(unknown)/1,  0.000210203, -0.000028715,  0.000263865,  0.000201701, -1319.323410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000201701,  0.000263865
2017-03-21 15:32:24.521385, slv, 06a01afffe05902c(unknown)/1,  0.000210203, -0.000043548,  0.000263865,  0.000131563, -1319.323410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000131563,  0.000263865
2017-03-21 15:32:24.599942, slv, 06a01afffe05902c(unknown)/1,  0.000209837, -0.000043548,  0.000150025,  0.000131563, -1362.871410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000131563,  0.000150025
2017-03-21 15:32:25.501140, slv, 06a01afffe05902c(unknown)/1,  0.000208917, -0.000043548,  0.000190767,  0.000131563, -1362.871410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000131563,  0.000190767
2017-03-21 15:32:25.521417, slv, 06a01afffe05902c(unknown)/1,  0.000208917, -0.000055802,  0.000190767,  0.000175952, -1362.871410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000175952,  0.000190767
2017-03-21 15:32:26.173316, slv, 06a01afffe05902c(unknown)/1,  0.000208140, -0.000055802,  0.000138409,  0.000175952, -1418.673410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000175952,  0.000138409
2017-03-21 15:32:26.521384, slv, 06a01afffe05902c(unknown)/1,  0.000208140, -0.000034439,  0.000138409,  0.000172226, -1418.673410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000172226,  0.000138409
2017-03-21 15:32:27.521482, slv, 06a01afffe05902c(unknown)/1,  0.000208140, -0.000001970,  0.000138409,  0.000240114, -1453.112410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000240114,  0.000138409
2017-03-21 15:32:28.023646, slv, 06a01afffe05902c(unknown)/1,  0.000207692, -0.000001970,  0.000163341,  0.000240114, -1455.082410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000240114,  0.000163341
2017-03-21 15:32:28.521458, slv, 06a01afffe05902c(unknown)/1,  0.000207692,  0.000023817,  0.000163341,  0.000223352, -1455.082410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000223352,  0.000163341
2017-03-21 15:32:28.789899, slv, 06a01afffe05902c(unknown)/1,  0.000207842,  0.000023817,  0.000242436,  0.000223352, -1431.265410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000223352,  0.000242436
2017-03-21 15:32:29.521440, slv, 06a01afffe05902c(unknown)/1,  0.000207842,  0.000002953,  0.000242436,  0.000198088, -1431.265410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000198088,  0.000242436
2017-03-21 15:32:30.522311, slv, 06a01afffe05902c(unknown)/1,  0.000207842, -0.000004602,  0.000242436,  0.000208393, -1428.312410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000208393,  0.000242436
2017-03-21 15:32:30.570791, slv, 06a01afffe05902c(unknown)/1,  0.000207696, -0.000004602,  0.000119906,  0.000208393, -1432.914410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000208393,  0.000119906
2017-03-21 15:32:31.521465, slv, 06a01afffe05902c(unknown)/1,  0.000207696,  0.000020137,  0.000119906,  0.000247421, -1432.914410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000247421,  0.000119906
2017-03-21 15:32:32.150680, slv, 06a01afffe05902c(unknown)/1,  0.000207324,  0.000020137,  0.000159957,  0.000247421, -1412.777410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000247421,  0.000159957
2017-03-21 15:32:32.521490, slv, 06a01afffe05902c(unknown)/1,  0.000207324,  0.000014033,  0.000159957,  0.000195665, -1412.777410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000195665,  0.000159957
2017-03-21 15:32:33.428482, slv, 06a01afffe05902c(unknown)/1,  0.000207409,  0.000014033,  0.000248035,  0.000195665, -1398.744410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000195665,  0.000248035
2017-03-21 15:32:33.521497, slv, 06a01afffe05902c(unknown)/1,  0.000207409,  0.000013628,  0.000248035,  0.000246324, -1398.744410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000246324,  0.000248035
2017-03-21 15:32:34.521589, slv, 06a01afffe05902c(unknown)/1,  0.000207409,  0.000056930,  0.000248035,  0.000282356, -1385.116410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000282356,  0.000248035
2017-03-21 15:32:34.555017, slv, 06a01afffe05902c(unknown)/1,  0.000208037,  0.000056930,  0.000264282,  0.000282356, -1328.186410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000282356,  0.000264282
2017-03-21 15:32:34.756663, slv, 06a01afffe05902c(unknown)/1,  0.000208827,  0.000056930,  0.000205360,  0.000282356, -1328.186410156, D, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000282356,  0.000205360
2017-03-21 15:32:35.522136, slv, 06a01afffe05902c(unknown)/1,  0.000208827,  0.000030874,  0.000205360,  0.000195628, -1328.186410156, S, 0.000206022, 687, -0.000000071, 26089, -1254, 31,  0.000195628,  0.000205360
2017-03-21 15:32:36.521438, slv, 06a01afffe05902c(unknown)/1,  0.000208827, -0.000019579,  0.000205360,  0.000182866, -1297.312410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000182866,  0.000205360
2017-03-21 15:32:36.587116, slv, 06a01afffe05902c(unknown)/1,  0.000208915, -0.000019579,  0.000187286,  0.000182866, -1316.891410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000182866,  0.000187286
2017-03-21 15:32:37.521434, slv, 06a01afffe05902c(unknown)/1,  0.000208915, -0.000021481,  0.000187286,  0.000191912, -1316.891410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000191912,  0.000187286
2017-03-21 15:32:37.581213, slv, 06a01afffe05902c(unknown)/1,  0.000208803, -0.000021481,  0.000245006,  0.000191912, -1338.372410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000191912,  0.000245006
2017-03-21 15:32:38.215937, slv, 06a01afffe05902c(unknown)/1,  0.000209069, -0.000021481,  0.000274462,  0.000191912, -1338.372410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000191912,  0.000274462
2017-03-21 15:32:38.521432, slv, 06a01afffe05902c(unknown)/1,  0.000209069, -0.000004062,  0.000274462,  0.000217947, -1338.372410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000217947,  0.000274462
2017-03-21 15:32:39.521531, slv, 06a01afffe05902c(unknown)/1,  0.000209069,  0.000036270,  0.000274462,  0.000272731, -1342.434410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000272731,  0.000274462
2017-03-21 15:32:40.088418, slv, 06a01afffe05902c(unknown)/1,  0.000209418,  0.000036270,  0.000186531,  0.000272731, -1306.164410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000272731,  0.000186531
2017-03-21 15:32:40.522381, slv, 06a01afffe05902c(unknown)/1,  0.000209418,  0.000061654,  0.000186531,  0.000269064, -1306.164410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000269064,  0.000186531
2017-03-21 15:32:40.718408, slv, 06a01afffe05902c(unknown)/1,  0.000209779,  0.000061654,  0.000201718,  0.000269064, -1244.510410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000269064,  0.000201718
2017-03-21 15:32:41.303868, slv, 06a01afffe05902c(unknown)/1,  0.000210256,  0.000061654,  0.000221263,  0.000269064, -1244.510410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000269064,  0.000221263
2017-03-21 15:32:41.521503, slv, 06a01afffe05902c(unknown)/1,  0.000210256,  0.000036935,  0.000221263,  0.000224480, -1244.510410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000224480,  0.000221263
2017-03-21 15:32:42.521481, slv, 06a01afffe05902c(unknown)/1,  0.000210256,  0.000012865,  0.000221263,  0.000221762, -1207.575410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000221762,  0.000221263
2017-03-21 15:32:43.301506, slv, 06a01afffe05902c(unknown)/1,  0.000210591,  0.000012865,  0.000214812,  0.000221762, -1194.710410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000221762,  0.000214812
2017-03-21 15:32:43.521468, slv, 06a01afffe05902c(unknown)/1,  0.000210591,  0.000020773,  0.000214812,  0.000240632, -1194.710410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000240632,  0.000214812
2017-03-21 15:32:43.907025, slv, 06a01afffe05902c(unknown)/1,  0.000210629,  0.000020773,  0.000174852,  0.000240632, -1173.937410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000240632,  0.000174852
2017-03-21 15:32:44.122765, slv, 06a01afffe05902c(unknown)/1,  0.000210871,  0.000020773,  0.000248355,  0.000240632, -1173.937410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000240632,  0.000248355
2017-03-21 15:32:44.521448, slv, 06a01afffe05902c(unknown)/1,  0.000210871,  0.000020632,  0.000248355,  0.000222096, -1173.937410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000222096,  0.000248355
2017-03-21 15:32:44.889398, slv, 06a01afffe05902c(unknown)/1,  0.000210916,  0.000020632,  0.000143879,  0.000222096, -1153.305410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000222096,  0.000143879
2017-03-21 15:32:45.522258, slv, 06a01afffe05902c(unknown)/1,  0.000210916, -0.000001732,  0.000143879,  0.000196228, -1153.305410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000196228,  0.000143879
2017-03-21 15:32:46.411775, slv, 06a01afffe05902c(unknown)/1,  0.000210728, -0.000001732,  0.000233392,  0.000196228, -1155.037410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000196228,  0.000233392
2017-03-21 15:32:46.521402, slv, 06a01afffe05902c(unknown)/1,  0.000210728, -0.000026977,  0.000233392,  0.000171461, -1155.037410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000171461,  0.000233392
2017-03-21 15:32:46.588865, slv, 06a01afffe05902c(unknown)/1,  0.000210586, -0.000026977,  0.000205499,  0.000171461, -1182.014410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000171461,  0.000205499
2017-03-21 15:32:47.460865, slv, 06a01afffe05902c(unknown)/1,  0.000210320, -0.000026977,  0.000225901,  0.000171461, -1182.014410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000171461,  0.000225901
2017-03-21 15:32:47.521425, slv, 06a01afffe05902c(unknown)/1,  0.000210320, -0.000029936,  0.000225901,  0.000189713, -1182.014410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000189713,  0.000225901
2017-03-21 15:32:48.521489, slv, 06a01afffe05902c(unknown)/1,  0.000210320, -0.000019871,  0.000225901,  0.000191184, -1211.950410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000191184,  0.000225901
2017-03-21 15:32:48.876759, slv, 06a01afffe05902c(unknown)/1,  0.000213320, -0.000019871,  0.001020754,  0.000191184, -1231.821410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000191184,  0.001020754
2017-03-21 15:32:49.325708, slv, 06a01afffe05902c(unknown)/1,  0.000216188, -0.000019871,  0.000184443,  0.000191184, -1231.821410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000191184,  0.000184443
2017-03-21 15:32:49.521443, slv, 06a01afffe05902c(unknown)/1,  0.000216188, -0.000038087,  0.000184443,  0.000159150, -1231.821410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000159150,  0.000184443
2017-03-21 15:32:50.522268, slv, 06a01afffe05902c(unknown)/1,  0.000216188, -0.000024214,  0.000184443,  0.000224799, -1269.908410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000224799,  0.000184443
2017-03-21 15:32:50.572220, slv, 06a01afffe05902c(unknown)/1,  0.000216154, -0.000024214,  0.000255604,  0.000224799, -1294.122410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000224799,  0.000255604
2017-03-21 15:32:51.521485, slv, 06a01afffe05902c(unknown)/1,  0.000216154,  0.000027082,  0.000255604,  0.000261709, -1294.122410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000261709,  0.000255604
2017-03-21 15:32:52.266313, slv, 06a01afffe05902c(unknown)/1,  0.000216513,  0.000027082,  0.000214431,  0.000261709, -1267.040410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000261709,  0.000214431
2017-03-21 15:32:52.521430, slv, 06a01afffe05902c(unknown)/1,  0.000216513,  0.000004550,  0.000214431,  0.000180058, -1267.040410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000180058,  0.000214431
2017-03-21 15:32:53.113859, slv, 06a01afffe05902c(unknown)/1,  0.000216636,  0.000004550,  0.000241371,  0.000180058, -1262.490410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000180058,  0.000241371
2017-03-21 15:32:53.521454, slv, 06a01afffe05902c(unknown)/1,  0.000216636, -0.000020573,  0.000241371,  0.000211944, -1262.490410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000211944,  0.000241371
2017-03-21 15:32:54.521496, slv, 06a01afffe05902c(unknown)/1,  0.000216636,  0.000018730,  0.000241371,  0.000258788, -1283.063410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000258788,  0.000241371
2017-03-21 15:32:54.659151, slv, 06a01afffe05902c(unknown)/1,  0.000216918,  0.000018730,  0.000258552,  0.000258788, -1264.333410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000258788,  0.000258552
2017-03-21 15:32:55.522185, slv, 06a01afffe05902c(unknown)/1,  0.000216918,  0.000027643,  0.000258552,  0.000230053, -1264.333410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000230053,  0.000258552
2017-03-21 15:32:56.023541, slv, 06a01afffe05902c(unknown)/1,  0.000217222,  0.000027643,  0.000198191,  0.000230053, -1236.690410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000230053,  0.000198191
2017-03-21 15:32:56.521388, slv, 06a01afffe05902c(unknown)/1,  0.000217222, -0.000027719,  0.000198191,  0.000148650, -1236.690410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000148650,  0.000198191
2017-03-21 15:32:57.521463, slv, 06a01afffe05902c(unknown)/1,  0.000217222, -0.000030778,  0.000198191,  0.000224239, -1264.409410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000224239,  0.000198191
2017-03-21 15:32:57.726831, slv, 06a01afffe05902c(unknown)/1,  0.000217252, -0.000030778,  0.000224004,  0.000224239, -1295.187410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000224239,  0.000224004
2017-03-21 15:32:58.025027, slv, 06a01afffe05902c(unknown)/1,  0.000217042, -0.000030778,  0.000142733,  0.000224239, -1295.187410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000224239,  0.000142733
2017-03-21 15:32:58.290592, slv, 06a01afffe05902c(unknown)/1,  0.000216785, -0.000030778,  0.000211094,  0.000224239, -1295.187410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000224239,  0.000211094
2017-03-21 15:32:58.521480, slv, 06a01afffe05902c(unknown)/1,  0.000216785,  0.000004419,  0.000211094,  0.000218608, -1295.187410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000218608,  0.000211094
2017-03-21 15:32:58.665968, slv, 06a01afffe05902c(unknown)/1,  0.000216768,  0.000004419,  0.000208811,  0.000218608, -1290.768410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000218608,  0.000208811
2017-03-21 15:32:58.814417, slv, 06a01afffe05902c(unknown)/1,  0.000216883,  0.000004419,  0.000250537,  0.000218608, -1290.768410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000218608,  0.000250537
2017-03-21 15:32:59.521529, slv, 06a01afffe05902c(unknown)/1,  0.000216883,  0.000009751,  0.000250537,  0.000234563, -1290.768410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000234563,  0.000250537
2017-03-21 15:32:59.845867, slv, 06a01afffe05902c(unknown)/1,  0.000217150,  0.000009751,  0.000232092,  0.000234563, -1281.017410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000234563,  0.000232092
2017-03-21 15:33:00.002211, slv, 06a01afffe05902c(unknown)/1,  0.000217177,  0.000009751,  0.000174386,  0.000234563, -1281.017410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000234563,  0.000174386
2017-03-21 15:33:00.521393, slv, 06a01afffe05902c(unknown)/1,  0.000217177, -0.000021283,  0.000174386,  0.000156930, -1281.017410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000156930,  0.000174386
2017-03-21 15:33:01.521395, slv, 06a01afffe05902c(unknown)/1,  0.000217177, -0.000055258,  0.000174386,  0.000166907, -1302.300410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000166907,  0.000174386
2017-03-21 15:33:01.730248, slv, 06a01afffe05902c(unknown)/1,  0.000216847, -0.000055258,  0.000208386,  0.000166907, -1357.558410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000166907,  0.000208386
2017-03-21 15:33:02.039254, slv, 06a01afffe05902c(unknown)/1,  0.000216345, -0.000055258,  0.000196746,  0.000166907, -1357.558410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000166907,  0.000196746
2017-03-21 15:33:02.521474, slv, 06a01afffe05902c(unknown)/1,  0.000216345, -0.000048851,  0.000196746,  0.000168913, -1357.558410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000168913,  0.000196746
2017-03-21 15:33:03.322039, slv, 06a01afffe05902c(unknown)/1,  0.000215797, -0.000048851,  0.000192508,  0.000168913, -1406.409410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000168913,  0.000192508
2017-03-21 15:33:03.521474, slv, 06a01afffe05902c(unknown)/1,  0.000215797, -0.000020629,  0.000192508,  0.000221971, -1406.409410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000221971,  0.000192508
2017-03-21 15:33:04.521470, slv, 06a01afffe05902c(unknown)/1,  0.000215797,  0.000015782,  0.000192508,  0.000241188, -1427.038410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000241188,  0.000192508
2017-03-21 15:33:05.251629, slv, 06a01afffe05902c(unknown)/1,  0.000215365,  0.000015782,  0.000150097,  0.000241188, -1411.256410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000241188,  0.000150097
2017-03-21 15:33:05.390886, slv, 06a01afffe05902c(unknown)/1,  0.000215027,  0.000015782,  0.000142420,  0.000241188, -1411.256410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000241188,  0.000142420
2017-03-21 15:33:05.521487, slv, 06a01afffe05902c(unknown)/1,  0.000215027,  0.000042923,  0.000142420,  0.000275483, -1411.256410156, S, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000275483,  0.000142420
2017-03-21 15:33:05.667687, slv, 06a01afffe05902c(unknown)/1,  0.000214905,  0.000042923,  0.000169687,  0.000275483, -1368.333410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000275483,  0.000169687
2017-03-21 15:33:06.231760, slv, 06a01afffe05902c(unknown)/1,  0.000215112,  0.000042923,  0.000192018,  0.000275483, -1368.333410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000275483,  0.000192018
2017-03-21 15:33:06.243281, slv, 06a01afffe05902c(unknown)/1,  0.000215171,  0.000042923,  0.000132605,  0.000275483, -1368.333410156, D, 0.000208628, 1444, -0.000001719, 32398, -1330, 82,  0.000275483,  0.000132605
2017-03-21 15:33:06.533737, slv, 06a01afffe05902c(unknown)/1,  0.000215171,  0.000025167,  0.000132605,  0.000205049, -1368.333410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000205049,  0.000132605
2017-03-21 15:33:07.149910, slv, 06a01afffe05902c(unknown)/1,  0.000214794,  0.000025167,  0.000150914,  0.000205049, -1343.166410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000205049,  0.000150914
2017-03-21 15:33:07.521447, slv, 06a01afffe05902c(unknown)/1,  0.000214794, -0.000009535,  0.000150914,  0.000205845, -1343.166410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000205845,  0.000150914
2017-03-21 15:33:08.299322, slv, 06a01afffe05902c(unknown)/1,  0.000214565, -0.000009535,  0.000238623,  0.000205845, -1352.701410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000205845,  0.000238623
2017-03-21 15:33:08.308398, slv, 06a01afffe05902c(unknown)/1,  0.000214445, -0.000009535,  0.000177337,  0.000205845, -1352.701410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000205845,  0.000177337
2017-03-21 15:33:08.521470, slv, 06a01afffe05902c(unknown)/1,  0.000214445, -0.000001925,  0.000177337,  0.000219543, -1352.701410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000219543,  0.000177337
2017-03-21 15:33:09.521419, slv, 06a01afffe05902c(unknown)/1,  0.000214445, -0.000011498,  0.000177337,  0.000186350, -1354.626410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000186350,  0.000177337
2017-03-21 15:33:09.820337, slv, 06a01afffe05902c(unknown)/1,  0.000214055, -0.000011498,  0.000188498,  0.000186350, -1366.124410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000186350,  0.000188498
2017-03-21 15:33:10.521470, slv, 06a01afffe05902c(unknown)/1,  0.000214055, -0.000028680,  0.000188498,  0.000184789, -1366.124410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000184789,  0.000188498
2017-03-21 15:33:11.185149, slv, 06a01afffe05902c(unknown)/1,  0.000213510, -0.000028680,  0.000157151,  0.000184789, -1394.804410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000184789,  0.000157151
2017-03-21 15:33:11.522166, slv, 06a01afffe05902c(unknown)/1,  0.000213510, -0.000032807,  0.000157151,  0.000177161, -1394.804410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000177161,  0.000157151
2017-03-21 15:33:11.961173, slv, 06a01afffe05902c(unknown)/1,  0.000213041, -0.000032807,  0.000214823,  0.000177161, -1427.611410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000177161,  0.000214823
2017-03-21 15:33:12.521457, slv, 06a01afffe05902c(unknown)/1,  0.000213041, -0.000019777,  0.000214823,  0.000209835, -1427.611410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000209835,  0.000214823
2017-03-21 15:33:12.995061, slv, 06a01afffe05902c(unknown)/1,  0.000212625, -0.000019777,  0.000143821,  0.000209835, -1447.388410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000209835,  0.000143821
2017-03-21 15:33:13.521465, slv, 06a01afffe05902c(unknown)/1,  0.000212625,  0.000005339,  0.000143821,  0.000226510, -1447.388410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000226510,  0.000143821
2017-03-21 15:33:14.521517, slv, 06a01afffe05902c(unknown)/1,  0.000212625,  0.000033282,  0.000143821,  0.000265306, -1442.049410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000265306,  0.000143821
2017-03-21 15:33:14.536809, slv, 06a01afffe05902c(unknown)/1,  0.000212451,  0.000033282,  0.000187079,  0.000265306, -1408.767410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000265306,  0.000187079
2017-03-21 15:33:15.521474, slv, 06a01afffe05902c(unknown)/1,  0.000212451,  0.000041356,  0.000187079,  0.000242484, -1408.767410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000242484,  0.000187079
2017-03-21 15:33:16.184570, slv, 06a01afffe05902c(unknown)/1,  0.000212717,  0.000041356,  0.000223100,  0.000242484, -1367.411410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000242484,  0.000223100
2017-03-21 15:33:16.522228, slv, 06a01afffe05902c(unknown)/1,  0.000212717,  0.000027137,  0.000223100,  0.000236960, -1367.411410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000236960,  0.000223100
2017-03-21 15:33:16.633455, slv, 06a01afffe05902c(unknown)/1,  0.000212876,  0.000027137,  0.000189057,  0.000236960, -1340.274410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000236960,  0.000189057
2017-03-21 15:33:17.521453, slv, 06a01afffe05902c(unknown)/1,  0.000212876,  0.000016029,  0.000189057,  0.000220692, -1340.274410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000220692,  0.000189057
2017-03-21 15:33:18.521494, slv, 06a01afffe05902c(unknown)/1,  0.000212876,  0.000009109,  0.000189057,  0.000223278, -1324.245410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000223278,  0.000189057
2017-03-21 15:33:18.624835, slv, 06a01afffe05902c(unknown)/1,  0.000212624,  0.000009109,  0.000137578,  0.000223278, -1315.136410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000223278,  0.000137578
2017-03-21 15:33:19.518876, slv, 06a01afffe05902c(unknown)/1,  0.000212341,  0.000009109,  0.000193894,  0.000223278, -1315.136410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000223278,  0.000193894
2017-03-21 15:33:19.521382, slv, 06a01afffe05902c(unknown)/1,  0.000212341,  0.000003164,  0.000193894,  0.000208267, -1315.136410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000208267,  0.000193894
2017-03-21 15:33:19.661661, slv, 06a01afffe05902c(unknown)/1,  0.000212077,  0.000003164,  0.000156452,  0.000208267, -1311.972410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000208267,  0.000156452
2017-03-21 15:33:20.500488, slv, 06a01afffe05902c(unknown)/1,  0.000211715,  0.000003164,  0.000182671,  0.000208267, -1311.972410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000208267,  0.000182671
2017-03-21 15:33:20.521447, slv, 06a01afffe05902c(unknown)/1,  0.000211715, -0.000011050,  0.000182671,  0.000193688, -1311.972410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000193688,  0.000182671
2017-03-21 15:33:20.939525, slv, 06a01afffe05902c(unknown)/1,  0.000211173, -0.000011050,  0.000123507,  0.000193688, -1323.022410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000193688,  0.000123507
2017-03-21 15:33:21.522247, slv, 06a01afffe05902c(unknown)/1,  0.000211173, -0.000000617,  0.000123507,  0.000227966, -1323.022410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000227966,  0.000123507
2017-03-21 15:33:22.446793, slv, 06a01afffe05902c(unknown)/1,  0.000210847, -0.000000617,  0.000216089,  0.000227966, -1323.639410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000227966,  0.000216089
2017-03-21 15:33:22.521454, slv, 06a01afffe05902c(unknown)/1,  0.000210847,  0.000005462,  0.000216089,  0.000204978, -1323.639410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000204978,  0.000216089
2017-03-21 15:33:22.988631, slv, 06a01afffe05902c(unknown)/1,  0.000210820,  0.000005462,  0.000187343,  0.000204978, -1318.177410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000204978,  0.000187343
2017-03-21 15:33:23.521418, slv, 06a01afffe05902c(unknown)/1,  0.000210820, -0.000012249,  0.000187343,  0.000192190, -1318.177410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000192190,  0.000187343
2017-03-21 15:33:23.725912, slv, 06a01afffe05902c(unknown)/1,  0.000210583, -0.000012249,  0.000198081,  0.000192190, -1330.426410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000192190,  0.000198081
2017-03-21 15:33:24.521420, slv, 06a01afffe05902c(unknown)/1,  0.000210583, -0.000021780,  0.000198081,  0.000185652, -1330.426410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000185652,  0.000198081
2017-03-21 15:33:25.498344, slv, 06a01afffe05902c(unknown)/1,  0.000210155, -0.000021780,  0.000156902,  0.000185652, -1352.206410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000185652,  0.000156902
2017-03-21 15:33:25.521411, slv, 06a01afffe05902c(unknown)/1,  0.000210155, -0.000014770,  0.000156902,  0.000205545, -1352.206410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000205545,  0.000156902
2017-03-21 15:33:26.415525, slv, 06a01afffe05902c(unknown)/1,  0.000209780, -0.000014770,  0.000196530,  0.000205545, -1366.976410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000205545,  0.000196530
2017-03-21 15:33:26.521424, slv, 06a01afffe05902c(unknown)/1,  0.000209780, -0.000019721,  0.000196530,  0.000174947, -1366.976410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000174947,  0.000196530
2017-03-21 15:33:27.301771, slv, 06a01afffe05902c(unknown)/1,  0.000212527, -0.000019721,  0.000965375,  0.000174947, -1386.697410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000174947,  0.000965375
2017-03-21 15:33:27.521476, slv, 06a01afffe05902c(unknown)/1,  0.000212527, -0.000025755,  0.000965375,  0.000195849, -1386.697410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000195849,  0.000965375
2017-03-21 15:33:28.104660, slv, 06a01afffe05902c(unknown)/1,  0.000214990, -0.000025755,  0.000144442,  0.000195849, -1412.452410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000195849,  0.000144442
2017-03-21 15:33:28.521448, slv, 06a01afffe05902c(unknown)/1,  0.000214990, -0.000015378,  0.000144442,  0.000200912, -1412.452410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000200912,  0.000144442
2017-03-21 15:33:29.178092, slv, 06a01afffe05902c(unknown)/1,  0.000214491, -0.000015378,  0.000191095,  0.000200912, -1427.830410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000200912,  0.000191095
2017-03-21 15:33:29.521471, slv, 06a01afffe05902c(unknown)/1,  0.000214491, -0.000000225,  0.000191095,  0.000228120, -1427.830410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000228120,  0.000191095
2017-03-21 15:33:29.792066, slv, 06a01afffe05902c(unknown)/1,  0.000216454, -0.000000225,  0.000740437,  0.000228120, -1428.055410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000228120,  0.000740437
2017-03-21 15:33:30.521523, slv, 06a01afffe05902c(unknown)/1,  0.000216454,  0.000022180,  0.000740437,  0.000247186, -1428.055410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000247186,  0.000740437
2017-03-21 15:33:30.903947, slv, 06a01afffe05902c(unknown)/1,  0.000218276,  0.000022180,  0.000116536,  0.000247186, -1405.875410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000247186,  0.000116536
2017-03-21 15:33:31.260019, slv, 06a01afffe05902c(unknown)/1,  0.000217985,  0.000022180,  0.000187650,  0.000247186, -1405.875410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000247186,  0.000187650
2017-03-21 15:33:31.521461, slv, 06a01afffe05902c(unknown)/1,  0.000217985,  0.000027400,  0.000187650,  0.000242053, -1405.875410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000242053,  0.000187650
2017-03-21 15:33:31.802888, slv, 06a01afffe05902c(unknown)/1,  0.000217906,  0.000027400,  0.000174947,  0.000242053, -1378.475410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000242053,  0.000174947
2017-03-21 15:33:32.527853, slv, 06a01afffe05902c(unknown)/1,  0.000217906,  0.000008454,  0.000174947,  0.000210746, -1378.475410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000210746,  0.000174947
2017-03-21 15:33:33.054497, slv, 06a01afffe05902c(unknown)/1,  0.000217678,  0.000008454,  0.000185620,  0.000210746, -1370.021410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000210746,  0.000185620
2017-03-21 15:33:33.521501, slv, 06a01afffe05902c(unknown)/1,  0.000217678,  0.000005229,  0.000185620,  0.000235297, -1370.021410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000235297,  0.000185620
2017-03-21 15:33:33.687189, slv, 06a01afffe05902c(unknown)/1,  0.000217584,  0.000005229,  0.000215015,  0.000235297, -1364.792410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000235297,  0.000215015
2017-03-21 15:33:34.521483, slv, 06a01afffe05902c(unknown)/1,  0.000217584,  0.000005122,  0.000215015,  0.000210210, -1364.792410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000210210,  0.000215015
2017-03-21 15:33:34.793909, slv, 06a01afffe05902c(unknown)/1,  0.000217664,  0.000005122,  0.000230392,  0.000210210, -1359.670410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000210210,  0.000230392
2017-03-21 15:33:35.521506, slv, 06a01afffe05902c(unknown)/1,  0.000217664,  0.000028686,  0.000230392,  0.000282411, -1359.670410156, S, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000282411,  0.000230392
2017-03-21 15:33:36.057001, slv, 06a01afffe05902c(unknown)/1,  0.000217825,  0.000028686,  0.000188850,  0.000282411, -1330.984410156, D, 0.000213927, 3147, -0.000002367, 29236, -1278, 73,  0.000282411,  0.000188850
2017-03-21 15:33:36.521464, slv, 06a01afffe05902c(unknown)/1,  0.000217825,  0.000015675,  0.000188850,  0.000184429, -1330.984410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000184429,  0.000188850
2017-03-21 15:33:37.522278, slv, 06a01afffe05902c(unknown)/1,  0.000217825,  0.000003208,  0.000188850,  0.000257638, -1315.309410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000257638,  0.000188850
2017-03-21 15:33:37.595988, slv, 06a01afffe05902c(unknown)/1,  0.000217963,  0.000003208,  0.000177838,  0.000257638, -1312.101410156, D, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000257638,  0.000177838
2017-03-21 15:33:37.851988, slv, 06a01afffe05902c(unknown)/1,  0.000218033,  0.000003208,  0.000196732,  0.000257638, -1312.101410156, D, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000257638,  0.000196732
2017-03-21 15:33:38.521539, slv, 06a01afffe05902c(unknown)/1,  0.000218033,  0.000047224,  0.000196732,  0.000272669, -1312.101410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000272669,  0.000196732
2017-03-21 15:33:39.124066, slv, 06a01afffe05902c(unknown)/1,  0.000218131,  0.000047224,  0.000170233,  0.000272669, -1264.877410156, D, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000272669,  0.000170233
2017-03-21 15:33:39.521522, slv, 06a01afffe05902c(unknown)/1,  0.000218131,  0.000063741,  0.000170233,  0.000290977, -1264.877410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000290977,  0.000170233
2017-03-21 15:33:40.174943, slv, 06a01afffe05902c(unknown)/1,  0.000218169,  0.000063741,  0.000148454,  0.000290977, -1201.136410156, D, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000290977,  0.000148454
2017-03-21 15:33:40.521432, slv, 06a01afffe05902c(unknown)/1,  0.000218169,  0.000016938,  0.000148454,  0.000179199, -1201.136410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000179199,  0.000148454
2017-03-21 15:33:41.521492, slv, 06a01afffe05902c(unknown)/1,  0.000218169, -0.000006732,  0.000148454,  0.000243675, -1184.198410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000243675,  0.000148454
2017-03-21 15:33:41.795484, slv, 06a01afffe05902c(unknown)/1,  0.000218064, -0.000006732,  0.000162644,  0.000243675, -1190.930410156, D, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000243675,  0.000162644
2017-03-21 15:33:41.843324, slv, 06a01afffe05902c(unknown)/1,  0.000217810, -0.000006732,  0.000157238,  0.000243675, -1190.930410156, D, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000243675,  0.000157238
2017-03-21 15:33:41.928041, slv, 06a01afffe05902c(unknown)/1,  0.000217461, -0.000006732,  0.000137378,  0.000243675, -1190.930410156, D, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000243675,  0.000137378
2017-03-21 15:33:42.521416, slv, 06a01afffe05902c(unknown)/1,  0.000217461, -0.000004392,  0.000137378,  0.000183170, -1190.930410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000183170,  0.000137378
2017-03-21 15:33:43.090277, slv, 06a01afffe05902c(unknown)/1,  0.000216906, -0.000004392,  0.000163589,  0.000183170, -1195.322410156, D, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000183170,  0.000163589
2017-03-21 15:33:43.521572, slv, 06a01afffe05902c(unknown)/1,  0.000216906,  0.000015561,  0.000163589,  0.000282319, -1195.322410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000282319,  0.000163589
2017-03-21 15:33:44.521528, slv, 06a01afffe05902c(unknown)/1,  0.000216906,  0.000040735,  0.000163589,  0.000232965, -1179.761410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000232965,  0.000163589
2017-03-21 15:33:44.785639, slv, 06a01afffe05902c(unknown)/1,  0.000216477,  0.000040735,  0.000178092,  0.000232965, -1139.026410156, D, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000232965,  0.000178092
2017-03-21 15:33:45.319198, slv, 06a01afffe05902c(unknown)/1,  0.000216496,  0.000040735,  0.000226718,  0.000232965, -1139.026410156, D, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000232965,  0.000226718
2017-03-21 15:33:45.521521, slv, 06a01afffe05902c(unknown)/1,  0.000216496,  0.000019623,  0.000226718,  0.000239684, -1139.026410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000239684,  0.000226718
2017-03-21 15:33:46.472568, slv, 06a01afffe05902c(unknown)/1,  0.000216592,  0.000019623,  0.000191255,  0.000239684, -1119.403410156, D, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000239684,  0.000191255
2017-03-21 15:33:46.521487, slv, 06a01afffe05902c(unknown)/1,  0.000216592,  0.000029691,  0.000191255,  0.000252787, -1119.403410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000252787,  0.000191255
2017-03-21 15:33:47.061917, slv, 06a01afffe05902c(unknown)/1,  0.000216622,  0.000029691,  0.000190343,  0.000252787, -1089.712410156, D, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000252787,  0.000190343
2017-03-21 15:33:47.521488, slv, 06a01afffe05902c(unknown)/1,  0.000216622,  0.000027507,  0.000190343,  0.000235443, -1089.712410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000235443,  0.000190343
2017-03-21 15:33:47.738018, slv, 06a01afffe05902c(unknown)/1,  0.000216741,  0.000027507,  0.000218503,  0.000235443, -1062.205410156, D, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000235443,  0.000218503
2017-03-21 15:33:48.522401, slv, 06a01afffe05902c(unknown)/1,  0.000216741,  0.000004779,  0.000218503,  0.000207479, -1062.205410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000207479,  0.000218503
2017-03-21 15:33:49.521483, slv, 06a01afffe05902c(unknown)/1,  0.000216741, -0.000012584,  0.000218503,  0.000200835, -1057.426410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000200835,  0.000218503
2017-03-21 15:33:49.730046, slv, 06a01afffe05902c(unknown)/1,  0.000216879, -0.000012584,  0.000247456,  0.000200835, -1070.010410156, D, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000200835,  0.000247456
2017-03-21 15:33:50.521496, slv, 06a01afffe05902c(unknown)/1,  0.000216879,  0.000014665,  0.000247456,  0.000262116, -1070.010410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000262116,  0.000247456
2017-03-21 15:33:50.758402, slv, 06a01afffe05902c(unknown)/1,  0.000217212,  0.000014665,  0.000242406,  0.000262116, -1055.345410156, D, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000262116,  0.000242406
2017-03-21 15:33:50.941582, slv, 06a01afffe05902c(unknown)/1,  0.000217500,  0.000014665,  0.000175826,  0.000262116, -1055.345410156, D, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000262116,  0.000175826
2017-03-21 15:33:51.475330, slv, 06a01afffe05902c(unknown)/1,  0.000217642,  0.000014665,  0.000206205,  0.000262116, -1055.345410156, D, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000262116,  0.000206205
2017-03-21 15:33:51.521489, slv, 06a01afffe05902c(unknown)/1,  0.000217642,  0.000039117,  0.000206205,  0.000250640, -1055.345410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000250640,  0.000206205
2017-03-21 15:33:52.521448, slv, 06a01afffe05902c(unknown)/1,  0.000217642,  0.000016902,  0.000206205,  0.000218448, -1016.228410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000218448,  0.000206205
2017-03-21 15:33:53.240654, slv, 06a01afffe05902c(unknown)/1,  0.000217595,  0.000016902,  0.000171892,  0.000218448, -999.326410156, D, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000218448,  0.000171892
2017-03-21 15:33:53.522214, slv, 06a01afffe05902c(unknown)/1,  0.000217595,  0.000006506,  0.000171892,  0.000229801, -999.326410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000229801,  0.000171892
2017-03-21 15:33:54.521547, slv, 06a01afffe05902c(unknown)/1,  0.000217595,  0.000018719,  0.000171892,  0.000242827, -992.820410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000242827,  0.000171892
2017-03-21 15:33:55.196380, slv, 06a01afffe05902c(unknown)/1,  0.000217690,  0.000018719,  0.000261561,  0.000242827, -974.101410156, D, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000242827,  0.000261561
2017-03-21 15:33:55.521592, slv, 06a01afffe05902c(unknown)/1,  0.000217690,  0.000052229,  0.000261561,  0.000296916, -974.101410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000296916,  0.000261561
2017-03-21 15:33:56.521420, slv, 06a01afffe05902c(unknown)/1,  0.000217690,  0.000023883,  0.000261561,  0.000186229, -921.872410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000186229,  0.000261561
2017-03-21 15:33:56.646950, slv, 06a01afffe05902c(unknown)/1,  0.000217906,  0.000023883,  0.000235547,  0.000186229, -897.989410156, D, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000186229,  0.000235547
2017-03-21 15:33:57.297753, slv, 06a01afffe05902c(unknown)/1,  0.000217995,  0.000023883,  0.000286438,  0.000186229, -897.989410156, D, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000186229,  0.000286438
2017-03-21 15:33:57.521479, slv, 06a01afffe05902c(unknown)/1,  0.000217995, -0.000015857,  0.000286438,  0.000217740, -897.989410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000217740,  0.000286438
2017-03-21 15:33:58.056843, slv, 06a01afffe05902c(unknown)/1,  0.000218199, -0.000015857,  0.000233767,  0.000217740, -913.846410156, D, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000217740,  0.000233767
2017-03-21 15:33:58.521366, slv, 06a01afffe05902c(unknown)/1,  0.000218199, -0.000036307,  0.000233767,  0.000145839, -913.846410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000145839,  0.000233767
2017-03-21 15:33:58.580704, slv, 06a01afffe05902c(unknown)/1,  0.000217996, -0.000036307,  0.000223548,  0.000145839, -950.153410156, D, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000145839,  0.000223548
2017-03-21 15:33:59.521464, slv, 06a01afffe05902c(unknown)/1,  0.000217996, -0.000040471,  0.000223548,  0.000209414, -950.153410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000209414,  0.000223548
2017-03-21 15:33:59.844698, slv, 06a01afffe05902c(unknown)/1,  0.000217690, -0.000040471,  0.000214730,  0.000209414, -990.624410156, D, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000209414,  0.000214730
2017-03-21 15:34:00.521461, slv, 06a01afffe05902c(unknown)/1,  0.000217690,  0.000009185,  0.000214730,  0.000244643, -990.624410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000244643,  0.000214730
2017-03-21 15:34:01.521406, slv, 06a01afffe05902c(unknown)/1,  0.000217690, -0.000031628,  0.000214730,  0.000127481, -981.439410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000127481,  0.000214730
2017-03-21 15:34:01.716232, slv, 06a01afffe05902c(unknown)/1,  0.000217433, -0.000031628,  0.000253354,  0.000127481, -1013.067410156, D, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000127481,  0.000253354
2017-03-21 15:34:02.521464, slv, 06a01afffe05902c(unknown)/1,  0.000217433, -0.000047045,  0.000253354,  0.000213550, -1013.067410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000213550,  0.000253354
2017-03-21 15:34:02.595869, slv, 06a01afffe05902c(unknown)/1,  0.000217059, -0.000047045,  0.000179670,  0.000213550, -1060.112410156, D, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000213550,  0.000179670
2017-03-21 15:34:03.521487, slv, 06a01afffe05902c(unknown)/1,  0.000217059, -0.000012117,  0.000179670,  0.000196707, -1060.112410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000196707,  0.000179670
2017-03-21 15:34:04.402514, slv, 06a01afffe05902c(unknown)/1,  0.000216606, -0.000012117,  0.000162436,  0.000196707, -1072.229410156, D, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000196707,  0.000162436
2017-03-21 15:34:04.521536, slv, 06a01afffe05902c(unknown)/1,  0.000216606,  0.000009648,  0.000162436,  0.000256254, -1072.229410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000256254,  0.000162436
2017-03-21 15:34:05.521495, slv, 06a01afffe05902c(unknown)/1,  0.000216606,  0.000038288,  0.000162436,  0.000253534, -1062.581410156, S, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000253534,  0.000162436
2017-03-21 15:34:05.525476, slv, 06a01afffe05902c(unknown)/1,  0.000216314,  0.000038288,  0.000178903,  0.000253534, -1024.293410156, D, 0.000213889, 2635, 0.000001245, 19923, -1369, 41,  0.000253534,  0.000178903
2017-03-21 15:34:06.521472, slv, 06a01afffe05902c(unknown)/1,  0.000216314,  0.000019403,  0.000178903,  0.000218193, -1024.293410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000218193,  0.000178903
2017-03-21 15:34:07.037725, slv, 06a01afffe05902c(unknown)/1,  0.000216216,  0.000019403,  0.000189449,  0.000218193, -1004.890410156, D, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000218193,  0.000189449
2017-03-21 15:34:07.521458, slv, 06a01afffe05902c(unknown)/1,  0.000216216,  0.000012777,  0.000189449,  0.000239892, -1004.890410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000239892,  0.000189449
2017-03-21 15:34:07.951194, slv, 06a01afffe05902c(unknown)/1,  0.000216012,  0.000012777,  0.000165221,  0.000239892, -992.113410156, D, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000239892,  0.000165221
2017-03-21 15:34:08.336914, slv, 06a01afffe05902c(unknown)/1,  0.000215933,  0.000012777,  0.000198785,  0.000239892, -992.113410156, D, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000239892,  0.000198785
2017-03-21 15:34:08.521463, slv, 06a01afffe05902c(unknown)/1,  0.000215933, -0.000013563,  0.000198785,  0.000165130, -992.113410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000165130,  0.000198785
2017-03-21 15:34:09.387997, slv, 06a01afffe05902c(unknown)/1,  0.000215654, -0.000013563,  0.000188602,  0.000165130, -1005.676410156, D, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000165130,  0.000188602
2017-03-21 15:34:09.522434, slv, 06a01afffe05902c(unknown)/1,  0.000215654, -0.000049127,  0.000188602,  0.000168202, -1005.676410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000168202,  0.000188602
2017-03-21 15:34:10.521411, slv, 06a01afffe05902c(unknown)/1,  0.000215654, -0.000053190,  0.000188602,  0.000156725, -1054.803410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000156725,  0.000188602
2017-03-21 15:34:10.557164, slv, 06a01afffe05902c(unknown)/1,  0.000215051, -0.000053190,  0.000197740,  0.000156725, -1107.993410156, D, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000156725,  0.000197740
2017-03-21 15:34:11.521459, slv, 06a01afffe05902c(unknown)/1,  0.000215051, -0.000021950,  0.000197740,  0.000230080, -1107.993410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000230080,  0.000197740
2017-03-21 15:34:12.215099, slv, 06a01afffe05902c(unknown)/1,  0.000214794, -0.000021950,  0.000209959,  0.000230080, -1129.943410156, D, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000230080,  0.000209959
2017-03-21 15:34:12.316960, slv, 06a01afffe05902c(unknown)/1,  0.000214992, -0.000021950,  0.000239836,  0.000230080, -1129.943410156, D, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000230080,  0.000239836
2017-03-21 15:34:12.521696, slv, 06a01afffe05902c(unknown)/1,  0.000214992,  0.000122395,  0.000239836,  0.000444755, -1129.943410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000444755,  0.000239836
2017-03-21 15:34:13.106494, slv, 06a01afffe05902c(unknown)/1,  0.000216075,  0.000122395,  0.000222424,  0.000444755, -1007.548410156, D, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000444755,  0.000222424
2017-03-21 15:34:13.521462, slv, 06a01afffe05902c(unknown)/1,  0.000216075,  0.000115163,  0.000222424,  0.000216639, -1007.548410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000216639,  0.000222424
2017-03-21 15:34:14.522265, slv, 06a01afffe05902c(unknown)/1,  0.000216075, -0.000019705,  0.000222424,  0.000176101, -892.385410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000176101,  0.000222424
2017-03-21 15:34:14.812024, slv, 06a01afffe05902c(unknown)/1,  0.000216945, -0.000019705,  0.000243706,  0.000176101, -912.090410156, D, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000176101,  0.000243706
2017-03-21 15:34:14.998372, slv, 06a01afffe05902c(unknown)/1,  0.000216833, -0.000019705,  0.000243208,  0.000176101, -912.090410156, D, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000176101,  0.000243208
2017-03-21 15:34:15.521463, slv, 06a01afffe05902c(unknown)/1,  0.000216833, -0.000041900,  0.000243208,  0.000173007, -912.090410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000173007,  0.000243208
2017-03-21 15:34:16.521450, slv, 06a01afffe05902c(unknown)/1,  0.000216833, -0.000047289,  0.000243208,  0.000166080, -953.990410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000166080,  0.000243208
2017-03-21 15:34:16.949851, slv, 06a01afffe05902c(unknown)/1,  0.000216384, -0.000047289,  0.000166933,  0.000166080, -1001.279410156, D, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000166080,  0.000166933
2017-03-21 15:34:17.521444, slv, 06a01afffe05902c(unknown)/1,  0.000216384, -0.000059092,  0.000166933,  0.000148952, -1001.279410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000148952,  0.000166933
2017-03-21 15:34:18.350901, slv, 06a01afffe05902c(unknown)/1,  0.000215916, -0.000059092,  0.000263673,  0.000148952, -1060.371410156, D, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000148952,  0.000263673
2017-03-21 15:34:18.521510, slv, 06a01afffe05902c(unknown)/1,  0.000215916, -0.000041934,  0.000263673,  0.000199479, -1060.371410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000199479,  0.000263673
2017-03-21 15:34:19.070536, slv, 06a01afffe05902c(unknown)/1,  0.000215813, -0.000041934,  0.000225165,  0.000199479, -1102.305410156, D, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000199479,  0.000225165
2017-03-21 15:34:19.522296, slv, 06a01afffe05902c(unknown)/1,  0.000215813,  0.000010761,  0.000225165,  0.000253772, -1102.305410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000253772,  0.000225165
2017-03-21 15:34:20.175180, slv, 06a01afffe05902c(unknown)/1,  0.000215860,  0.000010761,  0.000196951,  0.000253772, -1091.544410156, D, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000253772,  0.000196951
2017-03-21 15:34:20.521506, slv, 06a01afffe05902c(unknown)/1,  0.000215860,  0.000021295,  0.000196951,  0.000220493, -1091.544410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000220493,  0.000196951
2017-03-21 15:34:21.521460, slv, 06a01afffe05902c(unknown)/1,  0.000215860, -0.000008347,  0.000196951,  0.000194534, -1070.249410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000194534,  0.000196951
2017-03-21 15:34:22.165400, slv, 06a01afffe05902c(unknown)/1,  0.000215942, -0.000008347,  0.000239138,  0.000194534, -1078.596410156, D, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000194534,  0.000239138
2017-03-21 15:34:22.521501, slv, 06a01afffe05902c(unknown)/1,  0.000215942, -0.000003176,  0.000239138,  0.000230916, -1078.596410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000230916,  0.000239138
2017-03-21 15:34:23.521473, slv, 06a01afffe05902c(unknown)/1,  0.000215942,  0.000007906,  0.000239138,  0.000216780, -1081.772410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000216780,  0.000239138
2017-03-21 15:34:23.560967, slv, 06a01afffe05902c(unknown)/1,  0.000215928,  0.000007906,  0.000209846,  0.000216780, -1073.866410156, D, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000216780,  0.000209846
2017-03-21 15:34:24.522357, slv, 06a01afffe05902c(unknown)/1,  0.000215928, -0.000000824,  0.000209846,  0.000213441, -1073.866410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000213441,  0.000209846
2017-03-21 15:34:24.657545, slv, 06a01afffe05902c(unknown)/1,  0.000215833, -0.000000824,  0.000199203,  0.000213441, -1074.690410156, D, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000213441,  0.000199203
2017-03-21 15:34:25.521448, slv, 06a01afffe05902c(unknown)/1,  0.000215833, -0.000014732,  0.000199203,  0.000188855, -1074.690410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000188855,  0.000199203
2017-03-21 15:34:25.675828, slv, 06a01afffe05902c(unknown)/1,  0.000215659, -0.000014732,  0.000217299,  0.000188855, -1089.422410156, D, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000188855,  0.000217299
2017-03-21 15:34:26.521483, slv, 06a01afffe05902c(unknown)/1,  0.000215659, -0.000025613,  0.000217299,  0.000191410, -1089.422410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000191410,  0.000217299
2017-03-21 15:34:27.254489, slv, 06a01afffe05902c(unknown)/1,  0.000215316, -0.000025613,  0.000177354,  0.000191410, -1115.035410156, D, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000191410,  0.000177354
2017-03-21 15:34:27.521425, slv, 06a01afffe05902c(unknown)/1,  0.000215316, -0.000033637,  0.000177354,  0.000172290, -1115.035410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000172290,  0.000177354
2017-03-21 15:34:28.521493, slv, 06a01afffe05902c(unknown)/1,  0.000215316, -0.000014331,  0.000177354,  0.000229680, -1148.672410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000229680,  0.000177354
2017-03-21 15:34:28.884684, slv, 06a01afffe05902c(unknown)/1,  0.000214841, -0.000014331,  0.000141238,  0.000229680, -1163.003410156, D, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000229680,  0.000141238
2017-03-21 15:34:29.522351, slv, 06a01afffe05902c(unknown)/1,  0.000214841,  0.000012313,  0.000141238,  0.000225104, -1163.003410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000225104,  0.000141238
2017-03-21 15:34:29.668133, slv, 06a01afffe05902c(unknown)/1,  0.000214517,  0.000012313,  0.000180438,  0.000225104, -1150.690410156, D, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000225104,  0.000180438
2017-03-21 15:34:30.521455, slv, 06a01afffe05902c(unknown)/1,  0.000214517, -0.000001147,  0.000180438,  0.000201961, -1150.690410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000201961,  0.000180438
2017-03-21 15:34:31.202498, slv, 06a01afffe05902c(unknown)/1,  0.000214530, -0.000001147,  0.000253931,  0.000201961, -1151.837410156, D, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000201961,  0.000253931
2017-03-21 15:34:31.521480, slv, 06a01afffe05902c(unknown)/1,  0.000214530,  0.000004173,  0.000253931,  0.000235433, -1151.837410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000235433,  0.000253931
2017-03-21 15:34:32.283090, slv, 06a01afffe05902c(unknown)/1,  0.000214572,  0.000004173,  0.000177489,  0.000235433, -1147.664410156, D, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000235433,  0.000177489
2017-03-21 15:34:32.521560, slv, 06a01afffe05902c(unknown)/1,  0.000214572,  0.000031999,  0.000177489,  0.000257669, -1147.664410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000257669,  0.000177489
2017-03-21 15:34:33.521505, slv, 06a01afffe05902c(unknown)/1,  0.000214572,  0.000042004,  0.000177489,  0.000255485, -1115.665410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000255485,  0.000177489
2017-03-21 15:34:33.717062, slv, 06a01afffe05902c(unknown)/1,  0.000214713,  0.000042004,  0.000225902,  0.000255485, -1073.661410156, D, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000255485,  0.000225902
2017-03-21 15:34:34.010295, slv, 06a01afffe05902c(unknown)/1,  0.000215201,  0.000042004,  0.000246932,  0.000255485, -1073.661410156, D, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000255485,  0.000246932
2017-03-21 15:34:34.522378, slv, 06a01afffe05902c(unknown)/1,  0.000215201,  0.000058829,  0.000246932,  0.000291947, -1073.661410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000291947,  0.000246932
2017-03-21 15:34:35.521494, slv, 06a01afffe05902c(unknown)/1,  0.000215201,  0.000041136,  0.000246932,  0.000220728, -1014.832410156, S, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000220728,  0.000246932
2017-03-21 15:34:35.614738, slv, 06a01afffe05902c(unknown)/1,  0.000215674,  0.000041136,  0.000258651,  0.000220728, -973.696410156, D, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000220728,  0.000258651
2017-03-21 15:34:36.312595, slv, 06a01afffe05902c(unknown)/1,  0.000215765,  0.000041136,  0.000185843,  0.000220728, -973.696410156, D, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000220728,  0.000185843
2017-03-21 15:34:36.477082, slv, 06a01afffe05902c(unknown)/1,  0.000215832,  0.000041136,  0.000252947,  0.000220728, -973.696410156, D, 0.000217399, 614, 0.000010223, 27420, -1077, 113,  0.000220728,  0.000252947
2017-03-21 15:34:36.521412, slv, 06a01afffe05902c(unknown)/1,  0.000215832, -0.000007132,  0.000252947,  0.000196041, -973.696410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000196041,  0.000252947
2017-03-21 15:34:36.961177, slv, 06a01afffe05902c(unknown)/1,  0.000215949, -0.000007132,  0.000223497,  0.000196041, -980.828410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000196041,  0.000223497
2017-03-21 15:34:37.465610, slv, 06a01afffe05902c(unknown)/1,  0.000215886, -0.000007132,  0.000232155,  0.000196041, -980.828410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000196041,  0.000232155
2017-03-21 15:34:37.521449, slv, 06a01afffe05902c(unknown)/1,  0.000215886,  0.000001199,  0.000232155,  0.000238075, -980.828410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000238075,  0.000232155
2017-03-21 15:34:38.521409, slv, 06a01afffe05902c(unknown)/1,  0.000215886, -0.000021733,  0.000232155,  0.000150231, -979.629410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000150231,  0.000232155
2017-03-21 15:34:38.752883, slv, 06a01afffe05902c(unknown)/1,  0.000215518, -0.000021733,  0.000190827,  0.000150231, -1001.362410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000150231,  0.000190827
2017-03-21 15:34:39.527205, slv, 06a01afffe05902c(unknown)/1,  0.000215518, -0.000039352,  0.000190827,  0.000202468, -1001.362410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000202468,  0.000190827
2017-03-21 15:34:40.521465, slv, 06a01afffe05902c(unknown)/1,  0.000215518, -0.000008387,  0.000190827,  0.000211794, -1040.714410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000211794,  0.000190827
2017-03-21 15:34:40.749083, slv, 06a01afffe05902c(unknown)/1,  0.000215445, -0.000008387,  0.000290582,  0.000211794, -1049.101410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000211794,  0.000290582
2017-03-21 15:34:41.521437, slv, 06a01afffe05902c(unknown)/1,  0.000215445,  0.000003616,  0.000290582,  0.000226402, -1049.101410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000226402,  0.000290582
2017-03-21 15:34:42.166649, slv, 06a01afffe05902c(unknown)/1,  0.000215725,  0.000003616,  0.000204634,  0.000226402, -1045.485410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000226402,  0.000204634
2017-03-21 15:34:42.521455, slv, 06a01afffe05902c(unknown)/1,  0.000215725, -0.000012428,  0.000204634,  0.000179913, -1045.485410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000179913,  0.000204634
2017-03-21 15:34:43.521484, slv, 06a01afffe05902c(unknown)/1,  0.000215725,  0.000006268,  0.000204634,  0.000264074, -1057.913410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000264074,  0.000204634
2017-03-21 15:34:43.839631, slv, 06a01afffe05902c(unknown)/1,  0.000215916,  0.000006268,  0.000216628,  0.000264074, -1051.645410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000264074,  0.000216628
2017-03-21 15:34:44.522294, slv, 06a01afffe05902c(unknown)/1,  0.000215916,  0.000053168,  0.000216628,  0.000273904, -1051.645410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000273904,  0.000216628
2017-03-21 15:34:44.886811, slv, 06a01afffe05902c(unknown)/1,  0.000216488,  0.000053168,  0.000255431,  0.000273904, -998.477410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000273904,  0.000255431
2017-03-21 15:34:45.473243, slv, 06a01afffe05902c(unknown)/1,  0.000217092,  0.000053168,  0.000217416,  0.000273904, -998.477410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000273904,  0.000217416
2017-03-21 15:34:45.521392, slv, 06a01afffe05902c(unknown)/1,  0.000217092,  0.000009606,  0.000217416,  0.000178316, -998.477410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000178316,  0.000217416
2017-03-21 15:34:46.521467, slv, 06a01afffe05902c(unknown)/1,  0.000217092, -0.000039712,  0.000217416,  0.000176444, -988.871410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000176444,  0.000217416
2017-03-21 15:34:46.803986, slv, 06a01afffe05902c(unknown)/1,  0.000217160, -0.000039712,  0.000217905,  0.000176444, -1028.583410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000176444,  0.000217905
2017-03-21 15:34:47.521442, slv, 06a01afffe05902c(unknown)/1,  0.000217160, -0.000019310,  0.000217905,  0.000219189, -1028.583410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000219189,  0.000217905
2017-03-21 15:34:47.952673, slv, 06a01afffe05902c(unknown)/1,  0.000216993, -0.000019310,  0.000212374,  0.000219189, -1047.893410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000219189,  0.000212374
2017-03-21 15:34:48.521451, slv, 06a01afffe05902c(unknown)/1,  0.000216993,  0.000003022,  0.000212374,  0.000221009, -1047.893410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000221009,  0.000212374
2017-03-21 15:34:49.328615, slv, 06a01afffe05902c(unknown)/1,  0.000216969,  0.000003022,  0.000209219,  0.000221009, -1044.871410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000221009,  0.000209219
2017-03-21 15:34:49.522408, slv, 06a01afffe05902c(unknown)/1,  0.000216969, -0.000004074,  0.000209219,  0.000204805, -1044.871410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000204805,  0.000209219
2017-03-21 15:34:50.364873, slv, 06a01afffe05902c(unknown)/1,  0.000217023, -0.000004074,  0.000246687,  0.000204805, -1048.945410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000204805,  0.000246687
2017-03-21 15:34:50.521534, slv, 06a01afffe05902c(unknown)/1,  0.000217023,  0.000034424,  0.000246687,  0.000298036, -1048.945410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000298036,  0.000246687
2017-03-21 15:34:51.521513, slv, 06a01afffe05902c(unknown)/1,  0.000217023,  0.000061116,  0.000246687,  0.000258244, -1014.521410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000258244,  0.000246687
2017-03-21 15:34:51.699812, slv, 06a01afffe05902c(unknown)/1,  0.000217356,  0.000061116,  0.000243609,  0.000258244, -953.405410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000258244,  0.000243609
2017-03-21 15:34:52.521480, slv, 06a01afffe05902c(unknown)/1,  0.000217356,  0.000014236,  0.000243609,  0.000204608, -953.405410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000204608,  0.000243609
2017-03-21 15:34:53.027041, slv, 06a01afffe05902c(unknown)/1,  0.000217474,  0.000014236,  0.000193233,  0.000204608, -939.169410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000204608,  0.000193233
2017-03-21 15:34:53.464076, slv, 06a01afffe05902c(unknown)/1,  0.000217331,  0.000014236,  0.000230925,  0.000204608, -939.169410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000204608,  0.000230925
2017-03-21 15:34:53.518377, slv, 06a01afffe05902c(unknown)/1,  0.000217177,  0.000014236,  0.000189689,  0.000204608, -939.169410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000204608,  0.000189689
2017-03-21 15:34:53.521350, slv, 06a01afffe05902c(unknown)/1,  0.000217177, -0.000024476,  0.000189689,  0.000180972, -939.169410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000180972,  0.000189689
2017-03-21 15:34:53.950211, slv, 06a01afffe05902c(unknown)/1,  0.000216826, -0.000024476,  0.000203492,  0.000180972, -963.645410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000180972,  0.000203492
2017-03-21 15:34:54.377314, slv, 06a01afffe05902c(unknown)/1,  0.000216735, -0.000024476,  0.000278557,  0.000180972, -963.645410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000180972,  0.000278557
2017-03-21 15:34:54.521406, slv, 06a01afffe05902c(unknown)/1,  0.000216735, -0.000031581,  0.000278557,  0.000189776, -963.645410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000189776,  0.000278557
2017-03-21 15:34:55.521501, slv, 06a01afffe05902c(unknown)/1,  0.000216735, -0.000002912,  0.000278557,  0.000237869, -995.226410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000237869,  0.000278557
2017-03-21 15:34:55.827129, slv, 06a01afffe05902c(unknown)/1,  0.000216888, -0.000002912,  0.000208729,  0.000237869, -998.138410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000237869,  0.000208729
2017-03-21 15:34:56.521451, slv, 06a01afffe05902c(unknown)/1,  0.000216888, -0.000000127,  0.000208729,  0.000195500, -998.138410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000195500,  0.000208729
2017-03-21 15:34:57.355705, slv, 06a01afffe05902c(unknown)/1,  0.000216812, -0.000000127,  0.000205963,  0.000195500, -998.265410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000195500,  0.000205963
2017-03-21 15:34:57.521424, slv, 06a01afffe05902c(unknown)/1,  0.000216812, -0.000021970,  0.000205963,  0.000194259, -998.265410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000194259,  0.000205963
2017-03-21 15:34:58.521489, slv, 06a01afffe05902c(unknown)/1,  0.000216812, -0.000013779,  0.000205963,  0.000211806, -1020.235410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000211806,  0.000205963
2017-03-21 15:34:58.800571, slv, 06a01afffe05902c(unknown)/1,  0.000216730, -0.000013779,  0.000233008,  0.000211806, -1034.014410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000211806,  0.000233008
2017-03-21 15:34:59.521451, slv, 06a01afffe05902c(unknown)/1,  0.000216730, -0.000007908,  0.000233008,  0.000205919, -1034.014410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000205919,  0.000233008
2017-03-21 15:34:59.829021, slv, 06a01afffe05902c(unknown)/1,  0.000216704, -0.000007908,  0.000209506,  0.000205919, -1041.922410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000205919,  0.000209506
2017-03-21 15:35:00.522271, slv, 06a01afffe05902c(unknown)/1,  0.000216704, -0.000002234,  0.000209506,  0.000223047, -1041.922410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000223047,  0.000209506
2017-03-21 15:35:00.987323, slv, 06a01afffe05902c(unknown)/1,  0.000216382, -0.000002234,  0.000145954,  0.000223047, -1044.156410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000223047,  0.000145954
2017-03-21 15:35:01.215738, slv, 06a01afffe05902c(unknown)/1,  0.000216104, -0.000002234,  0.000202238,  0.000223047, -1044.156410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000223047,  0.000202238
2017-03-21 15:35:01.521421, slv, 06a01afffe05902c(unknown)/1,  0.000216104, -0.000010160,  0.000202238,  0.000189442, -1044.156410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000189442,  0.000202238
2017-03-21 15:35:01.778319, slv, 06a01afffe05902c(unknown)/1,  0.000216080, -0.000010160,  0.000243643,  0.000189442, -1054.316410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000189442,  0.000243643
2017-03-21 15:35:02.017282, slv, 06a01afffe05902c(unknown)/1,  0.000215903, -0.000010160,  0.000196575,  0.000189442, -1054.316410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000189442,  0.000196575
2017-03-21 15:35:02.521388, slv, 06a01afffe05902c(unknown)/1,  0.000215903, -0.000041743,  0.000196575,  0.000159078, -1054.316410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000159078,  0.000196575
2017-03-21 15:35:03.521435, slv, 06a01afffe05902c(unknown)/1,  0.000215903, -0.000042031,  0.000196575,  0.000188665, -1096.059410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000188665,  0.000196575
2017-03-21 15:35:03.679574, slv, 06a01afffe05902c(unknown)/1,  0.000215703, -0.000042031,  0.000237836,  0.000188665, -1138.090410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000188665,  0.000237836
2017-03-21 15:35:04.521482, slv, 06a01afffe05902c(unknown)/1,  0.000215703, -0.000022637,  0.000237836,  0.000197667, -1138.090410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000197667,  0.000237836
2017-03-21 15:35:04.534874, slv, 06a01afffe05902c(unknown)/1,  0.000215393, -0.000022637,  0.000159178,  0.000197667, -1160.727410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000197667,  0.000159178
2017-03-21 15:35:05.522220, slv, 06a01afffe05902c(unknown)/1,  0.000215393,  0.000003139,  0.000159178,  0.000239708, -1160.727410156, S, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000239708,  0.000159178
2017-03-21 15:35:06.378661, slv, 06a01afffe05902c(unknown)/1,  0.000215167,  0.000003139,  0.000207241,  0.000239708, -1157.588410156, D, 0.000215600, 659, 0.000001687, 43656, -1061, 72,  0.000239708,  0.000207241
2017-03-21 15:35:06.521473, slv, 06a01afffe05902c(unknown)/1,  0.000215167,  0.000024269,  0.000207241,  0.000239392, -1157.588410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000239392,  0.000207241
2017-03-21 15:35:06.738327, slv, 06a01afffe05902c(unknown)/1,  0.000215182,  0.000024269,  0.000178278,  0.000239392, -1133.319410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000239392,  0.000178278
2017-03-21 15:35:07.521462, slv, 06a01afffe05902c(unknown)/1,  0.000215182,  0.000023331,  0.000178278,  0.000237620, -1133.319410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000237620,  0.000178278
2017-03-21 15:35:07.758123, slv, 06a01afffe05902c(unknown)/1,  0.000215245,  0.000023331,  0.000221612,  0.000237620, -1109.988410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000237620,  0.000221612
2017-03-21 15:35:08.086447, slv, 06a01afffe05902c(unknown)/1,  0.000219382,  0.000023331,  0.001223230,  0.000237620, -1109.988410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000237620,  0.001223230
2017-03-21 15:35:08.521472, slv, 06a01afffe05902c(unknown)/1,  0.000219382, -0.000004432,  0.001223230,  0.000188080, -1109.988410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000188080,  0.001223230
2017-03-21 15:35:08.949697, slv, 06a01afffe05902c(unknown)/1,  0.000223030, -0.000004432,  0.000162565,  0.000188080, -1114.420410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000188080,  0.000162565
2017-03-21 15:35:09.256579, slv, 06a01afffe05902c(unknown)/1,  0.000222451, -0.000004432,  0.000205249,  0.000188080, -1114.420410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000188080,  0.000205249
2017-03-21 15:35:09.521422, slv, 06a01afffe05902c(unknown)/1,  0.000222451, -0.000026334,  0.000205249,  0.000201085, -1114.420410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000201085,  0.000205249
2017-03-21 15:35:09.579845, slv, 06a01afffe05902c(unknown)/1,  0.000222227, -0.000026334,  0.000237942,  0.000201085, -1140.754410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000201085,  0.000237942
2017-03-21 15:35:09.861544, slv, 06a01afffe05902c(unknown)/1,  0.000222125, -0.000026334,  0.000222651,  0.000201085, -1140.754410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000201085,  0.000222651
2017-03-21 15:35:10.522309, slv, 06a01afffe05902c(unknown)/1,  0.000222125, -0.000005410,  0.000222651,  0.000232671, -1140.754410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000232671,  0.000222651
2017-03-21 15:35:11.521434, slv, 06a01afffe05902c(unknown)/1,  0.000222125,  0.000001553,  0.000222651,  0.000214684, -1146.164410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000214684,  0.000222651
2017-03-21 15:35:11.841221, slv, 06a01afffe05902c(unknown)/1,  0.000221880,  0.000001553,  0.000187286,  0.000214684, -1144.611410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000214684,  0.000187286
2017-03-21 15:35:12.521446, slv, 06a01afffe05902c(unknown)/1,  0.000221880, -0.000021304,  0.000187286,  0.000186711, -1144.611410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000186711,  0.000187286
2017-03-21 15:35:13.211425, slv, 06a01afffe05902c(unknown)/1,  0.000221418, -0.000021304,  0.000180574,  0.000186711, -1165.915410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000186711,  0.000180574
2017-03-21 15:35:13.521399, slv, 06a01afffe05902c(unknown)/1,  0.000221418, -0.000043860,  0.000180574,  0.000168865, -1165.915410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000168865,  0.000180574
2017-03-21 15:35:14.079507, slv, 06a01afffe05902c(unknown)/1,  0.000220630, -0.000043860,  0.000147908,  0.000168865, -1209.775410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000168865,  0.000147908
2017-03-21 15:35:14.521535, slv, 06a01afffe05902c(unknown)/1,  0.000220630, -0.000004885,  0.000147908,  0.000263412, -1209.775410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000263412,  0.000147908
2017-03-21 15:35:15.389860, slv, 06a01afffe05902c(unknown)/1,  0.000220171, -0.000004885,  0.000184882,  0.000263412, -1214.660410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000263412,  0.000184882
2017-03-21 15:35:15.522388, slv, 06a01afffe05902c(unknown)/1,  0.000220171,  0.000038178,  0.000184882,  0.000253745, -1214.660410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000253745,  0.000184882
2017-03-21 15:35:15.908573, slv, 06a01afffe05902c(unknown)/1,  0.000219885,  0.000038178,  0.000105311,  0.000253745, -1176.482410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000253745,  0.000105311
2017-03-21 15:35:16.152465, slv, 06a01afffe05902c(unknown)/1,  0.000219502,  0.000038178,  0.000168721,  0.000253745, -1176.482410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000253745,  0.000168721
2017-03-21 15:35:16.498805, slv, 06a01afffe05902c(unknown)/1,  0.000219534,  0.000038178,  0.000209942,  0.000253745, -1176.482410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000253745,  0.000209942
2017-03-21 15:35:16.521382, slv, 06a01afffe05902c(unknown)/1,  0.000219534, -0.000012136,  0.000209942,  0.000161687, -1176.482410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000161687,  0.000209942
2017-03-21 15:35:17.521455, slv, 06a01afffe05902c(unknown)/1,  0.000219534, -0.000048203,  0.000209942,  0.000180973, -1188.618410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000180973,  0.000209942
2017-03-21 15:35:18.352294, slv, 06a01afffe05902c(unknown)/1,  0.000219225, -0.000048203,  0.000154373,  0.000180973, -1236.821410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000180973,  0.000154373
2017-03-21 15:35:18.521422, slv, 06a01afffe05902c(unknown)/1,  0.000219225, -0.000017285,  0.000154373,  0.000223216, -1236.821410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000223216,  0.000154373
2017-03-21 15:35:19.521459, slv, 06a01afffe05902c(unknown)/1,  0.000219225,  0.000004950,  0.000154373,  0.000225136, -1254.106410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000225136,  0.000154373
2017-03-21 15:35:19.923315, slv, 06a01afffe05902c(unknown)/1,  0.000218490,  0.000004950,  0.000128337,  0.000225136, -1249.156410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000225136,  0.000128337
2017-03-21 15:35:20.522365, slv, 06a01afffe05902c(unknown)/1,  0.000218490,  0.000018597,  0.000128337,  0.000249775, -1249.156410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000249775,  0.000128337
2017-03-21 15:35:20.706607, slv, 06a01afffe05902c(unknown)/1,  0.000218128,  0.000018597,  0.000178086,  0.000249775, -1230.559410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000249775,  0.000178086
2017-03-21 15:35:21.521476, slv, 06a01afffe05902c(unknown)/1,  0.000218128,  0.000039935,  0.000178086,  0.000266714, -1230.559410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000266714,  0.000178086
2017-03-21 15:35:22.521485, slv, 06a01afffe05902c(unknown)/1,  0.000218128,  0.000025344,  0.000178086,  0.000220230, -1190.624410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000220230,  0.000178086
2017-03-21 15:35:22.614351, slv, 06a01afffe05902c(unknown)/1,  0.000217938,  0.000025344,  0.000175803,  0.000220230, -1165.280410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000220230,  0.000175803
2017-03-21 15:35:22.616843, slv, 06a01afffe05902c(unknown)/1,  0.000217496,  0.000025344,  0.000142356,  0.000220230, -1165.280410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000220230,  0.000142356
2017-03-21 15:35:23.521502, slv, 06a01afffe05902c(unknown)/1,  0.000217496,  0.000016524,  0.000142356,  0.000248442, -1165.280410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000248442,  0.000142356
2017-03-21 15:35:23.827118, slv, 06a01afffe05902c(unknown)/1,  0.000217236,  0.000016524,  0.000192380,  0.000248442, -1148.756410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000248442,  0.000192380
2017-03-21 15:35:24.521503, slv, 06a01afffe05902c(unknown)/1,  0.000217236,  0.000011557,  0.000192380,  0.000209403, -1148.756410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000209403,  0.000192380
2017-03-21 15:35:25.184657, slv, 06a01afffe05902c(unknown)/1,  0.000217184,  0.000011557,  0.000205506,  0.000209403, -1137.199410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000209403,  0.000205506
2017-03-21 15:35:25.522332, slv, 06a01afffe05902c(unknown)/1,  0.000217184,  0.000011869,  0.000205506,  0.000248755, -1137.199410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000248755,  0.000205506
2017-03-21 15:35:26.521454, slv, 06a01afffe05902c(unknown)/1,  0.000217184,  0.000011576,  0.000205506,  0.000208765, -1125.330410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000208765,  0.000205506
2017-03-21 15:35:26.715404, slv, 06a01afffe05902c(unknown)/1,  0.000217137,  0.000011576,  0.000233001,  0.000208765, -1113.754410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000208765,  0.000233001
2017-03-21 15:35:27.370394, slv, 06a01afffe05902c(unknown)/1,  0.000216957,  0.000011576,  0.000172014,  0.000208765, -1113.754410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000208765,  0.000172014
2017-03-21 15:35:27.521566, slv, 06a01afffe05902c(unknown)/1,  0.000216957,  0.000031157,  0.000172014,  0.000287689, -1113.754410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000287689,  0.000172014
2017-03-21 15:35:27.756199, slv, 06a01afffe05902c(unknown)/1,  0.000216902,  0.000031157,  0.000185364,  0.000287689, -1082.597410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000287689,  0.000185364
2017-03-21 15:35:28.445401, slv, 06a01afffe05902c(unknown)/1,  0.000217418,  0.000031157,  0.000238880,  0.000287689, -1082.597410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000287689,  0.000238880
2017-03-21 15:35:28.521541, slv, 06a01afffe05902c(unknown)/1,  0.000217418,  0.000041015,  0.000238880,  0.000228717, -1082.597410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000228717,  0.000238880
2017-03-21 15:35:29.328542, slv, 06a01afffe05902c(unknown)/1,  0.000217670,  0.000041015,  0.000178905,  0.000228717, -1041.582410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000228717,  0.000178905
2017-03-21 15:35:29.521515, slv, 06a01afffe05902c(unknown)/1,  0.000217670,  0.000044472,  0.000178905,  0.000295317, -1041.582410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000295317,  0.000178905
2017-03-21 15:35:30.276756, slv, 06a01afffe05902c(unknown)/1,  0.000217770,  0.000044472,  0.000193468,  0.000295317, -997.110410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000295317,  0.000193468
2017-03-21 15:35:30.522395, slv, 06a01afffe05902c(unknown)/1,  0.000217770,  0.000055627,  0.000193468,  0.000251379, -997.110410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000251379,  0.000193468
2017-03-21 15:35:31.204561, slv, 06a01afffe05902c(unknown)/1,  0.000217915,  0.000055627,  0.000168143,  0.000251379, -941.483410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000251379,  0.000168143
2017-03-21 15:35:31.521442, slv, 06a01afffe05902c(unknown)/1,  0.000217915,  0.000013745,  0.000168143,  0.000211797, -941.483410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000211797,  0.000168143
2017-03-21 15:35:31.750080, slv, 06a01afffe05902c(unknown)/1,  0.000217908,  0.000013745,  0.000238629,  0.000211797, -927.738410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000211797,  0.000238629
2017-03-21 15:35:32.521504, slv, 06a01afffe05902c(unknown)/1,  0.000217908, -0.000001464,  0.000238629,  0.000221099, -927.738410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000221099,  0.000238629
2017-03-21 15:35:33.521451, slv, 06a01afffe05902c(unknown)/1,  0.000217908, -0.000016286,  0.000238629,  0.000182145, -929.202410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000182145,  0.000238629
2017-03-21 15:35:33.554742, slv, 06a01afffe05902c(unknown)/1,  0.000223028, -0.000016286,  0.001549840,  0.000182145, -945.488410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000182145,  0.001549840
2017-03-21 15:35:34.324420, slv, 06a01afffe05902c(unknown)/1,  0.000227756, -0.000016286,  0.000188454,  0.000182145, -945.488410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000182145,  0.000188454
2017-03-21 15:35:34.521413, slv, 06a01afffe05902c(unknown)/1,  0.000227756, -0.000052847,  0.000188454,  0.000157824, -945.488410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000157824,  0.000188454
2017-03-21 15:35:35.229766, slv, 06a01afffe05902c(unknown)/1,  0.000227085, -0.000052847,  0.000210725,  0.000157824, -998.335410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000157824,  0.000210725
2017-03-21 15:35:35.533655, slv, 06a01afffe05902c(unknown)/1,  0.000227085, -0.000033022,  0.000210725,  0.000230974, -998.335410156, S, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000230974,  0.000210725
2017-03-21 15:35:36.052731, slv, 06a01afffe05902c(unknown)/1,  0.000226516, -0.000033022,  0.000163179,  0.000230974, -1031.357410156, D, 0.000216446, 676, -0.000006130, 24719, -1032, 54,  0.000230974,  0.000163179
2017-03-21 15:35:36.521468, slv, 06a01afffe05902c(unknown)/1,  0.000226516,  0.000005967,  0.000163179,  0.000234562, -1031.357410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000234562,  0.000163179
2017-03-21 15:35:37.150944, slv, 06a01afffe05902c(unknown)/1,  0.000226140,  0.000005967,  0.000181211,  0.000234562, -1025.390410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000234562,  0.000181211
2017-03-21 15:35:37.521431, slv, 06a01afffe05902c(unknown)/1,  0.000226140, -0.000015739,  0.000181211,  0.000186616, -1025.390410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000186616,  0.000181211
2017-03-21 15:35:38.521511, slv, 06a01afffe05902c(unknown)/1,  0.000226140, -0.000010457,  0.000181211,  0.000244751, -1041.129410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000244751,  0.000181211
2017-03-21 15:35:38.920428, slv, 06a01afffe05902c(unknown)/1,  0.000225825, -0.000010457,  0.000163495,  0.000244751, -1051.586410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000244751,  0.000163495
2017-03-21 15:35:39.521462, slv, 06a01afffe05902c(unknown)/1,  0.000225825,  0.000014910,  0.000163495,  0.000237035, -1051.586410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000237035,  0.000163495
2017-03-21 15:35:40.050186, slv, 06a01afffe05902c(unknown)/1,  0.000225628,  0.000014910,  0.000207574,  0.000237035, -1036.676410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000237035,  0.000207574
2017-03-21 15:35:40.522245, slv, 06a01afffe05902c(unknown)/1,  0.000225628, -0.000006703,  0.000207574,  0.000201011, -1036.676410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000201011,  0.000207574
2017-03-21 15:35:41.471646, slv, 06a01afffe05902c(unknown)/1,  0.000226042, -0.000006703,  0.000362817,  0.000201011, -1043.379410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000201011,  0.000362817
2017-03-21 15:35:41.521460, slv, 06a01afffe05902c(unknown)/1,  0.000226042, -0.000014614,  0.000362817,  0.000221430, -1043.379410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000221430,  0.000362817
2017-03-21 15:35:41.522425, slv, 06a01afffe05902c(unknown)/1,  0.000226404, -0.000014614,  0.000211533,  0.000221430, -1057.993410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000221430,  0.000211533
2017-03-21 15:35:42.521507, slv, 06a01afffe05902c(unknown)/1,  0.000226404, -0.000009966,  0.000211533,  0.000211084, -1057.993410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000211084,  0.000211533
2017-03-21 15:35:42.631770, slv, 06a01afffe05902c(unknown)/1,  0.000226263, -0.000009966,  0.000225393,  0.000211084, -1067.959410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000211084,  0.000225393
2017-03-21 15:35:43.423499, slv, 06a01afffe05902c(unknown)/1,  0.000227482, -0.000009966,  0.000569658,  0.000211084, -1067.959410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000211084,  0.000569658
2017-03-21 15:35:43.521413, slv, 06a01afffe05902c(unknown)/1,  0.000227482, -0.000038069,  0.000569658,  0.000166663, -1067.959410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000166663,  0.000569658
2017-03-21 15:35:44.342087, slv, 06a01afffe05902c(unknown)/1,  0.000228441, -0.000038069,  0.000207956,  0.000166663, -1106.028410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000166663,  0.000207956
2017-03-21 15:35:44.521430, slv, 06a01afffe05902c(unknown)/1,  0.000228441, -0.000052826,  0.000207956,  0.000183607, -1106.028410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000183607,  0.000207956
2017-03-21 15:35:44.761570, slv, 06a01afffe05902c(unknown)/1,  0.000227880, -0.000052826,  0.000211845,  0.000183607, -1158.854410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000183607,  0.000211845
2017-03-21 15:35:45.521425, slv, 06a01afffe05902c(unknown)/1,  0.000227880, -0.000049993,  0.000211845,  0.000172727, -1158.854410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000172727,  0.000211845
2017-03-21 15:35:46.071516, slv, 06a01afffe05902c(unknown)/1,  0.000227242, -0.000049993,  0.000179990,  0.000172727, -1208.847410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000172727,  0.000179990
2017-03-21 15:35:46.521525, slv, 06a01afffe05902c(unknown)/1,  0.000227242, -0.000005093,  0.000179990,  0.000272208, -1208.847410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000272208,  0.000179990
2017-03-21 15:35:47.234218, slv, 06a01afffe05902c(unknown)/1,  0.000226742, -0.000005093,  0.000156021,  0.000272208, -1213.940410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000272208,  0.000156021
2017-03-21 15:35:47.521433, slv, 06a01afffe05902c(unknown)/1,  0.000226742,  0.000004282,  0.000156021,  0.000190340, -1213.940410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000190340,  0.000156021
2017-03-21 15:35:47.999892, slv, 06a01afffe05902c(unknown)/1,  0.000226323,  0.000004282,  0.000181244,  0.000190340, -1209.658410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000190340,  0.000181244
2017-03-21 15:35:48.521488, slv, 06a01afffe05902c(unknown)/1,  0.000226323, -0.000034725,  0.000181244,  0.000193275, -1209.658410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000193275,  0.000181244
2017-03-21 15:35:49.163144, slv, 06a01afffe05902c(unknown)/1,  0.000225553, -0.000034725,  0.000143258,  0.000193275, -1244.383410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000193275,  0.000143258
2017-03-21 15:35:49.521481, slv, 06a01afffe05902c(unknown)/1,  0.000225553, -0.000026375,  0.000143258,  0.000205851, -1244.383410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000205851,  0.000143258
2017-03-21 15:35:49.896596, slv, 06a01afffe05902c(unknown)/1,  0.000224752, -0.000026375,  0.000154768,  0.000205851, -1270.758410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000205851,  0.000154768
2017-03-21 15:35:50.521483, slv, 06a01afffe05902c(unknown)/1,  0.000224752, -0.000009334,  0.000154768,  0.000225786, -1270.758410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000225786,  0.000154768
2017-03-21 15:35:51.445446, slv, 06a01afffe05902c(unknown)/1,  0.000224378, -0.000009334,  0.000216809,  0.000225786, -1280.092410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000225786,  0.000216809
2017-03-21 15:35:51.521425, slv, 06a01afffe05902c(unknown)/1,  0.000224378, -0.000013368,  0.000216809,  0.000196607, -1280.092410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000196607,  0.000216809
2017-03-21 15:35:52.516281, slv, 06a01afffe05902c(unknown)/1,  0.000224021, -0.000013368,  0.000167018,  0.000196607, -1293.460410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000196607,  0.000167018
2017-03-21 15:35:52.521408, slv, 06a01afffe05902c(unknown)/1,  0.000224021, -0.000027002,  0.000167018,  0.000197787, -1293.460410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000197787,  0.000167018
2017-03-21 15:35:53.252230, slv, 06a01afffe05902c(unknown)/1,  0.000223322, -0.000027002,  0.000155788,  0.000197787, -1320.462410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000197787,  0.000155788
2017-03-21 15:35:53.521442, slv, 06a01afffe05902c(unknown)/1,  0.000223322, -0.000036186,  0.000155788,  0.000177184, -1320.462410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000177184,  0.000155788
2017-03-21 15:35:54.011067, slv, 06a01afffe05902c(unknown)/1,  0.000222896, -0.000036186,  0.000253500,  0.000177184, -1356.648410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000177184,  0.000253500
2017-03-21 15:35:54.439249, slv, 06a01afffe05902c(unknown)/1,  0.000222351, -0.000036186,  0.000144269,  0.000177184, -1356.648410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000177184,  0.000144269
2017-03-21 15:35:54.521476, slv, 06a01afffe05902c(unknown)/1,  0.000222351, -0.000022622,  0.000144269,  0.000223245, -1356.648410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000223245,  0.000144269
2017-03-21 15:35:54.705963, slv, 06a01afffe05902c(unknown)/1,  0.000221864, -0.000022622,  0.000220026,  0.000223245, -1379.270410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000223245,  0.000220026
2017-03-21 15:35:55.521481, slv, 06a01afffe05902c(unknown)/1,  0.000221864,  0.000004041,  0.000220026,  0.000229052, -1379.270410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000229052,  0.000220026
2017-03-21 15:35:56.119365, slv, 06a01afffe05902c(unknown)/1,  0.000221753,  0.000004041,  0.000186733,  0.000229052, -1375.229410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000229052,  0.000186733
2017-03-21 15:35:56.532823, slv, 06a01afffe05902c(unknown)/1,  0.000221753, -0.000000706,  0.000186733,  0.000213152, -1375.229410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000213152,  0.000186733
2017-03-21 15:35:56.933473, slv, 06a01afffe05902c(unknown)/1,  0.000221533, -0.000000706,  0.000201680,  0.000213152, -1375.935410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000213152,  0.000201680
2017-03-21 15:35:57.521417, slv, 06a01afffe05902c(unknown)/1,  0.000221533, -0.000021856,  0.000201680,  0.000186421, -1375.935410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000186421,  0.000201680
2017-03-21 15:35:57.888817, slv, 06a01afffe05902c(unknown)/1,  0.000220952, -0.000021856,  0.000136043,  0.000186421, -1397.791410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000186421,  0.000136043
2017-03-21 15:35:58.185478, slv, 06a01afffe05902c(unknown)/1,  0.000220221, -0.000021856,  0.000187901,  0.000186421, -1397.791410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000186421,  0.000187901
2017-03-21 15:35:58.521489, slv, 06a01afffe05902c(unknown)/1,  0.000220221, -0.000006555,  0.000187901,  0.000242223, -1397.791410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000242223,  0.000187901
2017-03-21 15:35:59.521456, slv, 06a01afffe05902c(unknown)/1,  0.000220221,  0.000015038,  0.000187901,  0.000228296, -1404.346410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000228296,  0.000187901
2017-03-21 15:35:59.947509, slv, 06a01afffe05902c(unknown)/1,  0.000219943,  0.000015038,  0.000207211,  0.000228296, -1389.308410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000228296,  0.000207211
2017-03-21 15:36:00.521485, slv, 06a01afffe05902c(unknown)/1,  0.000219943,  0.000007170,  0.000207211,  0.000226209, -1389.308410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000226209,  0.000207211
2017-03-21 15:36:01.522266, slv, 06a01afffe05902c(unknown)/1,  0.000219943, -0.000017823,  0.000207211,  0.000178031, -1382.138410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000178031,  0.000207211
2017-03-21 15:36:01.830804, slv, 06a01afffe05902c(unknown)/1,  0.000220577, -0.000017823,  0.000428590,  0.000178031, -1399.961410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000178031,  0.000428590
2017-03-21 15:36:02.521504, slv, 06a01afffe05902c(unknown)/1,  0.000220577, -0.000006812,  0.000428590,  0.000248866, -1399.961410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000248866,  0.000428590
2017-03-21 15:36:02.672552, slv, 06a01afffe05902c(unknown)/1,  0.000221309, -0.000006812,  0.000214161,  0.000248866, -1406.773410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000248866,  0.000214161
2017-03-21 15:36:03.521473, slv, 06a01afffe05902c(unknown)/1,  0.000221309,  0.000017917,  0.000214161,  0.000228856, -1406.773410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000228856,  0.000214161
2017-03-21 15:36:04.237840, slv, 06a01afffe05902c(unknown)/1,  0.000221400,  0.000017917,  0.000216763,  0.000228856, -1388.856410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000228856,  0.000216763
2017-03-21 15:36:04.521498, slv, 06a01afffe05902c(unknown)/1,  0.000221400,  0.000026400,  0.000216763,  0.000266655, -1388.856410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000266655,  0.000216763
2017-03-21 15:36:04.891835, slv, 06a01afffe05902c(unknown)/1,  0.000221318,  0.000026400,  0.000152334,  0.000266655, -1362.456410156, D, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000266655,  0.000152334
2017-03-21 15:36:05.521514, slv, 06a01afffe05902c(unknown)/1,  0.000221318,  0.000048555,  0.000152334,  0.000273174, -1362.456410156, S, 0.000219770, 3176, 0.000004208, 28363, -1116, 98,  0.000273174,  0.000152334
2017-03-21 15:36:06.522229, slv, 06a01afffe05902c(unknown)/1,  0.000221318,  0.000011933,  0.000152334,  0.000193328, -1313.901410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000193328,  0.000152334
2017-03-21 15:36:06.638940, slv, 06a01afffe05902c(unknown)/1,  0.000221133,  0.000011933,  0.000225523,  0.000193328, -1301.968410156, D, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000193328,  0.000225523
2017-03-21 15:36:07.027029, slv, 06a01afffe05902c(unknown)/1,  0.000220648,  0.000011933,  0.000148135,  0.000193328, -1301.968410156, D, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000193328,  0.000148135
2017-03-21 15:36:07.521490, slv, 06a01afffe05902c(unknown)/1,  0.000220648, -0.000010008,  0.000148135,  0.000228622, -1301.968410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000228622,  0.000148135
2017-03-21 15:36:08.521569, slv, 06a01afffe05902c(unknown)/1,  0.000220648,  0.000021924,  0.000148135,  0.000256522, -1311.976410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000256522,  0.000148135
2017-03-21 15:36:08.779120, slv, 06a01afffe05902c(unknown)/1,  0.000220382,  0.000021924,  0.000216420,  0.000256522, -1290.052410156, D, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000256522,  0.000216420
2017-03-21 15:36:09.521450, slv, 06a01afffe05902c(unknown)/1,  0.000220382,  0.000015033,  0.000216420,  0.000214574, -1290.052410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000214574,  0.000216420
2017-03-21 15:36:10.295563, slv, 06a01afffe05902c(unknown)/1,  0.000220514,  0.000015033,  0.000227728,  0.000214574, -1275.019410156, D, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000214574,  0.000227728
2017-03-21 15:36:10.521432, slv, 06a01afffe05902c(unknown)/1,  0.000220514, -0.000016917,  0.000227728,  0.000192488, -1275.019410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000192488,  0.000227728
2017-03-21 15:36:11.522161, slv, 06a01afffe05902c(unknown)/1,  0.000220514, -0.000036286,  0.000227728,  0.000175968, -1291.936410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000175968,  0.000227728
2017-03-21 15:36:11.813207, slv, 06a01afffe05902c(unknown)/1,  0.000220363, -0.000036286,  0.000225124,  0.000175968, -1328.222410156, D, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000175968,  0.000225124
2017-03-21 15:36:12.521435, slv, 06a01afffe05902c(unknown)/1,  0.000220363, -0.000042474,  0.000225124,  0.000179961, -1328.222410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000179961,  0.000225124
2017-03-21 15:36:12.986407, slv, 06a01afffe05902c(unknown)/1,  0.000219957, -0.000042474,  0.000196509,  0.000179961, -1370.696410156, D, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000179961,  0.000196509
2017-03-21 15:36:13.521442, slv, 06a01afffe05902c(unknown)/1,  0.000219957, -0.000044162,  0.000196509,  0.000172034, -1370.696410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000172034,  0.000196509
2017-03-21 15:36:14.521484, slv, 06a01afffe05902c(unknown)/1,  0.000219957, -0.000045320,  0.000196509,  0.000177238, -1414.858410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000177238,  0.000196509
2017-03-21 15:36:14.553547, slv, 06a01afffe05902c(unknown)/1,  0.000219602, -0.000045320,  0.000235309,  0.000177238, -1460.178410156, D, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000177238,  0.000235309
2017-03-21 15:36:15.180375, slv, 06a01afffe05902c(unknown)/1,  0.000219027, -0.000045320,  0.000141330,  0.000177238, -1460.178410156, D, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000177238,  0.000141330
2017-03-21 15:36:15.521450, slv, 06a01afffe05902c(unknown)/1,  0.000219027, -0.000028241,  0.000141330,  0.000205262, -1460.178410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000205262,  0.000141330
2017-03-21 15:36:16.522290, slv, 06a01afffe05902c(unknown)/1,  0.000219027,  0.000000058,  0.000141330,  0.000232908, -1488.419410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000232908,  0.000141330
2017-03-21 15:36:17.144841, slv, 06a01afffe05902c(unknown)/1,  0.000218508,  0.000000058,  0.000191869,  0.000232908, -1488.361410156, D, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000232908,  0.000191869
2017-03-21 15:36:17.521460, slv, 06a01afffe05902c(unknown)/1,  0.000218508,  0.000007836,  0.000191869,  0.000220301, -1488.361410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000220301,  0.000191869
2017-03-21 15:36:17.630938, slv, 06a01afffe05902c(unknown)/1,  0.000218541,  0.000007836,  0.000237285,  0.000220301, -1480.525410156, D, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000220301,  0.000237285
2017-03-21 15:36:18.521503, slv, 06a01afffe05902c(unknown)/1,  0.000218541,  0.000011964,  0.000237285,  0.000240678, -1480.525410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000240678,  0.000237285
2017-03-21 15:36:18.677151, slv, 06a01afffe05902c(unknown)/1,  0.000218570,  0.000011964,  0.000183340,  0.000240678, -1468.561410156, D, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000240678,  0.000183340
2017-03-21 15:36:19.521452, slv, 06a01afffe05902c(unknown)/1,  0.000218570,  0.000002644,  0.000183340,  0.000201721, -1468.561410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000201721,  0.000183340
2017-03-21 15:36:19.951287, slv, 06a01afffe05902c(unknown)/1,  0.000218293,  0.000002644,  0.000177501,  0.000201721, -1465.917410156, D, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000201721,  0.000177501
2017-03-21 15:36:20.521476, slv, 06a01afffe05902c(unknown)/1,  0.000218293, -0.000011887,  0.000177501,  0.000211366, -1465.917410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000211366,  0.000177501
2017-03-21 15:36:21.522128, slv, 06a01afffe05902c(unknown)/1,  0.000218293, -0.000015572,  0.000177501,  0.000194075, -1477.804410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000194075,  0.000177501
2017-03-21 15:36:21.599736, slv, 06a01afffe05902c(unknown)/1,  0.000217801, -0.000015572,  0.000173961,  0.000194075, -1493.376410156, D, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000194075,  0.000173961
2017-03-21 15:36:22.521407, slv, 06a01afffe05902c(unknown)/1,  0.000217801, -0.000032095,  0.000173961,  0.000177828, -1493.376410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000177828,  0.000173961
2017-03-21 15:36:23.411669, slv, 06a01afffe05902c(unknown)/1,  0.000217234, -0.000032095,  0.000180168,  0.000177828, -1525.471410156, D, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000177828,  0.000180168
2017-03-21 15:36:23.522096, slv, 06a01afffe05902c(unknown)/1,  0.000217234,  0.000297336,  0.000180168,  0.000851878, -1525.471410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000851878,  0.000180168
2017-03-21 15:36:23.848984, slv, 06a01afffe05902c(unknown)/1,  0.000219271,  0.000297336,  0.000180406,  0.000851878, -1228.135410156, D, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000851878,  0.000180406
2017-03-21 15:36:24.230966, slv, 06a01afffe05902c(unknown)/1,  0.000224095,  0.000297336,  0.000227863,  0.000851878, -1228.135410156, D, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000851878,  0.000227863
2017-03-21 15:36:24.521500, slv, 06a01afffe05902c(unknown)/1,  0.000224095,  0.000310909,  0.000227863,  0.000211269, -1228.135410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000211269,  0.000227863
2017-03-21 15:36:25.521370, slv, 06a01afffe05902c(unknown)/1,  0.000224095, -0.000059314,  0.000227863,  0.000118292, -917.226410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000118292,  0.000227863
2017-03-21 15:36:25.591155, slv, 06a01afffe05902c(unknown)/1,  0.000226073, -0.000059314,  0.000204662,  0.000118292, -976.540410156, D, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000118292,  0.000204662
2017-03-21 15:36:26.522276, slv, 06a01afffe05902c(unknown)/1,  0.000226073, -0.000068913,  0.000204662,  0.000194048, -976.540410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000194048,  0.000204662
2017-03-21 15:36:27.099351, slv, 06a01afffe05902c(unknown)/1,  0.000225449, -0.000068913,  0.000227433,  0.000194048, -1045.453410156, D, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000194048,  0.000227433
2017-03-21 15:36:27.521341, slv, 06a01afffe05902c(unknown)/1,  0.000225449, -0.000072376,  0.000227433,  0.000112720, -1045.453410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000112720,  0.000227433
2017-03-21 15:36:28.217116, slv, 06a01afffe05902c(unknown)/1,  0.000224922, -0.000072376,  0.000232718,  0.000112720, -1117.829410156, D, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000112720,  0.000232718
2017-03-21 15:36:28.335982, slv, 06a01afffe05902c(unknown)/1,  0.000223982, -0.000072376,  0.000200813,  0.000112720, -1117.829410156, D, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000112720,  0.000200813
2017-03-21 15:36:28.521455, slv, 06a01afffe05902c(unknown)/1,  0.000223982, -0.000072997,  0.000200813,  0.000190715, -1117.829410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000190715,  0.000200813
2017-03-21 15:36:29.521419, slv, 06a01afffe05902c(unknown)/1,  0.000223982, -0.000040089,  0.000200813,  0.000177070, -1190.826410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000177070,  0.000200813
2017-03-21 15:36:30.272240, slv, 06a01afffe05902c(unknown)/1,  0.000223229, -0.000040089,  0.000212677,  0.000177070, -1230.915410156, D, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000177070,  0.000212677
2017-03-21 15:36:30.521410, slv, 06a01afffe05902c(unknown)/1,  0.000223229, -0.000055391,  0.000212677,  0.000159358, -1230.915410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000159358,  0.000212677
2017-03-21 15:36:31.522648, slv, 06a01afffe05902c(unknown)/1,  0.000223229, -0.000042582,  0.000212677,  0.000201934, -1286.306410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000201934,  0.000212677
2017-03-21 15:36:31.656252, slv, 06a01afffe05902c(unknown)/1,  0.000222702, -0.000042582,  0.000166297,  0.000201934, -1328.888410156, D, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000201934,  0.000166297
2017-03-21 15:36:32.521449, slv, 06a01afffe05902c(unknown)/1,  0.000222702, -0.000040182,  0.000166297,  0.000163631, -1328.888410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000163631,  0.000166297
2017-03-21 15:36:33.188703, slv, 06a01afffe05902c(unknown)/1,  0.000222110, -0.000040182,  0.000207389,  0.000163631, -1369.070410156, D, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000163631,  0.000207389
2017-03-21 15:36:33.521380, slv, 06a01afffe05902c(unknown)/1,  0.000222110, -0.000061890,  0.000207389,  0.000157399, -1369.070410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000157399,  0.000207389
2017-03-21 15:36:33.938769, slv, 06a01afffe05902c(unknown)/1,  0.000221365, -0.000061890,  0.000169180,  0.000157399, -1430.960410156, D, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000157399,  0.000169180
2017-03-21 15:36:34.278338, slv, 06a01afffe05902c(unknown)/1,  0.000220984, -0.000061890,  0.000303945,  0.000157399, -1430.960410156, D, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000157399,  0.000303945
2017-03-21 15:36:34.521495, slv, 06a01afffe05902c(unknown)/1,  0.000220984, -0.000034985,  0.000303945,  0.000215724, -1430.960410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000215724,  0.000303945
2017-03-21 15:36:35.521478, slv, 06a01afffe05902c(unknown)/1,  0.000220984,  0.000015442,  0.000303945,  0.000257128, -1465.945410156, S, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000257128,  0.000303945
2017-03-21 15:36:36.107026, slv, 06a01afffe05902c(unknown)/1,  0.000221107,  0.000015442,  0.000196862,  0.000257128, -1450.503410156, D, 0.000224088, 2618, -0.000009418, 22258, -1252, 139,  0.000257128,  0.000196862
2017-03-21 15:36:36.522263, slv, 06a01afffe05902c(unknown)/1,  0.000221107,  0.000009102,  0.000196862,  0.000203166, -1450.503410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000203166,  0.000196862
2017-03-21 15:36:36.618970, slv, 06a01afffe05902c(unknown)/1,  0.000221004,  0.000009102,  0.000200965,  0.000203166, -1441.401410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000203166,  0.000200965
2017-03-21 15:36:36.841373, slv, 06a01afffe05902c(unknown)/1,  0.000220725,  0.000009102,  0.000205219,  0.000203166, -1441.401410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000203166,  0.000205219
2017-03-21 15:36:37.511957, slv, 06a01afffe05902c(unknown)/1,  0.000220472,  0.000009102,  0.000206593,  0.000203166, -1441.401410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000203166,  0.000206593
2017-03-21 15:36:37.521389, slv, 06a01afffe05902c(unknown)/1,  0.000220472, -0.000036628,  0.000206593,  0.000165155, -1441.401410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000165155,  0.000206593
2017-03-21 15:36:37.589063, slv, 06a01afffe05902c(unknown)/1,  0.000220235, -0.000036628,  0.000246260,  0.000165155, -1478.029410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000165155,  0.000246260
2017-03-21 15:36:38.465368, slv, 06a01afffe05902c(unknown)/1,  0.000219770, -0.000036628,  0.000185434,  0.000165155, -1478.029410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000165155,  0.000185434
2017-03-21 15:36:38.521413, slv, 06a01afffe05902c(unknown)/1,  0.000219770, -0.000072675,  0.000185434,  0.000129736, -1478.029410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000129736,  0.000185434
2017-03-21 15:36:38.882898, slv, 06a01afffe05902c(unknown)/1,  0.000219243, -0.000072675,  0.000263835,  0.000129736, -1550.704410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000129736,  0.000263835
2017-03-21 15:36:39.347882, slv, 06a01afffe05902c(unknown)/1,  0.000218445, -0.000072675,  0.000149380,  0.000129736, -1550.704410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000129736,  0.000149380
2017-03-21 15:36:39.521398, slv, 06a01afffe05902c(unknown)/1,  0.000218445, -0.000088003,  0.000149380,  0.000132472, -1550.704410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000132472,  0.000149380
2017-03-21 15:36:39.976100, slv, 06a01afffe05902c(unknown)/1,  0.000217237, -0.000088003,  0.000152947,  0.000132472, -1638.707410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000132472,  0.000152947
2017-03-21 15:36:40.521454, slv, 06a01afffe05902c(unknown)/1,  0.000217237, -0.000078767,  0.000152947,  0.000145674, -1638.707410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000145674,  0.000152947
2017-03-21 15:36:41.522280, slv, 06a01afffe05902c(unknown)/1,  0.000217237,  0.000004400,  0.000152947,  0.000297599, -1717.474410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000297599,  0.000152947
2017-03-21 15:36:41.909888, slv, 06a01afffe05902c(unknown)/1,  0.000216666,  0.000004400,  0.000139767,  0.000297599, -1713.074410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000297599,  0.000139767
2017-03-21 15:36:42.521499, slv, 06a01afffe05902c(unknown)/1,  0.000216666,  0.000054474,  0.000139767,  0.000245253, -1713.074410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000245253,  0.000139767
2017-03-21 15:36:43.521448, slv, 06a01afffe05902c(unknown)/1,  0.000216666, -0.000012271,  0.000139767,  0.000163537, -1658.600410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000163537,  0.000139767
2017-03-21 15:36:43.892610, slv, 06a01afffe05902c(unknown)/1,  0.000216290, -0.000012271,  0.000169425,  0.000163537, -1670.871410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000163537,  0.000169425
2017-03-21 15:36:44.521570, slv, 06a01afffe05902c(unknown)/1,  0.000216290, -0.000008412,  0.000169425,  0.000252595, -1670.871410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000252595,  0.000169425
2017-03-21 15:36:45.521550, slv, 06a01afffe05902c(unknown)/1,  0.000216290,  0.000068128,  0.000169425,  0.000316243, -1679.283410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000316243,  0.000169425
2017-03-21 15:36:45.693906, slv, 06a01afffe05902c(unknown)/1,  0.000216451,  0.000068128,  0.000257274,  0.000316243, -1611.155410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000316243,  0.000257274
2017-03-21 15:36:46.522352, slv, 06a01afffe05902c(unknown)/1,  0.000216451,  0.000052499,  0.000257274,  0.000221497, -1611.155410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000221497,  0.000257274
2017-03-21 15:36:47.194679, slv, 06a01afffe05902c(unknown)/1,  0.000217071,  0.000052499,  0.000229455,  0.000221497, -1558.656410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000221497,  0.000229455
2017-03-21 15:36:47.521445, slv, 06a01afffe05902c(unknown)/1,  0.000217071,  0.000005545,  0.000229455,  0.000223115, -1558.656410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000223115,  0.000229455
2017-03-21 15:36:47.804142, slv, 06a01afffe05902c(unknown)/1,  0.000217019,  0.000005545,  0.000180838,  0.000223115, -1553.111410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000223115,  0.000180838
2017-03-21 15:36:48.521535, slv, 06a01afffe05902c(unknown)/1,  0.000217019,  0.000020570,  0.000180838,  0.000252116, -1553.111410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000252116,  0.000180838
2017-03-21 15:36:49.521516, slv, 06a01afffe05902c(unknown)/1,  0.000217019,  0.000031448,  0.000180838,  0.000244819, -1532.541410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000244819,  0.000180838
2017-03-21 15:36:49.569545, slv, 06a01afffe05902c(unknown)/1,  0.000216929,  0.000031448,  0.000196281,  0.000244819, -1501.093410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000244819,  0.000196281
2017-03-21 15:36:50.521473, slv, 06a01afffe05902c(unknown)/1,  0.000216929, -0.000009228,  0.000196281,  0.000170672, -1501.093410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000170672,  0.000196281
2017-03-21 15:36:51.521453, slv, 06a01afffe05902c(unknown)/1,  0.000216929, -0.000035288,  0.000196281,  0.000192608, -1510.321410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000192608,  0.000196281
2017-03-21 15:36:51.556134, slv, 06a01afffe05902c(unknown)/1,  0.000216750, -0.000035288,  0.000188204,  0.000192608, -1545.609410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000192608,  0.000188204
2017-03-21 15:36:52.521501, slv, 06a01afffe05902c(unknown)/1,  0.000216750,  0.000006871,  0.000188204,  0.000254812, -1545.609410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000254812,  0.000188204
2017-03-21 15:36:53.211916, slv, 06a01afffe05902c(unknown)/1,  0.000216665,  0.000006871,  0.000209644,  0.000254812, -1538.738410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000254812,  0.000209644
2017-03-21 15:36:53.521475, slv, 06a01afffe05902c(unknown)/1,  0.000216665,  0.000010125,  0.000209644,  0.000198852, -1538.738410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000198852,  0.000209644
2017-03-21 15:36:54.251552, slv, 06a01afffe05902c(unknown)/1,  0.000216856,  0.000010125,  0.000252149,  0.000198852, -1528.613410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000198852,  0.000252149
2017-03-21 15:36:54.521430, slv, 06a01afffe05902c(unknown)/1,  0.000216856, -0.000033317,  0.000252149,  0.000168034, -1528.613410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000168034,  0.000252149
2017-03-21 15:36:55.521537, slv, 06a01afffe05902c(unknown)/1,  0.000216856,  0.000007303,  0.000252149,  0.000280284, -1561.930410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000280284,  0.000252149
2017-03-21 15:36:55.886508, slv, 06a01afffe05902c(unknown)/1,  0.000217184,  0.000007303,  0.000220016,  0.000280284, -1554.627410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000280284,  0.000220016
2017-03-21 15:36:56.521446, slv, 06a01afffe05902c(unknown)/1,  0.000217184,  0.000020504,  0.000220016,  0.000194764, -1554.627410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000194764,  0.000220016
2017-03-21 15:36:57.353758, slv, 06a01afffe05902c(unknown)/1,  0.000217269,  0.000020504,  0.000195476,  0.000194764, -1534.123410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000194764,  0.000195476
2017-03-21 15:36:57.521460, slv, 06a01afffe05902c(unknown)/1,  0.000217269, -0.000030168,  0.000195476,  0.000179353, -1534.123410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000179353,  0.000195476
2017-03-21 15:36:58.521446, slv, 06a01afffe05902c(unknown)/1,  0.000217269, -0.000034806,  0.000195476,  0.000185573, -1564.291410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000185573,  0.000195476
2017-03-21 15:36:58.830394, slv, 06a01afffe05902c(unknown)/1,  0.000216966, -0.000034806,  0.000215598,  0.000185573, -1599.097410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000185573,  0.000215598
2017-03-21 15:36:58.847061, slv, 06a01afffe05902c(unknown)/1,  0.000216552, -0.000034806,  0.000175053,  0.000185573, -1599.097410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000185573,  0.000175053
2017-03-21 15:36:59.521409, slv, 06a01afffe05902c(unknown)/1,  0.000216552, -0.000029124,  0.000175053,  0.000190000, -1599.097410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000190000,  0.000175053
2017-03-21 15:36:59.674756, slv, 06a01afffe05902c(unknown)/1,  0.000216152, -0.000029124,  0.000213168,  0.000190000, -1628.221410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000190000,  0.000213168
2017-03-21 15:37:00.521413, slv, 06a01afffe05902c(unknown)/1,  0.000216152, -0.000036459,  0.000213168,  0.000169785, -1628.221410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000169785,  0.000213168
2017-03-21 15:37:00.659270, slv, 06a01afffe05902c(unknown)/1,  0.000215541, -0.000036459,  0.000135235,  0.000169785, -1664.680410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000169785,  0.000135235
2017-03-21 15:37:01.521451, slv, 06a01afffe05902c(unknown)/1,  0.000215541, -0.000031736,  0.000135235,  0.000198434, -1664.680410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000198434,  0.000135235
2017-03-21 15:37:01.793764, slv, 06a01afffe05902c(unknown)/1,  0.000214821, -0.000031736,  0.000174464,  0.000198434, -1696.416410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000198434,  0.000174464
2017-03-21 15:37:02.522126, slv, 06a01afffe05902c(unknown)/1,  0.000214821, -0.000035743,  0.000174464,  0.000160441, -1696.416410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000160441,  0.000174464
2017-03-21 15:37:02.740037, slv, 06a01afffe05902c(unknown)/1,  0.000214198, -0.000035743,  0.000166544,  0.000160441, -1732.159410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000160441,  0.000166544
2017-03-21 15:37:03.521451, slv, 06a01afffe05902c(unknown)/1,  0.000214198, -0.000033668,  0.000166544,  0.000201242, -1732.159410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000201242,  0.000166544
2017-03-21 15:37:03.660813, slv, 06a01afffe05902c(unknown)/1,  0.000213777, -0.000033668,  0.000220896,  0.000201242, -1765.827410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000201242,  0.000220896
2017-03-21 15:37:04.179047, slv, 06a01afffe05902c(unknown)/1,  0.000213503, -0.000033668,  0.000161461,  0.000201242, -1765.827410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000201242,  0.000161461
2017-03-21 15:37:04.521412, slv, 06a01afffe05902c(unknown)/1,  0.000213503, -0.000024280,  0.000161461,  0.000177898, -1765.827410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000177898,  0.000161461
2017-03-21 15:37:04.657682, slv, 06a01afffe05902c(unknown)/1,  0.000213229, -0.000024280,  0.000243390,  0.000177898, -1790.107410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000177898,  0.000243390
2017-03-21 15:37:05.521541, slv, 06a01afffe05902c(unknown)/1,  0.000213229, -0.000001513,  0.000243390,  0.000245807, -1790.107410156, S, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000245807,  0.000243390
2017-03-21 15:37:06.328400, slv, 06a01afffe05902c(unknown)/1,  0.000213349, -0.000001513,  0.000216473,  0.000245807, -1791.620410156, D, 0.000220995, 2446, -0.000004553, 88564, -1332, 159,  0.000245807,  0.000216473
2017-03-21 15:37:06.521521, slv, 06a01afffe05902c(unknown)/1,  0.000213349,  0.000041270,  0.000216473,  0.000263312, -1791.620410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000263312,  0.000216473
2017-03-21 15:37:07.185841, slv, 06a01afffe05902c(unknown)/1,  0.000213353,  0.000041270,  0.000128857,  0.000263312, -1750.350410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000263312,  0.000128857
2017-03-21 15:37:07.493045, slv, 06a01afffe05902c(unknown)/1,  0.000213474,  0.000041270,  0.000228972,  0.000263312, -1750.350410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000263312,  0.000228972
2017-03-21 15:37:07.522087, slv, 06a01afffe05902c(unknown)/1,  0.000213474, -0.000010977,  0.000228972,  0.000141557, -1750.350410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000141557,  0.000228972
2017-03-21 15:37:07.675444, slv, 06a01afffe05902c(unknown)/1,  0.000213235, -0.000010977,  0.000158912,  0.000141557, -1761.327410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000141557,  0.000158912
2017-03-21 15:37:08.521491, slv, 06a01afffe05902c(unknown)/1,  0.000213235, -0.000033363,  0.000158912,  0.000218426, -1761.327410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000218426,  0.000158912
2017-03-21 15:37:08.755444, slv, 06a01afffe05902c(unknown)/1,  0.000212698, -0.000033363,  0.000196646,  0.000218426, -1794.690410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000218426,  0.000196646
2017-03-21 15:37:09.521494, slv, 06a01afffe05902c(unknown)/1,  0.000212698, -0.000015283,  0.000196646,  0.000176942, -1794.690410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000176942,  0.000196646
2017-03-21 15:37:09.732916, slv, 06a01afffe05902c(unknown)/1,  0.000212391, -0.000015283,  0.000180267,  0.000176942, -1809.973410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000176942,  0.000180267
2017-03-21 15:37:09.992343, slv, 06a01afffe05902c(unknown)/1,  0.000211708, -0.000015283,  0.000140562,  0.000176942, -1809.973410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000176942,  0.000140562
2017-03-21 15:37:10.521476, slv, 06a01afffe05902c(unknown)/1,  0.000211708, -0.000017374,  0.000140562,  0.000212716, -1809.973410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000212716,  0.000140562
2017-03-21 15:37:11.521489, slv, 06a01afffe05902c(unknown)/1,  0.000211708,  0.000009087,  0.000140562,  0.000228874, -1827.347410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000228874,  0.000140562
2017-03-21 15:37:11.948385, slv, 06a01afffe05902c(unknown)/1,  0.000211050,  0.000009087,  0.000131946,  0.000228874, -1818.260410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000228874,  0.000131946
2017-03-21 15:37:12.522260, slv, 06a01afffe05902c(unknown)/1,  0.000211050,  0.000010210,  0.000131946,  0.000214305, -1818.260410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000214305,  0.000131946
2017-03-21 15:37:13.343276, slv, 06a01afffe05902c(unknown)/1,  0.000210772,  0.000010210,  0.000197785,  0.000214305, -1808.050410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000214305,  0.000197785
2017-03-21 15:37:13.521481, slv, 06a01afffe05902c(unknown)/1,  0.000210772,  0.000011703,  0.000197785,  0.000230924, -1808.050410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000230924,  0.000197785
2017-03-21 15:37:14.067682, slv, 06a01afffe05902c(unknown)/1,  0.000210516,  0.000011703,  0.000134445,  0.000230924, -1796.347410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000230924,  0.000134445
2017-03-21 15:37:14.521493, slv, 06a01afffe05902c(unknown)/1,  0.000210516,  0.000014624,  0.000134445,  0.000219613, -1796.347410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000219613,  0.000134445
2017-03-21 15:37:14.651699, slv, 06a01afffe05902c(unknown)/1,  0.000210093,  0.000014624,  0.000148700,  0.000219613, -1781.723410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000219613,  0.000148700
2017-03-21 15:37:15.521463, slv, 06a01afffe05902c(unknown)/1,  0.000210093,  0.000017822,  0.000148700,  0.000236642, -1781.723410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000236642,  0.000148700
2017-03-21 15:37:15.980082, slv, 06a01afffe05902c(unknown)/1,  0.000209579,  0.000017822,  0.000103890,  0.000236642, -1763.901410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000236642,  0.000103890
2017-03-21 15:37:16.521422, slv, 06a01afffe05902c(unknown)/1,  0.000209579, -0.000028428,  0.000103890,  0.000126174, -1763.901410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000126174,  0.000103890
2017-03-21 15:37:16.687285, slv, 06a01afffe05902c(unknown)/1,  0.000208968, -0.000028428,  0.000215226,  0.000126174, -1792.329410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000126174,  0.000215226
2017-03-21 15:37:17.072437, slv, 06a01afffe05902c(unknown)/1,  0.000208201, -0.000028428,  0.000172054,  0.000126174, -1792.329410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000126174,  0.000172054
2017-03-21 15:37:17.523894, slv, 06a01afffe05902c(unknown)/1,  0.000208201, -0.000043010,  0.000172054,  0.000205584, -1792.329410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000205584,  0.000172054
2017-03-21 15:37:17.901417, slv, 06a01afffe05902c(unknown)/1,  0.000207654, -0.000043010,  0.000188922,  0.000205584, -1835.339410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000205584,  0.000188922
2017-03-21 15:37:18.521551, slv, 06a01afffe05902c(unknown)/1,  0.000207654,  0.000017129,  0.000188922,  0.000244528, -1835.339410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000244528,  0.000188922
2017-03-21 15:37:19.217784, slv, 06a01afffe05902c(unknown)/1,  0.000207505,  0.000017129,  0.000153375,  0.000244528, -1818.210410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000244528,  0.000153375
2017-03-21 15:37:19.368314, slv, 06a01afffe05902c(unknown)/1,  0.000207358,  0.000017129,  0.000149915,  0.000244528, -1818.210410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000244528,  0.000149915
2017-03-21 15:37:19.521456, slv, 06a01afffe05902c(unknown)/1,  0.000207358,  0.000033826,  0.000149915,  0.000238137, -1818.210410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000238137,  0.000149915
2017-03-21 15:37:20.183774, slv, 06a01afffe05902c(unknown)/1,  0.000207436,  0.000033826,  0.000216914,  0.000238137, -1784.384410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000238137,  0.000216914
2017-03-21 15:37:20.521529, slv, 06a01afffe05902c(unknown)/1,  0.000207436,  0.000014326,  0.000216914,  0.000205310, -1784.384410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000205310,  0.000216914
2017-03-21 15:37:21.155872, slv, 06a01afffe05902c(unknown)/1,  0.000207705,  0.000014326,  0.000238355,  0.000205310, -1770.058410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000205310,  0.000238355
2017-03-21 15:37:21.521427, slv, 06a01afffe05902c(unknown)/1,  0.000207705, -0.000004363,  0.000238355,  0.000201105, -1770.058410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000201105,  0.000238355
2017-03-21 15:37:22.345694, slv, 06a01afffe05902c(unknown)/1,  0.000207830, -0.000004363,  0.000218040,  0.000201105, -1774.421410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000201105,  0.000218040
2017-03-21 15:37:22.522372, slv, 06a01afffe05902c(unknown)/1,  0.000207830, -0.000006286,  0.000218040,  0.000201857, -1774.421410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000201857,  0.000218040
2017-03-21 15:37:22.795915, slv, 06a01afffe05902c(unknown)/1,  0.000207855, -0.000006286,  0.000216786,  0.000201857, -1780.707410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000201857,  0.000216786
2017-03-21 15:37:23.235111, slv, 06a01afffe05902c(unknown)/1,  0.000207824, -0.000006286,  0.000202907,  0.000201857, -1780.707410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000201857,  0.000202907
2017-03-21 15:37:23.521449, slv, 06a01afffe05902c(unknown)/1,  0.000207824,  0.000007726,  0.000202907,  0.000229249, -1780.707410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000229249,  0.000202907
2017-03-21 15:37:23.901449, slv, 06a01afffe05902c(unknown)/1,  0.000207712,  0.000007726,  0.000168568,  0.000229249, -1772.981410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000229249,  0.000168568
2017-03-21 15:37:24.368260, slv, 06a01afffe05902c(unknown)/1,  0.000207417,  0.000007726,  0.000128196,  0.000229249, -1772.981410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000229249,  0.000128196
2017-03-21 15:37:24.521443, slv, 06a01afffe05902c(unknown)/1,  0.000207417, -0.000010838,  0.000128196,  0.000164317, -1772.981410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000164317,  0.000128196
2017-03-21 15:37:25.521478, slv, 06a01afffe05902c(unknown)/1,  0.000207417, -0.000005156,  0.000128196,  0.000240205, -1783.819410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000240205,  0.000128196
2017-03-21 15:37:25.634921, slv, 06a01afffe05902c(unknown)/1,  0.000207083, -0.000005156,  0.000146622,  0.000240205, -1788.975410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000240205,  0.000146622
2017-03-21 15:37:26.521513, slv, 06a01afffe05902c(unknown)/1,  0.000207083,  0.000022138,  0.000146622,  0.000218572, -1788.975410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000218572,  0.000146622
2017-03-21 15:37:27.285839, slv, 06a01afffe05902c(unknown)/1,  0.000206852,  0.000022138,  0.000163767,  0.000218572, -1766.837410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000218572,  0.000163767
2017-03-21 15:37:27.522298, slv, 06a01afffe05902c(unknown)/1,  0.000206852,  0.000013156,  0.000163767,  0.000221676, -1766.837410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000221676,  0.000163767
2017-03-21 15:37:28.521579, slv, 06a01afffe05902c(unknown)/1,  0.000206852,  0.000044996,  0.000163767,  0.000282020, -1753.681410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000282020,  0.000163767
2017-03-21 15:37:28.886938, slv, 06a01afffe05902c(unknown)/1,  0.000207185,  0.000044996,  0.000248239,  0.000282020, -1708.685410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000282020,  0.000248239
2017-03-21 15:37:29.099646, slv, 06a01afffe05902c(unknown)/1,  0.000207808,  0.000044996,  0.000176043,  0.000282020, -1708.685410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000282020,  0.000176043
2017-03-21 15:37:29.521464, slv, 06a01afffe05902c(unknown)/1,  0.000207808,  0.000042232,  0.000176043,  0.000217104, -1708.685410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000217104,  0.000176043
2017-03-21 15:37:29.670997, slv, 06a01afffe05902c(unknown)/1,  0.000207808,  0.000042232,  0.000156031,  0.000217104, -1666.453410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000217104,  0.000156031
2017-03-21 15:37:29.790119, slv, 06a01afffe05902c(unknown)/1,  0.000207478,  0.000042232,  0.000156394,  0.000217104, -1666.453410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000217104,  0.000156394
2017-03-21 15:37:30.481369, slv, 06a01afffe05902c(unknown)/1,  0.000207298,  0.000042232,  0.000193168,  0.000217104, -1666.453410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000217104,  0.000193168
2017-03-21 15:37:30.521488, slv, 06a01afffe05902c(unknown)/1,  0.000207298,  0.000007542,  0.000193168,  0.000213086, -1666.453410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000213086,  0.000193168
2017-03-21 15:37:30.723358, slv, 06a01afffe05902c(unknown)/1,  0.000207377,  0.000007542,  0.000226030,  0.000213086, -1658.911410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000213086,  0.000226030
2017-03-21 15:37:31.521531, slv, 06a01afffe05902c(unknown)/1,  0.000207377,  0.000025834,  0.000226030,  0.000253257, -1658.911410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000253257,  0.000226030
2017-03-21 15:37:31.699926, slv, 06a01afffe05902c(unknown)/1,  0.000207654,  0.000025834,  0.000208151,  0.000253257, -1633.077410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000253257,  0.000208151
2017-03-21 15:37:32.522260, slv, 06a01afffe05902c(unknown)/1,  0.000207654, -0.000000733,  0.000208151,  0.000160308, -1633.077410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000160308,  0.000208151
2017-03-21 15:37:32.698148, slv, 06a01afffe05902c(unknown)/1,  0.000207598, -0.000000733,  0.000194475,  0.000160308, -1633.810410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000160308,  0.000194475
2017-03-21 15:37:33.122365, slv, 06a01afffe05902c(unknown)/1,  0.000207282, -0.000000733,  0.000234341,  0.000160308, -1633.810410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000160308,  0.000234341
2017-03-21 15:37:33.178632, slv, 06a01afffe05902c(unknown)/1,  0.000206827, -0.000000733,  0.000157642,  0.000160308, -1633.810410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000160308,  0.000157642
2017-03-21 15:37:33.521441, slv, 06a01afffe05902c(unknown)/1,  0.000206827, -0.000034237,  0.000157642,  0.000185698, -1633.810410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000185698,  0.000157642
2017-03-21 15:37:34.521463, slv, 06a01afffe05902c(unknown)/1,  0.000206827, -0.000032271,  0.000157642,  0.000163412, -1668.047410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000163412,  0.000157642
2017-03-21 15:37:35.154261, slv, 06a01afffe05902c(unknown)/1,  0.000206288, -0.000032271,  0.000207884,  0.000163412, -1700.318410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000163412,  0.000207884
2017-03-21 15:37:35.521424, slv, 06a01afffe05902c(unknown)/1,  0.000206288, -0.000023926,  0.000207884,  0.000201850, -1700.318410156, S, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000201850,  0.000207884
2017-03-21 15:37:35.837826, slv, 06a01afffe05902c(unknown)/1,  0.000206436, -0.000023926,  0.000290003,  0.000201850, -1724.244410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000201850,  0.000290003
2017-03-21 15:37:35.849857, slv, 06a01afffe05902c(unknown)/1,  0.000206785, -0.000023926,  0.000221504,  0.000201850, -1724.244410156, D, 0.000216909, 2188, -0.000011371, 37231, -1610, 95,  0.000201850,  0.000221504
2017-03-21 15:37:36.521417, slv, 06a01afffe05902c(unknown)/1,  0.000206785, -0.000012980,  0.000221504,  0.000185263, -1724.244410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000185263,  0.000221504
2017-03-21 15:37:37.220228, slv, 06a01afffe05902c(unknown)/1,  0.000206732, -0.000012980,  0.000205007,  0.000185263, -1737.224410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000185263,  0.000205007
2017-03-21 15:37:37.522362, slv, 06a01afffe05902c(unknown)/1,  0.000206732, -0.000005881,  0.000205007,  0.000216493, -1737.224410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000216493,  0.000205007
2017-03-21 15:37:38.521493, slv, 06a01afffe05902c(unknown)/1,  0.000206732,  0.000019452,  0.000205007,  0.000235876, -1743.105410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000235876,  0.000205007
2017-03-21 15:37:38.628070, slv, 06a01afffe05902c(unknown)/1,  0.000206973,  0.000019452,  0.000262544,  0.000235876, -1723.653410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000235876,  0.000262544
2017-03-21 15:37:39.224181, slv, 06a01afffe05902c(unknown)/1,  0.000207382,  0.000019452,  0.000198243,  0.000235876, -1723.653410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000235876,  0.000198243
2017-03-21 15:37:39.521482, slv, 06a01afffe05902c(unknown)/1,  0.000207382,  0.000029080,  0.000198243,  0.000236399, -1723.653410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000236399,  0.000198243
2017-03-21 15:37:39.922722, slv, 06a01afffe05902c(unknown)/1,  0.000207484,  0.000029080,  0.000185103,  0.000236399, -1694.573410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000236399,  0.000185103
2017-03-21 15:37:40.037331, slv, 06a01afffe05902c(unknown)/1,  0.000207378,  0.000029080,  0.000144808,  0.000236399, -1694.573410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000236399,  0.000144808
2017-03-21 15:37:40.521469, slv, 06a01afffe05902c(unknown)/1,  0.000207378,  0.000000204,  0.000144808,  0.000178769, -1694.573410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000178769,  0.000144808
2017-03-21 15:37:41.018544, slv, 06a01afffe05902c(unknown)/1,  0.000206950,  0.000000204,  0.000160011,  0.000178769, -1694.369410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000178769,  0.000160011
2017-03-21 15:37:41.521445, slv, 06a01afffe05902c(unknown)/1,  0.000206950, -0.000023752,  0.000160011,  0.000188054, -1694.369410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000188054,  0.000160011
2017-03-21 15:37:42.521417, slv, 06a01afffe05902c(unknown)/1,  0.000206950, -0.000027086,  0.000160011,  0.000171674, -1718.121410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000171674,  0.000160011
2017-03-21 15:37:42.545745, slv, 06a01afffe05902c(unknown)/1,  0.000206492, -0.000027086,  0.000200130,  0.000171674, -1745.207410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000171674,  0.000200130
2017-03-21 15:37:43.521445, slv, 06a01afffe05902c(unknown)/1,  0.000206492, -0.000010840,  0.000200130,  0.000220089, -1745.207410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000220089,  0.000200130
2017-03-21 15:37:43.976870, slv, 06a01afffe05902c(unknown)/1,  0.000206193, -0.000010840,  0.000157652,  0.000220089, -1756.047410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000220089,  0.000157652
2017-03-21 15:37:44.521607, slv, 06a01afffe05902c(unknown)/1,  0.000206193,  0.000049810,  0.000157652,  0.000292218, -1756.047410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000292218,  0.000157652
2017-03-21 15:37:45.108359, slv, 06a01afffe05902c(unknown)/1,  0.000206588,  0.000049810,  0.000255981,  0.000292218, -1706.237410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000292218,  0.000255981
2017-03-21 15:37:45.450858, slv, 06a01afffe05902c(unknown)/1,  0.000207485,  0.000049810,  0.000215452,  0.000292218, -1706.237410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000292218,  0.000215452
2017-03-21 15:37:45.521412, slv, 06a01afffe05902c(unknown)/1,  0.000207485,  0.000023728,  0.000215452,  0.000168917, -1706.237410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000168917,  0.000215452
2017-03-21 15:37:45.853748, slv, 06a01afffe05902c(unknown)/1,  0.000207761,  0.000023728,  0.000223911,  0.000168917, -1682.509410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000168917,  0.000223911
2017-03-21 15:37:46.174923, slv, 06a01afffe05902c(unknown)/1,  0.000207445,  0.000023728,  0.000188326,  0.000168917, -1682.509410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000168917,  0.000188326
2017-03-21 15:37:46.521532, slv, 06a01afffe05902c(unknown)/1,  0.000207445,  0.000010331,  0.000188326,  0.000266675, -1682.509410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000266675,  0.000188326
2017-03-21 15:37:46.967584, slv, 06a01afffe05902c(unknown)/1,  0.000207348,  0.000010331,  0.000181127,  0.000266675, -1672.178410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000266675,  0.000181127
2017-03-21 15:37:47.521476, slv, 06a01afffe05902c(unknown)/1,  0.000207348,  0.000038597,  0.000181127,  0.000225312, -1672.178410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000225312,  0.000181127
2017-03-21 15:37:47.809490, slv, 06a01afffe05902c(unknown)/1,  0.000207622,  0.000038597,  0.000226518,  0.000225312, -1633.581410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000225312,  0.000226518
2017-03-21 15:37:48.521451, slv, 06a01afffe05902c(unknown)/1,  0.000207622, -0.000018221,  0.000226518,  0.000153215, -1633.581410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000153215,  0.000226518
2017-03-21 15:37:48.796732, slv, 06a01afffe05902c(unknown)/1,  0.000207534, -0.000018221,  0.000202887,  0.000153215, -1651.802410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000153215,  0.000202887
2017-03-21 15:37:49.521456, slv, 06a01afffe05902c(unknown)/1,  0.000207534, -0.000028286,  0.000202887,  0.000205367, -1651.802410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000205367,  0.000202887
2017-03-21 15:37:50.056087, slv, 06a01afffe05902c(unknown)/1,  0.000207157, -0.000028286,  0.000172073,  0.000205367, -1680.088410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000205367,  0.000172073
2017-03-21 15:37:50.164412, slv, 06a01afffe05902c(unknown)/1,  0.000206902, -0.000028286,  0.000180463,  0.000205367, -1680.088410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000205367,  0.000180463
2017-03-21 15:37:50.521400, slv, 06a01afffe05902c(unknown)/1,  0.000206902, -0.000021340,  0.000180463,  0.000166387, -1680.088410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000166387,  0.000180463
2017-03-21 15:37:50.802296, slv, 06a01afffe05902c(unknown)/1,  0.000206649, -0.000021340,  0.000210705,  0.000166387, -1701.428410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000166387,  0.000210705
2017-03-21 15:37:51.521476, slv, 06a01afffe05902c(unknown)/1,  0.000206649, -0.000016939,  0.000210705,  0.000213286, -1701.428410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000213286,  0.000210705
2017-03-21 15:37:51.662608, slv, 06a01afffe05902c(unknown)/1,  0.000206718, -0.000016939,  0.000253892,  0.000213286, -1718.367410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000213286,  0.000253892
2017-03-21 15:37:51.983697, slv, 06a01afffe05902c(unknown)/1,  0.000206947, -0.000016939,  0.000204931,  0.000213286, -1718.367410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000213286,  0.000204931
2017-03-21 15:37:52.521456, slv, 06a01afffe05902c(unknown)/1,  0.000206947, -0.000005731,  0.000204931,  0.000188849, -1718.367410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000188849,  0.000204931
2017-03-21 15:37:53.192882, slv, 06a01afffe05902c(unknown)/1,  0.000206752, -0.000005731,  0.000170816,  0.000188849, -1724.098410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000188849,  0.000170816
2017-03-21 15:37:53.521516, slv, 06a01afffe05902c(unknown)/1,  0.000206752,  0.000008059,  0.000170816,  0.000240969, -1724.098410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000240969,  0.000170816
2017-03-21 15:37:54.172196, slv, 06a01afffe05902c(unknown)/1,  0.000206726,  0.000008059,  0.000219615,  0.000240969, -1716.039410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000240969,  0.000219615
2017-03-21 15:37:54.521491, slv, 06a01afffe05902c(unknown)/1,  0.000206726,  0.000023017,  0.000219615,  0.000218544, -1716.039410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000218544,  0.000219615
2017-03-21 15:37:55.184233, slv, 06a01afffe05902c(unknown)/1,  0.000206832,  0.000023017,  0.000174929,  0.000218544, -1693.022410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000218544,  0.000174929
2017-03-21 15:37:55.521403, slv, 06a01afffe05902c(unknown)/1,  0.000206832, -0.000010512,  0.000174929,  0.000173989, -1693.022410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000173989,  0.000174929
2017-03-21 15:37:56.521420, slv, 06a01afffe05902c(unknown)/1,  0.000206832, -0.000036370,  0.000174929,  0.000166934, -1703.534410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000166934,  0.000174929
2017-03-21 15:37:56.635087, slv, 06a01afffe05902c(unknown)/1,  0.000206691, -0.000036370,  0.000230799,  0.000166934, -1739.904410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000166934,  0.000230799
2017-03-21 15:37:57.521429, slv, 06a01afffe05902c(unknown)/1,  0.000206691, -0.000022097,  0.000230799,  0.000202395, -1739.904410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000202395,  0.000230799
2017-03-21 15:37:58.521439, slv, 06a01afffe05902c(unknown)/1,  0.000206691, -0.000014090,  0.000230799,  0.000182807, -1762.001410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000182807,  0.000230799
2017-03-21 15:37:58.590871, slv, 06a01afffe05902c(unknown)/1,  0.000206533, -0.000014090,  0.000205805,  0.000182807, -1776.091410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000182807,  0.000205805
2017-03-21 15:37:58.600938, slv, 06a01afffe05902c(unknown)/1,  0.000206373, -0.000014090,  0.000213693,  0.000182807, -1776.091410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000182807,  0.000213693
2017-03-21 15:37:59.521487, slv, 06a01afffe05902c(unknown)/1,  0.000206373, -0.000007088,  0.000213693,  0.000216082, -1776.091410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000216082,  0.000213693
2017-03-21 15:38:00.475784, slv, 06a01afffe05902c(unknown)/1,  0.000206021, -0.000007088,  0.000122906,  0.000216082, -1783.179410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000216082,  0.000122906
2017-03-21 15:38:00.487590, slv, 06a01afffe05902c(unknown)/1,  0.000205500, -0.000007088,  0.000135763,  0.000216082, -1783.179410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000216082,  0.000135763
2017-03-21 15:38:00.521373, slv, 06a01afffe05902c(unknown)/1,  0.000205500, -0.000028377,  0.000135763,  0.000139038, -1783.179410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000139038,  0.000135763
2017-03-21 15:38:01.521354, slv, 06a01afffe05902c(unknown)/1,  0.000205500, -0.000071644,  0.000135763,  0.000128674, -1811.556410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000128674,  0.000135763
2017-03-21 15:38:02.473402, slv, 06a01afffe05902c(unknown)/1,  0.000204859, -0.000071644,  0.000177381,  0.000128674, -1883.200410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000128674,  0.000177381
2017-03-21 15:38:02.521938, slv, 06a01afffe05902c(unknown)/1,  0.000204859,  0.000185737,  0.000177381,  0.000653160, -1883.200410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000653160,  0.000177381
2017-03-21 15:38:03.031696, slv, 06a01afffe05902c(unknown)/1,  0.000206311,  0.000185737,  0.000231834,  0.000653160, -1697.463410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000653160,  0.000231834
2017-03-21 15:38:03.055609, slv, 06a01afffe05902c(unknown)/1,  0.000209786,  0.000185737,  0.000176790,  0.000653160, -1697.463410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000653160,  0.000176790
2017-03-21 15:38:03.522281, slv, 06a01afffe05902c(unknown)/1,  0.000209786,  0.000221768,  0.000176790,  0.000205021, -1697.463410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000205021,  0.000176790
2017-03-21 15:38:04.411385, slv, 06a01afffe05902c(unknown)/1,  0.000211308,  0.000221768,  0.000193785,  0.000205021, -1475.695410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000205021,  0.000193785
2017-03-21 15:38:04.521422, slv, 06a01afffe05902c(unknown)/1,  0.000211308, -0.000024176,  0.000193785,  0.000167719, -1475.695410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000167719,  0.000193785
2017-03-21 15:38:05.521395, slv, 06a01afffe05902c(unknown)/1,  0.000211308, -0.000040881,  0.000193785,  0.000173134, -1499.871410156, S, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000173134,  0.000193785
2017-03-21 15:38:06.377426, slv, 06a01afffe05902c(unknown)/1,  0.000211174, -0.000040881,  0.000238972,  0.000173134, -1540.752410156, D, 0.000208687, 2138, 0.000002246, 24013, -1758, 57,  0.000173134,  0.000238972
2017-03-21 15:38:06.521423, slv, 06a01afffe05902c(unknown)/1,  0.000211174, -0.000054887,  0.000238972,  0.000139573, -1540.752410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000139573,  0.000238972
2017-03-21 15:38:06.997280, slv, 06a01afffe05902c(unknown)/1,  0.000210766, -0.000054887,  0.000188636,  0.000139573, -1595.639410156, D, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000139573,  0.000188636
2017-03-21 15:38:07.051376, slv, 06a01afffe05902c(unknown)/1,  0.000210101, -0.000054887,  0.000204932,  0.000139573, -1595.639410156, D, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000139573,  0.000204932
2017-03-21 15:38:07.131759, slv, 06a01afffe05902c(unknown)/1,  0.000209449, -0.000054887,  0.000189383,  0.000139573, -1595.639410156, D, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000139573,  0.000189383
2017-03-21 15:38:07.521380, slv, 06a01afffe05902c(unknown)/1,  0.000209449, -0.000064932,  0.000189383,  0.000151185, -1595.639410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000151185,  0.000189383
2017-03-21 15:38:08.522242, slv, 06a01afffe05902c(unknown)/1,  0.000209449, -0.000025900,  0.000189383,  0.000215914, -1660.571410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000215914,  0.000189383
2017-03-21 15:38:08.732780, slv, 06a01afffe05902c(unknown)/1,  0.000209222, -0.000025900,  0.000234888,  0.000215914, -1686.471410156, D, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000215914,  0.000234888
2017-03-21 15:38:09.521408, slv, 06a01afffe05902c(unknown)/1,  0.000209222, -0.000020009,  0.000234888,  0.000162739, -1686.471410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000162739,  0.000234888
2017-03-21 15:38:10.314072, slv, 06a01afffe05902c(unknown)/1,  0.000209106, -0.000020009,  0.000193686,  0.000162739, -1706.480410156, D, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000162739,  0.000193686
2017-03-21 15:38:10.521452, slv, 06a01afffe05902c(unknown)/1,  0.000209106, -0.000035518,  0.000193686,  0.000184551, -1706.480410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000184551,  0.000193686
2017-03-21 15:38:11.521437, slv, 06a01afffe05902c(unknown)/1,  0.000209106, -0.000017340,  0.000193686,  0.000198979, -1741.998410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000198979,  0.000193686
2017-03-21 15:38:11.825456, slv, 06a01afffe05902c(unknown)/1,  0.000208724, -0.000017340,  0.000183302,  0.000198979, -1759.338410156, D, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000198979,  0.000183302
2017-03-21 15:38:12.521426, slv, 06a01afffe05902c(unknown)/1,  0.000208724, -0.000030132,  0.000183302,  0.000158586, -1759.338410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000158586,  0.000183302
2017-03-21 15:38:12.557632, slv, 06a01afffe05902c(unknown)/1,  0.000208261, -0.000030132,  0.000175489,  0.000158586, -1789.470410156, D, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000158586,  0.000175489
2017-03-21 15:38:13.522441, slv, 06a01afffe05902c(unknown)/1,  0.000208261,  0.000016036,  0.000175489,  0.000290471, -1789.470410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000290471,  0.000175489
2017-03-21 15:38:14.481325, slv, 06a01afffe05902c(unknown)/1,  0.000208071,  0.000016036,  0.000159852,  0.000290471, -1773.434410156, D, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000290471,  0.000159852
2017-03-21 15:38:14.521388, slv, 06a01afffe05902c(unknown)/1,  0.000208071,  0.000025090,  0.000159852,  0.000176040, -1773.434410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000176040,  0.000159852
2017-03-21 15:38:15.521443, slv, 06a01afffe05902c(unknown)/1,  0.000208071, -0.000022512,  0.000159852,  0.000195077, -1748.344410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000195077,  0.000159852
2017-03-21 15:38:16.395559, slv, 06a01afffe05902c(unknown)/1,  0.000208307, -0.000022512,  0.000247393,  0.000195077, -1770.856410156, D, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000195077,  0.000247393
2017-03-21 15:38:16.521456, slv, 06a01afffe05902c(unknown)/1,  0.000208307, -0.000014516,  0.000247393,  0.000192269, -1770.856410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000192269,  0.000247393
2017-03-21 15:38:17.448710, slv, 06a01afffe05902c(unknown)/1,  0.000208411, -0.000014516,  0.000225012,  0.000192269, -1785.372410156, D, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000192269,  0.000225012
2017-03-21 15:38:17.521423, slv, 06a01afffe05902c(unknown)/1,  0.000208411, -0.000002678,  0.000225012,  0.000219093, -1785.372410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000219093,  0.000225012
2017-03-21 15:38:18.164864, slv, 06a01afffe05902c(unknown)/1,  0.000208292, -0.000002678,  0.000166809,  0.000219093, -1788.050410156, D, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000219093,  0.000166809
2017-03-21 15:38:18.522289, slv, 06a01afffe05902c(unknown)/1,  0.000208292,  0.000022131,  0.000166809,  0.000241872, -1788.050410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000241872,  0.000166809
2017-03-21 15:38:18.920728, slv, 06a01afffe05902c(unknown)/1,  0.000208021,  0.000022131,  0.000135971,  0.000241872, -1765.919410156, D, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000241872,  0.000135971
2017-03-21 15:38:18.961021, slv, 06a01afffe05902c(unknown)/1,  0.000207795,  0.000022131,  0.000154640,  0.000241872, -1765.919410156, D, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000241872,  0.000154640
2017-03-21 15:38:19.521504, slv, 06a01afffe05902c(unknown)/1,  0.000207795,  0.000034323,  0.000154640,  0.000242861, -1765.919410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000242861,  0.000154640
2017-03-21 15:38:20.521466, slv, 06a01afffe05902c(unknown)/1,  0.000207795,  0.000016181,  0.000154640,  0.000205091, -1731.596410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000205091,  0.000154640
2017-03-21 15:38:20.936488, slv, 06a01afffe05902c(unknown)/1,  0.000207710,  0.000016181,  0.000207734,  0.000205091, -1715.415410156, D, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000205091,  0.000207734
2017-03-21 15:38:21.521407, slv, 06a01afffe05902c(unknown)/1,  0.000207710, -0.000028547,  0.000207734,  0.000153319, -1715.415410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000153319,  0.000207734
2017-03-21 15:38:21.800489, slv, 06a01afffe05902c(unknown)/1,  0.000207316, -0.000028547,  0.000163760,  0.000153319, -1743.962410156, D, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000153319,  0.000163760
2017-03-21 15:38:22.478681, slv, 06a01afffe05902c(unknown)/1,  0.000206709, -0.000028547,  0.000203543,  0.000153319, -1743.962410156, D, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000153319,  0.000203543
2017-03-21 15:38:22.521346, slv, 06a01afffe05902c(unknown)/1,  0.000206709, -0.000062620,  0.000203543,  0.000135858, -1743.962410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000135858,  0.000203543
2017-03-21 15:38:23.314168, slv, 06a01afffe05902c(unknown)/1,  0.000206075, -0.000062620,  0.000171746,  0.000135858, -1806.582410156, D, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000135858,  0.000171746
2017-03-21 15:38:23.521408, slv, 06a01afffe05902c(unknown)/1,  0.000206075, -0.000042812,  0.000171746,  0.000191301, -1806.582410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000191301,  0.000171746
2017-03-21 15:38:24.499190, slv, 06a01afffe05902c(unknown)/1,  0.000205618, -0.000042812,  0.000208507,  0.000191301, -1849.394410156, D, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000191301,  0.000208507
2017-03-21 15:38:24.521384, slv, 06a01afffe05902c(unknown)/1,  0.000205618, -0.000029808,  0.000208507,  0.000160776, -1849.394410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000160776,  0.000208507
2017-03-21 15:38:25.521446, slv, 06a01afffe05902c(unknown)/1,  0.000205618, -0.000027733,  0.000208507,  0.000194993, -1879.202410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000194993,  0.000208507
2017-03-21 15:38:26.386239, slv, 06a01afffe05902c(unknown)/1,  0.000205354, -0.000027733,  0.000160200,  0.000194993, -1906.935410156, D, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000194993,  0.000160200
2017-03-21 15:38:26.521455, slv, 06a01afffe05902c(unknown)/1,  0.000205354, -0.000024561,  0.000160200,  0.000166855, -1906.935410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000166855,  0.000160200
2017-03-21 15:38:27.521444, slv, 06a01afffe05902c(unknown)/1,  0.000205354, -0.000020871,  0.000160200,  0.000202110, -1931.496410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000202110,  0.000160200
2017-03-21 15:38:28.200835, slv, 06a01afffe05902c(unknown)/1,  0.000204922, -0.000020871,  0.000153578,  0.000202110, -1952.367410156, D, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000202110,  0.000153578
2017-03-21 15:38:28.397816, slv, 06a01afffe05902c(unknown)/1,  0.000204568, -0.000020871,  0.000171271,  0.000202110, -1952.367410156, D, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000202110,  0.000171271
2017-03-21 15:38:28.521507, slv, 06a01afffe05902c(unknown)/1,  0.000204568, -0.000022779,  0.000171271,  0.000162254, -1952.367410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000162254,  0.000171271
2017-03-21 15:38:29.522252, slv, 06a01afffe05902c(unknown)/1,  0.000204568,  0.000001205,  0.000171271,  0.000249292, -1975.146410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000249292,  0.000171271
2017-03-21 15:38:29.735600, slv, 06a01afffe05902c(unknown)/1,  0.000204602,  0.000001205,  0.000204256,  0.000249292, -1973.941410156, D, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000249292,  0.000204256
2017-03-21 15:38:30.521496, slv, 06a01afffe05902c(unknown)/1,  0.000204602,  0.000036935,  0.000204256,  0.000233748, -1973.941410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000233748,  0.000204256
2017-03-21 15:38:31.505748, slv, 06a01afffe05902c(unknown)/1,  0.000204756,  0.000036935,  0.000170530,  0.000233748, -1937.006410156, D, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000233748,  0.000170530
2017-03-21 15:38:31.521367, slv, 06a01afffe05902c(unknown)/1,  0.000204756,  0.000003785,  0.000170530,  0.000183179, -1937.006410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000183179,  0.000170530
2017-03-21 15:38:31.712768, slv, 06a01afffe05902c(unknown)/1,  0.000204580,  0.000003785,  0.000186526,  0.000183179, -1933.221410156, D, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000183179,  0.000186526
2017-03-21 15:38:32.521461, slv, 06a01afffe05902c(unknown)/1,  0.000204580,  0.000003612,  0.000186526,  0.000233381, -1933.221410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000233381,  0.000186526
2017-03-21 15:38:32.925186, slv, 06a01afffe05902c(unknown)/1,  0.000204333,  0.000003612,  0.000151960,  0.000233381, -1929.609410156, D, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000233381,  0.000151960
2017-03-21 15:38:33.521465, slv, 06a01afffe05902c(unknown)/1,  0.000204333,  0.000020482,  0.000151960,  0.000216498, -1929.609410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000216498,  0.000151960
2017-03-21 15:38:34.522302, slv, 06a01afffe05902c(unknown)/1,  0.000204333,  0.000004188,  0.000151960,  0.000200545, -1909.127410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000200545,  0.000151960
2017-03-21 15:38:34.707256, slv, 06a01afffe05902c(unknown)/1,  0.000204167,  0.000004188,  0.000188996,  0.000200545, -1904.939410156, D, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000200545,  0.000188996
2017-03-21 15:38:34.899827, slv, 06a01afffe05902c(unknown)/1,  0.000204293,  0.000004188,  0.000258725,  0.000200545, -1904.939410156, D, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000200545,  0.000258725
2017-03-21 15:38:35.521444, slv, 06a01afffe05902c(unknown)/1,  0.000204293,  0.000005988,  0.000258725,  0.000220057, -1904.939410156, S, 0.000207170, 1319, 0.000006116, 59569, -1702, 83,  0.000220057,  0.000258725
2017-03-21 15:38:36.521490, slv, 06a01afffe05902c(unknown)/1,  0.000204293,  0.000002313,  0.000258725,  0.000193155, -1898.951410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000193155,  0.000258725
2017-03-21 15:38:36.670437, slv, 06a01afffe05902c(unknown)/1,  0.000204641,  0.000002313,  0.000253724,  0.000193155, -1896.638410156, D, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000193155,  0.000253724
2017-03-21 15:38:37.521482, slv, 06a01afffe05902c(unknown)/1,  0.000204641, -0.000000580,  0.000253724,  0.000214619, -1896.638410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000214619,  0.000253724
2017-03-21 15:38:38.476174, slv, 06a01afffe05902c(unknown)/1,  0.000204844, -0.000000580,  0.000209154,  0.000214619, -1897.218410156, D, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000214619,  0.000209154
2017-03-21 15:38:38.521460, slv, 06a01afffe05902c(unknown)/1,  0.000204844, -0.000015431,  0.000209154,  0.000164003, -1897.218410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000164003,  0.000209154
2017-03-21 15:38:39.523565, slv, 06a01afffe05902c(unknown)/1,  0.000204844, -0.000000199,  0.000209154,  0.000245287, -1912.649410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000245287,  0.000209154
2017-03-21 15:38:40.024376, slv, 06a01afffe05902c(unknown)/1,  0.000205009, -0.000000199,  0.000192661,  0.000245287, -1912.848410156, D, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000245287,  0.000192661
2017-03-21 15:38:40.521505, slv, 06a01afffe05902c(unknown)/1,  0.000205009,  0.000023381,  0.000192661,  0.000211330, -1912.848410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000211330,  0.000192661
2017-03-21 15:38:41.521561, slv, 06a01afffe05902c(unknown)/1,  0.000205009,  0.000047909,  0.000192661,  0.000294508, -1889.467410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000294508,  0.000192661
2017-03-21 15:38:41.760700, slv, 06a01afffe05902c(unknown)/1,  0.000205282,  0.000047909,  0.000157342,  0.000294508, -1841.558410156, D, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000294508,  0.000157342
2017-03-21 15:38:42.186302, slv, 06a01afffe05902c(unknown)/1,  0.000205548,  0.000047909,  0.000142885,  0.000294508, -1841.558410156, D, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000294508,  0.000142885
2017-03-21 15:38:42.521488, slv, 06a01afffe05902c(unknown)/1,  0.000205548,  0.000056080,  0.000142885,  0.000228211, -1841.558410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000228211,  0.000142885
2017-03-21 15:38:43.521474, slv, 06a01afffe05902c(unknown)/1,  0.000205548,  0.000032568,  0.000142885,  0.000248023, -1785.478410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000248023,  0.000142885
2017-03-21 15:38:43.788563, slv, 06a01afffe05902c(unknown)/1,  0.000205757,  0.000032568,  0.000190272,  0.000248023, -1752.910410156, D, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000248023,  0.000190272
2017-03-21 15:38:44.526358, slv, 06a01afffe05902c(unknown)/1,  0.000205757,  0.000017595,  0.000190272,  0.000198472, -1752.910410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000198472,  0.000190272
2017-03-21 15:38:45.521456, slv, 06a01afffe05902c(unknown)/1,  0.000205757, -0.000015258,  0.000190272,  0.000182524, -1735.315410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000182524,  0.000190272
2017-03-21 15:38:45.605167, slv, 06a01afffe05902c(unknown)/1,  0.000205636, -0.000015258,  0.000171270,  0.000182524, -1750.573410156, D, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000182524,  0.000171270
2017-03-21 15:38:45.631545, slv, 06a01afffe05902c(unknown)/1,  0.000205152, -0.000015258,  0.000162256,  0.000182524, -1750.573410156, D, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000182524,  0.000162256
2017-03-21 15:38:46.521482, slv, 06a01afffe05902c(unknown)/1,  0.000205152, -0.000010198,  0.000162256,  0.000207988, -1750.573410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000207988,  0.000162256
2017-03-21 15:38:46.814964, slv, 06a01afffe05902c(unknown)/1,  0.000204883, -0.000010198,  0.000198948,  0.000207988, -1760.771410156, D, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000207988,  0.000198948
2017-03-21 15:38:47.521452, slv, 06a01afffe05902c(unknown)/1,  0.000204883, -0.000013825,  0.000198948,  0.000174396, -1760.771410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000174396,  0.000198948
2017-03-21 15:38:48.142908, slv, 06a01afffe05902c(unknown)/1,  0.000204921, -0.000013825,  0.000247803,  0.000174396, -1774.596410156, D, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000174396,  0.000247803
2017-03-21 15:38:48.521453, slv, 06a01afffe05902c(unknown)/1,  0.000204921, -0.000028008,  0.000247803,  0.000179390, -1774.596410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000179390,  0.000247803
2017-03-21 15:38:48.901328, slv, 06a01afffe05902c(unknown)/1,  0.000205115, -0.000028008,  0.000267639,  0.000179390, -1802.604410156, D, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000179390,  0.000267639
2017-03-21 15:38:49.522292, slv, 06a01afffe05902c(unknown)/1,  0.000205115, -0.000031870,  0.000267639,  0.000166904, -1802.604410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000166904,  0.000267639
2017-03-21 15:38:50.008194, slv, 06a01afffe05902c(unknown)/1,  0.000204965, -0.000031870,  0.000168054,  0.000166904, -1834.474410156, D, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000166904,  0.000168054
2017-03-21 15:38:50.521452, slv, 06a01afffe05902c(unknown)/1,  0.000204965, -0.000010631,  0.000168054,  0.000221913, -1834.474410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000221913,  0.000168054
2017-03-21 15:38:51.250060, slv, 06a01afffe05902c(unknown)/1,  0.000204633, -0.000010631,  0.000177927,  0.000221913, -1845.105410156, D, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000221913,  0.000177927
2017-03-21 15:38:51.521447, slv, 06a01afffe05902c(unknown)/1,  0.000204633,  0.000010958,  0.000177927,  0.000209601, -1845.105410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000209601,  0.000177927
2017-03-21 15:38:52.521423, slv, 06a01afffe05902c(unknown)/1,  0.000204633,  0.000005079,  0.000177927,  0.000209823, -1834.147410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000209823,  0.000177927
2017-03-21 15:38:53.061687, slv, 06a01afffe05902c(unknown)/1,  0.000204639,  0.000005079,  0.000210486,  0.000209823, -1829.068410156, D, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000209823,  0.000210486
2017-03-21 15:38:53.521518, slv, 06a01afffe05902c(unknown)/1,  0.000204639,  0.000017461,  0.000210486,  0.000234371, -1829.068410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000234371,  0.000210486
2017-03-21 15:38:54.522537, slv, 06a01afffe05902c(unknown)/1,  0.000204639, -0.000000642,  0.000210486,  0.000173622, -1811.607410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000173622,  0.000210486
2017-03-21 15:38:54.884561, slv, 06a01afffe05902c(unknown)/1,  0.000204568, -0.000000642,  0.000206551,  0.000173622, -1812.249410156, D, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000173622,  0.000206551
2017-03-21 15:38:55.521410, slv, 06a01afffe05902c(unknown)/1,  0.000204568, -0.000021768,  0.000206551,  0.000192048, -1812.249410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000192048,  0.000206551
2017-03-21 15:38:56.521449, slv, 06a01afffe05902c(unknown)/1,  0.000204568, -0.000015634,  0.000206551,  0.000185820, -1834.017410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000185820,  0.000206551
2017-03-21 15:38:56.882116, slv, 06a01afffe05902c(unknown)/1,  0.000204454, -0.000015634,  0.000222997,  0.000185820, -1849.651410156, D, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000185820,  0.000222997
2017-03-21 15:38:57.521460, slv, 06a01afffe05902c(unknown)/1,  0.000204454, -0.000012991,  0.000222997,  0.000197219, -1849.651410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000197219,  0.000222997
2017-03-21 15:38:58.521541, slv, 06a01afffe05902c(unknown)/1,  0.000204454, -0.000022440,  0.000222997,  0.000166807, -1862.642410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000166807,  0.000222997
2017-03-21 15:38:58.733781, slv, 06a01afffe05902c(unknown)/1,  0.000204388, -0.000022440,  0.000225371,  0.000166807, -1885.082410156, D, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000166807,  0.000225371
2017-03-21 15:38:59.522230, slv, 06a01afffe05902c(unknown)/1,  0.000204388, -0.000020888,  0.000225371,  0.000200257, -1885.082410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000200257,  0.000225371
2017-03-21 15:39:00.521467, slv, 06a01afffe05902c(unknown)/1,  0.000204388, -0.000008399,  0.000225371,  0.000191719, -1905.970410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000191719,  0.000225371
2017-03-21 15:39:00.531847, slv, 06a01afffe05902c(unknown)/1,  0.000204103, -0.000008399,  0.000160588,  0.000191719, -1914.369410156, D, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000191719,  0.000160588
2017-03-21 15:39:01.393492, slv, 06a01afffe05902c(unknown)/1,  0.000203803, -0.000008399,  0.000195599,  0.000191719, -1914.369410156, D, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000191719,  0.000195599
2017-03-21 15:39:01.521448, slv, 06a01afffe05902c(unknown)/1,  0.000203803, -0.000015516,  0.000195599,  0.000185438, -1914.369410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000185438,  0.000195599
2017-03-21 15:39:01.923003, slv, 06a01afffe05902c(unknown)/1,  0.000203482, -0.000015516,  0.000160320,  0.000185438, -1929.885410156, D, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000185438,  0.000160320
2017-03-21 15:39:02.521508, slv, 06a01afffe05902c(unknown)/1,  0.000203482, -0.000010794,  0.000160320,  0.000200258, -1929.885410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000200258,  0.000160320
2017-03-21 15:39:02.556452, slv, 06a01afffe05902c(unknown)/1,  0.000203108, -0.000010794,  0.000172051,  0.000200258, -1940.679410156, D, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000200258,  0.000172051
2017-03-21 15:39:02.602706, slv, 06a01afffe05902c(unknown)/1,  0.000202793, -0.000010794,  0.000159153,  0.000200258, -1940.679410156, D, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000200258,  0.000159153
2017-03-21 15:39:03.019369, slv, 06a01afffe05902c(unknown)/1,  0.000202673, -0.000010794,  0.000220877,  0.000200258, -1940.679410156, D, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000200258,  0.000220877
2017-03-21 15:39:03.467289, slv, 06a01afffe05902c(unknown)/1,  0.000202821, -0.000010794,  0.000227209,  0.000200258, -1940.679410156, D, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000200258,  0.000227209
2017-03-21 15:39:03.521414, slv, 06a01afffe05902c(unknown)/1,  0.000202821, -0.000022076,  0.000227209,  0.000161893, -1940.679410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000161893,  0.000227209
2017-03-21 15:39:03.710434, slv, 06a01afffe05902c(unknown)/1,  0.000202772, -0.000022076,  0.000209362,  0.000161893, -1962.755410156, D, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000161893,  0.000209362
2017-03-21 15:39:04.532461, slv, 06a01afffe05902c(unknown)/1,  0.000202772, -0.000021930,  0.000209362,  0.000199840, -1962.755410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000199840,  0.000209362
2017-03-21 15:39:05.464585, slv, 06a01afffe05902c(unknown)/1,  0.000202634, -0.000021930,  0.000204604,  0.000199840, -1984.685410156, D, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000199840,  0.000204604
2017-03-21 15:39:05.521467, slv, 06a01afffe05902c(unknown)/1,  0.000202634, -0.000012842,  0.000204604,  0.000179881, -1984.685410156, S, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000179881,  0.000204604
2017-03-21 15:39:05.682502, slv, 06a01afffe05902c(unknown)/1,  0.000202469, -0.000012842,  0.000184049,  0.000179881, -1997.527410156, D, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000179881,  0.000184049
2017-03-21 15:39:06.132583, slv, 06a01afffe05902c(unknown)/1,  0.000201985, -0.000012842,  0.000142143,  0.000179881, -1997.527410156, D, 0.000207020, 2033, -0.000011940, 27345, -1818, 103,  0.000179881,  0.000142143
2017-03-21 15:39:06.521467, slv, 06a01afffe05902c(unknown)/1,  0.000201985, -0.000017769,  0.000142143,  0.000189199, -1997.527410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000189199,  0.000142143
2017-03-21 15:39:07.099184, slv, 06a01afffe05902c(unknown)/1,  0.000201538, -0.000017769,  0.000182182,  0.000189199, -2015.296410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000189199,  0.000182182
2017-03-21 15:39:07.521489, slv, 06a01afffe05902c(unknown)/1,  0.000201538,  0.000001692,  0.000182182,  0.000217709, -2015.296410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000217709,  0.000182182
2017-03-21 15:39:08.521461, slv, 06a01afffe05902c(unknown)/1,  0.000201538,  0.000010571,  0.000182182,  0.000206511, -2013.604410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000206511,  0.000182182
2017-03-21 15:39:09.098983, slv, 06a01afffe05902c(unknown)/1,  0.000201186,  0.000010571,  0.000138150,  0.000206511, -2003.033410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000206511,  0.000138150
2017-03-21 15:39:09.522332, slv, 06a01afffe05902c(unknown)/1,  0.000201186,  0.000022902,  0.000138150,  0.000242018, -2003.033410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000242018,  0.000138150
2017-03-21 15:39:09.741464, slv, 06a01afffe05902c(unknown)/1,  0.000201166,  0.000022902,  0.000212901,  0.000242018, -1980.131410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000242018,  0.000212901
2017-03-21 15:39:10.478292, slv, 06a01afffe05902c(unknown)/1,  0.000201331,  0.000022902,  0.000150068,  0.000242018, -1980.131410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000242018,  0.000150068
2017-03-21 15:39:10.521420, slv, 06a01afffe05902c(unknown)/1,  0.000201331,  0.000012234,  0.000150068,  0.000184966, -1980.131410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000184966,  0.000150068
2017-03-21 15:39:11.521496, slv, 06a01afffe05902c(unknown)/1,  0.000201331,  0.000026377,  0.000150068,  0.000270449, -1967.897410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000270449,  0.000150068
2017-03-21 15:39:12.283952, slv, 06a01afffe05902c(unknown)/1,  0.000201583,  0.000026377,  0.000207273,  0.000270449, -1941.520410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000270449,  0.000207273
2017-03-21 15:39:12.474410, slv, 06a01afffe05902c(unknown)/1,  0.000202391,  0.000026377,  0.000265114,  0.000270449, -1941.520410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000270449,  0.000265114
2017-03-21 15:39:12.521536, slv, 06a01afffe05902c(unknown)/1,  0.000202391,  0.000053190,  0.000265114,  0.000239654, -1941.520410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000239654,  0.000265114
2017-03-21 15:39:12.947361, slv, 06a01afffe05902c(unknown)/1,  0.000202714,  0.000053190,  0.000117096,  0.000239654, -1888.330410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000239654,  0.000117096
2017-03-21 15:39:13.178431, slv, 06a01afffe05902c(unknown)/1,  0.000202570,  0.000053190,  0.000177634,  0.000239654, -1888.330410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000239654,  0.000177634
2017-03-21 15:39:13.521389, slv, 06a01afffe05902c(unknown)/1,  0.000202570,  0.000009942,  0.000177634,  0.000185192, -1888.330410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000185192,  0.000177634
2017-03-21 15:39:14.521486, slv, 06a01afffe05902c(unknown)/1,  0.000202570,  0.000015107,  0.000177634,  0.000250162, -1878.388410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000250162,  0.000177634
2017-03-21 15:39:14.970852, slv, 06a01afffe05902c(unknown)/1,  0.000202509,  0.000015107,  0.000127139,  0.000250162, -1863.281410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000250162,  0.000127139
2017-03-21 15:39:15.260629, slv, 06a01afffe05902c(unknown)/1,  0.000202682,  0.000015107,  0.000226887,  0.000250162, -1863.281410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000250162,  0.000226887
2017-03-21 15:39:15.517718, slv, 06a01afffe05902c(unknown)/1,  0.000203057,  0.000015107,  0.000179433,  0.000250162, -1863.281410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000250162,  0.000179433
2017-03-21 15:39:15.521361, slv, 06a01afffe05902c(unknown)/1,  0.000203057,  0.000030321,  0.000179433,  0.000216107, -1863.281410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000216107,  0.000179433
2017-03-21 15:39:16.493446, slv, 06a01afffe05902c(unknown)/1,  0.000203008,  0.000030321,  0.000154106,  0.000216107, -1832.960410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000216107,  0.000154106
2017-03-21 15:39:16.521417, slv, 06a01afffe05902c(unknown)/1,  0.000203008, -0.000003160,  0.000154106,  0.000183638, -1832.960410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000183638,  0.000154106
2017-03-21 15:39:17.521468, slv, 06a01afffe05902c(unknown)/1,  0.000203008,  0.000016686,  0.000154106,  0.000255751, -1836.120410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000255751,  0.000154106
2017-03-21 15:39:18.110947, slv, 06a01afffe05902c(unknown)/1,  0.000203030,  0.000016686,  0.000191718,  0.000255751, -1819.434410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000255751,  0.000191718
2017-03-21 15:39:18.521458, slv, 06a01afffe05902c(unknown)/1,  0.000203030,  0.000026791,  0.000191718,  0.000203870, -1819.434410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000203870,  0.000191718
2017-03-21 15:39:19.126463, slv, 06a01afffe05902c(unknown)/1,  0.000202997,  0.000026791,  0.000152219,  0.000203870, -1792.643410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000203870,  0.000152219
2017-03-21 15:39:19.208960, slv, 06a01afffe05902c(unknown)/1,  0.000202746,  0.000026791,  0.000187825,  0.000203870, -1792.643410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000203870,  0.000187825
2017-03-21 15:39:19.521451, slv, 06a01afffe05902c(unknown)/1,  0.000202746,  0.000000398,  0.000187825,  0.000202702, -1792.643410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000202702,  0.000187825
2017-03-21 15:39:20.068136, slv, 06a01afffe05902c(unknown)/1,  0.000202645,  0.000000398,  0.000190836,  0.000202702, -1792.245410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000202702,  0.000190836
2017-03-21 15:39:20.521433, slv, 06a01afffe05902c(unknown)/1,  0.000202645, -0.000021373,  0.000190836,  0.000159943, -1792.245410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000159943,  0.000190836
2017-03-21 15:39:20.894970, slv, 06a01afffe05902c(unknown)/1,  0.000202617, -0.000021373,  0.000250016,  0.000159943, -1813.618410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000159943,  0.000250016
2017-03-21 15:39:21.521489, slv, 06a01afffe05902c(unknown)/1,  0.000202617,  0.000003258,  0.000250016,  0.000251836, -1813.618410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000251836,  0.000250016
2017-03-21 15:39:22.521438, slv, 06a01afffe05902c(unknown)/1,  0.000202617,  0.000028366,  0.000250016,  0.000210132, -1810.360410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000210132,  0.000250016
2017-03-21 15:39:22.800211, slv, 06a01afffe05902c(unknown)/1,  0.000202554,  0.000028366,  0.000174263,  0.000210132, -1781.994410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000210132,  0.000174263
2017-03-21 15:39:23.521409, slv, 06a01afffe05902c(unknown)/1,  0.000202554, -0.000020666,  0.000174263,  0.000153708, -1781.994410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000153708,  0.000174263
2017-03-21 15:39:23.656835, slv, 06a01afffe05902c(unknown)/1,  0.000202384, -0.000020666,  0.000228647,  0.000153708, -1802.660410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000153708,  0.000228647
2017-03-21 15:39:24.335088, slv, 06a01afffe05902c(unknown)/1,  0.000202137, -0.000020666,  0.000210346,  0.000153708, -1802.660410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000153708,  0.000210346
2017-03-21 15:39:24.521434, slv, 06a01afffe05902c(unknown)/1,  0.000202137, -0.000033046,  0.000210346,  0.000184891, -1802.660410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000184891,  0.000210346
2017-03-21 15:39:25.522297, slv, 06a01afffe05902c(unknown)/1,  0.000202137,  0.000002167,  0.000210346,  0.000223717, -1835.706410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000223717,  0.000210346
2017-03-21 15:39:26.038600, slv, 06a01afffe05902c(unknown)/1,  0.000202154,  0.000002167,  0.000225009,  0.000223717, -1833.539410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000223717,  0.000225009
2017-03-21 15:39:26.521490, slv, 06a01afffe05902c(unknown)/1,  0.000202154,  0.000033961,  0.000225009,  0.000248497, -1833.539410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000248497,  0.000225009
2017-03-21 15:39:27.521405, slv, 06a01afffe05902c(unknown)/1,  0.000202154,  0.000016971,  0.000225009,  0.000189753, -1799.578410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000189753,  0.000225009
2017-03-21 15:39:27.756315, slv, 06a01afffe05902c(unknown)/1,  0.000202166,  0.000016971,  0.000173223,  0.000189753, -1782.607410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000189753,  0.000173223
2017-03-21 15:39:28.521449, slv, 06a01afffe05902c(unknown)/1,  0.000202166, -0.000023017,  0.000173223,  0.000168531, -1782.607410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000168531,  0.000173223
2017-03-21 15:39:28.964182, slv, 06a01afffe05902c(unknown)/1,  0.000201956, -0.000023017,  0.000223340,  0.000168531, -1805.624410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000168531,  0.000223340
2017-03-21 15:39:29.301043, slv, 06a01afffe05902c(unknown)/1,  0.000201888, -0.000023017,  0.000230037,  0.000168531, -1805.624410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000168531,  0.000230037
2017-03-21 15:39:29.521385, slv, 06a01afffe05902c(unknown)/1,  0.000201888, -0.000040914,  0.000230037,  0.000153693, -1805.624410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000153693,  0.000230037
2017-03-21 15:39:30.522179, slv, 06a01afffe05902c(unknown)/1,  0.000201888, -0.000030615,  0.000230037,  0.000188851, -1846.538410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000188851,  0.000230037
2017-03-21 15:39:31.064923, slv, 06a01afffe05902c(unknown)/1,  0.000201565, -0.000030615,  0.000137409,  0.000188851, -1877.153410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000188851,  0.000137409
2017-03-21 15:39:31.521496, slv, 06a01afffe05902c(unknown)/1,  0.000201565, -0.000003342,  0.000137409,  0.000207918, -1877.153410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000207918,  0.000137409
2017-03-21 15:39:32.521459, slv, 06a01afffe05902c(unknown)/1,  0.000201565,  0.000000643,  0.000137409,  0.000196499, -1880.495410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000196499,  0.000137409
2017-03-21 15:39:32.689309, slv, 06a01afffe05902c(unknown)/1,  0.000201402,  0.000000643,  0.000241797,  0.000196499, -1879.852410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000196499,  0.000241797
2017-03-21 15:39:33.473863, slv, 06a01afffe05902c(unknown)/1,  0.000201523,  0.000000643,  0.000201822,  0.000196499, -1879.852410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000196499,  0.000201822
2017-03-21 15:39:33.480748, slv, 06a01afffe05902c(unknown)/1,  0.000201169,  0.000000643,  0.000120557,  0.000196499, -1879.852410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000196499,  0.000120557
2017-03-21 15:39:33.521346, slv, 06a01afffe05902c(unknown)/1,  0.000201169, -0.000026764,  0.000120557,  0.000152707, -1879.852410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000152707,  0.000120557
2017-03-21 15:39:34.521412, slv, 06a01afffe05902c(unknown)/1,  0.000201169, -0.000053915,  0.000120557,  0.000141801, -1906.616410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000141801,  0.000120557
2017-03-21 15:39:34.859075, slv, 06a01afffe05902c(unknown)/1,  0.000200501, -0.000053915,  0.000174897,  0.000141801, -1960.531410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000141801,  0.000174897
2017-03-21 15:39:35.522164, slv, 06a01afffe05902c(unknown)/1,  0.000200501,  0.000015130,  0.000174897,  0.000290130, -1960.531410156, S, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000290130,  0.000174897
2017-03-21 15:39:35.862590, slv, 06a01afffe05902c(unknown)/1,  0.000204209,  0.000015130,  0.001144509,  0.000290130, -1945.401410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000290130,  0.001144509
2017-03-21 15:39:36.318600, slv, 06a01afffe05902c(unknown)/1,  0.000208394,  0.000015130,  0.000163442,  0.000290130, -1945.401410156, D, 0.000204181, 1108, -0.000003286, 21622, -1858, 71,  0.000290130,  0.000163442
2017-03-21 15:39:36.521376, slv, 06a01afffe05902c(unknown)/1,  0.000208394,  0.000011019,  0.000163442,  0.000140803, -1945.401410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000140803,  0.000163442
2017-03-21 15:39:36.663176, slv, 06a01afffe05902c(unknown)/1,  0.000208111,  0.000011019,  0.000166686,  0.000140803, -1934.382410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000140803,  0.000166686
2017-03-21 15:39:37.521443, slv, 06a01afffe05902c(unknown)/1,  0.000208111, -0.000034180,  0.000166686,  0.000207340, -1934.382410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000207340,  0.000166686
2017-03-21 15:39:37.665353, slv, 06a01afffe05902c(unknown)/1,  0.000207614, -0.000034180,  0.000190415,  0.000207340, -1968.562410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000207340,  0.000190415
2017-03-21 15:39:38.521530, slv, 06a01afffe05902c(unknown)/1,  0.000207614, -0.000012372,  0.000190415,  0.000183640, -1968.562410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000183640,  0.000190415
2017-03-21 15:39:38.764668, slv, 06a01afffe05902c(unknown)/1,  0.000207400, -0.000012372,  0.000194165,  0.000183640, -1980.934410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000183640,  0.000194165
2017-03-21 15:39:39.521472, slv, 06a01afffe05902c(unknown)/1,  0.000207400,  0.000001570,  0.000194165,  0.000234515, -1980.934410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000234515,  0.000194165
2017-03-21 15:39:39.845995, slv, 06a01afffe05902c(unknown)/1,  0.000207208,  0.000001570,  0.000168026,  0.000234515, -1979.364410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000234515,  0.000168026
2017-03-21 15:39:40.522214, slv, 06a01afffe05902c(unknown)/1,  0.000207208,  0.000025533,  0.000168026,  0.000231161, -1979.364410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000231161,  0.000168026
2017-03-21 15:39:40.653589, slv, 06a01afffe05902c(unknown)/1,  0.000207239,  0.000025533,  0.000203118,  0.000231161, -1953.831410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000231161,  0.000203118
2017-03-21 15:39:41.521528, slv, 06a01afffe05902c(unknown)/1,  0.000207239,  0.000027234,  0.000203118,  0.000237755, -1953.831410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000237755,  0.000203118
2017-03-21 15:39:41.943250, slv, 06a01afffe05902c(unknown)/1,  0.000207518,  0.000027234,  0.000228375,  0.000237755, -1926.597410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000237755,  0.000228375
2017-03-21 15:39:42.521473, slv, 06a01afffe05902c(unknown)/1,  0.000207518,  0.000029164,  0.000228375,  0.000235331, -1926.597410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000235331,  0.000228375
2017-03-21 15:39:43.497631, slv, 06a01afffe05902c(unknown)/1,  0.000207951,  0.000029164,  0.000239586,  0.000235331, -1897.433410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000235331,  0.000239586
2017-03-21 15:39:43.521431, slv, 06a01afffe05902c(unknown)/1,  0.000207951,  0.000015743,  0.000239586,  0.000211625, -1897.433410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000211625,  0.000239586
2017-03-21 15:39:44.521495, slv, 06a01afffe05902c(unknown)/1,  0.000207951,  0.000017517,  0.000239586,  0.000239311, -1881.690410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000239311,  0.000239586
2017-03-21 15:39:44.536012, slv, 06a01afffe05902c(unknown)/1,  0.000208546,  0.000017517,  0.000270016,  0.000239311, -1864.173410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000239311,  0.000270016
2017-03-21 15:39:45.522128, slv, 06a01afffe05902c(unknown)/1,  0.000208546,  0.000013342,  0.000270016,  0.000203870, -1864.173410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000203870,  0.000270016
2017-03-21 15:39:45.617825, slv, 06a01afffe05902c(unknown)/1,  0.000208857,  0.000013342,  0.000200694,  0.000203870, -1850.831410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000203870,  0.000200694
2017-03-21 15:39:46.521474, slv, 06a01afffe05902c(unknown)/1,  0.000208857, -0.000018878,  0.000200694,  0.000175776, -1850.831410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000175776,  0.000200694
2017-03-21 15:39:47.461779, slv, 06a01afffe05902c(unknown)/1,  0.000208550, -0.000018878,  0.000176605,  0.000175776, -1869.709410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000175776,  0.000176605
2017-03-21 15:39:47.521440, slv, 06a01afffe05902c(unknown)/1,  0.000208550, -0.000014051,  0.000176605,  0.000213528, -1869.709410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000213528,  0.000176605
2017-03-21 15:39:48.521531, slv, 06a01afffe05902c(unknown)/1,  0.000208550,  0.000019700,  0.000176605,  0.000242972, -1883.760410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000242972,  0.000176605
2017-03-21 15:39:48.757329, slv, 06a01afffe05902c(unknown)/1,  0.000208648,  0.000019700,  0.000263970,  0.000242972, -1864.060410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000242972,  0.000263970
2017-03-21 15:39:48.814779, slv, 06a01afffe05902c(unknown)/1,  0.000209092,  0.000019700,  0.000198322,  0.000242972, -1864.060410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000242972,  0.000198322
2017-03-21 15:39:49.521463, slv, 06a01afffe05902c(unknown)/1,  0.000209092,  0.000012928,  0.000198322,  0.000200525, -1864.060410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000200525,  0.000198322
2017-03-21 15:39:50.276019, slv, 06a01afffe05902c(unknown)/1,  0.000209202,  0.000012928,  0.000222776,  0.000200525, -1851.132410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000200525,  0.000222776
2017-03-21 15:39:50.521414, slv, 06a01afffe05902c(unknown)/1,  0.000209202, -0.000029020,  0.000222776,  0.000159727, -1851.132410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000159727,  0.000222776
2017-03-21 15:39:50.586825, slv, 06a01afffe05902c(unknown)/1,  0.000209006, -0.000029020,  0.000203501,  0.000159727, -1880.152410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000159727,  0.000203501
2017-03-21 15:39:50.726651, slv, 06a01afffe05902c(unknown)/1,  0.000208463, -0.000029020,  0.000173973,  0.000159727, -1880.152410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000159727,  0.000173973
2017-03-21 15:39:51.046775, slv, 06a01afffe05902c(unknown)/1,  0.000207671, -0.000029020,  0.000137576,  0.000159727, -1880.152410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000159727,  0.000137576
2017-03-21 15:39:51.521457, slv, 06a01afffe05902c(unknown)/1,  0.000207671, -0.000018051,  0.000137576,  0.000221044, -1880.152410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000221044,  0.000137576
2017-03-21 15:39:52.184347, slv, 06a01afffe05902c(unknown)/1,  0.000207134, -0.000018051,  0.000174992,  0.000221044, -1898.203410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000221044,  0.000174992
2017-03-21 15:39:52.229286, slv, 06a01afffe05902c(unknown)/1,  0.000206854, -0.000018051,  0.000139898,  0.000221044, -1898.203410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000221044,  0.000139898
2017-03-21 15:39:52.521464, slv, 06a01afffe05902c(unknown)/1,  0.000206854,  0.000014435,  0.000139898,  0.000222353, -1898.203410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000222353,  0.000139898
2017-03-21 15:39:53.405932, slv, 06a01afffe05902c(unknown)/1,  0.000206695,  0.000014435,  0.000203502,  0.000222353, -1883.768410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000222353,  0.000203502
2017-03-21 15:39:53.521471, slv, 06a01afffe05902c(unknown)/1,  0.000206695,  0.000032586,  0.000203502,  0.000256369, -1883.768410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000256369,  0.000203502
2017-03-21 15:39:54.521417, slv, 06a01afffe05902c(unknown)/1,  0.000206695,  0.000009647,  0.000203502,  0.000176315, -1851.182410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000176315,  0.000203502
2017-03-21 15:39:55.221542, slv, 06a01afffe05902c(unknown)/1,  0.000206478,  0.000009647,  0.000169081,  0.000176315, -1841.535410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000176315,  0.000169081
2017-03-21 15:39:55.521441, slv, 06a01afffe05902c(unknown)/1,  0.000206478, -0.000012470,  0.000169081,  0.000211918, -1841.535410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000211918,  0.000169081
2017-03-21 15:39:56.521477, slv, 06a01afffe05902c(unknown)/1,  0.000206478,  0.000008491,  0.000169081,  0.000218020, -1854.005410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000218020,  0.000169081
2017-03-21 15:39:56.969903, slv, 06a01afffe05902c(unknown)/1,  0.000206031,  0.000008491,  0.000147996,  0.000218020, -1845.514410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000218020,  0.000147996
2017-03-21 15:39:57.521458, slv, 06a01afffe05902c(unknown)/1,  0.000206031,  0.000006613,  0.000147996,  0.000207715, -1845.514410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000207715,  0.000147996
2017-03-21 15:39:57.864185, slv, 06a01afffe05902c(unknown)/1,  0.000205846,  0.000006613,  0.000203024,  0.000207715, -1838.901410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000207715,  0.000203024
2017-03-21 15:39:58.521540, slv, 06a01afffe05902c(unknown)/1,  0.000205846,  0.000021777,  0.000203024,  0.000247717, -1838.901410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000247717,  0.000203024
2017-03-21 15:39:58.887423, slv, 06a01afffe05902c(unknown)/1,  0.000205788,  0.000021777,  0.000149966,  0.000247717, -1817.124410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000247717,  0.000149966
2017-03-21 15:39:58.972590, slv, 06a01afffe05902c(unknown)/1,  0.000205892,  0.000021777,  0.000204276,  0.000247717, -1817.124410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000247717,  0.000204276
2017-03-21 15:39:59.521464, slv, 06a01afffe05902c(unknown)/1,  0.000205892,  0.000014586,  0.000204276,  0.000193193, -1817.124410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000193193,  0.000204276
2017-03-21 15:39:59.630639, slv, 06a01afffe05902c(unknown)/1,  0.000205942,  0.000014586,  0.000191155,  0.000193193, -1802.538410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000193193,  0.000191155
2017-03-21 15:40:00.277956, slv, 06a01afffe05902c(unknown)/1,  0.000205717,  0.000014586,  0.000188574,  0.000193193, -1802.538410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000193193,  0.000188574
2017-03-21 15:40:00.521456, slv, 06a01afffe05902c(unknown)/1,  0.000205717, -0.000034589,  0.000188574,  0.000149237, -1802.538410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000149237,  0.000188574
2017-03-21 15:40:01.147511, slv, 06a01afffe05902c(unknown)/1,  0.000205113, -0.000034589,  0.000137165,  0.000149237, -1837.127410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000149237,  0.000137165
2017-03-21 15:40:01.521364, slv, 06a01afffe05902c(unknown)/1,  0.000205113, -0.000045370,  0.000137165,  0.000170852, -1837.127410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000170852,  0.000137165
2017-03-21 15:40:01.812961, slv, 06a01afffe05902c(unknown)/1,  0.000204848, -0.000045370,  0.000295303,  0.000170852, -1882.497410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000170852,  0.000295303
2017-03-21 15:40:01.838410, slv, 06a01afffe05902c(unknown)/1,  0.000205091, -0.000045370,  0.000244629,  0.000170852, -1882.497410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000170852,  0.000244629
2017-03-21 15:40:02.521409, slv, 06a01afffe05902c(unknown)/1,  0.000205091, -0.000040501,  0.000244629,  0.000158349, -1882.497410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000158349,  0.000244629
2017-03-21 15:40:03.521461, slv, 06a01afffe05902c(unknown)/1,  0.000205091, -0.000015730,  0.000244629,  0.000220374, -1922.998410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000220374,  0.000244629
2017-03-21 15:40:03.709928, slv, 06a01afffe05902c(unknown)/1,  0.000205282, -0.000015730,  0.000233322,  0.000220374, -1938.728410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000220374,  0.000233322
2017-03-21 15:40:04.521419, slv, 06a01afffe05902c(unknown)/1,  0.000205282,  0.000007114,  0.000233322,  0.000204228, -1938.728410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000204228,  0.000233322
2017-03-21 15:40:04.831636, slv, 06a01afffe05902c(unknown)/1,  0.000205352,  0.000007114,  0.000181040,  0.000204228, -1931.614410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000204228,  0.000181040
2017-03-21 15:40:05.201587, slv, 06a01afffe05902c(unknown)/1,  0.000205324,  0.000007114,  0.000224741,  0.000204228, -1931.614410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000204228,  0.000224741
2017-03-21 15:40:05.521385, slv, 06a01afffe05902c(unknown)/1,  0.000205324, -0.000006363,  0.000224741,  0.000193651, -1931.614410156, S, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000193651,  0.000224741
2017-03-21 15:40:06.075453, slv, 06a01afffe05902c(unknown)/1,  0.000205262, -0.000006363,  0.000182905,  0.000193651, -1937.977410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000193651,  0.000182905
2017-03-21 15:40:06.296279, slv, 06a01afffe05902c(unknown)/1,  0.000204790, -0.000006363,  0.000129913,  0.000193651, -1937.977410156, D, 0.000202380, 1354, 0.000001738, 24937, -1873, 74,  0.000193651,  0.000129913
2017-03-21 15:40:06.521452, slv, 06a01afffe05902c(unknown)/1,  0.000204790, -0.000001529,  0.000129913,  0.000213405, -1937.977410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000213405,  0.000129913
2017-03-21 15:40:07.522356, slv, 06a01afffe05902c(unknown)/1,  0.000204790,  0.000036416,  0.000129913,  0.000269008, -1939.506410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000269008,  0.000129913
2017-03-21 15:40:07.747481, slv, 06a01afffe05902c(unknown)/1,  0.000204767,  0.000036416,  0.000220809,  0.000269008, -1903.090410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000269008,  0.000220809
2017-03-21 15:40:08.521490, slv, 06a01afffe05902c(unknown)/1,  0.000204767,  0.000058054,  0.000220809,  0.000256658, -1903.090410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000256658,  0.000220809
2017-03-21 15:40:09.428728, slv, 06a01afffe05902c(unknown)/1,  0.000205262,  0.000058054,  0.000199369,  0.000256658, -1845.036410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000256658,  0.000199369
2017-03-21 15:40:09.521389, slv, 06a01afffe05902c(unknown)/1,  0.000205262,  0.000025253,  0.000199369,  0.000203878, -1845.036410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000203878,  0.000199369
2017-03-21 15:40:10.521425, slv, 06a01afffe05902c(unknown)/1,  0.000205262, -0.000011847,  0.000199369,  0.000182952, -1819.783410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000182952,  0.000199369
2017-03-21 15:40:10.938988, slv, 06a01afffe05902c(unknown)/1,  0.000205087, -0.000011847,  0.000137347,  0.000182952, -1831.630410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000182952,  0.000137347
2017-03-21 15:40:11.521548, slv, 06a01afffe05902c(unknown)/1,  0.000205087,  0.000022027,  0.000137347,  0.000271451, -1831.630410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000271451,  0.000137347
2017-03-21 15:40:11.944447, slv, 06a01afffe05902c(unknown)/1,  0.000204945,  0.000022027,  0.000192348,  0.000271451, -1809.603410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000271451,  0.000192348
2017-03-21 15:40:12.521401, slv, 06a01afffe05902c(unknown)/1,  0.000204945,  0.000020413,  0.000192348,  0.000179406, -1809.603410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000179406,  0.000192348
2017-03-21 15:40:12.663910, slv, 06a01afffe05902c(unknown)/1,  0.000204923,  0.000020413,  0.000170988,  0.000179406, -1789.190410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000179406,  0.000170988
2017-03-21 15:40:13.256077, slv, 06a01afffe05902c(unknown)/1,  0.000204647,  0.000020413,  0.000219124,  0.000179406, -1789.190410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000179406,  0.000219124
2017-03-21 15:40:13.521425, slv, 06a01afffe05902c(unknown)/1,  0.000204647, -0.000014900,  0.000219124,  0.000200385, -1789.190410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000200385,  0.000219124
2017-03-21 15:40:14.105270, slv, 06a01afffe05902c(unknown)/1,  0.000204784, -0.000014900,  0.000254872,  0.000200385, -1804.090410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000200385,  0.000254872
2017-03-21 15:40:14.119942, slv, 06a01afffe05902c(unknown)/1,  0.000204813, -0.000014900,  0.000170848,  0.000200385, -1804.090410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000200385,  0.000170848
2017-03-21 15:40:14.521399, slv, 06a01afffe05902c(unknown)/1,  0.000204813, -0.000022181,  0.000170848,  0.000164713, -1804.090410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000164713,  0.000170848
2017-03-21 15:40:14.769359, slv, 06a01afffe05902c(unknown)/1,  0.000204438, -0.000022181,  0.000187375,  0.000164713, -1826.271410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000164713,  0.000187375
2017-03-21 15:40:15.079591, slv, 06a01afffe05902c(unknown)/1,  0.000204024, -0.000022181,  0.000195079,  0.000164713, -1826.271410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000164713,  0.000195079
2017-03-21 15:40:15.405162, slv, 06a01afffe05902c(unknown)/1,  0.000203737, -0.000022181,  0.000218038,  0.000164713, -1826.271410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000164713,  0.000218038
2017-03-21 15:40:15.521407, slv, 06a01afffe05902c(unknown)/1,  0.000203737, -0.000041849,  0.000218038,  0.000160139, -1826.271410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000160139,  0.000218038
2017-03-21 15:40:16.194438, slv, 06a01afffe05902c(unknown)/1,  0.000203419, -0.000041849,  0.000190655,  0.000160139, -1868.120410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000160139,  0.000190655
2017-03-21 15:40:16.521443, slv, 06a01afffe05902c(unknown)/1,  0.000203419, -0.000028485,  0.000190655,  0.000190047, -1868.120410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000190047,  0.000190655
2017-03-21 15:40:16.824511, slv, 06a01afffe05902c(unknown)/1,  0.000203274, -0.000028485,  0.000235642,  0.000190047, -1896.605410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000190047,  0.000235642
2017-03-21 15:40:17.521506, slv, 06a01afffe05902c(unknown)/1,  0.000203274,  0.000013574,  0.000235642,  0.000243794, -1896.605410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000243794,  0.000235642
2017-03-21 15:40:18.287329, slv, 06a01afffe05902c(unknown)/1,  0.000203346,  0.000013574,  0.000162151,  0.000243794, -1883.031410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000243794,  0.000162151
2017-03-21 15:40:18.521422, slv, 06a01afffe05902c(unknown)/1,  0.000203346, -0.000023447,  0.000162151,  0.000115932, -1883.031410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000115932,  0.000162151
2017-03-21 15:40:19.121545, slv, 06a01afffe05902c(unknown)/1,  0.000202880, -0.000023447,  0.000172229,  0.000115932, -1906.478410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000115932,  0.000172229
2017-03-21 15:40:19.521483, slv, 06a01afffe05902c(unknown)/1,  0.000202880, -0.000024893,  0.000172229,  0.000240509, -1906.478410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000240509,  0.000172229
2017-03-21 15:40:20.521523, slv, 06a01afffe05902c(unknown)/1,  0.000202880,  0.000049209,  0.000172229,  0.000263671, -1931.371410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000263671,  0.000172229
2017-03-21 15:40:20.928002, slv, 06a01afffe05902c(unknown)/1,  0.000202390,  0.000049209,  0.000134325,  0.000263671, -1882.162410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000263671,  0.000134325
2017-03-21 15:40:21.521370, slv, 06a01afffe05902c(unknown)/1,  0.000202390,  0.000002146,  0.000134325,  0.000145892, -1882.162410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000145892,  0.000134325
2017-03-21 15:40:22.206431, slv, 06a01afffe05902c(unknown)/1,  0.000201939,  0.000002146,  0.000150175,  0.000145892, -1880.016410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000145892,  0.000150175
2017-03-21 15:40:22.521471, slv, 06a01afffe05902c(unknown)/1,  0.000201939, -0.000013962,  0.000150175,  0.000230513, -1880.016410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000230513,  0.000150175
2017-03-21 15:40:22.788872, slv, 06a01afffe05902c(unknown)/1,  0.000201730, -0.000013962,  0.000227758,  0.000230513, -1893.978410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000230513,  0.000227758
2017-03-21 15:40:23.489353, slv, 06a01afffe05902c(unknown)/1,  0.000202079, -0.000013962,  0.000207398,  0.000230513, -1893.978410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000230513,  0.000207398
2017-03-21 15:40:23.521426, slv, 06a01afffe05902c(unknown)/1,  0.000202079,  0.000010603,  0.000207398,  0.000194711, -1893.978410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000194711,  0.000207398
2017-03-21 15:40:23.790911, slv, 06a01afffe05902c(unknown)/1,  0.000202122,  0.000010603,  0.000186828,  0.000194711, -1883.375410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000194711,  0.000186828
2017-03-21 15:40:24.458143, slv, 06a01afffe05902c(unknown)/1,  0.000202143,  0.000010603,  0.000237651,  0.000194711, -1883.375410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000194711,  0.000237651
2017-03-21 15:40:24.521517, slv, 06a01afffe05902c(unknown)/1,  0.000202143,  0.000014211,  0.000237651,  0.000237934, -1883.375410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000237934,  0.000237651
2017-03-21 15:40:25.521490, slv, 06a01afffe05902c(unknown)/1,  0.000202143,  0.000030973,  0.000237651,  0.000228300, -1869.164410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000228300,  0.000237651
2017-03-21 15:40:25.816735, slv, 06a01afffe05902c(unknown)/1,  0.000202273,  0.000030973,  0.000181096,  0.000228300, -1838.191410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000228300,  0.000181096
2017-03-21 15:40:26.521453, slv, 06a01afffe05902c(unknown)/1,  0.000202273,  0.000012405,  0.000181096,  0.000200927, -1838.191410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000200927,  0.000181096
2017-03-21 15:40:26.765502, slv, 06a01afffe05902c(unknown)/1,  0.000202089,  0.000012405,  0.000151598,  0.000200927, -1825.786410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000200927,  0.000151598
2017-03-21 15:40:27.521556, slv, 06a01afffe05902c(unknown)/1,  0.000202089,  0.000043295,  0.000151598,  0.000290025, -1825.786410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000290025,  0.000151598
2017-03-21 15:40:28.302289, slv, 06a01afffe05902c(unknown)/1,  0.000202227,  0.000043295,  0.000201234,  0.000290025, -1782.491410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000290025,  0.000201234
2017-03-21 15:40:28.325532, slv, 06a01afffe05902c(unknown)/1,  0.000202650,  0.000043295,  0.000135806,  0.000290025, -1782.491410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000290025,  0.000135806
2017-03-21 15:40:28.522241, slv, 06a01afffe05902c(unknown)/1,  0.000202650,  0.000063377,  0.000135806,  0.000241469, -1782.491410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000241469,  0.000135806
2017-03-21 15:40:29.299862, slv, 06a01afffe05902c(unknown)/1,  0.000203062,  0.000063377,  0.000248832,  0.000241469, -1719.114410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000241469,  0.000248832
2017-03-21 15:40:29.521493, slv, 06a01afffe05902c(unknown)/1,  0.000203062,  0.000051637,  0.000248832,  0.000267518, -1719.114410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000267518,  0.000248832
2017-03-21 15:40:30.521501, slv, 06a01afffe05902c(unknown)/1,  0.000203062,  0.000050449,  0.000248832,  0.000239504, -1667.477410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000239504,  0.000248832
2017-03-21 15:40:30.708046, slv, 06a01afffe05902c(unknown)/1,  0.000203699,  0.000050449,  0.000245569,  0.000239504, -1617.028410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000239504,  0.000245569
2017-03-21 15:40:31.521426, slv, 06a01afffe05902c(unknown)/1,  0.000203699,  0.000004976,  0.000245569,  0.000177209, -1617.028410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000177209,  0.000245569
2017-03-21 15:40:31.853129, slv, 06a01afffe05902c(unknown)/1,  0.000203896,  0.000004976,  0.000202939,  0.000177209, -1612.052410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000177209,  0.000202939
2017-03-21 15:40:32.521405, slv, 06a01afffe05902c(unknown)/1,  0.000203896, -0.000037767,  0.000202939,  0.000154852, -1612.052410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000154852,  0.000202939
2017-03-21 15:40:33.196832, slv, 06a01afffe05902c(unknown)/1,  0.000203390, -0.000037767,  0.000151147,  0.000154852, -1649.819410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000154852,  0.000151147
2017-03-21 15:40:33.478907, slv, 06a01afffe05902c(unknown)/1,  0.000202821, -0.000037767,  0.000207135,  0.000154852, -1649.819410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000154852,  0.000207135
2017-03-21 15:40:33.521371, slv, 06a01afffe05902c(unknown)/1,  0.000202821, -0.000043266,  0.000207135,  0.000165332, -1649.819410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000165332,  0.000207135
2017-03-21 15:40:34.521468, slv, 06a01afffe05902c(unknown)/1,  0.000202821, -0.000015357,  0.000207135,  0.000209595, -1693.085410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000209595,  0.000207135
2017-03-21 15:40:34.844901, slv, 06a01afffe05902c(unknown)/1,  0.000202642, -0.000015357,  0.000193896,  0.000209595, -1708.442410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000209595,  0.000193896
2017-03-21 15:40:35.521455, slv, 06a01afffe05902c(unknown)/1,  0.000202642,  0.000007372,  0.000193896,  0.000210613, -1708.442410156, S, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000210613,  0.000193896
2017-03-21 15:40:35.639635, slv, 06a01afffe05902c(unknown)/1,  0.000202631,  0.000007372,  0.000193670,  0.000210613, -1701.070410156, D, 0.000206897, 1412, 0.000000247, 22169, -1889, 48,  0.000210613,  0.000193670
2017-03-21 15:40:36.521516, slv, 06a01afffe05902c(unknown)/1,  0.000202631,  0.000013376,  0.000193670,  0.000221414, -1701.070410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000221414,  0.000193670
2017-03-21 15:40:37.521485, slv, 06a01afffe05902c(unknown)/1,  0.000202631,  0.000021855,  0.000193670,  0.000227560, -1687.694410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000227560,  0.000193670
2017-03-21 15:40:37.602920, slv, 06a01afffe05902c(unknown)/1,  0.000203038,  0.000021855,  0.000282775,  0.000227560, -1665.839410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000227560,  0.000282775
2017-03-21 15:40:38.478909, slv, 06a01afffe05902c(unknown)/1,  0.000203454,  0.000021855,  0.000180788,  0.000227560, -1665.839410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000227560,  0.000180788
2017-03-21 15:40:38.521405, slv, 06a01afffe05902c(unknown)/1,  0.000203454, -0.000010805,  0.000180788,  0.000156916, -1665.839410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000156916,  0.000180788
2017-03-21 15:40:39.522374, slv, 06a01afffe05902c(unknown)/1,  0.000203454, -0.000008104,  0.000180788,  0.000233785, -1676.644410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000233785,  0.000180788
2017-03-21 15:40:40.279061, slv, 06a01afffe05902c(unknown)/1,  0.000203713, -0.000008104,  0.000237997,  0.000233785, -1684.748410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000233785,  0.000237997
2017-03-21 15:40:40.521465, slv, 06a01afffe05902c(unknown)/1,  0.000203713,  0.000019522,  0.000237997,  0.000212428, -1684.748410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000212428,  0.000237997
2017-03-21 15:40:40.961467, slv, 06a01afffe05902c(unknown)/1,  0.000203861,  0.000019522,  0.000168470,  0.000212428, -1665.226410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000212428,  0.000168470
2017-03-21 15:40:41.521504, slv, 06a01afffe05902c(unknown)/1,  0.000203861,  0.000020398,  0.000168470,  0.000235944, -1665.226410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000235944,  0.000168470
2017-03-21 15:40:42.429560, slv, 06a01afffe05902c(unknown)/1,  0.000203964,  0.000020398,  0.000225025,  0.000235944, -1644.828410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000235944,  0.000225025
2017-03-21 15:40:42.521438, slv, 06a01afffe05902c(unknown)/1,  0.000203964,  0.000011164,  0.000225025,  0.000194210, -1644.828410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000194210,  0.000225025
2017-03-21 15:40:43.078674, slv, 06a01afffe05902c(unknown)/1,  0.000204182,  0.000011164,  0.000216610,  0.000194210, -1633.664410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000194210,  0.000216610
2017-03-21 15:40:43.521435, slv, 06a01afffe05902c(unknown)/1,  0.000204182, -0.000013757,  0.000216610,  0.000186422, -1633.664410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000186422,  0.000216610
2017-03-21 15:40:43.775893, slv, 06a01afffe05902c(unknown)/1,  0.000204178, -0.000013757,  0.000218580,  0.000186422, -1647.421410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000186422,  0.000218580
2017-03-21 15:40:43.893049, slv, 06a01afffe05902c(unknown)/1,  0.000204035, -0.000013757,  0.000188677,  0.000186422, -1647.421410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000186422,  0.000188677
2017-03-21 15:40:44.522233, slv, 06a01afffe05902c(unknown)/1,  0.000204035, -0.000014892,  0.000188677,  0.000192011, -1647.421410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000192011,  0.000188677
2017-03-21 15:40:44.852356, slv, 06a01afffe05902c(unknown)/1,  0.000204113, -0.000014892,  0.000268875,  0.000192011, -1662.313410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000192011,  0.000268875
2017-03-21 15:40:45.521405, slv, 06a01afffe05902c(unknown)/1,  0.000204113, -0.000034128,  0.000268875,  0.000147880, -1662.313410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000147880,  0.000268875
2017-03-21 15:40:45.874806, slv, 06a01afffe05902c(unknown)/1,  0.000204165, -0.000034128,  0.000221030,  0.000147880, -1696.441410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000147880,  0.000221030
2017-03-21 15:40:46.521414, slv, 06a01afffe05902c(unknown)/1,  0.000204165, -0.000053386,  0.000221030,  0.000153625, -1696.441410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000153625,  0.000221030
2017-03-21 15:40:46.781074, slv, 06a01afffe05902c(unknown)/1,  0.000203753, -0.000053386,  0.000188658,  0.000153625, -1749.827410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000153625,  0.000188658
2017-03-21 15:40:47.521566, slv, 06a01afffe05902c(unknown)/1,  0.000203753,  0.000005617,  0.000188658,  0.000265528, -1749.827410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000265528,  0.000188658
2017-03-21 15:40:48.370246, slv, 06a01afffe05902c(unknown)/1,  0.000203563,  0.000005617,  0.000158454,  0.000265528, -1744.210410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000265528,  0.000158454
2017-03-21 15:40:48.521453, slv, 06a01afffe05902c(unknown)/1,  0.000203563,  0.000028427,  0.000158454,  0.000198642, -1744.210410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000198642,  0.000158454
2017-03-21 15:40:48.855733, slv, 06a01afffe05902c(unknown)/1,  0.000203694,  0.000028427,  0.000225287,  0.000198642, -1715.783410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000198642,  0.000225287
2017-03-21 15:40:49.522252, slv, 06a01afffe05902c(unknown)/1,  0.000203694,  0.000002856,  0.000225287,  0.000214326, -1715.783410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000214326,  0.000225287
2017-03-21 15:40:50.521504, slv, 06a01afffe05902c(unknown)/1,  0.000203694,  0.000007559,  0.000225287,  0.000208181, -1712.927410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000208181,  0.000225287
2017-03-21 15:40:50.596056, slv, 06a01afffe05902c(unknown)/1,  0.000203775,  0.000007559,  0.000203366,  0.000208181, -1705.368410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000208181,  0.000203366
2017-03-21 15:40:51.521417, slv, 06a01afffe05902c(unknown)/1,  0.000203775, -0.000014048,  0.000203366,  0.000171193, -1705.368410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000171193,  0.000203366
2017-03-21 15:40:51.991486, slv, 06a01afffe05902c(unknown)/1,  0.000203437, -0.000014048,  0.000145745,  0.000171193, -1719.416410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000171193,  0.000145745
2017-03-21 15:40:52.521486, slv, 06a01afffe05902c(unknown)/1,  0.000203437, -0.000004418,  0.000145745,  0.000227184, -1719.416410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000227184,  0.000145745
2017-03-21 15:40:53.521463, slv, 06a01afffe05902c(unknown)/1,  0.000203437,  0.000014708,  0.000145745,  0.000209107, -1723.834410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000209107,  0.000145745
2017-03-21 15:40:53.755096, slv, 06a01afffe05902c(unknown)/1,  0.000203100,  0.000014708,  0.000201423,  0.000209107, -1709.126410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000209107,  0.000201423
2017-03-21 15:40:54.077530, slv, 06a01afffe05902c(unknown)/1,  0.000202920,  0.000014708,  0.000146696,  0.000209107, -1709.126410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000209107,  0.000146696
2017-03-21 15:40:54.173558, slv, 06a01afffe05902c(unknown)/1,  0.000202563,  0.000014708,  0.000155360,  0.000209107, -1709.126410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000209107,  0.000155360
2017-03-21 15:40:54.238638, slv, 06a01afffe05902c(unknown)/1,  0.000202492,  0.000014708,  0.000218558,  0.000209107, -1709.126410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000209107,  0.000218558
2017-03-21 15:40:54.529644, slv, 06a01afffe05902c(unknown)/1,  0.000202492, -0.000000799,  0.000218558,  0.000195223, -1709.126410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000195223,  0.000218558
2017-03-21 15:40:55.228296, slv, 06a01afffe05902c(unknown)/1,  0.000202667, -0.000000799,  0.000231802,  0.000195223, -1709.925410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000195223,  0.000231802
2017-03-21 15:40:55.521417, slv, 06a01afffe05902c(unknown)/1,  0.000202667, -0.000013262,  0.000231802,  0.000183411, -1709.925410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000183411,  0.000231802
2017-03-21 15:40:56.521430, slv, 06a01afffe05902c(unknown)/1,  0.000202667, -0.000022686,  0.000231802,  0.000176551, -1723.187410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000176551,  0.000231802
2017-03-21 15:40:56.682649, slv, 06a01afffe05902c(unknown)/1,  0.000202732, -0.000022686,  0.000223610,  0.000176551, -1745.873410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000176551,  0.000223610
2017-03-21 15:40:57.521500, slv, 06a01afffe05902c(unknown)/1,  0.000202732, -0.000005301,  0.000223610,  0.000218247, -1745.873410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000218247,  0.000223610
2017-03-21 15:40:57.696391, slv, 06a01afffe05902c(unknown)/1,  0.000202881, -0.000005301,  0.000230707,  0.000218247, -1751.174410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000218247,  0.000230707
2017-03-21 15:40:58.222543, slv, 06a01afffe05902c(unknown)/1,  0.000202992, -0.000005301,  0.000172799,  0.000218247, -1751.174410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000218247,  0.000172799
2017-03-21 15:40:58.521445, slv, 06a01afffe05902c(unknown)/1,  0.000202992, -0.000001492,  0.000172799,  0.000184493, -1751.174410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000184493,  0.000172799
2017-03-21 15:40:59.522223, slv, 06a01afffe05902c(unknown)/1,  0.000202992, -0.000014901,  0.000172799,  0.000191687, -1752.666410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000191687,  0.000172799
2017-03-21 15:40:59.700397, slv, 06a01afffe05902c(unknown)/1,  0.000203098, -0.000014901,  0.000256413,  0.000191687, -1767.567410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000191687,  0.000256413
2017-03-21 15:41:00.521495, slv, 06a01afffe05902c(unknown)/1,  0.000203098,  0.000014109,  0.000256413,  0.000242621, -1767.567410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000242621,  0.000256413
2017-03-21 15:41:01.521564, slv, 06a01afffe05902c(unknown)/1,  0.000203098,  0.000070155,  0.000256413,  0.000303886, -1753.458410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000303886,  0.000256413
2017-03-21 15:41:01.687870, slv, 06a01afffe05902c(unknown)/1,  0.000203704,  0.000070155,  0.000215596,  0.000303886, -1683.303410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000303886,  0.000215596
2017-03-21 15:41:02.521508, slv, 06a01afffe05902c(unknown)/1,  0.000203704,  0.000070687,  0.000215596,  0.000244291, -1683.303410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000244291,  0.000215596
2017-03-21 15:41:03.521456, slv, 06a01afffe05902c(unknown)/1,  0.000203704,  0.000015770,  0.000215596,  0.000194658, -1612.616410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000194658,  0.000215596
2017-03-21 15:41:03.622072, slv, 06a01afffe05902c(unknown)/1,  0.000204129,  0.000015770,  0.000209572,  0.000194658, -1596.846410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000194658,  0.000209572
2017-03-21 15:41:04.244781, slv, 06a01afffe05902c(unknown)/1,  0.000204024,  0.000015770,  0.000190671,  0.000194658, -1596.846410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000194658,  0.000190671
2017-03-21 15:41:04.522314, slv, 06a01afffe05902c(unknown)/1,  0.000204024,  0.000002733,  0.000190671,  0.000218537, -1596.846410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000218537,  0.000190671
2017-03-21 15:41:05.521450, slv, 06a01afffe05902c(unknown)/1,  0.000204024,  0.000011961,  0.000190671,  0.000213434, -1594.113410156, S, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000213434,  0.000190671
2017-03-21 15:41:05.576051, slv, 06a01afffe05902c(unknown)/1,  0.000204072,  0.000011961,  0.000229747,  0.000213434, -1582.152410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000213434,  0.000229747
2017-03-21 15:41:05.792139, slv, 06a01afffe05902c(unknown)/1,  0.000204126,  0.000011961,  0.000173559,  0.000213434, -1582.152410156, D, 0.000203379, 1107, 0.000007897, 31019, -1809, 95,  0.000213434,  0.000173559
2017-03-21 15:41:06.521461, slv, 06a01afffe05902c(unknown)/1,  0.000204126, -0.000001265,  0.000173559,  0.000192186, -1582.152410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000192186,  0.000173559
2017-03-21 15:41:07.521439, slv, 06a01afffe05902c(unknown)/1,  0.000204126, -0.000012985,  0.000173559,  0.000190096, -1583.417410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000190096,  0.000173559
2017-03-21 15:41:07.780730, slv, 06a01afffe05902c(unknown)/1,  0.000204089, -0.000012985,  0.000229888,  0.000190096, -1596.402410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000190096,  0.000229888
2017-03-21 15:41:07.906624, slv, 06a01afffe05902c(unknown)/1,  0.000204079, -0.000012985,  0.000203646,  0.000190096, -1596.402410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000190096,  0.000203646
2017-03-21 15:41:08.085868, slv, 06a01afffe05902c(unknown)/1,  0.000204204, -0.000012985,  0.000264440,  0.000190096, -1596.402410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000190096,  0.000264440
2017-03-21 15:41:08.521495, slv, 06a01afffe05902c(unknown)/1,  0.000204204, -0.000002269,  0.000264440,  0.000213697, -1596.402410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000213697,  0.000264440
2017-03-21 15:41:08.950294, slv, 06a01afffe05902c(unknown)/1,  0.000204565, -0.000002269,  0.000240927,  0.000213697, -1598.671410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000213697,  0.000240927
2017-03-21 15:41:09.522310, slv, 06a01afffe05902c(unknown)/1,  0.000204565,  0.000001958,  0.000240927,  0.000198988, -1598.671410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000198988,  0.000240927
2017-03-21 15:41:10.521475, slv, 06a01afffe05902c(unknown)/1,  0.000204565, -0.000004303,  0.000240927,  0.000201534, -1596.713410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000201534,  0.000240927
2017-03-21 15:41:10.876086, slv, 06a01afffe05902c(unknown)/1,  0.000204750, -0.000004303,  0.000209522,  0.000201534, -1601.016410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000201534,  0.000209522
2017-03-21 15:41:11.521403, slv, 06a01afffe05902c(unknown)/1,  0.000204750, -0.000026840,  0.000209522,  0.000154100, -1601.016410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000154100,  0.000209522
2017-03-21 15:41:11.737596, slv, 06a01afffe05902c(unknown)/1,  0.000204508, -0.000026840,  0.000191996,  0.000154100, -1627.856410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000154100,  0.000191996
2017-03-21 15:41:12.070012, slv, 06a01afffe05902c(unknown)/1,  0.000204088, -0.000026840,  0.000210305,  0.000154100, -1627.856410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000154100,  0.000210305
2017-03-21 15:41:12.521445, slv, 06a01afffe05902c(unknown)/1,  0.000204088, -0.000036897,  0.000210305,  0.000180943, -1627.856410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000180943,  0.000210305
2017-03-21 15:41:12.644652, slv, 06a01afffe05902c(unknown)/1,  0.000203770, -0.000036897,  0.000189618,  0.000180943, -1664.753410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000180943,  0.000189618
2017-03-21 15:41:13.521455, slv, 06a01afffe05902c(unknown)/1,  0.000203770, -0.000017362,  0.000189618,  0.000192190, -1664.753410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000192190,  0.000189618
2017-03-21 15:41:14.203261, slv, 06a01afffe05902c(unknown)/1,  0.000203444, -0.000017362,  0.000168921,  0.000192190, -1682.115410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000192190,  0.000168921
2017-03-21 15:41:14.522219, slv, 06a01afffe05902c(unknown)/1,  0.000203444,  0.000003363,  0.000168921,  0.000221750, -1682.115410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000221750,  0.000168921
2017-03-21 15:41:14.652817, slv, 06a01afffe05902c(unknown)/1,  0.000203416,  0.000003363,  0.000223765,  0.000221750, -1678.752410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000221750,  0.000223765
2017-03-21 15:41:15.521428, slv, 06a01afffe05902c(unknown)/1,  0.000203416,  0.000000162,  0.000223765,  0.000185433, -1678.752410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000185433,  0.000223765
2017-03-21 15:41:16.186644, slv, 06a01afffe05902c(unknown)/1,  0.000203758,  0.000000162,  0.000270199,  0.000185433, -1678.590410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000185433,  0.000270199
2017-03-21 15:41:16.521463, slv, 06a01afffe05902c(unknown)/1,  0.000203758, -0.000009330,  0.000270199,  0.000203079, -1678.590410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000203079,  0.000270199
2017-03-21 15:41:16.767636, slv, 06a01afffe05902c(unknown)/1,  0.000204029, -0.000009330,  0.000225712,  0.000203079, -1687.920410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000203079,  0.000225712
2017-03-21 15:41:17.521504, slv, 06a01afffe05902c(unknown)/1,  0.000204029,  0.000030050,  0.000225712,  0.000264808, -1687.920410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000264808,  0.000225712
2017-03-21 15:41:18.123351, slv, 06a01afffe05902c(unknown)/1,  0.000204303,  0.000030050,  0.000192638,  0.000264808, -1657.870410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000264808,  0.000192638
2017-03-21 15:41:18.521415, slv, 06a01afffe05902c(unknown)/1,  0.000204303, -0.000003706,  0.000192638,  0.000136112, -1657.870410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000136112,  0.000192638
2017-03-21 15:41:19.245943, slv, 06a01afffe05902c(unknown)/1,  0.000204289, -0.000003706,  0.000220051,  0.000136112, -1661.576410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000136112,  0.000220051
2017-03-21 15:41:19.528110, slv, 06a01afffe05902c(unknown)/1,  0.000204289, -0.000033835,  0.000220051,  0.000204810, -1661.576410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000204810,  0.000220051
2017-03-21 15:41:20.312224, slv, 06a01afffe05902c(unknown)/1,  0.000204107, -0.000033835,  0.000209482,  0.000204810, -1695.411410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000204810,  0.000209482
2017-03-21 15:41:20.521462, slv, 06a01afffe05902c(unknown)/1,  0.000204107,  0.000011248,  0.000209482,  0.000226084, -1695.411410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000226084,  0.000209482
2017-03-21 15:41:21.408181, slv, 06a01afffe05902c(unknown)/1,  0.000204355,  0.000011248,  0.000239544,  0.000226084, -1684.163410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000226084,  0.000239544
2017-03-21 15:41:21.521434, slv, 06a01afffe05902c(unknown)/1,  0.000204355,  0.000004399,  0.000239544,  0.000191176, -1684.163410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000191176,  0.000239544
2017-03-21 15:41:21.926041, slv, 06a01afffe05902c(unknown)/1,  0.000204484,  0.000004399,  0.000193731,  0.000191176, -1679.764410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000191176,  0.000193731
2017-03-21 15:41:22.521459, slv, 06a01afffe05902c(unknown)/1,  0.000204484, -0.000022091,  0.000193731,  0.000173479, -1679.764410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000173479,  0.000193731
2017-03-21 15:41:22.755789, slv, 06a01afffe05902c(unknown)/1,  0.000204242, -0.000022091,  0.000197574,  0.000173479, -1701.855410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000173479,  0.000197574
2017-03-21 15:41:23.521475, slv, 06a01afffe05902c(unknown)/1,  0.000204242, -0.000009517,  0.000197574,  0.000216213, -1701.855410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000216213,  0.000197574
2017-03-21 15:41:24.174143, slv, 06a01afffe05902c(unknown)/1,  0.000204285, -0.000009517,  0.000240803,  0.000216213, -1711.372410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000216213,  0.000240803
2017-03-21 15:41:24.522205, slv, 06a01afffe05902c(unknown)/1,  0.000204285, -0.000001810,  0.000240803,  0.000188694, -1711.372410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000188694,  0.000240803
2017-03-21 15:41:24.787826, slv, 06a01afffe05902c(unknown)/1,  0.000204410, -0.000001810,  0.000203483,  0.000188694, -1713.182410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000188694,  0.000203483
2017-03-21 15:41:25.521443, slv, 06a01afffe05902c(unknown)/1,  0.000204410, -0.000006121,  0.000203483,  0.000207759, -1713.182410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000207759,  0.000203483
2017-03-21 15:41:25.682513, slv, 06a01afffe05902c(unknown)/1,  0.000204605, -0.000006121,  0.000267543,  0.000207759, -1719.303410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000207759,  0.000267543
2017-03-21 15:41:26.090324, slv, 06a01afffe05902c(unknown)/1,  0.000205004, -0.000006121,  0.000237510,  0.000207759, -1719.303410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000207759,  0.000237510
2017-03-21 15:41:26.158256, slv, 06a01afffe05902c(unknown)/1,  0.000205208, -0.000006121,  0.000219222,  0.000207759, -1719.303410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000207759,  0.000219222
2017-03-21 15:41:26.521412, slv, 06a01afffe05902c(unknown)/1,  0.000205208, -0.000025691,  0.000219222,  0.000150477, -1719.303410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000150477,  0.000219222
2017-03-21 15:41:27.521397, slv, 06a01afffe05902c(unknown)/1,  0.000205208, -0.000040512,  0.000219222,  0.000178914, -1744.994410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000178914,  0.000219222
2017-03-21 15:41:28.066306, slv, 06a01afffe05902c(unknown)/1,  0.000205207, -0.000040512,  0.000214746,  0.000178914, -1785.506410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000178914,  0.000214746
2017-03-21 15:41:28.521460, slv, 06a01afffe05902c(unknown)/1,  0.000205207, -0.000009876,  0.000214746,  0.000211750, -1785.506410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000211750,  0.000214746
2017-03-21 15:41:29.000213, slv, 06a01afffe05902c(unknown)/1,  0.000205317, -0.000009876,  0.000243626,  0.000211750, -1795.382410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000211750,  0.000243626
2017-03-21 15:41:29.522319, slv, 06a01afffe05902c(unknown)/1,  0.000205317, -0.000006607,  0.000243626,  0.000185560, -1795.382410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000185560,  0.000243626
2017-03-21 15:41:30.521454, slv, 06a01afffe05902c(unknown)/1,  0.000205317, -0.000017892,  0.000243626,  0.000189288, -1801.989410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000189288,  0.000243626
2017-03-21 15:41:30.545655, slv, 06a01afffe05902c(unknown)/1,  0.000205647, -0.000017892,  0.000261020,  0.000189288, -1819.881410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000189288,  0.000261020
2017-03-21 15:41:31.521350, slv, 06a01afffe05902c(unknown)/1,  0.000205647, -0.000048681,  0.000261020,  0.000124312, -1819.881410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000124312,  0.000261020
2017-03-21 15:41:32.441217, slv, 06a01afffe05902c(unknown)/1,  0.000205673, -0.000048681,  0.000254548,  0.000124312, -1868.562410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000124312,  0.000254548
2017-03-21 15:41:32.521337, slv, 06a01afffe05902c(unknown)/1,  0.000205673, -0.000079883,  0.000254548,  0.000127240, -1868.562410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000127240,  0.000254548
2017-03-21 15:41:33.309185, slv, 06a01afffe05902c(unknown)/1,  0.000205479, -0.000079883,  0.000267041,  0.000127240, -1948.445410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000127240,  0.000267041
2017-03-21 15:41:33.477320, slv, 06a01afffe05902c(unknown)/1,  0.000205567, -0.000079883,  0.000322855,  0.000127240, -1948.445410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000127240,  0.000322855
2017-03-21 15:41:33.521353, slv, 06a01afffe05902c(unknown)/1,  0.000205567, -0.000073822,  0.000322855,  0.000136355, -1948.445410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000136355,  0.000322855
2017-03-21 15:41:34.521393, slv, 06a01afffe05902c(unknown)/1,  0.000205567, -0.000063327,  0.000322855,  0.000148124, -2022.267410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000148124,  0.000322855
2017-03-21 15:41:34.703920, slv, 06a01afffe05902c(unknown)/1,  0.000205732, -0.000063327,  0.000266375,  0.000148124, -2085.594410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000148124,  0.000266375
2017-03-21 15:41:35.521409, slv, 06a01afffe05902c(unknown)/1,  0.000205732, -0.000063856,  0.000266375,  0.000135462, -2085.594410156, S, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000135462,  0.000266375
2017-03-21 15:41:35.787931, slv, 06a01afffe05902c(unknown)/1,  0.000205808, -0.000063856,  0.000292427,  0.000135462, -2149.450410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000135462,  0.000292427
2017-03-21 15:41:35.944359, slv, 06a01afffe05902c(unknown)/1,  0.000205691, -0.000063856,  0.000229885,  0.000135462, -2149.450410156, D, 0.000203532, 557, 0.000003964, 25267, -1691, 52,  0.000135462,  0.000229885
2017-03-21 15:41:36.521376, slv, 06a01afffe05902c(unknown)/1,  0.000205691, -0.000083156,  0.000229885,  0.000109648, -2149.450410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000109648,  0.000229885
2017-03-21 15:41:37.296644, slv, 06a01afffe05902c(unknown)/1,  0.000205395, -0.000083156,  0.000271882,  0.000109648, -2232.606410156, D, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000109648,  0.000271882
2017-03-21 15:41:37.521404, slv, 06a01afffe05902c(unknown)/1,  0.000205395, -0.000075035,  0.000271882,  0.000151366, -2232.606410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000151366,  0.000271882
2017-03-21 15:41:38.521428, slv, 06a01afffe05902c(unknown)/1,  0.000205395, -0.000065665,  0.000271882,  0.000128092, -2307.641410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000128092,  0.000271882
2017-03-21 15:41:38.559661, slv, 06a01afffe05902c(unknown)/1,  0.000205161, -0.000065665,  0.000252085,  0.000128092, -2373.306410156, D, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000128092,  0.000252085
2017-03-21 15:41:39.521317, slv, 06a01afffe05902c(unknown)/1,  0.000205161, -0.000092345,  0.000252085,  0.000097773, -2373.306410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000097773,  0.000252085
2017-03-21 15:41:39.580435, slv, 06a01afffe05902c(unknown)/1,  0.000204654, -0.000092345,  0.000212874,  0.000097773, -2465.651410156, D, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000097773,  0.000212874
2017-03-21 15:41:40.521522, slv, 06a01afffe05902c(unknown)/1,  0.000204654, -0.000015049,  0.000212874,  0.000281944, -2465.651410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000281944,  0.000212874
2017-03-21 15:41:40.858477, slv, 06a01afffe05902c(unknown)/1,  0.000204837, -0.000015049,  0.000272777,  0.000281944, -2480.700410156, D, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000281944,  0.000272777
2017-03-21 15:41:40.982939, slv, 06a01afffe05902c(unknown)/1,  0.000205918, -0.000015049,  0.000259421,  0.000281944, -2480.700410156, D, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000281944,  0.000259421
2017-03-21 15:41:41.521390, slv, 06a01afffe05902c(unknown)/1,  0.000205918, -0.000002411,  0.000259421,  0.000123806, -2480.700410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000123806,  0.000259421
2017-03-21 15:41:42.335994, slv, 06a01afffe05902c(unknown)/1,  0.000206406, -0.000002411,  0.000283555,  0.000123806, -2483.111410156, D, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000123806,  0.000283555
2017-03-21 15:41:42.521359, slv, 06a01afffe05902c(unknown)/1,  0.000206406, -0.000084195,  0.000283555,  0.000120128, -2483.111410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000120128,  0.000283555
2017-03-21 15:41:43.521385, slv, 06a01afffe05902c(unknown)/1,  0.000206406, -0.000078174,  0.000283555,  0.000136336, -2567.306410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000136336,  0.000283555
2017-03-21 15:41:44.188532, slv, 06a01afffe05902c(unknown)/1,  0.000206434, -0.000078174,  0.000289034,  0.000136336, -2645.480410156, D, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000136336,  0.000289034
2017-03-21 15:41:44.521427, slv, 06a01afffe05902c(unknown)/1,  0.000206434, -0.000070221,  0.000289034,  0.000136061, -2645.480410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000136061,  0.000289034
2017-03-21 15:41:45.521370, slv, 06a01afffe05902c(unknown)/1,  0.000206434, -0.000078251,  0.000289034,  0.000120304, -2715.701410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000120304,  0.000289034
2017-03-21 15:41:45.871344, slv, 06a01afffe05902c(unknown)/1,  0.000206405, -0.000078251,  0.000272715,  0.000120304, -2793.952410156, D, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000120304,  0.000272715
2017-03-21 15:41:46.523126, slv, 06a01afffe05902c(unknown)/1,  0.000206405,  0.000775069,  0.000272715,  0.001842674, -2793.952410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.001842674,  0.000272715
2017-03-21 15:41:47.521247, slv, 06a01afffe05902c(unknown)/1,  0.000206405,  0.000727761,  0.000272715,  0.000025659, -2018.883410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000025659,  0.000272715
2017-03-21 15:41:47.673841, slv, 06a01afffe05902c(unknown)/1,  0.000206435,  0.000727761,  0.000414528,  0.000025659, -1291.122410156, D, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000025659,  0.000414528
2017-03-21 15:41:48.521212, slv, 06a01afffe05902c(unknown)/1,  0.000206435, -0.000224500,  0.000414528, -0.000061820, -1291.122410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144, -0.000061820,  0.000414528
2017-03-21 15:41:49.059809, slv, 06a01afffe05902c(unknown)/1,  0.000206465, -0.000224500,  0.000455087, -0.000061820, -1515.622410156, D, 0.000204629, 707, -0.000018910, 26149, -1741, 144, -0.000061820,  0.000455087
2017-03-21 15:41:49.323606, slv, 06a01afffe05902c(unknown)/1,  0.000206242, -0.000224500,  0.000437289, -0.000061820, -1515.622410156, D, 0.000204629, 707, -0.000018910, 26149, -1741, 144, -0.000061820,  0.000437289
2017-03-21 15:41:49.521153, slv, 06a01afffe05902c(unknown)/1,  0.000206242, -0.000277278,  0.000437289, -0.000080060, -1515.622410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144, -0.000080060,  0.000437289
2017-03-21 15:41:50.481627, slv, 06a01afffe05902c(unknown)/1,  0.000205885, -0.000277278,  0.000438082, -0.000080060, -1792.900410156, D, 0.000204629, 707, -0.000018910, 26149, -1741, 144, -0.000080060,  0.000438082
2017-03-21 15:41:50.521163, slv, 06a01afffe05902c(unknown)/1,  0.000205885, -0.000293832,  0.000438082, -0.000095478, -1792.900410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144, -0.000095478,  0.000438082
2017-03-21 15:41:50.990067, slv, 06a01afffe05902c(unknown)/1,  0.000205372, -0.000293832,  0.000429601, -0.000095478, -2086.732410156, D, 0.000204629, 707, -0.000018910, 26149, -1741, 144, -0.000095478,  0.000429601
2017-03-21 15:41:51.521272, slv, 06a01afffe05902c(unknown)/1,  0.000205372, -0.000261911,  0.000429601, -0.000017088, -2086.732410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144, -0.000017088,  0.000429601
2017-03-21 15:41:52.320039, slv, 06a01afffe05902c(unknown)/1,  0.000205061, -0.000261911,  0.000424898, -0.000017088, -2348.643410156, D, 0.000204629, 707, -0.000018910, 26149, -1741, 144, -0.000017088,  0.000424898
2017-03-21 15:41:52.521281, slv, 06a01afffe05902c(unknown)/1,  0.000205061, -0.000193964,  0.000424898,  0.000039593, -2348.643410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000039593,  0.000424898
2017-03-21 15:41:52.573731, slv, 06a01afffe05902c(unknown)/1,  0.000205092, -0.000193964,  0.000380792,  0.000039593, -2542.607410156, D, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000039593,  0.000380792
2017-03-21 15:41:53.521258, slv, 06a01afffe05902c(unknown)/1,  0.000205092, -0.000168902,  0.000380792,  0.000032755, -2542.607410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000032755,  0.000380792
2017-03-21 15:41:53.600013, slv, 06a01afffe05902c(unknown)/1,  0.000205485, -0.000168902,  0.000467764,  0.000032755, -2711.509410156, D, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000032755,  0.000467764
2017-03-21 15:41:53.759485, slv, 06a01afffe05902c(unknown)/1,  0.000205840, -0.000168902,  0.000379642,  0.000032755, -2711.509410156, D, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000032755,  0.000379642
2017-03-21 15:41:54.521239, slv, 06a01afffe05902c(unknown)/1,  0.000205840, -0.000200397,  0.000379642, -0.000022619, -2711.509410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144, -0.000022619,  0.000379642
2017-03-21 15:41:55.431407, slv, 06a01afffe05902c(unknown)/1,  0.000205574, -0.000200397,  0.000365498, -0.000022619, -2911.906410156, D, 0.000204629, 707, -0.000018910, 26149, -1741, 144, -0.000022619,  0.000365498
2017-03-21 15:41:55.521256, slv, 06a01afffe05902c(unknown)/1,  0.000205574, -0.000194302,  0.000365498,  0.000045428, -2911.906410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000045428,  0.000365498
2017-03-21 15:41:56.522157, slv, 06a01afffe05902c(unknown)/1,  0.000205574, -0.000144009,  0.000365498,  0.000077702, -3106.208410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000077702,  0.000365498
2017-03-21 15:41:57.071308, slv, 06a01afffe05902c(unknown)/1,  0.000205452, -0.000144009,  0.000370450,  0.000077702, -3250.217410156, D, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000077702,  0.000370450
2017-03-21 15:41:57.521355, slv, 06a01afffe05902c(unknown)/1,  0.000205452, -0.000130730,  0.000370450,  0.000071863, -3250.217410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000071863,  0.000370450
2017-03-21 15:41:58.125364, slv, 06a01afffe05902c(unknown)/1,  0.000205614, -0.000130730,  0.000343272,  0.000071863, -3380.947410156, D, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000071863,  0.000343272
2017-03-21 15:41:58.204762, slv, 06a01afffe05902c(unknown)/1,  0.000205579, -0.000130730,  0.000326582,  0.000071863, -3380.947410156, D, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000071863,  0.000326582
2017-03-21 15:41:58.521285, slv, 06a01afffe05902c(unknown)/1,  0.000205579, -0.000133892,  0.000326582,  0.000071383, -3380.947410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000071383,  0.000326582
2017-03-21 15:41:59.521240, slv, 06a01afffe05902c(unknown)/1,  0.000205579, -0.000164333,  0.000326582,  0.000011108, -3514.839410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000011108,  0.000326582
2017-03-21 15:41:59.912551, slv, 06a01afffe05902c(unknown)/1,  0.000205149, -0.000164333,  0.000302663,  0.000011108, -3679.172410156, D, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000011108,  0.000302663
2017-03-21 15:42:00.521281, slv, 06a01afffe05902c(unknown)/1,  0.000205149, -0.000181475,  0.000302663,  0.000036669, -3679.172410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000036669,  0.000302663
2017-03-21 15:42:00.874481, slv, 06a01afffe05902c(unknown)/1,  0.000204411, -0.000181475,  0.000281199,  0.000036669, -3860.647410156, D, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000036669,  0.000281199
2017-03-21 15:42:01.522069, slv, 06a01afffe05902c(unknown)/1,  0.000204411, -0.000118845,  0.000281199,  0.000135201, -3860.647410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000135201,  0.000281199
2017-03-21 15:42:01.888254, slv, 06a01afffe05902c(unknown)/1,  0.000206422, -0.000118845,  0.000879458,  0.000135201, -3979.492410156, D, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000135201,  0.000879458
2017-03-21 15:42:02.521311, slv, 06a01afffe05902c(unknown)/1,  0.000206422, -0.000113408,  0.000879458,  0.000048815, -3979.492410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000048815,  0.000879458
2017-03-21 15:42:03.140823, slv, 06a01afffe05902c(unknown)/1,  0.000208442, -0.000113408,  0.000279379,  0.000048815, -4092.900410156, D, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000048815,  0.000279379
2017-03-21 15:42:03.521338, slv, 06a01afffe05902c(unknown)/1,  0.000208442, -0.000139482,  0.000279379,  0.000087083, -4092.900410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000087083,  0.000279379
2017-03-21 15:42:03.998148, slv, 06a01afffe05902c(unknown)/1,  0.000207835, -0.000139482,  0.000263065,  0.000087083, -4232.382410156, D, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000087083,  0.000263065
2017-03-21 15:42:04.521421, slv, 06a01afffe05902c(unknown)/1,  0.000207835, -0.000094307,  0.000263065,  0.000140579, -4232.382410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000140579,  0.000263065
2017-03-21 15:42:05.521392, slv, 06a01afffe05902c(unknown)/1,  0.000207835, -0.000076939,  0.000263065,  0.000121213, -4326.689410156, S, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000121213,  0.000263065
2017-03-21 15:42:05.879114, slv, 06a01afffe05902c(unknown)/1,  0.000207395, -0.000076939,  0.000247292,  0.000121213, -4403.628410156, D, 0.000204629, 707, -0.000018910, 26149, -1741, 144,  0.000121213,  0.000247292
2017-03-21 15:42:06.522219, slv, 06a01afffe05902c(unknown)/1,  0.000207395, -0.000084672,  0.000247292,  0.000124672, -4403.628410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000124672,  0.000247292
2017-03-21 15:42:07.300352, slv, 06a01afffe05902c(unknown)/1,  0.000207276, -0.000084672,  0.000305832,  0.000124672, -4488.300410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000124672,  0.000305832
2017-03-21 15:42:07.384079, slv, 06a01afffe05902c(unknown)/1,  0.000207196, -0.000084672,  0.000253505,  0.000124672, -4488.300410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000124672,  0.000253505
2017-03-21 15:42:07.521333, slv, 06a01afffe05902c(unknown)/1,  0.000207196, -0.000089773,  0.000253505,  0.000110372, -4488.300410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000110372,  0.000253505
2017-03-21 15:42:08.348919, slv, 06a01afffe05902c(unknown)/1,  0.000206871, -0.000089773,  0.000257039,  0.000110372, -4578.073410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000110372,  0.000257039
2017-03-21 15:42:08.521395, slv, 06a01afffe05902c(unknown)/1,  0.000206871, -0.000092819,  0.000257039,  0.000118056, -4578.073410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000118056,  0.000257039
2017-03-21 15:42:09.521377, slv, 06a01afffe05902c(unknown)/1,  0.000206871, -0.000066267,  0.000257039,  0.000163150, -4670.892410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000163150,  0.000257039
2017-03-21 15:42:09.926507, slv, 06a01afffe05902c(unknown)/1,  0.000206934, -0.000066267,  0.000312958,  0.000163150, -4737.159410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000163150,  0.000312958
2017-03-21 15:42:10.521336, slv, 06a01afffe05902c(unknown)/1,  0.000206934, -0.000077009,  0.000312958,  0.000096636, -4737.159410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000096636,  0.000312958
2017-03-21 15:42:11.362405, slv, 06a01afffe05902c(unknown)/1,  0.000207055, -0.000077009,  0.000285877,  0.000096636, -4814.168410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000096636,  0.000285877
2017-03-21 15:42:11.521375, slv, 06a01afffe05902c(unknown)/1,  0.000207055, -0.000096793,  0.000285877,  0.000123767, -4814.168410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000123767,  0.000285877
2017-03-21 15:42:11.590072, slv, 06a01afffe05902c(unknown)/1,  0.000206860, -0.000096793,  0.000271993,  0.000123767, -4910.961410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000123767,  0.000271993
2017-03-21 15:42:12.188390, slv, 06a01afffe05902c(unknown)/1,  0.000206868, -0.000096793,  0.000310026,  0.000123767, -4910.961410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000123767,  0.000310026
2017-03-21 15:42:12.521412, slv, 06a01afffe05902c(unknown)/1,  0.000206868, -0.000063499,  0.000310026,  0.000163157, -4910.961410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000163157,  0.000310026
2017-03-21 15:42:12.902031, slv, 06a01afffe05902c(unknown)/1,  0.000207132, -0.000063499,  0.000298060,  0.000163157, -4974.460410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000163157,  0.000298060
2017-03-21 15:42:13.254171, slv, 06a01afffe05902c(unknown)/1,  0.000207353, -0.000063499,  0.000260607,  0.000163157, -4974.460410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000163157,  0.000260607
2017-03-21 15:42:13.521419, slv, 06a01afffe05902c(unknown)/1,  0.000207353, -0.000042182,  0.000260607,  0.000166699, -4974.460410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000166699,  0.000260607
2017-03-21 15:42:14.521421, slv, 06a01afffe05902c(unknown)/1,  0.000207353, -0.000034722,  0.000260607,  0.000178563, -5016.642410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000178563,  0.000260607
2017-03-21 15:42:15.205356, slv, 06a01afffe05902c(unknown)/1,  0.000207578, -0.000034722,  0.000284625,  0.000178563, -5051.364410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000178563,  0.000284625
2017-03-21 15:42:15.521361, slv, 06a01afffe05902c(unknown)/1,  0.000207578, -0.000047695,  0.000284625,  0.000140978, -5051.364410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000140978,  0.000284625
2017-03-21 15:42:15.771379, slv, 06a01afffe05902c(unknown)/1,  0.000207663, -0.000047695,  0.000248023,  0.000140978, -5099.059410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000140978,  0.000248023
2017-03-21 15:42:15.806048, slv, 06a01afffe05902c(unknown)/1,  0.000207334, -0.000047695,  0.000216524,  0.000140978, -5099.059410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000140978,  0.000216524
2017-03-21 15:42:16.521361, slv, 06a01afffe05902c(unknown)/1,  0.000207334, -0.000083326,  0.000216524,  0.000107281, -5099.059410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000107281,  0.000216524
2017-03-21 15:42:17.521378, slv, 06a01afffe05902c(unknown)/1,  0.000207334, -0.000103917,  0.000216524,  0.000099551, -5182.385410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000099551,  0.000216524
2017-03-21 15:42:17.559557, slv, 06a01afffe05902c(unknown)/1,  0.000206958, -0.000103917,  0.000276110,  0.000099551, -5286.302410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000099551,  0.000276110
2017-03-21 15:42:18.521391, slv, 06a01afffe05902c(unknown)/1,  0.000206958, -0.000078176,  0.000276110,  0.000158387, -5286.302410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000158387,  0.000276110
2017-03-21 15:42:19.511534, slv, 06a01afffe05902c(unknown)/1,  0.000206936, -0.000078176,  0.000288055,  0.000158387, -5364.478410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000158387,  0.000288055
2017-03-21 15:42:19.521377, slv, 06a01afffe05902c(unknown)/1,  0.000206936, -0.000064322,  0.000288055,  0.000126861, -5364.478410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000126861,  0.000288055
2017-03-21 15:42:19.809926, slv, 06a01afffe05902c(unknown)/1,  0.000207036, -0.000064322,  0.000280105,  0.000126861, -5428.800410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000126861,  0.000280105
2017-03-21 15:42:20.521402, slv, 06a01afffe05902c(unknown)/1,  0.000207036, -0.000070279,  0.000280105,  0.000146551, -5428.800410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000146551,  0.000280105
2017-03-21 15:42:20.721196, slv, 06a01afffe05902c(unknown)/1,  0.000207059, -0.000070279,  0.000280623,  0.000146551, -5499.079410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000146551,  0.000280623
2017-03-21 15:42:21.181344, slv, 06a01afffe05902c(unknown)/1,  0.000207028, -0.000070279,  0.000246551,  0.000146551, -5499.079410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000146551,  0.000246551
2017-03-21 15:42:21.521408, slv, 06a01afffe05902c(unknown)/1,  0.000207028, -0.000051697,  0.000246551,  0.000164118, -5499.079410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000164118,  0.000246551
2017-03-21 15:42:22.522245, slv, 06a01afffe05902c(unknown)/1,  0.000207028, -0.000037600,  0.000246551,  0.000174737, -5550.776410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000174737,  0.000246551
2017-03-21 15:42:22.809602, slv, 06a01afffe05902c(unknown)/1,  0.000207086, -0.000037600,  0.000275244,  0.000174737, -5588.376410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000174737,  0.000275244
2017-03-21 15:42:23.521434, slv, 06a01afffe05902c(unknown)/1,  0.000207086, -0.000043474,  0.000275244,  0.000152428, -5588.376410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000152428,  0.000275244
2017-03-21 15:42:23.974522, slv, 06a01afffe05902c(unknown)/1,  0.000207116, -0.000043474,  0.000233534,  0.000152428, -5631.850410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000152428,  0.000233534
2017-03-21 15:42:24.521387, slv, 06a01afffe05902c(unknown)/1,  0.000207116, -0.000060495,  0.000233534,  0.000140784, -5631.850410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000140784,  0.000233534
2017-03-21 15:42:25.460882, slv, 06a01afffe05902c(unknown)/1,  0.000207011, -0.000060495,  0.000274849,  0.000140784, -5692.345410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000140784,  0.000274849
2017-03-21 15:42:25.521353, slv, 06a01afffe05902c(unknown)/1,  0.000207011, -0.000061767,  0.000274849,  0.000149808, -5692.345410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000149808,  0.000274849
2017-03-21 15:42:26.521451, slv, 06a01afffe05902c(unknown)/1,  0.000207011, -0.000030641,  0.000274849,  0.000202931, -5754.112410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000202931,  0.000274849
2017-03-21 15:42:27.248403, slv, 06a01afffe05902c(unknown)/1,  0.000207036, -0.000030641,  0.000215831,  0.000202931, -5784.753410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000202931,  0.000215831
2017-03-21 15:42:27.522133, slv, 06a01afffe05902c(unknown)/1,  0.000207036, -0.000045283,  0.000215831,  0.000120549, -5784.753410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000120549,  0.000215831
2017-03-21 15:42:28.085144, slv, 06a01afffe05902c(unknown)/1,  0.000206790, -0.000045283,  0.000225889,  0.000120549, -5830.036410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000120549,  0.000225889
2017-03-21 15:42:28.521404, slv, 06a01afffe05902c(unknown)/1,  0.000206790, -0.000055796,  0.000225889,  0.000181684, -5830.036410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000181684,  0.000225889
2017-03-21 15:42:29.211193, slv, 06a01afffe05902c(unknown)/1,  0.000206469, -0.000055796,  0.000216779,  0.000181684, -5885.832410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000181684,  0.000216779
2017-03-21 15:42:29.521345, slv, 06a01afffe05902c(unknown)/1,  0.000206469, -0.000063115,  0.000216779,  0.000105344, -5885.832410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000105344,  0.000216779
2017-03-21 15:42:30.052566, slv, 06a01afffe05902c(unknown)/1,  0.000206089, -0.000063115,  0.000224763,  0.000105344, -5948.947410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000105344,  0.000224763
2017-03-21 15:42:30.521417, slv, 06a01afffe05902c(unknown)/1,  0.000206089, -0.000079879,  0.000224763,  0.000147455, -5948.947410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000147455,  0.000224763
2017-03-21 15:42:30.968644, slv, 06a01afffe05902c(unknown)/1,  0.000205646, -0.000079879,  0.000233431,  0.000147455, -6028.826410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000147455,  0.000233431
2017-03-21 15:42:31.521416, slv, 06a01afffe05902c(unknown)/1,  0.000205646, -0.000043856,  0.000233431,  0.000176568, -6028.826410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000176568,  0.000233431
2017-03-21 15:42:31.802361, slv, 06a01afffe05902c(unknown)/1,  0.000205698, -0.000043856,  0.000278533,  0.000176568, -6072.682410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000176568,  0.000278533
2017-03-21 15:42:32.522227, slv, 06a01afffe05902c(unknown)/1,  0.000205698, -0.000023924,  0.000278533,  0.000186928, -6072.682410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000186928,  0.000278533
2017-03-21 15:42:33.521390, slv, 06a01afffe05902c(unknown)/1,  0.000205698, -0.000039147,  0.000278533,  0.000146173, -6096.606410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000146173,  0.000278533
2017-03-21 15:42:33.605488, slv, 06a01afffe05902c(unknown)/1,  0.000205666, -0.000039147,  0.000213252,  0.000146173, -6135.753410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000146173,  0.000213252
2017-03-21 15:42:34.521427, slv, 06a01afffe05902c(unknown)/1,  0.000205666, -0.000050878,  0.000213252,  0.000163433, -6135.753410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000163433,  0.000213252
2017-03-21 15:42:35.521365, slv, 06a01afffe05902c(unknown)/1,  0.000205666, -0.000064186,  0.000213252,  0.000119525, -6186.631410156, S, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000119525,  0.000213252
2017-03-21 15:42:35.534481, slv, 06a01afffe05902c(unknown)/1,  0.000205030, -0.000064186,  0.000180955,  0.000119525, -6250.817410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000119525,  0.000180955
2017-03-21 15:42:35.621204, slv, 06a01afffe05902c(unknown)/1,  0.000204399, -0.000064186,  0.000238617,  0.000119525, -6250.817410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000119525,  0.000238617
2017-03-21 15:42:36.281648, slv, 06a01afffe05902c(unknown)/1,  0.000204030, -0.000064186,  0.000245464,  0.000119525, -6250.817410156, D, 0.000205887, 936, -0.000075139, 235920, -2870, 839,  0.000119525,  0.000245464
2017-03-21 15:42:36.521393, slv, 06a01afffe05902c(unknown)/1,  0.000204030, -0.000075740,  0.000245464,  0.000138689, -6250.817410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000138689,  0.000245464
2017-03-21 15:42:37.521375, slv, 06a01afffe05902c(unknown)/1,  0.000204030, -0.000059077,  0.000245464,  0.000151215, -6326.557410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000151215,  0.000245464
2017-03-21 15:42:38.091631, slv, 06a01afffe05902c(unknown)/1,  0.000203688, -0.000059077,  0.000212467,  0.000151215, -6385.634410156, D, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000151215,  0.000212467
2017-03-21 15:42:38.521522, slv, 06a01afffe05902c(unknown)/1,  0.000203688, -0.000011354,  0.000212467,  0.000233794, -6385.634410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000233794,  0.000212467
2017-03-21 15:42:39.521454, slv, 06a01afffe05902c(unknown)/1,  0.000203688, -0.000002916,  0.000212467,  0.000167750, -6396.988410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000167750,  0.000212467
2017-03-21 15:42:39.599230, slv, 06a01afffe05902c(unknown)/1,  0.000203452, -0.000002916,  0.000222828,  0.000167750, -6399.904410156, D, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000167750,  0.000222828
2017-03-21 15:42:40.343144, slv, 06a01afffe05902c(unknown)/1,  0.000203294, -0.000002916,  0.000215036,  0.000167750, -6399.904410156, D, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000167750,  0.000215036
2017-03-21 15:42:40.521418, slv, 06a01afffe05902c(unknown)/1,  0.000203294, -0.000020987,  0.000215036,  0.000197257, -6399.904410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000197257,  0.000215036
2017-03-21 15:42:41.117900, slv, 06a01afffe05902c(unknown)/1,  0.000203354, -0.000020987,  0.000248411,  0.000197257, -6420.891410156, D, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000197257,  0.000248411
2017-03-21 15:42:41.521373, slv, 06a01afffe05902c(unknown)/1,  0.000203354, -0.000039759,  0.000248411,  0.000129872, -6420.891410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000129872,  0.000248411
2017-03-21 15:42:42.202913, slv, 06a01afffe05902c(unknown)/1,  0.000203292, -0.000039759,  0.000222067,  0.000129872, -6460.650410156, D, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000129872,  0.000222067
2017-03-21 15:42:42.382564, slv, 06a01afffe05902c(unknown)/1,  0.000202666, -0.000039759,  0.000171045,  0.000129872, -6460.650410156, D, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000129872,  0.000171045
2017-03-21 15:42:42.521471, slv, 06a01afffe05902c(unknown)/1,  0.000202666, -0.000043132,  0.000171045,  0.000189883, -6460.650410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000189883,  0.000171045
2017-03-21 15:42:43.384986, slv, 06a01afffe05902c(unknown)/1,  0.000202300, -0.000043132,  0.000226250,  0.000189883, -6503.782410156, D, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000189883,  0.000226250
2017-03-21 15:42:43.521502, slv, 06a01afffe05902c(unknown)/1,  0.000202300,  0.000001439,  0.000226250,  0.000217960, -6503.782410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000217960,  0.000226250
2017-03-21 15:42:44.521439, slv, 06a01afffe05902c(unknown)/1,  0.000202300, -0.000008060,  0.000226250,  0.000170520, -6502.343410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000170520,  0.000226250
2017-03-21 15:42:45.068066, slv, 06a01afffe05902c(unknown)/1,  0.000202269, -0.000008060,  0.000214650,  0.000170520, -6510.403410156, D, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000170520,  0.000214650
2017-03-21 15:42:45.521397, slv, 06a01afffe05902c(unknown)/1,  0.000202269, -0.000039542,  0.000214650,  0.000154964, -6510.403410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000154964,  0.000214650
2017-03-21 15:42:45.961439, slv, 06a01afffe05902c(unknown)/1,  0.000202157, -0.000039542,  0.000240321,  0.000154964, -6549.945410156, D, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000154964,  0.000240321
2017-03-21 15:42:46.521375, slv, 06a01afffe05902c(unknown)/1,  0.000202157, -0.000061195,  0.000240321,  0.000127071, -6549.945410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000127071,  0.000240321
2017-03-21 15:42:47.315669, slv, 06a01afffe05902c(unknown)/1,  0.000202177, -0.000061195,  0.000291344,  0.000127071, -6611.140410156, D, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000127071,  0.000291344
2017-03-21 15:42:47.521320, slv, 06a01afffe05902c(unknown)/1,  0.000202177, -0.000089415,  0.000291344,  0.000098432, -6611.140410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000098432,  0.000291344
2017-03-21 15:42:48.527550, slv, 06a01afffe05902c(unknown)/1,  0.000202177, -0.000093486,  0.000291344,  0.000118949, -6700.555410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000118949,  0.000291344
2017-03-21 15:42:48.949540, slv, 06a01afffe05902c(unknown)/1,  0.000201865, -0.000093486,  0.000191473,  0.000118949, -6794.041410156, D, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000118949,  0.000191473
2017-03-21 15:42:49.521436, slv, 06a01afffe05902c(unknown)/1,  0.000201865, -0.000037553,  0.000191473,  0.000209987, -6794.041410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000209987,  0.000191473
2017-03-21 15:42:50.409015, slv, 06a01afffe05902c(unknown)/1,  0.000201801, -0.000037553,  0.000270732,  0.000209987, -6831.594410156, D, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000209987,  0.000270732
2017-03-21 15:42:50.521400, slv, 06a01afffe05902c(unknown)/1,  0.000201801, -0.000024048,  0.000270732,  0.000145583, -6831.594410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000145583,  0.000270732
2017-03-21 15:42:51.521400, slv, 06a01afffe05902c(unknown)/1,  0.000201801, -0.000053490,  0.000270732,  0.000151038, -6855.642410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000151038,  0.000270732
2017-03-21 15:42:51.797600, slv, 06a01afffe05902c(unknown)/1,  0.000201960, -0.000053490,  0.000216056,  0.000151038, -6909.132410156, D, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000151038,  0.000216056
2017-03-21 15:42:52.521413, slv, 06a01afffe05902c(unknown)/1,  0.000201960, -0.000073248,  0.000216056,  0.000106226, -6909.132410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000106226,  0.000216056
2017-03-21 15:42:53.184941, slv, 06a01afffe05902c(unknown)/1,  0.000201455, -0.000073248,  0.000205240,  0.000106226, -6982.380410156, D, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000106226,  0.000205240
2017-03-21 15:42:53.523279, slv, 06a01afffe05902c(unknown)/1,  0.000201455, -0.000058309,  0.000205240,  0.000180571, -6982.380410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000180571,  0.000205240
2017-03-21 15:42:54.523572, slv, 06a01afffe05902c(unknown)/1,  0.000201455,  0.001023517,  0.000205240,  0.002269374, -7040.689410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.002269374,  0.000205240
2017-03-21 15:42:54.596021, slv, 06a01afffe05902c(unknown)/1,  0.000209362,  0.001023517,  0.000249197,  0.002269374, -6017.172410156, D, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.002269374,  0.000249197
2017-03-21 15:42:55.521344, slv, 06a01afffe05902c(unknown)/1,  0.000209362,  0.000957158,  0.000249197,  0.000055759, -6017.172410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000055759,  0.000249197
2017-03-21 15:42:56.283119, slv, 06a01afffe05902c(unknown)/1,  0.000217885,  0.000957158,  0.000444884,  0.000055759, -5060.014410156, D, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000055759,  0.000444884
2017-03-21 15:42:56.521300, slv, 06a01afffe05902c(unknown)/1,  0.000217885, -0.000186131,  0.000444884, -0.000000775, -5060.014410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525, -0.000000775,  0.000444884
2017-03-21 15:42:56.581479, slv, 06a01afffe05902c(unknown)/1,  0.000218028, -0.000186131,  0.000408389, -0.000000775, -5246.145410156, D, 0.000206640, 896, -0.000061573, 20905, -5451, 525, -0.000000775,  0.000408389
2017-03-21 15:42:57.521352, slv, 06a01afffe05902c(unknown)/1,  0.000218028, -0.000157468,  0.000408389,  0.000121752, -5246.145410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000121752,  0.000408389
2017-03-21 15:42:58.452525, slv, 06a01afffe05902c(unknown)/1,  0.000218062, -0.000157468,  0.000351551,  0.000121752, -5403.613410156, D, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000121752,  0.000351551
2017-03-21 15:42:58.521218, slv, 06a01afffe05902c(unknown)/1,  0.000218062, -0.000174654,  0.000351551, -0.000034971, -5403.613410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525, -0.000034971,  0.000351551
2017-03-21 15:42:59.521309, slv, 06a01afffe05902c(unknown)/1,  0.000218062, -0.000208677,  0.000351551,  0.000053740, -5578.267410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000053740,  0.000351551
2017-03-21 15:42:59.767640, slv, 06a01afffe05902c(unknown)/1,  0.000218101, -0.000208677,  0.000355100,  0.000053740, -5786.944410156, D, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000053740,  0.000355100
2017-03-21 15:43:00.521242, slv, 06a01afffe05902c(unknown)/1,  0.000218101, -0.000203607,  0.000355100, -0.000024792, -5786.944410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525, -0.000024792,  0.000355100
2017-03-21 15:43:01.231000, slv, 06a01afffe05902c(unknown)/1,  0.000217474, -0.000203607,  0.000327908, -0.000024792, -5990.551410156, D, 0.000206640, 896, -0.000061573, 20905, -5451, 525, -0.000024792,  0.000327908
2017-03-21 15:43:01.521292, slv, 06a01afffe05902c(unknown)/1,  0.000217474, -0.000212684,  0.000327908,  0.000034998, -5990.551410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000034998,  0.000327908
2017-03-21 15:43:02.521274, slv, 06a01afffe05902c(unknown)/1,  0.000217474, -0.000180423,  0.000327908,  0.000039103, -6203.235410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000039103,  0.000327908
2017-03-21 15:43:02.588287, slv, 06a01afffe05902c(unknown)/1,  0.000216659, -0.000180423,  0.000319150,  0.000039103, -6383.658410156, D, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000039103,  0.000319150
2017-03-21 15:43:03.521338, slv, 06a01afffe05902c(unknown)/1,  0.000216659, -0.000170775,  0.000319150,  0.000053478, -6383.658410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000053478,  0.000319150
2017-03-21 15:43:03.690882, slv, 06a01afffe05902c(unknown)/1,  0.000216391, -0.000170775,  0.000386334,  0.000053478, -6554.433410156, D, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000053478,  0.000386334
2017-03-21 15:43:03.990531, slv, 06a01afffe05902c(unknown)/1,  0.000216004, -0.000170775,  0.000273086,  0.000053478, -6554.433410156, D, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000053478,  0.000273086
2017-03-21 15:43:04.473674, slv, 06a01afffe05902c(unknown)/1,  0.000215207, -0.000170775,  0.000280067,  0.000053478, -6554.433410156, D, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000053478,  0.000280067
2017-03-21 15:43:04.522101, slv, 06a01afffe05902c(unknown)/1,  0.000215207, -0.000155369,  0.000280067,  0.000067649, -6554.433410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000067649,  0.000280067
2017-03-21 15:43:05.521354, slv, 06a01afffe05902c(unknown)/1,  0.000215207, -0.000137064,  0.000280067,  0.000088637, -6709.802410156, S, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000088637,  0.000280067
2017-03-21 15:43:06.417490, slv, 06a01afffe05902c(unknown)/1,  0.000214493, -0.000137064,  0.000255989,  0.000088637, -6846.866410156, D, 0.000206640, 896, -0.000061573, 20905, -5451, 525,  0.000088637,  0.000255989
2017-03-21 15:43:06.521355, slv, 06a01afffe05902c(unknown)/1,  0.000214493, -0.000120538,  0.000255989,  0.000099987, -6846.866410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000099987,  0.000255989
2017-03-21 15:43:07.521364, slv, 06a01afffe05902c(unknown)/1,  0.000214493, -0.000093739,  0.000255989,  0.000141520, -6967.404410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000141520,  0.000255989
2017-03-21 15:43:07.633236, slv, 06a01afffe05902c(unknown)/1,  0.000214039, -0.000093739,  0.000255655,  0.000141520, -7061.143410156, D, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000141520,  0.000255655
2017-03-21 15:43:08.521374, slv, 06a01afffe05902c(unknown)/1,  0.000214039, -0.000094493,  0.000255655,  0.000098025, -7061.143410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000098025,  0.000255655
2017-03-21 15:43:08.949961, slv, 06a01afffe05902c(unknown)/1,  0.000213568, -0.000094493,  0.000240263,  0.000098025, -7155.636410156, D, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000098025,  0.000240263
2017-03-21 15:43:09.526585, slv, 06a01afffe05902c(unknown)/1,  0.000213568, -0.000093371,  0.000240263,  0.000142840, -7155.636410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000142840,  0.000240263
2017-03-21 15:43:10.521410, slv, 06a01afffe05902c(unknown)/1,  0.000213568, -0.000054239,  0.000240263,  0.000175818, -7249.007410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000175818,  0.000240263
2017-03-21 15:43:10.696873, slv, 06a01afffe05902c(unknown)/1,  0.000213271, -0.000054239,  0.000264118,  0.000175818, -7303.246410156, D, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000175818,  0.000264118
2017-03-21 15:43:11.521422, slv, 06a01afffe05902c(unknown)/1,  0.000213271, -0.000037763,  0.000264118,  0.000175494, -7303.246410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000175494,  0.000264118
2017-03-21 15:43:11.842601, slv, 06a01afffe05902c(unknown)/1,  0.000213307, -0.000037763,  0.000246917,  0.000175494, -7341.009410156, D, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000175494,  0.000246917
2017-03-21 15:43:12.521437, slv, 06a01afffe05902c(unknown)/1,  0.000213307, -0.000047015,  0.000246917,  0.000157052, -7341.009410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000157052,  0.000246917
2017-03-21 15:43:13.244709, slv, 06a01afffe05902c(unknown)/1,  0.000213131, -0.000047015,  0.000228675,  0.000157052, -7388.024410156, D, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000157052,  0.000228675
2017-03-21 15:43:13.521392, slv, 06a01afffe05902c(unknown)/1,  0.000213131, -0.000063871,  0.000228675,  0.000141642, -7388.024410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000141642,  0.000228675
2017-03-21 15:43:13.651521, slv, 06a01afffe05902c(unknown)/1,  0.000212500, -0.000063871,  0.000163535,  0.000141642, -7451.895410156, D, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000141642,  0.000163535
2017-03-21 15:43:14.522386, slv, 06a01afffe05902c(unknown)/1,  0.000212500, -0.000042897,  0.000163535,  0.000198194, -7451.895410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000198194,  0.000163535
2017-03-21 15:43:14.606371, slv, 06a01afffe05902c(unknown)/1,  0.000212168, -0.000042897,  0.000261549,  0.000198194, -7494.792410156, D, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000198194,  0.000261549
2017-03-21 15:43:15.517053, slv, 06a01afffe05902c(unknown)/1,  0.000212378, -0.000042897,  0.000244407,  0.000198194, -7494.792410156, D, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000198194,  0.000244407
2017-03-21 15:43:15.521367, slv, 06a01afffe05902c(unknown)/1,  0.000212378, -0.000026904,  0.000244407,  0.000172875, -7494.792410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000172875,  0.000244407
2017-03-21 15:43:16.521409, slv, 06a01afffe05902c(unknown)/1,  0.000212378, -0.000037112,  0.000244407,  0.000177655, -7521.696410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000177655,  0.000244407
2017-03-21 15:43:16.667781, slv, 06a01afffe05902c(unknown)/1,  0.000212373, -0.000037112,  0.000227978,  0.000177655, -7558.808410156, D, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000177655,  0.000227978
2017-03-21 15:43:17.521478, slv, 06a01afffe05902c(unknown)/1,  0.000212373, -0.000031900,  0.000227978,  0.000183295, -7558.808410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000183295,  0.000227978
2017-03-21 15:43:18.397104, slv, 06a01afffe05902c(unknown)/1,  0.000212447, -0.000031900,  0.000279410,  0.000183295, -7590.708410156, D, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000183295,  0.000279410
2017-03-21 15:43:18.521380, slv, 06a01afffe05902c(unknown)/1,  0.000212447, -0.000060458,  0.000279410,  0.000120609, -7590.708410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000120609,  0.000279410
2017-03-21 15:43:19.522257, slv, 06a01afffe05902c(unknown)/1,  0.000212447, -0.000068804,  0.000279410,  0.000166677, -7651.166410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000166677,  0.000279410
2017-03-21 15:43:20.392605, slv, 06a01afffe05902c(unknown)/1,  0.000212504, -0.000068804,  0.000234902,  0.000166677, -7719.970410156, D, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000166677,  0.000234902
2017-03-21 15:43:20.521432, slv, 06a01afffe05902c(unknown)/1,  0.000212504, -0.000046628,  0.000234902,  0.000165018, -7719.970410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000165018,  0.000234902
2017-03-21 15:43:21.521427, slv, 06a01afffe05902c(unknown)/1,  0.000212504, -0.000055624,  0.000234902,  0.000148742, -7766.598410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000148742,  0.000234902
2017-03-21 15:43:21.722889, slv, 06a01afffe05902c(unknown)/1,  0.000212194, -0.000055624,  0.000220247,  0.000148742, -7822.222410156, D, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000148742,  0.000220247
2017-03-21 15:43:22.454495, slv, 06a01afffe05902c(unknown)/1,  0.000211972, -0.000055624,  0.000274092,  0.000148742, -7822.222410156, D, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000148742,  0.000274092
2017-03-21 15:43:22.521482, slv, 06a01afffe05902c(unknown)/1,  0.000211972, -0.000043982,  0.000274092,  0.000187769, -7822.222410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000187769,  0.000274092
2017-03-21 15:43:23.521483, slv, 06a01afffe05902c(unknown)/1,  0.000211972,  0.000000526,  0.000274092,  0.000237226, -7866.204410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000237226,  0.000274092
2017-03-21 15:43:24.132831, slv, 06a01afffe05902c(unknown)/1,  0.000212133,  0.000000526,  0.000229039,  0.000237226, -7865.678410156, D, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000237226,  0.000229039
2017-03-21 15:43:24.356372, slv, 06a01afffe05902c(unknown)/1,  0.000212342,  0.000000526,  0.000198472,  0.000237226, -7865.678410156, D, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000237226,  0.000198472
2017-03-21 15:43:24.441624, slv, 06a01afffe05902c(unknown)/1,  0.000212265,  0.000000526,  0.000156783,  0.000237226, -7865.678410156, D, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000237226,  0.000156783
2017-03-21 15:43:24.522379, slv, 06a01afffe05902c(unknown)/1,  0.000212265, -0.000023769,  0.000156783,  0.000139473, -7865.678410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000139473,  0.000156783
2017-03-21 15:43:25.521442, slv, 06a01afffe05902c(unknown)/1,  0.000212265, -0.000052377,  0.000156783,  0.000180303, -7889.447410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000180303,  0.000156783
2017-03-21 15:43:25.753995, slv, 06a01afffe05902c(unknown)/1,  0.000211902, -0.000052377,  0.000181824,  0.000180303, -7941.824410156, D, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000180303,  0.000181824
2017-03-21 15:43:26.521538, slv, 06a01afffe05902c(unknown)/1,  0.000211902, -0.000034044,  0.000181824,  0.000175775, -7941.824410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000175775,  0.000181824
2017-03-21 15:43:27.436730, slv, 06a01afffe05902c(unknown)/1,  0.000211436, -0.000034044,  0.000190463,  0.000175775, -7975.868410156, D, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000175775,  0.000190463
2017-03-21 15:43:27.521434, slv, 06a01afffe05902c(unknown)/1,  0.000211436, -0.000028692,  0.000190463,  0.000190178, -7975.868410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000190178,  0.000190463
2017-03-21 15:43:28.521556, slv, 06a01afffe05902c(unknown)/1,  0.000211436, -0.000007127,  0.000190463,  0.000218441, -8004.560410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000218441,  0.000190463
2017-03-21 15:43:28.910792, slv, 06a01afffe05902c(unknown)/1,  0.000211104, -0.000007127,  0.000176036,  0.000218441, -8011.687410156, D, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000218441,  0.000176036
2017-03-21 15:43:29.522224, slv, 06a01afffe05902c(unknown)/1,  0.000211104, -0.000005729,  0.000176036,  0.000192641, -8011.687410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000192641,  0.000176036
2017-03-21 15:43:29.610286, slv, 06a01afffe05902c(unknown)/1,  0.000210998, -0.000005729,  0.000230046,  0.000192641, -8017.416410156, D, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000192641,  0.000230046
2017-03-21 15:43:30.521570, slv, 06a01afffe05902c(unknown)/1,  0.000210998,  0.000003505,  0.000230046,  0.000236471, -8017.416410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000236471,  0.000230046
2017-03-21 15:43:30.703981, slv, 06a01afffe05902c(unknown)/1,  0.000211303,  0.000003505,  0.000263000,  0.000236471, -8013.911410156, D, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000236471,  0.000263000
2017-03-21 15:43:31.521510, slv, 06a01afffe05902c(unknown)/1,  0.000211303,  0.000000564,  0.000263000,  0.000186958, -8013.911410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000186958,  0.000263000
2017-03-21 15:43:31.864896, slv, 06a01afffe05902c(unknown)/1,  0.000211709,  0.000000564,  0.000262776,  0.000186958, -8013.347410156, D, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000186958,  0.000262776
2017-03-21 15:43:32.521477, slv, 06a01afffe05902c(unknown)/1,  0.000211709, -0.000016273,  0.000262776,  0.000203506, -8013.347410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000203506,  0.000262776
2017-03-21 15:43:32.862628, slv, 06a01afffe05902c(unknown)/1,  0.000211803, -0.000016273,  0.000217536,  0.000203506, -8029.620410156, D, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000203506,  0.000217536
2017-03-21 15:43:33.521498, slv, 06a01afffe05902c(unknown)/1,  0.000211803,  0.000020166,  0.000217536,  0.000260338, -8029.620410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000260338,  0.000217536
2017-03-21 15:43:33.827323, slv, 06a01afffe05902c(unknown)/1,  0.000212062,  0.000020166,  0.000232107,  0.000260338, -8009.454410156, D, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000260338,  0.000232107
2017-03-21 15:43:34.303275, slv, 06a01afffe05902c(unknown)/1,  0.000212545,  0.000020166,  0.000219055,  0.000260338, -8009.454410156, D, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000260338,  0.000219055
2017-03-21 15:43:34.522168, slv, 06a01afffe05902c(unknown)/1,  0.000212545,  0.000028687,  0.000219055,  0.000221386, -8009.454410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000221386,  0.000219055
2017-03-21 15:43:34.764112, slv, 06a01afffe05902c(unknown)/1,  0.000212809,  0.000028687,  0.000217086,  0.000221386, -7980.767410156, D, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000221386,  0.000217086
2017-03-21 15:43:35.086040, slv, 06a01afffe05902c(unknown)/1,  0.000213068,  0.000028687,  0.000257636,  0.000221386, -7980.767410156, D, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000221386,  0.000257636
2017-03-21 15:43:35.521516, slv, 06a01afffe05902c(unknown)/1,  0.000213068,  0.000004433,  0.000257636,  0.000213095, -7980.767410156, S, 0.000208536, 7106, -0.000019868, 283189, -6365, 511,  0.000213095,  0.000257636
2017-03-21 15:43:36.521518, slv, 06a01afffe05902c(unknown)/1,  0.000213068,  0.000001726,  0.000257636,  0.000216494, -7976.334410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000216494,  0.000257636
2017-03-21 15:43:36.664252, slv, 06a01afffe05902c(unknown)/1,  0.000213336,  0.000001726,  0.000225273,  0.000216494, -7974.608410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000216494,  0.000225273
2017-03-21 15:43:37.424681, slv, 06a01afffe05902c(unknown)/1,  0.000213216,  0.000001726,  0.000164277,  0.000216494, -7974.608410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000216494,  0.000164277
2017-03-21 15:43:37.521497, slv, 06a01afffe05902c(unknown)/1,  0.000213216,  0.000013673,  0.000164277,  0.000237136, -7974.608410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000237136,  0.000164277
2017-03-21 15:43:38.229517, slv, 06a01afffe05902c(unknown)/1,  0.000213011,  0.000013673,  0.000182457,  0.000237136, -7960.935410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000237136,  0.000182457
2017-03-21 15:43:38.521421, slv, 06a01afffe05902c(unknown)/1,  0.000213011, -0.000013415,  0.000182457,  0.000162260, -7960.935410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000162260,  0.000182457
2017-03-21 15:43:39.534672, slv, 06a01afffe05902c(unknown)/1,  0.000213011, -0.000036503,  0.000182457,  0.000190755, -7974.350410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000190755,  0.000182457
2017-03-21 15:43:39.751489, slv, 06a01afffe05902c(unknown)/1,  0.000212911, -0.000036503,  0.000216157,  0.000190755, -8010.853410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000190755,  0.000216157
2017-03-21 15:43:40.521452, slv, 06a01afffe05902c(unknown)/1,  0.000212911, -0.000022728,  0.000216157,  0.000189711, -8010.853410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000189711,  0.000216157
2017-03-21 15:43:41.521469, slv, 06a01afffe05902c(unknown)/1,  0.000212911, -0.000017582,  0.000216157,  0.000200947, -8033.581410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000200947,  0.000216157
2017-03-21 15:43:41.727632, slv, 06a01afffe05902c(unknown)/1,  0.000212809, -0.000017582,  0.000217567,  0.000200947, -8051.163410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000200947,  0.000217567
2017-03-21 15:43:41.848859, slv, 06a01afffe05902c(unknown)/1,  0.000212828, -0.000017582,  0.000236551,  0.000200947, -8051.163410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000200947,  0.000236551
2017-03-21 15:43:42.521472, slv, 06a01afffe05902c(unknown)/1,  0.000212828, -0.000038536,  0.000236551,  0.000147719, -8051.163410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000147719,  0.000236551
2017-03-21 15:43:43.117484, slv, 06a01afffe05902c(unknown)/1,  0.000212328, -0.000038536,  0.000138069,  0.000147719, -8089.699410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000147719,  0.000138069
2017-03-21 15:43:43.521465, slv, 06a01afffe05902c(unknown)/1,  0.000212328, -0.000052105,  0.000138069,  0.000173225, -8089.699410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000173225,  0.000138069
2017-03-21 15:43:44.238295, slv, 06a01afffe05902c(unknown)/1,  0.000211601, -0.000052105,  0.000204133,  0.000173225, -8141.804410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000173225,  0.000204133
2017-03-21 15:43:44.521454, slv, 06a01afffe05902c(unknown)/1,  0.000211601, -0.000045160,  0.000204133,  0.000160382, -8141.804410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000160382,  0.000204133
2017-03-21 15:43:45.521426, slv, 06a01afffe05902c(unknown)/1,  0.000211601, -0.000039188,  0.000204133,  0.000184443, -8186.964410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000184443,  0.000204133
2017-03-21 15:43:45.762561, slv, 06a01afffe05902c(unknown)/1,  0.000211280, -0.000039188,  0.000202387,  0.000184443, -8226.152410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000184443,  0.000202387
2017-03-21 15:43:46.521469, slv, 06a01afffe05902c(unknown)/1,  0.000211280, -0.000037905,  0.000202387,  0.000162627, -8226.152410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000162627,  0.000202387
2017-03-21 15:43:47.438082, slv, 06a01afffe05902c(unknown)/1,  0.000210848, -0.000037905,  0.000185145,  0.000162627, -8264.057410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000162627,  0.000185145
2017-03-21 15:43:47.513276, slv, 06a01afffe05902c(unknown)/1,  0.000210351, -0.000037905,  0.000205842,  0.000162627, -8264.057410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000162627,  0.000205842
2017-03-21 15:43:47.521395, slv, 06a01afffe05902c(unknown)/1,  0.000210351, -0.000036923,  0.000205842,  0.000185157, -8264.057410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000185157,  0.000205842
2017-03-21 15:43:47.948016, slv, 06a01afffe05902c(unknown)/1,  0.000209820, -0.000036923,  0.000151807,  0.000185157, -8300.980410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000185157,  0.000151807
2017-03-21 15:43:48.521368, slv, 06a01afffe05902c(unknown)/1,  0.000209820, -0.000035785,  0.000151807,  0.000163443, -8300.980410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000163443,  0.000151807
2017-03-21 15:43:48.774329, slv, 06a01afffe05902c(unknown)/1,  0.000209488, -0.000035785,  0.000253913,  0.000163443, -8336.765410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000163443,  0.000253913
2017-03-21 15:43:49.521491, slv, 06a01afffe05902c(unknown)/1,  0.000209488, -0.000008543,  0.000253913,  0.000238779, -8336.765410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000238779,  0.000253913
2017-03-21 15:43:50.522249, slv, 06a01afffe05902c(unknown)/1,  0.000209488,  0.000003314,  0.000253913,  0.000186825, -8345.308410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000186825,  0.000253913
2017-03-21 15:43:50.578510, slv, 06a01afffe05902c(unknown)/1,  0.000209234,  0.000003314,  0.000168682,  0.000186825, -8341.994410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000186825,  0.000168682
2017-03-21 15:43:51.008635, slv, 06a01afffe05902c(unknown)/1,  0.000208533,  0.000003314,  0.000115148,  0.000186825, -8341.994410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000186825,  0.000115148
2017-03-21 15:43:51.165092, slv, 06a01afffe05902c(unknown)/1,  0.000207844,  0.000003314,  0.000169043,  0.000186825, -8341.994410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000186825,  0.000169043
2017-03-21 15:43:51.521415, slv, 06a01afffe05902c(unknown)/1,  0.000207844, -0.000032764,  0.000169043,  0.000164977, -8341.994410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000164977,  0.000169043
2017-03-21 15:43:51.700584, slv, 06a01afffe05902c(unknown)/1,  0.000207211, -0.000032764,  0.000148456,  0.000164977, -8374.758410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000164977,  0.000148456
2017-03-21 15:43:51.808911, slv, 06a01afffe05902c(unknown)/1,  0.000206506, -0.000032764,  0.000169866,  0.000164977, -8374.758410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000164977,  0.000169866
2017-03-21 15:43:52.188898, slv, 06a01afffe05902c(unknown)/1,  0.000206281, -0.000032764,  0.000268633,  0.000164977, -8374.758410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000164977,  0.000268633
2017-03-21 15:43:52.521419, slv, 06a01afffe05902c(unknown)/1,  0.000206281, -0.000024362,  0.000268633,  0.000200422, -8374.758410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000200422,  0.000268633
2017-03-21 15:43:52.809651, slv, 06a01afffe05902c(unknown)/1,  0.000206418, -0.000024362,  0.000226211,  0.000200422, -8399.120410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000200422,  0.000226211
2017-03-21 15:43:53.521485, slv, 06a01afffe05902c(unknown)/1,  0.000206418, -0.000003090,  0.000226211,  0.000206096, -8399.120410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000206096,  0.000226211
2017-03-21 15:43:54.230182, slv, 06a01afffe05902c(unknown)/1,  0.000206464, -0.000003090,  0.000204598,  0.000206096, -8402.210410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000206096,  0.000204598
2017-03-21 15:43:54.292555, slv, 06a01afffe05902c(unknown)/1,  0.000206326, -0.000003090,  0.000173863,  0.000206096, -8402.210410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000206096,  0.000173863
2017-03-21 15:43:54.387371, slv, 06a01afffe05902c(unknown)/1,  0.000206247, -0.000003090,  0.000219018,  0.000206096, -8402.210410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000206096,  0.000219018
2017-03-21 15:43:54.507017, slv, 06a01afffe05902c(unknown)/1,  0.000206108, -0.000003090,  0.000158198,  0.000206096, -8402.210410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000206096,  0.000158198
2017-03-21 15:43:54.521393, slv, 06a01afffe05902c(unknown)/1,  0.000206108, -0.000003455,  0.000158198,  0.000199520, -8402.210410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000199520,  0.000158198
2017-03-21 15:43:55.522275, slv, 06a01afffe05902c(unknown)/1,  0.000206108,  0.000030744,  0.000158198,  0.000274184, -8405.665410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000274184,  0.000158198
2017-03-21 15:43:55.662768, slv, 06a01afffe05902c(unknown)/1,  0.000206024,  0.000030744,  0.000164513,  0.000274184, -8374.921410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000274184,  0.000164513
2017-03-21 15:43:56.522330, slv, 06a01afffe05902c(unknown)/1,  0.000206024,  0.000472746,  0.000164513,  0.001083441, -8374.921410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.001083441,  0.000164513
2017-03-21 15:43:56.918528, slv, 06a01afffe05902c(unknown)/1,  0.000209559,  0.000472746,  0.000206802,  0.001083441, -7902.175410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.001083441,  0.000206802
2017-03-21 15:43:57.521417, slv, 06a01afffe05902c(unknown)/1,  0.000209559,  0.000414400,  0.000206802,  0.000160942, -7902.175410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000160942,  0.000206802
2017-03-21 15:43:58.036013, slv, 06a01afffe05902c(unknown)/1,  0.000212689,  0.000414400,  0.000188402,  0.000160942, -7487.775410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000160942,  0.000188402
2017-03-21 15:43:58.156256, slv, 06a01afffe05902c(unknown)/1,  0.000212529,  0.000414400,  0.000299549,  0.000160942, -7487.775410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000160942,  0.000299549
2017-03-21 15:43:58.521412, slv, 06a01afffe05902c(unknown)/1,  0.000212529, -0.000062485,  0.000299549,  0.000136175, -7487.775410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000136175,  0.000299549
2017-03-21 15:43:59.521372, slv, 06a01afffe05902c(unknown)/1,  0.000212529, -0.000073642,  0.000299549,  0.000141598, -7550.260410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000141598,  0.000299549
2017-03-21 15:43:59.887680, slv, 06a01afffe05902c(unknown)/1,  0.000212723, -0.000073642,  0.000297756,  0.000141598, -7623.902410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000141598,  0.000297756
2017-03-21 15:44:00.521367, slv, 06a01afffe05902c(unknown)/1,  0.000212723, -0.000076519,  0.000297756,  0.000130614, -7623.902410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000130614,  0.000297756
2017-03-21 15:44:01.465766, slv, 06a01afffe05902c(unknown)/1,  0.000212592, -0.000076519,  0.000247497,  0.000130614, -7700.421410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000130614,  0.000247497
2017-03-21 15:44:01.521392, slv, 06a01afffe05902c(unknown)/1,  0.000212592, -0.000086294,  0.000247497,  0.000122111, -7700.421410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000122111,  0.000247497
2017-03-21 15:44:01.907662, slv, 06a01afffe05902c(unknown)/1,  0.000212248, -0.000086294,  0.000262114,  0.000122111, -7786.715410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000122111,  0.000262114
2017-03-21 15:44:02.521433, slv, 06a01afffe05902c(unknown)/1,  0.000212248, -0.000058358,  0.000262114,  0.000186012, -7786.715410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000186012,  0.000262114
2017-03-21 15:44:03.217343, slv, 06a01afffe05902c(unknown)/1,  0.000212230, -0.000058358,  0.000274228,  0.000186012, -7845.073410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000186012,  0.000274228
2017-03-21 15:44:03.521395, slv, 06a01afffe05902c(unknown)/1,  0.000212230, -0.000041268,  0.000274228,  0.000155930, -7845.073410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000155930,  0.000274228
2017-03-21 15:44:03.555822, slv, 06a01afffe05902c(unknown)/1,  0.000212434, -0.000041268,  0.000284892,  0.000155930, -7886.341410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000155930,  0.000284892
2017-03-21 15:44:04.521396, slv, 06a01afffe05902c(unknown)/1,  0.000212434, -0.000051886,  0.000284892,  0.000164961, -7886.341410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000164961,  0.000284892
2017-03-21 15:44:04.802296, slv, 06a01afffe05902c(unknown)/1,  0.000212513, -0.000051886,  0.000264278,  0.000164961, -7938.227410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000164961,  0.000264278
2017-03-21 15:44:05.521464, slv, 06a01afffe05902c(unknown)/1,  0.000212513, -0.000020726,  0.000264278,  0.000218534, -7938.227410156, S, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000218534,  0.000264278
2017-03-21 15:44:05.633724, slv, 06a01afffe05902c(unknown)/1,  0.000212719, -0.000020726,  0.000255040,  0.000218534, -7958.953410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000218534,  0.000255040
2017-03-21 15:44:05.948207, slv, 06a01afffe05902c(unknown)/1,  0.000212962, -0.000020726,  0.000221071,  0.000218534, -7958.953410156, D, 0.000212346, 736, -0.000037649, 35501, -7688, 326,  0.000218534,  0.000221071
2017-03-21 15:44:06.522194, slv, 06a01afffe05902c(unknown)/1,  0.000212962, -0.000020086,  0.000221071,  0.000166769, -7958.953410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000166769,  0.000221071
2017-03-21 15:44:07.315748, slv, 06a01afffe05902c(unknown)/1,  0.000212775, -0.000020086,  0.000197532,  0.000166769, -7979.039410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000166769,  0.000197532
2017-03-21 15:44:07.415582, slv, 06a01afffe05902c(unknown)/1,  0.000212115, -0.000020086,  0.000151009,  0.000166769, -7979.039410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000166769,  0.000151009
2017-03-21 15:44:07.521411, slv, 06a01afffe05902c(unknown)/1,  0.000212115, -0.000037119,  0.000151009,  0.000184068, -7979.039410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000184068,  0.000151009
2017-03-21 15:44:08.521436, slv, 06a01afffe05902c(unknown)/1,  0.000212115, -0.000037658,  0.000151009,  0.000164845, -8016.158410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000164845,  0.000151009
2017-03-21 15:44:08.850841, slv, 06a01afffe05902c(unknown)/1,  0.000211558, -0.000037658,  0.000223207,  0.000164845, -8053.816410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000164845,  0.000223207
2017-03-21 15:44:09.521408, slv, 06a01afffe05902c(unknown)/1,  0.000211558, -0.000039162,  0.000223207,  0.000180503, -8053.816410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000180503,  0.000223207
2017-03-21 15:44:09.742435, slv, 06a01afffe05902c(unknown)/1,  0.000211281, -0.000039162,  0.000206771,  0.000180503, -8092.978410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000180503,  0.000206771
2017-03-21 15:44:10.521404, slv, 06a01afffe05902c(unknown)/1,  0.000211281, -0.000053037,  0.000206771,  0.000136261, -8092.978410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000136261,  0.000206771
2017-03-21 15:44:11.517669, slv, 06a01afffe05902c(unknown)/1,  0.000210918, -0.000053037,  0.000228599,  0.000136261, -8146.015410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000136261,  0.000228599
2017-03-21 15:44:11.521352, slv, 06a01afffe05902c(unknown)/1,  0.000210918, -0.000079886,  0.000228599,  0.000126165, -8146.015410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000126165,  0.000228599
2017-03-21 15:44:12.521408, slv, 06a01afffe05902c(unknown)/1,  0.000210918, -0.000058867,  0.000228599,  0.000177935, -8225.901410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000177935,  0.000228599
2017-03-21 15:44:13.027815, slv, 06a01afffe05902c(unknown)/1,  0.000210384, -0.000058867,  0.000164250,  0.000177935, -8284.768410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000177935,  0.000164250
2017-03-21 15:44:13.521397, slv, 06a01afffe05902c(unknown)/1,  0.000210384, -0.000035643,  0.000164250,  0.000172079, -8284.768410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000172079,  0.000164250
2017-03-21 15:44:14.354167, slv, 06a01afffe05902c(unknown)/1,  0.000209823, -0.000035643,  0.000183614,  0.000172079, -8320.411410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000172079,  0.000183614
2017-03-21 15:44:14.521416, slv, 06a01afffe05902c(unknown)/1,  0.000209823, -0.000032717,  0.000183614,  0.000182693, -8320.411410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000182693,  0.000183614
2017-03-21 15:44:14.955528, slv, 06a01afffe05902c(unknown)/1,  0.000209304, -0.000032717,  0.000168065,  0.000182693, -8353.128410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000182693,  0.000168065
2017-03-21 15:44:15.521469, slv, 06a01afffe05902c(unknown)/1,  0.000209304, -0.000014393,  0.000168065,  0.000207647, -8353.128410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000207647,  0.000168065
2017-03-21 15:44:16.269847, slv, 06a01afffe05902c(unknown)/1,  0.000209130, -0.000014393,  0.000234319,  0.000207647, -8367.521410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000207647,  0.000234319
2017-03-21 15:44:16.522194, slv, 06a01afffe05902c(unknown)/1,  0.000209130, -0.000004196,  0.000234319,  0.000202393, -8367.521410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000202393,  0.000234319
2017-03-21 15:44:17.521425, slv, 06a01afffe05902c(unknown)/1,  0.000209130, -0.000017277,  0.000234319,  0.000181312, -8371.717410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000181312,  0.000234319
2017-03-21 15:44:18.026102, slv, 06a01afffe05902c(unknown)/1,  0.000209102, -0.000017277,  0.000206164,  0.000181312, -8388.994410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000181312,  0.000206164
2017-03-21 15:44:18.521517, slv, 06a01afffe05902c(unknown)/1,  0.000209102, -0.000011511,  0.000206164,  0.000213899, -8388.994410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000213899,  0.000206164
2017-03-21 15:44:18.783491, slv, 06a01afffe05902c(unknown)/1,  0.000208956, -0.000011511,  0.000197751,  0.000213899, -8400.505410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000213899,  0.000197751
2017-03-21 15:44:19.521434, slv, 06a01afffe05902c(unknown)/1,  0.000208956,  0.000003517,  0.000197751,  0.000211194, -8400.505410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000211194,  0.000197751
2017-03-21 15:44:20.521465, slv, 06a01afffe05902c(unknown)/1,  0.000208956, -0.000010749,  0.000197751,  0.000185220, -8396.988410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000185220,  0.000197751
2017-03-21 15:44:20.633281, slv, 06a01afffe05902c(unknown)/1,  0.000208920, -0.000010749,  0.000229721,  0.000185220, -8407.737410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000185220,  0.000229721
2017-03-21 15:44:21.522290, slv, 06a01afffe05902c(unknown)/1,  0.000208920, -0.000000288,  0.000229721,  0.000232080, -8407.737410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000232080,  0.000229721
2017-03-21 15:44:22.497803, slv, 06a01afffe05902c(unknown)/1,  0.000208897, -0.000000288,  0.000182791,  0.000232080, -8408.025410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000232080,  0.000182791
2017-03-21 15:44:22.521380, slv, 06a01afffe05902c(unknown)/1,  0.000208897, -0.000006479,  0.000182791,  0.000172778, -8408.025410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000172778,  0.000182791
2017-03-21 15:44:23.521418, slv, 06a01afffe05902c(unknown)/1,  0.000208897, -0.000020660,  0.000182791,  0.000203694, -8414.504410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000203694,  0.000182791
2017-03-21 15:44:23.634913, slv, 06a01afffe05902c(unknown)/1,  0.000208671, -0.000020660,  0.000159259,  0.000203694, -8435.164410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000203694,  0.000159259
2017-03-21 15:44:24.105308, slv, 06a01afffe05902c(unknown)/1,  0.000208193, -0.000020660,  0.000145669,  0.000203694, -8435.164410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000203694,  0.000145669
2017-03-21 15:44:24.521471, slv, 06a01afffe05902c(unknown)/1,  0.000208193, -0.000004808,  0.000145669,  0.000203778, -8435.164410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000203778,  0.000145669
2017-03-21 15:44:25.390284, slv, 06a01afffe05902c(unknown)/1,  0.000207767, -0.000004808,  0.000170563,  0.000203778, -8439.972410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000203778,  0.000170563
2017-03-21 15:44:25.521396, slv, 06a01afffe05902c(unknown)/1,  0.000207767, -0.000006503,  0.000170563,  0.000199174, -8439.972410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000199174,  0.000170563
2017-03-21 15:44:26.522265, slv, 06a01afffe05902c(unknown)/1,  0.000207767,  0.000009242,  0.000170563,  0.000234844, -8446.475410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000234844,  0.000170563
2017-03-21 15:44:26.589602, slv, 06a01afffe05902c(unknown)/1,  0.000207774,  0.000009242,  0.000223629,  0.000234844, -8437.233410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000234844,  0.000223629
2017-03-21 15:44:27.154637, slv, 06a01afffe05902c(unknown)/1,  0.000207958,  0.000009242,  0.000184872,  0.000234844, -8437.233410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000234844,  0.000184872
2017-03-21 15:44:27.521513, slv, 06a01afffe05902c(unknown)/1,  0.000207958,  0.000024199,  0.000184872,  0.000229281, -8437.233410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000229281,  0.000184872
2017-03-21 15:44:28.521395, slv, 06a01afffe05902c(unknown)/1,  0.000207958, -0.000015103,  0.000184872,  0.000156429, -8413.034410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000156429,  0.000184872
2017-03-21 15:44:28.558993, slv, 06a01afffe05902c(unknown)/1,  0.000207544, -0.000015103,  0.000149761,  0.000156429, -8428.137410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000156429,  0.000149761
2017-03-21 15:44:28.914146, slv, 06a01afffe05902c(unknown)/1,  0.000206918, -0.000015103,  0.000207317,  0.000156429, -8428.137410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000156429,  0.000207317
2017-03-21 15:44:29.521490, slv, 06a01afffe05902c(unknown)/1,  0.000206918, -0.000015313,  0.000207317,  0.000227820, -8428.137410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000227820,  0.000207317
2017-03-21 15:44:30.521536, slv, 06a01afffe05902c(unknown)/1,  0.000206918,  0.000035900,  0.000207317,  0.000257817, -8443.450410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000257817,  0.000207317
2017-03-21 15:44:30.734761, slv, 06a01afffe05902c(unknown)/1,  0.000207013,  0.000035900,  0.000230549,  0.000257817, -8407.550410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000257817,  0.000230549
2017-03-21 15:44:31.256484, slv, 06a01afffe05902c(unknown)/1,  0.000207503,  0.000035900,  0.000207403,  0.000257817, -8407.550410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000257817,  0.000207403
2017-03-21 15:44:31.531272, slv, 06a01afffe05902c(unknown)/1,  0.000207503,  0.000037231,  0.000207403,  0.000231067, -8407.550410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000231067,  0.000207403
2017-03-21 15:44:31.731641, slv, 06a01afffe05902c(unknown)/1,  0.000207792,  0.000037231,  0.000207594,  0.000231067, -8370.319410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000231067,  0.000207594
2017-03-21 15:44:32.521475, slv, 06a01afffe05902c(unknown)/1,  0.000207792,  0.000011835,  0.000207594,  0.000207899, -8370.319410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000207899,  0.000207594
2017-03-21 15:44:33.283357, slv, 06a01afffe05902c(unknown)/1,  0.000207663,  0.000011835,  0.000151584,  0.000207899, -8358.484410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000207899,  0.000151584
2017-03-21 15:44:33.383233, slv, 06a01afffe05902c(unknown)/1,  0.000207471,  0.000011835,  0.000214094,  0.000207899, -8358.484410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000207899,  0.000214094
2017-03-21 15:44:33.521486, slv, 06a01afffe05902c(unknown)/1,  0.000207471,  0.000017349,  0.000214094,  0.000242063, -8358.484410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000242063,  0.000214094
2017-03-21 15:44:34.299875, slv, 06a01afffe05902c(unknown)/1,  0.000207534,  0.000017349,  0.000182077,  0.000242063, -8341.135410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000242063,  0.000182077
2017-03-21 15:44:34.521469, slv, 06a01afffe05902c(unknown)/1,  0.000207534,  0.000026157,  0.000182077,  0.000225256, -8341.135410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000225256,  0.000182077
2017-03-21 15:44:35.161185, slv, 06a01afffe05902c(unknown)/1,  0.000207606,  0.000026157,  0.000199270,  0.000225256, -8314.978410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000225256,  0.000199270
2017-03-21 15:44:35.521491, slv, 06a01afffe05902c(unknown)/1,  0.000207606,  0.000039289,  0.000199270,  0.000268463, -8314.978410156, S, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000268463,  0.000199270
2017-03-21 15:44:35.599447, slv, 06a01afffe05902c(unknown)/1,  0.000207874,  0.000039289,  0.000205994,  0.000268463, -8275.689410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000268463,  0.000205994
2017-03-21 15:44:35.762500, slv, 06a01afffe05902c(unknown)/1,  0.000208212,  0.000039289,  0.000175068,  0.000268463, -8275.689410156, D, 0.000210339, 2688, 0.000000579, 123619, -8063, 267,  0.000268463,  0.000175068
2017-03-21 15:44:36.521415, slv, 06a01afffe05902c(unknown)/1,  0.000208212,  0.000017008,  0.000175068,  0.000181371, -8275.689410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000181371,  0.000175068
2017-03-21 15:44:37.454989, slv, 06a01afffe05902c(unknown)/1,  0.000208116,  0.000017008,  0.000183399,  0.000181371, -8258.681410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000181371,  0.000183399
2017-03-21 15:44:37.521462, slv, 06a01afffe05902c(unknown)/1,  0.000208116,  0.000006835,  0.000183399,  0.000248627, -8258.681410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000248627,  0.000183399
2017-03-21 15:44:38.207611, slv, 06a01afffe05902c(unknown)/1,  0.000207993,  0.000006835,  0.000187688,  0.000248627, -8251.846410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000248627,  0.000187688
2017-03-21 15:44:38.521469, slv, 06a01afffe05902c(unknown)/1,  0.000207993,  0.000014734,  0.000187688,  0.000196950, -8251.846410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000196950,  0.000187688
2017-03-21 15:44:39.521469, slv, 06a01afffe05902c(unknown)/1,  0.000207993, -0.000020462,  0.000187688,  0.000178111, -8237.112410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000178111,  0.000187688
2017-03-21 15:44:39.737991, slv, 06a01afffe05902c(unknown)/1,  0.000207887, -0.000020462,  0.000190512,  0.000178111, -8257.574410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000178111,  0.000190512
2017-03-21 15:44:40.521434, slv, 06a01afffe05902c(unknown)/1,  0.000207887, -0.000022812,  0.000190512,  0.000192144, -8257.574410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000192144,  0.000190512
2017-03-21 15:44:41.521387, slv, 06a01afffe05902c(unknown)/1,  0.000207887, -0.000029288,  0.000190512,  0.000165052, -8280.386410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000165052,  0.000190512
2017-03-21 15:44:41.530132, slv, 06a01afffe05902c(unknown)/1,  0.000207180, -0.000029288,  0.000116996,  0.000165052, -8309.674410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000165052,  0.000116996
2017-03-21 15:44:41.717757, slv, 06a01afffe05902c(unknown)/1,  0.000206490, -0.000029288,  0.000204864,  0.000165052, -8309.674410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000165052,  0.000204864
2017-03-21 15:44:42.139723, slv, 06a01afffe05902c(unknown)/1,  0.000205978, -0.000029288,  0.000159894,  0.000165052, -8309.674410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000165052,  0.000159894
2017-03-21 15:44:42.522301, slv, 06a01afffe05902c(unknown)/1,  0.000205978, -0.000020618,  0.000159894,  0.000207577, -8309.674410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000207577,  0.000159894
2017-03-21 15:44:43.521480, slv, 06a01afffe05902c(unknown)/1,  0.000205978,  0.000025327,  0.000159894,  0.000255034, -8330.292410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000255034,  0.000159894
2017-03-21 15:44:43.707271, slv, 06a01afffe05902c(unknown)/1,  0.000206075,  0.000025327,  0.000268832,  0.000255034, -8304.965410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000255034,  0.000268832
2017-03-21 15:44:44.521399, slv, 06a01afffe05902c(unknown)/1,  0.000206075,  0.000003637,  0.000268832,  0.000164293, -8304.965410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000164293,  0.000268832
2017-03-21 15:44:45.404634, slv, 06a01afffe05902c(unknown)/1,  0.000206196,  0.000003637,  0.000167201,  0.000164293, -8301.328410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000164293,  0.000167201
2017-03-21 15:44:45.521424, slv, 06a01afffe05902c(unknown)/1,  0.000206196, -0.000031279,  0.000167201,  0.000185420, -8301.328410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000185420,  0.000167201
2017-03-21 15:44:46.521492, slv, 06a01afffe05902c(unknown)/1,  0.000206196, -0.000001059,  0.000167201,  0.000224854, -8332.607410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000224854,  0.000167201
2017-03-21 15:44:47.152818, slv, 06a01afffe05902c(unknown)/1,  0.000205867, -0.000001059,  0.000184221,  0.000224854, -8333.666410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000224854,  0.000184221
2017-03-21 15:44:47.321198, slv, 06a01afffe05902c(unknown)/1,  0.000205569, -0.000001059,  0.000113263,  0.000224854, -8333.666410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000224854,  0.000113263
2017-03-21 15:44:47.525764, slv, 06a01afffe05902c(unknown)/1,  0.000205569, -0.000001285,  0.000113263,  0.000184340, -8333.666410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000184340,  0.000113263
2017-03-21 15:44:48.332919, slv, 06a01afffe05902c(unknown)/1,  0.000205152, -0.000001285,  0.000193132,  0.000184340, -8334.951410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000184340,  0.000193132
2017-03-21 15:44:48.521402, slv, 06a01afffe05902c(unknown)/1,  0.000205152, -0.000022784,  0.000193132,  0.000180812, -8334.951410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000180812,  0.000193132
2017-03-21 15:44:49.521434, slv, 06a01afffe05902c(unknown)/1,  0.000205152, -0.000012347,  0.000193132,  0.000204797, -8357.735410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000204797,  0.000193132
2017-03-21 15:44:49.837236, slv, 06a01afffe05902c(unknown)/1,  0.000204780, -0.000012347,  0.000143108,  0.000204797, -8370.082410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000204797,  0.000143108
2017-03-21 15:44:50.521571, slv, 06a01afffe05902c(unknown)/1,  0.000204780,  0.000042294,  0.000143108,  0.000289722, -8370.082410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000289722,  0.000143108
2017-03-21 15:44:50.763183, slv, 06a01afffe05902c(unknown)/1,  0.000204817,  0.000042294,  0.000190998,  0.000289722, -8327.788410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000289722,  0.000190998
2017-03-21 15:44:51.521487, slv, 06a01afffe05902c(unknown)/1,  0.000204817,  0.000064848,  0.000190998,  0.000249572, -8327.788410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000249572,  0.000190998
2017-03-21 15:44:51.624328, slv, 06a01afffe05902c(unknown)/1,  0.000205179,  0.000064848,  0.000181731,  0.000249572, -8262.940410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000249572,  0.000181731
2017-03-21 15:44:52.521376, slv, 06a01afffe05902c(unknown)/1,  0.000205179, -0.000008450,  0.000181731,  0.000143524, -8262.940410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000143524,  0.000181731
2017-03-21 15:44:52.992996, slv, 06a01afffe05902c(unknown)/1,  0.000204830, -0.000008450,  0.000156553,  0.000143524, -8271.390410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000143524,  0.000156553
2017-03-21 15:44:53.055800, slv, 06a01afffe05902c(unknown)/1,  0.000204009, -0.000008450,  0.000165549,  0.000143524, -8271.390410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000143524,  0.000165549
2017-03-21 15:44:53.521411, slv, 06a01afffe05902c(unknown)/1,  0.000204009, -0.000054089,  0.000165549,  0.000157484, -8271.390410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000157484,  0.000165549
2017-03-21 15:44:54.387289, slv, 06a01afffe05902c(unknown)/1,  0.000203329, -0.000054089,  0.000175445,  0.000157484, -8325.479410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000157484,  0.000175445
2017-03-21 15:44:54.521427, slv, 06a01afffe05902c(unknown)/1,  0.000203329, -0.000033986,  0.000175445,  0.000181881, -8325.479410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000181881,  0.000175445
2017-03-21 15:44:55.040862, slv, 06a01afffe05902c(unknown)/1,  0.000203196, -0.000033986,  0.000264369,  0.000181881, -8359.465410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000181881,  0.000264369
2017-03-21 15:44:55.521425, slv, 06a01afffe05902c(unknown)/1,  0.000203196, -0.000011374,  0.000264369,  0.000201895, -8359.465410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000201895,  0.000264369
2017-03-21 15:44:56.302748, slv, 06a01afffe05902c(unknown)/1,  0.000203257, -0.000011374,  0.000180187,  0.000201895, -8370.839410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000201895,  0.000180187
2017-03-21 15:44:56.521431, slv, 06a01afffe05902c(unknown)/1,  0.000203257, -0.000004183,  0.000180187,  0.000196191, -8370.839410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000196191,  0.000180187
2017-03-21 15:44:57.521349, slv, 06a01afffe05902c(unknown)/1,  0.000203257, -0.000029453,  0.000180187,  0.000151417, -8375.022410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000151417,  0.000180187
2017-03-21 15:44:58.199178, slv, 06a01afffe05902c(unknown)/1,  0.000202927, -0.000029453,  0.000195003,  0.000151417, -8404.475410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000151417,  0.000195003
2017-03-21 15:44:58.256933, slv, 06a01afffe05902c(unknown)/1,  0.000202371, -0.000029453,  0.000171464,  0.000151417, -8404.475410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000151417,  0.000171464
2017-03-21 15:44:58.521455, slv, 06a01afffe05902c(unknown)/1,  0.000202371, -0.000025446,  0.000171464,  0.000203320, -8404.475410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000203320,  0.000171464
2017-03-21 15:44:59.521476, slv, 06a01afffe05902c(unknown)/1,  0.000202371,  0.000017835,  0.000171464,  0.000237094, -8429.921410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000237094,  0.000171464
2017-03-21 15:44:59.873803, slv, 06a01afffe05902c(unknown)/1,  0.000202116,  0.000017835,  0.000184140,  0.000237094, -8412.086410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000237094,  0.000184140
2017-03-21 15:45:00.521412, slv, 06a01afffe05902c(unknown)/1,  0.000202116,  0.000007700,  0.000184140,  0.000182794, -8412.086410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000182794,  0.000184140
2017-03-21 15:45:01.521433, slv, 06a01afffe05902c(unknown)/1,  0.000202116,  0.000003565,  0.000184140,  0.000228568, -8404.386410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000228568,  0.000184140
2017-03-21 15:45:01.590493, slv, 06a01afffe05902c(unknown)/1,  0.000202068,  0.000003565,  0.000146387,  0.000228568, -8400.821410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000228568,  0.000146387
2017-03-21 15:45:02.170045, slv, 06a01afffe05902c(unknown)/1,  0.000201867,  0.000003565,  0.000153330,  0.000228568, -8400.821410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000228568,  0.000153330
2017-03-21 15:45:02.261793, slv, 06a01afffe05902c(unknown)/1,  0.000201697,  0.000003565,  0.000153519,  0.000228568, -8400.821410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000228568,  0.000153519
2017-03-21 15:45:02.521444, slv, 06a01afffe05902c(unknown)/1,  0.000201697, -0.000000266,  0.000153519,  0.000174713, -8400.821410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000174713,  0.000153519
2017-03-21 15:45:03.522283, slv, 06a01afffe05902c(unknown)/1,  0.000201697,  0.000026010,  0.000153519,  0.000280702, -8401.087410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000280702,  0.000153519
2017-03-21 15:45:03.530110, slv, 06a01afffe05902c(unknown)/1,  0.000201632,  0.000026010,  0.000127445,  0.000280702, -8375.077410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000280702,  0.000127445
2017-03-21 15:45:04.209326, slv, 06a01afffe05902c(unknown)/1,  0.000201706,  0.000026010,  0.000136725,  0.000280702, -8375.077410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000280702,  0.000136725
2017-03-21 15:45:04.521540, slv, 06a01afffe05902c(unknown)/1,  0.000201706,  0.000057081,  0.000136725,  0.000236864, -8375.077410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000236864,  0.000136725
2017-03-21 15:45:05.217667, slv, 06a01afffe05902c(unknown)/1,  0.000201770,  0.000057081,  0.000168900,  0.000236864, -8317.996410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000236864,  0.000168900
2017-03-21 15:45:05.347293, slv, 06a01afffe05902c(unknown)/1,  0.000201724,  0.000057081,  0.000152652,  0.000236864, -8317.996410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000236864,  0.000152652
2017-03-21 15:45:05.521422, slv, 06a01afffe05902c(unknown)/1,  0.000201724,  0.000014019,  0.000152652,  0.000194603, -8317.996410156, S, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000194603,  0.000152652
2017-03-21 15:45:06.464395, slv, 06a01afffe05902c(unknown)/1,  0.000201385,  0.000014019,  0.000136022,  0.000194603, -8303.977410156, D, 0.000208850, 1587, -0.000010558, 28879, -8325, 135,  0.000194603,  0.000136022
2017-03-21 15:45:06.521474, slv, 06a01afffe05902c(unknown)/1,  0.000201385, -0.000001816,  0.000136022,  0.000204874, -8303.977410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000204874,  0.000136022
2017-03-21 15:45:07.521480, slv, 06a01afffe05902c(unknown)/1,  0.000201385,  0.000009547,  0.000136022,  0.000216991, -8305.793410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000216991,  0.000136022
2017-03-21 15:45:07.635725, slv, 06a01afffe05902c(unknown)/1,  0.000201090,  0.000009547,  0.000182528,  0.000216991, -8296.246410156, D, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000216991,  0.000182528
2017-03-21 15:45:08.521416, slv, 06a01afffe05902c(unknown)/1,  0.000201090, -0.000003567,  0.000182528,  0.000178350, -8296.246410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000178350,  0.000182528
2017-03-21 15:45:09.457696, slv, 06a01afffe05902c(unknown)/1,  0.000200821, -0.000003567,  0.000157623,  0.000178350, -8299.813410156, D, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000178350,  0.000157623
2017-03-21 15:45:09.521395, slv, 06a01afffe05902c(unknown)/1,  0.000200821, -0.000003726,  0.000157623,  0.000216110, -8299.813410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000216110,  0.000157623
2017-03-21 15:45:10.521535, slv, 06a01afffe05902c(unknown)/1,  0.000200821,  0.000034228,  0.000157623,  0.000253990, -8303.539410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000253990,  0.000157623
2017-03-21 15:45:11.327354, slv, 06a01afffe05902c(unknown)/1,  0.000200593,  0.000034228,  0.000155071,  0.000253990, -8269.311410156, D, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000253990,  0.000155071
2017-03-21 15:45:11.521462, slv, 06a01afffe05902c(unknown)/1,  0.000200593,  0.000035870,  0.000155071,  0.000219165, -8269.311410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000219165,  0.000155071
2017-03-21 15:45:12.028799, slv, 06a01afffe05902c(unknown)/1,  0.000200329,  0.000035870,  0.000106586,  0.000219165, -8233.441410156, D, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000219165,  0.000106586
2017-03-21 15:45:12.521430, slv, 06a01afffe05902c(unknown)/1,  0.000200329, -0.000006749,  0.000106586,  0.000168258, -8233.441410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000168258,  0.000106586
2017-03-21 15:45:13.522431, slv, 06a01afffe05902c(unknown)/1,  0.000200329, -0.000011647,  0.000106586,  0.000209105, -8240.190410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000209105,  0.000106586
2017-03-21 15:45:13.642995, slv, 06a01afffe05902c(unknown)/1,  0.000199866, -0.000011647,  0.000147929,  0.000209105, -8251.837410156, D, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000209105,  0.000147929
2017-03-21 15:45:13.700028, slv, 06a01afffe05902c(unknown)/1,  0.000199761, -0.000011647,  0.000206325,  0.000209105, -8251.837410156, D, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000209105,  0.000206325
2017-03-21 15:45:14.521531, slv, 06a01afffe05902c(unknown)/1,  0.000199761,  0.000037853,  0.000206325,  0.000266691, -8251.837410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000266691,  0.000206325
2017-03-21 15:45:14.823283, slv, 06a01afffe05902c(unknown)/1,  0.000199953,  0.000037853,  0.000166164,  0.000266691, -8213.984410156, D, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000266691,  0.000166164
2017-03-21 15:45:15.521488, slv, 06a01afffe05902c(unknown)/1,  0.000199953,  0.000038737,  0.000166164,  0.000210497, -8213.984410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000210497,  0.000166164
2017-03-21 15:45:16.004859, slv, 06a01afffe05902c(unknown)/1,  0.000200037,  0.000038737,  0.000177852,  0.000210497, -8175.247410156, D, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000210497,  0.000177852
2017-03-21 15:45:16.521474, slv, 06a01afffe05902c(unknown)/1,  0.000200037,  0.000016107,  0.000177852,  0.000221707, -8175.247410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000221707,  0.000177852
2017-03-21 15:45:17.521465, slv, 06a01afffe05902c(unknown)/1,  0.000200037,  0.000021492,  0.000177852,  0.000221351, -8159.140410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000221351,  0.000177852
2017-03-21 15:45:17.759054, slv, 06a01afffe05902c(unknown)/1,  0.000199967,  0.000021492,  0.000172493,  0.000221351, -8137.648410156, D, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000221351,  0.000172493
2017-03-21 15:45:18.522235, slv, 06a01afffe05902c(unknown)/1,  0.000199967,  0.000009790,  0.000172493,  0.000198232, -8137.648410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000198232,  0.000172493
2017-03-21 15:45:18.630375, slv, 06a01afffe05902c(unknown)/1,  0.000199868,  0.000009790,  0.000182339,  0.000198232, -8127.858410156, D, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000198232,  0.000182339
2017-03-21 15:45:19.521458, slv, 06a01afffe05902c(unknown)/1,  0.000199868,  0.000008974,  0.000182339,  0.000219550, -8127.858410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000219550,  0.000182339
2017-03-21 15:45:19.980291, slv, 06a01afffe05902c(unknown)/1,  0.000199670,  0.000008974,  0.000148610,  0.000219550, -8118.884410156, D, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000219550,  0.000148610
2017-03-21 15:45:20.521435, slv, 06a01afffe05902c(unknown)/1,  0.000199670, -0.000007766,  0.000148610,  0.000164456, -8118.884410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000164456,  0.000148610
2017-03-21 15:45:20.746076, slv, 06a01afffe05902c(unknown)/1,  0.000199221, -0.000007766,  0.000151163,  0.000164456, -8126.650410156, D, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000164456,  0.000151163
2017-03-21 15:45:21.121532, slv, 06a01afffe05902c(unknown)/1,  0.000198590, -0.000007766,  0.000155183,  0.000164456, -8126.650410156, D, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000164456,  0.000155183
2017-03-21 15:45:21.397220, slv, 06a01afffe05902c(unknown)/1,  0.000197998, -0.000007766,  0.000158731,  0.000164456, -8126.650410156, D, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000164456,  0.000158731
2017-03-21 15:45:21.521447, slv, 06a01afffe05902c(unknown)/1,  0.000197998, -0.000018049,  0.000158731,  0.000197113, -8126.650410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000197113,  0.000158731
2017-03-21 15:45:22.521475, slv, 06a01afffe05902c(unknown)/1,  0.000197998, -0.000001339,  0.000158731,  0.000196204, -8144.699410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000196204,  0.000158731
2017-03-21 15:45:23.024037, slv, 06a01afffe05902c(unknown)/1,  0.000197585, -0.000001339,  0.000166773,  0.000196204, -8146.038410156, D, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000196204,  0.000166773
2017-03-21 15:45:23.523596, slv, 06a01afffe05902c(unknown)/1,  0.000197585, -0.000012917,  0.000166773,  0.000173545, -8146.038410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000173545,  0.000166773
2017-03-21 15:45:24.521427, slv, 06a01afffe05902c(unknown)/1,  0.000197585, -0.000018388,  0.000166773,  0.000184849, -8158.955410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000184849,  0.000166773
2017-03-21 15:45:24.768037, slv, 06a01afffe05902c(unknown)/1,  0.000197243, -0.000018388,  0.000154904,  0.000184849, -8177.343410156, D, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000184849,  0.000154904
2017-03-21 15:45:25.106377, slv, 06a01afffe05902c(unknown)/1,  0.000196741, -0.000018388,  0.000135827,  0.000184849, -8177.343410156, D, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000184849,  0.000135827
2017-03-21 15:45:25.521467, slv, 06a01afffe05902c(unknown)/1,  0.000196741,  0.000011700,  0.000135827,  0.000232877, -8177.343410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000232877,  0.000135827
2017-03-21 15:45:26.064521, slv, 06a01afffe05902c(unknown)/1,  0.000196294,  0.000011700,  0.000119022,  0.000232877, -8165.643410156, D, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000232877,  0.000119022
2017-03-21 15:45:26.461891, slv, 06a01afffe05902c(unknown)/1,  0.000196330,  0.000011700,  0.000209604,  0.000232877, -8165.643410156, D, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000232877,  0.000209604
2017-03-21 15:45:26.521808, slv, 06a01afffe05902c(unknown)/1,  0.000196330,  0.000211059,  0.000209604,  0.000582313, -8165.643410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000582313,  0.000209604
2017-03-21 15:45:27.521404, slv, 06a01afffe05902c(unknown)/1,  0.000196330,  0.000185894,  0.000209604,  0.000182135, -7954.584410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000182135,  0.000209604
2017-03-21 15:45:28.061919, slv, 06a01afffe05902c(unknown)/1,  0.000196203,  0.000185894,  0.000128223,  0.000182135, -7768.690410156, D, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000182135,  0.000128223
2017-03-21 15:45:28.522277, slv, 06a01afffe05902c(unknown)/1,  0.000196203, -0.000023965,  0.000128223,  0.000162466, -7768.690410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000162466,  0.000128223
2017-03-21 15:45:28.916272, slv, 06a01afffe05902c(unknown)/1,  0.000195702, -0.000023965,  0.000183608,  0.000162466, -7792.655410156, D, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000162466,  0.000183608
2017-03-21 15:45:29.371337, slv, 06a01afffe05902c(unknown)/1,  0.000195457, -0.000023965,  0.000211489,  0.000162466, -7792.655410156, D, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000162466,  0.000211489
2017-03-21 15:45:29.521401, slv, 06a01afffe05902c(unknown)/1,  0.000195457, -0.000021369,  0.000211489,  0.000186455, -7792.655410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000186455,  0.000211489
2017-03-21 15:45:30.521444, slv, 06a01afffe05902c(unknown)/1,  0.000195457, -0.000013587,  0.000211489,  0.000177284, -7814.024410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000177284,  0.000211489
2017-03-21 15:45:30.588071, slv, 06a01afffe05902c(unknown)/1,  0.000195212, -0.000013587,  0.000167889,  0.000177284, -7827.611410156, D, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000177284,  0.000167889
2017-03-21 15:45:31.159089, slv, 06a01afffe05902c(unknown)/1,  0.000194983, -0.000013587,  0.000199691,  0.000177284, -7827.611410156, D, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000177284,  0.000199691
2017-03-21 15:45:31.521446, slv, 06a01afffe05902c(unknown)/1,  0.000194983, -0.000005222,  0.000199691,  0.000202711, -7827.611410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000202711,  0.000199691
2017-03-21 15:45:32.193403, slv, 06a01afffe05902c(unknown)/1,  0.000194845, -0.000005222,  0.000165001,  0.000202711, -7832.833410156, D, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000202711,  0.000165001
2017-03-21 15:45:32.521425, slv, 06a01afffe05902c(unknown)/1,  0.000194845, -0.000010683,  0.000165001,  0.000165751, -7832.833410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000165751,  0.000165001
2017-03-21 15:45:33.501758, slv, 06a01afffe05902c(unknown)/1,  0.000194538, -0.000010683,  0.000167325,  0.000165751, -7843.516410156, D, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000165751,  0.000167325
2017-03-21 15:45:33.521350, slv, 06a01afffe05902c(unknown)/1,  0.000194538, -0.000046172,  0.000167325,  0.000131287, -7843.516410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000131287,  0.000167325
2017-03-21 15:45:34.521458, slv, 06a01afffe05902c(unknown)/1,  0.000194538, -0.000021146,  0.000167325,  0.000215496, -7889.688410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000215496,  0.000167325
2017-03-21 15:45:35.340998, slv, 06a01afffe05902c(unknown)/1,  0.000194209, -0.000021146,  0.000145471,  0.000215496, -7910.834410156, D, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000215496,  0.000145471
2017-03-21 15:45:35.521458, slv, 06a01afffe05902c(unknown)/1,  0.000194209,  0.000023472,  0.000145471,  0.000220196, -7910.834410156, S, 0.000204239, 2171, -0.000000943, 27155, -8333, 54,  0.000220196,  0.000145471
2017-03-21 15:45:36.521454, slv, 06a01afffe05902c(unknown)/1,  0.000194209,  0.000013304,  0.000145471,  0.000194831, -7887.362410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000194831,  0.000145471
2017-03-21 15:45:37.054438, slv, 06a01afffe05902c(unknown)/1,  0.000194236,  0.000013304,  0.000227886,  0.000194831, -7874.058410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000194831,  0.000227886
2017-03-21 15:45:37.370991, slv, 06a01afffe05902c(unknown)/1,  0.000194262,  0.000013304,  0.000166050,  0.000194831, -7874.058410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000194831,  0.000166050
2017-03-21 15:45:37.521473, slv, 06a01afffe05902c(unknown)/1,  0.000194262,  0.000023497,  0.000166050,  0.000240635, -7874.058410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000240635,  0.000166050
2017-03-21 15:45:38.521526, slv, 06a01afffe05902c(unknown)/1,  0.000194262,  0.000065992,  0.000166050,  0.000279875, -7850.561410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000279875,  0.000166050
2017-03-21 15:45:39.339731, slv, 06a01afffe05902c(unknown)/1,  0.000194634,  0.000065992,  0.000231643,  0.000279875, -7784.569410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000279875,  0.000231643
2017-03-21 15:45:39.522178, slv, 06a01afffe05902c(unknown)/1,  0.000194634,  0.000029879,  0.000231643,  0.000168780, -7784.569410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000168780,  0.000231643
2017-03-21 15:45:40.170070, slv, 06a01afffe05902c(unknown)/1,  0.000195195,  0.000029879,  0.000241737,  0.000168780, -7754.690410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000168780,  0.000241737
2017-03-21 15:45:40.521420, slv, 06a01afffe05902c(unknown)/1,  0.000195195, -0.000032430,  0.000241737,  0.000156189, -7754.690410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000156189,  0.000241737
2017-03-21 15:45:41.521490, slv, 06a01afffe05902c(unknown)/1,  0.000195195, -0.000000923,  0.000241737,  0.000232355, -7787.120410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000232355,  0.000241737
2017-03-21 15:45:41.657646, slv, 06a01afffe05902c(unknown)/1,  0.000195414, -0.000000923,  0.000193956,  0.000232355, -7788.043410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000232355,  0.000193956
2017-03-21 15:45:42.521437, slv, 06a01afffe05902c(unknown)/1,  0.000195414,  0.000000278,  0.000193956,  0.000158810, -7788.043410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000158810,  0.000193956
2017-03-21 15:45:43.448147, slv, 06a01afffe05902c(unknown)/1,  0.000195424,  0.000000278,  0.000199033,  0.000158810, -7787.765410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000158810,  0.000199033
2017-03-21 15:45:43.521408, slv, 06a01afffe05902c(unknown)/1,  0.000195424, -0.000009727,  0.000199033,  0.000212575, -7787.765410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000212575,  0.000199033
2017-03-21 15:45:44.147997, slv, 06a01afffe05902c(unknown)/1,  0.000195220, -0.000009727,  0.000159061,  0.000212575, -7797.492410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000212575,  0.000159061
2017-03-21 15:45:44.337093, slv, 06a01afffe05902c(unknown)/1,  0.000195236, -0.000009727,  0.000200848,  0.000212575, -7797.492410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000212575,  0.000200848
2017-03-21 15:45:44.522340, slv, 06a01afffe05902c(unknown)/1,  0.000195236, -0.000000271,  0.000200848,  0.000177543, -7797.492410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000177543,  0.000200848
2017-03-21 15:45:45.521489, slv, 06a01afffe05902c(unknown)/1,  0.000195236,  0.000004314,  0.000200848,  0.000221556, -7797.763410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000221556,  0.000200848
2017-03-21 15:45:45.741544, slv, 06a01afffe05902c(unknown)/1,  0.000195388,  0.000004314,  0.000184826,  0.000221556, -7793.449410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000221556,  0.000184826
2017-03-21 15:45:46.498184, slv, 06a01afffe05902c(unknown)/1,  0.000195428,  0.000004314,  0.000163923,  0.000221556, -7793.449410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000221556,  0.000163923
2017-03-21 15:45:46.521479, slv, 06a01afffe05902c(unknown)/1,  0.000195428,  0.000029445,  0.000163923,  0.000227999, -7793.449410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000227999,  0.000163923
2017-03-21 15:45:47.521503, slv, 06a01afffe05902c(unknown)/1,  0.000195428,  0.000033864,  0.000163923,  0.000230586, -7764.004410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000230586,  0.000163923
2017-03-21 15:45:47.810526, slv, 06a01afffe05902c(unknown)/1,  0.000195604,  0.000033864,  0.000210653,  0.000230586, -7730.140410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000230586,  0.000210653
2017-03-21 15:45:48.396123, slv, 06a01afffe05902c(unknown)/1,  0.000195812,  0.000033864,  0.000163886,  0.000230586, -7730.140410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000230586,  0.000163886
2017-03-21 15:45:48.521393, slv, 06a01afffe05902c(unknown)/1,  0.000195812, -0.000007251,  0.000163886,  0.000146152, -7730.140410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000146152,  0.000163886
2017-03-21 15:45:48.907178, slv, 06a01afffe05902c(unknown)/1,  0.000195605, -0.000007251,  0.000189611,  0.000146152, -7737.391410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000146152,  0.000189611
2017-03-21 15:45:49.090522, slv, 06a01afffe05902c(unknown)/1,  0.000195101, -0.000007251,  0.000171363,  0.000146152, -7737.391410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000146152,  0.000171363
2017-03-21 15:45:49.522324, slv, 06a01afffe05902c(unknown)/1,  0.000195101,  0.000002667,  0.000171363,  0.000250096, -7737.391410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000250096,  0.000171363
2017-03-21 15:45:50.521463, slv, 06a01afffe05902c(unknown)/1,  0.000195101,  0.000030716,  0.000171363,  0.000201540, -7734.724410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000201540,  0.000171363
2017-03-21 15:45:51.026034, slv, 06a01afffe05902c(unknown)/1,  0.000194626,  0.000030716,  0.000139623,  0.000201540, -7704.008410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000201540,  0.000139623
2017-03-21 15:45:51.521461, slv, 06a01afffe05902c(unknown)/1,  0.000194626, -0.000006358,  0.000139623,  0.000175471, -7704.008410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000175471,  0.000139623
2017-03-21 15:45:52.302818, slv, 06a01afffe05902c(unknown)/1,  0.000194495, -0.000006358,  0.000228303,  0.000175471, -7710.366410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000175471,  0.000228303
2017-03-21 15:45:52.521533, slv, 06a01afffe05902c(unknown)/1,  0.000194495,  0.000015438,  0.000228303,  0.000244525, -7710.366410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000244525,  0.000228303
2017-03-21 15:45:52.861457, slv, 06a01afffe05902c(unknown)/1,  0.000194664,  0.000015438,  0.000172914,  0.000244525, -7694.928410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000244525,  0.000172914
2017-03-21 15:45:53.072407, slv, 06a01afffe05902c(unknown)/1,  0.000194859,  0.000015438,  0.000166591,  0.000244525, -7694.928410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000244525,  0.000166591
2017-03-21 15:45:53.521428, slv, 06a01afffe05902c(unknown)/1,  0.000194859,  0.000018161,  0.000166591,  0.000181151, -7694.928410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000181151,  0.000166591
2017-03-21 15:45:53.975860, slv, 06a01afffe05902c(unknown)/1,  0.000194693,  0.000018161,  0.000144658,  0.000181151, -7676.767410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000181151,  0.000144658
2017-03-21 15:45:54.278369, slv, 06a01afffe05902c(unknown)/1,  0.000194226,  0.000018161,  0.000152340,  0.000181151, -7676.767410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000181151,  0.000152340
2017-03-21 15:45:54.522196, slv, 06a01afffe05902c(unknown)/1,  0.000194226, -0.000013251,  0.000152340,  0.000181431, -7676.767410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000181431,  0.000152340
2017-03-21 15:45:54.827450, slv, 06a01afffe05902c(unknown)/1,  0.000193907, -0.000013251,  0.000180423,  0.000181431, -7690.018410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000181431,  0.000180423
2017-03-21 15:45:55.521439, slv, 06a01afffe05902c(unknown)/1,  0.000193907, -0.000004817,  0.000180423,  0.000197068, -7690.018410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000197068,  0.000180423
2017-03-21 15:45:56.521427, slv, 06a01afffe05902c(unknown)/1,  0.000193907, -0.000007501,  0.000180423,  0.000175744, -7694.835410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000175744,  0.000180423
2017-03-21 15:45:56.688807, slv, 06a01afffe05902c(unknown)/1,  0.000193658, -0.000007501,  0.000174293,  0.000175744, -7702.336410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000175744,  0.000174293
2017-03-21 15:45:57.388541, slv, 06a01afffe05902c(unknown)/1,  0.000193388, -0.000007501,  0.000179840,  0.000175744, -7702.336410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000175744,  0.000179840
2017-03-21 15:45:57.521437, slv, 06a01afffe05902c(unknown)/1,  0.000193388,  0.000011052,  0.000179840,  0.000233654, -7702.336410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000233654,  0.000179840
2017-03-21 15:45:57.537611, slv, 06a01afffe05902c(unknown)/1,  0.000193252,  0.000011052,  0.000149472,  0.000233654, -7691.284410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000233654,  0.000149472
2017-03-21 15:45:58.253178, slv, 06a01afffe05902c(unknown)/1,  0.000193381,  0.000011052,  0.000189322,  0.000233654, -7691.284410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000233654,  0.000189322
2017-03-21 15:45:58.521414, slv, 06a01afffe05902c(unknown)/1,  0.000193381,  0.000012840,  0.000189322,  0.000178794, -7691.284410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000178794,  0.000189322
2017-03-21 15:45:59.407575, slv, 06a01afffe05902c(unknown)/1,  0.000193212,  0.000012840,  0.000128445,  0.000178794, -7678.444410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000178794,  0.000128445
2017-03-21 15:45:59.522337, slv, 06a01afffe05902c(unknown)/1,  0.000193212,  0.000002851,  0.000128445,  0.000213501, -7678.444410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000213501,  0.000128445
2017-03-21 15:46:00.521451, slv, 06a01afffe05902c(unknown)/1,  0.000193212,  0.000006750,  0.000128445,  0.000186423, -7675.593410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000186423,  0.000128445
2017-03-21 15:46:00.773479, slv, 06a01afffe05902c(unknown)/1,  0.000192890,  0.000006750,  0.000196777,  0.000186423, -7668.843410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000186423,  0.000196777
2017-03-21 15:46:01.521465, slv, 06a01afffe05902c(unknown)/1,  0.000192890,  0.000010335,  0.000196777,  0.000220348, -7668.843410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000220348,  0.000196777
2017-03-21 15:46:02.059842, slv, 06a01afffe05902c(unknown)/1,  0.000192934,  0.000010335,  0.000179361,  0.000220348, -7658.508410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000220348,  0.000179361
2017-03-21 15:46:02.248356, slv, 06a01afffe05902c(unknown)/1,  0.000192858,  0.000010335,  0.000132293,  0.000220348, -7658.508410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000220348,  0.000132293
2017-03-21 15:46:02.521405, slv, 06a01afffe05902c(unknown)/1,  0.000192858,  0.000002665,  0.000132293,  0.000170730, -7658.508410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000170730,  0.000132293
2017-03-21 15:46:02.922455, slv, 06a01afffe05902c(unknown)/1,  0.000192648,  0.000002665,  0.000194397,  0.000170730, -7655.843410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000170730,  0.000194397
2017-03-21 15:46:03.521522, slv, 06a01afffe05902c(unknown)/1,  0.000192648,  0.000010572,  0.000194397,  0.000235921, -7655.843410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000235921,  0.000194397
2017-03-21 15:46:04.047993, slv, 06a01afffe05902c(unknown)/1,  0.000192659,  0.000010572,  0.000172407,  0.000235921, -7645.271410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000235921,  0.000172407
2017-03-21 15:46:04.522282, slv, 06a01afffe05902c(unknown)/1,  0.000192659,  0.000014554,  0.000172407,  0.000178494, -7645.271410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000178494,  0.000172407
2017-03-21 15:46:05.521432, slv, 06a01afffe05902c(unknown)/1,  0.000192659, -0.000001070,  0.000172407,  0.000204683, -7630.717410156, S, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000204683,  0.000172407
2017-03-21 15:46:05.949635, slv, 06a01afffe05902c(unknown)/1,  0.000192891, -0.000001070,  0.000216963,  0.000204683, -7631.787410156, D, 0.000197893, 2254, 0.000013887, 54274, -8086, 179,  0.000204683,  0.000216963
2017-03-21 15:46:06.521402, slv, 06a01afffe05902c(unknown)/1,  0.000192891, -0.000016923,  0.000216963,  0.000147020, -7631.787410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000147020,  0.000216963
2017-03-21 15:46:06.940164, slv, 06a01afffe05902c(unknown)/1,  0.000192878, -0.000016923,  0.000199544,  0.000147020, -7648.710410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000147020,  0.000199544
2017-03-21 15:46:07.521496, slv, 06a01afffe05902c(unknown)/1,  0.000192878,  0.000006037,  0.000199544,  0.000250823, -7648.710410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000250823,  0.000199544
2017-03-21 15:46:08.034110, slv, 06a01afffe05902c(unknown)/1,  0.000192785,  0.000006037,  0.000150407,  0.000250823, -7642.673410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000250823,  0.000150407
2017-03-21 15:46:08.521598, slv, 06a01afffe05902c(unknown)/1,  0.000192785,  0.000063375,  0.000150407,  0.000261591, -7642.673410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000261591,  0.000150407
2017-03-21 15:46:08.766086, slv, 06a01afffe05902c(unknown)/1,  0.000193107,  0.000063375,  0.000190627,  0.000261591, -7579.298410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000261591,  0.000190627
2017-03-21 15:46:09.244217, slv, 06a01afffe05902c(unknown)/1,  0.000193630,  0.000063375,  0.000192543,  0.000261591, -7579.298410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000261591,  0.000192543
2017-03-21 15:46:09.522489, slv, 06a01afffe05902c(unknown)/1,  0.000193630,  0.000034563,  0.000192543,  0.000193950, -7579.298410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000193950,  0.000192543
2017-03-21 15:46:10.128461, slv, 06a01afffe05902c(unknown)/1,  0.000193800,  0.000034563,  0.000169846,  0.000193950, -7544.735410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000193950,  0.000169846
2017-03-21 15:46:10.521434, slv, 06a01afffe05902c(unknown)/1,  0.000193800, -0.000010764,  0.000169846,  0.000171951, -7544.735410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000171951,  0.000169846
2017-03-21 15:46:11.521392, slv, 06a01afffe05902c(unknown)/1,  0.000193800, -0.000044014,  0.000169846,  0.000127620, -7555.499410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000127620,  0.000169846
2017-03-21 15:46:11.560056, slv, 06a01afffe05902c(unknown)/1,  0.000193595, -0.000044014,  0.000231263,  0.000127620, -7599.513410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000127620,  0.000231263
2017-03-21 15:46:12.227106, slv, 06a01afffe05902c(unknown)/1,  0.000193392, -0.000044014,  0.000235987,  0.000127620, -7599.513410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000127620,  0.000235987
2017-03-21 15:46:12.515578, slv, 06a01afffe05902c(unknown)/1,  0.000192928, -0.000044014,  0.000163549,  0.000127620, -7599.513410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000127620,  0.000163549
2017-03-21 15:46:12.521402, slv, 06a01afffe05902c(unknown)/1,  0.000192928, -0.000066405,  0.000163549,  0.000126298, -7599.513410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000126298,  0.000163549
2017-03-21 15:46:12.703850, slv, 06a01afffe05902c(unknown)/1,  0.000192231, -0.000066405,  0.000175791,  0.000126298, -7665.918410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000126298,  0.000175791
2017-03-21 15:46:13.521468, slv, 06a01afffe05902c(unknown)/1,  0.000192231, -0.000028220,  0.000175791,  0.000202421, -7665.918410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000202421,  0.000175791
2017-03-21 15:46:14.522338, slv, 06a01afffe05902c(unknown)/1,  0.000192231,  0.000010163,  0.000175791,  0.000202368, -7694.138410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000202368,  0.000175791
2017-03-21 15:46:14.682967, slv, 06a01afffe05902c(unknown)/1,  0.000192048,  0.000010163,  0.000217495,  0.000202368, -7683.975410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000202368,  0.000217495
2017-03-21 15:46:15.521445, slv, 06a01afffe05902c(unknown)/1,  0.000192048,  0.000008689,  0.000217495,  0.000199290, -7683.975410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000199290,  0.000217495
2017-03-21 15:46:15.557070, slv, 06a01afffe05902c(unknown)/1,  0.000191963,  0.000008689,  0.000127163,  0.000199290, -7675.286410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000199290,  0.000127163
2017-03-21 15:46:16.256279, slv, 06a01afffe05902c(unknown)/1,  0.000191702,  0.000008689,  0.000175315,  0.000199290, -7675.286410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000199290,  0.000175315
2017-03-21 15:46:16.418500, slv, 06a01afffe05902c(unknown)/1,  0.000191574,  0.000008689,  0.000160248,  0.000199290, -7675.286410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000199290,  0.000160248
2017-03-21 15:46:16.521467, slv, 06a01afffe05902c(unknown)/1,  0.000191574,  0.000004081,  0.000160248,  0.000192495, -7675.286410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000192495,  0.000160248
2017-03-21 15:46:17.228182, slv, 06a01afffe05902c(unknown)/1,  0.000191427,  0.000004081,  0.000176735,  0.000192495, -7671.205410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000192495,  0.000176735
2017-03-21 15:46:17.521482, slv, 06a01afffe05902c(unknown)/1,  0.000191427,  0.000026048,  0.000176735,  0.000242603, -7671.205410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000242603,  0.000176735
2017-03-21 15:46:18.521485, slv, 06a01afffe05902c(unknown)/1,  0.000191427,  0.000040756,  0.000176735,  0.000221764, -7645.157410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000221764,  0.000176735
2017-03-21 15:46:19.203830, slv, 06a01afffe05902c(unknown)/1,  0.000191635,  0.000040756,  0.000227920,  0.000221764, -7604.401410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000221764,  0.000227920
2017-03-21 15:46:19.523322, slv, 06a01afffe05902c(unknown)/1,  0.000191635,  0.000037584,  0.000227920,  0.000236467, -7604.401410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000236467,  0.000227920
2017-03-21 15:46:19.924558, slv, 06a01afffe05902c(unknown)/1,  0.000192072,  0.000037584,  0.000192251,  0.000236467, -7566.817410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000236467,  0.000192251
2017-03-21 15:46:20.521448, slv, 06a01afffe05902c(unknown)/1,  0.000192072,  0.000015661,  0.000192251,  0.000178562, -7566.817410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000178562,  0.000192251
2017-03-21 15:46:20.944981, slv, 06a01afffe05902c(unknown)/1,  0.000192155,  0.000015661,  0.000182238,  0.000178562, -7551.156410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000178562,  0.000182238
2017-03-21 15:46:21.521432, slv, 06a01afffe05902c(unknown)/1,  0.000192155,  0.000000162,  0.000182238,  0.000205990, -7551.156410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000205990,  0.000182238
2017-03-21 15:46:21.823872, slv, 06a01afffe05902c(unknown)/1,  0.000192057,  0.000000162,  0.000176852,  0.000205990, -7550.994410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000205990,  0.000176852
2017-03-21 15:46:22.521579, slv, 06a01afffe05902c(unknown)/1,  0.000192057,  0.000052527,  0.000176852,  0.000283277, -7550.994410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000283277,  0.000176852
2017-03-21 15:46:22.847022, slv, 06a01afffe05902c(unknown)/1,  0.000192480,  0.000052527,  0.000210392,  0.000283277, -7498.467410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000283277,  0.000210392
2017-03-21 15:46:23.521478, slv, 06a01afffe05902c(unknown)/1,  0.000192480,  0.000063478,  0.000210392,  0.000228216, -7498.467410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000228216,  0.000210392
2017-03-21 15:46:24.416434, slv, 06a01afffe05902c(unknown)/1,  0.000192902,  0.000063478,  0.000156044,  0.000228216, -7434.989410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000228216,  0.000156044
2017-03-21 15:46:24.521383, slv, 06a01afffe05902c(unknown)/1,  0.000192902, -0.000008324,  0.000156044,  0.000140517, -7434.989410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000140517,  0.000156044
2017-03-21 15:46:25.156645, slv, 06a01afffe05902c(unknown)/1,  0.000192725, -0.000008324,  0.000201591,  0.000140517, -7443.313410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000140517,  0.000201591
2017-03-21 15:46:25.521513, slv, 06a01afffe05902c(unknown)/1,  0.000192725, -0.000014647,  0.000201591,  0.000215816, -7443.313410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000215816,  0.000201591
2017-03-21 15:46:26.521721, slv, 06a01afffe05902c(unknown)/1,  0.000192725,  0.000156061,  0.000201591,  0.000481758, -7457.960410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000481758,  0.000201591
2017-03-21 15:46:26.879255, slv, 06a01afffe05902c(unknown)/1,  0.000193698,  0.000156061,  0.000196225,  0.000481758, -7301.899410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000481758,  0.000196225
2017-03-21 15:46:27.521432, slv, 06a01afffe05902c(unknown)/1,  0.000193698,  0.000134239,  0.000196225,  0.000173144, -7301.899410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000173144,  0.000196225
2017-03-21 15:46:28.521453, slv, 06a01afffe05902c(unknown)/1,  0.000193698, -0.000006520,  0.000196225,  0.000201212, -7167.660410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000201212,  0.000196225
2017-03-21 15:46:28.597566, slv, 06a01afffe05902c(unknown)/1,  0.000194988, -0.000006520,  0.000225886,  0.000201212, -7174.180410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000201212,  0.000225886
2017-03-21 15:46:29.521398, slv, 06a01afffe05902c(unknown)/1,  0.000194988, -0.000016937,  0.000225886,  0.000153599, -7174.180410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000153599,  0.000225886
2017-03-21 15:46:30.052962, slv, 06a01afffe05902c(unknown)/1,  0.000194907, -0.000016937,  0.000178449,  0.000153599, -7191.117410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000153599,  0.000178449
2017-03-21 15:46:30.522200, slv, 06a01afffe05902c(unknown)/1,  0.000194907, -0.000033057,  0.000178449,  0.000170181, -7191.117410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000170181,  0.000178449
2017-03-21 15:46:30.930053, slv, 06a01afffe05902c(unknown)/1,  0.000194800, -0.000033057,  0.000250030,  0.000170181, -7224.174410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000170181,  0.000250030
2017-03-21 15:46:31.521417, slv, 06a01afffe05902c(unknown)/1,  0.000194800, -0.000023614,  0.000250030,  0.000172297, -7224.174410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000172297,  0.000250030
2017-03-21 15:46:32.013983, slv, 06a01afffe05902c(unknown)/1,  0.000194834, -0.000023614,  0.000195493,  0.000172297, -7247.788410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000172297,  0.000195493
2017-03-21 15:46:32.521385, slv, 06a01afffe05902c(unknown)/1,  0.000194834, -0.000037126,  0.000195493,  0.000143084, -7247.788410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000143084,  0.000195493
2017-03-21 15:46:32.755569, slv, 06a01afffe05902c(unknown)/1,  0.000194686, -0.000037126,  0.000230543,  0.000143084, -7284.914410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000143084,  0.000230543
2017-03-21 15:46:33.521417, slv, 06a01afffe05902c(unknown)/1,  0.000194686, -0.000037110,  0.000230543,  0.000172216, -7284.914410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000172216,  0.000230543
2017-03-21 15:46:33.821034, slv, 06a01afffe05902c(unknown)/1,  0.000194736, -0.000037110,  0.000245648,  0.000172216, -7322.024410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000172216,  0.000245648
2017-03-21 15:46:34.521538, slv, 06a01afffe05902c(unknown)/1,  0.000194736,  0.000040656,  0.000245648,  0.000298518, -7322.024410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000298518,  0.000245648
2017-03-21 15:46:35.522380, slv, 06a01afffe05902c(unknown)/1,  0.000194736,  0.000046361,  0.000245648,  0.000183675, -7281.368410156, S, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000183675,  0.000245648
2017-03-21 15:46:35.580042, slv, 06a01afffe05902c(unknown)/1,  0.000199473,  0.000046361,  0.001390172,  0.000183675, -7235.007410156, D, 0.000194306, 1025, 0.000008519, 18218, -7726, 64,  0.000183675,  0.001390172
2017-03-21 15:46:36.521514, slv, 06a01afffe05902c(unknown)/1,  0.000199473,  0.000013375,  0.001390172,  0.000237283, -7235.007410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000237283,  0.001390172
2017-03-21 15:46:37.445897, slv, 06a01afffe05902c(unknown)/1,  0.000204524,  0.000013375,  0.000279717,  0.000237283, -7221.632410156, D, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000237283,  0.000279717
2017-03-21 15:46:37.521400, slv, 06a01afffe05902c(unknown)/1,  0.000204524,  0.000003506,  0.000279717,  0.000173726, -7221.632410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000173726,  0.000279717
2017-03-21 15:46:38.412848, slv, 06a01afffe05902c(unknown)/1,  0.000204865,  0.000003506,  0.000214539,  0.000173726, -7218.126410156, D, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000173726,  0.000214539
2017-03-21 15:46:38.521461, slv, 06a01afffe05902c(unknown)/1,  0.000204865, -0.000010371,  0.000214539,  0.000214921, -7218.126410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000214921,  0.000214539
2017-03-21 15:46:39.161127, slv, 06a01afffe05902c(unknown)/1,  0.000204629, -0.000010371,  0.000155813,  0.000214921, -7228.497410156, D, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000214921,  0.000155813
2017-03-21 15:46:39.521449, slv, 06a01afffe05902c(unknown)/1,  0.000204629, -0.000004577,  0.000155813,  0.000185418, -7228.497410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000185418,  0.000155813
2017-03-21 15:46:40.121844, slv, 06a01afffe05902c(unknown)/1,  0.000204324, -0.000004577,  0.000184168,  0.000185418, -7233.074410156, D, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000185418,  0.000184168
2017-03-21 15:46:40.522194, slv, 06a01afffe05902c(unknown)/1,  0.000204324, -0.000017425,  0.000184168,  0.000188683, -7233.074410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000188683,  0.000184168
2017-03-21 15:46:41.521412, slv, 06a01afffe05902c(unknown)/1,  0.000204324, -0.000025033,  0.000184168,  0.000169898, -7250.499410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000169898,  0.000184168
2017-03-21 15:46:41.820763, slv, 06a01afffe05902c(unknown)/1,  0.000204075, -0.000025033,  0.000214121,  0.000169898, -7275.532410156, D, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000169898,  0.000214121
2017-03-21 15:46:42.521433, slv, 06a01afffe05902c(unknown)/1,  0.000204075, -0.000038725,  0.000214121,  0.000161051, -7275.532410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000161051,  0.000214121
2017-03-21 15:46:43.046828, slv, 06a01afffe05902c(unknown)/1,  0.000203379, -0.000038725,  0.000093059,  0.000161051, -7314.257410156, D, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000161051,  0.000093059
2017-03-21 15:46:43.521506, slv, 06a01afffe05902c(unknown)/1,  0.000203379, -0.000006116,  0.000093059,  0.000234171, -7314.257410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000234171,  0.000093059
2017-03-21 15:46:44.521505, slv, 06a01afffe05902c(unknown)/1,  0.000203379,  0.000013434,  0.000093059,  0.000199455, -7320.373410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000199455,  0.000093059
2017-03-21 15:46:44.891894, slv, 06a01afffe05902c(unknown)/1,  0.000202770,  0.000013434,  0.000204159,  0.000199455, -7306.939410156, D, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000199455,  0.000204159
2017-03-21 15:46:45.522335, slv, 06a01afffe05902c(unknown)/1,  0.000202770,  0.000022534,  0.000204159,  0.000251763, -7306.939410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000251763,  0.000204159
2017-03-21 15:46:46.022274, slv, 06a01afffe05902c(unknown)/1,  0.000202705,  0.000022534,  0.000139064,  0.000251763, -7284.405410156, D, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000251763,  0.000139064
2017-03-21 15:46:46.521535, slv, 06a01afffe05902c(unknown)/1,  0.000202705,  0.000050700,  0.000139064,  0.000255113, -7284.405410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000255113,  0.000139064
2017-03-21 15:46:47.521439, slv, 06a01afffe05902c(unknown)/1,  0.000202705,  0.000034306,  0.000139064,  0.000218909, -7233.705410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000218909,  0.000139064
2017-03-21 15:46:47.915238, slv, 06a01afffe05902c(unknown)/1,  0.000202506,  0.000034306,  0.000150129,  0.000218909, -7199.399410156, D, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000218909,  0.000150129
2017-03-21 15:46:48.048614, slv, 06a01afffe05902c(unknown)/1,  0.000202161,  0.000034306,  0.000133649,  0.000218909, -7199.399410156, D, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000218909,  0.000133649
2017-03-21 15:46:48.521426, slv, 06a01afffe05902c(unknown)/1,  0.000202161,  0.000002190,  0.000133649,  0.000190336, -7199.399410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000190336,  0.000133649
2017-03-21 15:46:49.367151, slv, 06a01afffe05902c(unknown)/1,  0.000201999,  0.000002190,  0.000224247,  0.000190336, -7197.209410156, D, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000190336,  0.000224247
2017-03-21 15:46:49.521413, slv, 06a01afffe05902c(unknown)/1,  0.000201999, -0.000009153,  0.000224247,  0.000195516, -7197.209410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000195516,  0.000224247
2017-03-21 15:46:50.522373, slv, 06a01afffe05902c(unknown)/1,  0.000201999,  0.000002535,  0.000224247,  0.000213552, -7206.362410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000213552,  0.000224247
2017-03-21 15:46:51.238965, slv, 06a01afffe05902c(unknown)/1,  0.000201989,  0.000002535,  0.000177255,  0.000213552, -7203.827410156, D, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000213552,  0.000177255
2017-03-21 15:46:51.521464, slv, 06a01afffe05902c(unknown)/1,  0.000201989, -0.000015540,  0.000177255,  0.000159357, -7203.827410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000159357,  0.000177255
2017-03-21 15:46:52.246415, slv, 06a01afffe05902c(unknown)/1,  0.000201606, -0.000015540,  0.000159776,  0.000159357, -7219.367410156, D, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000159357,  0.000159776
2017-03-21 15:46:52.263708, slv, 06a01afffe05902c(unknown)/1,  0.000200843, -0.000015540,  0.000132638,  0.000159357, -7219.367410156, D, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000159357,  0.000132638
2017-03-21 15:46:52.297791, slv, 06a01afffe05902c(unknown)/1,  0.000200049, -0.000015540,  0.000148664,  0.000159357, -7219.367410156, D, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000159357,  0.000148664
2017-03-21 15:46:52.521400, slv, 06a01afffe05902c(unknown)/1,  0.000200049, -0.000040718,  0.000148664,  0.000161244, -7219.367410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000161244,  0.000148664
2017-03-21 15:46:53.521425, slv, 06a01afffe05902c(unknown)/1,  0.000200049, -0.000039071,  0.000148664,  0.000160711, -7260.085410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000160711,  0.000148664
2017-03-21 15:46:54.114785, slv, 06a01afffe05902c(unknown)/1,  0.000199428, -0.000039071,  0.000172379,  0.000160711, -7299.156410156, D, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000160711,  0.000172379
2017-03-21 15:46:54.521532, slv, 06a01afffe05902c(unknown)/1,  0.000199428, -0.000000752,  0.000172379,  0.000237263, -7299.156410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000237263,  0.000172379
2017-03-21 15:46:55.522235, slv, 06a01afffe05902c(unknown)/1,  0.000199428,  0.000042418,  0.000172379,  0.000246431, -7299.908410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000246431,  0.000172379
2017-03-21 15:46:56.107599, slv, 06a01afffe05902c(unknown)/1,  0.000199149,  0.000042418,  0.000146643,  0.000246431, -7257.490410156, D, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000246431,  0.000146643
2017-03-21 15:46:56.521411, slv, 06a01afffe05902c(unknown)/1,  0.000199149,  0.000004533,  0.000146643,  0.000161213, -7257.490410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000161213,  0.000146643
2017-03-21 15:46:56.862090, slv, 06a01afffe05902c(unknown)/1,  0.000198791,  0.000004533,  0.000150569,  0.000161213, -7252.957410156, D, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000161213,  0.000150569
2017-03-21 15:46:57.521513, slv, 06a01afffe05902c(unknown)/1,  0.000198791, -0.000015119,  0.000150569,  0.000206490, -7252.957410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000206490,  0.000150569
2017-03-21 15:46:57.699403, slv, 06a01afffe05902c(unknown)/1,  0.000198546, -0.000015119,  0.000214243,  0.000206490, -7268.076410156, D, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000206490,  0.000214243
2017-03-21 15:46:58.521494, slv, 06a01afffe05902c(unknown)/1,  0.000198546,  0.000019675,  0.000214243,  0.000230198, -7268.076410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000230198,  0.000214243
2017-03-21 15:46:58.570946, slv, 06a01afffe05902c(unknown)/1,  0.000198695,  0.000019675,  0.000181377,  0.000230198, -7248.401410156, D, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000230198,  0.000181377
2017-03-21 15:46:59.521459, slv, 06a01afffe05902c(unknown)/1,  0.000198695,  0.000030035,  0.000181377,  0.000227114, -7248.401410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000227114,  0.000181377
2017-03-21 15:47:00.348496, slv, 06a01afffe05902c(unknown)/1,  0.000198704,  0.000030035,  0.000158463,  0.000227114, -7218.366410156, D, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000227114,  0.000158463
2017-03-21 15:47:00.521475, slv, 06a01afffe05902c(unknown)/1,  0.000198704,  0.000005100,  0.000158463,  0.000180486, -7218.366410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000180486,  0.000158463
2017-03-21 15:47:00.754860, slv, 06a01afffe05902c(unknown)/1,  0.000198390,  0.000005100,  0.000148396,  0.000180486, -7213.266410156, D, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000180486,  0.000148396
2017-03-21 15:47:01.521438, slv, 06a01afffe05902c(unknown)/1,  0.000198390, -0.000009238,  0.000148396,  0.000198131, -7213.266410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000198131,  0.000148396
2017-03-21 15:47:02.366382, slv, 06a01afffe05902c(unknown)/1,  0.000198219, -0.000009238,  0.000222652,  0.000198131, -7222.504410156, D, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000198131,  0.000222652
2017-03-21 15:47:02.521910, slv, 06a01afffe05902c(unknown)/1,  0.000198219,  0.000203317,  0.000222652,  0.000605111, -7222.504410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000605111,  0.000222652
2017-03-21 15:47:03.521436, slv, 06a01afffe05902c(unknown)/1,  0.000198219,  0.000206317,  0.000222652,  0.000203962, -7019.187410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000203962,  0.000222652
2017-03-21 15:47:03.866471, slv, 06a01afffe05902c(unknown)/1,  0.000198316,  0.000206317,  0.000193051,  0.000203962, -6812.870410156, D, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000203962,  0.000193051
2017-03-21 15:47:03.991019, slv, 06a01afffe05902c(unknown)/1,  0.000198147,  0.000206317,  0.000148919,  0.000203962, -6812.870410156, D, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000203962,  0.000148919
2017-03-21 15:47:04.521426, slv, 06a01afffe05902c(unknown)/1,  0.000198147,  0.000003876,  0.000148919,  0.000200157, -6812.870410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000200157,  0.000148919
2017-03-21 15:47:05.057852, slv, 06a01afffe05902c(unknown)/1,  0.000197921,  0.000003876,  0.000181812,  0.000200157, -6808.994410156, D, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000200157,  0.000181812
2017-03-21 15:47:05.434901, slv, 06a01afffe05902c(unknown)/1,  0.000197946,  0.000003876,  0.000216020,  0.000200157, -6808.994410156, D, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000200157,  0.000216020
2017-03-21 15:47:05.522160, slv, 06a01afffe05902c(unknown)/1,  0.000197946, -0.000005760,  0.000216020,  0.000184416, -6808.994410156, S, 0.000193283, 1639, 0.000013226, 49033, -7471, 180,  0.000184416,  0.000216020
2017-03-21 15:47:06.521408, slv, 06a01afffe05902c(unknown)/1,  0.000197946, -0.000034171,  0.000216020,  0.000143134, -6814.754410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000143134,  0.000216020
2017-03-21 15:47:06.643346, slv, 06a01afffe05902c(unknown)/1,  0.000197877, -0.000034171,  0.000214864,  0.000143134, -6848.925410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000143134,  0.000214864
2017-03-21 15:47:07.521418, slv, 06a01afffe05902c(unknown)/1,  0.000197877, -0.000026986,  0.000214864,  0.000198717, -6848.925410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000198717,  0.000214864
2017-03-21 15:47:08.451481, slv, 06a01afffe05902c(unknown)/1,  0.000197701, -0.000026986,  0.000189783,  0.000198717, -6875.911410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000198717,  0.000189783
2017-03-21 15:47:08.521373, slv, 06a01afffe05902c(unknown)/1,  0.000197701, -0.000028227,  0.000189783,  0.000140406, -6875.911410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000140406,  0.000189783
2017-03-21 15:47:09.521494, slv, 06a01afffe05902c(unknown)/1,  0.000197701, -0.000013593,  0.000189783,  0.000227810, -6904.138410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000227810,  0.000189783
2017-03-21 15:47:09.893916, slv, 06a01afffe05902c(unknown)/1,  0.000197821, -0.000013593,  0.000205339,  0.000227810, -6917.731410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000227810,  0.000205339
2017-03-21 15:47:10.521443, slv, 06a01afffe05902c(unknown)/1,  0.000197821, -0.000004045,  0.000205339,  0.000159623, -6917.731410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000159623,  0.000205339
2017-03-21 15:47:10.860017, slv, 06a01afffe05902c(unknown)/1,  0.000197840, -0.000004045,  0.000203501,  0.000159623, -6921.776410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000159623,  0.000203501
2017-03-21 15:47:11.521394, slv, 06a01afffe05902c(unknown)/1,  0.000197840, -0.000033351,  0.000203501,  0.000169336, -6921.776410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000169336,  0.000203501
2017-03-21 15:47:12.521464, slv, 06a01afffe05902c(unknown)/1,  0.000197840, -0.000020736,  0.000203501,  0.000184871, -6955.127410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000184871,  0.000203501
2017-03-21 15:47:12.534940, slv, 06a01afffe05902c(unknown)/1,  0.000197589, -0.000020736,  0.000179053,  0.000184871, -6975.863410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000184871,  0.000179053
2017-03-21 15:47:12.944363, slv, 06a01afffe05902c(unknown)/1,  0.000197531, -0.000020736,  0.000226625,  0.000184871, -6975.863410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000184871,  0.000226625
2017-03-21 15:47:13.521455, slv, 06a01afffe05902c(unknown)/1,  0.000197531, -0.000013357,  0.000226625,  0.000183785, -6975.863410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000183785,  0.000226625
2017-03-21 15:47:14.521438, slv, 06a01afffe05902c(unknown)/1,  0.000197531, -0.000016182,  0.000226625,  0.000178912, -6989.220410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000178912,  0.000226625
2017-03-21 15:47:14.658591, slv, 06a01afffe05902c(unknown)/1,  0.000197514, -0.000016182,  0.000195439,  0.000178912, -7005.402410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000178912,  0.000195439
2017-03-21 15:47:15.294232, slv, 06a01afffe05902c(unknown)/1,  0.000197413, -0.000016182,  0.000210861,  0.000178912, -7005.402410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000178912,  0.000210861
2017-03-21 15:47:15.402205, slv, 06a01afffe05902c(unknown)/1,  0.000197256, -0.000016182,  0.000180650,  0.000178912, -7005.402410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000178912,  0.000180650
2017-03-21 15:47:15.522269, slv, 06a01afffe05902c(unknown)/1,  0.000197256, -0.000012880,  0.000180650,  0.000190114, -7005.402410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000190114,  0.000180650
2017-03-21 15:47:16.342484, slv, 06a01afffe05902c(unknown)/1,  0.000196964, -0.000012880,  0.000164498,  0.000190114, -7018.282410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000190114,  0.000164498
2017-03-21 15:47:16.521452, slv, 06a01afffe05902c(unknown)/1,  0.000196964, -0.000000634,  0.000164498,  0.000202838, -7018.282410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000202838,  0.000164498
2017-03-21 15:47:16.822771, slv, 06a01afffe05902c(unknown)/1,  0.000196623, -0.000000634,  0.000143161,  0.000202838, -7018.916410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000202838,  0.000143161
2017-03-21 15:47:17.521490, slv, 06a01afffe05902c(unknown)/1,  0.000196623,  0.000023660,  0.000143161,  0.000238070, -7018.916410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000238070,  0.000143161
2017-03-21 15:47:18.061060, slv, 06a01afffe05902c(unknown)/1,  0.000196342,  0.000023660,  0.000130447,  0.000238070, -6995.256410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000238070,  0.000130447
2017-03-21 15:47:18.521481, slv, 06a01afffe05902c(unknown)/1,  0.000196342,  0.000042189,  0.000130447,  0.000239275, -6995.256410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000239275,  0.000130447
2017-03-21 15:47:18.894126, slv, 06a01afffe05902c(unknown)/1,  0.000196291,  0.000042189,  0.000164550,  0.000239275, -6953.067410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000239275,  0.000164550
2017-03-21 15:47:19.507657, slv, 06a01afffe05902c(unknown)/1,  0.000196559,  0.000042189,  0.000210569,  0.000239275, -6953.067410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000239275,  0.000210569
2017-03-21 15:47:19.521441, slv, 06a01afffe05902c(unknown)/1,  0.000196559,  0.000024699,  0.000210569,  0.000203026, -6953.067410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000203026,  0.000210569
2017-03-21 15:47:20.064197, slv, 06a01afffe05902c(unknown)/1,  0.000196858,  0.000024699,  0.000209862,  0.000203026, -6928.368410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000203026,  0.000209862
2017-03-21 15:47:20.521415, slv, 06a01afffe05902c(unknown)/1,  0.000196858, -0.000018345,  0.000209862,  0.000153702, -6928.368410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000153702,  0.000209862
2017-03-21 15:47:20.769091, slv, 06a01afffe05902c(unknown)/1,  0.000196757, -0.000018345,  0.000195108,  0.000153702, -6946.713410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000153702,  0.000195108
2017-03-21 15:47:21.521433, slv, 06a01afffe05902c(unknown)/1,  0.000196757, -0.000031862,  0.000195108,  0.000176188, -6946.713410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000176188,  0.000195108
2017-03-21 15:47:22.389898, slv, 06a01afffe05902c(unknown)/1,  0.000196458, -0.000031862,  0.000185391,  0.000176188, -6978.575410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000176188,  0.000185391
2017-03-21 15:47:22.521445, slv, 06a01afffe05902c(unknown)/1,  0.000196458, -0.000008287,  0.000185391,  0.000200453, -6978.575410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000200453,  0.000185391
2017-03-21 15:47:22.963769, slv, 06a01afffe05902c(unknown)/1,  0.000196280, -0.000008287,  0.000178351,  0.000200453, -6986.862410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000200453,  0.000178351
2017-03-21 15:47:23.521478, slv, 06a01afffe05902c(unknown)/1,  0.000196280,  0.000017108,  0.000178351,  0.000226503, -6986.862410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000226503,  0.000178351
2017-03-21 15:47:23.702604, slv, 06a01afffe05902c(unknown)/1,  0.000196347,  0.000017108,  0.000196891,  0.000226503, -6969.754410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000226503,  0.000196891
2017-03-21 15:47:24.521419, slv, 06a01afffe05902c(unknown)/1,  0.000196347,  0.000006548,  0.000196891,  0.000179220, -6969.754410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000179220,  0.000196891
2017-03-21 15:47:25.140060, slv, 06a01afffe05902c(unknown)/1,  0.000196107,  0.000006548,  0.000121279,  0.000179220, -6963.206410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000179220,  0.000121279
2017-03-21 15:47:25.521452, slv, 06a01afffe05902c(unknown)/1,  0.000196107,  0.000009322,  0.000121279,  0.000231878, -6963.206410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000231878,  0.000121279
2017-03-21 15:47:25.706721, slv, 06a01afffe05902c(unknown)/1,  0.000195931,  0.000009322,  0.000207008,  0.000231878, -6953.884410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000231878,  0.000207008
2017-03-21 15:47:26.532585, slv, 06a01afffe05902c(unknown)/1,  0.000195931,  0.000047932,  0.000207008,  0.000256026, -6953.884410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000256026,  0.000207008
2017-03-21 15:47:27.199954, slv, 06a01afffe05902c(unknown)/1,  0.000196262,  0.000047932,  0.000173479,  0.000256026, -6905.952410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000256026,  0.000173479
2017-03-21 15:47:27.474451, slv, 06a01afffe05902c(unknown)/1,  0.000196576,  0.000047932,  0.000180025,  0.000256026, -6905.952410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000256026,  0.000180025
2017-03-21 15:47:27.521457, slv, 06a01afffe05902c(unknown)/1,  0.000196576,  0.000044593,  0.000180025,  0.000225669, -6905.952410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000225669,  0.000180025
2017-03-21 15:47:28.521457, slv, 06a01afffe05902c(unknown)/1,  0.000196576,  0.000034362,  0.000180025,  0.000236209, -6861.359410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000236209,  0.000180025
2017-03-21 15:47:28.912418, slv, 06a01afffe05902c(unknown)/1,  0.000196977,  0.000034362,  0.000216655,  0.000236209, -6826.997410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000236209,  0.000216655
2017-03-21 15:47:29.521424, slv, 06a01afffe05902c(unknown)/1,  0.000196977,  0.000020216,  0.000216655,  0.000197777, -6826.997410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000197777,  0.000216655
2017-03-21 15:47:30.183103, slv, 06a01afffe05902c(unknown)/1,  0.000197053,  0.000020216,  0.000156737,  0.000197777, -6806.781410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000197777,  0.000156737
2017-03-21 15:47:30.521486, slv, 06a01afffe05902c(unknown)/1,  0.000197053,  0.000002805,  0.000156737,  0.000201863, -6806.781410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000201863,  0.000156737
2017-03-21 15:47:30.863897, slv, 06a01afffe05902c(unknown)/1,  0.000196784,  0.000002805,  0.000163017,  0.000201863, -6803.976410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000201863,  0.000163017
2017-03-21 15:47:31.522242, slv, 06a01afffe05902c(unknown)/1,  0.000196784, -0.000007813,  0.000163017,  0.000176347, -6803.976410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000176347,  0.000163017
2017-03-21 15:47:31.913243, slv, 06a01afffe05902c(unknown)/1,  0.000196632, -0.000007813,  0.000206898,  0.000176347, -6811.789410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000176347,  0.000206898
2017-03-21 15:47:32.521444, slv, 06a01afffe05902c(unknown)/1,  0.000196632, -0.000019258,  0.000206898,  0.000178552, -6811.789410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000178552,  0.000206898
2017-03-21 15:47:32.683977, slv, 06a01afffe05902c(unknown)/1,  0.000196458, -0.000019258,  0.000180302,  0.000178552, -6831.047410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000178552,  0.000180302
2017-03-21 15:47:33.489182, slv, 06a01afffe05902c(unknown)/1,  0.000196218, -0.000019258,  0.000187023,  0.000178552, -6831.047410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000178552,  0.000187023
2017-03-21 15:47:33.521360, slv, 06a01afffe05902c(unknown)/1,  0.000196218, -0.000029923,  0.000187023,  0.000154451, -6831.047410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000154451,  0.000187023
2017-03-21 15:47:33.605003, slv, 06a01afffe05902c(unknown)/1,  0.000195788, -0.000029923,  0.000154829,  0.000154451, -6860.970410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000154451,  0.000154829
2017-03-21 15:47:34.521497, slv, 06a01afffe05902c(unknown)/1,  0.000195788, -0.000000314,  0.000154829,  0.000236927, -6860.970410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000236927,  0.000154829
2017-03-21 15:47:34.752627, slv, 06a01afffe05902c(unknown)/1,  0.000195565, -0.000000314,  0.000179977,  0.000236927, -6861.284410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000236927,  0.000179977
2017-03-21 15:47:34.766095, slv, 06a01afffe05902c(unknown)/1,  0.000195700, -0.000000314,  0.000163087,  0.000236927, -6861.284410156, D, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000236927,  0.000163087
2017-03-21 15:47:35.521462, slv, 06a01afffe05902c(unknown)/1,  0.000195700,  0.000016998,  0.000163087,  0.000188558, -6861.284410156, S, 0.000200914, 2446, 0.000014008, 56403, -7197, 141,  0.000188558,  0.000163087
2017-03-21 15:47:36.522253, slv, 06a01afffe05902c(unknown)/1,  0.000195700, -0.000000017,  0.000163087,  0.000202809, -6844.286410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000202809,  0.000163087
2017-03-21 15:47:36.690023, slv, 06a01afffe05902c(unknown)/1,  0.000195631, -0.000000017,  0.000162428,  0.000202809, -6844.303410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000202809,  0.000162428
2017-03-21 15:47:37.279926, slv, 06a01afffe05902c(unknown)/1,  0.000195539, -0.000000017,  0.000190883,  0.000202809, -6844.303410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000202809,  0.000190883
2017-03-21 15:47:37.521513, slv, 06a01afffe05902c(unknown)/1,  0.000195539,  0.000016277,  0.000190883,  0.000220985, -6844.303410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000220985,  0.000190883
2017-03-21 15:47:38.259450, slv, 06a01afffe05902c(unknown)/1,  0.000195772,  0.000016277,  0.000227109,  0.000220985, -6828.026410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000220985,  0.000227109
2017-03-21 15:47:38.521476, slv, 06a01afffe05902c(unknown)/1,  0.000195772,  0.000015676,  0.000227109,  0.000201679, -6828.026410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000201679,  0.000227109
2017-03-21 15:47:39.521445, slv, 06a01afffe05902c(unknown)/1,  0.000195772,  0.000003576,  0.000227109,  0.000197019, -6812.350410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000197019,  0.000227109
2017-03-21 15:47:39.858107, slv, 06a01afffe05902c(unknown)/1,  0.000195802,  0.000003576,  0.000145577,  0.000197019, -6808.774410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000197019,  0.000145577
2017-03-21 15:47:40.521469, slv, 06a01afffe05902c(unknown)/1,  0.000195802,  0.000011752,  0.000145577,  0.000218061, -6808.774410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000218061,  0.000145577
2017-03-21 15:47:40.857083, slv, 06a01afffe05902c(unknown)/1,  0.000195574,  0.000011752,  0.000164275,  0.000218061, -6797.022410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000218061,  0.000164275
2017-03-21 15:47:41.525780, slv, 06a01afffe05902c(unknown)/1,  0.000195574, -0.000001983,  0.000164275,  0.000169349, -6797.022410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000169349,  0.000164275
2017-03-21 15:47:41.550651, slv, 06a01afffe05902c(unknown)/1,  0.000195220, -0.000001983,  0.000139876,  0.000169349, -6799.005410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000169349,  0.000139876
2017-03-21 15:47:41.784905, slv, 06a01afffe05902c(unknown)/1,  0.000194593, -0.000001983,  0.000141789,  0.000169349, -6799.005410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000169349,  0.000141789
2017-03-21 15:47:42.521513, slv, 06a01afffe05902c(unknown)/1,  0.000194593,  0.000012494,  0.000141789,  0.000245806, -6799.005410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000245806,  0.000141789
2017-03-21 15:47:42.891794, slv, 06a01afffe05902c(unknown)/1,  0.000194565,  0.000012494,  0.000214140,  0.000245806, -6786.511410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000245806,  0.000214140
2017-03-21 15:47:43.521454, slv, 06a01afffe05902c(unknown)/1,  0.000194565,  0.000039833,  0.000214140,  0.000223019, -6786.511410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000223019,  0.000214140
2017-03-21 15:47:44.521464, slv, 06a01afffe05902c(unknown)/1,  0.000194565,  0.000016684,  0.000214140,  0.000199480, -6746.678410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000199480,  0.000214140
2017-03-21 15:47:44.525375, slv, 06a01afffe05902c(unknown)/1,  0.000194664,  0.000016684,  0.000144206,  0.000199480, -6729.994410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000199480,  0.000144206
2017-03-21 15:47:45.239663, slv, 06a01afffe05902c(unknown)/1,  0.000194056,  0.000016684,  0.000079846,  0.000199480, -6729.994410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000199480,  0.000079846
2017-03-21 15:47:45.521475, slv, 06a01afffe05902c(unknown)/1,  0.000194056,  0.000019101,  0.000079846,  0.000227344, -6729.994410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000227344,  0.000079846
2017-03-21 15:47:45.584781, slv, 06a01afffe05902c(unknown)/1,  0.000193924,  0.000019101,  0.000235800,  0.000227344, -6710.893410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000227344,  0.000235800
2017-03-21 15:47:46.051626, slv, 06a01afffe05902c(unknown)/1,  0.000194695,  0.000019101,  0.000282648,  0.000227344, -6710.893410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000227344,  0.000282648
2017-03-21 15:47:46.532040, slv, 06a01afffe05902c(unknown)/1,  0.000194695, -0.000001181,  0.000282648,  0.000159044, -6710.893410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000159044,  0.000282648
2017-03-21 15:47:47.379251, slv, 06a01afffe05902c(unknown)/1,  0.000195072, -0.000001181,  0.000206148,  0.000159044, -6712.074410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000159044,  0.000206148
2017-03-21 15:47:47.521445, slv, 06a01afffe05902c(unknown)/1,  0.000195072, -0.000023334,  0.000206148,  0.000184054, -6712.074410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000184054,  0.000206148
2017-03-21 15:47:48.280602, slv, 06a01afffe05902c(unknown)/1,  0.000194907, -0.000023334,  0.000188922,  0.000184054, -6735.408410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000184054,  0.000188922
2017-03-21 15:47:48.521493, slv, 06a01afffe05902c(unknown)/1,  0.000194907, -0.000003100,  0.000188922,  0.000199726, -6735.408410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000199726,  0.000188922
2017-03-21 15:47:49.452119, slv, 06a01afffe05902c(unknown)/1,  0.000194941, -0.000003100,  0.000215579,  0.000199726, -6738.508410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000199726,  0.000215579
2017-03-21 15:47:49.521533, slv, 06a01afffe05902c(unknown)/1,  0.000194941,  0.000012804,  0.000215579,  0.000215732, -6738.508410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000215732,  0.000215579
2017-03-21 15:47:50.400484, slv, 06a01afffe05902c(unknown)/1,  0.000195160,  0.000012804,  0.000204762,  0.000215732, -6725.704410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000215732,  0.000204762
2017-03-21 15:47:50.521366, slv, 06a01afffe05902c(unknown)/1,  0.000195160, -0.000012406,  0.000204762,  0.000149558, -6725.704410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000149558,  0.000204762
2017-03-21 15:47:51.522239, slv, 06a01afffe05902c(unknown)/1,  0.000195160, -0.000029411,  0.000204762,  0.000181939, -6738.110410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000181939,  0.000204762
2017-03-21 15:47:51.875372, slv, 06a01afffe05902c(unknown)/1,  0.000195159, -0.000029411,  0.000177916,  0.000181939, -6767.521410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000181939,  0.000177916
2017-03-21 15:47:52.521513, slv, 06a01afffe05902c(unknown)/1,  0.000195159,  0.000004619,  0.000177916,  0.000217617, -6767.521410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000217617,  0.000177916
2017-03-21 15:47:53.521526, slv, 06a01afffe05902c(unknown)/1,  0.000195159,  0.000024698,  0.000177916,  0.000222098, -6762.902410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000222098,  0.000177916
2017-03-21 15:47:53.785584, slv, 06a01afffe05902c(unknown)/1,  0.000195330,  0.000024698,  0.000242558,  0.000222098, -6738.204410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000222098,  0.000242558
2017-03-21 15:47:54.171252, slv, 06a01afffe05902c(unknown)/1,  0.000195610,  0.000024698,  0.000166220,  0.000222098, -6738.204410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000222098,  0.000166220
2017-03-21 15:47:54.212471, slv, 06a01afffe05902c(unknown)/1,  0.000195473,  0.000024698,  0.000136958,  0.000222098, -6738.204410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000222098,  0.000136958
2017-03-21 15:47:54.521514, slv, 06a01afffe05902c(unknown)/1,  0.000195473, -0.000002581,  0.000136958,  0.000163372, -6738.204410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000163372,  0.000136958
2017-03-21 15:47:55.521479, slv, 06a01afffe05902c(unknown)/1,  0.000195473, -0.000018195,  0.000136958,  0.000191183, -6740.785410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000191183,  0.000136958
2017-03-21 15:47:55.615807, slv, 06a01afffe05902c(unknown)/1,  0.000195396, -0.000018195,  0.000211907,  0.000191183, -6758.980410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000191183,  0.000211907
2017-03-21 15:47:56.276087, slv, 06a01afffe05902c(unknown)/1,  0.000195513, -0.000018195,  0.000217230,  0.000191183, -6758.980410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000191183,  0.000217230
2017-03-21 15:47:56.522187, slv, 06a01afffe05902c(unknown)/1,  0.000195513, -0.000011601,  0.000217230,  0.000176600, -6758.980410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000176600,  0.000217230
2017-03-21 15:47:57.521489, slv, 06a01afffe05902c(unknown)/1,  0.000195513,  0.000008727,  0.000217230,  0.000231880, -6770.581410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000231880,  0.000217230
2017-03-21 15:47:57.755027, slv, 06a01afffe05902c(unknown)/1,  0.000195681,  0.000008727,  0.000184857,  0.000231880, -6761.854410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000231880,  0.000184857
2017-03-21 15:47:58.428836, slv, 06a01afffe05902c(unknown)/1,  0.000195902,  0.000008727,  0.000190709,  0.000231880, -6761.854410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000231880,  0.000190709
2017-03-21 15:47:58.521483, slv, 06a01afffe05902c(unknown)/1,  0.000195902,  0.000032710,  0.000190709,  0.000224957, -6761.854410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000224957,  0.000190709
2017-03-21 15:47:59.521444, slv, 06a01afffe05902c(unknown)/1,  0.000195902,  0.000009996,  0.000190709,  0.000186839, -6729.144410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000186839,  0.000190709
2017-03-21 15:47:59.769589, slv, 06a01afffe05902c(unknown)/1,  0.000195811,  0.000009996,  0.000150827,  0.000186839, -6719.148410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000186839,  0.000150827
2017-03-21 15:48:00.297876, slv, 06a01afffe05902c(unknown)/1,  0.000195587,  0.000009996,  0.000201416,  0.000186839, -6719.148410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000186839,  0.000201416
2017-03-21 15:48:00.521459, slv, 06a01afffe05902c(unknown)/1,  0.000195587,  0.000002191,  0.000201416,  0.000209032, -6719.148410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000209032,  0.000201416
2017-03-21 15:48:01.529791, slv, 06a01afffe05902c(unknown)/1,  0.000195587,  0.000016825,  0.000201416,  0.000215793, -6716.957410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000215793,  0.000201416
2017-03-21 15:48:01.742153, slv, 06a01afffe05902c(unknown)/1,  0.000195462,  0.000016825,  0.000146216,  0.000215793, -6700.132410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000215793,  0.000146216
2017-03-21 15:48:01.888420, slv, 06a01afffe05902c(unknown)/1,  0.000196527,  0.000016825,  0.000476743,  0.000215793, -6700.132410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000215793,  0.000476743
2017-03-21 15:48:02.521471, slv, 06a01afffe05902c(unknown)/1,  0.000196527,  0.000017943,  0.000476743,  0.000212207, -6700.132410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000212207,  0.000476743
2017-03-21 15:48:02.531974, slv, 06a01afffe05902c(unknown)/1,  0.000197605,  0.000017943,  0.000157283,  0.000212207, -6682.189410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000212207,  0.000157283
2017-03-21 15:48:03.123758, slv, 06a01afffe05902c(unknown)/1,  0.000197402,  0.000017943,  0.000156772,  0.000212207, -6682.189410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000212207,  0.000156772
2017-03-21 15:48:03.283078, slv, 06a01afffe05902c(unknown)/1,  0.000197248,  0.000017943,  0.000168980,  0.000212207, -6682.189410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000212207,  0.000168980
2017-03-21 15:48:03.521484, slv, 06a01afffe05902c(unknown)/1,  0.000197248,  0.000037855,  0.000168980,  0.000257278, -6682.189410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000257278,  0.000168980
2017-03-21 15:48:03.850850, slv, 06a01afffe05902c(unknown)/1,  0.000197442,  0.000037855,  0.000200286,  0.000257278, -6644.334410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000257278,  0.000200286
2017-03-21 15:48:04.521494, slv, 06a01afffe05902c(unknown)/1,  0.000197442,  0.000043451,  0.000200286,  0.000224314, -6644.334410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000224314,  0.000200286
2017-03-21 15:48:05.032205, slv, 06a01afffe05902c(unknown)/1,  0.000197572,  0.000043451,  0.000141295,  0.000224314, -6600.883410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000224314,  0.000141295
2017-03-21 15:48:05.521464, slv, 06a01afffe05902c(unknown)/1,  0.000197572,  0.000026031,  0.000141295,  0.000222762, -6600.883410156, S, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000222762,  0.000141295
2017-03-21 15:48:06.170971, slv, 06a01afffe05902c(unknown)/1,  0.000197541,  0.000026031,  0.000193936,  0.000222762, -6574.852410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000222762,  0.000193936
2017-03-21 15:48:06.337291, slv, 06a01afffe05902c(unknown)/1,  0.000197611,  0.000026031,  0.000168506,  0.000222762, -6574.852410156, D, 0.000196752, 657, -0.000000984, 24429, -6917, 68,  0.000222762,  0.000168506
2017-03-21 15:48:06.517376, slv, 06a01afffe05902c(unknown)/1,  0.000197381,  0.000026031,  0.000117439,  0.000222762, -6574.852410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000222762,  0.000117439
2017-03-21 15:48:06.521354, slv, 06a01afffe05902c(unknown)/1,  0.000197381, -0.000010453,  0.000117439,  0.000151284, -6574.852410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000151284,  0.000117439
2017-03-21 15:48:07.521471, slv, 06a01afffe05902c(unknown)/1,  0.000197381, -0.000018928,  0.000117439,  0.000205621, -6585.305410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000205621,  0.000117439
2017-03-21 15:48:08.349578, slv, 06a01afffe05902c(unknown)/1,  0.000196975, -0.000018928,  0.000139693,  0.000205621, -6604.233410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000205621,  0.000139693
2017-03-21 15:48:08.521450, slv, 06a01afffe05902c(unknown)/1,  0.000196975,  0.000007437,  0.000139693,  0.000203609, -6604.233410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000203609,  0.000139693
2017-03-21 15:48:08.750220, slv, 06a01afffe05902c(unknown)/1,  0.000196916,  0.000007437,  0.000223774,  0.000203609, -6596.796410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000203609,  0.000223774
2017-03-21 15:48:09.521464, slv, 06a01afffe05902c(unknown)/1,  0.000196916,  0.000024242,  0.000223774,  0.000238766, -6596.796410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000238766,  0.000223774
2017-03-21 15:48:10.036947, slv, 06a01afffe05902c(unknown)/1,  0.000196965,  0.000024242,  0.000134161,  0.000238766, -6572.554410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000238766,  0.000134161
2017-03-21 15:48:10.521480, slv, 06a01afffe05902c(unknown)/1,  0.000196965,  0.000053390,  0.000134161,  0.000261895, -6572.554410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000261895,  0.000134161
2017-03-21 15:48:11.502700, slv, 06a01afffe05902c(unknown)/1,  0.000197068,  0.000053390,  0.000179522,  0.000261895, -6519.164410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000261895,  0.000179522
2017-03-21 15:48:11.521398, slv, 06a01afffe05902c(unknown)/1,  0.000197068,  0.000038362,  0.000179522,  0.000208862, -6519.164410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000208862,  0.000179522
2017-03-21 15:48:12.522166, slv, 06a01afffe05902c(unknown)/1,  0.000197068,  0.000005780,  0.000179522,  0.000196833, -6480.802410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000196833,  0.000179522
2017-03-21 15:48:12.617469, slv, 06a01afffe05902c(unknown)/1,  0.000197248,  0.000005780,  0.000196088,  0.000196833, -6475.022410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000196833,  0.000196088
2017-03-21 15:48:13.521452, slv, 06a01afffe05902c(unknown)/1,  0.000197248,  0.000006385,  0.000196088,  0.000210252, -6475.022410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000210252,  0.000196088
2017-03-21 15:48:14.248950, slv, 06a01afffe05902c(unknown)/1,  0.000197164,  0.000006385,  0.000164323,  0.000210252, -6468.637410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000210252,  0.000164323
2017-03-21 15:48:14.521449, slv, 06a01afffe05902c(unknown)/1,  0.000197164,  0.000017267,  0.000164323,  0.000218694, -6468.637410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000218694,  0.000164323
2017-03-21 15:48:15.521477, slv, 06a01afffe05902c(unknown)/1,  0.000197164,  0.000023442,  0.000164323,  0.000222519, -6451.370410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000222519,  0.000164323
2017-03-21 15:48:16.181413, slv, 06a01afffe05902c(unknown)/1,  0.000197128,  0.000023442,  0.000182412,  0.000222519, -6427.928410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000222519,  0.000182412
2017-03-21 15:48:16.521457, slv, 06a01afffe05902c(unknown)/1,  0.000197128,  0.000009826,  0.000182412,  0.000191425, -6427.928410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000191425,  0.000182412
2017-03-21 15:48:16.623759, slv, 06a01afffe05902c(unknown)/1,  0.000197257,  0.000009826,  0.000225183,  0.000191425, -6418.102410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000191425,  0.000225183
2017-03-21 15:48:17.156475, slv, 06a01afffe05902c(unknown)/1,  0.000197394,  0.000009826,  0.000216172,  0.000191425, -6418.102410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000191425,  0.000216172
2017-03-21 15:48:17.521418, slv, 06a01afffe05902c(unknown)/1,  0.000197394, -0.000001634,  0.000216172,  0.000199829, -6418.102410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000199829,  0.000216172
2017-03-21 15:48:18.260321, slv, 06a01afffe05902c(unknown)/1,  0.000197646, -0.000001634,  0.000246627,  0.000199829, -6419.736410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000199829,  0.000246627
2017-03-21 15:48:18.521443, slv, 06a01afffe05902c(unknown)/1,  0.000197646,  0.000009804,  0.000246627,  0.000214821, -6419.736410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000214821,  0.000246627
2017-03-21 15:48:19.521459, slv, 06a01afffe05902c(unknown)/1,  0.000197646,  0.000026661,  0.000246627,  0.000233795, -6409.932410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000233795,  0.000246627
2017-03-21 15:48:19.650659, slv, 06a01afffe05902c(unknown)/1,  0.000197910,  0.000026661,  0.000177837,  0.000233795, -6383.271410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000233795,  0.000177837
2017-03-21 15:48:19.658003, slv, 06a01afffe05902c(unknown)/1,  0.000197965,  0.000026661,  0.000160192,  0.000233795, -6383.271410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000233795,  0.000160192
2017-03-21 15:48:20.521499, slv, 06a01afffe05902c(unknown)/1,  0.000197965,  0.000041105,  0.000160192,  0.000244027, -6383.271410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000244027,  0.000160192
2017-03-21 15:48:20.671950, slv, 06a01afffe05902c(unknown)/1,  0.000198099,  0.000041105,  0.000188175,  0.000244027, -6342.166410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000244027,  0.000188175
2017-03-21 15:48:21.521410, slv, 06a01afffe05902c(unknown)/1,  0.000198099,  0.000016708,  0.000188175,  0.000185453, -6342.166410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000185453,  0.000188175
2017-03-21 15:48:22.448128, slv, 06a01afffe05902c(unknown)/1,  0.000198226,  0.000016708,  0.000207242,  0.000185453, -6325.458410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000185453,  0.000207242
2017-03-21 15:48:22.496583, slv, 06a01afffe05902c(unknown)/1,  0.000198065,  0.000016708,  0.000173586,  0.000185453, -6325.458410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000185453,  0.000173586
2017-03-21 15:48:22.521386, slv, 06a01afffe05902c(unknown)/1,  0.000198065, -0.000025277,  0.000173586,  0.000160157, -6325.458410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000160157,  0.000173586
2017-03-21 15:48:22.913540, slv, 06a01afffe05902c(unknown)/1,  0.000197885, -0.000025277,  0.000226898,  0.000160157, -6350.735410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000160157,  0.000226898
2017-03-21 15:48:23.349588, slv, 06a01afffe05902c(unknown)/1,  0.000197600, -0.000025277,  0.000171490,  0.000160157, -6350.735410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000160157,  0.000171490
2017-03-21 15:48:23.521470, slv, 06a01afffe05902c(unknown)/1,  0.000197600, -0.000006142,  0.000171490,  0.000223225, -6350.735410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000223225,  0.000171490
2017-03-21 15:48:24.521514, slv, 06a01afffe05902c(unknown)/1,  0.000197600,  0.000053387,  0.000171490,  0.000278751, -6356.877410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000278751,  0.000171490
2017-03-21 15:48:24.877096, slv, 06a01afffe05902c(unknown)/1,  0.000197733,  0.000053387,  0.000213978,  0.000278751, -6303.490410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000278751,  0.000213978
2017-03-21 15:48:25.521470, slv, 06a01afffe05902c(unknown)/1,  0.000197733,  0.000038045,  0.000213978,  0.000192672, -6303.490410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000192672,  0.000213978
2017-03-21 15:48:25.967470, slv, 06a01afffe05902c(unknown)/1,  0.000198051,  0.000038045,  0.000186925,  0.000192672, -6265.445410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000192672,  0.000186925
2017-03-21 15:48:26.521474, slv, 06a01afffe05902c(unknown)/1,  0.000198051,  0.000003669,  0.000186925,  0.000210449, -6265.445410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000210449,  0.000186925
2017-03-21 15:48:27.521423, slv, 06a01afffe05902c(unknown)/1,  0.000198051,  0.000008292,  0.000186925,  0.000202238, -6261.776410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000202238,  0.000186925
2017-03-21 15:48:27.744263, slv, 06a01afffe05902c(unknown)/1,  0.000197951,  0.000008292,  0.000184875,  0.000202238, -6253.484410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000202238,  0.000184875
2017-03-21 15:48:27.799803, slv, 06a01afffe05902c(unknown)/1,  0.000197832,  0.000008292,  0.000172094,  0.000202238, -6253.484410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000202238,  0.000172094
2017-03-21 15:48:28.334514, slv, 06a01afffe05902c(unknown)/1,  0.000197755,  0.000008292,  0.000194985,  0.000202238, -6253.484410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000202238,  0.000194985
2017-03-21 15:48:28.522164, slv, 06a01afffe05902c(unknown)/1,  0.000197755,  0.000014189,  0.000194985,  0.000221948, -6253.484410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000221948,  0.000194985
2017-03-21 15:48:29.521416, slv, 06a01afffe05902c(unknown)/1,  0.000197755, -0.000002864,  0.000194985,  0.000167835, -6239.295410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000167835,  0.000194985
2017-03-21 15:48:30.257080, slv, 06a01afffe05902c(unknown)/1,  0.000197694, -0.000002864,  0.000210309,  0.000167835, -6242.159410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000167835,  0.000210309
2017-03-21 15:48:30.521383, slv, 06a01afffe05902c(unknown)/1,  0.000197694, -0.000041034,  0.000210309,  0.000145546, -6242.159410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000145546,  0.000210309
2017-03-21 15:48:30.956460, slv, 06a01afffe05902c(unknown)/1,  0.000197585, -0.000041034,  0.000239216,  0.000145546, -6283.193410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000145546,  0.000239216
2017-03-21 15:48:31.521407, slv, 06a01afffe05902c(unknown)/1,  0.000197585, -0.000035536,  0.000239216,  0.000178661, -6283.193410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000178661,  0.000239216
2017-03-21 15:48:32.082594, slv, 06a01afffe05902c(unknown)/1,  0.000197342, -0.000035536,  0.000164780,  0.000178661, -6318.729410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000178661,  0.000164780
2017-03-21 15:48:32.164425, slv, 06a01afffe05902c(unknown)/1,  0.000197097, -0.000035536,  0.000204612,  0.000178661, -6318.729410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000178661,  0.000204612
2017-03-21 15:48:32.521460, slv, 06a01afffe05902c(unknown)/1,  0.000197097, -0.000008701,  0.000204612,  0.000198619, -6318.729410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000198619,  0.000204612
2017-03-21 15:48:33.431410, slv, 06a01afffe05902c(unknown)/1,  0.000197024, -0.000008701,  0.000187810,  0.000198619, -6327.430410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000198619,  0.000187810
2017-03-21 15:48:33.522224, slv, 06a01afffe05902c(unknown)/1,  0.000197024,  0.000020531,  0.000187810,  0.000236565, -6327.430410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000236565,  0.000187810
2017-03-21 15:48:33.738879, slv, 06a01afffe05902c(unknown)/1,  0.000197194,  0.000020531,  0.000208646,  0.000236565, -6306.899410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000236565,  0.000208646
2017-03-21 15:48:34.521468, slv, 06a01afffe05902c(unknown)/1,  0.000197194,  0.000025948,  0.000208646,  0.000209550, -6306.899410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000209550,  0.000208646
2017-03-21 15:48:34.959237, slv, 06a01afffe05902c(unknown)/1,  0.000197537,  0.000025948,  0.000221722,  0.000209550, -6280.951410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000209550,  0.000221722
2017-03-21 15:48:35.521432, slv, 06a01afffe05902c(unknown)/1,  0.000197537, -0.000000583,  0.000221722,  0.000184014, -6280.951410156, S, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000184014,  0.000221722
2017-03-21 15:48:36.392531, slv, 06a01afffe05902c(unknown)/1,  0.000197487, -0.000000583,  0.000161942,  0.000184014, -6281.534410156, D, 0.000195714, 1037, 0.000008981, 17935, -6739, 60,  0.000184014,  0.000161942
2017-03-21 15:48:36.521494, slv, 06a01afffe05902c(unknown)/1,  0.000197487,  0.000008906,  0.000161942,  0.000228821, -6281.534410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000228821,  0.000161942
2017-03-21 15:48:36.879865, slv, 06a01afffe05902c(unknown)/1,  0.000197298,  0.000008906,  0.000166659,  0.000228821, -6272.628410156, D, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000228821,  0.000166659
2017-03-21 15:48:37.521538, slv, 06a01afffe05902c(unknown)/1,  0.000197298,  0.000074108,  0.000166659,  0.000314181, -6272.628410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000314181,  0.000166659
2017-03-21 15:48:37.932281, slv, 06a01afffe05902c(unknown)/1,  0.000197676,  0.000074108,  0.000176287,  0.000314181, -6198.520410156, D, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000314181,  0.000176287
2017-03-21 15:48:38.525046, slv, 06a01afffe05902c(unknown)/1,  0.000197676,  0.000064619,  0.000176287,  0.000210032, -6198.520410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000210032,  0.000176287
2017-03-21 15:48:39.521496, slv, 06a01afffe05902c(unknown)/1,  0.000197676,  0.000024096,  0.000176287,  0.000233512, -6133.901410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000233512,  0.000176287
2017-03-21 15:48:39.765921, slv, 06a01afffe05902c(unknown)/1,  0.000198059,  0.000024096,  0.000164857,  0.000233512, -6109.805410156, D, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000233512,  0.000164857
2017-03-21 15:48:40.521420, slv, 06a01afffe05902c(unknown)/1,  0.000198059,  0.000013444,  0.000164857,  0.000189111, -6109.805410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000189111,  0.000164857
2017-03-21 15:48:41.521409, slv, 06a01afffe05902c(unknown)/1,  0.000198059, -0.000010500,  0.000164857,  0.000186007, -6096.361410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000186007,  0.000164857
2017-03-21 15:48:41.539951, slv, 06a01afffe05902c(unknown)/1,  0.000197861, -0.000010500,  0.000157193,  0.000186007, -6106.861410156, D, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000186007,  0.000157193
2017-03-21 15:48:42.057978, slv, 06a01afffe05902c(unknown)/1,  0.000197447, -0.000010500,  0.000156254,  0.000186007, -6106.861410156, D, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000186007,  0.000156254
2017-03-21 15:48:42.521413, slv, 06a01afffe05902c(unknown)/1,  0.000197447, -0.000016529,  0.000156254,  0.000176440, -6106.861410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000176440,  0.000156254
2017-03-21 15:48:43.006198, slv, 06a01afffe05902c(unknown)/1,  0.000196927, -0.000016529,  0.000137887,  0.000176440, -6123.390410156, D, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000176440,  0.000137887
2017-03-21 15:48:43.522165, slv, 06a01afffe05902c(unknown)/1,  0.000196927, -0.000009243,  0.000137887,  0.000199448, -6123.390410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000199448,  0.000137887
2017-03-21 15:48:44.411678, slv, 06a01afffe05902c(unknown)/1,  0.000196535, -0.000009243,  0.000173480,  0.000199448, -6132.633410156, D, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000199448,  0.000173480
2017-03-21 15:48:44.521459, slv, 06a01afffe05902c(unknown)/1,  0.000196535,  0.000005735,  0.000173480,  0.000205485, -6132.633410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000205485,  0.000173480
2017-03-21 15:48:44.861889, slv, 06a01afffe05902c(unknown)/1,  0.000196464,  0.000005735,  0.000189552,  0.000205485, -6126.898410156, D, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000205485,  0.000189552
2017-03-21 15:48:45.521467, slv, 06a01afffe05902c(unknown)/1,  0.000196464,  0.000026095,  0.000189552,  0.000239704, -6126.898410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000239704,  0.000189552
2017-03-21 15:48:46.252329, slv, 06a01afffe05902c(unknown)/1,  0.000196399,  0.000026095,  0.000134462,  0.000239704, -6100.803410156, D, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000239704,  0.000134462
2017-03-21 15:48:46.521459, slv, 06a01afffe05902c(unknown)/1,  0.000196399,  0.000023527,  0.000134462,  0.000200213, -6100.803410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000200213,  0.000134462
2017-03-21 15:48:47.521438, slv, 06a01afffe05902c(unknown)/1,  0.000196399,  0.000011204,  0.000134462,  0.000214993, -6077.276410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000214993,  0.000134462
2017-03-21 15:48:48.190301, slv, 06a01afffe05902c(unknown)/1,  0.000196283,  0.000011204,  0.000166863,  0.000214993, -6066.072410156, D, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000214993,  0.000166863
2017-03-21 15:48:48.522288, slv, 06a01afffe05902c(unknown)/1,  0.000196283,  0.000015361,  0.000166863,  0.000208412, -6066.072410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000208412,  0.000166863
2017-03-21 15:48:49.521445, slv, 06a01afffe05902c(unknown)/1,  0.000196283,  0.000008453,  0.000166863,  0.000201061, -6050.711410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000201061,  0.000166863
2017-03-21 15:48:49.744387, slv, 06a01afffe05902c(unknown)/1,  0.000196321,  0.000008453,  0.000212038,  0.000201061, -6042.258410156, D, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000201061,  0.000212038
2017-03-21 15:48:50.521491, slv, 06a01afffe05902c(unknown)/1,  0.000196321,  0.000017944,  0.000212038,  0.000227432, -6042.258410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000227432,  0.000212038
2017-03-21 15:48:50.525000, slv, 06a01afffe05902c(unknown)/1,  0.000196532,  0.000017944,  0.000198865,  0.000227432, -6024.314410156, D, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000227432,  0.000198865
2017-03-21 15:48:51.521509, slv, 06a01afffe05902c(unknown)/1,  0.000196532,  0.000046480,  0.000198865,  0.000258383, -6024.314410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000258383,  0.000198865
2017-03-21 15:48:52.470180, slv, 06a01afffe05902c(unknown)/1,  0.000196835,  0.000046480,  0.000179137,  0.000258383, -5977.834410156, D, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000258383,  0.000179137
2017-03-21 15:48:52.522135, slv, 06a01afffe05902c(unknown)/1,  0.000196835,  0.000385346,  0.000179137,  0.000905678, -5977.834410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000905678,  0.000179137
2017-03-21 15:48:53.037774, slv, 06a01afffe05902c(unknown)/1,  0.000199875,  0.000385346,  0.000222372,  0.000905678, -5592.488410156, D, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000905678,  0.000222372
2017-03-21 15:48:53.525760, slv, 06a01afffe05902c(unknown)/1,  0.000199875,  0.000370914,  0.000222372,  0.000232862, -5592.488410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000232862,  0.000222372
2017-03-21 15:48:53.594542, slv, 06a01afffe05902c(unknown)/1,  0.000203128,  0.000370914,  0.000271415,  0.000232862, -5221.574410156, D, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000232862,  0.000271415
2017-03-21 15:48:54.521391, slv, 06a01afffe05902c(unknown)/1,  0.000203128, -0.000002204,  0.000271415,  0.000165734, -5221.574410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000165734,  0.000271415
2017-03-21 15:48:55.521339, slv, 06a01afffe05902c(unknown)/1,  0.000203128, -0.000075121,  0.000271415,  0.000090280, -5223.778410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000090280,  0.000271415
2017-03-21 15:48:55.588023, slv, 06a01afffe05902c(unknown)/1,  0.000203348, -0.000075121,  0.000274175,  0.000090280, -5298.899410156, D, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000090280,  0.000274175
2017-03-21 15:48:56.521394, slv, 06a01afffe05902c(unknown)/1,  0.000203348, -0.000086017,  0.000274175,  0.000144162, -5298.899410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000144162,  0.000274175
2017-03-21 15:48:56.572203, slv, 06a01afffe05902c(unknown)/1,  0.000203029, -0.000086017,  0.000223152,  0.000144162, -5384.916410156, D, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000144162,  0.000223152
2017-03-21 15:48:57.521400, slv, 06a01afffe05902c(unknown)/1,  0.000203029, -0.000059563,  0.000223152,  0.000143088, -5384.916410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000143088,  0.000223152
2017-03-21 15:48:57.565079, slv, 06a01afffe05902c(unknown)/1,  0.000203006, -0.000059563,  0.000295788,  0.000143088, -5444.479410156, D, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000143088,  0.000295788
2017-03-21 15:48:58.522288, slv, 06a01afffe05902c(unknown)/1,  0.000203006, -0.000043654,  0.000295788,  0.000175638, -5444.479410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000175638,  0.000295788
2017-03-21 15:48:59.086005, slv, 06a01afffe05902c(unknown)/1,  0.000203325, -0.000043654,  0.000279192,  0.000175638, -5488.133410156, D, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000175638,  0.000279192
2017-03-21 15:48:59.160440, slv, 06a01afffe05902c(unknown)/1,  0.000203493, -0.000043654,  0.000225796,  0.000175638, -5488.133410156, D, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000175638,  0.000225796
2017-03-21 15:48:59.521382, slv, 06a01afffe05902c(unknown)/1,  0.000203493, -0.000045221,  0.000225796,  0.000140418, -5488.133410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000140418,  0.000225796
2017-03-21 15:48:59.929838, slv, 06a01afffe05902c(unknown)/1,  0.000203509, -0.000045221,  0.000276343,  0.000140418, -5533.354410156, D, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000140418,  0.000276343
2017-03-21 15:49:00.521392, slv, 06a01afffe05902c(unknown)/1,  0.000203509, -0.000059746,  0.000276343,  0.000147090, -5533.354410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000147090,  0.000276343
2017-03-21 15:49:01.506177, slv, 06a01afffe05902c(unknown)/1,  0.000203515, -0.000059746,  0.000251730,  0.000147090, -5593.100410156, D, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000147090,  0.000251730
2017-03-21 15:49:01.521378, slv, 06a01afffe05902c(unknown)/1,  0.000203515, -0.000039701,  0.000251730,  0.000180531, -5593.100410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000180531,  0.000251730
2017-03-21 15:49:02.115156, slv, 06a01afffe05902c(unknown)/1,  0.000203312, -0.000039701,  0.000182764,  0.000180531, -5632.801410156, D, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000180531,  0.000182764
2017-03-21 15:49:02.521375, slv, 06a01afffe05902c(unknown)/1,  0.000203312, -0.000050135,  0.000182764,  0.000126025, -5632.801410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000126025,  0.000182764
2017-03-21 15:49:02.807101, slv, 06a01afffe05902c(unknown)/1,  0.000202973, -0.000050135,  0.000237258,  0.000126025, -5682.936410156, D, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000126025,  0.000237258
2017-03-21 15:49:03.082655, slv, 06a01afffe05902c(unknown)/1,  0.000202587, -0.000050135,  0.000223675,  0.000126025, -5682.936410156, D, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000126025,  0.000223675
2017-03-21 15:49:03.522222, slv, 06a01afffe05902c(unknown)/1,  0.000202587, -0.000025831,  0.000223675,  0.000228212, -5682.936410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000228212,  0.000223675
2017-03-21 15:49:04.521412, slv, 06a01afffe05902c(unknown)/1,  0.000202587, -0.000004468,  0.000223675,  0.000168027, -5708.767410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000168027,  0.000223675
2017-03-21 15:49:04.817726, slv, 06a01afffe05902c(unknown)/1,  0.000202455, -0.000004468,  0.000258914,  0.000168027, -5713.235410156, D, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000168027,  0.000258914
2017-03-21 15:49:05.521413, slv, 06a01afffe05902c(unknown)/1,  0.000202455, -0.000036522,  0.000258914,  0.000163971, -5713.235410156, S, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000163971,  0.000258914
2017-03-21 15:49:05.591017, slv, 06a01afffe05902c(unknown)/1,  0.000202147, -0.000036522,  0.000140089,  0.000163971, -5749.757410156, D, 0.000197522, 389, 0.000009777, 23301, -6385, 113,  0.000163971,  0.000140089
2017-03-21 15:49:06.521412, slv, 06a01afffe05902c(unknown)/1,  0.000202147, -0.000054705,  0.000140089,  0.000131221, -5749.757410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000131221,  0.000140089
2017-03-21 15:49:07.133581, slv, 06a01afffe05902c(unknown)/1,  0.000201400, -0.000054705,  0.000181978,  0.000131221, -5804.462410156, D, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000131221,  0.000181978
2017-03-21 15:49:07.175941, slv, 06a01afffe05902c(unknown)/1,  0.000200727, -0.000054705,  0.000188805,  0.000131221, -5804.462410156, D, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000131221,  0.000188805
2017-03-21 15:49:07.521442, slv, 06a01afffe05902c(unknown)/1,  0.000200727, -0.000043468,  0.000188805,  0.000184717, -5804.462410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000184717,  0.000188805
2017-03-21 15:49:08.522203, slv, 06a01afffe05902c(unknown)/1,  0.000200727, -0.000023101,  0.000188805,  0.000170535, -5847.930410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000170535,  0.000188805
2017-03-21 15:49:09.169588, slv, 06a01afffe05902c(unknown)/1,  0.000200174, -0.000023101,  0.000170657,  0.000170535, -5871.031410156, D, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000170535,  0.000170657
2017-03-21 15:49:09.521452, slv, 06a01afffe05902c(unknown)/1,  0.000200174, -0.000015776,  0.000170657,  0.000198814, -5871.031410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000198814,  0.000170657
2017-03-21 15:49:10.145179, slv, 06a01afffe05902c(unknown)/1,  0.000199844, -0.000015776,  0.000176105,  0.000198814, -5886.807410156, D, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000198814,  0.000176105
2017-03-21 15:49:10.521414, slv, 06a01afffe05902c(unknown)/1,  0.000199844, -0.000018316,  0.000176105,  0.000164572, -5886.807410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000164572,  0.000176105
2017-03-21 15:49:10.674846, slv, 06a01afffe05902c(unknown)/1,  0.000199727, -0.000018316,  0.000229825,  0.000164572, -5905.123410156, D, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000164572,  0.000229825
2017-03-21 15:49:11.521400, slv, 06a01afffe05902c(unknown)/1,  0.000199727, -0.000029045,  0.000229825,  0.000176908, -5905.123410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000176908,  0.000229825
2017-03-21 15:49:11.720684, slv, 06a01afffe05902c(unknown)/1,  0.000199639, -0.000029045,  0.000205128,  0.000176908, -5934.168410156, D, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000176908,  0.000205128
2017-03-21 15:49:12.521497, slv, 06a01afffe05902c(unknown)/1,  0.000199639, -0.000009655,  0.000205128,  0.000203147, -5934.168410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000203147,  0.000205128
2017-03-21 15:49:12.529703, slv, 06a01afffe05902c(unknown)/1,  0.000199619, -0.000009655,  0.000208226,  0.000203147, -5943.823410156, D, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000203147,  0.000208226
2017-03-21 15:49:12.833326, slv, 06a01afffe05902c(unknown)/1,  0.000199756, -0.000009655,  0.000219090,  0.000203147, -5943.823410156, D, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000203147,  0.000219090
2017-03-21 15:49:13.521377, slv, 06a01afffe05902c(unknown)/1,  0.000199756, -0.000023369,  0.000219090,  0.000149509, -5943.823410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000149509,  0.000219090
2017-03-21 15:49:14.396999, slv, 06a01afffe05902c(unknown)/1,  0.000199502, -0.000023369,  0.000162299,  0.000149509, -5967.192410156, D, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000149509,  0.000162299
2017-03-21 15:49:14.521484, slv, 06a01afffe05902c(unknown)/1,  0.000199502, -0.000016747,  0.000162299,  0.000216255, -5967.192410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000216255,  0.000162299
2017-03-21 15:49:15.521493, slv, 06a01afffe05902c(unknown)/1,  0.000199502,  0.000026230,  0.000162299,  0.000235210, -5983.939410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000235210,  0.000162299
2017-03-21 15:49:16.154171, slv, 06a01afffe05902c(unknown)/1,  0.000199133,  0.000026230,  0.000156555,  0.000235210, -5957.709410156, D, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000235210,  0.000156555
2017-03-21 15:49:16.521459, slv, 06a01afffe05902c(unknown)/1,  0.000199133,  0.000024812,  0.000156555,  0.000213050, -5957.709410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000213050,  0.000156555
2017-03-21 15:49:17.521443, slv, 06a01afffe05902c(unknown)/1,  0.000199133,  0.000008007,  0.000156555,  0.000201231, -5932.897410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000201231,  0.000156555
2017-03-21 15:49:17.863052, slv, 06a01afffe05902c(unknown)/1,  0.000199171,  0.000008007,  0.000213186,  0.000201231, -5924.890410156, D, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000201231,  0.000213186
2017-03-21 15:49:17.876891, slv, 06a01afffe05902c(unknown)/1,  0.000199143,  0.000008007,  0.000173797,  0.000201231, -5924.890410156, D, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000201231,  0.000173797
2017-03-21 15:49:18.521489, slv, 06a01afffe05902c(unknown)/1,  0.000199143,  0.000023132,  0.000173797,  0.000243310, -5924.890410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000243310,  0.000173797
2017-03-21 15:49:19.024335, slv, 06a01afffe05902c(unknown)/1,  0.000199014,  0.000023132,  0.000145268,  0.000243310, -5901.758410156, D, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000243310,  0.000145268
2017-03-21 15:49:19.522161, slv, 06a01afffe05902c(unknown)/1,  0.000199014,  0.000011438,  0.000145268,  0.000177724, -5901.758410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000177724,  0.000145268
2017-03-21 15:49:20.521416, slv, 06a01afffe05902c(unknown)/1,  0.000199014, -0.000031042,  0.000145268,  0.000158219, -5890.320410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000158219,  0.000145268
2017-03-21 15:49:20.670953, slv, 06a01afffe05902c(unknown)/1,  0.000198754, -0.000031042,  0.000182812,  0.000158219, -5921.362410156, D, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000158219,  0.000182812
2017-03-21 15:49:21.521422, slv, 06a01afffe05902c(unknown)/1,  0.000198754, -0.000036011,  0.000182812,  0.000167526, -5921.362410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000167526,  0.000182812
2017-03-21 15:49:22.238971, slv, 06a01afffe05902c(unknown)/1,  0.000198377, -0.000036011,  0.000189898,  0.000167526, -5957.373410156, D, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000167526,  0.000189898
2017-03-21 15:49:22.521416, slv, 06a01afffe05902c(unknown)/1,  0.000198377, -0.000038995,  0.000189898,  0.000151614, -5957.373410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000151614,  0.000189898
2017-03-21 15:49:23.521493, slv, 06a01afffe05902c(unknown)/1,  0.000198377,  0.000002232,  0.000189898,  0.000249604, -5996.368410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000249604,  0.000189898
2017-03-21 15:49:24.166879, slv, 06a01afffe05902c(unknown)/1,  0.000198628,  0.000002232,  0.000250799,  0.000249604, -5994.136410156, D, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000249604,  0.000250799
2017-03-21 15:49:24.522265, slv, 06a01afffe05902c(unknown)/1,  0.000198628,  0.000044873,  0.000250799,  0.000237148, -5994.136410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000237148,  0.000250799
2017-03-21 15:49:25.521545, slv, 06a01afffe05902c(unknown)/1,  0.000198628,  0.000047742,  0.000250799,  0.000255592, -5949.263410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000255592,  0.000250799
2017-03-21 15:49:25.758410, slv, 06a01afffe05902c(unknown)/1,  0.000199228,  0.000047742,  0.000192215,  0.000255592, -5901.521410156, D, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000255592,  0.000192215
2017-03-21 15:49:25.893441, slv, 06a01afffe05902c(unknown)/1,  0.000199527,  0.000047742,  0.000170094,  0.000255592, -5901.521410156, D, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000255592,  0.000170094
2017-03-21 15:49:26.378052, slv, 06a01afffe05902c(unknown)/1,  0.000199665,  0.000047742,  0.000152191,  0.000255592, -5901.521410156, D, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000255592,  0.000152191
2017-03-21 15:49:26.521425, slv, 06a01afffe05902c(unknown)/1,  0.000199665,  0.000012138,  0.000152191,  0.000166976, -5901.521410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000166976,  0.000152191
2017-03-21 15:49:27.521638, slv, 06a01afffe05902c(unknown)/1,  0.000199665,  0.000091907,  0.000152191,  0.000416167, -5889.383410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000416167,  0.000152191
2017-03-21 15:49:27.963172, slv, 06a01afffe05902c(unknown)/1,  0.000200711,  0.000091907,  0.000242490,  0.000416167, -5797.476410156, D, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000416167,  0.000242490
2017-03-21 15:49:28.521473, slv, 06a01afffe05902c(unknown)/1,  0.000200711,  0.000115292,  0.000242490,  0.000214794, -5797.476410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000214794,  0.000242490
2017-03-21 15:49:29.082430, slv, 06a01afffe05902c(unknown)/1,  0.000201856,  0.000115292,  0.000222479,  0.000214794, -5682.184410156, D, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000214794,  0.000222479
2017-03-21 15:49:29.528171, slv, 06a01afffe05902c(unknown)/1,  0.000201856, -0.000011075,  0.000222479,  0.000165624, -5682.184410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000165624,  0.000222479
2017-03-21 15:49:30.521464, slv, 06a01afffe05902c(unknown)/1,  0.000201856, -0.000021743,  0.000222479,  0.000194601, -5693.259410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000194601,  0.000222479
2017-03-21 15:49:30.559649, slv, 06a01afffe05902c(unknown)/1,  0.000202023, -0.000021743,  0.000218321,  0.000194601, -5715.002410156, D, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000194601,  0.000218321
2017-03-21 15:49:31.521438, slv, 06a01afffe05902c(unknown)/1,  0.000202023, -0.000010066,  0.000218321,  0.000189144, -5715.002410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000189144,  0.000218321
2017-03-21 15:49:31.665346, slv, 06a01afffe05902c(unknown)/1,  0.000202109, -0.000010066,  0.000227956,  0.000189144, -5725.068410156, D, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000189144,  0.000227956
2017-03-21 15:49:32.521515, slv, 06a01afffe05902c(unknown)/1,  0.000202109,  0.000019284,  0.000227956,  0.000253556, -5725.068410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000253556,  0.000227956
2017-03-21 15:49:32.858934, slv, 06a01afffe05902c(unknown)/1,  0.000202451,  0.000019284,  0.000225421,  0.000253556, -5705.784410156, D, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000253556,  0.000225421
2017-03-21 15:49:33.105497, slv, 06a01afffe05902c(unknown)/1,  0.000202821,  0.000019284,  0.000171937,  0.000253556, -5705.784410156, D, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000253556,  0.000171937
2017-03-21 15:49:33.521490, slv, 06a01afffe05902c(unknown)/1,  0.000202821,  0.000031262,  0.000171937,  0.000213899, -5705.784410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000213899,  0.000171937
2017-03-21 15:49:33.787359, slv, 06a01afffe05902c(unknown)/1,  0.000202873,  0.000031262,  0.000185172,  0.000213899, -5674.522410156, D, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000213899,  0.000185172
2017-03-21 15:49:34.522215, slv, 06a01afffe05902c(unknown)/1,  0.000202873,  0.000021830,  0.000185172,  0.000235455, -5674.522410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000235455,  0.000185172
2017-03-21 15:49:35.521399, slv, 06a01afffe05902c(unknown)/1,  0.000202873, -0.000010659,  0.000185172,  0.000148972, -5652.692410156, S, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000148972,  0.000185172
2017-03-21 15:49:35.589931, slv, 06a01afffe05902c(unknown)/1,  0.000202664, -0.000010659,  0.000209889,  0.000148972, -5663.351410156, D, 0.000200013, 3089, 0.000017726, 105377, -5830, 324,  0.000148972,  0.000209889
2017-03-21 15:49:36.521419, slv, 06a01afffe05902c(unknown)/1,  0.000202664, -0.000040421,  0.000209889,  0.000175722, -5663.351410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000175722,  0.000209889
2017-03-21 15:49:36.528032, slv, 06a01afffe05902c(unknown)/1,  0.000202321, -0.000040421,  0.000188225,  0.000175722, -5703.772410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000175722,  0.000188225
2017-03-21 15:49:37.485453, slv, 06a01afffe05902c(unknown)/1,  0.000202243, -0.000040421,  0.000249529,  0.000175722, -5703.772410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000175722,  0.000249529
2017-03-21 15:49:37.521378, slv, 06a01afffe05902c(unknown)/1,  0.000202243, -0.000017196,  0.000249529,  0.000194792, -5703.772410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000194792,  0.000249529
2017-03-21 15:49:38.521489, slv, 06a01afffe05902c(unknown)/1,  0.000202243, -0.000000106,  0.000249529,  0.000209481, -5720.968410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000209481,  0.000249529
2017-03-21 15:49:39.022928, slv, 06a01afffe05902c(unknown)/1,  0.000202331, -0.000000106,  0.000196864,  0.000209481, -5721.074410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000209481,  0.000196864
2017-03-21 15:49:39.522219, slv, 06a01afffe05902c(unknown)/1,  0.000202331, -0.000003219,  0.000196864,  0.000188655, -5721.074410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000188655,  0.000196864
2017-03-21 15:49:40.521472, slv, 06a01afffe05902c(unknown)/1,  0.000202331, -0.000004470,  0.000196864,  0.000207068, -5724.293410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000207068,  0.000196864
2017-03-21 15:49:40.734451, slv, 06a01afffe05902c(unknown)/1,  0.000202319, -0.000004470,  0.000192807,  0.000207068, -5728.763410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000207068,  0.000192807
2017-03-21 15:49:41.234075, slv, 06a01afffe05902c(unknown)/1,  0.000202194, -0.000004470,  0.000170253,  0.000207068, -5728.763410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000207068,  0.000170253
2017-03-21 15:49:41.521558, slv, 06a01afffe05902c(unknown)/1,  0.000202194,  0.000051430,  0.000170253,  0.000300318, -5728.763410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000300318,  0.000170253
2017-03-21 15:49:42.521500, slv, 06a01afffe05902c(unknown)/1,  0.000202194,  0.000067662,  0.000170253,  0.000239395, -5677.333410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000239395,  0.000170253
2017-03-21 15:49:42.813758, slv, 06a01afffe05902c(unknown)/1,  0.000202151,  0.000067662,  0.000180969,  0.000239395, -5609.671410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000239395,  0.000180969
2017-03-21 15:49:43.521456, slv, 06a01afffe05902c(unknown)/1,  0.000202151,  0.000014557,  0.000180969,  0.000194064, -5609.671410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000194064,  0.000180969
2017-03-21 15:49:44.518871, slv, 06a01afffe05902c(unknown)/1,  0.000202249,  0.000014557,  0.000219229,  0.000194064, -5595.114410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000194064,  0.000219229
2017-03-21 15:49:44.521353, slv, 06a01afffe05902c(unknown)/1,  0.000202249, -0.000030720,  0.000219229,  0.000148894, -5595.114410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000148894,  0.000219229
2017-03-21 15:49:45.521417, slv, 06a01afffe05902c(unknown)/1,  0.000202249, -0.000039387,  0.000219229,  0.000176829, -5625.834410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000176829,  0.000219229
2017-03-21 15:49:45.993835, slv, 06a01afffe05902c(unknown)/1,  0.000202163, -0.000039387,  0.000196795,  0.000176829, -5665.221410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000176829,  0.000196795
2017-03-21 15:49:46.103041, slv, 06a01afffe05902c(unknown)/1,  0.000201945, -0.000039387,  0.000202436,  0.000176829, -5665.221410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000176829,  0.000202436
2017-03-21 15:49:46.521456, slv, 06a01afffe05902c(unknown)/1,  0.000201945, -0.000041908,  0.000202436,  0.000143548, -5665.221410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000143548,  0.000202436
2017-03-21 15:49:46.853889, slv, 06a01afffe05902c(unknown)/1,  0.000201734, -0.000041908,  0.000230854,  0.000143548, -5707.129410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000143548,  0.000230854
2017-03-21 15:49:47.137700, slv, 06a01afffe05902c(unknown)/1,  0.000201274, -0.000041908,  0.000171129,  0.000143548, -5707.129410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000143548,  0.000171129
2017-03-21 15:49:47.521503, slv, 06a01afffe05902c(unknown)/1,  0.000201274, -0.000014849,  0.000171129,  0.000229972, -5707.129410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000229972,  0.000171129
2017-03-21 15:49:47.550319, slv, 06a01afffe05902c(unknown)/1,  0.000201113, -0.000014849,  0.000219192,  0.000229972, -5721.978410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000229972,  0.000219192
2017-03-21 15:49:47.864766, slv, 06a01afffe05902c(unknown)/1,  0.000201431, -0.000014849,  0.000206700,  0.000229972, -5721.978410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000229972,  0.000206700
2017-03-21 15:49:47.905601, slv, 06a01afffe05902c(unknown)/1,  0.000201862, -0.000014849,  0.000249499,  0.000229972, -5721.978410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000229972,  0.000249499
2017-03-21 15:49:48.026854, slv, 06a01afffe05902c(unknown)/1,  0.000201931, -0.000014849,  0.000115638,  0.000229972, -5721.978410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000229972,  0.000115638
2017-03-21 15:49:48.355182, slv, 06a01afffe05902c(unknown)/1,  0.000201695, -0.000014849,  0.000171720,  0.000229972, -5721.978410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000229972,  0.000171720
2017-03-21 15:49:48.521546, slv, 06a01afffe05902c(unknown)/1,  0.000201695,  0.000035973,  0.000171720,  0.000244944, -5721.978410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000244944,  0.000171720
2017-03-21 15:49:49.521466, slv, 06a01afffe05902c(unknown)/1,  0.000201695,  0.000029433,  0.000171720,  0.000217314, -5686.005410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000217314,  0.000171720
2017-03-21 15:49:49.543080, slv, 06a01afffe05902c(unknown)/1,  0.000201454,  0.000029433,  0.000125983,  0.000217314, -5656.572410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000217314,  0.000125983
2017-03-21 15:49:50.522234, slv, 06a01afffe05902c(unknown)/1,  0.000201454,  0.000005153,  0.000125983,  0.000196142, -5656.572410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000196142,  0.000125983
2017-03-21 15:49:51.311012, slv, 06a01afffe05902c(unknown)/1,  0.000200992,  0.000005153,  0.000148214,  0.000196142, -5651.419410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000196142,  0.000148214
2017-03-21 15:49:51.521556, slv, 06a01afffe05902c(unknown)/1,  0.000200992,  0.000035919,  0.000148214,  0.000278143, -5651.419410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000278143,  0.000148214
2017-03-21 15:49:52.521475, slv, 06a01afffe05902c(unknown)/1,  0.000200992,  0.000020071,  0.000148214,  0.000163984, -5615.500410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000163984,  0.000148214
2017-03-21 15:49:53.206880, slv, 06a01afffe05902c(unknown)/1,  0.000200536,  0.000020071,  0.000178792,  0.000163984, -5595.429410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000163984,  0.000178792
2017-03-21 15:49:53.521401, slv, 06a01afffe05902c(unknown)/1,  0.000200536, -0.000016847,  0.000178792,  0.000203851, -5595.429410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000203851,  0.000178792
2017-03-21 15:49:54.324755, slv, 06a01afffe05902c(unknown)/1,  0.000208356, -0.000016847,  0.002257330,  0.000203851, -5612.276410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000203851,  0.002257330
2017-03-21 15:49:54.521459, slv, 06a01afffe05902c(unknown)/1,  0.000208356, -0.000015653,  0.002257330,  0.000173735, -5612.276410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000173735,  0.002257330
2017-03-21 15:49:55.522275, slv, 06a01afffe05902c(unknown)/1,  0.000208356,  0.000004026,  0.002257330,  0.000251029, -5627.929410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000251029,  0.002257330
2017-03-21 15:49:55.682021, slv, 06a01afffe05902c(unknown)/1,  0.000216306,  0.000004026,  0.000156392,  0.000251029, -5623.903410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000251029,  0.000156392
2017-03-21 15:49:55.712719, slv, 06a01afffe05902c(unknown)/1,  0.000216041,  0.000004026,  0.000138867,  0.000251029, -5623.903410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000251029,  0.000138867
2017-03-21 15:49:56.521527, slv, 06a01afffe05902c(unknown)/1,  0.000216041,  0.000053037,  0.000138867,  0.000279443, -5623.903410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000279443,  0.000138867
2017-03-21 15:49:57.313129, slv, 06a01afffe05902c(unknown)/1,  0.000215981,  0.000053037,  0.000179502,  0.000279443, -5570.866410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000279443,  0.000179502
2017-03-21 15:49:57.521481, slv, 06a01afffe05902c(unknown)/1,  0.000215981,  0.000004788,  0.000179502,  0.000162155, -5570.866410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000162155,  0.000179502
2017-03-21 15:49:58.257378, slv, 06a01afffe05902c(unknown)/1,  0.000215938,  0.000004788,  0.000231855,  0.000162155, -5566.078410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000162155,  0.000231855
2017-03-21 15:49:58.521567, slv, 06a01afffe05902c(unknown)/1,  0.000215938,  0.000012307,  0.000231855,  0.000294379, -5566.078410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000294379,  0.000231855
2017-03-21 15:49:59.407368, slv, 06a01afffe05902c(unknown)/1,  0.000216137,  0.000012307,  0.000226323,  0.000294379, -5553.771410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000294379,  0.000226323
2017-03-21 15:49:59.521444, slv, 06a01afffe05902c(unknown)/1,  0.000216137,  0.000031362,  0.000226323,  0.000200421, -5553.771410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000200421,  0.000226323
2017-03-21 15:50:00.484550, slv, 06a01afffe05902c(unknown)/1,  0.000216096,  0.000031362,  0.000132888,  0.000200421, -5522.409410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000200421,  0.000132888
2017-03-21 15:50:00.522209, slv, 06a01afffe05902c(unknown)/1,  0.000216096, -0.000023657,  0.000132888,  0.000184498, -5522.409410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000184498,  0.000132888
2017-03-21 15:50:00.534359, slv, 06a01afffe05902c(unknown)/1,  0.000215495, -0.000023657,  0.000192848,  0.000184498, -5546.066410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000184498,  0.000192848
2017-03-21 15:50:00.877725, slv, 06a01afffe05902c(unknown)/1,  0.000215053, -0.000023657,  0.000186937,  0.000184498, -5546.066410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000184498,  0.000186937
2017-03-21 15:50:01.521449, slv, 06a01afffe05902c(unknown)/1,  0.000215053, -0.000015258,  0.000186937,  0.000216135, -5546.066410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000216135,  0.000186937
2017-03-21 15:50:02.201515, slv, 06a01afffe05902c(unknown)/1,  0.000214731, -0.000015258,  0.000190282,  0.000216135, -5561.324410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000216135,  0.000190282
2017-03-21 15:50:02.521519, slv, 06a01afffe05902c(unknown)/1,  0.000214731, -0.000007136,  0.000190282,  0.000199376, -5561.324410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000199376,  0.000190282
2017-03-21 15:50:02.933089, slv, 06a01afffe05902c(unknown)/1,  0.000214496, -0.000007136,  0.000192899,  0.000199376, -5568.460410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000199376,  0.000192899
2017-03-21 15:50:03.078923, slv, 06a01afffe05902c(unknown)/1,  0.000214468, -0.000007136,  0.000259215,  0.000199376, -5568.460410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000199376,  0.000259215
2017-03-21 15:50:03.340579, slv, 06a01afffe05902c(unknown)/1,  0.000214411, -0.000007136,  0.000185351,  0.000199376, -5568.460410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000199376,  0.000185351
2017-03-21 15:50:03.521437, slv, 06a01afffe05902c(unknown)/1,  0.000214411, -0.000023161,  0.000185351,  0.000183443, -5568.460410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000183443,  0.000185351
2017-03-21 15:50:04.521438, slv, 06a01afffe05902c(unknown)/1,  0.000214411, -0.000021324,  0.000185351,  0.000202730, -5591.621410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000202730,  0.000185351
2017-03-21 15:50:05.029328, slv, 06a01afffe05902c(unknown)/1,  0.000213871, -0.000021324,  0.000132015,  0.000202730, -5612.945410156, D, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000202730,  0.000132015
2017-03-21 15:50:05.521411, slv, 06a01afffe05902c(unknown)/1,  0.000213871, -0.000023383,  0.000132015,  0.000178785, -5612.945410156, S, 0.000200316, 1420, 0.000002880, 38124, -5856, 113,  0.000178785,  0.000132015
2017-03-21 15:50:06.521499, slv, 06a01afffe05902c(unknown)/1,  0.000213871, -0.000010855,  0.000132015,  0.000227247, -5636.328410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000227247,  0.000132015
2017-03-21 15:50:06.712387, slv, 06a01afffe05902c(unknown)/1,  0.000213305, -0.000010855,  0.000148583,  0.000227247, -5647.183410156, D, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000227247,  0.000148583
2017-03-21 15:50:07.521495, slv, 06a01afffe05902c(unknown)/1,  0.000213305,  0.000010216,  0.000148583,  0.000220361, -5647.183410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000220361,  0.000148583
2017-03-21 15:50:08.521494, slv, 06a01afffe05902c(unknown)/1,  0.000213305, -0.000003894,  0.000148583,  0.000198460, -5636.967410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000198460,  0.000148583
2017-03-21 15:50:08.685615, slv, 06a01afffe05902c(unknown)/1,  0.000212915, -0.000003894,  0.000179051,  0.000198460, -5640.861410156, D, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000198460,  0.000179051
2017-03-21 15:50:08.873705, slv, 06a01afffe05902c(unknown)/1,  0.000212316, -0.000003894,  0.000122473,  0.000198460, -5640.861410156, D, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000198460,  0.000122473
2017-03-21 15:50:09.521487, slv, 06a01afffe05902c(unknown)/1,  0.000212316,  0.000004070,  0.000122473,  0.000235301, -5640.861410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000235301,  0.000122473
2017-03-21 15:50:10.136576, slv, 06a01afffe05902c(unknown)/1,  0.000212174,  0.000004070,  0.000256699,  0.000235301, -5636.791410156, D, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000235301,  0.000256699
2017-03-21 15:50:10.521458, slv, 06a01afffe05902c(unknown)/1,  0.000212174,  0.000000735,  0.000256699,  0.000190659, -5636.791410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000190659,  0.000256699
2017-03-21 15:50:11.522182, slv, 06a01afffe05902c(unknown)/1,  0.000212174, -0.000019253,  0.000256699,  0.000195181, -5636.056410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000195181,  0.000256699
2017-03-21 15:50:11.814491, slv, 06a01afffe05902c(unknown)/1,  0.000212319, -0.000019253,  0.000198712,  0.000195181, -5655.309410156, D, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000195181,  0.000198712
2017-03-21 15:50:12.521429, slv, 06a01afffe05902c(unknown)/1,  0.000212319, -0.000027801,  0.000198712,  0.000173708, -5655.309410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000173708,  0.000198712
2017-03-21 15:50:13.477449, slv, 06a01afffe05902c(unknown)/1,  0.000211730, -0.000027801,  0.000130771,  0.000173708, -5683.110410156, D, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000173708,  0.000130771
2017-03-21 15:50:13.521472, slv, 06a01afffe05902c(unknown)/1,  0.000211730, -0.000024380,  0.000130771,  0.000201580, -5683.110410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000201580,  0.000130771
2017-03-21 15:50:14.521478, slv, 06a01afffe05902c(unknown)/1,  0.000211730, -0.000003112,  0.000130771,  0.000215656, -5707.490410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000215656,  0.000130771
2017-03-21 15:50:14.849202, slv, 06a01afffe05902c(unknown)/1,  0.000211180, -0.000003112,  0.000185948,  0.000215656, -5710.602410156, D, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000215656,  0.000185948
2017-03-21 15:50:15.277934, slv, 06a01afffe05902c(unknown)/1,  0.000210735, -0.000003112,  0.000113624,  0.000215656, -5710.602410156, D, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000215656,  0.000113624
2017-03-21 15:50:15.521479, slv, 06a01afffe05902c(unknown)/1,  0.000210735,  0.000011429,  0.000113624,  0.000229667, -5710.602410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000229667,  0.000113624
2017-03-21 15:50:16.522330, slv, 06a01afffe05902c(unknown)/1,  0.000210735,  0.000012625,  0.000113624,  0.000217054, -5699.173410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000217054,  0.000113624
2017-03-21 15:50:17.225014, slv, 06a01afffe05902c(unknown)/1,  0.000210646,  0.000012625,  0.000273720,  0.000217054, -5686.548410156, D, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000217054,  0.000273720
2017-03-21 15:50:17.521523, slv, 06a01afffe05902c(unknown)/1,  0.000210646,  0.000024510,  0.000273720,  0.000253349, -5686.548410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000253349,  0.000273720
2017-03-21 15:50:18.521559, slv, 06a01afffe05902c(unknown)/1,  0.000210646,  0.000062912,  0.000273720,  0.000293768, -5662.038410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000293768,  0.000273720
2017-03-21 15:50:19.008874, slv, 06a01afffe05902c(unknown)/1,  0.000210999,  0.000062912,  0.000148460,  0.000293768, -5599.126410156, D, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000293768,  0.000148460
2017-03-21 15:50:19.521562, slv, 06a01afffe05902c(unknown)/1,  0.000210999,  0.000073949,  0.000148460,  0.000275776, -5599.126410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000275776,  0.000148460
2017-03-21 15:50:19.751862, slv, 06a01afffe05902c(unknown)/1,  0.000211267,  0.000073949,  0.000194697,  0.000275776, -5525.177410156, D, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000275776,  0.000194697
2017-03-21 15:50:20.521398, slv, 06a01afffe05902c(unknown)/1,  0.000211267,  0.000005932,  0.000194697,  0.000158354, -5525.177410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000158354,  0.000194697
2017-03-21 15:50:21.522244, slv, 06a01afffe05902c(unknown)/1,  0.000211267, -0.000028247,  0.000194697,  0.000207684, -5519.245410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000207684,  0.000194697
2017-03-21 15:50:21.739255, slv, 06a01afffe05902c(unknown)/1,  0.000211408, -0.000028247,  0.000203093,  0.000207684, -5547.492410156, D, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000207684,  0.000203093
2017-03-21 15:50:22.521487, slv, 06a01afffe05902c(unknown)/1,  0.000211408, -0.000002200,  0.000203093,  0.000210590, -5547.492410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000210590,  0.000203093
2017-03-21 15:50:23.521482, slv, 06a01afffe05902c(unknown)/1,  0.000211408,  0.000008237,  0.000203093,  0.000228700, -5549.692410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000228700,  0.000203093
2017-03-21 15:50:23.644588, slv, 06a01afffe05902c(unknown)/1,  0.000211355,  0.000008237,  0.000192564,  0.000228700, -5541.455410156, D, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000228700,  0.000192564
2017-03-21 15:50:24.521499, slv, 06a01afffe05902c(unknown)/1,  0.000211355, -0.000008634,  0.000192564,  0.000176795, -5541.455410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000176795,  0.000192564
2017-03-21 15:50:24.715777, slv, 06a01afffe05902c(unknown)/1,  0.000211103, -0.000008634,  0.000182740,  0.000176795, -5550.089410156, D, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000176795,  0.000182740
2017-03-21 15:50:25.521455, slv, 06a01afffe05902c(unknown)/1,  0.000211103, -0.000017425,  0.000182740,  0.000210813, -5550.089410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000210813,  0.000182740
2017-03-21 15:50:25.890922, slv, 06a01afffe05902c(unknown)/1,  0.000210553, -0.000017425,  0.000133313,  0.000210813, -5567.514410156, D, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000210813,  0.000133313
2017-03-21 15:50:26.522272, slv, 06a01afffe05902c(unknown)/1,  0.000210553,  0.000021595,  0.000133313,  0.000254033, -5567.514410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000254033,  0.000133313
2017-03-21 15:50:27.521476, slv, 06a01afffe05902c(unknown)/1,  0.000210553,  0.000021141,  0.000133313,  0.000209355, -5545.919410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000209355,  0.000133313
2017-03-21 15:50:27.563917, slv, 06a01afffe05902c(unknown)/1,  0.000209884,  0.000021141,  0.000117348,  0.000209355, -5524.778410156, D, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000209355,  0.000117348
2017-03-21 15:50:28.521465, slv, 06a01afffe05902c(unknown)/1,  0.000209884, -0.000001546,  0.000117348,  0.000207989, -5524.778410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000207989,  0.000117348
2017-03-21 15:50:28.530692, slv, 06a01afffe05902c(unknown)/1,  0.000209140, -0.000001546,  0.000114409,  0.000207989, -5526.324410156, D, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000207989,  0.000114409
2017-03-21 15:50:28.821733, slv, 06a01afffe05902c(unknown)/1,  0.000208585, -0.000001546,  0.000164131,  0.000207989, -5526.324410156, D, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000207989,  0.000164131
2017-03-21 15:50:29.521580, slv, 06a01afffe05902c(unknown)/1,  0.000208585,  0.000036715,  0.000164131,  0.000283910, -5526.324410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000283910,  0.000164131
2017-03-21 15:50:29.853989, slv, 06a01afffe05902c(unknown)/1,  0.000208484,  0.000036715,  0.000152578,  0.000283910, -5489.609410156, D, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000283910,  0.000152578
2017-03-21 15:50:30.521484, slv, 06a01afffe05902c(unknown)/1,  0.000208484,  0.000047908,  0.000152578,  0.000228977, -5489.609410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000228977,  0.000152578
2017-03-21 15:50:30.851452, slv, 06a01afffe05902c(unknown)/1,  0.000208625,  0.000047908,  0.000204591,  0.000228977, -5441.701410156, D, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000228977,  0.000204591
2017-03-21 15:50:31.522299, slv, 06a01afffe05902c(unknown)/1,  0.000208625,  0.000039604,  0.000204591,  0.000267341, -5441.701410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000267341,  0.000204591
2017-03-21 15:50:32.521528, slv, 06a01afffe05902c(unknown)/1,  0.000208625,  0.000028105,  0.000204591,  0.000206119, -5402.097410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000206119,  0.000204591
2017-03-21 15:50:32.742558, slv, 06a01afffe05902c(unknown)/1,  0.000208573,  0.000028105,  0.000181569,  0.000206119, -5373.992410156, D, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000206119,  0.000181569
2017-03-21 15:50:33.521468, slv, 06a01afffe05902c(unknown)/1,  0.000208573, -0.000003180,  0.000181569,  0.000204719, -5373.992410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000204719,  0.000181569
2017-03-21 15:50:34.521462, slv, 06a01afffe05902c(unknown)/1,  0.000208573,  0.000004817,  0.000181569,  0.000222061, -5377.172410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000222061,  0.000181569
2017-03-21 15:50:34.718709, slv, 06a01afffe05902c(unknown)/1,  0.000208148,  0.000004817,  0.000115683,  0.000222061, -5372.355410156, D, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000222061,  0.000115683
2017-03-21 15:50:34.865865, slv, 06a01afffe05902c(unknown)/1,  0.000207596,  0.000004817,  0.000131583,  0.000222061, -5372.355410156, D, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000222061,  0.000131583
2017-03-21 15:50:35.521463, slv, 06a01afffe05902c(unknown)/1,  0.000207596,  0.000009602,  0.000131583,  0.000213313, -5372.355410156, S, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000213313,  0.000131583
2017-03-21 15:50:35.834356, slv, 06a01afffe05902c(unknown)/1,  0.000207353,  0.000009602,  0.000201246,  0.000213313, -5362.753410156, D, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000213313,  0.000201246
2017-03-21 15:50:35.860136, slv, 06a01afffe05902c(unknown)/1,  0.000207324,  0.000009602,  0.000194155,  0.000213313, -5362.753410156, D, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000213313,  0.000194155
2017-03-21 15:50:36.350503, slv, 06a01afffe05902c(unknown)/1,  0.000207116,  0.000009602,  0.000155297,  0.000213313, -5362.753410156, D, 0.000207313, 6676, 0.000000901, 29137, -5633, 61,  0.000213313,  0.000155297
2017-03-21 15:50:36.522257, slv, 06a01afffe05902c(unknown)/1,  0.000207116, -0.000007921,  0.000155297,  0.000185557, -5362.753410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000185557,  0.000155297
2017-03-21 15:50:36.643575, slv, 06a01afffe05902c(unknown)/1,  0.000210880, -0.000007921,  0.001237831,  0.000185557, -5370.674410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000185557,  0.001237831
2017-03-21 15:50:37.399795, slv, 06a01afffe05902c(unknown)/1,  0.000214443, -0.000007921,  0.000146811,  0.000185557, -5370.674410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000185557,  0.000146811
2017-03-21 15:50:37.522066, slv, 06a01afffe05902c(unknown)/1,  0.000214443,  0.000286870,  0.000146811,  0.000809742, -5370.674410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000809742,  0.000146811
2017-03-21 15:50:38.036274, slv, 06a01afffe05902c(unknown)/1,  0.000216165,  0.000286870,  0.000156606,  0.000809742, -5083.804410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000809742,  0.000156606
2017-03-21 15:50:38.521424, slv, 06a01afffe05902c(unknown)/1,  0.000216165,  0.000273911,  0.000156606,  0.000168688, -5083.804410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000168688,  0.000156606
2017-03-21 15:50:38.589562, slv, 06a01afffe05902c(unknown)/1,  0.000218219,  0.000273911,  0.000255361,  0.000168688, -4809.893410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000168688,  0.000255361
2017-03-21 15:50:39.035194, slv, 06a01afffe05902c(unknown)/1,  0.000217651,  0.000273911,  0.000134670,  0.000168688, -4809.893410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000168688,  0.000134670
2017-03-21 15:50:39.354072, slv, 06a01afffe05902c(unknown)/1,  0.000216983,  0.000273911,  0.000227616,  0.000168688, -4809.893410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000168688,  0.000227616
2017-03-21 15:50:39.521414, slv, 06a01afffe05902c(unknown)/1,  0.000216983, -0.000049904,  0.000227616,  0.000164650, -4809.893410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000164650,  0.000227616
2017-03-21 15:50:39.880649, slv, 06a01afffe05902c(unknown)/1,  0.000216521, -0.000049904,  0.000188622,  0.000164650, -4859.797410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000164650,  0.000188622
2017-03-21 15:50:40.514514, slv, 06a01afffe05902c(unknown)/1,  0.000215874, -0.000049904,  0.000182495,  0.000164650, -4859.797410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000164650,  0.000182495
2017-03-21 15:50:40.521420, slv, 06a01afffe05902c(unknown)/1,  0.000215874, -0.000053156,  0.000182495,  0.000161894, -4859.797410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000161894,  0.000182495
2017-03-21 15:50:41.521403, slv, 06a01afffe05902c(unknown)/1,  0.000215874, -0.000050136,  0.000182495,  0.000169581, -4912.953410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000169581,  0.000182495
2017-03-21 15:50:42.095857, slv, 06a01afffe05902c(unknown)/1,  0.000215187, -0.000050136,  0.000170978,  0.000169581, -4963.089410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000169581,  0.000170978
2017-03-21 15:50:42.300457, slv, 06a01afffe05902c(unknown)/1,  0.000214432, -0.000050136,  0.000157432,  0.000169581, -4963.089410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000169581,  0.000157432
2017-03-21 15:50:42.521598, slv, 06a01afffe05902c(unknown)/1,  0.000214432,  0.000031845,  0.000157432,  0.000324415, -4963.089410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000324415,  0.000157432
2017-03-21 15:50:42.597097, slv, 06a01afffe05902c(unknown)/1,  0.000214326,  0.000031845,  0.000179130,  0.000324415, -4931.244410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000324415,  0.000179130
2017-03-21 15:50:43.521438, slv, 06a01afffe05902c(unknown)/1,  0.000214326,  0.000042205,  0.000179130,  0.000188754, -4931.244410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000188754,  0.000179130
2017-03-21 15:50:43.550024, slv, 06a01afffe05902c(unknown)/1,  0.000214607,  0.000042205,  0.000236968,  0.000188754, -4889.039410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000188754,  0.000236968
2017-03-21 15:50:44.183172, slv, 06a01afffe05902c(unknown)/1,  0.000214538,  0.000042205,  0.000226200,  0.000188754, -4889.039410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000188754,  0.000226200
2017-03-21 15:50:44.426406, slv, 06a01afffe05902c(unknown)/1,  0.000214403,  0.000042205,  0.000219987,  0.000188754, -4889.039410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000188754,  0.000219987
2017-03-21 15:50:44.521376, slv, 06a01afffe05902c(unknown)/1,  0.000214403, -0.000043671,  0.000219987,  0.000152633, -4889.039410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000152633,  0.000219987
2017-03-21 15:50:45.163294, slv, 06a01afffe05902c(unknown)/1,  0.000213998, -0.000043671,  0.000192580,  0.000152633, -4932.710410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000152633,  0.000192580
2017-03-21 15:50:45.521493, slv, 06a01afffe05902c(unknown)/1,  0.000213998, -0.000035644,  0.000192580,  0.000204479, -4932.710410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000204479,  0.000192580
2017-03-21 15:50:46.521431, slv, 06a01afffe05902c(unknown)/1,  0.000213998, -0.000025892,  0.000192580,  0.000171731, -4968.354410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000171731,  0.000192580
2017-03-21 15:50:46.539272, slv, 06a01afffe05902c(unknown)/1,  0.000213347, -0.000025892,  0.000172365,  0.000171731, -4994.246410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000171731,  0.000172365
2017-03-21 15:50:46.769729, slv, 06a01afffe05902c(unknown)/1,  0.000212634, -0.000025892,  0.000155003,  0.000171731, -4994.246410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000171731,  0.000155003
2017-03-21 15:50:47.411706, slv, 06a01afffe05902c(unknown)/1,  0.000211788, -0.000025892,  0.000135520,  0.000171731, -4994.246410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000171731,  0.000135520
2017-03-21 15:50:47.521456, slv, 06a01afffe05902c(unknown)/1,  0.000211788, -0.000039079,  0.000135520,  0.000175896, -4994.246410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000175896,  0.000135520
2017-03-21 15:50:47.858934, slv, 06a01afffe05902c(unknown)/1,  0.000210899, -0.000039079,  0.000136423,  0.000175896, -5033.325410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000175896,  0.000136423
2017-03-21 15:50:48.521444, slv, 06a01afffe05902c(unknown)/1,  0.000210899, -0.000025106,  0.000136423,  0.000196579, -5033.325410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000196579,  0.000136423
2017-03-21 15:50:49.264479, slv, 06a01afffe05902c(unknown)/1,  0.000210240, -0.000025106,  0.000166053,  0.000196579, -5058.431410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000196579,  0.000166053
2017-03-21 15:50:49.521406, slv, 06a01afffe05902c(unknown)/1,  0.000210240, -0.000031470,  0.000166053,  0.000161619, -5058.431410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000161619,  0.000166053
2017-03-21 15:50:49.579292, slv, 06a01afffe05902c(unknown)/1,  0.000209608, -0.000031470,  0.000154894,  0.000161619, -5089.901410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000161619,  0.000154894
2017-03-21 15:50:50.521445, slv, 06a01afffe05902c(unknown)/1,  0.000209608, -0.000038562,  0.000154894,  0.000181104, -5089.901410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000181104,  0.000154894
2017-03-21 15:50:50.993530, slv, 06a01afffe05902c(unknown)/1,  0.000209534, -0.000038562,  0.000321776,  0.000181104, -5128.463410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000181104,  0.000321776
2017-03-21 15:50:51.521522, slv, 06a01afffe05902c(unknown)/1,  0.000209534, -0.000001954,  0.000321776,  0.000234130, -5128.463410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000234130,  0.000321776
2017-03-21 15:50:52.522258, slv, 06a01afffe05902c(unknown)/1,  0.000209534,  0.000000830,  0.000321776,  0.000186597, -5130.417410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000186597,  0.000321776
2017-03-21 15:50:52.689638, slv, 06a01afffe05902c(unknown)/1,  0.000209647,  0.000000830,  0.000177528,  0.000186597, -5129.587410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000186597,  0.000177528
2017-03-21 15:50:53.521509, slv, 06a01afffe05902c(unknown)/1,  0.000209647,  0.000000490,  0.000177528,  0.000233563, -5129.587410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000233563,  0.000177528
2017-03-21 15:50:54.036682, slv, 06a01afffe05902c(unknown)/1,  0.000209432,  0.000000490,  0.000185975,  0.000233563, -5129.097410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000233563,  0.000185975
2017-03-21 15:50:54.447835, slv, 06a01afffe05902c(unknown)/1,  0.000209471,  0.000000490,  0.000194490,  0.000233563, -5129.097410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000233563,  0.000194490
2017-03-21 15:50:54.521535, slv, 06a01afffe05902c(unknown)/1,  0.000209471,  0.000033669,  0.000194490,  0.000252893, -5129.097410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000252893,  0.000194490
2017-03-21 15:50:55.521471, slv, 06a01afffe05902c(unknown)/1,  0.000209471,  0.000013955,  0.000194490,  0.000193959, -5095.428410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000193959,  0.000194490
2017-03-21 15:50:56.035146, slv, 06a01afffe05902c(unknown)/1,  0.000209211,  0.000013955,  0.000149327,  0.000193959, -5081.473410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000193959,  0.000149327
2017-03-21 15:50:56.521512, slv, 06a01afffe05902c(unknown)/1,  0.000209211, -0.000018975,  0.000149327,  0.000186773, -5081.473410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000186773,  0.000149327
2017-03-21 15:50:57.358114, slv, 06a01afffe05902c(unknown)/1,  0.000208429, -0.000018975,  0.000106583,  0.000186773, -5100.448410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000186773,  0.000106583
2017-03-21 15:50:57.522507, slv, 06a01afffe05902c(unknown)/1,  0.000208429, -0.000009078,  0.000106583,  0.000212711, -5100.448410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000212711,  0.000106583
2017-03-21 15:50:57.916337, slv, 06a01afffe05902c(unknown)/1,  0.000208002, -0.000009078,  0.000218224,  0.000212711, -5109.526410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000212711,  0.000218224
2017-03-21 15:50:58.471938, slv, 06a01afffe05902c(unknown)/1,  0.000208012, -0.000009078,  0.000191040,  0.000212711, -5109.526410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000212711,  0.000191040
2017-03-21 15:50:58.521520, slv, 06a01afffe05902c(unknown)/1,  0.000208012,  0.000009858,  0.000191040,  0.000223447, -5109.526410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000223447,  0.000191040
2017-03-21 15:50:59.521451, slv, 06a01afffe05902c(unknown)/1,  0.000208012,  0.000007653,  0.000191040,  0.000207884, -5099.668410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000207884,  0.000191040
2017-03-21 15:50:59.820686, slv, 06a01afffe05902c(unknown)/1,  0.000207832,  0.000007653,  0.000174367,  0.000207884, -5092.015410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000207884,  0.000174367
2017-03-21 15:51:00.521465, slv, 06a01afffe05902c(unknown)/1,  0.000207832, -0.000001463,  0.000174367,  0.000205034, -5092.015410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000205034,  0.000174367
2017-03-21 15:51:00.869019, slv, 06a01afffe05902c(unknown)/1,  0.000207626, -0.000001463,  0.000191308,  0.000205034, -5093.478410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000205034,  0.000191308
2017-03-21 15:51:01.522207, slv, 06a01afffe05902c(unknown)/1,  0.000207626,  0.000373779,  0.000191308,  0.000957982, -5093.478410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000957982,  0.000191308
2017-03-21 15:51:01.716450, slv, 06a01afffe05902c(unknown)/1,  0.000210136,  0.000373779,  0.000118806,  0.000957982, -4719.699410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000957982,  0.000118806
2017-03-21 15:51:01.822335, slv, 06a01afffe05902c(unknown)/1,  0.000215378,  0.000373779,  0.000147661,  0.000957982, -4719.699410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000957982,  0.000147661
2017-03-21 15:51:02.521432, slv, 06a01afffe05902c(unknown)/1,  0.000215378,  0.000355866,  0.000147661,  0.000176753, -4719.699410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000176753,  0.000147661
2017-03-21 15:51:03.506325, slv, 06a01afffe05902c(unknown)/1,  0.000217814,  0.000355866,  0.000202686,  0.000176753, -4363.833410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000176753,  0.000202686
2017-03-21 15:51:03.521314, slv, 06a01afffe05902c(unknown)/1,  0.000217814, -0.000080220,  0.000202686,  0.000095997, -4363.833410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000095997,  0.000202686
2017-03-21 15:51:04.521466, slv, 06a01afffe05902c(unknown)/1,  0.000217814, -0.000063491,  0.000202686,  0.000212648, -4444.053410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000212648,  0.000202686
2017-03-21 15:51:04.907333, slv, 06a01afffe05902c(unknown)/1,  0.000217662, -0.000063491,  0.000240335,  0.000212648, -4507.544410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000212648,  0.000240335
2017-03-21 15:51:05.459000, slv, 06a01afffe05902c(unknown)/1,  0.000217852, -0.000063491,  0.000253728,  0.000212648, -4507.544410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000212648,  0.000253728
2017-03-21 15:51:05.461570, slv, 06a01afffe05902c(unknown)/1,  0.000217889, -0.000063491,  0.000201784,  0.000212648, -4507.544410156, D, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000212648,  0.000201784
2017-03-21 15:51:05.521438, slv, 06a01afffe05902c(unknown)/1,  0.000217889, -0.000015616,  0.000201784,  0.000191822, -4507.544410156, S, 0.000210186, 1876, 0.000009119, 25018, -5561, 108,  0.000191822,  0.000201784
2017-03-21 15:51:06.521410, slv, 06a01afffe05902c(unknown)/1,  0.000217889, -0.000062570,  0.000201784,  0.000118815, -4523.160410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000118815,  0.000201784
2017-03-21 15:51:07.389145, slv, 06a01afffe05902c(unknown)/1,  0.000217247, -0.000062570,  0.000173871,  0.000118815, -4585.730410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000118815,  0.000173871
2017-03-21 15:51:07.521492, slv, 06a01afffe05902c(unknown)/1,  0.000217247, -0.000037231,  0.000173871,  0.000241859, -4585.730410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000241859,  0.000173871
2017-03-21 15:51:08.524960, slv, 06a01afffe05902c(unknown)/1,  0.000217247, -0.000005229,  0.000173871,  0.000182176, -4622.961410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000182176,  0.000173871
2017-03-21 15:51:08.574521, slv, 06a01afffe05902c(unknown)/1,  0.000216564, -0.000005229,  0.000219244,  0.000182176, -4628.190410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000182176,  0.000219244
2017-03-21 15:51:09.521437, slv, 06a01afffe05902c(unknown)/1,  0.000216564, -0.000037795,  0.000219244,  0.000176043, -4628.190410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000176043,  0.000219244
2017-03-21 15:51:10.158485, slv, 06a01afffe05902c(unknown)/1,  0.000216531, -0.000037795,  0.000280454,  0.000176043, -4665.985410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000176043,  0.000280454
2017-03-21 15:51:10.290215, slv, 06a01afffe05902c(unknown)/1,  0.000216334, -0.000037795,  0.000183223,  0.000176043, -4665.985410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000176043,  0.000183223
2017-03-21 15:51:10.521413, slv, 06a01afffe05902c(unknown)/1,  0.000216334, -0.000048864,  0.000183223,  0.000159126, -4665.985410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000159126,  0.000183223
2017-03-21 15:51:11.521423, slv, 06a01afffe05902c(unknown)/1,  0.000216334, -0.000048752,  0.000183223,  0.000176038, -4714.849410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000176038,  0.000183223
2017-03-21 15:51:11.772101, slv, 06a01afffe05902c(unknown)/1,  0.000215632, -0.000048752,  0.000150243,  0.000176038, -4763.601410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000176038,  0.000150243
2017-03-21 15:51:12.308700, slv, 06a01afffe05902c(unknown)/1,  0.000214881, -0.000048752,  0.000167911,  0.000176038, -4763.601410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000176038,  0.000167911
2017-03-21 15:51:12.521427, slv, 06a01afffe05902c(unknown)/1,  0.000214881, -0.000044038,  0.000167911,  0.000167100, -4763.601410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000167100,  0.000167911
2017-03-21 15:51:13.073562, slv, 06a01afffe05902c(unknown)/1,  0.000214038, -0.000044038,  0.000132657,  0.000167100, -4807.639410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000167100,  0.000132657
2017-03-21 15:51:13.522182, slv, 06a01afffe05902c(unknown)/1,  0.000214038, -0.000049418,  0.000132657,  0.000162981, -4807.639410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000162981,  0.000132657
2017-03-21 15:51:14.521518, slv, 06a01afffe05902c(unknown)/1,  0.000214038, -0.000002246,  0.000132657,  0.000260602, -4857.057410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000260602,  0.000132657
2017-03-21 15:51:14.798563, slv, 06a01afffe05902c(unknown)/1,  0.000213540, -0.000002246,  0.000168191,  0.000260602, -4859.303410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000260602,  0.000168191
2017-03-21 15:51:15.521487, slv, 06a01afffe05902c(unknown)/1,  0.000213540,  0.000030298,  0.000168191,  0.000227573, -4859.303410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000227573,  0.000168191
2017-03-21 15:51:16.072030, slv, 06a01afffe05902c(unknown)/1,  0.000213475,  0.000030298,  0.000181074,  0.000227573, -4829.005410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000227573,  0.000181074
2017-03-21 15:51:16.212740, slv, 06a01afffe05902c(unknown)/1,  0.000213214,  0.000030298,  0.000150938,  0.000227573, -4829.005410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000227573,  0.000150938
2017-03-21 15:51:16.521404, slv, 06a01afffe05902c(unknown)/1,  0.000213214, -0.000025242,  0.000150938,  0.000148697, -4829.005410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000148697,  0.000150938
2017-03-21 15:51:17.521474, slv, 06a01afffe05902c(unknown)/1,  0.000213214, -0.000024265,  0.000150938,  0.000229200, -4854.247410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000229200,  0.000150938
2017-03-21 15:51:18.168114, slv, 06a01afffe05902c(unknown)/1,  0.000212877, -0.000024265,  0.000158931,  0.000229200, -4878.512410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000229200,  0.000158931
2017-03-21 15:51:18.522273, slv, 06a01afffe05902c(unknown)/1,  0.000212877,  0.000018655,  0.000158931,  0.000234201, -4878.512410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000234201,  0.000158931
2017-03-21 15:51:19.521510, slv, 06a01afffe05902c(unknown)/1,  0.000212877,  0.000016990,  0.000158931,  0.000225534, -4859.857410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000225534,  0.000158931
2017-03-21 15:51:20.083298, slv, 06a01afffe05902c(unknown)/1,  0.000212493,  0.000016990,  0.000139452,  0.000225534, -4842.867410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000225534,  0.000139452
2017-03-21 15:51:20.521516, slv, 06a01afffe05902c(unknown)/1,  0.000212493,  0.000022967,  0.000139452,  0.000245772, -4842.867410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000245772,  0.000139452
2017-03-21 15:51:20.671046, slv, 06a01afffe05902c(unknown)/1,  0.000212196,  0.000022967,  0.000163309,  0.000245772, -4819.900410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000245772,  0.000163309
2017-03-21 15:51:21.521564, slv, 06a01afffe05902c(unknown)/1,  0.000212196,  0.000092616,  0.000163309,  0.000364151, -4819.900410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000364151,  0.000163309
2017-03-21 15:51:22.031825, slv, 06a01afffe05902c(unknown)/1,  0.000212485,  0.000092616,  0.000149600,  0.000364151, -4727.284410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000364151,  0.000149600
2017-03-21 15:51:22.261957, slv, 06a01afffe05902c(unknown)/1,  0.000213483,  0.000092616,  0.000227453,  0.000364151, -4727.284410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000364151,  0.000227453
2017-03-21 15:51:22.263251, slv, 06a01afffe05902c(unknown)/1,  0.000214451,  0.000092616,  0.000145861,  0.000364151, -4727.284410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000364151,  0.000145861
2017-03-21 15:51:22.521597, slv, 06a01afffe05902c(unknown)/1,  0.000214451,  0.000109602,  0.000145861,  0.000281702, -4727.284410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000281702,  0.000145861
2017-03-21 15:51:23.320181, slv, 06a01afffe05902c(unknown)/1,  0.000214964,  0.000109602,  0.000197474,  0.000281702, -4617.682410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000281702,  0.000197474
2017-03-21 15:51:23.522266, slv, 06a01afffe05902c(unknown)/1,  0.000214964,  0.000042255,  0.000197474,  0.000232225, -4617.682410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000232225,  0.000197474
2017-03-21 15:51:24.521482, slv, 06a01afffe05902c(unknown)/1,  0.000214964,  0.000012850,  0.000197474,  0.000223404, -4575.427410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000223404,  0.000197474
2017-03-21 15:51:24.897094, slv, 06a01afffe05902c(unknown)/1,  0.000215133,  0.000012850,  0.000200657,  0.000223404, -4562.577410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000223404,  0.000200657
2017-03-21 15:51:25.309526, slv, 06a01afffe05902c(unknown)/1,  0.000214983,  0.000012850,  0.000174772,  0.000223404, -4562.577410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000223404,  0.000174772
2017-03-21 15:51:25.521420, slv, 06a01afffe05902c(unknown)/1,  0.000214983, -0.000011538,  0.000174772,  0.000183466, -4562.577410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000183466,  0.000174772
2017-03-21 15:51:25.953621, slv, 06a01afffe05902c(unknown)/1,  0.000214514, -0.000011538,  0.000158264,  0.000183466, -4574.115410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000183466,  0.000158264
2017-03-21 15:51:26.521393, slv, 06a01afffe05902c(unknown)/1,  0.000214514, -0.000052779,  0.000158264,  0.000140471, -4574.115410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000140471,  0.000158264
2017-03-21 15:51:26.853329, slv, 06a01afffe05902c(unknown)/1,  0.000213742, -0.000052779,  0.000178248,  0.000140471, -4626.894410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000140471,  0.000178248
2017-03-21 15:51:27.521439, slv, 06a01afffe05902c(unknown)/1,  0.000213742, -0.000049110,  0.000178248,  0.000189563, -4626.894410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000189563,  0.000178248
2017-03-21 15:51:27.823716, slv, 06a01afffe05902c(unknown)/1,  0.000213030, -0.000049110,  0.000164416,  0.000189563, -4676.004410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000189563,  0.000164416
2017-03-21 15:51:28.521416, slv, 06a01afffe05902c(unknown)/1,  0.000213030, -0.000038902,  0.000164416,  0.000159404, -4676.004410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000159404,  0.000164416
2017-03-21 15:51:29.023251, slv, 06a01afffe05902c(unknown)/1,  0.000212172, -0.000038902,  0.000118985,  0.000159404, -4714.906410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000159404,  0.000118985
2017-03-21 15:51:29.271597, slv, 06a01afffe05902c(unknown)/1,  0.000211264, -0.000038902,  0.000178561,  0.000159404, -4714.906410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000159404,  0.000178561
2017-03-21 15:51:29.290056, slv, 06a01afffe05902c(unknown)/1,  0.000210498, -0.000038902,  0.000151529,  0.000159404, -4714.906410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000159404,  0.000151529
2017-03-21 15:51:29.337002, slv, 06a01afffe05902c(unknown)/1,  0.000209671, -0.000038902,  0.000160019,  0.000159404, -4714.906410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000159404,  0.000160019
2017-03-21 15:51:29.521477, slv, 06a01afffe05902c(unknown)/1,  0.000209671, -0.000024550,  0.000160019,  0.000214198, -4714.906410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000214198,  0.000160019
2017-03-21 15:51:29.691099, slv, 06a01afffe05902c(unknown)/1,  0.000209270, -0.000024550,  0.000202306,  0.000214198, -4739.456410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000214198,  0.000202306
2017-03-21 15:51:30.521470, slv, 06a01afffe05902c(unknown)/1,  0.000209270,  0.000003455,  0.000202306,  0.000211654, -4739.456410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000211654,  0.000202306
2017-03-21 15:51:31.393621, slv, 06a01afffe05902c(unknown)/1,  0.000209105,  0.000003455,  0.000166742,  0.000211654, -4736.001410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000211654,  0.000166742
2017-03-21 15:51:31.521442, slv, 06a01afffe05902c(unknown)/1,  0.000209105, -0.000014168,  0.000166742,  0.000178385, -4736.001410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000178385,  0.000166742
2017-03-21 15:51:32.521422, slv, 06a01afffe05902c(unknown)/1,  0.000209105, -0.000030658,  0.000166742,  0.000178509, -4750.169410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000178509,  0.000166742
2017-03-21 15:51:32.841296, slv, 06a01afffe05902c(unknown)/1,  0.000208583, -0.000030658,  0.000145891,  0.000178509, -4780.827410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000178509,  0.000145891
2017-03-21 15:51:33.521476, slv, 06a01afffe05902c(unknown)/1,  0.000208583, -0.000022612,  0.000145891,  0.000193954, -4780.827410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000193954,  0.000145891
2017-03-21 15:51:33.746904, slv, 06a01afffe05902c(unknown)/1,  0.000208134, -0.000022612,  0.000201013,  0.000193954, -4803.439410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000193954,  0.000201013
2017-03-21 15:51:34.522174, slv, 06a01afffe05902c(unknown)/1,  0.000208134, -0.000012856,  0.000201013,  0.000197049, -4803.439410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000197049,  0.000201013
2017-03-21 15:51:35.451997, slv, 06a01afffe05902c(unknown)/1,  0.000208014, -0.000012856,  0.000209920,  0.000197049, -4816.295410156, D, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000197049,  0.000209920
2017-03-21 15:51:35.521478, slv, 06a01afffe05902c(unknown)/1,  0.000208014,  0.000006184,  0.000209920,  0.000231466, -4816.295410156, S, 0.000212991, 3492, 0.000027986, 122050, -4955, 233,  0.000231466,  0.000209920
2017-03-21 15:51:36.521549, slv, 06a01afffe05902c(unknown)/1,  0.000208014,  0.000049390,  0.000209920,  0.000283342, -4810.111410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000283342,  0.000209920
2017-03-21 15:51:36.826931, slv, 06a01afffe05902c(unknown)/1,  0.000208076,  0.000049390,  0.000157510,  0.000283342, -4760.721410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000283342,  0.000157510
2017-03-21 15:51:36.917732, slv, 06a01afffe05902c(unknown)/1,  0.000208476,  0.000049390,  0.000210511,  0.000283342, -4760.721410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000283342,  0.000210511
2017-03-21 15:51:37.521505, slv, 06a01afffe05902c(unknown)/1,  0.000208476,  0.000060660,  0.000210511,  0.000254468, -4760.721410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000254468,  0.000210511
2017-03-21 15:51:38.206983, slv, 06a01afffe05902c(unknown)/1,  0.000210377,  0.000060660,  0.000572316,  0.000254468, -4700.061410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000254468,  0.000572316
2017-03-21 15:51:38.521484, slv, 06a01afffe05902c(unknown)/1,  0.000210377,  0.000032024,  0.000572316,  0.000228434, -4700.061410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000228434,  0.000572316
2017-03-21 15:51:39.522273, slv, 06a01afffe05902c(unknown)/1,  0.000210377,  0.000031735,  0.000572316,  0.000255792, -4668.037410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000255792,  0.000572316
2017-03-21 15:51:39.713183, slv, 06a01afffe05902c(unknown)/1,  0.000211925,  0.000031735,  0.000155119,  0.000255792, -4636.302410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000255792,  0.000155119
2017-03-21 15:51:40.521459, slv, 06a01afffe05902c(unknown)/1,  0.000211925,  0.000020717,  0.000155119,  0.000207945, -4636.302410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000207945,  0.000155119
2017-03-21 15:51:41.285680, slv, 06a01afffe05902c(unknown)/1,  0.000211670,  0.000020717,  0.000163645,  0.000207945, -4615.585410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000207945,  0.000163645
2017-03-21 15:51:41.521490, slv, 06a01afffe05902c(unknown)/1,  0.000211670,  0.000011883,  0.000163645,  0.000239417, -4615.585410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000239417,  0.000163645
2017-03-21 15:51:42.521464, slv, 06a01afffe05902c(unknown)/1,  0.000211670,  0.000011919,  0.000163645,  0.000207761, -4603.702410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000207761,  0.000163645
2017-03-21 15:51:43.110952, slv, 06a01afffe05902c(unknown)/1,  0.000211288,  0.000011919,  0.000169485,  0.000207761, -4591.783410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000207761,  0.000169485
2017-03-21 15:51:43.382392, slv, 06a01afffe05902c(unknown)/1,  0.000210956,  0.000011919,  0.000175142,  0.000207761, -4591.783410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000207761,  0.000175142
2017-03-21 15:51:43.521468, slv, 06a01afffe05902c(unknown)/1,  0.000210956, -0.000002655,  0.000175142,  0.000209554, -4591.783410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000209554,  0.000175142
2017-03-21 15:51:44.521422, slv, 06a01afffe05902c(unknown)/1,  0.000210956, -0.000027179,  0.000175142,  0.000157999, -4594.438410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000157999,  0.000175142
2017-03-21 15:51:44.679744, slv, 06a01afffe05902c(unknown)/1,  0.000210435, -0.000027179,  0.000169495,  0.000157999, -4621.617410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000157999,  0.000169495
2017-03-21 15:51:45.521486, slv, 06a01afffe05902c(unknown)/1,  0.000210435, -0.000015912,  0.000169495,  0.000231567, -4621.617410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000231567,  0.000169495
2017-03-21 15:51:45.778220, slv, 06a01afffe05902c(unknown)/1,  0.000210095, -0.000015912,  0.000195588,  0.000231567, -4637.529410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000231567,  0.000195588
2017-03-21 15:51:46.190289, slv, 06a01afffe05902c(unknown)/1,  0.000209972, -0.000015912,  0.000150091,  0.000231567, -4637.529410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000231567,  0.000150091
2017-03-21 15:51:46.521431, slv, 06a01afffe05902c(unknown)/1,  0.000209972, -0.000013029,  0.000150091,  0.000162782, -4637.529410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000162782,  0.000150091
2017-03-21 15:51:47.442753, slv, 06a01afffe05902c(unknown)/1,  0.000209415, -0.000013029,  0.000152868,  0.000162782, -4650.558410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000162782,  0.000152868
2017-03-21 15:51:47.521456, slv, 06a01afffe05902c(unknown)/1,  0.000209415, -0.000033733,  0.000152868,  0.000189139, -4650.558410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000189139,  0.000152868
2017-03-21 15:51:48.456484, slv, 06a01afffe05902c(unknown)/1,  0.000208953, -0.000033733,  0.000214610,  0.000189139, -4684.291410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000189139,  0.000214610
2017-03-21 15:51:48.521548, slv, 06a01afffe05902c(unknown)/1,  0.000208953, -0.000014026,  0.000214610,  0.000201176, -4684.291410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000201176,  0.000214610
2017-03-21 15:51:49.456130, slv, 06a01afffe05902c(unknown)/1,  0.000208614, -0.000014026,  0.000144008,  0.000201176, -4698.317410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000201176,  0.000144008
2017-03-21 15:51:49.521448, slv, 06a01afffe05902c(unknown)/1,  0.000208614, -0.000016069,  0.000144008,  0.000184252, -4698.317410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000184252,  0.000144008
2017-03-21 15:51:50.069275, slv, 06a01afffe05902c(unknown)/1,  0.000207938, -0.000016069,  0.000132083,  0.000184252, -4714.386410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000184252,  0.000132083
2017-03-21 15:51:50.521459, slv, 06a01afffe05902c(unknown)/1,  0.000207938, -0.000017868,  0.000132083,  0.000196563, -4714.386410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000196563,  0.000132083
2017-03-21 15:51:51.312838, slv, 06a01afffe05902c(unknown)/1,  0.000207433, -0.000017868,  0.000189577,  0.000196563, -4732.254410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000196563,  0.000189577
2017-03-21 15:51:51.521516, slv, 06a01afffe05902c(unknown)/1,  0.000207433,  0.000023623,  0.000189577,  0.000266053, -4732.254410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000266053,  0.000189577
2017-03-21 15:51:52.313831, slv, 06a01afffe05902c(unknown)/1,  0.000207453,  0.000023623,  0.000182575,  0.000266053, -4708.631410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000266053,  0.000182575
2017-03-21 15:51:52.521430, slv, 06a01afffe05902c(unknown)/1,  0.000207453,  0.000019190,  0.000182575,  0.000187213, -4708.631410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000187213,  0.000182575
2017-03-21 15:51:53.521464, slv, 06a01afffe05902c(unknown)/1,  0.000207453, -0.000010774,  0.000182575,  0.000206145, -4689.441410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000206145,  0.000182575
2017-03-21 15:51:53.983593, slv, 06a01afffe05902c(unknown)/1,  0.000207371, -0.000010774,  0.000154139,  0.000206145, -4700.215410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000206145,  0.000154139
2017-03-21 15:51:54.521531, slv, 06a01afffe05902c(unknown)/1,  0.000207371,  0.000015997,  0.000154139,  0.000240673, -4700.215410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000240673,  0.000154139
2017-03-21 15:51:54.803816, slv, 06a01afffe05902c(unknown)/1,  0.000207263,  0.000015997,  0.000200974,  0.000240673, -4684.218410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000240673,  0.000200974
2017-03-21 15:51:55.522281, slv, 06a01afffe05902c(unknown)/1,  0.000207263,  0.000021459,  0.000200974,  0.000216880, -4684.218410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000216880,  0.000200974
2017-03-21 15:51:56.217189, slv, 06a01afffe05902c(unknown)/1,  0.000207191,  0.000021459,  0.000152148,  0.000216880, -4662.759410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000216880,  0.000152148
2017-03-21 15:51:56.521591, slv, 06a01afffe05902c(unknown)/1,  0.000207191,  0.000046843,  0.000152148,  0.000291262, -4662.759410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000291262,  0.000152148
2017-03-21 15:51:56.530836, slv, 06a01afffe05902c(unknown)/1,  0.000207129,  0.000046843,  0.000152723,  0.000291262, -4615.916410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000291262,  0.000152723
2017-03-21 15:51:57.521471, slv, 06a01afffe05902c(unknown)/1,  0.000207129,  0.000034847,  0.000152723,  0.000192752, -4615.916410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000192752,  0.000152723
2017-03-21 15:51:58.250667, slv, 06a01afffe05902c(unknown)/1,  0.000206914,  0.000034847,  0.000136707,  0.000192752, -4581.069410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000192752,  0.000136707
2017-03-21 15:51:58.521459, slv, 06a01afffe05902c(unknown)/1,  0.000206914, -0.000000328,  0.000136707,  0.000220635, -4581.069410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000220635,  0.000136707
2017-03-21 15:51:58.634351, slv, 06a01afffe05902c(unknown)/1,  0.000206574, -0.000000328,  0.000190570,  0.000220635, -4581.397410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000220635,  0.000190570
2017-03-21 15:51:59.521463, slv, 06a01afffe05902c(unknown)/1,  0.000206574, -0.000000617,  0.000190570,  0.000191620, -4581.397410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000191620,  0.000190570
2017-03-21 15:52:00.147456, slv, 06a01afffe05902c(unknown)/1,  0.000206140, -0.000000617,  0.000112328,  0.000191620, -4582.014410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000191620,  0.000112328
2017-03-21 15:52:00.522282, slv, 06a01afffe05902c(unknown)/1,  0.000206140, -0.000011592,  0.000112328,  0.000197909, -4582.014410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000197909,  0.000112328
2017-03-21 15:52:01.521427, slv, 06a01afffe05902c(unknown)/1,  0.000206140, -0.000009192,  0.000112328,  0.000195985, -4593.606410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000195985,  0.000112328
2017-03-21 15:52:02.115518, slv, 06a01afffe05902c(unknown)/1,  0.000205517, -0.000009192,  0.000165070,  0.000195985, -4602.798410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000195985,  0.000165070
2017-03-21 15:52:02.517507, slv, 06a01afffe05902c(unknown)/1,  0.000205008, -0.000009192,  0.000134616,  0.000195985, -4602.798410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000195985,  0.000134616
2017-03-21 15:52:02.521489, slv, 06a01afffe05902c(unknown)/1,  0.000205008, -0.000010057,  0.000134616,  0.000195048, -4602.798410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000195048,  0.000134616
2017-03-21 15:52:03.521509, slv, 06a01afffe05902c(unknown)/1,  0.000205008,  0.000014130,  0.000134616,  0.000243229, -4612.855410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000243229,  0.000134616
2017-03-21 15:52:04.077512, slv, 06a01afffe05902c(unknown)/1,  0.000204634,  0.000014130,  0.000150497,  0.000243229, -4598.725410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000243229,  0.000150497
2017-03-21 15:52:04.399420, slv, 06a01afffe05902c(unknown)/1,  0.000204694,  0.000014130,  0.000196838,  0.000243229, -4598.725410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000243229,  0.000196838
2017-03-21 15:52:04.503743, slv, 06a01afffe05902c(unknown)/1,  0.000204629,  0.000014130,  0.000118932,  0.000243229, -4598.725410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000243229,  0.000118932
2017-03-21 15:52:04.521416, slv, 06a01afffe05902c(unknown)/1,  0.000204629,  0.000006278,  0.000118932,  0.000178964, -4598.725410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000178964,  0.000118932
2017-03-21 15:52:05.511173, slv, 06a01afffe05902c(unknown)/1,  0.000204093,  0.000006278,  0.000140302,  0.000178964, -4592.447410156, D, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000178964,  0.000140302
2017-03-21 15:52:05.521392, slv, 06a01afffe05902c(unknown)/1,  0.000204093, -0.000024943,  0.000140302,  0.000179871, -4592.447410156, S, 0.000212984, 2603, -0.000009565, 40822, -4737, 101,  0.000179871,  0.000140302
2017-03-21 15:52:06.521477, slv, 06a01afffe05902c(unknown)/1,  0.000204093, -0.000007366,  0.000140302,  0.000213584, -4617.390410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000213584,  0.000140302
2017-03-21 15:52:06.738459, slv, 06a01afffe05902c(unknown)/1,  0.000203590, -0.000007366,  0.000154661,  0.000213584, -4624.756410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000213584,  0.000154661
2017-03-21 15:52:07.521536, slv, 06a01afffe05902c(unknown)/1,  0.000203590,  0.000035838,  0.000154661,  0.000265776, -4624.756410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000265776,  0.000154661
2017-03-21 15:52:08.521468, slv, 06a01afffe05902c(unknown)/1,  0.000203590,  0.000034339,  0.000154661,  0.000210082, -4588.918410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000210082,  0.000154661
2017-03-21 15:52:08.547780, slv, 06a01afffe05902c(unknown)/1,  0.000203260,  0.000034339,  0.000151526,  0.000210082, -4554.579410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000210082,  0.000151526
2017-03-21 15:52:08.930009, slv, 06a01afffe05902c(unknown)/1,  0.000202795,  0.000034339,  0.000122421,  0.000210082, -4554.579410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000210082,  0.000122421
2017-03-21 15:52:09.521456, slv, 06a01afffe05902c(unknown)/1,  0.000202795,  0.000006816,  0.000122421,  0.000209936, -4554.579410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000209936,  0.000122421
2017-03-21 15:52:10.247800, slv, 06a01afffe05902c(unknown)/1,  0.000202209,  0.000006816,  0.000118621,  0.000209936, -4547.763410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000209936,  0.000118621
2017-03-21 15:52:10.521465, slv, 06a01afffe05902c(unknown)/1,  0.000202209,  0.000007835,  0.000118621,  0.000210740, -4547.763410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000210740,  0.000118621
2017-03-21 15:52:11.345882, slv, 06a01afffe05902c(unknown)/1,  0.000201678,  0.000007835,  0.000133589,  0.000210740, -4539.928410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000210740,  0.000133589
2017-03-21 15:52:11.522275, slv, 06a01afffe05902c(unknown)/1,  0.000201678, -0.000000377,  0.000133589,  0.000192393, -4539.928410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000192393,  0.000133589
2017-03-21 15:52:12.521502, slv, 06a01afffe05902c(unknown)/1,  0.000201678,  0.000012217,  0.000133589,  0.000235397, -4540.305410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000235397,  0.000133589
2017-03-21 15:52:13.234810, slv, 06a01afffe05902c(unknown)/1,  0.000201464,  0.000012217,  0.000172314,  0.000235397, -4528.088410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000235397,  0.000172314
2017-03-21 15:52:13.521442, slv, 06a01afffe05902c(unknown)/1,  0.000201464,  0.000019937,  0.000172314,  0.000207620, -4528.088410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000207620,  0.000172314
2017-03-21 15:52:14.124893, slv, 06a01afffe05902c(unknown)/1,  0.000201443,  0.000019937,  0.000185148,  0.000207620, -4508.151410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000207620,  0.000185148
2017-03-21 15:52:14.521455, slv, 06a01afffe05902c(unknown)/1,  0.000201443, -0.000000875,  0.000185148,  0.000193536, -4508.151410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000193536,  0.000185148
2017-03-21 15:52:15.047975, slv, 06a01afffe05902c(unknown)/1,  0.000201053, -0.000000875,  0.000119721,  0.000193536, -4509.026410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000193536,  0.000119721
2017-03-21 15:52:15.208219, slv, 06a01afffe05902c(unknown)/1,  0.000200408, -0.000000875,  0.000132348,  0.000193536, -4509.026410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000193536,  0.000132348
2017-03-21 15:52:15.395445, slv, 06a01afffe05902c(unknown)/1,  0.000200069, -0.000000875,  0.000195540,  0.000193536, -4509.026410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000193536,  0.000195540
2017-03-21 15:52:15.417014, slv, 06a01afffe05902c(unknown)/1,  0.000200093, -0.000000875,  0.000223812,  0.000193536, -4509.026410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000193536,  0.000223812
2017-03-21 15:52:15.521543, slv, 06a01afffe05902c(unknown)/1,  0.000200093,  0.000026009,  0.000223812,  0.000260018, -4509.026410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000260018,  0.000223812
2017-03-21 15:52:15.989127, slv, 06a01afffe05902c(unknown)/1,  0.000200431,  0.000026009,  0.000209458,  0.000260018, -4483.017410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000260018,  0.000209458
2017-03-21 15:52:16.523823, slv, 06a01afffe05902c(unknown)/1,  0.000200431,  0.000058873,  0.000209458,  0.000258254, -4483.017410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000258254,  0.000209458
2017-03-21 15:52:17.428803, slv, 06a01afffe05902c(unknown)/1,  0.000201103,  0.000058873,  0.000245948,  0.000258254, -4424.144410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000258254,  0.000245948
2017-03-21 15:52:17.521514, slv, 06a01afffe05902c(unknown)/1,  0.000201103,  0.000047844,  0.000245948,  0.000238969, -4424.144410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000238969,  0.000245948
2017-03-21 15:52:18.463753, slv, 06a01afffe05902c(unknown)/1,  0.000201621,  0.000047844,  0.000193863,  0.000238969, -4376.300410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000238969,  0.000193863
2017-03-21 15:52:18.521435, slv, 06a01afffe05902c(unknown)/1,  0.000201621,  0.000025589,  0.000193863,  0.000214934, -4376.300410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000214934,  0.000193863
2017-03-21 15:52:19.521469, slv, 06a01afffe05902c(unknown)/1,  0.000201621,  0.000023765,  0.000193863,  0.000235839, -4350.711410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000235839,  0.000193863
2017-03-21 15:52:20.035377, slv, 06a01afffe05902c(unknown)/1,  0.000201679,  0.000023765,  0.000152774,  0.000235839, -4326.946410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000235839,  0.000152774
2017-03-21 15:52:20.087877, slv, 06a01afffe05902c(unknown)/1,  0.000201584,  0.000023765,  0.000157845,  0.000235839, -4326.946410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000235839,  0.000157845
2017-03-21 15:52:20.366409, slv, 06a01afffe05902c(unknown)/1,  0.000201595,  0.000023765,  0.000179728,  0.000235839, -4326.946410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000235839,  0.000179728
2017-03-21 15:52:20.521438, slv, 06a01afffe05902c(unknown)/1,  0.000201595,  0.000020845,  0.000179728,  0.000209067, -4326.946410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000209067,  0.000179728
2017-03-21 15:52:20.938800, slv, 06a01afffe05902c(unknown)/1,  0.000201450,  0.000020845,  0.000144644,  0.000209067, -4306.101410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000209067,  0.000144644
2017-03-21 15:52:21.522267, slv, 06a01afffe05902c(unknown)/1,  0.000201450, -0.000008642,  0.000144644,  0.000176693, -4306.101410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000176693,  0.000144644
2017-03-21 15:52:22.521495, slv, 06a01afffe05902c(unknown)/1,  0.000201450, -0.000017119,  0.000144644,  0.000191968, -4314.743410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000191968,  0.000144644
2017-03-21 15:52:22.660948, slv, 06a01afffe05902c(unknown)/1,  0.000201144, -0.000017119,  0.000181765,  0.000191968, -4331.862410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000191968,  0.000181765
2017-03-21 15:52:23.521434, slv, 06a01afffe05902c(unknown)/1,  0.000201144, -0.000000466,  0.000181765,  0.000209694, -4331.862410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000209694,  0.000181765
2017-03-21 15:52:23.759577, slv, 06a01afffe05902c(unknown)/1,  0.000201136, -0.000000466,  0.000218977,  0.000209694, -4332.328410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000209694,  0.000218977
2017-03-21 15:52:24.521512, slv, 06a01afffe05902c(unknown)/1,  0.000201136,  0.000036816,  0.000218977,  0.000266218, -4332.328410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000266218,  0.000218977
2017-03-21 15:52:25.521528, slv, 06a01afffe05902c(unknown)/1,  0.000201136,  0.000037602,  0.000218977,  0.000211259, -4295.512410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000211259,  0.000218977
2017-03-21 15:52:25.745033, slv, 06a01afffe05902c(unknown)/1,  0.000201093,  0.000037602,  0.000153515,  0.000211259, -4257.910410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000211259,  0.000153515
2017-03-21 15:52:25.780784, slv, 06a01afffe05902c(unknown)/1,  0.000200887,  0.000037602,  0.000175553,  0.000211259, -4257.910410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000211259,  0.000175553
2017-03-21 15:52:26.522346, slv, 06a01afffe05902c(unknown)/1,  0.000200887,  0.000019832,  0.000175553,  0.000230430, -4257.910410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000230430,  0.000175553
2017-03-21 15:52:26.599062, slv, 06a01afffe05902c(unknown)/1,  0.000201010,  0.000019832,  0.000217686,  0.000230430, -4238.078410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000230430,  0.000217686
2017-03-21 15:52:26.968290, slv, 06a01afffe05902c(unknown)/1,  0.000201351,  0.000019832,  0.000212843,  0.000230430, -4238.078410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000230430,  0.000212843
2017-03-21 15:52:27.521517, slv, 06a01afffe05902c(unknown)/1,  0.000201351,  0.000025297,  0.000212843,  0.000222403, -4238.078410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000222403,  0.000212843
2017-03-21 15:52:28.517069, slv, 06a01afffe05902c(unknown)/1,  0.000201756,  0.000025297,  0.000243315,  0.000222403, -4212.781410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000222403,  0.000243315
2017-03-21 15:52:28.521403, slv, 06a01afffe05902c(unknown)/1,  0.000201756, -0.000012354,  0.000243315,  0.000155996, -4212.781410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000155996,  0.000243315
2017-03-21 15:52:29.303046, slv, 06a01afffe05902c(unknown)/1,  0.000201825, -0.000012354,  0.000202858,  0.000155996, -4225.135410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000155996,  0.000202858
2017-03-21 15:52:29.521472, slv, 06a01afffe05902c(unknown)/1,  0.000201825, -0.000010888,  0.000202858,  0.000225810, -4225.135410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000225810,  0.000202858
2017-03-21 15:52:30.074154, slv, 06a01afffe05902c(unknown)/1,  0.000201693, -0.000010888,  0.000188965,  0.000225810, -4236.023410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000225810,  0.000188965
2017-03-21 15:52:30.521456, slv, 06a01afffe05902c(unknown)/1,  0.000201693,  0.000020362,  0.000188965,  0.000218433, -4236.023410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000218433,  0.000188965
2017-03-21 15:52:31.182527, slv, 06a01afffe05902c(unknown)/1,  0.000201594,  0.000020362,  0.000148146,  0.000218433, -4215.661410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000218433,  0.000148146
2017-03-21 15:52:31.522160, slv, 06a01afffe05902c(unknown)/1,  0.000201594,  0.000013962,  0.000148146,  0.000212778, -4215.661410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000212778,  0.000148146
2017-03-21 15:52:32.290374, slv, 06a01afffe05902c(unknown)/1,  0.000201507,  0.000013962,  0.000204651,  0.000212778, -4201.699410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000212778,  0.000204651
2017-03-21 15:52:32.521443, slv, 06a01afffe05902c(unknown)/1,  0.000201507,  0.000018899,  0.000204651,  0.000228122, -4201.699410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000228122,  0.000204651
2017-03-21 15:52:33.165687, slv, 06a01afffe05902c(unknown)/1,  0.000201587,  0.000018899,  0.000180903,  0.000228122, -4182.800410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000228122,  0.000180903
2017-03-21 15:52:33.281453, slv, 06a01afffe05902c(unknown)/1,  0.000201575,  0.000018899,  0.000166186,  0.000228122, -4182.800410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000228122,  0.000166186
2017-03-21 15:52:33.521517, slv, 06a01afffe05902c(unknown)/1,  0.000201575,  0.000029033,  0.000166186,  0.000233027, -4182.800410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000233027,  0.000166186
2017-03-21 15:52:33.616303, slv, 06a01afffe05902c(unknown)/1,  0.000201661,  0.000029033,  0.000200979,  0.000233027, -4153.767410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000233027,  0.000200979
2017-03-21 15:52:34.300877, slv, 06a01afffe05902c(unknown)/1,  0.000201819,  0.000029033,  0.000179952,  0.000233027, -4153.767410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000233027,  0.000179952
2017-03-21 15:52:34.521437, slv, 06a01afffe05902c(unknown)/1,  0.000201819,  0.000011966,  0.000179952,  0.000194299, -4153.767410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000194299,  0.000179952
2017-03-21 15:52:34.798888, slv, 06a01afffe05902c(unknown)/1,  0.000201827,  0.000011966,  0.000201929,  0.000194299, -4141.801410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000194299,  0.000201929
2017-03-21 15:52:35.521518, slv, 06a01afffe05902c(unknown)/1,  0.000201827,  0.000020594,  0.000201929,  0.000250535, -4141.801410156, S, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000250535,  0.000201929
2017-03-21 15:52:36.452449, slv, 06a01afffe05902c(unknown)/1,  0.000202264,  0.000020594,  0.000272339,  0.000250535, -4121.207410156, D, 0.000207939, 2278, 0.000006424, 24252, -4644, 52,  0.000250535,  0.000272339
2017-03-21 15:52:36.521414, slv, 06a01afffe05902c(unknown)/1,  0.000202264,  0.000012959,  0.000272339,  0.000179474, -4121.207410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000179474,  0.000272339
2017-03-21 15:52:37.521459, slv, 06a01afffe05902c(unknown)/1,  0.000202264, -0.000010588,  0.000272339,  0.000203879, -4108.248410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000203879,  0.000272339
2017-03-21 15:52:38.233758, slv, 06a01afffe05902c(unknown)/1,  0.000202380, -0.000010588,  0.000112032,  0.000203879, -4118.836410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000203879,  0.000112032
2017-03-21 15:52:38.521506, slv, 06a01afffe05902c(unknown)/1,  0.000202380, -0.000002569,  0.000112032,  0.000195627, -4118.836410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000195627,  0.000112032
2017-03-21 15:52:38.620666, slv, 06a01afffe05902c(unknown)/1,  0.000202229, -0.000002569,  0.000259270,  0.000195627, -4121.405410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000195627,  0.000259270
2017-03-21 15:52:39.162962, slv, 06a01afffe05902c(unknown)/1,  0.000202404, -0.000002569,  0.000203303,  0.000195627, -4121.405410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000195627,  0.000203303
2017-03-21 15:52:39.521425, slv, 06a01afffe05902c(unknown)/1,  0.000202404, -0.000001776,  0.000203303,  0.000205604, -4121.405410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000205604,  0.000203303
2017-03-21 15:52:39.868692, slv, 06a01afffe05902c(unknown)/1,  0.000202624, -0.000001776,  0.000261301,  0.000205604, -4123.181410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000205604,  0.000261301
2017-03-21 15:52:40.415310, slv, 06a01afffe05902c(unknown)/1,  0.000202864, -0.000001776,  0.000199445,  0.000205604, -4123.181410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000205604,  0.000199445
2017-03-21 15:52:40.521435, slv, 06a01afffe05902c(unknown)/1,  0.000202864, -0.000005294,  0.000199445,  0.000189075, -4123.181410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000189075,  0.000199445
2017-03-21 15:52:41.144689, slv, 06a01afffe05902c(unknown)/1,  0.000202704, -0.000005294,  0.000176286,  0.000189075, -4128.475410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000189075,  0.000176286
2017-03-21 15:52:41.521522, slv, 06a01afffe05902c(unknown)/1,  0.000202704,  0.000023417,  0.000176286,  0.000263327, -4128.475410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000263327,  0.000176286
2017-03-21 15:52:41.871801, slv, 06a01afffe05902c(unknown)/1,  0.000202660,  0.000023417,  0.000170983,  0.000263327, -4105.058410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000263327,  0.000170983
2017-03-21 15:52:42.522195, slv, 06a01afffe05902c(unknown)/1,  0.000202660,  0.000038020,  0.000170983,  0.000218079, -4105.058410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000218079,  0.000170983
2017-03-21 15:52:42.990385, slv, 06a01afffe05902c(unknown)/1,  0.000202767,  0.000038020,  0.000185539,  0.000218079, -4067.038410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000218079,  0.000185539
2017-03-21 15:52:43.159325, slv, 06a01afffe05902c(unknown)/1,  0.000202789,  0.000038020,  0.000195078,  0.000218079, -4067.038410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000218079,  0.000195078
2017-03-21 15:52:43.521444, slv, 06a01afffe05902c(unknown)/1,  0.000202789,  0.000016791,  0.000195078,  0.000220954, -4067.038410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000220954,  0.000195078
2017-03-21 15:52:44.521549, slv, 06a01afffe05902c(unknown)/1,  0.000202789,  0.000052183,  0.000195078,  0.000288992, -4050.247410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000288992,  0.000195078
2017-03-21 15:52:44.921267, slv, 06a01afffe05902c(unknown)/1,  0.000202996,  0.000052183,  0.000162030,  0.000288992, -3998.064410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000288992,  0.000162030
2017-03-21 15:52:45.521458, slv, 06a01afffe05902c(unknown)/1,  0.000202996,  0.000046267,  0.000162030,  0.000209329, -3998.064410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000209329,  0.000162030
2017-03-21 15:52:45.611374, slv, 06a01afffe05902c(unknown)/1,  0.000203344,  0.000046267,  0.000240729,  0.000209329, -3951.797410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000209329,  0.000240729
2017-03-21 15:52:45.832491, slv, 06a01afffe05902c(unknown)/1,  0.000203659,  0.000046267,  0.000234529,  0.000209329, -3951.797410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000209329,  0.000234529
2017-03-21 15:52:45.872849, slv, 06a01afffe05902c(unknown)/1,  0.000204028,  0.000046267,  0.000255785,  0.000209329, -3951.797410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000209329,  0.000255785
2017-03-21 15:52:46.521542, slv, 06a01afffe05902c(unknown)/1,  0.000204028,  0.000024041,  0.000255785,  0.000245779, -3951.797410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000245779,  0.000255785
2017-03-21 15:52:47.135168, slv, 06a01afffe05902c(unknown)/1,  0.000204434,  0.000024041,  0.000209191,  0.000245779, -3927.756410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000245779,  0.000209191
2017-03-21 15:52:47.522358, slv, 06a01afffe05902c(unknown)/1,  0.000204434,  0.000025079,  0.000209191,  0.000212842, -3927.756410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000212842,  0.000209191
2017-03-21 15:52:48.521441, slv, 06a01afffe05902c(unknown)/1,  0.000204434,  0.000006837,  0.000209191,  0.000209701, -3902.677410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000209701,  0.000209191
2017-03-21 15:52:49.078382, slv, 06a01afffe05902c(unknown)/1,  0.000204437,  0.000006837,  0.000153767,  0.000209701, -3895.840410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000209701,  0.000153767
2017-03-21 15:52:49.521450, slv, 06a01afffe05902c(unknown)/1,  0.000204437, -0.000009327,  0.000153767,  0.000180517, -3895.840410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000180517,  0.000153767
2017-03-21 15:52:50.217134, slv, 06a01afffe05902c(unknown)/1,  0.000204292, -0.000009327,  0.000236634,  0.000180517, -3905.167410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000180517,  0.000236634
2017-03-21 15:52:50.521452, slv, 06a01afffe05902c(unknown)/1,  0.000204292, -0.000008653,  0.000236634,  0.000210906, -3905.167410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000210906,  0.000236634
2017-03-21 15:52:51.464965, slv, 06a01afffe05902c(unknown)/1,  0.000204374, -0.000008653,  0.000210063,  0.000210906, -3913.820410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000210906,  0.000210063
2017-03-21 15:52:51.521388, slv, 06a01afffe05902c(unknown)/1,  0.000204374, -0.000015246,  0.000210063,  0.000167267, -3913.820410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000167267,  0.000210063
2017-03-21 15:52:52.531002, slv, 06a01afffe05902c(unknown)/1,  0.000204374,  0.000012208,  0.000210063,  0.000265896, -3929.066410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000265896,  0.000210063
2017-03-21 15:52:53.443794, slv, 06a01afffe05902c(unknown)/1,  0.000204640,  0.000012208,  0.000198611,  0.000265896, -3916.858410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000265896,  0.000198611
2017-03-21 15:52:53.521427, slv, 06a01afffe05902c(unknown)/1,  0.000204640,  0.000045171,  0.000198611,  0.000233460, -3916.858410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000233460,  0.000198611
2017-03-21 15:52:54.521484, slv, 06a01afffe05902c(unknown)/1,  0.000204640,  0.000025694,  0.000198611,  0.000227209, -3871.687410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000227209,  0.000198611
2017-03-21 15:52:55.400548, slv, 06a01afffe05902c(unknown)/1,  0.000205146,  0.000025694,  0.000256279,  0.000227209, -3845.993410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000227209,  0.000256279
2017-03-21 15:52:55.521424, slv, 06a01afffe05902c(unknown)/1,  0.000205146,  0.000009388,  0.000256279,  0.000201354, -3845.993410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000201354,  0.000256279
2017-03-21 15:52:56.521448, slv, 06a01afffe05902c(unknown)/1,  0.000205146, -0.000001325,  0.000256279,  0.000206288, -3836.605410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000206288,  0.000256279
2017-03-21 15:52:57.017567, slv, 06a01afffe05902c(unknown)/1,  0.000205756, -0.000001325,  0.000287021,  0.000206288, -3837.930410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000206288,  0.000287021
2017-03-21 15:52:57.522294, slv, 06a01afffe05902c(unknown)/1,  0.000205756,  0.000002962,  0.000287021,  0.000210539, -3837.930410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000210539,  0.000287021
2017-03-21 15:52:58.521489, slv, 06a01afffe05902c(unknown)/1,  0.000205756,  0.000025772,  0.000287021,  0.000252519, -3834.968410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000252519,  0.000287021
2017-03-21 15:52:58.544869, slv, 06a01afffe05902c(unknown)/1,  0.000206236,  0.000025772,  0.000200005,  0.000252519, -3809.196410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000252519,  0.000200005
2017-03-21 15:52:59.287391, slv, 06a01afffe05902c(unknown)/1,  0.000206370,  0.000025772,  0.000154250,  0.000252519, -3809.196410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000252519,  0.000154250
2017-03-21 15:52:59.521363, slv, 06a01afffe05902c(unknown)/1,  0.000206370, -0.000011301,  0.000154250,  0.000137006, -3809.196410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000137006,  0.000154250
2017-03-21 15:52:59.675413, slv, 06a01afffe05902c(unknown)/1,  0.000206155, -0.000011301,  0.000226713,  0.000137006, -3820.497410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000137006,  0.000226713
2017-03-21 15:53:00.311091, slv, 06a01afffe05902c(unknown)/1,  0.000205753, -0.000011301,  0.000221092,  0.000137006, -3820.497410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000137006,  0.000221092
2017-03-21 15:53:00.521442, slv, 06a01afffe05902c(unknown)/1,  0.000205753, -0.000053509,  0.000221092,  0.000168098, -3820.497410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000168098,  0.000221092
2017-03-21 15:53:01.521387, slv, 06a01afffe05902c(unknown)/1,  0.000205753, -0.000040969,  0.000221092,  0.000161468, -3874.006410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000161468,  0.000221092
2017-03-21 15:53:02.161374, slv, 06a01afffe05902c(unknown)/1,  0.000205331, -0.000040969,  0.000195381,  0.000161468, -3914.975410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000161468,  0.000195381
2017-03-21 15:53:02.522265, slv, 06a01afffe05902c(unknown)/1,  0.000205331, -0.000030299,  0.000195381,  0.000189017, -3914.975410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000189017,  0.000195381
2017-03-21 15:53:03.424514, slv, 06a01afffe05902c(unknown)/1,  0.000205079, -0.000030299,  0.000210881,  0.000189017, -3945.274410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000189017,  0.000210881
2017-03-21 15:53:03.521427, slv, 06a01afffe05902c(unknown)/1,  0.000205079,  0.000011409,  0.000210881,  0.000244211, -3945.274410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000244211,  0.000210881
2017-03-21 15:53:04.175962, slv, 06a01afffe05902c(unknown)/1,  0.000205157,  0.000011409,  0.000196254,  0.000244211, -3933.865410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000244211,  0.000196254
2017-03-21 15:53:04.360772, slv, 06a01afffe05902c(unknown)/1,  0.000205551,  0.000011409,  0.000236892,  0.000244211, -3933.865410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000244211,  0.000236892
2017-03-21 15:53:04.521469, slv, 06a01afffe05902c(unknown)/1,  0.000205551,  0.000027625,  0.000236892,  0.000221669, -3933.865410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000221669,  0.000236892
2017-03-21 15:53:05.521508, slv, 06a01afffe05902c(unknown)/1,  0.000205551,  0.000018850,  0.000236892,  0.000227133, -3906.240410156, S, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000227133,  0.000236892
2017-03-21 15:53:06.308324, slv, 06a01afffe05902c(unknown)/1,  0.000205880,  0.000018850,  0.000198197,  0.000227133, -3887.390410156, D, 0.000201522, 739, 0.000016539, 18449, -4356, 152,  0.000227133,  0.000198197
2017-03-21 15:53:06.521485, slv, 06a01afffe05902c(unknown)/1,  0.000205880,  0.000008753,  0.000198197,  0.000201804, -3887.390410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000201804,  0.000198197
2017-03-21 15:53:07.522303, slv, 06a01afffe05902c(unknown)/1,  0.000205880, -0.000013789,  0.000198197,  0.000182377, -3878.637410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000182377,  0.000198197
2017-03-21 15:53:07.557500, slv, 06a01afffe05902c(unknown)/1,  0.000205878, -0.000013789,  0.000215193,  0.000182377, -3892.426410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000182377,  0.000215193
2017-03-21 15:53:08.521474, slv, 06a01afffe05902c(unknown)/1,  0.000205878, -0.000017712,  0.000215193,  0.000193956, -3892.426410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000193956,  0.000215193
2017-03-21 15:53:09.394487, slv, 06a01afffe05902c(unknown)/1,  0.000205735, -0.000017712,  0.000195462,  0.000193956, -3910.138410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000193956,  0.000195462
2017-03-21 15:53:09.521479, slv, 06a01afffe05902c(unknown)/1,  0.000205735, -0.000007375,  0.000195462,  0.000202907, -3910.138410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000202907,  0.000195462
2017-03-21 15:53:10.521464, slv, 06a01afffe05902c(unknown)/1,  0.000205735,  0.000006385,  0.000195462,  0.000221333, -3917.513410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000221333,  0.000195462
2017-03-21 15:53:11.124543, slv, 06a01afffe05902c(unknown)/1,  0.000205846,  0.000006385,  0.000240730,  0.000221333, -3911.128410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000221333,  0.000240730
2017-03-21 15:53:11.521503, slv, 06a01afffe05902c(unknown)/1,  0.000205846,  0.000004336,  0.000240730,  0.000198919, -3911.128410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000198919,  0.000240730
2017-03-21 15:53:12.521429, slv, 06a01afffe05902c(unknown)/1,  0.000205846, -0.000018641,  0.000240730,  0.000175490, -3906.792410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000175490,  0.000240730
2017-03-21 15:53:12.760217, slv, 06a01afffe05902c(unknown)/1,  0.000205784, -0.000018641,  0.000169995,  0.000175490, -3925.433410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000175490,  0.000169995
2017-03-21 15:53:13.139412, slv, 06a01afffe05902c(unknown)/1,  0.000205420, -0.000018641,  0.000208936,  0.000175490, -3925.433410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000175490,  0.000208936
2017-03-21 15:53:13.521416, slv, 06a01afffe05902c(unknown)/1,  0.000205420, -0.000037177,  0.000208936,  0.000161422, -3925.433410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000161422,  0.000208936
2017-03-21 15:53:13.574915, slv, 06a01afffe05902c(unknown)/1,  0.000205035, -0.000037177,  0.000177336,  0.000161422, -3962.610410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000161422,  0.000177336
2017-03-21 15:53:13.757232, slv, 06a01afffe05902c(unknown)/1,  0.000204544, -0.000037177,  0.000194146,  0.000161422, -3962.610410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000161422,  0.000194146
2017-03-21 15:53:14.521501, slv, 06a01afffe05902c(unknown)/1,  0.000204544, -0.000006531,  0.000194146,  0.000235481, -3962.610410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000235481,  0.000194146
2017-03-21 15:53:14.865733, slv, 06a01afffe05902c(unknown)/1,  0.000204510, -0.000006531,  0.000218382,  0.000235481, -3969.141410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000235481,  0.000218382
2017-03-21 15:53:15.521439, slv, 06a01afffe05902c(unknown)/1,  0.000204510,  0.000006993,  0.000218382,  0.000187559, -3969.141410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000187559,  0.000218382
2017-03-21 15:53:16.028281, slv, 06a01afffe05902c(unknown)/1,  0.000204822,  0.000006993,  0.000256604,  0.000187559, -3962.148410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000187559,  0.000256604
2017-03-21 15:53:16.521475, slv, 06a01afffe05902c(unknown)/1,  0.000204822, -0.000011916,  0.000256604,  0.000197939, -3962.148410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000197939,  0.000256604
2017-03-21 15:53:17.328994, slv, 06a01afffe05902c(unknown)/1,  0.000205139, -0.000011916,  0.000258225,  0.000197939, -3974.064410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000197939,  0.000258225
2017-03-21 15:53:17.521423, slv, 06a01afffe05902c(unknown)/1,  0.000205139, -0.000018201,  0.000258225,  0.000175618, -3974.064410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000175618,  0.000258225
2017-03-21 15:53:18.522247, slv, 06a01afffe05902c(unknown)/1,  0.000205139, -0.000007593,  0.000258225,  0.000219474, -3992.265410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000219474,  0.000258225
2017-03-21 15:53:18.605888, slv, 06a01afffe05902c(unknown)/1,  0.000205336, -0.000007593,  0.000195317,  0.000219474, -3999.858410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000219474,  0.000195317
2017-03-21 15:53:19.521459, slv, 06a01afffe05902c(unknown)/1,  0.000205336,  0.000002182,  0.000195317,  0.000195366, -3999.858410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000195366,  0.000195317
2017-03-21 15:53:19.530304, slv, 06a01afffe05902c(unknown)/1,  0.000205300,  0.000002182,  0.000201845,  0.000195366, -3997.676410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000195366,  0.000201845
2017-03-21 15:53:20.521432, slv, 06a01afffe05902c(unknown)/1,  0.000205300,  0.000005725,  0.000201845,  0.000226720, -3997.676410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000226720,  0.000201845
2017-03-21 15:53:21.520826, slv, 06a01afffe05902c(unknown)/1,  0.000205057,  0.000005725,  0.000135154,  0.000226720, -3991.951410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000226720,  0.000135154
2017-03-21 15:53:21.521408, slv, 06a01afffe05902c(unknown)/1,  0.000205057,  0.000004143,  0.000135154,  0.000191923, -3991.951410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000191923,  0.000135154
2017-03-21 15:53:22.521491, slv, 06a01afffe05902c(unknown)/1,  0.000205057,  0.000001877,  0.000135154,  0.000221945, -3987.808410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000221945,  0.000135154
2017-03-21 15:53:23.019108, slv, 06a01afffe05902c(unknown)/1,  0.000204782,  0.000001877,  0.000165908,  0.000221945, -3985.931410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000221945,  0.000165908
2017-03-21 15:53:23.522567, slv, 06a01afffe05902c(unknown)/1,  0.000204782,  0.000023493,  0.000165908,  0.000234881, -3985.931410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000234881,  0.000165908
2017-03-21 15:53:23.983666, slv, 06a01afffe05902c(unknown)/1,  0.000204766,  0.000023493,  0.000192407,  0.000234881, -3962.438410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000234881,  0.000192407
2017-03-21 15:53:24.521456, slv, 06a01afffe05902c(unknown)/1,  0.000204766,  0.000004031,  0.000192407,  0.000182730, -3962.438410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000182730,  0.000192407
2017-03-21 15:53:25.236445, slv, 06a01afffe05902c(unknown)/1,  0.000204672,  0.000004031,  0.000185012,  0.000182730, -3958.407410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000182730,  0.000185012
2017-03-21 15:53:25.521446, slv, 06a01afffe05902c(unknown)/1,  0.000204672, -0.000013065,  0.000185012,  0.000200577, -3958.407410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000200577,  0.000185012
2017-03-21 15:53:26.521480, slv, 06a01afffe05902c(unknown)/1,  0.000204672, -0.000010136,  0.000185012,  0.000188493, -3971.472410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000188493,  0.000185012
2017-03-21 15:53:26.677656, slv, 06a01afffe05902c(unknown)/1,  0.000204297, -0.000010136,  0.000166364,  0.000188493, -3981.608410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000188493,  0.000166364
2017-03-21 15:53:26.780694, slv, 06a01afffe05902c(unknown)/1,  0.000203843, -0.000010136,  0.000157740,  0.000188493, -3981.608410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000188493,  0.000157740
2017-03-21 15:53:27.281325, slv, 06a01afffe05902c(unknown)/1,  0.000203515, -0.000010136,  0.000196701,  0.000188493, -3981.608410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000188493,  0.000196701
2017-03-21 15:53:27.521481, slv, 06a01afffe05902c(unknown)/1,  0.000203515,  0.000010198,  0.000196701,  0.000240089, -3981.608410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000240089,  0.000196701
2017-03-21 15:53:28.528922, slv, 06a01afffe05902c(unknown)/1,  0.000203515,  0.000012499,  0.000196701,  0.000191939, -3971.410410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000191939,  0.000196701
2017-03-21 15:53:28.701361, slv, 06a01afffe05902c(unknown)/1,  0.000203262,  0.000012499,  0.000172157,  0.000191939, -3958.911410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000191939,  0.000172157
2017-03-21 15:53:28.760915, slv, 06a01afffe05902c(unknown)/1,  0.000202969,  0.000012499,  0.000182063,  0.000191939, -3958.911410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000191939,  0.000182063
2017-03-21 15:53:28.878098, slv, 06a01afffe05902c(unknown)/1,  0.000202725,  0.000012499,  0.000183439,  0.000191939, -3958.911410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000191939,  0.000183439
2017-03-21 15:53:29.521460, slv, 06a01afffe05902c(unknown)/1,  0.000202725,  0.000010222,  0.000183439,  0.000234746, -3958.911410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000234746,  0.000183439
2017-03-21 15:53:29.825437, slv, 06a01afffe05902c(unknown)/1,  0.000202789,  0.000010222,  0.000217234,  0.000234746, -3948.689410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000234746,  0.000217234
2017-03-21 15:53:30.521484, slv, 06a01afffe05902c(unknown)/1,  0.000202789,  0.000021118,  0.000217234,  0.000213006, -3948.689410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000213006,  0.000217234
2017-03-21 15:53:30.627315, slv, 06a01afffe05902c(unknown)/1,  0.000203039,  0.000021118,  0.000210285,  0.000213006, -3927.571410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000213006,  0.000210285
2017-03-21 15:53:31.132357, slv, 06a01afffe05902c(unknown)/1,  0.000203076,  0.000021118,  0.000185267,  0.000213006, -3927.571410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000213006,  0.000185267
2017-03-21 15:53:31.521501, slv, 06a01afffe05902c(unknown)/1,  0.000203076,  0.000014832,  0.000185267,  0.000222524, -3927.571410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000222524,  0.000185267
2017-03-21 15:53:32.521517, slv, 06a01afffe05902c(unknown)/1,  0.000203076,  0.000031568,  0.000185267,  0.000246764, -3912.739410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000246764,  0.000185267
2017-03-21 15:53:32.715210, slv, 06a01afffe05902c(unknown)/1,  0.000203387,  0.000031568,  0.000246772,  0.000246764, -3881.171410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000246764,  0.000246772
2017-03-21 15:53:33.367097, slv, 06a01afffe05902c(unknown)/1,  0.000203748,  0.000031568,  0.000165693,  0.000246764, -3881.171410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000246764,  0.000165693
2017-03-21 15:53:33.522317, slv, 06a01afffe05902c(unknown)/1,  0.000203748,  0.000041753,  0.000165693,  0.000243566, -3881.171410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000243566,  0.000165693
2017-03-21 15:53:34.521510, slv, 06a01afffe05902c(unknown)/1,  0.000203748,  0.000034523,  0.000165693,  0.000232976, -3839.418410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000232976,  0.000165693
2017-03-21 15:53:35.135138, slv, 06a01afffe05902c(unknown)/1,  0.000204076,  0.000034523,  0.000253510,  0.000232976, -3804.895410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000232976,  0.000253510
2017-03-21 15:53:35.469153, slv, 06a01afffe05902c(unknown)/1,  0.000204596,  0.000034523,  0.000229924,  0.000232976, -3804.895410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000232976,  0.000229924
2017-03-21 15:53:35.521440, slv, 06a01afffe05902c(unknown)/1,  0.000204596,  0.000019606,  0.000229924,  0.000214581, -3804.895410156, S, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000214581,  0.000229924
2017-03-21 15:53:36.305820, slv, 06a01afffe05902c(unknown)/1,  0.000205135,  0.000019606,  0.000279009,  0.000214581, -3785.289410156, D, 0.000204208, 1366, 0.000007794, 24727, -3949, 104,  0.000214581,  0.000279009
2017-03-21 15:53:36.521537, slv, 06a01afffe05902c(unknown)/1,  0.000205135,  0.000014998,  0.000279009,  0.000225147, -3785.289410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000225147,  0.000279009
2017-03-21 15:53:37.521423, slv, 06a01afffe05902c(unknown)/1,  0.000205135, -0.000000487,  0.000279009,  0.000184148, -3770.291410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000184148,  0.000279009
2017-03-21 15:53:38.021113, slv, 06a01afffe05902c(unknown)/1,  0.000205284, -0.000000487,  0.000180936,  0.000184148, -3770.778410156, D, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000184148,  0.000180936
2017-03-21 15:53:38.521421, slv, 06a01afffe05902c(unknown)/1,  0.000205284, -0.000033166,  0.000180936,  0.000159938, -3770.778410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000159938,  0.000180936
2017-03-21 15:53:39.521511, slv, 06a01afffe05902c(unknown)/1,  0.000205284, -0.000004429,  0.000180936,  0.000241772, -3803.944410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000241772,  0.000180936
2017-03-21 15:53:39.604287, slv, 06a01afffe05902c(unknown)/1,  0.000205254, -0.000004429,  0.000206693,  0.000241772, -3808.373410156, D, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000241772,  0.000206693
2017-03-21 15:53:40.277840, slv, 06a01afffe05902c(unknown)/1,  0.000205625, -0.000004429,  0.000225792,  0.000241772, -3808.373410156, D, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000241772,  0.000225792
2017-03-21 15:53:40.521430, slv, 06a01afffe05902c(unknown)/1,  0.000205625,  0.000000613,  0.000225792,  0.000170362, -3808.373410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000170362,  0.000225792
2017-03-21 15:53:41.521468, slv, 06a01afffe05902c(unknown)/1,  0.000205625, -0.000018459,  0.000225792,  0.000203968, -3807.760410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000203968,  0.000225792
2017-03-21 15:53:41.723033, slv, 06a01afffe05902c(unknown)/1,  0.000205846, -0.000018459,  0.000207439,  0.000203968, -3826.219410156, D, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000203968,  0.000207439
2017-03-21 15:53:42.521453, slv, 06a01afffe05902c(unknown)/1,  0.000205846, -0.000004896,  0.000207439,  0.000197709, -3826.219410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000197709,  0.000207439
2017-03-21 15:53:42.941796, slv, 06a01afffe05902c(unknown)/1,  0.000205796, -0.000004896,  0.000201543,  0.000197709, -3831.115410156, D, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000197709,  0.000201543
2017-03-21 15:53:43.521513, slv, 06a01afffe05902c(unknown)/1,  0.000205796,  0.000010603,  0.000201543,  0.000235139, -3831.115410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000235139,  0.000201543
2017-03-21 15:53:43.994435, slv, 06a01afffe05902c(unknown)/1,  0.000205925,  0.000010603,  0.000221874,  0.000235139, -3820.512410156, D, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000235139,  0.000221874
2017-03-21 15:53:44.528623, slv, 06a01afffe05902c(unknown)/1,  0.000205925,  0.000003364,  0.000221874,  0.000183311, -3820.512410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000183311,  0.000221874
2017-03-21 15:53:45.521447, slv, 06a01afffe05902c(unknown)/1,  0.000205925, -0.000013921,  0.000221874,  0.000200697, -3817.148410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000200697,  0.000221874
2017-03-21 15:53:45.875075, slv, 06a01afffe05902c(unknown)/1,  0.000206112, -0.000013921,  0.000213821,  0.000200697, -3831.069410156, D, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000200697,  0.000213821
2017-03-21 15:53:46.521490, slv, 06a01afffe05902c(unknown)/1,  0.000206112,  0.000008307,  0.000213821,  0.000227954, -3831.069410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000227954,  0.000213821
2017-03-21 15:53:47.276001, slv, 06a01afffe05902c(unknown)/1,  0.000206316,  0.000008307,  0.000234304,  0.000227954, -3822.762410156, D, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000227954,  0.000234304
2017-03-21 15:53:47.436749, slv, 06a01afffe05902c(unknown)/1,  0.000206469,  0.000008307,  0.000174146,  0.000227954, -3822.762410156, D, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000227954,  0.000174146
2017-03-21 15:53:47.521442, slv, 06a01afffe05902c(unknown)/1,  0.000206469,  0.000004068,  0.000174146,  0.000192762, -3822.762410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000192762,  0.000174146
2017-03-21 15:53:48.479837, slv, 06a01afffe05902c(unknown)/1,  0.000206369,  0.000004068,  0.000205463,  0.000192762, -3818.694410156, D, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000192762,  0.000205463
2017-03-21 15:53:48.521495, slv, 06a01afffe05902c(unknown)/1,  0.000206369,  0.000007611,  0.000205463,  0.000235298, -3818.694410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000235298,  0.000205463
2017-03-21 15:53:49.181219, slv, 06a01afffe05902c(unknown)/1,  0.000206301,  0.000007611,  0.000174579,  0.000235298, -3811.083410156, D, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000235298,  0.000174579
2017-03-21 15:53:49.522314, slv, 06a01afffe05902c(unknown)/1,  0.000206301,  0.000022098,  0.000174579,  0.000221569, -3811.083410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000221569,  0.000174579
2017-03-21 15:53:50.521572, slv, 06a01afffe05902c(unknown)/1,  0.000206301,  0.000047433,  0.000174579,  0.000285899, -3788.985410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000285899,  0.000174579
2017-03-21 15:53:50.619042, slv, 06a01afffe05902c(unknown)/1,  0.000206570,  0.000047433,  0.000198293,  0.000285899, -3741.552410156, D, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000285899,  0.000198293
2017-03-21 15:53:51.521536, slv, 06a01afffe05902c(unknown)/1,  0.000206570,  0.000065745,  0.000198293,  0.000258462, -3741.552410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000258462,  0.000198293
2017-03-21 15:53:52.521531, slv, 06a01afffe05902c(unknown)/1,  0.000206570,  0.000047483,  0.000198293,  0.000249645, -3675.807410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000249645,  0.000198293
2017-03-21 15:53:52.586153, slv, 06a01afffe05902c(unknown)/1,  0.000206880,  0.000047483,  0.000171923,  0.000249645, -3628.324410156, D, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000249645,  0.000171923
2017-03-21 15:53:53.278155, slv, 06a01afffe05902c(unknown)/1,  0.000207320,  0.000047483,  0.000268895,  0.000249645, -3628.324410156, D, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000249645,  0.000268895
2017-03-21 15:53:53.521486, slv, 06a01afffe05902c(unknown)/1,  0.000207320,  0.000033690,  0.000268895,  0.000231626, -3628.324410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000231626,  0.000268895
2017-03-21 15:53:54.213961, slv, 06a01afffe05902c(unknown)/1,  0.000207804,  0.000033690,  0.000202909,  0.000231626, -3594.634410156, D, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000231626,  0.000202909
2017-03-21 15:53:54.522202, slv, 06a01afffe05902c(unknown)/1,  0.000207804, -0.000004265,  0.000202909,  0.000174967, -3594.634410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000174967,  0.000202909
2017-03-21 15:53:55.145579, slv, 06a01afffe05902c(unknown)/1,  0.000207838, -0.000004265,  0.000230524,  0.000174967, -3598.899410156, D, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000174967,  0.000230524
2017-03-21 15:53:55.521444, slv, 06a01afffe05902c(unknown)/1,  0.000207838, -0.000019543,  0.000230524,  0.000201588, -3598.899410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000201588,  0.000230524
2017-03-21 15:53:56.521440, slv, 06a01afffe05902c(unknown)/1,  0.000207838, -0.000025924,  0.000230524,  0.000162239, -3618.442410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000162239,  0.000230524
2017-03-21 15:53:57.090085, slv, 06a01afffe05902c(unknown)/1,  0.000207629, -0.000025924,  0.000210069,  0.000162239, -3644.366410156, D, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000162239,  0.000210069
2017-03-21 15:53:57.466955, slv, 06a01afffe05902c(unknown)/1,  0.000207086, -0.000025924,  0.000156946,  0.000162239, -3644.366410156, D, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000162239,  0.000156946
2017-03-21 15:53:57.521409, slv, 06a01afffe05902c(unknown)/1,  0.000207086, -0.000022811,  0.000156946,  0.000207061, -3644.366410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000207061,  0.000156946
2017-03-21 15:53:58.501539, slv, 06a01afffe05902c(unknown)/1,  0.000206622, -0.000022811,  0.000183376,  0.000207061, -3667.177410156, D, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000207061,  0.000183376
2017-03-21 15:53:58.521404, slv, 06a01afffe05902c(unknown)/1,  0.000206622, -0.000010359,  0.000183376,  0.000185927, -3667.177410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000185927,  0.000183376
2017-03-21 15:53:58.946484, slv, 06a01afffe05902c(unknown)/1,  0.000206900, -0.000010359,  0.000321327,  0.000185927, -3677.536410156, D, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000185927,  0.000321327
2017-03-21 15:53:59.522347, slv, 06a01afffe05902c(unknown)/1,  0.000206900,  0.000009792,  0.000321327,  0.000247179, -3677.536410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000247179,  0.000321327
2017-03-21 15:54:00.521459, slv, 06a01afffe05902c(unknown)/1,  0.000206900,  0.000013068,  0.000321327,  0.000192758, -3667.744410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000192758,  0.000321327
2017-03-21 15:54:00.743277, slv, 06a01afffe05902c(unknown)/1,  0.000207519,  0.000013068,  0.000285986,  0.000192758, -3654.676410156, D, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000192758,  0.000285986
2017-03-21 15:54:01.521461, slv, 06a01afffe05902c(unknown)/1,  0.000207519, -0.000002620,  0.000285986,  0.000216422, -3654.676410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000216422,  0.000285986
2017-03-21 15:54:01.837042, slv, 06a01afffe05902c(unknown)/1,  0.000207561, -0.000002620,  0.000145745,  0.000216422, -3657.296410156, D, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000216422,  0.000145745
2017-03-21 15:54:02.399100, slv, 06a01afffe05902c(unknown)/1,  0.000207594, -0.000002620,  0.000260198,  0.000216422, -3657.296410156, D, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000216422,  0.000260198
2017-03-21 15:54:02.521516, slv, 06a01afffe05902c(unknown)/1,  0.000207594,  0.000033853,  0.000260198,  0.000266398, -3657.296410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000266398,  0.000260198
2017-03-21 15:54:03.142983, slv, 06a01afffe05902c(unknown)/1,  0.000208002,  0.000033853,  0.000191834,  0.000266398, -3623.443410156, D, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000266398,  0.000191834
2017-03-21 15:54:03.521447, slv, 06a01afffe05902c(unknown)/1,  0.000208002,  0.000031814,  0.000191834,  0.000212826, -3623.443410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000212826,  0.000191834
2017-03-21 15:54:04.522188, slv, 06a01afffe05902c(unknown)/1,  0.000208002, -0.000018809,  0.000191834,  0.000165560, -3591.629410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000165560,  0.000191834
2017-03-21 15:54:05.038828, slv, 06a01afffe05902c(unknown)/1,  0.000208375, -0.000018809,  0.000303701,  0.000165560, -3610.438410156, D, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000165560,  0.000303701
2017-03-21 15:54:05.521439, slv, 06a01afffe05902c(unknown)/1,  0.000208375, -0.000029228,  0.000303701,  0.000192361, -3610.438410156, S, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000192361,  0.000303701
2017-03-21 15:54:06.105514, slv, 06a01afffe05902c(unknown)/1,  0.000208510, -0.000029228,  0.000206503,  0.000192361, -3639.666410156, D, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000192361,  0.000206503
2017-03-21 15:54:06.432225, slv, 06a01afffe05902c(unknown)/1,  0.000208512, -0.000029228,  0.000243399,  0.000192361, -3639.666410156, D, 0.000204436, 986, 0.000003403, 17563, -3936, 56,  0.000192361,  0.000243399
2017-03-21 15:54:06.521437, slv, 06a01afffe05902c(unknown)/1,  0.000208512, -0.000011628,  0.000243399,  0.000201270, -3639.666410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000201270,  0.000243399
2017-03-21 15:54:06.979801, slv, 06a01afffe05902c(unknown)/1,  0.000208726, -0.000011628,  0.000251785,  0.000201270, -3651.294410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000201270,  0.000251785
2017-03-21 15:54:07.521482, slv, 06a01afffe05902c(unknown)/1,  0.000208726,  0.000008245,  0.000251785,  0.000232458, -3651.294410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000232458,  0.000251785
2017-03-21 15:54:07.814262, slv, 06a01afffe05902c(unknown)/1,  0.000209224,  0.000008245,  0.000276980,  0.000232458, -3643.049410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000232458,  0.000276980
2017-03-21 15:54:08.474812, slv, 06a01afffe05902c(unknown)/1,  0.000209829,  0.000008245,  0.000249912,  0.000232458, -3643.049410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000232458,  0.000249912
2017-03-21 15:54:08.521431, slv, 06a01afffe05902c(unknown)/1,  0.000209829,  0.000009838,  0.000249912,  0.000205772, -3643.049410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000205772,  0.000249912
2017-03-21 15:54:09.522288, slv, 06a01afffe05902c(unknown)/1,  0.000209829,  0.000002799,  0.000249912,  0.000219484, -3633.211410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000219484,  0.000249912
2017-03-21 15:54:09.858681, slv, 06a01afffe05902c(unknown)/1,  0.000209986,  0.000002799,  0.000177544,  0.000219484, -3630.412410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000219484,  0.000177544
2017-03-21 15:54:10.408468, slv, 06a01afffe05902c(unknown)/1,  0.000210055,  0.000002799,  0.000240976,  0.000219484, -3630.412410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000219484,  0.000240976
2017-03-21 15:54:10.521462, slv, 06a01afffe05902c(unknown)/1,  0.000210055,  0.000001755,  0.000240976,  0.000203911, -3630.412410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000203911,  0.000240976
2017-03-21 15:54:10.652007, slv, 06a01afffe05902c(unknown)/1,  0.000210334,  0.000001755,  0.000247215,  0.000203911, -3628.657410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000203911,  0.000247215
2017-03-21 15:54:10.709415, slv, 06a01afffe05902c(unknown)/1,  0.000210363,  0.000001755,  0.000193807,  0.000203911, -3628.657410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000203911,  0.000193807
2017-03-21 15:54:11.521498, slv, 06a01afffe05902c(unknown)/1,  0.000210363,  0.000017394,  0.000193807,  0.000251295, -3628.657410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000251295,  0.000193807
2017-03-21 15:54:12.521448, slv, 06a01afffe05902c(unknown)/1,  0.000210363,  0.000019392,  0.000193807,  0.000208214, -3611.263410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000208214,  0.000193807
2017-03-21 15:54:12.704177, slv, 06a01afffe05902c(unknown)/1,  0.000210338,  0.000019392,  0.000229063,  0.000208214, -3591.871410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000208214,  0.000229063
2017-03-21 15:54:13.521465, slv, 06a01afffe05902c(unknown)/1,  0.000210338,  0.000002622,  0.000229063,  0.000217731, -3591.871410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000217731,  0.000229063
2017-03-21 15:54:14.166339, slv, 06a01afffe05902c(unknown)/1,  0.000210374,  0.000002622,  0.000195490,  0.000217731, -3589.249410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000217731,  0.000195490
2017-03-21 15:54:14.522314, slv, 06a01afffe05902c(unknown)/1,  0.000210374,  0.000012920,  0.000195490,  0.000228822, -3589.249410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000228822,  0.000195490
2017-03-21 15:54:15.276194, slv, 06a01afffe05902c(unknown)/1,  0.000210472,  0.000012920,  0.000224414,  0.000228822, -3576.329410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000228822,  0.000224414
2017-03-21 15:54:15.521416, slv, 06a01afffe05902c(unknown)/1,  0.000210472, -0.000007101,  0.000224414,  0.000177822, -3576.329410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000177822,  0.000224414
2017-03-21 15:54:16.521469, slv, 06a01afffe05902c(unknown)/1,  0.000210472, -0.000017028,  0.000224414,  0.000209066, -3583.430410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000209066,  0.000224414
2017-03-21 15:54:17.151507, slv, 06a01afffe05902c(unknown)/1,  0.000210587, -0.000017028,  0.000208969,  0.000209066, -3600.458410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000209066,  0.000208969
2017-03-21 15:54:17.521382, slv, 06a01afffe05902c(unknown)/1,  0.000210587, -0.000040065,  0.000208969,  0.000131862, -3600.458410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000131862,  0.000208969
2017-03-21 15:54:18.014389, slv, 06a01afffe05902c(unknown)/1,  0.000210383, -0.000040065,  0.000240196,  0.000131862, -3640.523410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000131862,  0.000240196
2017-03-21 15:54:18.521499, slv, 06a01afffe05902c(unknown)/1,  0.000210383, -0.000047498,  0.000240196,  0.000194110, -3640.523410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000194110,  0.000240196
2017-03-21 15:54:19.284931, slv, 06a01afffe05902c(unknown)/1,  0.000210138, -0.000047498,  0.000212765,  0.000194110, -3688.021410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000194110,  0.000212765
2017-03-21 15:54:19.527589, slv, 06a01afffe05902c(unknown)/1,  0.000210138, -0.000017109,  0.000212765,  0.000192192, -3688.021410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000192192,  0.000212765
2017-03-21 15:54:20.202908, slv, 06a01afffe05902c(unknown)/1,  0.000209876, -0.000017109,  0.000174386,  0.000192192, -3705.130410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000192192,  0.000174386
2017-03-21 15:54:20.521425, slv, 06a01afffe05902c(unknown)/1,  0.000209876, -0.000031033,  0.000174386,  0.000165755, -3705.130410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000165755,  0.000174386
2017-03-21 15:54:21.521460, slv, 06a01afffe05902c(unknown)/1,  0.000209876, -0.000019766,  0.000174386,  0.000214464, -3736.163410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000214464,  0.000174386
2017-03-21 15:54:21.767181, slv, 06a01afffe05902c(unknown)/1,  0.000209703, -0.000019766,  0.000214263,  0.000214464, -3755.929410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000214464,  0.000214263
2017-03-21 15:54:22.475437, slv, 06a01afffe05902c(unknown)/1,  0.000209744, -0.000019766,  0.000206200,  0.000214464, -3755.929410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000214464,  0.000206200
2017-03-21 15:54:22.521423, slv, 06a01afffe05902c(unknown)/1,  0.000209744, -0.000018004,  0.000206200,  0.000169148, -3755.929410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000169148,  0.000206200
2017-03-21 15:54:23.360457, slv, 06a01afffe05902c(unknown)/1,  0.000209365, -0.000018004,  0.000152121,  0.000169148, -3773.933410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000169148,  0.000152121
2017-03-21 15:54:23.521441, slv, 06a01afffe05902c(unknown)/1,  0.000209365, -0.000029353,  0.000152121,  0.000191255, -3773.933410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000191255,  0.000152121
2017-03-21 15:54:23.616387, slv, 06a01afffe05902c(unknown)/1,  0.000208700, -0.000029353,  0.000154607,  0.000191255, -3803.286410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000191255,  0.000154607
2017-03-21 15:54:24.522237, slv, 06a01afffe05902c(unknown)/1,  0.000208700,  0.000007989,  0.000154607,  0.000242788, -3803.286410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000242788,  0.000154607
2017-03-21 15:54:25.260406, slv, 06a01afffe05902c(unknown)/1,  0.000208228,  0.000007989,  0.000125351,  0.000242788, -3795.297410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000242788,  0.000125351
2017-03-21 15:54:25.521534, slv, 06a01afffe05902c(unknown)/1,  0.000208228,  0.000046580,  0.000125351,  0.000267300, -3795.297410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000267300,  0.000125351
2017-03-21 15:54:26.521494, slv, 06a01afffe05902c(unknown)/1,  0.000208228,  0.000040310,  0.000125351,  0.000229777, -3748.717410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000229777,  0.000125351
2017-03-21 15:54:27.077048, slv, 06a01afffe05902c(unknown)/1,  0.000208005,  0.000040310,  0.000177990,  0.000229777, -3708.407410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000229777,  0.000177990
2017-03-21 15:54:27.277242, slv, 06a01afffe05902c(unknown)/1,  0.000207969,  0.000040310,  0.000185277,  0.000229777, -3708.407410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000229777,  0.000185277
2017-03-21 15:54:27.298128, slv, 06a01afffe05902c(unknown)/1,  0.000207899,  0.000040310,  0.000169021,  0.000229777, -3708.407410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000229777,  0.000169021
2017-03-21 15:54:27.521498, slv, 06a01afffe05902c(unknown)/1,  0.000207899,  0.000030986,  0.000169021,  0.000248324, -3708.407410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000248324,  0.000169021
2017-03-21 15:54:28.148914, slv, 06a01afffe05902c(unknown)/1,  0.000207727,  0.000030986,  0.000140453,  0.000248324, -3677.421410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000248324,  0.000140453
2017-03-21 15:54:28.521555, slv, 06a01afffe05902c(unknown)/1,  0.000207727,  0.000055560,  0.000140453,  0.000278423, -3677.421410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000278423,  0.000140453
2017-03-21 15:54:28.793950, slv, 06a01afffe05902c(unknown)/1,  0.000207902,  0.000055560,  0.000208493,  0.000278423, -3621.861410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000278423,  0.000208493
2017-03-21 15:54:29.522187, slv, 06a01afffe05902c(unknown)/1,  0.000207902,  0.000045748,  0.000208493,  0.000228702, -3621.861410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000228702,  0.000208493
2017-03-21 15:54:30.521478, slv, 06a01afffe05902c(unknown)/1,  0.000207902,  0.000002084,  0.000208493,  0.000191270, -3576.113410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000191270,  0.000208493
2017-03-21 15:54:30.611632, slv, 06a01afffe05902c(unknown)/1,  0.000208195,  0.000002084,  0.000228355,  0.000191270, -3574.029410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000191270,  0.000228355
2017-03-21 15:54:31.521425, slv, 06a01afffe05902c(unknown)/1,  0.000208195, -0.000020686,  0.000228355,  0.000183455, -3574.029410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000183455,  0.000228355
2017-03-21 15:54:32.521505, slv, 06a01afffe05902c(unknown)/1,  0.000208195, -0.000015765,  0.000228355,  0.000201404, -3594.715410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000201404,  0.000228355
2017-03-21 15:54:32.556219, slv, 06a01afffe05902c(unknown)/1,  0.000208342, -0.000015765,  0.000249451,  0.000201404, -3610.480410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000201404,  0.000249451
2017-03-21 15:54:33.521398, slv, 06a01afffe05902c(unknown)/1,  0.000208342, -0.000022719,  0.000249451,  0.000169693, -3610.480410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000169693,  0.000249451
2017-03-21 15:54:33.762858, slv, 06a01afffe05902c(unknown)/1,  0.000208220, -0.000022719,  0.000181539,  0.000169693, -3633.199410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000169693,  0.000181539
2017-03-21 15:54:34.324468, slv, 06a01afffe05902c(unknown)/1,  0.000207901, -0.000022719,  0.000230217,  0.000169693, -3633.199410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000169693,  0.000230217
2017-03-21 15:54:34.522222, slv, 06a01afffe05902c(unknown)/1,  0.000207901, -0.000018815,  0.000230217,  0.000208920, -3633.199410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000208920,  0.000230217
2017-03-21 15:54:35.521430, slv, 06a01afffe05902c(unknown)/1,  0.000207901, -0.000015135,  0.000230217,  0.000176612, -3652.014410156, S, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000176612,  0.000230217
2017-03-21 15:54:36.164619, slv, 06a01afffe05902c(unknown)/1,  0.000207560, -0.000015135,  0.000167693,  0.000176612, -3667.149410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000176612,  0.000167693
2017-03-21 15:54:36.437737, slv, 06a01afffe05902c(unknown)/1,  0.000207063, -0.000015135,  0.000182117,  0.000176612, -3667.149410156, D, 0.000206890, 971, 0.000004854, 24392, -3721, 90,  0.000176612,  0.000182117
2017-03-21 15:54:36.521514, slv, 06a01afffe05902c(unknown)/1,  0.000207063,  0.000007825,  0.000182117,  0.000254002, -3667.149410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000254002,  0.000182117
2017-03-21 15:54:37.325616, slv, 06a01afffe05902c(unknown)/1,  0.000206632,  0.000007825,  0.000105181,  0.000254002, -3659.324410156, D, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000254002,  0.000105181
2017-03-21 15:54:37.521452, slv, 06a01afffe05902c(unknown)/1,  0.000206632,  0.000014689,  0.000105181,  0.000189071, -3659.324410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000189071,  0.000105181
2017-03-21 15:54:37.713414, slv, 06a01afffe05902c(unknown)/1,  0.000206275,  0.000014689,  0.000186904,  0.000189071, -3644.635410156, D, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000189071,  0.000186904
2017-03-21 15:54:38.521503, slv, 06a01afffe05902c(unknown)/1,  0.000206275,  0.000002076,  0.000186904,  0.000227987, -3644.635410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000227987,  0.000186904
2017-03-21 15:54:38.820916, slv, 06a01afffe05902c(unknown)/1,  0.000206266,  0.000002076,  0.000218956,  0.000227987, -3642.559410156, D, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000227987,  0.000218956
2017-03-21 15:54:39.521391, slv, 06a01afffe05902c(unknown)/1,  0.000206266, -0.000022774,  0.000218956,  0.000139006, -3642.559410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000139006,  0.000218956
2017-03-21 15:54:40.369225, slv, 06a01afffe05902c(unknown)/1,  0.000206015, -0.000022774,  0.000174856,  0.000139006, -3665.333410156, D, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000139006,  0.000174856
2017-03-21 15:54:40.521512, slv, 06a01afffe05902c(unknown)/1,  0.000206015, -0.000007736,  0.000174856,  0.000257804, -3665.333410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000257804,  0.000174856
2017-03-21 15:54:41.521506, slv, 06a01afffe05902c(unknown)/1,  0.000206015,  0.000049102,  0.000174856,  0.000252432, -3673.069410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000252432,  0.000174856
2017-03-21 15:54:42.140892, slv, 06a01afffe05902c(unknown)/1,  0.000205651,  0.000049102,  0.000164654,  0.000252432, -3623.967410156, D, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000252432,  0.000164654
2017-03-21 15:54:42.521579, slv, 06a01afffe05902c(unknown)/1,  0.000205651,  0.000078001,  0.000164654,  0.000315238, -3623.967410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000315238,  0.000164654
2017-03-21 15:54:43.521471, slv, 06a01afffe05902c(unknown)/1,  0.000205651,  0.000070502,  0.000164654,  0.000237069, -3545.966410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000237069,  0.000164654
2017-03-21 15:54:43.797888, slv, 06a01afffe05902c(unknown)/1,  0.000205966,  0.000070502,  0.000249019,  0.000237069, -3475.464410156, D, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000237069,  0.000249019
2017-03-21 15:54:44.521486, slv, 06a01afffe05902c(unknown)/1,  0.000205966,  0.000023867,  0.000249019,  0.000222282, -3475.464410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000222282,  0.000249019
2017-03-21 15:54:45.522210, slv, 06a01afffe05902c(unknown)/1,  0.000205966,  0.000017181,  0.000249019,  0.000224012, -3451.597410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000224012,  0.000249019
2017-03-21 15:54:45.589644, slv, 06a01afffe05902c(unknown)/1,  0.000206404,  0.000017181,  0.000225776,  0.000224012, -3434.416410156, D, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000224012,  0.000225776
2017-03-21 15:54:46.521420, slv, 06a01afffe05902c(unknown)/1,  0.000206404, -0.000012561,  0.000225776,  0.000163236, -3434.416410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000163236,  0.000225776
2017-03-21 15:54:47.418522, slv, 06a01afffe05902c(unknown)/1,  0.000206308, -0.000012561,  0.000188011,  0.000163236, -3446.977410156, D, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000163236,  0.000188011
2017-03-21 15:54:47.521433, slv, 06a01afffe05902c(unknown)/1,  0.000206308, -0.000033651,  0.000188011,  0.000182174, -3446.977410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000182174,  0.000188011
2017-03-21 15:54:48.521504, slv, 06a01afffe05902c(unknown)/1,  0.000206308, -0.000022779,  0.000188011,  0.000184883, -3480.628410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000184883,  0.000188011
2017-03-21 15:54:49.070102, slv, 06a01afffe05902c(unknown)/1,  0.000205905, -0.000022779,  0.000185941,  0.000184883, -3503.407410156, D, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000184883,  0.000185941
2017-03-21 15:54:49.521416, slv, 06a01afffe05902c(unknown)/1,  0.000205905, -0.000013943,  0.000185941,  0.000199442, -3503.407410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000199442,  0.000185941
2017-03-21 15:54:50.323901, slv, 06a01afffe05902c(unknown)/1,  0.000205604, -0.000013943,  0.000176226,  0.000199442, -3517.350410156, D, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000199442,  0.000176226
2017-03-21 15:54:50.527887, slv, 06a01afffe05902c(unknown)/1,  0.000205604,  0.000018457,  0.000176226,  0.000248981, -3517.350410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000248981,  0.000176226
2017-03-21 15:54:51.262422, slv, 06a01afffe05902c(unknown)/1,  0.000205755,  0.000018457,  0.000236457,  0.000248981, -3498.893410156, D, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000248981,  0.000236457
2017-03-21 15:54:51.521490, slv, 06a01afffe05902c(unknown)/1,  0.000205755,  0.000026198,  0.000236457,  0.000214776, -3498.893410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000214776,  0.000236457
2017-03-21 15:54:52.521375, slv, 06a01afffe05902c(unknown)/1,  0.000205755, -0.000020909,  0.000236457,  0.000154917, -3472.695410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000154917,  0.000236457
2017-03-21 15:54:52.789104, slv, 06a01afffe05902c(unknown)/1,  0.000205974, -0.000020909,  0.000238686,  0.000154917, -3493.604410156, D, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000154917,  0.000238686
2017-03-21 15:54:52.905661, slv, 06a01afffe05902c(unknown)/1,  0.000205710, -0.000020909,  0.000207851,  0.000154917, -3493.604410156, D, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000154917,  0.000207851
2017-03-21 15:54:53.114624, slv, 06a01afffe05902c(unknown)/1,  0.000205265, -0.000020909,  0.000191130,  0.000154917, -3493.604410156, D, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000154917,  0.000191130
2017-03-21 15:54:53.521424, slv, 06a01afffe05902c(unknown)/1,  0.000205265, -0.000035071,  0.000191130,  0.000185961, -3493.604410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000185961,  0.000191130
2017-03-21 15:54:53.559037, slv, 06a01afffe05902c(unknown)/1,  0.000204776, -0.000035071,  0.000163790,  0.000185961, -3528.675410156, D, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000185961,  0.000163790
2017-03-21 15:54:54.521477, slv, 06a01afffe05902c(unknown)/1,  0.000204776, -0.000002798,  0.000163790,  0.000218484, -3528.675410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000218484,  0.000163790
2017-03-21 15:54:55.239975, slv, 06a01afffe05902c(unknown)/1,  0.000204782, -0.000002798,  0.000252456,  0.000218484, -3531.473410156, D, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000218484,  0.000252456
2017-03-21 15:54:55.522233, slv, 06a01afffe05902c(unknown)/1,  0.000204782,  0.000005664,  0.000252456,  0.000202401, -3531.473410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000202401,  0.000252456
2017-03-21 15:54:56.156835, slv, 06a01afffe05902c(unknown)/1,  0.000204891,  0.000005664,  0.000173628,  0.000202401, -3525.809410156, D, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000202401,  0.000173628
2017-03-21 15:54:56.521426, slv, 06a01afffe05902c(unknown)/1,  0.000204891, -0.000019830,  0.000173628,  0.000167611, -3525.809410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000167611,  0.000173628
2017-03-21 15:54:57.486387, slv, 06a01afffe05902c(unknown)/1,  0.000204636, -0.000019830,  0.000210552,  0.000167611, -3545.639410156, D, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000167611,  0.000210552
2017-03-21 15:54:57.521395, slv, 06a01afffe05902c(unknown)/1,  0.000204636, -0.000027097,  0.000210552,  0.000187721, -3545.639410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000187721,  0.000210552
2017-03-21 15:54:58.521537, slv, 06a01afffe05902c(unknown)/1,  0.000204636,  0.000030630,  0.000210552,  0.000282810, -3572.736410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000282810,  0.000210552
2017-03-21 15:54:59.422715, slv, 06a01afffe05902c(unknown)/1,  0.000204612,  0.000030630,  0.000151461,  0.000282810, -3542.106410156, D, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000282810,  0.000151461
2017-03-21 15:54:59.521450, slv, 06a01afffe05902c(unknown)/1,  0.000204612,  0.000035620,  0.000151461,  0.000197677, -3542.106410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000197677,  0.000151461
2017-03-21 15:54:59.983715, slv, 06a01afffe05902c(unknown)/1,  0.000204925,  0.000035620,  0.000266539,  0.000197677, -3506.486410156, D, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000197677,  0.000266539
2017-03-21 15:55:00.521424, slv, 06a01afffe05902c(unknown)/1,  0.000204925, -0.000010122,  0.000266539,  0.000191614, -3506.486410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000191614,  0.000266539
2017-03-21 15:55:01.129576, slv, 06a01afffe05902c(unknown)/1,  0.000204980, -0.000010122,  0.000177917,  0.000191614, -3516.608410156, D, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000191614,  0.000177917
2017-03-21 15:55:01.266117, slv, 06a01afffe05902c(unknown)/1,  0.000204656, -0.000010122,  0.000175917,  0.000191614, -3516.608410156, D, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000191614,  0.000175917
2017-03-21 15:55:01.521425, slv, 06a01afffe05902c(unknown)/1,  0.000204656, -0.000013550,  0.000175917,  0.000190865, -3516.608410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000190865,  0.000175917
2017-03-21 15:55:01.848141, slv, 06a01afffe05902c(unknown)/1,  0.000205592, -0.000013550,  0.000499809,  0.000190865, -3530.158410156, D, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000190865,  0.000499809
2017-03-21 15:55:02.521485, slv, 06a01afffe05902c(unknown)/1,  0.000205592, -0.000015079,  0.000499809,  0.000189223, -3530.158410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000189223,  0.000499809
2017-03-21 15:55:03.521498, slv, 06a01afffe05902c(unknown)/1,  0.000205592,  0.000010502,  0.000499809,  0.000242964, -3545.237410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000242964,  0.000499809
2017-03-21 15:55:03.844510, slv, 06a01afffe05902c(unknown)/1,  0.000206788,  0.000010502,  0.000194956,  0.000242964, -3534.735410156, D, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000242964,  0.000194956
2017-03-21 15:55:04.521469, slv, 06a01afffe05902c(unknown)/1,  0.000206788,  0.000005540,  0.000194956,  0.000180495, -3534.735410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000180495,  0.000194956
2017-03-21 15:55:04.625749, slv, 06a01afffe05902c(unknown)/1,  0.000206638,  0.000005540,  0.000170418,  0.000180495, -3529.195410156, D, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000180495,  0.000170418
2017-03-21 15:55:05.024908, slv, 06a01afffe05902c(unknown)/1,  0.000206318,  0.000005540,  0.000213230,  0.000180495, -3529.195410156, D, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000180495,  0.000213230
2017-03-21 15:55:05.521551, slv, 06a01afffe05902c(unknown)/1,  0.000206318,  0.000036716,  0.000213230,  0.000306042, -3529.195410156, S, 0.000209107, 1102, -0.000000916, 26229, -3657, 68,  0.000306042,  0.000213230
2017-03-21 15:55:06.522300, slv, 06a01afffe05902c(unknown)/1,  0.000206318,  0.000046135,  0.000213230,  0.000198863, -3492.479410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000198863,  0.000213230
2017-03-21 15:55:06.966109, slv, 06a01afffe05902c(unknown)/1,  0.000206132,  0.000046135,  0.000185071,  0.000198863, -3446.344410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000198863,  0.000185071
2017-03-21 15:55:07.521476, slv, 06a01afffe05902c(unknown)/1,  0.000206132,  0.000002669,  0.000185071,  0.000218925, -3446.344410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000218925,  0.000185071
2017-03-21 15:55:08.521477, slv, 06a01afffe05902c(unknown)/1,  0.000206132, -0.000002501,  0.000185071,  0.000188338, -3443.675410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000188338,  0.000185071
2017-03-21 15:55:08.953869, slv, 06a01afffe05902c(unknown)/1,  0.000205981, -0.000002501,  0.000213687,  0.000188338, -3446.176410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000188338,  0.000213687
2017-03-21 15:55:09.521485, slv, 06a01afffe05902c(unknown)/1,  0.000205981, -0.000011857,  0.000213687,  0.000200061, -3446.176410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000200061,  0.000213687
2017-03-21 15:55:09.914262, slv, 06a01afffe05902c(unknown)/1,  0.000205845, -0.000011857,  0.000186904,  0.000200061, -3458.033410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000200061,  0.000186904
2017-03-21 15:55:10.521449, slv, 06a01afffe05902c(unknown)/1,  0.000205845, -0.000006063,  0.000186904,  0.000199639, -3458.033410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000199639,  0.000186904
2017-03-21 15:55:11.522184, slv, 06a01afffe05902c(unknown)/1,  0.000205845,  0.000001538,  0.000186904,  0.000215127, -3464.096410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000215127,  0.000186904
2017-03-21 15:55:11.695602, slv, 06a01afffe05902c(unknown)/1,  0.000205562,  0.000001538,  0.000148882,  0.000215127, -3462.558410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000215127,  0.000148882
2017-03-21 15:55:11.956330, slv, 06a01afffe05902c(unknown)/1,  0.000205233,  0.000001538,  0.000158910,  0.000215127, -3462.558410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000215127,  0.000158910
2017-03-21 15:55:12.521502, slv, 06a01afffe05902c(unknown)/1,  0.000205233,  0.000011371,  0.000158910,  0.000218693, -3462.558410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000218693,  0.000158910
2017-03-21 15:55:13.521446, slv, 06a01afffe05902c(unknown)/1,  0.000205233, -0.000000187,  0.000158910,  0.000191398, -3451.187410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000191398,  0.000158910
2017-03-21 15:55:13.804627, slv, 06a01afffe05902c(unknown)/1,  0.000204956, -0.000000187,  0.000184638,  0.000191398, -3451.374410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000191398,  0.000184638
2017-03-21 15:55:13.973515, slv, 06a01afffe05902c(unknown)/1,  0.000204785, -0.000000187,  0.000208512,  0.000191398, -3451.374410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000191398,  0.000208512
2017-03-21 15:55:14.521532, slv, 06a01afffe05902c(unknown)/1,  0.000204785,  0.000011694,  0.000208512,  0.000242008, -3451.374410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000242008,  0.000208512
2017-03-21 15:55:15.341475, slv, 06a01afffe05902c(unknown)/1,  0.000204647,  0.000011694,  0.000141996,  0.000242008, -3439.680410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000242008,  0.000141996
2017-03-21 15:55:15.521474, slv, 06a01afffe05902c(unknown)/1,  0.000204647, -0.000004798,  0.000141996,  0.000157829, -3439.680410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000157829,  0.000141996
2017-03-21 15:55:16.522347, slv, 06a01afffe05902c(unknown)/1,  0.000204647, -0.000017404,  0.000141996,  0.000216658, -3444.478410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000216658,  0.000141996
2017-03-21 15:55:16.738038, slv, 06a01afffe05902c(unknown)/1,  0.000204665, -0.000017404,  0.000222540,  0.000216658, -3461.882410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000216658,  0.000222540
2017-03-21 15:55:17.521456, slv, 06a01afffe05902c(unknown)/1,  0.000204665,  0.000002725,  0.000222540,  0.000198104, -3461.882410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000198104,  0.000222540
2017-03-21 15:55:18.521538, slv, 06a01afffe05902c(unknown)/1,  0.000204665, -0.000011842,  0.000222540,  0.000187541, -3459.157410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000187541,  0.000222540
2017-03-21 15:55:18.678260, slv, 06a01afffe05902c(unknown)/1,  0.000204557, -0.000011842,  0.000164300,  0.000187541, -3470.999410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000187541,  0.000164300
2017-03-21 15:55:19.521464, slv, 06a01afffe05902c(unknown)/1,  0.000204557, -0.000007103,  0.000164300,  0.000207476, -3470.999410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000207476,  0.000164300
2017-03-21 15:55:19.703046, slv, 06a01afffe05902c(unknown)/1,  0.000204505, -0.000007103,  0.000245680,  0.000207476, -3478.102410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000207476,  0.000245680
2017-03-21 15:55:20.521512, slv, 06a01afffe05902c(unknown)/1,  0.000204505,  0.000005815,  0.000245680,  0.000213217, -3478.102410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000213217,  0.000245680
2017-03-21 15:55:20.891219, slv, 06a01afffe05902c(unknown)/1,  0.000204786,  0.000005815,  0.000223570,  0.000213217, -3472.287410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000213217,  0.000223570
2017-03-21 15:55:21.522297, slv, 06a01afffe05902c(unknown)/1,  0.000204786,  0.000030391,  0.000223570,  0.000256857, -3472.287410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000256857,  0.000223570
2017-03-21 15:55:22.521436, slv, 06a01afffe05902c(unknown)/1,  0.000204786,  0.000017686,  0.000223570,  0.000188087, -3441.896410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000188087,  0.000223570
2017-03-21 15:55:22.660252, slv, 06a01afffe05902c(unknown)/1,  0.000204816,  0.000017686,  0.000202031,  0.000188087, -3424.210410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000188087,  0.000202031
2017-03-21 15:55:23.336362, slv, 06a01afffe05902c(unknown)/1,  0.000204386,  0.000017686,  0.000131066,  0.000188087, -3424.210410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000188087,  0.000131066
2017-03-21 15:55:23.521548, slv, 06a01afffe05902c(unknown)/1,  0.000204386,  0.000035054,  0.000131066,  0.000291193, -3424.210410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000291193,  0.000131066
2017-03-21 15:55:23.778274, slv, 06a01afffe05902c(unknown)/1,  0.000204343,  0.000035054,  0.000196196,  0.000291193, -3389.156410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000291193,  0.000196196
2017-03-21 15:55:24.485636, slv, 06a01afffe05902c(unknown)/1,  0.000205106,  0.000035054,  0.000234175,  0.000291193, -3389.156410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000291193,  0.000234175
2017-03-21 15:55:24.521421, slv, 06a01afffe05902c(unknown)/1,  0.000205106,  0.000029369,  0.000234175,  0.000177037, -3389.156410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000177037,  0.000234175
2017-03-21 15:55:24.688280, slv, 06a01afffe05902c(unknown)/1,  0.000205418,  0.000029369,  0.000197941,  0.000177037, -3359.787410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000177037,  0.000197941
2017-03-21 15:55:25.246675, slv, 06a01afffe05902c(unknown)/1,  0.000204897,  0.000029369,  0.000136229,  0.000177037, -3359.787410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000177037,  0.000136229
2017-03-21 15:55:25.521447, slv, 06a01afffe05902c(unknown)/1,  0.000204897, -0.000022556,  0.000136229,  0.000187852, -3359.787410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000187852,  0.000136229
2017-03-21 15:55:26.162761, slv, 06a01afffe05902c(unknown)/1,  0.000204281, -0.000022556,  0.000160713,  0.000187852, -3382.343410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000187852,  0.000160713
2017-03-21 15:55:26.522427, slv, 06a01afffe05902c(unknown)/1,  0.000204281,  0.000000295,  0.000160713,  0.000221915, -3382.343410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000221915,  0.000160713
2017-03-21 15:55:26.809983, slv, 06a01afffe05902c(unknown)/1,  0.000204307,  0.000000295,  0.000253394,  0.000221915, -3382.048410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000221915,  0.000253394
2017-03-21 15:55:27.048827, slv, 06a01afffe05902c(unknown)/1,  0.000204533,  0.000000295,  0.000177952,  0.000221915, -3382.048410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000221915,  0.000177952
2017-03-21 15:55:27.521540, slv, 06a01afffe05902c(unknown)/1,  0.000204533,  0.000021603,  0.000177952,  0.000230106, -3382.048410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000230106,  0.000177952
2017-03-21 15:55:28.521508, slv, 06a01afffe05902c(unknown)/1,  0.000204533,  0.000031039,  0.000177952,  0.000241039, -3360.445410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000241039,  0.000177952
2017-03-21 15:55:28.881735, slv, 06a01afffe05902c(unknown)/1,  0.000204629,  0.000031039,  0.000201776,  0.000241039, -3329.406410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000241039,  0.000201776
2017-03-21 15:55:29.521503, slv, 06a01afffe05902c(unknown)/1,  0.000204629,  0.000032367,  0.000201776,  0.000232857, -3329.406410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000232857,  0.000201776
2017-03-21 15:55:30.521500, slv, 06a01afffe05902c(unknown)/1,  0.000204629,  0.000026545,  0.000201776,  0.000229492, -3297.039410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000229492,  0.000201776
2017-03-21 15:55:30.858263, slv, 06a01afffe05902c(unknown)/1,  0.000204853,  0.000026545,  0.000203456,  0.000229492, -3270.494410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000229492,  0.000203456
2017-03-21 15:55:31.033514, slv, 06a01afffe05902c(unknown)/1,  0.000205063,  0.000026545,  0.000210828,  0.000229492, -3270.494410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000229492,  0.000210828
2017-03-21 15:55:31.427248, slv, 06a01afffe05902c(unknown)/1,  0.000205222,  0.000026545,  0.000191168,  0.000229492, -3270.494410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000229492,  0.000191168
2017-03-21 15:55:31.522249, slv, 06a01afffe05902c(unknown)/1,  0.000205222,  0.000021610,  0.000191168,  0.000223580, -3270.494410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000223580,  0.000191168
2017-03-21 15:55:32.521575, slv, 06a01afffe05902c(unknown)/1,  0.000205222,  0.000044381,  0.000191168,  0.000275627, -3248.884410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000275627,  0.000191168
2017-03-21 15:55:32.549312, slv, 06a01afffe05902c(unknown)/1,  0.000205275,  0.000044381,  0.000138237,  0.000275627, -3204.503410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000275627,  0.000138237
2017-03-21 15:55:32.861072, slv, 06a01afffe05902c(unknown)/1,  0.000205522,  0.000044381,  0.000194848,  0.000275627, -3204.503410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000275627,  0.000194848
2017-03-21 15:55:33.521460, slv, 06a01afffe05902c(unknown)/1,  0.000205522,  0.000044543,  0.000194848,  0.000224204, -3204.503410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000224204,  0.000194848
2017-03-21 15:55:33.835939, slv, 06a01afffe05902c(unknown)/1,  0.000205787,  0.000044543,  0.000195192,  0.000224204, -3159.960410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000224204,  0.000195192
2017-03-21 15:55:34.521498, slv, 06a01afffe05902c(unknown)/1,  0.000205787,  0.000013477,  0.000195192,  0.000214059, -3159.960410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000214059,  0.000195192
2017-03-21 15:55:34.954966, slv, 06a01afffe05902c(unknown)/1,  0.000205884,  0.000013477,  0.000214443,  0.000214059, -3146.483410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000214059,  0.000214443
2017-03-21 15:55:35.521389, slv, 06a01afffe05902c(unknown)/1,  0.000205884, -0.000015991,  0.000214443,  0.000165629, -3146.483410156, S, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000165629,  0.000214443
2017-03-21 15:55:36.047710, slv, 06a01afffe05902c(unknown)/1,  0.000205725, -0.000015991,  0.000188727,  0.000165629, -3162.474410156, D, 0.000205666, 698, 0.000005822, 28916, -3538, 66,  0.000165629,  0.000188727
2017-03-21 15:55:36.522290, slv, 06a01afffe05902c(unknown)/1,  0.000205725,  0.000006280,  0.000188727,  0.000258539, -3162.474410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000258539,  0.000188727
2017-03-21 15:55:37.421608, slv, 06a01afffe05902c(unknown)/1,  0.000205621,  0.000006280,  0.000183500,  0.000258539, -3156.194410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000258539,  0.000183500
2017-03-21 15:55:37.521490, slv, 06a01afffe05902c(unknown)/1,  0.000205621,  0.000031943,  0.000183500,  0.000216694, -3156.194410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000216694,  0.000183500
2017-03-21 15:55:38.481696, slv, 06a01afffe05902c(unknown)/1,  0.000205570,  0.000031943,  0.000150782,  0.000216694, -3124.251410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000216694,  0.000150782
2017-03-21 15:55:38.521513, slv, 06a01afffe05902c(unknown)/1,  0.000205570,  0.000031702,  0.000150782,  0.000257903, -3124.251410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000257903,  0.000150782
2017-03-21 15:55:39.521543, slv, 06a01afffe05902c(unknown)/1,  0.000205570,  0.000046465,  0.000150782,  0.000246169, -3092.549410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000246169,  0.000150782
2017-03-21 15:55:39.562051, slv, 06a01afffe05902c(unknown)/1,  0.000205562,  0.000046465,  0.000206540,  0.000246169, -3046.084410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000246169,  0.000206540
2017-03-21 15:55:39.896319, slv, 06a01afffe05902c(unknown)/1,  0.000206143,  0.000046465,  0.000272140,  0.000246169, -3046.084410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000246169,  0.000272140
2017-03-21 15:55:40.521477, slv, 06a01afffe05902c(unknown)/1,  0.000206143,  0.000014727,  0.000272140,  0.000194998, -3046.084410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000194998,  0.000272140
2017-03-21 15:55:40.737524, slv, 06a01afffe05902c(unknown)/1,  0.000206539,  0.000014727,  0.000212516,  0.000194998, -3031.357410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000194998,  0.000212516
2017-03-21 15:55:41.522177, slv, 06a01afffe05902c(unknown)/1,  0.000206539, -0.000014197,  0.000212516,  0.000189289, -3031.357410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000189289,  0.000212516
2017-03-21 15:55:42.078503, slv, 06a01afffe05902c(unknown)/1,  0.000206643, -0.000014197,  0.000256036,  0.000189289, -3045.554410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000189289,  0.000256036
2017-03-21 15:55:42.260651, slv, 06a01afffe05902c(unknown)/1,  0.000206787, -0.000014197,  0.000228899,  0.000189289, -3045.554410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000189289,  0.000228899
2017-03-21 15:55:42.521481, slv, 06a01afffe05902c(unknown)/1,  0.000206787, -0.000015941,  0.000228899,  0.000192155, -3045.554410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000192155,  0.000228899
2017-03-21 15:55:43.270556, slv, 06a01afffe05902c(unknown)/1,  0.000206628, -0.000015941,  0.000176167,  0.000192155, -3061.495410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000192155,  0.000176167
2017-03-21 15:55:43.521417, slv, 06a01afffe05902c(unknown)/1,  0.000206628, -0.000019024,  0.000176167,  0.000183211, -3061.495410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000183211,  0.000176167
2017-03-21 15:55:43.979458, slv, 06a01afffe05902c(unknown)/1,  0.000206511, -0.000019024,  0.000245056,  0.000183211, -3080.519410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000183211,  0.000245056
2017-03-21 15:55:44.521476, slv, 06a01afffe05902c(unknown)/1,  0.000206511, -0.000022110,  0.000245056,  0.000185706, -3080.519410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000185706,  0.000245056
2017-03-21 15:55:45.521457, slv, 06a01afffe05902c(unknown)/1,  0.000206511, -0.000013819,  0.000245056,  0.000199677, -3102.629410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000199677,  0.000245056
2017-03-21 15:55:45.558046, slv, 06a01afffe05902c(unknown)/1,  0.000206714, -0.000013819,  0.000250119,  0.000199677, -3116.448410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000199677,  0.000250119
2017-03-21 15:55:46.508117, slv, 06a01afffe05902c(unknown)/1,  0.000206844, -0.000013819,  0.000210770,  0.000199677, -3116.448410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000199677,  0.000210770
2017-03-21 15:55:46.522204, slv, 06a01afffe05902c(unknown)/1,  0.000206844, -0.000006495,  0.000210770,  0.000200688, -3116.448410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000200688,  0.000210770
2017-03-21 15:55:47.521449, slv, 06a01afffe05902c(unknown)/1,  0.000206844,  0.000006416,  0.000210770,  0.000225833, -3122.943410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000225833,  0.000210770
2017-03-21 15:55:48.241486, slv, 06a01afffe05902c(unknown)/1,  0.000206588,  0.000006416,  0.000125617,  0.000225833, -3116.527410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000225833,  0.000125617
2017-03-21 15:55:48.521459, slv, 06a01afffe05902c(unknown)/1,  0.000206588,  0.000003747,  0.000125617,  0.000195093, -3116.527410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000195093,  0.000125617
2017-03-21 15:55:49.008241, slv, 06a01afffe05902c(unknown)/1,  0.000206374,  0.000003747,  0.000224963,  0.000195093, -3112.780410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000195093,  0.000224963
2017-03-21 15:55:49.521516, slv, 06a01afffe05902c(unknown)/1,  0.000206374,  0.000011983,  0.000224963,  0.000241835, -3112.780410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000241835,  0.000224963
2017-03-21 15:55:49.727041, slv, 06a01afffe05902c(unknown)/1,  0.000206457,  0.000011983,  0.000184922,  0.000241835, -3100.797410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000241835,  0.000184922
2017-03-21 15:55:50.136558, slv, 06a01afffe05902c(unknown)/1,  0.000206608,  0.000011983,  0.000195937,  0.000241835, -3100.797410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000241835,  0.000195937
2017-03-21 15:55:50.521503, slv, 06a01afffe05902c(unknown)/1,  0.000206608,  0.000031835,  0.000195937,  0.000234819, -3100.797410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000234819,  0.000195937
2017-03-21 15:55:51.344965, slv, 06a01afffe05902c(unknown)/1,  0.000206652,  0.000031835,  0.000165141,  0.000234819, -3068.962410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000234819,  0.000165141
2017-03-21 15:55:51.522197, slv, 06a01afffe05902c(unknown)/1,  0.000206652, -0.000000605,  0.000165141,  0.000177232, -3068.962410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000177232,  0.000165141
2017-03-21 15:55:52.521559, slv, 06a01afffe05902c(unknown)/1,  0.000206652,  0.000013096,  0.000165141,  0.000262265, -3069.567410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000262265,  0.000165141
2017-03-21 15:55:52.771049, slv, 06a01afffe05902c(unknown)/1,  0.000206903,  0.000013096,  0.000228613,  0.000262265, -3056.471410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000262265,  0.000228613
2017-03-21 15:55:53.382906, slv, 06a01afffe05902c(unknown)/1,  0.000207221,  0.000013096,  0.000155909,  0.000262265, -3056.471410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000262265,  0.000155909
2017-03-21 15:55:53.521429, slv, 06a01afffe05902c(unknown)/1,  0.000207221,  0.000006611,  0.000155909,  0.000164831, -3056.471410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000164831,  0.000155909
2017-03-21 15:55:54.523001, slv, 06a01afffe05902c(unknown)/1,  0.000207221,  0.000746671,  0.000155909,  0.001742954, -3049.860410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.001742954,  0.000155909
2017-03-21 15:55:55.149628, slv, 06a01afffe05902c(unknown)/1,  0.000213325,  0.000746671,  0.000230367,  0.001742954, -2303.189410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.001742954,  0.000230367
2017-03-21 15:55:55.491644, slv, 06a01afffe05902c(unknown)/1,  0.000225552,  0.000746671,  0.000267067,  0.001742954, -2303.189410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.001742954,  0.000267067
2017-03-21 15:55:55.521822, slv, 06a01afffe05902c(unknown)/1,  0.000225552,  0.000948798,  0.000267067,  0.000587417, -2303.189410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000587417,  0.000267067
2017-03-21 15:55:56.521300, slv, 06a01afffe05902c(unknown)/1,  0.000225552,  0.000067051,  0.000267067, -0.000002210, -1354.391410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104, -0.000002210,  0.000267067
2017-03-21 15:55:56.750632, slv, 06a01afffe05902c(unknown)/1,  0.000231495,  0.000067051,  0.000415842, -0.000002210, -1287.340410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104, -0.000002210,  0.000415842
2017-03-21 15:55:56.755958, slv, 06a01afffe05902c(unknown)/1,  0.000230924,  0.000067051,  0.000368271, -0.000002210, -1287.340410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104, -0.000002210,  0.000368271
2017-03-21 15:55:56.930579, slv, 06a01afffe05902c(unknown)/1,  0.000230248,  0.000067051,  0.000386699, -0.000002210, -1287.340410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104, -0.000002210,  0.000386699
2017-03-21 15:55:57.521269, slv, 06a01afffe05902c(unknown)/1,  0.000230248, -0.000228630,  0.000386699,  0.000000749, -1287.340410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000000749,  0.000386699
2017-03-21 15:55:58.166036, slv, 06a01afffe05902c(unknown)/1,  0.000229612, -0.000228630,  0.000372837,  0.000000749, -1515.970410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000000749,  0.000372837
2017-03-21 15:55:58.346411, slv, 06a01afffe05902c(unknown)/1,  0.000228875, -0.000228630,  0.000355313,  0.000000749, -1515.970410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000000749,  0.000355313
2017-03-21 15:55:58.521315, slv, 06a01afffe05902c(unknown)/1,  0.000228875, -0.000201956,  0.000355313,  0.000054460, -1515.970410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000054460,  0.000355313
2017-03-21 15:55:58.914381, slv, 06a01afffe05902c(unknown)/1,  0.000228209, -0.000201956,  0.000334359,  0.000054460, -1717.926410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000054460,  0.000334359
2017-03-21 15:55:59.272075, slv, 06a01afffe05902c(unknown)/1,  0.000227610, -0.000201956,  0.000316142,  0.000054460, -1717.926410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000054460,  0.000316142
2017-03-21 15:55:59.521329, slv, 06a01afffe05902c(unknown)/1,  0.000227610, -0.000171461,  0.000316142,  0.000059101, -1717.926410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000059101,  0.000316142
2017-03-21 15:55:59.764082, slv, 06a01afffe05902c(unknown)/1,  0.000227062, -0.000171461,  0.000340519,  0.000059101, -1889.387410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000059101,  0.000340519
2017-03-21 15:56:00.521314, slv, 06a01afffe05902c(unknown)/1,  0.000227062, -0.000183859,  0.000340519,  0.000027851, -1889.387410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000027851,  0.000340519
2017-03-21 15:56:01.307006, slv, 06a01afffe05902c(unknown)/1,  0.000226327, -0.000183859,  0.000292559,  0.000027851, -2073.246410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000027851,  0.000292559
2017-03-21 15:56:01.521290, slv, 06a01afffe05902c(unknown)/1,  0.000226327, -0.000192736,  0.000292559,  0.000040064, -2073.246410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000040064,  0.000292559
2017-03-21 15:56:02.522147, slv, 06a01afffe05902c(unknown)/1,  0.000226327, -0.000142808,  0.000292559,  0.000126973, -2265.982410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000126973,  0.000292559
2017-03-21 15:56:02.783392, slv, 06a01afffe05902c(unknown)/1,  0.000225592, -0.000142808,  0.000269744,  0.000126973, -2408.790410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000126973,  0.000269744
2017-03-21 15:56:03.521397, slv, 06a01afffe05902c(unknown)/1,  0.000225592, -0.000091307,  0.000269744,  0.000142332, -2408.790410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000142332,  0.000269744
2017-03-21 15:56:04.368057, slv, 06a01afffe05902c(unknown)/1,  0.000225607, -0.000091307,  0.000367215,  0.000142332, -2500.097410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000142332,  0.000367215
2017-03-21 15:56:04.521415, slv, 06a01afffe05902c(unknown)/1,  0.000225607, -0.000095061,  0.000367215,  0.000118745, -2500.097410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000118745,  0.000367215
2017-03-21 15:56:05.284513, slv, 06a01afffe05902c(unknown)/1,  0.000225561, -0.000095061,  0.000262394,  0.000118745, -2595.158410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000118745,  0.000262394
2017-03-21 15:56:05.521405, slv, 06a01afffe05902c(unknown)/1,  0.000225561, -0.000092945,  0.000262394,  0.000146532, -2595.158410156, S, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000146532,  0.000262394
2017-03-21 15:56:05.821020, slv, 06a01afffe05902c(unknown)/1,  0.000225234, -0.000092945,  0.000290945,  0.000146532, -2688.103410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000146532,  0.000290945
2017-03-21 15:56:06.485707, slv, 06a01afffe05902c(unknown)/1,  0.000225154, -0.000092945,  0.000296491,  0.000146532, -2688.103410156, D, 0.000205057, 549, 0.000011000, 19820, -3380, 104,  0.000146532,  0.000296491
2017-03-21 15:56:06.521374, slv, 06a01afffe05902c(unknown)/1,  0.000225154, -0.000100677,  0.000296491,  0.000102827, -2688.103410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000102827,  0.000296491
2017-03-21 15:56:07.522302, slv, 06a01afffe05902c(unknown)/1,  0.000225154, -0.000100084,  0.000296491,  0.000147312, -2788.780410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000147312,  0.000296491
2017-03-21 15:56:07.736140, slv, 06a01afffe05902c(unknown)/1,  0.000224773, -0.000100084,  0.000212621,  0.000147312, -2888.864410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000147312,  0.000212621
2017-03-21 15:56:08.521437, slv, 06a01afffe05902c(unknown)/1,  0.000224773, -0.000085510,  0.000212621,  0.000131594, -2888.864410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000131594,  0.000212621
2017-03-21 15:56:09.113769, slv, 06a01afffe05902c(unknown)/1,  0.000223876, -0.000085510,  0.000177969,  0.000131594, -2974.374410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000131594,  0.000177969
2017-03-21 15:56:09.119042, slv, 06a01afffe05902c(unknown)/1,  0.000222674, -0.000085510,  0.000146713,  0.000131594, -2974.374410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000131594,  0.000146713
2017-03-21 15:56:09.521464, slv, 06a01afffe05902c(unknown)/1,  0.000222674, -0.000059150,  0.000146713,  0.000197551, -2974.374410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000197551,  0.000146713
2017-03-21 15:56:10.521376, slv, 06a01afffe05902c(unknown)/1,  0.000222674, -0.000059618,  0.000146713,  0.000128559, -3033.524410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000128559,  0.000146713
2017-03-21 15:56:10.551816, slv, 06a01afffe05902c(unknown)/1,  0.000221537, -0.000059618,  0.000192886,  0.000128559, -3093.142410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000128559,  0.000192886
2017-03-21 15:56:10.939328, slv, 06a01afffe05902c(unknown)/1,  0.000220874, -0.000059618,  0.000266341,  0.000128559, -3093.142410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000128559,  0.000266341
2017-03-21 15:56:11.521458, slv, 06a01afffe05902c(unknown)/1,  0.000220874, -0.000060827,  0.000266341,  0.000193333, -3093.142410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000193333,  0.000266341
2017-03-21 15:56:11.653352, slv, 06a01afffe05902c(unknown)/1,  0.000220707, -0.000060827,  0.000252391,  0.000193333, -3153.969410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000193333,  0.000252391
2017-03-21 15:56:12.522194, slv, 06a01afffe05902c(unknown)/1,  0.000220707, -0.000029760,  0.000252391,  0.000188726, -3153.969410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000188726,  0.000252391
2017-03-21 15:56:12.664440, slv, 06a01afffe05902c(unknown)/1,  0.000220660, -0.000029760,  0.000236423,  0.000188726, -3183.729410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000188726,  0.000236423
2017-03-21 15:56:13.521442, slv, 06a01afffe05902c(unknown)/1,  0.000220660, -0.000022554,  0.000236423,  0.000207531, -3183.729410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000207531,  0.000236423
2017-03-21 15:56:14.001774, slv, 06a01afffe05902c(unknown)/1,  0.000220577, -0.000022554,  0.000228610,  0.000207531, -3206.283410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000207531,  0.000228610
2017-03-21 15:56:14.449000, slv, 06a01afffe05902c(unknown)/1,  0.000220439, -0.000022554,  0.000203213,  0.000207531, -3206.283410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000207531,  0.000203213
2017-03-21 15:56:14.521407, slv, 06a01afffe05902c(unknown)/1,  0.000220439, -0.000036758,  0.000203213,  0.000160051, -3206.283410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000160051,  0.000203213
2017-03-21 15:56:15.521437, slv, 06a01afffe05902c(unknown)/1,  0.000220439, -0.000042491,  0.000203213,  0.000195844, -3243.041410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000195844,  0.000203213
2017-03-21 15:56:16.226694, slv, 06a01afffe05902c(unknown)/1,  0.000220123, -0.000042491,  0.000194304,  0.000195844, -3285.532410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000195844,  0.000194304
2017-03-21 15:56:16.282692, slv, 06a01afffe05902c(unknown)/1,  0.000219683, -0.000042491,  0.000181774,  0.000195844, -3285.532410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000195844,  0.000181774
2017-03-21 15:56:16.521426, slv, 06a01afffe05902c(unknown)/1,  0.000219683, -0.000018168,  0.000181774,  0.000207940, -3285.532410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000207940,  0.000181774
2017-03-21 15:56:17.139282, slv, 06a01afffe05902c(unknown)/1,  0.000219230, -0.000018168,  0.000177292,  0.000207940, -3303.700410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000207940,  0.000177292
2017-03-21 15:56:17.522267, slv, 06a01afffe05902c(unknown)/1,  0.000219230, -0.000006200,  0.000177292,  0.000218571, -3303.700410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000218571,  0.000177292
2017-03-21 15:56:18.125263, slv, 06a01afffe05902c(unknown)/1,  0.000218843, -0.000006200,  0.000174170,  0.000218571, -3309.900410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000218571,  0.000174170
2017-03-21 15:56:18.521484, slv, 06a01afffe05902c(unknown)/1,  0.000218843,  0.000016254,  0.000174170,  0.000252009, -3309.900410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000252009,  0.000174170
2017-03-21 15:56:19.521450, slv, 06a01afffe05902c(unknown)/1,  0.000218843,  0.000008981,  0.000174170,  0.000203638, -3293.646410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000203638,  0.000174170
2017-03-21 15:56:19.607342, slv, 06a01afffe05902c(unknown)/1,  0.000218595,  0.000008981,  0.000215441,  0.000203638, -3284.665410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000203638,  0.000215441
2017-03-21 15:56:20.521431, slv, 06a01afffe05902c(unknown)/1,  0.000218595, -0.000009739,  0.000215441,  0.000214320, -3284.665410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000214320,  0.000215441
2017-03-21 15:56:21.075765, slv, 06a01afffe05902c(unknown)/1,  0.000218374, -0.000009739,  0.000184294,  0.000214320, -3294.404410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000214320,  0.000184294
2017-03-21 15:56:21.521510, slv, 06a01afffe05902c(unknown)/1,  0.000218374,  0.000006855,  0.000184294,  0.000236358, -3294.404410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000236358,  0.000184294
2017-03-21 15:56:21.828332, slv, 06a01afffe05902c(unknown)/1,  0.000218229,  0.000006855,  0.000201459,  0.000236358, -3287.549410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000236358,  0.000201459
2017-03-21 15:56:22.529368, slv, 06a01afffe05902c(unknown)/1,  0.000218229,  0.000035417,  0.000201459,  0.000271079, -3287.549410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000271079,  0.000201459
2017-03-21 15:56:23.521512, slv, 06a01afffe05902c(unknown)/1,  0.000218229,  0.000068682,  0.000201459,  0.000302743, -3252.132410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000302743,  0.000201459
2017-03-21 15:56:23.652141, slv, 06a01afffe05902c(unknown)/1,  0.000218529,  0.000068682,  0.000209170,  0.000302743, -3183.450410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000302743,  0.000209170
2017-03-21 15:56:24.379298, slv, 06a01afffe05902c(unknown)/1,  0.000218955,  0.000068682,  0.000168608,  0.000302743, -3183.450410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000302743,  0.000168608
2017-03-21 15:56:24.521415, slv, 06a01afffe05902c(unknown)/1,  0.000218955,  0.000026068,  0.000168608,  0.000186577, -3183.450410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000186577,  0.000168608
2017-03-21 15:56:25.137126, slv, 06a01afffe05902c(unknown)/1,  0.000218985,  0.000026068,  0.000225575,  0.000186577, -3157.382410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000186577,  0.000225575
2017-03-21 15:56:25.521425, slv, 06a01afffe05902c(unknown)/1,  0.000218985, -0.000024667,  0.000225575,  0.000202029, -3157.382410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000202029,  0.000225575
2017-03-21 15:56:26.521521, slv, 06a01afffe05902c(unknown)/1,  0.000218985,  0.000003696,  0.000225575,  0.000243333, -3182.049410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000243333,  0.000225575
2017-03-21 15:56:27.135364, slv, 06a01afffe05902c(unknown)/1,  0.000218863,  0.000003696,  0.000189287,  0.000243333, -3178.353410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000243333,  0.000189287
2017-03-21 15:56:27.522373, slv, 06a01afffe05902c(unknown)/1,  0.000218863,  0.000017927,  0.000189287,  0.000230370, -3178.353410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000230370,  0.000189287
2017-03-21 15:56:28.521487, slv, 06a01afffe05902c(unknown)/1,  0.000218863,  0.000016079,  0.000189287,  0.000239516, -3160.426410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000239516,  0.000189287
2017-03-21 15:56:29.097804, slv, 06a01afffe05902c(unknown)/1,  0.000218716,  0.000016079,  0.000165578,  0.000239516, -3144.347410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000239516,  0.000165578
2017-03-21 15:56:29.521392, slv, 06a01afffe05902c(unknown)/1,  0.000218716, -0.000016545,  0.000165578,  0.000164974, -3144.347410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000164974,  0.000165578
2017-03-21 15:56:30.036055, slv, 06a01afffe05902c(unknown)/1,  0.000218440, -0.000016545,  0.000234180,  0.000164974, -3160.892410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000164974,  0.000234180
2017-03-21 15:56:30.521470, slv, 06a01afffe05902c(unknown)/1,  0.000218440, -0.000021561,  0.000234180,  0.000229060, -3160.892410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000229060,  0.000234180
2017-03-21 15:56:30.602030, slv, 06a01afffe05902c(unknown)/1,  0.000218189, -0.000021561,  0.000181192,  0.000229060, -3182.453410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000229060,  0.000181192
2017-03-21 15:56:30.921932, slv, 06a01afffe05902c(unknown)/1,  0.000217906, -0.000021561,  0.000160888,  0.000229060, -3182.453410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000229060,  0.000160888
2017-03-21 15:56:31.521429, slv, 06a01afffe05902c(unknown)/1,  0.000217906, -0.000000524,  0.000160888,  0.000206237, -3182.453410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000206237,  0.000160888
2017-03-21 15:56:32.351926, slv, 06a01afffe05902c(unknown)/1,  0.000217380, -0.000000524,  0.000140663,  0.000206237, -3182.977410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000206237,  0.000140663
2017-03-21 15:56:32.460655, slv, 06a01afffe05902c(unknown)/1,  0.000216904, -0.000000524,  0.000194557,  0.000206237, -3182.977410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000206237,  0.000194557
2017-03-21 15:56:32.522208, slv, 06a01afffe05902c(unknown)/1,  0.000216904, -0.000004305,  0.000194557,  0.000219962, -3182.977410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000219962,  0.000194557
2017-03-21 15:56:33.521494, slv, 06a01afffe05902c(unknown)/1,  0.000216904,  0.000019215,  0.000194557,  0.000252276, -3187.282410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000252276,  0.000194557
2017-03-21 15:56:34.256893, slv, 06a01afffe05902c(unknown)/1,  0.000216539,  0.000019215,  0.000121133,  0.000252276, -3168.067410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000252276,  0.000121133
2017-03-21 15:56:34.521466, slv, 06a01afffe05902c(unknown)/1,  0.000216539,  0.000007283,  0.000121133,  0.000195733, -3168.067410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000195733,  0.000121133
2017-03-21 15:56:35.271493, slv, 06a01afffe05902c(unknown)/1,  0.000216191,  0.000007283,  0.000207944,  0.000195733, -3160.784410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000195733,  0.000207944
2017-03-21 15:56:35.521487, slv, 06a01afffe05902c(unknown)/1,  0.000216191, -0.000005670,  0.000207944,  0.000225658, -3160.784410156, S, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000225658,  0.000207944
2017-03-21 15:56:36.296508, slv, 06a01afffe05902c(unknown)/1,  0.000215894, -0.000005670,  0.000159313,  0.000225658, -3166.454410156, D, 0.000215963, 10607, 0.000015812, 242256, -2672, 599,  0.000225658,  0.000159313
2017-03-21 15:56:36.521466, slv, 06a01afffe05902c(unknown)/1,  0.000215894, -0.000008509,  0.000159313,  0.000189410, -3166.454410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000189410,  0.000159313
2017-03-21 15:56:36.629109, slv, 06a01afffe05902c(unknown)/1,  0.000215473, -0.000008509,  0.000181352,  0.000189410, -3174.963410156, D, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000189410,  0.000181352
2017-03-21 15:56:37.522341, slv, 06a01afffe05902c(unknown)/1,  0.000215473,  0.000003217,  0.000181352,  0.000248392, -3174.963410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000248392,  0.000181352
2017-03-21 15:56:38.308285, slv, 06a01afffe05902c(unknown)/1,  0.000215307,  0.000003217,  0.000200267,  0.000248392, -3171.746410156, D, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000248392,  0.000200267
2017-03-21 15:56:38.521482, slv, 06a01afffe05902c(unknown)/1,  0.000215307,  0.000004330,  0.000200267,  0.000191048, -3171.746410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000191048,  0.000200267
2017-03-21 15:56:38.583621, slv, 06a01afffe05902c(unknown)/1,  0.000215174,  0.000004330,  0.000187386,  0.000191048, -3167.416410156, D, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000191048,  0.000187386
2017-03-21 15:56:39.521464, slv, 06a01afffe05902c(unknown)/1,  0.000215174,  0.000001024,  0.000187386,  0.000241480, -3167.416410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000241480,  0.000187386
2017-03-21 15:56:40.293772, slv, 06a01afffe05902c(unknown)/1,  0.000215008,  0.000001024,  0.000198231,  0.000241480, -3166.392410156, D, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000241480,  0.000198231
2017-03-21 15:56:40.521585, slv, 06a01afffe05902c(unknown)/1,  0.000215008,  0.000026146,  0.000198231,  0.000240994, -3166.392410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000240994,  0.000198231
2017-03-21 15:56:41.521485, slv, 06a01afffe05902c(unknown)/1,  0.000215008,  0.000030492,  0.000198231,  0.000250007, -3140.246410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000250007,  0.000198231
2017-03-21 15:56:41.978019, slv, 06a01afffe05902c(unknown)/1,  0.000215036,  0.000030492,  0.000177502,  0.000250007, -3109.754410156, D, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000250007,  0.000177502
2017-03-21 15:56:42.522156, slv, 06a01afffe05902c(unknown)/1,  0.000215036,  0.000024935,  0.000177502,  0.000229909, -3109.754410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000229909,  0.000177502
2017-03-21 15:56:43.521475, slv, 06a01afffe05902c(unknown)/1,  0.000215036,  0.000015208,  0.000177502,  0.000230580, -3084.819410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000230580,  0.000177502
2017-03-21 15:56:43.685982, slv, 06a01afffe05902c(unknown)/1,  0.000215016,  0.000015208,  0.000196987,  0.000230580, -3069.611410156, D, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000230580,  0.000196987
2017-03-21 15:56:43.783307, slv, 06a01afffe05902c(unknown)/1,  0.000214996,  0.000015208,  0.000196672,  0.000230580, -3069.611410156, D, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000230580,  0.000196672
2017-03-21 15:56:44.181591, slv, 06a01afffe05902c(unknown)/1,  0.000215035,  0.000015208,  0.000212034,  0.000230580, -3069.611410156, D, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000230580,  0.000212034
2017-03-21 15:56:44.521525, slv, 06a01afffe05902c(unknown)/1,  0.000215035,  0.000022890,  0.000212034,  0.000245272, -3069.611410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000245272,  0.000212034
2017-03-21 15:56:44.900484, slv, 06a01afffe05902c(unknown)/1,  0.000214899,  0.000022890,  0.000137429,  0.000245272, -3046.721410156, D, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000245272,  0.000137429
2017-03-21 15:56:45.521545, slv, 06a01afffe05902c(unknown)/1,  0.000214899,  0.000022832,  0.000137429,  0.000230328, -3046.721410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000230328,  0.000137429
2017-03-21 15:56:46.335277, slv, 06a01afffe05902c(unknown)/1,  0.000214956,  0.000022832,  0.000261277,  0.000230328, -3023.889410156, D, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000230328,  0.000261277
2017-03-21 15:56:46.521497, slv, 06a01afffe05902c(unknown)/1,  0.000214956,  0.000018389,  0.000261277,  0.000236307, -3023.889410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000236307,  0.000261277
2017-03-21 15:56:47.180491, slv, 06a01afffe05902c(unknown)/1,  0.000215082,  0.000018389,  0.000164139,  0.000236307, -3005.500410156, D, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000236307,  0.000164139
2017-03-21 15:56:47.522408, slv, 06a01afffe05902c(unknown)/1,  0.000215082,  0.000055858,  0.000164139,  0.000305448, -3005.500410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000305448,  0.000164139
2017-03-21 15:56:47.676980, slv, 06a01afffe05902c(unknown)/1,  0.000215312,  0.000055858,  0.000213404,  0.000305448, -2949.642410156, D, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000305448,  0.000213404
2017-03-21 15:56:48.521442, slv, 06a01afffe05902c(unknown)/1,  0.000215312,  0.000039613,  0.000213404,  0.000204171, -2949.642410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000204171,  0.000213404
2017-03-21 15:56:49.167566, slv, 06a01afffe05902c(unknown)/1,  0.000215553,  0.000039613,  0.000199980,  0.000204171, -2910.029410156, D, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000204171,  0.000199980
2017-03-21 15:56:49.521462, slv, 06a01afffe05902c(unknown)/1,  0.000215553, -0.000005254,  0.000199980,  0.000216185, -2910.029410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000216185,  0.000199980
2017-03-21 15:56:50.521438, slv, 06a01afffe05902c(unknown)/1,  0.000215553, -0.000013839,  0.000199980,  0.000187242, -2915.283410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000187242,  0.000199980
2017-03-21 15:56:50.869256, slv, 06a01afffe05902c(unknown)/1,  0.000215242, -0.000013839,  0.000191166,  0.000187242, -2929.122410156, D, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000187242,  0.000191166
2017-03-21 15:56:51.521427, slv, 06a01afffe05902c(unknown)/1,  0.000215242, -0.000035313,  0.000191166,  0.000172926, -2929.122410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000172926,  0.000191166
2017-03-21 15:56:52.351622, slv, 06a01afffe05902c(unknown)/1,  0.000214863, -0.000035313,  0.000212637,  0.000172926, -2964.435410156, D, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000172926,  0.000212637
2017-03-21 15:56:52.522186, slv, 06a01afffe05902c(unknown)/1,  0.000214863, -0.000011190,  0.000212637,  0.000234799, -2964.435410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000234799,  0.000212637
2017-03-21 15:56:53.324006, slv, 06a01afffe05902c(unknown)/1,  0.000214912, -0.000011190,  0.000251603,  0.000234799, -2975.625410156, D, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000234799,  0.000251603
2017-03-21 15:56:53.521439, slv, 06a01afffe05902c(unknown)/1,  0.000214912,  0.000012952,  0.000251603,  0.000220881, -2975.625410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000220881,  0.000251603
2017-03-21 15:56:54.494005, slv, 06a01afffe05902c(unknown)/1,  0.000215056,  0.000012952,  0.000189266,  0.000220881, -2962.673410156, D, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000220881,  0.000189266
2017-03-21 15:56:54.521441, slv, 06a01afffe05902c(unknown)/1,  0.000215056,  0.000019790,  0.000189266,  0.000248668, -2962.673410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000248668,  0.000189266
2017-03-21 15:56:54.728611, slv, 06a01afffe05902c(unknown)/1,  0.000215050,  0.000019790,  0.000199853,  0.000248668, -2942.883410156, D, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000248668,  0.000199853
2017-03-21 15:56:55.521516, slv, 06a01afffe05902c(unknown)/1,  0.000215050,  0.000027784,  0.000199853,  0.000237007, -2942.883410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000237007,  0.000199853
2017-03-21 15:56:55.524452, slv, 06a01afffe05902c(unknown)/1,  0.000214996,  0.000027784,  0.000160948,  0.000237007, -2915.099410156, D, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000237007,  0.000160948
2017-03-21 15:56:56.521483, slv, 06a01afffe05902c(unknown)/1,  0.000214996, -0.000003942,  0.000160948,  0.000185156, -2915.099410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000185156,  0.000160948
2017-03-21 15:56:57.421658, slv, 06a01afffe05902c(unknown)/1,  0.000214739, -0.000003942,  0.000211050,  0.000185156, -2919.041410156, D, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000185156,  0.000211050
2017-03-21 15:56:57.522294, slv, 06a01afffe05902c(unknown)/1,  0.000214739,  0.000005280,  0.000211050,  0.000255139, -2919.041410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000255139,  0.000211050
2017-03-21 15:56:58.414042, slv, 06a01afffe05902c(unknown)/1,  0.000214730,  0.000005280,  0.000205276,  0.000255139, -2913.761410156, D, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000255139,  0.000205276
2017-03-21 15:56:58.521523, slv, 06a01afffe05902c(unknown)/1,  0.000214730,  0.000055800,  0.000205276,  0.000285931, -2913.761410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000285931,  0.000205276
2017-03-21 15:56:59.208224, slv, 06a01afffe05902c(unknown)/1,  0.000215198,  0.000055800,  0.000232395,  0.000285931, -2857.961410156, D, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000285931,  0.000232395
2017-03-21 15:56:59.521466, slv, 06a01afffe05902c(unknown)/1,  0.000215198,  0.000046188,  0.000232395,  0.000236375, -2857.961410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000236375,  0.000232395
2017-03-21 15:57:00.521446, slv, 06a01afffe05902c(unknown)/1,  0.000215198,  0.000003894,  0.000232395,  0.000201810, -2811.773410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000201810,  0.000232395
2017-03-21 15:57:01.067456, slv, 06a01afffe05902c(unknown)/1,  0.000215316,  0.000003894,  0.000170865,  0.000201810, -2807.879410156, D, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000201810,  0.000170865
2017-03-21 15:57:01.521445, slv, 06a01afffe05902c(unknown)/1,  0.000215316, -0.000006101,  0.000170865,  0.000216503, -2807.879410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000216503,  0.000170865
2017-03-21 15:57:02.521423, slv, 06a01afffe05902c(unknown)/1,  0.000215316, -0.000023179,  0.000170865,  0.000167771, -2813.980410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000167771,  0.000170865
2017-03-21 15:57:02.997897, slv, 06a01afffe05902c(unknown)/1,  0.000214920, -0.000023179,  0.000219435,  0.000167771, -2837.159410156, D, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000167771,  0.000219435
2017-03-21 15:57:03.521477, slv, 06a01afffe05902c(unknown)/1,  0.000214920, -0.000006431,  0.000219435,  0.000249603, -2837.159410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000249603,  0.000219435
2017-03-21 15:57:04.358082, slv, 06a01afffe05902c(unknown)/1,  0.000215009, -0.000006431,  0.000245635,  0.000249603, -2843.590410156, D, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000249603,  0.000245635
2017-03-21 15:57:04.521479, slv, 06a01afffe05902c(unknown)/1,  0.000215009,  0.000036798,  0.000245635,  0.000253923, -2843.590410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000253923,  0.000245635
2017-03-21 15:57:04.537086, slv, 06a01afffe05902c(unknown)/1,  0.000215523,  0.000036798,  0.000242478,  0.000253923, -2806.792410156, D, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000253923,  0.000242478
2017-03-21 15:57:05.521491, slv, 06a01afffe05902c(unknown)/1,  0.000215523,  0.000024502,  0.000242478,  0.000225614, -2806.792410156, S, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000225614,  0.000242478
2017-03-21 15:57:05.897180, slv, 06a01afffe05902c(unknown)/1,  0.000215614,  0.000024502,  0.000163318,  0.000225614, -2782.290410156, D, 0.000219334, 2101, -0.000015945, 39419, -3170, 119,  0.000225614,  0.000163318
2017-03-21 15:57:06.521483, slv, 06a01afffe05902c(unknown)/1,  0.000215614, -0.000013062,  0.000163318,  0.000179400, -2782.290410156, S, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000179400,  0.000163318
2017-03-21 15:57:07.365913, slv, 06a01afffe05902c(unknown)/1,  0.000215170, -0.000013062,  0.000180488,  0.000179400, -2795.352410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000179400,  0.000180488
2017-03-21 15:57:07.521430, slv, 06a01afffe05902c(unknown)/1,  0.000215170, -0.000021363,  0.000180488,  0.000208657, -2795.352410156, S, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000208657,  0.000180488
2017-03-21 15:57:08.522314, slv, 06a01afffe05902c(unknown)/1,  0.000215170, -0.000018386,  0.000180488,  0.000184910, -2816.715410156, S, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000184910,  0.000180488
2017-03-21 15:57:09.341071, slv, 06a01afffe05902c(unknown)/1,  0.000214733, -0.000018386,  0.000204076,  0.000184910, -2835.101410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000184910,  0.000204076
2017-03-21 15:57:09.521451, slv, 06a01afffe05902c(unknown)/1,  0.000214733, -0.000007662,  0.000204076,  0.000229669, -2835.101410156, S, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000229669,  0.000204076
2017-03-21 15:57:09.715697, slv, 06a01afffe05902c(unknown)/1,  0.000214783, -0.000007662,  0.000253076,  0.000229669, -2842.763410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000229669,  0.000253076
2017-03-21 15:57:10.209275, slv, 06a01afffe05902c(unknown)/1,  0.000215165, -0.000007662,  0.000244599,  0.000229669, -2842.763410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000229669,  0.000244599
2017-03-21 15:57:10.516777, slv, 06a01afffe05902c(unknown)/1,  0.000215215, -0.000007662,  0.000169613,  0.000229669, -2842.763410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000229669,  0.000169613
2017-03-21 15:57:10.521396, slv, 06a01afffe05902c(unknown)/1,  0.000215215, -0.000009956,  0.000169613,  0.000180366, -2842.763410156, S, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000180366,  0.000169613
2017-03-21 15:57:10.570220, slv, 06a01afffe05902c(unknown)/1,  0.000214836, -0.000009956,  0.000184289,  0.000180366, -2852.719410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000180366,  0.000184289
2017-03-21 15:57:11.339185, slv, 06a01afffe05902c(unknown)/1,  0.000214523, -0.000009956,  0.000234079,  0.000180366, -2852.719410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000180366,  0.000234079
2017-03-21 15:57:11.356599, slv, 06a01afffe05902c(unknown)/1,  0.000214141, -0.000009956,  0.000165393,  0.000180366, -2852.719410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000180366,  0.000165393
2017-03-21 15:57:11.521406, slv, 06a01afffe05902c(unknown)/1,  0.000214141, -0.000026401,  0.000165393,  0.000196186, -2852.719410156, S, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000196186,  0.000165393
2017-03-21 15:57:12.521490, slv, 06a01afffe05902c(unknown)/1,  0.000214141,  0.000007528,  0.000165393,  0.000247152, -2879.120410156, S, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000247152,  0.000165393
2017-03-21 15:57:13.094240, slv, 06a01afffe05902c(unknown)/1,  0.000213780,  0.000007528,  0.000171111,  0.000247152, -2871.592410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000247152,  0.000171111
2017-03-21 15:57:13.522253, slv, 06a01afffe05902c(unknown)/1,  0.000213780,  0.000010874,  0.000171111,  0.000202517, -2871.592410156, S, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000202517,  0.000171111
2017-03-21 15:57:13.570925, slv, 06a01afffe05902c(unknown)/1,  0.000213651,  0.000010874,  0.000201423,  0.000202517, -2860.718410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000202517,  0.000201423
2017-03-21 15:57:13.685700, slv, 06a01afffe05902c(unknown)/1,  0.000213498,  0.000010874,  0.000208888,  0.000202517, -2860.718410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000202517,  0.000208888
2017-03-21 15:57:13.821378, slv, 06a01afffe05902c(unknown)/1,  0.000213369,  0.000010874,  0.000207117,  0.000202517, -2860.718410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000202517,  0.000207117
2017-03-21 15:57:14.521479, slv, 06a01afffe05902c(unknown)/1,  0.000213369, -0.000008385,  0.000207117,  0.000207860, -2860.718410156, S, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000207860,  0.000207117
2017-03-21 15:57:15.016770, slv, 06a01afffe05902c(unknown)/1,  0.000213189, -0.000008385,  0.000189892,  0.000207860, -2869.103410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000207860,  0.000189892
2017-03-21 15:57:15.521523, slv, 06a01afffe05902c(unknown)/1,  0.000213189,  0.000001332,  0.000189892,  0.000221362, -2869.103410156, S, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000221362,  0.000189892
2017-03-21 15:57:16.521502, slv, 06a01afffe05902c(unknown)/1,  0.000213189,  0.000021526,  0.000189892,  0.000248070, -2867.771410156, S, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000248070,  0.000189892
2017-03-21 15:57:16.565970, slv, 06a01afffe05902c(unknown)/1,  0.000213086,  0.000021526,  0.000180617,  0.000248070, -2846.245410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000248070,  0.000180617
2017-03-21 15:57:17.521394, slv, 06a01afffe05902c(unknown)/1,  0.000213086, -0.000005996,  0.000180617,  0.000166214, -2846.245410156, S, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000166214,  0.000180617
2017-03-21 15:57:17.546745, slv, 06a01afffe05902c(unknown)/1,  0.000212742, -0.000005996,  0.000169350,  0.000166214, -2852.241410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000166214,  0.000169350
2017-03-21 15:57:19.238709, slv, 06a01afffe05902c(unknown)/1,  0.000212053, -0.000005996,  0.000172844,  0.000166214, -2852.241410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000166214,  0.000172844
2017-03-21 15:57:20.278301, slv, 06a01afffe05902c(unknown)/1,  0.000211446, -0.000005996,  0.000187536,  0.000166214, -2852.241410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000166214,  0.000187536
2017-03-21 15:57:20.961057, slv, 06a01afffe05902c(unknown)/1,  0.000211685, -0.000005996,  0.000386962,  0.000166214, -2852.241410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000166214,  0.000386962
2017-03-21 15:57:21.521534, slv, 06a01afffe05902c(unknown)/1,  0.000211685, -0.000019470,  0.000386962,  0.000219617, -2852.241410156, S, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000219617,  0.000386962
2017-03-21 15:57:22.134914, slv, 06a01afffe05902c(unknown)/1,  0.000212369, -0.000019470,  0.000249027,  0.000219617, -2871.711410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000219617,  0.000249027
2017-03-21 15:57:22.146564, slv, 06a01afffe05902c(unknown)/1,  0.000212451, -0.000019470,  0.000182171,  0.000219617, -2871.711410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000219617,  0.000182171
2017-03-21 15:57:22.521511, slv, 06a01afffe05902c(unknown)/1,  0.000212451,  0.000016897,  0.000182171,  0.000238314, -2871.711410156, S, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000238314,  0.000182171
2017-03-21 15:57:23.521474, slv, 06a01afffe05902c(unknown)/1,  0.000212451,  0.000022302,  0.000182171,  0.000231194, -2854.814410156, S, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000231194,  0.000182171
2017-03-21 15:57:23.999042, slv, 06a01afffe05902c(unknown)/1,  0.000212373,  0.000022302,  0.000196751,  0.000231194, -2832.512410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000231194,  0.000196751
2017-03-21 15:57:24.530450, slv, 06a01afffe05902c(unknown)/1,  0.000212373,  0.000013613,  0.000196751,  0.000220857, -2832.512410156, S, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000220857,  0.000196751
2017-03-21 15:57:25.407459, slv, 06a01afffe05902c(unknown)/1,  0.000212449,  0.000013613,  0.000220221,  0.000220857, -2818.899410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000220857,  0.000220221
2017-03-21 15:57:25.521477, slv, 06a01afffe05902c(unknown)/1,  0.000212449, -0.000005253,  0.000220221,  0.000193459, -2818.899410156, S, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000193459,  0.000220221
2017-03-21 15:57:26.215087, slv, 06a01afffe05902c(unknown)/1,  0.000212262, -0.000005253,  0.000167502,  0.000193459, -2824.152410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000193459,  0.000167502
2017-03-21 15:57:26.521519, slv, 06a01afffe05902c(unknown)/1,  0.000212262,  0.000007924,  0.000167502,  0.000247100, -2824.152410156, S, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000247100,  0.000167502
2017-03-21 15:57:27.521463, slv, 06a01afffe05902c(unknown)/1,  0.000212262,  0.000019813,  0.000167502,  0.000217051, -2816.228410156, S, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000217051,  0.000167502
2017-03-21 15:57:27.964385, slv, 06a01afffe05902c(unknown)/1,  0.000212019,  0.000019813,  0.000208764,  0.000217051, -2796.415410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000217051,  0.000208764
2017-03-21 15:57:28.365011, slv, 06a01afffe05902c(unknown)/1,  0.000211889,  0.000019813,  0.000171952,  0.000217051, -2796.415410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000217051,  0.000171952
2017-03-21 15:57:28.521419, slv, 06a01afffe05902c(unknown)/1,  0.000211889, -0.000016134,  0.000171952,  0.000174833, -2796.415410156, S, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000174833,  0.000171952
2017-03-21 15:57:29.522233, slv, 06a01afffe05902c(unknown)/1,  0.000211889, -0.000035595,  0.000171952,  0.000177754, -2812.549410156, S, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000177754,  0.000171952
2017-03-21 15:57:29.966592, slv, 06a01afffe05902c(unknown)/1,  0.000211469, -0.000035595,  0.000173166,  0.000177754, -2848.144410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000177754,  0.000173166
2017-03-21 15:57:30.521441, slv, 06a01afffe05902c(unknown)/1,  0.000211469, -0.000030183,  0.000173166,  0.000185236, -2848.144410156, S, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000185236,  0.000173166
2017-03-21 15:57:31.521436, slv, 06a01afffe05902c(unknown)/1,  0.000211469, -0.000022248,  0.000173166,  0.000193204, -2878.327410156, S, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000193204,  0.000173166
2017-03-21 15:57:31.575071, slv, 06a01afffe05902c(unknown)/1,  0.000211112, -0.000022248,  0.000210302,  0.000193204, -2900.575410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000193204,  0.000210302
2017-03-21 15:57:31.905862, slv, 06a01afffe05902c(unknown)/1,  0.000210942, -0.000022248,  0.000204235,  0.000193204, -2900.575410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000193204,  0.000204235
2017-03-21 15:57:32.521549, slv, 06a01afffe05902c(unknown)/1,  0.000210942,  0.000018710,  0.000204235,  0.000266626, -2900.575410156, S, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000266626,  0.000204235
2017-03-21 15:57:32.867530, slv, 06a01afffe05902c(unknown)/1,  0.000211189,  0.000018710,  0.000243030,  0.000266626, -2881.865410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000266626,  0.000243030
2017-03-21 15:57:33.521560, slv, 06a01afffe05902c(unknown)/1,  0.000211189,  0.000056561,  0.000243030,  0.000268628, -2881.865410156, S, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000268628,  0.000243030
2017-03-21 15:57:34.522200, slv, 06a01afffe05902c(unknown)/1,  0.000211189,  0.000026637,  0.000243030,  0.000207025, -2825.304410156, S, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000207025,  0.000243030
2017-03-21 15:57:34.654892, slv, 06a01afffe05902c(unknown)/1,  0.000211628,  0.000026637,  0.000240439,  0.000207025, -2798.667410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000207025,  0.000240439
2017-03-21 15:57:35.521432, slv, 06a01afffe05902c(unknown)/1,  0.000211628, -0.000009728,  0.000240439,  0.000196335, -2798.667410156, S, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000196335,  0.000240439
2017-03-21 15:57:36.345773, slv, 06a01afffe05902c(unknown)/1,  0.000211546, -0.000009728,  0.000181601,  0.000196335, -2808.395410156, D, 0.000215112, 237, 0.000012805, 22377, -2967, 124,  0.000196335,  0.000181601
2017-03-21 15:57:36.521465, slv, 06a01afffe05902c(unknown)/1,  0.000211546, -0.000007836,  0.000181601,  0.000211166, -2808.395410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000211166,  0.000181601
2017-03-21 15:57:36.775772, slv, 06a01afffe05902c(unknown)/1,  0.000211358, -0.000007836,  0.000208910,  0.000211166, -2816.231410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000211166,  0.000208910
2017-03-21 15:57:37.521500, slv, 06a01afffe05902c(unknown)/1,  0.000211358,  0.000005389,  0.000208910,  0.000222517, -2816.231410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000222517,  0.000208910
2017-03-21 15:57:38.521516, slv, 06a01afffe05902c(unknown)/1,  0.000211358,  0.000035917,  0.000208910,  0.000272034, -2810.842410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000272034,  0.000208910
2017-03-21 15:57:38.538249, slv, 06a01afffe05902c(unknown)/1,  0.000211455,  0.000035917,  0.000178188,  0.000272034, -2774.925410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000272034,  0.000178188
2017-03-21 15:57:38.603546, slv, 06a01afffe05902c(unknown)/1,  0.000211774,  0.000035917,  0.000205118,  0.000272034, -2774.925410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000272034,  0.000205118
2017-03-21 15:57:39.522340, slv, 06a01afffe05902c(unknown)/1,  0.000211774,  0.000043528,  0.000205118,  0.000238155, -2774.925410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000238155,  0.000205118
2017-03-21 15:57:39.526957, slv, 06a01afffe05902c(unknown)/1,  0.000211974,  0.000043528,  0.000182923,  0.000238155, -2731.397410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000238155,  0.000182923
2017-03-21 15:57:39.596984, slv, 06a01afffe05902c(unknown)/1,  0.000212234,  0.000043528,  0.000255172,  0.000238155, -2731.397410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000238155,  0.000255172
2017-03-21 15:57:39.715513, slv, 06a01afffe05902c(unknown)/1,  0.000212492,  0.000043528,  0.000183481,  0.000238155, -2731.397410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000238155,  0.000183481
2017-03-21 15:57:40.521546, slv, 06a01afffe05902c(unknown)/1,  0.000212492,  0.000064133,  0.000183481,  0.000314379, -2731.397410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000314379,  0.000183481
2017-03-21 15:57:41.407750, slv, 06a01afffe05902c(unknown)/1,  0.000212969,  0.000064133,  0.000236050,  0.000314379, -2667.264410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000314379,  0.000236050
2017-03-21 15:57:41.495178, slv, 06a01afffe05902c(unknown)/1,  0.000213758,  0.000064133,  0.000189052,  0.000314379, -2667.264410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000314379,  0.000189052
2017-03-21 15:57:41.521371, slv, 06a01afffe05902c(unknown)/1,  0.000213758,  0.000036442,  0.000189052,  0.000184756, -2667.264410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000184756,  0.000189052
2017-03-21 15:57:42.521548, slv, 06a01afffe05902c(unknown)/1,  0.000213758,  0.000007078,  0.000189052,  0.000256917, -2630.822410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000256917,  0.000189052
2017-03-21 15:57:43.351180, slv, 06a01afffe05902c(unknown)/1,  0.000214203,  0.000007078,  0.000208704,  0.000256917, -2623.744410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000256917,  0.000208704
2017-03-21 15:57:43.519903, slv, 06a01afffe05902c(unknown)/1,  0.000214576,  0.000007078,  0.000229757,  0.000256917, -2623.744410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000256917,  0.000229757
2017-03-21 15:57:43.521437, slv, 06a01afffe05902c(unknown)/1,  0.000214576,  0.000021992,  0.000229757,  0.000215402, -2623.744410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000215402,  0.000229757
2017-03-21 15:57:43.721944, slv, 06a01afffe05902c(unknown)/1,  0.000214845,  0.000021992,  0.000225072,  0.000215402, -2601.752410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000215402,  0.000225072
2017-03-21 15:57:44.522387, slv, 06a01afffe05902c(unknown)/1,  0.000214845, -0.000008073,  0.000225072,  0.000197873, -2601.752410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000197873,  0.000225072
2017-03-21 15:57:45.521583, slv, 06a01afffe05902c(unknown)/1,  0.000214845,  0.000018484,  0.000225072,  0.000268786, -2609.825410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000268786,  0.000225072
2017-03-21 15:57:45.713562, slv, 06a01afffe05902c(unknown)/1,  0.000215224,  0.000018484,  0.000247118,  0.000268786, -2591.341410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000268786,  0.000247118
2017-03-21 15:57:46.521459, slv, 06a01afffe05902c(unknown)/1,  0.000215224,  0.000034525,  0.000247118,  0.000230334, -2591.341410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000230334,  0.000247118
2017-03-21 15:57:47.077638, slv, 06a01afffe05902c(unknown)/1,  0.000215667,  0.000034525,  0.000228057,  0.000230334, -2556.816410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000230334,  0.000228057
2017-03-21 15:57:47.521459, slv, 06a01afffe05902c(unknown)/1,  0.000215667,  0.000004771,  0.000228057,  0.000210099, -2556.816410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000210099,  0.000228057
2017-03-21 15:57:48.521512, slv, 06a01afffe05902c(unknown)/1,  0.000215667, -0.000010810,  0.000228057,  0.000199615, -2552.045410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000199615,  0.000228057
2017-03-21 15:57:48.828767, slv, 06a01afffe05902c(unknown)/1,  0.000215839, -0.000010810,  0.000248786,  0.000199615, -2562.855410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000199615,  0.000248786
2017-03-21 15:57:49.521398, slv, 06a01afffe05902c(unknown)/1,  0.000215839, -0.000041985,  0.000248786,  0.000147921, -2562.855410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000147921,  0.000248786
2017-03-21 15:57:49.801022, slv, 06a01afffe05902c(unknown)/1,  0.000215553, -0.000041985,  0.000193906,  0.000147921, -2604.840410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000147921,  0.000193906
2017-03-21 15:57:50.521528, slv, 06a01afffe05902c(unknown)/1,  0.000215553, -0.000005875,  0.000193906,  0.000271721, -2604.840410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000271721,  0.000193906
2017-03-21 15:57:50.856625, slv, 06a01afffe05902c(unknown)/1,  0.000215313, -0.000005875,  0.000187328,  0.000271721, -2610.715410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000271721,  0.000187328
2017-03-21 15:57:51.521449, slv, 06a01afffe05902c(unknown)/1,  0.000215313,  0.000016948,  0.000187328,  0.000193041, -2610.715410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000193041,  0.000187328
2017-03-21 15:57:51.647326, slv, 06a01afffe05902c(unknown)/1,  0.000215456,  0.000016948,  0.000245721,  0.000193041, -2593.767410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000193041,  0.000245721
2017-03-21 15:57:52.521457, slv, 06a01afffe05902c(unknown)/1,  0.000215456, -0.000044580,  0.000245721,  0.000148567, -2593.767410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000148567,  0.000245721
2017-03-21 15:57:53.302182, slv, 06a01afffe05902c(unknown)/1,  0.000215204, -0.000044580,  0.000210032,  0.000148567, -2638.347410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000148567,  0.000210032
2017-03-21 15:57:53.521480, slv, 06a01afffe05902c(unknown)/1,  0.000215204, -0.000028019,  0.000210032,  0.000226055, -2638.347410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000226055,  0.000210032
2017-03-21 15:57:53.531495, slv, 06a01afffe05902c(unknown)/1,  0.000214919, -0.000028019,  0.000203084,  0.000226055, -2666.366410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000226055,  0.000203084
2017-03-21 15:57:54.333683, slv, 06a01afffe05902c(unknown)/1,  0.000214759, -0.000028019,  0.000163401,  0.000226055, -2666.366410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000226055,  0.000163401
2017-03-21 15:57:54.521489, slv, 06a01afffe05902c(unknown)/1,  0.000214759, -0.000016836,  0.000163401,  0.000170236, -2666.366410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000170236,  0.000163401
2017-03-21 15:57:55.522276, slv, 06a01afffe05902c(unknown)/1,  0.000214759, -0.000008185,  0.000163401,  0.000242912, -2683.202410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000242912,  0.000163401
2017-03-21 15:57:55.840760, slv, 06a01afffe05902c(unknown)/1,  0.000214599, -0.000008185,  0.000185684,  0.000242912, -2691.387410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000242912,  0.000185684
2017-03-21 15:57:56.521470, slv, 06a01afffe05902c(unknown)/1,  0.000214599,  0.000013492,  0.000185684,  0.000213430, -2691.387410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000213430,  0.000185684
2017-03-21 15:57:57.478557, slv, 06a01afffe05902c(unknown)/1,  0.000214811,  0.000013492,  0.000270668,  0.000213430, -2677.895410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000213430,  0.000270668
2017-03-21 15:57:57.521426, slv, 06a01afffe05902c(unknown)/1,  0.000214811, -0.000003037,  0.000270668,  0.000209904, -2677.895410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000209904,  0.000270668
2017-03-21 15:57:58.521420, slv, 06a01afffe05902c(unknown)/1,  0.000214811, -0.000025074,  0.000270668,  0.000169568, -2680.932410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000169568,  0.000270668
2017-03-21 15:57:59.088188, slv, 06a01afffe05902c(unknown)/1,  0.000214572, -0.000025074,  0.000144491,  0.000169568, -2706.006410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000169568,  0.000144491
2017-03-21 15:57:59.521489, slv, 06a01afffe05902c(unknown)/1,  0.000214572, -0.000010250,  0.000144491,  0.000239315, -2706.006410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000239315,  0.000144491
2017-03-21 15:58:00.344390, slv, 06a01afffe05902c(unknown)/1,  0.000213905, -0.000010250,  0.000134108,  0.000239315, -2716.256410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000239315,  0.000134108
2017-03-21 15:58:00.382568, slv, 06a01afffe05902c(unknown)/1,  0.000213782, -0.000010250,  0.000211458,  0.000239315, -2716.256410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000239315,  0.000211458
2017-03-21 15:58:00.522301, slv, 06a01afffe05902c(unknown)/1,  0.000213782,  0.000007722,  0.000211458,  0.000204484, -2716.256410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000204484,  0.000211458
2017-03-21 15:58:01.521436, slv, 06a01afffe05902c(unknown)/1,  0.000213782, -0.000017749,  0.000211458,  0.000187582, -2708.534410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000187582,  0.000211458
2017-03-21 15:58:01.593792, slv, 06a01afffe05902c(unknown)/1,  0.000213688, -0.000017749,  0.000192702,  0.000187582, -2726.283410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000187582,  0.000192702
2017-03-21 15:58:02.458320, slv, 06a01afffe05902c(unknown)/1,  0.000213150, -0.000017749,  0.000149088,  0.000187582, -2726.283410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000187582,  0.000149088
2017-03-21 15:58:02.521435, slv, 06a01afffe05902c(unknown)/1,  0.000213150, -0.000031331,  0.000149088,  0.000176687, -2726.283410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000176687,  0.000149088
2017-03-21 15:58:02.827152, slv, 06a01afffe05902c(unknown)/1,  0.000212619, -0.000031331,  0.000203312,  0.000176687, -2757.614410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000176687,  0.000203312
2017-03-21 15:58:02.999894, slv, 06a01afffe05902c(unknown)/1,  0.000212595, -0.000031331,  0.000287744,  0.000176687, -2757.614410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000176687,  0.000287744
2017-03-21 15:58:03.521490, slv, 06a01afffe05902c(unknown)/1,  0.000212595, -0.000002702,  0.000287744,  0.000243654, -2757.614410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000243654,  0.000287744
2017-03-21 15:58:03.651656, slv, 06a01afffe05902c(unknown)/1,  0.000212923, -0.000002702,  0.000226245,  0.000243654, -2760.316410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000243654,  0.000226245
2017-03-21 15:58:03.711163, slv, 06a01afffe05902c(unknown)/1,  0.000213155, -0.000002702,  0.000197432,  0.000243654, -2760.316410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000243654,  0.000197432
2017-03-21 15:58:04.313725, slv, 06a01afffe05902c(unknown)/1,  0.000213361, -0.000002702,  0.000220566,  0.000243654, -2760.316410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000243654,  0.000220566
2017-03-21 15:58:04.521427, slv, 06a01afffe05902c(unknown)/1,  0.000213361, -0.000004627,  0.000220566,  0.000173049, -2760.316410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000173049,  0.000220566
2017-03-21 15:58:04.727811, slv, 06a01afffe05902c(unknown)/1,  0.000213285, -0.000004627,  0.000196607,  0.000173049, -2764.943410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000173049,  0.000196607
2017-03-21 15:58:04.852530, slv, 06a01afffe05902c(unknown)/1,  0.000212853, -0.000004627,  0.000199795,  0.000173049, -2764.943410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000173049,  0.000199795
2017-03-21 15:58:05.522639, slv, 06a01afffe05902c(unknown)/1,  0.000212853, -0.000022815,  0.000199795,  0.000207534, -2764.943410156, S, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000207534,  0.000199795
2017-03-21 15:58:06.378414, slv, 06a01afffe05902c(unknown)/1,  0.000212623, -0.000022815,  0.000212059,  0.000207534, -2787.758410156, D, 0.000212928, 1359, -0.000000967, 21175, -2843, 29,  0.000207534,  0.000212059
2017-03-21 15:58:06.521430, slv, 06a01afffe05902c(unknown)/1,  0.000212623, -0.000017482,  0.000212059,  0.000182976, -2787.758410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000182976,  0.000212059
2017-03-21 15:58:06.862324, slv, 06a01afffe05902c(unknown)/1,  0.000212462, -0.000017482,  0.000206715,  0.000182976, -2805.240410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000182976,  0.000206715
2017-03-21 15:58:07.105516, slv, 06a01afffe05902c(unknown)/1,  0.000212052, -0.000017482,  0.000172190,  0.000182976, -2805.240410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000182976,  0.000172190
2017-03-21 15:58:07.521508, slv, 06a01afffe05902c(unknown)/1,  0.000212052,  0.000005506,  0.000172190,  0.000252710, -2805.240410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000252710,  0.000172190
2017-03-21 15:58:08.323321, slv, 06a01afffe05902c(unknown)/1,  0.000211822,  0.000005506,  0.000181375,  0.000252710, -2799.734410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000252710,  0.000181375
2017-03-21 15:58:08.521468, slv, 06a01afffe05902c(unknown)/1,  0.000211822,  0.000019642,  0.000181375,  0.000210448, -2799.734410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000210448,  0.000181375
2017-03-21 15:58:08.894565, slv, 06a01afffe05902c(unknown)/1,  0.000211907,  0.000019642,  0.000224451,  0.000210448, -2780.092410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000210448,  0.000224451
2017-03-21 15:58:08.993637, slv, 06a01afffe05902c(unknown)/1,  0.000212125,  0.000019642,  0.000258044,  0.000210448, -2780.092410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000210448,  0.000258044
2017-03-21 15:58:09.521472, slv, 06a01afffe05902c(unknown)/1,  0.000212125, -0.000002012,  0.000258044,  0.000209475, -2780.092410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000209475,  0.000258044
2017-03-21 15:58:10.379848, slv, 06a01afffe05902c(unknown)/1,  0.000212100, -0.000002012,  0.000164159,  0.000209475, -2782.104410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000209475,  0.000164159
2017-03-21 15:58:10.522229, slv, 06a01afffe05902c(unknown)/1,  0.000212100,  0.000008019,  0.000164159,  0.000230789, -2782.104410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000230789,  0.000164159
2017-03-21 15:58:11.153189, slv, 06a01afffe05902c(unknown)/1,  0.000211994,  0.000008019,  0.000216826,  0.000230789, -2774.085410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000230789,  0.000216826
2017-03-21 15:58:11.243744, slv, 06a01afffe05902c(unknown)/1,  0.000212275,  0.000008019,  0.000241452,  0.000230789, -2774.085410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000230789,  0.000241452
2017-03-21 15:58:11.521453, slv, 06a01afffe05902c(unknown)/1,  0.000212275,  0.000004206,  0.000241452,  0.000201999, -2774.085410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000201999,  0.000241452
2017-03-21 15:58:11.993872, slv, 06a01afffe05902c(unknown)/1,  0.000212677,  0.000004206,  0.000277749,  0.000201999, -2769.879410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000201999,  0.000277749
2017-03-21 15:58:12.518076, slv, 06a01afffe05902c(unknown)/1,  0.000212784,  0.000004206,  0.000196434,  0.000201999, -2769.879410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000201999,  0.000196434
2017-03-21 15:58:12.521423, slv, 06a01afffe05902c(unknown)/1,  0.000212784,  0.000004651,  0.000196434,  0.000232362, -2769.879410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000232362,  0.000196434
2017-03-21 15:58:13.521460, slv, 06a01afffe05902c(unknown)/1,  0.000212784,  0.000006520,  0.000196434,  0.000206246, -2765.228410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000206246,  0.000196434
2017-03-21 15:58:13.580768, slv, 06a01afffe05902c(unknown)/1,  0.000212678,  0.000006520,  0.000219239,  0.000206246, -2758.708410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000206246,  0.000219239
2017-03-21 15:58:14.521454, slv, 06a01afffe05902c(unknown)/1,  0.000212678,  0.000004461,  0.000219239,  0.000228138, -2758.708410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000228138,  0.000219239
2017-03-21 15:58:15.386451, slv, 06a01afffe05902c(unknown)/1,  0.000212826,  0.000004461,  0.000234981,  0.000228138, -2754.247410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000228138,  0.000234981
2017-03-21 15:58:15.522604, slv, 06a01afffe05902c(unknown)/1,  0.000212826, -0.000005624,  0.000234981,  0.000186118, -2754.247410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000186118,  0.000234981
2017-03-21 15:58:16.521491, slv, 06a01afffe05902c(unknown)/1,  0.000212826,  0.000000426,  0.000234981,  0.000240386, -2759.871410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000240386,  0.000234981
2017-03-21 15:58:16.701115, slv, 06a01afffe05902c(unknown)/1,  0.000213062,  0.000000426,  0.000208143,  0.000240386, -2759.445410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000240386,  0.000208143
2017-03-21 15:58:17.418468, slv, 06a01afffe05902c(unknown)/1,  0.000213180,  0.000000426,  0.000193535,  0.000240386, -2759.445410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000240386,  0.000193535
2017-03-21 15:58:17.453293, slv, 06a01afffe05902c(unknown)/1,  0.000213382,  0.000000426,  0.000230128,  0.000240386, -2759.445410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000240386,  0.000230128
2017-03-21 15:58:17.521468, slv, 06a01afffe05902c(unknown)/1,  0.000213382,  0.000032040,  0.000230128,  0.000249903, -2759.445410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000249903,  0.000230128
2017-03-21 15:58:17.570053, slv, 06a01afffe05902c(unknown)/1,  0.000213624,  0.000032040,  0.000195183,  0.000249903, -2727.405410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000249903,  0.000195183
2017-03-21 15:58:17.794238, slv, 06a01afffe05902c(unknown)/1,  0.000214008,  0.000032040,  0.000257918,  0.000249903, -2727.405410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000249903,  0.000257918
2017-03-21 15:58:18.521483, slv, 06a01afffe05902c(unknown)/1,  0.000214008,  0.000023119,  0.000257918,  0.000223727, -2727.405410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000223727,  0.000257918
2017-03-21 15:58:19.466552, slv, 06a01afffe05902c(unknown)/1,  0.000214151,  0.000023119,  0.000161190,  0.000223727, -2704.286410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000223727,  0.000161190
2017-03-21 15:58:19.521466, slv, 06a01afffe05902c(unknown)/1,  0.000214151,  0.000007310,  0.000161190,  0.000219053, -2704.286410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000219053,  0.000161190
2017-03-21 15:58:20.522526, slv, 06a01afffe05902c(unknown)/1,  0.000214151,  0.000111268,  0.000161190,  0.000431786, -2696.976410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000431786,  0.000161190
2017-03-21 15:58:21.193048, slv, 06a01afffe05902c(unknown)/1,  0.000214689,  0.000111268,  0.000177678,  0.000431786, -2585.708410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000431786,  0.000177678
2017-03-21 15:58:21.521480, slv, 06a01afffe05902c(unknown)/1,  0.000214689,  0.000117485,  0.000177678,  0.000232026, -2585.708410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000232026,  0.000177678
2017-03-21 15:58:22.521501, slv, 06a01afffe05902c(unknown)/1,  0.000214689,  0.000022269,  0.000177678,  0.000241891, -2468.223410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000241891,  0.000177678
2017-03-21 15:58:22.673236, slv, 06a01afffe05902c(unknown)/1,  0.000215469,  0.000022269,  0.000207122,  0.000241891, -2445.954410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000241891,  0.000207122
2017-03-21 15:58:23.521472, slv, 06a01afffe05902c(unknown)/1,  0.000215469,  0.000019826,  0.000207122,  0.000227919, -2445.954410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000227919,  0.000207122
2017-03-21 15:58:24.383735, slv, 06a01afffe05902c(unknown)/1,  0.000215850,  0.000019826,  0.000282373,  0.000227919, -2426.128410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000227919,  0.000282373
2017-03-21 15:58:24.521519, slv, 06a01afffe05902c(unknown)/1,  0.000215850,  0.000020019,  0.000282373,  0.000243438, -2426.128410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000243438,  0.000282373
2017-03-21 15:58:25.321207, slv, 06a01afffe05902c(unknown)/1,  0.000216495,  0.000020019,  0.000274851,  0.000243438, -2406.109410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000243438,  0.000274851
2017-03-21 15:58:25.522202, slv, 06a01afffe05902c(unknown)/1,  0.000216495, -0.000001039,  0.000274851,  0.000186828, -2406.109410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000186828,  0.000274851
2017-03-21 15:58:25.665928, slv, 06a01afffe05902c(unknown)/1,  0.000216634, -0.000001039,  0.000196494,  0.000186828, -2407.148410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000186828,  0.000196494
2017-03-21 15:58:25.744719, slv, 06a01afffe05902c(unknown)/1,  0.000216339, -0.000001039,  0.000220785,  0.000186828, -2407.148410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000186828,  0.000220785
2017-03-21 15:58:26.521390, slv, 06a01afffe05902c(unknown)/1,  0.000216339, -0.000054647,  0.000220785,  0.000136711, -2407.148410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000136711,  0.000220785
2017-03-21 15:58:26.854689, slv, 06a01afffe05902c(unknown)/1,  0.000215855, -0.000054647,  0.000197093,  0.000136711, -2461.795410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000136711,  0.000197093
2017-03-21 15:58:27.521454, slv, 06a01afffe05902c(unknown)/1,  0.000215855, -0.000048657,  0.000197093,  0.000198169, -2461.795410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000198169,  0.000197093
2017-03-21 15:58:27.851015, slv, 06a01afffe05902c(unknown)/1,  0.000215356, -0.000048657,  0.000203810,  0.000198169, -2510.452410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000198169,  0.000203810
2017-03-21 15:58:27.989406, slv, 06a01afffe05902c(unknown)/1,  0.000215301, -0.000048657,  0.000247276,  0.000198169, -2510.452410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000198169,  0.000247276
2017-03-21 15:58:28.521530, slv, 06a01afffe05902c(unknown)/1,  0.000215301, -0.000001024,  0.000247276,  0.000230939, -2510.452410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000230939,  0.000247276
2017-03-21 15:58:29.521487, slv, 06a01afffe05902c(unknown)/1,  0.000215301,  0.000009445,  0.000247276,  0.000218554, -2511.476410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000218554,  0.000247276
2017-03-21 15:58:29.701999, slv, 06a01afffe05902c(unknown)/1,  0.000215752,  0.000009445,  0.000312591,  0.000218554, -2502.031410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000218554,  0.000312591
2017-03-21 15:58:30.522286, slv, 06a01afffe05902c(unknown)/1,  0.000215752, -0.000030601,  0.000312591,  0.000151297, -2502.031410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000151297,  0.000312591
2017-03-21 15:58:31.112031, slv, 06a01afffe05902c(unknown)/1,  0.000215636, -0.000030601,  0.000150955,  0.000151297, -2532.632410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000151297,  0.000150955
2017-03-21 15:58:31.375095, slv, 06a01afffe05902c(unknown)/1,  0.000214728, -0.000030601,  0.000176645,  0.000151297, -2532.632410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000151297,  0.000176645
2017-03-21 15:58:31.521494, slv, 06a01afffe05902c(unknown)/1,  0.000214728, -0.000010821,  0.000176645,  0.000257540, -2532.632410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000257540,  0.000176645
2017-03-21 15:58:32.521492, slv, 06a01afffe05902c(unknown)/1,  0.000214728,  0.000007872,  0.000176645,  0.000187659, -2543.453410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000187659,  0.000176645
2017-03-21 15:58:32.613179, slv, 06a01afffe05902c(unknown)/1,  0.000214463,  0.000007872,  0.000275536,  0.000187659, -2535.581410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000187659,  0.000275536
2017-03-21 15:58:33.521498, slv, 06a01afffe05902c(unknown)/1,  0.000214463,  0.000007848,  0.000275536,  0.000257228, -2535.581410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000257228,  0.000275536
2017-03-21 15:58:34.507138, slv, 06a01afffe05902c(unknown)/1,  0.000214549,  0.000007848,  0.000159479,  0.000257228, -2527.733410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000257228,  0.000159479
2017-03-21 15:58:34.521452, slv, 06a01afffe05902c(unknown)/1,  0.000214549,  0.000009864,  0.000159479,  0.000191512, -2527.733410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000191512,  0.000159479
2017-03-21 15:58:35.013198, slv, 06a01afffe05902c(unknown)/1,  0.000214570,  0.000009864,  0.000255324,  0.000191512, -2517.869410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000191512,  0.000255324
2017-03-21 15:58:35.468986, slv, 06a01afffe05902c(unknown)/1,  0.000214650,  0.000009864,  0.000240317,  0.000191512, -2517.869410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000191512,  0.000240317
2017-03-21 15:58:35.522383, slv, 06a01afffe05902c(unknown)/1,  0.000214650,  0.000006434,  0.000240317,  0.000250555, -2517.869410156, S, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000250555,  0.000240317
2017-03-21 15:58:35.934094, slv, 06a01afffe05902c(unknown)/1,  0.000214959,  0.000006434,  0.000255323,  0.000250555, -2511.435410156, D, 0.000213757, 1294, 0.000000688, 25605, -2677, 77,  0.000250555,  0.000255323
2017-03-21 15:58:36.521517, slv, 06a01afffe05902c(unknown)/1,  0.000214959,  0.000023009,  0.000255323,  0.000225073, -2511.435410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000225073,  0.000255323
2017-03-21 15:58:36.538763, slv, 06a01afffe05902c(unknown)/1,  0.000215146,  0.000023009,  0.000176635,  0.000225073, -2488.426410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000225073,  0.000176635
2017-03-21 15:58:37.521484, slv, 06a01afffe05902c(unknown)/1,  0.000215146,  0.000020359,  0.000176635,  0.000245750, -2488.426410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000245750,  0.000176635
2017-03-21 15:58:38.380855, slv, 06a01afffe05902c(unknown)/1,  0.000215281,  0.000020359,  0.000247667,  0.000245750, -2468.067410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000245750,  0.000247667
2017-03-21 15:58:38.521464, slv, 06a01afffe05902c(unknown)/1,  0.000215281,  0.000009222,  0.000247667,  0.000203121, -2468.067410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000203121,  0.000247667
2017-03-21 15:58:39.521552, slv, 06a01afffe05902c(unknown)/1,  0.000215281,  0.000023906,  0.000247667,  0.000275253, -2458.845410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000275253,  0.000247667
2017-03-21 15:58:39.619062, slv, 06a01afffe05902c(unknown)/1,  0.000215648,  0.000023906,  0.000186374,  0.000275253, -2434.939410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000275253,  0.000186374
2017-03-21 15:58:40.314319, slv, 06a01afffe05902c(unknown)/1,  0.000216066,  0.000023906,  0.000232765,  0.000275253, -2434.939410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000275253,  0.000232765
2017-03-21 15:58:40.521419, slv, 06a01afffe05902c(unknown)/1,  0.000216066,  0.000016250,  0.000232765,  0.000188594, -2434.939410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000188594,  0.000232765
2017-03-21 15:58:40.906268, slv, 06a01afffe05902c(unknown)/1,  0.000216351,  0.000016250,  0.000240570,  0.000188594, -2418.689410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000188594,  0.000240570
2017-03-21 15:58:41.521477, slv, 06a01afffe05902c(unknown)/1,  0.000216351, -0.000007183,  0.000240570,  0.000229458, -2418.689410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000229458,  0.000240570
2017-03-21 15:58:42.521464, slv, 06a01afffe05902c(unknown)/1,  0.000216351, -0.000000643,  0.000240570,  0.000201958, -2425.872410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000201958,  0.000240570
2017-03-21 15:58:42.668668, slv, 06a01afffe05902c(unknown)/1,  0.000216513, -0.000000643,  0.000275766,  0.000201958, -2426.515410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000201958,  0.000275766
2017-03-21 15:58:43.521475, slv, 06a01afffe05902c(unknown)/1,  0.000216513, -0.000008672,  0.000275766,  0.000213560, -2426.515410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000213560,  0.000275766
2017-03-21 15:58:44.426291, slv, 06a01afffe05902c(unknown)/1,  0.000216707, -0.000008672,  0.000224321,  0.000213560, -2435.187410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000213560,  0.000224321
2017-03-21 15:58:44.521478, slv, 06a01afffe05902c(unknown)/1,  0.000216707, -0.000008640,  0.000224321,  0.000202379, -2435.187410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000202379,  0.000224321
2017-03-21 15:58:44.823749, slv, 06a01afffe05902c(unknown)/1,  0.000216651, -0.000008640,  0.000212350,  0.000202379, -2443.827410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000202379,  0.000212350
2017-03-21 15:58:45.521545, slv, 06a01afffe05902c(unknown)/1,  0.000216651,  0.000023594,  0.000212350,  0.000278167, -2443.827410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000278167,  0.000212350
2017-03-21 15:58:45.900670, slv, 06a01afffe05902c(unknown)/1,  0.000216923,  0.000023594,  0.000243349,  0.000278167, -2420.233410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000278167,  0.000243349
2017-03-21 15:58:46.375605, slv, 06a01afffe05902c(unknown)/1,  0.000217812,  0.000023594,  0.000295543,  0.000278167, -2420.233410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000278167,  0.000295543
2017-03-21 15:58:46.521436, slv, 06a01afffe05902c(unknown)/1,  0.000217812,  0.000011494,  0.000295543,  0.000179284, -2420.233410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000179284,  0.000295543
2017-03-21 15:58:46.807785, slv, 06a01afffe05902c(unknown)/1,  0.000218435,  0.000011494,  0.000277804,  0.000179284, -2408.739410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000179284,  0.000277804
2017-03-21 15:58:47.521458, slv, 06a01afffe05902c(unknown)/1,  0.000218435, -0.000019666,  0.000277804,  0.000217630, -2408.739410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000217630,  0.000277804
2017-03-21 15:58:48.001274, slv, 06a01afffe05902c(unknown)/1,  0.000218666, -0.000019666,  0.000258063,  0.000217630, -2428.405410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000217630,  0.000258063
2017-03-21 15:58:48.521455, slv, 06a01afffe05902c(unknown)/1,  0.000218666, -0.000009729,  0.000258063,  0.000200011, -2428.405410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000200011,  0.000258063
2017-03-21 15:58:48.700173, slv, 06a01afffe05902c(unknown)/1,  0.000219189, -0.000009729,  0.000332724,  0.000200011, -2438.134410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000200011,  0.000332724
2017-03-21 15:58:48.804739, slv, 06a01afffe05902c(unknown)/1,  0.000219772, -0.000009729,  0.000293239,  0.000200011, -2438.134410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000200011,  0.000293239
2017-03-21 15:58:49.521431, slv, 06a01afffe05902c(unknown)/1,  0.000219772, -0.000023078,  0.000293239,  0.000192270, -2438.134410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000192270,  0.000293239
2017-03-21 15:58:49.724427, slv, 06a01afffe05902c(unknown)/1,  0.000220095, -0.000023078,  0.000276338,  0.000192270, -2461.212410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000192270,  0.000276338
2017-03-21 15:58:49.903267, slv, 06a01afffe05902c(unknown)/1,  0.000220288, -0.000023078,  0.000268896,  0.000192270, -2461.212410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000192270,  0.000268896
2017-03-21 15:58:50.521449, slv, 06a01afffe05902c(unknown)/1,  0.000220288, -0.000030514,  0.000268896,  0.000186762, -2461.212410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000186762,  0.000268896
2017-03-21 15:58:51.522269, slv, 06a01afffe05902c(unknown)/1,  0.000220288, -0.000023932,  0.000268896,  0.000205949, -2491.726410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000205949,  0.000268896
2017-03-21 15:58:51.718049, slv, 06a01afffe05902c(unknown)/1,  0.000220488, -0.000023932,  0.000265171,  0.000205949, -2515.658410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000205949,  0.000265171
2017-03-21 15:58:52.521459, slv, 06a01afffe05902c(unknown)/1,  0.000220488, -0.000015356,  0.000265171,  0.000204113, -2515.658410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000204113,  0.000265171
2017-03-21 15:58:53.521530, slv, 06a01afffe05902c(unknown)/1,  0.000220488,  0.000013664,  0.000265171,  0.000264191, -2531.014410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000264191,  0.000265171
2017-03-21 15:58:53.575123, slv, 06a01afffe05902c(unknown)/1,  0.000220857,  0.000013664,  0.000240996,  0.000264191, -2517.350410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000264191,  0.000240996
2017-03-21 15:58:54.098521, slv, 06a01afffe05902c(unknown)/1,  0.000221358,  0.000013664,  0.000242326,  0.000264191, -2517.350410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000264191,  0.000242326
2017-03-21 15:58:54.521518, slv, 06a01afffe05902c(unknown)/1,  0.000221358,  0.000039626,  0.000242326,  0.000256908, -2517.350410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000256908,  0.000242326
2017-03-21 15:58:55.521573, slv, 06a01afffe05902c(unknown)/1,  0.000221358,  0.000055098,  0.000242326,  0.000296005, -2477.724410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000296005,  0.000242326
2017-03-21 15:58:55.992203, slv, 06a01afffe05902c(unknown)/1,  0.000222007,  0.000055098,  0.000249067,  0.000296005, -2422.626410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000296005,  0.000249067
2017-03-21 15:58:56.522364, slv, 06a01afffe05902c(unknown)/1,  0.000222007,  0.000055971,  0.000249067,  0.000259304, -2422.626410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000259304,  0.000249067
2017-03-21 15:58:56.959125, slv, 06a01afffe05902c(unknown)/1,  0.000222628,  0.000055971,  0.000242617,  0.000259304, -2366.655410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000259304,  0.000242617
2017-03-21 15:58:57.521487, slv, 06a01afffe05902c(unknown)/1,  0.000222628,  0.000027032,  0.000242617,  0.000239396, -2366.655410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000239396,  0.000242617
2017-03-21 15:58:58.478671, slv, 06a01afffe05902c(unknown)/1,  0.000223086,  0.000027032,  0.000266317,  0.000239396, -2339.623410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000239396,  0.000266317
2017-03-21 15:58:58.510474, slv, 06a01afffe05902c(unknown)/1,  0.000223269,  0.000027032,  0.000194140,  0.000239396, -2339.623410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000239396,  0.000194140
2017-03-21 15:58:58.521409, slv, 06a01afffe05902c(unknown)/1,  0.000223269, -0.000012014,  0.000194140,  0.000182473, -2339.623410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000182473,  0.000194140
2017-03-21 15:58:59.189753, slv, 06a01afffe05902c(unknown)/1,  0.000223137, -0.000012014,  0.000243187,  0.000182473, -2351.637410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000182473,  0.000243187
2017-03-21 15:58:59.521550, slv, 06a01afffe05902c(unknown)/1,  0.000223137, -0.000007176,  0.000243187,  0.000249582, -2351.637410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000249582,  0.000243187
2017-03-21 15:59:00.119244, slv, 06a01afffe05902c(unknown)/1,  0.000223033, -0.000007176,  0.000190598,  0.000249582, -2358.813410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000249582,  0.000190598
2017-03-21 15:59:00.414055, slv, 06a01afffe05902c(unknown)/1,  0.000223260, -0.000007176,  0.000260444,  0.000249582, -2358.813410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000249582,  0.000260444
2017-03-21 15:59:00.521447, slv, 06a01afffe05902c(unknown)/1,  0.000223260, -0.000003665,  0.000260444,  0.000189485, -2358.813410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000189485,  0.000260444
2017-03-21 15:59:01.522298, slv, 06a01afffe05902c(unknown)/1,  0.000223260,  0.000003609,  0.000260444,  0.000264253, -2362.478410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000264253,  0.000260444
2017-03-21 15:59:02.331375, slv, 06a01afffe05902c(unknown)/1,  0.000224328,  0.000003609,  0.000392143,  0.000264253, -2358.869410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000264253,  0.000392143
2017-03-21 15:59:02.521478, slv, 06a01afffe05902c(unknown)/1,  0.000224328,  0.000028747,  0.000392143,  0.000240830, -2358.869410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000240830,  0.000392143
2017-03-21 15:59:03.154691, slv, 06a01afffe05902c(unknown)/1,  0.000225245,  0.000028747,  0.000234881,  0.000240830, -2330.122410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000240830,  0.000234881
2017-03-21 15:59:03.521501, slv, 06a01afffe05902c(unknown)/1,  0.000225245,  0.000008644,  0.000234881,  0.000226032, -2330.122410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000226032,  0.000234881
2017-03-21 15:59:03.955150, slv, 06a01afffe05902c(unknown)/1,  0.000225488,  0.000008644,  0.000261545,  0.000226032, -2321.478410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000226032,  0.000261545
2017-03-21 15:59:04.327925, slv, 06a01afffe05902c(unknown)/1,  0.000225497,  0.000008644,  0.000190642,  0.000226032, -2321.478410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000226032,  0.000190642
2017-03-21 15:59:04.521408, slv, 06a01afffe05902c(unknown)/1,  0.000225497, -0.000044230,  0.000190642,  0.000136250, -2321.478410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000136250,  0.000190642
2017-03-21 15:59:05.521425, slv, 06a01afffe05902c(unknown)/1,  0.000225497, -0.000067233,  0.000190642,  0.000180276, -2365.708410156, S, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000180276,  0.000190642
2017-03-21 15:59:05.616441, slv, 06a01afffe05902c(unknown)/1,  0.000225132, -0.000067233,  0.000211481,  0.000180276, -2432.941410156, D, 0.000214012, 1514, 0.000009211, 34355, -2618, 142,  0.000180276,  0.000211481
2017-03-21 15:59:06.522234, slv, 06a01afffe05902c(unknown)/1,  0.000225132, -0.000034299,  0.000211481,  0.000201753, -2432.941410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000201753,  0.000211481
2017-03-21 15:59:07.021640, slv, 06a01afffe05902c(unknown)/1,  0.000224775, -0.000034299,  0.000215724,  0.000201753, -2467.240410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000201753,  0.000215724
2017-03-21 15:59:07.236379, slv, 06a01afffe05902c(unknown)/1,  0.000224634, -0.000034299,  0.000243649,  0.000201753, -2467.240410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000201753,  0.000243649
2017-03-21 15:59:07.521421, slv, 06a01afffe05902c(unknown)/1,  0.000224634, -0.000036777,  0.000243649,  0.000174458, -2467.240410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000174458,  0.000243649
2017-03-21 15:59:07.762934, slv, 06a01afffe05902c(unknown)/1,  0.000224497, -0.000036777,  0.000243608,  0.000174458, -2504.017410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000174458,  0.000243608
2017-03-21 15:59:07.863093, slv, 06a01afffe05902c(unknown)/1,  0.000224304, -0.000036777,  0.000256012,  0.000174458, -2504.017410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000174458,  0.000256012
2017-03-21 15:59:08.521529, slv, 06a01afffe05902c(unknown)/1,  0.000224304, -0.000005124,  0.000256012,  0.000264233, -2504.017410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000264233,  0.000256012
2017-03-21 15:59:08.669548, slv, 06a01afffe05902c(unknown)/1,  0.000224445, -0.000005124,  0.000238547,  0.000264233, -2509.141410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000264233,  0.000238547
2017-03-21 15:59:08.958300, slv, 06a01afffe05902c(unknown)/1,  0.000224706, -0.000005124,  0.000197460,  0.000264233, -2509.141410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000264233,  0.000197460
2017-03-21 15:59:09.521437, slv, 06a01afffe05902c(unknown)/1,  0.000224706, -0.000003730,  0.000197460,  0.000177318, -2509.141410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000177318,  0.000197460
2017-03-21 15:59:10.521497, slv, 06a01afffe05902c(unknown)/1,  0.000224706, -0.000030831,  0.000197460,  0.000210432, -2512.871410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000210432,  0.000197460
2017-03-21 15:59:10.816037, slv, 06a01afffe05902c(unknown)/1,  0.000224745, -0.000030831,  0.000236602,  0.000210432, -2543.702410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000210432,  0.000236602
2017-03-21 15:59:11.522301, slv, 06a01afffe05902c(unknown)/1,  0.000224745,  0.000014983,  0.000236602,  0.000268986, -2543.702410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000268986,  0.000236602
2017-03-21 15:59:12.019804, slv, 06a01afffe05902c(unknown)/1,  0.000224654,  0.000014983,  0.000159640,  0.000268986, -2528.719410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000268986,  0.000159640
2017-03-21 15:59:12.521463, slv, 06a01afffe05902c(unknown)/1,  0.000224654, -0.000004549,  0.000159640,  0.000171315, -2528.719410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000171315,  0.000159640
2017-03-21 15:59:13.385333, slv, 06a01afffe05902c(unknown)/1,  0.000224203, -0.000004549,  0.000183166,  0.000171315, -2533.268410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000171315,  0.000183166
2017-03-21 15:59:13.521657, slv, 06a01afffe05902c(unknown)/1,  0.000224203,  0.000062254,  0.000183166,  0.000402049, -2533.268410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000402049,  0.000183166
2017-03-21 15:59:13.717616, slv, 06a01afffe05902c(unknown)/1,  0.000224392,  0.000062254,  0.000188686,  0.000402049, -2471.014410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000402049,  0.000188686
2017-03-21 15:59:14.521489, slv, 06a01afffe05902c(unknown)/1,  0.000224392,  0.000085330,  0.000188686,  0.000217206, -2471.014410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000217206,  0.000188686
2017-03-21 15:59:15.353694, slv, 06a01afffe05902c(unknown)/1,  0.000224752,  0.000085330,  0.000181823,  0.000217206, -2385.684410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000217206,  0.000181823
2017-03-21 15:59:15.521479, slv, 06a01afffe05902c(unknown)/1,  0.000224752, -0.000006052,  0.000181823,  0.000219834, -2385.684410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000219834,  0.000181823
2017-03-21 15:59:15.912570, slv, 06a01afffe05902c(unknown)/1,  0.000224504, -0.000006052,  0.000216639,  0.000219834, -2391.736410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000219834,  0.000216639
2017-03-21 15:59:16.522252, slv, 06a01afffe05902c(unknown)/1,  0.000224504, -0.000026436,  0.000216639,  0.000176550, -2391.736410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000176550,  0.000216639
2017-03-21 15:59:16.943555, slv, 06a01afffe05902c(unknown)/1,  0.000224260, -0.000026436,  0.000222480,  0.000176550, -2418.172410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000176550,  0.000222480
2017-03-21 15:59:17.521416, slv, 06a01afffe05902c(unknown)/1,  0.000224260, -0.000053047,  0.000222480,  0.000166119, -2418.172410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000166119,  0.000222480
2017-03-21 15:59:18.521457, slv, 06a01afffe05902c(unknown)/1,  0.000224260, -0.000039402,  0.000222480,  0.000203596, -2471.219410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000203596,  0.000222480
2017-03-21 15:59:18.683921, slv, 06a01afffe05902c(unknown)/1,  0.000223861, -0.000039402,  0.000192256,  0.000203596, -2510.621410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000203596,  0.000192256
2017-03-21 15:59:19.521433, slv, 06a01afffe05902c(unknown)/1,  0.000223861, -0.000018097,  0.000192256,  0.000208331, -2510.621410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000208331,  0.000192256
2017-03-21 15:59:20.162476, slv, 06a01afffe05902c(unknown)/1,  0.000223408, -0.000018097,  0.000175341,  0.000208331, -2528.718410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000208331,  0.000175341
2017-03-21 15:59:20.521439, slv, 06a01afffe05902c(unknown)/1,  0.000223408, -0.000030669,  0.000175341,  0.000177600, -2528.718410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000177600,  0.000175341
2017-03-21 15:59:21.372110, slv, 06a01afffe05902c(unknown)/1,  0.000222697, -0.000030669,  0.000150383,  0.000177600, -2559.387410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000177600,  0.000150383
2017-03-21 15:59:21.522373, slv, 06a01afffe05902c(unknown)/1,  0.000222697, -0.000027735,  0.000150383,  0.000213034, -2559.387410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000213034,  0.000150383
2017-03-21 15:59:22.521473, slv, 06a01afffe05902c(unknown)/1,  0.000222697, -0.000006160,  0.000150383,  0.000220038, -2587.122410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000220038,  0.000150383
2017-03-21 15:59:22.927244, slv, 06a01afffe05902c(unknown)/1,  0.000222067, -0.000006160,  0.000181432,  0.000220038, -2593.282410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000220038,  0.000181432
2017-03-21 15:59:23.521443, slv, 06a01afffe05902c(unknown)/1,  0.000222067, -0.000014132,  0.000181432,  0.000196460, -2593.282410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000196460,  0.000181432
2017-03-21 15:59:24.262791, slv, 06a01afffe05902c(unknown)/1,  0.000221637, -0.000014132,  0.000180132,  0.000196460, -2607.414410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000196460,  0.000180132
2017-03-21 15:59:24.521472, slv, 06a01afffe05902c(unknown)/1,  0.000221637, -0.000018923,  0.000180132,  0.000209396, -2607.414410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000209396,  0.000180132
2017-03-21 15:59:25.521482, slv, 06a01afffe05902c(unknown)/1,  0.000221637, -0.000002734,  0.000180132,  0.000228410, -2626.337410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000228410,  0.000180132
2017-03-21 15:59:25.995648, slv, 06a01afffe05902c(unknown)/1,  0.000221537, -0.000002734,  0.000255836,  0.000228410, -2629.071410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000228410,  0.000255836
2017-03-21 15:59:26.522395, slv, 06a01afffe05902c(unknown)/1,  0.000221537,  0.000011238,  0.000255836,  0.000237241, -2629.071410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000237241,  0.000255836
2017-03-21 15:59:27.444259, slv, 06a01afffe05902c(unknown)/1,  0.000221717,  0.000011238,  0.000210724,  0.000237241, -2617.833410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000237241,  0.000210724
2017-03-21 15:59:27.521399, slv, 06a01afffe05902c(unknown)/1,  0.000221717, -0.000019883,  0.000210724,  0.000166246, -2617.833410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000166246,  0.000210724
2017-03-21 15:59:27.746536, slv, 06a01afffe05902c(unknown)/1,  0.000221381, -0.000019883,  0.000186654,  0.000166246, -2637.716410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000166246,  0.000186654
2017-03-21 15:59:28.521569, slv, 06a01afffe05902c(unknown)/1,  0.000221381,  0.000017786,  0.000186654,  0.000312423, -2637.716410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000312423,  0.000186654
2017-03-21 15:59:28.998850, slv, 06a01afffe05902c(unknown)/1,  0.000221298,  0.000017786,  0.000198841,  0.000312423, -2619.930410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000312423,  0.000198841
2017-03-21 15:59:29.521452, slv, 06a01afffe05902c(unknown)/1,  0.000221298,  0.000039439,  0.000198841,  0.000209134, -2619.930410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000209134,  0.000198841
2017-03-21 15:59:30.479067, slv, 06a01afffe05902c(unknown)/1,  0.000221372,  0.000039439,  0.000183836,  0.000209134, -2580.491410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000209134,  0.000183836
2017-03-21 15:59:30.521543, slv, 06a01afffe05902c(unknown)/1,  0.000221372,  0.000025523,  0.000183836,  0.000284582, -2580.491410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000284582,  0.000183836
2017-03-21 15:59:31.461810, slv, 06a01afffe05902c(unknown)/1,  0.000226413,  0.000025523,  0.001498528,  0.000284582, -2554.968410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000284582,  0.001498528
2017-03-21 15:59:31.522194, slv, 06a01afffe05902c(unknown)/1,  0.000226413,  0.000037457,  0.001498528,  0.000238118, -2554.968410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000238118,  0.001498528
2017-03-21 15:59:31.642158, slv, 06a01afffe05902c(unknown)/1,  0.000231587,  0.000037457,  0.000208999,  0.000238118, -2517.511410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000238118,  0.000208999
2017-03-21 15:59:32.521462, slv, 06a01afffe05902c(unknown)/1,  0.000231587, -0.000009129,  0.000208999,  0.000201624, -2517.511410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000201624,  0.000208999
2017-03-21 15:59:33.416948, slv, 06a01afffe05902c(unknown)/1,  0.000231258, -0.000009129,  0.000193349,  0.000201624, -2526.640410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000201624,  0.000193349
2017-03-21 15:59:33.521506, slv, 06a01afffe05902c(unknown)/1,  0.000231258, -0.000008427,  0.000193349,  0.000244367, -2526.640410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000244367,  0.000193349
2017-03-21 15:59:34.315395, slv, 06a01afffe05902c(unknown)/1,  0.000230768, -0.000008427,  0.000160263,  0.000244367, -2535.067410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000244367,  0.000160263
2017-03-21 15:59:34.521451, slv, 06a01afffe05902c(unknown)/1,  0.000230768, -0.000012464,  0.000160263,  0.000192731, -2535.067410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000192731,  0.000160263
2017-03-21 15:59:35.320342, slv, 06a01afffe05902c(unknown)/1,  0.000230163, -0.000012464,  0.000170805,  0.000192731, -2547.531410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000192731,  0.000170805
2017-03-21 15:59:35.521495, slv, 06a01afffe05902c(unknown)/1,  0.000230163, -0.000014889,  0.000170805,  0.000238421, -2547.531410156, S, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000238421,  0.000170805
2017-03-21 15:59:35.895467, slv, 06a01afffe05902c(unknown)/1,  0.000229687, -0.000014889,  0.000196818,  0.000238421, -2562.420410156, D, 0.000220270, 3373, 0.000002616, 27266, -2423, 58,  0.000238421,  0.000196818
2017-03-21 15:59:36.522299, slv, 06a01afffe05902c(unknown)/1,  0.000229687,  0.000013420,  0.000196818,  0.000248269, -2562.420410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000248269,  0.000196818
2017-03-21 15:59:37.166596, slv, 06a01afffe05902c(unknown)/1,  0.000229447,  0.000013420,  0.000173807,  0.000248269, -2549.000410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000248269,  0.000173807
2017-03-21 15:59:37.459891, slv, 06a01afffe05902c(unknown)/1,  0.000229259,  0.000013420,  0.000199269,  0.000248269, -2549.000410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000248269,  0.000199269
2017-03-21 15:59:37.521459, slv, 06a01afffe05902c(unknown)/1,  0.000229259,  0.000001769,  0.000199269,  0.000214214, -2549.000410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000214214,  0.000199269
2017-03-21 15:59:38.521550, slv, 06a01afffe05902c(unknown)/1,  0.000229259, -0.000011986,  0.000199269,  0.000220330, -2547.231410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000220330,  0.000199269
2017-03-21 15:59:39.439922, slv, 06a01afffe05902c(unknown)/1,  0.000229006, -0.000011986,  0.000184377,  0.000220330, -2559.217410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000220330,  0.000184377
2017-03-21 15:59:39.521624, slv, 06a01afffe05902c(unknown)/1,  0.000229006,  0.000046107,  0.000184377,  0.000330148, -2559.217410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000330148,  0.000184377
2017-03-21 15:59:40.521523, slv, 06a01afffe05902c(unknown)/1,  0.000229006,  0.000057119,  0.000184377,  0.000242103, -2513.110410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000242103,  0.000184377
2017-03-21 15:59:40.925484, slv, 06a01afffe05902c(unknown)/1,  0.000228516,  0.000057119,  0.000143837,  0.000242103, -2455.991410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000242103,  0.000143837
2017-03-21 15:59:41.522949, slv, 06a01afffe05902c(unknown)/1,  0.000228516,  0.000002865,  0.000143837,  0.000221150, -2455.991410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000221150,  0.000143837
2017-03-21 15:59:41.745341, slv, 06a01afffe05902c(unknown)/1,  0.000228092,  0.000002865,  0.000198536,  0.000221150, -2453.126410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000221150,  0.000198536
2017-03-21 15:59:41.825340, slv, 06a01afffe05902c(unknown)/1,  0.000227826,  0.000002865,  0.000203481,  0.000221150, -2453.126410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000221150,  0.000203481
2017-03-21 15:59:42.117400, slv, 06a01afffe05902c(unknown)/1,  0.000227573,  0.000002865,  0.000200700,  0.000221150, -2453.126410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000221150,  0.000200700
2017-03-21 15:59:42.521474, slv, 06a01afffe05902c(unknown)/1,  0.000227573, -0.000006609,  0.000200700,  0.000221720, -2453.126410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000221720,  0.000200700
2017-03-21 15:59:43.225860, slv, 06a01afffe05902c(unknown)/1,  0.000227248, -0.000006609,  0.000183480,  0.000221720, -2459.735410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000221720,  0.000183480
2017-03-21 15:59:43.521454, slv, 06a01afffe05902c(unknown)/1,  0.000227248,  0.000004824,  0.000183480,  0.000242749, -2459.735410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000242749,  0.000183480
2017-03-21 15:59:44.521472, slv, 06a01afffe05902c(unknown)/1,  0.000227248,  0.000004418,  0.000183480,  0.000220584, -2454.911410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000220584,  0.000183480
2017-03-21 15:59:45.163289, slv, 06a01afffe05902c(unknown)/1,  0.000226680,  0.000004418,  0.000137807,  0.000220584, -2450.493410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000220584,  0.000137807
2017-03-21 15:59:45.521401, slv, 06a01afffe05902c(unknown)/1,  0.000226680, -0.000024429,  0.000137807,  0.000184486, -2450.493410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000184486,  0.000137807
2017-03-21 15:59:46.522373, slv, 06a01afffe05902c(unknown)/1,  0.000226680, -0.000003013,  0.000137807,  0.000262848, -2474.922410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000262848,  0.000137807
2017-03-21 15:59:46.659162, slv, 06a01afffe05902c(unknown)/1,  0.000226504, -0.000003013,  0.000240405,  0.000262848, -2477.935410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000262848,  0.000240405
2017-03-21 15:59:47.132849, slv, 06a01afffe05902c(unknown)/1,  0.000226465, -0.000003013,  0.000129977,  0.000262848, -2477.935410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000262848,  0.000129977
2017-03-21 15:59:47.402528, slv, 06a01afffe05902c(unknown)/1,  0.000226131, -0.000003013,  0.000164773,  0.000262848, -2477.935410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000262848,  0.000164773
2017-03-21 15:59:47.521483, slv, 06a01afffe05902c(unknown)/1,  0.000226131,  0.000040382,  0.000164773,  0.000270727, -2477.935410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000270727,  0.000164773
2017-03-21 15:59:48.521423, slv, 06a01afffe05902c(unknown)/1,  0.000226131, -0.000003394,  0.000164773,  0.000174746, -2437.553410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000174746,  0.000164773
2017-03-21 15:59:48.533992, slv, 06a01afffe05902c(unknown)/1,  0.000225516, -0.000003394,  0.000144671,  0.000174746, -2440.947410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000174746,  0.000144671
2017-03-21 15:59:49.521471, slv, 06a01afffe05902c(unknown)/1,  0.000225516, -0.000017006,  0.000144671,  0.000242889, -2440.947410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000242889,  0.000144671
2017-03-21 15:59:49.566524, slv, 06a01afffe05902c(unknown)/1,  0.000224731, -0.000017006,  0.000138758,  0.000242889, -2457.953410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000242889,  0.000138758
2017-03-21 15:59:50.521511, slv, 06a01afffe05902c(unknown)/1,  0.000224731,  0.000013891,  0.000138758,  0.000235142, -2457.953410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000235142,  0.000138758
2017-03-21 15:59:50.867047, slv, 06a01afffe05902c(unknown)/1,  0.000224314,  0.000013891,  0.000175491,  0.000235142, -2444.062410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000235142,  0.000175491
2017-03-21 15:59:51.521531, slv, 06a01afffe05902c(unknown)/1,  0.000224314,  0.000031502,  0.000175491,  0.000276909, -2444.062410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000276909,  0.000175491
2017-03-21 15:59:51.738985, slv, 06a01afffe05902c(unknown)/1,  0.000224276,  0.000031502,  0.000199913,  0.000276909, -2412.560410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000276909,  0.000199913
2017-03-21 15:59:52.249768, slv, 06a01afffe05902c(unknown)/1,  0.000224179,  0.000031502,  0.000118499,  0.000276909, -2412.560410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000276909,  0.000118499
2017-03-21 15:59:52.521531, slv, 06a01afffe05902c(unknown)/1,  0.000224179,  0.000019258,  0.000118499,  0.000210101, -2412.560410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000210101,  0.000118499
2017-03-21 15:59:52.759788, slv, 06a01afffe05902c(unknown)/1,  0.000223600,  0.000019258,  0.000142954,  0.000210101, -2393.302410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000210101,  0.000142954
2017-03-21 15:59:53.186644, slv, 06a01afffe05902c(unknown)/1,  0.000223141,  0.000019258,  0.000213656,  0.000210101, -2393.302410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000210101,  0.000213656
2017-03-21 15:59:53.521473, slv, 06a01afffe05902c(unknown)/1,  0.000223141,  0.000000433,  0.000213656,  0.000238085, -2393.302410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000238085,  0.000213656
2017-03-21 15:59:54.521493, slv, 06a01afffe05902c(unknown)/1,  0.000223141,  0.000006277,  0.000213656,  0.000220751, -2392.869410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000220751,  0.000213656
2017-03-21 15:59:55.032949, slv, 06a01afffe05902c(unknown)/1,  0.000223173,  0.000006277,  0.000256219,  0.000220751, -2386.592410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000220751,  0.000256219
2017-03-21 15:59:55.275699, slv, 06a01afffe05902c(unknown)/1,  0.000223241,  0.000006277,  0.000212451,  0.000220751, -2386.592410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000220751,  0.000212451
2017-03-21 15:59:55.522380, slv, 06a01afffe05902c(unknown)/1,  0.000223241,  0.000015193,  0.000212451,  0.000256018, -2386.592410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000256018,  0.000212451
2017-03-21 15:59:56.521481, slv, 06a01afffe05902c(unknown)/1,  0.000223241,  0.000001340,  0.000212451,  0.000193145, -2371.399410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000193145,  0.000212451
2017-03-21 15:59:57.150768, slv, 06a01afffe05902c(unknown)/1,  0.000222858,  0.000001340,  0.000168481,  0.000193145, -2370.059410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000193145,  0.000168481
2017-03-21 15:59:57.299207, slv, 06a01afffe05902c(unknown)/1,  0.000222242,  0.000001340,  0.000179080,  0.000193145, -2370.059410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000193145,  0.000179080
2017-03-21 15:59:57.521435, slv, 06a01afffe05902c(unknown)/1,  0.000222242, -0.000041412,  0.000179080,  0.000169513, -2370.059410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000169513,  0.000179080
2017-03-21 15:59:58.521491, slv, 06a01afffe05902c(unknown)/1,  0.000222242, -0.000020928,  0.000179080,  0.000233115, -2411.471410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000233115,  0.000179080
2017-03-21 15:59:58.794090, slv, 06a01afffe05902c(unknown)/1,  0.000221934, -0.000020928,  0.000204763,  0.000233115, -2432.399410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000233115,  0.000204763
2017-03-21 15:59:59.521512, slv, 06a01afffe05902c(unknown)/1,  0.000221934,  0.000014127,  0.000204763,  0.000239317, -2432.399410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000239317,  0.000204763
2017-03-21 16:00:00.149272, slv, 06a01afffe05902c(unknown)/1,  0.000221616,  0.000014127,  0.000129185,  0.000239317, -2418.272410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000239317,  0.000129185
2017-03-21 16:00:00.521424, slv, 06a01afffe05902c(unknown)/1,  0.000221616, -0.000006213,  0.000129185,  0.000191808, -2418.272410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000191808,  0.000129185
2017-03-21 16:00:01.279140, slv, 06a01afffe05902c(unknown)/1,  0.000221103, -0.000006213,  0.000194864,  0.000191808, -2424.485410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000191808,  0.000194864
2017-03-21 16:00:01.521517, slv, 06a01afffe05902c(unknown)/1,  0.000221103, -0.000006241,  0.000194864,  0.000238430, -2424.485410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000238430,  0.000194864
2017-03-21 16:00:02.521543, slv, 06a01afffe05902c(unknown)/1,  0.000221103,  0.000010740,  0.000194864,  0.000225257, -2430.726410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000225257,  0.000194864
2017-03-21 16:00:02.955282, slv, 06a01afffe05902c(unknown)/1,  0.000220619,  0.000010740,  0.000148583,  0.000225257, -2419.986410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000225257,  0.000148583
2017-03-21 16:00:03.521506, slv, 06a01afffe05902c(unknown)/1,  0.000220619,  0.000003873,  0.000148583,  0.000224212, -2419.986410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000224212,  0.000148583
2017-03-21 16:00:04.085221, slv, 06a01afffe05902c(unknown)/1,  0.000220168,  0.000003873,  0.000168879,  0.000224212, -2416.113410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000224212,  0.000168879
2017-03-21 16:00:04.113299, slv, 06a01afffe05902c(unknown)/1,  0.000219827,  0.000003873,  0.000176012,  0.000224212, -2416.113410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000224212,  0.000176012
2017-03-21 16:00:04.521467, slv, 06a01afffe05902c(unknown)/1,  0.000219827, -0.000007289,  0.000176012,  0.000201656, -2416.113410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000201656,  0.000176012
2017-03-21 16:00:04.794369, slv, 06a01afffe05902c(unknown)/1,  0.000219425, -0.000007289,  0.000174455,  0.000201656, -2423.402410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000201656,  0.000174455
2017-03-21 16:00:05.521494, slv, 06a01afffe05902c(unknown)/1,  0.000219425,  0.000001099,  0.000174455,  0.000239793, -2423.402410156, S, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000239793,  0.000174455
2017-03-21 16:00:06.499186, slv, 06a01afffe05902c(unknown)/1,  0.000218944,  0.000001099,  0.000138742,  0.000239793, -2422.303410156, D, 0.000224818, 3051, -0.000004316, 30561, -2536, 67,  0.000239793,  0.000138742
2017-03-21 16:00:06.521463, slv, 06a01afffe05902c(unknown)/1,  0.000218944, -0.000009491,  0.000138742,  0.000179594, -2422.303410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000179594,  0.000138742
2017-03-21 16:00:07.521466, slv, 06a01afffe05902c(unknown)/1,  0.000218944, -0.000021542,  0.000138742,  0.000215210, -2431.794410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000215210,  0.000138742
2017-03-21 16:00:07.798319, slv, 06a01afffe05902c(unknown)/1,  0.000218378, -0.000021542,  0.000137182,  0.000215210, -2453.336410156, D, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000215210,  0.000137182
2017-03-21 16:00:08.521473, slv, 06a01afffe05902c(unknown)/1,  0.000218378,  0.000002572,  0.000137182,  0.000227257, -2453.336410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000227257,  0.000137182
2017-03-21 16:00:08.772549, slv, 06a01afffe05902c(unknown)/1,  0.000217978,  0.000002572,  0.000191494,  0.000227257, -2450.764410156, D, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000227257,  0.000191494
2017-03-21 16:00:09.521476, slv, 06a01afffe05902c(unknown)/1,  0.000217978,  0.000004897,  0.000191494,  0.000218894, -2450.764410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000218894,  0.000191494
2017-03-21 16:00:10.457306, slv, 06a01afffe05902c(unknown)/1,  0.000217569,  0.000004897,  0.000129616,  0.000218894, -2445.867410156, D, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000218894,  0.000129616
2017-03-21 16:00:10.521461, slv, 06a01afffe05902c(unknown)/1,  0.000217569,  0.000002545,  0.000129616,  0.000221744, -2445.867410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000221744,  0.000129616
2017-03-21 16:00:11.241897, slv, 06a01afffe05902c(unknown)/1,  0.000217130,  0.000002545,  0.000187588,  0.000221744, -2443.322410156, D, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000221744,  0.000187588
2017-03-21 16:00:11.528275, slv, 06a01afffe05902c(unknown)/1,  0.000217130,  0.000021899,  0.000187588,  0.000256754, -2443.322410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000256754,  0.000187588
2017-03-21 16:00:12.521462, slv, 06a01afffe05902c(unknown)/1,  0.000217130,  0.000013706,  0.000187588,  0.000204917, -2421.423410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000204917,  0.000187588
2017-03-21 16:00:13.035786, slv, 06a01afffe05902c(unknown)/1,  0.000216864,  0.000013706,  0.000186148,  0.000204917, -2407.717410156, D, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000204917,  0.000186148
2017-03-21 16:00:13.521419, slv, 06a01afffe05902c(unknown)/1,  0.000216864, -0.000003492,  0.000186148,  0.000222092, -2407.717410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000222092,  0.000186148
2017-03-21 16:00:14.521437, slv, 06a01afffe05902c(unknown)/1,  0.000216864, -0.000004587,  0.000186148,  0.000202461, -2411.209410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000202461,  0.000186148
2017-03-21 16:00:14.800418, slv, 06a01afffe05902c(unknown)/1,  0.000216506, -0.000004587,  0.000182378,  0.000202461, -2415.796410156, D, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000202461,  0.000182378
2017-03-21 16:00:15.521497, slv, 06a01afffe05902c(unknown)/1,  0.000216506,  0.000020547,  0.000182378,  0.000272002, -2415.796410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000272002,  0.000182378
2017-03-21 16:00:15.877871, slv, 06a01afffe05902c(unknown)/1,  0.000220536,  0.000020547,  0.001240964,  0.000272002, -2395.249410156, D, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000272002,  0.001240964
2017-03-21 16:00:16.522338, slv, 06a01afffe05902c(unknown)/1,  0.000220536,  0.000056666,  0.001240964,  0.000278372, -2395.249410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000278372,  0.001240964
2017-03-21 16:00:16.778842, slv, 06a01afffe05902c(unknown)/1,  0.000224693,  0.000056666,  0.000154920,  0.000278372, -2338.583410156, D, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000278372,  0.000154920
2017-03-21 16:00:17.521452, slv, 06a01afffe05902c(unknown)/1,  0.000224693,  0.000037904,  0.000154920,  0.000242666, -2338.583410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000242666,  0.000154920
2017-03-21 16:00:18.480976, slv, 06a01afffe05902c(unknown)/1,  0.000224598,  0.000037904,  0.000198534,  0.000242666, -2300.679410156, D, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000242666,  0.000198534
2017-03-21 16:00:18.521458, slv, 06a01afffe05902c(unknown)/1,  0.000224598,  0.000011654,  0.000198534,  0.000229934, -2300.679410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000229934,  0.000198534
2017-03-21 16:00:19.053013, slv, 06a01afffe05902c(unknown)/1,  0.000224753,  0.000011654,  0.000266940,  0.000229934, -2289.025410156, D, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000229934,  0.000266940
2017-03-21 16:00:19.521545, slv, 06a01afffe05902c(unknown)/1,  0.000224753,  0.000026765,  0.000266940,  0.000272947, -2289.025410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000272947,  0.000266940
2017-03-21 16:00:20.428733, slv, 06a01afffe05902c(unknown)/1,  0.000224940,  0.000026765,  0.000177105,  0.000272947, -2262.260410156, D, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000272947,  0.000177105
2017-03-21 16:00:20.521432, slv, 06a01afffe05902c(unknown)/1,  0.000224940,  0.000012949,  0.000177105,  0.000202643, -2262.260410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000202643,  0.000177105
2017-03-21 16:00:21.522271, slv, 06a01afffe05902c(unknown)/1,  0.000224940, -0.000020035,  0.000177105,  0.000207166, -2249.311410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000207166,  0.000177105
2017-03-21 16:00:22.400151, slv, 06a01afffe05902c(unknown)/1,  0.000224602, -0.000020035,  0.000156090,  0.000207166, -2269.346410156, D, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000207166,  0.000156090
2017-03-21 16:00:22.521433, slv, 06a01afffe05902c(unknown)/1,  0.000224602, -0.000011182,  0.000156090,  0.000220011, -2269.346410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000220011,  0.000156090
2017-03-21 16:00:23.521504, slv, 06a01afffe05902c(unknown)/1,  0.000224602,  0.000017569,  0.000156090,  0.000264330, -2280.528410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000264330,  0.000156090
2017-03-21 16:00:24.103775, slv, 06a01afffe05902c(unknown)/1,  0.000224280,  0.000017569,  0.000188338,  0.000264330, -2262.959410156, D, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000264330,  0.000188338
2017-03-21 16:00:24.511782, slv, 06a01afffe05902c(unknown)/1,  0.000224270,  0.000017569,  0.000177636,  0.000264330, -2262.959410156, D, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000264330,  0.000177636
2017-03-21 16:00:24.521392, slv, 06a01afffe05902c(unknown)/1,  0.000224270,  0.000001146,  0.000177636,  0.000186833, -2262.959410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000186833,  0.000177636
2017-03-21 16:00:25.521453, slv, 06a01afffe05902c(unknown)/1,  0.000224270, -0.000015628,  0.000177636,  0.000230450, -2261.813410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000230450,  0.000177636
2017-03-21 16:00:25.783771, slv, 06a01afffe05902c(unknown)/1,  0.000224334, -0.000015628,  0.000241113,  0.000230450, -2277.441410156, D, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000230450,  0.000241113
2017-03-21 16:00:26.358812, slv, 06a01afffe05902c(unknown)/1,  0.000224338, -0.000015628,  0.000196382,  0.000230450, -2277.441410156, D, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000230450,  0.000196382
2017-03-21 16:00:26.522368, slv, 06a01afffe05902c(unknown)/1,  0.000224338, -0.000001950,  0.000196382,  0.000214257, -2277.441410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000214257,  0.000196382
2017-03-21 16:00:27.277728, slv, 06a01afffe05902c(unknown)/1,  0.000224063, -0.000001950,  0.000185963,  0.000214257, -2279.391410156, D, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000214257,  0.000185963
2017-03-21 16:00:27.521462, slv, 06a01afffe05902c(unknown)/1,  0.000224063, -0.000009487,  0.000185963,  0.000215169, -2279.391410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000215169,  0.000185963
2017-03-21 16:00:28.521481, slv, 06a01afffe05902c(unknown)/1,  0.000224063,  0.000000851,  0.000185963,  0.000234659, -2288.878410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000234659,  0.000185963
2017-03-21 16:00:29.059292, slv, 06a01afffe05902c(unknown)/1,  0.000223838,  0.000000851,  0.000203647,  0.000234659, -2288.027410156, D, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000234659,  0.000203647
2017-03-21 16:00:29.521458, slv, 06a01afffe05902c(unknown)/1,  0.000223838,  0.000003858,  0.000203647,  0.000220958, -2288.027410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000220958,  0.000203647
2017-03-21 16:00:30.061105, slv, 06a01afffe05902c(unknown)/1,  0.000223891,  0.000003858,  0.000249558,  0.000220958, -2284.169410156, D, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000220958,  0.000249558
2017-03-21 16:00:30.521460, slv, 06a01afffe05902c(unknown)/1,  0.000223891, -0.000002949,  0.000249558,  0.000220873, -2284.169410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000220873,  0.000249558
2017-03-21 16:00:30.826194, slv, 06a01afffe05902c(unknown)/1,  0.000223940, -0.000002949,  0.000216815,  0.000220873, -2287.118410156, D, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000220873,  0.000216815
2017-03-21 16:00:30.850300, slv, 06a01afffe05902c(unknown)/1,  0.000223780, -0.000002949,  0.000196321,  0.000220873, -2287.118410156, D, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000220873,  0.000196321
2017-03-21 16:00:31.522644, slv, 06a01afffe05902c(unknown)/1,  0.000223780,  0.000004781,  0.000196321,  0.000236360, -2287.118410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000236360,  0.000196321
2017-03-21 16:00:31.727167, slv, 06a01afffe05902c(unknown)/1,  0.000223595,  0.000004781,  0.000194287,  0.000236360, -2282.337410156, D, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000236360,  0.000194287
2017-03-21 16:00:32.521494, slv, 06a01afffe05902c(unknown)/1,  0.000223595,  0.000019630,  0.000194287,  0.000250275, -2282.337410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000250275,  0.000194287
2017-03-21 16:00:32.640397, slv, 06a01afffe05902c(unknown)/1,  0.000223381,  0.000019630,  0.000158629,  0.000250275, -2262.707410156, D, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000250275,  0.000158629
2017-03-21 16:00:33.521484, slv, 06a01afffe05902c(unknown)/1,  0.000223381,  0.000009666,  0.000158629,  0.000216033, -2262.707410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000216033,  0.000158629
2017-03-21 16:00:34.159365, slv, 06a01afffe05902c(unknown)/1,  0.000223144,  0.000009666,  0.000207830,  0.000216033, -2253.041410156, D, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000216033,  0.000207830
2017-03-21 16:00:34.391314, slv, 06a01afffe05902c(unknown)/1,  0.000222825,  0.000009666,  0.000171079,  0.000216033, -2253.041410156, D, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000216033,  0.000171079
2017-03-21 16:00:34.434137, slv, 06a01afffe05902c(unknown)/1,  0.000222223,  0.000009666,  0.000134009,  0.000216033, -2253.041410156, D, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000216033,  0.000134009
2017-03-21 16:00:34.521543, slv, 06a01afffe05902c(unknown)/1,  0.000222223,  0.000028092,  0.000134009,  0.000285755, -2253.041410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000285755,  0.000134009
2017-03-21 16:00:35.521463, slv, 06a01afffe05902c(unknown)/1,  0.000222223,  0.000036927,  0.000134009,  0.000232545, -2224.949410156, S, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000232545,  0.000134009
2017-03-21 16:00:35.629078, slv, 06a01afffe05902c(unknown)/1,  0.000221714,  0.000036927,  0.000175938,  0.000232545, -2188.022410156, D, 0.000224440, 3128, 0.000004671, 20457, -2443, 48,  0.000232545,  0.000175938
2017-03-21 16:00:36.522255, slv, 06a01afffe05902c(unknown)/1,  0.000221714,  0.000010289,  0.000175938,  0.000231971, -2188.022410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000231971,  0.000175938
2017-03-21 16:00:36.990817, slv, 06a01afffe05902c(unknown)/1,  0.000221420,  0.000010289,  0.000171149,  0.000231971, -2177.733410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000231971,  0.000171149
2017-03-21 16:00:37.061656, slv, 06a01afffe05902c(unknown)/1,  0.000221179,  0.000010289,  0.000188890,  0.000231971, -2177.733410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000231971,  0.000188890
2017-03-21 16:00:37.521427, slv, 06a01afffe05902c(unknown)/1,  0.000221179, -0.000006742,  0.000188890,  0.000197439, -2177.733410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000197439,  0.000188890
2017-03-21 16:00:38.521506, slv, 06a01afffe05902c(unknown)/1,  0.000221179,  0.000003748,  0.000188890,  0.000252416, -2184.475410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000252416,  0.000188890
2017-03-21 16:00:38.937456, slv, 06a01afffe05902c(unknown)/1,  0.000221032,  0.000003748,  0.000173892,  0.000252416, -2180.727410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000252416,  0.000173892
2017-03-21 16:00:39.521412, slv, 06a01afffe05902c(unknown)/1,  0.000221032, -0.000004339,  0.000173892,  0.000181118, -2180.727410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000181118,  0.000173892
2017-03-21 16:00:40.003964, slv, 06a01afffe05902c(unknown)/1,  0.000220786, -0.000004339,  0.000213707,  0.000181118, -2185.066410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000181118,  0.000213707
2017-03-21 16:00:40.521516, slv, 06a01afffe05902c(unknown)/1,  0.000220786, -0.000001995,  0.000213707,  0.000256711, -2185.066410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000256711,  0.000213707
2017-03-21 16:00:41.373742, slv, 06a01afffe05902c(unknown)/1,  0.000220529, -0.000001995,  0.000165791,  0.000256711, -2187.061410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000256711,  0.000165791
2017-03-21 16:00:41.522292, slv, 06a01afffe05902c(unknown)/1,  0.000220529,  0.000044523,  0.000165791,  0.000273652, -2187.061410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000273652,  0.000165791
2017-03-21 16:00:42.223716, slv, 06a01afffe05902c(unknown)/1,  0.000220772,  0.000044523,  0.000248255,  0.000273652, -2142.538410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000273652,  0.000248255
2017-03-21 16:00:42.521455, slv, 06a01afffe05902c(unknown)/1,  0.000220772,  0.000020671,  0.000248255,  0.000208991, -2142.538410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000208991,  0.000248255
2017-03-21 16:00:42.974780, slv, 06a01afffe05902c(unknown)/1,  0.000221171,  0.000020671,  0.000254350,  0.000208991, -2121.867410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000208991,  0.000254350
2017-03-21 16:00:43.128980, slv, 06a01afffe05902c(unknown)/1,  0.000221219,  0.000020671,  0.000224727,  0.000208991, -2121.867410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000208991,  0.000224727
2017-03-21 16:00:43.521478, slv, 06a01afffe05902c(unknown)/1,  0.000221219,  0.000008858,  0.000224727,  0.000250715, -2121.867410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000250715,  0.000224727
2017-03-21 16:00:43.772540, slv, 06a01afffe05902c(unknown)/1,  0.000221382,  0.000008858,  0.000242192,  0.000250715, -2113.009410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000250715,  0.000242192
2017-03-21 16:00:44.287959, slv, 06a01afffe05902c(unknown)/1,  0.000221351,  0.000008858,  0.000134058,  0.000250715, -2113.009410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000250715,  0.000134058
2017-03-21 16:00:44.521508, slv, 06a01afffe05902c(unknown)/1,  0.000221351,  0.000024464,  0.000134058,  0.000240784, -2113.009410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000240784,  0.000134058
2017-03-21 16:00:45.518511, slv, 06a01afffe05902c(unknown)/1,  0.000221396,  0.000024464,  0.000271240,  0.000240784, -2088.545410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000240784,  0.000271240
2017-03-21 16:00:45.521453, slv, 06a01afffe05902c(unknown)/1,  0.000221396,  0.000035858,  0.000271240,  0.000273681, -2088.545410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000273681,  0.000271240
2017-03-21 16:00:46.531449, slv, 06a01afffe05902c(unknown)/1,  0.000221396,  0.000023256,  0.000271240,  0.000215624, -2052.687410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000215624,  0.000271240
2017-03-21 16:00:47.064014, slv, 06a01afffe05902c(unknown)/1,  0.000221782,  0.000023256,  0.000256630,  0.000215624, -2029.431410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000215624,  0.000256630
2017-03-21 16:00:47.281335, slv, 06a01afffe05902c(unknown)/1,  0.000221726,  0.000023256,  0.000185033,  0.000215624, -2029.431410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000215624,  0.000185033
2017-03-21 16:00:47.521448, slv, 06a01afffe05902c(unknown)/1,  0.000221726, -0.000002409,  0.000185033,  0.000222681, -2029.431410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000222681,  0.000185033
2017-03-21 16:00:48.521438, slv, 06a01afffe05902c(unknown)/1,  0.000221726, -0.000019432,  0.000185033,  0.000181907, -2031.840410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000181907,  0.000185033
2017-03-21 16:00:49.083645, slv, 06a01afffe05902c(unknown)/1,  0.000221361, -0.000019432,  0.000210775,  0.000181907, -2051.272410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000181907,  0.000210775
2017-03-21 16:00:49.521409, slv, 06a01afffe05902c(unknown)/1,  0.000221361, -0.000044627,  0.000210775,  0.000171925, -2051.272410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000171925,  0.000210775
2017-03-21 16:00:50.004827, slv, 06a01afffe05902c(unknown)/1,  0.000220956, -0.000044627,  0.000217077,  0.000171925, -2095.899410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000171925,  0.000217077
2017-03-21 16:00:50.193483, slv, 06a01afffe05902c(unknown)/1,  0.000220197, -0.000044627,  0.000128535,  0.000171925, -2095.899410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000171925,  0.000128535
2017-03-21 16:00:50.521466, slv, 06a01afffe05902c(unknown)/1,  0.000220197, -0.000020837,  0.000128535,  0.000227959, -2095.899410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000227959,  0.000128535
2017-03-21 16:00:51.522145, slv, 06a01afffe05902c(unknown)/1,  0.000220197, -0.000003687,  0.000128535,  0.000205060, -2116.736410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000205060,  0.000128535
2017-03-21 16:00:51.699244, slv, 06a01afffe05902c(unknown)/1,  0.000219589, -0.000003687,  0.000219561,  0.000205060, -2120.423410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000205060,  0.000219561
2017-03-21 16:00:52.521463, slv, 06a01afffe05902c(unknown)/1,  0.000219589, -0.000010889,  0.000219561,  0.000212947, -2120.423410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000212947,  0.000219561
2017-03-21 16:00:53.028360, slv, 06a01afffe05902c(unknown)/1,  0.000219509, -0.000010889,  0.000220356,  0.000212947, -2131.312410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000212947,  0.000220356
2017-03-21 16:00:53.521469, slv, 06a01afffe05902c(unknown)/1,  0.000219509, -0.000005758,  0.000220356,  0.000214634, -2131.312410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000214634,  0.000220356
2017-03-21 16:00:54.488802, slv, 06a01afffe05902c(unknown)/1,  0.000219559, -0.000005758,  0.000242940,  0.000214634, -2137.070410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000214634,  0.000242940
2017-03-21 16:00:54.521451, slv, 06a01afffe05902c(unknown)/1,  0.000219559,  0.000005030,  0.000242940,  0.000234494, -2137.070410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000234494,  0.000242940
2017-03-21 16:00:54.569396, slv, 06a01afffe05902c(unknown)/1,  0.000219700,  0.000005030,  0.000222317,  0.000234494, -2132.040410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000234494,  0.000222317
2017-03-21 16:00:54.817162, slv, 06a01afffe05902c(unknown)/1,  0.000219681,  0.000005030,  0.000182621,  0.000234494, -2132.040410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000234494,  0.000182621
2017-03-21 16:00:55.521472, slv, 06a01afffe05902c(unknown)/1,  0.000219681,  0.000019078,  0.000182621,  0.000242903, -2132.040410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000242903,  0.000182621
2017-03-21 16:00:56.059167, slv, 06a01afffe05902c(unknown)/1,  0.000219823,  0.000019078,  0.000255103,  0.000242903, -2112.962410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000242903,  0.000255103
2017-03-21 16:00:56.522231, slv, 06a01afffe05902c(unknown)/1,  0.000219823,  0.000004999,  0.000255103,  0.000206598, -2112.962410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000206598,  0.000255103
2017-03-21 16:00:57.141436, slv, 06a01afffe05902c(unknown)/1,  0.000219866,  0.000004999,  0.000185608,  0.000206598, -2107.963410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000206598,  0.000185608
2017-03-21 16:00:57.521434, slv, 06a01afffe05902c(unknown)/1,  0.000219866, -0.000012433,  0.000185608,  0.000208224, -2107.963410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000208224,  0.000185608
2017-03-21 16:00:58.154098, slv, 06a01afffe05902c(unknown)/1,  0.000219414, -0.000012433,  0.000163277,  0.000208224, -2120.396410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000208224,  0.000163277
2017-03-21 16:00:58.521430, slv, 06a01afffe05902c(unknown)/1,  0.000219414, -0.000019262,  0.000163277,  0.000192531, -2120.396410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000192531,  0.000163277
2017-03-21 16:00:59.420139, slv, 06a01afffe05902c(unknown)/1,  0.000218982, -0.000019262,  0.000203117,  0.000192531, -2139.658410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000192531,  0.000203117
2017-03-21 16:00:59.521465, slv, 06a01afffe05902c(unknown)/1,  0.000218982, -0.000011096,  0.000203117,  0.000223672, -2139.658410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000223672,  0.000203117
2017-03-21 16:01:00.521460, slv, 06a01afffe05902c(unknown)/1,  0.000218982,  0.000005994,  0.000203117,  0.000226281, -2150.754410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000226281,  0.000203117
2017-03-21 16:01:01.379058, slv, 06a01afffe05902c(unknown)/1,  0.000218547,  0.000005994,  0.000142592,  0.000226281, -2144.760410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000226281,  0.000142592
2017-03-21 16:01:01.524640, slv, 06a01afffe05902c(unknown)/1,  0.000218547,  0.000006047,  0.000142592,  0.000223343, -2144.760410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000223343,  0.000142592
2017-03-21 16:01:02.521433, slv, 06a01afffe05902c(unknown)/1,  0.000218547, -0.000019975,  0.000142592,  0.000173801, -2138.713410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000173801,  0.000142592
2017-03-21 16:01:03.304791, slv, 06a01afffe05902c(unknown)/1,  0.000217743, -0.000019975,  0.000125738,  0.000173801, -2158.688410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000173801,  0.000125738
2017-03-21 16:01:03.521433, slv, 06a01afffe05902c(unknown)/1,  0.000217743, -0.000032727,  0.000125738,  0.000197035, -2158.688410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000197035,  0.000125738
2017-03-21 16:01:04.089634, slv, 06a01afffe05902c(unknown)/1,  0.000217104, -0.000032727,  0.000210780,  0.000197035, -2191.415410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000197035,  0.000210780
2017-03-21 16:01:04.280279, slv, 06a01afffe05902c(unknown)/1,  0.000216493, -0.000032727,  0.000107048,  0.000197035, -2191.415410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000197035,  0.000107048
2017-03-21 16:01:04.521450, slv, 06a01afffe05902c(unknown)/1,  0.000216493, -0.000016824,  0.000107048,  0.000203553, -2191.415410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000203553,  0.000107048
2017-03-21 16:01:05.521466, slv, 06a01afffe05902c(unknown)/1,  0.000216493, -0.000003160,  0.000107048,  0.000223114, -2208.239410156, S, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000223114,  0.000107048
2017-03-21 16:01:06.248912, slv, 06a01afffe05902c(unknown)/1,  0.000215894, -0.000003160,  0.000185362,  0.000223114, -2211.399410156, D, 0.000222302, 2855, 0.000007809, 18009, -2324, 80,  0.000223114,  0.000185362
2017-03-21 16:01:06.522338, slv, 06a01afffe05902c(unknown)/1,  0.000215894,  0.000005454,  0.000185362,  0.000220182, -2211.399410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000220182,  0.000185362
2017-03-21 16:01:07.521447, slv, 06a01afffe05902c(unknown)/1,  0.000215894, -0.000005873,  0.000185362,  0.000199860, -2205.945410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000199860,  0.000185362
2017-03-21 16:01:08.228476, slv, 06a01afffe05902c(unknown)/1,  0.000215657, -0.000005873,  0.000194516,  0.000199860, -2211.818410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000199860,  0.000194516
2017-03-21 16:01:08.521455, slv, 06a01afffe05902c(unknown)/1,  0.000215657, -0.000002893,  0.000194516,  0.000225905, -2211.818410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000225905,  0.000194516
2017-03-21 16:01:09.521473, slv, 06a01afffe05902c(unknown)/1,  0.000215657,  0.000016572,  0.000194516,  0.000238554, -2214.711410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000238554,  0.000194516
2017-03-21 16:01:09.780754, slv, 06a01afffe05902c(unknown)/1,  0.000215456,  0.000016572,  0.000178349,  0.000238554, -2198.139410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000238554,  0.000178349
2017-03-21 16:01:09.819908, slv, 06a01afffe05902c(unknown)/1,  0.000215219,  0.000016572,  0.000145739,  0.000238554, -2198.139410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000238554,  0.000145739
2017-03-21 16:01:10.521477, slv, 06a01afffe05902c(unknown)/1,  0.000215219,  0.000022445,  0.000145739,  0.000237213, -2198.139410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000237213,  0.000145739
2017-03-21 16:01:11.522224, slv, 06a01afffe05902c(unknown)/1,  0.000215219,  0.000012463,  0.000145739,  0.000218152, -2175.694410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000218152,  0.000145739
2017-03-21 16:01:11.675181, slv, 06a01afffe05902c(unknown)/1,  0.000215058,  0.000012463,  0.000217128,  0.000218152, -2163.231410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000218152,  0.000217128
2017-03-21 16:01:12.294448, slv, 06a01afffe05902c(unknown)/1,  0.000217411,  0.000012463,  0.000809248,  0.000218152, -2163.231410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000218152,  0.000809248
2017-03-21 16:01:12.521466, slv, 06a01afffe05902c(unknown)/1,  0.000217411,  0.000010354,  0.000809248,  0.000235187, -2163.231410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000235187,  0.000809248
2017-03-21 16:01:13.521510, slv, 06a01afffe05902c(unknown)/1,  0.000217411,  0.000041390,  0.000809248,  0.000282416, -2152.877410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000282416,  0.000809248
2017-03-21 16:01:13.702664, slv, 06a01afffe05902c(unknown)/1,  0.000219909,  0.000041390,  0.000199318,  0.000282416, -2111.487410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000282416,  0.000199318
2017-03-21 16:01:14.407483, slv, 06a01afffe05902c(unknown)/1,  0.000220020,  0.000041390,  0.000143827,  0.000282416, -2111.487410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000282416,  0.000143827
2017-03-21 16:01:14.521462, slv, 06a01afffe05902c(unknown)/1,  0.000220020,  0.000029424,  0.000143827,  0.000213864, -2111.487410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000213864,  0.000143827
2017-03-21 16:01:15.521415, slv, 06a01afffe05902c(unknown)/1,  0.000220020, -0.000018861,  0.000143827,  0.000188454, -2082.063410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000188454,  0.000143827
2017-03-21 16:01:15.776985, slv, 06a01afffe05902c(unknown)/1,  0.000219642, -0.000018861,  0.000168610,  0.000188454, -2100.924410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000188454,  0.000168610
2017-03-21 16:01:16.522265, slv, 06a01afffe05902c(unknown)/1,  0.000219642, -0.000006559,  0.000168610,  0.000238091, -2100.924410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000238091,  0.000168610
2017-03-21 16:01:17.339976, slv, 06a01afffe05902c(unknown)/1,  0.000219184, -0.000006559,  0.000166139,  0.000238091, -2107.483410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000238091,  0.000166139
2017-03-21 16:01:17.521425, slv, 06a01afffe05902c(unknown)/1,  0.000219184, -0.000008128,  0.000166139,  0.000184479, -2107.483410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000184479,  0.000166139
2017-03-21 16:01:18.521492, slv, 06a01afffe05902c(unknown)/1,  0.000219184, -0.000026032,  0.000166139,  0.000201824, -2115.611410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000201824,  0.000166139
2017-03-21 16:01:18.688293, slv, 06a01afffe05902c(unknown)/1,  0.000218870, -0.000026032,  0.000190213,  0.000201824, -2141.643410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000201824,  0.000190213
2017-03-21 16:01:19.521478, slv, 06a01afffe05902c(unknown)/1,  0.000218870,  0.000003887,  0.000190213,  0.000244004, -2141.643410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000244004,  0.000190213
2017-03-21 16:01:20.521480, slv, 06a01afffe05902c(unknown)/1,  0.000218870,  0.000018213,  0.000190213,  0.000230163, -2137.756410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000230163,  0.000190213
2017-03-21 16:01:20.573132, slv, 06a01afffe05902c(unknown)/1,  0.000218288,  0.000018213,  0.000104353,  0.000230163, -2119.543410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000230163,  0.000104353
2017-03-21 16:01:21.366533, slv, 06a01afffe05902c(unknown)/1,  0.000217658,  0.000018213,  0.000147095,  0.000230163, -2119.543410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000230163,  0.000147095
2017-03-21 16:01:21.531996, slv, 06a01afffe05902c(unknown)/1,  0.000217658, -0.000006887,  0.000147095,  0.000192591, -2119.543410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000192591,  0.000147095
2017-03-21 16:01:22.260197, slv, 06a01afffe05902c(unknown)/1,  0.000217136, -0.000006887,  0.000167243,  0.000192591, -2126.430410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000192591,  0.000167243
2017-03-21 16:01:22.362279, slv, 06a01afffe05902c(unknown)/1,  0.000216556, -0.000006887,  0.000167735,  0.000192591, -2126.430410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000192591,  0.000167735
2017-03-21 16:01:22.521444, slv, 06a01afffe05902c(unknown)/1,  0.000216556, -0.000028426,  0.000167735,  0.000184769, -2126.430410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000184769,  0.000167735
2017-03-21 16:01:22.957873, slv, 06a01afffe05902c(unknown)/1,  0.000216109, -0.000028426,  0.000206814,  0.000184769, -2154.856410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000184769,  0.000206814
2017-03-21 16:01:23.521434, slv, 06a01afffe05902c(unknown)/1,  0.000216109, -0.000027449,  0.000206814,  0.000192997, -2154.856410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000192997,  0.000206814
2017-03-21 16:01:24.521455, slv, 06a01afffe05902c(unknown)/1,  0.000216109, -0.000021874,  0.000206814,  0.000195473, -2182.305410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000195473,  0.000206814
2017-03-21 16:01:24.772499, slv, 06a01afffe05902c(unknown)/1,  0.000215657, -0.000021874,  0.000161559,  0.000195473, -2204.179410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000195473,  0.000161559
2017-03-21 16:01:25.063150, slv, 06a01afffe05902c(unknown)/1,  0.000215114, -0.000021874,  0.000171041,  0.000195473, -2204.179410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000195473,  0.000171041
2017-03-21 16:01:25.164281, slv, 06a01afffe05902c(unknown)/1,  0.000214597, -0.000021874,  0.000166063,  0.000195473, -2204.179410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000195473,  0.000166063
2017-03-21 16:01:25.521483, slv, 06a01afffe05902c(unknown)/1,  0.000214597,  0.000001638,  0.000166063,  0.000238509, -2204.179410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000238509,  0.000166063
2017-03-21 16:01:26.307730, slv, 06a01afffe05902c(unknown)/1,  0.000214259,  0.000001638,  0.000171921,  0.000238509, -2202.541410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000238509,  0.000171921
2017-03-21 16:01:26.522269, slv, 06a01afffe05902c(unknown)/1,  0.000214259,  0.000035469,  0.000171921,  0.000261285, -2202.541410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000261285,  0.000171921
2017-03-21 16:01:27.521435, slv, 06a01afffe05902c(unknown)/1,  0.000214259,  0.000009612,  0.000171921,  0.000186457, -2167.072410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000186457,  0.000171921
2017-03-21 16:01:28.058640, slv, 06a01afffe05902c(unknown)/1,  0.000213898,  0.000009612,  0.000167651,  0.000186457, -2157.460410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000186457,  0.000167651
2017-03-21 16:01:28.240282, slv, 06a01afffe05902c(unknown)/1,  0.000213323,  0.000009612,  0.000167734,  0.000186457, -2157.460410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000186457,  0.000167734
2017-03-21 16:01:28.521441, slv, 06a01afffe05902c(unknown)/1,  0.000213323, -0.000028629,  0.000167734,  0.000183866, -2157.460410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000183866,  0.000167734
2017-03-21 16:01:29.521422, slv, 06a01afffe05902c(unknown)/1,  0.000213323, -0.000022794,  0.000167734,  0.000197190, -2186.089410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000197190,  0.000167734
2017-03-21 16:01:29.631486, slv, 06a01afffe05902c(unknown)/1,  0.000212757, -0.000022794,  0.000157061,  0.000197190, -2208.883410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000197190,  0.000157061
2017-03-21 16:01:30.521511, slv, 06a01afffe05902c(unknown)/1,  0.000212757,  0.000016243,  0.000157061,  0.000261376, -2208.883410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000261376,  0.000157061
2017-03-21 16:01:30.624137, slv, 06a01afffe05902c(unknown)/1,  0.000212378,  0.000016243,  0.000138406,  0.000261376, -2192.640410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000261376,  0.000138406
2017-03-21 16:01:31.522226, slv, 06a01afffe05902c(unknown)/1,  0.000212378,  0.000017989,  0.000138406,  0.000199737, -2192.640410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000199737,  0.000138406
2017-03-21 16:01:31.887881, slv, 06a01afffe05902c(unknown)/1,  0.000211975,  0.000017989,  0.000146816,  0.000199737, -2174.651410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000199737,  0.000146816
2017-03-21 16:01:32.291657, slv, 06a01afffe05902c(unknown)/1,  0.000211364,  0.000017989,  0.000145089,  0.000199737, -2174.651410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000199737,  0.000145089
2017-03-21 16:01:32.521519, slv, 06a01afffe05902c(unknown)/1,  0.000211364,  0.000018901,  0.000145089,  0.000261806, -2174.651410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000261806,  0.000145089
2017-03-21 16:01:32.550219, slv, 06a01afffe05902c(unknown)/1,  0.000211123,  0.000018901,  0.000177161,  0.000261806, -2155.750410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000261806,  0.000177161
2017-03-21 16:01:33.521468, slv, 06a01afffe05902c(unknown)/1,  0.000211123,  0.000031907,  0.000177161,  0.000224495, -2155.750410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000224495,  0.000177161
2017-03-21 16:01:33.772811, slv, 06a01afffe05902c(unknown)/1,  0.000211201,  0.000031907,  0.000201104,  0.000224495, -2123.843410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000224495,  0.000201104
2017-03-21 16:01:34.102195, slv, 06a01afffe05902c(unknown)/1,  0.000211225,  0.000031907,  0.000200810,  0.000224495, -2123.843410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000224495,  0.000200810
2017-03-21 16:01:34.521545, slv, 06a01afffe05902c(unknown)/1,  0.000211225,  0.000032647,  0.000200810,  0.000263147, -2123.843410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000263147,  0.000200810
2017-03-21 16:01:35.145374, slv, 06a01afffe05902c(unknown)/1,  0.000211224,  0.000032647,  0.000156091,  0.000263147, -2091.196410156, D, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000263147,  0.000156091
2017-03-21 16:01:35.521493, slv, 06a01afffe05902c(unknown)/1,  0.000211224,  0.000043469,  0.000156091,  0.000246240, -2091.196410156, S, 0.000220005, 1559, -0.000000779, 19437, -2132, 49,  0.000246240,  0.000156091
2017-03-21 16:01:36.523445, slv, 06a01afffe05902c(unknown)/1,  0.000211224,  0.000047825,  0.000156091,  0.000271859, -2047.727410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000271859,  0.000156091
2017-03-21 16:01:36.558462, slv, 06a01afffe05902c(unknown)/1,  0.000211329,  0.000047825,  0.000180582,  0.000271859, -1999.902410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000271859,  0.000180582
2017-03-21 16:01:36.856220, slv, 06a01afffe05902c(unknown)/1,  0.000211633,  0.000047825,  0.000198764,  0.000271859, -1999.902410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000271859,  0.000198764
2017-03-21 16:01:37.521450, slv, 06a01afffe05902c(unknown)/1,  0.000211633,  0.000026651,  0.000198764,  0.000204301, -1999.902410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000204301,  0.000198764
2017-03-21 16:01:37.878723, slv, 06a01afffe05902c(unknown)/1,  0.000211639,  0.000026651,  0.000173058,  0.000204301, -1973.251410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000204301,  0.000173058
2017-03-21 16:01:38.521491, slv, 06a01afffe05902c(unknown)/1,  0.000211639, -0.000001414,  0.000173058,  0.000216143, -1973.251410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000216143,  0.000173058
2017-03-21 16:01:38.844094, slv, 06a01afffe05902c(unknown)/1,  0.000211317, -0.000001414,  0.000170743,  0.000216143, -1974.665410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000216143,  0.000170743
2017-03-21 16:01:39.180994, slv, 06a01afffe05902c(unknown)/1,  0.000211179, -0.000001414,  0.000206885,  0.000216143, -1974.665410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000216143,  0.000206885
2017-03-21 16:01:39.521481, slv, 06a01afffe05902c(unknown)/1,  0.000211179,  0.000011127,  0.000206885,  0.000228930, -1974.665410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000228930,  0.000206885
2017-03-21 16:01:40.058529, slv, 06a01afffe05902c(unknown)/1,  0.000211369,  0.000011127,  0.000241382,  0.000228930, -1963.538410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000228930,  0.000241382
2017-03-21 16:01:40.521437, slv, 06a01afffe05902c(unknown)/1,  0.000211369,  0.000003417,  0.000241382,  0.000200453, -1963.538410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000200453,  0.000241382
2017-03-21 16:01:41.521404, slv, 06a01afffe05902c(unknown)/1,  0.000211369, -0.000025006,  0.000241382,  0.000172272, -1960.121410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000172272,  0.000241382
2017-03-21 16:01:41.642257, slv, 06a01afffe05902c(unknown)/1,  0.000211195, -0.000025006,  0.000158475,  0.000172272, -1985.127410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000172272,  0.000158475
2017-03-21 16:01:42.521430, slv, 06a01afffe05902c(unknown)/1,  0.000211195, -0.000032514,  0.000158475,  0.000185262, -1985.127410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000185262,  0.000158475
2017-03-21 16:01:43.387896, slv, 06a01afffe05902c(unknown)/1,  0.000210716, -0.000032514,  0.000206041,  0.000185262, -2017.641410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000185262,  0.000206041
2017-03-21 16:01:43.521482, slv, 06a01afffe05902c(unknown)/1,  0.000210716, -0.000000316,  0.000206041,  0.000236017, -2017.641410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000236017,  0.000206041
2017-03-21 16:01:44.521458, slv, 06a01afffe05902c(unknown)/1,  0.000210716,  0.000007203,  0.000206041,  0.000199822, -2017.957410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000199822,  0.000206041
2017-03-21 16:01:44.970146, slv, 06a01afffe05902c(unknown)/1,  0.000210460,  0.000007203,  0.000186210,  0.000199822, -2010.754410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000199822,  0.000186210
2017-03-21 16:01:45.521462, slv, 06a01afffe05902c(unknown)/1,  0.000210460, -0.000010195,  0.000186210,  0.000200964, -2010.754410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000200964,  0.000186210
2017-03-21 16:01:45.923385, slv, 06a01afffe05902c(unknown)/1,  0.000210157, -0.000010195,  0.000177169,  0.000200964, -2020.949410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000200964,  0.000177169
2017-03-21 16:01:46.521541, slv, 06a01afffe05902c(unknown)/1,  0.000210157,  0.000028991,  0.000177169,  0.000277635, -2020.949410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000277635,  0.000177169
2017-03-21 16:01:47.231590, slv, 06a01afffe05902c(unknown)/1,  0.000210084,  0.000028991,  0.000166283,  0.000277635, -1991.958410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000277635,  0.000166283
2017-03-21 16:01:47.521527, slv, 06a01afffe05902c(unknown)/1,  0.000210084,  0.000054991,  0.000166283,  0.000252589, -1991.958410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000252589,  0.000166283
2017-03-21 16:01:48.161954, slv, 06a01afffe05902c(unknown)/1,  0.000210007,  0.000054991,  0.000124082,  0.000252589, -1936.967410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000252589,  0.000124082
2017-03-21 16:01:48.521540, slv, 06a01afffe05902c(unknown)/1,  0.000210007,  0.000042556,  0.000124082,  0.000252615, -1936.967410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000252615,  0.000124082
2017-03-21 16:01:48.999972, slv, 06a01afffe05902c(unknown)/1,  0.000210096,  0.000042556,  0.000233544,  0.000252615, -1894.411410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000252615,  0.000233544
2017-03-21 16:01:49.101431, slv, 06a01afffe05902c(unknown)/1,  0.000210635,  0.000042556,  0.000239540,  0.000252615, -1894.411410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000252615,  0.000239540
2017-03-21 16:01:49.521472, slv, 06a01afffe05902c(unknown)/1,  0.000210635,  0.000033778,  0.000239540,  0.000235584, -1894.411410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000235584,  0.000239540
2017-03-21 16:01:50.521434, slv, 06a01afffe05902c(unknown)/1,  0.000210635, -0.000007945,  0.000239540,  0.000169796, -1860.633410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000169796,  0.000239540
2017-03-21 16:01:50.925305, slv, 06a01afffe05902c(unknown)/1,  0.000210570, -0.000007945,  0.000164030,  0.000169796, -1868.578410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000169796,  0.000164030
2017-03-21 16:01:51.521418, slv, 06a01afffe05902c(unknown)/1,  0.000210570, -0.000029502,  0.000164030,  0.000192404, -1868.578410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000192404,  0.000164030
2017-03-21 16:01:51.865153, slv, 06a01afffe05902c(unknown)/1,  0.000209933, -0.000029502,  0.000152999,  0.000192404, -1898.080410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000192404,  0.000152999
2017-03-21 16:01:52.522256, slv, 06a01afffe05902c(unknown)/1,  0.000209933, -0.000010672,  0.000152999,  0.000206755, -1898.080410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000206755,  0.000152999
2017-03-21 16:01:52.561967, slv, 06a01afffe05902c(unknown)/1,  0.000209407, -0.000010672,  0.000152991,  0.000206755, -1908.752410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000206755,  0.000152991
2017-03-21 16:01:53.521419, slv, 06a01afffe05902c(unknown)/1,  0.000209407, -0.000009262,  0.000152991,  0.000194061, -1908.752410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000194061,  0.000152991
2017-03-21 16:01:54.200481, slv, 06a01afffe05902c(unknown)/1,  0.000208998, -0.000009262,  0.000179035,  0.000194061, -1918.014410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000194061,  0.000179035
2017-03-21 16:01:54.521505, slv, 06a01afffe05902c(unknown)/1,  0.000208998,  0.000007675,  0.000179035,  0.000239694, -1918.014410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000239694,  0.000179035
2017-03-21 16:01:55.430913, slv, 06a01afffe05902c(unknown)/1,  0.000208946,  0.000007675,  0.000209866,  0.000239694, -1910.339410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000239694,  0.000209866
2017-03-21 16:01:55.521521, slv, 06a01afffe05902c(unknown)/1,  0.000208946,  0.000049278,  0.000209866,  0.000276806, -1910.339410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000276806,  0.000209866
2017-03-21 16:01:56.228604, slv, 06a01afffe05902c(unknown)/1,  0.000209229,  0.000049278,  0.000181851,  0.000276806, -1861.061410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000276806,  0.000181851
2017-03-21 16:01:56.521455, slv, 06a01afffe05902c(unknown)/1,  0.000209229,  0.000044899,  0.000181851,  0.000231168, -1861.061410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000231168,  0.000181851
2017-03-21 16:01:57.010555, slv, 06a01afffe05902c(unknown)/1,  0.000209790,  0.000044899,  0.000290600,  0.000231168, -1816.162410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000231168,  0.000290600
2017-03-21 16:01:57.522897, slv, 06a01afffe05902c(unknown)/1,  0.000209790,  0.000041234,  0.000290600,  0.000270320, -1816.162410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000270320,  0.000290600
2017-03-21 16:01:57.991711, slv, 06a01afffe05902c(unknown)/1,  0.000210479,  0.000041234,  0.000223393,  0.000270320, -1774.928410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000270320,  0.000223393
2017-03-21 16:01:58.521480, slv, 06a01afffe05902c(unknown)/1,  0.000210479,  0.000032422,  0.000223393,  0.000214793, -1774.928410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000214793,  0.000223393
2017-03-21 16:01:58.970894, slv, 06a01afffe05902c(unknown)/1,  0.000210679,  0.000032422,  0.000184686,  0.000214793, -1742.506410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000214793,  0.000184686
2017-03-21 16:01:59.143826, slv, 06a01afffe05902c(unknown)/1,  0.000210877,  0.000032422,  0.000279253,  0.000214793, -1742.506410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000214793,  0.000279253
2017-03-21 16:01:59.521466, slv, 06a01afffe05902c(unknown)/1,  0.000210877, -0.000001907,  0.000279253,  0.000202748, -1742.506410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000202748,  0.000279253
2017-03-21 16:02:00.521422, slv, 06a01afffe05902c(unknown)/1,  0.000210877, -0.000019924,  0.000279253,  0.000179157, -1744.413410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000179157,  0.000279253
2017-03-21 16:02:01.117616, slv, 06a01afffe05902c(unknown)/1,  0.000211883, -0.000019924,  0.000427928,  0.000179157, -1764.337410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000179157,  0.000427928
2017-03-21 16:02:01.360179, slv, 06a01afffe05902c(unknown)/1,  0.000212290, -0.000019924,  0.000165367,  0.000179157, -1764.337410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000179157,  0.000165367
2017-03-21 16:02:01.521434, slv, 06a01afffe05902c(unknown)/1,  0.000212290, -0.000030889,  0.000165367,  0.000182232, -1764.337410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000182232,  0.000165367
2017-03-21 16:02:01.936656, slv, 06a01afffe05902c(unknown)/1,  0.000211873, -0.000030889,  0.000215551,  0.000182232, -1795.226410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000182232,  0.000215551
2017-03-21 16:02:02.168870, slv, 06a01afffe05902c(unknown)/1,  0.000211729, -0.000030889,  0.000230643,  0.000182232, -1795.226410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000182232,  0.000230643
2017-03-21 16:02:02.522316, slv, 06a01afffe05902c(unknown)/1,  0.000211729, -0.000003099,  0.000230643,  0.000235589, -1795.226410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000235589,  0.000230643
2017-03-21 16:02:03.521436, slv, 06a01afffe05902c(unknown)/1,  0.000211729,  0.000009062,  0.000230643,  0.000205992, -1798.325410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000205992,  0.000230643
2017-03-21 16:02:03.634054, slv, 06a01afffe05902c(unknown)/1,  0.000211632,  0.000009062,  0.000203176,  0.000205992, -1789.263410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000205992,  0.000203176
2017-03-21 16:02:04.521492, slv, 06a01afffe05902c(unknown)/1,  0.000211632, -0.000005524,  0.000203176,  0.000206319, -1789.263410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000206319,  0.000203176
2017-03-21 16:02:04.539466, slv, 06a01afffe05902c(unknown)/1,  0.000211416, -0.000005524,  0.000175651,  0.000206319, -1794.787410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000206319,  0.000175651
2017-03-21 16:02:05.521438, slv, 06a01afffe05902c(unknown)/1,  0.000211416, -0.000016320,  0.000175651,  0.000184087, -1794.787410156, S, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000184087,  0.000175651
2017-03-21 16:02:05.814749, slv, 06a01afffe05902c(unknown)/1,  0.000211117, -0.000016320,  0.000203019,  0.000184087, -1811.107410156, D, 0.000215251, 2876, 0.000005456, 21961, -2154, 44,  0.000184087,  0.000203019
2017-03-21 16:02:06.521431, slv, 06a01afffe05902c(unknown)/1,  0.000211117, -0.000033305,  0.000203019,  0.000171835, -1811.107410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000171835,  0.000203019
2017-03-21 16:02:06.692943, slv, 06a01afffe05902c(unknown)/1,  0.000210799, -0.000033305,  0.000204088,  0.000171835, -1844.412410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000171835,  0.000204088
2017-03-21 16:02:07.521398, slv, 06a01afffe05902c(unknown)/1,  0.000210799, -0.000041695,  0.000204088,  0.000166691, -1844.412410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000166691,  0.000204088
2017-03-21 16:02:07.896165, slv, 06a01afffe05902c(unknown)/1,  0.000210659, -0.000041695,  0.000264838,  0.000166691, -1886.107410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000166691,  0.000264838
2017-03-21 16:02:08.193715, slv, 06a01afffe05902c(unknown)/1,  0.000210551, -0.000041695,  0.000216869,  0.000166691, -1886.107410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000166691,  0.000216869
2017-03-21 16:02:08.521509, slv, 06a01afffe05902c(unknown)/1,  0.000210551,  0.000003279,  0.000216869,  0.000261218, -1886.107410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000261218,  0.000216869
2017-03-21 16:02:09.521428, slv, 06a01afffe05902c(unknown)/1,  0.000210551,  0.000022846,  0.000216869,  0.000205577, -1882.828410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000205577,  0.000216869
2017-03-21 16:02:10.037040, slv, 06a01afffe05902c(unknown)/1,  0.000210327,  0.000022846,  0.000195770,  0.000205577, -1859.982410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000205577,  0.000195770
2017-03-21 16:02:10.521476, slv, 06a01afffe05902c(unknown)/1,  0.000210327,  0.000011548,  0.000195770,  0.000238398, -1859.982410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000238398,  0.000195770
2017-03-21 16:02:11.522070, slv, 06a01afffe05902c(unknown)/1,  0.000210327,  0.000313100,  0.000195770,  0.000808457, -1848.434410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000808457,  0.000195770
2017-03-21 16:02:11.576869, slv, 06a01afffe05902c(unknown)/1,  0.000212680,  0.000313100,  0.000233929,  0.000808457, -1535.334410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000808457,  0.000233929
2017-03-21 16:02:12.521470, slv, 06a01afffe05902c(unknown)/1,  0.000212680,  0.000298401,  0.000233929,  0.000211352, -1535.334410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000211352,  0.000233929
2017-03-21 16:02:12.751740, slv, 06a01afffe05902c(unknown)/1,  0.000215150,  0.000298401,  0.000229257,  0.000211352, -1236.933410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000211352,  0.000229257
2017-03-21 16:02:13.522207, slv, 06a01afffe05902c(unknown)/1,  0.000215150, -0.000050708,  0.000229257,  0.000115061, -1236.933410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000115061,  0.000229257
2017-03-21 16:02:14.178845, slv, 06a01afffe05902c(unknown)/1,  0.000215149, -0.000050708,  0.000304767,  0.000115061, -1287.641410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000115061,  0.000304767
2017-03-21 16:02:14.521399, slv, 06a01afffe05902c(unknown)/1,  0.000215149, -0.000092958,  0.000304767,  0.000129320, -1287.641410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000129320,  0.000304767
2017-03-21 16:02:15.464040, slv, 06a01afffe05902c(unknown)/1,  0.000214928, -0.000092958,  0.000254779,  0.000129320, -1380.599410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000129320,  0.000254779
2017-03-21 16:02:15.521366, slv, 06a01afffe05902c(unknown)/1,  0.000214928, -0.000076934,  0.000254779,  0.000146887, -1380.599410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000146887,  0.000254779
2017-03-21 16:02:16.221021, slv, 06a01afffe05902c(unknown)/1,  0.000214362, -0.000076934,  0.000183815,  0.000146887, -1457.533410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000146887,  0.000183815
2017-03-21 16:02:16.521459, slv, 06a01afffe05902c(unknown)/1,  0.000214362, -0.000062527,  0.000183815,  0.000157348, -1457.533410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000157348,  0.000183815
2017-03-21 16:02:16.601193, slv, 06a01afffe05902c(unknown)/1,  0.000214215, -0.000062527,  0.000331889,  0.000157348, -1520.060410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000157348,  0.000331889
2017-03-21 16:02:17.194527, slv, 06a01afffe05902c(unknown)/1,  0.000214459, -0.000062527,  0.000272682,  0.000157348, -1520.060410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000157348,  0.000272682
2017-03-21 16:02:17.521444, slv, 06a01afffe05902c(unknown)/1,  0.000214459, -0.000041832,  0.000272682,  0.000187809, -1520.060410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000187809,  0.000272682
2017-03-21 16:02:18.524402, slv, 06a01afffe05902c(unknown)/1,  0.000214459, -0.000039523,  0.000272682,  0.000162062, -1561.892410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000162062,  0.000272682
2017-03-21 16:02:18.881901, slv, 06a01afffe05902c(unknown)/1,  0.000214537, -0.000039523,  0.000285622,  0.000162062, -1601.415410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000162062,  0.000285622
2017-03-21 16:02:19.521366, slv, 06a01afffe05902c(unknown)/1,  0.000214537, -0.000064231,  0.000285622,  0.000138471, -1601.415410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000138471,  0.000285622
2017-03-21 16:02:20.099639, slv, 06a01afffe05902c(unknown)/1,  0.000214342, -0.000064231,  0.000222085,  0.000138471, -1665.646410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000138471,  0.000222085
2017-03-21 16:02:20.521503, slv, 06a01afffe05902c(unknown)/1,  0.000214342, -0.000032218,  0.000222085,  0.000225973, -1665.646410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000225973,  0.000222085
2017-03-21 16:02:20.794427, slv, 06a01afffe05902c(unknown)/1,  0.000214140, -0.000032218,  0.000219036,  0.000225973, -1697.864410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000225973,  0.000219036
2017-03-21 16:02:21.521416, slv, 06a01afffe05902c(unknown)/1,  0.000214140, -0.000024686,  0.000219036,  0.000153137, -1697.864410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000153137,  0.000219036
2017-03-21 16:02:22.305509, slv, 06a01afffe05902c(unknown)/1,  0.000214073, -0.000024686,  0.000241360,  0.000153137, -1722.550410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000153137,  0.000241360
2017-03-21 16:02:22.463037, slv, 06a01afffe05902c(unknown)/1,  0.000213825, -0.000024686,  0.000245049,  0.000153137, -1722.550410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000153137,  0.000245049
2017-03-21 16:02:22.521367, slv, 06a01afffe05902c(unknown)/1,  0.000213825, -0.000072867,  0.000245049,  0.000129092, -1722.550410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000129092,  0.000245049
2017-03-21 16:02:23.522242, slv, 06a01afffe05902c(unknown)/1,  0.000213825, -0.000053825,  0.000245049,  0.000190907, -1795.417410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000190907,  0.000245049
2017-03-21 16:02:23.854524, slv, 06a01afffe05902c(unknown)/1,  0.000213723, -0.000053825,  0.000240073,  0.000190907, -1849.242410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000190907,  0.000240073
2017-03-21 16:02:24.521480, slv, 06a01afffe05902c(unknown)/1,  0.000213723, -0.000006635,  0.000240073,  0.000223371, -1849.242410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000223371,  0.000240073
2017-03-21 16:02:25.003888, slv, 06a01afffe05902c(unknown)/1,  0.000213794, -0.000006635,  0.000218670,  0.000223371, -1855.877410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000223371,  0.000218670
2017-03-21 16:02:25.521409, slv, 06a01afffe05902c(unknown)/1,  0.000213794, -0.000009989,  0.000218670,  0.000184167, -1855.877410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000184167,  0.000218670
2017-03-21 16:02:26.391653, slv, 06a01afffe05902c(unknown)/1,  0.000213659, -0.000009989,  0.000194339,  0.000184167, -1865.866410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000184167,  0.000194339
2017-03-21 16:02:26.521423, slv, 06a01afffe05902c(unknown)/1,  0.000213659, -0.000036883,  0.000194339,  0.000169519, -1865.866410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000169519,  0.000194339
2017-03-21 16:02:26.580792, slv, 06a01afffe05902c(unknown)/1,  0.000213353, -0.000036883,  0.000228234,  0.000169519, -1902.749410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000169519,  0.000228234
2017-03-21 16:02:27.521476, slv, 06a01afffe05902c(unknown)/1,  0.000213353, -0.000017434,  0.000228234,  0.000222625, -1902.749410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000222625,  0.000228234
2017-03-21 16:02:28.511826, slv, 06a01afffe05902c(unknown)/1,  0.000213345, -0.000017434,  0.000230893,  0.000222625, -1920.183410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000222625,  0.000230893
2017-03-21 16:02:28.522227, slv, 06a01afffe05902c(unknown)/1,  0.000213345,  0.000004770,  0.000230893,  0.000213613, -1920.183410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000213613,  0.000230893
2017-03-21 16:02:28.880590, slv, 06a01afffe05902c(unknown)/1,  0.000213552,  0.000004770,  0.000239163,  0.000213613, -1915.413410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000213613,  0.000239163
2017-03-21 16:02:29.521546, slv, 06a01afffe05902c(unknown)/1,  0.000213552,  0.000031706,  0.000239163,  0.000276696, -1915.413410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000276696,  0.000239163
2017-03-21 16:02:30.048813, slv, 06a01afffe05902c(unknown)/1,  0.000213990,  0.000031706,  0.000236917,  0.000276696, -1883.707410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000276696,  0.000236917
2017-03-21 16:02:30.152401, slv, 06a01afffe05902c(unknown)/1,  0.000214314,  0.000031706,  0.000148671,  0.000276696, -1883.707410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000276696,  0.000148671
2017-03-21 16:02:30.494863, slv, 06a01afffe05902c(unknown)/1,  0.000214645,  0.000031706,  0.000239970,  0.000276696, -1883.707410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000276696,  0.000239970
2017-03-21 16:02:30.521539, slv, 06a01afffe05902c(unknown)/1,  0.000214645,  0.000043891,  0.000239970,  0.000239284, -1883.707410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000239284,  0.000239970
2017-03-21 16:02:31.521494, slv, 06a01afffe05902c(unknown)/1,  0.000214645,  0.000029025,  0.000239970,  0.000248058, -1839.816410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000248058,  0.000239970
2017-03-21 16:02:31.905605, slv, 06a01afffe05902c(unknown)/1,  0.000215041,  0.000029025,  0.000195149,  0.000248058, -1810.791410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000248058,  0.000195149
2017-03-21 16:02:32.521430, slv, 06a01afffe05902c(unknown)/1,  0.000215041, -0.000000242,  0.000195149,  0.000181145, -1810.791410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000181145,  0.000195149
2017-03-21 16:02:32.585543, slv, 06a01afffe05902c(unknown)/1,  0.000214986, -0.000000242,  0.000221766,  0.000181145, -1811.033410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000181145,  0.000221766
2017-03-21 16:02:33.159927, slv, 06a01afffe05902c(unknown)/1,  0.000214842, -0.000000242,  0.000238966,  0.000181145, -1811.033410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000181145,  0.000238966
2017-03-21 16:02:33.522252, slv, 06a01afffe05902c(unknown)/1,  0.000214842, -0.000021231,  0.000238966,  0.000206275, -1811.033410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000206275,  0.000238966
2017-03-21 16:02:34.035710, slv, 06a01afffe05902c(unknown)/1,  0.000214825, -0.000021231,  0.000228723,  0.000206275, -1832.264410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000206275,  0.000228723
2017-03-21 16:02:34.521445, slv, 06a01afffe05902c(unknown)/1,  0.000214825, -0.000004350,  0.000228723,  0.000214690, -1832.264410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000214690,  0.000228723
2017-03-21 16:02:35.521542, slv, 06a01afffe05902c(unknown)/1,  0.000214825,  0.000020484,  0.000228723,  0.000255927, -1836.614410156, S, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000255927,  0.000228723
2017-03-21 16:02:35.621199, slv, 06a01afffe05902c(unknown)/1,  0.000215069,  0.000020484,  0.000230865,  0.000255927, -1816.130410156, D, 0.000210731, 899, 0.000007887, 26297, -1893, 92,  0.000255927,  0.000230865
2017-03-21 16:02:36.521818, slv, 06a01afffe05902c(unknown)/1,  0.000215069,  0.000206904,  0.000230865,  0.000587775, -1816.130410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000587775,  0.000230865
2017-03-21 16:02:37.470385, slv, 06a01afffe05902c(unknown)/1,  0.000216695,  0.000206904,  0.000201969,  0.000587775, -1609.226410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000587775,  0.000201969
2017-03-21 16:02:37.521389, slv, 06a01afffe05902c(unknown)/1,  0.000216695,  0.000166291,  0.000201969,  0.000176571, -1609.226410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000176571,  0.000201969
2017-03-21 16:02:38.522295, slv, 06a01afffe05902c(unknown)/1,  0.000216695, -0.000026365,  0.000201969,  0.000204088, -1442.935410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000204088,  0.000201969
2017-03-21 16:02:39.224547, slv, 06a01afffe05902c(unknown)/1,  0.000218317, -0.000026365,  0.000288231,  0.000204088, -1469.300410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000204088,  0.000288231
2017-03-21 16:02:39.521362, slv, 06a01afffe05902c(unknown)/1,  0.000218317, -0.000060755,  0.000288231,  0.000109413, -1469.300410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000109413,  0.000288231
2017-03-21 16:02:40.012874, slv, 06a01afffe05902c(unknown)/1,  0.000218146, -0.000060755,  0.000227836,  0.000109413, -1530.055410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000109413,  0.000227836
2017-03-21 16:02:40.159379, slv, 06a01afffe05902c(unknown)/1,  0.000217244, -0.000060755,  0.000195101,  0.000109413, -1530.055410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000109413,  0.000195101
2017-03-21 16:02:40.521470, slv, 06a01afffe05902c(unknown)/1,  0.000217244, -0.000067258,  0.000195101,  0.000191632, -1530.055410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000191632,  0.000195101
2017-03-21 16:02:41.521508, slv, 06a01afffe05902c(unknown)/1,  0.000217244, -0.000021214,  0.000195101,  0.000200427, -1597.313410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000200427,  0.000195101
2017-03-21 16:02:41.756807, slv, 06a01afffe05902c(unknown)/1,  0.000216817, -0.000021214,  0.000254642,  0.000200427, -1618.527410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000200427,  0.000254642
2017-03-21 16:02:42.084850, slv, 06a01afffe05902c(unknown)/1,  0.000216994, -0.000021214,  0.000256983,  0.000200427, -1618.527410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000200427,  0.000256983
2017-03-21 16:02:42.521452, slv, 06a01afffe05902c(unknown)/1,  0.000216994, -0.000022829,  0.000256983,  0.000188151, -1618.527410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000188151,  0.000256983
2017-03-21 16:02:43.406116, slv, 06a01afffe05902c(unknown)/1,  0.000217006, -0.000022829,  0.000225555,  0.000188151, -1641.356410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000188151,  0.000225555
2017-03-21 16:02:43.521397, slv, 06a01afffe05902c(unknown)/1,  0.000217006, -0.000038580,  0.000225555,  0.000168688, -1641.356410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000168688,  0.000225555
2017-03-21 16:02:44.430461, slv, 06a01afffe05902c(unknown)/1,  0.000216750, -0.000038580,  0.000220000,  0.000168688, -1679.936410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000168688,  0.000220000
2017-03-21 16:02:44.521406, slv, 06a01afffe05902c(unknown)/1,  0.000216750, -0.000038412,  0.000220000,  0.000188243, -1679.936410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000188243,  0.000220000
2017-03-21 16:02:45.521428, slv, 06a01afffe05902c(unknown)/1,  0.000216750, -0.000030963,  0.000220000,  0.000183330, -1718.348410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000183330,  0.000220000
2017-03-21 16:02:46.043550, slv, 06a01afffe05902c(unknown)/1,  0.000216890, -0.000030963,  0.000330732,  0.000183330, -1749.311410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000183330,  0.000330732
2017-03-21 16:02:46.121681, slv, 06a01afffe05902c(unknown)/1,  0.000216873, -0.000030963,  0.000165774,  0.000183330, -1749.311410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000183330,  0.000165774
2017-03-21 16:02:46.521429, slv, 06a01afffe05902c(unknown)/1,  0.000216873, -0.000023095,  0.000165774,  0.000204102, -1749.311410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000204102,  0.000165774
2017-03-21 16:02:47.521460, slv, 06a01afffe05902c(unknown)/1,  0.000216873, -0.000024543,  0.000165774,  0.000180556, -1772.406410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000180556,  0.000165774
2017-03-21 16:02:47.525783, slv, 06a01afffe05902c(unknown)/1,  0.000216271, -0.000024543,  0.000183810,  0.000180556, -1796.949410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000180556,  0.000183810
2017-03-21 16:02:47.732280, slv, 06a01afffe05902c(unknown)/1,  0.000216082, -0.000024543,  0.000271792,  0.000180556, -1796.949410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000180556,  0.000271792
2017-03-21 16:02:48.521514, slv, 06a01afffe05902c(unknown)/1,  0.000216082, -0.000009329,  0.000271792,  0.000233740, -1796.949410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000233740,  0.000271792
2017-03-21 16:02:49.497680, slv, 06a01afffe05902c(unknown)/1,  0.000216299, -0.000009329,  0.000233834,  0.000233740, -1806.278410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000233740,  0.000233834
2017-03-21 16:02:49.521590, slv, 06a01afffe05902c(unknown)/1,  0.000216299,  0.000085798,  0.000233834,  0.000370238, -1806.278410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000370238,  0.000233834
2017-03-21 16:02:50.119505, slv, 06a01afffe05902c(unknown)/1,  0.000217001,  0.000085798,  0.000207006,  0.000370238, -1720.480410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000370238,  0.000207006
2017-03-21 16:02:50.521460, slv, 06a01afffe05902c(unknown)/1,  0.000217001,  0.000072884,  0.000207006,  0.000208831, -1720.480410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000208831,  0.000207006
2017-03-21 16:02:51.020289, slv, 06a01afffe05902c(unknown)/1,  0.000217405,  0.000072884,  0.000185289,  0.000208831, -1647.596410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000208831,  0.000185289
2017-03-21 16:02:51.521419, slv, 06a01afffe05902c(unknown)/1,  0.000217405, -0.000027537,  0.000185289,  0.000170500, -1647.596410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000170500,  0.000185289
2017-03-21 16:02:52.296821, slv, 06a01afffe05902c(unknown)/1,  0.000217152, -0.000027537,  0.000240304,  0.000170500, -1675.133410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000170500,  0.000240304
2017-03-21 16:02:52.521388, slv, 06a01afffe05902c(unknown)/1,  0.000217152, -0.000050732,  0.000240304,  0.000162591, -1675.133410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000162591,  0.000240304
2017-03-21 16:02:53.076020, slv, 06a01afffe05902c(unknown)/1,  0.000216887, -0.000050732,  0.000227278,  0.000162591, -1725.865410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000162591,  0.000227278
2017-03-21 16:02:53.368339, slv, 06a01afffe05902c(unknown)/1,  0.000216614, -0.000050732,  0.000245089,  0.000162591, -1725.865410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000162591,  0.000245089
2017-03-21 16:02:53.521428, slv, 06a01afffe05902c(unknown)/1,  0.000216614, -0.000043824,  0.000245089,  0.000183526, -1725.865410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000183526,  0.000245089
2017-03-21 16:02:53.793873, slv, 06a01afffe05902c(unknown)/1,  0.000216201, -0.000043824,  0.000169492,  0.000183526, -1769.689410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000183526,  0.000169492
2017-03-21 16:02:53.960742, slv, 06a01afffe05902c(unknown)/1,  0.000215769, -0.000043824,  0.000217774,  0.000183526, -1769.689410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000183526,  0.000217774
2017-03-21 16:02:54.441911, slv, 06a01afffe05902c(unknown)/1,  0.000215364, -0.000043824,  0.000174603,  0.000183526, -1769.689410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000183526,  0.000174603
2017-03-21 16:02:54.522529, slv, 06a01afffe05902c(unknown)/1,  0.000215364, -0.000011907,  0.000174603,  0.000224638, -1769.689410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000224638,  0.000174603
2017-03-21 16:02:54.798299, slv, 06a01afffe05902c(unknown)/1,  0.000215053, -0.000011907,  0.000199158,  0.000224638, -1781.596410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000224638,  0.000199158
2017-03-21 16:02:55.333861, slv, 06a01afffe05902c(unknown)/1,  0.000215066, -0.000011907,  0.000215077,  0.000224638, -1781.596410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000224638,  0.000215077
2017-03-21 16:02:55.521432, slv, 06a01afffe05902c(unknown)/1,  0.000215066, -0.000001134,  0.000215077,  0.000203523, -1781.596410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000203523,  0.000215077
2017-03-21 16:02:56.521505, slv, 06a01afffe05902c(unknown)/1,  0.000215066,  0.000006774,  0.000215077,  0.000240156, -1782.730410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000240156,  0.000215077
2017-03-21 16:02:56.983088, slv, 06a01afffe05902c(unknown)/1,  0.000215137,  0.000006774,  0.000198540,  0.000240156, -1775.956410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000240156,  0.000198540
2017-03-21 16:02:57.443082, slv, 06a01afffe05902c(unknown)/1,  0.000215319,  0.000006774,  0.000228258,  0.000240156, -1775.956410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000240156,  0.000228258
2017-03-21 16:02:57.521410, slv, 06a01afffe05902c(unknown)/1,  0.000215319, -0.000012452,  0.000228258,  0.000165324, -1775.956410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000165324,  0.000228258
2017-03-21 16:02:58.320757, slv, 06a01afffe05902c(unknown)/1,  0.000215246, -0.000012452,  0.000208910,  0.000165324, -1788.408410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000165324,  0.000208910
2017-03-21 16:02:58.521476, slv, 06a01afffe05902c(unknown)/1,  0.000215246, -0.000036859,  0.000208910,  0.000191522, -1788.408410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000191522,  0.000208910
2017-03-21 16:02:59.380884, slv, 06a01afffe05902c(unknown)/1,  0.000214928, -0.000036859,  0.000213912,  0.000191522, -1825.267410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000191522,  0.000213912
2017-03-21 16:02:59.522283, slv, 06a01afffe05902c(unknown)/1,  0.000214928, -0.000010984,  0.000213912,  0.000216684, -1825.267410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000216684,  0.000213912
2017-03-21 16:03:00.520506, slv, 06a01afffe05902c(unknown)/1,  0.000214720, -0.000010984,  0.000184275,  0.000216684, -1836.251410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000216684,  0.000184275
2017-03-21 16:03:00.521346, slv, 06a01afffe05902c(unknown)/1,  0.000214720, -0.000027491,  0.000184275,  0.000157982, -1836.251410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000157982,  0.000184275
2017-03-21 16:03:01.521430, slv, 06a01afffe05902c(unknown)/1,  0.000214720, -0.000039883,  0.000184275,  0.000191692, -1863.742410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000191692,  0.000184275
2017-03-21 16:03:01.972280, slv, 06a01afffe05902c(unknown)/1,  0.000214271, -0.000039883,  0.000151225,  0.000191692, -1903.625410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000191692,  0.000151225
2017-03-21 16:03:02.521428, slv, 06a01afffe05902c(unknown)/1,  0.000214271, -0.000032107,  0.000151225,  0.000173085, -1903.625410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000173085,  0.000151225
2017-03-21 16:03:03.521533, slv, 06a01afffe05902c(unknown)/1,  0.000214271,  0.000001437,  0.000151225,  0.000258331, -1935.732410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000258331,  0.000151225
2017-03-21 16:03:03.908240, slv, 06a01afffe05902c(unknown)/1,  0.000214042,  0.000001437,  0.000197224,  0.000258331, -1934.295410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000258331,  0.000197224
2017-03-21 16:03:04.522329, slv, 06a01afffe05902c(unknown)/1,  0.000214042,  0.000035567,  0.000197224,  0.000241117, -1934.295410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000241117,  0.000197224
2017-03-21 16:03:04.633158, slv, 06a01afffe05902c(unknown)/1,  0.000214136,  0.000035567,  0.000183658,  0.000241117, -1898.728410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000241117,  0.000183658
2017-03-21 16:03:05.521509, slv, 06a01afffe05902c(unknown)/1,  0.000214136,  0.000036958,  0.000183658,  0.000260978, -1898.728410156, S, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000260978,  0.000183658
2017-03-21 16:03:05.934087, slv, 06a01afffe05902c(unknown)/1,  0.000214366,  0.000036958,  0.000229751,  0.000260978, -1861.770410156, D, 0.000213778, 1412, -0.000000167, 90099, -1731, 194,  0.000260978,  0.000229751
2017-03-21 16:03:06.521442, slv, 06a01afffe05902c(unknown)/1,  0.000214366,  0.000041558,  0.000229751,  0.000250640, -1861.770410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000250640,  0.000229751
2017-03-21 16:03:07.521442, slv, 06a01afffe05902c(unknown)/1,  0.000214366,  0.000007521,  0.000229751,  0.000193133, -1820.212410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000193133,  0.000229751
2017-03-21 16:03:07.623769, slv, 06a01afffe05902c(unknown)/1,  0.000214298,  0.000007521,  0.000156078,  0.000193133, -1812.691410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000193133,  0.000156078
2017-03-21 16:03:08.521456, slv, 06a01afffe05902c(unknown)/1,  0.000214298, -0.000007484,  0.000156078,  0.000220562, -1812.691410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000220562,  0.000156078
2017-03-21 16:03:09.137083, slv, 06a01afffe05902c(unknown)/1,  0.000213938, -0.000007484,  0.000195366,  0.000220562, -1820.175410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000220562,  0.000195366
2017-03-21 16:03:09.526137, slv, 06a01afffe05902c(unknown)/1,  0.000213938,  0.000004509,  0.000195366,  0.000216692, -1820.175410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000216692,  0.000195366
2017-03-21 16:03:10.521477, slv, 06a01afffe05902c(unknown)/1,  0.000213938, -0.000007961,  0.000195366,  0.000195261, -1815.666410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000195261,  0.000195366
2017-03-21 16:03:10.584425, slv, 06a01afffe05902c(unknown)/1,  0.000213781, -0.000007961,  0.000204335,  0.000195261, -1823.627410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000195261,  0.000204335
2017-03-21 16:03:11.521439, slv, 06a01afffe05902c(unknown)/1,  0.000213781, -0.000014558,  0.000204335,  0.000203341, -1823.627410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000203341,  0.000204335
2017-03-21 16:03:11.871458, slv, 06a01afffe05902c(unknown)/1,  0.000213612, -0.000014558,  0.000208815,  0.000203341, -1838.185410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000203341,  0.000208815
2017-03-21 16:03:12.521490, slv, 06a01afffe05902c(unknown)/1,  0.000213612,  0.000013510,  0.000208815,  0.000251072, -1838.185410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000251072,  0.000208815
2017-03-21 16:03:13.521425, slv, 06a01afffe05902c(unknown)/1,  0.000213612, -0.000010116,  0.000208815,  0.000155919, -1824.675410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000155919,  0.000208815
2017-03-21 16:03:13.712460, slv, 06a01afffe05902c(unknown)/1,  0.000213280, -0.000010116,  0.000201253,  0.000155919, -1834.791410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000155919,  0.000201253
2017-03-21 16:03:14.480962, slv, 06a01afffe05902c(unknown)/1,  0.000212704, -0.000010116,  0.000192642,  0.000155919, -1834.791410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000155919,  0.000192642
2017-03-21 16:03:14.521406, slv, 06a01afffe05902c(unknown)/1,  0.000212704, -0.000054608,  0.000192642,  0.000161179, -1834.791410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000161179,  0.000192642
2017-03-21 16:03:14.792151, slv, 06a01afffe05902c(unknown)/1,  0.000212246, -0.000054608,  0.000223896,  0.000161179, -1889.399410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000161179,  0.000223896
2017-03-21 16:03:15.521450, slv, 06a01afffe05902c(unknown)/1,  0.000212246, -0.000031471,  0.000223896,  0.000200828, -1889.399410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000200828,  0.000223896
2017-03-21 16:03:16.246042, slv, 06a01afffe05902c(unknown)/1,  0.000211880, -0.000031471,  0.000169450,  0.000200828, -1920.870410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000200828,  0.000169450
2017-03-21 16:03:16.521518, slv, 06a01afffe05902c(unknown)/1,  0.000211880,  0.000014924,  0.000169450,  0.000253147, -1920.870410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000253147,  0.000169450
2017-03-21 16:03:17.092668, slv, 06a01afffe05902c(unknown)/1,  0.000211787,  0.000014924,  0.000200298,  0.000253147, -1905.946410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000253147,  0.000200298
2017-03-21 16:03:17.521469, slv, 06a01afffe05902c(unknown)/1,  0.000211787,  0.000022721,  0.000200298,  0.000215963, -1905.946410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000215963,  0.000200298
2017-03-21 16:03:18.521463, slv, 06a01afffe05902c(unknown)/1,  0.000211787, -0.000001637,  0.000200298,  0.000204337, -1883.225410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000204337,  0.000200298
2017-03-21 16:03:18.807849, slv, 06a01afffe05902c(unknown)/1,  0.000211737, -0.000001637,  0.000176454,  0.000204337, -1884.862410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000204337,  0.000176454
2017-03-21 16:03:19.521517, slv, 06a01afffe05902c(unknown)/1,  0.000211737,  0.000007937,  0.000176454,  0.000235062, -1884.862410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000235062,  0.000176454
2017-03-21 16:03:20.467924, slv, 06a01afffe05902c(unknown)/1,  0.000211469,  0.000007937,  0.000162497,  0.000235062, -1876.925410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000235062,  0.000162497
2017-03-21 16:03:20.521405, slv, 06a01afffe05902c(unknown)/1,  0.000211469, -0.000002034,  0.000162497,  0.000184076, -1876.925410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000184076,  0.000162497
2017-03-21 16:03:21.079886, slv, 06a01afffe05902c(unknown)/1,  0.000211290, -0.000002034,  0.000218513,  0.000184076, -1878.959410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000184076,  0.000218513
2017-03-21 16:03:21.416701, slv, 06a01afffe05902c(unknown)/1,  0.000210937, -0.000002034,  0.000168237,  0.000184076, -1878.959410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000184076,  0.000168237
2017-03-21 16:03:21.521448, slv, 06a01afffe05902c(unknown)/1,  0.000210937, -0.000022357,  0.000168237,  0.000193614, -1878.959410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000193614,  0.000168237
2017-03-21 16:03:21.977616, slv, 06a01afffe05902c(unknown)/1,  0.000210511, -0.000022357,  0.000188847,  0.000193614, -1901.316410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000193614,  0.000188847
2017-03-21 16:03:22.521464, slv, 06a01afffe05902c(unknown)/1,  0.000210511, -0.000000102,  0.000188847,  0.000227630, -1901.316410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000227630,  0.000188847
2017-03-21 16:03:23.521464, slv, 06a01afffe05902c(unknown)/1,  0.000210511,  0.000000344,  0.000188847,  0.000194081, -1901.418410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000194081,  0.000188847
2017-03-21 16:03:23.865758, slv, 06a01afffe05902c(unknown)/1,  0.000210140,  0.000000344,  0.000170476,  0.000194081, -1901.074410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000194081,  0.000170476
2017-03-21 16:03:24.521477, slv, 06a01afffe05902c(unknown)/1,  0.000210140,  0.000006737,  0.000170476,  0.000240044, -1901.074410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000240044,  0.000170476
2017-03-21 16:03:24.981638, slv, 06a01afffe05902c(unknown)/1,  0.000209933,  0.000006737,  0.000182880,  0.000240044, -1894.337410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000240044,  0.000182880
2017-03-21 16:03:25.522285, slv, 06a01afffe05902c(unknown)/1,  0.000209933,  0.000010742,  0.000182880,  0.000201513, -1894.337410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000201513,  0.000182880
2017-03-21 16:03:25.834773, slv, 06a01afffe05902c(unknown)/1,  0.000209970,  0.000010742,  0.000224820,  0.000201513, -1883.595410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000201513,  0.000224820
2017-03-21 16:03:26.148212, slv, 06a01afffe05902c(unknown)/1,  0.000209652,  0.000010742,  0.000130568,  0.000201513, -1883.595410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000201513,  0.000130568
2017-03-21 16:03:26.521443, slv, 06a01afffe05902c(unknown)/1,  0.000209652, -0.000020770,  0.000130568,  0.000176531, -1883.595410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000176531,  0.000130568
2017-03-21 16:03:27.430978, slv, 06a01afffe05902c(unknown)/1,  0.000209194, -0.000020770,  0.000212663,  0.000176531, -1904.365410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000176531,  0.000212663
2017-03-21 16:03:27.521412, slv, 06a01afffe05902c(unknown)/1,  0.000209194, -0.000026814,  0.000212663,  0.000188685, -1904.365410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000188685,  0.000212663
2017-03-21 16:03:28.521446, slv, 06a01afffe05902c(unknown)/1,  0.000209194, -0.000019853,  0.000212663,  0.000189996, -1931.179410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000189996,  0.000212663
2017-03-21 16:03:28.765047, slv, 06a01afffe05902c(unknown)/1,  0.000208897, -0.000019853,  0.000181544,  0.000189996, -1951.032410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000189996,  0.000181544
2017-03-21 16:03:29.435020, slv, 06a01afffe05902c(unknown)/1,  0.000208571, -0.000019853,  0.000190690,  0.000189996, -1951.032410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000189996,  0.000190690
2017-03-21 16:03:29.521421, slv, 06a01afffe05902c(unknown)/1,  0.000208571, -0.000013806,  0.000190690,  0.000200157, -1951.032410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000200157,  0.000190690
2017-03-21 16:03:30.523217, slv, 06a01afffe05902c(unknown)/1,  0.000208571,  0.000005739,  0.000190690,  0.000228463, -1964.838410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000228463,  0.000190690
2017-03-21 16:03:31.252949, slv, 06a01afffe05902c(unknown)/1,  0.000208193,  0.000005739,  0.000128294,  0.000228463, -1959.099410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000228463,  0.000128294
2017-03-21 16:03:31.521441, slv, 06a01afffe05902c(unknown)/1,  0.000208193,  0.000006215,  0.000128294,  0.000200731, -1959.099410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000200731,  0.000128294
2017-03-21 16:03:32.236281, slv, 06a01afffe05902c(unknown)/1,  0.000207767,  0.000006215,  0.000166356,  0.000200731, -1952.884410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000200731,  0.000166356
2017-03-21 16:03:32.521462, slv, 06a01afffe05902c(unknown)/1,  0.000207767,  0.000006706,  0.000166356,  0.000228641, -1952.884410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000228641,  0.000166356
2017-03-21 16:03:33.365974, slv, 06a01afffe05902c(unknown)/1,  0.000207607,  0.000006706,  0.000194316,  0.000228641, -1946.178410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000228641,  0.000194316
2017-03-21 16:03:33.521447, slv, 06a01afffe05902c(unknown)/1,  0.000207607,  0.000009187,  0.000194316,  0.000205107, -1946.178410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000205107,  0.000194316
2017-03-21 16:03:34.061426, slv, 06a01afffe05902c(unknown)/1,  0.000207538,  0.000009187,  0.000184665,  0.000205107, -1936.991410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000205107,  0.000184665
2017-03-21 16:03:34.104506, slv, 06a01afffe05902c(unknown)/1,  0.000207380,  0.000009187,  0.000194729,  0.000205107, -1936.991410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000205107,  0.000194729
2017-03-21 16:03:34.373953, slv, 06a01afffe05902c(unknown)/1,  0.000207120,  0.000009187,  0.000157940,  0.000205107, -1936.991410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000205107,  0.000157940
2017-03-21 16:03:34.521045, slv, 06a01afffe05902c(unknown)/1,  0.000206743,  0.000009187,  0.000163773,  0.000205107, -1936.991410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000205107,  0.000163773
2017-03-21 16:03:34.521407, slv, 06a01afffe05902c(unknown)/1,  0.000206743, -0.000021950,  0.000163773,  0.000165342, -1936.991410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000165342,  0.000163773
2017-03-21 16:03:35.522310, slv, 06a01afffe05902c(unknown)/1,  0.000206743, -0.000016560,  0.000163773,  0.000215023, -1958.941410156, S, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000215023,  0.000163773
2017-03-21 16:03:36.499924, slv, 06a01afffe05902c(unknown)/1,  0.000206506, -0.000016560,  0.000182452,  0.000215023, -1975.501410156, D, 0.000216096, 1163, -0.000001521, 61917, -1739, 128,  0.000215023,  0.000182452
2017-03-21 16:03:36.521438, slv, 06a01afffe05902c(unknown)/1,  0.000206506, -0.000003047,  0.000182452,  0.000192131, -1975.501410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000192131,  0.000182452
2017-03-21 16:03:37.494086, slv, 06a01afffe05902c(unknown)/1,  0.000206270, -0.000003047,  0.000176075,  0.000192131, -1978.548410156, D, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000192131,  0.000176075
2017-03-21 16:03:37.522843, slv, 06a01afffe05902c(unknown)/1,  0.000206270,  0.000700783,  0.000176075,  0.001622210, -1978.548410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.001622210,  0.000176075
2017-03-21 16:03:38.521453, slv, 06a01afffe05902c(unknown)/1,  0.000206270,  0.000704400,  0.000176075,  0.000199129, -1277.765410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000199129,  0.000176075
2017-03-21 16:03:38.942082, slv, 06a01afffe05902c(unknown)/1,  0.000206524,  0.000704400,  0.000322741,  0.000199129, -573.365410156, D, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000199129,  0.000322741
2017-03-21 16:03:39.521368, slv, 06a01afffe05902c(unknown)/1,  0.000206524, -0.000045410,  0.000322741,  0.000122844, -573.365410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000122844,  0.000322741
2017-03-21 16:03:40.521432, slv, 06a01afffe05902c(unknown)/1,  0.000206524, -0.000101643,  0.000322741,  0.000086918, -618.775410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000086918,  0.000322741
2017-03-21 16:03:40.610386, slv, 06a01afffe05902c(unknown)/1,  0.000206769, -0.000101643,  0.000279913,  0.000086918, -720.418410156, D, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000086918,  0.000279913
2017-03-21 16:03:41.117673, slv, 06a01afffe05902c(unknown)/1,  0.000206669, -0.000101643,  0.000347762,  0.000086918, -720.418410156, D, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000086918,  0.000347762
2017-03-21 16:03:41.521359, slv, 06a01afffe05902c(unknown)/1,  0.000206669, -0.000094842,  0.000347762,  0.000136591, -720.418410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000136591,  0.000347762
2017-03-21 16:03:42.012727, slv, 06a01afffe05902c(unknown)/1,  0.000207028, -0.000094842,  0.000347273,  0.000136591, -815.260410156, D, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000136591,  0.000347273
2017-03-21 16:03:42.521367, slv, 06a01afffe05902c(unknown)/1,  0.000207028, -0.000074453,  0.000347273,  0.000128200, -815.260410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000128200,  0.000347273
2017-03-21 16:03:42.967989, slv, 06a01afffe05902c(unknown)/1,  0.000207031, -0.000074453,  0.000216733,  0.000128200, -889.713410156, D, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000128200,  0.000216733
2017-03-21 16:03:43.316256, slv, 06a01afffe05902c(unknown)/1,  0.000206919, -0.000074453,  0.000326403,  0.000128200, -889.713410156, D, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000128200,  0.000326403
2017-03-21 16:03:43.521348, slv, 06a01afffe05902c(unknown)/1,  0.000206919, -0.000089708,  0.000326403,  0.000106330, -889.713410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000106330,  0.000326403
2017-03-21 16:03:44.521397, slv, 06a01afffe05902c(unknown)/1,  0.000206919, -0.000087362,  0.000326403,  0.000132783, -979.421410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000132783,  0.000326403
2017-03-21 16:03:44.979563, slv, 06a01afffe05902c(unknown)/1,  0.000206905, -0.000087362,  0.000236665,  0.000132783, -1066.783410156, D, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000132783,  0.000236665
2017-03-21 16:03:45.521344, slv, 06a01afffe05902c(unknown)/1,  0.000206905, -0.000082318,  0.000236665,  0.000116404, -1066.783410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000116404,  0.000236665
2017-03-21 16:03:46.245988, slv, 06a01afffe05902c(unknown)/1,  0.000206550, -0.000082318,  0.000250993,  0.000116404, -1149.101410156, D, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000116404,  0.000250993
2017-03-21 16:03:46.521404, slv, 06a01afffe05902c(unknown)/1,  0.000206550, -0.000079679,  0.000250993,  0.000137691, -1149.101410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000137691,  0.000250993
2017-03-21 16:03:47.521456, slv, 06a01afffe05902c(unknown)/1,  0.000206550, -0.000046269,  0.000250993,  0.000182870, -1228.780410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000182870,  0.000250993
2017-03-21 16:03:48.047904, slv, 06a01afffe05902c(unknown)/1,  0.000206427, -0.000046269,  0.000244385,  0.000182870, -1275.049410156, D, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000182870,  0.000244385
2017-03-21 16:03:48.521408, slv, 06a01afffe05902c(unknown)/1,  0.000206427, -0.000041165,  0.000244385,  0.000147777, -1275.049410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000147777,  0.000244385
2017-03-21 16:03:48.557680, slv, 06a01afffe05902c(unknown)/1,  0.000206288, -0.000041165,  0.000215198,  0.000147777, -1316.214410156, D, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000147777,  0.000215198
2017-03-21 16:03:49.521392, slv, 06a01afffe05902c(unknown)/1,  0.000206288, -0.000061143,  0.000215198,  0.000142652, -1316.214410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000142652,  0.000215198
2017-03-21 16:03:49.538991, slv, 06a01afffe05902c(unknown)/1,  0.000205889, -0.000061143,  0.000217444,  0.000142652, -1377.357410156, D, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000142652,  0.000217444
2017-03-21 16:03:50.521492, slv, 06a01afffe05902c(unknown)/1,  0.000205889, -0.000067601,  0.000217444,  0.000134323, -1377.357410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000134323,  0.000217444
2017-03-21 16:03:51.000967, slv, 06a01afffe05902c(unknown)/1,  0.000205443, -0.000067601,  0.000214874,  0.000134323, -1444.958410156, D, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000134323,  0.000214874
2017-03-21 16:03:51.522233, slv, 06a01afffe05902c(unknown)/1,  0.000205443, -0.000054873,  0.000214874,  0.000167262, -1444.958410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000167262,  0.000214874
2017-03-21 16:03:52.122572, slv, 06a01afffe05902c(unknown)/1,  0.000205178, -0.000054873,  0.000237511,  0.000167262, -1499.831410156, D, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000167262,  0.000237511
2017-03-21 16:03:52.521476, slv, 06a01afffe05902c(unknown)/1,  0.000205178, -0.000022455,  0.000237511,  0.000198448, -1499.831410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000198448,  0.000237511
2017-03-21 16:03:53.440615, slv, 06a01afffe05902c(unknown)/1,  0.000204846, -0.000022455,  0.000132402,  0.000198448, -1522.286410156, D, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000198448,  0.000132402
2017-03-21 16:03:53.463367, slv, 06a01afffe05902c(unknown)/1,  0.000204507, -0.000022455,  0.000203290,  0.000198448, -1522.286410156, D, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000198448,  0.000203290
2017-03-21 16:03:53.521411, slv, 06a01afffe05902c(unknown)/1,  0.000204507, -0.000008184,  0.000203290,  0.000194869, -1522.286410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000194869,  0.000203290
2017-03-21 16:03:54.472948, slv, 06a01afffe05902c(unknown)/1,  0.000204662, -0.000008184,  0.000261150,  0.000194869, -1530.470410156, D, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000194869,  0.000261150
2017-03-21 16:03:54.521440, slv, 06a01afffe05902c(unknown)/1,  0.000204662, -0.000010217,  0.000261150,  0.000193865, -1530.470410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000193865,  0.000261150
2017-03-21 16:03:54.906789, slv, 06a01afffe05902c(unknown)/1,  0.000204869, -0.000010217,  0.000221697,  0.000193865, -1540.687410156, D, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000193865,  0.000221697
2017-03-21 16:03:55.521454, slv, 06a01afffe05902c(unknown)/1,  0.000204869, -0.000018211,  0.000221697,  0.000179243, -1540.687410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000179243,  0.000221697
2017-03-21 16:03:55.782457, slv, 06a01afffe05902c(unknown)/1,  0.000204943, -0.000018211,  0.000243499,  0.000179243, -1558.898410156, D, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000179243,  0.000243499
2017-03-21 16:03:56.522333, slv, 06a01afffe05902c(unknown)/1,  0.000204943, -0.000047217,  0.000243499,  0.000136134, -1558.898410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000136134,  0.000243499
2017-03-21 16:03:57.105397, slv, 06a01afffe05902c(unknown)/1,  0.000204922, -0.000047217,  0.000255564,  0.000136134, -1606.115410156, D, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000136134,  0.000255564
2017-03-21 16:03:57.521443, slv, 06a01afffe05902c(unknown)/1,  0.000204922, -0.000045355,  0.000255564,  0.000183020, -1606.115410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000183020,  0.000255564
2017-03-21 16:03:58.521476, slv, 06a01afffe05902c(unknown)/1,  0.000204922, -0.000014065,  0.000255564,  0.000198694, -1651.470410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000198694,  0.000255564
2017-03-21 16:03:58.821832, slv, 06a01afffe05902c(unknown)/1,  0.000205078, -0.000014065,  0.000269179,  0.000198694, -1665.535410156, D, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000198694,  0.000269179
2017-03-21 16:03:59.031321, slv, 06a01afffe05902c(unknown)/1,  0.000205384, -0.000014065,  0.000232156,  0.000198694, -1665.535410156, D, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000198694,  0.000232156
2017-03-21 16:03:59.521456, slv, 06a01afffe05902c(unknown)/1,  0.000205384, -0.000003502,  0.000232156,  0.000204608, -1665.535410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000204608,  0.000232156
2017-03-21 16:04:00.521532, slv, 06a01afffe05902c(unknown)/1,  0.000205384,  0.000023935,  0.000232156,  0.000254031, -1669.037410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000254031,  0.000232156
2017-03-21 16:04:01.023930, slv, 06a01afffe05902c(unknown)/1,  0.000205555,  0.000023935,  0.000180383,  0.000254031, -1645.102410156, D, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000254031,  0.000180383
2017-03-21 16:04:01.522318, slv, 06a01afffe05902c(unknown)/1,  0.000205555,  0.000023483,  0.000180383,  0.000203874, -1645.102410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000203874,  0.000180383
2017-03-21 16:04:02.521503, slv, 06a01afffe05902c(unknown)/1,  0.000205555,  0.000000953,  0.000180383,  0.000209142, -1621.619410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000209142,  0.000180383
2017-03-21 16:04:02.558200, slv, 06a01afffe05902c(unknown)/1,  0.000205535,  0.000000953,  0.000173576,  0.000209142, -1620.666410156, D, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000209142,  0.000173576
2017-03-21 16:04:03.521507, slv, 06a01afffe05902c(unknown)/1,  0.000205535,  0.000007442,  0.000173576,  0.000216833, -1620.666410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000216833,  0.000173576
2017-03-21 16:04:03.750934, slv, 06a01afffe05902c(unknown)/1,  0.000205567,  0.000007442,  0.000230893,  0.000216833, -1613.224410156, D, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000216833,  0.000230893
2017-03-21 16:04:04.521517, slv, 06a01afffe05902c(unknown)/1,  0.000205567, -0.000004347,  0.000230893,  0.000185574, -1613.224410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000185574,  0.000230893
2017-03-21 16:04:04.873183, slv, 06a01afffe05902c(unknown)/1,  0.000205689, -0.000004347,  0.000220256,  0.000185574, -1617.571410156, D, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000185574,  0.000220256
2017-03-21 16:04:05.102786, slv, 06a01afffe05902c(unknown)/1,  0.000205702, -0.000004347,  0.000234645,  0.000185574, -1617.571410156, D, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000185574,  0.000234645
2017-03-21 16:04:05.521442, slv, 06a01afffe05902c(unknown)/1,  0.000205702, -0.000016082,  0.000234645,  0.000193530, -1617.571410156, S, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000193530,  0.000234645
2017-03-21 16:04:06.338397, slv, 06a01afffe05902c(unknown)/1,  0.000205760, -0.000016082,  0.000224035,  0.000193530, -1633.653410156, D, 0.000210299, 2380, -0.000003791, 18683, -1893, 51,  0.000193530,  0.000224035
2017-03-21 16:04:06.531403, slv, 06a01afffe05902c(unknown)/1,  0.000205760,  0.000003062,  0.000224035,  0.000224056, -1633.653410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000224056,  0.000224035
2017-03-21 16:04:07.521451, slv, 06a01afffe05902c(unknown)/1,  0.000205760,  0.000008152,  0.000224035,  0.000203768, -1630.591410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000203768,  0.000224035
2017-03-21 16:04:07.729836, slv, 06a01afffe05902c(unknown)/1,  0.000205748,  0.000008152,  0.000198627,  0.000203768, -1622.439410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000203768,  0.000198627
2017-03-21 16:04:08.106486, slv, 06a01afffe05902c(unknown)/1,  0.000205701,  0.000008152,  0.000204808,  0.000203768, -1622.439410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000203768,  0.000204808
2017-03-21 16:04:08.521428, slv, 06a01afffe05902c(unknown)/1,  0.000205701, -0.000018864,  0.000204808,  0.000169965, -1622.439410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000169965,  0.000204808
2017-03-21 16:04:09.320709, slv, 06a01afffe05902c(unknown)/1,  0.000205587, -0.000018864,  0.000215177,  0.000169965, -1641.303410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000169965,  0.000215177
2017-03-21 16:04:09.521414, slv, 06a01afffe05902c(unknown)/1,  0.000205587, -0.000032668,  0.000215177,  0.000175987, -1641.303410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000175987,  0.000215177
2017-03-21 16:04:09.706257, slv, 06a01afffe05902c(unknown)/1,  0.000205380, -0.000032668,  0.000208274,  0.000175987, -1673.971410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000175987,  0.000208274
2017-03-21 16:04:10.521506, slv, 06a01afffe05902c(unknown)/1,  0.000205380,  0.000012317,  0.000208274,  0.000259615, -1673.971410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000259615,  0.000208274
2017-03-21 16:04:11.525944, slv, 06a01afffe05902c(unknown)/1,  0.000205380,  0.000026438,  0.000208274,  0.000204021, -1661.654410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000204021,  0.000208274
2017-03-21 16:04:11.530489, slv, 06a01afffe05902c(unknown)/1,  0.000205154,  0.000026438,  0.000175443,  0.000204021, -1635.216410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000204021,  0.000175443
2017-03-21 16:04:12.413261, slv, 06a01afffe05902c(unknown)/1,  0.000205033,  0.000026438,  0.000206121,  0.000204021, -1635.216410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000204021,  0.000206121
2017-03-21 16:04:12.521435, slv, 06a01afffe05902c(unknown)/1,  0.000205033, -0.000003272,  0.000206121,  0.000199846, -1635.216410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000199846,  0.000206121
2017-03-21 16:04:13.305844, slv, 06a01afffe05902c(unknown)/1,  0.000205107, -0.000003272,  0.000229026,  0.000199846, -1638.488410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000199846,  0.000229026
2017-03-21 16:04:13.521419, slv, 06a01afffe05902c(unknown)/1,  0.000205107, -0.000006894,  0.000229026,  0.000196505, -1638.488410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000196505,  0.000229026
2017-03-21 16:04:14.025021, slv, 06a01afffe05902c(unknown)/1,  0.000205325, -0.000006894,  0.000250873,  0.000196505, -1645.382410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000196505,  0.000250873
2017-03-21 16:04:14.521418, slv, 06a01afffe05902c(unknown)/1,  0.000205325, -0.000024667,  0.000250873,  0.000164592, -1645.382410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000164592,  0.000250873
2017-03-21 16:04:15.521407, slv, 06a01afffe05902c(unknown)/1,  0.000205325, -0.000030277,  0.000250873,  0.000185503, -1670.049410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000185503,  0.000250873
2017-03-21 16:04:15.862821, slv, 06a01afffe05902c(unknown)/1,  0.000205222, -0.000030277,  0.000161969,  0.000185503, -1700.326410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000185503,  0.000161969
2017-03-21 16:04:16.522200, slv, 06a01afffe05902c(unknown)/1,  0.000205222, -0.000007612,  0.000161969,  0.000209821, -1700.326410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000209821,  0.000161969
2017-03-21 16:04:17.103445, slv, 06a01afffe05902c(unknown)/1,  0.000205012, -0.000007612,  0.000209857,  0.000209821, -1707.938410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000209821,  0.000209857
2017-03-21 16:04:17.485829, slv, 06a01afffe05902c(unknown)/1,  0.000204858, -0.000007612,  0.000151199,  0.000209821, -1707.938410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000209821,  0.000151199
2017-03-21 16:04:17.521417, slv, 06a01afffe05902c(unknown)/1,  0.000204858, -0.000002053,  0.000151199,  0.000196154, -1707.938410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000196154,  0.000151199
2017-03-21 16:04:18.521501, slv, 06a01afffe05902c(unknown)/1,  0.000204858,  0.000012303,  0.000151199,  0.000238168, -1709.991410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000238168,  0.000151199
2017-03-21 16:04:18.589972, slv, 06a01afffe05902c(unknown)/1,  0.000204774,  0.000012303,  0.000198659,  0.000238168, -1697.688410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000238168,  0.000198659
2017-03-21 16:04:19.521427, slv, 06a01afffe05902c(unknown)/1,  0.000204774,  0.000015357,  0.000198659,  0.000202177, -1697.688410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000202177,  0.000198659
2017-03-21 16:04:19.632369, slv, 06a01afffe05902c(unknown)/1,  0.000205062,  0.000015357,  0.000253792,  0.000202177, -1682.331410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000202177,  0.000253792
2017-03-21 16:04:20.521453, slv, 06a01afffe05902c(unknown)/1,  0.000205062, -0.000004436,  0.000253792,  0.000198786, -1682.331410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000198786,  0.000253792
2017-03-21 16:04:20.524361, slv, 06a01afffe05902c(unknown)/1,  0.000205046, -0.000004436,  0.000161321,  0.000198786, -1686.767410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000198786,  0.000161321
2017-03-21 16:04:20.609728, slv, 06a01afffe05902c(unknown)/1,  0.000204768, -0.000004436,  0.000190157,  0.000198786, -1686.767410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000198786,  0.000190157
2017-03-21 16:04:21.113897, slv, 06a01afffe05902c(unknown)/1,  0.000204771, -0.000004436,  0.000232150,  0.000198786, -1686.767410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000198786,  0.000232150
2017-03-21 16:04:21.127350, slv, 06a01afffe05902c(unknown)/1,  0.000204677, -0.000004436,  0.000165369,  0.000198786, -1686.767410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000198786,  0.000165369
2017-03-21 16:04:21.522291, slv, 06a01afffe05902c(unknown)/1,  0.000204677,  0.000013628,  0.000165369,  0.000238209, -1686.767410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000238209,  0.000165369
2017-03-21 16:04:22.521417, slv, 06a01afffe05902c(unknown)/1,  0.000204677,  0.000005674,  0.000165369,  0.000182493, -1673.139410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000182493,  0.000165369
2017-03-21 16:04:22.530704, slv, 06a01afffe05902c(unknown)/1,  0.000204345,  0.000005674,  0.000187093,  0.000182493, -1667.465410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000182493,  0.000187093
2017-03-21 16:04:23.057495, slv, 06a01afffe05902c(unknown)/1,  0.000204210,  0.000005674,  0.000230622,  0.000182493, -1667.465410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000182493,  0.000230622
2017-03-21 16:04:23.521445, slv, 06a01afffe05902c(unknown)/1,  0.000204210, -0.000000987,  0.000230622,  0.000224421, -1667.465410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000224421,  0.000230622
2017-03-21 16:04:24.080392, slv, 06a01afffe05902c(unknown)/1,  0.000204413, -0.000000987,  0.000231167,  0.000224421, -1668.452410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000224421,  0.000231167
2017-03-21 16:04:24.521443, slv, 06a01afffe05902c(unknown)/1,  0.000204413,  0.000010156,  0.000231167,  0.000204515, -1668.452410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000204515,  0.000231167
2017-03-21 16:04:25.521382, slv, 06a01afffe05902c(unknown)/1,  0.000204413, -0.000025819,  0.000231167,  0.000152673, -1658.296410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000152673,  0.000231167
2017-03-21 16:04:25.917402, slv, 06a01afffe05902c(unknown)/1,  0.000204283, -0.000025819,  0.000176218,  0.000152673, -1684.115410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000152673,  0.000176218
2017-03-21 16:04:26.522357, slv, 06a01afffe05902c(unknown)/1,  0.000204283, -0.000023025,  0.000176218,  0.000209974, -1684.115410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000209974,  0.000176218
2017-03-21 16:04:27.319633, slv, 06a01afffe05902c(unknown)/1,  0.000203871, -0.000023025,  0.000172802,  0.000209974, -1707.140410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000209974,  0.000172802
2017-03-21 16:04:27.521467, slv, 06a01afffe05902c(unknown)/1,  0.000203871,  0.000003643,  0.000172802,  0.000205468, -1707.140410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000205468,  0.000172802
2017-03-21 16:04:27.665418, slv, 06a01afffe05902c(unknown)/1,  0.000203842,  0.000003643,  0.000219733,  0.000205468, -1703.497410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000205468,  0.000219733
2017-03-21 16:04:28.521424, slv, 06a01afffe05902c(unknown)/1,  0.000203842, -0.000007698,  0.000219733,  0.000186849, -1703.497410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000186849,  0.000219733
2017-03-21 16:04:29.218711, slv, 06a01afffe05902c(unknown)/1,  0.000203722, -0.000007698,  0.000172601,  0.000186849, -1711.195410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000186849,  0.000172601
2017-03-21 16:04:29.521398, slv, 06a01afffe05902c(unknown)/1,  0.000203722, -0.000024819,  0.000172601,  0.000171075, -1711.195410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000171075,  0.000172601
2017-03-21 16:04:30.521416, slv, 06a01afffe05902c(unknown)/1,  0.000203722, -0.000028052,  0.000172601,  0.000180264, -1736.014410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000180264,  0.000172601
2017-03-21 16:04:30.830264, slv, 06a01afffe05902c(unknown)/1,  0.000203401, -0.000028052,  0.000192965,  0.000180264, -1764.066410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000180264,  0.000192965
2017-03-21 16:04:31.168501, slv, 06a01afffe05902c(unknown)/1,  0.000203048, -0.000028052,  0.000169624,  0.000180264, -1764.066410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000180264,  0.000169624
2017-03-21 16:04:31.521410, slv, 06a01afffe05902c(unknown)/1,  0.000203048, -0.000019418,  0.000169624,  0.000187669, -1764.066410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000187669,  0.000169624
2017-03-21 16:04:32.256109, slv, 06a01afffe05902c(unknown)/1,  0.000202869, -0.000019418,  0.000228908,  0.000187669, -1783.484410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000187669,  0.000228908
2017-03-21 16:04:32.521516, slv, 06a01afffe05902c(unknown)/1,  0.000202869,  0.000013574,  0.000228908,  0.000245396, -1783.484410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000245396,  0.000228908
2017-03-21 16:04:33.060281, slv, 06a01afffe05902c(unknown)/1,  0.000203413,  0.000013574,  0.000288733,  0.000245396, -1769.910410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000245396,  0.000288733
2017-03-21 16:04:33.521541, slv, 06a01afffe05902c(unknown)/1,  0.000203413,  0.000060264,  0.000288733,  0.000281415, -1769.910410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000281415,  0.000288733
2017-03-21 16:04:34.520502, slv, 06a01afffe05902c(unknown)/1,  0.000204292,  0.000060264,  0.000223060,  0.000281415, -1709.646410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000281415,  0.000223060
2017-03-21 16:04:34.521467, slv, 06a01afffe05902c(unknown)/1,  0.000204292,  0.000046242,  0.000223060,  0.000218775, -1709.646410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000218775,  0.000223060
2017-03-21 16:04:35.521464, slv, 06a01afffe05902c(unknown)/1,  0.000204292,  0.000022899,  0.000223060,  0.000235608, -1663.404410156, S, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000235608,  0.000223060
2017-03-21 16:04:35.837414, slv, 06a01afffe05902c(unknown)/1,  0.000204756,  0.000022899,  0.000195981,  0.000235608, -1640.505410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000235608,  0.000195981
2017-03-21 16:04:35.876943, slv, 06a01afffe05902c(unknown)/1,  0.000205072,  0.000022899,  0.000232598,  0.000235608, -1640.505410156, D, 0.000205818, 789, 0.000011395, 191297, -1357, 357,  0.000235608,  0.000232598
2017-03-21 16:04:36.521404, slv, 06a01afffe05902c(unknown)/1,  0.000205072, -0.000006287,  0.000232598,  0.000161182, -1640.505410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000161182,  0.000232598
2017-03-21 16:04:36.728590, slv, 06a01afffe05902c(unknown)/1,  0.000205054, -0.000006287,  0.000186378,  0.000161182, -1646.792410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000161182,  0.000186378
2017-03-21 16:04:37.522753, slv, 06a01afffe05902c(unknown)/1,  0.000205054, -0.000009714,  0.000186378,  0.000229517, -1646.792410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000229517,  0.000186378
2017-03-21 16:04:38.422037, slv, 06a01afffe05902c(unknown)/1,  0.000204988, -0.000009714,  0.000226264,  0.000229517, -1656.506410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000229517,  0.000226264
2017-03-21 16:04:38.521454, slv, 06a01afffe05902c(unknown)/1,  0.000204988,  0.000010115,  0.000226264,  0.000200756, -1656.506410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000200756,  0.000226264
2017-03-21 16:04:39.521430, slv, 06a01afffe05902c(unknown)/1,  0.000204988, -0.000013725,  0.000226264,  0.000181770, -1646.391410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000181770,  0.000226264
2017-03-21 16:04:39.675730, slv, 06a01afffe05902c(unknown)/1,  0.000205407, -0.000013725,  0.000289638,  0.000181770, -1660.116410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000181770,  0.000289638
2017-03-21 16:04:40.521550, slv, 06a01afffe05902c(unknown)/1,  0.000205407,  0.000024947,  0.000289638,  0.000278519, -1660.116410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000278519,  0.000289638
2017-03-21 16:04:40.912794, slv, 06a01afffe05902c(unknown)/1,  0.000206123,  0.000024947,  0.000254993,  0.000278519, -1635.169410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000278519,  0.000254993
2017-03-21 16:04:41.521368, slv, 06a01afffe05902c(unknown)/1,  0.000206123, -0.000004582,  0.000254993,  0.000123846, -1635.169410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000123846,  0.000254993
2017-03-21 16:04:42.430297, slv, 06a01afffe05902c(unknown)/1,  0.000206068, -0.000004582,  0.000153168,  0.000123846, -1639.751410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000123846,  0.000153168
2017-03-21 16:04:42.522185, slv, 06a01afffe05902c(unknown)/1,  0.000206068, -0.000043633,  0.000153168,  0.000201077, -1639.751410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000201077,  0.000153168
2017-03-21 16:04:42.566470, slv, 06a01afffe05902c(unknown)/1,  0.000205511, -0.000043633,  0.000203674,  0.000201077, -1683.384410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000201077,  0.000203674
2017-03-21 16:04:42.695974, slv, 06a01afffe05902c(unknown)/1,  0.000205527, -0.000043633,  0.000220255,  0.000201077, -1683.384410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000201077,  0.000220255
2017-03-21 16:04:42.932731, slv, 06a01afffe05902c(unknown)/1,  0.000205696, -0.000043633,  0.000242917,  0.000201077, -1683.384410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000201077,  0.000242917
2017-03-21 16:04:43.521493, slv, 06a01afffe05902c(unknown)/1,  0.000205696,  0.000021006,  0.000242917,  0.000252699, -1683.384410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000252699,  0.000242917
2017-03-21 16:04:44.521387, slv, 06a01afffe05902c(unknown)/1,  0.000205696, -0.000003227,  0.000242917,  0.000152240, -1662.378410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000152240,  0.000242917
2017-03-21 16:04:44.906557, slv, 06a01afffe05902c(unknown)/1,  0.000205730, -0.000003227,  0.000235228,  0.000152240, -1665.605410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000152240,  0.000235228
2017-03-21 16:04:45.521902, slv, 06a01afffe05902c(unknown)/1,  0.000205730,  0.000223270,  0.000235228,  0.000705727, -1665.605410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000705727,  0.000235228
2017-03-21 16:04:46.276467, slv, 06a01afffe05902c(unknown)/1,  0.000207578,  0.000223270,  0.000202891,  0.000705727, -1442.335410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000705727,  0.000202891
2017-03-21 16:04:46.521395, slv, 06a01afffe05902c(unknown)/1,  0.000207578,  0.000226131,  0.000202891,  0.000159843, -1442.335410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000159843,  0.000202891
2017-03-21 16:04:46.895516, slv, 06a01afffe05902c(unknown)/1,  0.000209641,  0.000226131,  0.000289881,  0.000159843, -1216.204410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000159843,  0.000289881
2017-03-21 16:04:47.522222, slv, 06a01afffe05902c(unknown)/1,  0.000209641, -0.000039915,  0.000289881,  0.000177545, -1216.204410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000177545,  0.000289881
2017-03-21 16:04:47.973240, slv, 06a01afffe05902c(unknown)/1,  0.000209785, -0.000039915,  0.000248280,  0.000177545, -1256.119410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000177545,  0.000248280
2017-03-21 16:04:48.385336, slv, 06a01afffe05902c(unknown)/1,  0.000209775, -0.000039915,  0.000233216,  0.000177545, -1256.119410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000177545,  0.000233216
2017-03-21 16:04:48.521374, slv, 06a01afffe05902c(unknown)/1,  0.000209775, -0.000054169,  0.000233216,  0.000133533, -1256.119410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000133533,  0.000233216
2017-03-21 16:04:49.521370, slv, 06a01afffe05902c(unknown)/1,  0.000209775, -0.000064187,  0.000233216,  0.000157642, -1310.288410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000157642,  0.000233216
2017-03-21 16:04:49.896330, slv, 06a01afffe05902c(unknown)/1,  0.000209563, -0.000064187,  0.000216412,  0.000157642, -1374.475410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000157642,  0.000216412
2017-03-21 16:04:50.521378, slv, 06a01afffe05902c(unknown)/1,  0.000209563, -0.000061382,  0.000216412,  0.000138931, -1374.475410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000138931,  0.000216412
2017-03-21 16:04:51.059309, slv, 06a01afffe05902c(unknown)/1,  0.000208978, -0.000061382,  0.000175565,  0.000138931, -1435.857410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000138931,  0.000175565
2017-03-21 16:04:51.521492, slv, 06a01afffe05902c(unknown)/1,  0.000208978, -0.000028889,  0.000175565,  0.000221832, -1435.857410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000221832,  0.000175565
2017-03-21 16:04:51.975551, slv, 06a01afffe05902c(unknown)/1,  0.000208915, -0.000028889,  0.000283522,  0.000221832, -1464.746410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000221832,  0.000283522
2017-03-21 16:04:52.522304, slv, 06a01afffe05902c(unknown)/1,  0.000208915, -0.000019723,  0.000283522,  0.000156615, -1464.746410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000156615,  0.000283522
2017-03-21 16:04:53.499986, slv, 06a01afffe05902c(unknown)/1,  0.000209214, -0.000019723,  0.000250253,  0.000156615, -1484.469410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000156615,  0.000250253
2017-03-21 16:04:53.521383, slv, 06a01afffe05902c(unknown)/1,  0.000209214, -0.000031504,  0.000250253,  0.000198506, -1484.469410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000198506,  0.000250253
2017-03-21 16:04:54.066157, slv, 06a01afffe05902c(unknown)/1,  0.000209264, -0.000031504,  0.000244284,  0.000198506, -1515.973410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000198506,  0.000244284
2017-03-21 16:04:54.521501, slv, 06a01afffe05902c(unknown)/1,  0.000209264, -0.000001451,  0.000244284,  0.000217071, -1515.973410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000217071,  0.000244284
2017-03-21 16:04:55.508737, slv, 06a01afffe05902c(unknown)/1,  0.000209420, -0.000001451,  0.000217106,  0.000217071, -1517.424410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000217071,  0.000217106
2017-03-21 16:04:55.521385, slv, 06a01afffe05902c(unknown)/1,  0.000209420, -0.000011901,  0.000217106,  0.000177811, -1517.424410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000177811,  0.000217106
2017-03-21 16:04:56.056018, slv, 06a01afffe05902c(unknown)/1,  0.000209340, -0.000011901,  0.000205254,  0.000177811, -1529.325410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000177811,  0.000205254
2017-03-21 16:04:56.459175, slv, 06a01afffe05902c(unknown)/1,  0.000209143, -0.000011901,  0.000226145,  0.000177811, -1529.325410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000177811,  0.000226145
2017-03-21 16:04:56.521414, slv, 06a01afffe05902c(unknown)/1,  0.000209143, -0.000023977,  0.000226145,  0.000192796, -1529.325410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000192796,  0.000226145
2017-03-21 16:04:57.303826, slv, 06a01afffe05902c(unknown)/1,  0.000209123, -0.000023977,  0.000234620,  0.000192796, -1553.302410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000192796,  0.000234620
2017-03-21 16:04:57.522286, slv, 06a01afffe05902c(unknown)/1,  0.000209123, -0.000014812,  0.000234620,  0.000195844, -1553.302410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000195844,  0.000234620
2017-03-21 16:04:58.196612, slv, 06a01afffe05902c(unknown)/1,  0.000209309, -0.000014812,  0.000260797,  0.000195844, -1568.114410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000195844,  0.000260797
2017-03-21 16:04:58.521469, slv, 06a01afffe05902c(unknown)/1,  0.000209309, -0.000016839,  0.000260797,  0.000188909, -1568.114410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000188909,  0.000260797
2017-03-21 16:04:59.521414, slv, 06a01afffe05902c(unknown)/1,  0.000209309, -0.000028557,  0.000260797,  0.000172595, -1584.953410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000172595,  0.000260797
2017-03-21 16:05:00.152970, slv, 06a01afffe05902c(unknown)/1,  0.000209354, -0.000028557,  0.000219630,  0.000172595, -1613.510410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000172595,  0.000219630
2017-03-21 16:05:00.521481, slv, 06a01afffe05902c(unknown)/1,  0.000209354, -0.000022319,  0.000219630,  0.000201429, -1613.510410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000201429,  0.000219630
2017-03-21 16:05:00.609013, slv, 06a01afffe05902c(unknown)/1,  0.000209382, -0.000022319,  0.000251011,  0.000201429, -1635.829410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000201429,  0.000251011
2017-03-21 16:05:01.521970, slv, 06a01afffe05902c(unknown)/1,  0.000209382,  0.000242613,  0.000251011,  0.000702532, -1635.829410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000702532,  0.000251011
2017-03-21 16:05:01.839662, slv, 06a01afffe05902c(unknown)/1,  0.000211391,  0.000242613,  0.000196968,  0.000702532, -1393.216410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000702532,  0.000196968
2017-03-21 16:05:02.521422, slv, 06a01afffe05902c(unknown)/1,  0.000211391,  0.000225813,  0.000196968,  0.000169866, -1393.216410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000169866,  0.000196968
2017-03-21 16:05:02.883584, slv, 06a01afffe05902c(unknown)/1,  0.000213293,  0.000225813,  0.000263187,  0.000169866, -1167.403410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000169866,  0.000263187
2017-03-21 16:05:03.521377, slv, 06a01afffe05902c(unknown)/1,  0.000213293, -0.000053666,  0.000263187,  0.000147485, -1167.403410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000147485,  0.000263187
2017-03-21 16:05:04.143583, slv, 06a01afffe05902c(unknown)/1,  0.000213189, -0.000053666,  0.000245958,  0.000147485, -1221.069410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000147485,  0.000245958
2017-03-21 16:05:04.521401, slv, 06a01afffe05902c(unknown)/1,  0.000213189, -0.000076813,  0.000245958,  0.000125371, -1221.069410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000125371,  0.000245958
2017-03-21 16:05:04.834429, slv, 06a01afffe05902c(unknown)/1,  0.000212877, -0.000076813,  0.000253962,  0.000125371, -1297.882410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000125371,  0.000253962
2017-03-21 16:05:05.195171, slv, 06a01afffe05902c(unknown)/1,  0.000212527, -0.000076813,  0.000257270,  0.000125371, -1297.882410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000125371,  0.000257270
2017-03-21 16:05:05.521390, slv, 06a01afffe05902c(unknown)/1,  0.000212527, -0.000084474,  0.000257270,  0.000131396, -1297.882410156, S, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000131396,  0.000257270
2017-03-21 16:05:06.494527, slv, 06a01afffe05902c(unknown)/1,  0.000212166, -0.000084474,  0.000243718,  0.000131396, -1382.356410156, D, 0.000204605, 760, -0.000000228, 22167, -1685, 41,  0.000131396,  0.000243718
2017-03-21 16:05:06.521431, slv, 06a01afffe05902c(unknown)/1,  0.000212166, -0.000053308,  0.000243718,  0.000186680, -1382.356410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000186680,  0.000243718
2017-03-21 16:05:07.521481, slv, 06a01afffe05902c(unknown)/1,  0.000212166, -0.000003175,  0.000243718,  0.000231303, -1435.664410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000231303,  0.000243718
2017-03-21 16:05:08.036840, slv, 06a01afffe05902c(unknown)/1,  0.000212228, -0.000003175,  0.000258032,  0.000231303, -1438.839410156, D, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000231303,  0.000258032
2017-03-21 16:05:08.090831, slv, 06a01afffe05902c(unknown)/1,  0.000212761, -0.000003175,  0.000264722,  0.000231303, -1438.839410156, D, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000231303,  0.000264722
2017-03-21 16:05:08.521458, slv, 06a01afffe05902c(unknown)/1,  0.000212761, -0.000009082,  0.000264722,  0.000175460, -1438.839410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000175460,  0.000264722
2017-03-21 16:05:08.643710, slv, 06a01afffe05902c(unknown)/1,  0.000213094, -0.000009082,  0.000264841,  0.000175460, -1447.921410156, D, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000175460,  0.000264841
2017-03-21 16:05:09.422889, slv, 06a01afffe05902c(unknown)/1,  0.000212952, -0.000009082,  0.000200305,  0.000175460, -1447.921410156, D, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000175460,  0.000200305
2017-03-21 16:05:09.521380, slv, 06a01afffe05902c(unknown)/1,  0.000212952, -0.000043770,  0.000200305,  0.000162712, -1447.921410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000162712,  0.000200305
2017-03-21 16:05:10.521478, slv, 06a01afffe05902c(unknown)/1,  0.000212952, -0.000032816,  0.000200305,  0.000197559, -1491.691410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000197559,  0.000200305
2017-03-21 16:05:10.994310, slv, 06a01afffe05902c(unknown)/1,  0.000212646, -0.000032816,  0.000200206,  0.000197559, -1524.507410156, D, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000197559,  0.000200206
2017-03-21 16:05:11.521455, slv, 06a01afffe05902c(unknown)/1,  0.000212646, -0.000014380,  0.000200206,  0.000199277, -1524.507410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000199277,  0.000200206
2017-03-21 16:05:11.683282, slv, 06a01afffe05902c(unknown)/1,  0.000212778, -0.000014380,  0.000287448,  0.000199277, -1538.887410156, D, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000199277,  0.000287448
2017-03-21 16:05:12.521501, slv, 06a01afffe05902c(unknown)/1,  0.000212778,  0.000006333,  0.000287448,  0.000238812, -1538.887410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000238812,  0.000287448
2017-03-21 16:05:12.591769, slv, 06a01afffe05902c(unknown)/1,  0.000213215,  0.000006333,  0.000237401,  0.000238812, -1532.554410156, D, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000238812,  0.000237401
2017-03-21 16:05:13.522326, slv, 06a01afffe05902c(unknown)/1,  0.000213215,  0.000001721,  0.000237401,  0.000190622, -1532.554410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000190622,  0.000237401
2017-03-21 16:05:14.399822, slv, 06a01afffe05902c(unknown)/1,  0.000213350,  0.000001721,  0.000220546,  0.000190622, -1530.833410156, D, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000190622,  0.000220546
2017-03-21 16:05:14.521421, slv, 06a01afffe05902c(unknown)/1,  0.000213350, -0.000036780,  0.000220546,  0.000162381, -1530.833410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000162381,  0.000220546
2017-03-21 16:05:15.062195, slv, 06a01afffe05902c(unknown)/1,  0.000212849, -0.000036780,  0.000151625,  0.000162381, -1567.613410156, D, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000162381,  0.000151625
2017-03-21 16:05:15.340729, slv, 06a01afffe05902c(unknown)/1,  0.000212445, -0.000036780,  0.000271473,  0.000162381, -1567.613410156, D, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000162381,  0.000271473
2017-03-21 16:05:15.521449, slv, 06a01afffe05902c(unknown)/1,  0.000212445, -0.000026137,  0.000271473,  0.000211139, -1567.613410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000211139,  0.000271473
2017-03-21 16:05:15.767632, slv, 06a01afffe05902c(unknown)/1,  0.000212679, -0.000026137,  0.000264662,  0.000211139, -1593.750410156, D, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000211139,  0.000264662
2017-03-21 16:05:16.521417, slv, 06a01afffe05902c(unknown)/1,  0.000212679, -0.000036663,  0.000264662,  0.000140658, -1593.750410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000140658,  0.000264662
2017-03-21 16:05:17.507550, slv, 06a01afffe05902c(unknown)/1,  0.000212451, -0.000036663,  0.000175839,  0.000140658, -1630.413410156, D, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000140658,  0.000175839
2017-03-21 16:05:17.521378, slv, 06a01afffe05902c(unknown)/1,  0.000212451, -0.000045332,  0.000175839,  0.000193806, -1630.413410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000193806,  0.000175839
2017-03-21 16:05:18.197912, slv, 06a01afffe05902c(unknown)/1,  0.000212088, -0.000045332,  0.000246483,  0.000193806, -1675.745410156, D, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000193806,  0.000246483
2017-03-21 16:05:18.521398, slv, 06a01afffe05902c(unknown)/1,  0.000212088, -0.000040087,  0.000246483,  0.000150558, -1675.745410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000150558,  0.000246483
2017-03-21 16:05:19.521488, slv, 06a01afffe05902c(unknown)/1,  0.000212088, -0.000037838,  0.000246483,  0.000197942, -1715.832410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000197942,  0.000246483
2017-03-21 16:05:20.135663, slv, 06a01afffe05902c(unknown)/1,  0.000212191, -0.000037838,  0.000236482,  0.000197942, -1753.670410156, D, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000197942,  0.000236482
2017-03-21 16:05:20.521459, slv, 06a01afffe05902c(unknown)/1,  0.000212191, -0.000014177,  0.000236482,  0.000197982, -1753.670410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000197982,  0.000236482
2017-03-21 16:05:21.038597, slv, 06a01afffe05902c(unknown)/1,  0.000212136, -0.000014177,  0.000202175,  0.000197982, -1767.847410156, D, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000197982,  0.000202175
2017-03-21 16:05:21.521469, slv, 06a01afffe05902c(unknown)/1,  0.000212136, -0.000006441,  0.000202175,  0.000213462, -1767.847410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000213462,  0.000202175
2017-03-21 16:05:22.521501, slv, 06a01afffe05902c(unknown)/1,  0.000212136,  0.000014632,  0.000202175,  0.000240075, -1774.288410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000240075,  0.000202175
2017-03-21 16:05:22.644849, slv, 06a01afffe05902c(unknown)/1,  0.000212275,  0.000014632,  0.000243878,  0.000240075, -1759.656410156, D, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000240075,  0.000243878
2017-03-21 16:05:23.521426, slv, 06a01afffe05902c(unknown)/1,  0.000212275,  0.000012665,  0.000243878,  0.000209666, -1759.656410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000209666,  0.000243878
2017-03-21 16:05:24.106826, slv, 06a01afffe05902c(unknown)/1,  0.000212501,  0.000012665,  0.000213417,  0.000209666, -1746.991410156, D, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000209666,  0.000213417
2017-03-21 16:05:24.522424, slv, 06a01afffe05902c(unknown)/1,  0.000212501,  0.000010197,  0.000213417,  0.000235503, -1746.991410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000235503,  0.000213417
2017-03-21 16:05:25.521508, slv, 06a01afffe05902c(unknown)/1,  0.000212501,  0.000045388,  0.000213417,  0.000280276, -1736.794410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000280276,  0.000213417
2017-03-21 16:05:25.575923, slv, 06a01afffe05902c(unknown)/1,  0.000212802,  0.000045388,  0.000223630,  0.000280276, -1691.406410156, D, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000280276,  0.000223630
2017-03-21 16:05:26.521473, slv, 06a01afffe05902c(unknown)/1,  0.000212802,  0.000026630,  0.000223630,  0.000198287, -1691.406410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000198287,  0.000223630
2017-03-21 16:05:26.624569, slv, 06a01afffe05902c(unknown)/1,  0.000213016,  0.000026630,  0.000203921,  0.000198287, -1664.776410156, D, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000198287,  0.000203921
2017-03-21 16:05:26.633574, slv, 06a01afffe05902c(unknown)/1,  0.000212635,  0.000026630,  0.000154059,  0.000198287, -1664.776410156, D, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000198287,  0.000154059
2017-03-21 16:05:27.521448, slv, 06a01afffe05902c(unknown)/1,  0.000212635, -0.000014094,  0.000154059,  0.000198961, -1664.776410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000198961,  0.000154059
2017-03-21 16:05:28.505606, slv, 06a01afffe05902c(unknown)/1,  0.000212168, -0.000014094,  0.000179626,  0.000198961, -1678.870410156, D, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000198961,  0.000179626
2017-03-21 16:05:28.521383, slv, 06a01afffe05902c(unknown)/1,  0.000212168, -0.000039726,  0.000179626,  0.000146389, -1678.870410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000146389,  0.000179626
2017-03-21 16:05:29.522186, slv, 06a01afffe05902c(unknown)/1,  0.000212168, -0.000042795,  0.000179626,  0.000192356, -1718.596410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000192356,  0.000179626
2017-03-21 16:05:30.398753, slv, 06a01afffe05902c(unknown)/1,  0.000211806, -0.000042795,  0.000185013,  0.000192356, -1761.391410156, D, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000192356,  0.000185013
2017-03-21 16:05:30.521533, slv, 06a01afffe05902c(unknown)/1,  0.000211806,  0.000013063,  0.000185013,  0.000257744, -1761.391410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000257744,  0.000185013
2017-03-21 16:05:31.300493, slv, 06a01afffe05902c(unknown)/1,  0.000211614,  0.000013063,  0.000162923,  0.000257744, -1748.328410156, D, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000257744,  0.000162923
2017-03-21 16:05:31.521517, slv, 06a01afffe05902c(unknown)/1,  0.000211614,  0.000047603,  0.000162923,  0.000260882, -1748.328410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000260882,  0.000162923
2017-03-21 16:05:32.521564, slv, 06a01afffe05902c(unknown)/1,  0.000211614,  0.000057999,  0.000162923,  0.000278345, -1700.725410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000278345,  0.000162923
2017-03-21 16:05:33.128875, slv, 06a01afffe05902c(unknown)/1,  0.000212019,  0.000057999,  0.000251051,  0.000278345, -1642.726410156, D, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000278345,  0.000251051
2017-03-21 16:05:33.477939, slv, 06a01afffe05902c(unknown)/1,  0.000212758,  0.000057999,  0.000229579,  0.000278345, -1642.726410156, D, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000278345,  0.000229579
2017-03-21 16:05:33.521395, slv, 06a01afffe05902c(unknown)/1,  0.000212758, -0.000009669,  0.000229579,  0.000126690, -1642.726410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000126690,  0.000229579
2017-03-21 16:05:33.610132, slv, 06a01afffe05902c(unknown)/1,  0.000212732, -0.000009669,  0.000209850,  0.000126690, -1652.395410156, D, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000126690,  0.000209850
2017-03-21 16:05:34.482188, slv, 06a01afffe05902c(unknown)/1,  0.000212093, -0.000009669,  0.000224134,  0.000126690, -1652.395410156, D, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000126690,  0.000224134
2017-03-21 16:05:34.530053, slv, 06a01afffe05902c(unknown)/1,  0.000212093, -0.000054432,  0.000224134,  0.000189297, -1652.395410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000189297,  0.000224134
2017-03-21 16:05:35.521474, slv, 06a01afffe05902c(unknown)/1,  0.000212093, -0.000022218,  0.000224134,  0.000190453, -1706.827410156, S, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000190453,  0.000224134
2017-03-21 16:05:36.090971, slv, 06a01afffe05902c(unknown)/1,  0.000211856, -0.000022218,  0.000246332,  0.000190453, -1729.045410156, D, 0.000208817, 2518, 0.000008605, 91937, -1495, 158,  0.000190453,  0.000246332
2017-03-21 16:05:36.521444, slv, 06a01afffe05902c(unknown)/1,  0.000211856, -0.000022163,  0.000246332,  0.000189170, -1729.045410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000189170,  0.000246332
2017-03-21 16:05:36.913958, slv, 06a01afffe05902c(unknown)/1,  0.000212027, -0.000022163,  0.000265186,  0.000189170, -1751.208410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000189170,  0.000265186
2017-03-21 16:05:37.521546, slv, 06a01afffe05902c(unknown)/1,  0.000212027, -0.000001958,  0.000265186,  0.000230797, -1751.208410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000230797,  0.000265186
2017-03-21 16:05:38.146465, slv, 06a01afffe05902c(unknown)/1,  0.000212035, -0.000001958,  0.000164961,  0.000230797, -1753.166410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000230797,  0.000164961
2017-03-21 16:05:38.521447, slv, 06a01afffe05902c(unknown)/1,  0.000212035, -0.000000235,  0.000164961,  0.000192794, -1753.166410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000192794,  0.000164961
2017-03-21 16:05:39.054575, slv, 06a01afffe05902c(unknown)/1,  0.000211952, -0.000000235,  0.000238435,  0.000192794, -1753.401410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000192794,  0.000238435
2017-03-21 16:05:39.419661, slv, 06a01afffe05902c(unknown)/1,  0.000211788, -0.000000235,  0.000181902,  0.000192794, -1753.401410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000192794,  0.000181902
2017-03-21 16:05:39.522256, slv, 06a01afffe05902c(unknown)/1,  0.000211788, -0.000017328,  0.000181902,  0.000196372, -1753.401410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000196372,  0.000181902
2017-03-21 16:05:40.521505, slv, 06a01afffe05902c(unknown)/1,  0.000211788,  0.000012087,  0.000181902,  0.000251378, -1770.729410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000251378,  0.000181902
2017-03-21 16:05:40.706141, slv, 06a01afffe05902c(unknown)/1,  0.000211694,  0.000012087,  0.000197009,  0.000251378, -1758.642410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000251378,  0.000197009
2017-03-21 16:05:41.521566, slv, 06a01afffe05902c(unknown)/1,  0.000211694,  0.000058377,  0.000197009,  0.000288859, -1758.642410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000288859,  0.000197009
2017-03-21 16:05:42.166934, slv, 06a01afffe05902c(unknown)/1,  0.000212076,  0.000058377,  0.000207428,  0.000288859, -1700.265410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000288859,  0.000207428
2017-03-21 16:05:42.521446, slv, 06a01afffe05902c(unknown)/1,  0.000212076,  0.000024965,  0.000207428,  0.000184842, -1700.265410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000184842,  0.000207428
2017-03-21 16:05:43.311097, slv, 06a01afffe05902c(unknown)/1,  0.000212210,  0.000024965,  0.000201469,  0.000184842, -1675.300410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000184842,  0.000201469
2017-03-21 16:05:43.521424, slv, 06a01afffe05902c(unknown)/1,  0.000212210, -0.000030650,  0.000201469,  0.000178144, -1675.300410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000178144,  0.000201469
2017-03-21 16:05:44.168843, slv, 06a01afffe05902c(unknown)/1,  0.000211895, -0.000030650,  0.000203725,  0.000178144, -1705.950410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000178144,  0.000203725
2017-03-21 16:05:44.318227, slv, 06a01afffe05902c(unknown)/1,  0.000211530, -0.000030650,  0.000194101,  0.000178144, -1705.950410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000178144,  0.000194101
2017-03-21 16:05:44.370861, slv, 06a01afffe05902c(unknown)/1,  0.000211084, -0.000030650,  0.000181596,  0.000178144, -1705.950410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000178144,  0.000181596
2017-03-21 16:05:44.522222, slv, 06a01afffe05902c(unknown)/1,  0.000211084, -0.000033077,  0.000181596,  0.000178996, -1705.950410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000178996,  0.000181596
2017-03-21 16:05:45.036513, slv, 06a01afffe05902c(unknown)/1,  0.000210834, -0.000033077,  0.000241592,  0.000178996, -1739.027410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000178996,  0.000241592
2017-03-21 16:05:45.521448, slv, 06a01afffe05902c(unknown)/1,  0.000210834, -0.000023381,  0.000241592,  0.000196159, -1739.027410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000196159,  0.000241592
2017-03-21 16:05:45.848163, slv, 06a01afffe05902c(unknown)/1,  0.000210618, -0.000023381,  0.000171274,  0.000196159, -1762.408410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000196159,  0.000171274
2017-03-21 16:05:46.179038, slv, 06a01afffe05902c(unknown)/1,  0.000210140, -0.000023381,  0.000156498,  0.000196159, -1762.408410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000196159,  0.000156498
2017-03-21 16:05:46.521446, slv, 06a01afffe05902c(unknown)/1,  0.000210140, -0.000021178,  0.000156498,  0.000182458, -1762.408410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000182458,  0.000156498
2017-03-21 16:05:47.271391, slv, 06a01afffe05902c(unknown)/1,  0.000209629, -0.000021178,  0.000174505,  0.000182458, -1783.586410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000182458,  0.000174505
2017-03-21 16:05:47.521500, slv, 06a01afffe05902c(unknown)/1,  0.000209629,  0.000009778,  0.000174505,  0.000256867, -1783.586410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000256867,  0.000174505
2017-03-21 16:05:47.823062, slv, 06a01afffe05902c(unknown)/1,  0.000209361,  0.000009778,  0.000156011,  0.000256867, -1773.808410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000256867,  0.000156011
2017-03-21 16:05:48.521503, slv, 06a01afffe05902c(unknown)/1,  0.000209361,  0.000042705,  0.000156011,  0.000247533, -1773.808410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000247533,  0.000156011
2017-03-21 16:05:48.844080, slv, 06a01afffe05902c(unknown)/1,  0.000209507,  0.000042705,  0.000214320,  0.000247533, -1731.103410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000247533,  0.000214320
2017-03-21 16:05:49.522250, slv, 06a01afffe05902c(unknown)/1,  0.000209507,  0.000037583,  0.000214320,  0.000246501, -1731.103410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000246501,  0.000214320
2017-03-21 16:05:49.874050, slv, 06a01afffe05902c(unknown)/1,  0.000209959,  0.000037583,  0.000245507,  0.000246501, -1693.520410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000246501,  0.000245507
2017-03-21 16:05:50.521500, slv, 06a01afffe05902c(unknown)/1,  0.000209959,  0.000034371,  0.000245507,  0.000241707, -1693.520410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000241707,  0.000245507
2017-03-21 16:05:51.328443, slv, 06a01afffe05902c(unknown)/1,  0.000210201,  0.000034371,  0.000168149,  0.000241707, -1659.149410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000241707,  0.000168149
2017-03-21 16:05:51.521438, slv, 06a01afffe05902c(unknown)/1,  0.000210201,  0.000005951,  0.000168149,  0.000190354, -1659.149410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000190354,  0.000168149
2017-03-21 16:05:51.955613, slv, 06a01afffe05902c(unknown)/1,  0.000210195,  0.000005951,  0.000238964,  0.000190354, -1653.198410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000190354,  0.000238964
2017-03-21 16:05:52.447358, slv, 06a01afffe05902c(unknown)/1,  0.000210211,  0.000005951,  0.000225121,  0.000190354, -1653.198410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000190354,  0.000225121
2017-03-21 16:05:52.521433, slv, 06a01afffe05902c(unknown)/1,  0.000210211, -0.000014822,  0.000225121,  0.000200412, -1653.198410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000200412,  0.000225121
2017-03-21 16:05:53.370659, slv, 06a01afffe05902c(unknown)/1,  0.000210196, -0.000014822,  0.000221080,  0.000200412, -1668.020410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000200412,  0.000221080
2017-03-21 16:05:53.521413, slv, 06a01afffe05902c(unknown)/1,  0.000210196, -0.000024660,  0.000221080,  0.000170674, -1668.020410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000170674,  0.000221080
2017-03-21 16:05:54.522276, slv, 06a01afffe05902c(unknown)/1,  0.000210196, -0.000039960,  0.000221080,  0.000169797, -1692.680410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000169797,  0.000221080
2017-03-21 16:05:55.046249, slv, 06a01afffe05902c(unknown)/1,  0.000210159, -0.000039960,  0.000239944,  0.000169797, -1732.640410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000169797,  0.000239944
2017-03-21 16:05:55.521450, slv, 06a01afffe05902c(unknown)/1,  0.000210159, -0.000018667,  0.000239944,  0.000213224, -1732.640410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000213224,  0.000239944
2017-03-21 16:05:55.546995, slv, 06a01afffe05902c(unknown)/1,  0.000210189, -0.000018667,  0.000225475,  0.000213224, -1751.307410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000213224,  0.000225475
2017-03-21 16:05:56.342200, slv, 06a01afffe05902c(unknown)/1,  0.000210057, -0.000018667,  0.000154957,  0.000213224, -1751.307410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000213224,  0.000154957
2017-03-21 16:05:56.521515, slv, 06a01afffe05902c(unknown)/1,  0.000210057,  0.000018849,  0.000154957,  0.000244692, -1751.307410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000244692,  0.000154957
2017-03-21 16:05:57.521478, slv, 06a01afffe05902c(unknown)/1,  0.000210057,  0.000026672,  0.000154957,  0.000228768, -1732.458410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000228768,  0.000154957
2017-03-21 16:05:57.910795, slv, 06a01afffe05902c(unknown)/1,  0.000209685,  0.000026672,  0.000147943,  0.000228768, -1705.786410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000228768,  0.000147943
2017-03-21 16:05:58.521480, slv, 06a01afffe05902c(unknown)/1,  0.000209685,  0.000021794,  0.000147943,  0.000234563, -1705.786410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000234563,  0.000147943
2017-03-21 16:05:59.313182, slv, 06a01afffe05902c(unknown)/1,  0.000209676,  0.000021794,  0.000225172,  0.000234563, -1683.992410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000234563,  0.000225172
2017-03-21 16:05:59.525021, slv, 06a01afffe05902c(unknown)/1,  0.000209676,  0.000035761,  0.000225172,  0.000256321, -1683.992410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000256321,  0.000225172
2017-03-21 16:05:59.936498, slv, 06a01afffe05902c(unknown)/1,  0.000209865,  0.000035761,  0.000170975,  0.000256321, -1648.231410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000256321,  0.000170975
2017-03-21 16:06:00.521455, slv, 06a01afffe05902c(unknown)/1,  0.000209865,  0.000013960,  0.000170975,  0.000191140, -1648.231410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000191140,  0.000170975
2017-03-21 16:06:01.521435, slv, 06a01afffe05902c(unknown)/1,  0.000209865, -0.000012004,  0.000170975,  0.000204580, -1634.271410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000204580,  0.000170975
2017-03-21 16:06:01.853954, slv, 06a01afffe05902c(unknown)/1,  0.000209781, -0.000012004,  0.000186162,  0.000204580, -1646.275410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000204580,  0.000186162
2017-03-21 16:06:02.521476, slv, 06a01afffe05902c(unknown)/1,  0.000209781, -0.000002082,  0.000186162,  0.000210901, -1646.275410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000210901,  0.000186162
2017-03-21 16:06:03.388400, slv, 06a01afffe05902c(unknown)/1,  0.000209471, -0.000002082,  0.000158248,  0.000210901, -1648.357410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000210901,  0.000158248
2017-03-21 16:06:03.521443, slv, 06a01afffe05902c(unknown)/1,  0.000209471, -0.000014603,  0.000158248,  0.000179145, -1648.357410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000179145,  0.000158248
2017-03-21 16:06:04.526746, slv, 06a01afffe05902c(unknown)/1,  0.000209471, -0.000013013,  0.000158248,  0.000213772, -1662.960410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000213772,  0.000158248
2017-03-21 16:06:04.883595, slv, 06a01afffe05902c(unknown)/1,  0.000209204, -0.000013013,  0.000186681,  0.000213772, -1675.973410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000213772,  0.000186681
2017-03-21 16:06:05.521473, slv, 06a01afffe05902c(unknown)/1,  0.000209204,  0.000004740,  0.000186681,  0.000214384, -1675.973410156, S, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000214384,  0.000186681
2017-03-21 16:06:06.409887, slv, 06a01afffe05902c(unknown)/1,  0.000209060,  0.000004740,  0.000185204,  0.000214384, -1671.233410156, D, 0.000212505, 444, -0.000011556, 30565, -1645, 108,  0.000214384,  0.000185204
2017-03-21 16:06:06.521497, slv, 06a01afffe05902c(unknown)/1,  0.000209060,  0.000013949,  0.000185204,  0.000231779, -1671.233410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000231779,  0.000185204
2017-03-21 16:06:06.767079, slv, 06a01afffe05902c(unknown)/1,  0.000209068,  0.000013949,  0.000206968,  0.000231779, -1657.284410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000231779,  0.000206968
2017-03-21 16:06:07.494734, slv, 06a01afffe05902c(unknown)/1,  0.000209180,  0.000013949,  0.000194464,  0.000231779, -1657.284410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000231779,  0.000194464
2017-03-21 16:06:07.521419, slv, 06a01afffe05902c(unknown)/1,  0.000209180, -0.000005224,  0.000194464,  0.000176014, -1657.284410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000176014,  0.000194464
2017-03-21 16:06:07.928872, slv, 06a01afffe05902c(unknown)/1,  0.000209099, -0.000005224,  0.000213673,  0.000176014, -1662.508410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000176014,  0.000213673
2017-03-21 16:06:08.521462, slv, 06a01afffe05902c(unknown)/1,  0.000209099, -0.000018044,  0.000213673,  0.000206177, -1662.508410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000206177,  0.000213673
2017-03-21 16:06:08.650958, slv, 06a01afffe05902c(unknown)/1,  0.000208888, -0.000018044,  0.000186415,  0.000206177, -1680.552410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000206177,  0.000186415
2017-03-21 16:06:08.664755, slv, 06a01afffe05902c(unknown)/1,  0.000208559, -0.000018044,  0.000152662,  0.000206177, -1680.552410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000206177,  0.000152662
2017-03-21 16:06:09.522228, slv, 06a01afffe05902c(unknown)/1,  0.000208559, -0.000005012,  0.000152662,  0.000201456, -1680.552410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000201456,  0.000152662
2017-03-21 16:06:10.521478, slv, 06a01afffe05902c(unknown)/1,  0.000208559, -0.000005436,  0.000152662,  0.000204788, -1685.564410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000204788,  0.000152662
2017-03-21 16:06:10.559603, slv, 06a01afffe05902c(unknown)/1,  0.000208447, -0.000005436,  0.000241852,  0.000204788, -1691.000410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000204788,  0.000241852
2017-03-21 16:06:11.521446, slv, 06a01afffe05902c(unknown)/1,  0.000208447,  0.000005102,  0.000241852,  0.000222421, -1691.000410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000222421,  0.000241852
2017-03-21 16:06:12.425870, slv, 06a01afffe05902c(unknown)/1,  0.000208644,  0.000005102,  0.000215075,  0.000222421, -1685.898410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000222421,  0.000215075
2017-03-21 16:06:12.521472, slv, 06a01afffe05902c(unknown)/1,  0.000208644,  0.000001133,  0.000215075,  0.000196936, -1685.898410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000196936,  0.000215075
2017-03-21 16:06:13.297333, slv, 06a01afffe05902c(unknown)/1,  0.000208702,  0.000001133,  0.000214876,  0.000196936, -1684.765410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000196936,  0.000214876
2017-03-21 16:06:13.341238, slv, 06a01afffe05902c(unknown)/1,  0.000208679,  0.000001133,  0.000220247,  0.000196936, -1684.765410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000196936,  0.000220247
2017-03-21 16:06:13.521469, slv, 06a01afffe05902c(unknown)/1,  0.000208679,  0.000005539,  0.000220247,  0.000231465, -1684.765410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000231465,  0.000220247
2017-03-21 16:06:14.522238, slv, 06a01afffe05902c(unknown)/1,  0.000208679,  0.000001340,  0.000220247,  0.000188572, -1679.226410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000188572,  0.000220247
2017-03-21 16:06:15.259952, slv, 06a01afffe05902c(unknown)/1,  0.000208467,  0.000001340,  0.000174800,  0.000188572, -1677.886410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000188572,  0.000174800
2017-03-21 16:06:15.521462, slv, 06a01afffe05902c(unknown)/1,  0.000208467, -0.000005566,  0.000174800,  0.000217441, -1677.886410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000217441,  0.000174800
2017-03-21 16:06:16.521449, slv, 06a01afffe05902c(unknown)/1,  0.000208467, -0.000003380,  0.000174800,  0.000192732, -1683.452410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000192732,  0.000174800
2017-03-21 16:06:16.796755, slv, 06a01afffe05902c(unknown)/1,  0.000208090, -0.000003380,  0.000181241,  0.000192732, -1686.832410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000192732,  0.000181241
2017-03-21 16:06:17.521449, slv, 06a01afffe05902c(unknown)/1,  0.000208090, -0.000001741,  0.000181241,  0.000220342, -1686.832410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000220342,  0.000181241
2017-03-21 16:06:17.652396, slv, 06a01afffe05902c(unknown)/1,  0.000207990, -0.000001741,  0.000212462,  0.000220342, -1688.573410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000220342,  0.000212462
2017-03-21 16:06:17.901866, slv, 06a01afffe05902c(unknown)/1,  0.000208270, -0.000001741,  0.000250460,  0.000220342, -1688.573410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000220342,  0.000250460
2017-03-21 16:06:18.521564, slv, 06a01afffe05902c(unknown)/1,  0.000208270,  0.000055047,  0.000250460,  0.000306113, -1688.573410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000306113,  0.000250460
2017-03-21 16:06:18.530718, slv, 06a01afffe05902c(unknown)/1,  0.000208615,  0.000055047,  0.000144525,  0.000306113, -1633.526410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000306113,  0.000144525
2017-03-21 16:06:19.522507, slv, 06a01afffe05902c(unknown)/1,  0.000208615,  0.000057682,  0.000144525,  0.000226137, -1633.526410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000226137,  0.000144525
2017-03-21 16:06:19.937859, slv, 06a01afffe05902c(unknown)/1,  0.000208951,  0.000057682,  0.000243700,  0.000226137, -1575.844410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000226137,  0.000243700
2017-03-21 16:06:20.521501, slv, 06a01afffe05902c(unknown)/1,  0.000208951,  0.000028131,  0.000243700,  0.000247691, -1575.844410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000247691,  0.000243700
2017-03-21 16:06:21.208064, slv, 06a01afffe05902c(unknown)/1,  0.000209192,  0.000028131,  0.000180068,  0.000247691, -1547.713410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000247691,  0.000180068
2017-03-21 16:06:21.521378, slv, 06a01afffe05902c(unknown)/1,  0.000209192, -0.000009133,  0.000180068,  0.000152185, -1547.713410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000152185,  0.000180068
2017-03-21 16:06:22.521449, slv, 06a01afffe05902c(unknown)/1,  0.000209192, -0.000039592,  0.000180068,  0.000187014, -1556.846410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000187014,  0.000180068
2017-03-21 16:06:22.866774, slv, 06a01afffe05902c(unknown)/1,  0.000209304, -0.000039592,  0.000250745,  0.000187014, -1596.438410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000187014,  0.000250745
2017-03-21 16:06:23.521456, slv, 06a01afffe05902c(unknown)/1,  0.000209304, -0.000014510,  0.000250745,  0.000202462, -1596.438410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000202462,  0.000250745
2017-03-21 16:06:23.728156, slv, 06a01afffe05902c(unknown)/1,  0.000209242, -0.000014510,  0.000181198,  0.000202462, -1610.948410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000202462,  0.000181198
2017-03-21 16:06:24.528574, slv, 06a01afffe05902c(unknown)/1,  0.000209242,  0.000489883,  0.000181198,  0.001195851, -1610.948410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.001195851,  0.000181198
2017-03-21 16:06:25.521446, slv, 06a01afffe05902c(unknown)/1,  0.000209242,  0.000485899,  0.000181198,  0.000194432, -1121.065410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000194432,  0.000181198
2017-03-21 16:06:25.625389, slv, 06a01afffe05902c(unknown)/1,  0.000209334,  0.000485899,  0.000282402,  0.000194432, -635.166410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000194432,  0.000282402
2017-03-21 16:06:25.775707, slv, 06a01afffe05902c(unknown)/1,  0.000209822,  0.000485899,  0.000290904,  0.000194432, -635.166410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000194432,  0.000290904
2017-03-21 16:06:26.521457, slv, 06a01afffe05902c(unknown)/1,  0.000209822, -0.000018356,  0.000290904,  0.000187920, -635.166410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000187920,  0.000290904
2017-03-21 16:06:27.521386, slv, 06a01afffe05902c(unknown)/1,  0.000209822, -0.000065705,  0.000290904,  0.000100314, -653.522410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000100314,  0.000290904
2017-03-21 16:06:27.560283, slv, 06a01afffe05902c(unknown)/1,  0.000209997, -0.000065705,  0.000298475,  0.000100314, -719.227410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000100314,  0.000298475
2017-03-21 16:06:28.521410, slv, 06a01afffe05902c(unknown)/1,  0.000209997, -0.000083981,  0.000298475,  0.000151542, -719.227410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000151542,  0.000298475
2017-03-21 16:06:29.133003, slv, 06a01afffe05902c(unknown)/1,  0.000210365, -0.000083981,  0.000383800,  0.000151542, -803.208410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000151542,  0.000383800
2017-03-21 16:06:29.521374, slv, 06a01afffe05902c(unknown)/1,  0.000210365, -0.000070154,  0.000383800,  0.000128510, -803.208410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000128510,  0.000383800
2017-03-21 16:06:29.783765, slv, 06a01afffe05902c(unknown)/1,  0.000210796, -0.000070154,  0.000287852,  0.000128510, -873.362410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000128510,  0.000287852
2017-03-21 16:06:30.363517, slv, 06a01afffe05902c(unknown)/1,  0.000210572, -0.000070154,  0.000240928,  0.000128510, -873.362410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000128510,  0.000240928
2017-03-21 16:06:30.521395, slv, 06a01afffe05902c(unknown)/1,  0.000210572, -0.000076930,  0.000240928,  0.000138566, -873.362410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000138566,  0.000240928
2017-03-21 16:06:31.504563, slv, 06a01afffe05902c(unknown)/1,  0.000210363, -0.000076930,  0.000280768,  0.000138566, -950.292410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000138566,  0.000280768
2017-03-21 16:06:31.521337, slv, 06a01afffe05902c(unknown)/1,  0.000210363, -0.000091032,  0.000280768,  0.000100304, -950.292410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000100304,  0.000280768
2017-03-21 16:06:31.557461, slv, 06a01afffe05902c(unknown)/1,  0.000210028, -0.000091032,  0.000236132,  0.000100304, -1041.324410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000100304,  0.000236132
2017-03-21 16:06:32.521393, slv, 06a01afffe05902c(unknown)/1,  0.000210028, -0.000095944,  0.000236132,  0.000128198, -1041.324410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000128198,  0.000236132
2017-03-21 16:06:32.760509, slv, 06a01afffe05902c(unknown)/1,  0.000209549, -0.000095944,  0.000252771,  0.000128198, -1137.268410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000128198,  0.000252771
2017-03-21 16:06:33.521369, slv, 06a01afffe05902c(unknown)/1,  0.000209549, -0.000084115,  0.000252771,  0.000123149, -1137.268410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000123149,  0.000252771
2017-03-21 16:06:33.818856, slv, 06a01afffe05902c(unknown)/1,  0.000209301, -0.000084115,  0.000270657,  0.000123149, -1221.383410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000123149,  0.000270657
2017-03-21 16:06:34.521427, slv, 06a01afffe05902c(unknown)/1,  0.000209301, -0.000064458,  0.000270657,  0.000166785, -1221.383410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000166785,  0.000270657
2017-03-21 16:06:35.406074, slv, 06a01afffe05902c(unknown)/1,  0.000209115, -0.000064458,  0.000228876,  0.000166785, -1285.841410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000166785,  0.000228876
2017-03-21 16:06:35.521394, slv, 06a01afffe05902c(unknown)/1,  0.000209115, -0.000053383,  0.000228876,  0.000144865, -1285.841410156, S, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000144865,  0.000228876
2017-03-21 16:06:36.104258, slv, 06a01afffe05902c(unknown)/1,  0.000208949, -0.000053383,  0.000253457,  0.000144865, -1339.224410156, D, 0.000210525, 1001, 0.000001927, 25448, -1707, 45,  0.000144865,  0.000253457
2017-03-21 16:06:36.521429, slv, 06a01afffe05902c(unknown)/1,  0.000208949, -0.000051207,  0.000253457,  0.000170785, -1339.224410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000170785,  0.000253457
2017-03-21 16:06:36.688647, slv, 06a01afffe05902c(unknown)/1,  0.000208933, -0.000051207,  0.000262602,  0.000170785, -1390.431410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000170785,  0.000262602
2017-03-21 16:06:37.521445, slv, 06a01afffe05902c(unknown)/1,  0.000208933, -0.000023743,  0.000262602,  0.000199610, -1390.431410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000199610,  0.000262602
2017-03-21 16:06:38.521476, slv, 06a01afffe05902c(unknown)/1,  0.000208933, -0.000000841,  0.000262602,  0.000216573, -1414.174410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000216573,  0.000262602
2017-03-21 16:06:38.632889, slv, 06a01afffe05902c(unknown)/1,  0.000209190, -0.000000841,  0.000251657,  0.000216573, -1415.015410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000216573,  0.000251657
2017-03-21 16:06:39.521434, slv, 06a01afffe05902c(unknown)/1,  0.000209190, -0.000008781,  0.000251657,  0.000183987, -1415.015410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000183987,  0.000251657
2017-03-21 16:06:40.058524, slv, 06a01afffe05902c(unknown)/1,  0.000209290, -0.000008781,  0.000210207,  0.000183987, -1423.796410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000183987,  0.000210207
2017-03-21 16:06:40.522193, slv, 06a01afffe05902c(unknown)/1,  0.000209290, -0.000023121,  0.000210207,  0.000188249, -1423.796410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000188249,  0.000210207
2017-03-21 16:06:41.076798, slv, 06a01afffe05902c(unknown)/1,  0.000209015, -0.000023121,  0.000184252,  0.000188249, -1446.917410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000188249,  0.000184252
2017-03-21 16:06:41.521441, slv, 06a01afffe05902c(unknown)/1,  0.000209015, -0.000012123,  0.000184252,  0.000205808, -1446.917410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000205808,  0.000184252
2017-03-21 16:06:41.743194, slv, 06a01afffe05902c(unknown)/1,  0.000209009, -0.000012123,  0.000256241,  0.000205808, -1459.040410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000205808,  0.000256241
2017-03-21 16:06:42.521456, slv, 06a01afffe05902c(unknown)/1,  0.000209009, -0.000010163,  0.000256241,  0.000191889, -1459.040410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000191889,  0.000256241
2017-03-21 16:06:43.182540, slv, 06a01afffe05902c(unknown)/1,  0.000208866, -0.000010163,  0.000145363,  0.000191889, -1469.203410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000191889,  0.000145363
2017-03-21 16:06:43.521469, slv, 06a01afffe05902c(unknown)/1,  0.000208866, -0.000010612,  0.000145363,  0.000204761, -1469.203410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000204761,  0.000145363
2017-03-21 16:06:44.095540, slv, 06a01afffe05902c(unknown)/1,  0.000208779, -0.000010612,  0.000271238,  0.000204761, -1479.815410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000204761,  0.000271238
2017-03-21 16:06:44.521460, slv, 06a01afffe05902c(unknown)/1,  0.000208779, -0.000002607,  0.000271238,  0.000207669, -1479.815410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000207669,  0.000271238
2017-03-21 16:06:44.627824, slv, 06a01afffe05902c(unknown)/1,  0.000208929, -0.000002607,  0.000189774,  0.000207669, -1482.422410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000207669,  0.000189774
2017-03-21 16:06:44.938584, slv, 06a01afffe05902c(unknown)/1,  0.000208896, -0.000002607,  0.000222223,  0.000207669, -1482.422410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000207669,  0.000222223
2017-03-21 16:06:45.531470, slv, 06a01afffe05902c(unknown)/1,  0.000208896, -0.000007366,  0.000222223,  0.000195273, -1482.422410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000195273,  0.000222223
2017-03-21 16:06:45.895325, slv, 06a01afffe05902c(unknown)/1,  0.000208985, -0.000007366,  0.000233273,  0.000195273, -1489.788410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000195273,  0.000233273
2017-03-21 16:06:46.346218, slv, 06a01afffe05902c(unknown)/1,  0.000208661, -0.000007366,  0.000129052,  0.000195273, -1489.788410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000195273,  0.000129052
2017-03-21 16:06:46.521451, slv, 06a01afffe05902c(unknown)/1,  0.000208661, -0.000013702,  0.000129052,  0.000194878, -1489.788410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000194878,  0.000129052
2017-03-21 16:06:47.521450, slv, 06a01afffe05902c(unknown)/1,  0.000208661, -0.000008040,  0.000129052,  0.000206362, -1503.490410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000206362,  0.000129052
2017-03-21 16:06:48.193722, slv, 06a01afffe05902c(unknown)/1,  0.000208364, -0.000008040,  0.000227827,  0.000206362, -1511.530410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000206362,  0.000227827
2017-03-21 16:06:48.521465, slv, 06a01afffe05902c(unknown)/1,  0.000208364,  0.000008625,  0.000227827,  0.000227912, -1511.530410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000227912,  0.000227827
2017-03-21 16:06:49.521424, slv, 06a01afffe05902c(unknown)/1,  0.000208364, -0.000005948,  0.000227827,  0.000176920, -1502.905410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000176920,  0.000227827
2017-03-21 16:06:50.005830, slv, 06a01afffe05902c(unknown)/1,  0.000208431, -0.000005948,  0.000239401,  0.000176920, -1508.853410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000176920,  0.000239401
2017-03-21 16:06:50.522187, slv, 06a01afffe05902c(unknown)/1,  0.000208431, -0.000024010,  0.000239401,  0.000191855, -1508.853410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000191855,  0.000239401
2017-03-21 16:06:50.706075, slv, 06a01afffe05902c(unknown)/1,  0.000208345, -0.000024010,  0.000203619,  0.000191855, -1532.863410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000191855,  0.000203619
2017-03-21 16:06:51.182302, slv, 06a01afffe05902c(unknown)/1,  0.000208050, -0.000024010,  0.000170408,  0.000191855, -1532.863410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000191855,  0.000170408
2017-03-21 16:06:51.521424, slv, 06a01afffe05902c(unknown)/1,  0.000208050, -0.000023130,  0.000170408,  0.000178365, -1532.863410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000178365,  0.000170408
2017-03-21 16:06:52.401390, slv, 06a01afffe05902c(unknown)/1,  0.000207721, -0.000023130,  0.000207427,  0.000178365, -1555.993410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000178365,  0.000207427
2017-03-21 16:06:52.521441, slv, 06a01afffe05902c(unknown)/1,  0.000207721, -0.000016878,  0.000207427,  0.000203648, -1555.993410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000203648,  0.000207427
2017-03-21 16:06:53.521423, slv, 06a01afffe05902c(unknown)/1,  0.000207721,  0.000004514,  0.000207427,  0.000220822, -1572.871410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000220822,  0.000207427
2017-03-21 16:06:54.371675, slv, 06a01afffe05902c(unknown)/1,  0.000207532,  0.000004514,  0.000175775,  0.000220822, -1568.357410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000220822,  0.000175775
2017-03-21 16:06:54.506418, slv, 06a01afffe05902c(unknown)/1,  0.000207420,  0.000004514,  0.000184094,  0.000220822, -1568.357410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000220822,  0.000184094
2017-03-21 16:06:54.521416, slv, 06a01afffe05902c(unknown)/1,  0.000207420, -0.000021177,  0.000184094,  0.000151966, -1568.357410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000151966,  0.000184094
2017-03-21 16:06:54.586835, slv, 06a01afffe05902c(unknown)/1,  0.000207100, -0.000021177,  0.000190952,  0.000151966, -1589.534410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000151966,  0.000190952
2017-03-21 16:06:55.522265, slv, 06a01afffe05902c(unknown)/1,  0.000207100, -0.000015103,  0.000190952,  0.000232349, -1589.534410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000232349,  0.000190952
2017-03-21 16:06:56.454172, slv, 06a01afffe05902c(unknown)/1,  0.000206922, -0.000015103,  0.000207536,  0.000232349, -1604.637410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000232349,  0.000207536
2017-03-21 16:06:56.521409, slv, 06a01afffe05902c(unknown)/1,  0.000206922,  0.000009911,  0.000207536,  0.000201495, -1604.637410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000201495,  0.000207536
2017-03-21 16:06:56.738998, slv, 06a01afffe05902c(unknown)/1,  0.000206986,  0.000009911,  0.000202780,  0.000201495, -1594.726410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000201495,  0.000202780
2017-03-21 16:06:57.521481, slv, 06a01afffe05902c(unknown)/1,  0.000206986,  0.000013429,  0.000202780,  0.000239270, -1594.726410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000239270,  0.000202780
2017-03-21 16:06:58.521455, slv, 06a01afffe05902c(unknown)/1,  0.000206986,  0.000010272,  0.000202780,  0.000195246, -1581.297410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000195246,  0.000202780
2017-03-21 16:06:58.604084, slv, 06a01afffe05902c(unknown)/1,  0.000207104,  0.000010272,  0.000258617,  0.000195246, -1571.025410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000195246,  0.000258617
2017-03-21 16:06:59.521547, slv, 06a01afffe05902c(unknown)/1,  0.000207104,  0.000012901,  0.000258617,  0.000244647, -1571.025410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000244647,  0.000258617
2017-03-21 16:07:00.043700, slv, 06a01afffe05902c(unknown)/1,  0.000207412,  0.000012901,  0.000208772,  0.000244647, -1558.124410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000244647,  0.000208772
2017-03-21 16:07:00.524183, slv, 06a01afffe05902c(unknown)/1,  0.000207412,  0.000022641,  0.000208772,  0.000215153, -1558.124410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000215153,  0.000208772
2017-03-21 16:07:00.979392, slv, 06a01afffe05902c(unknown)/1,  0.000207587,  0.000022641,  0.000205952,  0.000215153, -1535.483410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000215153,  0.000205952
2017-03-21 16:07:01.423868, slv, 06a01afffe05902c(unknown)/1,  0.000207404,  0.000022641,  0.000147292,  0.000215153, -1535.483410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000215153,  0.000147292
2017-03-21 16:07:01.521460, slv, 06a01afffe05902c(unknown)/1,  0.000207404, -0.000011474,  0.000147292,  0.000176716, -1535.483410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000176716,  0.000147292
2017-03-21 16:07:02.004632, slv, 06a01afffe05902c(unknown)/1,  0.000207153, -0.000011474,  0.000226228,  0.000176716, -1546.957410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000176716,  0.000226228
2017-03-21 16:07:02.521487, slv, 06a01afffe05902c(unknown)/1,  0.000207153, -0.000008063,  0.000226228,  0.000221715, -1546.957410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000221715,  0.000226228
2017-03-21 16:07:02.992987, slv, 06a01afffe05902c(unknown)/1,  0.000207145, -0.000008063,  0.000201989,  0.000221715, -1555.020410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000221715,  0.000201989
2017-03-21 16:07:03.521479, slv, 06a01afffe05902c(unknown)/1,  0.000207145,  0.000011683,  0.000201989,  0.000215949, -1555.020410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000215949,  0.000201989
2017-03-21 16:07:04.521444, slv, 06a01afffe05902c(unknown)/1,  0.000207145,  0.000003112,  0.000201989,  0.000204565, -1543.337410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000204565,  0.000201989
2017-03-21 16:07:04.640483, slv, 06a01afffe05902c(unknown)/1,  0.000207158,  0.000003112,  0.000203744,  0.000204565, -1540.225410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000204565,  0.000203744
2017-03-21 16:07:05.522251, slv, 06a01afffe05902c(unknown)/1,  0.000207158,  0.000016183,  0.000203744,  0.000242105, -1540.225410156, S, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000242105,  0.000203744
2017-03-21 16:07:06.279205, slv, 06a01afffe05902c(unknown)/1,  0.000207265,  0.000016183,  0.000205609,  0.000242105, -1524.042410156, D, 0.000209186, 731, 0.000011067, 135982, -1382, 367,  0.000242105,  0.000205609
2017-03-21 16:07:06.521438, slv, 06a01afffe05902c(unknown)/1,  0.000207265,  0.000012393,  0.000205609,  0.000197105, -1524.042410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000197105,  0.000205609
2017-03-21 16:07:06.854658, slv, 06a01afffe05902c(unknown)/1,  0.000207278,  0.000012393,  0.000187580,  0.000197105, -1511.649410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000197105,  0.000187580
2017-03-21 16:07:07.200265, slv, 06a01afffe05902c(unknown)/1,  0.000207173,  0.000012393,  0.000220432,  0.000197105, -1511.649410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000197105,  0.000220432
2017-03-21 16:07:07.423175, slv, 06a01afffe05902c(unknown)/1,  0.000207177,  0.000012393,  0.000215022,  0.000197105, -1511.649410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000197105,  0.000215022
2017-03-21 16:07:07.521504, slv, 06a01afffe05902c(unknown)/1,  0.000207177,  0.000020154,  0.000215022,  0.000257645, -1511.649410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000257645,  0.000215022
2017-03-21 16:07:07.942750, slv, 06a01afffe05902c(unknown)/1,  0.000207312,  0.000020154,  0.000193603,  0.000257645, -1491.495410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000257645,  0.000193603
2017-03-21 16:07:08.521468, slv, 06a01afffe05902c(unknown)/1,  0.000207312,  0.000028600,  0.000193603,  0.000214045, -1491.495410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000214045,  0.000193603
2017-03-21 16:07:09.521503, slv, 06a01afffe05902c(unknown)/1,  0.000207312,  0.000026221,  0.000193603,  0.000253022, -1462.895410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000253022,  0.000193603
2017-03-21 16:07:09.713634, slv, 06a01afffe05902c(unknown)/1,  0.000207542,  0.000026221,  0.000183822,  0.000253022, -1436.674410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000253022,  0.000183822
2017-03-21 16:07:10.522182, slv, 06a01afffe05902c(unknown)/1,  0.000207542,  0.000026049,  0.000183822,  0.000213931, -1436.674410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000213931,  0.000183822
2017-03-21 16:07:10.954760, slv, 06a01afffe05902c(unknown)/1,  0.000207581,  0.000026049,  0.000189445,  0.000213931, -1410.625410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000213931,  0.000189445
2017-03-21 16:07:11.521416, slv, 06a01afffe05902c(unknown)/1,  0.000207581, -0.000007540,  0.000189445,  0.000186113, -1410.625410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000186113,  0.000189445
2017-03-21 16:07:12.140532, slv, 06a01afffe05902c(unknown)/1,  0.000207628, -0.000007540,  0.000252806,  0.000186113, -1418.165410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000186113,  0.000252806
2017-03-21 16:07:12.521419, slv, 06a01afffe05902c(unknown)/1,  0.000207628, -0.000039384,  0.000252806,  0.000150327, -1418.165410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000150327,  0.000252806
2017-03-21 16:07:13.350708, slv, 06a01afffe05902c(unknown)/1,  0.000207369, -0.000039384,  0.000175024,  0.000150327, -1457.549410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000150327,  0.000175024
2017-03-21 16:07:13.504586, slv, 06a01afffe05902c(unknown)/1,  0.000206858, -0.000039384,  0.000223098,  0.000150327, -1457.549410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000150327,  0.000223098
2017-03-21 16:07:13.521401, slv, 06a01afffe05902c(unknown)/1,  0.000206858, -0.000037818,  0.000223098,  0.000188522, -1457.549410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000188522,  0.000223098
2017-03-21 16:07:14.521458, slv, 06a01afffe05902c(unknown)/1,  0.000206858, -0.000011276,  0.000223098,  0.000202642, -1495.367410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000202642,  0.000223098
2017-03-21 16:07:15.222579, slv, 06a01afffe05902c(unknown)/1,  0.000206715, -0.000011276,  0.000214636,  0.000202642, -1506.643410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000202642,  0.000214636
2017-03-21 16:07:15.522343, slv, 06a01afffe05902c(unknown)/1,  0.000206715,  0.000043679,  0.000214636,  0.000298289, -1506.643410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000298289,  0.000214636
2017-03-21 16:07:16.521445, slv, 06a01afffe05902c(unknown)/1,  0.000206715,  0.000031903,  0.000214636,  0.000178947, -1462.964410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000178947,  0.000214636
2017-03-21 16:07:16.743251, slv, 06a01afffe05902c(unknown)/1,  0.000206746,  0.000031903,  0.000238563,  0.000178947, -1431.061410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000178947,  0.000238563
2017-03-21 16:07:17.521477, slv, 06a01afffe05902c(unknown)/1,  0.000206746, -0.000018806,  0.000238563,  0.000196901, -1431.061410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000196901,  0.000238563
2017-03-21 16:07:17.853689, slv, 06a01afffe05902c(unknown)/1,  0.000206629, -0.000018806,  0.000182497,  0.000196901, -1449.867410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000196901,  0.000182497
2017-03-21 16:07:18.022501, slv, 06a01afffe05902c(unknown)/1,  0.000206646, -0.000018806,  0.000254673,  0.000196901, -1449.867410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000196901,  0.000254673
2017-03-21 16:07:18.521494, slv, 06a01afffe05902c(unknown)/1,  0.000206646,  0.000024170,  0.000254673,  0.000264830, -1449.867410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000264830,  0.000254673
2017-03-21 16:07:19.390562, slv, 06a01afffe05902c(unknown)/1,  0.000206811,  0.000024170,  0.000152312,  0.000264830, -1425.697410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000264830,  0.000152312
2017-03-21 16:07:19.521447, slv, 06a01afffe05902c(unknown)/1,  0.000206811,  0.000035625,  0.000152312,  0.000219878, -1425.697410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000219878,  0.000152312
2017-03-21 16:07:20.312995, slv, 06a01afffe05902c(unknown)/1,  0.000206873,  0.000035625,  0.000206000,  0.000219878, -1390.072410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000219878,  0.000206000
2017-03-21 16:07:20.521411, slv, 06a01afffe05902c(unknown)/1,  0.000206873, -0.000010630,  0.000206000,  0.000172547, -1390.072410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000172547,  0.000206000
2017-03-21 16:07:21.181868, slv, 06a01afffe05902c(unknown)/1,  0.000206714, -0.000010630,  0.000188335,  0.000172547, -1400.702410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000172547,  0.000188335
2017-03-21 16:07:21.521388, slv, 06a01afffe05902c(unknown)/1,  0.000206714, -0.000037805,  0.000188335,  0.000165430, -1400.702410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000165430,  0.000188335
2017-03-21 16:07:22.521431, slv, 06a01afffe05902c(unknown)/1,  0.000206714, -0.000027376,  0.000188335,  0.000193246, -1438.507410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000193246,  0.000188335
2017-03-21 16:07:23.025925, slv, 06a01afffe05902c(unknown)/1,  0.000206324, -0.000027376,  0.000172790,  0.000193246, -1465.883410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000193246,  0.000172790
2017-03-21 16:07:23.167234, slv, 06a01afffe05902c(unknown)/1,  0.000205771, -0.000027376,  0.000124360,  0.000193246, -1465.883410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000193246,  0.000124360
2017-03-21 16:07:23.521466, slv, 06a01afffe05902c(unknown)/1,  0.000205771,  0.000017026,  0.000124360,  0.000253291, -1465.883410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000253291,  0.000124360
2017-03-21 16:07:24.006472, slv, 06a01afffe05902c(unknown)/1,  0.000205710,  0.000017026,  0.000236590,  0.000253291, -1448.857410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000253291,  0.000236590
2017-03-21 16:07:24.521462, slv, 06a01afffe05902c(unknown)/1,  0.000205710,  0.000018270,  0.000236590,  0.000194729, -1448.857410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000194729,  0.000236590
2017-03-21 16:07:25.521518, slv, 06a01afffe05902c(unknown)/1,  0.000205710,  0.000009353,  0.000236590,  0.000235397, -1430.587410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000235397,  0.000236590
2017-03-21 16:07:25.985149, slv, 06a01afffe05902c(unknown)/1,  0.000206170,  0.000009353,  0.000215400,  0.000235397, -1421.234410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000235397,  0.000215400
2017-03-21 16:07:26.206808, slv, 06a01afffe05902c(unknown)/1,  0.000206350,  0.000009353,  0.000184534,  0.000235397, -1421.234410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000235397,  0.000184534
2017-03-21 16:07:26.521499, slv, 06a01afffe05902c(unknown)/1,  0.000206350,  0.000034956,  0.000184534,  0.000246577, -1421.234410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000246577,  0.000184534
2017-03-21 16:07:26.913050, slv, 06a01afffe05902c(unknown)/1,  0.000206448,  0.000034956,  0.000183986,  0.000246577, -1386.278410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000246577,  0.000183986
2017-03-21 16:07:27.176555, slv, 06a01afffe05902c(unknown)/1,  0.000206544,  0.000034956,  0.000173262,  0.000246577, -1386.278410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000246577,  0.000173262
2017-03-21 16:07:27.262889, slv, 06a01afffe05902c(unknown)/1,  0.000206503,  0.000034956,  0.000149210,  0.000246577, -1386.278410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000246577,  0.000149210
2017-03-21 16:07:27.408701, slv, 06a01afffe05902c(unknown)/1,  0.000206365,  0.000034956,  0.000148242,  0.000246577, -1386.278410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000246577,  0.000148242
2017-03-21 16:07:27.521462, slv, 06a01afffe05902c(unknown)/1,  0.000206365,  0.000021305,  0.000148242,  0.000208749, -1386.278410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000208749,  0.000148242
2017-03-21 16:07:28.521473, slv, 06a01afffe05902c(unknown)/1,  0.000206365, -0.000002985,  0.000148242,  0.000198010, -1364.973410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000198010,  0.000148242
2017-03-21 16:07:28.607587, slv, 06a01afffe05902c(unknown)/1,  0.000206187, -0.000002985,  0.000187189,  0.000198010, -1367.958410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000198010,  0.000187189
2017-03-21 16:07:29.138556, slv, 06a01afffe05902c(unknown)/1,  0.000206310, -0.000002985,  0.000273002,  0.000198010, -1367.958410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000198010,  0.000273002
2017-03-21 16:07:29.521456, slv, 06a01afffe05902c(unknown)/1,  0.000206310, -0.000005643,  0.000273002,  0.000203377, -1367.958410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000203377,  0.000273002
2017-03-21 16:07:29.864882, slv, 06a01afffe05902c(unknown)/1,  0.000206937, -0.000005643,  0.000311248,  0.000203377, -1373.601410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000203377,  0.000311248
2017-03-21 16:07:30.051920, slv, 06a01afffe05902c(unknown)/1,  0.000207240, -0.000005643,  0.000187193,  0.000203377, -1373.601410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000203377,  0.000187193
2017-03-21 16:07:30.230097, slv, 06a01afffe05902c(unknown)/1,  0.000207025, -0.000005643,  0.000179968,  0.000203377, -1373.601410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000203377,  0.000179968
2017-03-21 16:07:30.521451, slv, 06a01afffe05902c(unknown)/1,  0.000207025, -0.000005857,  0.000179968,  0.000198243, -1373.601410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000198243,  0.000179968
2017-03-21 16:07:30.594969, slv, 06a01afffe05902c(unknown)/1,  0.000206837, -0.000005857,  0.000198271,  0.000198243, -1379.458410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000198243,  0.000198271
2017-03-21 16:07:31.357532, slv, 06a01afffe05902c(unknown)/1,  0.000206591, -0.000005857,  0.000169546,  0.000198243, -1379.458410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000198243,  0.000169546
2017-03-21 16:07:31.521407, slv, 06a01afffe05902c(unknown)/1,  0.000206591, -0.000024379,  0.000169546,  0.000166614, -1379.458410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000166614,  0.000169546
2017-03-21 16:07:31.881037, slv, 06a01afffe05902c(unknown)/1,  0.000206234, -0.000024379,  0.000200607,  0.000166614, -1403.837410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000166614,  0.000200607
2017-03-21 16:07:32.468659, slv, 06a01afffe05902c(unknown)/1,  0.000205858, -0.000024379,  0.000194881,  0.000166614, -1403.837410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000166614,  0.000194881
2017-03-21 16:07:32.521506, slv, 06a01afffe05902c(unknown)/1,  0.000205858,  0.000002545,  0.000194881,  0.000250925, -1403.837410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000250925,  0.000194881
2017-03-21 16:07:33.521413, slv, 06a01afffe05902c(unknown)/1,  0.000205858,  0.000013128,  0.000194881,  0.000187048, -1401.292410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000187048,  0.000194881
2017-03-21 16:07:33.750694, slv, 06a01afffe05902c(unknown)/1,  0.000205710,  0.000013128,  0.000237027,  0.000187048, -1388.164410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000187048,  0.000237027
2017-03-21 16:07:34.044916, slv, 06a01afffe05902c(unknown)/1,  0.000205801,  0.000013128,  0.000235030,  0.000187048, -1388.164410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000187048,  0.000235030
2017-03-21 16:07:34.521534, slv, 06a01afffe05902c(unknown)/1,  0.000205801,  0.000013536,  0.000235030,  0.000251684, -1388.164410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000251684,  0.000235030
2017-03-21 16:07:35.521449, slv, 06a01afffe05902c(unknown)/1,  0.000205801,  0.000030673,  0.000235030,  0.000221266, -1374.628410156, S, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000221266,  0.000235030
2017-03-21 16:07:35.873550, slv, 06a01afffe05902c(unknown)/1,  0.000206156,  0.000030673,  0.000270697,  0.000221266, -1343.955410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000221266,  0.000270697
2017-03-21 16:07:36.341070, slv, 06a01afffe05902c(unknown)/1,  0.000206465,  0.000030673,  0.000190517,  0.000221266, -1343.955410156, D, 0.000208057, 819, -0.000006161, 15764, -1516, 58,  0.000221266,  0.000190517
2017-03-21 16:07:36.522201, slv, 06a01afffe05902c(unknown)/1,  0.000206465,  0.000007241,  0.000190517,  0.000205483, -1343.955410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000205483,  0.000190517
2017-03-21 16:07:37.521464, slv, 06a01afffe05902c(unknown)/1,  0.000206465,  0.000007425,  0.000190517,  0.000222298, -1336.714410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000222298,  0.000190517
2017-03-21 16:07:37.845460, slv, 06a01afffe05902c(unknown)/1,  0.000206560,  0.000007425,  0.000216173,  0.000222298, -1329.289410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000222298,  0.000216173
2017-03-21 16:07:38.521468, slv, 06a01afffe05902c(unknown)/1,  0.000206560, -0.000000599,  0.000216173,  0.000189530, -1329.289410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000189530,  0.000216173
2017-03-21 16:07:39.521446, slv, 06a01afffe05902c(unknown)/1,  0.000206560, -0.000011255,  0.000216173,  0.000201079, -1329.888410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000201079,  0.000216173
2017-03-21 16:07:39.827622, slv, 06a01afffe05902c(unknown)/1,  0.000206499, -0.000011255,  0.000171012,  0.000201079, -1341.143410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000201079,  0.000171012
2017-03-21 16:07:40.013107, slv, 06a01afffe05902c(unknown)/1,  0.000206276, -0.000011255,  0.000195611,  0.000201079, -1341.143410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000201079,  0.000195611
2017-03-21 16:07:40.521446, slv, 06a01afffe05902c(unknown)/1,  0.000206276, -0.000014056,  0.000195611,  0.000183643, -1341.143410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000183643,  0.000195611
2017-03-21 16:07:41.038121, slv, 06a01afffe05902c(unknown)/1,  0.000206146, -0.000014056,  0.000211366,  0.000183643, -1355.199410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000183643,  0.000211366
2017-03-21 16:07:41.527433, slv, 06a01afffe05902c(unknown)/1,  0.000206146, -0.000010342,  0.000211366,  0.000208094, -1355.199410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000208094,  0.000211366
2017-03-21 16:07:42.130551, slv, 06a01afffe05902c(unknown)/1,  0.000206123, -0.000010342,  0.000215471,  0.000208094, -1365.541410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000208094,  0.000215471
2017-03-21 16:07:42.484643, slv, 06a01afffe05902c(unknown)/1,  0.000206184, -0.000010342,  0.000208481,  0.000208094, -1365.541410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000208094,  0.000208481
2017-03-21 16:07:42.521417, slv, 06a01afffe05902c(unknown)/1,  0.000206184, -0.000005162,  0.000208481,  0.000193912, -1365.541410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000193912,  0.000208481
2017-03-21 16:07:42.877528, slv, 06a01afffe05902c(unknown)/1,  0.000206437, -0.000005162,  0.000279033,  0.000193912, -1370.703410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000193912,  0.000279033
2017-03-21 16:07:42.892182, slv, 06a01afffe05902c(unknown)/1,  0.000206677, -0.000005162,  0.000220324,  0.000193912, -1370.703410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000193912,  0.000220324
2017-03-21 16:07:43.521447, slv, 06a01afffe05902c(unknown)/1,  0.000206677, -0.000017622,  0.000220324,  0.000183704, -1370.703410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000183704,  0.000220324
2017-03-21 16:07:44.114999, slv, 06a01afffe05902c(unknown)/1,  0.000206895, -0.000017622,  0.000284512,  0.000183704, -1388.325410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000183704,  0.000284512
2017-03-21 16:07:44.351677, slv, 06a01afffe05902c(unknown)/1,  0.000207006, -0.000017622,  0.000204144,  0.000183704, -1388.325410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000183704,  0.000204144
2017-03-21 16:07:44.507615, slv, 06a01afffe05902c(unknown)/1,  0.000206880, -0.000017622,  0.000224196,  0.000183704, -1388.325410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000183704,  0.000224196
2017-03-21 16:07:44.521385, slv, 06a01afffe05902c(unknown)/1,  0.000206880, -0.000051791,  0.000224196,  0.000126270, -1388.325410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000126270,  0.000224196
2017-03-21 16:07:44.569225, slv, 06a01afffe05902c(unknown)/1,  0.000206379, -0.000051791,  0.000165060,  0.000126270, -1440.116410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000126270,  0.000165060
2017-03-21 16:07:44.784494, slv, 06a01afffe05902c(unknown)/1,  0.000205568, -0.000051791,  0.000200221,  0.000126270, -1440.116410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000126270,  0.000200221
2017-03-21 16:07:45.162052, slv, 06a01afffe05902c(unknown)/1,  0.000205183, -0.000051791,  0.000270853,  0.000126270, -1440.116410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000126270,  0.000270853
2017-03-21 16:07:45.521534, slv, 06a01afffe05902c(unknown)/1,  0.000205183, -0.000038365,  0.000270853,  0.000209064, -1440.116410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000209064,  0.000270853
2017-03-21 16:07:45.930625, slv, 06a01afffe05902c(unknown)/1,  0.000205230, -0.000038365,  0.000226627,  0.000209064, -1478.481410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000209064,  0.000226627
2017-03-21 16:07:46.408322, slv, 06a01afffe05902c(unknown)/1,  0.000205226, -0.000038365,  0.000175016,  0.000209064, -1478.481410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000209064,  0.000175016
2017-03-21 16:07:46.522621, slv, 06a01afffe05902c(unknown)/1,  0.000205226,  0.000035494,  0.000175016,  0.000272334, -1478.481410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000272334,  0.000175016
2017-03-21 16:07:46.872177, slv, 06a01afffe05902c(unknown)/1,  0.000205467,  0.000035494,  0.000226275,  0.000272334, -1442.987410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000272334,  0.000226275
2017-03-21 16:07:47.521501, slv, 06a01afffe05902c(unknown)/1,  0.000205467,  0.000052845,  0.000226275,  0.000244050, -1442.987410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000244050,  0.000226275
2017-03-21 16:07:47.785529, slv, 06a01afffe05902c(unknown)/1,  0.000205805,  0.000052845,  0.000165754,  0.000244050, -1390.142410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000244050,  0.000165754
2017-03-21 16:07:48.521507, slv, 06a01afffe05902c(unknown)/1,  0.000205805,  0.000030636,  0.000165754,  0.000228495, -1390.142410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000228495,  0.000165754
2017-03-21 16:07:49.462870, slv, 06a01afffe05902c(unknown)/1,  0.000205854,  0.000030636,  0.000197424,  0.000228495, -1359.506410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000228495,  0.000197424
2017-03-21 16:07:49.521461, slv, 06a01afffe05902c(unknown)/1,  0.000205854,  0.000027141,  0.000197424,  0.000237447, -1359.506410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000237447,  0.000197424
2017-03-21 16:07:50.457405, slv, 06a01afffe05902c(unknown)/1,  0.000206187,  0.000027141,  0.000245237,  0.000237447, -1332.365410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000237447,  0.000245237
2017-03-21 16:07:50.521411, slv, 06a01afffe05902c(unknown)/1,  0.000206187, -0.000000656,  0.000245237,  0.000173282, -1332.365410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000173282,  0.000245237
2017-03-21 16:07:51.522345, slv, 06a01afffe05902c(unknown)/1,  0.000206187, -0.000024431,  0.000245237,  0.000190229, -1333.021410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000190229,  0.000245237
2017-03-21 16:07:52.097041, slv, 06a01afffe05902c(unknown)/1,  0.000206467, -0.000024431,  0.000223506,  0.000190229, -1357.452410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000190229,  0.000223506
2017-03-21 16:07:52.521517, slv, 06a01afffe05902c(unknown)/1,  0.000206467,  0.000021886,  0.000223506,  0.000266197, -1357.452410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000266197,  0.000223506
2017-03-21 16:07:53.521502, slv, 06a01afffe05902c(unknown)/1,  0.000206467,  0.000050058,  0.000223506,  0.000246853, -1335.566410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000246853,  0.000223506
2017-03-21 16:07:53.961427, slv, 06a01afffe05902c(unknown)/1,  0.000206783,  0.000050058,  0.000246249,  0.000246853, -1285.508410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000246853,  0.000246249
2017-03-21 16:07:54.521434, slv, 06a01afffe05902c(unknown)/1,  0.000206783, -0.000003625,  0.000246249,  0.000159146, -1285.508410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000159146,  0.000246249
2017-03-21 16:07:55.133800, slv, 06a01afffe05902c(unknown)/1,  0.000207021, -0.000003625,  0.000235937,  0.000159146, -1289.133410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000159146,  0.000235937
2017-03-21 16:07:55.138105, slv, 06a01afffe05902c(unknown)/1,  0.000206955, -0.000003625,  0.000256862,  0.000159146, -1289.133410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000159146,  0.000256862
2017-03-21 16:07:55.521459, slv, 06a01afffe05902c(unknown)/1,  0.000206955, -0.000028543,  0.000256862,  0.000197504, -1289.133410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000197504,  0.000256862
2017-03-21 16:07:55.764944, slv, 06a01afffe05902c(unknown)/1,  0.000207105, -0.000028543,  0.000252701,  0.000197504, -1317.676410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000197504,  0.000252701
2017-03-21 16:07:56.522277, slv, 06a01afffe05902c(unknown)/1,  0.000207105, -0.000007690,  0.000252701,  0.000201174, -1317.676410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000201174,  0.000252701
2017-03-21 16:07:57.460527, slv, 06a01afffe05902c(unknown)/1,  0.000207215, -0.000007690,  0.000205107,  0.000201174, -1325.366410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000201174,  0.000205107
2017-03-21 16:07:57.521487, slv, 06a01afffe05902c(unknown)/1,  0.000207215,  0.000009247,  0.000205107,  0.000231640, -1325.366410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000231640,  0.000205107
2017-03-21 16:07:58.052389, slv, 06a01afffe05902c(unknown)/1,  0.000207484,  0.000009247,  0.000259864,  0.000231640, -1316.119410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000231640,  0.000259864
2017-03-21 16:07:58.521488, slv, 06a01afffe05902c(unknown)/1,  0.000207484,  0.000006792,  0.000259864,  0.000196643, -1316.119410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000196643,  0.000259864
2017-03-21 16:07:59.521489, slv, 06a01afffe05902c(unknown)/1,  0.000207484,  0.000004780,  0.000259864,  0.000227885, -1309.327410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000227885,  0.000259864
2017-03-21 16:07:59.961045, slv, 06a01afffe05902c(unknown)/1,  0.000207809,  0.000004780,  0.000193745,  0.000227885, -1304.547410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000227885,  0.000193745
2017-03-21 16:08:00.521547, slv, 06a01afffe05902c(unknown)/1,  0.000207809,  0.000028649,  0.000193745,  0.000244708, -1304.547410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000244708,  0.000193745
2017-03-21 16:08:01.522236, slv, 06a01afffe05902c(unknown)/1,  0.000207809,  0.000015252,  0.000193745,  0.000201414, -1275.898410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000201414,  0.000193745
2017-03-21 16:08:01.950944, slv, 06a01afffe05902c(unknown)/1,  0.000208064,  0.000015252,  0.000273452,  0.000201414, -1260.646410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000201414,  0.000273452
2017-03-21 16:08:02.371076, slv, 06a01afffe05902c(unknown)/1,  0.000208255,  0.000015252,  0.000204871,  0.000201414, -1260.646410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000201414,  0.000204871
2017-03-21 16:08:02.521459, slv, 06a01afffe05902c(unknown)/1,  0.000208255, -0.000008103,  0.000204871,  0.000198442, -1260.646410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000198442,  0.000204871
2017-03-21 16:08:02.747853, slv, 06a01afffe05902c(unknown)/1,  0.000210727, -0.000008103,  0.000861073,  0.000198442, -1268.749410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000198442,  0.000861073
2017-03-21 16:08:03.521421, slv, 06a01afffe05902c(unknown)/1,  0.000210727, -0.000033598,  0.000861073,  0.000153342, -1268.749410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000153342,  0.000861073
2017-03-21 16:08:04.241229, slv, 06a01afffe05902c(unknown)/1,  0.000213128, -0.000033598,  0.000244585,  0.000153342, -1302.347410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000153342,  0.000244585
2017-03-21 16:08:04.521418, slv, 06a01afffe05902c(unknown)/1,  0.000213128, -0.000054821,  0.000244585,  0.000160869, -1302.347410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000160869,  0.000244585
2017-03-21 16:08:04.643573, slv, 06a01afffe05902c(unknown)/1,  0.000212918, -0.000054821,  0.000239847,  0.000160869, -1357.168410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000160869,  0.000239847
2017-03-21 16:08:05.205513, slv, 06a01afffe05902c(unknown)/1,  0.000212542, -0.000054821,  0.000193791,  0.000160869, -1357.168410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000160869,  0.000193791
2017-03-21 16:08:05.521527, slv, 06a01afffe05902c(unknown)/1,  0.000212542, -0.000009961,  0.000193791,  0.000244879, -1357.168410156, S, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000244879,  0.000193791
2017-03-21 16:08:05.723602, slv, 06a01afffe05902c(unknown)/1,  0.000212226, -0.000009961,  0.000169730,  0.000244879, -1367.129410156, D, 0.000206647, 533, 0.000006003, 23934, -1425, 44,  0.000244879,  0.000169730
2017-03-21 16:08:06.522263, slv, 06a01afffe05902c(unknown)/1,  0.000212226,  0.000026569,  0.000169730,  0.000233028, -1367.129410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000233028,  0.000169730
2017-03-21 16:08:07.218386, slv, 06a01afffe05902c(unknown)/1,  0.000212215,  0.000026569,  0.000198418,  0.000233028, -1340.560410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000233028,  0.000198418
2017-03-21 16:08:07.521400, slv, 06a01afffe05902c(unknown)/1,  0.000212215, -0.000017275,  0.000198418,  0.000156862, -1340.560410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000156862,  0.000198418
2017-03-21 16:08:08.133795, slv, 06a01afffe05902c(unknown)/1,  0.000212733, -0.000017275,  0.000393102,  0.000156862, -1357.835410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000156862,  0.000393102
2017-03-21 16:08:08.521468, slv, 06a01afffe05902c(unknown)/1,  0.000212733, -0.000023738,  0.000393102,  0.000220610, -1357.835410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000220610,  0.000393102
2017-03-21 16:08:09.045072, slv, 06a01afffe05902c(unknown)/1,  0.000213363, -0.000023738,  0.000241644,  0.000220610, -1381.573410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000220610,  0.000241644
2017-03-21 16:08:09.521406, slv, 06a01afffe05902c(unknown)/1,  0.000213363, -0.000017112,  0.000241644,  0.000171262, -1381.573410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000171262,  0.000241644
2017-03-21 16:08:10.521463, slv, 06a01afffe05902c(unknown)/1,  0.000213363, -0.000002624,  0.000241644,  0.000250216, -1398.685410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000250216,  0.000241644
2017-03-21 16:08:10.554469, slv, 06a01afffe05902c(unknown)/1,  0.000213609, -0.000002624,  0.000204051,  0.000250216, -1401.309410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000250216,  0.000204051
2017-03-21 16:08:10.692374, slv, 06a01afffe05902c(unknown)/1,  0.000213893, -0.000002624,  0.000222646,  0.000250216, -1401.309410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000250216,  0.000222646
2017-03-21 16:08:11.522229, slv, 06a01afffe05902c(unknown)/1,  0.000213893,  0.000018437,  0.000222646,  0.000213916, -1401.309410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000213916,  0.000222646
2017-03-21 16:08:11.840388, slv, 06a01afffe05902c(unknown)/1,  0.000214268,  0.000018437,  0.000264815,  0.000213916, -1382.872410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000213916,  0.000264815
2017-03-21 16:08:12.521433, slv, 06a01afffe05902c(unknown)/1,  0.000214268, -0.000014279,  0.000264815,  0.000185688, -1382.872410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000185688,  0.000264815
2017-03-21 16:08:13.505492, slv, 06a01afffe05902c(unknown)/1,  0.000214272, -0.000014279,  0.000193669,  0.000185688, -1397.151410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000185688,  0.000193669
2017-03-21 16:08:13.521468, slv, 06a01afffe05902c(unknown)/1,  0.000214272, -0.000006270,  0.000193669,  0.000230312, -1397.151410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000230312,  0.000193669
2017-03-21 16:08:13.704938, slv, 06a01afffe05902c(unknown)/1,  0.000214156, -0.000006270,  0.000217818,  0.000230312, -1403.421410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000230312,  0.000217818
2017-03-21 16:08:14.521359, slv, 06a01afffe05902c(unknown)/1,  0.000214156, -0.000028188,  0.000217818,  0.000141740, -1403.421410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000141740,  0.000217818
2017-03-21 16:08:15.068161, slv, 06a01afffe05902c(unknown)/1,  0.000214273, -0.000028188,  0.000296652,  0.000141740, -1431.609410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000141740,  0.000296652
2017-03-21 16:08:15.110501, slv, 06a01afffe05902c(unknown)/1,  0.000213963, -0.000028188,  0.000197539,  0.000141740, -1431.609410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000141740,  0.000197539
2017-03-21 16:08:15.521526, slv, 06a01afffe05902c(unknown)/1,  0.000213963, -0.000009278,  0.000197539,  0.000267824, -1431.609410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000267824,  0.000197539
2017-03-21 16:08:16.077671, slv, 06a01afffe05902c(unknown)/1,  0.000213849, -0.000009278,  0.000219487,  0.000267824, -1440.887410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000267824,  0.000219487
2017-03-21 16:08:16.521425, slv, 06a01afffe05902c(unknown)/1,  0.000213849,  0.000007193,  0.000219487,  0.000174375, -1440.887410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000174375,  0.000219487
2017-03-21 16:08:17.521405, slv, 06a01afffe05902c(unknown)/1,  0.000213849, -0.000044619,  0.000219487,  0.000164084, -1433.694410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000164084,  0.000219487
2017-03-21 16:08:17.919200, slv, 06a01afffe05902c(unknown)/1,  0.000214108, -0.000044619,  0.000270289,  0.000164084, -1478.313410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000164084,  0.000270289
2017-03-21 16:08:18.425205, slv, 06a01afffe05902c(unknown)/1,  0.000213909, -0.000044619,  0.000206933,  0.000164084, -1478.313410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000164084,  0.000206933
2017-03-21 16:08:18.521420, slv, 06a01afffe05902c(unknown)/1,  0.000213909, -0.000037387,  0.000206933,  0.000188898, -1478.313410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000188898,  0.000206933
2017-03-21 16:08:19.521416, slv, 06a01afffe05902c(unknown)/1,  0.000213909, -0.000025870,  0.000206933,  0.000187179, -1515.700410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000187179,  0.000206933
2017-03-21 16:08:20.305732, slv, 06a01afffe05902c(unknown)/1,  0.000213612, -0.000025870,  0.000221502,  0.000187179, -1541.570410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000187179,  0.000221502
2017-03-21 16:08:20.521482, slv, 06a01afffe05902c(unknown)/1,  0.000213612, -0.000023783,  0.000221502,  0.000192776, -1541.570410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000192776,  0.000221502
2017-03-21 16:08:21.521501, slv, 06a01afffe05902c(unknown)/1,  0.000213612, -0.000004539,  0.000221502,  0.000225370, -1565.353410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000225370,  0.000221502
2017-03-21 16:08:21.824200, slv, 06a01afffe05902c(unknown)/1,  0.000213440, -0.000004539,  0.000176431,  0.000225370, -1569.892410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000225370,  0.000176431
2017-03-21 16:08:22.522275, slv, 06a01afffe05902c(unknown)/1,  0.000213440,  0.000051642,  0.000176431,  0.000304967, -1569.892410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000304967,  0.000176431
2017-03-21 16:08:23.324586, slv, 06a01afffe05902c(unknown)/1,  0.000213629,  0.000051642,  0.000195253,  0.000304967, -1518.250410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000304967,  0.000195253
2017-03-21 16:08:23.521491, slv, 06a01afffe05902c(unknown)/1,  0.000213629,  0.000076579,  0.000195253,  0.000275262, -1518.250410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000275262,  0.000195253
2017-03-21 16:08:24.521390, slv, 06a01afffe05902c(unknown)/1,  0.000213629,  0.000006560,  0.000195253,  0.000165116, -1441.671410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000165116,  0.000195253
2017-03-21 16:08:24.844553, slv, 06a01afffe05902c(unknown)/1,  0.000213651,  0.000006560,  0.000194838,  0.000165116, -1435.111410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000165116,  0.000194838
2017-03-21 16:08:25.521493, slv, 06a01afffe05902c(unknown)/1,  0.000213651, -0.000016140,  0.000194838,  0.000229884, -1435.111410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000229884,  0.000194838
2017-03-21 16:08:26.227344, slv, 06a01afffe05902c(unknown)/1,  0.000213482, -0.000016140,  0.000221506,  0.000229884, -1451.251410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000229884,  0.000221506
2017-03-21 16:08:26.521445, slv, 06a01afffe05902c(unknown)/1,  0.000213482, -0.000027774,  0.000221506,  0.000141702, -1451.251410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000141702,  0.000221506
2017-03-21 16:08:26.900028, slv, 06a01afffe05902c(unknown)/1,  0.000213298, -0.000027774,  0.000213757,  0.000141702, -1479.025410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000141702,  0.000213757
2017-03-21 16:08:27.522266, slv, 06a01afffe05902c(unknown)/1,  0.000213298, -0.000046259,  0.000213757,  0.000192560, -1479.025410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000192560,  0.000213757
2017-03-21 16:08:28.424251, slv, 06a01afffe05902c(unknown)/1,  0.000213076, -0.000046259,  0.000248267,  0.000192560, -1525.284410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000192560,  0.000248267
2017-03-21 16:08:28.433405, slv, 06a01afffe05902c(unknown)/1,  0.000212761, -0.000046259,  0.000138243,  0.000192560, -1525.284410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000192560,  0.000138243
2017-03-21 16:08:28.521459, slv, 06a01afffe05902c(unknown)/1,  0.000212761, -0.000009649,  0.000138243,  0.000214202, -1525.284410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000214202,  0.000138243
2017-03-21 16:08:28.801705, slv, 06a01afffe05902c(unknown)/1,  0.000212392, -0.000009649,  0.000211517,  0.000214202, -1534.933410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000214202,  0.000211517
2017-03-21 16:08:28.917588, slv, 06a01afffe05902c(unknown)/1,  0.000212459, -0.000009649,  0.000226678,  0.000214202, -1534.933410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000214202,  0.000226678
2017-03-21 16:08:29.521428, slv, 06a01afffe05902c(unknown)/1,  0.000212459, -0.000002867,  0.000226678,  0.000205284, -1534.933410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000205284,  0.000226678
2017-03-21 16:08:30.521496, slv, 06a01afffe05902c(unknown)/1,  0.000212459,  0.000022400,  0.000226678,  0.000264434, -1537.800410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000264434,  0.000226678
2017-03-21 16:08:30.835408, slv, 06a01afffe05902c(unknown)/1,  0.000212580,  0.000022400,  0.000175587,  0.000264434, -1515.400410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000264434,  0.000175587
2017-03-21 16:08:31.193312, slv, 06a01afffe05902c(unknown)/1,  0.000212902,  0.000022400,  0.000228418,  0.000264434, -1515.400410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000264434,  0.000228418
2017-03-21 16:08:31.521451, slv, 06a01afffe05902c(unknown)/1,  0.000212902,  0.000032694,  0.000228418,  0.000226316, -1515.400410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000226316,  0.000228418
2017-03-21 16:08:31.729249, slv, 06a01afffe05902c(unknown)/1,  0.000213223,  0.000032694,  0.000214699,  0.000226316, -1482.706410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000226316,  0.000214699
2017-03-21 16:08:32.023120, slv, 06a01afffe05902c(unknown)/1,  0.000213181,  0.000032694,  0.000174838,  0.000226316, -1482.706410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000226316,  0.000174838
2017-03-21 16:08:32.522542, slv, 06a01afffe05902c(unknown)/1,  0.000213181,  0.000010589,  0.000174838,  0.000220946, -1482.706410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000220946,  0.000174838
2017-03-21 16:08:33.521478, slv, 06a01afffe05902c(unknown)/1,  0.000213181,  0.000006862,  0.000174838,  0.000219141, -1472.117410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000219141,  0.000174838
2017-03-21 16:08:33.874616, slv, 06a01afffe05902c(unknown)/1,  0.000213095,  0.000006862,  0.000210494,  0.000219141, -1465.255410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000219141,  0.000210494
2017-03-21 16:08:34.521468, slv, 06a01afffe05902c(unknown)/1,  0.000213095, -0.000001836,  0.000210494,  0.000203462, -1465.255410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000203462,  0.000210494
2017-03-21 16:08:34.812723, slv, 06a01afffe05902c(unknown)/1,  0.000212884, -0.000001836,  0.000165351,  0.000203462, -1467.091410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000203462,  0.000165351
2017-03-21 16:08:35.521473, slv, 06a01afffe05902c(unknown)/1,  0.000212884,  0.000005368,  0.000165351,  0.000233252, -1467.091410156, S, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000233252,  0.000165351
2017-03-21 16:08:35.667980, slv, 06a01afffe05902c(unknown)/1,  0.000212763,  0.000005368,  0.000218494,  0.000233252, -1461.723410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000233252,  0.000218494
2017-03-21 16:08:36.037955, slv, 06a01afffe05902c(unknown)/1,  0.000212879,  0.000005368,  0.000195721,  0.000233252, -1461.723410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000233252,  0.000195721
2017-03-21 16:08:36.470750, slv, 06a01afffe05902c(unknown)/1,  0.000212831,  0.000005368,  0.000176940,  0.000233252, -1461.723410156, D, 0.000207351, 2206, -0.000000772, 26727, -1342, 51,  0.000233252,  0.000176940
2017-03-21 16:08:36.521450, slv, 06a01afffe05902c(unknown)/1,  0.000212831, -0.000005482,  0.000176940,  0.000181499, -1461.723410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000181499,  0.000176940
2017-03-21 16:08:37.522364, slv, 06a01afffe05902c(unknown)/1,  0.000212831, -0.000002500,  0.000176940,  0.000239164, -1467.205410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000239164,  0.000176940
2017-03-21 16:08:38.241114, slv, 06a01afffe05902c(unknown)/1,  0.000212912, -0.000002500,  0.000222618,  0.000239164, -1469.705410156, D, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000239164,  0.000222618
2017-03-21 16:08:38.522168, slv, 06a01afffe05902c(unknown)/1,  0.000212912,  0.000367470,  0.000222618,  0.000921520, -1469.705410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000921520,  0.000222618
2017-03-21 16:08:39.521417, slv, 06a01afffe05902c(unknown)/1,  0.000212912,  0.000338342,  0.000222618,  0.000180987, -1102.235410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000180987,  0.000222618
2017-03-21 16:08:39.522177, slv, 06a01afffe05902c(unknown)/1,  0.000212953,  0.000338342,  0.000219389,  0.000180987, -763.893410156, D, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000180987,  0.000219389
2017-03-21 16:08:40.521414, slv, 06a01afffe05902c(unknown)/1,  0.000212953, -0.000045901,  0.000219389,  0.000153075, -763.893410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000153075,  0.000219389
2017-03-21 16:08:41.464505, slv, 06a01afffe05902c(unknown)/1,  0.000213584, -0.000045901,  0.000459856,  0.000153075, -809.794410156, D, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000153075,  0.000459856
2017-03-21 16:08:41.521327, slv, 06a01afffe05902c(unknown)/1,  0.000213584, -0.000075985,  0.000459856,  0.000121491, -809.794410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000121491,  0.000459856
2017-03-21 16:08:42.521381, slv, 06a01afffe05902c(unknown)/1,  0.000213584, -0.000096819,  0.000459856,  0.000112038, -885.779410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000112038,  0.000459856
2017-03-21 16:08:43.372431, slv, 06a01afffe05902c(unknown)/1,  0.000214071, -0.000096819,  0.000254008,  0.000112038, -982.598410156, D, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000112038,  0.000254008
2017-03-21 16:08:43.521397, slv, 06a01afffe05902c(unknown)/1,  0.000214071, -0.000074312,  0.000254008,  0.000166992, -982.598410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000166992,  0.000254008
2017-03-21 16:08:43.801418, slv, 06a01afffe05902c(unknown)/1,  0.000213706, -0.000074312,  0.000229922,  0.000166992, -1056.910410156, D, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000166992,  0.000229922
2017-03-21 16:08:44.521358, slv, 06a01afffe05902c(unknown)/1,  0.000213706, -0.000070617,  0.000229922,  0.000119549, -1056.910410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000119549,  0.000229922
2017-03-21 16:08:45.409972, slv, 06a01afffe05902c(unknown)/1,  0.000213394, -0.000070617,  0.000258586,  0.000119549, -1127.527410156, D, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000119549,  0.000258586
2017-03-21 16:08:45.515866, slv, 06a01afffe05902c(unknown)/1,  0.000212943, -0.000070617,  0.000240367,  0.000119549, -1127.527410156, D, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000119549,  0.000240367
2017-03-21 16:08:45.521444, slv, 06a01afffe05902c(unknown)/1,  0.000212943, -0.000039036,  0.000240367,  0.000229028, -1127.527410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000229028,  0.000240367
2017-03-21 16:08:46.521413, slv, 06a01afffe05902c(unknown)/1,  0.000212943, -0.000020613,  0.000240367,  0.000155633, -1166.563410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000155633,  0.000240367
2017-03-21 16:08:47.307878, slv, 06a01afffe05902c(unknown)/1,  0.000212626, -0.000020613,  0.000255106,  0.000155633, -1187.176410156, D, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000155633,  0.000255106
2017-03-21 16:08:47.521425, slv, 06a01afffe05902c(unknown)/1,  0.000212626, -0.000028470,  0.000255106,  0.000212996, -1187.176410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000212996,  0.000255106
2017-03-21 16:08:48.522272, slv, 06a01afffe05902c(unknown)/1,  0.000212626,  0.000010868,  0.000255106,  0.000233993, -1215.646410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000233993,  0.000255106
2017-03-21 16:08:48.957409, slv, 06a01afffe05902c(unknown)/1,  0.000212904,  0.000010868,  0.000276927,  0.000233993, -1204.778410156, D, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000233993,  0.000276927
2017-03-21 16:08:49.521416, slv, 06a01afffe05902c(unknown)/1,  0.000212904, -0.000011857,  0.000276927,  0.000167824, -1204.778410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000167824,  0.000276927
2017-03-21 16:08:50.031712, slv, 06a01afffe05902c(unknown)/1,  0.000213301, -0.000011857,  0.000274484,  0.000167824, -1216.635410156, D, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000167824,  0.000274484
2017-03-21 16:08:50.521469, slv, 06a01afffe05902c(unknown)/1,  0.000213301, -0.000016451,  0.000274484,  0.000225479, -1216.635410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000225479,  0.000274484
2017-03-21 16:08:51.521538, slv, 06a01afffe05902c(unknown)/1,  0.000213301,  0.000036094,  0.000274484,  0.000273311, -1233.086410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000273311,  0.000274484
2017-03-21 16:08:51.664848, slv, 06a01afffe05902c(unknown)/1,  0.000213796,  0.000036094,  0.000264377,  0.000273311, -1196.992410156, D, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000273311,  0.000264377
2017-03-21 16:08:51.820269, slv, 06a01afffe05902c(unknown)/1,  0.000214521,  0.000036094,  0.000229832,  0.000273311, -1196.992410156, D, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000273311,  0.000229832
2017-03-21 16:08:52.521378, slv, 06a01afffe05902c(unknown)/1,  0.000214521, -0.000015529,  0.000229832,  0.000123452, -1196.992410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000123452,  0.000229832
2017-03-21 16:08:52.774891, slv, 06a01afffe05902c(unknown)/1,  0.000214498, -0.000015529,  0.000225590,  0.000123452, -1212.521410156, D, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000123452,  0.000225590
2017-03-21 16:08:53.521391, slv, 06a01afffe05902c(unknown)/1,  0.000214498, -0.000065423,  0.000225590,  0.000174720, -1212.521410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000174720,  0.000225590
2017-03-21 16:08:53.926652, slv, 06a01afffe05902c(unknown)/1,  0.000214205, -0.000065423,  0.000259137,  0.000174720, -1277.944410156, D, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000174720,  0.000259137
2017-03-21 16:08:54.521435, slv, 06a01afffe05902c(unknown)/1,  0.000214205, -0.000031788,  0.000259137,  0.000190407, -1277.944410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000190407,  0.000259137
2017-03-21 16:08:55.521448, slv, 06a01afffe05902c(unknown)/1,  0.000214205, -0.000029205,  0.000259137,  0.000179593, -1309.732410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000179593,  0.000259137
2017-03-21 16:08:55.582203, slv, 06a01afffe05902c(unknown)/1,  0.000214083, -0.000029205,  0.000212254,  0.000179593, -1338.937410156, D, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000179593,  0.000212254
2017-03-21 16:08:56.056733, slv, 06a01afffe05902c(unknown)/1,  0.000213907, -0.000029205,  0.000239944,  0.000179593, -1338.937410156, D, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000179593,  0.000239944
2017-03-21 16:08:56.521473, slv, 06a01afffe05902c(unknown)/1,  0.000213907, -0.000043085,  0.000239944,  0.000162349, -1338.937410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000162349,  0.000239944
2017-03-21 16:08:56.590902, slv, 06a01afffe05902c(unknown)/1,  0.000213907, -0.000043085,  0.000273786,  0.000162349, -1382.022410156, D, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000162349,  0.000273786
2017-03-21 16:08:56.919087, slv, 06a01afffe05902c(unknown)/1,  0.000213677, -0.000043085,  0.000198239,  0.000162349, -1382.022410156, D, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000162349,  0.000198239
2017-03-21 16:08:57.521444, slv, 06a01afffe05902c(unknown)/1,  0.000213677, -0.000037879,  0.000198239,  0.000189477, -1382.022410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000189477,  0.000198239
2017-03-21 16:08:58.521509, slv, 06a01afffe05902c(unknown)/1,  0.000213677, -0.000010242,  0.000198239,  0.000217394, -1419.901410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000217394,  0.000198239
2017-03-21 16:08:58.917613, slv, 06a01afffe05902c(unknown)/1,  0.000213537, -0.000010242,  0.000240961,  0.000217394, -1430.143410156, D, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000217394,  0.000240961
2017-03-21 16:08:59.461094, slv, 06a01afffe05902c(unknown)/1,  0.000213706, -0.000010242,  0.000221665,  0.000217394, -1430.143410156, D, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000217394,  0.000221665
2017-03-21 16:08:59.521369, slv, 06a01afffe05902c(unknown)/1,  0.000213706, -0.000018003,  0.000221665,  0.000173984, -1430.143410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000173984,  0.000221665
2017-03-21 16:09:00.157132, slv, 06a01afffe05902c(unknown)/1,  0.000213687, -0.000018003,  0.000236809,  0.000173984, -1448.146410156, D, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000173984,  0.000236809
2017-03-21 16:09:00.271281, slv, 06a01afffe05902c(unknown)/1,  0.000213353, -0.000018003,  0.000184418,  0.000173984, -1448.146410156, D, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000173984,  0.000184418
2017-03-21 16:09:00.521414, slv, 06a01afffe05902c(unknown)/1,  0.000213353, -0.000048007,  0.000184418,  0.000157060, -1448.146410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000157060,  0.000184418
2017-03-21 16:09:00.732578, slv, 06a01afffe05902c(unknown)/1,  0.000213214, -0.000048007,  0.000302314,  0.000157060, -1496.153410156, D, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000157060,  0.000302314
2017-03-21 16:09:01.521473, slv, 06a01afffe05902c(unknown)/1,  0.000213214, -0.000021061,  0.000302314,  0.000227384, -1496.153410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000227384,  0.000302314
2017-03-21 16:09:01.786195, slv, 06a01afffe05902c(unknown)/1,  0.000213241, -0.000021061,  0.000172889,  0.000227384, -1517.214410156, D, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000227384,  0.000172889
2017-03-21 16:09:02.436273, slv, 06a01afffe05902c(unknown)/1,  0.000213370, -0.000021061,  0.000258229,  0.000227384, -1517.214410156, D, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000227384,  0.000258229
2017-03-21 16:09:02.521399, slv, 06a01afffe05902c(unknown)/1,  0.000213370, -0.000021769,  0.000258229,  0.000155661, -1517.214410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000155661,  0.000258229
2017-03-21 16:09:03.191283, slv, 06a01afffe05902c(unknown)/1,  0.000213305, -0.000021769,  0.000195451,  0.000155661, -1538.983410156, D, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000155661,  0.000195451
2017-03-21 16:09:03.521439, slv, 06a01afffe05902c(unknown)/1,  0.000213305, -0.000042836,  0.000195451,  0.000185340, -1538.983410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000185340,  0.000195451
2017-03-21 16:09:04.096239, slv, 06a01afffe05902c(unknown)/1,  0.000212696, -0.000042836,  0.000160842,  0.000185340, -1581.819410156, D, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000185340,  0.000160842
2017-03-21 16:09:04.522275, slv, 06a01afffe05902c(unknown)/1,  0.000212696,  0.000010504,  0.000160842,  0.000261668, -1581.819410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000261668,  0.000160842
2017-03-21 16:09:05.521458, slv, 06a01afffe05902c(unknown)/1,  0.000212696,  0.000019993,  0.000160842,  0.000203709, -1571.315410156, S, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000203709,  0.000160842
2017-03-21 16:09:05.684251, slv, 06a01afffe05902c(unknown)/1,  0.000212132,  0.000019993,  0.000156598,  0.000203709, -1551.322410156, D, 0.000213336, 598, -0.000003153, 27126, -1461, 62,  0.000203709,  0.000156598
2017-03-21 16:09:06.521472, slv, 06a01afffe05902c(unknown)/1,  0.000212132, -0.000002797,  0.000156598,  0.000215525, -1551.322410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000215525,  0.000156598
2017-03-21 16:09:07.294276, slv, 06a01afffe05902c(unknown)/1,  0.000211598, -0.000002797,  0.000135872,  0.000215525, -1554.119410156, D, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000215525,  0.000135872
2017-03-21 16:09:07.521475, slv, 06a01afffe05902c(unknown)/1,  0.000211598,  0.000016126,  0.000135872,  0.000240459, -1554.119410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000240459,  0.000135872
2017-03-21 16:09:08.521471, slv, 06a01afffe05902c(unknown)/1,  0.000211598,  0.000021061,  0.000135872,  0.000224860, -1537.993410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000224860,  0.000135872
2017-03-21 16:09:08.569262, slv, 06a01afffe05902c(unknown)/1,  0.000211354,  0.000021061,  0.000207664,  0.000224860, -1516.932410156, D, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000224860,  0.000207664
2017-03-21 16:09:08.589617, slv, 06a01afffe05902c(unknown)/1,  0.000211193,  0.000021061,  0.000146938,  0.000224860, -1516.932410156, D, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000224860,  0.000146938
2017-03-21 16:09:09.522197, slv, 06a01afffe05902c(unknown)/1,  0.000211193,  0.000007611,  0.000146938,  0.000213154, -1516.932410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000213154,  0.000146938
2017-03-21 16:09:09.969959, slv, 06a01afffe05902c(unknown)/1,  0.000210928,  0.000007611,  0.000191968,  0.000213154, -1509.321410156, D, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000213154,  0.000191968
2017-03-21 16:09:10.521548, slv, 06a01afffe05902c(unknown)/1,  0.000210928,  0.000044245,  0.000191968,  0.000297459, -1509.321410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000297459,  0.000191968
2017-03-21 16:09:10.525879, slv, 06a01afffe05902c(unknown)/1,  0.000211202,  0.000044245,  0.000211148,  0.000297459, -1465.076410156, D, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000297459,  0.000211148
2017-03-21 16:09:11.521471, slv, 06a01afffe05902c(unknown)/1,  0.000211202,  0.000046306,  0.000211148,  0.000217285, -1465.076410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000217285,  0.000211148
2017-03-21 16:09:12.488316, slv, 06a01afffe05902c(unknown)/1,  0.000211469,  0.000046306,  0.000187180,  0.000217285, -1418.770410156, D, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000217285,  0.000187180
2017-03-21 16:09:12.521475, slv, 06a01afffe05902c(unknown)/1,  0.000211469,  0.000003147,  0.000187180,  0.000211682, -1418.770410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000211682,  0.000187180
2017-03-21 16:09:13.521484, slv, 06a01afffe05902c(unknown)/1,  0.000211469,  0.000006413,  0.000187180,  0.000224084, -1415.623410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000224084,  0.000187180
2017-03-21 16:09:13.776401, slv, 06a01afffe05902c(unknown)/1,  0.000211500,  0.000006413,  0.000225146,  0.000224084, -1409.210410156, D, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000224084,  0.000225146
2017-03-21 16:09:14.522284, slv, 06a01afffe05902c(unknown)/1,  0.000211500,  0.000014114,  0.000225146,  0.000227115, -1409.210410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000227115,  0.000225146
2017-03-21 16:09:14.761257, slv, 06a01afffe05902c(unknown)/1,  0.000211637,  0.000014114,  0.000204693,  0.000227115, -1395.096410156, D, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000227115,  0.000204693
2017-03-21 16:09:15.521425, slv, 06a01afffe05902c(unknown)/1,  0.000211637, -0.000006932,  0.000204693,  0.000182158, -1395.096410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000182158,  0.000204693
2017-03-21 16:09:16.330645, slv, 06a01afffe05902c(unknown)/1,  0.000211461, -0.000006932,  0.000187448,  0.000182158, -1402.028410156, D, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000182158,  0.000187448
2017-03-21 16:09:16.521543, slv, 06a01afffe05902c(unknown)/1,  0.000211461,  0.000020656,  0.000187448,  0.000282252, -1402.028410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000282252,  0.000187448
2017-03-21 16:09:17.521456, slv, 06a01afffe05902c(unknown)/1,  0.000211461,  0.000022019,  0.000187448,  0.000184708, -1381.372410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000184708,  0.000187448
2017-03-21 16:09:17.725876, slv, 06a01afffe05902c(unknown)/1,  0.000211195,  0.000022019,  0.000223311,  0.000184708, -1359.353410156, D, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000184708,  0.000223311
2017-03-21 16:09:18.502447, slv, 06a01afffe05902c(unknown)/1,  0.000210977,  0.000022019,  0.000196191,  0.000184708, -1359.353410156, D, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000184708,  0.000196191
2017-03-21 16:09:18.521359, slv, 06a01afffe05902c(unknown)/1,  0.000210977, -0.000043146,  0.000196191,  0.000151436, -1359.353410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000151436,  0.000196191
2017-03-21 16:09:19.522314, slv, 06a01afffe05902c(unknown)/1,  0.000210977, -0.000043709,  0.000196191,  0.000183098, -1402.499410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000183098,  0.000196191
2017-03-21 16:09:19.721328, slv, 06a01afffe05902c(unknown)/1,  0.000210725, -0.000043709,  0.000215494,  0.000183098, -1446.208410156, D, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000183098,  0.000215494
2017-03-21 16:09:20.190675, slv, 06a01afffe05902c(unknown)/1,  0.000210511, -0.000043709,  0.000206356,  0.000183098, -1446.208410156, D, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000183098,  0.000206356
2017-03-21 16:09:20.521432, slv, 06a01afffe05902c(unknown)/1,  0.000210511, -0.000039908,  0.000206356,  0.000158573, -1446.208410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000158573,  0.000206356
2017-03-21 16:09:20.600311, slv, 06a01afffe05902c(unknown)/1,  0.000210193, -0.000039908,  0.000212638,  0.000158573, -1486.116410156, D, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000158573,  0.000212638
2017-03-21 16:09:21.521489, slv, 06a01afffe05902c(unknown)/1,  0.000210193, -0.000016392,  0.000212638,  0.000229347, -1486.116410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000229347,  0.000212638
2017-03-21 16:09:21.974337, slv, 06a01afffe05902c(unknown)/1,  0.000210108, -0.000016392,  0.000218402,  0.000229347, -1502.508410156, D, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000229347,  0.000218402
2017-03-21 16:09:22.521510, slv, 06a01afffe05902c(unknown)/1,  0.000210108,  0.000034574,  0.000218402,  0.000260102, -1502.508410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000260102,  0.000218402
2017-03-21 16:09:23.398130, slv, 06a01afffe05902c(unknown)/1,  0.000210090,  0.000034574,  0.000127917,  0.000260102, -1467.934410156, D, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000260102,  0.000127917
2017-03-21 16:09:23.521510, slv, 06a01afffe05902c(unknown)/1,  0.000210090,  0.000055710,  0.000127917,  0.000271516, -1467.934410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000271516,  0.000127917
2017-03-21 16:09:24.522574, slv, 06a01afffe05902c(unknown)/1,  0.000210090,  0.000022304,  0.000127917,  0.000193271, -1412.224410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000193271,  0.000127917
2017-03-21 16:09:24.959222, slv, 06a01afffe05902c(unknown)/1,  0.000209920,  0.000022304,  0.000215661,  0.000193271, -1389.920410156, D, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000193271,  0.000215661
2017-03-21 16:09:25.521514, slv, 06a01afffe05902c(unknown)/1,  0.000209920,  0.000019816,  0.000215661,  0.000266371, -1389.920410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000266371,  0.000215661
2017-03-21 16:09:25.988973, slv, 06a01afffe05902c(unknown)/1,  0.000210352,  0.000019816,  0.000274872,  0.000266371, -1370.104410156, D, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000266371,  0.000274872
2017-03-21 16:09:26.521431, slv, 06a01afffe05902c(unknown)/1,  0.000210352,  0.000017122,  0.000274872,  0.000188145, -1370.104410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000188145,  0.000274872
2017-03-21 16:09:27.521440, slv, 06a01afffe05902c(unknown)/1,  0.000210352, -0.000021185,  0.000274872,  0.000190188, -1352.982410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000190188,  0.000274872
2017-03-21 16:09:27.887080, slv, 06a01afffe05902c(unknown)/1,  0.000210845, -0.000021185,  0.000236206,  0.000190188, -1374.167410156, D, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000190188,  0.000236206
2017-03-21 16:09:27.982105, slv, 06a01afffe05902c(unknown)/1,  0.000210649, -0.000021185,  0.000176597,  0.000190188, -1374.167410156, D, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000190188,  0.000176597
2017-03-21 16:09:28.521500, slv, 06a01afffe05902c(unknown)/1,  0.000210649,  0.000008063,  0.000176597,  0.000246940, -1374.167410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000246940,  0.000176597
2017-03-21 16:09:29.339841, slv, 06a01afffe05902c(unknown)/1,  0.000210793,  0.000008063,  0.000265705,  0.000246940, -1366.104410156, D, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000246940,  0.000265705
2017-03-21 16:09:29.522249, slv, 06a01afffe05902c(unknown)/1,  0.000210793,  0.000044309,  0.000265705,  0.000263122, -1366.104410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000263122,  0.000265705
2017-03-21 16:09:30.521513, slv, 06a01afffe05902c(unknown)/1,  0.000210793,  0.000055853,  0.000265705,  0.000270171, -1321.795410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000270171,  0.000265705
2017-03-21 16:09:31.236198, slv, 06a01afffe05902c(unknown)/1,  0.000211281,  0.000055853,  0.000185284,  0.000270171, -1265.942410156, D, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000270171,  0.000185284
2017-03-21 16:09:31.521439, slv, 06a01afffe05902c(unknown)/1,  0.000211281,  0.000024044,  0.000185284,  0.000199990, -1265.942410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000199990,  0.000185284
2017-03-21 16:09:31.874537, slv, 06a01afffe05902c(unknown)/1,  0.000211343,  0.000024044,  0.000205488,  0.000199990, -1241.898410156, D, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000199990,  0.000205488
2017-03-21 16:09:31.927983, slv, 06a01afffe05902c(unknown)/1,  0.000211183,  0.000024044,  0.000198979,  0.000199990, -1241.898410156, D, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000199990,  0.000198979
2017-03-21 16:09:31.938583, slv, 06a01afffe05902c(unknown)/1,  0.000211169,  0.000024044,  0.000242064,  0.000199990, -1241.898410156, D, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000199990,  0.000242064
2017-03-21 16:09:32.521493, slv, 06a01afffe05902c(unknown)/1,  0.000211169, -0.000005686,  0.000242064,  0.000211086, -1241.898410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000211086,  0.000242064
2017-03-21 16:09:33.037995, slv, 06a01afffe05902c(unknown)/1,  0.000211463, -0.000005686,  0.000266824,  0.000211086, -1247.584410156, D, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000211086,  0.000266824
2017-03-21 16:09:33.521363, slv, 06a01afffe05902c(unknown)/1,  0.000211463, -0.000034295,  0.000266824,  0.000142955, -1247.584410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000142955,  0.000266824
2017-03-21 16:09:34.145106, slv, 06a01afffe05902c(unknown)/1,  0.000211637, -0.000034295,  0.000269479,  0.000142955, -1281.879410156, D, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000142955,  0.000269479
2017-03-21 16:09:34.522329, slv, 06a01afffe05902c(unknown)/1,  0.000211637, -0.000020306,  0.000269479,  0.000239533, -1281.879410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000239533,  0.000269479
2017-03-21 16:09:34.805563, slv, 06a01afffe05902c(unknown)/1,  0.000211871, -0.000020306,  0.000254595,  0.000239533, -1302.185410156, D, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000239533,  0.000254595
2017-03-21 16:09:35.521444, slv, 06a01afffe05902c(unknown)/1,  0.000211871,  0.000008280,  0.000254595,  0.000200535, -1302.185410156, S, 0.000213472, 565, -0.000002987, 101252, -1272, 224,  0.000200535,  0.000254595
2017-03-21 16:09:36.521471, slv, 06a01afffe05902c(unknown)/1,  0.000211871, -0.000004607,  0.000254595,  0.000213994, -1293.905410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000213994,  0.000254595
2017-03-21 16:09:36.659632, slv, 06a01afffe05902c(unknown)/1,  0.000212034, -0.000004607,  0.000181093,  0.000213994, -1298.512410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000213994,  0.000181093
2017-03-21 16:09:36.671465, slv, 06a01afffe05902c(unknown)/1,  0.000211732, -0.000004607,  0.000161794,  0.000213994, -1298.512410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000213994,  0.000161794
2017-03-21 16:09:36.919811, slv, 06a01afffe05902c(unknown)/1,  0.000211698, -0.000004607,  0.000248341,  0.000213994, -1298.512410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000213994,  0.000248341
2017-03-21 16:09:37.521378, slv, 06a01afffe05902c(unknown)/1,  0.000211698, -0.000012809,  0.000248341,  0.000183957, -1298.512410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000183957,  0.000248341
2017-03-21 16:09:38.383889, slv, 06a01afffe05902c(unknown)/1,  0.000211659, -0.000012809,  0.000190511,  0.000183957, -1311.321410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000183957,  0.000190511
2017-03-21 16:09:38.521454, slv, 06a01afffe05902c(unknown)/1,  0.000211659, -0.000024008,  0.000190511,  0.000191382, -1311.321410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000191382,  0.000190511
2017-03-21 16:09:39.521417, slv, 06a01afffe05902c(unknown)/1,  0.000211659, -0.000036511,  0.000190511,  0.000158912, -1335.329410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000158912,  0.000190511
2017-03-21 16:09:39.670475, slv, 06a01afffe05902c(unknown)/1,  0.000211233, -0.000036511,  0.000204095,  0.000158912, -1371.840410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000158912,  0.000204095
2017-03-21 16:09:39.939107, slv, 06a01afffe05902c(unknown)/1,  0.000210737, -0.000036511,  0.000196126,  0.000158912, -1371.840410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000158912,  0.000196126
2017-03-21 16:09:40.521373, slv, 06a01afffe05902c(unknown)/1,  0.000210737, -0.000061547,  0.000196126,  0.000140389, -1371.840410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000140389,  0.000196126
2017-03-21 16:09:40.783292, slv, 06a01afffe05902c(unknown)/1,  0.000210250, -0.000061547,  0.000222834,  0.000140389, -1433.387410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000140389,  0.000222834
2017-03-21 16:09:41.521389, slv, 06a01afffe05902c(unknown)/1,  0.000210250, -0.000052468,  0.000222834,  0.000175662, -1433.387410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000175662,  0.000222834
2017-03-21 16:09:42.521408, slv, 06a01afffe05902c(unknown)/1,  0.000210250, -0.000034933,  0.000222834,  0.000174971, -1485.855410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000174971,  0.000222834
2017-03-21 16:09:42.625904, slv, 06a01afffe05902c(unknown)/1,  0.000210060, -0.000034933,  0.000254176,  0.000174971, -1520.788410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000174971,  0.000254176
2017-03-21 16:09:42.856704, slv, 06a01afffe05902c(unknown)/1,  0.000209862, -0.000034933,  0.000185459,  0.000174971, -1520.788410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000174971,  0.000185459
2017-03-21 16:09:42.988741, slv, 06a01afffe05902c(unknown)/1,  0.000209365, -0.000034933,  0.000176745,  0.000174971, -1520.788410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000174971,  0.000176745
2017-03-21 16:09:43.521480, slv, 06a01afffe05902c(unknown)/1,  0.000209365, -0.000006079,  0.000176745,  0.000232486, -1520.788410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000232486,  0.000176745
2017-03-21 16:09:43.815980, slv, 06a01afffe05902c(unknown)/1,  0.000209153, -0.000006079,  0.000199062,  0.000232486, -1526.867410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000232486,  0.000199062
2017-03-21 16:09:44.521444, slv, 06a01afffe05902c(unknown)/1,  0.000209153,  0.000000049,  0.000199062,  0.000186130, -1526.867410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000186130,  0.000199062
2017-03-21 16:09:45.521532, slv, 06a01afffe05902c(unknown)/1,  0.000209153,  0.000024198,  0.000199062,  0.000280572, -1526.818410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000280572,  0.000199062
2017-03-21 16:09:45.616223, slv, 06a01afffe05902c(unknown)/1,  0.000209227,  0.000024198,  0.000143332,  0.000280572, -1502.620410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000280572,  0.000143332
2017-03-21 16:09:46.521531, slv, 06a01afffe05902c(unknown)/1,  0.000209227,  0.000057144,  0.000143332,  0.000252097, -1502.620410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000252097,  0.000143332
2017-03-21 16:09:47.144449, slv, 06a01afffe05902c(unknown)/1,  0.000209404,  0.000057144,  0.000206190,  0.000252097, -1445.476410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000252097,  0.000206190
2017-03-21 16:09:47.521409, slv, 06a01afffe05902c(unknown)/1,  0.000209404, -0.000005261,  0.000206190,  0.000156012, -1445.476410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000156012,  0.000206190
2017-03-21 16:09:48.521401, slv, 06a01afffe05902c(unknown)/1,  0.000209404, -0.000052901,  0.000206190,  0.000156994, -1450.737410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000156994,  0.000206190
2017-03-21 16:09:48.747038, slv, 06a01afffe05902c(unknown)/1,  0.000209405, -0.000052901,  0.000222512,  0.000156994, -1503.638410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000156994,  0.000222512
2017-03-21 16:09:49.521448, slv, 06a01afffe05902c(unknown)/1,  0.000209405, -0.000017734,  0.000222512,  0.000226347, -1503.638410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000226347,  0.000222512
2017-03-21 16:09:49.765864, slv, 06a01afffe05902c(unknown)/1,  0.000209268, -0.000017734,  0.000196677,  0.000226347, -1521.372410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000226347,  0.000196677
2017-03-21 16:09:50.522282, slv, 06a01afffe05902c(unknown)/1,  0.000209268, -0.000014354,  0.000196677,  0.000163618, -1521.372410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000163618,  0.000196677
2017-03-21 16:09:51.521512, slv, 06a01afffe05902c(unknown)/1,  0.000209268,  0.000001194,  0.000196677,  0.000257306, -1535.726410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000257306,  0.000196677
2017-03-21 16:09:51.762138, slv, 06a01afffe05902c(unknown)/1,  0.000209502,  0.000001194,  0.000216658,  0.000257306, -1534.532410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000257306,  0.000216658
2017-03-21 16:09:51.775151, slv, 06a01afffe05902c(unknown)/1,  0.000209712,  0.000001194,  0.000160508,  0.000257306, -1534.532410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000257306,  0.000160508
2017-03-21 16:09:52.168025, slv, 06a01afffe05902c(unknown)/1,  0.000210115,  0.000001194,  0.000266909,  0.000257306, -1534.532410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000257306,  0.000266909
2017-03-21 16:09:52.521616, slv, 06a01afffe05902c(unknown)/1,  0.000210115,  0.000089044,  0.000266909,  0.000340166, -1534.532410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000340166,  0.000266909
2017-03-21 16:09:53.521443, slv, 06a01afffe05902c(unknown)/1,  0.000210115,  0.000057245,  0.000266909,  0.000194554, -1445.488410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000194554,  0.000266909
2017-03-21 16:09:53.587913, slv, 06a01afffe05902c(unknown)/1,  0.000210385,  0.000057245,  0.000190773,  0.000194554, -1388.243410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000194554,  0.000190773
2017-03-21 16:09:54.521540, slv, 06a01afffe05902c(unknown)/1,  0.000210385,  0.000026538,  0.000190773,  0.000279022, -1388.243410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000279022,  0.000190773
2017-03-21 16:09:55.161887, slv, 06a01afffe05902c(unknown)/1,  0.000210536,  0.000026538,  0.000215904,  0.000279022, -1361.705410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000279022,  0.000215904
2017-03-21 16:09:55.522244, slv, 06a01afffe05902c(unknown)/1,  0.000210536,  0.000020076,  0.000215904,  0.000182051, -1361.705410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000182051,  0.000215904
2017-03-21 16:09:56.521529, slv, 06a01afffe05902c(unknown)/1,  0.000210536,  0.000009806,  0.000215904,  0.000258632, -1341.629410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000258632,  0.000215904
2017-03-21 16:09:56.584204, slv, 06a01afffe05902c(unknown)/1,  0.000211049,  0.000009806,  0.000220006,  0.000258632, -1331.823410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000258632,  0.000220006
2017-03-21 16:09:57.521523, slv, 06a01afffe05902c(unknown)/1,  0.000211049,  0.000037197,  0.000220006,  0.000237348, -1331.823410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000237348,  0.000220006
2017-03-21 16:09:57.902058, slv, 06a01afffe05902c(unknown)/1,  0.000211209,  0.000037197,  0.000169135,  0.000237348, -1294.626410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000237348,  0.000169135
2017-03-21 16:09:58.521422, slv, 06a01afffe05902c(unknown)/1,  0.000211209, -0.000013717,  0.000169135,  0.000157477, -1294.626410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000157477,  0.000169135
2017-03-21 16:09:59.521580, slv, 06a01afffe05902c(unknown)/1,  0.000211209,  0.000026575,  0.000169135,  0.000318091, -1308.343410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000318091,  0.000169135
2017-03-21 16:09:59.571023, slv, 06a01afffe05902c(unknown)/1,  0.000211555,  0.000026575,  0.000208796,  0.000318091, -1281.768410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000318091,  0.000208796
2017-03-21 16:10:00.350697, slv, 06a01afffe05902c(unknown)/1,  0.000212322,  0.000026575,  0.000197582,  0.000318091, -1281.768410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000318091,  0.000197582
2017-03-21 16:10:00.521446, slv, 06a01afffe05902c(unknown)/1,  0.000212322,  0.000041063,  0.000197582,  0.000187566, -1281.768410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000187566,  0.000197582
2017-03-21 16:10:01.521448, slv, 06a01afffe05902c(unknown)/1,  0.000212322, -0.000023600,  0.000197582,  0.000189878, -1240.705410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000189878,  0.000197582
2017-03-21 16:10:01.565050, slv, 06a01afffe05902c(unknown)/1,  0.000212603, -0.000023600,  0.000215764,  0.000189878, -1264.305410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000189878,  0.000215764
2017-03-21 16:10:01.872046, slv, 06a01afffe05902c(unknown)/1,  0.000212256, -0.000023600,  0.000166047,  0.000189878, -1264.305410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000189878,  0.000166047
2017-03-21 16:10:02.521431, slv, 06a01afffe05902c(unknown)/1,  0.000212256, -0.000034390,  0.000166047,  0.000165920, -1264.305410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000165920,  0.000166047
2017-03-21 16:10:02.705258, slv, 06a01afffe05902c(unknown)/1,  0.000211907, -0.000034390,  0.000237798,  0.000165920, -1298.695410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000165920,  0.000237798
2017-03-21 16:10:03.521452, slv, 06a01afffe05902c(unknown)/1,  0.000211907, -0.000028967,  0.000237798,  0.000200309, -1298.695410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000200309,  0.000237798
2017-03-21 16:10:03.929970, slv, 06a01afffe05902c(unknown)/1,  0.000211849, -0.000028967,  0.000228653,  0.000200309, -1327.662410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000200309,  0.000228653
2017-03-21 16:10:04.521462, slv, 06a01afffe05902c(unknown)/1,  0.000211849, -0.000026616,  0.000228653,  0.000170215, -1327.662410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000170215,  0.000228653
2017-03-21 16:10:05.336209, slv, 06a01afffe05902c(unknown)/1,  0.000211582, -0.000026616,  0.000179759,  0.000170215, -1354.278410156, D, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000170215,  0.000179759
2017-03-21 16:10:05.522328, slv, 06a01afffe05902c(unknown)/1,  0.000211582, -0.000020054,  0.000179759,  0.000213108, -1354.278410156, S, 0.000211023, 533, 0.000008581, 28071, -1396, 85,  0.000213108,  0.000179759
2017-03-21 16:10:06.521451, slv, 06a01afffe05902c(unknown)/1,  0.000211582, -0.000012214,  0.000179759,  0.000185628, -1374.332410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000185628,  0.000179759
2017-03-21 16:10:07.276258, slv, 06a01afffe05902c(unknown)/1,  0.000211159, -0.000012214,  0.000202471,  0.000185628, -1386.546410156, D, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000185628,  0.000202471
2017-03-21 16:10:07.521475, slv, 06a01afffe05902c(unknown)/1,  0.000211159, -0.000008981,  0.000202471,  0.000219151, -1386.546410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000219151,  0.000202471
2017-03-21 16:10:08.521441, slv, 06a01afffe05902c(unknown)/1,  0.000211159,  0.000003352,  0.000202471,  0.000209870, -1395.527410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000209870,  0.000202471
2017-03-21 16:10:09.161270, slv, 06a01afffe05902c(unknown)/1,  0.000211115,  0.000003352,  0.000235301,  0.000209870, -1392.175410156, D, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000209870,  0.000235301
2017-03-21 16:10:09.521524, slv, 06a01afffe05902c(unknown)/1,  0.000211115,  0.000013556,  0.000235301,  0.000239515, -1392.175410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000239515,  0.000235301
2017-03-21 16:10:10.421658, slv, 06a01afffe05902c(unknown)/1,  0.000211277,  0.000013556,  0.000201277,  0.000239515, -1378.619410156, D, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000239515,  0.000201277
2017-03-21 16:10:10.521413, slv, 06a01afffe05902c(unknown)/1,  0.000211277, -0.000015441,  0.000201277,  0.000151995, -1378.619410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000151995,  0.000201277
2017-03-21 16:10:11.521488, slv, 06a01afffe05902c(unknown)/1,  0.000211277, -0.000009882,  0.000201277,  0.000250795, -1394.060410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000250795,  0.000201277
2017-03-21 16:10:12.373254, slv, 06a01afffe05902c(unknown)/1,  0.000211125, -0.000009882,  0.000114682,  0.000250795, -1403.942410156, D, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000250795,  0.000114682
2017-03-21 16:10:12.506440, slv, 06a01afffe05902c(unknown)/1,  0.000210961, -0.000009882,  0.000186196,  0.000250795, -1403.942410156, D, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000250795,  0.000186196
2017-03-21 16:10:12.521419, slv, 06a01afffe05902c(unknown)/1,  0.000210961,  0.000008456,  0.000186196,  0.000188355, -1403.942410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000188355,  0.000186196
2017-03-21 16:10:13.230813, slv, 06a01afffe05902c(unknown)/1,  0.000210743,  0.000008456,  0.000162809,  0.000188355, -1395.486410156, D, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000188355,  0.000162809
2017-03-21 16:10:13.521502, slv, 06a01afffe05902c(unknown)/1,  0.000210743,  0.000006817,  0.000162809,  0.000246983, -1395.486410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000246983,  0.000162809
2017-03-21 16:10:14.469025, slv, 06a01afffe05902c(unknown)/1,  0.000210588,  0.000006817,  0.000205180,  0.000246983, -1388.669410156, D, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000246983,  0.000205180
2017-03-21 16:10:14.521567, slv, 06a01afffe05902c(unknown)/1,  0.000210588,  0.000045755,  0.000205180,  0.000265858, -1388.669410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000265858,  0.000205180
2017-03-21 16:10:14.870613, slv, 06a01afffe05902c(unknown)/1,  0.000210796,  0.000045755,  0.000177560,  0.000265858, -1342.914410156, D, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000265858,  0.000177560
2017-03-21 16:10:15.521462, slv, 06a01afffe05902c(unknown)/1,  0.000210796,  0.000028618,  0.000177560,  0.000212763, -1342.914410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000212763,  0.000177560
2017-03-21 16:10:16.438907, slv, 06a01afffe05902c(unknown)/1,  0.000210761,  0.000028618,  0.000177997,  0.000212763, -1314.296410156, D, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000212763,  0.000177997
2017-03-21 16:10:16.527284, slv, 06a01afffe05902c(unknown)/1,  0.000210761,  0.000033650,  0.000177997,  0.000276095, -1314.296410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000276095,  0.000177997
2017-03-21 16:10:17.519530, slv, 06a01afffe05902c(unknown)/1,  0.000210876,  0.000033650,  0.000205529,  0.000276095, -1280.646410156, D, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000276095,  0.000205529
2017-03-21 16:10:17.521327, slv, 06a01afffe05902c(unknown)/1,  0.000210876,  0.000004681,  0.000205529,  0.000154903, -1280.646410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000154903,  0.000205529
2017-03-21 16:10:18.151838, slv, 06a01afffe05902c(unknown)/1,  0.000210790,  0.000004681,  0.000184931,  0.000154903, -1275.965410156, D, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000154903,  0.000184931
2017-03-21 16:10:18.521473, slv, 06a01afffe05902c(unknown)/1,  0.000210790, -0.000027670,  0.000184931,  0.000211423, -1275.965410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000211423,  0.000184931
2017-03-21 16:10:19.522008, slv, 06a01afffe05902c(unknown)/1,  0.000210790,  0.000286309,  0.000184931,  0.000782776, -1303.635410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000782776,  0.000184931
2017-03-21 16:10:19.852143, slv, 06a01afffe05902c(unknown)/1,  0.000212702,  0.000286309,  0.000209995,  0.000782776, -1017.326410156, D, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000782776,  0.000209995
2017-03-21 16:10:20.521422, slv, 06a01afffe05902c(unknown)/1,  0.000212702,  0.000265844,  0.000209995,  0.000172403, -1017.326410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000172403,  0.000209995
2017-03-21 16:10:21.521387, slv, 06a01afffe05902c(unknown)/1,  0.000212702, -0.000061331,  0.000209995,  0.000130338, -751.482410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000130338,  0.000209995
2017-03-21 16:10:21.759795, slv, 06a01afffe05902c(unknown)/1,  0.000214786, -0.000061331,  0.000261269,  0.000130338, -812.813410156, D, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000130338,  0.000261269
2017-03-21 16:10:22.192356, slv, 06a01afffe05902c(unknown)/1,  0.000214656, -0.000061331,  0.000303884,  0.000130338, -812.813410156, D, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000130338,  0.000303884
2017-03-21 16:10:22.521340, slv, 06a01afffe05902c(unknown)/1,  0.000214656, -0.000094146,  0.000303884,  0.000108728, -812.813410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000108728,  0.000303884
2017-03-21 16:10:23.419377, slv, 06a01afffe05902c(unknown)/1,  0.000214281, -0.000094146,  0.000219759,  0.000108728, -906.959410156, D, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000108728,  0.000219759
2017-03-21 16:10:23.521422, slv, 06a01afffe05902c(unknown)/1,  0.000214281, -0.000059564,  0.000219759,  0.000201080, -906.959410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000201080,  0.000219759
2017-03-21 16:10:24.521402, slv, 06a01afffe05902c(unknown)/1,  0.000214281, -0.000039720,  0.000219759,  0.000148040, -966.523410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000148040,  0.000219759
2017-03-21 16:10:24.930635, slv, 06a01afffe05902c(unknown)/1,  0.000213742, -0.000039720,  0.000242516,  0.000148040, -1006.243410156, D, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000148040,  0.000242516
2017-03-21 16:10:25.521341, slv, 06a01afffe05902c(unknown)/1,  0.000213742, -0.000073716,  0.000242516,  0.000132550, -1006.243410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000132550,  0.000242516
2017-03-21 16:10:26.381735, slv, 06a01afffe05902c(unknown)/1,  0.000213270, -0.000073716,  0.000210962,  0.000132550, -1079.959410156, D, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000132550,  0.000210962
2017-03-21 16:10:26.521467, slv, 06a01afffe05902c(unknown)/1,  0.000213270, -0.000031355,  0.000210962,  0.000231752, -1079.959410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000231752,  0.000210962
2017-03-21 16:10:27.522264, slv, 06a01afffe05902c(unknown)/1,  0.000213270,  0.000002239,  0.000210962,  0.000199266, -1111.314410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000199266,  0.000210962
2017-03-21 16:10:27.605009, slv, 06a01afffe05902c(unknown)/1,  0.000212710,  0.000002239,  0.000167050,  0.000199266, -1109.075410156, D, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000199266,  0.000167050
2017-03-21 16:10:28.521435, slv, 06a01afffe05902c(unknown)/1,  0.000212710, -0.000025000,  0.000167050,  0.000176714, -1109.075410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000176714,  0.000167050
2017-03-21 16:10:29.129208, slv, 06a01afffe05902c(unknown)/1,  0.000212545, -0.000025000,  0.000265602,  0.000176714, -1134.075410156, D, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000176714,  0.000265602
2017-03-21 16:10:29.521487, slv, 06a01afffe05902c(unknown)/1,  0.000212545, -0.000009611,  0.000265602,  0.000229319, -1134.075410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000229319,  0.000265602
2017-03-21 16:10:30.521495, slv, 06a01afffe05902c(unknown)/1,  0.000212545,  0.000025424,  0.000265602,  0.000246619, -1143.686410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000246619,  0.000265602
2017-03-21 16:10:30.972961, slv, 06a01afffe05902c(unknown)/1,  0.000212812,  0.000025424,  0.000229515,  0.000246619, -1118.262410156, D, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000246619,  0.000229515
2017-03-21 16:10:31.521374, slv, 06a01afffe05902c(unknown)/1,  0.000212812, -0.000028385,  0.000229515,  0.000121968, -1118.262410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000121968,  0.000229515
2017-03-21 16:10:31.616046, slv, 06a01afffe05902c(unknown)/1,  0.000212730, -0.000028385,  0.000232204,  0.000121968, -1146.647410156, D, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000121968,  0.000232204
2017-03-21 16:10:32.525011, slv, 06a01afffe05902c(unknown)/1,  0.000212730, -0.000058680,  0.000232204,  0.000186214, -1146.647410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000186214,  0.000232204
2017-03-21 16:10:32.713960, slv, 06a01afffe05902c(unknown)/1,  0.000212112, -0.000058680,  0.000152205,  0.000186214, -1205.327410156, D, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000186214,  0.000152205
2017-03-21 16:10:33.521483, slv, 06a01afffe05902c(unknown)/1,  0.000212112, -0.000001769,  0.000152205,  0.000235091, -1205.327410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000235091,  0.000152205
2017-03-21 16:10:33.979877, slv, 06a01afffe05902c(unknown)/1,  0.000211825, -0.000001769,  0.000201591,  0.000235091, -1207.096410156, D, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000235091,  0.000201591
2017-03-21 16:10:34.521459, slv, 06a01afffe05902c(unknown)/1,  0.000211825, -0.000000713,  0.000201591,  0.000187421, -1207.096410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000187421,  0.000201591
2017-03-21 16:10:35.521447, slv, 06a01afffe05902c(unknown)/1,  0.000211825, -0.000020219,  0.000201591,  0.000195790, -1207.809410156, S, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000195790,  0.000201591
2017-03-21 16:10:35.941300, slv, 06a01afffe05902c(unknown)/1,  0.000211786, -0.000020219,  0.000204777,  0.000195790, -1228.028410156, D, 0.000210747, 1106, -0.000002681, 35690, -1397, 95,  0.000195790,  0.000204777
2017-03-21 16:10:36.521448, slv, 06a01afffe05902c(unknown)/1,  0.000211786, -0.000017292,  0.000204777,  0.000193236, -1228.028410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000193236,  0.000204777
2017-03-21 16:10:36.707448, slv, 06a01afffe05902c(unknown)/1,  0.000211630, -0.000017292,  0.000213437,  0.000193236, -1245.320410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000193236,  0.000213437
2017-03-21 16:10:36.753089, slv, 06a01afffe05902c(unknown)/1,  0.000211500, -0.000017292,  0.000213391,  0.000193236, -1245.320410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000193236,  0.000213391
2017-03-21 16:10:37.521414, slv, 06a01afffe05902c(unknown)/1,  0.000211500, -0.000021926,  0.000213391,  0.000186197, -1245.320410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000186197,  0.000213391
2017-03-21 16:10:37.927994, slv, 06a01afffe05902c(unknown)/1,  0.000211406, -0.000021926,  0.000229196,  0.000186197, -1267.246410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000186197,  0.000229196
2017-03-21 16:10:38.521456, slv, 06a01afffe05902c(unknown)/1,  0.000211406, -0.000026843,  0.000229196,  0.000183021, -1267.246410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000183021,  0.000229196
2017-03-21 16:10:39.001623, slv, 06a01afffe05902c(unknown)/1,  0.000211240, -0.000026843,  0.000204750,  0.000183021, -1294.089410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000183021,  0.000204750
2017-03-21 16:10:39.521437, slv, 06a01afffe05902c(unknown)/1,  0.000211240, -0.000023084,  0.000204750,  0.000193456, -1294.089410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000193456,  0.000204750
2017-03-21 16:10:39.879924, slv, 06a01afffe05902c(unknown)/1,  0.000210971, -0.000023084,  0.000194879,  0.000193456, -1317.173410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000193456,  0.000194879
2017-03-21 16:10:40.279619, slv, 06a01afffe05902c(unknown)/1,  0.000210755, -0.000023084,  0.000206845,  0.000193456, -1317.173410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000193456,  0.000206845
2017-03-21 16:10:40.521468, slv, 06a01afffe05902c(unknown)/1,  0.000210755, -0.000018643,  0.000206845,  0.000191253, -1317.173410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000191253,  0.000206845
2017-03-21 16:10:40.759300, slv, 06a01afffe05902c(unknown)/1,  0.000210452, -0.000018643,  0.000173810,  0.000191253, -1335.816410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000191253,  0.000173810
2017-03-21 16:10:41.521417, slv, 06a01afffe05902c(unknown)/1,  0.000210452, -0.000034596,  0.000173810,  0.000160762, -1335.816410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000160762,  0.000173810
2017-03-21 16:10:41.577569, slv, 06a01afffe05902c(unknown)/1,  0.000209879, -0.000034596,  0.000169421,  0.000160762, -1370.412410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000160762,  0.000169421
2017-03-21 16:10:41.862115, slv, 06a01afffe05902c(unknown)/1,  0.000209149, -0.000034596,  0.000161594,  0.000160762, -1370.412410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000160762,  0.000161594
2017-03-21 16:10:42.521475, slv, 06a01afffe05902c(unknown)/1,  0.000209149, -0.000030866,  0.000161594,  0.000197107, -1370.412410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000197107,  0.000161594
2017-03-21 16:10:43.527775, slv, 06a01afffe05902c(unknown)/1,  0.000209149, -0.000008394,  0.000161594,  0.000204402, -1401.278410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000204402,  0.000161594
2017-03-21 16:10:43.602080, slv, 06a01afffe05902c(unknown)/1,  0.000208841, -0.000008394,  0.000231095,  0.000204402, -1409.672410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000204402,  0.000231095
2017-03-21 16:10:44.371903, slv, 06a01afffe05902c(unknown)/1,  0.000208568, -0.000008394,  0.000125629,  0.000204402, -1409.672410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000204402,  0.000125629
2017-03-21 16:10:44.521459, slv, 06a01afffe05902c(unknown)/1,  0.000208568, -0.000004253,  0.000125629,  0.000204807, -1409.672410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000204807,  0.000125629
2017-03-21 16:10:44.789340, slv, 06a01afffe05902c(unknown)/1,  0.000208182, -0.000004253,  0.000200505,  0.000204807, -1413.925410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000204807,  0.000200505
2017-03-21 16:10:45.253425, slv, 06a01afffe05902c(unknown)/1,  0.000207999, -0.000004253,  0.000175666,  0.000204807, -1413.925410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000204807,  0.000175666
2017-03-21 16:10:45.261327, slv, 06a01afffe05902c(unknown)/1,  0.000207462, -0.000004253,  0.000109147,  0.000204807, -1413.925410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000204807,  0.000109147
2017-03-21 16:10:45.521466, slv, 06a01afffe05902c(unknown)/1,  0.000207462,  0.000006611,  0.000109147,  0.000224444, -1413.925410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000224444,  0.000109147
2017-03-21 16:10:46.082689, slv, 06a01afffe05902c(unknown)/1,  0.000216436,  0.000006611,  0.002588820,  0.000224444, -1407.314410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000224444,  0.002588820
2017-03-21 16:10:46.112487, slv, 06a01afffe05902c(unknown)/1,  0.000225612,  0.000006611,  0.000177114,  0.000224444, -1407.314410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000224444,  0.000177114
2017-03-21 16:10:46.521663, slv, 06a01afffe05902c(unknown)/1,  0.000225612, -0.000012063,  0.000177114,  0.000184503, -1407.314410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000184503,  0.000177114
2017-03-21 16:10:47.201116, slv, 06a01afffe05902c(unknown)/1,  0.000225170, -0.000012063,  0.000203116,  0.000184503, -1419.377410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000184503,  0.000203116
2017-03-21 16:10:47.521442, slv, 06a01afffe05902c(unknown)/1,  0.000225170, -0.000021754,  0.000203116,  0.000222770, -1419.377410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000222770,  0.000203116
2017-03-21 16:10:48.521429, slv, 06a01afffe05902c(unknown)/1,  0.000225170, -0.000022955,  0.000203116,  0.000181660, -1441.131410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000181660,  0.000203116
2017-03-21 16:10:48.652222, slv, 06a01afffe05902c(unknown)/1,  0.000224679, -0.000022955,  0.000205709,  0.000181660, -1464.086410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000181660,  0.000205709
2017-03-21 16:10:49.521502, slv, 06a01afffe05902c(unknown)/1,  0.000224679, -0.000005336,  0.000205709,  0.000257517, -1464.086410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000257517,  0.000205709
2017-03-21 16:10:50.384425, slv, 06a01afffe05902c(unknown)/1,  0.000224484, -0.000005336,  0.000203964,  0.000257517, -1469.422410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000257517,  0.000203964
2017-03-21 16:10:50.521492, slv, 06a01afffe05902c(unknown)/1,  0.000224484,  0.000012392,  0.000203964,  0.000216430, -1469.422410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000216430,  0.000203964
2017-03-21 16:10:51.380525, slv, 06a01afffe05902c(unknown)/1,  0.000224450,  0.000012392,  0.000211266,  0.000216430, -1457.030410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000216430,  0.000211266
2017-03-21 16:10:51.521583, slv, 06a01afffe05902c(unknown)/1,  0.000224450,  0.000009989,  0.000211266,  0.000252482, -1457.030410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000252482,  0.000211266
2017-03-21 16:10:52.521499, slv, 06a01afffe05902c(unknown)/1,  0.000224450,  0.000002534,  0.000211266,  0.000201485, -1447.041410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000201485,  0.000211266
2017-03-21 16:10:53.263922, slv, 06a01afffe05902c(unknown)/1,  0.000224139,  0.000002534,  0.000188919,  0.000201485, -1444.507410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000201485,  0.000188919
2017-03-21 16:10:53.521517, slv, 06a01afffe05902c(unknown)/1,  0.000224139,  0.000021896,  0.000188919,  0.000290895, -1444.507410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000290895,  0.000188919
2017-03-21 16:10:54.223142, slv, 06a01afffe05902c(unknown)/1,  0.000224083,  0.000021896,  0.000200909,  0.000290895, -1422.611410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000290895,  0.000200909
2017-03-21 16:10:54.521458, slv, 06a01afffe05902c(unknown)/1,  0.000224083,  0.000023843,  0.000200909,  0.000205013, -1422.611410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000205013,  0.000200909
2017-03-21 16:10:54.730127, slv, 06a01afffe05902c(unknown)/1,  0.000223963,  0.000023843,  0.000168801,  0.000205013, -1398.768410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000205013,  0.000168801
2017-03-21 16:10:55.521518, slv, 06a01afffe05902c(unknown)/1,  0.000223963, -0.000016289,  0.000168801,  0.000210454, -1398.768410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000210454,  0.000168801
2017-03-21 16:10:56.064501, slv, 06a01afffe05902c(unknown)/1,  0.000223569, -0.000016289,  0.000210722,  0.000210454, -1415.057410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000210454,  0.000210722
2017-03-21 16:10:56.246855, slv, 06a01afffe05902c(unknown)/1,  0.000223122, -0.000016289,  0.000148118,  0.000210454, -1415.057410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000210454,  0.000148118
2017-03-21 16:10:56.277745, slv, 06a01afffe05902c(unknown)/1,  0.000222465, -0.000016289,  0.000155244,  0.000210454, -1415.057410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000210454,  0.000155244
2017-03-21 16:10:56.521459, slv, 06a01afffe05902c(unknown)/1,  0.000222465, -0.000013966,  0.000155244,  0.000208040, -1415.057410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000208040,  0.000155244
2017-03-21 16:10:57.455806, slv, 06a01afffe05902c(unknown)/1,  0.000221816, -0.000013966,  0.000149911,  0.000208040, -1429.023410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000208040,  0.000149911
2017-03-21 16:10:57.521450, slv, 06a01afffe05902c(unknown)/1,  0.000221816, -0.000010591,  0.000149911,  0.000215058, -1429.023410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000215058,  0.000149911
2017-03-21 16:10:58.281305, slv, 06a01afffe05902c(unknown)/1,  0.000221533, -0.000010591,  0.000241756,  0.000215058, -1439.614410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000215058,  0.000241756
2017-03-21 16:10:58.521538, slv, 06a01afffe05902c(unknown)/1,  0.000221533,  0.000012563,  0.000241756,  0.000253418, -1439.614410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000253418,  0.000241756
2017-03-21 16:10:59.410069, slv, 06a01afffe05902c(unknown)/1,  0.000221653,  0.000012563,  0.000206506,  0.000253418, -1427.051410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000253418,  0.000206506
2017-03-21 16:10:59.521537, slv, 06a01afffe05902c(unknown)/1,  0.000221653,  0.000044681,  0.000206506,  0.000279131, -1427.051410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000279131,  0.000206506
2017-03-21 16:10:59.853756, slv, 06a01afffe05902c(unknown)/1,  0.000221689,  0.000044681,  0.000156792,  0.000279131, -1382.370410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000279131,  0.000156792
2017-03-21 16:11:00.521483, slv, 06a01afffe05902c(unknown)/1,  0.000221689,  0.000026637,  0.000156792,  0.000217485, -1382.370410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000217485,  0.000156792
2017-03-21 16:11:00.639736, slv, 06a01afffe05902c(unknown)/1,  0.000221261,  0.000026637,  0.000123807,  0.000217485, -1355.733410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000217485,  0.000123807
2017-03-21 16:11:01.521477, slv, 06a01afffe05902c(unknown)/1,  0.000221261, -0.000002430,  0.000123807,  0.000220604, -1355.733410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000220604,  0.000123807
2017-03-21 16:11:02.521453, slv, 06a01afffe05902c(unknown)/1,  0.000221261, -0.000014394,  0.000123807,  0.000193129, -1358.163410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000193129,  0.000123807
2017-03-21 16:11:02.535143, slv, 06a01afffe05902c(unknown)/1,  0.000220560, -0.000014394,  0.000171172,  0.000193129, -1372.557410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000193129,  0.000171172
2017-03-21 16:11:03.024214, slv, 06a01afffe05902c(unknown)/1,  0.000220093, -0.000014394,  0.000205209,  0.000193129, -1372.557410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000193129,  0.000205209
2017-03-21 16:11:03.521455, slv, 06a01afffe05902c(unknown)/1,  0.000220093, -0.000016671,  0.000205209,  0.000214883, -1372.557410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000214883,  0.000205209
2017-03-21 16:11:04.528291, slv, 06a01afffe05902c(unknown)/1,  0.000220093, -0.000024151,  0.000205209,  0.000177000, -1389.228410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000177000,  0.000205209
2017-03-21 16:11:04.985106, slv, 06a01afffe05902c(unknown)/1,  0.000219522, -0.000024151,  0.000158909,  0.000177000, -1413.379410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000177000,  0.000158909
2017-03-21 16:11:05.521466, slv, 06a01afffe05902c(unknown)/1,  0.000219522, -0.000022953,  0.000158909,  0.000216707, -1413.379410156, S, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000216707,  0.000158909
2017-03-21 16:11:05.953956, slv, 06a01afffe05902c(unknown)/1,  0.000219159, -0.000022953,  0.000232566,  0.000216707, -1436.332410156, D, 0.000212089, 1322, 0.000004877, 80482, -1194, 182,  0.000216707,  0.000232566
2017-03-21 16:11:06.521474, slv, 06a01afffe05902c(unknown)/1,  0.000219159, -0.000012086,  0.000232566,  0.000197800, -1436.332410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000197800,  0.000232566
2017-03-21 16:11:07.321189, slv, 06a01afffe05902c(unknown)/1,  0.000218732, -0.000012086,  0.000120285,  0.000197800, -1448.418410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000197800,  0.000120285
2017-03-21 16:11:07.521486, slv, 06a01afffe05902c(unknown)/1,  0.000218732,  0.000001971,  0.000120285,  0.000244033, -1448.418410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000244033,  0.000120285
2017-03-21 16:11:07.681770, slv, 06a01afffe05902c(unknown)/1,  0.000217968,  0.000001971,  0.000117265,  0.000244033, -1446.447410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000244033,  0.000117265
2017-03-21 16:11:08.521502, slv, 06a01afffe05902c(unknown)/1,  0.000217968,  0.000007954,  0.000117265,  0.000208576, -1446.447410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000208576,  0.000117265
2017-03-21 16:11:09.130159, slv, 06a01afffe05902c(unknown)/1,  0.000217470,  0.000007954,  0.000174607,  0.000208576, -1438.493410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000208576,  0.000174607
2017-03-21 16:11:09.315566, slv, 06a01afffe05902c(unknown)/1,  0.000216982,  0.000007954,  0.000153264,  0.000208576, -1438.493410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000208576,  0.000153264
2017-03-21 16:11:09.522193, slv, 06a01afffe05902c(unknown)/1,  0.000216982,  0.000012546,  0.000153264,  0.000251466, -1438.493410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000251466,  0.000153264
2017-03-21 16:11:09.960417, slv, 06a01afffe05902c(unknown)/1,  0.000216760,  0.000012546,  0.000197749,  0.000251466, -1425.947410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000251466,  0.000197749
2017-03-21 16:11:10.521518, slv, 06a01afffe05902c(unknown)/1,  0.000216760,  0.000025756,  0.000197749,  0.000233789, -1425.947410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000233789,  0.000197749
2017-03-21 16:11:11.148462, slv, 06a01afffe05902c(unknown)/1,  0.000216533,  0.000025756,  0.000125834,  0.000233789, -1400.191410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000233789,  0.000125834
2017-03-21 16:11:11.521451, slv, 06a01afffe05902c(unknown)/1,  0.000216533,  0.000011224,  0.000125834,  0.000221953, -1400.191410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000221953,  0.000125834
2017-03-21 16:11:12.103725, slv, 06a01afffe05902c(unknown)/1,  0.000216041,  0.000011224,  0.000158681,  0.000221953, -1388.967410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000221953,  0.000158681
2017-03-21 16:11:12.521545, slv, 06a01afffe05902c(unknown)/1,  0.000216041,  0.000037985,  0.000158681,  0.000286592, -1388.967410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000286592,  0.000158681
2017-03-21 16:11:13.165926, slv, 06a01afffe05902c(unknown)/1,  0.000216027,  0.000037985,  0.000193454,  0.000286592, -1350.982410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000286592,  0.000193454
2017-03-21 16:11:13.521405, slv, 06a01afffe05902c(unknown)/1,  0.000216027,  0.000023603,  0.000193454,  0.000192682, -1350.982410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000192682,  0.000193454
2017-03-21 16:11:14.522416, slv, 06a01afffe05902c(unknown)/1,  0.000216027,  0.000020761,  0.000193454,  0.000280893, -1327.379410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000280893,  0.000193454
2017-03-21 16:11:14.817861, slv, 06a01afffe05902c(unknown)/1,  0.000216279,  0.000020761,  0.000167774,  0.000280893, -1306.618410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000280893,  0.000167774
2017-03-21 16:11:15.521460, slv, 06a01afffe05902c(unknown)/1,  0.000216279,  0.000034826,  0.000167774,  0.000221065, -1306.618410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000221065,  0.000167774
2017-03-21 16:11:15.780966, slv, 06a01afffe05902c(unknown)/1,  0.000216104,  0.000034826,  0.000150604,  0.000221065, -1271.792410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000221065,  0.000150604
2017-03-21 16:11:16.521476, slv, 06a01afffe05902c(unknown)/1,  0.000216104, -0.000010763,  0.000150604,  0.000189791, -1271.792410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000189791,  0.000150604
2017-03-21 16:11:17.521469, slv, 06a01afffe05902c(unknown)/1,  0.000216104, -0.000001079,  0.000150604,  0.000240258, -1282.555410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000240258,  0.000150604
2017-03-21 16:11:17.661838, slv, 06a01afffe05902c(unknown)/1,  0.000215863, -0.000001079,  0.000190779,  0.000240258, -1283.634410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000240258,  0.000190779
2017-03-21 16:11:18.521406, slv, 06a01afffe05902c(unknown)/1,  0.000215863, -0.000007190,  0.000190779,  0.000177329, -1283.634410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000177329,  0.000190779
2017-03-21 16:11:19.346006, slv, 06a01afffe05902c(unknown)/1,  0.000215619, -0.000007190,  0.000192590,  0.000177329, -1290.824410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000177329,  0.000192590
2017-03-21 16:11:19.397454, slv, 06a01afffe05902c(unknown)/1,  0.000215220, -0.000007190,  0.000213128,  0.000177329, -1290.824410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000177329,  0.000213128
2017-03-21 16:11:19.528385, slv, 06a01afffe05902c(unknown)/1,  0.000215220,  0.000013526,  0.000213128,  0.000280807, -1290.824410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000280807,  0.000213128
2017-03-21 16:11:20.521472, slv, 06a01afffe05902c(unknown)/1,  0.000215220,  0.000032864,  0.000213128,  0.000215363, -1277.298410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000215363,  0.000213128
2017-03-21 16:11:20.729184, slv, 06a01afffe05902c(unknown)/1,  0.000215129,  0.000032864,  0.000231770,  0.000215363, -1244.434410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000215363,  0.000231770
2017-03-21 16:11:21.521448, slv, 06a01afffe05902c(unknown)/1,  0.000215129, -0.000012885,  0.000231770,  0.000189217, -1244.434410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000189217,  0.000231770
2017-03-21 16:11:22.145478, slv, 06a01afffe05902c(unknown)/1,  0.000215165, -0.000012885,  0.000233406,  0.000189217, -1257.319410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000189217,  0.000233406
2017-03-21 16:11:22.521498, slv, 06a01afffe05902c(unknown)/1,  0.000215165, -0.000004718,  0.000233406,  0.000231642, -1257.319410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000231642,  0.000233406
2017-03-21 16:11:23.192784, slv, 06a01afffe05902c(unknown)/1,  0.000214830, -0.000004718,  0.000120761,  0.000231642, -1262.037410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000231642,  0.000120761
2017-03-21 16:11:23.521571, slv, 06a01afffe05902c(unknown)/1,  0.000214830,  0.000042431,  0.000120761,  0.000283216, -1262.037410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000283216,  0.000120761
2017-03-21 16:11:24.407753, slv, 06a01afffe05902c(unknown)/1,  0.000214693,  0.000042431,  0.000188667,  0.000283216, -1219.606410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000283216,  0.000188667
2017-03-21 16:11:24.521399, slv, 06a01afffe05902c(unknown)/1,  0.000214693,  0.000019037,  0.000188667,  0.000184380, -1219.606410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000184380,  0.000188667
2017-03-21 16:11:24.783164, slv, 06a01afffe05902c(unknown)/1,  0.000214679,  0.000019037,  0.000198941,  0.000184380, -1200.569410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000184380,  0.000198941
2017-03-21 16:11:25.521459, slv, 06a01afffe05902c(unknown)/1,  0.000214679, -0.000022652,  0.000198941,  0.000199686, -1200.569410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000199686,  0.000198941
2017-03-21 16:11:26.337298, slv, 06a01afffe05902c(unknown)/1,  0.000214149, -0.000022652,  0.000140051,  0.000199686, -1223.221410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000199686,  0.000140051
2017-03-21 16:11:26.521518, slv, 06a01afffe05902c(unknown)/1,  0.000214149, -0.000015483,  0.000140051,  0.000198175, -1223.221410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000198175,  0.000140051
2017-03-21 16:11:26.886495, slv, 06a01afffe05902c(unknown)/1,  0.000213801, -0.000015483,  0.000229518,  0.000198175, -1238.704410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000198175,  0.000229518
2017-03-21 16:11:27.444038, slv, 06a01afffe05902c(unknown)/1,  0.000213452, -0.000015483,  0.000140052,  0.000198175, -1238.704410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000198175,  0.000140052
2017-03-21 16:11:27.521513, slv, 06a01afffe05902c(unknown)/1,  0.000213452,  0.000021531,  0.000140052,  0.000272488, -1238.704410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000272488,  0.000140052
2017-03-21 16:11:28.521476, slv, 06a01afffe05902c(unknown)/1,  0.000213452,  0.000044973,  0.000140052,  0.000244362, -1217.173410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000244362,  0.000140052
2017-03-21 16:11:29.029198, slv, 06a01afffe05902c(unknown)/1,  0.000213264,  0.000044973,  0.000223141,  0.000244362, -1172.200410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000244362,  0.000223141
2017-03-21 16:11:29.521533, slv, 06a01afffe05902c(unknown)/1,  0.000213264,  0.000030951,  0.000223141,  0.000244257, -1172.200410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000244257,  0.000223141
2017-03-21 16:11:30.522290, slv, 06a01afffe05902c(unknown)/1,  0.000213264,  0.000036068,  0.000223141,  0.000254408, -1141.249410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000254408,  0.000223141
2017-03-21 16:11:30.756134, slv, 06a01afffe05902c(unknown)/1,  0.000213525,  0.000036068,  0.000198043,  0.000254408, -1105.181410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000254408,  0.000198043
2017-03-21 16:11:31.521457, slv, 06a01afffe05902c(unknown)/1,  0.000213525,  0.000023116,  0.000198043,  0.000218613, -1105.181410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000218613,  0.000198043
2017-03-21 16:11:32.138891, slv, 06a01afffe05902c(unknown)/1,  0.000213737,  0.000023116,  0.000237254,  0.000218613, -1082.065410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000218613,  0.000237254
2017-03-21 16:11:32.521454, slv, 06a01afffe05902c(unknown)/1,  0.000213737, -0.000001048,  0.000237254,  0.000206553, -1082.065410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000206553,  0.000237254
2017-03-21 16:11:32.852542, slv, 06a01afffe05902c(unknown)/1,  0.000213671, -0.000001048,  0.000175555,  0.000206553, -1083.113410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000206553,  0.000175555
2017-03-21 16:11:33.023142, slv, 06a01afffe05902c(unknown)/1,  0.000213414, -0.000001048,  0.000200263,  0.000206553, -1083.113410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000206553,  0.000200263
2017-03-21 16:11:33.191821, slv, 06a01afffe05902c(unknown)/1,  0.000213352, -0.000001048,  0.000224542,  0.000206553, -1083.113410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000206553,  0.000224542
2017-03-21 16:11:33.521456, slv, 06a01afffe05902c(unknown)/1,  0.000213352, -0.000003391,  0.000224542,  0.000213754, -1083.113410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000213754,  0.000224542
2017-03-21 16:11:33.800752, slv, 06a01afffe05902c(unknown)/1,  0.000213290, -0.000003391,  0.000192649,  0.000213754, -1086.504410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000213754,  0.000192649
2017-03-21 16:11:34.460169, slv, 06a01afffe05902c(unknown)/1,  0.000213240, -0.000003391,  0.000220318,  0.000213754, -1086.504410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000213754,  0.000220318
2017-03-21 16:11:34.521440, slv, 06a01afffe05902c(unknown)/1,  0.000213240, -0.000013033,  0.000220318,  0.000186771, -1086.504410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000186771,  0.000220318
2017-03-21 16:11:34.589581, slv, 06a01afffe05902c(unknown)/1,  0.000213036, -0.000013033,  0.000179913,  0.000186771, -1099.537410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000186771,  0.000179913
2017-03-21 16:11:35.522277, slv, 06a01afffe05902c(unknown)/1,  0.000213036, -0.000004617,  0.000179913,  0.000230271, -1099.537410156, S, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000230271,  0.000179913
2017-03-21 16:11:36.167202, slv, 06a01afffe05902c(unknown)/1,  0.000212787, -0.000004617,  0.000191335,  0.000230271, -1104.154410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000230271,  0.000191335
2017-03-21 16:11:36.193635, slv, 06a01afffe05902c(unknown)/1,  0.000212749, -0.000004617,  0.000189444,  0.000230271, -1104.154410156, D, 0.000217357, 6525, -0.000006943, 19240, -1395, 57,  0.000230271,  0.000189444
2017-03-21 16:11:36.521494, slv, 06a01afffe05902c(unknown)/1,  0.000212749,  0.000018954,  0.000189444,  0.000233423, -1104.154410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000233423,  0.000189444
2017-03-21 16:11:36.683586, slv, 06a01afffe05902c(unknown)/1,  0.000212813,  0.000018954,  0.000214278,  0.000233423, -1085.200410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000233423,  0.000214278
2017-03-21 16:11:37.521470, slv, 06a01afffe05902c(unknown)/1,  0.000212813,  0.000013792,  0.000214278,  0.000219724, -1085.200410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000219724,  0.000214278
2017-03-21 16:11:37.709690, slv, 06a01afffe05902c(unknown)/1,  0.000214152,  0.000013792,  0.000526524,  0.000219724, -1071.408410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000219724,  0.000526524
2017-03-21 16:11:37.921050, slv, 06a01afffe05902c(unknown)/1,  0.000215431,  0.000013792,  0.000218060,  0.000219724, -1071.408410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000219724,  0.000218060
2017-03-21 16:11:38.521458, slv, 06a01afffe05902c(unknown)/1,  0.000215431, -0.000015284,  0.000218060,  0.000177952, -1071.408410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000177952,  0.000218060
2017-03-21 16:11:39.055755, slv, 06a01afffe05902c(unknown)/1,  0.000215122, -0.000015284,  0.000166982,  0.000177952, -1086.692410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000177952,  0.000166982
2017-03-21 16:11:39.269529, slv, 06a01afffe05902c(unknown)/1,  0.000214463, -0.000015284,  0.000168963,  0.000177952, -1086.692410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000177952,  0.000168963
2017-03-21 16:11:39.521450, slv, 06a01afffe05902c(unknown)/1,  0.000214463, -0.000018898,  0.000168963,  0.000214144, -1086.692410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000214144,  0.000168963
2017-03-21 16:11:40.436354, slv, 06a01afffe05902c(unknown)/1,  0.000213960, -0.000018898,  0.000168114,  0.000214144, -1105.590410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000214144,  0.000168114
2017-03-21 16:11:40.522151, slv, 06a01afffe05902c(unknown)/1,  0.000213960, -0.000017808,  0.000168114,  0.000178661, -1105.590410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000178661,  0.000168114
2017-03-21 16:11:40.632850, slv, 06a01afffe05902c(unknown)/1,  0.000213578, -0.000017808,  0.000197223,  0.000178661, -1123.398410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000178661,  0.000197223
2017-03-21 16:11:41.521522, slv, 06a01afffe05902c(unknown)/1,  0.000213578, -0.000001775,  0.000197223,  0.000245326, -1123.398410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000245326,  0.000197223
2017-03-21 16:11:42.498529, slv, 06a01afffe05902c(unknown)/1,  0.000213317, -0.000001775,  0.000166233,  0.000245326, -1125.173410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000245326,  0.000166233
2017-03-21 16:11:42.521500, slv, 06a01afffe05902c(unknown)/1,  0.000213317,  0.000026187,  0.000166233,  0.000233943, -1125.173410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000233943,  0.000166233
2017-03-21 16:11:42.628167, slv, 06a01afffe05902c(unknown)/1,  0.000213065,  0.000026187,  0.000143189,  0.000233943, -1098.986410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000233943,  0.000143189
2017-03-21 16:11:42.705518, slv, 06a01afffe05902c(unknown)/1,  0.000212775,  0.000026187,  0.000167029,  0.000233943, -1098.986410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000233943,  0.000167029
2017-03-21 16:11:43.521446, slv, 06a01afffe05902c(unknown)/1,  0.000212775,  0.000006937,  0.000167029,  0.000206022, -1098.986410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000206022,  0.000167029
2017-03-21 16:11:44.255198, slv, 06a01afffe05902c(unknown)/1,  0.000212475,  0.000006937,  0.000167283,  0.000206022, -1092.049410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000206022,  0.000167283
2017-03-21 16:11:44.436309, slv, 06a01afffe05902c(unknown)/1,  0.000212287,  0.000006937,  0.000222539,  0.000206022, -1092.049410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000206022,  0.000222539
2017-03-21 16:11:44.521500, slv, 06a01afffe05902c(unknown)/1,  0.000212287,  0.000000111,  0.000222539,  0.000219262, -1092.049410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000219262,  0.000222539
2017-03-21 16:11:45.522181, slv, 06a01afffe05902c(unknown)/1,  0.000212287,  0.000003519,  0.000222539,  0.000212352, -1091.938410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000212352,  0.000222539
2017-03-21 16:11:45.845038, slv, 06a01afffe05902c(unknown)/1,  0.000212295,  0.000003519,  0.000210221,  0.000212352, -1088.419410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000212352,  0.000210221
2017-03-21 16:11:46.521517, slv, 06a01afffe05902c(unknown)/1,  0.000212295,  0.000016057,  0.000210221,  0.000244346, -1088.419410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000244346,  0.000210221
2017-03-21 16:11:46.810816, slv, 06a01afffe05902c(unknown)/1,  0.000212284,  0.000016057,  0.000179414,  0.000244346, -1072.362410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000244346,  0.000179414
2017-03-21 16:11:47.521437, slv, 06a01afffe05902c(unknown)/1,  0.000212284,  0.000010820,  0.000179414,  0.000201874, -1072.362410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000201874,  0.000179414
2017-03-21 16:11:48.039037, slv, 06a01afffe05902c(unknown)/1,  0.000212158,  0.000010820,  0.000191229,  0.000201874, -1061.542410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000201874,  0.000191229
2017-03-21 16:11:48.522573, slv, 06a01afffe05902c(unknown)/1,  0.000212158,  0.000532051,  0.000191229,  0.001286671, -1061.542410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.001286671,  0.000191229
2017-03-21 16:11:48.662591, slv, 06a01afffe05902c(unknown)/1,  0.000216094,  0.000532051,  0.000176373,  0.001286671, -529.491410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.001286671,  0.000176373
2017-03-21 16:11:49.521430, slv, 06a01afffe05902c(unknown)/1,  0.000216094,  0.000504370,  0.000176373,  0.000150321, -529.491410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000150321,  0.000176373
2017-03-21 16:11:50.003631, slv, 06a01afffe05902c(unknown)/1,  0.000220030,  0.000504370,  0.000258507,  0.000150321, -25.121410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000150321,  0.000258507
2017-03-21 16:11:50.521497, slv, 06a01afffe05902c(unknown)/1,  0.000220030, -0.000074549,  0.000258507,  0.000136703, -25.121410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000136703,  0.000258507
2017-03-21 16:11:50.785958, slv, 06a01afffe05902c(unknown)/1,  0.000219816, -0.000074549,  0.000279842,  0.000136703, -99.670410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000136703,  0.000279842
2017-03-21 16:11:51.521332, slv, 06a01afffe05902c(unknown)/1,  0.000219816, -0.000113736,  0.000279842,  0.000075669, -99.670410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000075669,  0.000279842
2017-03-21 16:11:51.958416, slv, 06a01afffe05902c(unknown)/1,  0.000219376, -0.000113736,  0.000274488,  0.000075669, -213.406410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000075669,  0.000274488
2017-03-21 16:11:52.521399, slv, 06a01afffe05902c(unknown)/1,  0.000219376, -0.000125293,  0.000274488,  0.000112936, -213.406410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000112936,  0.000274488
2017-03-21 16:11:53.521366, slv, 06a01afffe05902c(unknown)/1,  0.000219376, -0.000111034,  0.000274488,  0.000103748, -338.699410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000103748,  0.000274488
2017-03-21 16:11:53.856934, slv, 06a01afffe05902c(unknown)/1,  0.000218742, -0.000111034,  0.000261316,  0.000103748, -449.733410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000103748,  0.000261316
2017-03-21 16:11:54.224238, slv, 06a01afffe05902c(unknown)/1,  0.000217926, -0.000111034,  0.000197191,  0.000103748, -449.733410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000103748,  0.000197191
2017-03-21 16:11:54.521378, slv, 06a01afffe05902c(unknown)/1,  0.000217926, -0.000099986,  0.000197191,  0.000133581, -449.733410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000133581,  0.000197191
2017-03-21 16:11:55.124029, slv, 06a01afffe05902c(unknown)/1,  0.000218863, -0.000099986,  0.000676986,  0.000133581, -549.719410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000133581,  0.000676986
2017-03-21 16:11:55.521386, slv, 06a01afffe05902c(unknown)/1,  0.000218863, -0.000092191,  0.000676986,  0.000118824, -549.719410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000118824,  0.000676986
2017-03-21 16:11:56.404675, slv, 06a01afffe05902c(unknown)/1,  0.000220002, -0.000092191,  0.000237530,  0.000118824, -641.910410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000118824,  0.000237530
2017-03-21 16:11:56.521444, slv, 06a01afffe05902c(unknown)/1,  0.000220002, -0.000081823,  0.000237530,  0.000156393, -641.910410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000156393,  0.000237530
2017-03-21 16:11:57.485623, slv, 06a01afffe05902c(unknown)/1,  0.000219538, -0.000081823,  0.000248349,  0.000156393, -723.733410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000156393,  0.000248349
2017-03-21 16:11:57.521397, slv, 06a01afffe05902c(unknown)/1,  0.000219538, -0.000072662,  0.000248349,  0.000137822, -723.733410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000137822,  0.000248349
2017-03-21 16:11:58.521575, slv, 06a01afffe05902c(unknown)/1,  0.000219538, -0.000002626,  0.000248349,  0.000296003, -796.395410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000296003,  0.000248349
2017-03-21 16:11:58.555143, slv, 06a01afffe05902c(unknown)/1,  0.000219646, -0.000002626,  0.000205176,  0.000296003, -799.021410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000296003,  0.000205176
2017-03-21 16:11:59.521456, slv, 06a01afffe05902c(unknown)/1,  0.000219646,  0.000026829,  0.000205176,  0.000196840, -799.021410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000196840,  0.000205176
2017-03-21 16:12:00.004831, slv, 06a01afffe05902c(unknown)/1,  0.000219940,  0.000026829,  0.000255898,  0.000196840, -772.192410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000196840,  0.000255898
2017-03-21 16:12:00.521391, slv, 06a01afffe05902c(unknown)/1,  0.000219940, -0.000047663,  0.000255898,  0.000147420, -772.192410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000147420,  0.000255898
2017-03-21 16:12:01.522187, slv, 06a01afffe05902c(unknown)/1,  0.000219940, -0.000052025,  0.000255898,  0.000188409, -819.855410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000188409,  0.000255898
2017-03-21 16:12:01.694459, slv, 06a01afffe05902c(unknown)/1,  0.000219939, -0.000052025,  0.000238472,  0.000188409, -871.880410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000188409,  0.000238472
2017-03-21 16:12:02.521465, slv, 06a01afffe05902c(unknown)/1,  0.000219939, -0.000011599,  0.000238472,  0.000228271, -871.880410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000228271,  0.000238472
2017-03-21 16:12:03.423316, slv, 06a01afffe05902c(unknown)/1,  0.000219722, -0.000011599,  0.000168931,  0.000228271, -883.479410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000228271,  0.000168931
2017-03-21 16:12:03.521417, slv, 06a01afffe05902c(unknown)/1,  0.000219722, -0.000020029,  0.000168931,  0.000171332, -883.479410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000171332,  0.000168931
2017-03-21 16:12:04.521516, slv, 06a01afffe05902c(unknown)/1,  0.000219722, -0.000024122,  0.000168931,  0.000219869, -903.508410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000219869,  0.000168931
2017-03-21 16:12:05.002370, slv, 06a01afffe05902c(unknown)/1,  0.000219512, -0.000024122,  0.000208022,  0.000219869, -927.630410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000219869,  0.000208022
2017-03-21 16:12:05.521442, slv, 06a01afffe05902c(unknown)/1,  0.000219512,  0.000008709,  0.000208022,  0.000236784, -927.630410156, S, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000236784,  0.000208022
2017-03-21 16:12:06.269478, slv, 06a01afffe05902c(unknown)/1,  0.000219593,  0.000008709,  0.000234125,  0.000236784, -918.921410156, D, 0.000214924, 1633, 0.000011073, 19603, -1256, 115,  0.000236784,  0.000234125
2017-03-21 16:12:06.522217, slv, 06a01afffe05902c(unknown)/1,  0.000219593,  0.000025573,  0.000234125,  0.000253467, -918.921410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000253467,  0.000234125
2017-03-21 16:12:07.521413, slv, 06a01afffe05902c(unknown)/1,  0.000219593, -0.000010705,  0.000234125,  0.000164308, -893.348410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000164308,  0.000234125
2017-03-21 16:12:08.024630, slv, 06a01afffe05902c(unknown)/1,  0.000219514, -0.000010705,  0.000222822,  0.000164308, -904.053410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000164308,  0.000222822
2017-03-21 16:12:08.093307, slv, 06a01afffe05902c(unknown)/1,  0.000219042, -0.000010705,  0.000205854,  0.000164308, -904.053410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000164308,  0.000205854
2017-03-21 16:12:08.386066, slv, 06a01afffe05902c(unknown)/1,  0.000218433, -0.000010705,  0.000185891,  0.000164308, -904.053410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000164308,  0.000185891
2017-03-21 16:12:08.521417, slv, 06a01afffe05902c(unknown)/1,  0.000218433, -0.000062880,  0.000185891,  0.000147957, -904.053410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000147957,  0.000185891
2017-03-21 16:12:09.521406, slv, 06a01afffe05902c(unknown)/1,  0.000218433, -0.000059406,  0.000185891,  0.000170096, -966.933410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000170096,  0.000185891
2017-03-21 16:12:10.352921, slv, 06a01afffe05902c(unknown)/1,  0.000217966, -0.000059406,  0.000233874,  0.000170096, -1026.339410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000170096,  0.000233874
2017-03-21 16:12:10.521452, slv, 06a01afffe05902c(unknown)/1,  0.000217966, -0.000031426,  0.000233874,  0.000203450, -1026.339410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000203450,  0.000233874
2017-03-21 16:12:11.521418, slv, 06a01afffe05902c(unknown)/1,  0.000217966, -0.000021090,  0.000233874,  0.000190301, -1057.765410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000190301,  0.000233874
2017-03-21 16:12:11.556083, slv, 06a01afffe05902c(unknown)/1,  0.000217513, -0.000021090,  0.000161657,  0.000190301, -1078.855410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000190301,  0.000161657
2017-03-21 16:12:12.062354, slv, 06a01afffe05902c(unknown)/1,  0.000216908, -0.000021090,  0.000172802,  0.000190301, -1078.855410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000190301,  0.000172802
2017-03-21 16:12:12.521409, slv, 06a01afffe05902c(unknown)/1,  0.000216908, -0.000034872,  0.000172802,  0.000174828, -1078.855410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000174828,  0.000172802
2017-03-21 16:12:13.195818, slv, 06a01afffe05902c(unknown)/1,  0.000216348, -0.000034872,  0.000186259,  0.000174828, -1113.727410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000174828,  0.000186259
2017-03-21 16:12:13.521465, slv, 06a01afffe05902c(unknown)/1,  0.000216348, -0.000013555,  0.000186259,  0.000231319, -1113.727410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000231319,  0.000186259
2017-03-21 16:12:14.521439, slv, 06a01afffe05902c(unknown)/1,  0.000216348, -0.000001683,  0.000186259,  0.000198011, -1127.282410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000198011,  0.000186259
2017-03-21 16:12:14.595494, slv, 06a01afffe05902c(unknown)/1,  0.000215913, -0.000001683,  0.000195006,  0.000198011, -1128.965410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000198011,  0.000195006
2017-03-21 16:12:14.967365, slv, 06a01afffe05902c(unknown)/1,  0.000215558, -0.000001683,  0.000181678,  0.000198011, -1128.965410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000198011,  0.000181678
2017-03-21 16:12:15.521421, slv, 06a01afffe05902c(unknown)/1,  0.000215558, -0.000020305,  0.000181678,  0.000193283, -1128.965410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000193283,  0.000181678
2017-03-21 16:12:16.230424, slv, 06a01afffe05902c(unknown)/1,  0.000215293, -0.000020305,  0.000221390,  0.000193283, -1149.270410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000193283,  0.000221390
2017-03-21 16:12:16.521482, slv, 06a01afffe05902c(unknown)/1,  0.000215293, -0.000005773,  0.000221390,  0.000226021, -1149.270410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000226021,  0.000221390
2017-03-21 16:12:17.521446, slv, 06a01afffe05902c(unknown)/1,  0.000215293, -0.000005779,  0.000221390,  0.000193006, -1155.043410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000193006,  0.000221390
2017-03-21 16:12:17.707110, slv, 06a01afffe05902c(unknown)/1,  0.000215091, -0.000005779,  0.000201845,  0.000193006, -1160.822410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000193006,  0.000201845
2017-03-21 16:12:18.521525, slv, 06a01afffe05902c(unknown)/1,  0.000215091,  0.000019997,  0.000201845,  0.000277372, -1160.822410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000277372,  0.000201845
2017-03-21 16:12:19.521486, slv, 06a01afffe05902c(unknown)/1,  0.000215091,  0.000044244,  0.000201845,  0.000241300, -1140.825410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000241300,  0.000201845
2017-03-21 16:12:19.628483, slv, 06a01afffe05902c(unknown)/1,  0.000214913,  0.000044244,  0.000178659,  0.000241300, -1096.581410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000241300,  0.000178659
2017-03-21 16:12:20.521430, slv, 06a01afffe05902c(unknown)/1,  0.000214913,  0.000005428,  0.000178659,  0.000199561, -1096.581410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000199561,  0.000178659
2017-03-21 16:12:21.072343, slv, 06a01afffe05902c(unknown)/1,  0.000214716,  0.000005428,  0.000189751,  0.000199561, -1091.153410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000199561,  0.000189751
2017-03-21 16:12:21.521469, slv, 06a01afffe05902c(unknown)/1,  0.000214716, -0.000001256,  0.000189751,  0.000227557, -1091.153410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000227557,  0.000189751
2017-03-21 16:12:21.957715, slv, 06a01afffe05902c(unknown)/1,  0.000214459, -0.000001256,  0.000176234,  0.000227557, -1092.409410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000227557,  0.000176234
2017-03-21 16:12:22.521463, slv, 06a01afffe05902c(unknown)/1,  0.000214459,  0.000006217,  0.000176234,  0.000214053, -1092.409410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000214053,  0.000176234
2017-03-21 16:12:22.844714, slv, 06a01afffe05902c(unknown)/1,  0.000214109,  0.000006217,  0.000150282,  0.000214053, -1086.192410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000214053,  0.000150282
2017-03-21 16:12:23.516731, slv, 06a01afffe05902c(unknown)/1,  0.000213770,  0.000006217,  0.000191347,  0.000214053, -1086.192410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000214053,  0.000191347
2017-03-21 16:12:23.521338, slv, 06a01afffe05902c(unknown)/1,  0.000213770, -0.000031309,  0.000191347,  0.000151558, -1086.192410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000151558,  0.000191347
2017-03-21 16:12:24.521412, slv, 06a01afffe05902c(unknown)/1,  0.000213770, -0.000044068,  0.000191347,  0.000187846, -1117.501410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000187846,  0.000191347
2017-03-21 16:12:25.025479, slv, 06a01afffe05902c(unknown)/1,  0.000213427, -0.000044068,  0.000174043,  0.000187846, -1161.569410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000187846,  0.000174043
2017-03-21 16:12:25.253225, slv, 06a01afffe05902c(unknown)/1,  0.000212814, -0.000044068,  0.000146920,  0.000187846, -1161.569410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000187846,  0.000146920
2017-03-21 16:12:25.521413, slv, 06a01afffe05902c(unknown)/1,  0.000212814, -0.000027985,  0.000146920,  0.000182768, -1161.569410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000182768,  0.000146920
2017-03-21 16:12:26.521515, slv, 06a01afffe05902c(unknown)/1,  0.000212814,  0.000011869,  0.000146920,  0.000266598, -1189.554410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000266598,  0.000146920
2017-03-21 16:12:26.707481, slv, 06a01afffe05902c(unknown)/1,  0.000212499,  0.000011869,  0.000169336,  0.000266598, -1177.685410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000266598,  0.000169336
2017-03-21 16:12:27.388597, slv, 06a01afffe05902c(unknown)/1,  0.000212639,  0.000011869,  0.000183192,  0.000266598, -1177.685410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000266598,  0.000183192
2017-03-21 16:12:27.514834, slv, 06a01afffe05902c(unknown)/1,  0.000212851,  0.000011869,  0.000188466,  0.000266598, -1177.685410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000266598,  0.000188466
2017-03-21 16:12:27.521401, slv, 06a01afffe05902c(unknown)/1,  0.000212851,  0.000023374,  0.000188466,  0.000205815, -1177.685410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000205815,  0.000188466
2017-03-21 16:12:28.521427, slv, 06a01afffe05902c(unknown)/1,  0.000212851, -0.000011991,  0.000188466,  0.000195905, -1154.311410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000195905,  0.000188466
2017-03-21 16:12:29.336186, slv, 06a01afffe05902c(unknown)/1,  0.000212818, -0.000011991,  0.000191886,  0.000195905, -1166.302410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000195905,  0.000191886
2017-03-21 16:12:29.521414, slv, 06a01afffe05902c(unknown)/1,  0.000212818, -0.000021299,  0.000191886,  0.000187166, -1166.302410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000187166,  0.000191886
2017-03-21 16:12:30.521458, slv, 06a01afffe05902c(unknown)/1,  0.000212818, -0.000018154,  0.000191886,  0.000202161, -1187.601410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000202161,  0.000191886
2017-03-21 16:12:30.916453, slv, 06a01afffe05902c(unknown)/1,  0.000212546, -0.000018154,  0.000191691,  0.000202161, -1205.755410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000202161,  0.000191691
2017-03-21 16:12:31.521465, slv, 06a01afffe05902c(unknown)/1,  0.000212546, -0.000002425,  0.000191691,  0.000218352, -1205.755410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000218352,  0.000191691
2017-03-21 16:12:32.323673, slv, 06a01afffe05902c(unknown)/1,  0.000212556, -0.000002425,  0.000240633,  0.000218352, -1208.180410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000218352,  0.000240633
2017-03-21 16:12:32.522325, slv, 06a01afffe05902c(unknown)/1,  0.000212556, -0.000006521,  0.000240633,  0.000193708, -1208.180410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000193708,  0.000240633
2017-03-21 16:12:33.225672, slv, 06a01afffe05902c(unknown)/1,  0.000212393, -0.000006521,  0.000155793,  0.000193708, -1214.701410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000193708,  0.000155793
2017-03-21 16:12:33.521495, slv, 06a01afffe05902c(unknown)/1,  0.000212393,  0.000012665,  0.000155793,  0.000256572, -1214.701410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000256572,  0.000155793
2017-03-21 16:12:33.875434, slv, 06a01afffe05902c(unknown)/1,  0.000212169,  0.000012665,  0.000186248,  0.000256572, -1202.036410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000256572,  0.000186248
2017-03-21 16:12:34.521499, slv, 06a01afffe05902c(unknown)/1,  0.000212169,  0.000035121,  0.000186248,  0.000238234, -1202.036410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000238234,  0.000186248
2017-03-21 16:12:34.732038, slv, 06a01afffe05902c(unknown)/1,  0.000212378,  0.000035121,  0.000221142,  0.000238234, -1166.915410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000238234,  0.000221142
2017-03-21 16:12:35.323682, slv, 06a01afffe05902c(unknown)/1,  0.000212555,  0.000035121,  0.000197112,  0.000238234, -1166.915410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000238234,  0.000197112
2017-03-21 16:12:35.521496, slv, 06a01afffe05902c(unknown)/1,  0.000212555,  0.000035046,  0.000197112,  0.000256583, -1166.915410156, S, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000256583,  0.000197112
2017-03-21 16:12:35.702036, slv, 06a01afffe05902c(unknown)/1,  0.000212666,  0.000035046,  0.000186730,  0.000256583, -1131.869410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000256583,  0.000186730
2017-03-21 16:12:36.137555, slv, 06a01afffe05902c(unknown)/1,  0.000212917,  0.000035046,  0.000214998,  0.000256583, -1131.869410156, D, 0.000216297, 3177, 0.000006174, 146546, -812, 322,  0.000256583,  0.000214998
2017-03-21 16:12:36.521580, slv, 06a01afffe05902c(unknown)/1,  0.000212917,  0.000061844,  0.000214998,  0.000292577, -1131.869410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000292577,  0.000214998
2017-03-21 16:12:37.522600, slv, 06a01afffe05902c(unknown)/1,  0.000212917,  0.000043841,  0.000214998,  0.000220940, -1070.025410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000220940,  0.000214998
2017-03-21 16:12:37.996009, slv, 06a01afffe05902c(unknown)/1,  0.000213049,  0.000043841,  0.000192957,  0.000220940, -1026.184410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000220940,  0.000192957
2017-03-21 16:12:38.129513, slv, 06a01afffe05902c(unknown)/1,  0.000213131,  0.000043841,  0.000238458,  0.000220940, -1026.184410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000220940,  0.000238458
2017-03-21 16:12:38.521463, slv, 06a01afffe05902c(unknown)/1,  0.000213131,  0.000011901,  0.000238458,  0.000228912, -1026.184410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000228912,  0.000238458
2017-03-21 16:12:38.633483, slv, 06a01afffe05902c(unknown)/1,  0.000213447,  0.000011901,  0.000245181,  0.000228912, -1014.283410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000228912,  0.000245181
2017-03-21 16:12:38.784627, slv, 06a01afffe05902c(unknown)/1,  0.000213850,  0.000011901,  0.000253987,  0.000228912, -1014.283410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000228912,  0.000253987
2017-03-21 16:12:38.884688, slv, 06a01afffe05902c(unknown)/1,  0.000214276,  0.000011901,  0.000252614,  0.000228912, -1014.283410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000228912,  0.000252614
2017-03-21 16:12:39.521485, slv, 06a01afffe05902c(unknown)/1,  0.000214276,  0.000030990,  0.000252614,  0.000260477, -1014.283410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000260477,  0.000252614
2017-03-21 16:12:40.521465, slv, 06a01afffe05902c(unknown)/1,  0.000214276,  0.000027982,  0.000252614,  0.000224040, -983.293410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000224040,  0.000252614
2017-03-21 16:12:40.591764, slv, 06a01afffe05902c(unknown)/1,  0.000214317,  0.000027982,  0.000162013,  0.000224040, -955.311410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000224040,  0.000162013
2017-03-21 16:12:41.249130, slv, 06a01afffe05902c(unknown)/1,  0.000214050,  0.000027982,  0.000178796,  0.000224040, -955.311410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000224040,  0.000178796
2017-03-21 16:12:41.521457, slv, 06a01afffe05902c(unknown)/1,  0.000214050,  0.000012358,  0.000178796,  0.000229003, -955.311410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000229003,  0.000178796
2017-03-21 16:12:42.482553, slv, 06a01afffe05902c(unknown)/1,  0.000214255,  0.000012358,  0.000276876,  0.000229003, -942.953410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000229003,  0.000276876
2017-03-21 16:12:42.522375, slv, 06a01afffe05902c(unknown)/1,  0.000214255,  0.000027395,  0.000276876,  0.000254094, -942.953410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000254094,  0.000276876
2017-03-21 16:12:43.521499, slv, 06a01afffe05902c(unknown)/1,  0.000214255,  0.000017411,  0.000276876,  0.000209238, -915.558410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000209238,  0.000276876
2017-03-21 16:12:43.589141, slv, 06a01afffe05902c(unknown)/1,  0.000214663,  0.000017411,  0.000246303,  0.000209238, -898.147410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000209238,  0.000246303
2017-03-21 16:12:44.521672, slv, 06a01afffe05902c(unknown)/1,  0.000214663,  0.000014447,  0.000246303,  0.000248574, -898.147410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000248574,  0.000246303
2017-03-21 16:12:44.618036, slv, 06a01afffe05902c(unknown)/1,  0.000214985,  0.000014447,  0.000236932,  0.000248574, -883.700410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000248574,  0.000236932
2017-03-21 16:12:45.114214, slv, 06a01afffe05902c(unknown)/1,  0.000215402,  0.000014447,  0.000232701,  0.000248574, -883.700410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000248574,  0.000232701
2017-03-21 16:12:45.521443, slv, 06a01afffe05902c(unknown)/1,  0.000215402,  0.000017029,  0.000232701,  0.000215551, -883.700410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000215551,  0.000232701
2017-03-21 16:12:45.697487, slv, 06a01afffe05902c(unknown)/1,  0.000215554,  0.000017029,  0.000203683,  0.000215551, -866.671410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000215551,  0.000203683
2017-03-21 16:12:46.521453, slv, 06a01afffe05902c(unknown)/1,  0.000215554, -0.000011751,  0.000203683,  0.000191903, -866.671410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000191903,  0.000203683
2017-03-21 16:12:46.647777, slv, 06a01afffe05902c(unknown)/1,  0.000215536, -0.000011751,  0.000246462,  0.000191903, -878.422410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000191903,  0.000246462
2017-03-21 16:12:47.529948, slv, 06a01afffe05902c(unknown)/1,  0.000215536, -0.000025602,  0.000246462,  0.000187982, -878.422410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000187982,  0.000246462
2017-03-21 16:12:48.521449, slv, 06a01afffe05902c(unknown)/1,  0.000215536, -0.000021500,  0.000246462,  0.000200090, -904.024410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000200090,  0.000246462
2017-03-21 16:12:48.587611, slv, 06a01afffe05902c(unknown)/1,  0.000215607, -0.000021500,  0.000241949,  0.000200090, -925.524410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000200090,  0.000241949
2017-03-21 16:12:49.521436, slv, 06a01afffe05902c(unknown)/1,  0.000215607, -0.000009253,  0.000241949,  0.000212546, -925.524410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000212546,  0.000241949
2017-03-21 16:12:50.056185, slv, 06a01afffe05902c(unknown)/1,  0.000215864, -0.000009253,  0.000273749,  0.000212546, -934.777410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000212546,  0.000273749
2017-03-21 16:12:50.521494, slv, 06a01afffe05902c(unknown)/1,  0.000215864, -0.000013832,  0.000273749,  0.000191259, -934.777410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000191259,  0.000273749
2017-03-21 16:12:51.521405, slv, 06a01afffe05902c(unknown)/1,  0.000215864, -0.000027899,  0.000273749,  0.000184669, -948.609410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000184669,  0.000273749
2017-03-21 16:12:51.893220, slv, 06a01afffe05902c(unknown)/1,  0.000216076, -0.000027899,  0.000246781,  0.000184669, -976.508410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000184669,  0.000246781
2017-03-21 16:12:52.504889, slv, 06a01afffe05902c(unknown)/1,  0.000215950, -0.000027899,  0.000215905,  0.000184669, -976.508410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000184669,  0.000215905
2017-03-21 16:12:52.522165, slv, 06a01afffe05902c(unknown)/1,  0.000215950, -0.000036955,  0.000215905,  0.000173233, -976.508410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000173233,  0.000215905
2017-03-21 16:12:53.481914, slv, 06a01afffe05902c(unknown)/1,  0.000215559, -0.000036955,  0.000189772,  0.000173233, -1013.463410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000173233,  0.000189772
2017-03-21 16:12:53.521453, slv, 06a01afffe05902c(unknown)/1,  0.000215559, -0.000003119,  0.000189772,  0.000252037, -1013.463410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000252037,  0.000189772
2017-03-21 16:12:53.546659, slv, 06a01afffe05902c(unknown)/1,  0.000215361, -0.000003119,  0.000196424,  0.000252037, -1016.582410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000252037,  0.000196424
2017-03-21 16:12:53.612448, slv, 06a01afffe05902c(unknown)/1,  0.000215478, -0.000003119,  0.000190926,  0.000252037, -1016.582410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000252037,  0.000190926
2017-03-21 16:12:54.521494, slv, 06a01afffe05902c(unknown)/1,  0.000215478,  0.000031007,  0.000190926,  0.000241014, -1016.582410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000241014,  0.000190926
2017-03-21 16:12:55.270516, slv, 06a01afffe05902c(unknown)/1,  0.000215620,  0.000031007,  0.000214403,  0.000241014, -985.575410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000241014,  0.000214403
2017-03-21 16:12:55.461404, slv, 06a01afffe05902c(unknown)/1,  0.000216038,  0.000031007,  0.000272986,  0.000241014, -985.575410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000241014,  0.000272986
2017-03-21 16:12:55.521467, slv, 06a01afffe05902c(unknown)/1,  0.000216038,  0.000009480,  0.000272986,  0.000209461, -985.575410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000209461,  0.000272986
2017-03-21 16:12:56.521430, slv, 06a01afffe05902c(unknown)/1,  0.000216038, -0.000018030,  0.000272986,  0.000186553, -976.095410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000186553,  0.000272986
2017-03-21 16:12:57.348352, slv, 06a01afffe05902c(unknown)/1,  0.000216129, -0.000018030,  0.000186925,  0.000186553, -994.125410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000186553,  0.000186925
2017-03-21 16:12:57.522135, slv, 06a01afffe05902c(unknown)/1,  0.000216129, -0.000033994,  0.000186925,  0.000177624, -994.125410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000177624,  0.000186925
2017-03-21 16:12:58.521519, slv, 06a01afffe05902c(unknown)/1,  0.000216129,  0.000002459,  0.000186925,  0.000259552, -1028.119410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000259552,  0.000186925
2017-03-21 16:12:58.586344, slv, 06a01afffe05902c(unknown)/1,  0.000215950,  0.000002459,  0.000185549,  0.000259552, -1025.660410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000259552,  0.000185549
2017-03-21 16:12:59.521467, slv, 06a01afffe05902c(unknown)/1,  0.000215950,  0.000034035,  0.000185549,  0.000240598, -1025.660410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000240598,  0.000185549
2017-03-21 16:13:00.184121, slv, 06a01afffe05902c(unknown)/1,  0.000216136,  0.000034035,  0.000225666,  0.000240598, -991.625410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000240598,  0.000225666
2017-03-21 16:13:00.521427, slv, 06a01afffe05902c(unknown)/1,  0.000216136, -0.000001675,  0.000225666,  0.000188138, -991.625410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000188138,  0.000225666
2017-03-21 16:13:00.972988, slv, 06a01afffe05902c(unknown)/1,  0.000216203, -0.000001675,  0.000227269,  0.000188138, -993.300410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000188138,  0.000227269
2017-03-21 16:13:01.521887, slv, 06a01afffe05902c(unknown)/1,  0.000216203,  0.000188085,  0.000227269,  0.000620372, -993.300410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000620372,  0.000227269
2017-03-21 16:13:02.521349, slv, 06a01afffe05902c(unknown)/1,  0.000216203,  0.000146858,  0.000227269,  0.000105751, -805.215410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000105751,  0.000227269
2017-03-21 16:13:02.860579, slv, 06a01afffe05902c(unknown)/1,  0.000215662,  0.000146858,  0.000205187,  0.000105751, -658.357410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000105751,  0.000205187
2017-03-21 16:13:03.314878, slv, 06a01afffe05902c(unknown)/1,  0.000214777,  0.000146858,  0.000219272,  0.000105751, -658.357410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000105751,  0.000219272
2017-03-21 16:13:03.521419, slv, 06a01afffe05902c(unknown)/1,  0.000214777, -0.000092559,  0.000219272,  0.000140110, -658.357410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000140110,  0.000219272
2017-03-21 16:13:04.521442, slv, 06a01afffe05902c(unknown)/1,  0.000214777, -0.000070015,  0.000219272,  0.000149413, -750.916410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000149413,  0.000219272
2017-03-21 16:13:04.695051, slv, 06a01afffe05902c(unknown)/1,  0.000213948, -0.000070015,  0.000172448,  0.000149413, -820.931410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000149413,  0.000172448
2017-03-21 16:13:04.961091, slv, 06a01afffe05902c(unknown)/1,  0.000213374, -0.000070015,  0.000237614,  0.000149413, -820.931410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000149413,  0.000237614
2017-03-21 16:13:05.521435, slv, 06a01afffe05902c(unknown)/1,  0.000213374, -0.000048991,  0.000237614,  0.000180755, -820.931410156, S, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000180755,  0.000237614
2017-03-21 16:13:05.850523, slv, 06a01afffe05902c(unknown)/1,  0.000213198, -0.000048991,  0.000240610,  0.000180755, -869.922410156, D, 0.000214559, 2237, -0.000007098, 26569, -1118, 82,  0.000180755,  0.000240610
2017-03-21 16:13:06.521483, slv, 06a01afffe05902c(unknown)/1,  0.000213198, -0.000020305,  0.000240610,  0.000205206, -869.922410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000205206,  0.000240610
2017-03-21 16:13:07.089288, slv, 06a01afffe05902c(unknown)/1,  0.000213329, -0.000020305,  0.000259684,  0.000205206, -890.227410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000205206,  0.000259684
2017-03-21 16:13:07.488435, slv, 06a01afffe05902c(unknown)/1,  0.000213372, -0.000020305,  0.000194238,  0.000205206, -890.227410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000205206,  0.000194238
2017-03-21 16:13:07.521393, slv, 06a01afffe05902c(unknown)/1,  0.000213372, -0.000032319,  0.000194238,  0.000156726, -890.227410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000156726,  0.000194238
2017-03-21 16:13:08.521448, slv, 06a01afffe05902c(unknown)/1,  0.000213372, -0.000059526,  0.000194238,  0.000150966, -922.546410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000150966,  0.000194238
2017-03-21 16:13:08.881852, slv, 06a01afffe05902c(unknown)/1,  0.000213059, -0.000059526,  0.000223004,  0.000150966, -982.072410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000150966,  0.000223004
2017-03-21 16:13:09.521443, slv, 06a01afffe05902c(unknown)/1,  0.000213059, -0.000038376,  0.000223004,  0.000198713, -982.072410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000198713,  0.000223004
2017-03-21 16:13:10.271531, slv, 06a01afffe05902c(unknown)/1,  0.000212707, -0.000038376,  0.000189458,  0.000198713, -1020.448410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000198713,  0.000189458
2017-03-21 16:13:10.521420, slv, 06a01afffe05902c(unknown)/1,  0.000212707, -0.000028231,  0.000189458,  0.000170591, -1020.448410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000170591,  0.000189458
2017-03-21 16:13:10.770747, slv, 06a01afffe05902c(unknown)/1,  0.000212469, -0.000028231,  0.000231123,  0.000170591, -1048.679410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000170591,  0.000231123
2017-03-21 16:13:11.521449, slv, 06a01afffe05902c(unknown)/1,  0.000212469, -0.000024380,  0.000231123,  0.000205825, -1048.679410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000205825,  0.000231123
2017-03-21 16:13:11.871133, slv, 06a01afffe05902c(unknown)/1,  0.000212394, -0.000024380,  0.000223231,  0.000205825, -1073.059410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000205825,  0.000223231
2017-03-21 16:13:11.917833, slv, 06a01afffe05902c(unknown)/1,  0.000212268, -0.000024380,  0.000182312,  0.000205825, -1073.059410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000205825,  0.000182312
2017-03-21 16:13:12.521536, slv, 06a01afffe05902c(unknown)/1,  0.000212268,  0.000026114,  0.000182312,  0.000271140, -1073.059410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000271140,  0.000182312
2017-03-21 16:13:13.521400, slv, 06a01afffe05902c(unknown)/1,  0.000212268,  0.000001037,  0.000182312,  0.000155470, -1046.945410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000155470,  0.000182312
2017-03-21 16:13:13.650123, slv, 06a01afffe05902c(unknown)/1,  0.000211749,  0.000001037,  0.000172610,  0.000155470, -1045.908410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000155470,  0.000172610
2017-03-21 16:13:13.857096, slv, 06a01afffe05902c(unknown)/1,  0.000211210,  0.000001037,  0.000225345,  0.000155470, -1045.908410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000155470,  0.000225345
2017-03-21 16:13:14.521497, slv, 06a01afffe05902c(unknown)/1,  0.000211210, -0.000007523,  0.000225345,  0.000252962, -1045.908410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000252962,  0.000225345
2017-03-21 16:13:14.932739, slv, 06a01afffe05902c(unknown)/1,  0.000211089, -0.000007523,  0.000180201,  0.000252962, -1053.431410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000252962,  0.000180201
2017-03-21 16:13:15.161195, slv, 06a01afffe05902c(unknown)/1,  0.000211396, -0.000007523,  0.000236858,  0.000252962, -1053.431410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000252962,  0.000236858
2017-03-21 16:13:15.521496, slv, 06a01afffe05902c(unknown)/1,  0.000211396,  0.000030693,  0.000236858,  0.000231030, -1053.431410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000231030,  0.000236858
2017-03-21 16:13:15.951127, slv, 06a01afffe05902c(unknown)/1,  0.000211780,  0.000030693,  0.000222933,  0.000231030, -1022.738410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000231030,  0.000222933
2017-03-21 16:13:15.976831, slv, 06a01afffe05902c(unknown)/1,  0.000211940,  0.000030693,  0.000203140,  0.000231030, -1022.738410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000231030,  0.000203140
2017-03-21 16:13:16.144851, slv, 06a01afffe05902c(unknown)/1,  0.000211951,  0.000030693,  0.000185362,  0.000231030, -1022.738410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000231030,  0.000185362
2017-03-21 16:13:16.403187, slv, 06a01afffe05902c(unknown)/1,  0.000211851,  0.000030693,  0.000174758,  0.000231030, -1022.738410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000231030,  0.000174758
2017-03-21 16:13:16.521423, slv, 06a01afffe05902c(unknown)/1,  0.000211851, -0.000003970,  0.000174758,  0.000184277, -1022.738410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000184277,  0.000174758
2017-03-21 16:13:17.521470, slv, 06a01afffe05902c(unknown)/1,  0.000211851,  0.000001253,  0.000174758,  0.000241931, -1026.708410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000241931,  0.000174758
2017-03-21 16:13:18.265768, slv, 06a01afffe05902c(unknown)/1,  0.000211730,  0.000001253,  0.000168705,  0.000241931, -1025.455410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000241931,  0.000168705
2017-03-21 16:13:18.521439, slv, 06a01afffe05902c(unknown)/1,  0.000211730,  0.000004780,  0.000168705,  0.000191209, -1025.455410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000191209,  0.000168705
2017-03-21 16:13:19.045535, slv, 06a01afffe05902c(unknown)/1,  0.000211774,  0.000004780,  0.000256229,  0.000191209, -1020.675410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000191209,  0.000256229
2017-03-21 16:13:19.521494, slv, 06a01afffe05902c(unknown)/1,  0.000211774, -0.000005709,  0.000256229,  0.000220877, -1020.675410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000220877,  0.000256229
2017-03-21 16:13:20.280755, slv, 06a01afffe05902c(unknown)/1,  0.000211902, -0.000005709,  0.000211493,  0.000220877, -1026.384410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000220877,  0.000211493
2017-03-21 16:13:20.521414, slv, 06a01afffe05902c(unknown)/1,  0.000211902, -0.000013635,  0.000211493,  0.000175530, -1026.384410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000175530,  0.000211493
2017-03-21 16:13:21.521522, slv, 06a01afffe05902c(unknown)/1,  0.000211902, -0.000006658,  0.000211493,  0.000234958, -1040.019410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000234958,  0.000211493
2017-03-21 16:13:22.207981, slv, 06a01afffe05902c(unknown)/1,  0.000212041, -0.000006658,  0.000215921,  0.000234958, -1046.677410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000234958,  0.000215921
2017-03-21 16:13:22.521396, slv, 06a01afffe05902c(unknown)/1,  0.000212041, -0.000004232,  0.000215921,  0.000180521, -1046.677410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000180521,  0.000215921
2017-03-21 16:13:23.053873, slv, 06a01afffe05902c(unknown)/1,  0.000214240, -0.000004232,  0.000779750,  0.000180521, -1050.909410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000180521,  0.000779750
2017-03-21 16:13:23.521478, slv, 06a01afffe05902c(unknown)/1,  0.000214240, -0.000003120,  0.000779750,  0.000239521, -1050.909410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000239521,  0.000779750
2017-03-21 16:13:23.946361, slv, 06a01afffe05902c(unknown)/1,  0.000216265, -0.000003120,  0.000175510,  0.000239521, -1054.029410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000239521,  0.000175510
2017-03-21 16:13:24.064239, slv, 06a01afffe05902c(unknown)/1,  0.000216157, -0.000003120,  0.000182845,  0.000239521, -1054.029410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000239521,  0.000182845
2017-03-21 16:13:24.521454, slv, 06a01afffe05902c(unknown)/1,  0.000216157,  0.000006600,  0.000182845,  0.000204076, -1054.029410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000204076,  0.000182845
2017-03-21 16:13:24.796336, slv, 06a01afffe05902c(unknown)/1,  0.000216095,  0.000006600,  0.000222230,  0.000204076, -1047.429410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000204076,  0.000222230
2017-03-21 16:13:24.927298, slv, 06a01afffe05902c(unknown)/1,  0.000215980,  0.000006600,  0.000204491,  0.000204076, -1047.429410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000204076,  0.000204491
2017-03-21 16:13:25.521532, slv, 06a01afffe05902c(unknown)/1,  0.000215980,  0.000012644,  0.000204491,  0.000253349, -1047.429410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000253349,  0.000204491
2017-03-21 16:13:26.521434, slv, 06a01afffe05902c(unknown)/1,  0.000215980,  0.000010109,  0.000204491,  0.000198830, -1034.785410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000198830,  0.000204491
2017-03-21 16:13:26.642709, slv, 06a01afffe05902c(unknown)/1,  0.000215615,  0.000010109,  0.000162994,  0.000198830, -1024.676410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000198830,  0.000162994
2017-03-21 16:13:27.521509, slv, 06a01afffe05902c(unknown)/1,  0.000215615,  0.000021323,  0.000162994,  0.000275411, -1024.676410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000275411,  0.000162994
2017-03-21 16:13:28.163581, slv, 06a01afffe05902c(unknown)/1,  0.000215528,  0.000021323,  0.000203020,  0.000275411, -1003.353410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000275411,  0.000203020
2017-03-21 16:13:28.182172, slv, 06a01afffe05902c(unknown)/1,  0.000215954,  0.000021323,  0.000217238,  0.000275411, -1003.353410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000275411,  0.000217238
2017-03-21 16:13:28.352689, slv, 06a01afffe05902c(unknown)/1,  0.000219765,  0.000021323,  0.001071414,  0.000275411, -1003.353410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000275411,  0.001071414
2017-03-21 16:13:28.521442, slv, 06a01afffe05902c(unknown)/1,  0.000219765,  0.000015577,  0.001071414,  0.000191123, -1003.353410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000191123,  0.001071414
2017-03-21 16:13:29.252754, slv, 06a01afffe05902c(unknown)/1,  0.000223156,  0.000015577,  0.000209176,  0.000191123, -987.776410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000191123,  0.000209176
2017-03-21 16:13:29.521488, slv, 06a01afffe05902c(unknown)/1,  0.000223156, -0.000008084,  0.000209176,  0.000235630, -987.776410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000235630,  0.000209176
2017-03-21 16:13:29.537010, slv, 06a01afffe05902c(unknown)/1,  0.000223029, -0.000008084,  0.000224167,  0.000235630, -995.860410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000235630,  0.000224167
2017-03-21 16:13:30.521496, slv, 06a01afffe05902c(unknown)/1,  0.000223029, -0.000010650,  0.000224167,  0.000189255, -995.860410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000189255,  0.000224167
2017-03-21 16:13:30.595972, slv, 06a01afffe05902c(unknown)/1,  0.000222938, -0.000010650,  0.000219698,  0.000189255, -1006.510410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000189255,  0.000219698
2017-03-21 16:13:30.735533, slv, 06a01afffe05902c(unknown)/1,  0.000222604, -0.000010650,  0.000208076,  0.000189255, -1006.510410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000189255,  0.000208076
2017-03-21 16:13:31.419063, slv, 06a01afffe05902c(unknown)/1,  0.000222456, -0.000010650,  0.000266056,  0.000189255, -1006.510410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000189255,  0.000266056
2017-03-21 16:13:31.521422, slv, 06a01afffe05902c(unknown)/1,  0.000222456, -0.000028549,  0.000266056,  0.000199131, -1006.510410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000199131,  0.000266056
2017-03-21 16:13:31.871154, slv, 06a01afffe05902c(unknown)/1,  0.000222375, -0.000028549,  0.000214556,  0.000199131, -1035.059410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000199131,  0.000214556
2017-03-21 16:13:32.521506, slv, 06a01afffe05902c(unknown)/1,  0.000222375, -0.000001608,  0.000214556,  0.000242484, -1035.059410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000242484,  0.000214556
2017-03-21 16:13:33.400248, slv, 06a01afffe05902c(unknown)/1,  0.000222220, -0.000001608,  0.000193650,  0.000242484, -1036.667410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000242484,  0.000193650
2017-03-21 16:13:33.521385, slv, 06a01afffe05902c(unknown)/1,  0.000222220, -0.000017206,  0.000193650,  0.000167700, -1036.667410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000167700,  0.000193650
2017-03-21 16:13:34.522278, slv, 06a01afffe05902c(unknown)/1,  0.000222220,  0.000011405,  0.000193650,  0.000299550, -1053.873410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000299550,  0.000193650
2017-03-21 16:13:34.582543, slv, 06a01afffe05902c(unknown)/1,  0.000222331,  0.000011405,  0.000181607,  0.000299550, -1042.468410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000299550,  0.000181607
2017-03-21 16:13:35.521460, slv, 06a01afffe05902c(unknown)/1,  0.000222331,  0.000031820,  0.000181607,  0.000208641, -1042.468410156, S, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000208641,  0.000181607
2017-03-21 16:13:36.134950, slv, 06a01afffe05902c(unknown)/1,  0.000222304,  0.000031820,  0.000192680,  0.000208641, -1010.648410156, D, 0.000214950, 1033, 0.000008732, 54850, -935, 91,  0.000208641,  0.000192680
2017-03-21 16:13:36.521550, slv, 06a01afffe05902c(unknown)/1,  0.000222304,  0.000008943,  0.000192680,  0.000253881, -1010.648410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000253881,  0.000192680
2017-03-21 16:13:37.521397, slv, 06a01afffe05902c(unknown)/1,  0.000222304, -0.000005334,  0.000192680,  0.000180059, -1001.705410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000180059,  0.000192680
2017-03-21 16:13:37.710737, slv, 06a01afffe05902c(unknown)/1,  0.000221932, -0.000005334,  0.000212658,  0.000180059, -1007.039410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000180059,  0.000212658
2017-03-21 16:13:38.521483, slv, 06a01afffe05902c(unknown)/1,  0.000221932, -0.000022646,  0.000212658,  0.000218883, -1007.039410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000218883,  0.000212658
2017-03-21 16:13:38.625383, slv, 06a01afffe05902c(unknown)/1,  0.000221783, -0.000022646,  0.000237937,  0.000218883, -1029.685410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000218883,  0.000237937
2017-03-21 16:13:39.522324, slv, 06a01afffe05902c(unknown)/1,  0.000221783, -0.000010150,  0.000237937,  0.000204530, -1029.685410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000204530,  0.000237937
2017-03-21 16:13:40.384455, slv, 06a01afffe05902c(unknown)/1,  0.000221705, -0.000010150,  0.000205853,  0.000204530, -1039.835410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000204530,  0.000205853
2017-03-21 16:13:40.521471, slv, 06a01afffe05902c(unknown)/1,  0.000221705, -0.000031167,  0.000205853,  0.000176623, -1039.835410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000176623,  0.000205853
2017-03-21 16:13:41.035684, slv, 06a01afffe05902c(unknown)/1,  0.000221378, -0.000031167,  0.000216226,  0.000176623, -1071.002410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000176623,  0.000216226
2017-03-21 16:13:41.521457, slv, 06a01afffe05902c(unknown)/1,  0.000221378, -0.000030492,  0.000216226,  0.000205476, -1071.002410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000205476,  0.000216226
2017-03-21 16:13:42.178418, slv, 06a01afffe05902c(unknown)/1,  0.000221259, -0.000030492,  0.000256801,  0.000205476, -1101.494410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000205476,  0.000256801
2017-03-21 16:13:42.521475, slv, 06a01afffe05902c(unknown)/1,  0.000221259, -0.000004310,  0.000256801,  0.000228542, -1101.494410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000228542,  0.000256801
2017-03-21 16:13:42.727486, slv, 06a01afffe05902c(unknown)/1,  0.000221442, -0.000004310,  0.000241054,  0.000228542, -1105.804410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000228542,  0.000241054
2017-03-21 16:13:43.404238, slv, 06a01afffe05902c(unknown)/1,  0.000221556, -0.000004310,  0.000216883,  0.000228542, -1105.804410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000228542,  0.000216883
2017-03-21 16:13:43.521531, slv, 06a01afffe05902c(unknown)/1,  0.000221556,  0.000032053,  0.000216883,  0.000278381, -1105.804410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000278381,  0.000216883
2017-03-21 16:13:44.527549, slv, 06a01afffe05902c(unknown)/1,  0.000221556,  0.000024181,  0.000216883,  0.000213093, -1073.751410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000213093,  0.000216883
2017-03-21 16:13:44.714911, slv, 06a01afffe05902c(unknown)/1,  0.000221560,  0.000024181,  0.000228621,  0.000213093, -1049.570410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000213093,  0.000228621
2017-03-21 16:13:45.521466, slv, 06a01afffe05902c(unknown)/1,  0.000221560, -0.000006125,  0.000228621,  0.000217772, -1049.570410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000217772,  0.000228621
2017-03-21 16:13:45.521825, slv, 06a01afffe05902c(unknown)/1,  0.000221228, -0.000006125,  0.000141777,  0.000217772, -1055.695410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000217772,  0.000141777
2017-03-21 16:13:46.061367, slv, 06a01afffe05902c(unknown)/1,  0.000220824, -0.000006125,  0.000204092,  0.000217772, -1055.695410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000217772,  0.000204092
2017-03-21 16:13:46.151390, slv, 06a01afffe05902c(unknown)/1,  0.000220697, -0.000006125,  0.000211149,  0.000217772, -1055.695410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000217772,  0.000211149
2017-03-21 16:13:46.193677, slv, 06a01afffe05902c(unknown)/1,  0.000220576, -0.000006125,  0.000205193,  0.000217772, -1055.695410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000217772,  0.000205193
2017-03-21 16:13:46.521462, slv, 06a01afffe05902c(unknown)/1,  0.000220576, -0.000004243,  0.000205193,  0.000215877, -1055.695410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000215877,  0.000205193
2017-03-21 16:13:46.660049, slv, 06a01afffe05902c(unknown)/1,  0.000220384, -0.000004243,  0.000194304,  0.000215877, -1059.938410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000215877,  0.000194304
2017-03-21 16:13:47.521460, slv, 06a01afffe05902c(unknown)/1,  0.000220384, -0.000005955,  0.000194304,  0.000213171, -1059.938410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000213171,  0.000194304
2017-03-21 16:13:47.595196, slv, 06a01afffe05902c(unknown)/1,  0.000220089, -0.000005955,  0.000182584,  0.000213171, -1065.893410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000213171,  0.000182584
2017-03-21 16:13:48.521435, slv, 06a01afffe05902c(unknown)/1,  0.000220089, -0.000018867,  0.000182584,  0.000189567, -1065.893410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000189567,  0.000182584
2017-03-21 16:13:48.530449, slv, 06a01afffe05902c(unknown)/1,  0.000219661, -0.000018867,  0.000185548,  0.000189567, -1084.760410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000189567,  0.000185548
2017-03-21 16:13:49.115603, slv, 06a01afffe05902c(unknown)/1,  0.000223066, -0.000018867,  0.001185583,  0.000189567, -1084.760410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000189567,  0.001185583
2017-03-21 16:13:49.522314, slv, 06a01afffe05902c(unknown)/1,  0.000223066,  0.000003060,  0.001185583,  0.000259708, -1084.760410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000259708,  0.001185583
2017-03-21 16:13:50.521611, slv, 06a01afffe05902c(unknown)/1,  0.000223066,  0.000036164,  0.001185583,  0.000258753, -1081.700410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000258753,  0.001185583
2017-03-21 16:13:50.781697, slv, 06a01afffe05902c(unknown)/1,  0.000226803,  0.000036164,  0.000215082,  0.000258753, -1045.536410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000258753,  0.000215082
2017-03-21 16:13:51.521506, slv, 06a01afffe05902c(unknown)/1,  0.000226803,  0.000031699,  0.000215082,  0.000254515, -1045.536410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000254515,  0.000215082
2017-03-21 16:13:51.848006, slv, 06a01afffe05902c(unknown)/1,  0.000227032,  0.000031699,  0.000237420,  0.000254515, -1013.837410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000254515,  0.000237420
2017-03-21 16:13:52.147480, slv, 06a01afffe05902c(unknown)/1,  0.000227516,  0.000031699,  0.000285657,  0.000254515, -1013.837410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000254515,  0.000285657
2017-03-21 16:13:52.521480, slv, 06a01afffe05902c(unknown)/1,  0.000227516,  0.000011852,  0.000285657,  0.000223508, -1013.837410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000223508,  0.000285657
2017-03-21 16:13:53.335148, slv, 06a01afffe05902c(unknown)/1,  0.000227566,  0.000011852,  0.000159206,  0.000223508, -1001.985410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000223508,  0.000159206
2017-03-21 16:13:53.521456, slv, 06a01afffe05902c(unknown)/1,  0.000227566, -0.000005790,  0.000159206,  0.000219993, -1001.985410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000219993,  0.000159206
2017-03-21 16:13:54.419894, slv, 06a01afffe05902c(unknown)/1,  0.000227250, -0.000005790,  0.000226595,  0.000219993, -1007.775410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000219993,  0.000226595
2017-03-21 16:13:54.522325, slv, 06a01afffe05902c(unknown)/1,  0.000227250, -0.000012723,  0.000226595,  0.000209376, -1007.775410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000209376,  0.000226595
2017-03-21 16:13:54.888850, slv, 06a01afffe05902c(unknown)/1,  0.000227216, -0.000012723,  0.000244449,  0.000209376, -1020.498410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000209376,  0.000244449
2017-03-21 16:13:54.977331, slv, 06a01afffe05902c(unknown)/1,  0.000226897, -0.000012723,  0.000163974,  0.000209376, -1020.498410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000209376,  0.000163974
2017-03-21 16:13:55.521491, slv, 06a01afffe05902c(unknown)/1,  0.000226897, -0.000001804,  0.000163974,  0.000241164, -1020.498410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000241164,  0.000163974
2017-03-21 16:13:56.346289, slv, 06a01afffe05902c(unknown)/1,  0.000226532, -0.000001804,  0.000199533,  0.000241164, -1022.302410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000241164,  0.000199533
2017-03-21 16:13:56.521448, slv, 06a01afffe05902c(unknown)/1,  0.000226532,  0.000008676,  0.000199533,  0.000229619, -1022.302410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000229619,  0.000199533
2017-03-21 16:13:57.521457, slv, 06a01afffe05902c(unknown)/1,  0.000226532,  0.000005924,  0.000199533,  0.000235294, -1013.626410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000235294,  0.000199533
2017-03-21 16:13:57.873943, slv, 06a01afffe05902c(unknown)/1,  0.000226387,  0.000005924,  0.000193070,  0.000235294, -1007.702410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000235294,  0.000193070
2017-03-21 16:13:58.101981, slv, 06a01afffe05902c(unknown)/1,  0.000226306,  0.000005924,  0.000221105,  0.000235294, -1007.702410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000235294,  0.000221105
2017-03-21 16:13:58.153830, slv, 06a01afffe05902c(unknown)/1,  0.000226170,  0.000005924,  0.000178635,  0.000235294, -1007.702410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000235294,  0.000178635
2017-03-21 16:13:58.521473, slv, 06a01afffe05902c(unknown)/1,  0.000226170, -0.000008341,  0.000178635,  0.000200725, -1007.702410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000200725,  0.000178635
2017-03-21 16:13:59.522406, slv, 06a01afffe05902c(unknown)/1,  0.000226170,  0.000025504,  0.000178635,  0.000302623, -1016.043410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000302623,  0.000178635
2017-03-21 16:14:00.133614, slv, 06a01afffe05902c(unknown)/1,  0.000226267,  0.000025504,  0.000212868,  0.000302623, -990.539410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000302623,  0.000212868
2017-03-21 16:14:00.521561, slv, 06a01afffe05902c(unknown)/1,  0.000226267,  0.000083284,  0.000212868,  0.000316384, -990.539410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000316384,  0.000212868
2017-03-21 16:14:01.521647, slv, 06a01afffe05902c(unknown)/1,  0.000226267,  0.000091718,  0.000212868,  0.000319587, -907.255410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000319587,  0.000212868
2017-03-21 16:14:01.890510, slv, 06a01afffe05902c(unknown)/1,  0.000226780,  0.000091718,  0.000201344,  0.000319587, -815.537410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000319587,  0.000201344
2017-03-21 16:14:02.521474, slv, 06a01afffe05902c(unknown)/1,  0.000226780,  0.000036927,  0.000201344,  0.000207314, -815.537410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000207314,  0.000201344
2017-03-21 16:14:03.124701, slv, 06a01afffe05902c(unknown)/1,  0.000226987,  0.000036927,  0.000231970,  0.000207314, -778.610410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000207314,  0.000231970
2017-03-21 16:14:03.521451, slv, 06a01afffe05902c(unknown)/1,  0.000226987, -0.000034644,  0.000231970,  0.000177165, -778.610410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000177165,  0.000231970
2017-03-21 16:14:04.522209, slv, 06a01afffe05902c(unknown)/1,  0.000226987, -0.000036275,  0.000231970,  0.000204259, -813.254410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000204259,  0.000231970
2017-03-21 16:14:04.656788, slv, 06a01afffe05902c(unknown)/1,  0.000226915, -0.000036275,  0.000246070,  0.000204259, -849.529410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000204259,  0.000246070
2017-03-21 16:14:05.522221, slv, 06a01afffe05902c(unknown)/1,  0.000226915,  0.000349536,  0.000246070,  0.000948716, -849.529410156, S, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000948716,  0.000246070
2017-03-21 16:14:05.989321, slv, 06a01afffe05902c(unknown)/1,  0.000229872,  0.000349536,  0.000265651,  0.000948716, -499.993410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000948716,  0.000265651
2017-03-21 16:14:06.137832, slv, 06a01afffe05902c(unknown)/1,  0.000235712,  0.000349536,  0.000251378,  0.000948716, -499.993410156, D, 0.000215649, 4416, -0.000004691, 20889, -1023, 38,  0.000948716,  0.000251378
2017-03-21 16:14:06.521545, slv, 06a01afffe05902c(unknown)/1,  0.000235712,  0.000360331,  0.000251378,  0.000234573, -499.993410156, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000234573,  0.000251378
2017-03-21 16:14:07.428908, slv, 06a01afffe05902c(unknown)/1,  0.000238568,  0.000360331,  0.000239367,  0.000234573, -139.662410156, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000234573,  0.000239367
2017-03-21 16:14:07.521343, slv, 06a01afffe05902c(unknown)/1,  0.000238568, -0.000069753,  0.000239367,  0.000100200, -139.662410156, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000100200,  0.000239367
2017-03-21 16:14:08.521452, slv, 06a01afffe05902c(unknown)/1,  0.000238568, -0.000088181,  0.000239367,  0.000200573, -209.415410156, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000200573,  0.000239367
2017-03-21 16:14:09.412619, slv, 06a01afffe05902c(unknown)/1,  0.000238648, -0.000088181,  0.000300288,  0.000200573, -297.596410156, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000200573,  0.000300288
2017-03-21 16:14:09.521358, slv, 06a01afffe05902c(unknown)/1,  0.000238648, -0.000079645,  0.000300288,  0.000117352, -297.596410156, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000117352,  0.000300288
2017-03-21 16:14:10.521479, slv, 06a01afffe05902c(unknown)/1,  0.000238648, -0.000084262,  0.000300288,  0.000191420, -377.241410156, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000191420,  0.000300288
2017-03-21 16:14:10.703635, slv, 06a01afffe05902c(unknown)/1,  0.000238639, -0.000084262,  0.000260089,  0.000191420, -461.503410156, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000191420,  0.000260089
2017-03-21 16:14:11.521454, slv, 06a01afffe05902c(unknown)/1,  0.000238639, -0.000068527,  0.000260089,  0.000148812, -461.503410156, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000148812,  0.000260089
2017-03-21 16:14:12.521456, slv, 06a01afffe05902c(unknown)/1,  0.000238639, -0.000083230,  0.000260089,  0.000162004, -530.030410156, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000162004,  0.000260089
2017-03-21 16:14:12.543461, slv, 06a01afffe05902c(unknown)/1,  0.000238262, -0.000083230,  0.000244543,  0.000162004, -613.260410156, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000162004,  0.000244543
2017-03-21 16:14:13.203825, slv, 06a01afffe05902c(unknown)/1,  0.000237807, -0.000083230,  0.000267985,  0.000162004, -613.260410156, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000162004,  0.000267985
2017-03-21 16:14:13.521407, slv, 06a01afffe05902c(unknown)/1,  0.000237807, -0.000075589,  0.000267985,  0.000163262, -613.260410156, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000163262,  0.000267985
2017-03-21 16:14:13.805407, slv, 06a01afffe05902c(unknown)/1,  0.000237323, -0.000075589,  0.000233953,  0.000163262, -688.849410156, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000163262,  0.000233953
2017-03-21 16:14:14.452403, slv, 06a01afffe05902c(unknown)/1,  0.000236932, -0.000075589,  0.000288826,  0.000163262, -688.849410156, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000163262,  0.000288826
2017-03-21 16:14:14.521382, slv, 06a01afffe05902c(unknown)/1,  0.000236932, -0.000084470,  0.000288826,  0.000142535, -688.849410156, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000142535,  0.000288826
2017-03-21 16:14:15.521447, slv, 06a01afffe05902c(unknown)/1,  0.000236932, -0.000073048,  0.000288826,  0.000185231, -773.319410156, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000185231,  0.000288826
2017-03-21 16:14:15.651732, slv, 06a01afffe05902c(unknown)/1,  0.000236776, -0.000073048,  0.000270590,  0.000185231, -846.367410156, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000185231,  0.000270590
2017-03-21 16:14:16.343195, slv, 06a01afffe05902c(unknown)/1,  0.000236413, -0.000073048,  0.000213130,  0.000185231, -846.367410156, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000185231,  0.000213130
2017-03-21 16:14:16.522587, slv, 06a01afffe05902c(unknown)/1,  0.000236413,  0.000529247,  0.000213130,  0.001346607, -846.367410156, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.001346607,  0.000213130
2017-03-21 16:14:17.032356, slv, 06a01afffe05902c(unknown)/1,  0.000240660,  0.000529247,  0.000287916,  0.001346607, -317.120410156, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.001346607,  0.000287916
2017-03-21 16:14:17.521399, slv, 06a01afffe05902c(unknown)/1,  0.000240660,  0.000517228,  0.000287916,  0.000164921, -317.120410156, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000164921,  0.000287916
2017-03-21 16:14:18.521344, slv, 06a01afffe05902c(unknown)/1,  0.000240660, -0.000107517,  0.000287916,  0.000101364, 200.107589844, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000101364,  0.000287916
2017-03-21 16:14:18.698035, slv, 06a01afffe05902c(unknown)/1,  0.000245165, -0.000107517,  0.000380159,  0.000101364, 92.590589844, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000101364,  0.000380159
2017-03-21 16:14:19.521313, slv, 06a01afffe05902c(unknown)/1,  0.000245165, -0.000165632,  0.000380159,  0.000053196, 92.590589844, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000053196,  0.000380159
2017-03-21 16:14:20.324460, slv, 06a01afffe05902c(unknown)/1,  0.000244528, -0.000165632,  0.000282967,  0.000053196, -73.041410156, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000053196,  0.000282967
2017-03-21 16:14:20.521341, slv, 06a01afffe05902c(unknown)/1,  0.000244528, -0.000184328,  0.000282967,  0.000067839, -73.041410156, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000067839,  0.000282967
2017-03-21 16:14:21.521437, slv, 06a01afffe05902c(unknown)/1,  0.000244528, -0.000134287,  0.000282967,  0.000152641, -257.369410156, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000152641,  0.000282967
2017-03-21 16:14:21.948765, slv, 06a01afffe05902c(unknown)/1,  0.000243958, -0.000134287,  0.000343515,  0.000152641, -391.656410156, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000152641,  0.000343515
2017-03-21 16:14:22.198754, slv, 06a01afffe05902c(unknown)/1,  0.000245789, -0.000134287,  0.000795824,  0.000152641, -391.656410156, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000152641,  0.000795824
2017-03-21 16:14:22.530933, slv, 06a01afffe05902c(unknown)/1,  0.000245789,  0.004673109,  0.000795824,  0.009683894, -391.656410156, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.009683894,  0.000795824
2017-03-21 16:14:23.491603, slv, 06a01afffe05902c(unknown)/1,  0.000285981,  0.004673109,  0.000640043,  0.009683894, 4281.452589844, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.009683894,  0.000640043
2017-03-21 16:14:23.520873, slv, 06a01afffe05902c(unknown)/1,  0.000285981,  0.004401192,  0.000640043, -0.000349740, 4281.452589844, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126, -0.000349740,  0.000640043
2017-03-21 16:14:24.181917, slv, 06a01afffe05902c(unknown)/1,  0.000324269,  0.004401192,  0.000971486, -0.000349740, 8682.644589844, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126, -0.000349740,  0.000971486
2017-03-21 16:14:24.520528, slv, 06a01afffe05902c(unknown)/1,  0.000324269, -0.000845541,  0.000971486, -0.000731094, 8682.644589844, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126, -0.000731094,  0.000971486
2017-03-21 16:14:24.730994, slv, 06a01afffe05902c(unknown)/1,  0.000323349, -0.000845541,  0.001170847, -0.000731094, 7837.103589844, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126, -0.000731094,  0.001170847
2017-03-21 16:14:25.212002, slv, 06a01afffe05902c(unknown)/1,  0.000321717, -0.000845541,  0.001166890, -0.000731094, 7837.103589844, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126, -0.000731094,  0.001166890
2017-03-21 16:14:25.520574, slv, 06a01afffe05902c(unknown)/1,  0.000321717, -0.001042292,  0.001166890, -0.000707505, 7837.103589844, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126, -0.000707505,  0.001166890
2017-03-21 16:14:26.533076, slv, 06a01afffe05902c(unknown)/1,  0.000321717, -0.000973980,  0.001166890, -0.000597021, 6794.811589844, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126, -0.000597021,  0.001166890
2017-03-21 16:14:26.986797, slv, 06a01afffe05902c(unknown)/1,  0.000319912, -0.000973980,  0.000986100, -0.000597021, 5820.831589844, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126, -0.000597021,  0.000986100
2017-03-21 16:14:27.520763, slv, 06a01afffe05902c(unknown)/1,  0.000319912, -0.000871876,  0.000986100, -0.000505103, 5820.831589844, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126, -0.000505103,  0.000986100
2017-03-21 16:14:28.004591, slv, 06a01afffe05902c(unknown)/1,  0.000318171, -0.000871876,  0.000949997, -0.000505103, 4948.955589844, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126, -0.000505103,  0.000949997
2017-03-21 16:14:28.520842, slv, 06a01afffe05902c(unknown)/1,  0.000318171, -0.000775333,  0.000949997, -0.000407482, 4948.955589844, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126, -0.000407482,  0.000949997
2017-03-21 16:14:28.573898, slv, 06a01afffe05902c(unknown)/1,  0.000316536, -0.000775333,  0.000816780, -0.000407482, 4173.622589844, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126, -0.000407482,  0.000816780
2017-03-21 16:14:29.520901, slv, 06a01afffe05902c(unknown)/1,  0.000316536, -0.000695640,  0.000816780, -0.000349092, 4173.622589844, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126, -0.000349092,  0.000816780
2017-03-21 16:14:29.717340, slv, 06a01afffe05902c(unknown)/1,  0.000314555, -0.000695640,  0.000698804, -0.000349092, 3477.982589844, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126, -0.000349092,  0.000698804
2017-03-21 16:14:30.262630, slv, 06a01afffe05902c(unknown)/1,  0.000312312, -0.000695640,  0.000683314, -0.000349092, 3477.982589844, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126, -0.000349092,  0.000683314
2017-03-21 16:14:30.521115, slv, 06a01afffe05902c(unknown)/1,  0.000312312, -0.000584904,  0.000683314, -0.000191868, 3477.982589844, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126, -0.000191868,  0.000683314
2017-03-21 16:14:31.059897, slv, 06a01afffe05902c(unknown)/1,  0.000310798, -0.000584904,  0.000719398, -0.000191868, 2893.078589844, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126, -0.000191868,  0.000719398
2017-03-21 16:14:31.521797, slv, 06a01afffe05902c(unknown)/1,  0.000310798, -0.000516859,  0.000719398, -0.000218740, 2893.078589844, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126, -0.000218740,  0.000719398
2017-03-21 16:14:32.255278, slv, 06a01afffe05902c(unknown)/1,  0.000309551, -0.000516859,  0.000615155, -0.000218740, 2376.219589844, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126, -0.000218740,  0.000615155
2017-03-21 16:14:32.521103, slv, 06a01afffe05902c(unknown)/1,  0.000309551, -0.000519712,  0.000615155, -0.000200336, 2376.219589844, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126, -0.000200336,  0.000615155
2017-03-21 16:14:32.780024, slv, 06a01afffe05902c(unknown)/1,  0.000307723, -0.000519712,  0.000574282, -0.000200336, 1856.507589844, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126, -0.000200336,  0.000574282
2017-03-21 16:14:33.334061, slv, 06a01afffe05902c(unknown)/1,  0.000305940, -0.000519712,  0.000600814, -0.000200336, 1856.507589844, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126, -0.000200336,  0.000600814
2017-03-21 16:14:33.521056, slv, 06a01afffe05902c(unknown)/1,  0.000305940, -0.000487605,  0.000600814, -0.000159384, 1856.507589844, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126, -0.000159384,  0.000600814
2017-03-21 16:14:33.763193, slv, 06a01afffe05902c(unknown)/1,  0.000304097, -0.000487605,  0.000510770, -0.000159384, 1368.902589844, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126, -0.000159384,  0.000510770
2017-03-21 16:14:33.820005, slv, 06a01afffe05902c(unknown)/1,  0.000302230, -0.000487605,  0.000546482, -0.000159384, 1368.902589844, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126, -0.000159384,  0.000546482
2017-03-21 16:14:34.521445, slv, 06a01afffe05902c(unknown)/1,  0.000302230, -0.000358220,  0.000546482,  0.000051113, 1368.902589844, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126,  0.000051113,  0.000546482
2017-03-21 16:14:35.521225, slv, 06a01afffe05902c(unknown)/1,  0.000302230, -0.000303571,  0.000546482, -0.000053796, 1010.682589844, S, 0.000224465, 3641, 0.000017022, 69705, -988, 126, -0.000053796,  0.000546482
2017-03-21 16:14:35.706332, slv, 06a01afffe05902c(unknown)/1,  0.000300656, -0.000303571,  0.000472697, -0.000053796, 707.111589844, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126, -0.000053796,  0.000472697
2017-03-21 16:14:36.284189, slv, 06a01afffe05902c(unknown)/1,  0.000299263, -0.000303571,  0.000480977, -0.000053796, 707.111589844, D, 0.000224465, 3641, 0.000017022, 69705, -988, 126, -0.000053796,  0.000480977
2017-03-21 16:14:36.521880, slv, 06a01afffe05902c(unknown)/1,  0.000299263, -0.000365760,  0.000480977, -0.000076232, 707.111589844, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805, -0.000076232,  0.000480977
2017-03-21 16:14:37.521272, slv, 06a01afffe05902c(unknown)/1,  0.000299263, -0.000312659,  0.000480977,  0.000049439, 341.351589844, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000049439,  0.000480977
2017-03-21 16:14:37.631665, slv, 06a01afffe05902c(unknown)/1,  0.000297933, -0.000312659,  0.000379912,  0.000049439, 28.692589844, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000049439,  0.000379912
2017-03-21 16:14:38.521383, slv, 06a01afffe05902c(unknown)/1,  0.000297933, -0.000213597,  0.000379912,  0.000120562, 28.692589844, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000120562,  0.000379912
2017-03-21 16:14:39.501476, slv, 06a01afffe05902c(unknown)/1,  0.000296756, -0.000213597,  0.000340566,  0.000120562, -184.904410156, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000120562,  0.000340566
2017-03-21 16:14:39.521353, slv, 06a01afffe05902c(unknown)/1,  0.000296756, -0.000183746,  0.000340566,  0.000106634, -184.904410156, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000106634,  0.000340566
2017-03-21 16:14:40.521294, slv, 06a01afffe05902c(unknown)/1,  0.000296756, -0.000219282,  0.000340566,  0.000048314, -368.650410156, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000048314,  0.000340566
2017-03-21 16:14:41.370136, slv, 06a01afffe05902c(unknown)/1,  0.000295290, -0.000219282,  0.000302277,  0.000048314, -587.932410156, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000048314,  0.000302277
2017-03-21 16:14:41.522000, slv, 06a01afffe05902c(unknown)/1,  0.000295290, -0.000236519,  0.000302277,  0.000070694, -587.932410156, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000070694,  0.000302277
2017-03-21 16:14:42.521452, slv, 06a01afffe05902c(unknown)/1,  0.000295290, -0.000163198,  0.000302277,  0.000193489, -824.451410156, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000193489,  0.000302277
2017-03-21 16:14:42.557604, slv, 06a01afffe05902c(unknown)/1,  0.000294029, -0.000163198,  0.000314344,  0.000193489, -987.649410156, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000193489,  0.000314344
2017-03-21 16:14:43.087487, slv, 06a01afffe05902c(unknown)/1,  0.000293423, -0.000163198,  0.000319564,  0.000193489, -987.649410156, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000193489,  0.000319564
2017-03-21 16:14:43.521374, slv, 06a01afffe05902c(unknown)/1,  0.000293423, -0.000134216,  0.000319564,  0.000126790, -987.649410156, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000126790,  0.000319564
2017-03-21 16:14:43.557470, slv, 06a01afffe05902c(unknown)/1,  0.000292273, -0.000134216,  0.000239562,  0.000126790, -1121.865410156, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000126790,  0.000239562
2017-03-21 16:14:44.521365, slv, 06a01afffe05902c(unknown)/1,  0.000292273, -0.000174237,  0.000239562,  0.000110431, -1121.865410156, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000110431,  0.000239562
2017-03-21 16:14:45.391666, slv, 06a01afffe05902c(unknown)/1,  0.000290432, -0.000174237,  0.000221036,  0.000110431, -1296.102410156, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000110431,  0.000221036
2017-03-21 16:14:45.521463, slv, 06a01afffe05902c(unknown)/1,  0.000290432, -0.000130805,  0.000221036,  0.000210664, -1296.102410156, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000210664,  0.000221036
2017-03-21 16:14:46.522297, slv, 06a01afffe05902c(unknown)/1,  0.000290432, -0.000083250,  0.000221036,  0.000203699, -1426.907410156, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000203699,  0.000221036
2017-03-21 16:14:47.120923, slv, 06a01afffe05902c(unknown)/1,  0.000288894, -0.000083250,  0.000232783,  0.000203699, -1510.157410156, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000203699,  0.000232783
2017-03-21 16:14:47.521484, slv, 06a01afffe05902c(unknown)/1,  0.000288894, -0.000070335,  0.000232783,  0.000234955, -1510.157410156, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000234955,  0.000232783
2017-03-21 16:14:48.282433, slv, 06a01afffe05902c(unknown)/1,  0.000288112, -0.000070335,  0.000284074,  0.000234955, -1580.492410156, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000234955,  0.000284074
2017-03-21 16:14:48.521598, slv, 06a01afffe05902c(unknown)/1,  0.000288112, -0.000043132,  0.000284074,  0.000255786, -1580.492410156, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000255786,  0.000284074
2017-03-21 16:14:48.805901, slv, 06a01afffe05902c(unknown)/1,  0.000289142, -0.000043132,  0.000641281,  0.000255786, -1623.624410156, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000255786,  0.000641281
2017-03-21 16:14:49.521441, slv, 06a01afffe05902c(unknown)/1,  0.000289142, -0.000061911,  0.000641281,  0.000197645, -1623.624410156, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000197645,  0.000641281
2017-03-21 16:14:50.200208, slv, 06a01afffe05902c(unknown)/1,  0.000289860, -0.000061911,  0.000245585,  0.000197645, -1685.535410156, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000197645,  0.000245585
2017-03-21 16:14:50.521558, slv, 06a01afffe05902c(unknown)/1,  0.000289860, -0.000039306,  0.000245585,  0.000302745, -1685.535410156, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000302745,  0.000245585
2017-03-21 16:14:50.987839, slv, 06a01afffe05902c(unknown)/1,  0.000288850, -0.000039306,  0.000154845,  0.000302745, -1724.841410156, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000302745,  0.000154845
2017-03-21 16:14:51.135102, slv, 06a01afffe05902c(unknown)/1,  0.000288174, -0.000039306,  0.000222094,  0.000302745, -1724.841410156, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000302745,  0.000222094
2017-03-21 16:14:51.534603, slv, 06a01afffe05902c(unknown)/1,  0.000288174, -0.000033654,  0.000222094,  0.000207981, -1724.841410156, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000207981,  0.000222094
2017-03-21 16:14:52.521557, slv, 06a01afffe05902c(unknown)/1,  0.000288174, -0.000064394,  0.000222094,  0.000239577, -1758.495410156, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000239577,  0.000222094
2017-03-21 16:14:52.779277, slv, 06a01afffe05902c(unknown)/1,  0.000287502, -0.000064394,  0.000216150,  0.000239577, -1822.889410156, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000239577,  0.000216150
2017-03-21 16:14:52.860182, slv, 06a01afffe05902c(unknown)/1,  0.000286349, -0.000064394,  0.000159642,  0.000239577, -1822.889410156, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000239577,  0.000159642
2017-03-21 16:14:53.521547, slv, 06a01afffe05902c(unknown)/1,  0.000286349, -0.000024900,  0.000159642,  0.000285145, -1822.889410156, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000285145,  0.000159642
2017-03-21 16:14:53.697614, slv, 06a01afffe05902c(unknown)/1,  0.000285297, -0.000024900,  0.000191718,  0.000285145, -1847.789410156, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000285145,  0.000191718
2017-03-21 16:14:53.890555, slv, 06a01afffe05902c(unknown)/1,  0.000284435, -0.000024900,  0.000158629,  0.000285145, -1847.789410156, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000285145,  0.000158629
2017-03-21 16:14:54.452380, slv, 06a01afffe05902c(unknown)/1,  0.000283471, -0.000024900,  0.000162164,  0.000285145, -1847.789410156, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000285145,  0.000162164
2017-03-21 16:14:54.521504, slv, 06a01afffe05902c(unknown)/1,  0.000283471, -0.000012383,  0.000162164,  0.000259908, -1847.789410156, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000259908,  0.000162164
2017-03-21 16:14:55.064426, slv, 06a01afffe05902c(unknown)/1,  0.000282653, -0.000012383,  0.000217171,  0.000259908, -1860.172410156, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000259908,  0.000217171
2017-03-21 16:14:55.521578, slv, 06a01afffe05902c(unknown)/1,  0.000282653, -0.000004402,  0.000217171,  0.000297412, -1860.172410156, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000297412,  0.000217171
2017-03-21 16:14:56.274935, slv, 06a01afffe05902c(unknown)/1,  0.000281941, -0.000004402,  0.000173769,  0.000297412, -1864.574410156, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000297412,  0.000173769
2017-03-21 16:14:56.522665, slv, 06a01afffe05902c(unknown)/1,  0.000281941,  0.000018519,  0.000173769,  0.000304221, -1864.574410156, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000304221,  0.000173769
2017-03-21 16:14:57.405984, slv, 06a01afffe05902c(unknown)/1,  0.000281177,  0.000018519,  0.000156858,  0.000304221, -1846.055410156, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000304221,  0.000156858
2017-03-21 16:14:57.521466, slv, 06a01afffe05902c(unknown)/1,  0.000281177, -0.000023161,  0.000156858,  0.000212575, -1846.055410156, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000212575,  0.000156858
2017-03-21 16:14:58.521530, slv, 06a01afffe05902c(unknown)/1,  0.000281177, -0.000047787,  0.000156858,  0.000254204, -1869.216410156, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000254204,  0.000156858
2017-03-21 16:14:59.161224, slv, 06a01afffe05902c(unknown)/1,  0.000280195, -0.000047787,  0.000157990,  0.000254204, -1917.003410156, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000254204,  0.000157990
2017-03-21 16:14:59.521589, slv, 06a01afffe05902c(unknown)/1,  0.000280195, -0.000005037,  0.000157990,  0.000297093, -1917.003410156, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000297093,  0.000157990
2017-03-21 16:15:00.521466, slv, 06a01afffe05902c(unknown)/1,  0.000280195, -0.000026428,  0.000157990,  0.000210440, -1922.040410156, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000210440,  0.000157990
2017-03-21 16:15:00.917402, slv, 06a01afffe05902c(unknown)/1,  0.000281126, -0.000026428,  0.000736511,  0.000210440, -1948.468410156, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000210440,  0.000736511
2017-03-21 16:15:01.527569, slv, 06a01afffe05902c(unknown)/1,  0.000281126, -0.000043451,  0.000736511,  0.000263977, -1948.468410156, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000263977,  0.000736511
2017-03-21 16:15:02.521475, slv, 06a01afffe05902c(unknown)/1,  0.000281126, -0.000039029,  0.000736511,  0.000220216, -1991.919410156, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000220216,  0.000736511
2017-03-21 16:15:02.844980, slv, 06a01afffe05902c(unknown)/1,  0.000281769, -0.000039029,  0.000121921,  0.000220216, -2030.948410156, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000220216,  0.000121921
2017-03-21 16:15:03.521481, slv, 06a01afffe05902c(unknown)/1,  0.000281769, -0.000058522,  0.000121921,  0.000225635, -2030.948410156, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000225635,  0.000121921
2017-03-21 16:15:03.795341, slv, 06a01afffe05902c(unknown)/1,  0.000280015, -0.000058522,  0.000110237,  0.000225635, -2089.470410156, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000225635,  0.000110237
2017-03-21 16:15:04.075740, slv, 06a01afffe05902c(unknown)/1,  0.000278424, -0.000058522,  0.000151233,  0.000225635, -2089.470410156, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000225635,  0.000151233
2017-03-21 16:15:04.521635, slv, 06a01afffe05902c(unknown)/1,  0.000278424, -0.000006073,  0.000151233,  0.000322413, -2089.470410156, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000322413,  0.000151233
2017-03-21 16:15:04.557632, slv, 06a01afffe05902c(unknown)/1,  0.000277192, -0.000006073,  0.000099105,  0.000322413, -2095.543410156, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000322413,  0.000099105
2017-03-21 16:15:05.521536, slv, 06a01afffe05902c(unknown)/1,  0.000277192,  0.000012232,  0.000099105,  0.000257668, -2095.543410156, S, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000257668,  0.000099105
2017-03-21 16:15:05.937246, slv, 06a01afffe05902c(unknown)/1,  0.000276121,  0.000012232,  0.000155482,  0.000257668, -2083.311410156, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000257668,  0.000155482
2017-03-21 16:15:06.274055, slv, 06a01afffe05902c(unknown)/1,  0.000274787,  0.000012232,  0.000092213,  0.000257668, -2083.311410156, D, 0.000278598, 36472, 0.000040237, 1285422, 1685, 2805,  0.000257668,  0.000092213
2017-03-21 16:15:06.522293, slv, 06a01afffe05902c(unknown)/1,  0.000274787, -0.000015086,  0.000092213,  0.000264138, -2083.311410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000264138,  0.000092213
2017-03-21 16:15:06.642293, slv, 06a01afffe05902c(unknown)/1,  0.000273334, -0.000015086,  0.000113253,  0.000264138, -2098.397410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000264138,  0.000113253
2017-03-21 16:15:07.521506, slv, 06a01afffe05902c(unknown)/1,  0.000273334, -0.000013748,  0.000113253,  0.000256486, -2098.397410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000256486,  0.000113253
2017-03-21 16:15:08.521525, slv, 06a01afffe05902c(unknown)/1,  0.000273334, -0.000028905,  0.000113253,  0.000232372, -2112.145410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000232372,  0.000113253
2017-03-21 16:15:08.599446, slv, 06a01afffe05902c(unknown)/1,  0.000272238, -0.000028905,  0.000203084,  0.000232372, -2141.050410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000232372,  0.000203084
2017-03-21 16:15:09.521536, slv, 06a01afffe05902c(unknown)/1,  0.000272238, -0.000016625,  0.000203084,  0.000279951, -2141.050410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000279951,  0.000203084
2017-03-21 16:15:10.283703, slv, 06a01afffe05902c(unknown)/1,  0.000271077, -0.000016625,  0.000076226,  0.000279951, -2157.675410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000279951,  0.000076226
2017-03-21 16:15:10.521446, slv, 06a01afffe05902c(unknown)/1,  0.000269609, -0.000016625,  0.000072381,  0.000279951, -2157.675410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000279951,  0.000072381
2017-03-21 16:15:10.521522, slv, 06a01afffe05902c(unknown)/1,  0.000269609, -0.000017000,  0.000072381,  0.000227896, -2157.675410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000227896,  0.000072381
2017-03-21 16:15:11.523406, slv, 06a01afffe05902c(unknown)/1,  0.000269609, -0.000038139,  0.000072381,  0.000235042, -2174.675410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000235042,  0.000072381
2017-03-21 16:15:12.346992, slv, 06a01afffe05902c(unknown)/1,  0.000267942, -0.000038139,  0.000064334,  0.000235042, -2212.814410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000235042,  0.000064334
2017-03-21 16:15:12.521495, slv, 06a01afffe05902c(unknown)/1,  0.000267942, -0.000032154,  0.000064334,  0.000238200, -2212.814410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000238200,  0.000064334
2017-03-21 16:15:13.218684, slv, 06a01afffe05902c(unknown)/1,  0.000266213, -0.000032154,  0.000091668,  0.000238200, -2244.968410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000238200,  0.000091668
2017-03-21 16:15:13.521520, slv, 06a01afffe05902c(unknown)/1,  0.000266213, -0.000015123,  0.000091668,  0.000265708, -2244.968410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000265708,  0.000091668
2017-03-21 16:15:13.986293, slv, 06a01afffe05902c(unknown)/1,  0.000264907, -0.000015123,  0.000134846,  0.000265708, -2260.091410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000265708,  0.000134846
2017-03-21 16:15:14.281639, slv, 06a01afffe05902c(unknown)/1,  0.000263724, -0.000015123,  0.000090638,  0.000265708, -2260.091410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000265708,  0.000090638
2017-03-21 16:15:14.521581, slv, 06a01afffe05902c(unknown)/1,  0.000263724,  0.000027696,  0.000090638,  0.000319620, -2260.091410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000319620,  0.000090638
2017-03-21 16:15:14.987245, slv, 06a01afffe05902c(unknown)/1,  0.000262726,  0.000027696,  0.000123342,  0.000319620, -2232.395410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000319620,  0.000123342
2017-03-21 16:15:15.483889, slv, 06a01afffe05902c(unknown)/1,  0.000261837,  0.000027696,  0.000060851,  0.000319620, -2232.395410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000319620,  0.000060851
2017-03-21 16:15:15.521512, slv, 06a01afffe05902c(unknown)/1,  0.000261837,  0.000037131,  0.000060851,  0.000280203, -2232.395410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000280203,  0.000060851
2017-03-21 16:15:16.522237, slv, 06a01afffe05902c(unknown)/1,  0.000261837,  0.000028289,  0.000060851,  0.000300049, -2195.264410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000300049,  0.000060851
2017-03-21 16:15:16.940523, slv, 06a01afffe05902c(unknown)/1,  0.000260721,  0.000028289,  0.000081168,  0.000300049, -2166.975410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000300049,  0.000081168
2017-03-21 16:15:17.521539, slv, 06a01afffe05902c(unknown)/1,  0.000260721,  0.000027986,  0.000081168,  0.000278481, -2166.975410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000278481,  0.000081168
2017-03-21 16:15:18.169065, slv, 06a01afffe05902c(unknown)/1,  0.000259573,  0.000027986,  0.000089290,  0.000278481, -2138.989410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000278481,  0.000089290
2017-03-21 16:15:18.521559, slv, 06a01afffe05902c(unknown)/1,  0.000259573,  0.000024772,  0.000089290,  0.000291357, -2138.989410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000291357,  0.000089290
2017-03-21 16:15:19.521557, slv, 06a01afffe05902c(unknown)/1,  0.000259573,  0.000042782,  0.000089290,  0.000313354, -2114.217410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000313354,  0.000089290
2017-03-21 16:15:20.060316, slv, 06a01afffe05902c(unknown)/1,  0.000258656,  0.000042782,  0.000122417,  0.000313354, -2071.435410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000313354,  0.000122417
2017-03-21 16:15:20.304604, slv, 06a01afffe05902c(unknown)/1,  0.000258060,  0.000042782,  0.000133009,  0.000313354, -2071.435410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000313354,  0.000133009
2017-03-21 16:15:20.521519, slv, 06a01afffe05902c(unknown)/1,  0.000258060,  0.000025552,  0.000133009,  0.000255383, -2071.435410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000255383,  0.000133009
2017-03-21 16:15:21.522332, slv, 06a01afffe05902c(unknown)/1,  0.000258060,  0.000011160,  0.000133009,  0.000283056, -2045.883410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000283056,  0.000133009
2017-03-21 16:15:21.680091, slv, 06a01afffe05902c(unknown)/1,  0.000257326,  0.000011160,  0.000114800,  0.000283056, -2034.723410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000283056,  0.000114800
2017-03-21 16:15:22.521565, slv, 06a01afffe05902c(unknown)/1,  0.000257326,  0.000053846,  0.000114800,  0.000340023, -2034.723410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000340023,  0.000114800
2017-03-21 16:15:23.215442, slv, 06a01afffe05902c(unknown)/1,  0.000256758,  0.000053846,  0.000146079,  0.000340023, -1980.877410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000340023,  0.000146079
2017-03-21 16:15:23.521550, slv, 06a01afffe05902c(unknown)/1,  0.000256758,  0.000059196,  0.000146079,  0.000292454, -1980.877410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000292454,  0.000146079
2017-03-21 16:15:23.540380, slv, 06a01afffe05902c(unknown)/1,  0.000256183,  0.000059196,  0.000101312,  0.000292454, -1921.681410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000292454,  0.000101312
2017-03-21 16:15:23.753253, slv, 06a01afffe05902c(unknown)/1,  0.000255434,  0.000059196,  0.000146682,  0.000292454, -1921.681410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000292454,  0.000146682
2017-03-21 16:15:24.521553, slv, 06a01afffe05902c(unknown)/1,  0.000255434,  0.000022611,  0.000146682,  0.000264960, -1921.681410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000264960,  0.000146682
2017-03-21 16:15:25.481127, slv, 06a01afffe05902c(unknown)/1,  0.000254528,  0.000022611,  0.000085800,  0.000264960, -1899.070410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000264960,  0.000085800
2017-03-21 16:15:25.521479, slv, 06a01afffe05902c(unknown)/1,  0.000254528,  0.000003772,  0.000085800,  0.000252546, -1899.070410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000252546,  0.000085800
2017-03-21 16:15:26.368050, slv, 06a01afffe05902c(unknown)/1,  0.000253477,  0.000003772,  0.000145757,  0.000252546, -1895.298410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000252546,  0.000145757
2017-03-21 16:15:26.522278, slv, 06a01afffe05902c(unknown)/1,  0.000253477,  0.000023111,  0.000145757,  0.000301682, -1895.298410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000301682,  0.000145757
2017-03-21 16:15:27.192644, slv, 06a01afffe05902c(unknown)/1,  0.000252662,  0.000023111,  0.000105331,  0.000301682, -1872.187410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000301682,  0.000105331
2017-03-21 16:15:27.521559, slv, 06a01afffe05902c(unknown)/1,  0.000252662,  0.000050085,  0.000105331,  0.000304629, -1872.187410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000304629,  0.000105331
2017-03-21 16:15:28.130975, slv, 06a01afffe05902c(unknown)/1,  0.000252032,  0.000050085,  0.000137675,  0.000304629, -1822.102410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000304629,  0.000137675
2017-03-21 16:15:28.148600, slv, 06a01afffe05902c(unknown)/1,  0.000251470,  0.000050085,  0.000117291,  0.000304629, -1822.102410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000304629,  0.000117291
2017-03-21 16:15:28.521680, slv, 06a01afffe05902c(unknown)/1,  0.000251470,  0.000089809,  0.000117291,  0.000379123, -1822.102410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000379123,  0.000117291
2017-03-21 16:15:28.728487, slv, 06a01afffe05902c(unknown)/1,  0.000251136,  0.000089809,  0.000119403,  0.000379123, -1732.293410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000379123,  0.000119403
2017-03-21 16:15:29.422332, slv, 06a01afffe05902c(unknown)/1,  0.000251161,  0.000089809,  0.000133352,  0.000379123, -1732.293410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000379123,  0.000133352
2017-03-21 16:15:29.521550, slv, 06a01afffe05902c(unknown)/1,  0.000251161,  0.000075197,  0.000133352,  0.000273904, -1732.293410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000273904,  0.000133352
2017-03-21 16:15:30.521492, slv, 06a01afffe05902c(unknown)/1,  0.000251161,  0.000008412,  0.000133352,  0.000245243, -1657.096410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000245243,  0.000133352
2017-03-21 16:15:31.368046, slv, 06a01afffe05902c(unknown)/1,  0.000250645,  0.000008412,  0.000114822,  0.000245243, -1648.684410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000245243,  0.000114822
2017-03-21 16:15:31.529952, slv, 06a01afffe05902c(unknown)/1,  0.000250645, -0.000001556,  0.000114822,  0.000253452, -1648.684410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000253452,  0.000114822
2017-03-21 16:15:32.521562, slv, 06a01afffe05902c(unknown)/1,  0.000250645, -0.000010354,  0.000114822,  0.000227131, -1650.240410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000227131,  0.000114822
2017-03-21 16:15:32.898092, slv, 06a01afffe05902c(unknown)/1,  0.000249787, -0.000010354,  0.000195720,  0.000227131, -1660.594410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000227131,  0.000195720
2017-03-21 16:15:33.521554, slv, 06a01afffe05902c(unknown)/1,  0.000249787,  0.000010471,  0.000195720,  0.000294243, -1660.594410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000294243,  0.000195720
2017-03-21 16:15:33.871976, slv, 06a01afffe05902c(unknown)/1,  0.000249320,  0.000010471,  0.000162567,  0.000294243, -1650.123410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000294243,  0.000162567
2017-03-21 16:15:34.299539, slv, 06a01afffe05902c(unknown)/1,  0.000249136,  0.000010471,  0.000199188,  0.000294243, -1650.123410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000294243,  0.000199188
2017-03-21 16:15:34.521614, slv, 06a01afffe05902c(unknown)/1,  0.000249136,  0.000041176,  0.000199188,  0.000287033, -1650.123410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000287033,  0.000199188
2017-03-21 16:15:35.208950, slv, 06a01afffe05902c(unknown)/1,  0.000249199,  0.000041176,  0.000232328,  0.000287033, -1608.947410156, D, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000287033,  0.000232328
2017-03-21 16:15:35.521551, slv, 06a01afffe05902c(unknown)/1,  0.000249199,  0.000029765,  0.000232328,  0.000270833, -1608.947410156, S, 0.000286056, 6283, -0.000093014, 98893, -1450, 681,  0.000270833,  0.000232328
2017-03-21 16:15:36.519565, slv, 06a01afffe05902c(unknown)/1,  0.000249221,  0.000029765,  0.000212302,  0.000270833, -1579.182410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000270833,  0.000212302
2017-03-21 16:15:36.522174, slv, 06a01afffe05902c(unknown)/1,  0.000249221, -0.000010381,  0.000212302,  0.000206825, -1579.182410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000206825,  0.000212302
2017-03-21 16:15:37.315047, slv, 06a01afffe05902c(unknown)/1,  0.000248785, -0.000010381,  0.000195210,  0.000206825, -1589.563410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000206825,  0.000195210
2017-03-21 16:15:37.521445, slv, 06a01afffe05902c(unknown)/1,  0.000248785, -0.000051630,  0.000195210,  0.000187921, -1589.563410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000187921,  0.000195210
2017-03-21 16:15:38.181310, slv, 06a01afffe05902c(unknown)/1,  0.000248144, -0.000051630,  0.000241044,  0.000187921, -1641.193410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000187921,  0.000241044
2017-03-21 16:15:38.521499, slv, 06a01afffe05902c(unknown)/1,  0.000248144, -0.000037343,  0.000241044,  0.000234321, -1641.193410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000234321,  0.000241044
2017-03-21 16:15:39.176154, slv, 06a01afffe05902c(unknown)/1,  0.000247685, -0.000037343,  0.000211717,  0.000234321, -1678.536410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000234321,  0.000211717
2017-03-21 16:15:39.521482, slv, 06a01afffe05902c(unknown)/1,  0.000247685, -0.000026013,  0.000211717,  0.000209480, -1678.536410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000209480,  0.000211717
2017-03-21 16:15:40.209390, slv, 06a01afffe05902c(unknown)/1,  0.000247218, -0.000026013,  0.000215690,  0.000209480, -1704.549410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000209480,  0.000215690
2017-03-21 16:15:40.521444, slv, 06a01afffe05902c(unknown)/1,  0.000247218, -0.000060753,  0.000215690,  0.000163916, -1704.549410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000163916,  0.000215690
2017-03-21 16:15:40.901154, slv, 06a01afffe05902c(unknown)/1,  0.000246621, -0.000060753,  0.000247032,  0.000163916, -1765.302410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000163916,  0.000247032
2017-03-21 16:15:41.522218, slv, 06a01afffe05902c(unknown)/1,  0.000246621, -0.000092467,  0.000247032,  0.000144989, -1765.302410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000144989,  0.000247032
2017-03-21 16:15:42.521393, slv, 06a01afffe05902c(unknown)/1,  0.000246621, -0.000113813,  0.000247032,  0.000120627, -1857.769410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000120627,  0.000247032
2017-03-21 16:15:42.767494, slv, 06a01afffe05902c(unknown)/1,  0.000245868, -0.000113813,  0.000262023,  0.000120627, -1971.582410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000120627,  0.000262023
2017-03-21 16:15:43.521446, slv, 06a01afffe05902c(unknown)/1,  0.000245868, -0.000105511,  0.000262023,  0.000160840, -1971.582410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000160840,  0.000262023
2017-03-21 16:15:44.521459, slv, 06a01afffe05902c(unknown)/1,  0.000245868, -0.000093934,  0.000262023,  0.000143028, -2077.093410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000143028,  0.000262023
2017-03-21 16:15:44.568032, slv, 06a01afffe05902c(unknown)/1,  0.000244898, -0.000093934,  0.000209408,  0.000143028, -2171.027410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000143028,  0.000209408
2017-03-21 16:15:45.521432, slv, 06a01afffe05902c(unknown)/1,  0.000244898, -0.000081037,  0.000209408,  0.000185664, -2171.027410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000185664,  0.000209408
2017-03-21 16:15:45.554930, slv, 06a01afffe05902c(unknown)/1,  0.000244044, -0.000081037,  0.000222908,  0.000185664, -2252.064410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000185664,  0.000222908
2017-03-21 16:15:46.126829, slv, 06a01afffe05902c(unknown)/1,  0.000243603, -0.000081037,  0.000268944,  0.000185664, -2252.064410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000185664,  0.000268944
2017-03-21 16:15:46.424009, slv, 06a01afffe05902c(unknown)/1,  0.000243239, -0.000081037,  0.000240935,  0.000185664, -2252.064410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000185664,  0.000240935
2017-03-21 16:15:46.522220, slv, 06a01afffe05902c(unknown)/1,  0.000243239, -0.000066251,  0.000240935,  0.000169970, -2252.064410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000169970,  0.000240935
2017-03-21 16:15:46.867343, slv, 06a01afffe05902c(unknown)/1,  0.000242627, -0.000066251,  0.000219629,  0.000169970, -2318.315410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000169970,  0.000219629
2017-03-21 16:15:47.521484, slv, 06a01afffe05902c(unknown)/1,  0.000242627, -0.000066741,  0.000219629,  0.000182412, -2318.315410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000182412,  0.000219629
2017-03-21 16:15:48.521441, slv, 06a01afffe05902c(unknown)/1,  0.000242627, -0.000062188,  0.000219629,  0.000178465, -2385.056410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000178465,  0.000219629
2017-03-21 16:15:48.667604, slv, 06a01afffe05902c(unknown)/1,  0.000242163, -0.000062188,  0.000283670,  0.000178465, -2447.244410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000178465,  0.000283670
2017-03-21 16:15:48.855858, slv, 06a01afffe05902c(unknown)/1,  0.000241960, -0.000062188,  0.000276005,  0.000178465, -2447.244410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000178465,  0.000276005
2017-03-21 16:15:49.521379, slv, 06a01afffe05902c(unknown)/1,  0.000241960, -0.000082422,  0.000276005,  0.000141277, -2447.244410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000141277,  0.000276005
2017-03-21 16:15:49.543289, slv, 06a01afffe05902c(unknown)/1,  0.000241509, -0.000082422,  0.000256600,  0.000141277, -2529.666410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000141277,  0.000256600
2017-03-21 16:15:50.521498, slv, 06a01afffe05902c(unknown)/1,  0.000241509, -0.000037940,  0.000256600,  0.000266311, -2529.666410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000266311,  0.000256600
2017-03-21 16:15:50.718958, slv, 06a01afffe05902c(unknown)/1,  0.000241325, -0.000037940,  0.000254784,  0.000266311, -2567.606410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000266311,  0.000254784
2017-03-21 16:15:51.521421, slv, 06a01afffe05902c(unknown)/1,  0.000241325, -0.000038571,  0.000254784,  0.000139380, -2567.606410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000139380,  0.000254784
2017-03-21 16:15:52.442409, slv, 06a01afffe05902c(unknown)/1,  0.000241301, -0.000038571,  0.000298796,  0.000139380, -2606.177410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000139380,  0.000298796
2017-03-21 16:15:52.521438, slv, 06a01afffe05902c(unknown)/1,  0.000241301, -0.000100535,  0.000298796,  0.000142174, -2606.177410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000142174,  0.000298796
2017-03-21 16:15:53.454769, slv, 06a01afffe05902c(unknown)/1,  0.000240861, -0.000100535,  0.000272157,  0.000142174, -2706.712410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000142174,  0.000272157
2017-03-21 16:15:53.521424, slv, 06a01afffe05902c(unknown)/1,  0.000240861, -0.000082263,  0.000272157,  0.000175461, -2706.712410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000175461,  0.000272157
2017-03-21 16:15:54.521503, slv, 06a01afffe05902c(unknown)/1,  0.000240861, -0.000026759,  0.000272157,  0.000252743, -2788.975410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000252743,  0.000272157
2017-03-21 16:15:54.842921, slv, 06a01afffe05902c(unknown)/1,  0.000240623, -0.000026759,  0.000235315,  0.000252743, -2815.734410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000252743,  0.000235315
2017-03-21 16:15:55.521411, slv, 06a01afffe05902c(unknown)/1,  0.000240623, -0.000039286,  0.000235315,  0.000150168, -2815.734410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000150168,  0.000235315
2017-03-21 16:15:56.294124, slv, 06a01afffe05902c(unknown)/1,  0.000240146, -0.000039286,  0.000202174,  0.000150168, -2855.020410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000150168,  0.000202174
2017-03-21 16:15:56.521354, slv, 06a01afffe05902c(unknown)/1,  0.000240146, -0.000121905,  0.000202174,  0.000086790, -2855.020410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000086790,  0.000202174
2017-03-21 16:15:57.522337, slv, 06a01afffe05902c(unknown)/1,  0.000240146, -0.000100745,  0.000202174,  0.000192012, -2976.925410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000192012,  0.000202174
2017-03-21 16:15:58.193426, slv, 06a01afffe05902c(unknown)/1,  0.000239690, -0.000100745,  0.000299585,  0.000192012, -3077.670410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000192012,  0.000299585
2017-03-21 16:15:58.406071, slv, 06a01afffe05902c(unknown)/1,  0.000239669, -0.000100745,  0.000269879,  0.000192012, -3077.670410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000192012,  0.000269879
2017-03-21 16:15:58.521373, slv, 06a01afffe05902c(unknown)/1,  0.000239669, -0.000066939,  0.000269879,  0.000153924, -3077.670410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000153924,  0.000269879
2017-03-21 16:15:58.795470, slv, 06a01afffe05902c(unknown)/1,  0.000239184, -0.000066939,  0.000218783,  0.000153924, -3144.609410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000153924,  0.000218783
2017-03-21 16:15:59.521353, slv, 06a01afffe05902c(unknown)/1,  0.000239184, -0.000085864,  0.000218783,  0.000153200, -3144.609410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000153200,  0.000218783
2017-03-21 16:16:00.521458, slv, 06a01afffe05902c(unknown)/1,  0.000239184, -0.000060862,  0.000218783,  0.000203443, -3230.473410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000203443,  0.000218783
2017-03-21 16:16:00.712104, slv, 06a01afffe05902c(unknown)/1,  0.000238654, -0.000060862,  0.000244875,  0.000203443, -3291.335410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000203443,  0.000244875
2017-03-21 16:16:01.504227, slv, 06a01afffe05902c(unknown)/1,  0.000238278, -0.000060862,  0.000206497,  0.000203443, -3291.335410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000203443,  0.000206497
2017-03-21 16:16:01.521374, slv, 06a01afffe05902c(unknown)/1,  0.000238278, -0.000065491,  0.000206497,  0.000143035, -3291.335410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000143035,  0.000206497
2017-03-21 16:16:02.521417, slv, 06a01afffe05902c(unknown)/1,  0.000238278, -0.000082497,  0.000206497,  0.000168525, -3356.826410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000168525,  0.000206497
2017-03-21 16:16:02.587454, slv, 06a01afffe05902c(unknown)/1,  0.000237779, -0.000082497,  0.000246890,  0.000168525, -3439.323410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000168525,  0.000246890
2017-03-21 16:16:03.521394, slv, 06a01afffe05902c(unknown)/1,  0.000237779, -0.000087525,  0.000246890,  0.000132480, -3439.323410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000132480,  0.000246890
2017-03-21 16:16:04.449639, slv, 06a01afffe05902c(unknown)/1,  0.000237130, -0.000087525,  0.000237008,  0.000132480, -3526.848410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000132480,  0.000237008
2017-03-21 16:16:04.521386, slv, 06a01afffe05902c(unknown)/1,  0.000237130, -0.000111699,  0.000237008,  0.000119029, -3526.848410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000119029,  0.000237008
2017-03-21 16:16:04.773955, slv, 06a01afffe05902c(unknown)/1,  0.000236295, -0.000111699,  0.000246160,  0.000119029, -3638.547410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000119029,  0.000246160
2017-03-21 16:16:04.835173, slv, 06a01afffe05902c(unknown)/1,  0.000235285, -0.000111699,  0.000202411,  0.000119029, -3638.547410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000119029,  0.000202411
2017-03-21 16:16:05.118319, slv, 06a01afffe05902c(unknown)/1,  0.000234660, -0.000111699,  0.000340641,  0.000119029, -3638.547410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000119029,  0.000340641
2017-03-21 16:16:05.521418, slv, 06a01afffe05902c(unknown)/1,  0.000234660, -0.000089185,  0.000340641,  0.000174389, -3638.547410156, S, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000174389,  0.000340641
2017-03-21 16:16:06.349526, slv, 06a01afffe05902c(unknown)/1,  0.000234394, -0.000089185,  0.000236360,  0.000174389, -3727.732410156, D, 0.000258362, 7501, 0.000016804, 31936, -1966, 226,  0.000174389,  0.000236360
2017-03-21 16:16:06.521371, slv, 06a01afffe05902c(unknown)/1,  0.000234394, -0.000067774,  0.000236360,  0.000159115, -3727.732410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000159115,  0.000236360
2017-03-21 16:16:07.521375, slv, 06a01afffe05902c(unknown)/1,  0.000234394, -0.000083049,  0.000236360,  0.000143574, -3795.506410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000143574,  0.000236360
2017-03-21 16:16:07.717018, slv, 06a01afffe05902c(unknown)/1,  0.000233864, -0.000083049,  0.000247590,  0.000143574, -3878.555410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000143574,  0.000247590
2017-03-21 16:16:08.521504, slv, 06a01afffe05902c(unknown)/1,  0.000233864, -0.000053765,  0.000247590,  0.000217153, -3878.555410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000217153,  0.000247590
2017-03-21 16:16:08.801990, slv, 06a01afffe05902c(unknown)/1,  0.000233468, -0.000053765,  0.000225883,  0.000217153, -3932.320410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000217153,  0.000225883
2017-03-21 16:16:08.899455, slv, 06a01afffe05902c(unknown)/1,  0.000233440, -0.000053765,  0.000266607,  0.000217153, -3932.320410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000217153,  0.000266607
2017-03-21 16:16:09.261592, slv, 06a01afffe05902c(unknown)/1,  0.000233446, -0.000053765,  0.000234382,  0.000217153, -3932.320410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000217153,  0.000234382
2017-03-21 16:16:09.379665, slv, 06a01afffe05902c(unknown)/1,  0.000233227, -0.000053765,  0.000209025,  0.000217153, -3932.320410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000217153,  0.000209025
2017-03-21 16:16:09.521393, slv, 06a01afffe05902c(unknown)/1,  0.000233227, -0.000041354,  0.000209025,  0.000167228, -3932.320410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000167228,  0.000209025
2017-03-21 16:16:10.168536, slv, 06a01afffe05902c(unknown)/1,  0.000232920, -0.000041354,  0.000260994,  0.000167228, -3973.674410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000167228,  0.000260994
2017-03-21 16:16:10.397024, slv, 06a01afffe05902c(unknown)/1,  0.000232639, -0.000041354,  0.000264305,  0.000167228, -3973.674410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000167228,  0.000264305
2017-03-21 16:16:10.521391, slv, 06a01afffe05902c(unknown)/1,  0.000232639, -0.000077481,  0.000264305,  0.000143674, -3973.674410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000143674,  0.000264305
2017-03-21 16:16:11.521376, slv, 06a01afffe05902c(unknown)/1,  0.000232639, -0.000088636,  0.000264305,  0.000144331, -4051.155410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000144331,  0.000264305
2017-03-21 16:16:12.315573, slv, 06a01afffe05902c(unknown)/1,  0.000232161, -0.000088636,  0.000232279,  0.000144331, -4139.791410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000144331,  0.000232279
2017-03-21 16:16:12.521381, slv, 06a01afffe05902c(unknown)/1,  0.000232161, -0.000087433,  0.000232279,  0.000145603, -4139.791410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000145603,  0.000232279
2017-03-21 16:16:13.521431, slv, 06a01afffe05902c(unknown)/1,  0.000232161, -0.000061079,  0.000232279,  0.000196560, -4227.224410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000196560,  0.000232279
2017-03-21 16:16:14.091248, slv, 06a01afffe05902c(unknown)/1,  0.000231907, -0.000061079,  0.000290514,  0.000196560, -4288.303410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000196560,  0.000290514
2017-03-21 16:16:14.521401, slv, 06a01afffe05902c(unknown)/1,  0.000231907, -0.000056477,  0.000290514,  0.000154553, -4288.303410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000154553,  0.000290514
2017-03-21 16:16:14.891188, slv, 06a01afffe05902c(unknown)/1,  0.000231795, -0.000056477,  0.000257361,  0.000154553, -4344.780410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000154553,  0.000257361
2017-03-21 16:16:15.107028, slv, 06a01afffe05902c(unknown)/1,  0.000231478, -0.000056477,  0.000279536,  0.000154553, -4344.780410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000154553,  0.000279536
2017-03-21 16:16:15.325639, slv, 06a01afffe05902c(unknown)/1,  0.000230888, -0.000056477,  0.000186172,  0.000154553, -4344.780410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000154553,  0.000186172
2017-03-21 16:16:15.521370, slv, 06a01afffe05902c(unknown)/1,  0.000230888, -0.000085246,  0.000186172,  0.000137750, -4344.780410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000137750,  0.000186172
2017-03-21 16:16:15.925793, slv, 06a01afffe05902c(unknown)/1,  0.000230124, -0.000085246,  0.000249533,  0.000137750, -4430.026410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000137750,  0.000249533
2017-03-21 16:16:16.329654, slv, 06a01afffe05902c(unknown)/1,  0.000229402, -0.000085246,  0.000210642,  0.000137750, -4430.026410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000137750,  0.000210642
2017-03-21 16:16:16.521399, slv, 06a01afffe05902c(unknown)/1,  0.000229402, -0.000079866,  0.000210642,  0.000162808, -4430.026410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000162808,  0.000210642
2017-03-21 16:16:17.235897, slv, 06a01afffe05902c(unknown)/1,  0.000228627, -0.000079866,  0.000207983,  0.000162808, -4509.892410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000162808,  0.000207983
2017-03-21 16:16:17.521386, slv, 06a01afffe05902c(unknown)/1,  0.000228627, -0.000070579,  0.000207983,  0.000154062, -4509.892410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000154062,  0.000207983
2017-03-21 16:16:18.522119, slv, 06a01afffe05902c(unknown)/1,  0.000228627, -0.000043406,  0.000207983,  0.000216378, -4580.471410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000216378,  0.000207983
2017-03-21 16:16:19.011360, slv, 06a01afffe05902c(unknown)/1,  0.000228285, -0.000043406,  0.000239886,  0.000216378, -4623.877410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000216378,  0.000239886
2017-03-21 16:16:19.138419, slv, 06a01afffe05902c(unknown)/1,  0.000228435, -0.000043406,  0.000278816,  0.000216378, -4623.877410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000216378,  0.000278816
2017-03-21 16:16:19.521354, slv, 06a01afffe05902c(unknown)/1,  0.000228435, -0.000058546,  0.000278816,  0.000123591, -4623.877410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000123591,  0.000278816
2017-03-21 16:16:20.521369, slv, 06a01afffe05902c(unknown)/1,  0.000228435, -0.000099564,  0.000278816,  0.000134150, -4682.423410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000134150,  0.000278816
2017-03-21 16:16:21.056804, slv, 06a01afffe05902c(unknown)/1,  0.000228285, -0.000099564,  0.000246123,  0.000134150, -4781.987410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000134150,  0.000246123
2017-03-21 16:16:21.523540, slv, 06a01afffe05902c(unknown)/1,  0.000228285,  0.000982526,  0.000246123,  0.002287622, -4781.987410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.002287622,  0.000246123
2017-03-21 16:16:22.220454, slv, 06a01afffe05902c(unknown)/1,  0.000236438,  0.000982526,  0.000332414,  0.002287622, -3799.461410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.002287622,  0.000332414
2017-03-21 16:16:22.521403, slv, 06a01afffe05902c(unknown)/1,  0.000236438,  0.000979170,  0.000332414,  0.000135441, -3799.461410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000135441,  0.000332414
2017-03-21 16:16:23.521224, slv, 06a01afffe05902c(unknown)/1,  0.000236438, -0.000171053,  0.000332414, -0.000004672, -2820.291410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647, -0.000004672,  0.000332414
2017-03-21 16:16:23.798547, slv, 06a01afffe05902c(unknown)/1,  0.000244783, -0.000171053,  0.000466696, -0.000004672, -2991.344410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647, -0.000004672,  0.000466696
2017-03-21 16:16:24.521329, slv, 06a01afffe05902c(unknown)/1,  0.000244783, -0.000204478,  0.000466696,  0.000076937, -2991.344410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000076937,  0.000466696
2017-03-21 16:16:25.521223, slv, 06a01afffe05902c(unknown)/1,  0.000244783, -0.000212696,  0.000466696, -0.000012764, -3195.822410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647, -0.000012764,  0.000466696
2017-03-21 16:16:25.615815, slv, 06a01afffe05902c(unknown)/1,  0.000244401, -0.000212696,  0.000432057, -0.000012764, -3408.518410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647, -0.000012764,  0.000432057
2017-03-21 16:16:26.521272, slv, 06a01afffe05902c(unknown)/1,  0.000244401, -0.000241224,  0.000432057,  0.000019499, -3408.518410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000019499,  0.000432057
2017-03-21 16:16:26.992051, slv, 06a01afffe05902c(unknown)/1,  0.000243964, -0.000241224,  0.000426974,  0.000019499, -3649.742410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000019499,  0.000426974
2017-03-21 16:16:27.521321, slv, 06a01afffe05902c(unknown)/1,  0.000243964, -0.000200362,  0.000426974,  0.000068142, -3649.742410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000068142,  0.000426974
2017-03-21 16:16:28.521264, slv, 06a01afffe05902c(unknown)/1,  0.000243964, -0.000191353,  0.000426974,  0.000037080, -3850.104410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000037080,  0.000426974
2017-03-21 16:16:28.959510, slv, 06a01afffe05902c(unknown)/1,  0.000243681, -0.000191353,  0.000419955,  0.000037080, -4041.457410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000037080,  0.000419955
2017-03-21 16:16:29.521265, slv, 06a01afffe05902c(unknown)/1,  0.000243681, -0.000205355,  0.000419955,  0.000039854, -4041.457410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000039854,  0.000419955
2017-03-21 16:16:30.521279, slv, 06a01afffe05902c(unknown)/1,  0.000243681, -0.000202225,  0.000419955,  0.000043056, -4246.812410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000043056,  0.000419955
2017-03-21 16:16:30.693242, slv, 06a01afffe05902c(unknown)/1,  0.000243228, -0.000202225,  0.000358586,  0.000043056, -4449.037410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000043056,  0.000358586
2017-03-21 16:16:30.861559, slv, 06a01afffe05902c(unknown)/1,  0.000242653, -0.000202225,  0.000380960,  0.000043056, -4449.037410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000043056,  0.000380960
2017-03-21 16:16:31.521322, slv, 06a01afffe05902c(unknown)/1,  0.000242653, -0.000172652,  0.000380960,  0.000097972, -4449.037410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000097972,  0.000380960
2017-03-21 16:16:31.911909, slv, 06a01afffe05902c(unknown)/1,  0.000242217, -0.000172652,  0.000337029,  0.000097972, -4621.689410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000097972,  0.000337029
2017-03-21 16:16:32.521460, slv, 06a01afffe05902c(unknown)/1,  0.000242217, -0.000097451,  0.000337029,  0.000191995, -4621.689410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000191995,  0.000337029
2017-03-21 16:16:33.507808, slv, 06a01afffe05902c(unknown)/1,  0.000242439, -0.000097451,  0.000398704,  0.000191995, -4719.140410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000191995,  0.000398704
2017-03-21 16:16:33.521340, slv, 06a01afffe05902c(unknown)/1,  0.000242439, -0.000079761,  0.000398704,  0.000133138, -4719.140410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000133138,  0.000398704
2017-03-21 16:16:33.998022, slv, 06a01afffe05902c(unknown)/1,  0.000242991, -0.000079761,  0.000387303,  0.000133138, -4798.901410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000133138,  0.000387303
2017-03-21 16:16:34.521369, slv, 06a01afffe05902c(unknown)/1,  0.000242991, -0.000116553,  0.000387303,  0.000119185, -4798.901410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000119185,  0.000387303
2017-03-21 16:16:35.105238, slv, 06a01afffe05902c(unknown)/1,  0.000243118, -0.000116553,  0.000364854,  0.000119185, -4915.454410156, D, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000119185,  0.000364854
2017-03-21 16:16:35.521399, slv, 06a01afffe05902c(unknown)/1,  0.000243118, -0.000112863,  0.000364854,  0.000141197, -4915.454410156, S, 0.000241705, 4198, -0.000071618, 28771, -2605, 647,  0.000141197,  0.000364854
2017-03-21 16:16:36.521448, slv, 06a01afffe05902c(unknown)/1,  0.000243118, -0.000125082,  0.000364854,  0.000094873, -5028.317410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000094873,  0.000364854
2017-03-21 16:16:36.990577, slv, 06a01afffe05902c(unknown)/1,  0.000242985, -0.000125082,  0.000359517,  0.000094873, -5153.399410156, D, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000094873,  0.000359517
2017-03-21 16:16:37.521395, slv, 06a01afffe05902c(unknown)/1,  0.000242985, -0.000128672,  0.000359517,  0.000133885, -5153.399410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000133885,  0.000359517
2017-03-21 16:16:38.521396, slv, 06a01afffe05902c(unknown)/1,  0.000242985, -0.000113198,  0.000359517,  0.000125689, -5282.071410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000125689,  0.000359517
2017-03-21 16:16:38.711987, slv, 06a01afffe05902c(unknown)/1,  0.000242822, -0.000113198,  0.000350131,  0.000125689, -5395.269410156, D, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000125689,  0.000350131
2017-03-21 16:16:39.186503, slv, 06a01afffe05902c(unknown)/1,  0.000242777, -0.000113198,  0.000358319,  0.000125689, -5395.269410156, D, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000125689,  0.000358319
2017-03-21 16:16:39.521305, slv, 06a01afffe05902c(unknown)/1,  0.000242777, -0.000145012,  0.000358319,  0.000070049, -5395.269410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000070049,  0.000358319
2017-03-21 16:16:40.156524, slv, 06a01afffe05902c(unknown)/1,  0.000242296, -0.000145012,  0.000293889,  0.000070049, -5540.281410156, D, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000070049,  0.000293889
2017-03-21 16:16:40.521438, slv, 06a01afffe05902c(unknown)/1,  0.000242296, -0.000135716,  0.000293889,  0.000143591, -5540.281410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000143591,  0.000293889
2017-03-21 16:16:41.521372, slv, 06a01afffe05902c(unknown)/1,  0.000242296, -0.000100982,  0.000293889,  0.000139035, -5675.997410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000139035,  0.000293889
2017-03-21 16:16:41.975171, slv, 06a01afffe05902c(unknown)/1,  0.000241504, -0.000100982,  0.000263537,  0.000139035, -5776.979410156, D, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000139035,  0.000263537
2017-03-21 16:16:42.521417, slv, 06a01afffe05902c(unknown)/1,  0.000241504, -0.000086851,  0.000263537,  0.000171061, -5776.979410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000171061,  0.000263537
2017-03-21 16:16:42.811707, slv, 06a01afffe05902c(unknown)/1,  0.000240950, -0.000086851,  0.000250672,  0.000171061, -5863.830410156, D, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000171061,  0.000250672
2017-03-21 16:16:43.521406, slv, 06a01afffe05902c(unknown)/1,  0.000240950, -0.000068302,  0.000250672,  0.000174787, -5863.830410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000174787,  0.000250672
2017-03-21 16:16:43.899808, slv, 06a01afffe05902c(unknown)/1,  0.000240770, -0.000068302,  0.000321152,  0.000174787, -5932.132410156, D, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000174787,  0.000321152
2017-03-21 16:16:44.507085, slv, 06a01afffe05902c(unknown)/1,  0.000240560, -0.000068302,  0.000238684,  0.000174787, -5932.132410156, D, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000174787,  0.000238684
2017-03-21 16:16:44.521307, slv, 06a01afffe05902c(unknown)/1,  0.000240560, -0.000110373,  0.000238684,  0.000085975, -5932.132410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000085975,  0.000238684
2017-03-21 16:16:45.521437, slv, 06a01afffe05902c(unknown)/1,  0.000240560, -0.000116460,  0.000238684,  0.000162224, -6042.505410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000162224,  0.000238684
2017-03-21 16:16:45.571814, slv, 06a01afffe05902c(unknown)/1,  0.000239916, -0.000116460,  0.000221716,  0.000162224, -6158.965410156, D, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000162224,  0.000221716
2017-03-21 16:16:46.521427, slv, 06a01afffe05902c(unknown)/1,  0.000239916, -0.000070596,  0.000221716,  0.000177059, -6158.965410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000177059,  0.000221716
2017-03-21 16:16:46.578274, slv, 06a01afffe05902c(unknown)/1,  0.000239245, -0.000070596,  0.000226803,  0.000177059, -6229.561410156, D, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000177059,  0.000226803
2017-03-21 16:16:46.961136, slv, 06a01afffe05902c(unknown)/1,  0.000238677, -0.000070596,  0.000230663,  0.000177059, -6229.561410156, D, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000177059,  0.000230663
2017-03-21 16:16:47.521410, slv, 06a01afffe05902c(unknown)/1,  0.000238677, -0.000067897,  0.000230663,  0.000165738, -6229.561410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000165738,  0.000230663
2017-03-21 16:16:48.521415, slv, 06a01afffe05902c(unknown)/1,  0.000238677, -0.000084587,  0.000230663,  0.000142441, -6297.458410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000142441,  0.000230663
2017-03-21 16:16:48.825783, slv, 06a01afffe05902c(unknown)/1,  0.000238062, -0.000084587,  0.000247051,  0.000142441, -6382.045410156, D, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000142441,  0.000247051
2017-03-21 16:16:49.522288, slv, 06a01afffe05902c(unknown)/1,  0.000238062, -0.000083654,  0.000247051,  0.000166989, -6382.045410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000166989,  0.000247051
2017-03-21 16:16:50.047824, slv, 06a01afffe05902c(unknown)/1,  0.000237550, -0.000083654,  0.000264678,  0.000166989, -6465.699410156, D, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000166989,  0.000264678
2017-03-21 16:16:50.521406, slv, 06a01afffe05902c(unknown)/1,  0.000237550, -0.000073399,  0.000264678,  0.000161824, -6465.699410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000161824,  0.000264678
2017-03-21 16:16:50.649391, slv, 06a01afffe05902c(unknown)/1,  0.000237284, -0.000073399,  0.000288555,  0.000161824, -6539.098410156, D, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000161824,  0.000288555
2017-03-21 16:16:51.113792, slv, 06a01afffe05902c(unknown)/1,  0.000236866, -0.000073399,  0.000230050,  0.000161824, -6539.098410156, D, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000161824,  0.000230050
2017-03-21 16:16:51.521474, slv, 06a01afffe05902c(unknown)/1,  0.000236866, -0.000039556,  0.000230050,  0.000233480, -6539.098410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000233480,  0.000230050
2017-03-21 16:16:52.521523, slv, 06a01afffe05902c(unknown)/1,  0.000236866, -0.000002708,  0.000230050,  0.000234835, -6578.654410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000234835,  0.000230050
2017-03-21 16:16:52.739516, slv, 06a01afffe05902c(unknown)/1,  0.000236477, -0.000002708,  0.000221130,  0.000234835, -6581.362410156, D, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000234835,  0.000221130
2017-03-21 16:16:53.521455, slv, 06a01afffe05902c(unknown)/1,  0.000236477, -0.000028185,  0.000221130,  0.000182137, -6581.362410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000182137,  0.000221130
2017-03-21 16:16:54.247037, slv, 06a01afffe05902c(unknown)/1,  0.000235973, -0.000028185,  0.000178707,  0.000182137, -6609.547410156, D, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000182137,  0.000178707
2017-03-21 16:16:54.486958, slv, 06a01afffe05902c(unknown)/1,  0.000235388, -0.000028185,  0.000251237,  0.000182137, -6609.547410156, D, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000182137,  0.000251237
2017-03-21 16:16:54.522335, slv, 06a01afffe05902c(unknown)/1,  0.000235388, -0.000028418,  0.000251237,  0.000232891, -6609.547410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000232891,  0.000251237
2017-03-21 16:16:55.521398, slv, 06a01afffe05902c(unknown)/1,  0.000235388, -0.000043934,  0.000251237,  0.000150015, -6637.965410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000150015,  0.000251237
2017-03-21 16:16:56.239465, slv, 06a01afffe05902c(unknown)/1,  0.000235034, -0.000043934,  0.000267638,  0.000150015, -6681.899410156, D, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000150015,  0.000267638
2017-03-21 16:16:56.521408, slv, 06a01afffe05902c(unknown)/1,  0.000235034, -0.000087012,  0.000267638,  0.000146382, -6681.899410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000146382,  0.000267638
2017-03-21 16:16:57.521444, slv, 06a01afffe05902c(unknown)/1,  0.000235034, -0.000059020,  0.000267638,  0.000205646, -6768.911410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000205646,  0.000267638
2017-03-21 16:16:57.665218, slv, 06a01afffe05902c(unknown)/1,  0.000234683, -0.000059020,  0.000226888,  0.000205646, -6827.931410156, D, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000205646,  0.000226888
2017-03-21 16:16:58.521518, slv, 06a01afffe05902c(unknown)/1,  0.000234683, -0.000010877,  0.000226888,  0.000242317, -6827.931410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000242317,  0.000226888
2017-03-21 16:16:59.068519, slv, 06a01afffe05902c(unknown)/1,  0.000234698, -0.000010877,  0.000267798,  0.000242317, -6838.808410156, D, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000242317,  0.000267798
2017-03-21 16:16:59.522247, slv, 06a01afffe05902c(unknown)/1,  0.000234698, -0.000015577,  0.000267798,  0.000195910, -6838.808410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000195910,  0.000267798
2017-03-21 16:17:00.399058, slv, 06a01afffe05902c(unknown)/1,  0.000234816, -0.000015577,  0.000263078,  0.000195910, -6854.385410156, D, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000195910,  0.000263078
2017-03-21 16:17:00.521505, slv, 06a01afffe05902c(unknown)/1,  0.000234816, -0.000044557,  0.000263078,  0.000184490, -6854.385410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000184490,  0.000263078
2017-03-21 16:17:01.521434, slv, 06a01afffe05902c(unknown)/1,  0.000234816, -0.000051528,  0.000263078,  0.000182085, -6898.942410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000182085,  0.000263078
2017-03-21 16:17:01.641943, slv, 06a01afffe05902c(unknown)/1,  0.000234540, -0.000051528,  0.000227441,  0.000182085, -6950.470410156, D, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000182085,  0.000227441
2017-03-21 16:17:02.421257, slv, 06a01afffe05902c(unknown)/1,  0.000234224, -0.000051528,  0.000265756,  0.000182085, -6950.470410156, D, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000182085,  0.000265756
2017-03-21 16:17:02.521455, slv, 06a01afffe05902c(unknown)/1,  0.000234224, -0.000042820,  0.000265756,  0.000201314, -6950.470410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000201314,  0.000265756
2017-03-21 16:17:03.521405, slv, 06a01afffe05902c(unknown)/1,  0.000234224, -0.000054481,  0.000265756,  0.000158172, -6993.290410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000158172,  0.000265756
2017-03-21 16:17:03.719089, slv, 06a01afffe05902c(unknown)/1,  0.000233928, -0.000054481,  0.000255011,  0.000158172, -7047.771410156, D, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000158172,  0.000255011
2017-03-21 16:17:04.522580, slv, 06a01afffe05902c(unknown)/1,  0.000233928, -0.000042154,  0.000255011,  0.000225672, -7047.771410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000225672,  0.000255011
2017-03-21 16:17:04.695630, slv, 06a01afffe05902c(unknown)/1,  0.000233734, -0.000042154,  0.000247215,  0.000225672, -7089.925410156, D, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000225672,  0.000247215
2017-03-21 16:17:05.521433, slv, 06a01afffe05902c(unknown)/1,  0.000233734, -0.000027178,  0.000247215,  0.000187634, -7089.925410156, S, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000187634,  0.000247215
2017-03-21 16:17:05.643020, slv, 06a01afffe05902c(unknown)/1,  0.000233500, -0.000027178,  0.000214431,  0.000187634, -7117.103410156, D, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000187634,  0.000214431
2017-03-21 16:17:05.991052, slv, 06a01afffe05902c(unknown)/1,  0.000232988, -0.000027178,  0.000213108,  0.000187634, -7117.103410156, D, 0.000235666, 5977, -0.000043353, 284813, -4159, 561,  0.000187634,  0.000213108
2017-03-21 16:17:06.521418, slv, 06a01afffe05902c(unknown)/1,  0.000232988, -0.000045946,  0.000213108,  0.000187196, -7117.103410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000187196,  0.000213108
2017-03-21 16:17:06.563319, slv, 06a01afffe05902c(unknown)/1,  0.000232687, -0.000045946,  0.000267048,  0.000187196, -7163.049410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000187196,  0.000267048
2017-03-21 16:17:07.521462, slv, 06a01afffe05902c(unknown)/1,  0.000232687, -0.000031248,  0.000267048,  0.000215983, -7163.049410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000215983,  0.000267048
2017-03-21 16:17:08.000823, slv, 06a01afffe05902c(unknown)/1,  0.000232642, -0.000031248,  0.000249088,  0.000215983, -7194.297410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000215983,  0.000249088
2017-03-21 16:17:08.521481, slv, 06a01afffe05902c(unknown)/1,  0.000232642, -0.000023623,  0.000249088,  0.000202100, -7194.297410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000202100,  0.000249088
2017-03-21 16:17:09.455998, slv, 06a01afffe05902c(unknown)/1,  0.000232543, -0.000023623,  0.000237992,  0.000202100, -7217.920410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000202100,  0.000237992
2017-03-21 16:17:09.521387, slv, 06a01afffe05902c(unknown)/1,  0.000232543, -0.000053198,  0.000237992,  0.000156688, -7217.920410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000156688,  0.000237992
2017-03-21 16:17:09.913217, slv, 06a01afffe05902c(unknown)/1,  0.000231968, -0.000053198,  0.000186074,  0.000156688, -7271.118410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000156688,  0.000186074
2017-03-21 16:17:10.521522, slv, 06a01afffe05902c(unknown)/1,  0.000231968, -0.000058216,  0.000186074,  0.000191390, -7271.118410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000191390,  0.000186074
2017-03-21 16:17:11.072063, slv, 06a01afffe05902c(unknown)/1,  0.000231369, -0.000058216,  0.000240441,  0.000191390, -7329.334410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000191390,  0.000240441
2017-03-21 16:17:11.521425, slv, 06a01afffe05902c(unknown)/1,  0.000231369, -0.000047103,  0.000240441,  0.000177740, -7329.334410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000177740,  0.000240441
2017-03-21 16:17:12.521438, slv, 06a01afffe05902c(unknown)/1,  0.000231369, -0.000063319,  0.000240441,  0.000158358, -7376.437410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000158358,  0.000240441
2017-03-21 16:17:13.001599, slv, 06a01afffe05902c(unknown)/1,  0.000231091, -0.000063319,  0.000264008,  0.000158358, -7439.756410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000158358,  0.000264008
2017-03-21 16:17:13.521417, slv, 06a01afffe05902c(unknown)/1,  0.000231091, -0.000063158,  0.000264008,  0.000177784, -7439.756410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000177784,  0.000264008
2017-03-21 16:17:14.428759, slv, 06a01afffe05902c(unknown)/1,  0.000230597, -0.000063158,  0.000197829,  0.000177784, -7502.914410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000177784,  0.000197829
2017-03-21 16:17:14.521483, slv, 06a01afffe05902c(unknown)/1,  0.000230597, -0.000052602,  0.000197829,  0.000178698, -7502.914410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000178698,  0.000197829
2017-03-21 16:17:15.406168, slv, 06a01afffe05902c(unknown)/1,  0.000230047, -0.000052602,  0.000227165,  0.000178698, -7555.516410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000178698,  0.000227165
2017-03-21 16:17:15.521437, slv, 06a01afffe05902c(unknown)/1,  0.000230047, -0.000047706,  0.000227165,  0.000186532, -7555.516410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000186532,  0.000227165
2017-03-21 16:17:16.171979, slv, 06a01afffe05902c(unknown)/1,  0.000229695, -0.000047706,  0.000237787,  0.000186532, -7603.222410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000186532,  0.000237787
2017-03-21 16:17:16.521452, slv, 06a01afffe05902c(unknown)/1,  0.000229695, -0.000043120,  0.000237787,  0.000186969, -7603.222410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000186969,  0.000237787
2017-03-21 16:17:16.687100, slv, 06a01afffe05902c(unknown)/1,  0.000229314, -0.000043120,  0.000209991,  0.000186969, -7646.342410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000186969,  0.000209991
2017-03-21 16:17:17.521417, slv, 06a01afffe05902c(unknown)/1,  0.000229314, -0.000054077,  0.000209991,  0.000163886, -7646.342410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000163886,  0.000209991
2017-03-21 16:17:18.271628, slv, 06a01afffe05902c(unknown)/1,  0.000228530, -0.000054077,  0.000155806,  0.000163886, -7700.419410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000163886,  0.000155806
2017-03-21 16:17:18.521417, slv, 06a01afffe05902c(unknown)/1,  0.000228530, -0.000063812,  0.000155806,  0.000166333, -7700.419410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000166333,  0.000155806
2017-03-21 16:17:19.521497, slv, 06a01afffe05902c(unknown)/1,  0.000228530, -0.000016299,  0.000155806,  0.000258129, -7764.231410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000258129,  0.000155806
2017-03-21 16:17:20.102016, slv, 06a01afffe05902c(unknown)/1,  0.000227819, -0.000016299,  0.000154328,  0.000258129, -7780.530410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000258129,  0.000154328
2017-03-21 16:17:20.522389, slv, 06a01afffe05902c(unknown)/1,  0.000227819,  0.000005265,  0.000154328,  0.000208751, -7780.530410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000208751,  0.000154328
2017-03-21 16:17:21.521491, slv, 06a01afffe05902c(unknown)/1,  0.000227819, -0.000009632,  0.000154328,  0.000227622, -7775.265410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000227622,  0.000154328
2017-03-21 16:17:21.623615, slv, 06a01afffe05902c(unknown)/1,  0.000227603, -0.000009632,  0.000215782,  0.000227622, -7784.897410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000227622,  0.000215782
2017-03-21 16:17:22.521518, slv, 06a01afffe05902c(unknown)/1,  0.000227603,  0.000002963,  0.000215782,  0.000233726, -7784.897410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000233726,  0.000215782
2017-03-21 16:17:23.521495, slv, 06a01afffe05902c(unknown)/1,  0.000227603, -0.000002271,  0.000215782,  0.000216939, -7781.934410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000216939,  0.000215782
2017-03-21 16:17:23.590870, slv, 06a01afffe05902c(unknown)/1,  0.000227365, -0.000002271,  0.000189022,  0.000216939, -7784.205410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000216939,  0.000189022
2017-03-21 16:17:24.521542, slv, 06a01afffe05902c(unknown)/1,  0.000227365, -0.000003292,  0.000189022,  0.000231445, -7784.205410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000231445,  0.000189022
2017-03-21 16:17:25.285712, slv, 06a01afffe05902c(unknown)/1,  0.000226822, -0.000003292,  0.000133006,  0.000231445, -7787.497410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000231445,  0.000133006
2017-03-21 16:17:25.522415, slv, 06a01afffe05902c(unknown)/1,  0.000226822, -0.000002356,  0.000133006,  0.000218030, -7787.497410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000218030,  0.000133006
2017-03-21 16:17:26.029032, slv, 06a01afffe05902c(unknown)/1,  0.000226206, -0.000002356,  0.000167041,  0.000218030, -7789.853410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000218030,  0.000167041
2017-03-21 16:17:26.521517, slv, 06a01afffe05902c(unknown)/1,  0.000226206,  0.000010368,  0.000167041,  0.000255735, -7789.853410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000255735,  0.000167041
2017-03-21 16:17:26.597662, slv, 06a01afffe05902c(unknown)/1,  0.000225853,  0.000010368,  0.000173710,  0.000255735, -7779.485410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000255735,  0.000173710
2017-03-21 16:17:26.756982, slv, 06a01afffe05902c(unknown)/1,  0.000225826,  0.000010368,  0.000211259,  0.000255735, -7779.485410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000255735,  0.000211259
2017-03-21 16:17:27.126484, slv, 06a01afffe05902c(unknown)/1,  0.000225978,  0.000010368,  0.000219472,  0.000255735, -7779.485410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000255735,  0.000219472
2017-03-21 16:17:27.201812, slv, 06a01afffe05902c(unknown)/1,  0.000226227,  0.000010368,  0.000236761,  0.000255735, -7779.485410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000255735,  0.000236761
2017-03-21 16:17:27.521497, slv, 06a01afffe05902c(unknown)/1,  0.000226227,  0.000016282,  0.000236761,  0.000229263, -7779.485410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000229263,  0.000236761
2017-03-21 16:17:27.600747, slv, 06a01afffe05902c(unknown)/1,  0.000226454,  0.000016282,  0.000241139,  0.000229263, -7763.203410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000229263,  0.000241139
2017-03-21 16:17:27.721927, slv, 06a01afffe05902c(unknown)/1,  0.000226329,  0.000016282,  0.000174070,  0.000229263, -7763.203410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000229263,  0.000174070
2017-03-21 16:17:28.521512, slv, 06a01afffe05902c(unknown)/1,  0.000226329,  0.000006223,  0.000174070,  0.000235740, -7763.203410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000235740,  0.000174070
2017-03-21 16:17:29.223613, slv, 06a01afffe05902c(unknown)/1,  0.000226273,  0.000006223,  0.000252002,  0.000235740, -7756.980410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000235740,  0.000252002
2017-03-21 16:17:29.521460, slv, 06a01afffe05902c(unknown)/1,  0.000226273, -0.000005847,  0.000252002,  0.000205169, -7756.980410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000205169,  0.000252002
2017-03-21 16:17:30.521403, slv, 06a01afffe05902c(unknown)/1,  0.000226273, -0.000050044,  0.000252002,  0.000147288, -7762.827410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000147288,  0.000252002
2017-03-21 16:17:31.025645, slv, 06a01afffe05902c(unknown)/1,  0.000226155, -0.000050044,  0.000239791,  0.000147288, -7812.871410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000147288,  0.000239791
2017-03-21 16:17:31.521474, slv, 06a01afffe05902c(unknown)/1,  0.000226155, -0.000051578,  0.000239791,  0.000201983, -7812.871410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000201983,  0.000239791
2017-03-21 16:17:32.477283, slv, 06a01afffe05902c(unknown)/1,  0.000225792, -0.000051578,  0.000222741,  0.000201983, -7864.449410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000201983,  0.000222741
2017-03-21 16:17:32.521418, slv, 06a01afffe05902c(unknown)/1,  0.000225792, -0.000047196,  0.000222741,  0.000155572, -7864.449410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000155572,  0.000222741
2017-03-21 16:17:33.221689, slv, 06a01afffe05902c(unknown)/1,  0.000225535, -0.000047196,  0.000257047,  0.000155572, -7911.645410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000155572,  0.000257047
2017-03-21 16:17:33.521457, slv, 06a01afffe05902c(unknown)/1,  0.000225535, -0.000057782,  0.000257047,  0.000180190, -7911.645410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000180190,  0.000257047
2017-03-21 16:17:33.802663, slv, 06a01afffe05902c(unknown)/1,  0.000225102, -0.000057782,  0.000198584,  0.000180190, -7969.427410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000180190,  0.000198584
2017-03-21 16:17:34.521466, slv, 06a01afffe05902c(unknown)/1,  0.000225102, -0.000034584,  0.000198584,  0.000201278, -7969.427410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000201278,  0.000198584
2017-03-21 16:17:34.551929, slv, 06a01afffe05902c(unknown)/1,  0.000224403, -0.000034584,  0.000141349,  0.000201278, -8004.011410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000201278,  0.000141349
2017-03-21 16:17:35.521419, slv, 06a01afffe05902c(unknown)/1,  0.000224403, -0.000026564,  0.000141349,  0.000195098, -8004.011410156, S, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000195098,  0.000141349
2017-03-21 16:17:36.272633, slv, 06a01afffe05902c(unknown)/1,  0.000223619, -0.000026564,  0.000159221,  0.000195098, -8030.575410156, D, 0.000237580, 3265, -0.000069626, 39300, -6374, 572,  0.000195098,  0.000159221
2017-03-21 16:17:36.521559, slv, 06a01afffe05902c(unknown)/1,  0.000223619,  0.000009559,  0.000159221,  0.000272042, -8030.575410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000272042,  0.000159221
2017-03-21 16:17:37.521441, slv, 06a01afffe05902c(unknown)/1,  0.000223619,  0.000009422,  0.000159221,  0.000194040, -8021.016410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000194040,  0.000159221
2017-03-21 16:17:37.801080, slv, 06a01afffe05902c(unknown)/1,  0.000223113,  0.000009422,  0.000216565,  0.000194040, -8011.594410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000194040,  0.000216565
2017-03-21 16:17:38.521457, slv, 06a01afffe05902c(unknown)/1,  0.000223113, -0.000030702,  0.000216565,  0.000191287, -8011.594410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000191287,  0.000216565
2017-03-21 16:17:38.898577, slv, 06a01afffe05902c(unknown)/1,  0.000222985, -0.000030702,  0.000257823,  0.000191287, -8042.296410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000191287,  0.000257823
2017-03-21 16:17:39.191060, slv, 06a01afffe05902c(unknown)/1,  0.000222646, -0.000030702,  0.000164707,  0.000191287, -8042.296410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000191287,  0.000164707
2017-03-21 16:17:39.521527, slv, 06a01afffe05902c(unknown)/1,  0.000222646, -0.000003674,  0.000164707,  0.000247125, -8042.296410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000247125,  0.000164707
2017-03-21 16:17:40.157003, slv, 06a01afffe05902c(unknown)/1,  0.000222322, -0.000003674,  0.000204401,  0.000247125, -8045.970410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000247125,  0.000204401
2017-03-21 16:17:40.521584, slv, 06a01afffe05902c(unknown)/1,  0.000222322,  0.000045333,  0.000204401,  0.000288511, -8045.970410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000288511,  0.000204401
2017-03-21 16:17:40.709291, slv, 06a01afffe05902c(unknown)/1,  0.000222543,  0.000045333,  0.000205711,  0.000288511, -8000.637410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000288511,  0.000205711
2017-03-21 16:17:41.459024, slv, 06a01afffe05902c(unknown)/1,  0.000222899,  0.000045333,  0.000198657,  0.000288511, -8000.637410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000288511,  0.000198657
2017-03-21 16:17:41.521423, slv, 06a01afffe05902c(unknown)/1,  0.000222899,  0.000036745,  0.000198657,  0.000230202, -8000.637410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000230202,  0.000198657
2017-03-21 16:17:41.583451, slv, 06a01afffe05902c(unknown)/1,  0.000223008,  0.000036745,  0.000202212,  0.000230202, -7963.892410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000230202,  0.000202212
2017-03-21 16:17:42.065187, slv, 06a01afffe05902c(unknown)/1,  0.000222938,  0.000036745,  0.000211587,  0.000230202, -7963.892410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000230202,  0.000211587
2017-03-21 16:17:42.241905, slv, 06a01afffe05902c(unknown)/1,  0.000222865,  0.000036745,  0.000200977,  0.000230202, -7963.892410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000230202,  0.000200977
2017-03-21 16:17:42.521470, slv, 06a01afffe05902c(unknown)/1,  0.000222865,  0.000011097,  0.000200977,  0.000237757, -7963.892410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000237757,  0.000200977
2017-03-21 16:17:43.343651, slv, 06a01afffe05902c(unknown)/1,  0.000222857,  0.000011097,  0.000220604,  0.000237757, -7952.795410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000237757,  0.000220604
2017-03-21 16:17:43.521428, slv, 06a01afffe05902c(unknown)/1,  0.000222857, -0.000000454,  0.000220604,  0.000207057, -7952.795410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000207057,  0.000220604
2017-03-21 16:17:44.521506, slv, 06a01afffe05902c(unknown)/1,  0.000222857, -0.000012016,  0.000220604,  0.000214624, -7953.249410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000214624,  0.000220604
2017-03-21 16:17:44.591010, slv, 06a01afffe05902c(unknown)/1,  0.000222750, -0.000012016,  0.000191002,  0.000214624, -7965.265410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000214624,  0.000191002
2017-03-21 16:17:45.282702, slv, 06a01afffe05902c(unknown)/1,  0.000222349, -0.000012016,  0.000168207,  0.000214624, -7965.265410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000214624,  0.000168207
2017-03-21 16:17:45.521485, slv, 06a01afffe05902c(unknown)/1,  0.000222349, -0.000009226,  0.000168207,  0.000212128, -7965.265410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000212128,  0.000168207
2017-03-21 16:17:45.968816, slv, 06a01afffe05902c(unknown)/1,  0.000222023, -0.000009226,  0.000210881,  0.000212128, -7974.491410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000212128,  0.000210881
2017-03-21 16:17:46.522376, slv, 06a01afffe05902c(unknown)/1,  0.000222023, -0.000025183,  0.000210881,  0.000181877, -7974.491410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000181877,  0.000210881
2017-03-21 16:17:47.046502, slv, 06a01afffe05902c(unknown)/1,  0.000221692, -0.000025183,  0.000198439,  0.000181877, -7999.674410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000181877,  0.000198439
2017-03-21 16:17:47.259577, slv, 06a01afffe05902c(unknown)/1,  0.000221093, -0.000025183,  0.000171201,  0.000181877, -7999.674410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000181877,  0.000171201
2017-03-21 16:17:47.521428, slv, 06a01afffe05902c(unknown)/1,  0.000221093, -0.000026903,  0.000171201,  0.000207432, -7999.674410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000207432,  0.000171201
2017-03-21 16:17:47.912894, slv, 06a01afffe05902c(unknown)/1,  0.000220904, -0.000026903,  0.000275380,  0.000207432, -8026.577410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000207432,  0.000275380
2017-03-21 16:17:48.521435, slv, 06a01afffe05902c(unknown)/1,  0.000220904, -0.000003930,  0.000275380,  0.000226705, -8026.577410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000226705,  0.000275380
2017-03-21 16:17:48.685313, slv, 06a01afffe05902c(unknown)/1,  0.000221079, -0.000003930,  0.000219020,  0.000226705, -8030.507410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000226705,  0.000219020
2017-03-21 16:17:49.521550, slv, 06a01afffe05902c(unknown)/1,  0.000221079,  0.000020455,  0.000219020,  0.000256190, -8030.507410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000256190,  0.000219020
2017-03-21 16:17:49.641536, slv, 06a01afffe05902c(unknown)/1,  0.000221334,  0.000020455,  0.000247640,  0.000256190, -8010.052410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000256190,  0.000247640
2017-03-21 16:17:50.521417, slv, 06a01afffe05902c(unknown)/1,  0.000221334, -0.000015597,  0.000247640,  0.000155030, -8010.052410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000155030,  0.000247640
2017-03-21 16:17:50.863048, slv, 06a01afffe05902c(unknown)/1,  0.000221129, -0.000015597,  0.000174043,  0.000155030, -8025.649410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000155030,  0.000174043
2017-03-21 16:17:51.522253, slv, 06a01afffe05902c(unknown)/1,  0.000221129, -0.000027845,  0.000174043,  0.000231743, -8025.649410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000231743,  0.000174043
2017-03-21 16:17:51.794693, slv, 06a01afffe05902c(unknown)/1,  0.000220632, -0.000027845,  0.000196481,  0.000231743, -8053.494410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000231743,  0.000196481
2017-03-21 16:17:52.521447, slv, 06a01afffe05902c(unknown)/1,  0.000220632, -0.000008915,  0.000196481,  0.000192188, -8053.494410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000192188,  0.000196481
2017-03-21 16:17:53.120547, slv, 06a01afffe05902c(unknown)/1,  0.000221331, -0.000008915,  0.000440991,  0.000192188, -8062.409410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000192188,  0.000440991
2017-03-21 16:17:53.521558, slv, 06a01afffe05902c(unknown)/1,  0.000221331,  0.000004690,  0.000440991,  0.000259155, -8062.409410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000259155,  0.000440991
2017-03-21 16:17:54.417112, slv, 06a01afffe05902c(unknown)/1,  0.000222129,  0.000004690,  0.000197339,  0.000259155, -8057.719410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000259155,  0.000197339
2017-03-21 16:17:54.521470, slv, 06a01afffe05902c(unknown)/1,  0.000222129,  0.000013248,  0.000197339,  0.000210801, -8057.719410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000210801,  0.000197339
2017-03-21 16:17:55.521468, slv, 06a01afffe05902c(unknown)/1,  0.000222129, -0.000006541,  0.000197339,  0.000220374, -8044.471410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000220374,  0.000197339
2017-03-21 16:17:55.747554, slv, 06a01afffe05902c(unknown)/1,  0.000222352, -0.000006541,  0.000268666,  0.000220374, -8051.012410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000220374,  0.000268666
2017-03-21 16:17:56.522270, slv, 06a01afffe05902c(unknown)/1,  0.000222352, -0.000002527,  0.000268666,  0.000219051, -8051.012410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000219051,  0.000268666
2017-03-21 16:17:57.193529, slv, 06a01afffe05902c(unknown)/1,  0.000222499, -0.000002527,  0.000218826,  0.000219051, -8053.539410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000219051,  0.000218826
2017-03-21 16:17:57.521437, slv, 06a01afffe05902c(unknown)/1,  0.000222499, -0.000008079,  0.000218826,  0.000209640, -8053.539410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000209640,  0.000218826
2017-03-21 16:17:57.992482, slv, 06a01afffe05902c(unknown)/1,  0.000222414, -0.000008079,  0.000220600,  0.000209640, -8061.618410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000209640,  0.000220600
2017-03-21 16:17:58.521468, slv, 06a01afffe05902c(unknown)/1,  0.000222414, -0.000019313,  0.000220600,  0.000196645, -8061.618410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000196645,  0.000220600
2017-03-21 16:17:59.124624, slv, 06a01afffe05902c(unknown)/1,  0.000222258, -0.000019313,  0.000222854,  0.000196645, -8080.931410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000196645,  0.000222854
2017-03-21 16:17:59.521466, slv, 06a01afffe05902c(unknown)/1,  0.000222258, -0.000014292,  0.000222854,  0.000219441, -8080.931410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000219441,  0.000222854
2017-03-21 16:18:00.022154, slv, 06a01afffe05902c(unknown)/1,  0.000222067, -0.000014292,  0.000201254,  0.000219441, -8095.223410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000219441,  0.000201254
2017-03-21 16:18:00.521434, slv, 06a01afffe05902c(unknown)/1,  0.000222067, -0.000016225,  0.000201254,  0.000192432, -8095.223410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000192432,  0.000201254
2017-03-21 16:18:01.522194, slv, 06a01afffe05902c(unknown)/1,  0.000222067, -0.000031143,  0.000201254,  0.000189415, -8111.448410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000189415,  0.000201254
2017-03-21 16:18:01.565155, slv, 06a01afffe05902c(unknown)/1,  0.000221817, -0.000031143,  0.000214055,  0.000189415, -8142.591410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000189415,  0.000214055
2017-03-21 16:18:02.521429, slv, 06a01afffe05902c(unknown)/1,  0.000221817, -0.000046595,  0.000214055,  0.000161279, -8142.591410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000161279,  0.000214055
2017-03-21 16:18:03.278423, slv, 06a01afffe05902c(unknown)/1,  0.000221463, -0.000046595,  0.000231797,  0.000161279, -8189.186410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000161279,  0.000231797
2017-03-21 16:18:03.521443, slv, 06a01afffe05902c(unknown)/1,  0.000221463, -0.000046011,  0.000231797,  0.000189978, -8189.186410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000189978,  0.000231797
2017-03-21 16:18:04.521416, slv, 06a01afffe05902c(unknown)/1,  0.000221463, -0.000046118,  0.000231797,  0.000160710, -8235.197410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000160710,  0.000231797
2017-03-21 16:18:04.925109, slv, 06a01afffe05902c(unknown)/1,  0.000221039, -0.000046118,  0.000223520,  0.000160710, -8281.315410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000160710,  0.000223520
2017-03-21 16:18:05.521494, slv, 06a01afffe05902c(unknown)/1,  0.000221039, -0.000048320,  0.000223520,  0.000185151, -8281.315410156, S, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000185151,  0.000223520
2017-03-21 16:18:06.188516, slv, 06a01afffe05902c(unknown)/1,  0.000220327, -0.000048320,  0.000132483,  0.000185151, -8329.635410156, D, 0.000227926, 2681, -0.000030449, 26037, -7663, 244,  0.000185151,  0.000132483
2017-03-21 16:18:06.522332, slv, 06a01afffe05902c(unknown)/1,  0.000220327,  0.000008138,  0.000132483,  0.000272492, -8329.635410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000272492,  0.000132483
2017-03-21 16:18:07.430108, slv, 06a01afffe05902c(unknown)/1,  0.000220075,  0.000008138,  0.000226704,  0.000272492, -8321.497410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000272492,  0.000226704
2017-03-21 16:18:07.521484, slv, 06a01afffe05902c(unknown)/1,  0.000220075,  0.000029350,  0.000226704,  0.000226611, -8321.497410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000226611,  0.000226704
2017-03-21 16:18:08.174004, slv, 06a01afffe05902c(unknown)/1,  0.000220207,  0.000029350,  0.000188277,  0.000226611, -8292.147410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000226611,  0.000188277
2017-03-21 16:18:08.521443, slv, 06a01afffe05902c(unknown)/1,  0.000220207, -0.000012196,  0.000188277,  0.000189278, -8292.147410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000189278,  0.000188277
2017-03-21 16:18:09.521450, slv, 06a01afffe05902c(unknown)/1,  0.000220207, -0.000032219,  0.000188277,  0.000186697, -8304.343410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000186697,  0.000188277
2017-03-21 16:18:09.730124, slv, 06a01afffe05902c(unknown)/1,  0.000220043, -0.000032219,  0.000237244,  0.000186697, -8336.562410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000186697,  0.000237244
2017-03-21 16:18:09.937209, slv, 06a01afffe05902c(unknown)/1,  0.000219944, -0.000032219,  0.000244090,  0.000186697, -8336.562410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000186697,  0.000244090
2017-03-21 16:18:10.521543, slv, 06a01afffe05902c(unknown)/1,  0.000219944,  0.000012660,  0.000244090,  0.000278775, -8336.562410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000278775,  0.000244090
2017-03-21 16:18:11.233305, slv, 06a01afffe05902c(unknown)/1,  0.000220121,  0.000012660,  0.000215578,  0.000278775, -8323.902410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000278775,  0.000215578
2017-03-21 16:18:11.522274, slv, 06a01afffe05902c(unknown)/1,  0.000220121,  0.000043589,  0.000215578,  0.000248469, -8323.902410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000248469,  0.000215578
2017-03-21 16:18:11.538793, slv, 06a01afffe05902c(unknown)/1,  0.000220189,  0.000043589,  0.000155119,  0.000248469, -8280.313410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000248469,  0.000155119
2017-03-21 16:18:11.870288, slv, 06a01afffe05902c(unknown)/1,  0.000220120,  0.000043589,  0.000211014,  0.000248469, -8280.313410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000248469,  0.000211014
2017-03-21 16:18:12.521501, slv, 06a01afffe05902c(unknown)/1,  0.000220120,  0.000027889,  0.000211014,  0.000247550, -8280.313410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000247550,  0.000211014
2017-03-21 16:18:13.521457, slv, 06a01afffe05902c(unknown)/1,  0.000220120,  0.000009083,  0.000211014,  0.000210855, -8252.424410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000210855,  0.000211014
2017-03-21 16:18:13.647919, slv, 06a01afffe05902c(unknown)/1,  0.000220047,  0.000009083,  0.000191351,  0.000210855, -8243.341410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000210855,  0.000191351
2017-03-21 16:18:14.130183, slv, 06a01afffe05902c(unknown)/1,  0.000219925,  0.000009083,  0.000235924,  0.000210855, -8243.341410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000210855,  0.000235924
2017-03-21 16:18:14.521432, slv, 06a01afffe05902c(unknown)/1,  0.000219925, -0.000015144,  0.000235924,  0.000198901, -8243.341410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000198901,  0.000235924
2017-03-21 16:18:15.521435, slv, 06a01afffe05902c(unknown)/1,  0.000219925, -0.000017344,  0.000235924,  0.000206260, -8258.485410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000206260,  0.000235924
2017-03-21 16:18:15.563175, slv, 06a01afffe05902c(unknown)/1,  0.000219676, -0.000017344,  0.000162870,  0.000206260, -8275.829410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000206260,  0.000162870
2017-03-21 16:18:16.521432, slv, 06a01afffe05902c(unknown)/1,  0.000219676, -0.000028615,  0.000162870,  0.000176110, -8275.829410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000176110,  0.000162870
2017-03-21 16:18:16.588088, slv, 06a01afffe05902c(unknown)/1,  0.000219225, -0.000028615,  0.000218023,  0.000176110, -8304.444410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000176110,  0.000218023
2017-03-21 16:18:17.521452, slv, 06a01afffe05902c(unknown)/1,  0.000219225, -0.000025754,  0.000218023,  0.000211283, -8304.444410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000211283,  0.000218023
2017-03-21 16:18:17.761932, slv, 06a01afffe05902c(unknown)/1,  0.000219124, -0.000025754,  0.000245680,  0.000211283, -8330.198410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000211283,  0.000245680
2017-03-21 16:18:17.880718, slv, 06a01afffe05902c(unknown)/1,  0.000219020, -0.000025754,  0.000181583,  0.000211283, -8330.198410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000211283,  0.000181583
2017-03-21 16:18:17.983300, slv, 06a01afffe05902c(unknown)/1,  0.000219027, -0.000025754,  0.000273740,  0.000211283, -8330.198410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000211283,  0.000273740
2017-03-21 16:18:18.521585, slv, 06a01afffe05902c(unknown)/1,  0.000219027,  0.000030806,  0.000273740,  0.000288582, -8330.198410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000288582,  0.000273740
2017-03-21 16:18:19.369979, slv, 06a01afffe05902c(unknown)/1,  0.000219502,  0.000030806,  0.000224221,  0.000288582, -8299.392410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000288582,  0.000224221
2017-03-21 16:18:19.521447, slv, 06a01afffe05902c(unknown)/1,  0.000219502,  0.000017043,  0.000224221,  0.000184033, -8299.392410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000184033,  0.000224221
2017-03-21 16:18:20.141963, slv, 06a01afffe05902c(unknown)/1,  0.000219630,  0.000017043,  0.000214035,  0.000184033, -8282.349410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000184033,  0.000214035
2017-03-21 16:18:20.521500, slv, 06a01afffe05902c(unknown)/1,  0.000219630, -0.000030409,  0.000214035,  0.000194280, -8282.349410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000194280,  0.000214035
2017-03-21 16:18:21.016729, slv, 06a01afffe05902c(unknown)/1,  0.000219375, -0.000030409,  0.000220779,  0.000194280, -8312.758410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000194280,  0.000220779
2017-03-21 16:18:21.359481, slv, 06a01afffe05902c(unknown)/1,  0.000219105, -0.000030409,  0.000199161,  0.000194280, -8312.758410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000194280,  0.000199161
2017-03-21 16:18:21.521414, slv, 06a01afffe05902c(unknown)/1,  0.000219105, -0.000045328,  0.000199161,  0.000153799, -8312.758410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000153799,  0.000199161
2017-03-21 16:18:22.521588, slv, 06a01afffe05902c(unknown)/1,  0.000219105,  0.000017058,  0.000199161,  0.000318528, -8358.086410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000318528,  0.000199161
2017-03-21 16:18:23.352967, slv, 06a01afffe05902c(unknown)/1,  0.000219017,  0.000017058,  0.000141986,  0.000318528, -8341.028410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000318528,  0.000141986
2017-03-21 16:18:23.521476, slv, 06a01afffe05902c(unknown)/1,  0.000219017,  0.000049388,  0.000141986,  0.000218371, -8341.028410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000218371,  0.000141986
2017-03-21 16:18:24.521442, slv, 06a01afffe05902c(unknown)/1,  0.000219017, -0.000015570,  0.000141986,  0.000188523, -8291.640410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000188523,  0.000141986
2017-03-21 16:18:25.159179, slv, 06a01afffe05902c(unknown)/1,  0.000219057, -0.000015570,  0.000237388,  0.000188523, -8307.210410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000188523,  0.000237388
2017-03-21 16:18:25.521482, slv, 06a01afffe05902c(unknown)/1,  0.000219057, -0.000021597,  0.000237388,  0.000206357, -8307.210410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000206357,  0.000237388
2017-03-21 16:18:26.521859, slv, 06a01afffe05902c(unknown)/1,  0.000219057,  0.000188034,  0.000237388,  0.000607825, -8328.807410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000607825,  0.000237388
2017-03-21 16:18:26.826694, slv, 06a01afffe05902c(unknown)/1,  0.000220510,  0.000188034,  0.000214372,  0.000607825, -8140.773410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000607825,  0.000214372
2017-03-21 16:18:27.522213, slv, 06a01afffe05902c(unknown)/1,  0.000220510,  0.000177150,  0.000214372,  0.000186042, -8140.773410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000186042,  0.000214372
2017-03-21 16:18:28.117694, slv, 06a01afffe05902c(unknown)/1,  0.000222102,  0.000177150,  0.000281307,  0.000186042, -7963.623410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000186042,  0.000281307
2017-03-21 16:18:28.521459, slv, 06a01afffe05902c(unknown)/1,  0.000222102, -0.000035063,  0.000281307,  0.000186443, -7963.623410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000186443,  0.000281307
2017-03-21 16:18:29.253864, slv, 06a01afffe05902c(unknown)/1,  0.000222060, -0.000035063,  0.000223978,  0.000186443, -7998.686410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000186443,  0.000223978
2017-03-21 16:18:29.521452, slv, 06a01afffe05902c(unknown)/1,  0.000222060, -0.000024925,  0.000223978,  0.000207867, -7998.686410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000207867,  0.000223978
2017-03-21 16:18:30.367329, slv, 06a01afffe05902c(unknown)/1,  0.000221774, -0.000024925,  0.000196758,  0.000207867, -8023.611410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000207867,  0.000196758
2017-03-21 16:18:30.456972, slv, 06a01afffe05902c(unknown)/1,  0.000221570, -0.000024925,  0.000222259,  0.000207867, -8023.611410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000207867,  0.000222259
2017-03-21 16:18:30.521373, slv, 06a01afffe05902c(unknown)/1,  0.000221570, -0.000048134,  0.000222259,  0.000139493, -8023.611410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000139493,  0.000222259
2017-03-21 16:18:30.725231, slv, 06a01afffe05902c(unknown)/1,  0.000221260, -0.000048134,  0.000237210,  0.000139493, -8071.745410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000139493,  0.000237210
2017-03-21 16:18:30.736032, slv, 06a01afffe05902c(unknown)/1,  0.000220702, -0.000048134,  0.000225938,  0.000139493, -8071.745410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000139493,  0.000225938
2017-03-21 16:18:31.521419, slv, 06a01afffe05902c(unknown)/1,  0.000220702, -0.000068754,  0.000225938,  0.000165270, -8071.745410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000165270,  0.000225938
2017-03-21 16:18:32.368415, slv, 06a01afffe05902c(unknown)/1,  0.000219965, -0.000068754,  0.000163493,  0.000165270, -8140.499410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000165270,  0.000163493
2017-03-21 16:18:32.522188, slv, 06a01afffe05902c(unknown)/1,  0.000219965, -0.000037646,  0.000163493,  0.000200104, -8140.499410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000200104,  0.000163493
2017-03-21 16:18:33.521405, slv, 06a01afffe05902c(unknown)/1,  0.000219965, -0.000041514,  0.000163493,  0.000156797, -8178.145410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000156797,  0.000163493
2017-03-21 16:18:34.349961, slv, 06a01afffe05902c(unknown)/1,  0.000219389, -0.000041514,  0.000246796,  0.000156797, -8219.659410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000156797,  0.000246796
2017-03-21 16:18:34.521483, slv, 06a01afffe05902c(unknown)/1,  0.000219389, -0.000025333,  0.000246796,  0.000231892, -8219.659410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000231892,  0.000246796
2017-03-21 16:18:35.521475, slv, 06a01afffe05902c(unknown)/1,  0.000219389,  0.000008349,  0.000246796,  0.000223586, -8244.992410156, S, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000223586,  0.000246796
2017-03-21 16:18:36.007290, slv, 06a01afffe05902c(unknown)/1,  0.000219050,  0.000008349,  0.000163671,  0.000223586, -8236.643410156, D, 0.000222028, 797, -0.000009969, 23249, -8062, 92,  0.000223586,  0.000163671
2017-03-21 16:18:36.521486, slv, 06a01afffe05902c(unknown)/1,  0.000219050, -0.000009329,  0.000163671,  0.000196196, -8236.643410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000196196,  0.000163671
2017-03-21 16:18:36.903102, slv, 06a01afffe05902c(unknown)/1,  0.000218609, -0.000009329,  0.000179868,  0.000196196, -8245.972410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000196196,  0.000179868
2017-03-21 16:18:37.521404, slv, 06a01afffe05902c(unknown)/1,  0.000218609, -0.000044524,  0.000179868,  0.000152414, -8245.972410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000152414,  0.000179868
2017-03-21 16:18:38.125920, slv, 06a01afffe05902c(unknown)/1,  0.000218213, -0.000044524,  0.000244620,  0.000152414, -8290.496410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000152414,  0.000244620
2017-03-21 16:18:38.521484, slv, 06a01afffe05902c(unknown)/1,  0.000218213, -0.000044570,  0.000244620,  0.000195267, -8290.496410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000195267,  0.000244620
2017-03-21 16:18:38.527103, slv, 06a01afffe05902c(unknown)/1,  0.000217892, -0.000044570,  0.000198477,  0.000195267, -8335.066410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000195267,  0.000198477
2017-03-21 16:18:38.978731, slv, 06a01afffe05902c(unknown)/1,  0.000217638, -0.000044570,  0.000217421,  0.000195267, -8335.066410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000195267,  0.000217421
2017-03-21 16:18:39.521501, slv, 06a01afffe05902c(unknown)/1,  0.000217638, -0.000000102,  0.000217421,  0.000240381, -8335.066410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000240381,  0.000217421
2017-03-21 16:18:40.408451, slv, 06a01afffe05902c(unknown)/1,  0.000217662, -0.000000102,  0.000223672,  0.000240381, -8335.168410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000240381,  0.000223672
2017-03-21 16:18:40.521461, slv, 06a01afffe05902c(unknown)/1,  0.000217662,  0.000010930,  0.000223672,  0.000216779, -8335.168410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000216779,  0.000223672
2017-03-21 16:18:41.521505, slv, 06a01afffe05902c(unknown)/1,  0.000217662, -0.000002954,  0.000223672,  0.000212636, -8324.238410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000212636,  0.000223672
2017-03-21 16:18:42.105617, slv, 06a01afffe05902c(unknown)/1,  0.000217879, -0.000002954,  0.000249384,  0.000212636, -8327.192410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000212636,  0.000249384
2017-03-21 16:18:42.521473, slv, 06a01afffe05902c(unknown)/1,  0.000217879, -0.000003455,  0.000249384,  0.000215995, -8327.192410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000215995,  0.000249384
2017-03-21 16:18:42.862679, slv, 06a01afffe05902c(unknown)/1,  0.000217793, -0.000003455,  0.000171563,  0.000215995, -8330.647410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000215995,  0.000171563
2017-03-21 16:18:43.522342, slv, 06a01afffe05902c(unknown)/1,  0.000217793,  0.000026935,  0.000171563,  0.000273548, -8330.647410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000273548,  0.000171563
2017-03-21 16:18:44.521464, slv, 06a01afffe05902c(unknown)/1,  0.000217793,  0.000034974,  0.000171563,  0.000231987, -8303.712410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000231987,  0.000171563
2017-03-21 16:18:44.623630, slv, 06a01afffe05902c(unknown)/1,  0.000217675,  0.000034974,  0.000221505,  0.000231987, -8268.738410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000231987,  0.000221505
2017-03-21 16:18:45.521478, slv, 06a01afffe05902c(unknown)/1,  0.000217675,  0.000015358,  0.000221505,  0.000234198, -8268.738410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000234198,  0.000221505
2017-03-21 16:18:46.098379, slv, 06a01afffe05902c(unknown)/1,  0.000217747,  0.000015358,  0.000201387,  0.000234198, -8253.380410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000234198,  0.000201387
2017-03-21 16:18:46.521496, slv, 06a01afffe05902c(unknown)/1,  0.000217747,  0.000022358,  0.000201387,  0.000245941, -8253.380410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000245941,  0.000201387
2017-03-21 16:18:47.337579, slv, 06a01afffe05902c(unknown)/1,  0.000218045,  0.000022358,  0.000265627,  0.000245941, -8231.022410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000245941,  0.000265627
2017-03-21 16:18:47.521417, slv, 06a01afffe05902c(unknown)/1,  0.000218045, -0.000003286,  0.000265627,  0.000183278, -8231.022410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000183278,  0.000265627
2017-03-21 16:18:48.522326, slv, 06a01afffe05902c(unknown)/1,  0.000218045, -0.000017501,  0.000265627,  0.000217808, -8234.308410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000217808,  0.000265627
2017-03-21 16:18:48.531212, slv, 06a01afffe05902c(unknown)/1,  0.000218258, -0.000017501,  0.000197244,  0.000217808, -8251.809410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000217808,  0.000197244
2017-03-21 16:18:49.030711, slv, 06a01afffe05902c(unknown)/1,  0.000218116, -0.000017501,  0.000203816,  0.000217808, -8251.809410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000217808,  0.000203816
2017-03-21 16:18:49.443558, slv, 06a01afffe05902c(unknown)/1,  0.000217981, -0.000017501,  0.000198358,  0.000217808, -8251.809410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000217808,  0.000198358
2017-03-21 16:18:49.521389, slv, 06a01afffe05902c(unknown)/1,  0.000217981, -0.000015857,  0.000198358,  0.000186502, -8251.809410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000186502,  0.000198358
2017-03-21 16:18:50.521509, slv, 06a01afffe05902c(unknown)/1,  0.000217981,  0.000011383,  0.000198358,  0.000272225, -8267.666410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000272225,  0.000198358
2017-03-21 16:18:50.756192, slv, 06a01afffe05902c(unknown)/1,  0.000218152,  0.000011383,  0.000227249,  0.000272225, -8256.283410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000272225,  0.000227249
2017-03-21 16:18:51.357953, slv, 06a01afffe05902c(unknown)/1,  0.000218587,  0.000011383,  0.000212153,  0.000272225, -8256.283410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000272225,  0.000212153
2017-03-21 16:18:51.521440, slv, 06a01afffe05902c(unknown)/1,  0.000218587,  0.000009920,  0.000212153,  0.000184183, -8256.283410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000184183,  0.000212153
2017-03-21 16:18:52.521511, slv, 06a01afffe05902c(unknown)/1,  0.000218587,  0.000011044,  0.000212153,  0.000275080, -8246.363410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000275080,  0.000212153
2017-03-21 16:18:53.157246, slv, 06a01afffe05902c(unknown)/1,  0.000218966,  0.000011044,  0.000211953,  0.000275080, -8235.319410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000275080,  0.000211953
2017-03-21 16:18:53.241665, slv, 06a01afffe05902c(unknown)/1,  0.000219228,  0.000011044,  0.000180928,  0.000275080, -8235.319410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000275080,  0.000180928
2017-03-21 16:18:53.522326, slv, 06a01afffe05902c(unknown)/1,  0.000219228,  0.000031142,  0.000180928,  0.000225021, -8235.319410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000225021,  0.000180928
2017-03-21 16:18:54.521467, slv, 06a01afffe05902c(unknown)/1,  0.000219228,  0.000001402,  0.000180928,  0.000216240, -8204.177410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000216240,  0.000180928
2017-03-21 16:18:54.717995, slv, 06a01afffe05902c(unknown)/1,  0.000219057,  0.000001402,  0.000160880,  0.000216240, -8202.775410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000216240,  0.000160880
2017-03-21 16:18:54.859993, slv, 06a01afffe05902c(unknown)/1,  0.000218838,  0.000001402,  0.000226683,  0.000216240, -8202.775410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000216240,  0.000226683
2017-03-21 16:18:54.937819, slv, 06a01afffe05902c(unknown)/1,  0.000218833,  0.000001402,  0.000214797,  0.000216240, -8202.775410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000216240,  0.000214797
2017-03-21 16:18:55.521448, slv, 06a01afffe05902c(unknown)/1,  0.000218833, -0.000025168,  0.000214797,  0.000171484, -8202.775410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000171484,  0.000214797
2017-03-21 16:18:56.220182, slv, 06a01afffe05902c(unknown)/1,  0.000218657, -0.000025168,  0.000227675,  0.000171484, -8227.943410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000171484,  0.000227675
2017-03-21 16:18:56.521490, slv, 06a01afffe05902c(unknown)/1,  0.000218657, -0.000008811,  0.000227675,  0.000248384, -8227.943410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000248384,  0.000227675
2017-03-21 16:18:57.521526, slv, 06a01afffe05902c(unknown)/1,  0.000218657,  0.000030592,  0.000227675,  0.000250115, -8236.754410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000250115,  0.000227675
2017-03-21 16:18:58.029590, slv, 06a01afffe05902c(unknown)/1,  0.000218581,  0.000030592,  0.000205937,  0.000250115, -8206.162410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000250115,  0.000205937
2017-03-21 16:18:58.522281, slv, 06a01afffe05902c(unknown)/1,  0.000218581,  0.000022355,  0.000205937,  0.000231834, -8206.162410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000231834,  0.000205937
2017-03-21 16:18:59.398200, slv, 06a01afffe05902c(unknown)/1,  0.000218843,  0.000022355,  0.000253415,  0.000231834, -8183.807410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000231834,  0.000253415
2017-03-21 16:18:59.521531, slv, 06a01afffe05902c(unknown)/1,  0.000218843,  0.000025926,  0.000253415,  0.000257444, -8183.807410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000257444,  0.000253415
2017-03-21 16:18:59.816603, slv, 06a01afffe05902c(unknown)/1,  0.000219195,  0.000025926,  0.000222685,  0.000257444, -8157.881410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000257444,  0.000222685
2017-03-21 16:19:00.521420, slv, 06a01afffe05902c(unknown)/1,  0.000219195, -0.000010919,  0.000222685,  0.000158756, -8157.881410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000158756,  0.000222685
2017-03-21 16:19:00.739159, slv, 06a01afffe05902c(unknown)/1,  0.000219154, -0.000010919,  0.000227298,  0.000158756, -8168.800410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000158756,  0.000227298
2017-03-21 16:19:01.521431, slv, 06a01afffe05902c(unknown)/1,  0.000219154, -0.000043083,  0.000227298,  0.000193426, -8168.800410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000193426,  0.000227298
2017-03-21 16:19:02.197086, slv, 06a01afffe05902c(unknown)/1,  0.000218820, -0.000043083,  0.000211526,  0.000193426, -8211.883410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000193426,  0.000211526
2017-03-21 16:19:02.521408, slv, 06a01afffe05902c(unknown)/1,  0.000218820, -0.000036656,  0.000211526,  0.000171235, -8211.883410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000171235,  0.000211526
2017-03-21 16:19:02.883701, slv, 06a01afffe05902c(unknown)/1,  0.000218251, -0.000036656,  0.000153372,  0.000171235, -8248.539410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000171235,  0.000153372
2017-03-21 16:19:03.532427, slv, 06a01afffe05902c(unknown)/1,  0.000218251, -0.000032793,  0.000153372,  0.000200249, -8248.539410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000200249,  0.000153372
2017-03-21 16:19:03.817155, slv, 06a01afffe05902c(unknown)/1,  0.000217801, -0.000032793,  0.000232921,  0.000200249, -8281.332410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000200249,  0.000232921
2017-03-21 16:19:04.521426, slv, 06a01afffe05902c(unknown)/1,  0.000217801, -0.000030476,  0.000232921,  0.000174851, -8281.332410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000174851,  0.000232921
2017-03-21 16:19:04.907339, slv, 06a01afffe05902c(unknown)/1,  0.000217523, -0.000030476,  0.000192116,  0.000174851, -8311.808410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000174851,  0.000192116
2017-03-21 16:19:05.521449, slv, 06a01afffe05902c(unknown)/1,  0.000217523, -0.000041659,  0.000192116,  0.000177154, -8311.808410156, S, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000177154,  0.000192116
2017-03-21 16:19:05.575219, slv, 06a01afffe05902c(unknown)/1,  0.000216959, -0.000041659,  0.000181615,  0.000177154, -8353.467410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000177154,  0.000181615
2017-03-21 16:19:06.165785, slv, 06a01afffe05902c(unknown)/1,  0.000216412, -0.000041659,  0.000191858,  0.000177154, -8353.467410156, D, 0.000220027, 925, 0.000003100, 56904, -8242, 107,  0.000177154,  0.000191858
2017-03-21 16:19:06.521474, slv, 06a01afffe05902c(unknown)/1,  0.000216412, -0.000008188,  0.000191858,  0.000240404, -8353.467410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000240404,  0.000191858
2017-03-21 16:19:07.521578, slv, 06a01afffe05902c(unknown)/1,  0.000216412,  0.000048976,  0.000191858,  0.000290372, -8361.655410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000290372,  0.000191858
2017-03-21 16:19:08.151828, slv, 06a01afffe05902c(unknown)/1,  0.000216653,  0.000048976,  0.000267979,  0.000290372, -8312.679410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000290372,  0.000267979
2017-03-21 16:19:08.522303, slv, 06a01afffe05902c(unknown)/1,  0.000216653,  0.000044151,  0.000267979,  0.000230995, -8312.679410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000230995,  0.000267979
2017-03-21 16:19:09.521503, slv, 06a01afffe05902c(unknown)/1,  0.000216653,  0.000015523,  0.000267979,  0.000233358, -8268.528410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000233358,  0.000267979
2017-03-21 16:19:10.042220, slv, 06a01afffe05902c(unknown)/1,  0.000217155,  0.000015523,  0.000203300,  0.000233358, -8253.005410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000233358,  0.000203300
2017-03-21 16:19:10.521501, slv, 06a01afffe05902c(unknown)/1,  0.000217155,  0.000036971,  0.000203300,  0.000274393, -8253.005410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000274393,  0.000203300
2017-03-21 16:19:11.033977, slv, 06a01afffe05902c(unknown)/1,  0.000217450,  0.000036971,  0.000233086,  0.000274393, -8216.034410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000274393,  0.000233086
2017-03-21 16:19:11.471418, slv, 06a01afffe05902c(unknown)/1,  0.000217780,  0.000036971,  0.000172534,  0.000274393, -8216.034410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000274393,  0.000172534
2017-03-21 16:19:11.521368, slv, 06a01afffe05902c(unknown)/1,  0.000217780,  0.000006972,  0.000172534,  0.000174485, -8216.034410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000174485,  0.000172534
2017-03-21 16:19:12.521467, slv, 06a01afffe05902c(unknown)/1,  0.000217780, -0.000026451,  0.000172534,  0.000208171, -8209.062410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000208171,  0.000172534
2017-03-21 16:19:12.791399, slv, 06a01afffe05902c(unknown)/1,  0.000217699, -0.000026451,  0.000195412,  0.000208171, -8235.513410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000208171,  0.000195412
2017-03-21 16:19:13.480070, slv, 06a01afffe05902c(unknown)/1,  0.000217388, -0.000026451,  0.000179461,  0.000208171, -8235.513410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000208171,  0.000179461
2017-03-21 16:19:13.522252, slv, 06a01afffe05902c(unknown)/1,  0.000217388, -0.000014107,  0.000179461,  0.000198782, -8235.513410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000198782,  0.000179461
2017-03-21 16:19:14.521431, slv, 06a01afffe05902c(unknown)/1,  0.000217388, -0.000021334,  0.000179461,  0.000193326, -8249.620410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000193326,  0.000179461
2017-03-21 16:19:14.674566, slv, 06a01afffe05902c(unknown)/1,  0.000217031, -0.000021334,  0.000197252,  0.000193326, -8270.954410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000193326,  0.000197252
2017-03-21 16:19:15.521499, slv, 06a01afffe05902c(unknown)/1,  0.000217031,  0.000009789,  0.000197252,  0.000260672, -8270.954410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000260672,  0.000197252
2017-03-21 16:19:15.755239, slv, 06a01afffe05902c(unknown)/1,  0.000216964,  0.000009789,  0.000199601,  0.000260672, -8261.165410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000260672,  0.000199601
2017-03-21 16:19:15.918536, slv, 06a01afffe05902c(unknown)/1,  0.000217050,  0.000009789,  0.000168956,  0.000260672, -8261.165410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000260672,  0.000168956
2017-03-21 16:19:16.352020, slv, 06a01afffe05902c(unknown)/1,  0.000217122,  0.000009789,  0.000196449,  0.000260672, -8261.165410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000260672,  0.000196449
2017-03-21 16:19:16.521433, slv, 06a01afffe05902c(unknown)/1,  0.000217122,  0.000021158,  0.000196449,  0.000215797, -8261.165410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000215797,  0.000196449
2017-03-21 16:19:16.626397, slv, 06a01afffe05902c(unknown)/1,  0.000217193,  0.000021158,  0.000213647,  0.000215797, -8240.007410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000215797,  0.000213647
2017-03-21 16:19:17.289008, slv, 06a01afffe05902c(unknown)/1,  0.000217079,  0.000021158,  0.000194261,  0.000215797, -8240.007410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000215797,  0.000194261
2017-03-21 16:19:17.521472, slv, 06a01afffe05902c(unknown)/1,  0.000217079,  0.000010741,  0.000194261,  0.000239886, -8240.007410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000239886,  0.000194261
2017-03-21 16:19:18.135073, slv, 06a01afffe05902c(unknown)/1,  0.000217038,  0.000010741,  0.000207988,  0.000239886, -8229.266410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000239886,  0.000207988
2017-03-21 16:19:18.522336, slv, 06a01afffe05902c(unknown)/1,  0.000217038,  0.000029908,  0.000207988,  0.000254048, -8229.266410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000254048,  0.000207988
2017-03-21 16:19:19.521448, slv, 06a01afffe05902c(unknown)/1,  0.000217038,  0.000000578,  0.000207988,  0.000181184, -8199.358410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000181184,  0.000207988
2017-03-21 16:19:19.721888, slv, 06a01afffe05902c(unknown)/1,  0.000216881,  0.000000578,  0.000198939,  0.000181184, -8198.780410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000181184,  0.000198939
2017-03-21 16:19:20.521432, slv, 06a01afffe05902c(unknown)/1,  0.000216881, -0.000041882,  0.000198939,  0.000168971, -8198.780410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000168971,  0.000198939
2017-03-21 16:19:20.986150, slv, 06a01afffe05902c(unknown)/1,  0.000216284, -0.000041882,  0.000165533,  0.000168971, -8240.662410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000168971,  0.000165533
2017-03-21 16:19:21.521503, slv, 06a01afffe05902c(unknown)/1,  0.000216284, -0.000024560,  0.000165533,  0.000215073, -8240.662410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000215073,  0.000165533
2017-03-21 16:19:21.631641, slv, 06a01afffe05902c(unknown)/1,  0.000216011, -0.000024560,  0.000245726,  0.000215073, -8265.222410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000215073,  0.000245726
2017-03-21 16:19:22.521495, slv, 06a01afffe05902c(unknown)/1,  0.000216011, -0.000003205,  0.000245726,  0.000210810, -8265.222410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000210810,  0.000245726
2017-03-21 16:19:23.302639, slv, 06a01afffe05902c(unknown)/1,  0.000215912, -0.000003205,  0.000167126,  0.000210810, -8268.427410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000210810,  0.000167126
2017-03-21 16:19:23.522325, slv, 06a01afffe05902c(unknown)/1,  0.000215912,  0.000018684,  0.000167126,  0.000258480, -8268.427410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000258480,  0.000167126
2017-03-21 16:19:24.043209, slv, 06a01afffe05902c(unknown)/1,  0.000215864,  0.000018684,  0.000214828,  0.000258480, -8249.743410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000258480,  0.000214828
2017-03-21 16:19:24.521530, slv, 06a01afffe05902c(unknown)/1,  0.000215864,  0.000014985,  0.000214828,  0.000203265, -8249.743410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000203265,  0.000214828
2017-03-21 16:19:24.830365, slv, 06a01afffe05902c(unknown)/1,  0.000216001,  0.000014985,  0.000222052,  0.000203265, -8234.758410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000203265,  0.000222052
2017-03-21 16:19:25.521577, slv, 06a01afffe05902c(unknown)/1,  0.000216001,  0.000035345,  0.000222052,  0.000299290, -8234.758410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000299290,  0.000222052
2017-03-21 16:19:26.521577, slv, 06a01afffe05902c(unknown)/1,  0.000216001,  0.000043083,  0.000222052,  0.000218880, -8199.413410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000218880,  0.000222052
2017-03-21 16:19:26.579063, slv, 06a01afffe05902c(unknown)/1,  0.000215842,  0.000043083,  0.000179201,  0.000218880, -8156.330410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000218880,  0.000179201
2017-03-21 16:19:26.601748, slv, 06a01afffe05902c(unknown)/1,  0.000215640,  0.000043083,  0.000194569,  0.000218880, -8156.330410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000218880,  0.000194569
2017-03-21 16:19:27.198113, slv, 06a01afffe05902c(unknown)/1,  0.000215830,  0.000043083,  0.000278855,  0.000218880, -8156.330410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000218880,  0.000278855
2017-03-21 16:19:27.521518, slv, 06a01afffe05902c(unknown)/1,  0.000215830,  0.000025556,  0.000278855,  0.000264064, -8156.330410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000264064,  0.000278855
2017-03-21 16:19:28.315304, slv, 06a01afffe05902c(unknown)/1,  0.000216372,  0.000025556,  0.000240370,  0.000264064, -8130.774410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000264064,  0.000240370
2017-03-21 16:19:28.522337, slv, 06a01afffe05902c(unknown)/1,  0.000216372,  0.000021602,  0.000240370,  0.000211342, -8130.774410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000211342,  0.000240370
2017-03-21 16:19:28.756089, slv, 06a01afffe05902c(unknown)/1,  0.000216411,  0.000021602,  0.000159683,  0.000211342, -8109.172410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000211342,  0.000159683
2017-03-21 16:19:29.521451, slv, 06a01afffe05902c(unknown)/1,  0.000216411, -0.000015256,  0.000159683,  0.000190928, -8109.172410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000190928,  0.000159683
2017-03-21 16:19:30.275002, slv, 06a01afffe05902c(unknown)/1,  0.000216204, -0.000015256,  0.000250721,  0.000190928, -8124.428410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000190928,  0.000250721
2017-03-21 16:19:30.521416, slv, 06a01afffe05902c(unknown)/1,  0.000216204, -0.000041527,  0.000250721,  0.000158632, -8124.428410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000158632,  0.000250721
2017-03-21 16:19:30.850105, slv, 06a01afffe05902c(unknown)/1,  0.000216236, -0.000041527,  0.000272802,  0.000158632, -8165.955410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000158632,  0.000272802
2017-03-21 16:19:31.521502, slv, 06a01afffe05902c(unknown)/1,  0.000216236, -0.000021760,  0.000272802,  0.000230289, -8165.955410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000230289,  0.000272802
2017-03-21 16:19:31.977653, slv, 06a01afffe05902c(unknown)/1,  0.000216481, -0.000021760,  0.000265817,  0.000230289, -8187.715410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000230289,  0.000265817
2017-03-21 16:19:32.429415, slv, 06a01afffe05902c(unknown)/1,  0.000216674, -0.000021760,  0.000189019,  0.000230289, -8187.715410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000230289,  0.000189019
2017-03-21 16:19:32.521410, slv, 06a01afffe05902c(unknown)/1,  0.000216674, -0.000021376,  0.000189019,  0.000159870, -8187.715410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000159870,  0.000189019
2017-03-21 16:19:33.524504, slv, 06a01afffe05902c(unknown)/1,  0.000216674, -0.000025958,  0.000189019,  0.000221563, -8209.091410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000221563,  0.000189019
2017-03-21 16:19:34.094660, slv, 06a01afffe05902c(unknown)/1,  0.000216590, -0.000025958,  0.000204399,  0.000221563, -8235.049410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000221563,  0.000204399
2017-03-21 16:19:34.521501, slv, 06a01afffe05902c(unknown)/1,  0.000216590,  0.000014219,  0.000204399,  0.000240140, -8235.049410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000240140,  0.000204399
2017-03-21 16:19:35.521480, slv, 06a01afffe05902c(unknown)/1,  0.000216590,  0.000015019,  0.000204399,  0.000223079, -8220.830410156, S, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000223079,  0.000204399
2017-03-21 16:19:35.889910, slv, 06a01afffe05902c(unknown)/1,  0.000216499,  0.000015019,  0.000194118,  0.000223079, -8205.811410156, D, 0.000218238, 668, -0.000003894, 25047, -8258, 53,  0.000223079,  0.000194118
2017-03-21 16:19:36.521466, slv, 06a01afffe05902c(unknown)/1,  0.000216499, -0.000008946,  0.000194118,  0.000192119, -8205.811410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000192119,  0.000194118
2017-03-21 16:19:36.932275, slv, 06a01afffe05902c(unknown)/1,  0.000216555, -0.000008946,  0.000270933,  0.000192119, -8214.757410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000192119,  0.000270933
2017-03-21 16:19:37.521475, slv, 06a01afffe05902c(unknown)/1,  0.000216555, -0.000008519,  0.000270933,  0.000223898, -8214.757410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000223898,  0.000270933
2017-03-21 16:19:38.521437, slv, 06a01afffe05902c(unknown)/1,  0.000216555, -0.000013929,  0.000270933,  0.000181355, -8223.276410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000181355,  0.000270933
2017-03-21 16:19:38.584211, slv, 06a01afffe05902c(unknown)/1,  0.000220164, -0.000013929,  0.001145814,  0.000181355, -8237.205410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000181355,  0.001145814
2017-03-21 16:19:39.521537, slv, 06a01afffe05902c(unknown)/1,  0.000220164, -0.000008718,  0.001145814,  0.000237928, -8237.205410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000237928,  0.001145814
2017-03-21 16:19:40.268869, slv, 06a01afffe05902c(unknown)/1,  0.000223632, -0.000008718,  0.000203379,  0.000237928, -8245.923410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000237928,  0.000203379
2017-03-21 16:19:40.302680, slv, 06a01afffe05902c(unknown)/1,  0.000223437, -0.000008718,  0.000165298,  0.000237928, -8245.923410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000237928,  0.000165298
2017-03-21 16:19:40.390963, slv, 06a01afffe05902c(unknown)/1,  0.000223255, -0.000008718,  0.000206014,  0.000237928, -8245.923410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000237928,  0.000206014
2017-03-21 16:19:40.521480, slv, 06a01afffe05902c(unknown)/1,  0.000223255,  0.000013469,  0.000206014,  0.000232430, -8245.923410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000232430,  0.000206014
2017-03-21 16:19:41.396338, slv, 06a01afffe05902c(unknown)/1,  0.000223143,  0.000013469,  0.000187853,  0.000232430, -8232.454410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000232430,  0.000187853
2017-03-21 16:19:41.521444, slv, 06a01afffe05902c(unknown)/1,  0.000223143, -0.000000158,  0.000187853,  0.000213652, -8232.454410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000213652,  0.000187853
2017-03-21 16:19:42.118675, slv, 06a01afffe05902c(unknown)/1,  0.000222855, -0.000000158,  0.000184913,  0.000213652, -8232.612410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000213652,  0.000184913
2017-03-21 16:19:42.521510, slv, 06a01afffe05902c(unknown)/1,  0.000222855, -0.000005492,  0.000184913,  0.000221361, -8232.612410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000221361,  0.000184913
2017-03-21 16:19:43.401371, slv, 06a01afffe05902c(unknown)/1,  0.000222555, -0.000005492,  0.000194707,  0.000221361, -8238.104410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000221361,  0.000194707
2017-03-21 16:19:43.487172, slv, 06a01afffe05902c(unknown)/1,  0.000222273, -0.000005492,  0.000180616,  0.000221361, -8238.104410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000221361,  0.000180616
2017-03-21 16:19:43.531030, slv, 06a01afffe05902c(unknown)/1,  0.000222273, -0.000013718,  0.000180616,  0.000196330, -8238.104410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000196330,  0.000180616
2017-03-21 16:19:44.372784, slv, 06a01afffe05902c(unknown)/1,  0.000221804, -0.000013718,  0.000170645,  0.000196330, -8251.822410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000196330,  0.000170645
2017-03-21 16:19:44.521570, slv, 06a01afffe05902c(unknown)/1,  0.000221804,  0.000005757,  0.000170645,  0.000259260, -8251.822410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000259260,  0.000170645
2017-03-21 16:19:45.521456, slv, 06a01afffe05902c(unknown)/1,  0.000221804,  0.000010325,  0.000170645,  0.000204998, -8246.065410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000204998,  0.000170645
2017-03-21 16:19:46.088736, slv, 06a01afffe05902c(unknown)/1,  0.000221340,  0.000010325,  0.000196564,  0.000204998, -8235.740410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000204998,  0.000196564
2017-03-21 16:19:46.448827, slv, 06a01afffe05902c(unknown)/1,  0.000221117,  0.000010325,  0.000221749,  0.000204998, -8235.740410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000204998,  0.000221749
2017-03-21 16:19:46.522618, slv, 06a01afffe05902c(unknown)/1,  0.000221117,  0.000574024,  0.000221749,  0.001385971, -8235.740410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.001385971,  0.000221749
2017-03-21 16:19:47.521435, slv, 06a01afffe05902c(unknown)/1,  0.000221117,  0.000567579,  0.000221749,  0.000191420, -7661.716410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000191420,  0.000221749
2017-03-21 16:19:47.997015, slv, 06a01afffe05902c(unknown)/1,  0.000221266,  0.000567579,  0.000304379,  0.000191420, -7094.137410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000191420,  0.000304379
2017-03-21 16:19:48.521390, slv, 06a01afffe05902c(unknown)/1,  0.000221266, -0.000050445,  0.000304379,  0.000150071, -7094.137410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000150071,  0.000304379
2017-03-21 16:19:48.558757, slv, 06a01afffe05902c(unknown)/1,  0.000221431, -0.000050445,  0.000281405,  0.000150071, -7144.582410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000150071,  0.000281405
2017-03-21 16:19:49.521434, slv, 06a01afffe05902c(unknown)/1,  0.000221431, -0.000061124,  0.000281405,  0.000170376, -7144.582410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000170376,  0.000281405
2017-03-21 16:19:50.505536, slv, 06a01afffe05902c(unknown)/1,  0.000221481, -0.000061124,  0.000296710,  0.000170376, -7205.706410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000170376,  0.000296710
2017-03-21 16:19:50.521392, slv, 06a01afffe05902c(unknown)/1,  0.000221481, -0.000098287,  0.000296710,  0.000075960, -7205.706410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000075960,  0.000296710
2017-03-21 16:19:51.317777, slv, 06a01afffe05902c(unknown)/1,  0.000221492, -0.000098287,  0.000345695,  0.000075960, -7303.993410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000075960,  0.000345695
2017-03-21 16:19:51.521432, slv, 06a01afffe05902c(unknown)/1,  0.000221492, -0.000095198,  0.000345695,  0.000176615, -7303.993410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000176615,  0.000345695
2017-03-21 16:19:52.521411, slv, 06a01afffe05902c(unknown)/1,  0.000221492, -0.000062110,  0.000345695,  0.000142147, -7399.191410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000142147,  0.000345695
2017-03-21 16:19:52.524638, slv, 06a01afffe05902c(unknown)/1,  0.000221242, -0.000062110,  0.000258168,  0.000142147, -7461.301410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000142147,  0.000258168
2017-03-21 16:19:53.521399, slv, 06a01afffe05902c(unknown)/1,  0.000221242, -0.000063286,  0.000258168,  0.000174013, -7461.301410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000174013,  0.000258168
2017-03-21 16:19:54.142472, slv, 06a01afffe05902c(unknown)/1,  0.000221272, -0.000063286,  0.000318413,  0.000174013, -7524.587410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000174013,  0.000318413
2017-03-21 16:19:54.521434, slv, 06a01afffe05902c(unknown)/1,  0.000221272, -0.000046479,  0.000318413,  0.000175541, -7524.587410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000175541,  0.000318413
2017-03-21 16:19:55.521403, slv, 06a01afffe05902c(unknown)/1,  0.000221272, -0.000072734,  0.000318413,  0.000121533, -7571.066410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000121533,  0.000318413
2017-03-21 16:19:55.695001, slv, 06a01afffe05902c(unknown)/1,  0.000221219, -0.000072734,  0.000257677,  0.000121533, -7643.800410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000121533,  0.000257677
2017-03-21 16:19:56.521420, slv, 06a01afffe05902c(unknown)/1,  0.000221219, -0.000082633,  0.000257677,  0.000155690, -7643.800410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000155690,  0.000257677
2017-03-21 16:19:57.521444, slv, 06a01afffe05902c(unknown)/1,  0.000221219, -0.000060558,  0.000257677,  0.000165631, -7726.433410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000165631,  0.000257677
2017-03-21 16:19:57.688930, slv, 06a01afffe05902c(unknown)/1,  0.000220799, -0.000060558,  0.000232426,  0.000165631, -7786.991410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000165631,  0.000232426
2017-03-21 16:19:58.521474, slv, 06a01afffe05902c(unknown)/1,  0.000220799, -0.000070344,  0.000232426,  0.000135698, -7786.991410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000135698,  0.000232426
2017-03-21 16:19:59.055257, slv, 06a01afffe05902c(unknown)/1,  0.000220477, -0.000070344,  0.000267064,  0.000135698, -7857.335410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000135698,  0.000267064
2017-03-21 16:19:59.522207, slv, 06a01afffe05902c(unknown)/1,  0.000220477, -0.000060772,  0.000267064,  0.000184032, -7857.335410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000184032,  0.000267064
2017-03-21 16:20:00.521387, slv, 06a01afffe05902c(unknown)/1,  0.000220477, -0.000055764,  0.000267064,  0.000145393, -7918.107410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000145393,  0.000267064
2017-03-21 16:20:00.630252, slv, 06a01afffe05902c(unknown)/1,  0.000219985, -0.000055764,  0.000207849,  0.000145393, -7973.871410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000145393,  0.000207849
2017-03-21 16:20:01.220270, slv, 06a01afffe05902c(unknown)/1,  0.000219271, -0.000055764,  0.000198543,  0.000145393, -7973.871410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000145393,  0.000198543
2017-03-21 16:20:01.521473, slv, 06a01afffe05902c(unknown)/1,  0.000219271, -0.000042934,  0.000198543,  0.000208486, -7973.871410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000208486,  0.000198543
2017-03-21 16:20:01.703646, slv, 06a01afffe05902c(unknown)/1,  0.000218688, -0.000042934,  0.000175358,  0.000208486, -8016.805410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000208486,  0.000175358
2017-03-21 16:20:01.719498, slv, 06a01afffe05902c(unknown)/1,  0.000218324, -0.000042934,  0.000189166,  0.000208486, -8016.805410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000208486,  0.000189166
2017-03-21 16:20:01.828187, slv, 06a01afffe05902c(unknown)/1,  0.000218115, -0.000042934,  0.000213747,  0.000208486, -8016.805410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000208486,  0.000213747
2017-03-21 16:20:02.521467, slv, 06a01afffe05902c(unknown)/1,  0.000218115, -0.000012889,  0.000213747,  0.000203121, -8016.805410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000203121,  0.000213747
2017-03-21 16:20:02.886495, slv, 06a01afffe05902c(unknown)/1,  0.000217913, -0.000012889,  0.000195280,  0.000203121, -8029.694410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000203121,  0.000195280
2017-03-21 16:20:03.521485, slv, 06a01afffe05902c(unknown)/1,  0.000217913,  0.000006606,  0.000195280,  0.000246119, -8029.694410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000246119,  0.000195280
2017-03-21 16:20:04.029718, slv, 06a01afffe05902c(unknown)/1,  0.000217719,  0.000006606,  0.000177454,  0.000246119, -8023.088410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000246119,  0.000177454
2017-03-21 16:20:04.522253, slv, 06a01afffe05902c(unknown)/1,  0.000217719,  0.000006281,  0.000177454,  0.000202075, -8023.088410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000202075,  0.000177454
2017-03-21 16:20:04.590065, slv, 06a01afffe05902c(unknown)/1,  0.000217626,  0.000006281,  0.000221462,  0.000202075, -8016.807410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000202075,  0.000221462
2017-03-21 16:20:05.313391, slv, 06a01afffe05902c(unknown)/1,  0.000217336,  0.000006281,  0.000170560,  0.000202075, -8016.807410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000202075,  0.000170560
2017-03-21 16:20:05.521468, slv, 06a01afffe05902c(unknown)/1,  0.000217336, -0.000025041,  0.000170560,  0.000182898, -8016.807410156, S, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000182898,  0.000170560
2017-03-21 16:20:06.251715, slv, 06a01afffe05902c(unknown)/1,  0.000216875, -0.000025041,  0.000195785,  0.000182898, -8041.848410156, D, 0.000216644, 592, 0.000004922, 25870, -8224, 53,  0.000182898,  0.000195785
2017-03-21 16:20:06.521442, slv, 06a01afffe05902c(unknown)/1,  0.000216875, -0.000023068,  0.000195785,  0.000205177, -8041.848410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000205177,  0.000195785
2017-03-21 16:20:07.521495, slv, 06a01afffe05902c(unknown)/1,  0.000216875, -0.000000697,  0.000195785,  0.000227179, -8064.916410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000227179,  0.000195785
2017-03-21 16:20:07.854374, slv, 06a01afffe05902c(unknown)/1,  0.000216780, -0.000000697,  0.000237357,  0.000227179, -8065.613410156, D, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000227179,  0.000237357
2017-03-21 16:20:08.228445, slv, 06a01afffe05902c(unknown)/1,  0.000216669, -0.000000697,  0.000147071,  0.000227179, -8065.613410156, D, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000227179,  0.000147071
2017-03-21 16:20:08.521511, slv, 06a01afffe05902c(unknown)/1,  0.000216669,  0.000019860,  0.000147071,  0.000246086, -8065.613410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000246086,  0.000147071
2017-03-21 16:20:08.852265, slv, 06a01afffe05902c(unknown)/1,  0.000216612,  0.000019860,  0.000231742,  0.000246086, -8045.753410156, D, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000246086,  0.000231742
2017-03-21 16:20:09.522460, slv, 06a01afffe05902c(unknown)/1,  0.000216612,  0.000019585,  0.000231742,  0.000226366, -8045.753410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000226366,  0.000231742
2017-03-21 16:20:10.488430, slv, 06a01afffe05902c(unknown)/1,  0.000216629,  0.000019585,  0.000166480,  0.000226366, -8026.168410156, D, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000226366,  0.000166480
2017-03-21 16:20:10.521432, slv, 06a01afffe05902c(unknown)/1,  0.000216629, -0.000002963,  0.000166480,  0.000200948, -8026.168410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000200948,  0.000166480
2017-03-21 16:20:10.950781, slv, 06a01afffe05902c(unknown)/1,  0.000216251, -0.000002963,  0.000175856,  0.000200948, -8029.131410156, D, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000200948,  0.000175856
2017-03-21 16:20:11.521502, slv, 06a01afffe05902c(unknown)/1,  0.000216251,  0.000011065,  0.000175856,  0.000254061, -8029.131410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000254061,  0.000175856
2017-03-21 16:20:12.521493, slv, 06a01afffe05902c(unknown)/1,  0.000216251,  0.000043108,  0.000175856,  0.000264658, -8018.066410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000264658,  0.000175856
2017-03-21 16:20:12.579721, slv, 06a01afffe05902c(unknown)/1,  0.000216242,  0.000043108,  0.000221283,  0.000264658, -7974.958410156, D, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000264658,  0.000221283
2017-03-21 16:20:12.938255, slv, 06a01afffe05902c(unknown)/1,  0.000216575,  0.000043108,  0.000199740,  0.000264658, -7974.958410156, D, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000264658,  0.000199740
2017-03-21 16:20:13.521437, slv, 06a01afffe05902c(unknown)/1,  0.000216575,  0.000021127,  0.000199740,  0.000210423, -7974.958410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000210423,  0.000199740
2017-03-21 16:20:14.532463, slv, 06a01afffe05902c(unknown)/1,  0.000216575,  0.000016191,  0.000199740,  0.000255110, -7953.831410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000255110,  0.000199740
2017-03-21 16:20:14.683170, slv, 06a01afffe05902c(unknown)/1,  0.000217000,  0.000016191,  0.000255552,  0.000255110, -7937.640410156, D, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000255110,  0.000255552
2017-03-21 16:20:15.521437, slv, 06a01afffe05902c(unknown)/1,  0.000217000,  0.000011351,  0.000255552,  0.000201168, -7937.640410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000201168,  0.000255552
2017-03-21 16:20:16.397679, slv, 06a01afffe05902c(unknown)/1,  0.000217138,  0.000011351,  0.000191588,  0.000201168, -7926.289410156, D, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000201168,  0.000191588
2017-03-21 16:20:16.521462, slv, 06a01afffe05902c(unknown)/1,  0.000217138, -0.000006177,  0.000191588,  0.000220617, -7926.289410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000220617,  0.000191588
2017-03-21 16:20:17.521486, slv, 06a01afffe05902c(unknown)/1,  0.000217138,  0.000009558,  0.000191588,  0.000232777, -7932.466410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000232777,  0.000191588
2017-03-21 16:20:17.641739, slv, 06a01afffe05902c(unknown)/1,  0.000216936,  0.000009558,  0.000191245,  0.000232777, -7922.908410156, D, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000232777,  0.000191245
2017-03-21 16:20:18.521457, slv, 06a01afffe05902c(unknown)/1,  0.000216936,  0.000005263,  0.000191245,  0.000211823, -7922.908410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000211823,  0.000191245
2017-03-21 16:20:19.102313, slv, 06a01afffe05902c(unknown)/1,  0.000216965,  0.000005263,  0.000239345,  0.000211823, -7917.645410156, D, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000211823,  0.000239345
2017-03-21 16:20:19.176722, slv, 06a01afffe05902c(unknown)/1,  0.000216875,  0.000005263,  0.000181794,  0.000211823, -7917.645410156, D, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000211823,  0.000181794
2017-03-21 16:20:19.522199, slv, 06a01afffe05902c(unknown)/1,  0.000216875,  0.000010978,  0.000181794,  0.000243944, -7917.645410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000243944,  0.000181794
2017-03-21 16:20:19.968790, slv, 06a01afffe05902c(unknown)/1,  0.000216625,  0.000010978,  0.000166054,  0.000243944, -7906.667410156, D, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000243944,  0.000166054
2017-03-21 16:20:19.991146, slv, 06a01afffe05902c(unknown)/1,  0.000216945,  0.000010978,  0.000294372,  0.000243944, -7906.667410156, D, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000243944,  0.000294372
2017-03-21 16:20:20.012077, slv, 06a01afffe05902c(unknown)/1,  0.000217611,  0.000010978,  0.000256043,  0.000243944, -7906.667410156, D, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000243944,  0.000256043
2017-03-21 16:20:20.521490, slv, 06a01afffe05902c(unknown)/1,  0.000217611,  0.000034944,  0.000256043,  0.000260432, -7906.667410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000260432,  0.000256043
2017-03-21 16:20:21.521395, slv, 06a01afffe05902c(unknown)/1,  0.000217611, -0.000009607,  0.000256043,  0.000155577, -7871.723410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000155577,  0.000256043
2017-03-21 16:20:21.616126, slv, 06a01afffe05902c(unknown)/1,  0.000217424, -0.000009607,  0.000166945,  0.000155577, -7881.330410156, D, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000155577,  0.000166945
2017-03-21 16:20:22.521435, slv, 06a01afffe05902c(unknown)/1,  0.000217424, -0.000040659,  0.000166945,  0.000198139, -7881.330410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000198139,  0.000166945
2017-03-21 16:20:22.845146, slv, 06a01afffe05902c(unknown)/1,  0.000216707, -0.000040659,  0.000165404,  0.000198139, -7921.989410156, D, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000198139,  0.000165404
2017-03-21 16:20:23.521501, slv, 06a01afffe05902c(unknown)/1,  0.000216707, -0.000019000,  0.000165404,  0.000197991, -7921.989410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000197991,  0.000165404
2017-03-21 16:20:24.484030, slv, 06a01afffe05902c(unknown)/1,  0.000216222, -0.000019000,  0.000181152,  0.000197991, -7940.989410156, D, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000197991,  0.000181152
2017-03-21 16:20:24.522182, slv, 06a01afffe05902c(unknown)/1,  0.000216222, -0.000015623,  0.000181152,  0.000203691, -7940.989410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000203691,  0.000181152
2017-03-21 16:20:25.521492, slv, 06a01afffe05902c(unknown)/1,  0.000216222,  0.000015524,  0.000181152,  0.000259800, -7956.612410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000259800,  0.000181152
2017-03-21 16:20:25.640262, slv, 06a01afffe05902c(unknown)/1,  0.000215956,  0.000015524,  0.000157927,  0.000259800, -7941.088410156, D, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000259800,  0.000157927
2017-03-21 16:20:26.521482, slv, 06a01afffe05902c(unknown)/1,  0.000215956,  0.000028104,  0.000157927,  0.000228586, -7941.088410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000228586,  0.000157927
2017-03-21 16:20:26.863186, slv, 06a01afffe05902c(unknown)/1,  0.000215880,  0.000028104,  0.000198039,  0.000228586, -7912.984410156, D, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000228586,  0.000198039
2017-03-21 16:20:27.521436, slv, 06a01afffe05902c(unknown)/1,  0.000215880,  0.000004059,  0.000198039,  0.000211368, -7912.984410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000211368,  0.000198039
2017-03-21 16:20:27.867828, slv, 06a01afffe05902c(unknown)/1,  0.000215650,  0.000004059,  0.000166673,  0.000211368, -7908.925410156, D, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000211368,  0.000166673
2017-03-21 16:20:28.521521, slv, 06a01afffe05902c(unknown)/1,  0.000215650,  0.000014391,  0.000166673,  0.000248945, -7908.925410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000248945,  0.000166673
2017-03-21 16:20:28.599205, slv, 06a01afffe05902c(unknown)/1,  0.000215272,  0.000014391,  0.000138809,  0.000248945, -7894.534410156, D, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000248945,  0.000138809
2017-03-21 16:20:29.522253, slv, 06a01afffe05902c(unknown)/1,  0.000215272,  0.000031621,  0.000138809,  0.000245220, -7894.534410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000245220,  0.000138809
2017-03-21 16:20:30.411981, slv, 06a01afffe05902c(unknown)/1,  0.000215015,  0.000031621,  0.000162252,  0.000245220, -7862.913410156, D, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000245220,  0.000162252
2017-03-21 16:20:30.521431, slv, 06a01afffe05902c(unknown)/1,  0.000215015,  0.000006030,  0.000162252,  0.000197126, -7862.913410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000197126,  0.000162252
2017-03-21 16:20:31.521495, slv, 06a01afffe05902c(unknown)/1,  0.000215015, -0.000002027,  0.000162252,  0.000228849, -7856.883410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000228849,  0.000162252
2017-03-21 16:20:31.899949, slv, 06a01afffe05902c(unknown)/1,  0.000214778, -0.000002027,  0.000162946,  0.000228849, -7858.910410156, D, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000228849,  0.000162946
2017-03-21 16:20:32.521461, slv, 06a01afffe05902c(unknown)/1,  0.000214778,  0.000004398,  0.000162946,  0.000209739, -7858.910410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000209739,  0.000162946
2017-03-21 16:20:32.647079, slv, 06a01afffe05902c(unknown)/1,  0.000214302,  0.000004398,  0.000135763,  0.000209739, -7854.512410156, D, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000209739,  0.000135763
2017-03-21 16:20:33.521445, slv, 06a01afffe05902c(unknown)/1,  0.000214302, -0.000001248,  0.000135763,  0.000216844, -7854.512410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000216844,  0.000135763
2017-03-21 16:20:34.530640, slv, 06a01afffe05902c(unknown)/1,  0.000214302,  0.000003759,  0.000135763,  0.000219279, -7855.760410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000219279,  0.000135763
2017-03-21 16:20:34.568304, slv, 06a01afffe05902c(unknown)/1,  0.000213828,  0.000003759,  0.000171055,  0.000219279, -7852.001410156, D, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000219279,  0.000171055
2017-03-21 16:20:35.114363, slv, 06a01afffe05902c(unknown)/1,  0.000213428,  0.000003759,  0.000143249,  0.000219279, -7852.001410156, D, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000219279,  0.000143249
2017-03-21 16:20:35.521418, slv, 06a01afffe05902c(unknown)/1,  0.000213428, -0.000006938,  0.000143249,  0.000194575, -7852.001410156, S, 0.000220473, 2088, 0.000005465, 157239, -7859, 375,  0.000194575,  0.000143249
2017-03-21 16:20:36.521459, slv, 06a01afffe05902c(unknown)/1,  0.000213428, -0.000009593,  0.000143249,  0.000213093, -7858.939410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000213093,  0.000143249
2017-03-21 16:20:37.004797, slv, 06a01afffe05902c(unknown)/1,  0.000213204, -0.000009593,  0.000220721,  0.000213093, -7868.532410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000213093,  0.000220721
2017-03-21 16:20:37.486138, slv, 06a01afffe05902c(unknown)/1,  0.000213106, -0.000009593,  0.000180899,  0.000213093, -7868.532410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000213093,  0.000180899
2017-03-21 16:20:37.521506, slv, 06a01afffe05902c(unknown)/1,  0.000213106,  0.000030323,  0.000180899,  0.000274086, -7868.532410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000274086,  0.000180899
2017-03-21 16:20:38.521461, slv, 06a01afffe05902c(unknown)/1,  0.000213106,  0.000023289,  0.000180899,  0.000198704, -7838.209410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000198704,  0.000180899
2017-03-21 16:20:38.755398, slv, 06a01afffe05902c(unknown)/1,  0.000212832,  0.000023289,  0.000189653,  0.000198704, -7814.920410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000198704,  0.000189653
2017-03-21 16:20:39.522344, slv, 06a01afffe05902c(unknown)/1,  0.000212832, -0.000019495,  0.000189653,  0.000188243, -7814.920410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000188243,  0.000189653
2017-03-21 16:20:39.583929, slv, 06a01afffe05902c(unknown)/1,  0.000212466, -0.000019495,  0.000181100,  0.000188243, -7834.415410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000188243,  0.000181100
2017-03-21 16:20:39.667573, slv, 06a01afffe05902c(unknown)/1,  0.000211995, -0.000019495,  0.000171823,  0.000188243, -7834.415410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000188243,  0.000171823
2017-03-21 16:20:40.521492, slv, 06a01afffe05902c(unknown)/1,  0.000211995, -0.000017055,  0.000171823,  0.000202472, -7834.415410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000202472,  0.000171823
2017-03-21 16:20:41.311006, slv, 06a01afffe05902c(unknown)/1,  0.000211430, -0.000017055,  0.000140780,  0.000202472, -7851.470410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000202472,  0.000140780
2017-03-21 16:20:41.521433, slv, 06a01afffe05902c(unknown)/1,  0.000211430,  0.000004731,  0.000140780,  0.000230415, -7851.470410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000230415,  0.000140780
2017-03-21 16:20:42.521489, slv, 06a01afffe05902c(unknown)/1,  0.000211430,  0.000021839,  0.000140780,  0.000236125, -7846.739410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000236125,  0.000140780
2017-03-21 16:20:42.763126, slv, 06a01afffe05902c(unknown)/1,  0.000211114,  0.000021839,  0.000185346,  0.000236125, -7824.900410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000236125,  0.000185346
2017-03-21 16:20:43.521447, slv, 06a01afffe05902c(unknown)/1,  0.000211114,  0.000014323,  0.000185346,  0.000215066, -7824.900410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000215066,  0.000185346
2017-03-21 16:20:44.482891, slv, 06a01afffe05902c(unknown)/1,  0.000210835,  0.000014323,  0.000136577,  0.000215066, -7810.577410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000215066,  0.000136577
2017-03-21 16:20:44.521452, slv, 06a01afffe05902c(unknown)/1,  0.000210835, -0.000001496,  0.000136577,  0.000203890, -7810.577410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000203890,  0.000136577
2017-03-21 16:20:44.588462, slv, 06a01afffe05902c(unknown)/1,  0.000210156, -0.000001496,  0.000114009,  0.000203890, -7812.073410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000203890,  0.000114009
2017-03-21 16:20:45.521480, slv, 06a01afffe05902c(unknown)/1,  0.000210156, -0.000007048,  0.000114009,  0.000203004, -7812.073410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000203004,  0.000114009
2017-03-21 16:20:45.669225, slv, 06a01afffe05902c(unknown)/1,  0.000209291, -0.000007048,  0.000098271,  0.000203004, -7819.121410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000203004,  0.000098271
2017-03-21 16:20:45.747494, slv, 06a01afffe05902c(unknown)/1,  0.000208605, -0.000007048,  0.000157377,  0.000203004, -7819.121410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000203004,  0.000157377
2017-03-21 16:20:46.521465, slv, 06a01afffe05902c(unknown)/1,  0.000208605, -0.000010876,  0.000157377,  0.000194004, -7819.121410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000194004,  0.000157377
2017-03-21 16:20:47.521461, slv, 06a01afffe05902c(unknown)/1,  0.000208605, -0.000005193,  0.000157377,  0.000212819, -7829.997410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000212819,  0.000157377
2017-03-21 16:20:47.597687, slv, 06a01afffe05902c(unknown)/1,  0.000208174, -0.000005193,  0.000150936,  0.000212819, -7835.190410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000212819,  0.000150936
2017-03-21 16:20:48.392980, slv, 06a01afffe05902c(unknown)/1,  0.000207776, -0.000005193,  0.000154289,  0.000212819, -7835.190410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000212819,  0.000154289
2017-03-21 16:20:48.521629, slv, 06a01afffe05902c(unknown)/1,  0.000207776,  0.000073282,  0.000154289,  0.000350126, -7835.190410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000350126,  0.000154289
2017-03-21 16:20:49.522317, slv, 06a01afffe05902c(unknown)/1,  0.000207776,  0.000082136,  0.000154289,  0.000229699, -7761.908410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000229699,  0.000154289
2017-03-21 16:20:49.715164, slv, 06a01afffe05902c(unknown)/1,  0.000207478,  0.000082136,  0.000158006,  0.000229699, -7679.772410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000229699,  0.000158006
2017-03-21 16:20:50.521484, slv, 06a01afffe05902c(unknown)/1,  0.000207478,  0.000016342,  0.000158006,  0.000218240, -7679.772410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000218240,  0.000158006
2017-03-21 16:20:51.025697, slv, 06a01afffe05902c(unknown)/1,  0.000207411,  0.000016342,  0.000206791,  0.000218240, -7663.430410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000218240,  0.000206791
2017-03-21 16:20:51.521437, slv, 06a01afffe05902c(unknown)/1,  0.000207411, -0.000000571,  0.000206791,  0.000195507, -7663.430410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000195507,  0.000206791
2017-03-21 16:20:51.895182, slv, 06a01afffe05902c(unknown)/1,  0.000207213, -0.000000571,  0.000158430,  0.000195507, -7664.001410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000195507,  0.000158430
2017-03-21 16:20:52.009368, slv, 06a01afffe05902c(unknown)/1,  0.000206932, -0.000000571,  0.000207451,  0.000195507, -7664.001410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000195507,  0.000207451
2017-03-21 16:20:52.521509, slv, 06a01afffe05902c(unknown)/1,  0.000206932,  0.000016877,  0.000207451,  0.000252590, -7664.001410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000252590,  0.000207451
2017-03-21 16:20:53.342019, slv, 06a01afffe05902c(unknown)/1,  0.000207080,  0.000016877,  0.000210007,  0.000252590, -7647.124410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000252590,  0.000210007
2017-03-21 16:20:53.521419, slv, 06a01afffe05902c(unknown)/1,  0.000207080,  0.000013073,  0.000210007,  0.000187567, -7647.124410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000187567,  0.000210007
2017-03-21 16:20:54.232456, slv, 06a01afffe05902c(unknown)/1,  0.000207182,  0.000013073,  0.000204362,  0.000187567, -7634.051410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000187567,  0.000204362
2017-03-21 16:20:54.528308, slv, 06a01afffe05902c(unknown)/1,  0.000207182, -0.000012367,  0.000204362,  0.000201959, -7634.051410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000201959,  0.000204362
2017-03-21 16:20:55.521453, slv, 06a01afffe05902c(unknown)/1,  0.000207182,  0.000007913,  0.000204362,  0.000228231, -7646.418410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000228231,  0.000204362
2017-03-21 16:20:55.950502, slv, 06a01afffe05902c(unknown)/1,  0.000207158,  0.000007913,  0.000202383,  0.000228231, -7638.505410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000228231,  0.000202383
2017-03-21 16:20:56.512057, slv, 06a01afffe05902c(unknown)/1,  0.000207232,  0.000007913,  0.000188612,  0.000228231, -7638.505410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000228231,  0.000188612
2017-03-21 16:20:56.521390, slv, 06a01afffe05902c(unknown)/1,  0.000207232, -0.000005797,  0.000188612,  0.000174589, -7638.505410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000174589,  0.000188612
2017-03-21 16:20:57.040852, slv, 06a01afffe05902c(unknown)/1,  0.000207015, -0.000005797,  0.000182021,  0.000174589, -7644.302410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000174589,  0.000182021
2017-03-21 16:20:57.521468, slv, 06a01afffe05902c(unknown)/1,  0.000207015, -0.000014152,  0.000182021,  0.000211353, -7644.302410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000211353,  0.000182021
2017-03-21 16:20:57.915241, slv, 06a01afffe05902c(unknown)/1,  0.000206495, -0.000014152,  0.000126918,  0.000211353, -7658.454410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000211353,  0.000126918
2017-03-21 16:20:58.521542, slv, 06a01afffe05902c(unknown)/1,  0.000206495,  0.000039312,  0.000126918,  0.000280781, -7658.454410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000280781,  0.000126918
2017-03-21 16:20:59.522237, slv, 06a01afffe05902c(unknown)/1,  0.000206495,  0.000038231,  0.000126918,  0.000208671, -7619.142410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000208671,  0.000126918
2017-03-21 16:20:59.699597, slv, 06a01afffe05902c(unknown)/1,  0.000206045,  0.000038231,  0.000163850,  0.000208671, -7580.911410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000208671,  0.000163850
2017-03-21 16:21:00.521498, slv, 06a01afffe05902c(unknown)/1,  0.000206045,  0.000018620,  0.000163850,  0.000241109, -7580.911410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000241109,  0.000163850
2017-03-21 16:21:01.232955, slv, 06a01afffe05902c(unknown)/1,  0.000206128,  0.000018620,  0.000231871,  0.000241109, -7562.291410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000241109,  0.000231871
2017-03-21 16:21:01.521408, slv, 06a01afffe05902c(unknown)/1,  0.000206128,  0.000004481,  0.000231871,  0.000180026, -7562.291410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000180026,  0.000231871
2017-03-21 16:21:02.521488, slv, 06a01afffe05902c(unknown)/1,  0.000206128,  0.000000617,  0.000231871,  0.000233464, -7557.810410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000233464,  0.000231871
2017-03-21 16:21:02.838601, slv, 06a01afffe05902c(unknown)/1,  0.000206297,  0.000000617,  0.000161242,  0.000233464, -7557.193410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000233464,  0.000161242
2017-03-21 16:21:03.521465, slv, 06a01afffe05902c(unknown)/1,  0.000206297,  0.000012684,  0.000161242,  0.000204329, -7557.193410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000204329,  0.000161242
2017-03-21 16:21:04.435378, slv, 06a01afffe05902c(unknown)/1,  0.000206083,  0.000012684,  0.000171341,  0.000204329, -7544.509410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000204329,  0.000171341
2017-03-21 16:21:04.522175, slv, 06a01afffe05902c(unknown)/1,  0.000206083, -0.000005884,  0.000171341,  0.000196282, -7544.509410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000196282,  0.000171341
2017-03-21 16:21:05.456585, slv, 06a01afffe05902c(unknown)/1,  0.000205861, -0.000005884,  0.000195458,  0.000196282, -7550.393410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000196282,  0.000195458
2017-03-21 16:21:05.521490, slv, 06a01afffe05902c(unknown)/1,  0.000205861,  0.000012039,  0.000195458,  0.000239739, -7550.393410156, S, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000239739,  0.000195458
2017-03-21 16:21:05.809325, slv, 06a01afffe05902c(unknown)/1,  0.000205875,  0.000012039,  0.000195451,  0.000239739, -7538.354410156, D, 0.000216160, 1079, 0.000006097, 17859, -7932, 66,  0.000239739,  0.000195451
2017-03-21 16:21:06.521488, slv, 06a01afffe05902c(unknown)/1,  0.000205875,  0.000011054,  0.000195451,  0.000194105, -7538.354410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000194105,  0.000195451
2017-03-21 16:21:07.327109, slv, 06a01afffe05902c(unknown)/1,  0.000205716,  0.000011054,  0.000153488,  0.000194105, -7527.300410156, D, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000194105,  0.000153488
2017-03-21 16:21:07.521448, slv, 06a01afffe05902c(unknown)/1,  0.000205716,  0.000004916,  0.000153488,  0.000227319, -7527.300410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000227319,  0.000153488
2017-03-21 16:21:08.521541, slv, 06a01afffe05902c(unknown)/1,  0.000205716,  0.000018240,  0.000153488,  0.000220594, -7522.384410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000220594,  0.000153488
2017-03-21 16:21:08.894200, slv, 06a01afffe05902c(unknown)/1,  0.000205352,  0.000018240,  0.000161621,  0.000220594, -7504.144410156, D, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000220594,  0.000161621
2017-03-21 16:21:09.137223, slv, 06a01afffe05902c(unknown)/1,  0.000205301,  0.000018240,  0.000205579,  0.000220594, -7504.144410156, D, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000220594,  0.000205579
2017-03-21 16:21:09.522361, slv, 06a01afffe05902c(unknown)/1,  0.000205301,  0.000007781,  0.000205579,  0.000205985, -7504.144410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000205985,  0.000205579
2017-03-21 16:21:10.521467, slv, 06a01afffe05902c(unknown)/1,  0.000205301,  0.000004399,  0.000205579,  0.000213415, -7496.363410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000213415,  0.000205579
2017-03-21 16:21:11.136080, slv, 06a01afffe05902c(unknown)/1,  0.000205348,  0.000004399,  0.000193577,  0.000213415, -7491.964410156, D, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000213415,  0.000193577
2017-03-21 16:21:11.521475, slv, 06a01afffe05902c(unknown)/1,  0.000205348,  0.000011352,  0.000193577,  0.000219939, -7491.964410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000219939,  0.000193577
2017-03-21 16:21:11.972447, slv, 06a01afffe05902c(unknown)/1,  0.000205391,  0.000011352,  0.000205514,  0.000219939, -7480.612410156, D, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000219939,  0.000205514
2017-03-21 16:21:12.521483, slv, 06a01afffe05902c(unknown)/1,  0.000205391,  0.000008421,  0.000205514,  0.000207643, -7480.612410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000207643,  0.000205514
2017-03-21 16:21:13.043628, slv, 06a01afffe05902c(unknown)/1,  0.000205375,  0.000008421,  0.000184487,  0.000207643, -7472.191410156, D, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000207643,  0.000184487
2017-03-21 16:21:13.126064, slv, 06a01afffe05902c(unknown)/1,  0.000205085,  0.000008421,  0.000147553,  0.000207643, -7472.191410156, D, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000207643,  0.000147553
2017-03-21 16:21:13.521458, slv, 06a01afffe05902c(unknown)/1,  0.000205085,  0.000003848,  0.000147553,  0.000210530, -7472.191410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000210530,  0.000147553
2017-03-21 16:21:13.605761, slv, 06a01afffe05902c(unknown)/1,  0.000204859,  0.000003848,  0.000196633,  0.000210530, -7468.343410156, D, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000210530,  0.000196633
2017-03-21 16:21:14.128938, slv, 06a01afffe05902c(unknown)/1,  0.000205035,  0.000003848,  0.000246849,  0.000210530, -7468.343410156, D, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000210530,  0.000246849
2017-03-21 16:21:14.522295, slv, 06a01afffe05902c(unknown)/1,  0.000205035,  0.000016146,  0.000246849,  0.000231884, -7468.343410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000231884,  0.000246849
2017-03-21 16:21:15.523089, slv, 06a01afffe05902c(unknown)/1,  0.000205035,  0.000814636,  0.000246849,  0.001807460, -7452.197410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.001807460,  0.000246849
2017-03-21 16:21:15.931026, slv, 06a01afffe05902c(unknown)/1,  0.000211552,  0.000814636,  0.000223563,  0.001807460, -6637.561410156, D, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.001807460,  0.000223563
2017-03-21 16:21:16.515862, slv, 06a01afffe05902c(unknown)/1,  0.000224242,  0.000814636,  0.000256394,  0.001807460, -6637.561410156, D, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.001807460,  0.000256394
2017-03-21 16:21:16.521327, slv, 06a01afffe05902c(unknown)/1,  0.000224242,  0.000742059,  0.000256394,  0.000105936, -6637.561410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000105936,  0.000256394
2017-03-21 16:21:17.521369, slv, 06a01afffe05902c(unknown)/1,  0.000224242, -0.000124178,  0.000256394,  0.000094192, -5895.502410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000094192,  0.000256394
2017-03-21 16:21:18.119782, slv, 06a01afffe05902c(unknown)/1,  0.000230562, -0.000124178,  0.000356823,  0.000094192, -6019.680410156, D, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000094192,  0.000356823
2017-03-21 16:21:18.521337, slv, 06a01afffe05902c(unknown)/1,  0.000230562, -0.000138382,  0.000356823,  0.000083848, -6019.680410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000083848,  0.000356823
2017-03-21 16:21:19.521351, slv, 06a01afffe05902c(unknown)/1,  0.000230562, -0.000136225,  0.000356823,  0.000104826, -6158.062410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000104826,  0.000356823
2017-03-21 16:21:20.000046, slv, 06a01afffe05902c(unknown)/1,  0.000230482, -0.000136225,  0.000346040,  0.000104826, -6294.287410156, D, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000104826,  0.000346040
2017-03-21 16:21:20.434873, slv, 06a01afffe05902c(unknown)/1,  0.000229994, -0.000136225,  0.000241252,  0.000104826, -6294.287410156, D, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000104826,  0.000241252
2017-03-21 16:21:20.521324, slv, 06a01afffe05902c(unknown)/1,  0.000229994, -0.000136076,  0.000241252,  0.000083577, -6294.287410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000083577,  0.000241252
2017-03-21 16:21:20.833866, slv, 06a01afffe05902c(unknown)/1,  0.000229171, -0.000136076,  0.000279747,  0.000083577, -6430.363410156, D, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000083577,  0.000279747
2017-03-21 16:21:21.521464, slv, 06a01afffe05902c(unknown)/1,  0.000229171, -0.000068359,  0.000279747,  0.000238869, -6430.363410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000238869,  0.000279747
2017-03-21 16:21:22.036116, slv, 06a01afffe05902c(unknown)/1,  0.000228949, -0.000068359,  0.000257766,  0.000238869, -6498.722410156, D, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000238869,  0.000257766
2017-03-21 16:21:22.521419, slv, 06a01afffe05902c(unknown)/1,  0.000228949, -0.000064851,  0.000257766,  0.000089549, -6498.722410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000089549,  0.000257766
2017-03-21 16:21:23.521682, slv, 06a01afffe05902c(unknown)/1,  0.000228949,  0.000038386,  0.000257766,  0.000445121, -6563.573410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000445121,  0.000257766
2017-03-21 16:21:23.781442, slv, 06a01afffe05902c(unknown)/1,  0.000230056,  0.000038386,  0.000257481,  0.000445121, -6525.187410156, D, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000445121,  0.000257481
2017-03-21 16:21:24.521370, slv, 06a01afffe05902c(unknown)/1,  0.000230056,  0.000050323,  0.000257481,  0.000114529, -6525.187410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000114529,  0.000257481
2017-03-21 16:21:25.049879, slv, 06a01afffe05902c(unknown)/1,  0.000230672,  0.000050323,  0.000260898,  0.000114529, -6474.864410156, D, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000114529,  0.000260898
2017-03-21 16:21:25.521381, slv, 06a01afffe05902c(unknown)/1,  0.000230672, -0.000094880,  0.000260898,  0.000156438, -6474.864410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000156438,  0.000260898
2017-03-21 16:21:26.366019, slv, 06a01afffe05902c(unknown)/1,  0.000230140, -0.000094880,  0.000254563,  0.000156438, -6569.744410156, D, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000156438,  0.000254563
2017-03-21 16:21:26.521378, slv, 06a01afffe05902c(unknown)/1,  0.000230140, -0.000084944,  0.000254563,  0.000134485, -6569.744410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000134485,  0.000254563
2017-03-21 16:21:27.443776, slv, 06a01afffe05902c(unknown)/1,  0.000229656, -0.000084944,  0.000251258,  0.000134485, -6654.688410156, D, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000134485,  0.000251258
2017-03-21 16:21:27.521367, slv, 06a01afffe05902c(unknown)/1,  0.000229656, -0.000078691,  0.000251258,  0.000167927, -6654.688410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000167927,  0.000251258
2017-03-21 16:21:27.602534, slv, 06a01afffe05902c(unknown)/1,  0.000229289, -0.000078691,  0.000271025,  0.000167927, -6733.379410156, D, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000167927,  0.000271025
2017-03-21 16:21:28.521456, slv, 06a01afffe05902c(unknown)/1,  0.000229289, -0.000068525,  0.000271025,  0.000153966, -6733.379410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000153966,  0.000271025
2017-03-21 16:21:28.636508, slv, 06a01afffe05902c(unknown)/1,  0.000228767, -0.000068525,  0.000190597,  0.000153966, -6801.904410156, D, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000153966,  0.000190597
2017-03-21 16:21:29.521429, slv, 06a01afffe05902c(unknown)/1,  0.000228767, -0.000052407,  0.000190597,  0.000199275, -6801.904410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000199275,  0.000190597
2017-03-21 16:21:30.275671, slv, 06a01afffe05902c(unknown)/1,  0.000228241, -0.000052407,  0.000236576,  0.000199275, -6854.311410156, D, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000199275,  0.000236576
2017-03-21 16:21:30.521463, slv, 06a01afffe05902c(unknown)/1,  0.000228241, -0.000051858,  0.000236576,  0.000154016, -6854.311410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000154016,  0.000236576
2017-03-21 16:21:30.963158, slv, 06a01afffe05902c(unknown)/1,  0.000228159, -0.000051858,  0.000302131,  0.000154016, -6906.169410156, D, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000154016,  0.000302131
2017-03-21 16:21:31.521402, slv, 06a01afffe05902c(unknown)/1,  0.000228159, -0.000061449,  0.000302131,  0.000179485, -6906.169410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000179485,  0.000302131
2017-03-21 16:21:32.521483, slv, 06a01afffe05902c(unknown)/1,  0.000228159, -0.000031240,  0.000302131,  0.000214352, -6967.618410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000214352,  0.000302131
2017-03-21 16:21:32.871383, slv, 06a01afffe05902c(unknown)/1,  0.000228064, -0.000031240,  0.000217847,  0.000214352, -6998.858410156, D, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000214352,  0.000217847
2017-03-21 16:21:33.521487, slv, 06a01afffe05902c(unknown)/1,  0.000228064, -0.000034810,  0.000217847,  0.000172250, -6998.858410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000172250,  0.000217847
2017-03-21 16:21:34.294590, slv, 06a01afffe05902c(unknown)/1,  0.000227660, -0.000034810,  0.000204279,  0.000172250, -7033.668410156, D, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000172250,  0.000204279
2017-03-21 16:21:34.515242, slv, 06a01afffe05902c(unknown)/1,  0.000227085, -0.000034810,  0.000214773,  0.000172250, -7033.668410156, D, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000172250,  0.000214773
2017-03-21 16:21:34.521391, slv, 06a01afffe05902c(unknown)/1,  0.000227085, -0.000081306,  0.000214773,  0.000120287, -7033.668410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000120287,  0.000214773
2017-03-21 16:21:35.522289, slv, 06a01afffe05902c(unknown)/1,  0.000227085, -0.000044035,  0.000214773,  0.000245814, -7114.974410156, S, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000245814,  0.000214773
2017-03-21 16:21:36.029219, slv, 06a01afffe05902c(unknown)/1,  0.000226836, -0.000044035,  0.000211734,  0.000245814, -7159.009410156, D, 0.000208568, 2469, 0.000010686, 24000, -7704, 116,  0.000245814,  0.000211734
2017-03-21 16:21:36.521449, slv, 06a01afffe05902c(unknown)/1,  0.000226836, -0.000013410,  0.000211734,  0.000181288, -7159.009410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000181288,  0.000211734
2017-03-21 16:21:37.048880, slv, 06a01afffe05902c(unknown)/1,  0.000226601, -0.000013410,  0.000208366,  0.000181288, -7172.419410156, D, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000181288,  0.000208366
2017-03-21 16:21:37.521451, slv, 06a01afffe05902c(unknown)/1,  0.000226601, -0.000025880,  0.000208366,  0.000220388, -7172.419410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000220388,  0.000208366
2017-03-21 16:21:38.290622, slv, 06a01afffe05902c(unknown)/1,  0.000226160, -0.000025880,  0.000183368,  0.000220388, -7198.299410156, D, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000220388,  0.000183368
2017-03-21 16:21:38.521467, slv, 06a01afffe05902c(unknown)/1,  0.000226160, -0.000025791,  0.000183368,  0.000180790, -7198.299410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000180790,  0.000183368
2017-03-21 16:21:39.521504, slv, 06a01afffe05902c(unknown)/1,  0.000226160, -0.000019831,  0.000183368,  0.000231869, -7224.090410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000231869,  0.000183368
2017-03-21 16:21:40.157235, slv, 06a01afffe05902c(unknown)/1,  0.000225901, -0.000019831,  0.000202696,  0.000231869, -7243.921410156, D, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000231869,  0.000202696
2017-03-21 16:21:40.522324, slv, 06a01afffe05902c(unknown)/1,  0.000225901, -0.000014422,  0.000202696,  0.000191349, -7243.921410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000191349,  0.000202696
2017-03-21 16:21:40.694526, slv, 06a01afffe05902c(unknown)/1,  0.000225496, -0.000014422,  0.000173978,  0.000191349, -7258.343410156, D, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000191349,  0.000173978
2017-03-21 16:21:41.503256, slv, 06a01afffe05902c(unknown)/1,  0.000224727, -0.000014422,  0.000148323,  0.000191349, -7258.343410156, D, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000191349,  0.000148323
2017-03-21 16:21:41.521442, slv, 06a01afffe05902c(unknown)/1,  0.000224727, -0.000028520,  0.000148323,  0.000202239, -7258.343410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000202239,  0.000148323
2017-03-21 16:21:41.612560, slv, 06a01afffe05902c(unknown)/1,  0.000223892, -0.000028520,  0.000143337,  0.000202239, -7286.863410156, D, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000202239,  0.000143337
2017-03-21 16:21:42.148677, slv, 06a01afffe05902c(unknown)/1,  0.000223161, -0.000028520,  0.000160648,  0.000202239, -7286.863410156, D, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000202239,  0.000160648
2017-03-21 16:21:42.521561, slv, 06a01afffe05902c(unknown)/1,  0.000223161,  0.000016409,  0.000160648,  0.000278467, -7286.863410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000278467,  0.000160648
2017-03-21 16:21:43.521473, slv, 06a01afffe05902c(unknown)/1,  0.000223161,  0.000022919,  0.000160648,  0.000213693, -7270.454410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000213693,  0.000160648
2017-03-21 16:21:43.793718, slv, 06a01afffe05902c(unknown)/1,  0.000222824,  0.000022919,  0.000229819,  0.000213693, -7247.535410156, D, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000213693,  0.000229819
2017-03-21 16:21:44.521440, slv, 06a01afffe05902c(unknown)/1,  0.000222824, -0.000026477,  0.000229819,  0.000179337, -7247.535410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000179337,  0.000229819
2017-03-21 16:21:44.973940, slv, 06a01afffe05902c(unknown)/1,  0.000222471, -0.000026477,  0.000178140,  0.000179337, -7274.012410156, D, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000179337,  0.000178140
2017-03-21 16:21:45.522242, slv, 06a01afffe05902c(unknown)/1,  0.000222471, -0.000029695,  0.000178140,  0.000206567, -7274.012410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000206567,  0.000178140
2017-03-21 16:21:45.593202, slv, 06a01afffe05902c(unknown)/1,  0.000221861, -0.000029695,  0.000169782,  0.000206567, -7303.707410156, D, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000206567,  0.000169782
2017-03-21 16:21:45.716759, slv, 06a01afffe05902c(unknown)/1,  0.000221322, -0.000029695,  0.000166431,  0.000206567, -7303.707410156, D, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000206567,  0.000166431
2017-03-21 16:21:46.521724, slv, 06a01afffe05902c(unknown)/1,  0.000221322,  0.000114853,  0.000166431,  0.000466933, -7303.707410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000466933,  0.000166431
2017-03-21 16:21:47.420163, slv, 06a01afffe05902c(unknown)/1,  0.000221815,  0.000114853,  0.000171598,  0.000466933, -7188.854410156, D, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000466933,  0.000171598
2017-03-21 16:21:47.521454, slv, 06a01afffe05902c(unknown)/1,  0.000221815,  0.000112110,  0.000171598,  0.000200425, -7188.854410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000200425,  0.000171598
2017-03-21 16:21:47.840563, slv, 06a01afffe05902c(unknown)/1,  0.000222342,  0.000112110,  0.000183104,  0.000200425, -7076.744410156, D, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000200425,  0.000183104
2017-03-21 16:21:48.521419, slv, 06a01afffe05902c(unknown)/1,  0.000222342, -0.000030678,  0.000183104,  0.000182375, -7076.744410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000182375,  0.000183104
2017-03-21 16:21:48.549662, slv, 06a01afffe05902c(unknown)/1,  0.000221849, -0.000030678,  0.000197257,  0.000182375, -7107.422410156, D, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000182375,  0.000197257
2017-03-21 16:21:49.521580, slv, 06a01afffe05902c(unknown)/1,  0.000221849,  0.000033597,  0.000197257,  0.000329010, -7107.422410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000329010,  0.000197257
2017-03-21 16:21:49.856756, slv, 06a01afffe05902c(unknown)/1,  0.000221855,  0.000033597,  0.000180352,  0.000329010, -7073.825410156, D, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000329010,  0.000180352
2017-03-21 16:21:50.157980, slv, 06a01afffe05902c(unknown)/1,  0.000225018,  0.000033597,  0.000858864,  0.000329010, -7073.825410156, D, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000329010,  0.000858864
2017-03-21 16:21:50.522201, slv, 06a01afffe05902c(unknown)/1,  0.000225018,  0.000037818,  0.000858864,  0.000193493, -7073.825410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000193493,  0.000858864
2017-03-21 16:21:51.301143, slv, 06a01afffe05902c(unknown)/1,  0.000227535,  0.000037818,  0.000162940,  0.000193493, -7036.007410156, D, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000193493,  0.000162940
2017-03-21 16:21:51.521487, slv, 06a01afffe05902c(unknown)/1,  0.000227535, -0.000020491,  0.000162940,  0.000218077, -7036.007410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000218077,  0.000162940
2017-03-21 16:21:52.521482, slv, 06a01afffe05902c(unknown)/1,  0.000227535, -0.000014061,  0.000162940,  0.000208870, -7056.498410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000208870,  0.000162940
2017-03-21 16:21:53.007213, slv, 06a01afffe05902c(unknown)/1,  0.000227202, -0.000014061,  0.000259489,  0.000208870, -7070.559410156, D, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000208870,  0.000259489
2017-03-21 16:21:53.521481, slv, 06a01afffe05902c(unknown)/1,  0.000227202, -0.000007698,  0.000259489,  0.000230471, -7070.559410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000230471,  0.000259489
2017-03-21 16:21:54.509757, slv, 06a01afffe05902c(unknown)/1,  0.000227045, -0.000007698,  0.000169854,  0.000230471, -7078.257410156, D, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000230471,  0.000169854
2017-03-21 16:21:54.521392, slv, 06a01afffe05902c(unknown)/1,  0.000227045, -0.000028793,  0.000169854,  0.000166191, -7078.257410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000166191,  0.000169854
2017-03-21 16:21:55.398832, slv, 06a01afffe05902c(unknown)/1,  0.000226371, -0.000028793,  0.000169244,  0.000166191, -7107.050410156, D, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000166191,  0.000169244
2017-03-21 16:21:55.522537, slv, 06a01afffe05902c(unknown)/1,  0.000226371, -0.000017312,  0.000169244,  0.000252601, -7107.050410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000252601,  0.000169244
2017-03-21 16:21:56.373005, slv, 06a01afffe05902c(unknown)/1,  0.000225780, -0.000017312,  0.000166163,  0.000252601, -7124.362410156, D, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000252601,  0.000166163
2017-03-21 16:21:56.521517, slv, 06a01afffe05902c(unknown)/1,  0.000225780,  0.000013335,  0.000166163,  0.000226220, -7124.362410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000226220,  0.000166163
2017-03-21 16:21:57.191773, slv, 06a01afffe05902c(unknown)/1,  0.000225687,  0.000013335,  0.000234423,  0.000226220, -7111.027410156, D, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000226220,  0.000234423
2017-03-21 16:21:57.521495, slv, 06a01afffe05902c(unknown)/1,  0.000225687, -0.000002801,  0.000234423,  0.000219644, -7111.027410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000219644,  0.000234423
2017-03-21 16:21:58.521443, slv, 06a01afffe05902c(unknown)/1,  0.000225687, -0.000022914,  0.000234423,  0.000185901, -7113.828410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000185901,  0.000234423
2017-03-21 16:21:59.158175, slv, 06a01afffe05902c(unknown)/1,  0.000225357, -0.000022914,  0.000171849,  0.000185901, -7136.742410156, D, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000185901,  0.000171849
2017-03-21 16:21:59.521508, slv, 06a01afffe05902c(unknown)/1,  0.000225357,  0.000011578,  0.000171849,  0.000288299, -7136.742410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000288299,  0.000171849
2017-03-21 16:22:00.291000, slv, 06a01afffe05902c(unknown)/1,  0.000224864,  0.000011578,  0.000129205,  0.000288299, -7125.164410156, D, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000288299,  0.000129205
2017-03-21 16:22:00.522259, slv, 06a01afffe05902c(unknown)/1,  0.000224864,  0.000029053,  0.000129205,  0.000220028, -7125.164410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000220028,  0.000129205
2017-03-21 16:22:01.521484, slv, 06a01afffe05902c(unknown)/1,  0.000224864,  0.000012071,  0.000129205,  0.000253842, -7096.111410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000253842,  0.000129205
2017-03-21 16:22:02.143565, slv, 06a01afffe05902c(unknown)/1,  0.000224692,  0.000012071,  0.000183976,  0.000253842, -7084.040410156, D, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000253842,  0.000183976
2017-03-21 16:22:02.521556, slv, 06a01afffe05902c(unknown)/1,  0.000224692,  0.000052196,  0.000183976,  0.000300107, -7084.040410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000300107,  0.000183976
2017-03-21 16:22:03.521549, slv, 06a01afffe05902c(unknown)/1,  0.000224692,  0.000061990,  0.000183976,  0.000273259, -7031.844410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000273259,  0.000183976
2017-03-21 16:22:03.749270, slv, 06a01afffe05902c(unknown)/1,  0.000224773,  0.000061990,  0.000208350,  0.000273259, -6969.854410156, D, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000273259,  0.000208350
2017-03-21 16:22:04.521606, slv, 06a01afffe05902c(unknown)/1,  0.000224773,  0.000037283,  0.000208350,  0.000250773, -6969.854410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000250773,  0.000208350
2017-03-21 16:22:05.522250, slv, 06a01afffe05902c(unknown)/1,  0.000224773,  0.000025148,  0.000208350,  0.000249070, -6932.571410156, S, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000249070,  0.000208350
2017-03-21 16:22:05.569252, slv, 06a01afffe05902c(unknown)/1,  0.000224809,  0.000025148,  0.000177640,  0.000249070, -6907.423410156, D, 0.000220609, 11298, 0.000012645, 215127, -6890, 494,  0.000249070,  0.000177640
2017-03-21 16:22:06.521509, slv, 06a01afffe05902c(unknown)/1,  0.000224809,  0.000019248,  0.000177640,  0.000239009, -6907.423410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000239009,  0.000177640
2017-03-21 16:22:07.329919, slv, 06a01afffe05902c(unknown)/1,  0.000224562,  0.000019248,  0.000170201,  0.000239009, -6888.175410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000239009,  0.000170201
2017-03-21 16:22:07.521460, slv, 06a01afffe05902c(unknown)/1,  0.000224562,  0.000007623,  0.000170201,  0.000225608, -6888.175410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000225608,  0.000170201
2017-03-21 16:22:08.358651, slv, 06a01afffe05902c(unknown)/1,  0.000224300,  0.000007623,  0.000196343,  0.000225608, -6880.552410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000225608,  0.000196343
2017-03-21 16:22:08.399113, slv, 06a01afffe05902c(unknown)/1,  0.000224089,  0.000007623,  0.000195753,  0.000225608, -6880.552410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000225608,  0.000195753
2017-03-21 16:22:08.521475, slv, 06a01afffe05902c(unknown)/1,  0.000224089, -0.000000904,  0.000195753,  0.000221234, -6880.552410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000221234,  0.000195753
2017-03-21 16:22:09.521456, slv, 06a01afffe05902c(unknown)/1,  0.000224089, -0.000012066,  0.000195753,  0.000202810, -6881.456410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000202810,  0.000195753
2017-03-21 16:22:09.673494, slv, 06a01afffe05902c(unknown)/1,  0.000223725, -0.000012066,  0.000178930,  0.000202810, -6893.522410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000202810,  0.000178930
2017-03-21 16:22:09.721597, slv, 06a01afffe05902c(unknown)/1,  0.000223142, -0.000012066,  0.000161194,  0.000202810, -6893.522410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000202810,  0.000161194
2017-03-21 16:22:10.522520, slv, 06a01afffe05902c(unknown)/1,  0.000223142, -0.000031306,  0.000161194,  0.000181808, -6893.522410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000181808,  0.000161194
2017-03-21 16:22:11.003745, slv, 06a01afffe05902c(unknown)/1,  0.000222417, -0.000031306,  0.000161261,  0.000181808, -6924.828410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000181808,  0.000161261
2017-03-21 16:22:11.521504, slv, 06a01afffe05902c(unknown)/1,  0.000222417, -0.000008163,  0.000161261,  0.000247426, -6924.828410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000247426,  0.000161261
2017-03-21 16:22:12.144691, slv, 06a01afffe05902c(unknown)/1,  0.000221947, -0.000008163,  0.000178955,  0.000247426, -6932.991410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000247426,  0.000178955
2017-03-21 16:22:12.521494, slv, 06a01afffe05902c(unknown)/1,  0.000221947,  0.000025076,  0.000178955,  0.000247092, -6932.991410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000247092,  0.000178955
2017-03-21 16:22:12.730106, slv, 06a01afffe05902c(unknown)/1,  0.000221922,  0.000025076,  0.000207989,  0.000247092, -6907.915410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000247092,  0.000207989
2017-03-21 16:22:12.820789, slv, 06a01afffe05902c(unknown)/1,  0.000221848,  0.000025076,  0.000166612,  0.000247092, -6907.915410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000247092,  0.000166612
2017-03-21 16:22:13.521473, slv, 06a01afffe05902c(unknown)/1,  0.000221848,  0.000018469,  0.000166612,  0.000233643, -6907.915410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000233643,  0.000166612
2017-03-21 16:22:14.070844, slv, 06a01afffe05902c(unknown)/1,  0.000221688,  0.000018469,  0.000199114,  0.000233643, -6889.446410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000233643,  0.000199114
2017-03-21 16:22:14.521471, slv, 06a01afffe05902c(unknown)/1,  0.000221688,  0.000008592,  0.000199114,  0.000227079, -6889.446410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000227079,  0.000199114
2017-03-21 16:22:15.192120, slv, 06a01afffe05902c(unknown)/1,  0.000221535,  0.000008592,  0.000187747,  0.000227079, -6880.854410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000227079,  0.000187747
2017-03-21 16:22:15.522297, slv, 06a01afffe05902c(unknown)/1,  0.000221535,  0.000031048,  0.000187747,  0.000278242, -6880.854410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000278242,  0.000187747
2017-03-21 16:22:16.521511, slv, 06a01afffe05902c(unknown)/1,  0.000221535,  0.000024451,  0.000187747,  0.000213730, -6849.806410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000213730,  0.000187747
2017-03-21 16:22:16.927702, slv, 06a01afffe05902c(unknown)/1,  0.000221477,  0.000024451,  0.000242795,  0.000213730, -6825.355410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000213730,  0.000242795
2017-03-21 16:22:17.357899, slv, 06a01afffe05902c(unknown)/1,  0.000221212,  0.000024451,  0.000147823,  0.000213730, -6825.355410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000213730,  0.000147823
2017-03-21 16:22:17.521508, slv, 06a01afffe05902c(unknown)/1,  0.000221212,  0.000000189,  0.000147823,  0.000229395, -6825.355410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000229395,  0.000147823
2017-03-21 16:22:18.521449, slv, 06a01afffe05902c(unknown)/1,  0.000221212, -0.000018409,  0.000147823,  0.000176212, -6825.166410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000176212,  0.000147823
2017-03-21 16:22:19.097321, slv, 06a01afffe05902c(unknown)/1,  0.000220498, -0.000018409,  0.000164218,  0.000176212, -6843.575410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000176212,  0.000164218
2017-03-21 16:22:19.521538, slv, 06a01afffe05902c(unknown)/1,  0.000220498,  0.000008910,  0.000164218,  0.000283318, -6843.575410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000283318,  0.000164218
2017-03-21 16:22:20.522269, slv, 06a01afffe05902c(unknown)/1,  0.000220498,  0.000031707,  0.000164218,  0.000221092, -6834.665410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000221092,  0.000164218
2017-03-21 16:22:20.957032, slv, 06a01afffe05902c(unknown)/1,  0.000220024,  0.000031707,  0.000199066,  0.000221092, -6802.958410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000221092,  0.000199066
2017-03-21 16:22:21.090552, slv, 06a01afffe05902c(unknown)/1,  0.000219898,  0.000031707,  0.000206463,  0.000221092, -6802.958410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000221092,  0.000206463
2017-03-21 16:22:21.250380, slv, 06a01afffe05902c(unknown)/1,  0.000219722,  0.000031707,  0.000185874,  0.000221092, -6802.958410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000221092,  0.000185874
2017-03-21 16:22:21.521469, slv, 06a01afffe05902c(unknown)/1,  0.000219722, -0.000007981,  0.000185874,  0.000203165, -6802.958410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000203165,  0.000185874
2017-03-21 16:22:21.819075, slv, 06a01afffe05902c(unknown)/1,  0.000219501, -0.000007981,  0.000212125,  0.000203165, -6810.939410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000203165,  0.000212125
2017-03-21 16:22:22.521558, slv, 06a01afffe05902c(unknown)/1,  0.000219501,  0.000020668,  0.000212125,  0.000277393, -6810.939410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000277393,  0.000212125
2017-03-21 16:22:23.259380, slv, 06a01afffe05902c(unknown)/1,  0.000219398,  0.000020668,  0.000158953,  0.000277393, -6790.271410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000277393,  0.000158953
2017-03-21 16:22:23.521487, slv, 06a01afffe05902c(unknown)/1,  0.000219398,  0.000046948,  0.000158953,  0.000255403, -6790.271410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000255403,  0.000158953
2017-03-21 16:22:23.719766, slv, 06a01afffe05902c(unknown)/1,  0.000219513,  0.000046948,  0.000215351,  0.000255403, -6743.323410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000255403,  0.000215351
2017-03-21 16:22:24.521491, slv, 06a01afffe05902c(unknown)/1,  0.000219513,  0.000037256,  0.000215351,  0.000258022, -6743.323410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000258022,  0.000215351
2017-03-21 16:22:25.431920, slv, 06a01afffe05902c(unknown)/1,  0.000219548,  0.000037256,  0.000158279,  0.000258022, -6706.067410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000258022,  0.000158279
2017-03-21 16:22:25.522215, slv, 06a01afffe05902c(unknown)/1,  0.000219548,  0.000006037,  0.000158279,  0.000193113, -6706.067410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000193113,  0.000158279
2017-03-21 16:22:26.521574, slv, 06a01afffe05902c(unknown)/1,  0.000219548,  0.000024295,  0.000158279,  0.000294572, -6700.030410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000294572,  0.000158279
2017-03-21 16:22:26.578140, slv, 06a01afffe05902c(unknown)/1,  0.000219668,  0.000024295,  0.000198031,  0.000294572, -6675.735410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000294572,  0.000198031
2017-03-21 16:22:27.521579, slv, 06a01afffe05902c(unknown)/1,  0.000219668,  0.000088118,  0.000198031,  0.000320880, -6675.735410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000320880,  0.000198031
2017-03-21 16:22:28.521474, slv, 06a01afffe05902c(unknown)/1,  0.000219668,  0.000037026,  0.000198031,  0.000192508, -6587.617410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000192508,  0.000198031
2017-03-21 16:22:28.540761, slv, 06a01afffe05902c(unknown)/1,  0.000219509,  0.000037026,  0.000152738,  0.000192508, -6550.591410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000192508,  0.000152738
2017-03-21 16:22:29.141886, slv, 06a01afffe05902c(unknown)/1,  0.000219031,  0.000037026,  0.000217983,  0.000192508, -6550.591410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000192508,  0.000217983
2017-03-21 16:22:29.262143, slv, 06a01afffe05902c(unknown)/1,  0.000218781,  0.000037026,  0.000209113,  0.000192508, -6550.591410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000192508,  0.000209113
2017-03-21 16:22:29.521513, slv, 06a01afffe05902c(unknown)/1,  0.000218781,  0.000009449,  0.000209113,  0.000264840, -6550.591410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000264840,  0.000209113
2017-03-21 16:22:30.043329, slv, 06a01afffe05902c(unknown)/1,  0.000218850,  0.000009449,  0.000226361,  0.000264840, -6541.142410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000264840,  0.000226361
2017-03-21 16:22:30.522388, slv, 06a01afffe05902c(unknown)/1,  0.000218850,  0.000019867,  0.000226361,  0.000212526, -6541.142410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000212526,  0.000226361
2017-03-21 16:22:30.610837, slv, 06a01afffe05902c(unknown)/1,  0.000219047,  0.000019867,  0.000222076,  0.000212526, -6521.275410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000212526,  0.000222076
2017-03-21 16:22:31.521486, slv, 06a01afffe05902c(unknown)/1,  0.000219047,  0.000003019,  0.000222076,  0.000231410, -6521.275410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000231410,  0.000222076
2017-03-21 16:22:31.863722, slv, 06a01afffe05902c(unknown)/1,  0.000218938,  0.000003019,  0.000182190,  0.000231410, -6518.256410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000231410,  0.000182190
2017-03-21 16:22:32.497162, slv, 06a01afffe05902c(unknown)/1,  0.000218781,  0.000003019,  0.000190673,  0.000231410, -6518.256410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000231410,  0.000190673
2017-03-21 16:22:32.521419, slv, 06a01afffe05902c(unknown)/1,  0.000218781, -0.000011804,  0.000190673,  0.000182811, -6518.256410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000182811,  0.000190673
2017-03-21 16:22:32.670184, slv, 06a01afffe05902c(unknown)/1,  0.000218436, -0.000011804,  0.000181867,  0.000182811, -6530.060410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000182811,  0.000181867
2017-03-21 16:22:33.521469, slv, 06a01afffe05902c(unknown)/1,  0.000218436, -0.000014451,  0.000181867,  0.000225504, -6530.060410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000225504,  0.000181867
2017-03-21 16:22:33.743095, slv, 06a01afffe05902c(unknown)/1,  0.000218242, -0.000014451,  0.000233927,  0.000225504, -6544.511410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000225504,  0.000233927
2017-03-21 16:22:34.137125, slv, 06a01afffe05902c(unknown)/1,  0.000218402, -0.000014451,  0.000228994,  0.000225504, -6544.511410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000225504,  0.000228994
2017-03-21 16:22:34.521552, slv, 06a01afffe05902c(unknown)/1,  0.000218402,  0.000023312,  0.000228994,  0.000257959, -6544.511410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000257959,  0.000228994
2017-03-21 16:22:35.338456, slv, 06a01afffe05902c(unknown)/1,  0.000218448,  0.000023312,  0.000172830,  0.000257959, -6521.199410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000257959,  0.000172830
2017-03-21 16:22:35.528435, slv, 06a01afffe05902c(unknown)/1,  0.000218448,  0.000026468,  0.000172830,  0.000231829, -6521.199410156, S, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000231829,  0.000172830
2017-03-21 16:22:36.451869, slv, 06a01afffe05902c(unknown)/1,  0.000218535,  0.000026468,  0.000233417,  0.000231829, -6494.731410156, D, 0.000224497, 1892, 0.000008386, 39255, -7130, 104,  0.000231829,  0.000233417
2017-03-21 16:22:36.521525, slv, 06a01afffe05902c(unknown)/1,  0.000218535,  0.000036227,  0.000233417,  0.000277610, -6494.731410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000277610,  0.000233417
2017-03-21 16:22:37.521492, slv, 06a01afffe05902c(unknown)/1,  0.000218535,  0.000035692,  0.000233417,  0.000230845, -6458.504410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000230845,  0.000233417
2017-03-21 16:22:38.120198, slv, 06a01afffe05902c(unknown)/1,  0.000218789,  0.000035692,  0.000243107,  0.000230845, -6422.812410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000230845,  0.000243107
2017-03-21 16:22:38.521504, slv, 06a01afffe05902c(unknown)/1,  0.000218789,  0.000021191,  0.000243107,  0.000248862, -6422.812410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000248862,  0.000243107
2017-03-21 16:22:39.369527, slv, 06a01afffe05902c(unknown)/1,  0.000218943,  0.000021191,  0.000191823,  0.000248862, -6401.621410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000248862,  0.000191823
2017-03-21 16:22:39.521508, slv, 06a01afffe05902c(unknown)/1,  0.000218943,  0.000010256,  0.000191823,  0.000209383, -6401.621410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000209383,  0.000191823
2017-03-21 16:22:39.764829, slv, 06a01afffe05902c(unknown)/1,  0.000218894,  0.000010256,  0.000213043,  0.000209383, -6391.365410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000209383,  0.000213043
2017-03-21 16:22:40.522223, slv, 06a01afffe05902c(unknown)/1,  0.000218894, -0.000010661,  0.000213043,  0.000207132, -6391.365410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000207132,  0.000213043
2017-03-21 16:22:40.574009, slv, 06a01afffe05902c(unknown)/1,  0.000218666, -0.000010661,  0.000187770,  0.000207132, -6402.026410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000207132,  0.000187770
2017-03-21 16:22:41.521431, slv, 06a01afffe05902c(unknown)/1,  0.000218666, -0.000000707,  0.000187770,  0.000229014, -6402.026410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000229014,  0.000187770
2017-03-21 16:22:42.408657, slv, 06a01afffe05902c(unknown)/1,  0.000218539, -0.000000707,  0.000218199,  0.000229014, -6402.733410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000229014,  0.000218199
2017-03-21 16:22:42.521532, slv, 06a01afffe05902c(unknown)/1,  0.000218539, -0.000000975,  0.000218199,  0.000206241, -6402.733410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000206241,  0.000218199
2017-03-21 16:22:42.894760, slv, 06a01afffe05902c(unknown)/1,  0.000218882, -0.000000975,  0.000308542,  0.000206241, -6403.708410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000206241,  0.000308542
2017-03-21 16:22:42.953526, slv, 06a01afffe05902c(unknown)/1,  0.000219124, -0.000000975,  0.000216551,  0.000206241, -6403.708410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000206241,  0.000216551
2017-03-21 16:22:43.521579, slv, 06a01afffe05902c(unknown)/1,  0.000219124,  0.000031687,  0.000216551,  0.000294796, -6403.708410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000294796,  0.000216551
2017-03-21 16:22:43.909212, slv, 06a01afffe05902c(unknown)/1,  0.000219232,  0.000031687,  0.000186506,  0.000294796, -6372.021410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000294796,  0.000186506
2017-03-21 16:22:44.130492, slv, 06a01afffe05902c(unknown)/1,  0.000219780,  0.000031687,  0.000241012,  0.000294796, -6372.021410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000294796,  0.000241012
2017-03-21 16:22:44.521432, slv, 06a01afffe05902c(unknown)/1,  0.000219780,  0.000024374,  0.000241012,  0.000192856, -6372.021410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000192856,  0.000241012
2017-03-21 16:22:44.619588, slv, 06a01afffe05902c(unknown)/1,  0.000220248,  0.000024374,  0.000270294,  0.000192856, -6347.647410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000192856,  0.000270294
2017-03-21 16:22:45.314571, slv, 06a01afffe05902c(unknown)/1,  0.000220102,  0.000024374,  0.000187602,  0.000192856, -6347.647410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000192856,  0.000187602
2017-03-21 16:22:45.395321, slv, 06a01afffe05902c(unknown)/1,  0.000219732,  0.000024374,  0.000212382,  0.000192856, -6347.647410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000192856,  0.000212382
2017-03-21 16:22:45.522243, slv, 06a01afffe05902c(unknown)/1,  0.000219732, -0.000006312,  0.000212382,  0.000234032, -6347.647410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000234032,  0.000212382
2017-03-21 16:22:46.017641, slv, 06a01afffe05902c(unknown)/1,  0.000219683, -0.000006312,  0.000227213,  0.000234032, -6353.959410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000234032,  0.000227213
2017-03-21 16:22:46.521561, slv, 06a01afffe05902c(unknown)/1,  0.000219683,  0.000025791,  0.000227213,  0.000256965, -6353.959410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000256965,  0.000227213
2017-03-21 16:22:46.872378, slv, 06a01afffe05902c(unknown)/1,  0.000219817,  0.000025791,  0.000194729,  0.000256965, -6328.168410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000256965,  0.000194729
2017-03-21 16:22:47.521395, slv, 06a01afffe05902c(unknown)/1,  0.000219817, -0.000025907,  0.000194729,  0.000130720, -6328.168410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000130720,  0.000194729
2017-03-21 16:22:47.521495, slv, 06a01afffe05902c(unknown)/1,  0.000219656, -0.000025907,  0.000255654,  0.000130720, -6354.075410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000130720,  0.000255654
2017-03-21 16:22:47.584234, slv, 06a01afffe05902c(unknown)/1,  0.000219125, -0.000025907,  0.000225487,  0.000130720, -6354.075410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000130720,  0.000225487
2017-03-21 16:22:48.521457, slv, 06a01afffe05902c(unknown)/1,  0.000219125, -0.000045252,  0.000225487,  0.000217716, -6354.075410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000217716,  0.000225487
2017-03-21 16:22:48.899142, slv, 06a01afffe05902c(unknown)/1,  0.000218786, -0.000045252,  0.000215840,  0.000217716, -6399.327410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000217716,  0.000215840
2017-03-21 16:22:49.260331, slv, 06a01afffe05902c(unknown)/1,  0.000218624, -0.000045252,  0.000182479,  0.000217716, -6399.327410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000217716,  0.000182479
2017-03-21 16:22:49.521513, slv, 06a01afffe05902c(unknown)/1,  0.000218624,  0.000011213,  0.000182479,  0.000242459, -6399.327410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000242459,  0.000182479
2017-03-21 16:22:50.469194, slv, 06a01afffe05902c(unknown)/1,  0.000218635,  0.000011213,  0.000234686,  0.000242459, -6388.114410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000242459,  0.000234686
2017-03-21 16:22:50.521413, slv, 06a01afffe05902c(unknown)/1,  0.000218635, -0.000016553,  0.000234686,  0.000161694, -6388.114410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000161694,  0.000234686
2017-03-21 16:22:51.521476, slv, 06a01afffe05902c(unknown)/1,  0.000218635, -0.000027334,  0.000234686,  0.000220908, -6404.667410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000220908,  0.000234686
2017-03-21 16:22:51.746666, slv, 06a01afffe05902c(unknown)/1,  0.000219127, -0.000027334,  0.000302550,  0.000220908, -6432.001410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000220908,  0.000302550
2017-03-21 16:22:52.521515, slv, 06a01afffe05902c(unknown)/1,  0.000219127,  0.000016740,  0.000302550,  0.000250336, -6432.001410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000250336,  0.000302550
2017-03-21 16:22:52.708702, slv, 06a01afffe05902c(unknown)/1,  0.000219580,  0.000016740,  0.000218671,  0.000250336, -6415.261410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000250336,  0.000218671
2017-03-21 16:22:53.521456, slv, 06a01afffe05902c(unknown)/1,  0.000219580,  0.000007819,  0.000218671,  0.000204010, -6415.261410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000204010,  0.000218671
2017-03-21 16:22:54.037663, slv, 06a01afffe05902c(unknown)/1,  0.000219705,  0.000007819,  0.000237206,  0.000204010, -6407.442410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000204010,  0.000237206
2017-03-21 16:22:54.095998, slv, 06a01afffe05902c(unknown)/1,  0.000219717,  0.000007819,  0.000236773,  0.000204010, -6407.442410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000204010,  0.000236773
2017-03-21 16:22:54.521511, slv, 06a01afffe05902c(unknown)/1,  0.000219717,  0.000003950,  0.000236773,  0.000243187, -6407.442410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000243187,  0.000236773
2017-03-21 16:22:55.521477, slv, 06a01afffe05902c(unknown)/1,  0.000219717,  0.000000022,  0.000236773,  0.000196291, -6403.492410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000196291,  0.000236773
2017-03-21 16:22:55.625485, slv, 06a01afffe05902c(unknown)/1,  0.000219411,  0.000000022,  0.000163378,  0.000196291, -6403.470410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000196291,  0.000163378
2017-03-21 16:22:56.207315, slv, 06a01afffe05902c(unknown)/1,  0.000218979,  0.000000022,  0.000211010,  0.000196291, -6403.470410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000196291,  0.000211010
2017-03-21 16:22:56.522220, slv, 06a01afffe05902c(unknown)/1,  0.000218979, -0.000008744,  0.000211010,  0.000224918, -6403.470410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000224918,  0.000211010
2017-03-21 16:22:56.899085, slv, 06a01afffe05902c(unknown)/1,  0.000218976, -0.000008744,  0.000242977,  0.000224918, -6412.214410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000224918,  0.000242977
2017-03-21 16:22:57.521496, slv, 06a01afffe05902c(unknown)/1,  0.000218976,  0.000016485,  0.000242977,  0.000246008, -6412.214410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000246008,  0.000242977
2017-03-21 16:22:58.521486, slv, 06a01afffe05902c(unknown)/1,  0.000218976,  0.000013373,  0.000242977,  0.000218689, -6395.729410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000218689,  0.000242977
2017-03-21 16:22:58.601481, slv, 06a01afffe05902c(unknown)/1,  0.000218876,  0.000013373,  0.000163725,  0.000218689, -6382.356410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000218689,  0.000163725
2017-03-21 16:22:59.521486, slv, 06a01afffe05902c(unknown)/1,  0.000218876,  0.000005408,  0.000163725,  0.000229978, -6382.356410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000229978,  0.000163725
2017-03-21 16:23:00.255962, slv, 06a01afffe05902c(unknown)/1,  0.000218720,  0.000005408,  0.000223081,  0.000229978, -6376.948410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000229978,  0.000223081
2017-03-21 16:23:00.521476, slv, 06a01afffe05902c(unknown)/1,  0.000218720,  0.000005340,  0.000223081,  0.000218298, -6376.948410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000218298,  0.000223081
2017-03-21 16:23:01.341517, slv, 06a01afffe05902c(unknown)/1,  0.000218534,  0.000005340,  0.000155820,  0.000218298, -6371.608410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000218298,  0.000155820
2017-03-21 16:23:01.530987, slv, 06a01afffe05902c(unknown)/1,  0.000218534, -0.000003892,  0.000155820,  0.000211171, -6371.608410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000211171,  0.000155820
2017-03-21 16:23:02.245181, slv, 06a01afffe05902c(unknown)/1,  0.000218086, -0.000003892,  0.000174113,  0.000211171, -6375.500410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000211171,  0.000174113
2017-03-21 16:23:02.521556, slv, 06a01afffe05902c(unknown)/1,  0.000218086,  0.000030142,  0.000174113,  0.000285732, -6375.500410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000285732,  0.000174113
2017-03-21 16:23:03.012858, slv, 06a01afffe05902c(unknown)/1,  0.000218085,  0.000030142,  0.000201081,  0.000285732, -6345.358410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000285732,  0.000201081
2017-03-21 16:23:03.521469, slv, 06a01afffe05902c(unknown)/1,  0.000218085,  0.000035382,  0.000201081,  0.000221203, -6345.358410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000221203,  0.000201081
2017-03-21 16:23:03.766793, slv, 06a01afffe05902c(unknown)/1,  0.000218383,  0.000035382,  0.000240489,  0.000221203, -6309.976410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000221203,  0.000240489
2017-03-21 16:23:03.919719, slv, 06a01afffe05902c(unknown)/1,  0.000218650,  0.000035382,  0.000258923,  0.000221203, -6309.976410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000221203,  0.000258923
2017-03-21 16:23:04.521435, slv, 06a01afffe05902c(unknown)/1,  0.000218650, -0.000012440,  0.000258923,  0.000190652, -6309.976410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000190652,  0.000258923
2017-03-21 16:23:05.082397, slv, 06a01afffe05902c(unknown)/1,  0.000218589, -0.000012440,  0.000188221,  0.000190652, -6322.416410156, D, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000190652,  0.000188221
2017-03-21 16:23:05.521524, slv, 06a01afffe05902c(unknown)/1,  0.000218589,  0.000011534,  0.000188221,  0.000269655, -6322.416410156, S, 0.000220489, 1898, 0.000013756, 23419, -6743, 153,  0.000269655,  0.000188221
2017-03-21 16:23:06.522200, slv, 06a01afffe05902c(unknown)/1,  0.000218589,  0.000031194,  0.000188221,  0.000229912, -6310.882410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000229912,  0.000188221
2017-03-21 16:23:06.645240, slv, 06a01afffe05902c(unknown)/1,  0.000218362,  0.000031194,  0.000207383,  0.000229912, -6279.688410156, D, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000229912,  0.000207383
2017-03-21 16:23:07.521503, slv, 06a01afffe05902c(unknown)/1,  0.000218362, -0.000001973,  0.000207383,  0.000203093, -6279.688410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000203093,  0.000207383
2017-03-21 16:23:08.521467, slv, 06a01afffe05902c(unknown)/1,  0.000218362, -0.000005674,  0.000207383,  0.000222282, -6281.661410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000222282,  0.000207383
2017-03-21 16:23:08.632565, slv, 06a01afffe05902c(unknown)/1,  0.000218208, -0.000005674,  0.000174375,  0.000222282, -6287.335410156, D, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000222282,  0.000174375
2017-03-21 16:23:09.521517, slv, 06a01afffe05902c(unknown)/1,  0.000218208,  0.000027969,  0.000174375,  0.000270227, -6287.335410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000270227,  0.000174375
2017-03-21 16:23:10.281384, slv, 06a01afffe05902c(unknown)/1,  0.000218364,  0.000027969,  0.000246011,  0.000270227, -6259.366410156, D, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000270227,  0.000246011
2017-03-21 16:23:10.521501, slv, 06a01afffe05902c(unknown)/1,  0.000218364,  0.000020875,  0.000246011,  0.000208095, -6259.366410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000208095,  0.000246011
2017-03-21 16:23:11.522234, slv, 06a01afffe05902c(unknown)/1,  0.000218364, -0.000003085,  0.000246011,  0.000222463, -6238.491410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000222463,  0.000246011
2017-03-21 16:23:11.902868, slv, 06a01afffe05902c(unknown)/1,  0.000218775, -0.000003085,  0.000239878,  0.000222463, -6241.576410156, D, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000222463,  0.000239878
2017-03-21 16:23:12.521502, slv, 06a01afffe05902c(unknown)/1,  0.000218775,  0.000004308,  0.000239878,  0.000223294, -6241.576410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000223294,  0.000239878
2017-03-21 16:23:12.845687, slv, 06a01afffe05902c(unknown)/1,  0.000218596,  0.000004308,  0.000143551,  0.000223294, -6237.268410156, D, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000223294,  0.000143551
2017-03-21 16:23:13.521522, slv, 06a01afffe05902c(unknown)/1,  0.000218596,  0.000014756,  0.000143551,  0.000243590, -6237.268410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000243590,  0.000143551
2017-03-21 16:23:14.521512, slv, 06a01afffe05902c(unknown)/1,  0.000218596,  0.000014432,  0.000143551,  0.000222466, -6222.512410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000222466,  0.000143551
2017-03-21 16:23:14.715505, slv, 06a01afffe05902c(unknown)/1,  0.000218123,  0.000014432,  0.000163990,  0.000222466, -6208.080410156, D, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000222466,  0.000163990
2017-03-21 16:23:14.825890, slv, 06a01afffe05902c(unknown)/1,  0.000217783,  0.000014432,  0.000176614,  0.000222466, -6208.080410156, D, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000222466,  0.000176614
2017-03-21 16:23:15.521517, slv, 06a01afffe05902c(unknown)/1,  0.000217783,  0.000021528,  0.000176614,  0.000256969, -6208.080410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000256969,  0.000176614
2017-03-21 16:23:16.463805, slv, 06a01afffe05902c(unknown)/1,  0.000217668,  0.000021528,  0.000185660,  0.000256969, -6186.552410156, D, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000256969,  0.000185660
2017-03-21 16:23:16.522202, slv, 06a01afffe05902c(unknown)/1,  0.000217668,  0.000012960,  0.000185660,  0.000204402, -6186.552410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000204402,  0.000185660
2017-03-21 16:23:17.521460, slv, 06a01afffe05902c(unknown)/1,  0.000217668, -0.000021707,  0.000185660,  0.000187520, -6173.592410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000187520,  0.000185660
2017-03-21 16:23:18.414172, slv, 06a01afffe05902c(unknown)/1,  0.000217423, -0.000021707,  0.000177844,  0.000187520, -6195.299410156, D, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000187520,  0.000177844
2017-03-21 16:23:18.521495, slv, 06a01afffe05902c(unknown)/1,  0.000217423, -0.000019089,  0.000177844,  0.000209392, -6195.299410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000209392,  0.000177844
2017-03-21 16:23:19.146969, slv, 06a01afffe05902c(unknown)/1,  0.000217352, -0.000019089,  0.000276834,  0.000209392, -6214.388410156, D, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000209392,  0.000276834
2017-03-21 16:23:19.521505, slv, 06a01afffe05902c(unknown)/1,  0.000217352, -0.000006987,  0.000276834,  0.000211408, -6214.388410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000211408,  0.000276834
2017-03-21 16:23:19.639277, slv, 06a01afffe05902c(unknown)/1,  0.000217374, -0.000006987,  0.000177481,  0.000211408, -6221.375410156, D, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000211408,  0.000177481
2017-03-21 16:23:20.238723, slv, 06a01afffe05902c(unknown)/1,  0.000217158, -0.000006987,  0.000213819,  0.000211408, -6221.375410156, D, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000211408,  0.000213819
2017-03-21 16:23:20.521437, slv, 06a01afffe05902c(unknown)/1,  0.000217158, -0.000024480,  0.000213819,  0.000174141, -6221.375410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000174141,  0.000213819
2017-03-21 16:23:21.033905, slv, 06a01afffe05902c(unknown)/1,  0.000216836, -0.000024480,  0.000186753,  0.000174141, -6245.855410156, D, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000174141,  0.000186753
2017-03-21 16:23:21.522290, slv, 06a01afffe05902c(unknown)/1,  0.000216836, -0.000029871,  0.000186753,  0.000200109, -6245.855410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000200109,  0.000186753
2017-03-21 16:23:22.521678, slv, 06a01afffe05902c(unknown)/1,  0.000216836,  0.000090140,  0.000186753,  0.000413842, -6275.726410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000413842,  0.000186753
2017-03-21 16:23:22.841041, slv, 06a01afffe05902c(unknown)/1,  0.000217155,  0.000090140,  0.000174317,  0.000413842, -6185.586410156, D, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000413842,  0.000174317
2017-03-21 16:23:23.521526, slv, 06a01afffe05902c(unknown)/1,  0.000217155,  0.000102823,  0.000174317,  0.000225795, -6185.586410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000225795,  0.000174317
2017-03-21 16:23:23.801452, slv, 06a01afffe05902c(unknown)/1,  0.000217447,  0.000102823,  0.000129478,  0.000225795, -6082.763410156, D, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000225795,  0.000129478
2017-03-21 16:23:23.805230, slv, 06a01afffe05902c(unknown)/1,  0.000216880,  0.000102823,  0.000143658,  0.000225795, -6082.763410156, D, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000225795,  0.000143658
2017-03-21 16:23:24.521550, slv, 06a01afffe05902c(unknown)/1,  0.000216880,  0.000010563,  0.000143658,  0.000229366, -6082.763410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000229366,  0.000143658
2017-03-21 16:23:24.889994, slv, 06a01afffe05902c(unknown)/1,  0.000217453,  0.000010563,  0.000415383,  0.000229366, -6072.200410156, D, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000229366,  0.000415383
2017-03-21 16:23:25.521449, slv, 06a01afffe05902c(unknown)/1,  0.000217453, -0.000004831,  0.000415383,  0.000195305, -6072.200410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000195305,  0.000415383
2017-03-21 16:23:26.522245, slv, 06a01afffe05902c(unknown)/1,  0.000217453, -0.000018582,  0.000415383,  0.000202437, -6077.031410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000202437,  0.000415383
2017-03-21 16:23:26.812270, slv, 06a01afffe05902c(unknown)/1,  0.000218060, -0.000018582,  0.000177894,  0.000202437, -6095.613410156, D, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000202437,  0.000177894
2017-03-21 16:23:27.521505, slv, 06a01afffe05902c(unknown)/1,  0.000218060, -0.000004508,  0.000177894,  0.000224061, -6095.613410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000224061,  0.000177894
2017-03-21 16:23:28.144913, slv, 06a01afffe05902c(unknown)/1,  0.000217689, -0.000004508,  0.000172897,  0.000224061, -6100.121410156, D, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000224061,  0.000172897
2017-03-21 16:23:28.521498, slv, 06a01afffe05902c(unknown)/1,  0.000217689,  0.000006373,  0.000172897,  0.000224436, -6100.121410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000224436,  0.000172897
2017-03-21 16:23:29.287488, slv, 06a01afffe05902c(unknown)/1,  0.000217459,  0.000006373,  0.000190430,  0.000224436, -6093.748410156, D, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000224436,  0.000190430
2017-03-21 16:23:29.521445, slv, 06a01afffe05902c(unknown)/1,  0.000217459, -0.000009534,  0.000190430,  0.000191644, -6093.748410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000191644,  0.000190430
2017-03-21 16:23:30.521483, slv, 06a01afffe05902c(unknown)/1,  0.000217459, -0.000018972,  0.000190430,  0.000205328, -6103.282410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000205328,  0.000190430
2017-03-21 16:23:30.739557, slv, 06a01afffe05902c(unknown)/1,  0.000217230, -0.000018972,  0.000191014,  0.000205328, -6122.254410156, D, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000205328,  0.000191014
2017-03-21 16:23:31.522250, slv, 06a01afffe05902c(unknown)/1,  0.000217230,  0.000004193,  0.000191014,  0.000237747, -6122.254410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000237747,  0.000191014
2017-03-21 16:23:32.521510, slv, 06a01afffe05902c(unknown)/1,  0.000217230,  0.000015033,  0.000191014,  0.000226780, -6118.061410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000226780,  0.000191014
2017-03-21 16:23:32.653778, slv, 06a01afffe05902c(unknown)/1,  0.000216808,  0.000015033,  0.000137809,  0.000226780, -6103.028410156, D, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000226780,  0.000137809
2017-03-21 16:23:33.521533, slv, 06a01afffe05902c(unknown)/1,  0.000216808,  0.000019220,  0.000137809,  0.000245699, -6103.028410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000245699,  0.000137809
2017-03-21 16:23:34.487938, slv, 06a01afffe05902c(unknown)/1,  0.000216535,  0.000019220,  0.000187065,  0.000245699, -6083.808410156, D, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000245699,  0.000187065
2017-03-21 16:23:34.521444, slv, 06a01afffe05902c(unknown)/1,  0.000216535,  0.000007419,  0.000187065,  0.000202482, -6083.808410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000202482,  0.000187065
2017-03-21 16:23:35.521441, slv, 06a01afffe05902c(unknown)/1,  0.000216535, -0.000019548,  0.000187065,  0.000191490, -6076.389410156, S, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000191490,  0.000187065
2017-03-21 16:23:35.642253, slv, 06a01afffe05902c(unknown)/1,  0.000216451, -0.000019548,  0.000220428,  0.000191490, -6095.937410156, D, 0.000219079, 558, 0.000006128, 20089, -6383, 36,  0.000191490,  0.000220428
2017-03-21 16:23:36.522225, slv, 06a01afffe05902c(unknown)/1,  0.000216451, -0.000013253,  0.000220428,  0.000214989, -6095.937410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000214989,  0.000220428
2017-03-21 16:23:37.210765, slv, 06a01afffe05902c(unknown)/1,  0.000216198, -0.000013253,  0.000174057,  0.000214989, -6109.190410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000214989,  0.000174057
2017-03-21 16:23:37.521510, slv, 06a01afffe05902c(unknown)/1,  0.000216198,  0.000018897,  0.000174057,  0.000255454, -6109.190410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000255454,  0.000174057
2017-03-21 16:23:38.130372, slv, 06a01afffe05902c(unknown)/1,  0.000216027,  0.000018897,  0.000176624,  0.000255454, -6090.293410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000255454,  0.000176624
2017-03-21 16:23:38.188214, slv, 06a01afffe05902c(unknown)/1,  0.000215965,  0.000018897,  0.000160702,  0.000255454, -6090.293410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000255454,  0.000160702
2017-03-21 16:23:38.521449, slv, 06a01afffe05902c(unknown)/1,  0.000215965,  0.000014327,  0.000160702,  0.000205362, -6090.293410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000205362,  0.000160702
2017-03-21 16:23:38.524195, slv, 06a01afffe05902c(unknown)/1,  0.000215626,  0.000014327,  0.000155455,  0.000205362, -6075.966410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000205362,  0.000155455
2017-03-21 16:23:39.521505, slv, 06a01afffe05902c(unknown)/1,  0.000215626,  0.000013188,  0.000155455,  0.000252604, -6075.966410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000252604,  0.000155455
2017-03-21 16:23:40.197467, slv, 06a01afffe05902c(unknown)/1,  0.000215404,  0.000013188,  0.000192223,  0.000252604, -6062.778410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000252604,  0.000192223
2017-03-21 16:23:40.408177, slv, 06a01afffe05902c(unknown)/1,  0.000215450,  0.000013188,  0.000176020,  0.000252604, -6062.778410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000252604,  0.000176020
2017-03-21 16:23:40.521465, slv, 06a01afffe05902c(unknown)/1,  0.000215450,  0.000017203,  0.000176020,  0.000212878, -6062.778410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000212878,  0.000176020
2017-03-21 16:23:41.522314, slv, 06a01afffe05902c(unknown)/1,  0.000215450,  0.000009126,  0.000176020,  0.000236275, -6045.575410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000236275,  0.000176020
2017-03-21 16:23:41.906831, slv, 06a01afffe05902c(unknown)/1,  0.000215238,  0.000009126,  0.000142681,  0.000236275, -6036.449410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000236275,  0.000142681
2017-03-21 16:23:42.521465, slv, 06a01afffe05902c(unknown)/1,  0.000215238,  0.000010472,  0.000142681,  0.000215358, -6036.449410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000215358,  0.000142681
2017-03-21 16:23:43.142719, slv, 06a01afffe05902c(unknown)/1,  0.000214871,  0.000010472,  0.000172611,  0.000215358, -6025.977410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000215358,  0.000172611
2017-03-21 16:23:43.340606, slv, 06a01afffe05902c(unknown)/1,  0.000214445,  0.000010472,  0.000147091,  0.000215358, -6025.977410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000215358,  0.000147091
2017-03-21 16:23:43.521501, slv, 06a01afffe05902c(unknown)/1,  0.000214445,  0.000022149,  0.000147091,  0.000258624, -6025.977410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000258624,  0.000147091
2017-03-21 16:23:44.487877, slv, 06a01afffe05902c(unknown)/1,  0.000214244,  0.000022149,  0.000185168,  0.000258624, -6003.828410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000258624,  0.000185168
2017-03-21 16:23:44.521466, slv, 06a01afffe05902c(unknown)/1,  0.000214244,  0.000007760,  0.000185168,  0.000185586, -6003.828410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000185586,  0.000185168
2017-03-21 16:23:45.345022, slv, 06a01afffe05902c(unknown)/1,  0.000214052,  0.000007760,  0.000178459,  0.000185586, -5996.068410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000185586,  0.000178459
2017-03-21 16:23:45.521448, slv, 06a01afffe05902c(unknown)/1,  0.000214052, -0.000019383,  0.000178459,  0.000203944, -5996.068410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000203944,  0.000178459
2017-03-21 16:23:46.485738, slv, 06a01afffe05902c(unknown)/1,  0.000213614, -0.000019383,  0.000176191,  0.000203944, -6015.451410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000203944,  0.000176191
2017-03-21 16:23:46.521538, slv, 06a01afffe05902c(unknown)/1,  0.000213614,  0.000039729,  0.000176191,  0.000303181, -6015.451410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000303181,  0.000176191
2017-03-21 16:23:47.502537, slv, 06a01afffe05902c(unknown)/1,  0.000213608,  0.000039729,  0.000169719,  0.000303181, -5975.722410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000303181,  0.000169719
2017-03-21 16:23:47.521429, slv, 06a01afffe05902c(unknown)/1,  0.000213608,  0.000046385,  0.000169719,  0.000216812, -5975.722410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000216812,  0.000169719
2017-03-21 16:23:48.470002, slv, 06a01afffe05902c(unknown)/1,  0.000213439,  0.000046385,  0.000121455,  0.000216812, -5929.337410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000216812,  0.000121455
2017-03-21 16:23:48.521501, slv, 06a01afffe05902c(unknown)/1,  0.000213439,  0.000005965,  0.000121455,  0.000222165, -5929.337410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000222165,  0.000121455
2017-03-21 16:23:49.248300, slv, 06a01afffe05902c(unknown)/1,  0.000213000,  0.000005965,  0.000180968,  0.000222165, -5923.372410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000222165,  0.000180968
2017-03-21 16:23:49.521414, slv, 06a01afffe05902c(unknown)/1,  0.000213000, -0.000009133,  0.000180968,  0.000186008, -5923.372410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000186008,  0.000180968
2017-03-21 16:23:50.215418, slv, 06a01afffe05902c(unknown)/1,  0.000212838, -0.000009133,  0.000221475,  0.000186008, -5932.505410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000186008,  0.000221475
2017-03-21 16:23:50.521431, slv, 06a01afffe05902c(unknown)/1,  0.000212838, -0.000026623,  0.000221475,  0.000186583, -5932.505410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000186583,  0.000221475
2017-03-21 16:23:51.521523, slv, 06a01afffe05902c(unknown)/1,  0.000212838,  0.000011692,  0.000221475,  0.000262476, -5959.128410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000262476,  0.000221475
2017-03-21 16:23:51.915382, slv, 06a01afffe05902c(unknown)/1,  0.000212705,  0.000011692,  0.000147262,  0.000262476, -5947.436410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000262476,  0.000147262
2017-03-21 16:23:52.521461, slv, 06a01afffe05902c(unknown)/1,  0.000212705,  0.000033337,  0.000147262,  0.000229741, -5947.436410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000229741,  0.000147262
2017-03-21 16:23:53.185931, slv, 06a01afffe05902c(unknown)/1,  0.000212483,  0.000033337,  0.000154383,  0.000229741, -5914.099410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000229741,  0.000154383
2017-03-21 16:23:53.522236, slv, 06a01afffe05902c(unknown)/1,  0.000212483,  0.000026784,  0.000154383,  0.000249015, -5914.099410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000249015,  0.000154383
2017-03-21 16:23:54.521500, slv, 06a01afffe05902c(unknown)/1,  0.000212483,  0.000038492,  0.000154383,  0.000252935, -5887.315410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000252935,  0.000154383
2017-03-21 16:23:54.752306, slv, 06a01afffe05902c(unknown)/1,  0.000212373,  0.000038492,  0.000184780,  0.000252935, -5848.823410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000252935,  0.000184780
2017-03-21 16:23:55.247422, slv, 06a01afffe05902c(unknown)/1,  0.000212551,  0.000038492,  0.000204452,  0.000252935, -5848.823410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000252935,  0.000204452
2017-03-21 16:23:55.521490, slv, 06a01afffe05902c(unknown)/1,  0.000212551,  0.000047078,  0.000204452,  0.000266256, -5848.823410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000266256,  0.000204452
2017-03-21 16:23:56.325028, slv, 06a01afffe05902c(unknown)/1,  0.000212941,  0.000047078,  0.000226295,  0.000266256, -5801.745410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000266256,  0.000226295
2017-03-21 16:23:56.521454, slv, 06a01afffe05902c(unknown)/1,  0.000212941,  0.000030583,  0.000226295,  0.000220404, -5801.745410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000220404,  0.000226295
2017-03-21 16:23:56.851727, slv, 06a01afffe05902c(unknown)/1,  0.000213379,  0.000030583,  0.000251044,  0.000220404, -5771.162410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000220404,  0.000251044
2017-03-21 16:23:57.350357, slv, 06a01afffe05902c(unknown)/1,  0.000213404,  0.000030583,  0.000168009,  0.000220404, -5771.162410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000220404,  0.000168009
2017-03-21 16:23:57.512097, slv, 06a01afffe05902c(unknown)/1,  0.000213173,  0.000030583,  0.000185539,  0.000220404, -5771.162410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000220404,  0.000185539
2017-03-21 16:23:57.521461, slv, 06a01afffe05902c(unknown)/1,  0.000213173,  0.000016070,  0.000185539,  0.000237851, -5771.162410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000237851,  0.000185539
2017-03-21 16:23:57.961209, slv, 06a01afffe05902c(unknown)/1,  0.000213098,  0.000016070,  0.000189766,  0.000237851, -5755.092410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000237851,  0.000189766
2017-03-21 16:23:58.522314, slv, 06a01afffe05902c(unknown)/1,  0.000213098,  0.000039295,  0.000189766,  0.000267010, -5755.092410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000267010,  0.000189766
2017-03-21 16:23:59.521435, slv, 06a01afffe05902c(unknown)/1,  0.000213098,  0.000028083,  0.000189766,  0.000215352, -5715.797410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000215352,  0.000189766
2017-03-21 16:23:59.792466, slv, 06a01afffe05902c(unknown)/1,  0.000213081,  0.000028083,  0.000205172,  0.000215352, -5687.714410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000215352,  0.000205172
2017-03-21 16:24:00.521506, slv, 06a01afffe05902c(unknown)/1,  0.000213081,  0.000030901,  0.000205172,  0.000272630, -5687.714410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000272630,  0.000205172
2017-03-21 16:24:01.096665, slv, 06a01afffe05902c(unknown)/1,  0.000213543,  0.000030901,  0.000277507,  0.000272630, -5656.813410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000272630,  0.000277507
2017-03-21 16:24:01.521427, slv, 06a01afffe05902c(unknown)/1,  0.000213543,  0.000010060,  0.000277507,  0.000174115, -5656.813410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000174115,  0.000277507
2017-03-21 16:24:02.521509, slv, 06a01afffe05902c(unknown)/1,  0.000213543,  0.000001378,  0.000277507,  0.000255727, -5646.753410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000255727,  0.000277507
2017-03-21 16:24:02.997548, slv, 06a01afffe05902c(unknown)/1,  0.000214132,  0.000001378,  0.000199074,  0.000255727, -5645.375410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000255727,  0.000199074
2017-03-21 16:24:03.522330, slv, 06a01afffe05902c(unknown)/1,  0.000214132,  0.000041719,  0.000199074,  0.000255386, -5645.375410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000255386,  0.000199074
2017-03-21 16:24:04.521417, slv, 06a01afffe05902c(unknown)/1,  0.000214132, -0.000005539,  0.000199074,  0.000161800, -5603.656410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000161800,  0.000199074
2017-03-21 16:24:04.742965, slv, 06a01afffe05902c(unknown)/1,  0.000214005, -0.000005539,  0.000207489,  0.000161800, -5609.195410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000161800,  0.000207489
2017-03-21 16:24:05.521445, slv, 06a01afffe05902c(unknown)/1,  0.000214005, -0.000023689,  0.000207489,  0.000218959, -5609.195410156, S, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000218959,  0.000207489
2017-03-21 16:24:05.880991, slv, 06a01afffe05902c(unknown)/1,  0.000213796, -0.000023689,  0.000214183,  0.000218959, -5632.884410156, D, 0.000217550, 636, 0.000007165, 29295, -6173, 75,  0.000218959,  0.000214183
2017-03-21 16:24:06.521467, slv, 06a01afffe05902c(unknown)/1,  0.000213796,  0.000017647,  0.000214183,  0.000244136, -5632.884410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000244136,  0.000214183
2017-03-21 16:24:06.936249, slv, 06a01afffe05902c(unknown)/1,  0.000214046,  0.000017647,  0.000241968,  0.000244136, -5615.237410156, D, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000244136,  0.000241968
2017-03-21 16:24:07.521531, slv, 06a01afffe05902c(unknown)/1,  0.000214046,  0.000058745,  0.000241968,  0.000301197, -5615.237410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000301197,  0.000241968
2017-03-21 16:24:08.249987, slv, 06a01afffe05902c(unknown)/1,  0.000214717,  0.000058745,  0.000240776,  0.000301197, -5556.492410156, D, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000301197,  0.000240776
2017-03-21 16:24:08.307452, slv, 06a01afffe05902c(unknown)/1,  0.000215330,  0.000058745,  0.000172742,  0.000301197, -5556.492410156, D, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000301197,  0.000172742
2017-03-21 16:24:08.531836, slv, 06a01afffe05902c(unknown)/1,  0.000215330,  0.000084351,  0.000172742,  0.000296882, -5556.492410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000296882,  0.000172742
2017-03-21 16:24:09.420361, slv, 06a01afffe05902c(unknown)/1,  0.000215770,  0.000084351,  0.000203101,  0.000296882, -5472.141410156, D, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000296882,  0.000203101
2017-03-21 16:24:09.521499, slv, 06a01afffe05902c(unknown)/1,  0.000215770,  0.000061392,  0.000203101,  0.000257003, -5472.141410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000257003,  0.000203101
2017-03-21 16:24:10.521504, slv, 06a01afffe05902c(unknown)/1,  0.000215770,  0.000041306,  0.000203101,  0.000257150, -5410.749410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000257150,  0.000203101
2017-03-21 16:24:11.070128, slv, 06a01afffe05902c(unknown)/1,  0.000216343,  0.000041306,  0.000252660,  0.000257150, -5369.443410156, D, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000257150,  0.000252660
2017-03-21 16:24:11.521474, slv, 06a01afffe05902c(unknown)/1,  0.000216343,  0.000028724,  0.000252660,  0.000232412, -5369.443410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000232412,  0.000252660
2017-03-21 16:24:12.521480, slv, 06a01afffe05902c(unknown)/1,  0.000216343,  0.000010828,  0.000252660,  0.000221931, -5340.719410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000221931,  0.000252660
2017-03-21 16:24:12.800619, slv, 06a01afffe05902c(unknown)/1,  0.000216834,  0.000010828,  0.000259348,  0.000221931, -5329.891410156, D, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000221931,  0.000259348
2017-03-21 16:24:13.522669, slv, 06a01afffe05902c(unknown)/1,  0.000216834,  0.000018766,  0.000259348,  0.000248779, -5329.891410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000248779,  0.000259348
2017-03-21 16:24:14.123924, slv, 06a01afffe05902c(unknown)/1,  0.000217234,  0.000018766,  0.000239617,  0.000248779, -5311.125410156, D, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000248779,  0.000239617
2017-03-21 16:24:14.521465, slv, 06a01afffe05902c(unknown)/1,  0.000217234, -0.000003344,  0.000239617,  0.000178602, -5311.125410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000178602,  0.000239617
2017-03-21 16:24:15.272195, slv, 06a01afffe05902c(unknown)/1,  0.000217438, -0.000003344,  0.000254040,  0.000178602, -5314.469410156, D, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000178602,  0.000254040
2017-03-21 16:24:15.522199, slv, 06a01afffe05902c(unknown)/1,  0.000217438,  0.000331509,  0.000254040,  0.000919088, -5314.469410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000919088,  0.000254040
2017-03-21 16:24:16.238467, slv, 06a01afffe05902c(unknown)/1,  0.000220369,  0.000331509,  0.000268241,  0.000919088, -4982.960410156, D, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000919088,  0.000268241
2017-03-21 16:24:16.521417, slv, 06a01afffe05902c(unknown)/1,  0.000220369,  0.000312050,  0.000268241,  0.000142819, -4982.960410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000142819,  0.000268241
2017-03-21 16:24:17.521381, slv, 06a01afffe05902c(unknown)/1,  0.000220369, -0.000074955,  0.000268241,  0.000148008, -4670.910410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000148008,  0.000268241
2017-03-21 16:24:17.759607, slv, 06a01afffe05902c(unknown)/1,  0.000223505, -0.000074955,  0.000348916,  0.000148008, -4745.865410156, D, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000148008,  0.000348916
2017-03-21 16:24:18.054905, slv, 06a01afffe05902c(unknown)/1,  0.000223724, -0.000074955,  0.000305090,  0.000148008, -4745.865410156, D, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000148008,  0.000305090
2017-03-21 16:24:18.521404, slv, 06a01afffe05902c(unknown)/1,  0.000223724, -0.000053373,  0.000305090,  0.000189337, -4745.865410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000189337,  0.000305090
2017-03-21 16:24:19.521451, slv, 06a01afffe05902c(unknown)/1,  0.000223724, -0.000021783,  0.000305090,  0.000214543, -4799.238410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000214543,  0.000305090
2017-03-21 16:24:19.878220, slv, 06a01afffe05902c(unknown)/1,  0.000223987, -0.000021783,  0.000294688,  0.000214543, -4821.021410156, D, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000214543,  0.000294688
2017-03-21 16:24:20.521414, slv, 06a01afffe05902c(unknown)/1,  0.000223987, -0.000033969,  0.000294688,  0.000165229, -4821.021410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000165229,  0.000294688
2017-03-21 16:24:20.539698, slv, 06a01afffe05902c(unknown)/1,  0.000224265, -0.000033969,  0.000292652,  0.000165229, -4854.990410156, D, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000165229,  0.000292652
2017-03-21 16:24:21.521394, slv, 06a01afffe05902c(unknown)/1,  0.000224265, -0.000069692,  0.000292652,  0.000143638, -4854.990410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000143638,  0.000292652
2017-03-21 16:24:21.851789, slv, 06a01afffe05902c(unknown)/1,  0.000224207, -0.000069692,  0.000280775,  0.000143638, -4924.682410156, D, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000143638,  0.000280775
2017-03-21 16:24:22.521413, slv, 06a01afffe05902c(unknown)/1,  0.000224207, -0.000065863,  0.000280775,  0.000173107, -4924.682410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000173107,  0.000280775
2017-03-21 16:24:22.642501, slv, 06a01afffe05902c(unknown)/1,  0.000224239, -0.000065863,  0.000307409,  0.000173107, -4990.545410156, D, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000173107,  0.000307409
2017-03-21 16:24:23.521353, slv, 06a01afffe05902c(unknown)/1,  0.000224239, -0.000080498,  0.000307409,  0.000114342, -4990.545410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000114342,  0.000307409
2017-03-21 16:24:24.082114, slv, 06a01afffe05902c(unknown)/1,  0.000223983, -0.000080498,  0.000236661,  0.000114342, -5071.043410156, D, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000114342,  0.000236661
2017-03-21 16:24:24.361066, slv, 06a01afffe05902c(unknown)/1,  0.000223066, -0.000080498,  0.000195741,  0.000114342, -5071.043410156, D, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000114342,  0.000195741
2017-03-21 16:24:24.522261, slv, 06a01afffe05902c(unknown)/1,  0.000223066, -0.000068523,  0.000195741,  0.000195916, -5071.043410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000195916,  0.000195741
2017-03-21 16:24:24.851506, slv, 06a01afffe05902c(unknown)/1,  0.000222445, -0.000068523,  0.000227366,  0.000195916, -5139.566410156, D, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000195916,  0.000227366
2017-03-21 16:24:25.521366, slv, 06a01afffe05902c(unknown)/1,  0.000222445, -0.000052320,  0.000227366,  0.000144955, -5139.566410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000144955,  0.000227366
2017-03-21 16:24:25.561651, slv, 06a01afffe05902c(unknown)/1,  0.000222009, -0.000052320,  0.000209919,  0.000144955, -5191.886410156, D, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000144955,  0.000209919
2017-03-21 16:24:26.521487, slv, 06a01afffe05902c(unknown)/1,  0.000222009, -0.000024046,  0.000209919,  0.000251408, -5191.886410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000251408,  0.000209919
2017-03-21 16:24:27.406923, slv, 06a01afffe05902c(unknown)/1,  0.000221833, -0.000024046,  0.000236698,  0.000251408, -5215.932410156, D, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000251408,  0.000236698
2017-03-21 16:24:27.521463, slv, 06a01afffe05902c(unknown)/1,  0.000221833,  0.000011205,  0.000236698,  0.000214845, -5215.932410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000214845,  0.000236698
2017-03-21 16:24:28.392342, slv, 06a01afffe05902c(unknown)/1,  0.000221755,  0.000011205,  0.000164404,  0.000214845, -5204.727410156, D, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000214845,  0.000164404
2017-03-21 16:24:28.521350, slv, 06a01afffe05902c(unknown)/1,  0.000221755, -0.000040100,  0.000164404,  0.000148543, -5204.727410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000148543,  0.000164404
2017-03-21 16:24:29.521348, slv, 06a01afffe05902c(unknown)/1,  0.000221755, -0.000077237,  0.000164404,  0.000140493, -5244.827410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000140493,  0.000164404
2017-03-21 16:24:30.179903, slv, 06a01afffe05902c(unknown)/1,  0.000221136, -0.000077237,  0.000208804,  0.000140493, -5322.064410156, D, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000140493,  0.000208804
2017-03-21 16:24:30.521412, slv, 06a01afffe05902c(unknown)/1,  0.000221136, -0.000061511,  0.000208804,  0.000179376, -5322.064410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000179376,  0.000208804
2017-03-21 16:24:30.551613, slv, 06a01afffe05902c(unknown)/1,  0.000220546, -0.000061511,  0.000204806,  0.000179376, -5383.575410156, D, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000179376,  0.000204806
2017-03-21 16:24:31.521547, slv, 06a01afffe05902c(unknown)/1,  0.000220546,  0.000012547,  0.000204806,  0.000287401, -5383.575410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000287401,  0.000204806
2017-03-21 16:24:32.035702, slv, 06a01afffe05902c(unknown)/1,  0.000220665,  0.000012547,  0.000240990,  0.000287401, -5371.028410156, D, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000287401,  0.000240990
2017-03-21 16:24:32.521468, slv, 06a01afffe05902c(unknown)/1,  0.000220665,  0.000030348,  0.000240990,  0.000214506, -5371.028410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000214506,  0.000240990
2017-03-21 16:24:33.521449, slv, 06a01afffe05902c(unknown)/1,  0.000220665, -0.000004680,  0.000240990,  0.000217463, -5340.680410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000217463,  0.000240990
2017-03-21 16:24:33.984784, slv, 06a01afffe05902c(unknown)/1,  0.000221042, -0.000004680,  0.000233411,  0.000217463, -5345.360410156, D, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000217463,  0.000233411
2017-03-21 16:24:34.521551, slv, 06a01afffe05902c(unknown)/1,  0.000221042,  0.000017448,  0.000233411,  0.000259140, -5345.360410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000259140,  0.000233411
2017-03-21 16:24:34.805523, slv, 06a01afffe05902c(unknown)/1,  0.000221244,  0.000017448,  0.000225776,  0.000259140, -5327.912410156, D, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000259140,  0.000225776
2017-03-21 16:24:35.523054, slv, 06a01afffe05902c(unknown)/1,  0.000221244,  0.000011055,  0.000225776,  0.000205255, -5327.912410156, S, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000205255,  0.000225776
2017-03-21 16:24:36.120621, slv, 06a01afffe05902c(unknown)/1,  0.000221427,  0.000011055,  0.000241609,  0.000205255, -5316.857410156, D, 0.000213956, 1147, 0.000015435, 20610, -5877, 165,  0.000205255,  0.000241609
2017-03-21 16:24:36.521476, slv, 06a01afffe05902c(unknown)/1,  0.000221427, -0.000006700,  0.000241609,  0.000224015, -5316.857410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000224015,  0.000241609
2017-03-21 16:24:37.373838, slv, 06a01afffe05902c(unknown)/1,  0.000221532, -0.000006700,  0.000241678,  0.000224015, -5323.557410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000224015,  0.000241678
2017-03-21 16:24:37.521415, slv, 06a01afffe05902c(unknown)/1,  0.000221532, -0.000012948,  0.000241678,  0.000193048, -5323.557410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000193048,  0.000241678
2017-03-21 16:24:38.095319, slv, 06a01afffe05902c(unknown)/1,  0.000221464, -0.000012948,  0.000210001,  0.000193048, -5336.505410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000193048,  0.000210001
2017-03-21 16:24:38.521621, slv, 06a01afffe05902c(unknown)/1,  0.000221464,  0.000068697,  0.000210001,  0.000387342, -5336.505410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000387342,  0.000210001
2017-03-21 16:24:39.155712, slv, 06a01afffe05902c(unknown)/1,  0.000222221,  0.000068697,  0.000289312,  0.000387342, -5267.808410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000387342,  0.000289312
2017-03-21 16:24:39.521380, slv, 06a01afffe05902c(unknown)/1,  0.000222221,  0.000039428,  0.000289312,  0.000135199, -5267.808410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000135199,  0.000289312
2017-03-21 16:24:39.546698, slv, 06a01afffe05902c(unknown)/1,  0.000222797,  0.000039428,  0.000224596,  0.000135199, -5228.380410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000135199,  0.000224596
2017-03-21 16:24:40.522356, slv, 06a01afffe05902c(unknown)/1,  0.000222797, -0.000014834,  0.000224596,  0.000280151, -5228.380410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000280151,  0.000224596
2017-03-21 16:24:41.323294, slv, 06a01afffe05902c(unknown)/1,  0.000222578, -0.000014834,  0.000195100,  0.000280151, -5243.214410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000280151,  0.000195100
2017-03-21 16:24:41.521453, slv, 06a01afffe05902c(unknown)/1,  0.000222578,  0.000017656,  0.000195100,  0.000200536, -5243.214410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000200536,  0.000195100
2017-03-21 16:24:41.697080, slv, 06a01afffe05902c(unknown)/1,  0.000222529,  0.000017656,  0.000201885,  0.000200536, -5225.558410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000200536,  0.000201885
2017-03-21 16:24:42.145573, slv, 06a01afffe05902c(unknown)/1,  0.000222338,  0.000017656,  0.000238323,  0.000200536, -5225.558410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000200536,  0.000238323
2017-03-21 16:24:42.521469, slv, 06a01afffe05902c(unknown)/1,  0.000222338, -0.000017084,  0.000238323,  0.000210211, -5225.558410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000210211,  0.000238323
2017-03-21 16:24:43.034924, slv, 06a01afffe05902c(unknown)/1,  0.000222222, -0.000017084,  0.000210598,  0.000210211, -5242.642410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000210211,  0.000210598
2017-03-21 16:24:43.058250, slv, 06a01afffe05902c(unknown)/1,  0.000222066, -0.000017084,  0.000217933,  0.000210211, -5242.642410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000210211,  0.000217933
2017-03-21 16:24:43.237144, slv, 06a01afffe05902c(unknown)/1,  0.000221972, -0.000017084,  0.000225823,  0.000210211, -5242.642410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000210211,  0.000225823
2017-03-21 16:24:43.449766, slv, 06a01afffe05902c(unknown)/1,  0.000221753, -0.000017084,  0.000185456,  0.000210211, -5242.642410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000210211,  0.000185456
2017-03-21 16:24:43.521450, slv, 06a01afffe05902c(unknown)/1,  0.000221753, -0.000013689,  0.000185456,  0.000206501, -5242.642410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000206501,  0.000185456
2017-03-21 16:24:44.521435, slv, 06a01afffe05902c(unknown)/1,  0.000221753, -0.000024887,  0.000185456,  0.000187230, -5256.331410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000187230,  0.000185456
2017-03-21 16:24:44.621257, slv, 06a01afffe05902c(unknown)/1,  0.000221239, -0.000024887,  0.000172637,  0.000187230, -5281.218410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000187230,  0.000172637
2017-03-21 16:24:45.522222, slv, 06a01afffe05902c(unknown)/1,  0.000221239, -0.000031656,  0.000172637,  0.000192448, -5281.218410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000192448,  0.000172637
2017-03-21 16:24:45.766154, slv, 06a01afffe05902c(unknown)/1,  0.000220810, -0.000031656,  0.000222883,  0.000192448, -5312.874410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000192448,  0.000222883
2017-03-21 16:24:46.521535, slv, 06a01afffe05902c(unknown)/1,  0.000220810, -0.000000687,  0.000222883,  0.000248226, -5312.874410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000248226,  0.000222883
2017-03-21 16:24:47.499802, slv, 06a01afffe05902c(unknown)/1,  0.000220872, -0.000000687,  0.000235443,  0.000248226, -5313.561410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000248226,  0.000235443
2017-03-21 16:24:47.521502, slv, 06a01afffe05902c(unknown)/1,  0.000220872,  0.000028059,  0.000235443,  0.000249575, -5313.561410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000249575,  0.000235443
2017-03-21 16:24:48.521459, slv, 06a01afffe05902c(unknown)/1,  0.000220872,  0.000006857,  0.000235443,  0.000205883, -5285.502410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000205883,  0.000235443
2017-03-21 16:24:48.966580, slv, 06a01afffe05902c(unknown)/1,  0.000221160,  0.000006857,  0.000267629,  0.000205883, -5278.645410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000205883,  0.000267629
2017-03-21 16:24:49.521490, slv, 06a01afffe05902c(unknown)/1,  0.000221160, -0.000002511,  0.000267629,  0.000231127, -5278.645410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000231127,  0.000267629
2017-03-21 16:24:49.934735, slv, 06a01afffe05902c(unknown)/1,  0.000222686, -0.000002511,  0.000570540,  0.000231127, -5281.156410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000231127,  0.000570540
2017-03-21 16:24:50.329365, slv, 06a01afffe05902c(unknown)/1,  0.000223827, -0.000002511,  0.000150151,  0.000231127, -5281.156410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000231127,  0.000150151
2017-03-21 16:24:50.522289, slv, 06a01afffe05902c(unknown)/1,  0.000223827,  0.000005665,  0.000150151,  0.000225191, -5281.156410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000225191,  0.000150151
2017-03-21 16:24:51.108125, slv, 06a01afffe05902c(unknown)/1,  0.000223489,  0.000005665,  0.000202416,  0.000225191, -5275.491410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000225191,  0.000202416
2017-03-21 16:24:51.521424, slv, 06a01afffe05902c(unknown)/1,  0.000223489, -0.000010666,  0.000202416,  0.000200792, -5275.491410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000200792,  0.000202416
2017-03-21 16:24:52.521508, slv, 06a01afffe05902c(unknown)/1,  0.000223489,  0.000005343,  0.000202416,  0.000256871, -5286.157410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000256871,  0.000202416
2017-03-21 16:24:52.866516, slv, 06a01afffe05902c(unknown)/1,  0.000223483,  0.000005343,  0.000207931,  0.000256871, -5280.814410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000256871,  0.000207931
2017-03-21 16:24:53.521518, slv, 06a01afffe05902c(unknown)/1,  0.000223483,  0.000031103,  0.000207931,  0.000252308, -5280.814410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000252308,  0.000207931
2017-03-21 16:24:54.521457, slv, 06a01afffe05902c(unknown)/1,  0.000223483, -0.000004648,  0.000207931,  0.000185363, -5249.711410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000185363,  0.000207931
2017-03-21 16:24:54.701054, slv, 06a01afffe05902c(unknown)/1,  0.000223355, -0.000004648,  0.000210892,  0.000185363, -5254.359410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000185363,  0.000210892
2017-03-21 16:24:55.522260, slv, 06a01afffe05902c(unknown)/1,  0.000223355,  0.000000488,  0.000210892,  0.000262451, -5254.359410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000262451,  0.000210892
2017-03-21 16:24:55.758553, slv, 06a01afffe05902c(unknown)/1,  0.000223193,  0.000000488,  0.000193182,  0.000262451, -5253.871410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000262451,  0.000193182
2017-03-21 16:24:56.007397, slv, 06a01afffe05902c(unknown)/1,  0.000223302,  0.000000488,  0.000202618,  0.000262451, -5253.871410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000262451,  0.000202618
2017-03-21 16:24:56.521453, slv, 06a01afffe05902c(unknown)/1,  0.000223302,  0.000008074,  0.000202618,  0.000200353, -5253.871410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000200353,  0.000202618
2017-03-21 16:24:56.551887, slv, 06a01afffe05902c(unknown)/1,  0.000223183,  0.000008074,  0.000197426,  0.000200353, -5245.797410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000200353,  0.000197426
2017-03-21 16:24:57.454554, slv, 06a01afffe05902c(unknown)/1,  0.000223010,  0.000008074,  0.000250369,  0.000200353, -5245.797410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000200353,  0.000250369
2017-03-21 16:24:57.521472, slv, 06a01afffe05902c(unknown)/1,  0.000223010, -0.000016024,  0.000250369,  0.000213909, -5245.797410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000213909,  0.000250369
2017-03-21 16:24:58.521509, slv, 06a01afffe05902c(unknown)/1,  0.000223010,  0.000002837,  0.000250369,  0.000237784, -5261.821410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000237784,  0.000250369
2017-03-21 16:24:58.688580, slv, 06a01afffe05902c(unknown)/1,  0.000223008,  0.000002837,  0.000202985,  0.000237784, -5258.984410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000237784,  0.000202985
2017-03-21 16:24:59.020473, slv, 06a01afffe05902c(unknown)/1,  0.000223189,  0.000002837,  0.000259802,  0.000237784, -5258.984410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000237784,  0.000259802
2017-03-21 16:24:59.521507, slv, 06a01afffe05902c(unknown)/1,  0.000223189,  0.000024283,  0.000259802,  0.000256982, -5258.984410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000256982,  0.000259802
2017-03-21 16:25:00.294445, slv, 06a01afffe05902c(unknown)/1,  0.000223375,  0.000024283,  0.000185794,  0.000256982, -5234.701410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000256982,  0.000185794
2017-03-21 16:25:00.522341, slv, 06a01afffe05902c(unknown)/1,  0.000223375,  0.000032181,  0.000185794,  0.000253946, -5234.701410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000253946,  0.000185794
2017-03-21 16:25:01.012407, slv, 06a01afffe05902c(unknown)/1,  0.000223470,  0.000032181,  0.000221164,  0.000253946, -5202.520410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000253946,  0.000221164
2017-03-21 16:25:01.293303, slv, 06a01afffe05902c(unknown)/1,  0.000223563,  0.000032181,  0.000188603,  0.000253946, -5202.520410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000253946,  0.000188603
2017-03-21 16:25:01.388076, slv, 06a01afffe05902c(unknown)/1,  0.000224004,  0.000032181,  0.000310544,  0.000253946, -5202.520410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000253946,  0.000310544
2017-03-21 16:25:01.420774, slv, 06a01afffe05902c(unknown)/1,  0.000224442,  0.000032181,  0.000189601,  0.000253946, -5202.520410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000253946,  0.000189601
2017-03-21 16:25:01.521722, slv, 06a01afffe05902c(unknown)/1,  0.000224442,  0.000135641,  0.000189601,  0.000465155, -5202.520410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000465155,  0.000189601
2017-03-21 16:25:02.521430, slv, 06a01afffe05902c(unknown)/1,  0.000224442,  0.000091801,  0.000189601,  0.000167332, -5066.879410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000167332,  0.000189601
2017-03-21 16:25:02.954989, slv, 06a01afffe05902c(unknown)/1,  0.000225089,  0.000091801,  0.000452533,  0.000167332, -4975.078410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000167332,  0.000452533
2017-03-21 16:25:03.521437, slv, 06a01afffe05902c(unknown)/1,  0.000225089, -0.000052997,  0.000452533,  0.000176204, -4975.078410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000176204,  0.000452533
2017-03-21 16:25:03.770801, slv, 06a01afffe05902c(unknown)/1,  0.000225554, -0.000052997,  0.000223215,  0.000176204, -5028.075410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000176204,  0.000223215
2017-03-21 16:25:04.521471, slv, 06a01afffe05902c(unknown)/1,  0.000225554, -0.000014855,  0.000223215,  0.000244728, -5028.075410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000244728,  0.000223215
2017-03-21 16:25:04.863807, slv, 06a01afffe05902c(unknown)/1,  0.000225556, -0.000014855,  0.000258708,  0.000244728, -5042.930410156, D, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000244728,  0.000258708
2017-03-21 16:25:05.522300, slv, 06a01afffe05902c(unknown)/1,  0.000225556,  0.000042525,  0.000258708,  0.000291432, -5042.930410156, S, 0.000220487, 3274, 0.000010534, 96203, -5200, 246,  0.000291432,  0.000258708
2017-03-21 16:25:06.521500, slv, 06a01afffe05902c(unknown)/1,  0.000225556,  0.000046117,  0.000258708,  0.000251914, -5000.405410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000251914,  0.000258708
2017-03-21 16:25:06.788711, slv, 06a01afffe05902c(unknown)/1,  0.000226060,  0.000046117,  0.000275836,  0.000251914, -4954.288410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000251914,  0.000275836
2017-03-21 16:25:07.381055, slv, 06a01afffe05902c(unknown)/1,  0.000226359,  0.000046117,  0.000201187,  0.000251914, -4954.288410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000251914,  0.000201187
2017-03-21 16:25:07.523374, slv, 06a01afffe05902c(unknown)/1,  0.000226359,  0.000965715,  0.000201187,  0.002131432, -4954.288410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.002131432,  0.000201187
2017-03-21 16:25:08.521382, slv, 06a01afffe05902c(unknown)/1,  0.000226359,  0.000901717,  0.000201187,  0.000124721, -3988.573410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000124721,  0.000201187
2017-03-21 16:25:08.847806, slv, 06a01afffe05902c(unknown)/1,  0.000226351,  0.000901717,  0.000325641,  0.000124721, -3086.856410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000124721,  0.000325641
2017-03-21 16:25:09.221010, slv, 06a01afffe05902c(unknown)/1,  0.000226545,  0.000901717,  0.000380019,  0.000124721, -3086.856410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000124721,  0.000380019
2017-03-21 16:25:09.521321, slv, 06a01afffe05902c(unknown)/1,  0.000226545, -0.000129238,  0.000380019,  0.000069706, -3086.856410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000069706,  0.000380019
2017-03-21 16:25:10.521227, slv, 06a01afffe05902c(unknown)/1,  0.000226545, -0.000204722,  0.000380019, -0.000026062, -3216.094410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98, -0.000026062,  0.000380019
2017-03-21 16:25:10.702708, slv, 06a01afffe05902c(unknown)/1,  0.000226337, -0.000204722,  0.000374132, -0.000026062, -3420.816410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98, -0.000026062,  0.000374132
2017-03-21 16:25:11.521255, slv, 06a01afffe05902c(unknown)/1,  0.000226337, -0.000235899,  0.000374132,  0.000007144, -3420.816410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000007144,  0.000374132
2017-03-21 16:25:12.192666, slv, 06a01afffe05902c(unknown)/1,  0.000225638, -0.000235899,  0.000371146,  0.000007144, -3656.715410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000007144,  0.000371146
2017-03-21 16:25:12.521379, slv, 06a01afffe05902c(unknown)/1,  0.000225638, -0.000173247,  0.000371146,  0.000098336, -3656.715410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000098336,  0.000371146
2017-03-21 16:25:12.744454, slv, 06a01afffe05902c(unknown)/1,  0.000225468, -0.000173247,  0.000382396,  0.000098336, -3829.962410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000098336,  0.000382396
2017-03-21 16:25:13.521401, slv, 06a01afffe05902c(unknown)/1,  0.000225468, -0.000116476,  0.000382396,  0.000119818, -3829.962410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000119818,  0.000382396
2017-03-21 16:25:14.438757, slv, 06a01afffe05902c(unknown)/1,  0.000225790, -0.000116476,  0.000383798,  0.000119818, -3946.438410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000119818,  0.000383798
2017-03-21 16:25:14.521328, slv, 06a01afffe05902c(unknown)/1,  0.000225790, -0.000147616,  0.000383798,  0.000036208, -3946.438410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000036208,  0.000383798
2017-03-21 16:25:15.099991, slv, 06a01afffe05902c(unknown)/1,  0.000225868, -0.000147616,  0.000383399,  0.000036208, -4094.054410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000036208,  0.000383399
2017-03-21 16:25:15.521387, slv, 06a01afffe05902c(unknown)/1,  0.000225868, -0.000149995,  0.000383399,  0.000115459, -4094.054410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000115459,  0.000383399
2017-03-21 16:25:16.521409, slv, 06a01afffe05902c(unknown)/1,  0.000225868, -0.000090965,  0.000383399,  0.000154346, -4244.049410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000154346,  0.000383399
2017-03-21 16:25:16.796450, slv, 06a01afffe05902c(unknown)/1,  0.000225714, -0.000090965,  0.000290062,  0.000154346, -4335.014410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000154346,  0.000290062
2017-03-21 16:25:17.521447, slv, 06a01afffe05902c(unknown)/1,  0.000225714, -0.000058287,  0.000290062,  0.000180662, -4335.014410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000180662,  0.000290062
2017-03-21 16:25:18.224179, slv, 06a01afffe05902c(unknown)/1,  0.000226022, -0.000058287,  0.000356665,  0.000180662, -4393.301410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000180662,  0.000356665
2017-03-21 16:25:18.351881, slv, 06a01afffe05902c(unknown)/1,  0.000226419, -0.000058287,  0.000287666,  0.000180662, -4393.301410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000180662,  0.000287666
2017-03-21 16:25:18.521441, slv, 06a01afffe05902c(unknown)/1,  0.000226419, -0.000043296,  0.000287666,  0.000184879, -4393.301410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000184879,  0.000287666
2017-03-21 16:25:19.016271, slv, 06a01afffe05902c(unknown)/1,  0.000226638, -0.000043296,  0.000308540,  0.000184879, -4436.597410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000184879,  0.000308540
2017-03-21 16:25:19.521390, slv, 06a01afffe05902c(unknown)/1,  0.000226638, -0.000050143,  0.000308540,  0.000167891, -4436.597410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000167891,  0.000308540
2017-03-21 16:25:20.521410, slv, 06a01afffe05902c(unknown)/1,  0.000226638, -0.000066588,  0.000308540,  0.000152208, -4486.740410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000152208,  0.000308540
2017-03-21 16:25:20.838546, slv, 06a01afffe05902c(unknown)/1,  0.000226697, -0.000066588,  0.000276004,  0.000152208, -4553.328410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000152208,  0.000276004
2017-03-21 16:25:21.522218, slv, 06a01afffe05902c(unknown)/1,  0.000226697, -0.000064039,  0.000276004,  0.000173048, -4553.328410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000173048,  0.000276004
2017-03-21 16:25:21.744955, slv, 06a01afffe05902c(unknown)/1,  0.000226636, -0.000064039,  0.000289937,  0.000173048, -4617.367410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000173048,  0.000289937
2017-03-21 16:25:22.167611, slv, 06a01afffe05902c(unknown)/1,  0.000226669, -0.000064039,  0.000278903,  0.000173048, -4617.367410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000173048,  0.000278903
2017-03-21 16:25:22.521351, slv, 06a01afffe05902c(unknown)/1,  0.000226669, -0.000083843,  0.000278903,  0.000112630, -4617.367410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000112630,  0.000278903
2017-03-21 16:25:23.521454, slv, 06a01afffe05902c(unknown)/1,  0.000226669, -0.000064072,  0.000278903,  0.000212563, -4701.210410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000212563,  0.000278903
2017-03-21 16:25:23.824392, slv, 06a01afffe05902c(unknown)/1,  0.000226679, -0.000064072,  0.000244648,  0.000212563, -4765.282410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000212563,  0.000244648
2017-03-21 16:25:24.521516, slv, 06a01afffe05902c(unknown)/1,  0.000226679, -0.000018658,  0.000244648,  0.000203468, -4765.282410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000203468,  0.000244648
2017-03-21 16:25:25.521498, slv, 06a01afffe05902c(unknown)/1,  0.000226679, -0.000005457,  0.000244648,  0.000238976, -4783.940410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000238976,  0.000244648
2017-03-21 16:25:25.788075, slv, 06a01afffe05902c(unknown)/1,  0.000226721, -0.000005457,  0.000221267,  0.000238976, -4789.397410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000238976,  0.000221267
2017-03-21 16:25:26.459485, slv, 06a01afffe05902c(unknown)/1,  0.000227108, -0.000005457,  0.000306785,  0.000238976, -4789.397410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000238976,  0.000306785
2017-03-21 16:25:26.522400, slv, 06a01afffe05902c(unknown)/1,  0.000227108, -0.000021976,  0.000306785,  0.000170860, -4789.397410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000170860,  0.000306785
2017-03-21 16:25:26.660495, slv, 06a01afffe05902c(unknown)/1,  0.000227448, -0.000021976,  0.000278782,  0.000170860, -4811.373410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000170860,  0.000278782
2017-03-21 16:25:27.521494, slv, 06a01afffe05902c(unknown)/1,  0.000227448, -0.000028197,  0.000278782,  0.000227301, -4811.373410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000227301,  0.000278782
2017-03-21 16:25:27.526431, slv, 06a01afffe05902c(unknown)/1,  0.000227420, -0.000028197,  0.000225665,  0.000227301, -4839.570410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000227301,  0.000225665
2017-03-21 16:25:28.521509, slv, 06a01afffe05902c(unknown)/1,  0.000227420,  0.000002377,  0.000225665,  0.000232320, -4839.570410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000232320,  0.000225665
2017-03-21 16:25:29.431659, slv, 06a01afffe05902c(unknown)/1,  0.000227352,  0.000002377,  0.000207059,  0.000232320, -4837.193410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000232320,  0.000207059
2017-03-21 16:25:29.521431, slv, 06a01afffe05902c(unknown)/1,  0.000227352, -0.000024438,  0.000207059,  0.000173575, -4837.193410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000173575,  0.000207059
2017-03-21 16:25:29.964420, slv, 06a01afffe05902c(unknown)/1,  0.000227054, -0.000024438,  0.000220102,  0.000173575, -4861.631410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000173575,  0.000220102
2017-03-21 16:25:30.104495, slv, 06a01afffe05902c(unknown)/1,  0.000226694, -0.000024438,  0.000248708,  0.000173575, -4861.631410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000173575,  0.000248708
2017-03-21 16:25:30.521422, slv, 06a01afffe05902c(unknown)/1,  0.000226694, -0.000073832,  0.000248708,  0.000132805, -4861.631410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000132805,  0.000248708
2017-03-21 16:25:30.727429, slv, 06a01afffe05902c(unknown)/1,  0.000226221, -0.000073832,  0.000230708,  0.000132805, -4935.463410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000132805,  0.000230708
2017-03-21 16:25:31.522401, slv, 06a01afffe05902c(unknown)/1,  0.000226221, -0.000029157,  0.000230708,  0.000261796, -4935.463410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000261796,  0.000230708
2017-03-21 16:25:31.540932, slv, 06a01afffe05902c(unknown)/1,  0.000225883, -0.000029157,  0.000192927,  0.000261796, -4964.620410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000261796,  0.000192927
2017-03-21 16:25:31.775473, slv, 06a01afffe05902c(unknown)/1,  0.000226185, -0.000029157,  0.000264356,  0.000261796, -4964.620410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000261796,  0.000264356
2017-03-21 16:25:32.431187, slv, 06a01afffe05902c(unknown)/1,  0.000226812, -0.000029157,  0.000277239,  0.000261796, -4964.620410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000261796,  0.000277239
2017-03-21 16:25:32.521513, slv, 06a01afffe05902c(unknown)/1,  0.000226812,  0.000021672,  0.000277239,  0.000234583, -4964.620410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000234583,  0.000277239
2017-03-21 16:25:32.778580, slv, 06a01afffe05902c(unknown)/1,  0.000227302,  0.000021672,  0.000259162,  0.000234583, -4942.948410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000234583,  0.000259162
2017-03-21 16:25:33.521461, slv, 06a01afffe05902c(unknown)/1,  0.000227302, -0.000008544,  0.000259162,  0.000202443, -4942.948410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000202443,  0.000259162
2017-03-21 16:25:33.828942, slv, 06a01afffe05902c(unknown)/1,  0.000227519, -0.000008544,  0.000268503,  0.000202443, -4951.492410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000202443,  0.000268503
2017-03-21 16:25:34.521515, slv, 06a01afffe05902c(unknown)/1,  0.000227519,  0.000006613,  0.000268503,  0.000265604, -4951.492410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000265604,  0.000268503
2017-03-21 16:25:35.521495, slv, 06a01afffe05902c(unknown)/1,  0.000227519,  0.000028666,  0.000268503,  0.000246768, -4944.879410156, S, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000246768,  0.000268503
2017-03-21 16:25:35.577354, slv, 06a01afffe05902c(unknown)/1,  0.000227657,  0.000028666,  0.000227680,  0.000246768, -4916.213410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000246768,  0.000227680
2017-03-21 16:25:35.849510, slv, 06a01afffe05902c(unknown)/1,  0.000227915,  0.000028666,  0.000255401,  0.000246768, -4916.213410156, D, 0.000222892, 1209, 0.000010548, 37785, -5226, 98,  0.000246768,  0.000255401
2017-03-21 16:25:36.522280, slv, 06a01afffe05902c(unknown)/1,  0.000227915, -0.000004070,  0.000255401,  0.000200526, -4916.213410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000200526,  0.000255401
2017-03-21 16:25:37.492029, slv, 06a01afffe05902c(unknown)/1,  0.000227947, -0.000004070,  0.000217244,  0.000200526, -4920.283410156, D, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000200526,  0.000217244
2017-03-21 16:25:37.521407, slv, 06a01afffe05902c(unknown)/1,  0.000227947, -0.000047310,  0.000217244,  0.000160714, -4920.283410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000160714,  0.000217244
2017-03-21 16:25:38.521519, slv, 06a01afffe05902c(unknown)/1,  0.000227947, -0.000013900,  0.000217244,  0.000267380, -4967.593410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000267380,  0.000217244
2017-03-21 16:25:38.707057, slv, 06a01afffe05902c(unknown)/1,  0.000227845, -0.000013900,  0.000200411,  0.000267380, -4981.493410156, D, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000267380,  0.000200411
2017-03-21 16:25:39.352195, slv, 06a01afffe05902c(unknown)/1,  0.000227873, -0.000013900,  0.000183253,  0.000267380, -4981.493410156, D, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000267380,  0.000183253
2017-03-21 16:25:39.521428, slv, 06a01afffe05902c(unknown)/1,  0.000227873,  0.000003540,  0.000183253,  0.000195520, -4981.493410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000195520,  0.000183253
2017-03-21 16:25:40.476301, slv, 06a01afffe05902c(unknown)/1,  0.000227593,  0.000003540,  0.000193702,  0.000195520, -4977.953410156, D, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000195520,  0.000193702
2017-03-21 16:25:40.521383, slv, 06a01afffe05902c(unknown)/1,  0.000227593, -0.000051183,  0.000193702,  0.000157578, -4977.953410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000157578,  0.000193702
2017-03-21 16:25:41.181176, slv, 06a01afffe05902c(unknown)/1,  0.000227246, -0.000051183,  0.000274854,  0.000157578, -5029.136410156, D, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000157578,  0.000274854
2017-03-21 16:25:41.532838, slv, 06a01afffe05902c(unknown)/1,  0.000227246, -0.000022936,  0.000274854,  0.000251388, -5029.136410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000251388,  0.000274854
2017-03-21 16:25:42.377862, slv, 06a01afffe05902c(unknown)/1,  0.000227257, -0.000022936,  0.000228105,  0.000251388, -5052.072410156, D, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000251388,  0.000228105
2017-03-21 16:25:42.521494, slv, 06a01afffe05902c(unknown)/1,  0.000227257,  0.000018572,  0.000228105,  0.000240260, -5052.072410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000240260,  0.000228105
2017-03-21 16:25:43.196002, slv, 06a01afffe05902c(unknown)/1,  0.000227234,  0.000018572,  0.000183341,  0.000240260, -5033.500410156, D, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000240260,  0.000183341
2017-03-21 16:25:43.521489, slv, 06a01afffe05902c(unknown)/1,  0.000227234,  0.000016915,  0.000183341,  0.000248062, -5033.500410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000248062,  0.000183341
2017-03-21 16:25:44.521429, slv, 06a01afffe05902c(unknown)/1,  0.000227234, -0.000015147,  0.000183341,  0.000176111, -5016.585410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000176111,  0.000183341
2017-03-21 16:25:44.561858, slv, 06a01afffe05902c(unknown)/1,  0.000226728, -0.000015147,  0.000179573,  0.000176111, -5031.732410156, D, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000176111,  0.000179573
2017-03-21 16:25:45.455014, slv, 06a01afffe05902c(unknown)/1,  0.000226012, -0.000015147,  0.000191787,  0.000176111, -5031.732410156, D, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000176111,  0.000191787
2017-03-21 16:25:45.521440, slv, 06a01afffe05902c(unknown)/1,  0.000226012, -0.000025695,  0.000191787,  0.000225744, -5031.732410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000225744,  0.000191787
2017-03-21 16:25:45.700630, slv, 06a01afffe05902c(unknown)/1,  0.000225638, -0.000025695,  0.000214726,  0.000225744, -5057.427410156, D, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000225744,  0.000214726
2017-03-21 16:25:46.522265, slv, 06a01afffe05902c(unknown)/1,  0.000225638, -0.000008671,  0.000214726,  0.000208564, -5057.427410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000208564,  0.000214726
2017-03-21 16:25:47.194203, slv, 06a01afffe05902c(unknown)/1,  0.000225415, -0.000008671,  0.000196383,  0.000208564, -5066.098410156, D, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000208564,  0.000196383
2017-03-21 16:25:47.521503, slv, 06a01afffe05902c(unknown)/1,  0.000225415, -0.000003286,  0.000196383,  0.000235917, -5066.098410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000235917,  0.000196383
2017-03-21 16:25:48.521598, slv, 06a01afffe05902c(unknown)/1,  0.000225415,  0.000039456,  0.000196383,  0.000293825, -5069.384410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000293825,  0.000196383
2017-03-21 16:25:48.751439, slv, 06a01afffe05902c(unknown)/1,  0.000225408,  0.000039456,  0.000201164,  0.000293825, -5029.928410156, D, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000293825,  0.000201164
2017-03-21 16:25:48.819233, slv, 06a01afffe05902c(unknown)/1,  0.000225818,  0.000039456,  0.000217802,  0.000293825, -5029.928410156, D, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000293825,  0.000217802
2017-03-21 16:25:49.219122, slv, 06a01afffe05902c(unknown)/1,  0.000226243,  0.000039456,  0.000206540,  0.000293825, -5029.928410156, D, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000293825,  0.000206540
2017-03-21 16:25:49.521616, slv, 06a01afffe05902c(unknown)/1,  0.000226243,  0.000087286,  0.000206540,  0.000332406, -5029.928410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000332406,  0.000206540
2017-03-21 16:25:50.521527, slv, 06a01afffe05902c(unknown)/1,  0.000226243,  0.000088721,  0.000206540,  0.000297523, -4942.642410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000297523,  0.000206540
2017-03-21 16:25:51.198947, slv, 06a01afffe05902c(unknown)/1,  0.000226916,  0.000088721,  0.000279258,  0.000297523, -4853.921410156, D, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000297523,  0.000279258
2017-03-21 16:25:51.522303, slv, 06a01afffe05902c(unknown)/1,  0.000226916,  0.000036815,  0.000279258,  0.000229267, -4853.921410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000229267,  0.000279258
2017-03-21 16:25:52.521661, slv, 06a01afffe05902c(unknown)/1,  0.000226916,  0.000043940,  0.000279258,  0.000312446, -4817.106410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000312446,  0.000279258
2017-03-21 16:25:52.923179, slv, 06a01afffe05902c(unknown)/1,  0.000227714,  0.000043940,  0.000222658,  0.000312446, -4773.166410156, D, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000312446,  0.000222658
2017-03-21 16:25:53.286686, slv, 06a01afffe05902c(unknown)/1,  0.000228425,  0.000043940,  0.000245308,  0.000312446, -4773.166410156, D, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000312446,  0.000245308
2017-03-21 16:25:53.521466, slv, 06a01afffe05902c(unknown)/1,  0.000228425,  0.000035734,  0.000245308,  0.000214362, -4773.166410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000214362,  0.000245308
2017-03-21 16:25:53.937466, slv, 06a01afffe05902c(unknown)/1,  0.000228660,  0.000035734,  0.000201678,  0.000214362, -4737.432410156, D, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000214362,  0.000201678
2017-03-21 16:25:54.521482, slv, 06a01afffe05902c(unknown)/1,  0.000228660, -0.000017370,  0.000201678,  0.000207981, -4737.432410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000207981,  0.000201678
2017-03-21 16:25:55.521511, slv, 06a01afffe05902c(unknown)/1,  0.000228660, -0.000013348,  0.000201678,  0.000222641, -4754.802410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000222641,  0.000201678
2017-03-21 16:25:55.862732, slv, 06a01afffe05902c(unknown)/1,  0.000228359, -0.000013348,  0.000198844,  0.000222641, -4768.150410156, D, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000222641,  0.000198844
2017-03-21 16:25:56.522271, slv, 06a01afffe05902c(unknown)/1,  0.000228359, -0.000012323,  0.000198844,  0.000209731, -4768.150410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000209731,  0.000198844
2017-03-21 16:25:57.092259, slv, 06a01afffe05902c(unknown)/1,  0.000228280, -0.000012323,  0.000261924,  0.000209731, -4780.473410156, D, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000209731,  0.000261924
2017-03-21 16:25:57.521433, slv, 06a01afffe05902c(unknown)/1,  0.000228280, -0.000037941,  0.000261924,  0.000171026, -4780.473410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000171026,  0.000261924
2017-03-21 16:25:57.647910, slv, 06a01afffe05902c(unknown)/1,  0.000227933, -0.000037941,  0.000181515,  0.000171026, -4818.414410156, D, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000171026,  0.000181515
2017-03-21 16:25:58.105946, slv, 06a01afffe05902c(unknown)/1,  0.000227164, -0.000037941,  0.000191368,  0.000171026, -4818.414410156, D, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000171026,  0.000191368
2017-03-21 16:25:58.521503, slv, 06a01afffe05902c(unknown)/1,  0.000227164, -0.000027094,  0.000191368,  0.000230231, -4818.414410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000230231,  0.000191368
2017-03-21 16:25:59.475263, slv, 06a01afffe05902c(unknown)/1,  0.000226969, -0.000027094,  0.000266165,  0.000230231, -4845.508410156, D, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000230231,  0.000266165
2017-03-21 16:25:59.521502, slv, 06a01afffe05902c(unknown)/1,  0.000226969,  0.000029692,  0.000266165,  0.000283288, -4845.508410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000283288,  0.000266165
2017-03-21 16:26:00.521502, slv, 06a01afffe05902c(unknown)/1,  0.000226969,  0.000019544,  0.000266165,  0.000209738, -4815.816410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000209738,  0.000266165
2017-03-21 16:26:00.653746, slv, 06a01afffe05902c(unknown)/1,  0.000227260,  0.000019544,  0.000276317,  0.000209738, -4796.272410156, D, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000209738,  0.000276317
2017-03-21 16:26:01.522432, slv, 06a01afffe05902c(unknown)/1,  0.000227260,  0.000009123,  0.000276317,  0.000262736, -4796.272410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000262736,  0.000276317
2017-03-21 16:26:01.925092, slv, 06a01afffe05902c(unknown)/1,  0.000227507,  0.000009123,  0.000223408,  0.000262736, -4787.149410156, D, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000262736,  0.000223408
2017-03-21 16:26:02.521461, slv, 06a01afffe05902c(unknown)/1,  0.000227507,  0.000012810,  0.000223408,  0.000217651, -4787.149410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000217651,  0.000223408
2017-03-21 16:26:03.521576, slv, 06a01afffe05902c(unknown)/1,  0.000227507,  0.000027067,  0.000223408,  0.000291497, -4774.339410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000291497,  0.000223408
2017-03-21 16:26:03.528639, slv, 06a01afffe05902c(unknown)/1,  0.000227847,  0.000027067,  0.000219439,  0.000291497, -4747.272410156, D, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000291497,  0.000219439
2017-03-21 16:26:04.521488, slv, 06a01afffe05902c(unknown)/1,  0.000227847,  0.000032691,  0.000219439,  0.000229239, -4747.272410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000229239,  0.000219439
2017-03-21 16:26:05.362643, slv, 06a01afffe05902c(unknown)/1,  0.000228064,  0.000032691,  0.000226802,  0.000229239, -4714.581410156, D, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000229239,  0.000226802
2017-03-21 16:26:05.521466, slv, 06a01afffe05902c(unknown)/1,  0.000228064, -0.000001253,  0.000226802,  0.000224165, -4714.581410156, S, 0.000226599, 637, 0.000002806, 262312, -4444, 552,  0.000224165,  0.000226802
2017-03-21 16:26:06.522294, slv, 06a01afffe05902c(unknown)/1,  0.000228064,  0.000008482,  0.000226802,  0.000248927, -4715.834410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000248927,  0.000226802
2017-03-21 16:26:06.981383, slv, 06a01afffe05902c(unknown)/1,  0.000228167,  0.000008482,  0.000233712,  0.000248927, -4707.352410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000248927,  0.000233712
2017-03-21 16:26:07.521492, slv, 06a01afffe05902c(unknown)/1,  0.000228167,  0.000001155,  0.000233712,  0.000209615, -4707.352410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000209615,  0.000233712
2017-03-21 16:26:07.635107, slv, 06a01afffe05902c(unknown)/1,  0.000228250,  0.000001155,  0.000241631,  0.000209615, -4706.197410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000209615,  0.000241631
2017-03-21 16:26:08.521537, slv, 06a01afffe05902c(unknown)/1,  0.000228250, -0.000000398,  0.000241631,  0.000246006, -4706.197410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000246006,  0.000241631
2017-03-21 16:26:09.217460, slv, 06a01afffe05902c(unknown)/1,  0.000228318, -0.000000398,  0.000233090,  0.000246006, -4706.595410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000246006,  0.000233090
2017-03-21 16:26:09.521427, slv, 06a01afffe05902c(unknown)/1,  0.000228318, -0.000015736,  0.000233090,  0.000179090, -4706.595410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000179090,  0.000233090
2017-03-21 16:26:10.521517, slv, 06a01afffe05902c(unknown)/1,  0.000228318, -0.000011990,  0.000233090,  0.000253567, -4722.331410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000253567,  0.000233090
2017-03-21 16:26:11.108069, slv, 06a01afffe05902c(unknown)/1,  0.000228482, -0.000011990,  0.000222575,  0.000253567, -4734.321410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000253567,  0.000222575
2017-03-21 16:26:11.404296, slv, 06a01afffe05902c(unknown)/1,  0.000228574, -0.000011990,  0.000207777,  0.000253567, -4734.321410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000253567,  0.000207777
2017-03-21 16:26:11.522305, slv, 06a01afffe05902c(unknown)/1,  0.000228574, -0.000001352,  0.000207777,  0.000200622, -4734.321410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000200622,  0.000207777
2017-03-21 16:26:12.201456, slv, 06a01afffe05902c(unknown)/1,  0.000228351, -0.000001352,  0.000195125,  0.000200622, -4735.673410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000200622,  0.000195125
2017-03-21 16:26:12.521490, slv, 06a01afffe05902c(unknown)/1,  0.000228351, -0.000017976,  0.000195125,  0.000220350, -4735.673410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000220350,  0.000195125
2017-03-21 16:26:12.737100, slv, 06a01afffe05902c(unknown)/1,  0.000228021, -0.000017976,  0.000212861,  0.000220350, -4753.649410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000220350,  0.000212861
2017-03-21 16:26:13.521514, slv, 06a01afffe05902c(unknown)/1,  0.000228021,  0.000001008,  0.000212861,  0.000238037, -4753.649410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000238037,  0.000212861
2017-03-21 16:26:14.157396, slv, 06a01afffe05902c(unknown)/1,  0.000227917,  0.000001008,  0.000214217,  0.000238037, -4752.641410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000238037,  0.000214217
2017-03-21 16:26:14.521593, slv, 06a01afffe05902c(unknown)/1,  0.000227917, -0.000015259,  0.000214217,  0.000187382, -4752.641410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000187382,  0.000214217
2017-03-21 16:26:15.521449, slv, 06a01afffe05902c(unknown)/1,  0.000227917, -0.000033933,  0.000214217,  0.000200585, -4767.900410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000200585,  0.000214217
2017-03-21 16:26:15.659176, slv, 06a01afffe05902c(unknown)/1,  0.000227621, -0.000033933,  0.000183035,  0.000200585, -4801.833410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000200585,  0.000183035
2017-03-21 16:26:16.522227, slv, 06a01afffe05902c(unknown)/1,  0.000227621, -0.000025600,  0.000183035,  0.000203753, -4801.833410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000203753,  0.000183035
2017-03-21 16:26:17.391305, slv, 06a01afffe05902c(unknown)/1,  0.000227106, -0.000025600,  0.000191221,  0.000203753, -4827.433410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000203753,  0.000191221
2017-03-21 16:26:17.521416, slv, 06a01afffe05902c(unknown)/1,  0.000227106, -0.000018818,  0.000191221,  0.000213338, -4827.433410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000213338,  0.000191221
2017-03-21 16:26:17.629603, slv, 06a01afffe05902c(unknown)/1,  0.000226767, -0.000018818,  0.000213379,  0.000213338, -4846.251410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000213338,  0.000213379
2017-03-21 16:26:18.497257, slv, 06a01afffe05902c(unknown)/1,  0.000226638, -0.000018818,  0.000234101,  0.000213338, -4846.251410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000213338,  0.000234101
2017-03-21 16:26:18.521490, slv, 06a01afffe05902c(unknown)/1,  0.000226638,  0.000000039,  0.000234101,  0.000240485, -4846.251410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000240485,  0.000234101
2017-03-21 16:26:19.122172, slv, 06a01afffe05902c(unknown)/1,  0.000226535,  0.000000039,  0.000192360,  0.000240485, -4846.212410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000240485,  0.000192360
2017-03-21 16:26:19.521456, slv, 06a01afffe05902c(unknown)/1,  0.000226535,  0.000003920,  0.000192360,  0.000220529, -4846.212410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000220529,  0.000192360
2017-03-21 16:26:19.605831, slv, 06a01afffe05902c(unknown)/1,  0.000226100,  0.000003920,  0.000141344,  0.000220529, -4842.292410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000220529,  0.000141344
2017-03-21 16:26:19.966963, slv, 06a01afffe05902c(unknown)/1,  0.000225613,  0.000003920,  0.000197227,  0.000220529, -4842.292410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000220529,  0.000197227
2017-03-21 16:26:20.149009, slv, 06a01afffe05902c(unknown)/1,  0.000225261,  0.000003920,  0.000173938,  0.000220529, -4842.292410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000220529,  0.000173938
2017-03-21 16:26:20.521519, slv, 06a01afffe05902c(unknown)/1,  0.000225261,  0.000017282,  0.000173938,  0.000265832, -4842.292410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000265832,  0.000173938
2017-03-21 16:26:20.700369, slv, 06a01afffe05902c(unknown)/1,  0.000225205,  0.000017282,  0.000226372,  0.000265832, -4825.010410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000265832,  0.000226372
2017-03-21 16:26:21.461054, slv, 06a01afffe05902c(unknown)/1,  0.000225433,  0.000017282,  0.000201047,  0.000265832, -4825.010410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000265832,  0.000201047
2017-03-21 16:26:21.522292, slv, 06a01afffe05902c(unknown)/1,  0.000225433,  0.000024290,  0.000201047,  0.000233444, -4825.010410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000233444,  0.000201047
2017-03-21 16:26:21.622810, slv, 06a01afffe05902c(unknown)/1,  0.000225677,  0.000024290,  0.000263926,  0.000233444, -4800.720410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000233444,  0.000263926
2017-03-21 16:26:21.898241, slv, 06a01afffe05902c(unknown)/1,  0.000225828,  0.000024290,  0.000210574,  0.000233444, -4800.720410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000233444,  0.000210574
2017-03-21 16:26:22.521471, slv, 06a01afffe05902c(unknown)/1,  0.000225828, -0.000002176,  0.000210574,  0.000213465, -4800.720410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000213465,  0.000210574
2017-03-21 16:26:23.022136, slv, 06a01afffe05902c(unknown)/1,  0.000225685, -0.000002176,  0.000209102,  0.000213465, -4802.896410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000213465,  0.000209102
2017-03-21 16:26:23.521477, slv, 06a01afffe05902c(unknown)/1,  0.000225685, -0.000005401,  0.000209102,  0.000227245, -4802.896410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000227245,  0.000209102
2017-03-21 16:26:23.834442, slv, 06a01afffe05902c(unknown)/1,  0.000225494, -0.000005401,  0.000203949,  0.000227245, -4808.297410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000227245,  0.000203949
2017-03-21 16:26:24.035290, slv, 06a01afffe05902c(unknown)/1,  0.000225343, -0.000005401,  0.000204840,  0.000227245, -4808.297410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000227245,  0.000204840
2017-03-21 16:26:24.388274, slv, 06a01afffe05902c(unknown)/1,  0.000224863, -0.000005401,  0.000119046,  0.000227245, -4808.297410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000227245,  0.000119046
2017-03-21 16:26:24.521499, slv, 06a01afffe05902c(unknown)/1,  0.000224863,  0.000001689,  0.000119046,  0.000226681, -4808.297410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000226681,  0.000119046
2017-03-21 16:26:25.521495, slv, 06a01afffe05902c(unknown)/1,  0.000224863,  0.000006157,  0.000119046,  0.000235359, -4806.608410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000235359,  0.000119046
2017-03-21 16:26:25.756361, slv, 06a01afffe05902c(unknown)/1,  0.000224405,  0.000006157,  0.000200452,  0.000235359, -4800.451410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000235359,  0.000200452
2017-03-21 16:26:26.414918, slv, 06a01afffe05902c(unknown)/1,  0.000224129,  0.000006157,  0.000155873,  0.000235359, -4800.451410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000235359,  0.000155873
2017-03-21 16:26:26.522253, slv, 06a01afffe05902c(unknown)/1,  0.000224129, -0.000010200,  0.000155873,  0.000193233, -4800.451410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000193233,  0.000155873
2017-03-21 16:26:27.521477, slv, 06a01afffe05902c(unknown)/1,  0.000224129, -0.000021334,  0.000155873,  0.000212356, -4810.651410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000212356,  0.000155873
2017-03-21 16:26:28.137264, slv, 06a01afffe05902c(unknown)/1,  0.000223888, -0.000021334,  0.000231188,  0.000212356, -4831.985410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000212356,  0.000231188
2017-03-21 16:26:28.521504, slv, 06a01afffe05902c(unknown)/1,  0.000223888,  0.000013041,  0.000231188,  0.000261743, -4831.985410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000261743,  0.000231188
2017-03-21 16:26:28.683542, slv, 06a01afffe05902c(unknown)/1,  0.000224138,  0.000013041,  0.000254149,  0.000261743, -4818.944410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000261743,  0.000254149
2017-03-21 16:26:29.521530, slv, 06a01afffe05902c(unknown)/1,  0.000224138,  0.000031362,  0.000254149,  0.000249008, -4818.944410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000249008,  0.000254149
2017-03-21 16:26:30.521520, slv, 06a01afffe05902c(unknown)/1,  0.000224138,  0.000030473,  0.000254149,  0.000260215, -4787.582410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000260215,  0.000254149
2017-03-21 16:26:30.613306, slv, 06a01afffe05902c(unknown)/1,  0.000224232,  0.000030473,  0.000144555,  0.000260215, -4757.109410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000260215,  0.000144555
2017-03-21 16:26:31.528964, slv, 06a01afffe05902c(unknown)/1,  0.000224232,  0.000035741,  0.000144555,  0.000259639, -4757.109410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000259639,  0.000144555
2017-03-21 16:26:31.939029, slv, 06a01afffe05902c(unknown)/1,  0.000224157,  0.000035741,  0.000213208,  0.000259639, -4721.368410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000259639,  0.000213208
2017-03-21 16:26:32.319051, slv, 06a01afffe05902c(unknown)/1,  0.000224243,  0.000035741,  0.000186269,  0.000259639, -4721.368410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000259639,  0.000186269
2017-03-21 16:26:32.521547, slv, 06a01afffe05902c(unknown)/1,  0.000224243,  0.000018523,  0.000186269,  0.000225884, -4721.368410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000225884,  0.000186269
2017-03-21 16:26:33.521435, slv, 06a01afffe05902c(unknown)/1,  0.000224243, -0.000008776,  0.000186269,  0.000205051, -4702.845410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000205051,  0.000186269
2017-03-21 16:26:33.867585, slv, 06a01afffe05902c(unknown)/1,  0.000224167, -0.000008776,  0.000226456,  0.000205051, -4711.621410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000205051,  0.000226456
2017-03-21 16:26:34.521531, slv, 06a01afffe05902c(unknown)/1,  0.000224167,  0.000013778,  0.000226456,  0.000270916, -4711.621410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000270916,  0.000226456
2017-03-21 16:26:35.521451, slv, 06a01afffe05902c(unknown)/1,  0.000224167,  0.000005218,  0.000226456,  0.000187854, -4697.843410156, S, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000187854,  0.000226456
2017-03-21 16:26:35.846810, slv, 06a01afffe05902c(unknown)/1,  0.000223948,  0.000005218,  0.000221289,  0.000187854, -4692.625410156, D, 0.000227235, 944, 0.000006679, 34040, -4889, 125,  0.000187854,  0.000221289
2017-03-21 16:26:36.522478, slv, 06a01afffe05902c(unknown)/1,  0.000223948, -0.000018079,  0.000221289,  0.000224103, -4692.625410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000224103,  0.000221289
2017-03-21 16:26:37.521508, slv, 06a01afffe05902c(unknown)/1,  0.000223948,  0.000020062,  0.000221289,  0.000263918, -4710.704410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000263918,  0.000221289
2017-03-21 16:26:37.809087, slv, 06a01afffe05902c(unknown)/1,  0.000223831,  0.000020062,  0.000192885,  0.000263918, -4690.642410156, D, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000263918,  0.000192885
2017-03-21 16:26:38.521501, slv, 06a01afffe05902c(unknown)/1,  0.000223831,  0.000026217,  0.000192885,  0.000236296, -4690.642410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000236296,  0.000192885
2017-03-21 16:26:39.247926, slv, 06a01afffe05902c(unknown)/1,  0.000223832,  0.000026217,  0.000202602,  0.000236296, -4664.425410156, D, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000236296,  0.000202602
2017-03-21 16:26:39.521471, slv, 06a01afffe05902c(unknown)/1,  0.000223832,  0.000009772,  0.000202602,  0.000230912, -4664.425410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000230912,  0.000202602
2017-03-21 16:26:39.523126, slv, 06a01afffe05902c(unknown)/1,  0.000223563,  0.000009772,  0.000156538,  0.000230912, -4654.653410156, D, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000230912,  0.000156538
2017-03-21 16:26:40.282555, slv, 06a01afffe05902c(unknown)/1,  0.000223452,  0.000009772,  0.000247435,  0.000230912, -4654.653410156, D, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000230912,  0.000247435
2017-03-21 16:26:40.521522, slv, 06a01afffe05902c(unknown)/1,  0.000223452,  0.000008095,  0.000247435,  0.000232562, -4654.653410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000232562,  0.000247435
2017-03-21 16:26:41.522317, slv, 06a01afffe05902c(unknown)/1,  0.000223452,  0.000010395,  0.000247435,  0.000235132, -4646.558410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000235132,  0.000247435
2017-03-21 16:26:42.256758, slv, 06a01afffe05902c(unknown)/1,  0.000223544,  0.000010395,  0.000203964,  0.000235132, -4636.163410156, D, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000235132,  0.000203964
2017-03-21 16:26:42.521461, slv, 06a01afffe05902c(unknown)/1,  0.000223544, -0.000003191,  0.000203964,  0.000205482, -4636.163410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000205482,  0.000203964
2017-03-21 16:26:43.521534, slv, 06a01afffe05902c(unknown)/1,  0.000223544, -0.000002093,  0.000203964,  0.000237421, -4639.354410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000237421,  0.000203964
2017-03-21 16:26:43.952275, slv, 06a01afffe05902c(unknown)/1,  0.000223621, -0.000002093,  0.000237448,  0.000237421, -4641.447410156, D, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000237421,  0.000237448
2017-03-21 16:26:44.213267, slv, 06a01afffe05902c(unknown)/1,  0.000223758, -0.000002093,  0.000217392,  0.000237421, -4641.447410156, D, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000237421,  0.000217392
2017-03-21 16:26:44.521416, slv, 06a01afffe05902c(unknown)/1,  0.000223758, -0.000012537,  0.000217392,  0.000184808, -4641.447410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000184808,  0.000217392
2017-03-21 16:26:45.521526, slv, 06a01afffe05902c(unknown)/1,  0.000223758, -0.000013180,  0.000217392,  0.000236349, -4653.984410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000236349,  0.000217392
2017-03-21 16:26:45.919490, slv, 06a01afffe05902c(unknown)/1,  0.000223959, -0.000013180,  0.000255281,  0.000236349, -4667.164410156, D, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000236349,  0.000255281
2017-03-21 16:26:46.522339, slv, 06a01afffe05902c(unknown)/1,  0.000223959,  0.000003961,  0.000255281,  0.000219291, -4667.164410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000219291,  0.000255281
2017-03-21 16:26:47.521559, slv, 06a01afffe05902c(unknown)/1,  0.000223959,  0.000036542,  0.000255281,  0.000301711, -4663.203410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000301711,  0.000255281
2017-03-21 16:26:47.853030, slv, 06a01afffe05902c(unknown)/1,  0.000224315,  0.000036542,  0.000193726,  0.000301711, -4626.661410156, D, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000301711,  0.000193726
2017-03-21 16:26:48.521475, slv, 06a01afffe05902c(unknown)/1,  0.000224315,  0.000029949,  0.000193726,  0.000206460, -4626.661410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000206460,  0.000193726
2017-03-21 16:26:48.981430, slv, 06a01afffe05902c(unknown)/1,  0.000224329,  0.000029949,  0.000198942,  0.000206460, -4596.712410156, D, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000206460,  0.000198942
2017-03-21 16:26:49.312590, slv, 06a01afffe05902c(unknown)/1,  0.000224193,  0.000029949,  0.000250544,  0.000206460, -4596.712410156, D, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000206460,  0.000250544
2017-03-21 16:26:49.521880, slv, 06a01afffe05902c(unknown)/1,  0.000224193,  0.000190090,  0.000250544,  0.000622227, -4596.712410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000622227,  0.000250544
2017-03-21 16:26:49.729713, slv, 06a01afffe05902c(unknown)/1,  0.000225783,  0.000190090,  0.000224555,  0.000622227, -4406.622410156, D, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000622227,  0.000224555
2017-03-21 16:26:50.521413, slv, 06a01afffe05902c(unknown)/1,  0.000225783,  0.000165144,  0.000224555,  0.000158037, -4406.622410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000158037,  0.000224555
2017-03-21 16:26:51.218977, slv, 06a01afffe05902c(unknown)/1,  0.000227162,  0.000165144,  0.000251335,  0.000158037, -4241.478410156, D, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000158037,  0.000251335
2017-03-21 16:26:51.522135, slv, 06a01afffe05902c(unknown)/1,  0.000227162, -0.000061297,  0.000251335,  0.000172313, -4241.478410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000172313,  0.000251335
2017-03-21 16:26:51.732003, slv, 06a01afffe05902c(unknown)/1,  0.000226621, -0.000061297,  0.000188402,  0.000172313, -4302.775410156, D, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000172313,  0.000188402
2017-03-21 16:26:52.521567, slv, 06a01afffe05902c(unknown)/1,  0.000226621,  0.000015847,  0.000188402,  0.000313163, -4302.775410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000313163,  0.000188402
2017-03-21 16:26:52.700301, slv, 06a01afffe05902c(unknown)/1,  0.000226535,  0.000015847,  0.000210633,  0.000313163, -4286.928410156, D, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000313163,  0.000210633
2017-03-21 16:26:52.950019, slv, 06a01afffe05902c(unknown)/1,  0.000226986,  0.000015847,  0.000184750,  0.000313163, -4286.928410156, D, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000313163,  0.000184750
2017-03-21 16:26:53.521505, slv, 06a01afffe05902c(unknown)/1,  0.000226986,  0.000043309,  0.000184750,  0.000227063, -4286.928410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000227063,  0.000184750
2017-03-21 16:26:53.624524, slv, 06a01afffe05902c(unknown)/1,  0.000227018,  0.000043309,  0.000191216,  0.000227063, -4243.619410156, D, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000227063,  0.000191216
2017-03-21 16:26:54.521479, slv, 06a01afffe05902c(unknown)/1,  0.000227018, -0.000032298,  0.000191216,  0.000162345, -4243.619410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000162345,  0.000191216
2017-03-21 16:26:54.868272, slv, 06a01afffe05902c(unknown)/1,  0.000226661, -0.000032298,  0.000235967,  0.000162345, -4275.917410156, D, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000162345,  0.000235967
2017-03-21 16:26:55.521441, slv, 06a01afffe05902c(unknown)/1,  0.000226661, -0.000051356,  0.000235967,  0.000188621, -4275.917410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000188621,  0.000235967
2017-03-21 16:26:56.241880, slv, 06a01afffe05902c(unknown)/1,  0.000226359, -0.000051356,  0.000242500,  0.000188621, -4327.273410156, D, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000188621,  0.000242500
2017-03-21 16:26:56.521410, slv, 06a01afffe05902c(unknown)/1,  0.000226359, -0.000058063,  0.000242500,  0.000148273, -4327.273410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000148273,  0.000242500
2017-03-21 16:26:57.521471, slv, 06a01afffe05902c(unknown)/1,  0.000226359, -0.000042158,  0.000242500,  0.000220129, -4385.336410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000220129,  0.000242500
2017-03-21 16:26:57.728570, slv, 06a01afffe05902c(unknown)/1,  0.000226185, -0.000042158,  0.000209516,  0.000220129, -4427.494410156, D, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000220129,  0.000209516
2017-03-21 16:26:58.521523, slv, 06a01afffe05902c(unknown)/1,  0.000226185,  0.000009935,  0.000209516,  0.000252285, -4427.494410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000252285,  0.000209516
2017-03-21 16:26:59.172854, slv, 06a01afffe05902c(unknown)/1,  0.000226072,  0.000009935,  0.000193780,  0.000252285, -4417.559410156, D, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000252285,  0.000193780
2017-03-21 16:26:59.521489, slv, 06a01afffe05902c(unknown)/1,  0.000226072,  0.000021349,  0.000193780,  0.000242671, -4417.559410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000242671,  0.000193780
2017-03-21 16:27:00.521451, slv, 06a01afffe05902c(unknown)/1,  0.000226072, -0.000014757,  0.000193780,  0.000179960, -4396.210410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000179960,  0.000193780
2017-03-21 16:27:00.899329, slv, 06a01afffe05902c(unknown)/1,  0.000225731, -0.000014757,  0.000190912,  0.000179960, -4410.967410156, D, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000179960,  0.000190912
2017-03-21 16:27:01.522416, slv, 06a01afffe05902c(unknown)/1,  0.000225731, -0.000034798,  0.000190912,  0.000202246, -4410.967410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000202246,  0.000190912
2017-03-21 16:27:01.754009, slv, 06a01afffe05902c(unknown)/1,  0.000225986, -0.000034798,  0.000394999,  0.000202246, -4445.765410156, D, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000202246,  0.000394999
2017-03-21 16:27:01.856578, slv, 06a01afffe05902c(unknown)/1,  0.000226408, -0.000034798,  0.000212391,  0.000202246, -4445.765410156, D, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000202246,  0.000212391
2017-03-21 16:27:02.521531, slv, 06a01afffe05902c(unknown)/1,  0.000226408, -0.000007295,  0.000212391,  0.000235303, -4445.765410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000235303,  0.000212391
2017-03-21 16:27:03.305161, slv, 06a01afffe05902c(unknown)/1,  0.000226140, -0.000007295,  0.000186977,  0.000235303, -4453.060410156, D, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000235303,  0.000186977
2017-03-21 16:27:03.521476, slv, 06a01afffe05902c(unknown)/1,  0.000226140, -0.000013393,  0.000186977,  0.000190460, -4453.060410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000190460,  0.000186977
2017-03-21 16:27:04.521523, slv, 06a01afffe05902c(unknown)/1,  0.000226140, -0.000016381,  0.000186977,  0.000229058, -4466.453410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000229058,  0.000186977
2017-03-21 16:27:04.706079, slv, 06a01afffe05902c(unknown)/1,  0.000226229, -0.000016381,  0.000275964,  0.000229058, -4482.834410156, D, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000229058,  0.000275964
2017-03-21 16:27:04.738287, slv, 06a01afffe05902c(unknown)/1,  0.000226369, -0.000016381,  0.000206575,  0.000229058, -4482.834410156, D, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000229058,  0.000206575
2017-03-21 16:27:05.512247, slv, 06a01afffe05902c(unknown)/1,  0.000226153, -0.000016381,  0.000185615,  0.000229058, -4482.834410156, D, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000229058,  0.000185615
2017-03-21 16:27:05.521407, slv, 06a01afffe05902c(unknown)/1,  0.000226153,  0.000014591,  0.000185615,  0.000252418, -4482.834410156, S, 0.000226017, 1594, 0.000000774, 17322, -4771, 52,  0.000252418,  0.000185615
2017-03-21 16:27:06.522373, slv, 06a01afffe05902c(unknown)/1,  0.000226153,  0.000036017,  0.000185615,  0.000271923, -4468.243410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000271923,  0.000185615
2017-03-21 16:27:07.292724, slv, 06a01afffe05902c(unknown)/1,  0.000226003,  0.000036017,  0.000179657,  0.000271923, -4432.226410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000271923,  0.000179657
2017-03-21 16:27:07.521475, slv, 06a01afffe05902c(unknown)/1,  0.000226003,  0.000013217,  0.000179657,  0.000206667, -4432.226410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000206667,  0.000179657
2017-03-21 16:27:08.521481, slv, 06a01afffe05902c(unknown)/1,  0.000226003, -0.000028240,  0.000179657,  0.000188858, -4419.009410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000188858,  0.000179657
2017-03-21 16:27:08.873634, slv, 06a01afffe05902c(unknown)/1,  0.000225577, -0.000028240,  0.000154466,  0.000188858, -4447.249410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000188858,  0.000154466
2017-03-21 16:27:09.521477, slv, 06a01afffe05902c(unknown)/1,  0.000225577, -0.000023808,  0.000154466,  0.000215105, -4447.249410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000215105,  0.000154466
2017-03-21 16:27:09.626686, slv, 06a01afffe05902c(unknown)/1,  0.000224782, -0.000023808,  0.000140317,  0.000215105, -4471.057410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000215105,  0.000140317
2017-03-21 16:27:10.521543, slv, 06a01afffe05902c(unknown)/1,  0.000224782, -0.000001364,  0.000140317,  0.000232527, -4471.057410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000232527,  0.000140317
2017-03-21 16:27:11.369539, slv, 06a01afffe05902c(unknown)/1,  0.000224839, -0.000001364,  0.000325866,  0.000232527, -4472.421410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000232527,  0.000325866
2017-03-21 16:27:11.522176, slv, 06a01afffe05902c(unknown)/1,  0.000224839, -0.000001257,  0.000325866,  0.000214580, -4472.421410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000214580,  0.000325866
2017-03-21 16:27:12.389182, slv, 06a01afffe05902c(unknown)/1,  0.000225538, -0.000001257,  0.000305325,  0.000214580, -4473.678410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000214580,  0.000305325
2017-03-21 16:27:12.521474, slv, 06a01afffe05902c(unknown)/1,  0.000225538, -0.000013547,  0.000305325,  0.000208701, -4473.678410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000208701,  0.000305325
2017-03-21 16:27:13.417252, slv, 06a01afffe05902c(unknown)/1,  0.000225417, -0.000013547,  0.000142641,  0.000208701, -4487.225410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000208701,  0.000142641
2017-03-21 16:27:13.521414, slv, 06a01afffe05902c(unknown)/1,  0.000225417, -0.000040019,  0.000142641,  0.000162215, -4487.225410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000162215,  0.000142641
2017-03-21 16:27:13.919135, slv, 06a01afffe05902c(unknown)/1,  0.000224644, -0.000040019,  0.000190284,  0.000162215, -4527.244410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000162215,  0.000190284
2017-03-21 16:27:14.521937, slv, 06a01afffe05902c(unknown)/1,  0.000224644,  0.000198568,  0.000190284,  0.000684982, -4527.244410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000684982,  0.000190284
2017-03-21 16:27:14.912823, slv, 06a01afffe05902c(unknown)/1,  0.000225916,  0.000198568,  0.000186675,  0.000684982, -4328.676410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000684982,  0.000186675
2017-03-21 16:27:15.521692, slv, 06a01afffe05902c(unknown)/1,  0.000225916,  0.000308102,  0.000186675,  0.000381782, -4328.676410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000381782,  0.000186675
2017-03-21 16:27:15.636438, slv, 06a01afffe05902c(unknown)/1,  0.000228136,  0.000308102,  0.000218557,  0.000381782, -4020.574410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000381782,  0.000218557
2017-03-21 16:27:16.399031, slv, 06a01afffe05902c(unknown)/1,  0.000229238,  0.000308102,  0.000212432,  0.000381782, -4020.574410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000381782,  0.000212432
2017-03-21 16:27:16.523469, slv, 06a01afffe05902c(unknown)/1,  0.000229238,  0.001059898,  0.000212432,  0.002193169, -4020.574410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.002193169,  0.000212432
2017-03-21 16:27:17.099873, slv, 06a01afffe05902c(unknown)/1,  0.000241928,  0.001059898,  0.001378196,  0.002193169, -2960.676410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.002193169,  0.001378196
2017-03-21 16:27:17.521314, slv, 06a01afffe05902c(unknown)/1,  0.000241928,  0.000885791,  0.001378196,  0.000049580, -2960.676410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000049580,  0.001378196
2017-03-21 16:27:17.756355, slv, 06a01afffe05902c(unknown)/1,  0.000253801,  0.000885791,  0.000386208,  0.000049580, -2074.885410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000049580,  0.000386208
2017-03-21 16:27:18.521226, slv, 06a01afffe05902c(unknown)/1,  0.000253801, -0.000239987,  0.000386208, -0.000033826, -2074.885410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152, -0.000033826,  0.000386208
2017-03-21 16:27:19.521265, slv, 06a01afffe05902c(unknown)/1,  0.000253801, -0.000271045,  0.000386208, -0.000000664, -2314.872410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152, -0.000000664,  0.000386208
2017-03-21 16:27:19.646606, slv, 06a01afffe05902c(unknown)/1,  0.000252989, -0.000271045,  0.000372093, -0.000000664, -2585.917410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152, -0.000000664,  0.000372093
2017-03-21 16:27:20.521367, slv, 06a01afffe05902c(unknown)/1,  0.000252989, -0.000224110,  0.000372093,  0.000059232, -2585.917410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000059232,  0.000372093
2017-03-21 16:27:20.677272, slv, 06a01afffe05902c(unknown)/1,  0.000252095, -0.000224110,  0.000352333,  0.000059232, -2810.027410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000059232,  0.000352333
2017-03-21 16:27:21.521326, slv, 06a01afffe05902c(unknown)/1,  0.000252095, -0.000196664,  0.000352333,  0.000052522, -2810.027410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000052522,  0.000352333
2017-03-21 16:27:21.751187, slv, 06a01afffe05902c(unknown)/1,  0.000251303, -0.000196664,  0.000341439,  0.000052522, -3006.691410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000052522,  0.000341439
2017-03-21 16:27:22.529421, slv, 06a01afffe05902c(unknown)/1,  0.000251303, -0.000200172,  0.000341439,  0.000050530, -3006.691410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000050530,  0.000341439
2017-03-21 16:27:23.131401, slv, 06a01afffe05902c(unknown)/1,  0.000250633, -0.000200172,  0.000389205,  0.000050530, -3206.863410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000050530,  0.000389205
2017-03-21 16:27:23.521358, slv, 06a01afffe05902c(unknown)/1,  0.000250633, -0.000173649,  0.000389205,  0.000104106, -3206.863410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000104106,  0.000389205
2017-03-21 16:27:24.521398, slv, 06a01afffe05902c(unknown)/1,  0.000250633, -0.000134476,  0.000389205,  0.000128207, -3380.512410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000128207,  0.000389205
2017-03-21 16:27:24.674835, slv, 06a01afffe05902c(unknown)/1,  0.000250250, -0.000134476,  0.000336474,  0.000128207, -3514.988410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000128207,  0.000336474
2017-03-21 16:27:24.716847, slv, 06a01afffe05902c(unknown)/1,  0.000249861, -0.000134476,  0.000308542,  0.000128207, -3514.988410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000128207,  0.000308542
2017-03-21 16:27:25.521417, slv, 06a01afffe05902c(unknown)/1,  0.000249861, -0.000125090,  0.000308542,  0.000122107, -3514.988410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000122107,  0.000308542
2017-03-21 16:27:26.346503, slv, 06a01afffe05902c(unknown)/1,  0.000249223, -0.000125090,  0.000277384,  0.000122107, -3640.078410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000122107,  0.000277384
2017-03-21 16:27:26.521365, slv, 06a01afffe05902c(unknown)/1,  0.000249223, -0.000126436,  0.000277384,  0.000124104, -3640.078410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000124104,  0.000277384
2017-03-21 16:27:26.564389, slv, 06a01afffe05902c(unknown)/1,  0.000248347, -0.000126436,  0.000248946,  0.000124104, -3766.514410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000124104,  0.000248946
2017-03-21 16:27:27.526021, slv, 06a01afffe05902c(unknown)/1,  0.000248347, -0.000120122,  0.000248946,  0.000133220, -3766.514410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000133220,  0.000248946
2017-03-21 16:27:27.850002, slv, 06a01afffe05902c(unknown)/1,  0.000247430, -0.000120122,  0.000252243,  0.000133220, -3886.636410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000133220,  0.000252243
2017-03-21 16:27:28.521423, slv, 06a01afffe05902c(unknown)/1,  0.000247430, -0.000095833,  0.000252243,  0.000170889, -3886.636410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000170889,  0.000252243
2017-03-21 16:27:28.853127, slv, 06a01afffe05902c(unknown)/1,  0.000246854, -0.000095833,  0.000285941,  0.000170889, -3982.469410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000170889,  0.000285941
2017-03-21 16:27:29.521407, slv, 06a01afffe05902c(unknown)/1,  0.000246854, -0.000075983,  0.000285941,  0.000171428, -3982.469410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000171428,  0.000285941
2017-03-21 16:27:30.521491, slv, 06a01afffe05902c(unknown)/1,  0.000246854, -0.000058566,  0.000285941,  0.000205148, -4058.452410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000205148,  0.000285941
2017-03-21 16:27:30.557601, slv, 06a01afffe05902c(unknown)/1,  0.000246492, -0.000058566,  0.000232770,  0.000205148, -4117.018410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000205148,  0.000232770
2017-03-21 16:27:31.287377, slv, 06a01afffe05902c(unknown)/1,  0.000245964, -0.000058566,  0.000207741,  0.000205148, -4117.018410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000205148,  0.000207741
2017-03-21 16:27:31.521457, slv, 06a01afffe05902c(unknown)/1,  0.000245964, -0.000029906,  0.000207741,  0.000227857, -4117.018410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000227857,  0.000207741
2017-03-21 16:27:32.016761, slv, 06a01afffe05902c(unknown)/1,  0.000245422, -0.000029906,  0.000204385,  0.000227857, -4146.924410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000227857,  0.000204385
2017-03-21 16:27:32.522200, slv, 06a01afffe05902c(unknown)/1,  0.000245422, -0.000060361,  0.000204385,  0.000142806, -4146.924410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000142806,  0.000204385
2017-03-21 16:27:32.575796, slv, 06a01afffe05902c(unknown)/1,  0.000245384, -0.000060361,  0.000397028,  0.000142806, -4207.285410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000142806,  0.000397028
2017-03-21 16:27:33.408146, slv, 06a01afffe05902c(unknown)/1,  0.000245322, -0.000060361,  0.000283110,  0.000142806, -4207.285410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000142806,  0.000283110
2017-03-21 16:27:33.521474, slv, 06a01afffe05902c(unknown)/1,  0.000245322, -0.000076764,  0.000283110,  0.000194410, -4207.285410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000194410,  0.000283110
2017-03-21 16:27:33.585758, slv, 06a01afffe05902c(unknown)/1,  0.000244545, -0.000076764,  0.000161929,  0.000194410, -4284.049410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000194410,  0.000161929
2017-03-21 16:27:34.521382, slv, 06a01afffe05902c(unknown)/1,  0.000244545, -0.000071840,  0.000161929,  0.000151776, -4284.049410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000151776,  0.000161929
2017-03-21 16:27:35.521437, slv, 06a01afffe05902c(unknown)/1,  0.000244545, -0.000059976,  0.000161929,  0.000217360, -4355.889410156, S, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000217360,  0.000161929
2017-03-21 16:27:35.544944, slv, 06a01afffe05902c(unknown)/1,  0.000243496, -0.000059976,  0.000136011,  0.000217360, -4415.865410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000217360,  0.000136011
2017-03-21 16:27:36.409862, slv, 06a01afffe05902c(unknown)/1,  0.000242657, -0.000059976,  0.000188359,  0.000217360, -4415.865410156, D, 0.000225386, 1308, 0.000007479, 53633, -4498, 152,  0.000217360,  0.000188359
2017-03-21 16:27:36.521458, slv, 06a01afffe05902c(unknown)/1,  0.000242657, -0.000026910,  0.000188359,  0.000216020, -4415.865410156, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000216020,  0.000188359
2017-03-21 16:27:37.361541, slv, 06a01afffe05902c(unknown)/1,  0.000241863, -0.000026910,  0.000145545,  0.000216020, -4442.775410156, D, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000216020,  0.000145545
2017-03-21 16:27:37.534707, slv, 06a01afffe05902c(unknown)/1,  0.000241863, -0.000008699,  0.000145545,  0.000251101, -4442.775410156, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000251101,  0.000145545
2017-03-21 16:27:38.521507, slv, 06a01afffe05902c(unknown)/1,  0.000241863, -0.000003796,  0.000145545,  0.000225033, -4451.474410156, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000225033,  0.000145545
2017-03-21 16:27:39.101310, slv, 06a01afffe05902c(unknown)/1,  0.000241299, -0.000003796,  0.000236493,  0.000225033, -4455.270410156, D, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000225033,  0.000236493
2017-03-21 16:27:39.521438, slv, 06a01afffe05902c(unknown)/1,  0.000241299, -0.000032589,  0.000236493,  0.000192951, -4455.270410156, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000192951,  0.000236493
2017-03-21 16:27:39.546752, slv, 06a01afffe05902c(unknown)/1,  0.000240861, -0.000032589,  0.000198567,  0.000192951, -4487.859410156, D, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000192951,  0.000198567
2017-03-21 16:27:40.521452, slv, 06a01afffe05902c(unknown)/1,  0.000240861, -0.000040088,  0.000198567,  0.000209032, -4487.859410156, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000209032,  0.000198567
2017-03-21 16:27:41.251284, slv, 06a01afffe05902c(unknown)/1,  0.000240194, -0.000040088,  0.000192017,  0.000209032, -4527.947410156, D, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000209032,  0.000192017
2017-03-21 16:27:41.521487, slv, 06a01afffe05902c(unknown)/1,  0.000240194, -0.000015172,  0.000192017,  0.000241678, -4527.947410156, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000241678,  0.000192017
2017-03-21 16:27:42.527348, slv, 06a01afffe05902c(unknown)/1,  0.000240194, -0.000003021,  0.000192017,  0.000232668, -4543.119410156, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000232668,  0.000192017
2017-03-21 16:27:42.733528, slv, 06a01afffe05902c(unknown)/1,  0.000239685, -0.000003021,  0.000196723,  0.000232668, -4546.140410156, D, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000232668,  0.000196723
2017-03-21 16:27:43.521489, slv, 06a01afffe05902c(unknown)/1,  0.000239685,  0.000008898,  0.000196723,  0.000265007, -4546.140410156, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000265007,  0.000196723
2017-03-21 16:27:44.198495, slv, 06a01afffe05902c(unknown)/1,  0.000239448,  0.000008898,  0.000203617,  0.000265007, -4537.242410156, D, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000265007,  0.000203617
2017-03-21 16:27:44.521528, slv, 06a01afffe05902c(unknown)/1,  0.000239448,  0.000020318,  0.000203617,  0.000254763, -4537.242410156, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000254763,  0.000203617
2017-03-21 16:27:44.931239, slv, 06a01afffe05902c(unknown)/1,  0.000239340,  0.000020318,  0.000206844,  0.000254763, -4516.924410156, D, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000254763,  0.000206844
2017-03-21 16:27:45.521531, slv, 06a01afffe05902c(unknown)/1,  0.000239340,  0.000025093,  0.000206844,  0.000274212, -4516.924410156, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000274212,  0.000206844
2017-03-21 16:27:46.521506, slv, 06a01afffe05902c(unknown)/1,  0.000239340,  0.000023490,  0.000206844,  0.000251449, -4491.831410156, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000251449,  0.000206844
2017-03-21 16:27:46.915112, slv, 06a01afffe05902c(unknown)/1,  0.000239100,  0.000023490,  0.000182961,  0.000251449, -4468.341410156, D, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000251449,  0.000182961
2017-03-21 16:27:47.373585, slv, 06a01afffe05902c(unknown)/1,  0.000238604,  0.000023490,  0.000143508,  0.000251449, -4468.341410156, D, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000251449,  0.000143508
2017-03-21 16:27:47.522313, slv, 06a01afffe05902c(unknown)/1,  0.000238604,  0.000048248,  0.000143508,  0.000322993, -4468.341410156, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000322993,  0.000143508
2017-03-21 16:27:48.521572, slv, 06a01afffe05902c(unknown)/1,  0.000238604,  0.000066629,  0.000143508,  0.000287474, -4420.093410156, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000287474,  0.000143508
2017-03-21 16:27:48.829656, slv, 06a01afffe05902c(unknown)/1,  0.000238312,  0.000066629,  0.000197190,  0.000287474, -4353.464410156, D, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000287474,  0.000197190
2017-03-21 16:27:49.521503, slv, 06a01afffe05902c(unknown)/1,  0.000238312,  0.000033200,  0.000197190,  0.000255842, -4353.464410156, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000255842,  0.000197190
2017-03-21 16:27:49.575920, slv, 06a01afffe05902c(unknown)/1,  0.000238110,  0.000033200,  0.000160968,  0.000255842, -4320.264410156, D, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000255842,  0.000160968
2017-03-21 16:27:50.521507, slv, 06a01afffe05902c(unknown)/1,  0.000238110, -0.000002723,  0.000160968,  0.000215133, -4320.264410156, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000215133,  0.000160968
2017-03-21 16:27:50.734133, slv, 06a01afffe05902c(unknown)/1,  0.000237581, -0.000002723,  0.000185007,  0.000215133, -4322.987410156, D, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000215133,  0.000185007
2017-03-21 16:27:50.847070, slv, 06a01afffe05902c(unknown)/1,  0.000236976, -0.000002723,  0.000180255,  0.000215133, -4322.987410156, D, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000215133,  0.000180255
2017-03-21 16:27:51.484008, slv, 06a01afffe05902c(unknown)/1,  0.000236465, -0.000002723,  0.000206622,  0.000215133, -4322.987410156, D, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000215133,  0.000206622
2017-03-21 16:27:51.521498, slv, 06a01afffe05902c(unknown)/1,  0.000236465, -0.000011381,  0.000206622,  0.000236679, -4322.987410156, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000236679,  0.000206622
2017-03-21 16:27:51.672602, slv, 06a01afffe05902c(unknown)/1,  0.000236114, -0.000011381,  0.000197511,  0.000236679, -4334.368410156, D, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000236679,  0.000197511
2017-03-21 16:27:52.529407, slv, 06a01afffe05902c(unknown)/1,  0.000236114,  0.000006875,  0.000197511,  0.000249650, -4334.368410156, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000249650,  0.000197511
2017-03-21 16:27:52.859300, slv, 06a01afffe05902c(unknown)/1,  0.000235707,  0.000006875,  0.000156397,  0.000249650, -4327.493410156, D, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000249650,  0.000156397
2017-03-21 16:27:52.876226, slv, 06a01afffe05902c(unknown)/1,  0.000235374,  0.000006875,  0.000201823,  0.000249650, -4327.493410156, D, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000249650,  0.000201823
2017-03-21 16:27:53.521554, slv, 06a01afffe05902c(unknown)/1,  0.000235374,  0.000014833,  0.000201823,  0.000251504, -4327.493410156, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000251504,  0.000201823
2017-03-21 16:27:54.521491, slv, 06a01afffe05902c(unknown)/1,  0.000235374,  0.000003736,  0.000201823,  0.000226716, -4312.660410156, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000226716,  0.000201823
2017-03-21 16:27:54.608293, slv, 06a01afffe05902c(unknown)/1,  0.000235062,  0.000003736,  0.000183521,  0.000226716, -4308.924410156, D, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000226716,  0.000183521
2017-03-21 16:27:55.521470, slv, 06a01afffe05902c(unknown)/1,  0.000235062, -0.000005775,  0.000183521,  0.000232169, -4308.924410156, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000232169,  0.000183521
2017-03-21 16:27:55.836874, slv, 06a01afffe05902c(unknown)/1,  0.000234684, -0.000005775,  0.000201085,  0.000232169, -4314.699410156, D, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000232169,  0.000201085
2017-03-21 16:27:56.521507, slv, 06a01afffe05902c(unknown)/1,  0.000234684,  0.000008368,  0.000201085,  0.000254312, -4314.699410156, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000254312,  0.000201085
2017-03-21 16:27:57.483327, slv, 06a01afffe05902c(unknown)/1,  0.000234569,  0.000008368,  0.000221749,  0.000254312, -4306.331410156, D, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000254312,  0.000221749
2017-03-21 16:27:57.526608, slv, 06a01afffe05902c(unknown)/1,  0.000234569,  0.000023121,  0.000221749,  0.000261183, -4306.331410156, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000261183,  0.000221749
2017-03-21 16:27:58.521475, slv, 06a01afffe05902c(unknown)/1,  0.000234569,  0.000018902,  0.000221749,  0.000245759, -4283.210410156, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000245759,  0.000221749
2017-03-21 16:27:59.433194, slv, 06a01afffe05902c(unknown)/1,  0.000234316,  0.000018902,  0.000151675,  0.000245759, -4264.308410156, D, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000245759,  0.000151675
2017-03-21 16:27:59.521489, slv, 06a01afffe05902c(unknown)/1,  0.000234316,  0.000016216,  0.000151675,  0.000255559, -4264.308410156, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000255559,  0.000151675
2017-03-21 16:27:59.947389, slv, 06a01afffe05902c(unknown)/1,  0.000234115,  0.000016216,  0.000232890,  0.000255559, -4248.092410156, D, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000255559,  0.000232890
2017-03-21 16:28:00.521493, slv, 06a01afffe05902c(unknown)/1,  0.000234115,  0.000024469,  0.000232890,  0.000261811, -4248.092410156, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000261811,  0.000232890
2017-03-21 16:28:00.596402, slv, 06a01afffe05902c(unknown)/1,  0.000233882,  0.000024469,  0.000126550,  0.000261811, -4223.623410156, D, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.000261811,  0.000126550
2017-03-21 16:28:01.528355, slv, 06a01afffe05902c(unknown)/1,  0.000233882,  0.003456977,  0.000126550,  0.007120140, -4223.623410156, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.007120140,  0.000126550
2017-03-21 16:28:02.250753, slv, 06a01afffe05902c(unknown)/1,  0.000261278,  0.003456977,  0.000440327,  0.007120140, -766.646410156, D, 0.000240470, 10804, 0.000001746, 289994, -3827, 717,  0.007120140,  0.000440327
2017-03-21 16:28:02.521107, slv, 06a01afffe05902c(unknown)/1,  0.000261278,  0.003238839,  0.000440327, -0.000147303, -766.646410156, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717, -0.000147303,  0.000440327
2017-03-21 16:28:03.494468, slv, 06a01afffe05902c(unknown)/1,  0.000289462,  0.003238839,  0.000846986, -0.000147303, 2472.192589844, D, 0.000240470, 10804, 0.000001746, 289994, -3827, 717, -0.000147303,  0.000846986
2017-03-21 16:28:03.520758, slv, 06a01afffe05902c(unknown)/1,  0.000289462, -0.000582955,  0.000846986, -0.000467869, 2472.192589844, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717, -0.000467869,  0.000846986
2017-03-21 16:28:04.520867, slv, 06a01afffe05902c(unknown)/1,  0.000289462, -0.000715370,  0.000846986, -0.000383948, 1889.237589844, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717, -0.000383948,  0.000846986
2017-03-21 16:28:04.873000, slv, 06a01afffe05902c(unknown)/1,  0.000289457, -0.000715370,  0.000840955, -0.000383948, 1173.867589844, D, 0.000240470, 10804, 0.000001746, 289994, -3827, 717, -0.000383948,  0.000840955
2017-03-21 16:28:05.085974, slv, 06a01afffe05902c(unknown)/1,  0.000288391, -0.000715370,  0.000811976, -0.000383948, 1173.867589844, D, 0.000240470, 10804, 0.000001746, 289994, -3827, 717, -0.000383948,  0.000811976
2017-03-21 16:28:05.161794, slv, 06a01afffe05902c(unknown)/1,  0.000287051, -0.000715370,  0.000766372, -0.000383948, 1173.867589844, D, 0.000240470, 10804, 0.000001746, 289994, -3827, 717, -0.000383948,  0.000766372
2017-03-21 16:28:05.520960, slv, 06a01afffe05902c(unknown)/1,  0.000287051, -0.000620597,  0.000766372, -0.000280733, 1173.867589844, S, 0.000240470, 10804, 0.000001746, 289994, -3827, 717, -0.000280733,  0.000766372
2017-03-21 16:28:06.520960, slv, 06a01afffe05902c(unknown)/1,  0.000287051, -0.000564254,  0.000766372, -0.000273673, 553.270589844, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122, -0.000273673,  0.000766372
2017-03-21 16:28:06.717913, slv, 06a01afffe05902c(unknown)/1,  0.000285554, -0.000564254,  0.000656170, -0.000273673, -10.983410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122, -0.000273673,  0.000656170
2017-03-21 16:28:06.889996, slv, 06a01afffe05902c(unknown)/1,  0.000284118, -0.000564254,  0.000665759, -0.000273673, -10.983410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122, -0.000273673,  0.000665759
2017-03-21 16:28:07.520981, slv, 06a01afffe05902c(unknown)/1,  0.000284118, -0.000549080,  0.000665759, -0.000253319, -10.983410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122, -0.000253319,  0.000665759
2017-03-21 16:28:07.830534, slv, 06a01afffe05902c(unknown)/1,  0.000282655, -0.000549080,  0.000623288, -0.000253319, -560.063410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122, -0.000253319,  0.000623288
2017-03-21 16:28:08.338215, slv, 06a01afffe05902c(unknown)/1,  0.000281119, -0.000549080,  0.000620845, -0.000253319, -560.063410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122, -0.000253319,  0.000620845
2017-03-21 16:28:08.521906, slv, 06a01afffe05902c(unknown)/1,  0.000281119, -0.000477349,  0.000620845, -0.000136143, -560.063410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122, -0.000136143,  0.000620845
2017-03-21 16:28:09.521254, slv, 06a01afffe05902c(unknown)/1,  0.000281119, -0.000398334,  0.000620845, -0.000098288, -1037.412410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122, -0.000098288,  0.000620845
2017-03-21 16:28:10.249746, slv, 06a01afffe05902c(unknown)/1,  0.000279717, -0.000398334,  0.000496336, -0.000098288, -1435.746410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122, -0.000098288,  0.000496336
2017-03-21 16:28:10.521302, slv, 06a01afffe05902c(unknown)/1,  0.000279717, -0.000319597,  0.000496336,  0.000019929, -1435.746410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000019929,  0.000496336
2017-03-21 16:28:11.521206, slv, 06a01afffe05902c(unknown)/1,  0.000279717, -0.000283418,  0.000496336, -0.000027331, -1755.343410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122, -0.000027331,  0.000496336
2017-03-21 16:28:11.635785, slv, 06a01afffe05902c(unknown)/1,  0.000278621, -0.000283418,  0.000467608, -0.000027331, -2038.761410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122, -0.000027331,  0.000467608
2017-03-21 16:28:11.847731, slv, 06a01afffe05902c(unknown)/1,  0.000277724, -0.000283418,  0.000471984, -0.000027331, -2038.761410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122, -0.000027331,  0.000471984
2017-03-21 16:28:12.521260, slv, 06a01afffe05902c(unknown)/1,  0.000277724, -0.000296597,  0.000471984, -0.000008423, -2038.761410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122, -0.000008423,  0.000471984
2017-03-21 16:28:13.241322, slv, 06a01afffe05902c(unknown)/1,  0.000276794, -0.000296597,  0.000436551, -0.000008423, -2335.358410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122, -0.000008423,  0.000436551
2017-03-21 16:28:13.522111, slv, 06a01afffe05902c(unknown)/1,  0.000276794, -0.000272541,  0.000436551,  0.000017857, -2335.358410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000017857,  0.000436551
2017-03-21 16:28:14.092161, slv, 06a01afffe05902c(unknown)/1,  0.000275741, -0.000272541,  0.000391561,  0.000017857, -2607.899410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000017857,  0.000391561
2017-03-21 16:28:14.521551, slv, 06a01afffe05902c(unknown)/1,  0.000275741, -0.000111431,  0.000391561,  0.000311815, -2607.899410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000311815,  0.000391561
2017-03-21 16:28:15.036658, slv, 06a01afffe05902c(unknown)/1,  0.000275710, -0.000111431,  0.000373674,  0.000311815, -2719.330410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000311815,  0.000373674
2017-03-21 16:28:15.521270, slv, 06a01afffe05902c(unknown)/1,  0.000275710, -0.000100813,  0.000373674,  0.000038010, -2719.330410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000038010,  0.000373674
2017-03-21 16:28:16.413959, slv, 06a01afffe05902c(unknown)/1,  0.000275504, -0.000100813,  0.000326661,  0.000038010, -2820.143410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000038010,  0.000326661
2017-03-21 16:28:16.521341, slv, 06a01afffe05902c(unknown)/1,  0.000275504, -0.000247776,  0.000326661,  0.000017652, -2820.143410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000017652,  0.000326661
2017-03-21 16:28:17.521287, slv, 06a01afffe05902c(unknown)/1,  0.000275504, -0.000237123,  0.000326661,  0.000059109, -3067.919410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000059109,  0.000326661
2017-03-21 16:28:17.723193, slv, 06a01afffe05902c(unknown)/1,  0.000273993, -0.000237123,  0.000291309,  0.000059109, -3305.042410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000059109,  0.000291309
2017-03-21 16:28:18.123540, slv, 06a01afffe05902c(unknown)/1,  0.000272414, -0.000237123,  0.000282341,  0.000059109, -3305.042410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000059109,  0.000282341
2017-03-21 16:28:18.247052, slv, 06a01afffe05902c(unknown)/1,  0.000271110, -0.000237123,  0.000355162,  0.000059109, -3305.042410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000059109,  0.000355162
2017-03-21 16:28:18.522199, slv, 06a01afffe05902c(unknown)/1,  0.000271110, -0.000183481,  0.000355162,  0.000120542, -3305.042410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000120542,  0.000355162
2017-03-21 16:28:18.714308, slv, 06a01afffe05902c(unknown)/1,  0.000270156, -0.000183481,  0.000305464,  0.000120542, -3488.523410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000120542,  0.000305464
2017-03-21 16:28:19.227519, slv, 06a01afffe05902c(unknown)/1,  0.000269432, -0.000183481,  0.000348740,  0.000120542, -3488.523410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000120542,  0.000348740
2017-03-21 16:28:19.521315, slv, 06a01afffe05902c(unknown)/1,  0.000269432, -0.000175359,  0.000348740,  0.000069282, -3488.523410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000069282,  0.000348740
2017-03-21 16:28:19.987864, slv, 06a01afffe05902c(unknown)/1,  0.000268635, -0.000175359,  0.000335027,  0.000069282, -3663.882410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000069282,  0.000335027
2017-03-21 16:28:20.521395, slv, 06a01afffe05902c(unknown)/1,  0.000268635, -0.000180435,  0.000335027,  0.000107914, -3663.882410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000107914,  0.000335027
2017-03-21 16:28:20.643420, slv, 06a01afffe05902c(unknown)/1,  0.000267528, -0.000180435,  0.000278989,  0.000107914, -3844.317410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000107914,  0.000278989
2017-03-21 16:28:21.521413, slv, 06a01afffe05902c(unknown)/1,  0.000267528, -0.000151162,  0.000278989,  0.000125924, -3844.317410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000125924,  0.000278989
2017-03-21 16:28:22.343341, slv, 06a01afffe05902c(unknown)/1,  0.000266123, -0.000151162,  0.000197695,  0.000125924, -3995.479410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000125924,  0.000197695
2017-03-21 16:28:22.521446, slv, 06a01afffe05902c(unknown)/1,  0.000266123, -0.000109880,  0.000197695,  0.000187966, -3995.479410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000187966,  0.000197695
2017-03-21 16:28:23.120378, slv, 06a01afffe05902c(unknown)/1,  0.000265036, -0.000109880,  0.000274542,  0.000187966, -4105.359410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000187966,  0.000274542
2017-03-21 16:28:23.507893, slv, 06a01afffe05902c(unknown)/1,  0.000264301, -0.000109880,  0.000221569,  0.000187966, -4105.359410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000187966,  0.000221569
2017-03-21 16:28:23.522156, slv, 06a01afffe05902c(unknown)/1,  0.000264301, -0.000102358,  0.000221569,  0.000137741, -4105.359410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000137741,  0.000221569
2017-03-21 16:28:24.436240, slv, 06a01afffe05902c(unknown)/1,  0.000263132, -0.000102358,  0.000210563,  0.000137741, -4207.717410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000137741,  0.000210563
2017-03-21 16:28:24.521448, slv, 06a01afffe05902c(unknown)/1,  0.000263132, -0.000113525,  0.000210563,  0.000162641, -4207.717410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000162641,  0.000210563
2017-03-21 16:28:24.859487, slv, 06a01afffe05902c(unknown)/1,  0.000262001, -0.000113525,  0.000252098,  0.000162641, -4321.242410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000162641,  0.000252098
2017-03-21 16:28:25.196706, slv, 06a01afffe05902c(unknown)/1,  0.000261070, -0.000113525,  0.000232261,  0.000162641, -4321.242410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000162641,  0.000232261
2017-03-21 16:28:25.521474, slv, 06a01afffe05902c(unknown)/1,  0.000261070, -0.000072758,  0.000232261,  0.000216044, -4321.242410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000216044,  0.000232261
2017-03-21 16:28:26.521484, slv, 06a01afffe05902c(unknown)/1,  0.000261070, -0.000038947,  0.000232261,  0.000228201, -4394.000410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000228201,  0.000232261
2017-03-21 16:28:26.639131, slv, 06a01afffe05902c(unknown)/1,  0.000260255, -0.000038947,  0.000212452,  0.000228201, -4432.947410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000228201,  0.000212452
2017-03-21 16:28:27.521520, slv, 06a01afffe05902c(unknown)/1,  0.000260255, -0.000017068,  0.000212452,  0.000258986, -4432.947410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000258986,  0.000212452
2017-03-21 16:28:27.711221, slv, 06a01afffe05902c(unknown)/1,  0.000259462, -0.000017068,  0.000138270,  0.000258986, -4450.015410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000258986,  0.000138270
2017-03-21 16:28:28.522282, slv, 06a01afffe05902c(unknown)/1,  0.000259462,  0.000001575,  0.000138270,  0.000263881, -4450.015410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000263881,  0.000138270
2017-03-21 16:28:29.521416, slv, 06a01afffe05902c(unknown)/1,  0.000259462, -0.000036192,  0.000138270,  0.000182659, -4448.440410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000182659,  0.000138270
2017-03-21 16:28:29.702856, slv, 06a01afffe05902c(unknown)/1,  0.000258606, -0.000036192,  0.000238760,  0.000182659, -4484.632410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000182659,  0.000238760
2017-03-21 16:28:30.388604, slv, 06a01afffe05902c(unknown)/1,  0.000257593, -0.000036192,  0.000170942,  0.000182659, -4484.632410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000182659,  0.000170942
2017-03-21 16:28:30.521437, slv, 06a01afffe05902c(unknown)/1,  0.000257593, -0.000072821,  0.000170942,  0.000188753, -4484.632410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000188753,  0.000170942
2017-03-21 16:28:30.839101, slv, 06a01afffe05902c(unknown)/1,  0.000256347, -0.000072821,  0.000169024,  0.000188753, -4557.453410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000188753,  0.000169024
2017-03-21 16:28:31.043401, slv, 06a01afffe05902c(unknown)/1,  0.000255402, -0.000072821,  0.000237011,  0.000188753, -4557.453410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000188753,  0.000237011
2017-03-21 16:28:31.521517, slv, 06a01afffe05902c(unknown)/1,  0.000255402, -0.000027044,  0.000237011,  0.000270154, -4557.453410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000270154,  0.000237011
2017-03-21 16:28:31.805096, slv, 06a01afffe05902c(unknown)/1,  0.000254655, -0.000027044,  0.000134538,  0.000270154, -4584.497410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000270154,  0.000134538
2017-03-21 16:28:31.811524, slv, 06a01afffe05902c(unknown)/1,  0.000254144, -0.000027044,  0.000213065,  0.000270154, -4584.497410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000270154,  0.000213065
2017-03-21 16:28:32.187661, slv, 06a01afffe05902c(unknown)/1,  0.000253837, -0.000027044,  0.000184579,  0.000270154, -4584.497410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000270154,  0.000184579
2017-03-21 16:28:32.521643, slv, 06a01afffe05902c(unknown)/1,  0.000253837,  0.000049591,  0.000184579,  0.000338267, -4584.497410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000338267,  0.000184579
2017-03-21 16:28:33.533050, slv, 06a01afffe05902c(unknown)/1,  0.000253837,  0.000035003,  0.000184579,  0.000239412, -4534.906410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000239412,  0.000184579
2017-03-21 16:28:33.889752, slv, 06a01afffe05902c(unknown)/1,  0.000253095,  0.000035003,  0.000131296,  0.000239412, -4499.903410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000239412,  0.000131296
2017-03-21 16:28:34.403748, slv, 06a01afffe05902c(unknown)/1,  0.000252261,  0.000035003,  0.000188843,  0.000239412, -4499.903410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000239412,  0.000188843
2017-03-21 16:28:34.521514, slv, 06a01afffe05902c(unknown)/1,  0.000252261, -0.000014366,  0.000188843,  0.000237952, -4499.903410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000237952,  0.000188843
2017-03-21 16:28:34.691372, slv, 06a01afffe05902c(unknown)/1,  0.000251649, -0.000014366,  0.000186189,  0.000237952, -4514.269410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000237952,  0.000186189
2017-03-21 16:28:35.521575, slv, 06a01afffe05902c(unknown)/1,  0.000251649,  0.000016701,  0.000186189,  0.000299359, -4514.269410156, S, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000299359,  0.000186189
2017-03-21 16:28:35.779441, slv, 06a01afffe05902c(unknown)/1,  0.000251416,  0.000016701,  0.000223372,  0.000299359, -4497.568410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000299359,  0.000223372
2017-03-21 16:28:36.505109, slv, 06a01afffe05902c(unknown)/1,  0.000251489,  0.000016701,  0.000202176,  0.000299359, -4497.568410156, D, 0.000245618, 18561, 0.000165638, 888042, -3483, 2122,  0.000299359,  0.000202176
2017-03-21 16:28:36.521749, slv, 06a01afffe05902c(unknown)/1,  0.000251489,  0.000168744,  0.000202176,  0.000541268, -4497.568410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000541268,  0.000202176
2017-03-21 16:28:37.521555, slv, 06a01afffe05902c(unknown)/1,  0.000251489,  0.000170285,  0.000202176,  0.000302282, -4328.824410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000302282,  0.000202176
2017-03-21 16:28:38.186211, slv, 06a01afffe05902c(unknown)/1,  0.000251470,  0.000170285,  0.000197316,  0.000302282, -4158.539410156, D, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000302282,  0.000197316
2017-03-21 16:28:38.522200, slv, 06a01afffe05902c(unknown)/1,  0.000251470,  0.000011757,  0.000197316,  0.000224192, -4158.539410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000224192,  0.000197316
2017-03-21 16:28:39.521478, slv, 06a01afffe05902c(unknown)/1,  0.000251470, -0.000025231,  0.000197316,  0.000228285, -4146.782410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000228285,  0.000197316
2017-03-21 16:28:40.124932, slv, 06a01afffe05902c(unknown)/1,  0.000251231, -0.000025231,  0.000216830,  0.000228285, -4172.013410156, D, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000228285,  0.000216830
2017-03-21 16:28:40.521490, slv, 06a01afffe05902c(unknown)/1,  0.000251231, -0.000020060,  0.000216830,  0.000234294, -4172.013410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000234294,  0.000216830
2017-03-21 16:28:41.521418, slv, 06a01afffe05902c(unknown)/1,  0.000251231, -0.000049331,  0.000216830,  0.000169505, -4192.073410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000169505,  0.000216830
2017-03-21 16:28:41.795116, slv, 06a01afffe05902c(unknown)/1,  0.000250456, -0.000049331,  0.000191904,  0.000169505, -4241.404410156, D, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000169505,  0.000191904
2017-03-21 16:28:42.521534, slv, 06a01afffe05902c(unknown)/1,  0.000250456, -0.000037604,  0.000191904,  0.000256975, -4241.404410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000256975,  0.000191904
2017-03-21 16:28:42.853335, slv, 06a01afffe05902c(unknown)/1,  0.000249652, -0.000037604,  0.000177692,  0.000256975, -4279.008410156, D, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000256975,  0.000177692
2017-03-21 16:28:43.522398, slv, 06a01afffe05902c(unknown)/1,  0.000249652, -0.000012169,  0.000177692,  0.000218796, -4279.008410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000218796,  0.000177692
2017-03-21 16:28:44.101134, slv, 06a01afffe05902c(unknown)/1,  0.000249177, -0.000012169,  0.000223557,  0.000218796, -4291.177410156, D, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000218796,  0.000223557
2017-03-21 16:28:44.171497, slv, 06a01afffe05902c(unknown)/1,  0.000248476, -0.000012169,  0.000156010,  0.000218796, -4291.177410156, D, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000218796,  0.000156010
2017-03-21 16:28:44.521523, slv, 06a01afffe05902c(unknown)/1,  0.000248476, -0.000011693,  0.000156010,  0.000255946, -4291.177410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000255946,  0.000156010
2017-03-21 16:28:45.353043, slv, 06a01afffe05902c(unknown)/1,  0.000247721, -0.000011693,  0.000169999,  0.000255946, -4302.870410156, D, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000255946,  0.000169999
2017-03-21 16:28:45.521460, slv, 06a01afffe05902c(unknown)/1,  0.000247721, -0.000011059,  0.000169999,  0.000218132, -4302.870410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000218132,  0.000169999
2017-03-21 16:28:46.521459, slv, 06a01afffe05902c(unknown)/1,  0.000247721, -0.000037156,  0.000169999,  0.000202996, -4313.929410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000202996,  0.000169999
2017-03-21 16:28:47.067916, slv, 06a01afffe05902c(unknown)/1,  0.000246855, -0.000037156,  0.000140130,  0.000202996, -4351.085410156, D, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000202996,  0.000140130
2017-03-21 16:28:47.521502, slv, 06a01afffe05902c(unknown)/1,  0.000246855, -0.000022885,  0.000140130,  0.000245808, -4351.085410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000245808,  0.000140130
2017-03-21 16:28:47.651240, slv, 06a01afffe05902c(unknown)/1,  0.000245939, -0.000022885,  0.000163865,  0.000245808, -4373.970410156, D, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000245808,  0.000163865
2017-03-21 16:28:48.522260, slv, 06a01afffe05902c(unknown)/1,  0.000245939, -0.000012236,  0.000163865,  0.000222512, -4373.970410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000222512,  0.000163865
2017-03-21 16:28:49.521458, slv, 06a01afffe05902c(unknown)/1,  0.000245939, -0.000036426,  0.000163865,  0.000196512, -4386.206410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000196512,  0.000163865
2017-03-21 16:28:49.592801, slv, 06a01afffe05902c(unknown)/1,  0.000245005, -0.000036426,  0.000138552,  0.000196512, -4422.632410156, D, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000196512,  0.000138552
2017-03-21 16:28:49.963111, slv, 06a01afffe05902c(unknown)/1,  0.000243958, -0.000036426,  0.000180432,  0.000196512, -4422.632410156, D, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000196512,  0.000180432
2017-03-21 16:28:50.246281, slv, 06a01afffe05902c(unknown)/1,  0.000242921, -0.000036426,  0.000136922,  0.000196512, -4422.632410156, D, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000196512,  0.000136922
2017-03-21 16:28:50.521479, slv, 06a01afffe05902c(unknown)/1,  0.000242921, -0.000037392,  0.000136922,  0.000217563, -4422.632410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000217563,  0.000136922
2017-03-21 16:28:50.964669, slv, 06a01afffe05902c(unknown)/1,  0.000241779, -0.000037392,  0.000128207,  0.000217563, -4460.024410156, D, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000217563,  0.000128207
2017-03-21 16:28:51.521554, slv, 06a01afffe05902c(unknown)/1,  0.000241779,  0.000010346,  0.000128207,  0.000287830, -4460.024410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000287830,  0.000128207
2017-03-21 16:28:51.722361, slv, 06a01afffe05902c(unknown)/1,  0.000241025,  0.000010346,  0.000140511,  0.000287830, -4449.678410156, D, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000287830,  0.000140511
2017-03-21 16:28:52.521481, slv, 06a01afffe05902c(unknown)/1,  0.000241025,  0.000019580,  0.000140511,  0.000234134, -4449.678410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000234134,  0.000140511
2017-03-21 16:28:52.933943, slv, 06a01afffe05902c(unknown)/1,  0.000240549,  0.000019580,  0.000179712,  0.000234134, -4430.098410156, D, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000234134,  0.000179712
2017-03-21 16:28:53.522304, slv, 06a01afffe05902c(unknown)/1,  0.000240549,  0.000006661,  0.000179712,  0.000260761, -4430.098410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000260761,  0.000179712
2017-03-21 16:28:54.075308, slv, 06a01afffe05902c(unknown)/1,  0.000240104,  0.000006661,  0.000173593,  0.000260761, -4423.437410156, D, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000260761,  0.000173593
2017-03-21 16:28:54.521476, slv, 06a01afffe05902c(unknown)/1,  0.000240104,  0.000006476,  0.000173593,  0.000232843, -4423.437410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000232843,  0.000173593
2017-03-21 16:28:55.170151, slv, 06a01afffe05902c(unknown)/1,  0.000239791,  0.000006476,  0.000213015,  0.000232843, -4416.961410156, D, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000232843,  0.000213015
2017-03-21 16:28:55.521568, slv, 06a01afffe05902c(unknown)/1,  0.000239791,  0.000023179,  0.000213015,  0.000293409, -4416.961410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000293409,  0.000213015
2017-03-21 16:28:55.823769, slv, 06a01afffe05902c(unknown)/1,  0.000239767,  0.000023179,  0.000213779,  0.000293409, -4393.782410156, D, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000293409,  0.000213779
2017-03-21 16:28:56.037145, slv, 06a01afffe05902c(unknown)/1,  0.000239761,  0.000023179,  0.000156834,  0.000293409, -4393.782410156, D, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000293409,  0.000156834
2017-03-21 16:28:56.521485, slv, 06a01afffe05902c(unknown)/1,  0.000239761,  0.000018649,  0.000156834,  0.000223441, -4393.782410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000223441,  0.000156834
2017-03-21 16:28:57.123412, slv, 06a01afffe05902c(unknown)/1,  0.000239526,  0.000018649,  0.000225194,  0.000223441, -4375.133410156, D, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000223441,  0.000225194
2017-03-21 16:28:57.521577, slv, 06a01afffe05902c(unknown)/1,  0.000239526,  0.000015626,  0.000225194,  0.000287099, -4375.133410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000287099,  0.000225194
2017-03-21 16:28:58.462660, slv, 06a01afffe05902c(unknown)/1,  0.000239143,  0.000015626,  0.000124329,  0.000287099, -4359.507410156, D, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000287099,  0.000124329
2017-03-21 16:28:58.530357, slv, 06a01afffe05902c(unknown)/1,  0.000239143,  0.000034146,  0.000124329,  0.000259863, -4359.507410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000259863,  0.000124329
2017-03-21 16:28:59.126612, slv, 06a01afffe05902c(unknown)/1,  0.000238695,  0.000034146,  0.000170603,  0.000259863, -4325.361410156, D, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000259863,  0.000170603
2017-03-21 16:28:59.521496, slv, 06a01afffe05902c(unknown)/1,  0.000238695,  0.000010477,  0.000170603,  0.000238930, -4325.361410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000238930,  0.000170603
2017-03-21 16:29:00.416728, slv, 06a01afffe05902c(unknown)/1,  0.000238071,  0.000010477,  0.000125584,  0.000238930, -4314.884410156, D, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000238930,  0.000125584
2017-03-21 16:29:00.517481, slv, 06a01afffe05902c(unknown)/1,  0.000237096,  0.000010477,  0.000099360,  0.000238930, -4314.884410156, D, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000238930,  0.000099360
2017-03-21 16:29:00.521469, slv, 06a01afffe05902c(unknown)/1,  0.000237096, -0.000010375,  0.000099360,  0.000216112, -4314.884410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000216112,  0.000099360
2017-03-21 16:29:01.187754, slv, 06a01afffe05902c(unknown)/1,  0.000236300, -0.000010375,  0.000190324,  0.000216112, -4325.259410156, D, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000216112,  0.000190324
2017-03-21 16:29:01.521543, slv, 06a01afffe05902c(unknown)/1,  0.000236300,  0.000012385,  0.000190324,  0.000282055, -4325.259410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000282055,  0.000190324
2017-03-21 16:29:02.521558, slv, 06a01afffe05902c(unknown)/1,  0.000236300,  0.000038510,  0.000190324,  0.000267566, -4312.874410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000267566,  0.000190324
2017-03-21 16:29:02.854042, slv, 06a01afffe05902c(unknown)/1,  0.000236214,  0.000038510,  0.000249059,  0.000267566, -4274.364410156, D, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000267566,  0.000249059
2017-03-21 16:29:03.522265, slv, 06a01afffe05902c(unknown)/1,  0.000236214,  0.000038034,  0.000249059,  0.000281017, -4274.364410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000281017,  0.000249059
2017-03-21 16:29:04.521511, slv, 06a01afffe05902c(unknown)/1,  0.000236214,  0.000024959,  0.000249059,  0.000241330, -4236.330410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000241330,  0.000249059
2017-03-21 16:29:04.656934, slv, 06a01afffe05902c(unknown)/1,  0.000236144,  0.000024959,  0.000168854,  0.000241330, -4211.371410156, D, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000241330,  0.000168854
2017-03-21 16:29:05.521558, slv, 06a01afffe05902c(unknown)/1,  0.000236144,  0.000024704,  0.000168854,  0.000280437, -4211.371410156, S, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000280437,  0.000168854
2017-03-21 16:29:05.840689, slv, 06a01afffe05902c(unknown)/1,  0.000235561,  0.000024704,  0.000104586,  0.000280437, -4186.667410156, D, 0.000266274, 10558, -0.000168361, 167624, -3357, 1338,  0.000280437,  0.000104586
2017-03-21 16:29:06.521557, slv, 06a01afffe05902c(unknown)/1,  0.000235561,  0.000049001,  0.000104586,  0.000289272, -4186.667410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000289272,  0.000104586
2017-03-21 16:29:07.521451, slv, 06a01afffe05902c(unknown)/1,  0.000235561,  0.000009720,  0.000104586,  0.000201290, -4137.666410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000201290,  0.000104586
2017-03-21 16:29:07.794525, slv, 06a01afffe05902c(unknown)/1,  0.000234937,  0.000009720,  0.000196291,  0.000201290, -4127.946410156, D, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000201290,  0.000196291
2017-03-21 16:29:08.522241, slv, 06a01afffe05902c(unknown)/1,  0.000234937, -0.000031063,  0.000196291,  0.000207081, -4127.946410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000207081,  0.000196291
2017-03-21 16:29:08.685186, slv, 06a01afffe05902c(unknown)/1,  0.000234151, -0.000031063,  0.000133762,  0.000207081, -4159.009410156, D, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000207081,  0.000133762
2017-03-21 16:29:09.521531, slv, 06a01afffe05902c(unknown)/1,  0.000234151,  0.000011820,  0.000133762,  0.000285648, -4159.009410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000285648,  0.000133762
2017-03-21 16:29:10.521469, slv, 06a01afffe05902c(unknown)/1,  0.000234151,  0.000020325,  0.000133762,  0.000223305, -4147.189410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000223305,  0.000133762
2017-03-21 16:29:10.594632, slv, 06a01afffe05902c(unknown)/1,  0.000233276,  0.000020325,  0.000148454,  0.000223305, -4126.864410156, D, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000223305,  0.000148454
2017-03-21 16:29:11.521454, slv, 06a01afffe05902c(unknown)/1,  0.000233276, -0.000036174,  0.000148454,  0.000171773, -4126.864410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000171773,  0.000148454
2017-03-21 16:29:12.229333, slv, 06a01afffe05902c(unknown)/1,  0.000232412, -0.000036174,  0.000168503,  0.000171773, -4163.038410156, D, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000171773,  0.000168503
2017-03-21 16:29:12.521502, slv, 06a01afffe05902c(unknown)/1,  0.000232412, -0.000024165,  0.000168503,  0.000245584, -4163.038410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000245584,  0.000168503
2017-03-21 16:29:13.058627, slv, 06a01afffe05902c(unknown)/1,  0.000231768, -0.000024165,  0.000178891,  0.000245584, -4187.203410156, D, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000245584,  0.000178891
2017-03-21 16:29:13.522287, slv, 06a01afffe05902c(unknown)/1,  0.000231768,  0.000014245,  0.000178891,  0.000247086, -4187.203410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000247086,  0.000178891
2017-03-21 16:29:14.521508, slv, 06a01afffe05902c(unknown)/1,  0.000231768,  0.000019715,  0.000178891,  0.000255880, -4172.958410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000255880,  0.000178891
2017-03-21 16:29:14.638023, slv, 06a01afffe05902c(unknown)/1,  0.000231414,  0.000019715,  0.000156112,  0.000255880, -4153.243410156, D, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000255880,  0.000156112
2017-03-21 16:29:15.330804, slv, 06a01afffe05902c(unknown)/1,  0.000231079,  0.000019715,  0.000172105,  0.000255880, -4153.243410156, D, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000255880,  0.000172105
2017-03-21 16:29:15.407767, slv, 06a01afffe05902c(unknown)/1,  0.000231077,  0.000019715,  0.000239974,  0.000255880, -4153.243410156, D, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000255880,  0.000239974
2017-03-21 16:29:15.521497, slv, 06a01afffe05902c(unknown)/1,  0.000231077,  0.000023085,  0.000239974,  0.000253135, -4153.243410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000253135,  0.000239974
2017-03-21 16:29:16.521504, slv, 06a01afffe05902c(unknown)/1,  0.000231077,  0.000014417,  0.000239974,  0.000237853, -4130.158410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000237853,  0.000239974
2017-03-21 16:29:17.057361, slv, 06a01afffe05902c(unknown)/1,  0.000231279,  0.000014417,  0.000242372,  0.000237853, -4115.741410156, D, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000237853,  0.000242372
2017-03-21 16:29:17.521459, slv, 06a01afffe05902c(unknown)/1,  0.000231279, -0.000014138,  0.000242372,  0.000196226, -4115.741410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000196226,  0.000242372
2017-03-21 16:29:18.522508, slv, 06a01afffe05902c(unknown)/1,  0.000231279,  0.000038009,  0.000242372,  0.000342350, -4129.879410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000342350,  0.000242372
2017-03-21 16:29:18.931493, slv, 06a01afffe05902c(unknown)/1,  0.000231653,  0.000038009,  0.000198199,  0.000342350, -4091.870410156, D, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000342350,  0.000198199
2017-03-21 16:29:19.521433, slv, 06a01afffe05902c(unknown)/1,  0.000231653,  0.000036239,  0.000198199,  0.000193061, -4091.870410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000193061,  0.000198199
2017-03-21 16:29:20.521534, slv, 06a01afffe05902c(unknown)/1,  0.000231653,  0.000001220,  0.000198199,  0.000272686, -4055.631410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000272686,  0.000198199
2017-03-21 16:29:20.722792, slv, 06a01afffe05902c(unknown)/1,  0.000231956,  0.000001220,  0.000191039,  0.000272686, -4054.411410156, D, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000272686,  0.000191039
2017-03-21 16:29:20.955855, slv, 06a01afffe05902c(unknown)/1,  0.000232049,  0.000001220,  0.000215272,  0.000272686, -4054.411410156, D, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000272686,  0.000215272
2017-03-21 16:29:21.521491, slv, 06a01afffe05902c(unknown)/1,  0.000232049,  0.000035527,  0.000215272,  0.000262072, -4054.411410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000262072,  0.000215272
2017-03-21 16:29:22.521519, slv, 06a01afffe05902c(unknown)/1,  0.000232049,  0.000032678,  0.000215272,  0.000267383, -4018.884410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000267383,  0.000215272
2017-03-21 16:29:22.771299, slv, 06a01afffe05902c(unknown)/1,  0.000232050,  0.000032678,  0.000173224,  0.000267383, -3986.206410156, D, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000267383,  0.000173224
2017-03-21 16:29:22.932732, slv, 06a01afffe05902c(unknown)/1,  0.000231785,  0.000032678,  0.000152278,  0.000267383, -3986.206410156, D, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000267383,  0.000152278
2017-03-21 16:29:23.449130, slv, 06a01afffe05902c(unknown)/1,  0.000231435,  0.000032678,  0.000150488,  0.000267383, -3986.206410156, D, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000267383,  0.000150488
2017-03-21 16:29:23.522341, slv, 06a01afffe05902c(unknown)/1,  0.000231435,  0.000024470,  0.000150488,  0.000245042, -3986.206410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000245042,  0.000150488
2017-03-21 16:29:23.982721, slv, 06a01afffe05902c(unknown)/1,  0.000231126,  0.000024470,  0.000183616,  0.000245042, -3961.736410156, D, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000245042,  0.000183616
2017-03-21 16:29:24.521506, slv, 06a01afffe05902c(unknown)/1,  0.000231126,  0.000016441,  0.000183616,  0.000250403, -3961.736410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000250403,  0.000183616
2017-03-21 16:29:24.901670, slv, 06a01afffe05902c(unknown)/1,  0.000230742,  0.000016441,  0.000147149,  0.000250403, -3945.295410156, D, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000250403,  0.000147149
2017-03-21 16:29:25.521495, slv, 06a01afffe05902c(unknown)/1,  0.000230742,  0.000017429,  0.000147149,  0.000246325, -3945.295410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000246325,  0.000147149
2017-03-21 16:29:26.521525, slv, 06a01afffe05902c(unknown)/1,  0.000230742,  0.000021887,  0.000147149,  0.000258934, -3927.866410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000258934,  0.000147149
2017-03-21 16:29:26.629212, slv, 06a01afffe05902c(unknown)/1,  0.000230341,  0.000021887,  0.000163777,  0.000258934, -3905.979410156, D, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000258934,  0.000163777
2017-03-21 16:29:27.521504, slv, 06a01afffe05902c(unknown)/1,  0.000230341,  0.000028863,  0.000163777,  0.000259876, -3905.979410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000259876,  0.000163777
2017-03-21 16:29:28.304315, slv, 06a01afffe05902c(unknown)/1,  0.000230209,  0.000028863,  0.000204949,  0.000259876, -3877.116410156, D, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000259876,  0.000204949
2017-03-21 16:29:28.317858, slv, 06a01afffe05902c(unknown)/1,  0.000230216,  0.000028863,  0.000197843,  0.000259876, -3877.116410156, D, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000259876,  0.000197843
2017-03-21 16:29:28.522342, slv, 06a01afffe05902c(unknown)/1,  0.000230216,  0.000060067,  0.000197843,  0.000320817, -3877.116410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000320817,  0.000197843
2017-03-21 16:29:28.698775, slv, 06a01afffe05902c(unknown)/1,  0.000230305,  0.000060067,  0.000165072,  0.000320817, -3817.049410156, D, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000320817,  0.000165072
2017-03-21 16:29:29.521408, slv, 06a01afffe05902c(unknown)/1,  0.000230305,  0.000027455,  0.000165072,  0.000194615, -3817.049410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000194615,  0.000165072
2017-03-21 16:29:30.521573, slv, 06a01afffe05902c(unknown)/1,  0.000230305,  0.000012970,  0.000165072,  0.000291936, -3789.594410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000291936,  0.000165072
2017-03-21 16:29:30.587212, slv, 06a01afffe05902c(unknown)/1,  0.000230435,  0.000012970,  0.000176701,  0.000291936, -3776.624410156, D, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000291936,  0.000176701
2017-03-21 16:29:31.521536, slv, 06a01afffe05902c(unknown)/1,  0.000230435,  0.000059785,  0.000176701,  0.000288376, -3776.624410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000288376,  0.000176701
2017-03-21 16:29:31.686955, slv, 06a01afffe05902c(unknown)/1,  0.000230651,  0.000059785,  0.000219947,  0.000288376, -3716.839410156, D, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000288376,  0.000219947
2017-03-21 16:29:32.521480, slv, 06a01afffe05902c(unknown)/1,  0.000230651,  0.000029892,  0.000219947,  0.000232495, -3716.839410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000232495,  0.000219947
2017-03-21 16:29:33.407081, slv, 06a01afffe05902c(unknown)/1,  0.000230750,  0.000029892,  0.000207015,  0.000232495, -3686.947410156, D, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000232495,  0.000207015
2017-03-21 16:29:33.521372, slv, 06a01afffe05902c(unknown)/1,  0.000230750, -0.000021003,  0.000207015,  0.000186900, -3686.947410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000186900,  0.000207015
2017-03-21 16:29:33.959053, slv, 06a01afffe05902c(unknown)/1,  0.000230277, -0.000021003,  0.000175521,  0.000186900, -3707.950410156, D, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000186900,  0.000175521
2017-03-21 16:29:34.348750, slv, 06a01afffe05902c(unknown)/1,  0.000229608, -0.000021003,  0.000200639,  0.000186900, -3707.950410156, D, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000186900,  0.000200639
2017-03-21 16:29:34.521399, slv, 06a01afffe05902c(unknown)/1,  0.000229608, -0.000055294,  0.000200639,  0.000162870, -3707.950410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000162870,  0.000200639
2017-03-21 16:29:35.521488, slv, 06a01afffe05902c(unknown)/1,  0.000229608, -0.000018915,  0.000200639,  0.000258516, -3763.244410156, S, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000258516,  0.000200639
2017-03-21 16:29:36.169671, slv, 06a01afffe05902c(unknown)/1,  0.000229297, -0.000018915,  0.000192837,  0.000258516, -3782.159410156, D, 0.000242585, 5100, 0.000010363, 49781, -4315, 91,  0.000258516,  0.000192837
2017-03-21 16:29:36.521428, slv, 06a01afffe05902c(unknown)/1,  0.000229297, -0.000005802,  0.000192837,  0.000188785, -3782.159410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000188785,  0.000192837
2017-03-21 16:29:37.391616, slv, 06a01afffe05902c(unknown)/1,  0.000228697, -0.000005802,  0.000123413,  0.000188785, -3787.961410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000188785,  0.000123413
2017-03-21 16:29:37.447495, slv, 06a01afffe05902c(unknown)/1,  0.000227599, -0.000005802,  0.000132612,  0.000188785, -3787.961410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000188785,  0.000132612
2017-03-21 16:29:37.521490, slv, 06a01afffe05902c(unknown)/1,  0.000227599,  0.000009794,  0.000132612,  0.000287699, -3787.961410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000287699,  0.000132612
2017-03-21 16:29:38.521560, slv, 06a01afffe05902c(unknown)/1,  0.000227599,  0.000078513,  0.000132612,  0.000324526, -3778.167410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000324526,  0.000132612
2017-03-21 16:29:39.071140, slv, 06a01afffe05902c(unknown)/1,  0.000227273,  0.000078513,  0.000181002,  0.000324526, -3699.654410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000324526,  0.000181002
2017-03-21 16:29:39.476922, slv, 06a01afffe05902c(unknown)/1,  0.000227752,  0.000078513,  0.000201601,  0.000324526, -3699.654410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000324526,  0.000201601
2017-03-21 16:29:39.486287, slv, 06a01afffe05902c(unknown)/1,  0.000228326,  0.000078513,  0.000207231,  0.000324526, -3699.654410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000324526,  0.000207231
2017-03-21 16:29:39.521499, slv, 06a01afffe05902c(unknown)/1,  0.000228326,  0.000062913,  0.000207231,  0.000257226, -3699.654410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000257226,  0.000207231
2017-03-21 16:29:40.000499, slv, 06a01afffe05902c(unknown)/1,  0.000228667,  0.000062913,  0.000211740,  0.000257226, -3636.741410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000257226,  0.000211740
2017-03-21 16:29:40.315605, slv, 06a01afffe05902c(unknown)/1,  0.000228956,  0.000062913,  0.000262418,  0.000257226, -3636.741410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000257226,  0.000262418
2017-03-21 16:29:40.521501, slv, 06a01afffe05902c(unknown)/1,  0.000228956,  0.000022909,  0.000262418,  0.000245874, -3636.741410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000245874,  0.000262418
2017-03-21 16:29:41.521489, slv, 06a01afffe05902c(unknown)/1,  0.000228956,  0.000011997,  0.000262418,  0.000236032, -3613.832410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000236032,  0.000262418
2017-03-21 16:29:41.959528, slv, 06a01afffe05902c(unknown)/1,  0.000229171,  0.000011997,  0.000215113,  0.000236032, -3601.835410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000236032,  0.000215113
2017-03-21 16:29:42.521504, slv, 06a01afffe05902c(unknown)/1,  0.000229171,  0.000017463,  0.000215113,  0.000257022, -3601.835410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000257022,  0.000215113
2017-03-21 16:29:43.302810, slv, 06a01afffe05902c(unknown)/1,  0.000229238,  0.000017463,  0.000225553,  0.000257022, -3584.372410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000257022,  0.000225553
2017-03-21 16:29:43.521423, slv, 06a01afffe05902c(unknown)/1,  0.000229238, -0.000003287,  0.000225553,  0.000194813, -3584.372410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000194813,  0.000225553
2017-03-21 16:29:44.522310, slv, 06a01afffe05902c(unknown)/1,  0.000229238, -0.000029607,  0.000225553,  0.000204448, -3587.659410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000204448,  0.000225553
2017-03-21 16:29:45.197159, slv, 06a01afffe05902c(unknown)/1,  0.000228977, -0.000029607,  0.000163028,  0.000204448, -3617.266410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000204448,  0.000163028
2017-03-21 16:29:45.521478, slv, 06a01afffe05902c(unknown)/1,  0.000228977, -0.000010359,  0.000163028,  0.000233049, -3617.266410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000233049,  0.000163028
2017-03-21 16:29:45.533620, slv, 06a01afffe05902c(unknown)/1,  0.000228484, -0.000010359,  0.000189152,  0.000233049, -3627.625410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000233049,  0.000189152
2017-03-21 16:29:46.521508, slv, 06a01afffe05902c(unknown)/1,  0.000228484,  0.000005021,  0.000189152,  0.000234454, -3627.625410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000234454,  0.000189152
2017-03-21 16:29:46.953646, slv, 06a01afffe05902c(unknown)/1,  0.000228149,  0.000005021,  0.000171510,  0.000234454, -3622.604410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000234454,  0.000171510
2017-03-21 16:29:47.521523, slv, 06a01afffe05902c(unknown)/1,  0.000228149,  0.000023572,  0.000171510,  0.000269324, -3622.604410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000269324,  0.000171510
2017-03-21 16:29:48.497626, slv, 06a01afffe05902c(unknown)/1,  0.000228290,  0.000023572,  0.000273500,  0.000269324, -3599.032410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000269324,  0.000273500
2017-03-21 16:29:48.521433, slv, 06a01afffe05902c(unknown)/1,  0.000228290,  0.000002616,  0.000273500,  0.000192348, -3599.032410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000192348,  0.000273500
2017-03-21 16:29:48.707920, slv, 06a01afffe05902c(unknown)/1,  0.000228220,  0.000002616,  0.000160090,  0.000192348, -3596.416410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000192348,  0.000160090
2017-03-21 16:29:49.522373, slv, 06a01afffe05902c(unknown)/1,  0.000228220,  0.000010012,  0.000160090,  0.000284187, -3596.416410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000284187,  0.000160090
2017-03-21 16:29:49.919157, slv, 06a01afffe05902c(unknown)/1,  0.000227918,  0.000010012,  0.000198881,  0.000284187, -3586.404410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000284187,  0.000198881
2017-03-21 16:29:50.521497, slv, 06a01afffe05902c(unknown)/1,  0.000227918,  0.000028980,  0.000198881,  0.000229912, -3586.404410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000229912,  0.000198881
2017-03-21 16:29:51.521487, slv, 06a01afffe05902c(unknown)/1,  0.000227918,  0.000000862,  0.000198881,  0.000227647, -3557.424410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000227647,  0.000198881
2017-03-21 16:29:51.695835, slv, 06a01afffe05902c(unknown)/1,  0.000227843,  0.000000862,  0.000181766,  0.000227647, -3556.562410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000227647,  0.000181766
2017-03-21 16:29:51.721575, slv, 06a01afffe05902c(unknown)/1,  0.000227291,  0.000000862,  0.000132981,  0.000227647, -3556.562410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000227647,  0.000132981
2017-03-21 16:29:52.521538, slv, 06a01afffe05902c(unknown)/1,  0.000227291,  0.000004325,  0.000132981,  0.000236211, -3556.562410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000236211,  0.000132981
2017-03-21 16:29:53.094251, slv, 06a01afffe05902c(unknown)/1,  0.000227031,  0.000004325,  0.000245687,  0.000236211, -3552.237410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000236211,  0.000245687
2017-03-21 16:29:53.386871, slv, 06a01afffe05902c(unknown)/1,  0.000226838,  0.000004325,  0.000140630,  0.000236211, -3552.237410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000236211,  0.000140630
2017-03-21 16:29:53.521445, slv, 06a01afffe05902c(unknown)/1,  0.000226838, -0.000003130,  0.000140630,  0.000211657, -3552.237410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000211657,  0.000140630
2017-03-21 16:29:53.946516, slv, 06a01afffe05902c(unknown)/1,  0.000226423, -0.000003130,  0.000212505,  0.000211657, -3555.367410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000211657,  0.000212505
2017-03-21 16:29:54.237796, slv, 06a01afffe05902c(unknown)/1,  0.000226081, -0.000003130,  0.000182260,  0.000211657, -3555.367410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000211657,  0.000182260
2017-03-21 16:29:54.257764, slv, 06a01afffe05902c(unknown)/1,  0.000225548, -0.000003130,  0.000162186,  0.000211657, -3555.367410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000211657,  0.000162186
2017-03-21 16:29:54.492272, slv, 06a01afffe05902c(unknown)/1,  0.000225253, -0.000003130,  0.000241176,  0.000211657, -3555.367410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000211657,  0.000241176
2017-03-21 16:29:54.522400, slv, 06a01afffe05902c(unknown)/1,  0.000225253,  0.000017265,  0.000241176,  0.000274964, -3555.367410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000274964,  0.000241176
2017-03-21 16:29:54.797186, slv, 06a01afffe05902c(unknown)/1,  0.000225332,  0.000017265,  0.000193551,  0.000274964, -3538.102410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000274964,  0.000193551
2017-03-21 16:29:55.198002, slv, 06a01afffe05902c(unknown)/1,  0.000225414,  0.000017265,  0.000178926,  0.000274964, -3538.102410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000274964,  0.000178926
2017-03-21 16:29:55.320571, slv, 06a01afffe05902c(unknown)/1,  0.000225610,  0.000017265,  0.000222978,  0.000274964, -3538.102410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000274964,  0.000222978
2017-03-21 16:29:55.521492, slv, 06a01afffe05902c(unknown)/1,  0.000225610,  0.000013102,  0.000222978,  0.000202104, -3538.102410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000202104,  0.000222978
2017-03-21 16:29:56.521433, slv, 06a01afffe05902c(unknown)/1,  0.000225610, -0.000034668,  0.000222978,  0.000179779, -3525.000410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000179779,  0.000222978
2017-03-21 16:29:56.724909, slv, 06a01afffe05902c(unknown)/1,  0.000225511, -0.000034668,  0.000199327,  0.000179779, -3559.668410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000179779,  0.000199327
2017-03-21 16:29:56.845794, slv, 06a01afffe05902c(unknown)/1,  0.000225152, -0.000034668,  0.000251324,  0.000179779, -3559.668410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000179779,  0.000251324
2017-03-21 16:29:57.520152, slv, 06a01afffe05902c(unknown)/1,  0.000224780, -0.000034668,  0.000194556,  0.000179779, -3559.668410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000179779,  0.000194556
2017-03-21 16:29:57.521439, slv, 06a01afffe05902c(unknown)/1,  0.000224780, -0.000018505,  0.000194556,  0.000233601, -3559.668410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000233601,  0.000194556
2017-03-21 16:29:58.521437, slv, 06a01afffe05902c(unknown)/1,  0.000224780, -0.000024866,  0.000194556,  0.000166227, -3578.173410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000166227,  0.000194556
2017-03-21 16:29:59.313963, slv, 06a01afffe05902c(unknown)/1,  0.000223971, -0.000024866,  0.000151565,  0.000166227, -3603.039410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000166227,  0.000151565
2017-03-21 16:29:59.522315, slv, 06a01afffe05902c(unknown)/1,  0.000223971, -0.000024927,  0.000151565,  0.000232669, -3603.039410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000232669,  0.000151565
2017-03-21 16:30:00.521555, slv, 06a01afffe05902c(unknown)/1,  0.000223971,  0.000035319,  0.000151565,  0.000285911, -3627.966410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000285911,  0.000151565
2017-03-21 16:30:01.255696, slv, 06a01afffe05902c(unknown)/1,  0.000223612,  0.000035319,  0.000200246,  0.000285911, -3592.647410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000285911,  0.000200246
2017-03-21 16:30:01.521518, slv, 06a01afffe05902c(unknown)/1,  0.000223612,  0.000037029,  0.000200246,  0.000235730, -3592.647410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000235730,  0.000200246
2017-03-21 16:30:02.521546, slv, 06a01afffe05902c(unknown)/1,  0.000223612,  0.000021395,  0.000200246,  0.000254285, -3555.618410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000254285,  0.000200246
2017-03-21 16:30:03.152116, slv, 06a01afffe05902c(unknown)/1,  0.000224015,  0.000021395,  0.000257223,  0.000254285, -3534.223410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000254285,  0.000257223
2017-03-21 16:30:03.521438, slv, 06a01afffe05902c(unknown)/1,  0.000224015, -0.000001685,  0.000257223,  0.000189972, -3534.223410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000189972,  0.000257223
2017-03-21 16:30:04.522280, slv, 06a01afffe05902c(unknown)/1,  0.000224015, -0.000027735,  0.000257223,  0.000202586, -3535.908410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000202586,  0.000257223
2017-03-21 16:30:05.001475, slv, 06a01afffe05902c(unknown)/1,  0.000224122, -0.000027735,  0.000209395,  0.000202586, -3563.643410156, D, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000202586,  0.000209395
2017-03-21 16:30:05.521495, slv, 06a01afffe05902c(unknown)/1,  0.000224122,  0.000005671,  0.000209395,  0.000256892, -3563.643410156, S, 0.000231344, 1282, 0.000013484, 27800, -3987, 166,  0.000256892,  0.000209395
2017-03-21 16:30:06.521457, slv, 06a01afffe05902c(unknown)/1,  0.000224122, -0.000003752,  0.000209395,  0.000183848, -3557.972410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000183848,  0.000209395
2017-03-21 16:30:06.566525, slv, 06a01afffe05902c(unknown)/1,  0.000223510, -0.000003752,  0.000143983,  0.000183848, -3561.724410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000183848,  0.000143983
2017-03-21 16:30:06.868444, slv, 06a01afffe05902c(unknown)/1,  0.000222648, -0.000003752,  0.000161583,  0.000183848, -3561.724410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000183848,  0.000161583
2017-03-21 16:30:07.521526, slv, 06a01afffe05902c(unknown)/1,  0.000222648,  0.000004026,  0.000161583,  0.000270974, -3561.724410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000270974,  0.000161583
2017-03-21 16:30:08.521551, slv, 06a01afffe05902c(unknown)/1,  0.000222648,  0.000056836,  0.000161583,  0.000287994, -3557.698410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000287994,  0.000161583
2017-03-21 16:30:08.727303, slv, 06a01afffe05902c(unknown)/1,  0.000222319,  0.000056836,  0.000172987,  0.000287994, -3500.862410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000287994,  0.000172987
2017-03-21 16:30:08.806522, slv, 06a01afffe05902c(unknown)/1,  0.000222451,  0.000056836,  0.000174143,  0.000287994, -3500.862410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000287994,  0.000174143
2017-03-21 16:30:09.423314, slv, 06a01afffe05902c(unknown)/1,  0.000222724,  0.000056836,  0.000209482,  0.000287994, -3500.862410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000287994,  0.000209482
2017-03-21 16:30:09.521481, slv, 06a01afffe05902c(unknown)/1,  0.000222724,  0.000047248,  0.000209482,  0.000251875, -3500.862410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000251875,  0.000209482
2017-03-21 16:30:10.521529, slv, 06a01afffe05902c(unknown)/1,  0.000222724,  0.000031972,  0.000209482,  0.000257519, -3453.614410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000257519,  0.000209482
2017-03-21 16:30:10.925788, slv, 06a01afffe05902c(unknown)/1,  0.000223026,  0.000031972,  0.000213215,  0.000257519, -3421.642410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000257519,  0.000213215
2017-03-21 16:30:11.521481, slv, 06a01afffe05902c(unknown)/1,  0.000223026,  0.000024910,  0.000213215,  0.000238053, -3421.642410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000238053,  0.000213215
2017-03-21 16:30:12.348183, slv, 06a01afffe05902c(unknown)/1,  0.000223034,  0.000024910,  0.000185247,  0.000238053, -3396.732410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000238053,  0.000185247
2017-03-21 16:30:12.521425, slv, 06a01afffe05902c(unknown)/1,  0.000223034, -0.000019468,  0.000185247,  0.000169072, -3396.732410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000169072,  0.000185247
2017-03-21 16:30:12.859153, slv, 06a01afffe05902c(unknown)/1,  0.000222629, -0.000019468,  0.000196017,  0.000169072, -3416.200410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000169072,  0.000196017
2017-03-21 16:30:13.521524, slv, 06a01afffe05902c(unknown)/1,  0.000222629, -0.000001972,  0.000196017,  0.000272647, -3416.200410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000272647,  0.000196017
2017-03-21 16:30:14.521681, slv, 06a01afffe05902c(unknown)/1,  0.000222629,  0.000054249,  0.000196017,  0.000281110, -3418.172410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000281110,  0.000196017
2017-03-21 16:30:14.698089, slv, 06a01afffe05902c(unknown)/1,  0.000222465,  0.000054249,  0.000202345,  0.000281110, -3363.923410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000281110,  0.000202345
2017-03-21 16:30:15.525950, slv, 06a01afffe05902c(unknown)/1,  0.000222465,  0.000055231,  0.000202345,  0.000274448, -3363.923410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000274448,  0.000202345
2017-03-21 16:30:15.540543, slv, 06a01afffe05902c(unknown)/1,  0.000222806,  0.000055231,  0.000219294,  0.000274448, -3308.692410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000274448,  0.000219294
2017-03-21 16:30:15.595037, slv, 06a01afffe05902c(unknown)/1,  0.000223225,  0.000055231,  0.000230226,  0.000274448, -3308.692410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000274448,  0.000230226
2017-03-21 16:30:15.644081, slv, 06a01afffe05902c(unknown)/1,  0.000223520,  0.000055231,  0.000189387,  0.000274448, -3308.692410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000274448,  0.000189387
2017-03-21 16:30:15.697386, slv, 06a01afffe05902c(unknown)/1,  0.000223519,  0.000055231,  0.000155432,  0.000274448, -3308.692410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000274448,  0.000155432
2017-03-21 16:30:16.521461, slv, 06a01afffe05902c(unknown)/1,  0.000223519,  0.000018719,  0.000155432,  0.000208975, -3308.692410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000208975,  0.000155432
2017-03-21 16:30:17.521481, slv, 06a01afffe05902c(unknown)/1,  0.000223519, -0.000008322,  0.000155432,  0.000221418, -3289.973410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000221418,  0.000155432
2017-03-21 16:30:17.528540, slv, 06a01afffe05902c(unknown)/1,  0.000223310, -0.000008322,  0.000189206,  0.000221418, -3298.295410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000221418,  0.000189206
2017-03-21 16:30:17.603589, slv, 06a01afffe05902c(unknown)/1,  0.000223419, -0.000008322,  0.000289218,  0.000221418, -3298.295410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000221418,  0.000289218
2017-03-21 16:30:18.521479, slv, 06a01afffe05902c(unknown)/1,  0.000223419,  0.000007721,  0.000289218,  0.000240961, -3298.295410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000240961,  0.000289218
2017-03-21 16:30:19.029249, slv, 06a01afffe05902c(unknown)/1,  0.000223654,  0.000007721,  0.000202226,  0.000240961, -3290.574410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000240961,  0.000202226
2017-03-21 16:30:19.153026, slv, 06a01afffe05902c(unknown)/1,  0.000223765,  0.000007721,  0.000238853,  0.000240961, -3290.574410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000240961,  0.000238853
2017-03-21 16:30:19.521456, slv, 06a01afffe05902c(unknown)/1,  0.000223765,  0.000003684,  0.000238853,  0.000213590, -3290.574410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000213590,  0.000238853
2017-03-21 16:30:19.787199, slv, 06a01afffe05902c(unknown)/1,  0.000223620,  0.000003684,  0.000164483,  0.000213590, -3286.890410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000213590,  0.000164483
2017-03-21 16:30:20.522408, slv, 06a01afffe05902c(unknown)/1,  0.000223620,  0.000000017,  0.000164483,  0.000233828, -3286.890410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000233828,  0.000164483
2017-03-21 16:30:21.504176, slv, 06a01afffe05902c(unknown)/1,  0.000223287,  0.000000017,  0.000197401,  0.000233828, -3286.873410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000233828,  0.000197401
2017-03-21 16:30:21.521436, slv, 06a01afffe05902c(unknown)/1,  0.000223287, -0.000013982,  0.000197401,  0.000185115, -3286.873410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000185115,  0.000197401
2017-03-21 16:30:21.647883, slv, 06a01afffe05902c(unknown)/1,  0.000223014, -0.000013982,  0.000206817,  0.000185115, -3300.855410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000185115,  0.000206817
2017-03-21 16:30:22.516234, slv, 06a01afffe05902c(unknown)/1,  0.000222392, -0.000013982,  0.000155735,  0.000185115, -3300.855410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000185115,  0.000155735
2017-03-21 16:30:22.521391, slv, 06a01afffe05902c(unknown)/1,  0.000222392, -0.000049119,  0.000155735,  0.000162325, -3300.855410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000162325,  0.000155735
2017-03-21 16:30:22.537883, slv, 06a01afffe05902c(unknown)/1,  0.000221452, -0.000049119,  0.000145721,  0.000162325, -3349.974410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000162325,  0.000145721
2017-03-21 16:30:23.082614, slv, 06a01afffe05902c(unknown)/1,  0.000220836, -0.000049119,  0.000257765,  0.000162325, -3349.974410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000162325,  0.000257765
2017-03-21 16:30:23.521508, slv, 06a01afffe05902c(unknown)/1,  0.000220836, -0.000013764,  0.000257765,  0.000253374, -3349.974410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000253374,  0.000257765
2017-03-21 16:30:24.073157, slv, 06a01afffe05902c(unknown)/1,  0.000220627, -0.000013764,  0.000156386,  0.000253374, -3363.738410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000253374,  0.000156386
2017-03-21 16:30:24.521479, slv, 06a01afffe05902c(unknown)/1,  0.000220627,  0.000006390,  0.000156386,  0.000200869, -3363.738410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000200869,  0.000156386
2017-03-21 16:30:25.498988, slv, 06a01afffe05902c(unknown)/1,  0.000220202,  0.000006390,  0.000163091,  0.000200869, -3357.348410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000200869,  0.000163091
2017-03-21 16:30:25.522204, slv, 06a01afffe05902c(unknown)/1,  0.000220202, -0.000006443,  0.000163091,  0.000227075, -3357.348410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000227075,  0.000163091
2017-03-21 16:30:26.164240, slv, 06a01afffe05902c(unknown)/1,  0.000220036, -0.000006443,  0.000247337,  0.000227075, -3363.791410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000227075,  0.000247337
2017-03-21 16:30:26.521471, slv, 06a01afffe05902c(unknown)/1,  0.000220036,  0.000006869,  0.000247337,  0.000226902, -3363.791410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000226902,  0.000247337
2017-03-21 16:30:27.521483, slv, 06a01afffe05902c(unknown)/1,  0.000220036,  0.000009272,  0.000247337,  0.000231714, -3356.922410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000231714,  0.000247337
2017-03-21 16:30:27.829300, slv, 06a01afffe05902c(unknown)/1,  0.000219913,  0.000009272,  0.000142510,  0.000231714, -3347.650410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000231714,  0.000142510
2017-03-21 16:30:28.521634, slv, 06a01afffe05902c(unknown)/1,  0.000219913,  0.000052022,  0.000142510,  0.000312279, -3347.650410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000312279,  0.000142510
2017-03-21 16:30:29.048939, slv, 06a01afffe05902c(unknown)/1,  0.000219991,  0.000052022,  0.000213147,  0.000312279, -3295.628410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000312279,  0.000213147
2017-03-21 16:30:29.521464, slv, 06a01afffe05902c(unknown)/1,  0.000219991,  0.000046918,  0.000213147,  0.000221461, -3295.628410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000221461,  0.000213147
2017-03-21 16:30:29.655652, slv, 06a01afffe05902c(unknown)/1,  0.000220457,  0.000046918,  0.000252490,  0.000221461, -3248.710410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000221461,  0.000252490
2017-03-21 16:30:30.522272, slv, 06a01afffe05902c(unknown)/1,  0.000220457, -0.000000564,  0.000252490,  0.000217859, -3248.710410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000217859,  0.000252490
2017-03-21 16:30:31.216946, slv, 06a01afffe05902c(unknown)/1,  0.000220741, -0.000000564,  0.000262615,  0.000217859, -3249.274410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000217859,  0.000262615
2017-03-21 16:30:31.521502, slv, 06a01afffe05902c(unknown)/1,  0.000220741,  0.000018872,  0.000262615,  0.000261084, -3249.274410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000261084,  0.000262615
2017-03-21 16:30:32.285817, slv, 06a01afffe05902c(unknown)/1,  0.000221101,  0.000018872,  0.000233627,  0.000261084, -3230.402410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000261084,  0.000233627
2017-03-21 16:30:32.457529, slv, 06a01afffe05902c(unknown)/1,  0.000221388,  0.000018872,  0.000201989,  0.000261084, -3230.402410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000261084,  0.000201989
2017-03-21 16:30:32.521573, slv, 06a01afffe05902c(unknown)/1,  0.000221388,  0.000029001,  0.000201989,  0.000239049, -3230.402410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000239049,  0.000201989
2017-03-21 16:30:33.521465, slv, 06a01afffe05902c(unknown)/1,  0.000221388, -0.000007038,  0.000201989,  0.000189651, -3201.401410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000189651,  0.000201989
2017-03-21 16:30:34.320511, slv, 06a01afffe05902c(unknown)/1,  0.000221254, -0.000007038,  0.000198542,  0.000189651, -3208.439410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000189651,  0.000198542
2017-03-21 16:30:34.521453, slv, 06a01afffe05902c(unknown)/1,  0.000221254, -0.000031258,  0.000198542,  0.000190474, -3208.439410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000190474,  0.000198542
2017-03-21 16:30:35.248000, slv, 06a01afffe05902c(unknown)/1,  0.000220817, -0.000031258,  0.000194441,  0.000190474, -3239.697410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000190474,  0.000194441
2017-03-21 16:30:35.498926, slv, 06a01afffe05902c(unknown)/1,  0.000220495, -0.000031258,  0.000225364,  0.000190474, -3239.697410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000190474,  0.000225364
2017-03-21 16:30:35.522276, slv, 06a01afffe05902c(unknown)/1,  0.000220495,  0.000012008,  0.000225364,  0.000275291, -3239.697410156, S, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000275291,  0.000225364
2017-03-21 16:30:35.978510, slv, 06a01afffe05902c(unknown)/1,  0.000220566,  0.000012008,  0.000209117,  0.000275291, -3227.689410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000275291,  0.000209117
2017-03-21 16:30:36.408201, slv, 06a01afffe05902c(unknown)/1,  0.000220634,  0.000012008,  0.000139862,  0.000275291, -3227.689410156, D, 0.000226835, 1726, 0.000007473, 25755, -3598, 63,  0.000275291,  0.000139862
2017-03-21 16:30:36.521515, slv, 06a01afffe05902c(unknown)/1,  0.000220634,  0.000033508,  0.000139862,  0.000232854, -3227.689410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000232854,  0.000139862
2017-03-21 16:30:37.521486, slv, 06a01afffe05902c(unknown)/1,  0.000220634,  0.000018107,  0.000139862,  0.000244628, -3194.181410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000244628,  0.000139862
2017-03-21 16:30:38.081379, slv, 06a01afffe05902c(unknown)/1,  0.000220451,  0.000018107,  0.000175981,  0.000244628, -3176.074410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000244628,  0.000175981
2017-03-21 16:30:38.521498, slv, 06a01afffe05902c(unknown)/1,  0.000220451,  0.000010354,  0.000175981,  0.000217165, -3176.074410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000217165,  0.000175981
2017-03-21 16:30:39.071733, slv, 06a01afffe05902c(unknown)/1,  0.000220046,  0.000010354,  0.000140293,  0.000217165, -3165.720410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000217165,  0.000140293
2017-03-21 16:30:39.340270, slv, 06a01afffe05902c(unknown)/1,  0.000219593,  0.000010354,  0.000189477,  0.000217165, -3165.720410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000217165,  0.000189477
2017-03-21 16:30:39.521556, slv, 06a01afffe05902c(unknown)/1,  0.000219593,  0.000024804,  0.000189477,  0.000272487, -3165.720410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000272487,  0.000189477
2017-03-21 16:30:39.855708, slv, 06a01afffe05902c(unknown)/1,  0.000219579,  0.000024804,  0.000195629,  0.000272487, -3140.916410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000272487,  0.000195629
2017-03-21 16:30:40.522366, slv, 06a01afffe05902c(unknown)/1,  0.000219579,  0.000040286,  0.000195629,  0.000247257, -3140.916410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000247257,  0.000195629
2017-03-21 16:30:40.900516, slv, 06a01afffe05902c(unknown)/1,  0.000219785,  0.000040286,  0.000215693,  0.000247257, -3100.630410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000247257,  0.000215693
2017-03-21 16:30:41.218030, slv, 06a01afffe05902c(unknown)/1,  0.000220021,  0.000040286,  0.000229238,  0.000247257, -3100.630410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000247257,  0.000229238
2017-03-21 16:30:41.521550, slv, 06a01afffe05902c(unknown)/1,  0.000220021,  0.000034312,  0.000229238,  0.000260968, -3100.630410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000260968,  0.000229238
2017-03-21 16:30:41.786806, slv, 06a01afffe05902c(unknown)/1,  0.000220305,  0.000034312,  0.000215201,  0.000260968, -3066.318410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000260968,  0.000215201
2017-03-21 16:30:42.521512, slv, 06a01afffe05902c(unknown)/1,  0.000220305,  0.000019950,  0.000215201,  0.000219259, -3066.318410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000219259,  0.000215201
2017-03-21 16:30:42.662527, slv, 06a01afffe05902c(unknown)/1,  0.000220344,  0.000019950,  0.000195804,  0.000219259, -3046.368410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000219259,  0.000195804
2017-03-21 16:30:43.054798, slv, 06a01afffe05902c(unknown)/1,  0.000220131,  0.000019950,  0.000192530,  0.000219259, -3046.368410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000219259,  0.000192530
2017-03-21 16:30:43.521481, slv, 06a01afffe05902c(unknown)/1,  0.000220131,  0.000003892,  0.000192530,  0.000228962, -3046.368410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000228962,  0.000192530
2017-03-21 16:30:44.521489, slv, 06a01afffe05902c(unknown)/1,  0.000220131,  0.000014769,  0.000192530,  0.000240839, -3042.476410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000240839,  0.000192530
2017-03-21 16:30:45.049164, slv, 06a01afffe05902c(unknown)/1,  0.000220158,  0.000014769,  0.000234738,  0.000240839, -3027.707410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000240839,  0.000234738
2017-03-21 16:30:45.522229, slv, 06a01afffe05902c(unknown)/1,  0.000220158,  0.000014129,  0.000234738,  0.000227709, -3027.707410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000227709,  0.000234738
2017-03-21 16:30:46.048458, slv, 06a01afffe05902c(unknown)/1,  0.000220366,  0.000014129,  0.000230687,  0.000227709, -3013.578410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000227709,  0.000230687
2017-03-21 16:30:46.521542, slv, 06a01afffe05902c(unknown)/1,  0.000220366,  0.000034448,  0.000230687,  0.000281713, -3013.578410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000281713,  0.000230687
2017-03-21 16:30:47.074842, slv, 06a01afffe05902c(unknown)/1,  0.000220647,  0.000034448,  0.000213199,  0.000281713, -2979.130410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000281713,  0.000213199
2017-03-21 16:30:47.521429, slv, 06a01afffe05902c(unknown)/1,  0.000220647,  0.000022461,  0.000213199,  0.000204222, -2979.130410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000204222,  0.000213199
2017-03-21 16:30:48.521414, slv, 06a01afffe05902c(unknown)/1,  0.000220647, -0.000037982,  0.000213199,  0.000161106, -2956.669410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000161106,  0.000213199
2017-03-21 16:30:48.785949, slv, 06a01afffe05902c(unknown)/1,  0.000220592, -0.000037982,  0.000212564,  0.000161106, -2994.651410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000161106,  0.000212564
2017-03-21 16:30:49.521513, slv, 06a01afffe05902c(unknown)/1,  0.000220592, -0.000006991,  0.000212564,  0.000266150, -2994.651410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000266150,  0.000212564
2017-03-21 16:30:49.928765, slv, 06a01afffe05902c(unknown)/1,  0.000220492, -0.000006991,  0.000216961,  0.000266150, -3001.642410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000266150,  0.000216961
2017-03-21 16:30:50.528393, slv, 06a01afffe05902c(unknown)/1,  0.000220492,  0.000021374,  0.000216961,  0.000217682, -3001.642410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000217682,  0.000216961
2017-03-21 16:30:51.521514, slv, 06a01afffe05902c(unknown)/1,  0.000220492,  0.000015138,  0.000216961,  0.000253579, -2980.268410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000253579,  0.000216961
2017-03-21 16:30:51.823554, slv, 06a01afffe05902c(unknown)/1,  0.000220743,  0.000015138,  0.000209518,  0.000253579, -2965.130410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000253579,  0.000209518
2017-03-21 16:30:52.521492, slv, 06a01afffe05902c(unknown)/1,  0.000220743, -0.000005781,  0.000209518,  0.000176094, -2965.130410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000176094,  0.000209518
2017-03-21 16:30:53.521500, slv, 06a01afffe05902c(unknown)/1,  0.000220743, -0.000003573,  0.000209518,  0.000258246, -2970.911410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000258246,  0.000209518
2017-03-21 16:30:53.556135, slv, 06a01afffe05902c(unknown)/1,  0.000220985, -0.000003573,  0.000223705,  0.000258246, -2974.484410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000258246,  0.000223705
2017-03-21 16:30:54.521432, slv, 06a01afffe05902c(unknown)/1,  0.000220985, -0.000016446,  0.000223705,  0.000150590, -2974.484410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000150590,  0.000223705
2017-03-21 16:30:55.243190, slv, 06a01afffe05902c(unknown)/1,  0.000220815, -0.000016446,  0.000207888,  0.000150590, -2990.930410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000150590,  0.000207888
2017-03-21 16:30:55.522416, slv, 06a01afffe05902c(unknown)/1,  0.000220815, -0.000004070,  0.000207888,  0.000283069, -2990.930410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000283069,  0.000207888
2017-03-21 16:30:56.128855, slv, 06a01afffe05902c(unknown)/1,  0.000220793, -0.000004070,  0.000235977,  0.000283069, -2995.000410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000283069,  0.000235977
2017-03-21 16:30:56.521511, slv, 06a01afffe05902c(unknown)/1,  0.000220793,  0.000026478,  0.000235977,  0.000211494, -2995.000410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000211494,  0.000235977
2017-03-21 16:30:57.287148, slv, 06a01afffe05902c(unknown)/1,  0.000221124,  0.000026478,  0.000237299,  0.000211494, -2968.522410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000211494,  0.000237299
2017-03-21 16:30:57.521540, slv, 06a01afffe05902c(unknown)/1,  0.000221124,  0.000015370,  0.000237299,  0.000261162, -2968.522410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000261162,  0.000237299
2017-03-21 16:30:57.639158, slv, 06a01afffe05902c(unknown)/1,  0.000221270,  0.000015370,  0.000211912,  0.000261162, -2953.152410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000261162,  0.000211912
2017-03-21 16:30:58.189775, slv, 06a01afffe05902c(unknown)/1,  0.000221673,  0.000015370,  0.000254078,  0.000261162, -2953.152410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000261162,  0.000254078
2017-03-21 16:30:58.521515, slv, 06a01afffe05902c(unknown)/1,  0.000221673,  0.000012905,  0.000254078,  0.000207445, -2953.152410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000207445,  0.000254078
2017-03-21 16:30:58.567460, slv, 06a01afffe05902c(unknown)/1,  0.000221734,  0.000012905,  0.000179584,  0.000207445, -2940.247410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000207445,  0.000179584
2017-03-21 16:30:59.521547, slv, 06a01afffe05902c(unknown)/1,  0.000221734,  0.000027760,  0.000179584,  0.000291482, -2940.247410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000291482,  0.000179584
2017-03-21 16:30:59.525903, slv, 06a01afffe05902c(unknown)/1,  0.000221647,  0.000027760,  0.000186227,  0.000291482, -2912.487410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000291482,  0.000186227
2017-03-21 16:30:59.637747, slv, 06a01afffe05902c(unknown)/1,  0.000222009,  0.000027760,  0.000210173,  0.000291482, -2912.487410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000291482,  0.000210173
2017-03-21 16:31:00.521424, slv, 06a01afffe05902c(unknown)/1,  0.000222009, -0.000017059,  0.000210173,  0.000118143, -2912.487410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000118143,  0.000210173
2017-03-21 16:31:01.084238, slv, 06a01afffe05902c(unknown)/1,  0.000221910, -0.000017059,  0.000242809,  0.000118143, -2929.546410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000118143,  0.000242809
2017-03-21 16:31:01.521439, slv, 06a01afffe05902c(unknown)/1,  0.000221910, -0.000069615,  0.000242809,  0.000186546, -2929.546410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000186546,  0.000242809
2017-03-21 16:31:02.214638, slv, 06a01afffe05902c(unknown)/1,  0.000222910, -0.000069615,  0.000596232,  0.000186546, -2999.161410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000186546,  0.000596232
2017-03-21 16:31:02.521501, slv, 06a01afffe05902c(unknown)/1,  0.000222910, -0.000025842,  0.000596232,  0.000206590, -2999.161410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000206590,  0.000596232
2017-03-21 16:31:03.521516, slv, 06a01afffe05902c(unknown)/1,  0.000222910,  0.000000951,  0.000596232,  0.000241132, -3025.003410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000241132,  0.000596232
2017-03-21 16:31:04.188890, slv, 06a01afffe05902c(unknown)/1,  0.000224177,  0.000000951,  0.000192047,  0.000241132, -3024.052410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000241132,  0.000192047
2017-03-21 16:31:04.521518, slv, 06a01afffe05902c(unknown)/1,  0.000224177, -0.000001902,  0.000192047,  0.000202150, -3024.052410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000202150,  0.000192047
2017-03-21 16:31:04.562762, slv, 06a01afffe05902c(unknown)/1,  0.000223858, -0.000001902,  0.000179769,  0.000202150, -3025.954410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000202150,  0.000179769
2017-03-21 16:31:05.521511, slv, 06a01afffe05902c(unknown)/1,  0.000223858, -0.000002897,  0.000179769,  0.000240090, -3025.954410156, S, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000240090,  0.000179769
2017-03-21 16:31:05.943382, slv, 06a01afffe05902c(unknown)/1,  0.000223512, -0.000002897,  0.000184916,  0.000240090, -3028.851410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000240090,  0.000184916
2017-03-21 16:31:06.397529, slv, 06a01afffe05902c(unknown)/1,  0.000223165, -0.000002897,  0.000140221,  0.000240090, -3028.851410156, D, 0.000222023, 1295, 0.000011009, 26690, -3340, 95,  0.000240090,  0.000140221
2017-03-21 16:31:06.521511, slv, 06a01afffe05902c(unknown)/1,  0.000223165,  0.000008974,  0.000140221,  0.000224882, -3028.851410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000224882,  0.000140221
2017-03-21 16:31:07.201155, slv, 06a01afffe05902c(unknown)/1,  0.000222930,  0.000008974,  0.000227216,  0.000224882, -3019.877410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000224882,  0.000227216
2017-03-21 16:31:07.521487, slv, 06a01afffe05902c(unknown)/1,  0.000222930,  0.000001746,  0.000227216,  0.000224707, -3019.877410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000224707,  0.000227216
2017-03-21 16:31:08.254827, slv, 06a01afffe05902c(unknown)/1,  0.000222832,  0.000001746,  0.000189932,  0.000224707, -3018.131410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000224707,  0.000189932
2017-03-21 16:31:08.521473, slv, 06a01afffe05902c(unknown)/1,  0.000222832, -0.000010428,  0.000189932,  0.000200200, -3018.131410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000200200,  0.000189932
2017-03-21 16:31:09.521449, slv, 06a01afffe05902c(unknown)/1,  0.000222832, -0.000032220,  0.000189932,  0.000181023, -3028.559410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000181023,  0.000189932
2017-03-21 16:31:09.699254, slv, 06a01afffe05902c(unknown)/1,  0.000222504, -0.000032220,  0.000211720,  0.000181023, -3060.779410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000181023,  0.000211720
2017-03-21 16:31:10.521511, slv, 06a01afffe05902c(unknown)/1,  0.000222504, -0.000042307,  0.000211720,  0.000179697, -3060.779410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000179697,  0.000211720
2017-03-21 16:31:10.771097, slv, 06a01afffe05902c(unknown)/1,  0.000221991, -0.000042307,  0.000186371,  0.000179697, -3103.086410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000179697,  0.000186371
2017-03-21 16:31:11.528219, slv, 06a01afffe05902c(unknown)/1,  0.000221991, -0.000023277,  0.000186371,  0.000218243, -3103.086410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000218243,  0.000186371
2017-03-21 16:31:12.340059, slv, 06a01afffe05902c(unknown)/1,  0.000221550, -0.000023277,  0.000190734,  0.000218243, -3126.363410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000218243,  0.000190734
2017-03-21 16:31:12.521508, slv, 06a01afffe05902c(unknown)/1,  0.000221550, -0.000016272,  0.000190734,  0.000192753, -3126.363410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000192753,  0.000190734
2017-03-21 16:31:12.828983, slv, 06a01afffe05902c(unknown)/1,  0.000221125, -0.000016272,  0.000175782,  0.000192753, -3142.635410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000192753,  0.000175782
2017-03-21 16:31:13.521585, slv, 06a01afffe05902c(unknown)/1,  0.000221125,  0.000020244,  0.000175782,  0.000290410, -3142.635410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000290410,  0.000175782
2017-03-21 16:31:14.218336, slv, 06a01afffe05902c(unknown)/1,  0.000220902,  0.000020244,  0.000168476,  0.000290410, -3122.391410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000290410,  0.000168476
2017-03-21 16:31:14.355868, slv, 06a01afffe05902c(unknown)/1,  0.000221322,  0.000020244,  0.000241784,  0.000290410, -3122.391410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000290410,  0.000241784
2017-03-21 16:31:14.521448, slv, 06a01afffe05902c(unknown)/1,  0.000221322,  0.000032390,  0.000241784,  0.000216818, -3122.391410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000216818,  0.000241784
2017-03-21 16:31:15.521554, slv, 06a01afffe05902c(unknown)/1,  0.000221322,  0.000037043,  0.000241784,  0.000299912, -3090.001410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000299912,  0.000241784
2017-03-21 16:31:15.720436, slv, 06a01afffe05902c(unknown)/1,  0.000222157,  0.000037043,  0.000266904,  0.000299912, -3052.958410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000299912,  0.000266904
2017-03-21 16:31:16.522691, slv, 06a01afffe05902c(unknown)/1,  0.000222157,  0.000048073,  0.000266904,  0.000239714, -3052.958410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000239714,  0.000266904
2017-03-21 16:31:17.501708, slv, 06a01afffe05902c(unknown)/1,  0.000222245,  0.000048073,  0.000104708,  0.000239714, -3004.885410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000239714,  0.000104708
2017-03-21 16:31:17.521475, slv, 06a01afffe05902c(unknown)/1,  0.000222245,  0.000014152,  0.000104708,  0.000232993, -3004.885410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000232993,  0.000104708
2017-03-21 16:31:17.633412, slv, 06a01afffe05902c(unknown)/1,  0.000221854,  0.000014152,  0.000211428,  0.000232993, -2990.733410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000232993,  0.000211428
2017-03-21 16:31:17.997152, slv, 06a01afffe05902c(unknown)/1,  0.000222076,  0.000014152,  0.000266884,  0.000232993, -2990.733410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000232993,  0.000266884
2017-03-21 16:31:18.521556, slv, 06a01afffe05902c(unknown)/1,  0.000222076,  0.000005824,  0.000266884,  0.000222976, -2990.733410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000222976,  0.000266884
2017-03-21 16:31:18.804873, slv, 06a01afffe05902c(unknown)/1,  0.000222041,  0.000005824,  0.000156527,  0.000222976, -2984.909410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000222976,  0.000156527
2017-03-21 16:31:19.521511, slv, 06a01afffe05902c(unknown)/1,  0.000222041,  0.000004662,  0.000156527,  0.000230465, -2984.909410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000230465,  0.000156527
2017-03-21 16:31:20.521487, slv, 06a01afffe05902c(unknown)/1,  0.000222041, -0.000004318,  0.000156527,  0.000204980, -2980.247410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000204980,  0.000156527
2017-03-21 16:31:20.647392, slv, 06a01afffe05902c(unknown)/1,  0.000221683, -0.000004318,  0.000212099,  0.000204980, -2984.565410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000204980,  0.000212099
2017-03-21 16:31:21.522251, slv, 06a01afffe05902c(unknown)/1,  0.000221683,  0.000006073,  0.000212099,  0.000250889, -2984.565410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000250889,  0.000212099
2017-03-21 16:31:22.153792, slv, 06a01afffe05902c(unknown)/1,  0.000221631,  0.000006073,  0.000205544,  0.000250889, -2978.492410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000250889,  0.000205544
2017-03-21 16:31:22.521536, slv, 06a01afffe05902c(unknown)/1,  0.000221631,  0.000047848,  0.000205544,  0.000288121, -2978.492410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000288121,  0.000205544
2017-03-21 16:31:22.856294, slv, 06a01afffe05902c(unknown)/1,  0.000222046,  0.000047848,  0.000248175,  0.000288121, -2930.644410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000288121,  0.000248175
2017-03-21 16:31:23.521474, slv, 06a01afffe05902c(unknown)/1,  0.000222046,  0.000041000,  0.000248175,  0.000237556, -2930.644410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000237556,  0.000248175
2017-03-21 16:31:24.431274, slv, 06a01afffe05902c(unknown)/1,  0.000222210,  0.000041000,  0.000156347,  0.000237556, -2889.644410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000237556,  0.000156347
2017-03-21 16:31:24.521456, slv, 06a01afffe05902c(unknown)/1,  0.000222210, -0.000005142,  0.000156347,  0.000196415, -2889.644410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000196415,  0.000156347
2017-03-21 16:31:25.521440, slv, 06a01afffe05902c(unknown)/1,  0.000222210, -0.000017402,  0.000156347,  0.000213200, -2894.786410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000213200,  0.000156347
2017-03-21 16:31:25.624615, slv, 06a01afffe05902c(unknown)/1,  0.000221875, -0.000017402,  0.000195937,  0.000213200, -2912.188410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000213200,  0.000195937
2017-03-21 16:31:26.522370, slv, 06a01afffe05902c(unknown)/1,  0.000221875,  0.000013592,  0.000195937,  0.000258070, -2912.188410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000258070,  0.000195937
2017-03-21 16:31:27.212403, slv, 06a01afffe05902c(unknown)/1,  0.000221752,  0.000013592,  0.000188737,  0.000258070, -2898.596410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000258070,  0.000188737
2017-03-21 16:31:27.521427, slv, 06a01afffe05902c(unknown)/1,  0.000221752,  0.000010833,  0.000188737,  0.000207223, -2898.596410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000207223,  0.000188737
2017-03-21 16:31:27.945742, slv, 06a01afffe05902c(unknown)/1,  0.000221797,  0.000010833,  0.000244620,  0.000207223, -2887.763410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000207223,  0.000244620
2017-03-21 16:31:28.521397, slv, 06a01afffe05902c(unknown)/1,  0.000221797, -0.000042387,  0.000244620,  0.000151551, -2887.763410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000151551,  0.000244620
2017-03-21 16:31:29.490842, slv, 06a01afffe05902c(unknown)/1,  0.000221559, -0.000042387,  0.000222818,  0.000151551, -2930.150410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000151551,  0.000222818
2017-03-21 16:31:29.521391, slv, 06a01afffe05902c(unknown)/1,  0.000221559, -0.000043993,  0.000222818,  0.000203818, -2930.150410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000203818,  0.000222818
2017-03-21 16:31:29.629047, slv, 06a01afffe05902c(unknown)/1,  0.000221038, -0.000043993,  0.000174715,  0.000203818, -2974.143410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000203818,  0.000174715
2017-03-21 16:31:30.521448, slv, 06a01afffe05902c(unknown)/1,  0.000221038, -0.000008502,  0.000174715,  0.000221774, -2974.143410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000221774,  0.000174715
2017-03-21 16:31:30.739875, slv, 06a01afffe05902c(unknown)/1,  0.000220689, -0.000008502,  0.000194557,  0.000221774, -2982.645410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000221774,  0.000194557
2017-03-21 16:31:31.243414, slv, 06a01afffe05902c(unknown)/1,  0.000220731, -0.000008502,  0.000255393,  0.000221774, -2982.645410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000221774,  0.000255393
2017-03-21 16:31:31.493340, slv, 06a01afffe05902c(unknown)/1,  0.000221005, -0.000008502,  0.000254147,  0.000221774, -2982.645410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000221774,  0.000254147
2017-03-21 16:31:31.522199, slv, 06a01afffe05902c(unknown)/1,  0.000221005, -0.000005853,  0.000254147,  0.000208563, -2982.645410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000208563,  0.000254147
2017-03-21 16:31:32.050435, slv, 06a01afffe05902c(unknown)/1,  0.000220951, -0.000005853,  0.000185635,  0.000208563, -2988.498410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000208563,  0.000185635
2017-03-21 16:31:32.521385, slv, 06a01afffe05902c(unknown)/1,  0.000220951, -0.000027259,  0.000185635,  0.000178875, -2988.498410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000178875,  0.000185635
2017-03-21 16:31:33.521406, slv, 06a01afffe05902c(unknown)/1,  0.000220951, -0.000029693,  0.000185635,  0.000203640, -3015.757410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000203640,  0.000185635
2017-03-21 16:31:33.683810, slv, 06a01afffe05902c(unknown)/1,  0.000220519, -0.000029693,  0.000175432,  0.000203640, -3045.450410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000203640,  0.000175432
2017-03-21 16:31:33.908198, slv, 06a01afffe05902c(unknown)/1,  0.000220079, -0.000029693,  0.000186662,  0.000203640, -3045.450410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000203640,  0.000186662
2017-03-21 16:31:34.521484, slv, 06a01afffe05902c(unknown)/1,  0.000220079, -0.000014668,  0.000186662,  0.000208052, -3045.450410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000208052,  0.000186662
2017-03-21 16:31:34.839112, slv, 06a01afffe05902c(unknown)/1,  0.000219726, -0.000014668,  0.000191513,  0.000208052, -3060.118410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000208052,  0.000191513
2017-03-21 16:31:35.521495, slv, 06a01afffe05902c(unknown)/1,  0.000219726,  0.000013184,  0.000191513,  0.000258120, -3060.118410156, S, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000258120,  0.000191513
2017-03-21 16:31:35.853074, slv, 06a01afffe05902c(unknown)/1,  0.000219693,  0.000013184,  0.000212733,  0.000258120, -3046.934410156, D, 0.000221161, 1267, 0.000006628, 23767, -3020, 72,  0.000258120,  0.000212733
2017-03-21 16:31:36.526326, slv, 06a01afffe05902c(unknown)/1,  0.000219693,  0.000064985,  0.000212733,  0.000311270, -3046.934410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000311270,  0.000212733
2017-03-21 16:31:36.531249, slv, 06a01afffe05902c(unknown)/1,  0.000219949,  0.000064985,  0.000162060,  0.000311270, -2981.949410156, D, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000311270,  0.000162060
2017-03-21 16:31:37.521477, slv, 06a01afffe05902c(unknown)/1,  0.000219949,  0.000044352,  0.000162060,  0.000217076, -2981.949410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000217076,  0.000162060
2017-03-21 16:31:38.265687, slv, 06a01afffe05902c(unknown)/1,  0.000220275,  0.000044352,  0.000272828,  0.000217076, -2937.597410156, D, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000217076,  0.000272828
2017-03-21 16:31:38.333009, slv, 06a01afffe05902c(unknown)/1,  0.000220592,  0.000044352,  0.000255359,  0.000217076, -2937.597410156, D, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000217076,  0.000255359
2017-03-21 16:31:38.455602, slv, 06a01afffe05902c(unknown)/1,  0.000220500,  0.000044352,  0.000169328,  0.000217076, -2937.597410156, D, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000217076,  0.000169328
2017-03-21 16:31:38.521480, slv, 06a01afffe05902c(unknown)/1,  0.000220500, -0.000005152,  0.000169328,  0.000213067, -2937.597410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000213067,  0.000169328
2017-03-21 16:31:39.261877, slv, 06a01afffe05902c(unknown)/1,  0.000220368, -0.000005152,  0.000248824,  0.000213067, -2942.749410156, D, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000213067,  0.000248824
2017-03-21 16:31:39.521428, slv, 06a01afffe05902c(unknown)/1,  0.000220368, -0.000000893,  0.000248824,  0.000226014, -2942.749410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000226014,  0.000248824
2017-03-21 16:31:40.521505, slv, 06a01afffe05902c(unknown)/1,  0.000220368,  0.000027182,  0.000248824,  0.000269086, -2943.642410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000269086,  0.000248824
2017-03-21 16:31:40.897786, slv, 06a01afffe05902c(unknown)/1,  0.000220533,  0.000027182,  0.000192786,  0.000269086, -2916.460410156, D, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000269086,  0.000192786
2017-03-21 16:31:41.509226, slv, 06a01afffe05902c(unknown)/1,  0.000220702,  0.000027182,  0.000194541,  0.000269086, -2916.460410156, D, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000269086,  0.000194541
2017-03-21 16:31:41.521369, slv, 06a01afffe05902c(unknown)/1,  0.000220702,  0.000007381,  0.000194541,  0.000186745, -2916.460410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000186745,  0.000194541
2017-03-21 16:31:41.704408, slv, 06a01afffe05902c(unknown)/1,  0.000220500,  0.000007381,  0.000180838,  0.000186745, -2909.079410156, D, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000186745,  0.000180838
2017-03-21 16:31:42.521400, slv, 06a01afffe05902c(unknown)/1,  0.000220500, -0.000044179,  0.000180838,  0.000166098, -2909.079410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000166098,  0.000180838
2017-03-21 16:31:43.477796, slv, 06a01afffe05902c(unknown)/1,  0.000219774, -0.000044179,  0.000162561,  0.000166098, -2953.258410156, D, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000166098,  0.000162561
2017-03-21 16:31:43.521425, slv, 06a01afffe05902c(unknown)/1,  0.000219774, -0.000030325,  0.000162561,  0.000213525, -2953.258410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000213525,  0.000162561
2017-03-21 16:31:44.521528, slv, 06a01afffe05902c(unknown)/1,  0.000219774,  0.000018114,  0.000162561,  0.000262250, -2983.583410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000262250,  0.000162561
2017-03-21 16:31:45.453766, slv, 06a01afffe05902c(unknown)/1,  0.000219367,  0.000018114,  0.000184074,  0.000262250, -2965.469410156, D, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000262250,  0.000184074
2017-03-21 16:31:45.521507, slv, 06a01afffe05902c(unknown)/1,  0.000219367,  0.000021351,  0.000184074,  0.000219594, -2965.469410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000219594,  0.000184074
2017-03-21 16:31:46.521518, slv, 06a01afffe05902c(unknown)/1,  0.000219367,  0.000022978,  0.000184074,  0.000265097, -2944.118410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000265097,  0.000184074
2017-03-21 16:31:47.430347, slv, 06a01afffe05902c(unknown)/1,  0.000219417,  0.000022978,  0.000178902,  0.000265097, -2921.140410156, D, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000265097,  0.000178902
2017-03-21 16:31:47.521453, slv, 06a01afffe05902c(unknown)/1,  0.000219417,  0.000020975,  0.000178902,  0.000215637, -2921.140410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000215637,  0.000178902
2017-03-21 16:31:48.521567, slv, 06a01afffe05902c(unknown)/1,  0.000219417,  0.000005116,  0.000178902,  0.000233430, -2900.165410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000233430,  0.000178902
2017-03-21 16:31:49.335232, slv, 06a01afffe05902c(unknown)/1,  0.000219439,  0.000005116,  0.000205946,  0.000233430, -2895.049410156, D, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000233430,  0.000205946
2017-03-21 16:31:49.521533, slv, 06a01afffe05902c(unknown)/1,  0.000219439,  0.000017953,  0.000205946,  0.000241333, -2895.049410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000241333,  0.000205946
2017-03-21 16:31:49.675462, slv, 06a01afffe05902c(unknown)/1,  0.000219581,  0.000017953,  0.000233419,  0.000241333, -2877.096410156, D, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000241333,  0.000233419
2017-03-21 16:31:50.458975, slv, 06a01afffe05902c(unknown)/1,  0.000219846,  0.000017953,  0.000230079,  0.000241333, -2877.096410156, D, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000241333,  0.000230079
2017-03-21 16:31:50.521442, slv, 06a01afffe05902c(unknown)/1,  0.000219846,  0.000001144,  0.000230079,  0.000200240, -2877.096410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000200240,  0.000230079
2017-03-21 16:31:51.521457, slv, 06a01afffe05902c(unknown)/1,  0.000219846, -0.000024909,  0.000230079,  0.000189634, -2875.952410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000189634,  0.000230079
2017-03-21 16:31:52.206177, slv, 06a01afffe05902c(unknown)/1,  0.000219932, -0.000024909,  0.000240287,  0.000189634, -2900.861410156, D, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000189634,  0.000240287
2017-03-21 16:31:52.522285, slv, 06a01afffe05902c(unknown)/1,  0.000219932, -0.000004646,  0.000240287,  0.000240852, -2900.861410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000240852,  0.000240287
2017-03-21 16:31:53.521503, slv, 06a01afffe05902c(unknown)/1,  0.000219932,  0.000039343,  0.000240287,  0.000277698, -2905.507410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000277698,  0.000240287
2017-03-21 16:31:54.051832, slv, 06a01afffe05902c(unknown)/1,  0.000220218,  0.000039343,  0.000245211,  0.000277698, -2866.164410156, D, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000277698,  0.000245211
2017-03-21 16:31:54.521451, slv, 06a01afffe05902c(unknown)/1,  0.000220218,  0.000023558,  0.000245211,  0.000209567, -2866.164410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000209567,  0.000245211
2017-03-21 16:31:55.521421, slv, 06a01afffe05902c(unknown)/1,  0.000220218, -0.000030216,  0.000245211,  0.000170435, -2842.606410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000170435,  0.000245211
2017-03-21 16:31:55.538268, slv, 06a01afffe05902c(unknown)/1,  0.000220029, -0.000030216,  0.000139151,  0.000170435, -2872.822410156, D, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000170435,  0.000139151
2017-03-21 16:31:56.521571, slv, 06a01afffe05902c(unknown)/1,  0.000220029,  0.000022903,  0.000139151,  0.000315617, -2872.822410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000315617,  0.000139151
2017-03-21 16:31:56.860397, slv, 06a01afffe05902c(unknown)/1,  0.000219569,  0.000022903,  0.000137169,  0.000315617, -2849.919410156, D, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000315617,  0.000137169
2017-03-21 16:31:57.522323, slv, 06a01afffe05902c(unknown)/1,  0.000219569,  0.000060856,  0.000137169,  0.000245694, -2849.919410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000245694,  0.000137169
2017-03-21 16:31:57.899208, slv, 06a01afffe05902c(unknown)/1,  0.000219637,  0.000060856,  0.000197130,  0.000245694, -2789.063410156, D, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000245694,  0.000197130
2017-03-21 16:31:58.521490, slv, 06a01afffe05902c(unknown)/1,  0.000219637,  0.000017729,  0.000197130,  0.000228972, -2789.063410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000228972,  0.000197130
2017-03-21 16:31:58.973504, slv, 06a01afffe05902c(unknown)/1,  0.000219689,  0.000017729,  0.000220160,  0.000228972, -2771.334410156, D, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000228972,  0.000220160
2017-03-21 16:31:59.028749, slv, 06a01afffe05902c(unknown)/1,  0.000219903,  0.000017729,  0.000255476,  0.000228972, -2771.334410156, D, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000228972,  0.000255476
2017-03-21 16:31:59.521462, slv, 06a01afffe05902c(unknown)/1,  0.000219903,  0.000003240,  0.000255476,  0.000217049, -2771.334410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000217049,  0.000255476
2017-03-21 16:31:59.612376, slv, 06a01afffe05902c(unknown)/1,  0.000220069,  0.000003240,  0.000220662,  0.000217049, -2768.094410156, D, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000217049,  0.000220662
2017-03-21 16:32:00.521444, slv, 06a01afffe05902c(unknown)/1,  0.000220069, -0.000005145,  0.000220662,  0.000212633, -2768.094410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000212633,  0.000220662
2017-03-21 16:32:00.824745, slv, 06a01afffe05902c(unknown)/1,  0.000219829, -0.000005145,  0.000168449,  0.000212633, -2773.239410156, D, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000212633,  0.000168449
2017-03-21 16:32:01.521440, slv, 06a01afffe05902c(unknown)/1,  0.000219829, -0.000010176,  0.000168449,  0.000206912, -2773.239410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000206912,  0.000168449
2017-03-21 16:32:01.990781, slv, 06a01afffe05902c(unknown)/1,  0.000219597, -0.000010176,  0.000231847,  0.000206912, -2783.415410156, D, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000206912,  0.000231847
2017-03-21 16:32:02.525268, slv, 06a01afffe05902c(unknown)/1,  0.000219597,  0.000009286,  0.000231847,  0.000251085, -2783.415410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000251085,  0.000231847
2017-03-21 16:32:03.077685, slv, 06a01afffe05902c(unknown)/1,  0.000219697,  0.000009286,  0.000214064,  0.000251085, -2774.129410156, D, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000251085,  0.000214064
2017-03-21 16:32:03.521485, slv, 06a01afffe05902c(unknown)/1,  0.000219697,  0.000019397,  0.000214064,  0.000227003, -2774.129410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000227003,  0.000214064
2017-03-21 16:32:04.521455, slv, 06a01afffe05902c(unknown)/1,  0.000219697, -0.000017355,  0.000214064,  0.000177680, -2754.732410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000177680,  0.000214064
2017-03-21 16:32:04.539835, slv, 06a01afffe05902c(unknown)/1,  0.000219422, -0.000017355,  0.000165466,  0.000177680, -2772.087410156, D, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000177680,  0.000165466
2017-03-21 16:32:05.521456, slv, 06a01afffe05902c(unknown)/1,  0.000219422, -0.000015517,  0.000165466,  0.000230405, -2772.087410156, S, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000230405,  0.000165466
2017-03-21 16:32:06.262851, slv, 06a01afffe05902c(unknown)/1,  0.000218924, -0.000015517,  0.000176689,  0.000230405, -2787.604410156, D, 0.000221484, 828, -0.000000603, 26079, -3005, 72,  0.000230405,  0.000176689
2017-03-21 16:32:06.521518, slv, 06a01afffe05902c(unknown)/1,  0.000218924,  0.000015290,  0.000176689,  0.000238523, -2787.604410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000238523,  0.000176689
2017-03-21 16:32:06.982914, slv, 06a01afffe05902c(unknown)/1,  0.000218883,  0.000015290,  0.000219505,  0.000238523, -2772.314410156, D, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000238523,  0.000219505
2017-03-21 16:32:07.522154, slv, 06a01afffe05902c(unknown)/1,  0.000218883, -0.000004483,  0.000219505,  0.000190319, -2772.314410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000190319,  0.000219505
2017-03-21 16:32:08.521510, slv, 06a01afffe05902c(unknown)/1,  0.000218883, -0.000019298,  0.000219505,  0.000208850, -2776.797410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000208850,  0.000219505
2017-03-21 16:32:08.669443, slv, 06a01afffe05902c(unknown)/1,  0.000218803, -0.000019298,  0.000188204,  0.000208850, -2796.095410156, D, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000208850,  0.000188204
2017-03-21 16:32:09.323240, slv, 06a01afffe05902c(unknown)/1,  0.000218684, -0.000019298,  0.000238966,  0.000208850, -2796.095410156, D, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000208850,  0.000238966
2017-03-21 16:32:09.521463, slv, 06a01afffe05902c(unknown)/1,  0.000218684, -0.000003268,  0.000238966,  0.000222180, -2796.095410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000222180,  0.000238966
2017-03-21 16:32:10.521457, slv, 06a01afffe05902c(unknown)/1,  0.000218684, -0.000015945,  0.000238966,  0.000183298, -2799.363410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000183298,  0.000238966
2017-03-21 16:32:11.056919, slv, 06a01afffe05902c(unknown)/1,  0.000218480, -0.000015945,  0.000191413,  0.000183298, -2815.308410156, D, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000183298,  0.000191413
2017-03-21 16:32:11.421659, slv, 06a01afffe05902c(unknown)/1,  0.000217958, -0.000015945,  0.000182334,  0.000183298, -2815.308410156, D, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000183298,  0.000182334
2017-03-21 16:32:11.521432, slv, 06a01afffe05902c(unknown)/1,  0.000217958, -0.000037258,  0.000182334,  0.000178828, -2815.308410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000178828,  0.000182334
2017-03-21 16:32:11.809691, slv, 06a01afffe05902c(unknown)/1,  0.000217619, -0.000037258,  0.000240490,  0.000178828, -2852.566410156, D, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000178828,  0.000240490
2017-03-21 16:32:12.522224, slv, 06a01afffe05902c(unknown)/1,  0.000217619, -0.000018762,  0.000240490,  0.000219225, -2852.566410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000219225,  0.000240490
2017-03-21 16:32:13.521492, slv, 06a01afffe05902c(unknown)/1,  0.000217619,  0.000007937,  0.000240490,  0.000231887, -2871.328410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000231887,  0.000240490
2017-03-21 16:32:13.610475, slv, 06a01afffe05902c(unknown)/1,  0.000217505,  0.000007937,  0.000190131,  0.000231887, -2863.391410156, D, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000231887,  0.000190131
2017-03-21 16:32:14.097759, slv, 06a01afffe05902c(unknown)/1,  0.000217475,  0.000007937,  0.000208359,  0.000231887, -2863.391410156, D, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000231887,  0.000208359
2017-03-21 16:32:14.521494, slv, 06a01afffe05902c(unknown)/1,  0.000217475, -0.000007296,  0.000208359,  0.000188614, -2863.391410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000188614,  0.000208359
2017-03-21 16:32:15.291640, slv, 06a01afffe05902c(unknown)/1,  0.000217282, -0.000007296,  0.000191705,  0.000188614, -2870.687410156, D, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000188614,  0.000191705
2017-03-21 16:32:15.521507, slv, 06a01afffe05902c(unknown)/1,  0.000217282,  0.000005158,  0.000191705,  0.000256459, -2870.687410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000256459,  0.000191705
2017-03-21 16:32:16.521512, slv, 06a01afffe05902c(unknown)/1,  0.000217282,  0.000030016,  0.000191705,  0.000238138, -2865.529410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000238138,  0.000191705
2017-03-21 16:32:16.728427, slv, 06a01afffe05902c(unknown)/1,  0.000217040,  0.000030016,  0.000188722,  0.000238138, -2835.513410156, D, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000238138,  0.000188722
2017-03-21 16:32:17.522146, slv, 06a01afffe05902c(unknown)/1,  0.000217040,  0.000001712,  0.000188722,  0.000199608, -2835.513410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000199608,  0.000188722
2017-03-21 16:32:17.826941, slv, 06a01afffe05902c(unknown)/1,  0.000216683,  0.000001712,  0.000150346,  0.000199608, -2833.801410156, D, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000199608,  0.000150346
2017-03-21 16:32:18.521516, slv, 06a01afffe05902c(unknown)/1,  0.000216683,  0.000008199,  0.000150346,  0.000250513, -2833.801410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000250513,  0.000150346
2017-03-21 16:32:19.215997, slv, 06a01afffe05902c(unknown)/1,  0.000216507,  0.000008199,  0.000221256,  0.000250513, -2825.602410156, D, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000250513,  0.000221256
2017-03-21 16:32:19.521456, slv, 06a01afffe05902c(unknown)/1,  0.000216507,  0.000013094,  0.000221256,  0.000208865, -2825.602410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000208865,  0.000221256
2017-03-21 16:32:20.426021, slv, 06a01afffe05902c(unknown)/1,  0.000216543,  0.000013094,  0.000194699,  0.000208865, -2812.508410156, D, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000208865,  0.000194699
2017-03-21 16:32:20.521438, slv, 06a01afffe05902c(unknown)/1,  0.000216543, -0.000033433,  0.000194699,  0.000157318, -2812.508410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000157318,  0.000194699
2017-03-21 16:32:21.500192, slv, 06a01afffe05902c(unknown)/1,  0.000215915, -0.000033433,  0.000144620,  0.000157318, -2845.941410156, D, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000157318,  0.000144620
2017-03-21 16:32:21.521377, slv, 06a01afffe05902c(unknown)/1,  0.000215915, -0.000043899,  0.000144620,  0.000187341, -2845.941410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000187341,  0.000144620
2017-03-21 16:32:22.522301, slv, 06a01afffe05902c(unknown)/1,  0.000215915, -0.000013505,  0.000144620,  0.000217479, -2889.840410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000217479,  0.000144620
2017-03-21 16:32:22.865731, slv, 06a01afffe05902c(unknown)/1,  0.000215231, -0.000013505,  0.000169022,  0.000217479, -2903.345410156, D, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000217479,  0.000169022
2017-03-21 16:32:23.521445, slv, 06a01afffe05902c(unknown)/1,  0.000215231,  0.000000170,  0.000169022,  0.000214007, -2903.345410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000214007,  0.000169022
2017-03-21 16:32:23.980454, slv, 06a01afffe05902c(unknown)/1,  0.000214998,  0.000000170,  0.000200737,  0.000214007, -2903.175410156, D, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000214007,  0.000200737
2017-03-21 16:32:24.521521, slv, 06a01afffe05902c(unknown)/1,  0.000214998,  0.000002313,  0.000200737,  0.000220849, -2903.175410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000220849,  0.000200737
2017-03-21 16:32:25.393973, slv, 06a01afffe05902c(unknown)/1,  0.000214781,  0.000002313,  0.000168833,  0.000220849, -2900.862410156, D, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000220849,  0.000168833
2017-03-21 16:32:25.521479, slv, 06a01afffe05902c(unknown)/1,  0.000214781,  0.000014703,  0.000168833,  0.000238338, -2900.862410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000238338,  0.000168833
2017-03-21 16:32:25.543435, slv, 06a01afffe05902c(unknown)/1,  0.000214513,  0.000014703,  0.000162499,  0.000238338, -2886.159410156, D, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000238338,  0.000162499
2017-03-21 16:32:26.405418, slv, 06a01afffe05902c(unknown)/1,  0.000214522,  0.000014703,  0.000221164,  0.000238338, -2886.159410156, D, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000238338,  0.000221164
2017-03-21 16:32:26.521507, slv, 06a01afffe05902c(unknown)/1,  0.000214522,  0.000037646,  0.000221164,  0.000266259, -2886.159410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000266259,  0.000221164
2017-03-21 16:32:27.522589, slv, 06a01afffe05902c(unknown)/1,  0.000214522,  0.000056321,  0.000221164,  0.000275429, -2848.513410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000275429,  0.000221164
2017-03-21 16:32:27.664356, slv, 06a01afffe05902c(unknown)/1,  0.000214701,  0.000056321,  0.000168994,  0.000275429, -2792.192410156, D, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000275429,  0.000168994
2017-03-21 16:32:28.521436, slv, 06a01afffe05902c(unknown)/1,  0.000214701,  0.000018202,  0.000168994,  0.000190199, -2792.192410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000190199,  0.000168994
2017-03-21 16:32:29.300461, slv, 06a01afffe05902c(unknown)/1,  0.000214725,  0.000018202,  0.000230210,  0.000190199, -2773.990410156, D, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000190199,  0.000230210
2017-03-21 16:32:29.484172, slv, 06a01afffe05902c(unknown)/1,  0.000214391,  0.000018202,  0.000162678,  0.000190199, -2773.990410156, D, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000190199,  0.000162678
2017-03-21 16:32:29.521458, slv, 06a01afffe05902c(unknown)/1,  0.000214391,  0.000004081,  0.000162678,  0.000247056, -2773.990410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000247056,  0.000162678
2017-03-21 16:32:29.781704, slv, 06a01afffe05902c(unknown)/1,  0.000213996,  0.000004081,  0.000156522,  0.000247056, -2769.909410156, D, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000247056,  0.000156522
2017-03-21 16:32:30.491984, slv, 06a01afffe05902c(unknown)/1,  0.000213939,  0.000004081,  0.000190822,  0.000247056, -2769.909410156, D, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000247056,  0.000190822
2017-03-21 16:32:30.521449, slv, 06a01afffe05902c(unknown)/1,  0.000213939,  0.000001093,  0.000190822,  0.000183460, -2769.909410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000183460,  0.000190822
2017-03-21 16:32:30.730833, slv, 06a01afffe05902c(unknown)/1,  0.000213719,  0.000001093,  0.000178205,  0.000183460, -2768.816410156, D, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000183460,  0.000178205
2017-03-21 16:32:31.521458, slv, 06a01afffe05902c(unknown)/1,  0.000213719, -0.000014089,  0.000178205,  0.000216020, -2768.816410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000216020,  0.000178205
2017-03-21 16:32:31.611751, slv, 06a01afffe05902c(unknown)/1,  0.000213338, -0.000014089,  0.000179651,  0.000216020, -2782.905410156, D, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000216020,  0.000179651
2017-03-21 16:32:32.522107, slv, 06a01afffe05902c(unknown)/1,  0.000213338, -0.000017190,  0.000179651,  0.000176657, -2782.905410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000176657,  0.000179651
2017-03-21 16:32:33.521540, slv, 06a01afffe05902c(unknown)/1,  0.000213338,  0.000011346,  0.000179651,  0.000272711, -2800.095410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000272711,  0.000179651
2017-03-21 16:32:33.534262, slv, 06a01afffe05902c(unknown)/1,  0.000213159,  0.000011346,  0.000139248,  0.000272711, -2788.749410156, D, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000272711,  0.000139248
2017-03-21 16:32:34.521538, slv, 06a01afffe05902c(unknown)/1,  0.000213159,  0.000055674,  0.000139248,  0.000265136, -2788.749410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000265136,  0.000139248
2017-03-21 16:32:34.938994, slv, 06a01afffe05902c(unknown)/1,  0.000213204,  0.000055674,  0.000186971,  0.000265136, -2733.075410156, D, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000265136,  0.000186971
2017-03-21 16:32:35.521528, slv, 06a01afffe05902c(unknown)/1,  0.000213204,  0.000054122,  0.000186971,  0.000269473, -2733.075410156, S, 0.000219902, 445, 0.000008644, 25655, -2872, 73,  0.000269473,  0.000186971
2017-03-21 16:32:36.521557, slv, 06a01afffe05902c(unknown)/1,  0.000213204,  0.000029881,  0.000186971,  0.000216698, -2678.953410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000216698,  0.000186971
2017-03-21 16:32:36.906793, slv, 06a01afffe05902c(unknown)/1,  0.000213269,  0.000029881,  0.000200563,  0.000216698, -2649.072410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000216698,  0.000200563
2017-03-21 16:32:37.522383, slv, 06a01afffe05902c(unknown)/1,  0.000213269,  0.000001095,  0.000200563,  0.000211964, -2649.072410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000211964,  0.000200563
2017-03-21 16:32:38.291456, slv, 06a01afffe05902c(unknown)/1,  0.000213291,  0.000001095,  0.000229501,  0.000211964, -2647.977410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000211964,  0.000229501
2017-03-21 16:32:38.521511, slv, 06a01afffe05902c(unknown)/1,  0.000213291,  0.000003185,  0.000229501,  0.000220966, -2647.977410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000220966,  0.000229501
2017-03-21 16:32:39.418903, slv, 06a01afffe05902c(unknown)/1,  0.000213264,  0.000003185,  0.000183751,  0.000220966, -2644.792410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000220966,  0.000183751
2017-03-21 16:32:39.521434, slv, 06a01afffe05902c(unknown)/1,  0.000213264,  0.000002592,  0.000183751,  0.000210774, -2644.792410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000210774,  0.000183751
2017-03-21 16:32:40.106634, slv, 06a01afffe05902c(unknown)/1,  0.000213454,  0.000002592,  0.000286174,  0.000210774, -2642.200410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000210774,  0.000286174
2017-03-21 16:32:40.521597, slv, 06a01afffe05902c(unknown)/1,  0.000213454,  0.000032609,  0.000286174,  0.000281162, -2642.200410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000281162,  0.000286174
2017-03-21 16:32:41.177482, slv, 06a01afffe05902c(unknown)/1,  0.000213888,  0.000032609,  0.000186687,  0.000281162, -2609.591410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000281162,  0.000186687
2017-03-21 16:32:41.521550, slv, 06a01afffe05902c(unknown)/1,  0.000213888,  0.000054693,  0.000186687,  0.000255566, -2609.591410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000255566,  0.000186687
2017-03-21 16:32:42.522222, slv, 06a01afffe05902c(unknown)/1,  0.000213888,  0.000029343,  0.000186687,  0.000230897, -2554.898410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000230897,  0.000186687
2017-03-21 16:32:42.958603, slv, 06a01afffe05902c(unknown)/1,  0.000214089,  0.000029343,  0.000208169,  0.000230897, -2525.555410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000230897,  0.000208169
2017-03-21 16:32:43.379754, slv, 06a01afffe05902c(unknown)/1,  0.000214291,  0.000029343,  0.000237982,  0.000230897, -2525.555410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000230897,  0.000237982
2017-03-21 16:32:43.521487, slv, 06a01afffe05902c(unknown)/1,  0.000214291,  0.000011468,  0.000237982,  0.000220219, -2525.555410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000220219,  0.000237982
2017-03-21 16:32:44.521550, slv, 06a01afffe05902c(unknown)/1,  0.000214291,  0.000028813,  0.000237982,  0.000265989, -2514.087410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000265989,  0.000237982
2017-03-21 16:32:44.815363, slv, 06a01afffe05902c(unknown)/1,  0.000214565,  0.000028813,  0.000192508,  0.000265989, -2485.274410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000265989,  0.000192508
2017-03-21 16:32:44.984312, slv, 06a01afffe05902c(unknown)/1,  0.000214796,  0.000028813,  0.000192835,  0.000265989, -2485.274410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000265989,  0.000192835
2017-03-21 16:32:45.206275, slv, 06a01afffe05902c(unknown)/1,  0.000215112,  0.000028813,  0.000215372,  0.000265989, -2485.274410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000265989,  0.000215372
2017-03-21 16:32:45.521468, slv, 06a01afffe05902c(unknown)/1,  0.000215112,  0.000015605,  0.000215372,  0.000194623, -2485.274410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000194623,  0.000215372
2017-03-21 16:32:46.521450, slv, 06a01afffe05902c(unknown)/1,  0.000215112, -0.000022244,  0.000215372,  0.000191111, -2469.669410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000191111,  0.000215372
2017-03-21 16:32:47.129102, slv, 06a01afffe05902c(unknown)/1,  0.000215318, -0.000022244,  0.000240726,  0.000191111, -2491.913410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000191111,  0.000240726
2017-03-21 16:32:47.522333, slv, 06a01afffe05902c(unknown)/1,  0.000215318,  0.000018534,  0.000240726,  0.000276387, -2491.913410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000276387,  0.000240726
2017-03-21 16:32:48.491658, slv, 06a01afffe05902c(unknown)/1,  0.000215661,  0.000018534,  0.000240918,  0.000276387, -2473.379410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000276387,  0.000240918
2017-03-21 16:32:48.521388, slv, 06a01afffe05902c(unknown)/1,  0.000215661,  0.000018325,  0.000240918,  0.000191242, -2473.379410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000191242,  0.000240918
2017-03-21 16:32:49.521405, slv, 06a01afffe05902c(unknown)/1,  0.000215661, -0.000043245,  0.000240918,  0.000153589, -2455.054410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000153589,  0.000240918
2017-03-21 16:32:50.150152, slv, 06a01afffe05902c(unknown)/1,  0.000215587, -0.000043245,  0.000172924,  0.000153589, -2498.299410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000153589,  0.000172924
2017-03-21 16:32:50.521497, slv, 06a01afffe05902c(unknown)/1,  0.000215587, -0.000022305,  0.000172924,  0.000233049, -2498.299410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000233049,  0.000172924
2017-03-21 16:32:51.171324, slv, 06a01afffe05902c(unknown)/1,  0.000215157, -0.000022305,  0.000192800,  0.000233049, -2520.604410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000233049,  0.000192800
2017-03-21 16:32:51.521450, slv, 06a01afffe05902c(unknown)/1,  0.000215157, -0.000000061,  0.000192800,  0.000197572, -2520.604410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000197572,  0.000192800
2017-03-21 16:32:51.922761, slv, 06a01afffe05902c(unknown)/1,  0.000214980, -0.000000061,  0.000191795,  0.000197572, -2520.665410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000197572,  0.000191795
2017-03-21 16:32:52.522269, slv, 06a01afffe05902c(unknown)/1,  0.000214980, -0.000004192,  0.000191795,  0.000224180, -2520.665410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000224180,  0.000191795
2017-03-21 16:32:52.791275, slv, 06a01afffe05902c(unknown)/1,  0.000214713, -0.000004192,  0.000177921,  0.000224180, -2524.857410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000224180,  0.000177921
2017-03-21 16:32:52.886577, slv, 06a01afffe05902c(unknown)/1,  0.000214752, -0.000004192,  0.000242550,  0.000224180, -2524.857410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000224180,  0.000242550
2017-03-21 16:32:53.003188, slv, 06a01afffe05902c(unknown)/1,  0.000214771, -0.000004192,  0.000172850,  0.000224180, -2524.857410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000224180,  0.000172850
2017-03-21 16:32:53.521502, slv, 06a01afffe05902c(unknown)/1,  0.000214771,  0.000026777,  0.000172850,  0.000259125, -2524.857410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000259125,  0.000172850
2017-03-21 16:32:54.521499, slv, 06a01afffe05902c(unknown)/1,  0.000214771,  0.000039825,  0.000172850,  0.000250067, -2498.080410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000250067,  0.000172850
2017-03-21 16:32:54.986460, slv, 06a01afffe05902c(unknown)/1,  0.000215144,  0.000039825,  0.000307394,  0.000250067, -2458.255410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000250067,  0.000307394
2017-03-21 16:32:55.521499, slv, 06a01afffe05902c(unknown)/1,  0.000215144,  0.000030703,  0.000307394,  0.000241255, -2458.255410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000241255,  0.000307394
2017-03-21 16:32:56.494970, slv, 06a01afffe05902c(unknown)/1,  0.000215903,  0.000030703,  0.000256093,  0.000241255, -2427.552410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000241255,  0.000256093
2017-03-21 16:32:56.521464, slv, 06a01afffe05902c(unknown)/1,  0.000215903, -0.000017619,  0.000256093,  0.000154555, -2427.552410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000154555,  0.000256093
2017-03-21 16:32:56.761093, slv, 06a01afffe05902c(unknown)/1,  0.000215860, -0.000017619,  0.000200666,  0.000154555, -2445.171410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000154555,  0.000200666
2017-03-21 16:32:57.522183, slv, 06a01afffe05902c(unknown)/1,  0.000215860, -0.000034147,  0.000200666,  0.000208913, -2445.171410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000208913,  0.000200666
2017-03-21 16:32:57.605779, slv, 06a01afffe05902c(unknown)/1,  0.000215386, -0.000034147,  0.000178042,  0.000208913, -2479.318410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000208913,  0.000178042
2017-03-21 16:32:58.373322, slv, 06a01afffe05902c(unknown)/1,  0.000215478, -0.000034147,  0.000289150,  0.000208913, -2479.318410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000208913,  0.000289150
2017-03-21 16:32:58.521561, slv, 06a01afffe05902c(unknown)/1,  0.000215478,  0.000041460,  0.000289150,  0.000305344, -2479.318410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000305344,  0.000289150
2017-03-21 16:32:59.521499, slv, 06a01afffe05902c(unknown)/1,  0.000215478,  0.000049955,  0.000289150,  0.000225523, -2437.858410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000225523,  0.000289150
2017-03-21 16:33:00.275326, slv, 06a01afffe05902c(unknown)/1,  0.000215702,  0.000049955,  0.000195677,  0.000225523, -2387.903410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000225523,  0.000195677
2017-03-21 16:33:00.521476, slv, 06a01afffe05902c(unknown)/1,  0.000215702,  0.000009029,  0.000195677,  0.000223716, -2387.903410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000223716,  0.000195677
2017-03-21 16:33:01.303834, slv, 06a01afffe05902c(unknown)/1,  0.000215648,  0.000009029,  0.000204138,  0.000223716, -2378.874410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000223716,  0.000204138
2017-03-21 16:33:01.521400, slv, 06a01afffe05902c(unknown)/1,  0.000215648, -0.000030747,  0.000204138,  0.000146139, -2378.874410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000146139,  0.000204138
2017-03-21 16:33:02.368788, slv, 06a01afffe05902c(unknown)/1,  0.000215263, -0.000030747,  0.000190021,  0.000146139, -2409.621410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000146139,  0.000190021
2017-03-21 16:33:02.521368, slv, 06a01afffe05902c(unknown)/1,  0.000215263, -0.000078695,  0.000190021,  0.000127380, -2409.621410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000127380,  0.000190021
2017-03-21 16:33:02.980767, slv, 06a01afffe05902c(unknown)/1,  0.000214618, -0.000078695,  0.000232329,  0.000127380, -2488.316410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000127380,  0.000232329
2017-03-21 16:33:03.521479, slv, 06a01afffe05902c(unknown)/1,  0.000214618, -0.000056063,  0.000232329,  0.000190373, -2488.316410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000190373,  0.000232329
2017-03-21 16:33:04.247971, slv, 06a01afffe05902c(unknown)/1,  0.000214192, -0.000056063,  0.000199286,  0.000190373, -2544.379410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000190373,  0.000199286
2017-03-21 16:33:04.521476, slv, 06a01afffe05902c(unknown)/1,  0.000214192, -0.000005284,  0.000199286,  0.000227869, -2544.379410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000227869,  0.000199286
2017-03-21 16:33:05.521543, slv, 06a01afffe05902c(unknown)/1,  0.000214192,  0.000033234,  0.000199286,  0.000266985, -2549.663410156, S, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000266985,  0.000199286
2017-03-21 16:33:06.193483, slv, 06a01afffe05902c(unknown)/1,  0.000214111,  0.000033234,  0.000179481,  0.000266985, -2516.429410156, D, 0.000215878, 1862, 0.000003622, 25300, -2822, 54,  0.000266985,  0.000179481
2017-03-21 16:33:06.521545, slv, 06a01afffe05902c(unknown)/1,  0.000214111,  0.000061759,  0.000179481,  0.000284838, -2516.429410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000284838,  0.000179481
2017-03-21 16:33:06.728198, slv, 06a01afffe05902c(unknown)/1,  0.000214352,  0.000061759,  0.000186843,  0.000284838, -2454.670410156, D, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000284838,  0.000186843
2017-03-21 16:33:07.399905, slv, 06a01afffe05902c(unknown)/1,  0.000214595,  0.000061759,  0.000163181,  0.000284838, -2454.670410156, D, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000284838,  0.000163181
2017-03-21 16:33:07.521517, slv, 06a01afffe05902c(unknown)/1,  0.000214595,  0.000056281,  0.000163181,  0.000256431, -2454.670410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000256431,  0.000163181
2017-03-21 16:33:08.522188, slv, 06a01afffe05902c(unknown)/1,  0.000214595, -0.000001116,  0.000163181,  0.000170527, -2398.389410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000170527,  0.000163181
2017-03-21 16:33:09.313059, slv, 06a01afffe05902c(unknown)/1,  0.000214539, -0.000001116,  0.000225385,  0.000170527, -2399.505410156, D, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000170527,  0.000225385
2017-03-21 16:33:09.521481, slv, 06a01afffe05902c(unknown)/1,  0.000214539, -0.000040027,  0.000225385,  0.000178552, -2399.505410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000178552,  0.000225385
2017-03-21 16:33:10.521474, slv, 06a01afffe05902c(unknown)/1,  0.000214539, -0.000028082,  0.000225385,  0.000194360, -2439.532410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000194360,  0.000225385
2017-03-21 16:33:11.232119, slv, 06a01afffe05902c(unknown)/1,  0.000214317, -0.000028082,  0.000211146,  0.000194360, -2467.614410156, D, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000194360,  0.000211146
2017-03-21 16:33:11.521454, slv, 06a01afffe05902c(unknown)/1,  0.000214317, -0.000012627,  0.000211146,  0.000209241, -2467.614410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000209241,  0.000211146
2017-03-21 16:33:12.521453, slv, 06a01afffe05902c(unknown)/1,  0.000214317, -0.000014729,  0.000211146,  0.000189935, -2480.241410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000189935,  0.000211146
2017-03-21 16:33:13.031233, slv, 06a01afffe05902c(unknown)/1,  0.000214131, -0.000014729,  0.000214126,  0.000189935, -2494.970410156, D, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000189935,  0.000214126
2017-03-21 16:33:13.522377, slv, 06a01afffe05902c(unknown)/1,  0.000214131,  0.000018769,  0.000214126,  0.000276051, -2494.970410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000276051,  0.000214126
2017-03-21 16:33:13.631894, slv, 06a01afffe05902c(unknown)/1,  0.000214316,  0.000018769,  0.000223672,  0.000276051, -2476.201410156, D, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000276051,  0.000223672
2017-03-21 16:33:14.521455, slv, 06a01afffe05902c(unknown)/1,  0.000214316,  0.000032168,  0.000223672,  0.000216733, -2476.201410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000216733,  0.000223672
2017-03-21 16:33:14.621952, slv, 06a01afffe05902c(unknown)/1,  0.000214526,  0.000032168,  0.000194516,  0.000216733, -2444.033410156, D, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000216733,  0.000194516
2017-03-21 16:33:15.521530, slv, 06a01afffe05902c(unknown)/1,  0.000214526,  0.000013301,  0.000194516,  0.000238713, -2444.033410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000238713,  0.000194516
2017-03-21 16:33:16.201927, slv, 06a01afffe05902c(unknown)/1,  0.000214640,  0.000013301,  0.000237238,  0.000238713, -2430.732410156, D, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000238713,  0.000237238
2017-03-21 16:33:16.521619, slv, 06a01afffe05902c(unknown)/1,  0.000214640,  0.000035971,  0.000237238,  0.000262396, -2430.732410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000262396,  0.000237238
2017-03-21 16:33:17.223522, slv, 06a01afffe05902c(unknown)/1,  0.000214952,  0.000035971,  0.000200078,  0.000262396, -2394.761410156, D, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000262396,  0.000200078
2017-03-21 16:33:17.521467, slv, 06a01afffe05902c(unknown)/1,  0.000214952,  0.000020270,  0.000200078,  0.000207735, -2394.761410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000207735,  0.000200078
2017-03-21 16:33:17.648910, slv, 06a01afffe05902c(unknown)/1,  0.000214965,  0.000020270,  0.000192845,  0.000207735, -2374.491410156, D, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000207735,  0.000192845
2017-03-21 16:33:18.522274, slv, 06a01afffe05902c(unknown)/1,  0.000214965,  0.000000151,  0.000192845,  0.000222483, -2374.491410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000222483,  0.000192845
2017-03-21 16:33:19.397682, slv, 06a01afffe05902c(unknown)/1,  0.000214960,  0.000000151,  0.000235628,  0.000222483, -2374.340410156, D, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000222483,  0.000235628
2017-03-21 16:33:19.521522, slv, 06a01afffe05902c(unknown)/1,  0.000214960,  0.000017162,  0.000235628,  0.000241767, -2374.340410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000241767,  0.000235628
2017-03-21 16:33:20.521492, slv, 06a01afffe05902c(unknown)/1,  0.000214960,  0.000006376,  0.000235628,  0.000200906, -2357.178410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000200906,  0.000235628
2017-03-21 16:33:20.641076, slv, 06a01afffe05902c(unknown)/1,  0.000214879,  0.000006376,  0.000180093,  0.000200906, -2350.802410156, D, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000200906,  0.000180093
2017-03-21 16:33:20.989088, slv, 06a01afffe05902c(unknown)/1,  0.000214706,  0.000006376,  0.000233314,  0.000200906, -2350.802410156, D, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000200906,  0.000233314
2017-03-21 16:33:21.521462, slv, 06a01afffe05902c(unknown)/1,  0.000214706, -0.000012635,  0.000233314,  0.000203489, -2350.802410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000203489,  0.000233314
2017-03-21 16:33:22.100266, slv, 06a01afffe05902c(unknown)/1,  0.000214696, -0.000012635,  0.000218447,  0.000203489, -2363.437410156, D, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000203489,  0.000218447
2017-03-21 16:33:22.521454, slv, 06a01afffe05902c(unknown)/1,  0.000214696, -0.000013488,  0.000218447,  0.000198936, -2363.437410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000198936,  0.000218447
2017-03-21 16:33:23.002127, slv, 06a01afffe05902c(unknown)/1,  0.000214567, -0.000013488,  0.000204928,  0.000198936, -2376.925410156, D, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000198936,  0.000204928
2017-03-21 16:33:23.522302, slv, 06a01afffe05902c(unknown)/1,  0.000214567,  0.000001613,  0.000204928,  0.000233553, -2376.925410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000233553,  0.000204928
2017-03-21 16:33:24.371116, slv, 06a01afffe05902c(unknown)/1,  0.000214415,  0.000001613,  0.000181960,  0.000233553, -2375.312410156, D, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000233553,  0.000181960
2017-03-21 16:33:24.521487, slv, 06a01afffe05902c(unknown)/1,  0.000214415,  0.000005103,  0.000181960,  0.000205634, -2375.312410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000205634,  0.000181960
2017-03-21 16:33:25.521465, slv, 06a01afffe05902c(unknown)/1,  0.000214415, -0.000003808,  0.000181960,  0.000215579, -2370.209410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000215579,  0.000181960
2017-03-21 16:33:26.233554, slv, 06a01afffe05902c(unknown)/1,  0.000214164, -0.000003808,  0.000162219,  0.000215579, -2374.017410156, D, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000215579,  0.000162219
2017-03-21 16:33:26.521497, slv, 06a01afffe05902c(unknown)/1,  0.000214164,  0.000022395,  0.000162219,  0.000257790, -2374.017410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000257790,  0.000162219
2017-03-21 16:33:27.521450, slv, 06a01afffe05902c(unknown)/1,  0.000214164,  0.000002657,  0.000162219,  0.000175851, -2351.622410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000175851,  0.000162219
2017-03-21 16:33:28.003717, slv, 06a01afffe05902c(unknown)/1,  0.000213663,  0.000002657,  0.000174636,  0.000175851, -2348.965410156, D, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000175851,  0.000174636
2017-03-21 16:33:28.522588, slv, 06a01afffe05902c(unknown)/1,  0.000213663, -0.000039304,  0.000174636,  0.000173367, -2348.965410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000173367,  0.000174636
2017-03-21 16:33:29.467834, slv, 06a01afffe05902c(unknown)/1,  0.000212963, -0.000039304,  0.000151587,  0.000173367, -2388.269410156, D, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000173367,  0.000151587
2017-03-21 16:33:29.521456, slv, 06a01afffe05902c(unknown)/1,  0.000212963, -0.000022695,  0.000151587,  0.000207869, -2388.269410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000207869,  0.000151587
2017-03-21 16:33:30.521493, slv, 06a01afffe05902c(unknown)/1,  0.000212963,  0.000009247,  0.000151587,  0.000236552, -2410.964410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000236552,  0.000151587
2017-03-21 16:33:31.446826, slv, 06a01afffe05902c(unknown)/1,  0.000212451,  0.000009247,  0.000159340,  0.000236552, -2401.717410156, D, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000236552,  0.000159340
2017-03-21 16:33:31.521467, slv, 06a01afffe05902c(unknown)/1,  0.000212451,  0.000009909,  0.000159340,  0.000208681, -2401.717410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000208681,  0.000159340
2017-03-21 16:33:32.521465, slv, 06a01afffe05902c(unknown)/1,  0.000212451,  0.000002885,  0.000159340,  0.000221992, -2391.808410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000221992,  0.000159340
2017-03-21 16:33:33.200076, slv, 06a01afffe05902c(unknown)/1,  0.000212356,  0.000002885,  0.000207517,  0.000221992, -2388.923410156, D, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000221992,  0.000207517
2017-03-21 16:33:33.530151, slv, 06a01afffe05902c(unknown)/1,  0.000212356,  0.000021377,  0.000207517,  0.000245571, -2388.923410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000245571,  0.000207517
2017-03-21 16:33:34.172619, slv, 06a01afffe05902c(unknown)/1,  0.000212595,  0.000021377,  0.000235644,  0.000245571, -2367.546410156, D, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000245571,  0.000235644
2017-03-21 16:33:34.417789, slv, 06a01afffe05902c(unknown)/1,  0.000213083,  0.000021377,  0.000248590,  0.000245571, -2367.546410156, D, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000245571,  0.000248590
2017-03-21 16:33:34.521410, slv, 06a01afffe05902c(unknown)/1,  0.000213083, -0.000003065,  0.000248590,  0.000173738, -2367.546410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000173738,  0.000248590
2017-03-21 16:33:35.015421, slv, 06a01afffe05902c(unknown)/1,  0.000213165, -0.000003065,  0.000205463,  0.000173738, -2370.611410156, D, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000173738,  0.000205463
2017-03-21 16:33:35.521460, slv, 06a01afffe05902c(unknown)/1,  0.000213165, -0.000021455,  0.000205463,  0.000209599, -2370.611410156, S, 0.000214768, 806, 0.000005417, 32240, -2508, 74,  0.000209599,  0.000205463
2017-03-21 16:33:36.521448, slv, 06a01afffe05902c(unknown)/1,  0.000213165,  0.000002609,  0.000205463,  0.000221949, -2392.066410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000221949,  0.000205463
2017-03-21 16:33:36.755137, slv, 06a01afffe05902c(unknown)/1,  0.000212878,  0.000002609,  0.000177927,  0.000221949, -2389.457410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000221949,  0.000177927
2017-03-21 16:33:36.902297, slv, 06a01afffe05902c(unknown)/1,  0.000212671,  0.000002609,  0.000176611,  0.000221949, -2389.457410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000221949,  0.000176611
2017-03-21 16:33:37.521448, slv, 06a01afffe05902c(unknown)/1,  0.000212671, -0.000003116,  0.000176611,  0.000197654, -2389.457410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000197654,  0.000176611
2017-03-21 16:33:38.522692, slv, 06a01afffe05902c(unknown)/1,  0.000212671,  0.000026435,  0.000176611,  0.000280558, -2392.573410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000280558,  0.000176611
2017-03-21 16:33:38.528393, slv, 06a01afffe05902c(unknown)/1,  0.000212892,  0.000026435,  0.000228140,  0.000280558, -2366.138410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000280558,  0.000228140
2017-03-21 16:33:39.332639, slv, 06a01afffe05902c(unknown)/1,  0.000213485,  0.000026435,  0.000214060,  0.000280558, -2366.138410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000280558,  0.000214060
2017-03-21 16:33:39.521408, slv, 06a01afffe05902c(unknown)/1,  0.000213485,  0.000011233,  0.000214060,  0.000168064, -2366.138410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000168064,  0.000214060
2017-03-21 16:33:40.092583, slv, 06a01afffe05902c(unknown)/1,  0.000216625,  0.000011233,  0.000995034,  0.000168064, -2354.905410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000168064,  0.000995034
2017-03-21 16:33:40.521490, slv, 06a01afffe05902c(unknown)/1,  0.000216625, -0.000043905,  0.000995034,  0.000174235, -2354.905410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000174235,  0.000995034
2017-03-21 16:33:40.984901, slv, 06a01afffe05902c(unknown)/1,  0.000219186, -0.000043905,  0.000184882,  0.000174235, -2398.810410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000174235,  0.000184882
2017-03-21 16:33:41.521455, slv, 06a01afffe05902c(unknown)/1,  0.000219186, -0.000032879,  0.000184882,  0.000195818, -2398.810410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000195818,  0.000184882
2017-03-21 16:33:41.734507, slv, 06a01afffe05902c(unknown)/1,  0.000218717, -0.000032879,  0.000201823,  0.000195818, -2431.689410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000195818,  0.000201823
2017-03-21 16:33:42.521462, slv, 06a01afffe05902c(unknown)/1,  0.000218717, -0.000019674,  0.000201823,  0.000202736, -2431.689410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000202736,  0.000201823
2017-03-21 16:33:43.028238, slv, 06a01afffe05902c(unknown)/1,  0.000218514, -0.000019674,  0.000222432,  0.000202736, -2451.363410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000202736,  0.000222432
2017-03-21 16:33:43.522339, slv, 06a01afffe05902c(unknown)/1,  0.000218514,  0.000019426,  0.000222432,  0.000273346, -2451.363410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000273346,  0.000222432
2017-03-21 16:33:44.521518, slv, 06a01afffe05902c(unknown)/1,  0.000218514,  0.000036026,  0.000222432,  0.000235735, -2431.937410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000235735,  0.000222432
2017-03-21 16:33:44.592927, slv, 06a01afffe05902c(unknown)/1,  0.000218558,  0.000036026,  0.000224409,  0.000235735, -2395.911410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000235735,  0.000224409
2017-03-21 16:33:45.255466, slv, 06a01afffe05902c(unknown)/1,  0.000218624,  0.000036026,  0.000195204,  0.000235735, -2395.911410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000235735,  0.000195204
2017-03-21 16:33:45.521444, slv, 06a01afffe05902c(unknown)/1,  0.000218624, -0.000016929,  0.000195204,  0.000167546, -2395.911410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000167546,  0.000195204
2017-03-21 16:33:46.468288, slv, 06a01afffe05902c(unknown)/1,  0.000218397, -0.000016929,  0.000217850,  0.000167546, -2412.840410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000167546,  0.000217850
2017-03-21 16:33:46.521524, slv, 06a01afffe05902c(unknown)/1,  0.000218397, -0.000033300,  0.000217850,  0.000202875, -2412.840410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000202875,  0.000217850
2017-03-21 16:33:47.521509, slv, 06a01afffe05902c(unknown)/1,  0.000218397,  0.000010779,  0.000217850,  0.000255477, -2446.140410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000255477,  0.000217850
2017-03-21 16:33:47.831888, slv, 06a01afffe05902c(unknown)/1,  0.000218312,  0.000010779,  0.000211077,  0.000255477, -2435.361410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000255477,  0.000211077
2017-03-21 16:33:48.522432, slv, 06a01afffe05902c(unknown)/1,  0.000218312,  0.000057319,  0.000211077,  0.000295871, -2435.361410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000295871,  0.000211077
2017-03-21 16:33:49.094908, slv, 06a01afffe05902c(unknown)/1,  0.000218579,  0.000057319,  0.000179199,  0.000295871, -2378.042410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000295871,  0.000179199
2017-03-21 16:33:49.297438, slv, 06a01afffe05902c(unknown)/1,  0.000218975,  0.000057319,  0.000204657,  0.000295871, -2378.042410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000295871,  0.000204657
2017-03-21 16:33:49.521555, slv, 06a01afffe05902c(unknown)/1,  0.000218975,  0.000066152,  0.000204657,  0.000273721, -2378.042410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000273721,  0.000204657
2017-03-21 16:33:50.240870, slv, 06a01afffe05902c(unknown)/1,  0.000219446,  0.000066152,  0.000222266,  0.000273721, -2311.890410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000273721,  0.000222266
2017-03-21 16:33:50.521618, slv, 06a01afffe05902c(unknown)/1,  0.000219446,  0.000050967,  0.000222266,  0.000266634, -2311.890410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000266634,  0.000222266
2017-03-21 16:33:50.525589, slv, 06a01afffe05902c(unknown)/1,  0.000219916,  0.000050967,  0.000235420,  0.000266634, -2260.923410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000266634,  0.000235420
2017-03-21 16:33:51.153515, slv, 06a01afffe05902c(unknown)/1,  0.000220468,  0.000050967,  0.000252415,  0.000266634, -2260.923410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000266634,  0.000252415
2017-03-21 16:33:51.521445, slv, 06a01afffe05902c(unknown)/1,  0.000220468, -0.000006095,  0.000252415,  0.000161090, -2260.923410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000161090,  0.000252415
2017-03-21 16:33:51.845318, slv, 06a01afffe05902c(unknown)/1,  0.000220463, -0.000006095,  0.000200501,  0.000161090, -2267.018410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000161090,  0.000200501
2017-03-21 16:33:52.521452, slv, 06a01afffe05902c(unknown)/1,  0.000220463, -0.000030827,  0.000200501,  0.000218187, -2267.018410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000218187,  0.000200501
2017-03-21 16:33:53.375694, slv, 06a01afffe05902c(unknown)/1,  0.000229284, -0.000030827,  0.002560354,  0.000218187, -2297.845410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000218187,  0.002560354
2017-03-21 16:33:53.522362, slv, 06a01afffe05902c(unknown)/1,  0.000229284, -0.000002945,  0.002560354,  0.000225669, -2297.845410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000225669,  0.002560354
2017-03-21 16:33:54.349109, slv, 06a01afffe05902c(unknown)/1,  0.000238177, -0.000002945,  0.000189416,  0.000225669, -2300.790410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000225669,  0.000189416
2017-03-21 16:33:54.521579, slv, 06a01afffe05902c(unknown)/1,  0.000238177,  0.000021770,  0.000189416,  0.000285331, -2300.790410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000285331,  0.000189416
2017-03-21 16:33:55.521473, slv, 06a01afffe05902c(unknown)/1,  0.000238177,  0.000019458,  0.000189416,  0.000229938, -2279.020410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000229938,  0.000189416
2017-03-21 16:33:56.152058, slv, 06a01afffe05902c(unknown)/1,  0.000237880,  0.000019458,  0.000231666,  0.000229938, -2259.562410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000229938,  0.000231666
2017-03-21 16:33:56.521556, slv, 06a01afffe05902c(unknown)/1,  0.000237880,  0.000010900,  0.000231666,  0.000267919, -2259.562410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000267919,  0.000231666
2017-03-21 16:33:56.581887, slv, 06a01afffe05902c(unknown)/1,  0.000237858,  0.000010900,  0.000216256,  0.000267919, -2248.662410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000267919,  0.000216256
2017-03-21 16:33:56.926422, slv, 06a01afffe05902c(unknown)/1,  0.000237981,  0.000010900,  0.000230925,  0.000267919, -2248.662410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000267919,  0.000230925
2017-03-21 16:33:57.521483, slv, 06a01afffe05902c(unknown)/1,  0.000237981,  0.000015145,  0.000230925,  0.000238234, -2248.662410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000238234,  0.000230925
2017-03-21 16:33:58.526044, slv, 06a01afffe05902c(unknown)/1,  0.000237981, -0.000008447,  0.000230925,  0.000220834, -2233.517410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000220834,  0.000230925
2017-03-21 16:33:58.591547, slv, 06a01afffe05902c(unknown)/1,  0.000237972, -0.000008447,  0.000229881,  0.000220834, -2241.964410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000220834,  0.000229881
2017-03-21 16:33:58.791430, slv, 06a01afffe05902c(unknown)/1,  0.000237738, -0.000008447,  0.000220312,  0.000220834, -2241.964410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000220834,  0.000220312
2017-03-21 16:33:59.521454, slv, 06a01afffe05902c(unknown)/1,  0.000237738, -0.000038590,  0.000220312,  0.000177704, -2241.964410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000177704,  0.000220312
2017-03-21 16:34:00.521440, slv, 06a01afffe05902c(unknown)/1,  0.000237738, -0.000041301,  0.000220312,  0.000215170, -2280.554410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000215170,  0.000220312
2017-03-21 16:34:00.599854, slv, 06a01afffe05902c(unknown)/1,  0.000237134, -0.000041301,  0.000140013,  0.000215170, -2321.855410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000215170,  0.000140013
2017-03-21 16:34:01.521440, slv, 06a01afffe05902c(unknown)/1,  0.000237134, -0.000033354,  0.000140013,  0.000192994, -2321.855410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000192994,  0.000140013
2017-03-21 16:34:02.244018, slv, 06a01afffe05902c(unknown)/1,  0.000236618, -0.000033354,  0.000268336,  0.000192994, -2355.209410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000192994,  0.000268336
2017-03-21 16:34:02.521470, slv, 06a01afffe05902c(unknown)/1,  0.000236618, -0.000042495,  0.000268336,  0.000195767, -2355.209410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000195767,  0.000268336
2017-03-21 16:34:03.524353, slv, 06a01afffe05902c(unknown)/1,  0.000236618, -0.000031240,  0.000268336,  0.000214987, -2397.704410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000214987,  0.000268336
2017-03-21 16:34:04.196903, slv, 06a01afffe05902c(unknown)/1,  0.000236409, -0.000031240,  0.000216566,  0.000214987, -2428.944410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000214987,  0.000216566
2017-03-21 16:34:04.521535, slv, 06a01afffe05902c(unknown)/1,  0.000236409, -0.000011259,  0.000216566,  0.000235520, -2428.944410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000235520,  0.000216566
2017-03-21 16:34:04.977719, slv, 06a01afffe05902c(unknown)/1,  0.000236091, -0.000011259,  0.000197076,  0.000235520, -2440.203410156, D, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000235520,  0.000197076
2017-03-21 16:34:05.521565, slv, 06a01afffe05902c(unknown)/1,  0.000236091,  0.000033580,  0.000197076,  0.000304140, -2440.203410156, S, 0.000214083, 843, 0.000004145, 24148, -2400, 42,  0.000304140,  0.000197076
2017-03-21 16:34:06.521561, slv, 06a01afffe05902c(unknown)/1,  0.000236091,  0.000044230,  0.000197076,  0.000256503, -2406.623410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000256503,  0.000197076
2017-03-21 16:34:06.866677, slv, 06a01afffe05902c(unknown)/1,  0.000235859,  0.000044230,  0.000195866,  0.000256503, -2362.393410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000256503,  0.000195866
2017-03-21 16:34:07.417346, slv, 06a01afffe05902c(unknown)/1,  0.000235700,  0.000044230,  0.000193946,  0.000256503, -2362.393410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000256503,  0.000193946
2017-03-21 16:34:07.521474, slv, 06a01afffe05902c(unknown)/1,  0.000235700,  0.000009339,  0.000193946,  0.000233966, -2362.393410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000233966,  0.000193946
2017-03-21 16:34:07.937658, slv, 06a01afffe05902c(unknown)/1,  0.000235389,  0.000009339,  0.000178841,  0.000233966, -2353.054410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000233966,  0.000178841
2017-03-21 16:34:07.973538, slv, 06a01afffe05902c(unknown)/1,  0.000234939,  0.000009339,  0.000179571,  0.000233966, -2353.054410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000233966,  0.000179571
2017-03-21 16:34:08.150026, slv, 06a01afffe05902c(unknown)/1,  0.000234660,  0.000009339,  0.000220837,  0.000233966, -2353.054410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000233966,  0.000220837
2017-03-21 16:34:08.522286, slv, 06a01afffe05902c(unknown)/1,  0.000234660, -0.000011397,  0.000220837,  0.000213600, -2353.054410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000213600,  0.000220837
2017-03-21 16:34:09.474668, slv, 06a01afffe05902c(unknown)/1,  0.000234574, -0.000011397,  0.000248217,  0.000213600, -2364.451410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000213600,  0.000248217
2017-03-21 16:34:09.521467, slv, 06a01afffe05902c(unknown)/1,  0.000234574, -0.000014570,  0.000248217,  0.000226494, -2364.451410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000226494,  0.000248217
2017-03-21 16:34:10.269700, slv, 06a01afffe05902c(unknown)/1,  0.000234477, -0.000014570,  0.000225273,  0.000226494, -2379.021410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000226494,  0.000225273
2017-03-21 16:34:10.521588, slv, 06a01afffe05902c(unknown)/1,  0.000234477,  0.000010230,  0.000225273,  0.000263018, -2379.021410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000263018,  0.000225273
2017-03-21 16:34:11.339009, slv, 06a01afffe05902c(unknown)/1,  0.000234520,  0.000010230,  0.000234127,  0.000263018, -2368.791410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000263018,  0.000234127
2017-03-21 16:34:11.412841, slv, 06a01afffe05902c(unknown)/1,  0.000234324,  0.000010230,  0.000127720,  0.000263018, -2368.791410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000263018,  0.000127720
2017-03-21 16:34:11.501626, slv, 06a01afffe05902c(unknown)/1,  0.000233974,  0.000010230,  0.000193819,  0.000263018, -2368.791410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000263018,  0.000193819
2017-03-21 16:34:11.521460, slv, 06a01afffe05902c(unknown)/1,  0.000233974,  0.000010040,  0.000193819,  0.000225514, -2368.791410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000225514,  0.000193819
2017-03-21 16:34:12.135549, slv, 06a01afffe05902c(unknown)/1,  0.000233822,  0.000010040,  0.000214642,  0.000225514, -2358.751410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000225514,  0.000214642
2017-03-21 16:34:12.521475, slv, 06a01afffe05902c(unknown)/1,  0.000233822, -0.000015396,  0.000214642,  0.000211489, -2358.751410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000211489,  0.000214642
2017-03-21 16:34:12.872093, slv, 06a01afffe05902c(unknown)/1,  0.000233596, -0.000015396,  0.000225672,  0.000211489, -2374.147410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000211489,  0.000225672
2017-03-21 16:34:13.522365, slv, 06a01afffe05902c(unknown)/1,  0.000233596,  0.000009129,  0.000225672,  0.000274186, -2374.147410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000274186,  0.000225672
2017-03-21 16:34:14.173231, slv, 06a01afffe05902c(unknown)/1,  0.000233516,  0.000009129,  0.000202603,  0.000274186, -2365.018410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000274186,  0.000202603
2017-03-21 16:34:14.521521, slv, 06a01afffe05902c(unknown)/1,  0.000233516,  0.000028535,  0.000202603,  0.000249997, -2365.018410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000249997,  0.000202603
2017-03-21 16:34:15.521502, slv, 06a01afffe05902c(unknown)/1,  0.000233516, -0.000004652,  0.000202603,  0.000207731, -2336.483410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000207731,  0.000202603
2017-03-21 16:34:16.170543, slv, 06a01afffe05902c(unknown)/1,  0.000233427, -0.000004652,  0.000226722,  0.000207731, -2341.135410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000207731,  0.000226722
2017-03-21 16:34:16.521472, slv, 06a01afffe05902c(unknown)/1,  0.000233427, -0.000017208,  0.000226722,  0.000224794, -2341.135410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000224794,  0.000226722
2017-03-21 16:34:17.521397, slv, 06a01afffe05902c(unknown)/1,  0.000233427, -0.000025380,  0.000226722,  0.000191298, -2358.343410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000191298,  0.000226722
2017-03-21 16:34:18.170027, slv, 06a01afffe05902c(unknown)/1,  0.000233072, -0.000025380,  0.000217018,  0.000191298, -2383.723410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000191298,  0.000217018
2017-03-21 16:34:18.522383, slv, 06a01afffe05902c(unknown)/1,  0.000233072, -0.000001059,  0.000217018,  0.000273083, -2383.723410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000273083,  0.000217018
2017-03-21 16:34:19.521533, slv, 06a01afffe05902c(unknown)/1,  0.000233072,  0.000050431,  0.000217018,  0.000293925, -2384.782410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000293925,  0.000217018
2017-03-21 16:34:19.673634, slv, 06a01afffe05902c(unknown)/1,  0.000232936,  0.000050431,  0.000195255,  0.000293925, -2334.351410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000293925,  0.000195255
2017-03-21 16:34:20.521462, slv, 06a01afffe05902c(unknown)/1,  0.000232936,  0.000011594,  0.000195255,  0.000195271, -2334.351410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000195271,  0.000195255
2017-03-21 16:34:20.614073, slv, 06a01afffe05902c(unknown)/1,  0.000232675,  0.000011594,  0.000180572,  0.000195271, -2322.757410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000195271,  0.000180572
2017-03-21 16:34:20.898153, slv, 06a01afffe05902c(unknown)/1,  0.000231885,  0.000011594,  0.000157412,  0.000195271, -2322.757410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000195271,  0.000157412
2017-03-21 16:34:21.029552, slv, 06a01afffe05902c(unknown)/1,  0.000231405,  0.000011594,  0.000256772,  0.000195271, -2322.757410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000195271,  0.000256772
2017-03-21 16:34:21.521439, slv, 06a01afffe05902c(unknown)/1,  0.000231405, -0.000032981,  0.000256772,  0.000203106, -2322.757410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000203106,  0.000256772
2017-03-21 16:34:22.521545, slv, 06a01afffe05902c(unknown)/1,  0.000231405,  0.000004934,  0.000256772,  0.000269572, -2355.738410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000269572,  0.000256772
2017-03-21 16:34:22.661736, slv, 06a01afffe05902c(unknown)/1,  0.000231345,  0.000004934,  0.000188536,  0.000269572, -2350.804410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000269572,  0.000188536
2017-03-21 16:34:23.522332, slv, 06a01afffe05902c(unknown)/1,  0.000231345,  0.000026771,  0.000188536,  0.000246722, -2350.804410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000246722,  0.000188536
2017-03-21 16:34:24.473715, slv, 06a01afffe05902c(unknown)/1,  0.000231298,  0.000026771,  0.000208633,  0.000246722, -2324.033410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000246722,  0.000208633
2017-03-21 16:34:24.521495, slv, 06a01afffe05902c(unknown)/1,  0.000231298, -0.000001265,  0.000208633,  0.000213391, -2324.033410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000213391,  0.000208633
2017-03-21 16:34:25.521515, slv, 06a01afffe05902c(unknown)/1,  0.000231298,  0.000011339,  0.000208633,  0.000271883, -2325.298410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000271883,  0.000208633
2017-03-21 16:34:25.580700, slv, 06a01afffe05902c(unknown)/1,  0.000231318,  0.000011339,  0.000203067,  0.000271883, -2313.959410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000271883,  0.000203067
2017-03-21 16:34:26.521532, slv, 06a01afffe05902c(unknown)/1,  0.000231318,  0.000015837,  0.000203067,  0.000222408, -2313.959410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000222408,  0.000203067
2017-03-21 16:34:27.015629, slv, 06a01afffe05902c(unknown)/1,  0.000231230,  0.000015837,  0.000205298,  0.000222408, -2298.122410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000222408,  0.000205298
2017-03-21 16:34:27.257215, slv, 06a01afffe05902c(unknown)/1,  0.000231032,  0.000015837,  0.000224098,  0.000222408, -2298.122410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000222408,  0.000224098
2017-03-21 16:34:27.521445, slv, 06a01afffe05902c(unknown)/1,  0.000231032, -0.000021242,  0.000224098,  0.000197458, -2298.122410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000197458,  0.000224098
2017-03-21 16:34:28.522300, slv, 06a01afffe05902c(unknown)/1,  0.000231032,  0.000001847,  0.000224098,  0.000268300, -2319.364410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000268300,  0.000224098
2017-03-21 16:34:28.708666, slv, 06a01afffe05902c(unknown)/1,  0.000231138,  0.000001847,  0.000236580,  0.000268300, -2317.517410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000268300,  0.000236580
2017-03-21 16:34:29.521473, slv, 06a01afffe05902c(unknown)/1,  0.000231138,  0.000021532,  0.000236580,  0.000236935, -2317.517410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000236935,  0.000236580
2017-03-21 16:34:29.808502, slv, 06a01afffe05902c(unknown)/1,  0.000231153,  0.000021532,  0.000186629,  0.000236935, -2295.985410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000236935,  0.000186629
2017-03-21 16:34:30.249902, slv, 06a01afffe05902c(unknown)/1,  0.000231135,  0.000021532,  0.000259473,  0.000236935, -2295.985410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000236935,  0.000259473
2017-03-21 16:34:30.521539, slv, 06a01afffe05902c(unknown)/1,  0.000231135,  0.000026584,  0.000259473,  0.000278507, -2295.985410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000278507,  0.000259473
2017-03-21 16:34:31.509615, slv, 06a01afffe05902c(unknown)/1,  0.000231309,  0.000026584,  0.000194084,  0.000278507, -2269.401410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000278507,  0.000194084
2017-03-21 16:34:31.521470, slv, 06a01afffe05902c(unknown)/1,  0.000231309,  0.000021625,  0.000194084,  0.000227187, -2269.401410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000227187,  0.000194084
2017-03-21 16:34:32.253352, slv, 06a01afffe05902c(unknown)/1,  0.000231199,  0.000021625,  0.000197425,  0.000227187, -2247.776410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000227187,  0.000197425
2017-03-21 16:34:32.521560, slv, 06a01afffe05902c(unknown)/1,  0.000231199,  0.000017312,  0.000197425,  0.000269945, -2247.776410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000269945,  0.000197425
2017-03-21 16:34:32.647488, slv, 06a01afffe05902c(unknown)/1,  0.000231029,  0.000017312,  0.000186727,  0.000269945, -2230.464410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000269945,  0.000186727
2017-03-21 16:34:32.687950, slv, 06a01afffe05902c(unknown)/1,  0.000231136,  0.000017312,  0.000224939,  0.000269945, -2230.464410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000269945,  0.000224939
2017-03-21 16:34:33.320455, slv, 06a01afffe05902c(unknown)/1,  0.000231211,  0.000017312,  0.000178873,  0.000269945, -2230.464410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000269945,  0.000178873
2017-03-21 16:34:33.531820, slv, 06a01afffe05902c(unknown)/1,  0.000231211,  0.000031277,  0.000178873,  0.000255020, -2230.464410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000255020,  0.000178873
2017-03-21 16:34:34.265012, slv, 06a01afffe05902c(unknown)/1,  0.000231459,  0.000031277,  0.000284531,  0.000255020, -2199.187410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000255020,  0.000284531
2017-03-21 16:34:34.521515, slv, 06a01afffe05902c(unknown)/1,  0.000231459,  0.000020031,  0.000284531,  0.000247714, -2199.187410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000247714,  0.000284531
2017-03-21 16:34:34.825718, slv, 06a01afffe05902c(unknown)/1,  0.000231718,  0.000020031,  0.000204887,  0.000247714, -2179.156410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000247714,  0.000204887
2017-03-21 16:34:35.494136, slv, 06a01afffe05902c(unknown)/1,  0.000231734,  0.000020031,  0.000230678,  0.000247714, -2179.156410156, D, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000247714,  0.000230678
2017-03-21 16:34:35.521423, slv, 06a01afffe05902c(unknown)/1,  0.000231734, -0.000011779,  0.000230678,  0.000191921, -2179.156410156, S, 0.000224822, 9758, -0.000000485, 31232, -2354, 71,  0.000191921,  0.000230678
2017-03-21 16:34:36.521490, slv, 06a01afffe05902c(unknown)/1,  0.000231734, -0.000013065,  0.000230678,  0.000245416, -2190.935410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000245416,  0.000230678
2017-03-21 16:34:36.614731, slv, 06a01afffe05902c(unknown)/1,  0.000231554, -0.000013065,  0.000157105,  0.000245416, -2204.000410156, D, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000245416,  0.000157105
2017-03-21 16:34:37.521520, slv, 06a01afffe05902c(unknown)/1,  0.000231554,  0.000021112,  0.000157105,  0.000260096, -2204.000410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000260096,  0.000157105
2017-03-21 16:34:38.499912, slv, 06a01afffe05902c(unknown)/1,  0.000231378,  0.000021112,  0.000218589,  0.000260096, -2182.888410156, D, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000260096,  0.000218589
2017-03-21 16:34:38.522235, slv, 06a01afffe05902c(unknown)/1,  0.000231378,  0.000015364,  0.000218589,  0.000233564, -2182.888410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000233564,  0.000218589
2017-03-21 16:34:39.521419, slv, 06a01afffe05902c(unknown)/1,  0.000231378, -0.000016947,  0.000218589,  0.000195298, -2167.524410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000195298,  0.000218589
2017-03-21 16:34:39.963041, slv, 06a01afffe05902c(unknown)/1,  0.000231171, -0.000016947,  0.000198618,  0.000195298, -2184.471410156, D, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000195298,  0.000198618
2017-03-21 16:34:40.153034, slv, 06a01afffe05902c(unknown)/1,  0.000230646, -0.000016947,  0.000201038,  0.000195298, -2184.471410156, D, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000195298,  0.000201038
2017-03-21 16:34:40.521518, slv, 06a01afffe05902c(unknown)/1,  0.000230646, -0.000001178,  0.000201038,  0.000264371, -2184.471410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000264371,  0.000201038
2017-03-21 16:34:41.521471, slv, 06a01afffe05902c(unknown)/1,  0.000230646,  0.000014460,  0.000201038,  0.000225842, -2185.649410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000225842,  0.000201038
2017-03-21 16:34:42.112097, slv, 06a01afffe05902c(unknown)/1,  0.000230445,  0.000014460,  0.000248920,  0.000225842, -2171.189410156, D, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000225842,  0.000248920
2017-03-21 16:34:42.521609, slv, 06a01afffe05902c(unknown)/1,  0.000230445,  0.000020210,  0.000248920,  0.000275670, -2171.189410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000275670,  0.000248920
2017-03-21 16:34:43.522438, slv, 06a01afffe05902c(unknown)/1,  0.000230445,  0.000035969,  0.000248920,  0.000257159, -2150.979410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000257159,  0.000248920
2017-03-21 16:34:43.663813, slv, 06a01afffe05902c(unknown)/1,  0.000230487,  0.000035969,  0.000200622,  0.000257159, -2115.010410156, D, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000257159,  0.000200622
2017-03-21 16:34:44.487449, slv, 06a01afffe05902c(unknown)/1,  0.000230543,  0.000035969,  0.000221247,  0.000257159, -2115.010410156, D, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000257159,  0.000221247
2017-03-21 16:34:44.521476, slv, 06a01afffe05902c(unknown)/1,  0.000230543,  0.000013311,  0.000221247,  0.000230451, -2115.010410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000230451,  0.000221247
2017-03-21 16:34:45.182801, slv, 06a01afffe05902c(unknown)/1,  0.000230658,  0.000013311,  0.000242799,  0.000230451, -2101.699410156, D, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000230451,  0.000242799
2017-03-21 16:34:45.521510, slv, 06a01afffe05902c(unknown)/1,  0.000230658,  0.000010998,  0.000242799,  0.000252746, -2101.699410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000252746,  0.000242799
2017-03-21 16:34:46.035760, slv, 06a01afffe05902c(unknown)/1,  0.000230889,  0.000010998,  0.000255792,  0.000252746, -2090.701410156, D, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000252746,  0.000255792
2017-03-21 16:34:46.521539, slv, 06a01afffe05902c(unknown)/1,  0.000230889,  0.000021661,  0.000255792,  0.000252123, -2090.701410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000252123,  0.000255792
2017-03-21 16:34:46.856517, slv, 06a01afffe05902c(unknown)/1,  0.000231403,  0.000021661,  0.000294454,  0.000252123, -2069.040410156, D, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000252123,  0.000294454
2017-03-21 16:34:47.521485, slv, 06a01afffe05902c(unknown)/1,  0.000231403, -0.000004869,  0.000294454,  0.000200430, -2069.040410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000200430,  0.000294454
2017-03-21 16:34:47.550969, slv, 06a01afffe05902c(unknown)/1,  0.000231411, -0.000004869,  0.000180601,  0.000200430, -2073.909410156, D, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000200430,  0.000180601
2017-03-21 16:34:47.907341, slv, 06a01afffe05902c(unknown)/1,  0.000230831, -0.000004869,  0.000195708,  0.000200430, -2073.909410156, D, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000200430,  0.000195708
2017-03-21 16:34:48.522279, slv, 06a01afffe05902c(unknown)/1,  0.000230831, -0.000000447,  0.000195708,  0.000260909, -2073.909410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000260909,  0.000195708
2017-03-21 16:34:49.521531, slv, 06a01afffe05902c(unknown)/1,  0.000230831,  0.000027350,  0.000195708,  0.000255454, -2074.356410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000255454,  0.000195708
2017-03-21 16:34:49.668412, slv, 06a01afffe05902c(unknown)/1,  0.000230559,  0.000027350,  0.000201981,  0.000255454, -2047.006410156, D, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000255454,  0.000201981
2017-03-21 16:34:50.521488, slv, 06a01afffe05902c(unknown)/1,  0.000230559, -0.000014466,  0.000201981,  0.000177005, -2047.006410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000177005,  0.000201981
2017-03-21 16:34:50.647020, slv, 06a01afffe05902c(unknown)/1,  0.000230293, -0.000014466,  0.000219733,  0.000177005, -2061.472410156, D, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000177005,  0.000219733
2017-03-21 16:34:51.134478, slv, 06a01afffe05902c(unknown)/1,  0.000229744, -0.000014466,  0.000206878,  0.000177005, -2061.472410156, D, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000177005,  0.000206878
2017-03-21 16:34:51.521474, slv, 06a01afffe05902c(unknown)/1,  0.000229744, -0.000030383,  0.000206878,  0.000222532, -2061.472410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000222532,  0.000206878
2017-03-21 16:34:52.521473, slv, 06a01afffe05902c(unknown)/1,  0.000229744, -0.000021078,  0.000206878,  0.000194800, -2091.855410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000194800,  0.000206878
2017-03-21 16:34:52.527546, slv, 06a01afffe05902c(unknown)/1,  0.000229003, -0.000021078,  0.000150620,  0.000194800, -2112.933410156, D, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000194800,  0.000150620
2017-03-21 16:34:53.318088, slv, 06a01afffe05902c(unknown)/1,  0.000228388, -0.000021078,  0.000218262,  0.000194800, -2112.933410156, D, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000194800,  0.000218262
2017-03-21 16:34:53.529203, slv, 06a01afffe05902c(unknown)/1,  0.000228388, -0.000006100,  0.000218262,  0.000251132, -2112.933410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000251132,  0.000218262
2017-03-21 16:34:54.521482, slv, 06a01afffe05902c(unknown)/1,  0.000228388, -0.000009313,  0.000218262,  0.000187018, -2119.033410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000187018,  0.000218262
2017-03-21 16:34:54.912477, slv, 06a01afffe05902c(unknown)/1,  0.000228194, -0.000009313,  0.000263889,  0.000187018, -2128.346410156, D, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000187018,  0.000263889
2017-03-21 16:34:55.521472, slv, 06a01afffe05902c(unknown)/1,  0.000228194, -0.000044462,  0.000263889,  0.000180640, -2128.346410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000180640,  0.000263889
2017-03-21 16:34:55.740500, slv, 06a01afffe05902c(unknown)/1,  0.000228099, -0.000044462,  0.000256806,  0.000180640, -2172.808410156, D, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000180640,  0.000256806
2017-03-21 16:34:56.521545, slv, 06a01afffe05902c(unknown)/1,  0.000228099, -0.000026057,  0.000256806,  0.000223539, -2172.808410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000223539,  0.000256806
2017-03-21 16:34:56.772241, slv, 06a01afffe05902c(unknown)/1,  0.000227780, -0.000026057,  0.000169720,  0.000223539, -2198.865410156, D, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000223539,  0.000169720
2017-03-21 16:34:57.521427, slv, 06a01afffe05902c(unknown)/1,  0.000227780, -0.000019512,  0.000169720,  0.000193315, -2198.865410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000193315,  0.000169720
2017-03-21 16:34:57.817769, slv, 06a01afffe05902c(unknown)/1,  0.000227325, -0.000019512,  0.000208071,  0.000193315, -2218.377410156, D, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000193315,  0.000208071
2017-03-21 16:34:58.522418, slv, 06a01afffe05902c(unknown)/1,  0.000227325, -0.000021106,  0.000208071,  0.000219577, -2218.377410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000219577,  0.000208071
2017-03-21 16:34:59.521469, slv, 06a01afffe05902c(unknown)/1,  0.000227325, -0.000015610,  0.000208071,  0.000203852, -2239.483410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000203852,  0.000208071
2017-03-21 16:34:59.745487, slv, 06a01afffe05902c(unknown)/1,  0.000226950, -0.000015610,  0.000207960,  0.000203852, -2255.093410156, D, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000203852,  0.000207960
2017-03-21 16:35:00.521491, slv, 06a01afffe05902c(unknown)/1,  0.000226950, -0.000015688,  0.000207960,  0.000219046, -2255.093410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000219046,  0.000207960
2017-03-21 16:35:01.218530, slv, 06a01afffe05902c(unknown)/1,  0.000226587, -0.000015688,  0.000183919,  0.000219046, -2270.781410156, D, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000219046,  0.000183919
2017-03-21 16:35:01.521494, slv, 06a01afffe05902c(unknown)/1,  0.000226587,  0.000001619,  0.000183919,  0.000237729, -2270.781410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000237729,  0.000183919
2017-03-21 16:35:01.523446, slv, 06a01afffe05902c(unknown)/1,  0.000226205,  0.000001619,  0.000167970,  0.000237729, -2269.162410156, D, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000237729,  0.000167970
2017-03-21 16:35:02.194950, slv, 06a01afffe05902c(unknown)/1,  0.000225965,  0.000001619,  0.000199991,  0.000237729, -2269.162410156, D, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000237729,  0.000199991
2017-03-21 16:35:02.521525, slv, 06a01afffe05902c(unknown)/1,  0.000225965,  0.000006212,  0.000199991,  0.000227248, -2269.162410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000227248,  0.000199991
2017-03-21 16:35:03.522243, slv, 06a01afffe05902c(unknown)/1,  0.000225965, -0.000005831,  0.000199991,  0.000213021, -2262.950410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000213021,  0.000199991
2017-03-21 16:35:04.061907, slv, 06a01afffe05902c(unknown)/1,  0.000225665, -0.000005831,  0.000176270,  0.000213021, -2268.781410156, D, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000213021,  0.000176270
2017-03-21 16:35:04.407261, slv, 06a01afffe05902c(unknown)/1,  0.000225150, -0.000005831,  0.000168614,  0.000213021, -2268.781410156, D, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000213021,  0.000168614
2017-03-21 16:35:04.521526, slv, 06a01afffe05902c(unknown)/1,  0.000225150,  0.000013352,  0.000168614,  0.000264799, -2268.781410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000264799,  0.000168614
2017-03-21 16:35:05.521541, slv, 06a01afffe05902c(unknown)/1,  0.000225150,  0.000049138,  0.000168614,  0.000283779, -2255.429410156, S, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000283779,  0.000168614
2017-03-21 16:35:05.711050, slv, 06a01afffe05902c(unknown)/1,  0.000224902,  0.000049138,  0.000171719,  0.000283779, -2206.291410156, D, 0.000232720, 1610, 0.000007190, 20288, -2320, 58,  0.000283779,  0.000171719
2017-03-21 16:35:06.521526, slv, 06a01afffe05902c(unknown)/1,  0.000224902,  0.000036878,  0.000171719,  0.000240030, -2206.291410156, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000240030,  0.000171719
2017-03-21 16:35:06.522155, slv, 06a01afffe05902c(unknown)/1,  0.000224587,  0.000036878,  0.000123413,  0.000240030, -2169.413410156, D, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000240030,  0.000123413
2017-03-21 16:35:07.428231, slv, 06a01afffe05902c(unknown)/1,  0.000224049,  0.000036878,  0.000157161,  0.000240030, -2169.413410156, D, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000240030,  0.000157161
2017-03-21 16:35:07.521445, slv, 06a01afffe05902c(unknown)/1,  0.000224049, -0.000013879,  0.000157161,  0.000181162, -2169.413410156, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000181162,  0.000157161
2017-03-21 16:35:08.523669, slv, 06a01afffe05902c(unknown)/1,  0.000224049, -0.000015130,  0.000157161,  0.000236675, -2183.292410156, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000236675,  0.000157161
2017-03-21 16:35:09.400345, slv, 06a01afffe05902c(unknown)/1,  0.000223886, -0.000015130,  0.000220558,  0.000236675, -2198.422410156, D, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000236675,  0.000220558
2017-03-21 16:35:09.521484, slv, 06a01afffe05902c(unknown)/1,  0.000223886,  0.000013523,  0.000220558,  0.000238306, -2198.422410156, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000238306,  0.000220558
2017-03-21 16:35:10.521596, slv, 06a01afffe05902c(unknown)/1,  0.000223886,  0.000017409,  0.000220558,  0.000244284, -2184.899410156, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000244284,  0.000220558
2017-03-21 16:35:11.332173, slv, 06a01afffe05902c(unknown)/1,  0.000223840,  0.000017409,  0.000182244,  0.000244284, -2167.490410156, D, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000244284,  0.000182244
2017-03-21 16:35:11.521482, slv, 06a01afffe05902c(unknown)/1,  0.000223840,  0.000002986,  0.000182244,  0.000209414, -2167.490410156, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000209414,  0.000182244
2017-03-21 16:35:12.123139, slv, 06a01afffe05902c(unknown)/1,  0.000223807,  0.000002986,  0.000250878,  0.000209414, -2164.504410156, D, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000209414,  0.000250878
2017-03-21 16:35:12.521494, slv, 06a01afffe05902c(unknown)/1,  0.000223807, -0.000015898,  0.000250878,  0.000206437, -2164.504410156, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000206437,  0.000250878
2017-03-21 16:35:13.522219, slv, 06a01afffe05902c(unknown)/1,  0.000223807, -0.000025831,  0.000250878,  0.000189515, -2180.402410156, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000189515,  0.000250878
2017-03-21 16:35:13.558269, slv, 06a01afffe05902c(unknown)/1,  0.000223537, -0.000025831,  0.000176186,  0.000189515, -2206.233410156, D, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000189515,  0.000176186
2017-03-21 16:35:13.679919, slv, 06a01afffe05902c(unknown)/1,  0.000222984, -0.000025831,  0.000197475,  0.000189515, -2206.233410156, D, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000189515,  0.000197475
2017-03-21 16:35:14.429575, slv, 06a01afffe05902c(unknown)/1,  0.000222407, -0.000025831,  0.000167832,  0.000189515, -2206.233410156, D, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000189515,  0.000167832
2017-03-21 16:35:14.521442, slv, 06a01afffe05902c(unknown)/1,  0.000222407, -0.000029572,  0.000167832,  0.000197554, -2206.233410156, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000197554,  0.000167832
2017-03-21 16:35:15.416415, slv, 06a01afffe05902c(unknown)/1,  0.000221754, -0.000029572,  0.000167510,  0.000197554, -2235.805410156, D, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000197554,  0.000167510
2017-03-21 16:35:15.521462, slv, 06a01afffe05902c(unknown)/1,  0.000221754,  0.000002891,  0.000167510,  0.000252388, -2235.805410156, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000252388,  0.000167510
2017-03-21 16:35:16.361775, slv, 06a01afffe05902c(unknown)/1,  0.000221667,  0.000002891,  0.000247270,  0.000252388, -2232.914410156, D, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000252388,  0.000247270
2017-03-21 16:35:16.521469, slv, 06a01afffe05902c(unknown)/1,  0.000221667,  0.000019335,  0.000247270,  0.000229704, -2232.914410156, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000229704,  0.000247270
2017-03-21 16:35:17.521413, slv, 06a01afffe05902c(unknown)/1,  0.000221667, -0.000017298,  0.000247270,  0.000179035, -2213.579410156, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000179035,  0.000247270
2017-03-21 16:35:17.806460, slv, 06a01afffe05902c(unknown)/1,  0.000221656, -0.000017298,  0.000205242,  0.000179035, -2230.877410156, D, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000179035,  0.000205242
2017-03-21 16:35:18.522299, slv, 06a01afffe05902c(unknown)/1,  0.000221656,  0.000023143,  0.000205242,  0.000310575, -2230.877410156, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000310575,  0.000205242
2017-03-21 16:35:19.521517, slv, 06a01afffe05902c(unknown)/1,  0.000221656,  0.000070785,  0.000205242,  0.000274309, -2207.734410156, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000274309,  0.000205242
2017-03-21 16:35:19.645986, slv, 06a01afffe05902c(unknown)/1,  0.000221401,  0.000070785,  0.000162878,  0.000274309, -2136.949410156, D, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000274309,  0.000162878
2017-03-21 16:35:20.528694, slv, 06a01afffe05902c(unknown)/1,  0.000221401,  0.003644561,  0.000162878,  0.007457872, -2136.949410156, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.007457872,  0.000162878
2017-03-21 16:35:21.411868, slv, 06a01afffe05902c(unknown)/1,  0.000250608,  0.003644561,  0.000467526,  0.007457872, 1507.611589844, D, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.007457872,  0.000467526
2017-03-21 16:35:21.521161, slv, 06a01afffe05902c(unknown)/1,  0.000250608,  0.003459659,  0.000467526, -0.000066545, 1507.611589844, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71, -0.000066545,  0.000467526
2017-03-21 16:35:21.551138, slv, 06a01afffe05902c(unknown)/1,  0.000279428,  0.003459659,  0.000521408, -0.000066545, 4967.270589844, D, 0.000229008, 2178, -0.000000512, 21111, -2165, 71, -0.000066545,  0.000521408
2017-03-21 16:35:21.746945, slv, 06a01afffe05902c(unknown)/1,  0.000279028,  0.003459659,  0.000626995, -0.000066545, 4967.270589844, D, 0.000229008, 2178, -0.000000512, 21111, -2165, 71, -0.000066545,  0.000626995
2017-03-21 16:35:22.520744, slv, 06a01afffe05902c(unknown)/1,  0.000279028, -0.000542302,  0.000626995, -0.000488425, 4967.270589844, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71, -0.000488425,  0.000626995
2017-03-21 16:35:23.273673, slv, 06a01afffe05902c(unknown)/1,  0.000278504, -0.000542302,  0.000909917, -0.000488425, 4424.968589844, D, 0.000229008, 2178, -0.000000512, 21111, -2165, 71, -0.000488425,  0.000909917
2017-03-21 16:35:23.520704, slv, 06a01afffe05902c(unknown)/1,  0.000278504, -0.000773809,  0.000909917, -0.000501663, 4424.968589844, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71, -0.000501663,  0.000909917
2017-03-21 16:35:24.391330, slv, 06a01afffe05902c(unknown)/1,  0.000277034, -0.000773809,  0.000817753, -0.000501663, 3651.159589844, D, 0.000229008, 2178, -0.000000512, 21111, -2165, 71, -0.000501663,  0.000817753
2017-03-21 16:35:24.520800, slv, 06a01afffe05902c(unknown)/1,  0.000277034, -0.000738769,  0.000817753, -0.000420338, 3651.159589844, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71, -0.000420338,  0.000817753
2017-03-21 16:35:25.074760, slv, 06a01afffe05902c(unknown)/1,  0.000275395, -0.000738769,  0.000792909, -0.000420338, 2912.390589844, D, 0.000229008, 2178, -0.000000512, 21111, -2165, 71, -0.000420338,  0.000792909
2017-03-21 16:35:25.520902, slv, 06a01afffe05902c(unknown)/1,  0.000275395, -0.000635033,  0.000792909, -0.000297299, 2912.390589844, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71, -0.000297299,  0.000792909
2017-03-21 16:35:25.994353, slv, 06a01afffe05902c(unknown)/1,  0.000274251, -0.000635033,  0.000733511, -0.000297299, 2277.357589844, D, 0.000229008, 2178, -0.000000512, 21111, -2165, 71, -0.000297299,  0.000733511
2017-03-21 16:35:26.520928, slv, 06a01afffe05902c(unknown)/1,  0.000274251, -0.000582068,  0.000733511, -0.000317192, 2277.357589844, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71, -0.000317192,  0.000733511
2017-03-21 16:35:27.521111, slv, 06a01afffe05902c(unknown)/1,  0.000274251, -0.000516355,  0.000733511, -0.000167017, 1695.289589844, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71, -0.000167017,  0.000733511
2017-03-21 16:35:27.902345, slv, 06a01afffe05902c(unknown)/1,  0.000273441, -0.000516355,  0.000620530, -0.000167017, 1178.934589844, D, 0.000229008, 2178, -0.000000512, 21111, -2165, 71, -0.000167017,  0.000620530
2017-03-21 16:35:28.179617, slv, 06a01afffe05902c(unknown)/1,  0.000272747, -0.000516355,  0.000629491, -0.000167017, 1178.934589844, D, 0.000229008, 2178, -0.000000512, 21111, -2165, 71, -0.000167017,  0.000629491
2017-03-21 16:35:28.521099, slv, 06a01afffe05902c(unknown)/1,  0.000272747, -0.000438911,  0.000629491, -0.000163807, 1178.934589844, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71, -0.000163807,  0.000629491
2017-03-21 16:35:29.521837, slv, 06a01afffe05902c(unknown)/1,  0.000272747, -0.000417992,  0.000629491, -0.000126683, 740.023589844, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71, -0.000126683,  0.000629491
2017-03-21 16:35:29.927254, slv, 06a01afffe05902c(unknown)/1,  0.000271823, -0.000417992,  0.000518649, -0.000126683, 322.031589844, D, 0.000229008, 2178, -0.000000512, 21111, -2165, 71, -0.000126683,  0.000518649
2017-03-21 16:35:30.521189, slv, 06a01afffe05902c(unknown)/1,  0.000271823, -0.000359909,  0.000518649, -0.000048565, 322.031589844, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71, -0.000048565,  0.000518649
2017-03-21 16:35:30.866857, slv, 06a01afffe05902c(unknown)/1,  0.000270824, -0.000359909,  0.000488267, -0.000048565, -37.877410156, D, 0.000229008, 2178, -0.000000512, 21111, -2165, 71, -0.000048565,  0.000488267
2017-03-21 16:35:31.521216, slv, 06a01afffe05902c(unknown)/1,  0.000270824, -0.000311223,  0.000488267, -0.000031234, -37.877410156, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71, -0.000031234,  0.000488267
2017-03-21 16:35:32.189540, slv, 06a01afffe05902c(unknown)/1,  0.000269873, -0.000311223,  0.000431244, -0.000031234, -349.100410156, D, 0.000229008, 2178, -0.000000512, 21111, -2165, 71, -0.000031234,  0.000431244
2017-03-21 16:35:32.521291, slv, 06a01afffe05902c(unknown)/1,  0.000269873, -0.000256848,  0.000431244,  0.000058234, -349.100410156, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000058234,  0.000431244
2017-03-21 16:35:33.521261, slv, 06a01afffe05902c(unknown)/1,  0.000269873, -0.000224714,  0.000431244,  0.000032083, -605.948410156, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000032083,  0.000431244
2017-03-21 16:35:33.864796, slv, 06a01afffe05902c(unknown)/1,  0.000268822, -0.000224714,  0.000378243,  0.000032083, -830.662410156, D, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000032083,  0.000378243
2017-03-21 16:35:34.277315, slv, 06a01afffe05902c(unknown)/1,  0.000267833, -0.000224714,  0.000379673,  0.000032083, -830.662410156, D, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000032083,  0.000379673
2017-03-21 16:35:34.522108, slv, 06a01afffe05902c(unknown)/1,  0.000267833, -0.000228139,  0.000379673,  0.000049344, -830.662410156, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000049344,  0.000379673
2017-03-21 16:35:35.521298, slv, 06a01afffe05902c(unknown)/1,  0.000267833, -0.000206677,  0.000379673,  0.000072966, -1058.801410156, S, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000072966,  0.000379673
2017-03-21 16:35:35.904801, slv, 06a01afffe05902c(unknown)/1,  0.000266800, -0.000206677,  0.000322274,  0.000072966, -1265.478410156, D, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000072966,  0.000322274
2017-03-21 16:35:36.251631, slv, 06a01afffe05902c(unknown)/1,  0.000266391, -0.000206677,  0.000494355,  0.000072966, -1265.478410156, D, 0.000229008, 2178, -0.000000512, 21111, -2165, 71,  0.000072966,  0.000494355
2017-03-21 16:35:36.521491, slv, 06a01afffe05902c(unknown)/1,  0.000266391, -0.000108020,  0.000494355,  0.000245217, -1265.478410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000245217,  0.000494355
2017-03-21 16:35:36.530638, slv, 06a01afffe05902c(unknown)/1,  0.000266481, -0.000108020,  0.000276026,  0.000245217, -1373.498410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000245217,  0.000276026
2017-03-21 16:35:37.521410, slv, 06a01afffe05902c(unknown)/1,  0.000266481, -0.000064061,  0.000276026,  0.000159532, -1373.498410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000159532,  0.000276026
2017-03-21 16:35:38.503399, slv, 06a01afffe05902c(unknown)/1,  0.000266199, -0.000064061,  0.000312892,  0.000159532, -1437.559410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000159532,  0.000312892
2017-03-21 16:35:38.521312, slv, 06a01afffe05902c(unknown)/1,  0.000266199, -0.000151992,  0.000312892,  0.000069163, -1437.559410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000069163,  0.000312892
2017-03-21 16:35:39.522747, slv, 06a01afffe05902c(unknown)/1,  0.000266199, -0.000201415,  0.000312892,  0.000060405, -1589.551410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000060405,  0.000312892
2017-03-21 16:35:40.155857, slv, 06a01afffe05902c(unknown)/1,  0.000274146, -0.000201415,  0.002566360,  0.000060405, -1790.966410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000060405,  0.002566360
2017-03-21 16:35:40.521346, slv, 06a01afffe05902c(unknown)/1,  0.000274146, -0.000192814,  0.002566360,  0.000094312, -1790.966410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000094312,  0.002566360
2017-03-21 16:35:41.244804, slv, 06a01afffe05902c(unknown)/1,  0.000281586, -0.000192814,  0.000280205,  0.000094312, -1983.780410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000094312,  0.000280205
2017-03-21 16:35:41.521484, slv, 06a01afffe05902c(unknown)/1,  0.000281586, -0.000121058,  0.000280205,  0.000219304, -1983.780410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000219304,  0.000280205
2017-03-21 16:35:42.122689, slv, 06a01afffe05902c(unknown)/1,  0.000280713, -0.000121058,  0.000308925,  0.000219304, -2104.838410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000219304,  0.000308925
2017-03-21 16:35:42.521395, slv, 06a01afffe05902c(unknown)/1,  0.000280713, -0.000095440,  0.000308925,  0.000152115, -2104.838410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000152115,  0.000308925
2017-03-21 16:35:43.521487, slv, 06a01afffe05902c(unknown)/1,  0.000280713, -0.000083345,  0.000308925,  0.000242620, -2200.278410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000242620,  0.000308925
2017-03-21 16:35:43.744708, slv, 06a01afffe05902c(unknown)/1,  0.000280319, -0.000083345,  0.000251126,  0.000242620, -2283.623410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000242620,  0.000251126
2017-03-21 16:35:44.522212, slv, 06a01afffe05902c(unknown)/1,  0.000280319, -0.000067133,  0.000251126,  0.000184144, -2283.623410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000184144,  0.000251126
2017-03-21 16:35:44.766932, slv, 06a01afffe05902c(unknown)/1,  0.000279364, -0.000067133,  0.000199022,  0.000184144, -2350.756410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000184144,  0.000199022
2017-03-21 16:35:45.521453, slv, 06a01afffe05902c(unknown)/1,  0.000279364, -0.000077312,  0.000199022,  0.000220913, -2350.756410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000220913,  0.000199022
2017-03-21 16:35:46.436146, slv, 06a01afffe05902c(unknown)/1,  0.000278162, -0.000077312,  0.000205707,  0.000220913, -2428.068410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000220913,  0.000205707
2017-03-21 16:35:46.521563, slv, 06a01afffe05902c(unknown)/1,  0.000278162, -0.000021940,  0.000205707,  0.000292733, -2428.068410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000292733,  0.000205707
2017-03-21 16:35:47.493223, slv, 06a01afffe05902c(unknown)/1,  0.000277421, -0.000021940,  0.000203547,  0.000292733, -2450.008410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000292733,  0.000203547
2017-03-21 16:35:47.521432, slv, 06a01afffe05902c(unknown)/1,  0.000277421, -0.000028213,  0.000203547,  0.000206424, -2450.008410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000206424,  0.000203547
2017-03-21 16:35:48.521421, slv, 06a01afffe05902c(unknown)/1,  0.000277421, -0.000102265,  0.000203547,  0.000143887, -2478.221410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000143887,  0.000203547
2017-03-21 16:35:48.637091, slv, 06a01afffe05902c(unknown)/1,  0.000276531, -0.000102265,  0.000241767,  0.000143887, -2580.486410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000143887,  0.000241767
2017-03-21 16:35:49.055673, slv, 06a01afffe05902c(unknown)/1,  0.000275193, -0.000102265,  0.000234180,  0.000143887, -2580.486410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000143887,  0.000234180
2017-03-21 16:35:49.099427, slv, 06a01afffe05902c(unknown)/1,  0.000273911, -0.000102265,  0.000250695,  0.000143887, -2580.486410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000143887,  0.000250695
2017-03-21 16:35:49.188342, slv, 06a01afffe05902c(unknown)/1,  0.000272639, -0.000102265,  0.000231534,  0.000143887, -2580.486410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000143887,  0.000231534
2017-03-21 16:35:49.525175, slv, 06a01afffe05902c(unknown)/1,  0.000272639, -0.000079524,  0.000231534,  0.000247124, -2580.486410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000247124,  0.000231534
2017-03-21 16:35:50.521483, slv, 06a01afffe05902c(unknown)/1,  0.000272639, -0.000035957,  0.000231534,  0.000226239, -2660.010410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000226239,  0.000231534
2017-03-21 16:35:51.051679, slv, 06a01afffe05902c(unknown)/1,  0.000271551, -0.000035957,  0.000210332,  0.000226239, -2695.967410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000226239,  0.000210332
2017-03-21 16:35:51.521465, slv, 06a01afffe05902c(unknown)/1,  0.000271551, -0.000041797,  0.000210332,  0.000234357, -2695.967410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000234357,  0.000210332
2017-03-21 16:35:52.521526, slv, 06a01afffe05902c(unknown)/1,  0.000271551, -0.000023947,  0.000210332,  0.000260851, -2737.764410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000260851,  0.000210332
2017-03-21 16:35:52.934812, slv, 06a01afffe05902c(unknown)/1,  0.000270680, -0.000023947,  0.000165706,  0.000260851, -2761.711410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000260851,  0.000165706
2017-03-21 16:35:53.521485, slv, 06a01afffe05902c(unknown)/1,  0.000270680, -0.000012777,  0.000165706,  0.000255825, -2761.711410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000255825,  0.000165706
2017-03-21 16:35:54.528937, slv, 06a01afffe05902c(unknown)/1,  0.000270680, -0.000020940,  0.000165706,  0.000243653, -2774.488410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000243653,  0.000165706
2017-03-21 16:35:54.789480, slv, 06a01afffe05902c(unknown)/1,  0.000269687, -0.000020940,  0.000158177,  0.000243653, -2795.428410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000243653,  0.000158177
2017-03-21 16:35:54.791788, slv, 06a01afffe05902c(unknown)/1,  0.000268450, -0.000020940,  0.000116708,  0.000243653, -2795.428410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000243653,  0.000116708
2017-03-21 16:35:54.870688, slv, 06a01afffe05902c(unknown)/1,  0.000267220, -0.000020940,  0.000154834,  0.000243653, -2795.428410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000243653,  0.000154834
2017-03-21 16:35:55.521467, slv, 06a01afffe05902c(unknown)/1,  0.000267220, -0.000030452,  0.000154834,  0.000233341, -2795.428410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000233341,  0.000154834
2017-03-21 16:35:56.252063, slv, 06a01afffe05902c(unknown)/1,  0.000266247, -0.000030452,  0.000187960,  0.000233341, -2825.880410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000233341,  0.000187960
2017-03-21 16:35:56.521501, slv, 06a01afffe05902c(unknown)/1,  0.000266247, -0.000027615,  0.000187960,  0.000244895, -2825.880410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000244895,  0.000187960
2017-03-21 16:35:57.372063, slv, 06a01afffe05902c(unknown)/1,  0.000265331, -0.000027615,  0.000164245,  0.000244895, -2853.495410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000244895,  0.000164245
2017-03-21 16:35:57.521485, slv, 06a01afffe05902c(unknown)/1,  0.000265331, -0.000007470,  0.000164245,  0.000271743, -2853.495410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000271743,  0.000164245
2017-03-21 16:35:58.134018, slv, 06a01afffe05902c(unknown)/1,  0.000264704, -0.000007470,  0.000220000,  0.000271743, -2860.965410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000271743,  0.000220000
2017-03-21 16:35:58.434951, slv, 06a01afffe05902c(unknown)/1,  0.000264117, -0.000007470,  0.000145087,  0.000271743, -2860.965410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000271743,  0.000145087
2017-03-21 16:35:58.521463, slv, 06a01afffe05902c(unknown)/1,  0.000264117, -0.000027940,  0.000145087,  0.000201825, -2860.965410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000201825,  0.000145087
2017-03-21 16:35:59.462834, slv, 06a01afffe05902c(unknown)/1,  0.000262879, -0.000027940,  0.000120928,  0.000201825, -2888.905410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000201825,  0.000120928
2017-03-21 16:35:59.522194, slv, 06a01afffe05902c(unknown)/1,  0.000262879, -0.000036848,  0.000120928,  0.000251474, -2888.905410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000251474,  0.000120928
2017-03-21 16:36:00.501722, slv, 06a01afffe05902c(unknown)/1,  0.000261475, -0.000036848,  0.000117946,  0.000251474, -2925.753410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000251474,  0.000117946
2017-03-21 16:36:00.521453, slv, 06a01afffe05902c(unknown)/1,  0.000261475, -0.000032422,  0.000117946,  0.000208034, -2925.753410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000208034,  0.000117946
2017-03-21 16:36:00.550169, slv, 06a01afffe05902c(unknown)/1,  0.000260119, -0.000032422,  0.000121407,  0.000208034, -2958.175410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000208034,  0.000121407
2017-03-21 16:36:01.521520, slv, 06a01afffe05902c(unknown)/1,  0.000260119, -0.000023879,  0.000121407,  0.000265801, -2958.175410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000265801,  0.000121407
2017-03-21 16:36:02.517625, slv, 06a01afffe05902c(unknown)/1,  0.000258808, -0.000023879,  0.000109662,  0.000265801, -2982.054410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000265801,  0.000109662
2017-03-21 16:36:02.521566, slv, 06a01afffe05902c(unknown)/1,  0.000258808,  0.000032903,  0.000109662,  0.000318933, -2982.054410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000318933,  0.000109662
2017-03-21 16:36:02.878944, slv, 06a01afffe05902c(unknown)/1,  0.000257999,  0.000032903,  0.000133639,  0.000318933, -2949.151410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000318933,  0.000133639
2017-03-21 16:36:03.521456, slv, 06a01afffe05902c(unknown)/1,  0.000257999,  0.000009083,  0.000133639,  0.000216041, -2949.151410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000216041,  0.000133639
2017-03-21 16:36:04.522549, slv, 06a01afffe05902c(unknown)/1,  0.000257999, -0.000011353,  0.000133639,  0.000277251, -2940.068410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000277251,  0.000133639
2017-03-21 16:36:04.602611, slv, 06a01afffe05902c(unknown)/1,  0.000257346, -0.000011353,  0.000134887,  0.000277251, -2951.421410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000277251,  0.000134887
2017-03-21 16:36:04.982177, slv, 06a01afffe05902c(unknown)/1,  0.000256591, -0.000011353,  0.000146812,  0.000277251, -2951.421410156, D, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000277251,  0.000146812
2017-03-21 16:36:05.521557, slv, 06a01afffe05902c(unknown)/1,  0.000256591,  0.000030279,  0.000146812,  0.000297897, -2951.421410156, S, 0.000250656, 24984, 0.000031360, 991084, -373, 2240,  0.000297897,  0.000146812
2017-03-21 16:36:06.971015, slv, 06a01afffe05902c(unknown)/1,  0.000255943,  0.000030279,  0.000138487,  0.000297897, -2921.142410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000297897,  0.000138487
2017-03-21 16:36:07.041116, slv, 06a01afffe05902c(unknown)/1,  0.000255508,  0.000030279,  0.000178159,  0.000297897, -2921.142410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000297897,  0.000178159
2017-03-21 16:36:07.700003, slv, 06a01afffe05902c(unknown)/1,  0.000255044,  0.000030279,  0.000129215,  0.000297897, -2921.142410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000297897,  0.000129215
2017-03-21 16:36:09.522374, slv, 06a01afffe05902c(unknown)/1,  0.000255044,  0.000028294,  0.000129215,  0.000270326, -2921.142410156, S, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000270326,  0.000129215
2017-03-21 16:36:09.661303, slv, 06a01afffe05902c(unknown)/1,  0.000254418,  0.000028294,  0.000162507,  0.000270326, -2892.848410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000270326,  0.000162507
2017-03-21 16:36:10.521550, slv, 06a01afffe05902c(unknown)/1,  0.000254418,  0.000026198,  0.000162507,  0.000291533, -2892.848410156, S, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000291533,  0.000162507
2017-03-21 16:36:11.381441, slv, 06a01afffe05902c(unknown)/1,  0.000254064,  0.000026198,  0.000202718,  0.000291533, -2866.650410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000291533,  0.000202718
2017-03-21 16:36:11.521502, slv, 06a01afffe05902c(unknown)/1,  0.000254064,  0.000030093,  0.000202718,  0.000277136, -2866.650410156, S, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000277136,  0.000202718
2017-03-21 16:36:12.521502, slv, 06a01afffe05902c(unknown)/1,  0.000254064,  0.000020467,  0.000202718,  0.000271927, -2836.557410156, S, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000271927,  0.000202718
2017-03-21 16:36:13.130559, slv, 06a01afffe05902c(unknown)/1,  0.000253596,  0.000020467,  0.000130345,  0.000271927, -2816.090410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000271927,  0.000130345
2017-03-21 16:36:13.521561, slv, 06a01afffe05902c(unknown)/1,  0.000253596,  0.000017072,  0.000130345,  0.000269878, -2816.090410156, S, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000269878,  0.000130345
2017-03-21 16:36:13.970203, slv, 06a01afffe05902c(unknown)/1,  0.000252922,  0.000017072,  0.000169789,  0.000269878, -2799.018410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000269878,  0.000169789
2017-03-21 16:36:14.522397, slv, 06a01afffe05902c(unknown)/1,  0.000252922,  0.000029931,  0.000169789,  0.000296503, -2799.018410156, S, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000296503,  0.000169789
2017-03-21 16:36:15.312363, slv, 06a01afffe05902c(unknown)/1,  0.000252539,  0.000029931,  0.000177501,  0.000296503, -2769.087410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000296503,  0.000177501
2017-03-21 16:36:15.521496, slv, 06a01afffe05902c(unknown)/1,  0.000252539,  0.000026692,  0.000177501,  0.000262343, -2769.087410156, S, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000262343,  0.000177501
2017-03-21 16:36:16.083629, slv, 06a01afffe05902c(unknown)/1,  0.000252160,  0.000026692,  0.000176742,  0.000262343, -2742.395410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000262343,  0.000176742
2017-03-21 16:36:16.521552, slv, 06a01afffe05902c(unknown)/1,  0.000252160,  0.000025186,  0.000176742,  0.000292729, -2742.395410156, S, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000292729,  0.000176742
2017-03-21 16:36:16.592279, slv, 06a01afffe05902c(unknown)/1,  0.000251936,  0.000025186,  0.000219556,  0.000292729, -2717.209410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000292729,  0.000219556
2017-03-21 16:36:16.991236, slv, 06a01afffe05902c(unknown)/1,  0.000251910,  0.000025186,  0.000196185,  0.000292729, -2717.209410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000292729,  0.000196185
2017-03-21 16:36:17.521568, slv, 06a01afffe05902c(unknown)/1,  0.000251910,  0.000048613,  0.000196185,  0.000308569, -2717.209410156, S, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000308569,  0.000196185
2017-03-21 16:36:18.521508, slv, 06a01afffe05902c(unknown)/1,  0.000251910,  0.000038821,  0.000196185,  0.000272895, -2668.596410156, S, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000272895,  0.000196185
2017-03-21 16:36:18.906332, slv, 06a01afffe05902c(unknown)/1,  0.000251684,  0.000038821,  0.000187945,  0.000272895, -2629.775410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000272895,  0.000187945
2017-03-21 16:36:19.522231, slv, 06a01afffe05902c(unknown)/1,  0.000251684, -0.000004989,  0.000187945,  0.000220721, -2629.775410156, S, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000220721,  0.000187945
2017-03-21 16:36:19.833183, slv, 06a01afffe05902c(unknown)/1,  0.000250756, -0.000004989,  0.000087553,  0.000220721, -2634.764410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000220721,  0.000087553
2017-03-21 16:36:20.276023, slv, 06a01afffe05902c(unknown)/1,  0.000249707, -0.000004989,  0.000205357,  0.000220721, -2634.764410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000220721,  0.000205357
2017-03-21 16:36:20.279713, slv, 06a01afffe05902c(unknown)/1,  0.000248811, -0.000004989,  0.000122636,  0.000220721, -2634.764410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000220721,  0.000122636
2017-03-21 16:36:20.521526, slv, 06a01afffe05902c(unknown)/1,  0.000248811, -0.000017656,  0.000122636,  0.000244461, -2634.764410156, S, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000244461,  0.000122636
2017-03-21 16:36:21.070114, slv, 06a01afffe05902c(unknown)/1,  0.000248097, -0.000017656,  0.000224759,  0.000244461, -2652.420410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000244461,  0.000224759
2017-03-21 16:36:21.395901, slv, 06a01afffe05902c(unknown)/1,  0.000247882, -0.000017656,  0.000223727,  0.000244461, -2652.420410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000244461,  0.000223727
2017-03-21 16:36:21.521512, slv, 06a01afffe05902c(unknown)/1,  0.000247882,  0.000013548,  0.000223727,  0.000279329, -2652.420410156, S, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000279329,  0.000223727
2017-03-21 16:36:22.521495, slv, 06a01afffe05902c(unknown)/1,  0.000247882,  0.000004374,  0.000223727,  0.000225184, -2638.872410156, S, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000225184,  0.000223727
2017-03-21 16:36:23.254144, slv, 06a01afffe05902c(unknown)/1,  0.000247224,  0.000004374,  0.000129729,  0.000225184, -2634.498410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000225184,  0.000129729
2017-03-21 16:36:23.521490, slv, 06a01afffe05902c(unknown)/1,  0.000247224, -0.000006245,  0.000129729,  0.000257433, -2634.498410156, S, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000257433,  0.000129729
2017-03-21 16:36:24.047339, slv, 06a01afffe05902c(unknown)/1,  0.000246432, -0.000006245,  0.000173796,  0.000257433, -2640.743410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000257433,  0.000173796
2017-03-21 16:36:24.451126, slv, 06a01afffe05902c(unknown)/1,  0.000245814, -0.000006245,  0.000138769,  0.000257433, -2640.743410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000257433,  0.000138769
2017-03-21 16:36:24.522318, slv, 06a01afffe05902c(unknown)/1,  0.000245814,  0.000014418,  0.000138769,  0.000264443, -2640.743410156, S, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000264443,  0.000138769
2017-03-21 16:36:25.521475, slv, 06a01afffe05902c(unknown)/1,  0.000245814,  0.000007294,  0.000138769,  0.000241774, -2626.325410156, S, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000241774,  0.000138769
2017-03-21 16:36:25.690548, slv, 06a01afffe05902c(unknown)/1,  0.000244947,  0.000007294,  0.000123358,  0.000241774, -2619.031410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000241774,  0.000123358
2017-03-21 16:36:26.521498, slv, 06a01afffe05902c(unknown)/1,  0.000244947,  0.000000920,  0.000123358,  0.000250827, -2619.031410156, S, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000250827,  0.000123358
2017-03-21 16:36:27.521541, slv, 06a01afffe05902c(unknown)/1,  0.000244947,  0.000006913,  0.000123358,  0.000252893, -2618.111410156, S, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000252893,  0.000123358
2017-03-21 16:36:27.603961, slv, 06a01afffe05902c(unknown)/1,  0.000248595,  0.000006913,  0.001295612,  0.000252893, -2611.198410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000252893,  0.001295612
2017-03-21 16:36:28.521475, slv, 06a01afffe05902c(unknown)/1,  0.000248595, -0.000007052,  0.001295612,  0.000226545, -2611.198410156, S, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000226545,  0.001295612
2017-03-21 16:36:28.768928, slv, 06a01afffe05902c(unknown)/1,  0.000252310, -0.000007052,  0.000170303,  0.000226545, -2618.250410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000226545,  0.000170303
2017-03-21 16:36:29.532671, slv, 06a01afffe05902c(unknown)/1,  0.000252310, -0.000028632,  0.000170303,  0.000217095, -2618.250410156, S, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000217095,  0.000170303
2017-03-21 16:36:30.309416, slv, 06a01afffe05902c(unknown)/1,  0.000251483, -0.000028632,  0.000183712,  0.000217095, -2646.882410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000217095,  0.000183712
2017-03-21 16:36:30.521553, slv, 06a01afffe05902c(unknown)/1,  0.000251483, -0.000003227,  0.000183712,  0.000280244, -2646.882410156, S, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000280244,  0.000183712
2017-03-21 16:36:31.249387, slv, 06a01afffe05902c(unknown)/1,  0.000250753, -0.000003227,  0.000138088,  0.000280244, -2650.109410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000280244,  0.000138088
2017-03-21 16:36:31.454259, slv, 06a01afffe05902c(unknown)/1,  0.000250151, -0.000003227,  0.000150234,  0.000280244, -2650.109410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000280244,  0.000150234
2017-03-21 16:36:31.521444, slv, 06a01afffe05902c(unknown)/1,  0.000250151,  0.000008973,  0.000150234,  0.000239336, -2650.109410156, S, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000239336,  0.000150234
2017-03-21 16:36:32.521539, slv, 06a01afffe05902c(unknown)/1,  0.000250151,  0.000003179,  0.000150234,  0.000267323, -2641.136410156, S, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000267323,  0.000150234
2017-03-21 16:36:33.042981, slv, 06a01afffe05902c(unknown)/1,  0.000249626,  0.000003179,  0.000168421,  0.000267323, -2637.957410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000267323,  0.000168421
2017-03-21 16:36:33.521524, slv, 06a01afffe05902c(unknown)/1,  0.000249626,  0.000007090,  0.000168421,  0.000246634, -2637.957410156, S, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000246634,  0.000168421
2017-03-21 16:36:33.950223, slv, 06a01afffe05902c(unknown)/1,  0.000248986,  0.000007090,  0.000152297,  0.000246634, -2630.867410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000246634,  0.000152297
2017-03-21 16:36:34.516330, slv, 06a01afffe05902c(unknown)/1,  0.000248347,  0.000007090,  0.000186738,  0.000246634, -2630.867410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000246634,  0.000186738
2017-03-21 16:36:34.522179, slv, 06a01afffe05902c(unknown)/1,  0.000248347, -0.000026400,  0.000186738,  0.000198539, -2630.867410156, S, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000198539,  0.000186738
2017-03-21 16:36:35.521566, slv, 06a01afffe05902c(unknown)/1,  0.000248347,  0.000001935,  0.000186738,  0.000302026, -2657.267410156, S, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000302026,  0.000186738
2017-03-21 16:36:35.828578, slv, 06a01afffe05902c(unknown)/1,  0.000247972,  0.000001935,  0.000161921,  0.000302026, -2655.332410156, D, 0.000269168, 7612, -0.000055189, 57664, -2518, 476,  0.000302026,  0.000161921
2017-03-21 16:36:36.521603, slv, 06a01afffe05902c(unknown)/1,  0.000247972,  0.000041576,  0.000161921,  0.000277447, -2655.332410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000277447,  0.000161921
2017-03-21 16:36:37.115261, slv, 06a01afffe05902c(unknown)/1,  0.000247453,  0.000041576,  0.000117687,  0.000277447, -2613.756410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000277447,  0.000117687
2017-03-21 16:36:37.521574, slv, 06a01afffe05902c(unknown)/1,  0.000247453,  0.000044436,  0.000117687,  0.000306852, -2613.756410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000306852,  0.000117687
2017-03-21 16:36:37.670071, slv, 06a01afffe05902c(unknown)/1,  0.000246996,  0.000044436,  0.000170772,  0.000306852, -2569.320410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000306852,  0.000170772
2017-03-21 16:36:38.521577, slv, 06a01afffe05902c(unknown)/1,  0.000246996,  0.000054611,  0.000170772,  0.000296821, -2569.320410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000296821,  0.000170772
2017-03-21 16:36:39.052221, slv, 06a01afffe05902c(unknown)/1,  0.000246752,  0.000054611,  0.000151093,  0.000296821, -2514.709410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000296821,  0.000151093
2017-03-21 16:36:39.522345, slv, 06a01afffe05902c(unknown)/1,  0.000246752,  0.000020207,  0.000151093,  0.000237341, -2514.709410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000237341,  0.000151093
2017-03-21 16:36:40.521522, slv, 06a01afffe05902c(unknown)/1,  0.000246752,  0.000001229,  0.000151093,  0.000258621, -2494.502410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000258621,  0.000151093
2017-03-21 16:36:40.997722, slv, 06a01afffe05902c(unknown)/1,  0.000246357,  0.000001229,  0.000179276,  0.000258621, -2493.273410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000258621,  0.000179276
2017-03-21 16:36:41.513553, slv, 06a01afffe05902c(unknown)/1,  0.000245943,  0.000001229,  0.000182824,  0.000258621, -2493.273410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000258621,  0.000182824
2017-03-21 16:36:41.521478, slv, 06a01afffe05902c(unknown)/1,  0.000245943,  0.000012364,  0.000182824,  0.000258804, -2493.273410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000258804,  0.000182824
2017-03-21 16:36:42.521546, slv, 06a01afffe05902c(unknown)/1,  0.000245943,  0.000016183,  0.000182824,  0.000265449, -2480.909410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000265449,  0.000182824
2017-03-21 16:36:42.615729, slv, 06a01afffe05902c(unknown)/1,  0.000245500,  0.000016183,  0.000163527,  0.000265449, -2464.726410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000265449,  0.000163527
2017-03-21 16:36:43.521502, slv, 06a01afffe05902c(unknown)/1,  0.000245500,  0.000003998,  0.000163527,  0.000233989, -2464.726410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000233989,  0.000163527
2017-03-21 16:36:44.310297, slv, 06a01afffe05902c(unknown)/1,  0.000244997,  0.000003998,  0.000190316,  0.000233989, -2460.728410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000233989,  0.000190316
2017-03-21 16:36:44.522351, slv, 06a01afffe05902c(unknown)/1,  0.000244997,  0.000001426,  0.000190316,  0.000259360, -2460.728410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000259360,  0.000190316
2017-03-21 16:36:45.521411, slv, 06a01afffe05902c(unknown)/1,  0.000244997, -0.000019902,  0.000190316,  0.000190830, -2459.302410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000190830,  0.000190316
2017-03-21 16:36:45.665474, slv, 06a01afffe05902c(unknown)/1,  0.000244253, -0.000019902,  0.000174389,  0.000190830, -2479.204410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000190830,  0.000174389
2017-03-21 16:36:46.109596, slv, 06a01afffe05902c(unknown)/1,  0.000243337, -0.000019902,  0.000186440,  0.000190830, -2479.204410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000190830,  0.000186440
2017-03-21 16:36:46.521514, slv, 06a01afffe05902c(unknown)/1,  0.000243337, -0.000026217,  0.000186440,  0.000245070, -2479.204410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000245070,  0.000186440
2017-03-21 16:36:46.575312, slv, 06a01afffe05902c(unknown)/1,  0.000242578, -0.000026217,  0.000156774,  0.000245070, -2505.421410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000245070,  0.000156774
2017-03-21 16:36:47.521573, slv, 06a01afffe05902c(unknown)/1,  0.000242578,  0.000019534,  0.000156774,  0.000279915, -2505.421410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000279915,  0.000156774
2017-03-21 16:36:48.438857, slv, 06a01afffe05902c(unknown)/1,  0.000242004,  0.000019534,  0.000141657,  0.000279915, -2485.887410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000279915,  0.000141657
2017-03-21 16:36:48.521476, slv, 06a01afffe05902c(unknown)/1,  0.000242004,  0.000002296,  0.000141657,  0.000209259, -2485.887410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000209259,  0.000141657
2017-03-21 16:36:49.281961, slv, 06a01afffe05902c(unknown)/1,  0.000241415,  0.000002296,  0.000186353,  0.000209259, -2483.591410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000209259,  0.000186353
2017-03-21 16:36:49.522364, slv, 06a01afffe05902c(unknown)/1,  0.000241415,  0.000014558,  0.000186353,  0.000303276, -2483.591410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000303276,  0.000186353
2017-03-21 16:36:49.662714, slv, 06a01afffe05902c(unknown)/1,  0.000241014,  0.000014558,  0.000164133,  0.000303276, -2469.033410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000303276,  0.000164133
2017-03-21 16:36:50.453028, slv, 06a01afffe05902c(unknown)/1,  0.000240918,  0.000014558,  0.000168868,  0.000303276, -2469.033410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000303276,  0.000168868
2017-03-21 16:36:50.521516, slv, 06a01afffe05902c(unknown)/1,  0.000240918,  0.000028606,  0.000168868,  0.000236270, -2469.033410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000236270,  0.000168868
2017-03-21 16:36:51.521582, slv, 06a01afffe05902c(unknown)/1,  0.000240918,  0.000019613,  0.000168868,  0.000284792, -2440.427410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000284792,  0.000168868
2017-03-21 16:36:51.738669, slv, 06a01afffe05902c(unknown)/1,  0.000240770,  0.000019613,  0.000168823,  0.000284792, -2420.814410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000284792,  0.000168823
2017-03-21 16:36:52.123032, slv, 06a01afffe05902c(unknown)/1,  0.000240428,  0.000019613,  0.000137239,  0.000284792, -2420.814410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000284792,  0.000137239
2017-03-21 16:36:52.521489, slv, 06a01afffe05902c(unknown)/1,  0.000240428,  0.000040642,  0.000137239,  0.000277839, -2420.814410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000277839,  0.000137239
2017-03-21 16:36:53.521520, slv, 06a01afffe05902c(unknown)/1,  0.000240428,  0.000017078,  0.000137239,  0.000237174, -2380.172410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000237174,  0.000137239
2017-03-21 16:36:53.703338, slv, 06a01afffe05902c(unknown)/1,  0.000239991,  0.000017078,  0.000190698,  0.000237174, -2363.094410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000237174,  0.000190698
2017-03-21 16:36:54.522391, slv, 06a01afffe05902c(unknown)/1,  0.000239991,  0.000025379,  0.000190698,  0.000294003, -2363.094410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000294003,  0.000190698
2017-03-21 16:36:55.314663, slv, 06a01afffe05902c(unknown)/1,  0.000239811,  0.000025379,  0.000191935,  0.000294003, -2337.715410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000294003,  0.000191935
2017-03-21 16:36:55.521451, slv, 06a01afffe05902c(unknown)/1,  0.000239811,  0.000008948,  0.000191935,  0.000203695, -2337.715410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000203695,  0.000191935
2017-03-21 16:36:55.557374, slv, 06a01afffe05902c(unknown)/1,  0.000239419,  0.000008948,  0.000169270,  0.000203695, -2328.767410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000203695,  0.000169270
2017-03-21 16:36:55.929942, slv, 06a01afffe05902c(unknown)/1,  0.000238663,  0.000008948,  0.000187478,  0.000203695, -2328.767410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000203695,  0.000187478
2017-03-21 16:36:55.945314, slv, 06a01afffe05902c(unknown)/1,  0.000237784,  0.000008948,  0.000134779,  0.000203695, -2328.767410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000203695,  0.000134779
2017-03-21 16:36:56.521541, slv, 06a01afffe05902c(unknown)/1,  0.000237784, -0.000018058,  0.000134779,  0.000237784, -2328.767410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000237784,  0.000134779
2017-03-21 16:36:57.427476, slv, 06a01afffe05902c(unknown)/1,  0.000236898, -0.000018058,  0.000147982,  0.000237784, -2346.825410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000237784,  0.000147982
2017-03-21 16:36:57.521443, slv, 06a01afffe05902c(unknown)/1,  0.000236898, -0.000007909,  0.000147982,  0.000221080, -2346.825410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000221080,  0.000147982
2017-03-21 16:36:57.712026, slv, 06a01afffe05902c(unknown)/1,  0.000236091, -0.000007909,  0.000134206,  0.000221080, -2354.734410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000221080,  0.000134206
2017-03-21 16:36:58.521598, slv, 06a01afffe05902c(unknown)/1,  0.000236091,  0.000019828,  0.000134206,  0.000291566, -2354.734410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000291566,  0.000134206
2017-03-21 16:36:58.893631, slv, 06a01afffe05902c(unknown)/1,  0.000235504,  0.000019828,  0.000147301,  0.000291566, -2334.906410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000291566,  0.000147301
2017-03-21 16:36:59.522226, slv, 06a01afffe05902c(unknown)/1,  0.000235504,  0.000022329,  0.000147301,  0.000224688, -2334.906410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000224688,  0.000147301
2017-03-21 16:36:59.916003, slv, 06a01afffe05902c(unknown)/1,  0.000235197,  0.000022329,  0.000199748,  0.000224688, -2312.577410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000224688,  0.000199748
2017-03-21 16:37:00.521450, slv, 06a01afffe05902c(unknown)/1,  0.000235197, -0.000009661,  0.000199748,  0.000226691, -2312.577410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000226691,  0.000199748
2017-03-21 16:37:01.140488, slv, 06a01afffe05902c(unknown)/1,  0.000234671, -0.000009661,  0.000154894,  0.000226691, -2322.238410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000226691,  0.000154894
2017-03-21 16:37:01.521493, slv, 06a01afffe05902c(unknown)/1,  0.000234671, -0.000005912,  0.000154894,  0.000231353, -2322.238410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000231353,  0.000154894
2017-03-21 16:37:02.521589, slv, 06a01afffe05902c(unknown)/1,  0.000234671,  0.000029567,  0.000154894,  0.000297123, -2328.150410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000297123,  0.000154894
2017-03-21 16:37:02.526614, slv, 06a01afffe05902c(unknown)/1,  0.000234364,  0.000029567,  0.000181373,  0.000297123, -2298.583410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000297123,  0.000181373
2017-03-21 16:37:03.137527, slv, 06a01afffe05902c(unknown)/1,  0.000234334,  0.000029567,  0.000154047,  0.000297123, -2298.583410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000297123,  0.000154047
2017-03-21 16:37:03.269116, slv, 06a01afffe05902c(unknown)/1,  0.000234264,  0.000029567,  0.000171051,  0.000297123, -2298.583410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000297123,  0.000171051
2017-03-21 16:37:03.521526, slv, 06a01afffe05902c(unknown)/1,  0.000234264,  0.000046433,  0.000171051,  0.000264678, -2298.583410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000264678,  0.000171051
2017-03-21 16:37:04.522308, slv, 06a01afffe05902c(unknown)/1,  0.000234264,  0.000015625,  0.000171051,  0.000235101, -2252.150410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000235101,  0.000171051
2017-03-21 16:37:05.221201, slv, 06a01afffe05902c(unknown)/1,  0.000234147,  0.000015625,  0.000203893,  0.000235101, -2236.525410156, D, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000235101,  0.000203893
2017-03-21 16:37:05.521415, slv, 06a01afffe05902c(unknown)/1,  0.000234147, -0.000003965,  0.000203893,  0.000225380, -2236.525410156, S, 0.000250654, 2930, 0.000009845, 18819, -2687, 85,  0.000225380,  0.000203893
2017-03-21 16:37:06.521494, slv, 06a01afffe05902c(unknown)/1,  0.000234147, -0.000001752,  0.000203893,  0.000239410, -2240.490410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000239410,  0.000203893
2017-03-21 16:37:07.144090, slv, 06a01afffe05902c(unknown)/1,  0.000233701, -0.000001752,  0.000143939,  0.000239410, -2242.242410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000239410,  0.000143939
2017-03-21 16:37:07.521570, slv, 06a01afffe05902c(unknown)/1,  0.000233701,  0.000030122,  0.000143939,  0.000288683, -2242.242410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000288683,  0.000143939
2017-03-21 16:37:08.521540, slv, 06a01afffe05902c(unknown)/1,  0.000233701,  0.000054063,  0.000143939,  0.000286846, -2212.120410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000286846,  0.000143939
2017-03-21 16:37:08.562360, slv, 06a01afffe05902c(unknown)/1,  0.000233569,  0.000054063,  0.000230823,  0.000286846, -2158.057410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000286846,  0.000230823
2017-03-21 16:37:09.068894, slv, 06a01afffe05902c(unknown)/1,  0.000233900,  0.000054063,  0.000214547,  0.000286846, -2158.057410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000286846,  0.000214547
2017-03-21 16:37:09.522371, slv, 06a01afffe05902c(unknown)/1,  0.000233900,  0.000021109,  0.000214547,  0.000222974, -2158.057410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000222974,  0.000214547
2017-03-21 16:37:10.373903, slv, 06a01afffe05902c(unknown)/1,  0.000233829,  0.000021109,  0.000193112,  0.000222974, -2136.948410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000222974,  0.000193112
2017-03-21 16:37:10.521474, slv, 06a01afffe05902c(unknown)/1,  0.000233829, -0.000002018,  0.000193112,  0.000240720, -2136.948410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000240720,  0.000193112
2017-03-21 16:37:11.521509, slv, 06a01afffe05902c(unknown)/1,  0.000233829,  0.000001597,  0.000193112,  0.000230133, -2138.966410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000230133,  0.000193112
2017-03-21 16:37:11.737415, slv, 06a01afffe05902c(unknown)/1,  0.000233401,  0.000001597,  0.000179407,  0.000230133, -2137.369410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000230133,  0.000179407
2017-03-21 16:37:12.521529, slv, 06a01afffe05902c(unknown)/1,  0.000233401, -0.000003063,  0.000179407,  0.000230970, -2137.369410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000230970,  0.000179407
2017-03-21 16:37:12.759488, slv, 06a01afffe05902c(unknown)/1,  0.000232902, -0.000003063,  0.000165349,  0.000230970, -2140.432410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000230970,  0.000165349
2017-03-21 16:37:13.166687, slv, 06a01afffe05902c(unknown)/1,  0.000232398, -0.000003063,  0.000175420,  0.000230970, -2140.432410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000230970,  0.000175420
2017-03-21 16:37:13.521474, slv, 06a01afffe05902c(unknown)/1,  0.000232398, -0.000011005,  0.000175420,  0.000212818, -2140.432410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000212818,  0.000175420
2017-03-21 16:37:14.224583, slv, 06a01afffe05902c(unknown)/1,  0.000232110, -0.000011005,  0.000236692,  0.000212818, -2151.437410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000212818,  0.000236692
2017-03-21 16:37:14.524674, slv, 06a01afffe05902c(unknown)/1,  0.000232110,  0.000027062,  0.000236692,  0.000305815, -2151.437410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000305815,  0.000236692
2017-03-21 16:37:14.601653, slv, 06a01afffe05902c(unknown)/1,  0.000232153,  0.000027062,  0.000184209,  0.000305815, -2124.375410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000305815,  0.000184209
2017-03-21 16:37:15.452835, slv, 06a01afffe05902c(unknown)/1,  0.000232339,  0.000027062,  0.000180399,  0.000305815, -2124.375410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000305815,  0.000180399
2017-03-21 16:37:15.521455, slv, 06a01afffe05902c(unknown)/1,  0.000232339,  0.000032699,  0.000180399,  0.000224033, -2124.375410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000224033,  0.000180399
2017-03-21 16:37:16.521490, slv, 06a01afffe05902c(unknown)/1,  0.000232339, -0.000013186,  0.000180399,  0.000214272, -2091.676410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000214272,  0.000180399
2017-03-21 16:37:16.976391, slv, 06a01afffe05902c(unknown)/1,  0.000232335, -0.000013186,  0.000227956,  0.000214272, -2104.862410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000214272,  0.000227956
2017-03-21 16:37:17.216848, slv, 06a01afffe05902c(unknown)/1,  0.000231998, -0.000013186,  0.000186596,  0.000214272, -2104.862410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000214272,  0.000186596
2017-03-21 16:37:17.521470, slv, 06a01afffe05902c(unknown)/1,  0.000231998, -0.000014135,  0.000186596,  0.000221794, -2104.862410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000221794,  0.000186596
2017-03-21 16:37:18.521540, slv, 06a01afffe05902c(unknown)/1,  0.000231998,  0.000024336,  0.000186596,  0.000290874, -2118.997410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000290874,  0.000186596
2017-03-21 16:37:18.910862, slv, 06a01afffe05902c(unknown)/1,  0.000231676,  0.000024336,  0.000153891,  0.000290874, -2094.661410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000290874,  0.000153891
2017-03-21 16:37:19.522377, slv, 06a01afffe05902c(unknown)/1,  0.000231676,  0.000054834,  0.000153891,  0.000282469, -2094.661410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000282469,  0.000153891
2017-03-21 16:37:20.521466, slv, 06a01afffe05902c(unknown)/1,  0.000231676,  0.000013267,  0.000153891,  0.000207418, -2039.827410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000207418,  0.000153891
2017-03-21 16:37:20.815011, slv, 06a01afffe05902c(unknown)/1,  0.000231322,  0.000013267,  0.000183772,  0.000207418, -2026.560410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000207418,  0.000183772
2017-03-21 16:37:21.521476, slv, 06a01afffe05902c(unknown)/1,  0.000231322, -0.000016717,  0.000183772,  0.000222145, -2026.560410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000222145,  0.000183772
2017-03-21 16:37:21.845704, slv, 06a01afffe05902c(unknown)/1,  0.000230857, -0.000016717,  0.000192787,  0.000222145, -2043.277410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000222145,  0.000192787
2017-03-21 16:37:22.521452, slv, 06a01afffe05902c(unknown)/1,  0.000230857, -0.000017520,  0.000192787,  0.000204992, -2043.277410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000204992,  0.000192787
2017-03-21 16:37:22.825259, slv, 06a01afffe05902c(unknown)/1,  0.000230422, -0.000017520,  0.000192043,  0.000204992, -2060.797410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000204992,  0.000192043
2017-03-21 16:37:23.113595, slv, 06a01afffe05902c(unknown)/1,  0.000229779, -0.000017520,  0.000155069,  0.000204992, -2060.797410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000204992,  0.000155069
2017-03-21 16:37:23.521544, slv, 06a01afffe05902c(unknown)/1,  0.000229779,  0.000022744,  0.000155069,  0.000301131, -2060.797410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000301131,  0.000155069
2017-03-21 16:37:23.724439, slv, 06a01afffe05902c(unknown)/1,  0.000229485,  0.000022744,  0.000182589,  0.000301131, -2038.053410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000301131,  0.000182589
2017-03-21 16:37:24.315047, slv, 06a01afffe05902c(unknown)/1,  0.000229719,  0.000022744,  0.000193078,  0.000301131, -2038.053410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000301131,  0.000193078
2017-03-21 16:37:24.522229, slv, 06a01afffe05902c(unknown)/1,  0.000229719,  0.000039239,  0.000193078,  0.000236846, -2038.053410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000236846,  0.000193078
2017-03-21 16:37:24.845967, slv, 06a01afffe05902c(unknown)/1,  0.000229663,  0.000039239,  0.000173540,  0.000236846, -1998.814410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000236846,  0.000173540
2017-03-21 16:37:25.521524, slv, 06a01afffe05902c(unknown)/1,  0.000229663, -0.000004696,  0.000173540,  0.000213145, -1998.814410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000213145,  0.000173540
2017-03-21 16:37:25.829209, slv, 06a01afffe05902c(unknown)/1,  0.000229368, -0.000004696,  0.000219726,  0.000213145, -2003.510410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000213145,  0.000219726
2017-03-21 16:37:26.435238, slv, 06a01afffe05902c(unknown)/1,  0.000229095, -0.000004696,  0.000201529,  0.000213145, -2003.510410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000213145,  0.000201529
2017-03-21 16:37:26.448080, slv, 06a01afffe05902c(unknown)/1,  0.000228729, -0.000004696,  0.000194821,  0.000213145, -2003.510410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000213145,  0.000194821
2017-03-21 16:37:26.521429, slv, 06a01afffe05902c(unknown)/1,  0.000228729, -0.000038805,  0.000194821,  0.000167637, -2003.510410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000167637,  0.000194821
2017-03-21 16:37:27.521471, slv, 06a01afffe05902c(unknown)/1,  0.000228729, -0.000031304,  0.000194821,  0.000227213, -2042.315410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000227213,  0.000194821
2017-03-21 16:37:27.715757, slv, 06a01afffe05902c(unknown)/1,  0.000228523, -0.000031304,  0.000226938,  0.000227213, -2073.619410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000227213,  0.000226938
2017-03-21 16:37:28.521580, slv, 06a01afffe05902c(unknown)/1,  0.000228523,  0.000018777,  0.000226938,  0.000267594, -2073.619410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000267594,  0.000226938
2017-03-21 16:37:29.503148, slv, 06a01afffe05902c(unknown)/1,  0.000228417,  0.000018777,  0.000165090,  0.000267594, -2054.842410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000267594,  0.000165090
2017-03-21 16:37:29.522212, slv, 06a01afffe05902c(unknown)/1,  0.000228417,  0.000033800,  0.000165090,  0.000256947, -2054.842410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000256947,  0.000165090
2017-03-21 16:37:30.521452, slv, 06a01afffe05902c(unknown)/1,  0.000228417, -0.000001770,  0.000165090,  0.000196347, -2021.042410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000196347,  0.000165090
2017-03-21 16:37:30.538023, slv, 06a01afffe05902c(unknown)/1,  0.000227992, -0.000001770,  0.000175853,  0.000196347, -2022.812410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000196347,  0.000175853
2017-03-21 16:37:31.030204, slv, 06a01afffe05902c(unknown)/1,  0.000227485, -0.000001770,  0.000213647,  0.000196347, -2022.812410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000196347,  0.000213647
2017-03-21 16:37:31.521453, slv, 06a01afffe05902c(unknown)/1,  0.000227485, -0.000023624,  0.000213647,  0.000212306, -2022.812410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000212306,  0.000213647
2017-03-21 16:37:32.203716, slv, 06a01afffe05902c(unknown)/1,  0.000227468, -0.000023624,  0.000283400,  0.000212306, -2046.436410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000212306,  0.000283400
2017-03-21 16:37:32.521514, slv, 06a01afffe05902c(unknown)/1,  0.000227468,  0.000001596,  0.000283400,  0.000245838, -2046.436410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000245838,  0.000283400
2017-03-21 16:37:33.521472, slv, 06a01afffe05902c(unknown)/1,  0.000227468,  0.000004569,  0.000283400,  0.000218236, -2044.840410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000218236,  0.000283400
2017-03-21 16:37:33.849343, slv, 06a01afffe05902c(unknown)/1,  0.000227512,  0.000004569,  0.000207206,  0.000218236, -2040.271410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000218236,  0.000207206
2017-03-21 16:37:34.472876, slv, 06a01afffe05902c(unknown)/1,  0.000227239,  0.000004569,  0.000196420,  0.000218236, -2040.271410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000218236,  0.000196420
2017-03-21 16:37:34.521391, slv, 06a01afffe05902c(unknown)/1,  0.000227239, -0.000023722,  0.000196420,  0.000189027, -2040.271410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000189027,  0.000196420
2017-03-21 16:37:35.521459, slv, 06a01afffe05902c(unknown)/1,  0.000227239, -0.000029674,  0.000196420,  0.000206102, -2063.993410156, S, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000206102,  0.000196420
2017-03-21 16:37:35.598164, slv, 06a01afffe05902c(unknown)/1,  0.000226902, -0.000029674,  0.000201812,  0.000206102, -2093.667410156, D, 0.000240395, 4377, 0.000013828, 20378, -2409, 99,  0.000206102,  0.000201812
2017-03-21 16:37:36.521457, slv, 06a01afffe05902c(unknown)/1,  0.000226902, -0.000014464,  0.000201812,  0.000219109, -2093.667410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000219109,  0.000201812
2017-03-21 16:37:37.166683, slv, 06a01afffe05902c(unknown)/1,  0.000226483, -0.000014464,  0.000173405,  0.000219109, -2108.131410156, D, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000219109,  0.000173405
2017-03-21 16:37:37.208284, slv, 06a01afffe05902c(unknown)/1,  0.000226135, -0.000014464,  0.000205282,  0.000219109, -2108.131410156, D, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000219109,  0.000205282
2017-03-21 16:37:37.521479, slv, 06a01afffe05902c(unknown)/1,  0.000226135,  0.000007821,  0.000205282,  0.000249570, -2108.131410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000249570,  0.000205282
2017-03-21 16:37:38.521482, slv, 06a01afffe05902c(unknown)/1,  0.000226135,  0.000022653,  0.000205282,  0.000248007, -2100.310410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000248007,  0.000205282
2017-03-21 16:37:38.839904, slv, 06a01afffe05902c(unknown)/1,  0.000225728,  0.000022653,  0.000128069,  0.000248007, -2077.657410156, D, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000248007,  0.000128069
2017-03-21 16:37:39.521549, slv, 06a01afffe05902c(unknown)/1,  0.000225728,  0.000061734,  0.000128069,  0.000327324, -2077.657410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000327324,  0.000128069
2017-03-21 16:37:39.713500, slv, 06a01afffe05902c(unknown)/1,  0.000225891,  0.000061734,  0.000241304,  0.000327324, -2015.923410156, D, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000327324,  0.000241304
2017-03-21 16:37:40.522945, slv, 06a01afffe05902c(unknown)/1,  0.000225891,  0.000054634,  0.000241304,  0.000233564, -2015.923410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000233564,  0.000241304
2017-03-21 16:37:41.118276, slv, 06a01afffe05902c(unknown)/1,  0.000226067,  0.000054634,  0.000146515,  0.000233564, -1961.289410156, D, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000233564,  0.000146515
2017-03-21 16:37:41.521526, slv, 06a01afffe05902c(unknown)/1,  0.000226067,  0.000021061,  0.000146515,  0.000260517, -1961.289410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000260517,  0.000146515
2017-03-21 16:37:41.771972, slv, 06a01afffe05902c(unknown)/1,  0.000225728,  0.000021061,  0.000177008,  0.000260517, -1940.228410156, D, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000260517,  0.000177008
2017-03-21 16:37:42.521484, slv, 06a01afffe05902c(unknown)/1,  0.000225728,  0.000027675,  0.000177008,  0.000246629, -1940.228410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000246629,  0.000177008
2017-03-21 16:37:43.052395, slv, 06a01afffe05902c(unknown)/1,  0.000225630,  0.000027675,  0.000193609,  0.000246629, -1912.553410156, D, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000246629,  0.000193609
2017-03-21 16:37:43.515011, slv, 06a01afffe05902c(unknown)/1,  0.000225448,  0.000027675,  0.000168970,  0.000246629, -1912.553410156, D, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000246629,  0.000168970
2017-03-21 16:37:43.521387, slv, 06a01afffe05902c(unknown)/1,  0.000225448, -0.000007819,  0.000168970,  0.000188909, -1912.553410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000188909,  0.000168970
2017-03-21 16:37:44.521534, slv, 06a01afffe05902c(unknown)/1,  0.000225448, -0.000018029,  0.000168970,  0.000225928, -1920.372410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000225928,  0.000168970
2017-03-21 16:37:44.545552, slv, 06a01afffe05902c(unknown)/1,  0.000225181, -0.000018029,  0.000191984,  0.000225928, -1938.401410156, D, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000225928,  0.000191984
2017-03-21 16:37:44.677677, slv, 06a01afffe05902c(unknown)/1,  0.000227403, -0.000018029,  0.000825789,  0.000225928, -1938.401410156, D, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000225928,  0.000825789
2017-03-21 16:37:45.522402, slv, 06a01afffe05902c(unknown)/1,  0.000227403,  0.000019401,  0.000825789,  0.000265726, -1938.401410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000265726,  0.000825789
2017-03-21 16:37:46.521441, slv, 06a01afffe05902c(unknown)/1,  0.000227403,  0.000010793,  0.000825789,  0.000210667, -1919.000410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000210667,  0.000825789
2017-03-21 16:37:46.662900, slv, 06a01afffe05902c(unknown)/1,  0.000229588,  0.000010793,  0.000206681,  0.000210667, -1908.207410156, D, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000210667,  0.000206681
2017-03-21 16:37:47.521492, slv, 06a01afffe05902c(unknown)/1,  0.000229588, -0.000006924,  0.000206681,  0.000232477, -1908.207410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000232477,  0.000206681
2017-03-21 16:37:47.933836, slv, 06a01afffe05902c(unknown)/1,  0.000229200, -0.000006924,  0.000169326,  0.000232477, -1915.131410156, D, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000232477,  0.000169326
2017-03-21 16:37:48.521483, slv, 06a01afffe05902c(unknown)/1,  0.000229200, -0.000011142,  0.000169326,  0.000204028, -1915.131410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000204028,  0.000169326
2017-03-21 16:37:49.521497, slv, 06a01afffe05902c(unknown)/1,  0.000229200, -0.000000741,  0.000169326,  0.000252890, -1926.273410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000252890,  0.000169326
2017-03-21 16:37:49.759223, slv, 06a01afffe05902c(unknown)/1,  0.000229029, -0.000000741,  0.000218210,  0.000252890, -1927.014410156, D, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000252890,  0.000218210
2017-03-21 16:37:50.522110, slv, 06a01afffe05902c(unknown)/1,  0.000229029,  0.000006240,  0.000218210,  0.000217818, -1927.014410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000217818,  0.000218210
2017-03-21 16:37:51.521460, slv, 06a01afffe05902c(unknown)/1,  0.000229029, -0.000022495,  0.000218210,  0.000195248, -1920.774410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000195248,  0.000218210
2017-03-21 16:37:51.649058, slv, 06a01afffe05902c(unknown)/1,  0.000228840, -0.000022495,  0.000201383,  0.000195248, -1943.269410156, D, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000195248,  0.000201383
2017-03-21 16:37:51.950595, slv, 06a01afffe05902c(unknown)/1,  0.000228538, -0.000022495,  0.000246163,  0.000195248, -1943.269410156, D, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000195248,  0.000246163
2017-03-21 16:37:52.521536, slv, 06a01afffe05902c(unknown)/1,  0.000228538, -0.000008094,  0.000246163,  0.000246130, -1943.269410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000246130,  0.000246163
2017-03-21 16:37:52.755177, slv, 06a01afffe05902c(unknown)/1,  0.000228359, -0.000008094,  0.000180868,  0.000246130, -1951.363410156, D, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000246130,  0.000180868
2017-03-21 16:37:52.933293, slv, 06a01afffe05902c(unknown)/1,  0.000228307, -0.000008094,  0.000226988,  0.000246130, -1951.363410156, D, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000246130,  0.000226988
2017-03-21 16:37:53.521553, slv, 06a01afffe05902c(unknown)/1,  0.000228307,  0.000023973,  0.000226988,  0.000258661, -1951.363410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000258661,  0.000226988
2017-03-21 16:37:53.845457, slv, 06a01afffe05902c(unknown)/1,  0.000228455,  0.000023973,  0.000219300,  0.000258661, -1927.390410156, D, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000258661,  0.000219300
2017-03-21 16:37:54.521438, slv, 06a01afffe05902c(unknown)/1,  0.000228455, -0.000000809,  0.000219300,  0.000196482, -1927.390410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000196482,  0.000219300
2017-03-21 16:37:55.240719, slv, 06a01afffe05902c(unknown)/1,  0.000228602, -0.000000809,  0.000277046,  0.000196482, -1928.199410156, D, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000196482,  0.000277046
2017-03-21 16:37:55.522167, slv, 06a01afffe05902c(unknown)/1,  0.000228602, -0.000026151,  0.000277046,  0.000208271, -1928.199410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000208271,  0.000277046
2017-03-21 16:37:55.949490, slv, 06a01afffe05902c(unknown)/1,  0.000228717, -0.000026151,  0.000262090,  0.000208271, -1954.350410156, D, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000208271,  0.000262090
2017-03-21 16:37:56.521441, slv, 06a01afffe05902c(unknown)/1,  0.000228717, -0.000043732,  0.000262090,  0.000161582, -1954.350410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000161582,  0.000262090
2017-03-21 16:37:57.521451, slv, 06a01afffe05902c(unknown)/1,  0.000228717, -0.000039179,  0.000262090,  0.000217493, -1998.082410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000217493,  0.000262090
2017-03-21 16:37:57.844577, slv, 06a01afffe05902c(unknown)/1,  0.000228713, -0.000039179,  0.000225937,  0.000217493, -2037.261410156, D, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000217493,  0.000225937
2017-03-21 16:37:57.845584, slv, 06a01afffe05902c(unknown)/1,  0.000228608, -0.000039179,  0.000227086,  0.000217493, -2037.261410156, D, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000217493,  0.000227086
2017-03-21 16:37:58.521596, slv, 06a01afffe05902c(unknown)/1,  0.000228608,  0.000026294,  0.000227086,  0.000292421, -2037.261410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000292421,  0.000227086
2017-03-21 16:37:58.566970, slv, 06a01afffe05902c(unknown)/1,  0.000228585,  0.000026294,  0.000171433,  0.000292421, -2010.967410156, D, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000292421,  0.000171433
2017-03-21 16:37:59.521476, slv, 06a01afffe05902c(unknown)/1,  0.000228585,  0.000017116,  0.000171433,  0.000199005, -2010.967410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000199005,  0.000171433
2017-03-21 16:37:59.729736, slv, 06a01afffe05902c(unknown)/1,  0.000228416,  0.000017116,  0.000208314,  0.000199005, -1993.851410156, D, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000199005,  0.000208314
2017-03-21 16:38:00.522238, slv, 06a01afffe05902c(unknown)/1,  0.000228416, -0.000024993,  0.000208314,  0.000208010, -1993.851410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000208010,  0.000208314
2017-03-21 16:38:01.518170, slv, 06a01afffe05902c(unknown)/1,  0.000227995, -0.000024993,  0.000190505,  0.000208010, -2018.844410156, D, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000208010,  0.000190505
2017-03-21 16:38:01.521465, slv, 06a01afffe05902c(unknown)/1,  0.000227995, -0.000019667,  0.000190505,  0.000209067, -2018.844410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000209067,  0.000190505
2017-03-21 16:38:02.521425, slv, 06a01afffe05902c(unknown)/1,  0.000227995, -0.000029439,  0.000190505,  0.000188045, -2038.511410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000188045,  0.000190505
2017-03-21 16:38:03.274245, slv, 06a01afffe05902c(unknown)/1,  0.000227205, -0.000029439,  0.000123185,  0.000188045, -2067.950410156, D, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000188045,  0.000123185
2017-03-21 16:38:03.521511, slv, 06a01afffe05902c(unknown)/1,  0.000227205,  0.000011071,  0.000123185,  0.000289297, -2067.950410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000289297,  0.000123185
2017-03-21 16:38:04.521498, slv, 06a01afffe05902c(unknown)/1,  0.000227205,  0.000034244,  0.000123185,  0.000233602, -2056.879410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000233602,  0.000123185
2017-03-21 16:38:04.928994, slv, 06a01afffe05902c(unknown)/1,  0.000226450,  0.000034244,  0.000170673,  0.000233602, -2022.635410156, D, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000233602,  0.000170673
2017-03-21 16:38:05.522211, slv, 06a01afffe05902c(unknown)/1,  0.000226450,  0.000028825,  0.000170673,  0.000277705, -2022.635410156, S, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000277705,  0.000170673
2017-03-21 16:38:05.890667, slv, 06a01afffe05902c(unknown)/1,  0.000226284,  0.000028825,  0.000181250,  0.000277705, -1993.810410156, D, 0.000230525, 2245, 0.000004894, 25135, -2086, 60,  0.000277705,  0.000181250
2017-03-21 16:38:06.521464, slv, 06a01afffe05902c(unknown)/1,  0.000226284,  0.000007567,  0.000181250,  0.000190163, -1993.810410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000190163,  0.000181250
2017-03-21 16:38:07.292618, slv, 06a01afffe05902c(unknown)/1,  0.000226308,  0.000007567,  0.000262155,  0.000190163, -1986.243410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000190163,  0.000262155
2017-03-21 16:38:07.521541, slv, 06a01afffe05902c(unknown)/1,  0.000226308,  0.000007826,  0.000262155,  0.000278081, -1986.243410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000278081,  0.000262155
2017-03-21 16:38:07.570548, slv, 06a01afffe05902c(unknown)/1,  0.000226421,  0.000007826,  0.000203718,  0.000278081, -1978.417410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000278081,  0.000203718
2017-03-21 16:38:07.657307, slv, 06a01afffe05902c(unknown)/1,  0.000226573,  0.000007826,  0.000184822,  0.000278081, -1978.417410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000278081,  0.000184822
2017-03-21 16:38:08.521570, slv, 06a01afffe05902c(unknown)/1,  0.000226573,  0.000055808,  0.000184822,  0.000286417, -1978.417410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000286417,  0.000184822
2017-03-21 16:38:08.627471, slv, 06a01afffe05902c(unknown)/1,  0.000226704,  0.000055808,  0.000190411,  0.000286417, -1922.609410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000286417,  0.000190411
2017-03-21 16:38:08.946949, slv, 06a01afffe05902c(unknown)/1,  0.000226873,  0.000055808,  0.000186921,  0.000286417, -1922.609410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000286417,  0.000186921
2017-03-21 16:38:09.521480, slv, 06a01afffe05902c(unknown)/1,  0.000226873,  0.000035232,  0.000186921,  0.000237494, -1922.609410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000237494,  0.000186921
2017-03-21 16:38:10.522272, slv, 06a01afffe05902c(unknown)/1,  0.000226873,  0.000013143,  0.000186921,  0.000242540, -1887.377410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000242540,  0.000186921
2017-03-21 16:38:10.665350, slv, 06a01afffe05902c(unknown)/1,  0.000226936,  0.000013143,  0.000207840,  0.000242540, -1874.234410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000242540,  0.000207840
2017-03-21 16:38:11.521466, slv, 06a01afffe05902c(unknown)/1,  0.000226936, -0.000004643,  0.000207840,  0.000201984, -1874.234410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000201984,  0.000207840
2017-03-21 16:38:12.508801, slv, 06a01afffe05902c(unknown)/1,  0.000226605, -0.000004643,  0.000170601,  0.000201984, -1878.877410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000201984,  0.000170601
2017-03-21 16:38:12.521504, slv, 06a01afffe05902c(unknown)/1,  0.000226605, -0.000001603,  0.000170601,  0.000248352, -1878.877410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000248352,  0.000170601
2017-03-21 16:38:13.521417, slv, 06a01afffe05902c(unknown)/1,  0.000226605, -0.000003825,  0.000170601,  0.000197208, -1880.480410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000197208,  0.000170601
2017-03-21 16:38:14.232967, slv, 06a01afffe05902c(unknown)/1,  0.000225965, -0.000003825,  0.000172895,  0.000197208, -1884.305410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000197208,  0.000172895
2017-03-21 16:38:14.521470, slv, 06a01afffe05902c(unknown)/1,  0.000225965, -0.000023153,  0.000172895,  0.000209055, -1884.305410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000209055,  0.000172895
2017-03-21 16:38:14.604841, slv, 06a01afffe05902c(unknown)/1,  0.000225365, -0.000023153,  0.000171227,  0.000209055, -1907.458410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000209055,  0.000171227
2017-03-21 16:38:15.522213, slv, 06a01afffe05902c(unknown)/1,  0.000225365, -0.000025590,  0.000171227,  0.000191094, -1907.458410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000191094,  0.000171227
2017-03-21 16:38:15.728715, slv, 06a01afffe05902c(unknown)/1,  0.000224913, -0.000025590,  0.000214401,  0.000191094, -1933.048410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000191094,  0.000214401
2017-03-21 16:38:15.915294, slv, 06a01afffe05902c(unknown)/1,  0.000224496, -0.000025590,  0.000196265,  0.000191094, -1933.048410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000191094,  0.000196265
2017-03-21 16:38:16.521454, slv, 06a01afffe05902c(unknown)/1,  0.000224496, -0.000028356,  0.000196265,  0.000202054, -1933.048410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000202054,  0.000196265
2017-03-21 16:38:17.317696, slv, 06a01afffe05902c(unknown)/1,  0.000224070, -0.000028356,  0.000199465,  0.000202054, -1961.404410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000202054,  0.000199465
2017-03-21 16:38:17.521437, slv, 06a01afffe05902c(unknown)/1,  0.000224070, -0.000022309,  0.000199465,  0.000201893, -1961.404410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000201893,  0.000199465
2017-03-21 16:38:18.521597, slv, 06a01afffe05902c(unknown)/1,  0.000224070,  0.000018681,  0.000199465,  0.000283609, -1983.713410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000283609,  0.000199465
2017-03-21 16:38:18.572756, slv, 06a01afffe05902c(unknown)/1,  0.000223833,  0.000018681,  0.000150379,  0.000283609, -1965.032410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000283609,  0.000150379
2017-03-21 16:38:18.745282, slv, 06a01afffe05902c(unknown)/1,  0.000223850,  0.000018681,  0.000181993,  0.000283609, -1965.032410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000283609,  0.000181993
2017-03-21 16:38:19.418477, slv, 06a01afffe05902c(unknown)/1,  0.000224252,  0.000018681,  0.000249028,  0.000283609, -1965.032410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000283609,  0.000249028
2017-03-21 16:38:19.521516, slv, 06a01afffe05902c(unknown)/1,  0.000224252,  0.000056365,  0.000249028,  0.000277444, -1965.032410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000277444,  0.000249028
2017-03-21 16:38:20.498728, slv, 06a01afffe05902c(unknown)/1,  0.000224815,  0.000056365,  0.000230954,  0.000277444, -1908.667410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000277444,  0.000230954
2017-03-21 16:38:20.521435, slv, 06a01afffe05902c(unknown)/1,  0.000224815,  0.000008502,  0.000230954,  0.000188627, -1908.667410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000188627,  0.000230954
2017-03-21 16:38:20.560725, slv, 06a01afffe05902c(unknown)/1,  0.000224612,  0.000008502,  0.000150342,  0.000188627, -1900.165410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000188627,  0.000150342
2017-03-21 16:38:21.521459, slv, 06a01afffe05902c(unknown)/1,  0.000224612, -0.000019516,  0.000150342,  0.000221767, -1900.165410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000221767,  0.000150342
2017-03-21 16:38:21.535106, slv, 06a01afffe05902c(unknown)/1,  0.000223861, -0.000019516,  0.000145529,  0.000221767, -1919.681410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000221767,  0.000145529
2017-03-21 16:38:22.521612, slv, 06a01afffe05902c(unknown)/1,  0.000223861,  0.000031293,  0.000145529,  0.000289291, -1919.681410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000289291,  0.000145529
2017-03-21 16:38:23.419983, slv, 06a01afffe05902c(unknown)/1,  0.000223690,  0.000031293,  0.000195142,  0.000289291, -1888.388410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000289291,  0.000195142
2017-03-21 16:38:23.521443, slv, 06a01afffe05902c(unknown)/1,  0.000223690,  0.000030930,  0.000195142,  0.000220119, -1888.388410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000220119,  0.000195142
2017-03-21 16:38:23.660292, slv, 06a01afffe05902c(unknown)/1,  0.000224478,  0.000030930,  0.000391878,  0.000220119, -1857.458410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000220119,  0.000391878
2017-03-21 16:38:24.521472, slv, 06a01afffe05902c(unknown)/1,  0.000224478, -0.000008122,  0.000391878,  0.000211804, -1857.458410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000211804,  0.000391878
2017-03-21 16:38:25.527012, slv, 06a01afffe05902c(unknown)/1,  0.000224478, -0.000003147,  0.000391878,  0.000230859, -1865.580410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000230859,  0.000391878
2017-03-21 16:38:25.546447, slv, 06a01afffe05902c(unknown)/1,  0.000224983, -0.000003147,  0.000184254,  0.000230859, -1868.727410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000230859,  0.000184254
2017-03-21 16:38:26.521441, slv, 06a01afffe05902c(unknown)/1,  0.000224983, -0.000006051,  0.000184254,  0.000206500, -1868.727410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000206500,  0.000184254
2017-03-21 16:38:26.826281, slv, 06a01afffe05902c(unknown)/1,  0.000224629, -0.000006051,  0.000187597,  0.000206500, -1874.778410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000206500,  0.000187597
2017-03-21 16:38:27.521483, slv, 06a01afffe05902c(unknown)/1,  0.000224629, -0.000021475,  0.000187597,  0.000200161, -1874.778410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000200161,  0.000187597
2017-03-21 16:38:27.775075, slv, 06a01afffe05902c(unknown)/1,  0.000224136, -0.000021475,  0.000178060,  0.000200161, -1896.253410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000200161,  0.000178060
2017-03-21 16:38:28.521570, slv, 06a01afffe05902c(unknown)/1,  0.000224136,  0.000017388,  0.000178060,  0.000283381, -1896.253410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000283381,  0.000178060
2017-03-21 16:38:29.521504, slv, 06a01afffe05902c(unknown)/1,  0.000224136,  0.000047805,  0.000178060,  0.000260502, -1878.865410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000260502,  0.000178060
2017-03-21 16:38:29.556311, slv, 06a01afffe05902c(unknown)/1,  0.000223677,  0.000047805,  0.000140215,  0.000260502, -1831.060410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000260502,  0.000140215
2017-03-21 16:38:30.526514, slv, 06a01afffe05902c(unknown)/1,  0.000223677,  0.000010329,  0.000140215,  0.000207968, -1831.060410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000207968,  0.000140215
2017-03-21 16:38:30.837347, slv, 06a01afffe05902c(unknown)/1,  0.000223363,  0.000010329,  0.000205716,  0.000207968, -1820.731410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000207968,  0.000205716
2017-03-21 16:38:31.521447, slv, 06a01afffe05902c(unknown)/1,  0.000223363, -0.000017122,  0.000205716,  0.000204826, -1820.731410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000204826,  0.000205716
2017-03-21 16:38:32.507252, slv, 06a01afffe05902c(unknown)/1,  0.000223007, -0.000017122,  0.000183885,  0.000204826, -1837.853410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000204826,  0.000183885
2017-03-21 16:38:32.521365, slv, 06a01afffe05902c(unknown)/1,  0.000223007, -0.000045298,  0.000183885,  0.000150947, -1837.853410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000150947,  0.000183885
2017-03-21 16:38:33.451237, slv, 06a01afffe05902c(unknown)/1,  0.000222447, -0.000045298,  0.000208962,  0.000150947, -1883.151410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000150947,  0.000208962
2017-03-21 16:38:33.521553, slv, 06a01afffe05902c(unknown)/1,  0.000222447,  0.000004646,  0.000208962,  0.000303800, -1883.151410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000303800,  0.000208962
2017-03-21 16:38:34.520468, slv, 06a01afffe05902c(unknown)/1,  0.000222387,  0.000004646,  0.000210847,  0.000303800, -1878.505410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000303800,  0.000210847
2017-03-21 16:38:34.521407, slv, 06a01afffe05902c(unknown)/1,  0.000222387,  0.000011461,  0.000210847,  0.000163956, -1878.505410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000163956,  0.000210847
2017-03-21 16:38:35.527044, slv, 06a01afffe05902c(unknown)/1,  0.000222387, -0.000029650,  0.000210847,  0.000221517, -1867.044410156, S, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000221517,  0.000210847
2017-03-21 16:38:35.946560, slv, 06a01afffe05902c(unknown)/1,  0.000222505, -0.000029650,  0.000183704,  0.000221517, -1896.694410156, D, 0.000227485, 1388, 0.000003329, 26139, -1981, 61,  0.000221517,  0.000183704
2017-03-21 16:38:36.526027, slv, 06a01afffe05902c(unknown)/1,  0.000222505,  0.002269931,  0.000183704,  0.004763238, -1896.694410156, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.004763238,  0.000183704
2017-03-21 16:38:36.551418, slv, 06a01afffe05902c(unknown)/1,  0.000239819,  0.002269931,  0.000153975,  0.004763238, 373.236589844, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.004763238,  0.000153975
2017-03-21 16:38:36.575490, slv, 06a01afffe05902c(unknown)/1,  0.000274478,  0.002269931,  0.000151550,  0.004763238, 373.236589844, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.004763238,  0.000151550
2017-03-21 16:38:37.403377, slv, 06a01afffe05902c(unknown)/1,  0.000309475,  0.002269931,  0.000379235,  0.004763238, 373.236589844, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.004763238,  0.000379235
2017-03-21 16:38:37.521232, slv, 06a01afffe05902c(unknown)/1,  0.000309475,  0.002106580,  0.000379235, -0.000018097, 373.236589844, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43, -0.000018097,  0.000379235
2017-03-21 16:38:38.279561, slv, 06a01afffe05902c(unknown)/1,  0.000326937,  0.002106580,  0.000583832, -0.000018097, 2479.816589844, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43, -0.000018097,  0.000583832
2017-03-21 16:38:38.396945, slv, 06a01afffe05902c(unknown)/1,  0.000326234,  0.002106580,  0.000580052, -0.000018097, 2479.816589844, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43, -0.000018097,  0.000580052
2017-03-21 16:38:38.521041, slv, 06a01afffe05902c(unknown)/1,  0.000326234, -0.000438759,  0.000580052, -0.000223712, 2479.816589844, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43, -0.000223712,  0.000580052
2017-03-21 16:38:39.521017, slv, 06a01afffe05902c(unknown)/1,  0.000326234, -0.000548928,  0.000580052, -0.000221677, 2041.057589844, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43, -0.000221677,  0.000580052
2017-03-21 16:38:40.194780, slv, 06a01afffe05902c(unknown)/1,  0.000324833, -0.000548928,  0.000606121, -0.000221677, 1492.129589844, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43, -0.000221677,  0.000606121
2017-03-21 16:38:40.521068, slv, 06a01afffe05902c(unknown)/1,  0.000324833, -0.000529906,  0.000606121, -0.000187070, 1492.129589844, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43, -0.000187070,  0.000606121
2017-03-21 16:38:41.390309, slv, 06a01afffe05902c(unknown)/1,  0.000322662, -0.000529906,  0.000546263, -0.000187070, 962.223589844, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43, -0.000187070,  0.000546263
2017-03-21 16:38:41.521108, slv, 06a01afffe05902c(unknown)/1,  0.000322662, -0.000489914,  0.000546263, -0.000145265, 962.223589844, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43, -0.000145265,  0.000546263
2017-03-21 16:38:42.521197, slv, 06a01afffe05902c(unknown)/1,  0.000322662, -0.000430453,  0.000546263, -0.000070318, 472.309589844, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43, -0.000070318,  0.000546263
2017-03-21 16:38:43.225997, slv, 06a01afffe05902c(unknown)/1,  0.000320520, -0.000430453,  0.000453488, -0.000070318, 41.856589844, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43, -0.000070318,  0.000453488
2017-03-21 16:38:43.521198, slv, 06a01afffe05902c(unknown)/1,  0.000320520, -0.000377673,  0.000453488, -0.000041847, 41.856589844, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43, -0.000041847,  0.000453488
2017-03-21 16:38:44.521298, slv, 06a01afffe05902c(unknown)/1,  0.000320520, -0.000331228,  0.000453488,  0.000020429, -335.816410156, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000020429,  0.000453488
2017-03-21 16:38:44.867184, slv, 06a01afffe05902c(unknown)/1,  0.000318619, -0.000331228,  0.000391853,  0.000020429, -667.044410156, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000020429,  0.000391853
2017-03-21 16:38:45.521277, slv, 06a01afffe05902c(unknown)/1,  0.000318619, -0.000294662,  0.000391853,  0.000029385, -667.044410156, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000029385,  0.000391853
2017-03-21 16:38:45.786867, slv, 06a01afffe05902c(unknown)/1,  0.000317056, -0.000294662,  0.000432747,  0.000029385, -961.706410156, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000029385,  0.000432747
2017-03-21 16:38:45.994227, slv, 06a01afffe05902c(unknown)/1,  0.000315571, -0.000294662,  0.000396585,  0.000029385, -961.706410156, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000029385,  0.000396585
2017-03-21 16:38:46.522099, slv, 06a01afffe05902c(unknown)/1,  0.000315571, -0.000249827,  0.000396585,  0.000105150, -961.706410156, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000105150,  0.000396585
2017-03-21 16:38:46.759015, slv, 06a01afffe05902c(unknown)/1,  0.000314152, -0.000249827,  0.000367954,  0.000105150, -1211.533410156, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000105150,  0.000367954
2017-03-21 16:38:47.521352, slv, 06a01afffe05902c(unknown)/1,  0.000314152, -0.000209363,  0.000367954,  0.000105846, -1211.533410156, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000105846,  0.000367954
2017-03-21 16:38:47.864886, slv, 06a01afffe05902c(unknown)/1,  0.000312515, -0.000209363,  0.000258485,  0.000105846, -1420.896410156, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000105846,  0.000258485
2017-03-21 16:38:48.521394, slv, 06a01afffe05902c(unknown)/1,  0.000312515, -0.000212839,  0.000258485,  0.000095142, -1420.896410156, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000095142,  0.000258485
2017-03-21 16:38:49.474629, slv, 06a01afffe05902c(unknown)/1,  0.000310425, -0.000212839,  0.000255550,  0.000095142, -1633.735410156, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000095142,  0.000255550
2017-03-21 16:38:49.494208, slv, 06a01afffe05902c(unknown)/1,  0.000308193, -0.000212839,  0.000224459,  0.000095142, -1633.735410156, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000095142,  0.000224459
2017-03-21 16:38:49.521383, slv, 06a01afffe05902c(unknown)/1,  0.000308193, -0.000184238,  0.000224459,  0.000157089, -1633.735410156, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000157089,  0.000224459
2017-03-21 16:38:50.521487, slv, 06a01afffe05902c(unknown)/1,  0.000308193, -0.000122607,  0.000224459,  0.000214083, -1817.973410156, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000214083,  0.000224459
2017-03-21 16:38:50.772711, slv, 06a01afffe05902c(unknown)/1,  0.000306233, -0.000122607,  0.000197224,  0.000214083, -1940.580410156, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000214083,  0.000197224
2017-03-21 16:38:51.055562, slv, 06a01afffe05902c(unknown)/1,  0.000305125, -0.000122607,  0.000315979,  0.000214083, -1940.580410156, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000214083,  0.000315979
2017-03-21 16:38:51.522434, slv, 06a01afffe05902c(unknown)/1,  0.000305125, -0.000096755,  0.000315979,  0.000205725, -1940.580410156, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000205725,  0.000315979
2017-03-21 16:38:52.155085, slv, 06a01afffe05902c(unknown)/1,  0.000304090, -0.000096755,  0.000219786,  0.000205725, -2037.335410156, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000205725,  0.000219786
2017-03-21 16:38:52.521505, slv, 06a01afffe05902c(unknown)/1,  0.000304090, -0.000120490,  0.000219786,  0.000162509, -2037.335410156, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000162509,  0.000219786
2017-03-21 16:38:53.495619, slv, 06a01afffe05902c(unknown)/1,  0.000302367, -0.000120490,  0.000187372,  0.000162509, -2157.825410156, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000162509,  0.000187372
2017-03-21 16:38:53.521394, slv, 06a01afffe05902c(unknown)/1,  0.000302367, -0.000153847,  0.000187372,  0.000136253, -2157.825410156, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000136253,  0.000187372
2017-03-21 16:38:54.521433, slv, 06a01afffe05902c(unknown)/1,  0.000302367, -0.000146225,  0.000187372,  0.000176030, -2311.672410156, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000176030,  0.000187372
2017-03-21 16:38:54.752485, slv, 06a01afffe05902c(unknown)/1,  0.000300373, -0.000146225,  0.000173145,  0.000176030, -2457.897410156, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000176030,  0.000173145
2017-03-21 16:38:55.521475, slv, 06a01afffe05902c(unknown)/1,  0.000300373, -0.000100792,  0.000173145,  0.000225124, -2457.897410156, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000225124,  0.000173145
2017-03-21 16:38:55.736843, slv, 06a01afffe05902c(unknown)/1,  0.000298455, -0.000100792,  0.000136287,  0.000225124, -2558.689410156, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000225124,  0.000136287
2017-03-21 16:38:56.522353, slv, 06a01afffe05902c(unknown)/1,  0.000298455, -0.000055201,  0.000136287,  0.000263301, -2558.689410156, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000263301,  0.000136287
2017-03-21 16:38:57.317329, slv, 06a01afffe05902c(unknown)/1,  0.000296930, -0.000055201,  0.000178786,  0.000263301, -2613.890410156, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000263301,  0.000178786
2017-03-21 16:38:57.521476, slv, 06a01afffe05902c(unknown)/1,  0.000296930, -0.000052321,  0.000178786,  0.000227442, -2613.890410156, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000227442,  0.000178786
2017-03-21 16:38:58.460501, slv, 06a01afffe05902c(unknown)/1,  0.000295440, -0.000052321,  0.000136861,  0.000227442, -2666.211410156, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000227442,  0.000136861
2017-03-21 16:38:58.521567, slv, 06a01afffe05902c(unknown)/1,  0.000295440, -0.000047955,  0.000136861,  0.000269017, -2666.211410156, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000269017,  0.000136861
2017-03-21 16:38:58.724627, slv, 06a01afffe05902c(unknown)/1,  0.000293784, -0.000047955,  0.000124467,  0.000269017, -2714.166410156, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000269017,  0.000124467
2017-03-21 16:38:59.253654, slv, 06a01afffe05902c(unknown)/1,  0.000292368, -0.000047955,  0.000150231,  0.000269017, -2714.166410156, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000269017,  0.000150231
2017-03-21 16:38:59.521510, slv, 06a01afffe05902c(unknown)/1,  0.000292368, -0.000046209,  0.000150231,  0.000226372, -2714.166410156, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000226372,  0.000150231
2017-03-21 16:39:00.178117, slv, 06a01afffe05902c(unknown)/1,  0.000291000, -0.000046209,  0.000173544,  0.000226372, -2760.375410156, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000226372,  0.000173544
2017-03-21 16:39:00.521515, slv, 06a01afffe05902c(unknown)/1,  0.000291000, -0.000055900,  0.000173544,  0.000245196, -2760.375410156, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000245196,  0.000173544
2017-03-21 16:39:01.522362, slv, 06a01afffe05902c(unknown)/1,  0.000291000,  0.000005232,  0.000173544,  0.000347269, -2816.275410156, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000347269,  0.000173544
2017-03-21 16:39:01.723000, slv, 06a01afffe05902c(unknown)/1,  0.000289824,  0.000005232,  0.000115659,  0.000347269, -2811.043410156, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000347269,  0.000115659
2017-03-21 16:39:01.921903, slv, 06a01afffe05902c(unknown)/1,  0.000289151,  0.000005232,  0.000176890,  0.000347269, -2811.043410156, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000347269,  0.000176890
2017-03-21 16:39:02.521559, slv, 06a01afffe05902c(unknown)/1,  0.000289151,  0.000010696,  0.000176890,  0.000254274, -2811.043410156, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000254274,  0.000176890
2017-03-21 16:39:03.521567, slv, 06a01afffe05902c(unknown)/1,  0.000289151, -0.000010642,  0.000176890,  0.000302744, -2800.347410156, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000302744,  0.000176890
2017-03-21 16:39:03.789927, slv, 06a01afffe05902c(unknown)/1,  0.000288338, -0.000010642,  0.000121616,  0.000302744, -2810.989410156, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000302744,  0.000121616
2017-03-21 16:39:04.403939, slv, 06a01afffe05902c(unknown)/1,  0.000287360, -0.000010642,  0.000175939,  0.000302744, -2810.989410156, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000302744,  0.000175939
2017-03-21 16:39:04.521590, slv, 06a01afffe05902c(unknown)/1,  0.000287360, -0.000018006,  0.000175939,  0.000237756, -2810.989410156, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000237756,  0.000175939
2017-03-21 16:39:05.521587, slv, 06a01afffe05902c(unknown)/1,  0.000287360, -0.000039228,  0.000175939,  0.000258507, -2828.995410156, S, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000258507,  0.000175939
2017-03-21 16:39:06.028743, slv, 06a01afffe05902c(unknown)/1,  0.000286445, -0.000039228,  0.000177963,  0.000258507, -2868.223410156, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000258507,  0.000177963
2017-03-21 16:39:06.494963, slv, 06a01afffe05902c(unknown)/1,  0.000285019, -0.000039228,  0.000085763,  0.000258507, -2868.223410156, D, 0.000224681, 1386, 0.000003237, 25881, -1897, 43,  0.000258507,  0.000085763
2017-03-21 16:39:06.522356, slv, 06a01afffe05902c(unknown)/1,  0.000285019, -0.000025341,  0.000085763,  0.000263188, -2868.223410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000263188,  0.000085763
2017-03-21 16:39:07.139750, slv, 06a01afffe05902c(unknown)/1,  0.000283466, -0.000025341,  0.000135123,  0.000263188, -2893.564410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000263188,  0.000135123
2017-03-21 16:39:07.521624, slv, 06a01afffe05902c(unknown)/1,  0.000283466,  0.000030569,  0.000135123,  0.000366435, -2893.564410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000366435,  0.000135123
2017-03-21 16:39:07.592060, slv, 06a01afffe05902c(unknown)/1,  0.000282432,  0.000030569,  0.000104355,  0.000366435, -2862.995410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000366435,  0.000104355
2017-03-21 16:39:08.521501, slv, 06a01afffe05902c(unknown)/1,  0.000282432,  0.000023868,  0.000104355,  0.000247199, -2862.995410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000247199,  0.000104355
2017-03-21 16:39:08.934545, slv, 06a01afffe05902c(unknown)/1,  0.000281446,  0.000023868,  0.000159325,  0.000247199, -2839.127410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000247199,  0.000159325
2017-03-21 16:39:09.521576, slv, 06a01afffe05902c(unknown)/1,  0.000281446, -0.000006526,  0.000159325,  0.000303626, -2839.127410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000303626,  0.000159325
2017-03-21 16:39:09.696444, slv, 06a01afffe05902c(unknown)/1,  0.000280347, -0.000006526,  0.000134345,  0.000303626, -2845.653410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000303626,  0.000134345
2017-03-21 16:39:09.946449, slv, 06a01afffe05902c(unknown)/1,  0.000279414, -0.000006526,  0.000140922,  0.000303626, -2845.653410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000303626,  0.000140922
2017-03-21 16:39:10.484131, slv, 06a01afffe05902c(unknown)/1,  0.000278403, -0.000006526,  0.000110577,  0.000303626, -2845.653410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000303626,  0.000110577
2017-03-21 16:39:10.521508, slv, 06a01afffe05902c(unknown)/1,  0.000278403,  0.000007237,  0.000110577,  0.000270696, -2845.653410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000270696,  0.000110577
2017-03-21 16:39:11.081555, slv, 06a01afffe05902c(unknown)/1,  0.000277184,  0.000007237,  0.000116706,  0.000270696, -2838.416410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000270696,  0.000116706
2017-03-21 16:39:11.522393, slv, 06a01afffe05902c(unknown)/1,  0.000277184,  0.000026881,  0.000116706,  0.000338652, -2838.416410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000338652,  0.000116706
2017-03-21 16:39:12.521509, slv, 06a01afffe05902c(unknown)/1,  0.000277184,  0.000025073,  0.000116706,  0.000265862, -2811.535410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000265862,  0.000116706
2017-03-21 16:39:12.972603, slv, 06a01afffe05902c(unknown)/1,  0.000275852,  0.000025073,  0.000114584,  0.000265862, -2786.462410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000265862,  0.000114584
2017-03-21 16:39:13.521490, slv, 06a01afffe05902c(unknown)/1,  0.000275852, -0.000008927,  0.000114584,  0.000269319, -2786.462410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000269319,  0.000114584
2017-03-21 16:39:14.429731, slv, 06a01afffe05902c(unknown)/1,  0.000274701, -0.000008927,  0.000158945,  0.000269319, -2795.389410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000269319,  0.000158945
2017-03-21 16:39:14.521558, slv, 06a01afffe05902c(unknown)/1,  0.000274701,  0.000005847,  0.000158945,  0.000292928, -2795.389410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000292928,  0.000158945
2017-03-21 16:39:15.234584, slv, 06a01afffe05902c(unknown)/1,  0.000273805,  0.000005847,  0.000148145,  0.000292928, -2789.542410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000292928,  0.000148145
2017-03-21 16:39:15.521549, slv, 06a01afffe05902c(unknown)/1,  0.000273805,  0.000020870,  0.000148145,  0.000297319, -2789.542410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000297319,  0.000148145
2017-03-21 16:39:15.890199, slv, 06a01afffe05902c(unknown)/1,  0.000272910,  0.000020870,  0.000127614,  0.000297319, -2768.672410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000297319,  0.000127614
2017-03-21 16:39:16.453317, slv, 06a01afffe05902c(unknown)/1,  0.000271818,  0.000020870,  0.000089842,  0.000297319, -2768.672410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000297319,  0.000089842
2017-03-21 16:39:16.522318, slv, 06a01afffe05902c(unknown)/1,  0.000271818,  0.000035194,  0.000089842,  0.000318693, -2768.672410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000318693,  0.000089842
2017-03-21 16:39:16.867560, slv, 06a01afffe05902c(unknown)/1,  0.000270847,  0.000035194,  0.000132842,  0.000318693, -2733.478410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000318693,  0.000132842
2017-03-21 16:39:17.521465, slv, 06a01afffe05902c(unknown)/1,  0.000270847,  0.000014671,  0.000132842,  0.000253315, -2733.478410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000253315,  0.000132842
2017-03-21 16:39:17.542556, slv, 06a01afffe05902c(unknown)/1,  0.000269695,  0.000014671,  0.000083577,  0.000253315, -2718.807410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000253315,  0.000083577
2017-03-21 16:39:18.521488, slv, 06a01afffe05902c(unknown)/1,  0.000269695, -0.000011426,  0.000083577,  0.000264374, -2718.807410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000264374,  0.000083577
2017-03-21 16:39:19.384153, slv, 06a01afffe05902c(unknown)/1,  0.000268505, -0.000011426,  0.000172932,  0.000264374, -2730.233410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000264374,  0.000172932
2017-03-21 16:39:19.521549, slv, 06a01afffe05902c(unknown)/1,  0.000268505, -0.000007816,  0.000172932,  0.000258193, -2730.233410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000258193,  0.000172932
2017-03-21 16:39:20.080803, slv, 06a01afffe05902c(unknown)/1,  0.000267435, -0.000007816,  0.000104500,  0.000258193, -2738.049410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000258193,  0.000104500
2017-03-21 16:39:20.521566, slv, 06a01afffe05902c(unknown)/1,  0.000267435,  0.000012988,  0.000104500,  0.000303724, -2738.049410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000303724,  0.000104500
2017-03-21 16:39:21.522303, slv, 06a01afffe05902c(unknown)/1,  0.000267435,  0.000019329,  0.000104500,  0.000269806, -2725.061410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000269806,  0.000104500
2017-03-21 16:39:21.855649, slv, 06a01afffe05902c(unknown)/1,  0.000266373,  0.000019329,  0.000165451,  0.000269806, -2705.732410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000269806,  0.000165451
2017-03-21 16:39:22.521487, slv, 06a01afffe05902c(unknown)/1,  0.000266373, -0.000004991,  0.000165451,  0.000254020, -2705.732410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000254020,  0.000165451
2017-03-21 16:39:23.037434, slv, 06a01afffe05902c(unknown)/1,  0.000265535, -0.000004991,  0.000161595,  0.000254020, -2710.723410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000254020,  0.000161595
2017-03-21 16:39:23.521563, slv, 06a01afffe05902c(unknown)/1,  0.000265535,  0.000030453,  0.000161595,  0.000338793, -2710.723410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000338793,  0.000161595
2017-03-21 16:39:24.521522, slv, 06a01afffe05902c(unknown)/1,  0.000265535,  0.000033472,  0.000161595,  0.000259221, -2680.270410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000259221,  0.000161595
2017-03-21 16:39:24.990836, slv, 06a01afffe05902c(unknown)/1,  0.000264547,  0.000033472,  0.000134461,  0.000259221, -2646.798410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000259221,  0.000134461
2017-03-21 16:39:25.521494, slv, 06a01afffe05902c(unknown)/1,  0.000264547, -0.000003089,  0.000134461,  0.000264684, -2646.798410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000264684,  0.000134461
2017-03-21 16:39:25.749810, slv, 06a01afffe05902c(unknown)/1,  0.000263430, -0.000003089,  0.000113995,  0.000264684, -2649.887410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000264684,  0.000113995
2017-03-21 16:39:26.511871, slv, 06a01afffe05902c(unknown)/1,  0.000262352, -0.000003089,  0.000134428,  0.000264684, -2649.887410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000264684,  0.000134428
2017-03-21 16:39:26.522426, slv, 06a01afffe05902c(unknown)/1,  0.000262352,  0.000032390,  0.000134428,  0.000326997, -2649.887410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000326997,  0.000134428
2017-03-21 16:39:27.521543, slv, 06a01afffe05902c(unknown)/1,  0.000262352,  0.000027584,  0.000134428,  0.000252876, -2617.497410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000252876,  0.000134428
2017-03-21 16:39:27.608381, slv, 06a01afffe05902c(unknown)/1,  0.000261242,  0.000027584,  0.000113209,  0.000252876, -2589.913410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000252876,  0.000113209
2017-03-21 16:39:28.521484, slv, 06a01afffe05902c(unknown)/1,  0.000261242, -0.000010081,  0.000113209,  0.000250555, -2589.913410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000250555,  0.000113209
2017-03-21 16:39:28.631459, slv, 06a01afffe05902c(unknown)/1,  0.000260287, -0.000010081,  0.000183850,  0.000250555, -2599.994410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000250555,  0.000183850
2017-03-21 16:39:29.521551, slv, 06a01afffe05902c(unknown)/1,  0.000260287,  0.000023547,  0.000183850,  0.000318068, -2599.994410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000318068,  0.000183850
2017-03-21 16:39:29.922357, slv, 06a01afffe05902c(unknown)/1,  0.000259796,  0.000023547,  0.000162952,  0.000318068, -2576.447410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000318068,  0.000162952
2017-03-21 16:39:29.942997, slv, 06a01afffe05902c(unknown)/1,  0.000259412,  0.000023547,  0.000141680,  0.000318068, -2576.447410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000318068,  0.000141680
2017-03-21 16:39:30.510712, slv, 06a01afffe05902c(unknown)/1,  0.000258817,  0.000023547,  0.000107407,  0.000318068, -2576.447410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000318068,  0.000107407
2017-03-21 16:39:30.521467, slv, 06a01afffe05902c(unknown)/1,  0.000258817,  0.000030448,  0.000107407,  0.000261934, -2576.447410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000261934,  0.000107407
2017-03-21 16:39:31.522401, slv, 06a01afffe05902c(unknown)/1,  0.000258817,  0.000035080,  0.000107407,  0.000325862, -2545.999410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000325862,  0.000107407
2017-03-21 16:39:32.000242, slv, 06a01afffe05902c(unknown)/1,  0.000258285,  0.000035080,  0.000147811,  0.000325862, -2510.919410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000325862,  0.000147811
2017-03-21 16:39:32.521498, slv, 06a01afffe05902c(unknown)/1,  0.000258285,  0.000038668,  0.000147811,  0.000268577, -2510.919410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000268577,  0.000147811
2017-03-21 16:39:33.521513, slv, 06a01afffe05902c(unknown)/1,  0.000258285,  0.000020044,  0.000147811,  0.000288082, -2472.251410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000288082,  0.000147811
2017-03-21 16:39:33.889155, slv, 06a01afffe05902c(unknown)/1,  0.000257905,  0.000020044,  0.000174203,  0.000288082, -2452.207410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000288082,  0.000174203
2017-03-21 16:39:34.521524, slv, 06a01afffe05902c(unknown)/1,  0.000257905,  0.000015232,  0.000174203,  0.000258573, -2452.207410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000258573,  0.000174203
2017-03-21 16:39:35.070602, slv, 06a01afffe05902c(unknown)/1,  0.000257275,  0.000015232,  0.000149583,  0.000258573, -2436.975410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000258573,  0.000149583
2017-03-21 16:39:35.521526, slv, 06a01afffe05902c(unknown)/1,  0.000257275,  0.000004824,  0.000149583,  0.000266255, -2436.975410156, S, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000266255,  0.000149583
2017-03-21 16:39:36.184709, slv, 06a01afffe05902c(unknown)/1,  0.000256486,  0.000004824,  0.000152627,  0.000266255, -2432.151410156, D, 0.000301681, 17847, -0.000032384, 626787, -1378, 1609,  0.000266255,  0.000152627
2017-03-21 16:39:36.522595, slv, 06a01afffe05902c(unknown)/1,  0.000256486,  0.000008031,  0.000152627,  0.000263568, -2432.151410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000263568,  0.000152627
2017-03-21 16:39:36.539748, slv, 06a01afffe05902c(unknown)/1,  0.000255861,  0.000008031,  0.000183405,  0.000263568, -2424.120410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000263568,  0.000183405
2017-03-21 16:39:37.521537, slv, 06a01afffe05902c(unknown)/1,  0.000255861,  0.000004010,  0.000183405,  0.000256800, -2424.120410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000256800,  0.000183405
2017-03-21 16:39:38.365761, slv, 06a01afffe05902c(unknown)/1,  0.000255256,  0.000004010,  0.000164787,  0.000256800, -2420.110410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000256800,  0.000164787
2017-03-21 16:39:38.521879, slv, 06a01afffe05902c(unknown)/1,  0.000255256,  0.000194221,  0.000164787,  0.000642760, -2420.110410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000642760,  0.000164787
2017-03-21 16:39:39.521508, slv, 06a01afffe05902c(unknown)/1,  0.000255256,  0.000194724,  0.000164787,  0.000257201, -2225.889410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000257201,  0.000164787
2017-03-21 16:39:39.932054, slv, 06a01afffe05902c(unknown)/1,  0.000254580,  0.000194724,  0.000169240,  0.000257201, -2031.165410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000257201,  0.000169240
2017-03-21 16:39:40.522752, slv, 06a01afffe05902c(unknown)/1,  0.000254580,  0.000636416,  0.000169240,  0.001525468, -2031.165410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.001525468,  0.000169240
2017-03-21 16:39:41.521428, slv, 06a01afffe05902c(unknown)/1,  0.000254580,  0.000586457,  0.000169240,  0.000156606, -1394.749410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000156606,  0.000169240
2017-03-21 16:39:41.629411, slv, 06a01afffe05902c(unknown)/1,  0.000254153,  0.000586457,  0.000326039,  0.000156606, -808.292410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000156606,  0.000326039
2017-03-21 16:39:42.216997, slv, 06a01afffe05902c(unknown)/1,  0.000253763,  0.000586457,  0.000277564,  0.000156606, -808.292410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000156606,  0.000277564
2017-03-21 16:39:42.521343, slv, 06a01afffe05902c(unknown)/1,  0.000253763, -0.000121840,  0.000277564,  0.000108056, -808.292410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000108056,  0.000277564
2017-03-21 16:39:43.521303, slv, 06a01afffe05902c(unknown)/1,  0.000253763, -0.000161622,  0.000277564,  0.000076224, -930.132410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000076224,  0.000277564
2017-03-21 16:39:44.034293, slv, 06a01afffe05902c(unknown)/1,  0.000257074, -0.000161622,  0.001352264,  0.000076224, -1091.754410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000076224,  0.001352264
2017-03-21 16:39:44.268096, slv, 06a01afffe05902c(unknown)/1,  0.000260166, -0.000161622,  0.000315073,  0.000076224, -1091.754410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000076224,  0.000315073
2017-03-21 16:39:44.521383, slv, 06a01afffe05902c(unknown)/1,  0.000260166, -0.000157848,  0.000315073,  0.000122007, -1091.754410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000122007,  0.000315073
2017-03-21 16:39:45.454041, slv, 06a01afffe05902c(unknown)/1,  0.000258897, -0.000157848,  0.000202521,  0.000122007, -1249.602410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000122007,  0.000202521
2017-03-21 16:39:45.521312, slv, 06a01afffe05902c(unknown)/1,  0.000258897, -0.000145761,  0.000202521,  0.000105532, -1249.602410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000105532,  0.000202521
2017-03-21 16:39:46.521415, slv, 06a01afffe05902c(unknown)/1,  0.000258897, -0.000123530,  0.000202521,  0.000165200, -1395.363410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000165200,  0.000202521
2017-03-21 16:39:47.160235, slv, 06a01afffe05902c(unknown)/1,  0.000257738, -0.000123530,  0.000249252,  0.000165200, -1518.893410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000165200,  0.000249252
2017-03-21 16:39:47.521462, slv, 06a01afffe05902c(unknown)/1,  0.000257738, -0.000058930,  0.000249252,  0.000233574, -1518.893410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000233574,  0.000249252
2017-03-21 16:39:48.521464, slv, 06a01afffe05902c(unknown)/1,  0.000257738, -0.000033172,  0.000249252,  0.000215557, -1577.823410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000215557,  0.000249252
2017-03-21 16:39:48.852067, slv, 06a01afffe05902c(unknown)/1,  0.000257077, -0.000033172,  0.000231810,  0.000215557, -1610.995410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000215557,  0.000231810
2017-03-21 16:39:49.521485, slv, 06a01afffe05902c(unknown)/1,  0.000257077, -0.000037199,  0.000231810,  0.000224858, -1610.995410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000224858,  0.000231810
2017-03-21 16:39:50.521457, slv, 06a01afffe05902c(unknown)/1,  0.000257077, -0.000049402,  0.000231810,  0.000190490, -1648.194410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000190490,  0.000231810
2017-03-21 16:39:50.841745, slv, 06a01afffe05902c(unknown)/1,  0.000256440, -0.000049402,  0.000227273,  0.000190490, -1697.596410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000190490,  0.000227273
2017-03-21 16:39:51.204262, slv, 06a01afffe05902c(unknown)/1,  0.000255706, -0.000049402,  0.000229559,  0.000190490, -1697.596410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000190490,  0.000229559
2017-03-21 16:39:51.459055, slv, 06a01afffe05902c(unknown)/1,  0.000254800, -0.000049402,  0.000180467,  0.000190490, -1697.596410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000190490,  0.000180467
2017-03-21 16:39:51.521499, slv, 06a01afffe05902c(unknown)/1,  0.000254800, -0.000036157,  0.000180467,  0.000249071, -1697.596410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000249071,  0.000180467
2017-03-21 16:39:51.862874, slv, 06a01afffe05902c(unknown)/1,  0.000254262, -0.000036157,  0.000261539,  0.000249071, -1733.753410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000249071,  0.000261539
2017-03-21 16:39:52.522196, slv, 06a01afffe05902c(unknown)/1,  0.000254262, -0.000004370,  0.000261539,  0.000251249, -1733.753410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000251249,  0.000261539
2017-03-21 16:39:52.900292, slv, 06a01afffe05902c(unknown)/1,  0.000254089, -0.000004370,  0.000210872,  0.000251249, -1738.123410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000251249,  0.000210872
2017-03-21 16:39:52.996408, slv, 06a01afffe05902c(unknown)/1,  0.000253535, -0.000004370,  0.000161135,  0.000251249, -1738.123410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000251249,  0.000161135
2017-03-21 16:39:53.521423, slv, 06a01afffe05902c(unknown)/1,  0.000253535, -0.000021547,  0.000161135,  0.000213452, -1738.123410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000213452,  0.000161135
2017-03-21 16:39:54.096740, slv, 06a01afffe05902c(unknown)/1,  0.000252817, -0.000021547,  0.000204558,  0.000213452, -1759.670410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000213452,  0.000204558
2017-03-21 16:39:54.521435, slv, 06a01afffe05902c(unknown)/1,  0.000252817, -0.000055476,  0.000204558,  0.000181947, -1759.670410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000181947,  0.000204558
2017-03-21 16:39:54.908951, slv, 06a01afffe05902c(unknown)/1,  0.000252149, -0.000055476,  0.000240217,  0.000181947, -1815.146410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000181947,  0.000240217
2017-03-21 16:39:55.521492, slv, 06a01afffe05902c(unknown)/1,  0.000252149, -0.000030893,  0.000240217,  0.000261234, -1815.146410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000261234,  0.000240217
2017-03-21 16:39:56.186623, slv, 06a01afffe05902c(unknown)/1,  0.000251991, -0.000030893,  0.000284788,  0.000261234, -1846.039410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000261234,  0.000284788
2017-03-21 16:39:56.521492, slv, 06a01afffe05902c(unknown)/1,  0.000251991,  0.000011507,  0.000284788,  0.000265922, -1846.039410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000265922,  0.000284788
2017-03-21 16:39:57.240349, slv, 06a01afffe05902c(unknown)/1,  0.000252275,  0.000011507,  0.000268762,  0.000265922, -1834.532410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000265922,  0.000268762
2017-03-21 16:39:57.521413, slv, 06a01afffe05902c(unknown)/1,  0.000252275, -0.000028164,  0.000268762,  0.000182016, -1834.532410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000182016,  0.000268762
2017-03-21 16:39:58.521480, slv, 06a01afffe05902c(unknown)/1,  0.000252275, -0.000068358,  0.000268762,  0.000185816, -1862.696410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000185816,  0.000268762
2017-03-21 16:39:58.811119, slv, 06a01afffe05902c(unknown)/1,  0.000251816, -0.000068358,  0.000171169,  0.000185816, -1931.054410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000185816,  0.000171169
2017-03-21 16:39:58.850525, slv, 06a01afffe05902c(unknown)/1,  0.000250458, -0.000068358,  0.000116872,  0.000185816, -1931.054410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000185816,  0.000116872
2017-03-21 16:39:59.000711, slv, 06a01afffe05902c(unknown)/1,  0.000249162, -0.000068358,  0.000181450,  0.000185816, -1931.054410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000185816,  0.000181450
2017-03-21 16:39:59.521524, slv, 06a01afffe05902c(unknown)/1,  0.000249162, -0.000026344,  0.000181450,  0.000262933, -1931.054410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000262933,  0.000181450
2017-03-21 16:39:59.594405, slv, 06a01afffe05902c(unknown)/1,  0.000248260, -0.000026344,  0.000135539,  0.000262933, -1957.398410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000262933,  0.000135539
2017-03-21 16:40:00.521481, slv, 06a01afffe05902c(unknown)/1,  0.000248260, -0.000006229,  0.000135539,  0.000222032, -1957.398410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000222032,  0.000135539
2017-03-21 16:40:00.924540, slv, 06a01afffe05902c(unknown)/1,  0.000247383, -0.000006229,  0.000147960,  0.000222032, -1963.627410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000222032,  0.000147960
2017-03-21 16:40:01.095338, slv, 06a01afffe05902c(unknown)/1,  0.000246383, -0.000006229,  0.000141506,  0.000222032, -1963.627410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000222032,  0.000141506
2017-03-21 16:40:01.521481, slv, 06a01afffe05902c(unknown)/1,  0.000246383, -0.000019951,  0.000141506,  0.000232708, -1963.627410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000232708,  0.000141506
2017-03-21 16:40:02.256650, slv, 06a01afffe05902c(unknown)/1,  0.000245519, -0.000019951,  0.000168169,  0.000232708, -1983.578410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000232708,  0.000168169
2017-03-21 16:40:02.521493, slv, 06a01afffe05902c(unknown)/1,  0.000245519, -0.000003947,  0.000168169,  0.000251299, -1983.578410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000251299,  0.000168169
2017-03-21 16:40:03.076148, slv, 06a01afffe05902c(unknown)/1,  0.000244918, -0.000003947,  0.000175987,  0.000251299, -1987.525410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000251299,  0.000175987
2017-03-21 16:40:03.135651, slv, 06a01afffe05902c(unknown)/1,  0.000244461, -0.000003947,  0.000184210,  0.000251299, -1987.525410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000251299,  0.000184210
2017-03-21 16:40:03.478212, slv, 06a01afffe05902c(unknown)/1,  0.000243923, -0.000003947,  0.000153193,  0.000251299, -1987.525410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000251299,  0.000153193
2017-03-21 16:40:03.522254, slv, 06a01afffe05902c(unknown)/1,  0.000243923, -0.000007581,  0.000153193,  0.000222980, -1987.525410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000222980,  0.000153193
2017-03-21 16:40:04.521490, slv, 06a01afffe05902c(unknown)/1,  0.000243923, -0.000021797,  0.000153193,  0.000221271, -1995.106410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000221271,  0.000153193
2017-03-21 16:40:05.411688, slv, 06a01afffe05902c(unknown)/1,  0.000243298, -0.000021797,  0.000189863,  0.000221271, -2016.903410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000221271,  0.000189863
2017-03-21 16:40:05.521486, slv, 06a01afffe05902c(unknown)/1,  0.000243298,  0.000004060,  0.000189863,  0.000274070, -2016.903410156, S, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000274070,  0.000189863
2017-03-21 16:40:05.825995, slv, 06a01afffe05902c(unknown)/1,  0.000242812,  0.000004060,  0.000163653,  0.000274070, -2012.843410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000274070,  0.000163653
2017-03-21 16:40:05.994407, slv, 06a01afffe05902c(unknown)/1,  0.000242406,  0.000004060,  0.000155546,  0.000274070, -2012.843410156, D, 0.000268667, 8567, 0.000014536, 17469, -2683, 135,  0.000274070,  0.000155546
2017-03-21 16:40:06.521525, slv, 06a01afffe05902c(unknown)/1,  0.000242406,  0.000006598,  0.000155546,  0.000224829, -2012.843410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000224829,  0.000155546
2017-03-21 16:40:07.494064, slv, 06a01afffe05902c(unknown)/1,  0.000241870,  0.000006598,  0.000177887,  0.000224829, -2006.245410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000224829,  0.000177887
2017-03-21 16:40:07.521476, slv, 06a01afffe05902c(unknown)/1,  0.000241870, -0.000007484,  0.000177887,  0.000244478, -2006.245410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000244478,  0.000177887
2017-03-21 16:40:07.605473, slv, 06a01afffe05902c(unknown)/1,  0.000241393, -0.000007484,  0.000198227,  0.000244478, -2013.729410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000244478,  0.000198227
2017-03-21 16:40:08.361563, slv, 06a01afffe05902c(unknown)/1,  0.000241125, -0.000007484,  0.000209891,  0.000244478, -2013.729410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000244478,  0.000209891
2017-03-21 16:40:08.522193, slv, 06a01afffe05902c(unknown)/1,  0.000241125,  0.000010241,  0.000209891,  0.000258999, -2013.729410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000258999,  0.000209891
2017-03-21 16:40:09.521529, slv, 06a01afffe05902c(unknown)/1,  0.000241125,  0.000038329,  0.000209891,  0.000299909, -2003.488410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000299909,  0.000209891
2017-03-21 16:40:09.677190, slv, 06a01afffe05902c(unknown)/1,  0.000241006,  0.000038329,  0.000179755,  0.000299909, -1965.159410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000299909,  0.000179755
2017-03-21 16:40:10.023193, slv, 06a01afffe05902c(unknown)/1,  0.000240859,  0.000038329,  0.000146922,  0.000299909, -1965.159410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000299909,  0.000146922
2017-03-21 16:40:10.521493, slv, 06a01afffe05902c(unknown)/1,  0.000240859,  0.000032786,  0.000146922,  0.000247648, -1965.159410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000247648,  0.000146922
2017-03-21 16:40:11.521484, slv, 06a01afffe05902c(unknown)/1,  0.000240859,  0.000010363,  0.000146922,  0.000254798, -1932.373410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000254798,  0.000146922
2017-03-21 16:40:11.964154, slv, 06a01afffe05902c(unknown)/1,  0.000240403,  0.000010363,  0.000145082,  0.000254798, -1922.010410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000254798,  0.000145082
2017-03-21 16:40:12.521530, slv, 06a01afffe05902c(unknown)/1,  0.000240403,  0.000005260,  0.000145082,  0.000236984, -1922.010410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000236984,  0.000145082
2017-03-21 16:40:12.986700, slv, 06a01afffe05902c(unknown)/1,  0.000239801,  0.000005260,  0.000170599,  0.000236984, -1916.750410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000236984,  0.000170599
2017-03-21 16:40:13.024395, slv, 06a01afffe05902c(unknown)/1,  0.000239200,  0.000005260,  0.000160693,  0.000236984, -1916.750410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000236984,  0.000160693
2017-03-21 16:40:13.522333, slv, 06a01afffe05902c(unknown)/1,  0.000239200,  0.000007337,  0.000160693,  0.000257293, -1916.750410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000257293,  0.000160693
2017-03-21 16:40:14.521524, slv, 06a01afffe05902c(unknown)/1,  0.000239200,  0.000026344,  0.000160693,  0.000273796, -1909.413410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000273796,  0.000160693
2017-03-21 16:40:14.954981, slv, 06a01afffe05902c(unknown)/1,  0.000238884,  0.000026344,  0.000204364,  0.000273796, -1883.069410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000273796,  0.000204364
2017-03-21 16:40:15.521573, slv, 06a01afffe05902c(unknown)/1,  0.000238884,  0.000035975,  0.000204364,  0.000276239, -1883.069410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000276239,  0.000204364
2017-03-21 16:40:16.339924, slv, 06a01afffe05902c(unknown)/1,  0.000238804,  0.000035975,  0.000180782,  0.000276239, -1847.094410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000276239,  0.000180782
2017-03-21 16:40:16.521533, slv, 06a01afffe05902c(unknown)/1,  0.000238804,  0.000032577,  0.000180782,  0.000266604, -1847.094410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000266604,  0.000180782
2017-03-21 16:40:16.632362, slv, 06a01afffe05902c(unknown)/1,  0.000238521,  0.000032577,  0.000159230,  0.000266604, -1814.517410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000266604,  0.000159230
2017-03-21 16:40:16.966424, slv, 06a01afffe05902c(unknown)/1,  0.000238228,  0.000032577,  0.000186756,  0.000266604, -1814.517410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000266604,  0.000186756
2017-03-21 16:40:17.388798, slv, 06a01afffe05902c(unknown)/1,  0.000238337,  0.000032577,  0.000260905,  0.000266604, -1814.517410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000266604,  0.000260905
2017-03-21 16:40:17.521593, slv, 06a01afffe05902c(unknown)/1,  0.000238337,  0.000049284,  0.000260905,  0.000309105, -1814.517410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000309105,  0.000260905
2017-03-21 16:40:17.777094, slv, 06a01afffe05902c(unknown)/1,  0.000238489,  0.000049284,  0.000155663,  0.000309105, -1765.233410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000309105,  0.000155663
2017-03-21 16:40:18.522321, slv, 06a01afffe05902c(unknown)/1,  0.000238489,  0.000073631,  0.000155663,  0.000314984, -1765.233410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000314984,  0.000155663
2017-03-21 16:40:19.211407, slv, 06a01afffe05902c(unknown)/1,  0.000238729,  0.000073631,  0.000235589,  0.000314984, -1691.602410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000314984,  0.000235589
2017-03-21 16:40:19.521442, slv, 06a01afffe05902c(unknown)/1,  0.000238729,  0.000028287,  0.000235589,  0.000218808, -1691.602410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000218808,  0.000235589
2017-03-21 16:40:20.445740, slv, 06a01afffe05902c(unknown)/1,  0.000239243,  0.000028287,  0.000317000,  0.000218808, -1663.315410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000218808,  0.000317000
2017-03-21 16:40:20.521505, slv, 06a01afffe05902c(unknown)/1,  0.000239243,  0.000000752,  0.000317000,  0.000260668, -1663.315410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000260668,  0.000317000
2017-03-21 16:40:21.521486, slv, 06a01afffe05902c(unknown)/1,  0.000239243,  0.000021572,  0.000317000,  0.000260964, -1662.563410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000260964,  0.000317000
2017-03-21 16:40:22.111437, slv, 06a01afffe05902c(unknown)/1,  0.000239293,  0.000021572,  0.000172994,  0.000260964, -1640.991410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000260964,  0.000172994
2017-03-21 16:40:22.521445, slv, 06a01afffe05902c(unknown)/1,  0.000239293, -0.000017203,  0.000172994,  0.000183166, -1640.991410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000183166,  0.000172994
2017-03-21 16:40:22.599166, slv, 06a01afffe05902c(unknown)/1,  0.000238577, -0.000017203,  0.000156839,  0.000183166, -1658.194410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000183166,  0.000156839
2017-03-21 16:40:23.404311, slv, 06a01afffe05902c(unknown)/1,  0.000237689, -0.000017203,  0.000203837,  0.000183166, -1658.194410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000183166,  0.000203837
2017-03-21 16:40:23.527431, slv, 06a01afffe05902c(unknown)/1,  0.000237689, -0.000046685,  0.000203837,  0.000200445, -1658.194410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000200445,  0.000203837
2017-03-21 16:40:24.521532, slv, 06a01afffe05902c(unknown)/1,  0.000237689, -0.000018307,  0.000203837,  0.000238319, -1704.879410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000238319,  0.000203837
2017-03-21 16:40:25.109458, slv, 06a01afffe05902c(unknown)/1,  0.000237167, -0.000018307,  0.000191737,  0.000238319, -1723.186410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000238319,  0.000191737
2017-03-21 16:40:25.521469, slv, 06a01afffe05902c(unknown)/1,  0.000237167, -0.000008575,  0.000191737,  0.000219387, -1723.186410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000219387,  0.000191737
2017-03-21 16:40:25.747232, slv, 06a01afffe05902c(unknown)/1,  0.000236561, -0.000008575,  0.000144079,  0.000219387, -1731.761410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000219387,  0.000144079
2017-03-21 16:40:26.521467, slv, 06a01afffe05902c(unknown)/1,  0.000236561, -0.000023570,  0.000144079,  0.000207200, -1731.761410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000207200,  0.000144079
2017-03-21 16:40:27.145914, slv, 06a01afffe05902c(unknown)/1,  0.000235945, -0.000023570,  0.000217929,  0.000207200, -1755.331410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000207200,  0.000217929
2017-03-21 16:40:27.521469, slv, 06a01afffe05902c(unknown)/1,  0.000235945, -0.000016802,  0.000217929,  0.000231701, -1755.331410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000231701,  0.000217929
2017-03-21 16:40:28.181056, slv, 06a01afffe05902c(unknown)/1,  0.000235628, -0.000016802,  0.000205722,  0.000231701, -1772.133410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000231701,  0.000205722
2017-03-21 16:40:28.522276, slv, 06a01afffe05902c(unknown)/1,  0.000235628,  0.000001173,  0.000205722,  0.000242218, -1772.133410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000242218,  0.000205722
2017-03-21 16:40:28.989643, slv, 06a01afffe05902c(unknown)/1,  0.000235467,  0.000001173,  0.000221637,  0.000242218, -1770.960410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000242218,  0.000221637
2017-03-21 16:40:29.521497, slv, 06a01afffe05902c(unknown)/1,  0.000235467,  0.000018694,  0.000221637,  0.000266265, -1770.960410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000266265,  0.000221637
2017-03-21 16:40:29.549134, slv, 06a01afffe05902c(unknown)/1,  0.000235242,  0.000018694,  0.000154077,  0.000266265, -1752.266410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000266265,  0.000154077
2017-03-21 16:40:30.521583, slv, 06a01afffe05902c(unknown)/1,  0.000235242,  0.000054264,  0.000154077,  0.000312972, -1752.266410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000312972,  0.000154077
2017-03-21 16:40:31.403716, slv, 06a01afffe05902c(unknown)/1,  0.000235243,  0.000054264,  0.000207902,  0.000312972, -1698.002410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000312972,  0.000207902
2017-03-21 16:40:31.521453, slv, 06a01afffe05902c(unknown)/1,  0.000235243,  0.000026858,  0.000207902,  0.000211229, -1698.002410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000211229,  0.000207902
2017-03-21 16:40:32.271668, slv, 06a01afffe05902c(unknown)/1,  0.000235510,  0.000026858,  0.000277338,  0.000211229, -1671.144410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000211229,  0.000277338
2017-03-21 16:40:32.521504, slv, 06a01afffe05902c(unknown)/1,  0.000235510, -0.000017990,  0.000277338,  0.000223543, -1671.144410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000223543,  0.000277338
2017-03-21 16:40:33.173773, slv, 06a01afffe05902c(unknown)/1,  0.000235464, -0.000017990,  0.000218147,  0.000223543, -1689.134410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000223543,  0.000218147
2017-03-21 16:40:33.522200, slv, 06a01afffe05902c(unknown)/1,  0.000235464, -0.000011664,  0.000218147,  0.000224101, -1689.134410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000224101,  0.000218147
2017-03-21 16:40:34.521508, slv, 06a01afffe05902c(unknown)/1,  0.000235464, -0.000003054,  0.000218147,  0.000240719, -1700.798410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000240719,  0.000218147
2017-03-21 16:40:34.961484, slv, 06a01afffe05902c(unknown)/1,  0.000235356, -0.000003054,  0.000231769,  0.000240719, -1703.852410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000240719,  0.000231769
2017-03-21 16:40:35.521421, slv, 06a01afffe05902c(unknown)/1,  0.000235356, -0.000026042,  0.000231769,  0.000178017, -1703.852410156, S, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000178017,  0.000231769
2017-03-21 16:40:36.243575, slv, 06a01afffe05902c(unknown)/1,  0.000235071, -0.000026042,  0.000218068,  0.000178017, -1729.894410156, D, 0.000251619, 5097, 0.000013977, 180299, -1749, 384,  0.000178017,  0.000218068
2017-03-21 16:40:36.521463, slv, 06a01afffe05902c(unknown)/1,  0.000235071, -0.000062058,  0.000218068,  0.000168292, -1729.894410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000168292,  0.000218068
2017-03-21 16:40:37.313963, slv, 06a01afffe05902c(unknown)/1,  0.000234436, -0.000062058,  0.000213475,  0.000168292, -1791.952410156, D, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000168292,  0.000213475
2017-03-21 16:40:37.521577, slv, 06a01afffe05902c(unknown)/1,  0.000234436, -0.000005254,  0.000213475,  0.000290706, -1791.952410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000290706,  0.000213475
2017-03-21 16:40:38.522468, slv, 06a01afffe05902c(unknown)/1,  0.000234436,  0.000044950,  0.000213475,  0.000268067, -1797.206410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000268067,  0.000213475
2017-03-21 16:40:38.601274, slv, 06a01afffe05902c(unknown)/1,  0.000234108,  0.000044950,  0.000204015,  0.000268067, -1752.256410156, D, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000268067,  0.000204015
2017-03-21 16:40:39.521499, slv, 06a01afffe05902c(unknown)/1,  0.000234108,  0.000028981,  0.000204015,  0.000258440, -1752.256410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000258440,  0.000204015
2017-03-21 16:40:39.994464, slv, 06a01afffe05902c(unknown)/1,  0.000234235,  0.000028981,  0.000238308,  0.000258440, -1723.275410156, D, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000258440,  0.000238308
2017-03-21 16:40:40.521552, slv, 06a01afffe05902c(unknown)/1,  0.000234235,  0.000044936,  0.000238308,  0.000299776, -1723.275410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000299776,  0.000238308
2017-03-21 16:40:41.521508, slv, 06a01afffe05902c(unknown)/1,  0.000234235,  0.000044068,  0.000238308,  0.000256832, -1678.339410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000256832,  0.000238308
2017-03-21 16:40:41.820743, slv, 06a01afffe05902c(unknown)/1,  0.000234219,  0.000044068,  0.000179291,  0.000256832, -1634.271410156, D, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000256832,  0.000179291
2017-03-21 16:40:42.423570, slv, 06a01afffe05902c(unknown)/1,  0.000234040,  0.000044068,  0.000198113,  0.000256832, -1634.271410156, D, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000256832,  0.000198113
2017-03-21 16:40:42.521480, slv, 06a01afffe05902c(unknown)/1,  0.000234040,  0.000006920,  0.000198113,  0.000225284, -1634.271410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000225284,  0.000198113
2017-03-21 16:40:43.522283, slv, 06a01afffe05902c(unknown)/1,  0.000234040, -0.000005244,  0.000198113,  0.000232307, -1627.351410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000232307,  0.000198113
2017-03-21 16:40:44.162836, slv, 06a01afffe05902c(unknown)/1,  0.000234037, -0.000005244,  0.000248209,  0.000232307, -1632.595410156, D, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000232307,  0.000248209
2017-03-21 16:40:44.521494, slv, 06a01afffe05902c(unknown)/1,  0.000234037,  0.000002704,  0.000248209,  0.000241177, -1632.595410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000241177,  0.000248209
2017-03-21 16:40:45.521490, slv, 06a01afffe05902c(unknown)/1,  0.000234037,  0.000008559,  0.000248209,  0.000244016, -1629.891410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000244016,  0.000248209
2017-03-21 16:40:45.929935, slv, 06a01afffe05902c(unknown)/1,  0.000234103,  0.000008559,  0.000228516,  0.000244016, -1621.332410156, D, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000244016,  0.000228516
2017-03-21 16:40:46.521518, slv, 06a01afffe05902c(unknown)/1,  0.000234103,  0.000012740,  0.000228516,  0.000249605, -1621.332410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000249605,  0.000228516
2017-03-21 16:40:47.521525, slv, 06a01afffe05902c(unknown)/1,  0.000234103,  0.000008453,  0.000228516,  0.000235508, -1608.592410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000235508,  0.000228516
2017-03-21 16:40:47.555068, slv, 06a01afffe05902c(unknown)/1,  0.000233909,  0.000008453,  0.000178688,  0.000235508, -1600.139410156, D, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000235508,  0.000178688
2017-03-21 16:40:48.527574, slv, 06a01afffe05902c(unknown)/1,  0.000233909, -0.000023679,  0.000178688,  0.000185147, -1600.139410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000185147,  0.000178688
2017-03-21 16:40:49.331796, slv, 06a01afffe05902c(unknown)/1,  0.000233230, -0.000023679,  0.000162496,  0.000185147, -1623.818410156, D, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000185147,  0.000162496
2017-03-21 16:40:49.521483, slv, 06a01afffe05902c(unknown)/1,  0.000233230, -0.000030755,  0.000162496,  0.000220481, -1623.818410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000220481,  0.000162496
2017-03-21 16:40:50.521492, slv, 06a01afffe05902c(unknown)/1,  0.000233230, -0.000006029,  0.000162496,  0.000233920, -1654.573410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000233920,  0.000162496
2017-03-21 16:40:51.029259, slv, 06a01afffe05902c(unknown)/1,  0.000232531, -0.000006029,  0.000172536,  0.000233920, -1660.602410156, D, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000233920,  0.000172536
2017-03-21 16:40:51.521413, slv, 06a01afffe05902c(unknown)/1,  0.000232531, -0.000030554,  0.000172536,  0.000170733, -1660.602410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000170733,  0.000172536
2017-03-21 16:40:52.039346, slv, 06a01afffe05902c(unknown)/1,  0.000232138, -0.000030554,  0.000252407,  0.000170733, -1691.156410156, D, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000170733,  0.000252407
2017-03-21 16:40:52.108213, slv, 06a01afffe05902c(unknown)/1,  0.000231464, -0.000030554,  0.000162233,  0.000170733, -1691.156410156, D, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000170733,  0.000162233
2017-03-21 16:40:52.139550, slv, 06a01afffe05902c(unknown)/1,  0.000230505, -0.000030554,  0.000176569,  0.000170733, -1691.156410156, D, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000170733,  0.000176569
2017-03-21 16:40:52.521523, slv, 06a01afffe05902c(unknown)/1,  0.000230505, -0.000039181,  0.000176569,  0.000213941, -1691.156410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000213941,  0.000176569
2017-03-21 16:40:53.522212, slv, 06a01afffe05902c(unknown)/1,  0.000230505, -0.000001717,  0.000176569,  0.000243636, -1730.337410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000243636,  0.000176569
2017-03-21 16:40:53.571743, slv, 06a01afffe05902c(unknown)/1,  0.000229829, -0.000001717,  0.000157921,  0.000243636, -1732.054410156, D, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000243636,  0.000157921
2017-03-21 16:40:54.028981, slv, 06a01afffe05902c(unknown)/1,  0.000229476, -0.000001717,  0.000183671,  0.000243636, -1732.054410156, D, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000243636,  0.000183671
2017-03-21 16:40:54.521438, slv, 06a01afffe05902c(unknown)/1,  0.000229476, -0.000007419,  0.000183671,  0.000201508, -1732.054410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000201508,  0.000183671
2017-03-21 16:40:55.494515, slv, 06a01afffe05902c(unknown)/1,  0.000229105, -0.000007419,  0.000194027,  0.000201508, -1739.473410156, D, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000201508,  0.000194027
2017-03-21 16:40:55.521425, slv, 06a01afffe05902c(unknown)/1,  0.000229105, -0.000014839,  0.000194027,  0.000227395, -1739.473410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000227395,  0.000194027
2017-03-21 16:40:56.160908, slv, 06a01afffe05902c(unknown)/1,  0.000228724, -0.000014839,  0.000195991,  0.000227395, -1754.312410156, D, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000227395,  0.000195991
2017-03-21 16:40:56.283826, slv, 06a01afffe05902c(unknown)/1,  0.000228599, -0.000014839,  0.000232107,  0.000227395, -1754.312410156, D, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000227395,  0.000232107
2017-03-21 16:40:56.521482, slv, 06a01afffe05902c(unknown)/1,  0.000228599, -0.000004226,  0.000232107,  0.000221857, -1754.312410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000221857,  0.000232107
2017-03-21 16:40:57.521511, slv, 06a01afffe05902c(unknown)/1,  0.000228599,  0.000002287,  0.000232107,  0.000239915, -1758.538410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000239915,  0.000232107
2017-03-21 16:40:58.236840, slv, 06a01afffe05902c(unknown)/1,  0.000228461,  0.000002287,  0.000179558,  0.000239915, -1756.251410156, D, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000239915,  0.000179558
2017-03-21 16:40:58.522228, slv, 06a01afffe05902c(unknown)/1,  0.000228461,  0.000020083,  0.000179558,  0.000257312, -1756.251410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000257312,  0.000179558
2017-03-21 16:40:59.521473, slv, 06a01afffe05902c(unknown)/1,  0.000228461,  0.000028838,  0.000179558,  0.000257287, -1736.168410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000257287,  0.000179558
2017-03-21 16:40:59.708225, slv, 06a01afffe05902c(unknown)/1,  0.000228390,  0.000028838,  0.000218974,  0.000257287, -1707.330410156, D, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000257287,  0.000218974
2017-03-21 16:41:00.521434, slv, 06a01afffe05902c(unknown)/1,  0.000228390, -0.000005151,  0.000218974,  0.000189262, -1707.330410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000189262,  0.000218974
2017-03-21 16:41:01.521471, slv, 06a01afffe05902c(unknown)/1,  0.000228390, -0.000038619,  0.000218974,  0.000190279, -1712.481410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000190279,  0.000218974
2017-03-21 16:41:01.536177, slv, 06a01afffe05902c(unknown)/1,  0.000227945, -0.000038619,  0.000133180,  0.000190279, -1751.100410156, D, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000190279,  0.000133180
2017-03-21 16:41:02.126775, slv, 06a01afffe05902c(unknown)/1,  0.000226955, -0.000038619,  0.000144646,  0.000190279, -1751.100410156, D, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000190279,  0.000144646
2017-03-21 16:41:02.521444, slv, 06a01afffe05902c(unknown)/1,  0.000226955, -0.000032819,  0.000144646,  0.000199426, -1751.100410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000199426,  0.000144646
2017-03-21 16:41:02.996467, slv, 06a01afffe05902c(unknown)/1,  0.000226132, -0.000032819,  0.000162729,  0.000199426, -1783.919410156, D, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000199426,  0.000162729
2017-03-21 16:41:03.522311, slv, 06a01afffe05902c(unknown)/1,  0.000226132, -0.000005577,  0.000162729,  0.000242506, -1783.919410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000242506,  0.000162729
2017-03-21 16:41:03.859483, slv, 06a01afffe05902c(unknown)/1,  0.000225712, -0.000005577,  0.000192222,  0.000242506, -1789.496410156, D, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000242506,  0.000192222
2017-03-21 16:41:04.521477, slv, 06a01afffe05902c(unknown)/1,  0.000225712,  0.000020825,  0.000192222,  0.000250988, -1789.496410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000250988,  0.000192222
2017-03-21 16:41:05.258699, slv, 06a01afffe05902c(unknown)/1,  0.000225800,  0.000020825,  0.000239740,  0.000250988, -1768.671410156, D, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000250988,  0.000239740
2017-03-21 16:41:05.521566, slv, 06a01afffe05902c(unknown)/1,  0.000225800,  0.000052351,  0.000239740,  0.000305227, -1768.671410156, S, 0.000238104, 2136, 0.000009432, 27114, -1790, 118,  0.000305227,  0.000239740
2017-03-21 16:41:06.521481, slv, 06a01afffe05902c(unknown)/1,  0.000225800,  0.000033834,  0.000239740,  0.000214042, -1716.320410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000214042,  0.000239740
2017-03-21 16:41:06.687798, slv, 06a01afffe05902c(unknown)/1,  0.000225629,  0.000033834,  0.000154588,  0.000214042, -1682.486410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000214042,  0.000154588
2017-03-21 16:41:07.405176, slv, 06a01afffe05902c(unknown)/1,  0.000225248,  0.000033834,  0.000222288,  0.000214042, -1682.486410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000214042,  0.000222288
2017-03-21 16:41:07.521445, slv, 06a01afffe05902c(unknown)/1,  0.000225248, -0.000038240,  0.000222288,  0.000160526, -1682.486410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000160526,  0.000222288
2017-03-21 16:41:07.671929, slv, 06a01afffe05902c(unknown)/1,  0.000224816, -0.000038240,  0.000193585,  0.000160526, -1720.726410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000160526,  0.000193585
2017-03-21 16:41:08.003080, slv, 06a01afffe05902c(unknown)/1,  0.000224173, -0.000038240,  0.000220041,  0.000160526, -1720.726410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000160526,  0.000220041
2017-03-21 16:41:08.508093, slv, 06a01afffe05902c(unknown)/1,  0.000223478, -0.000038240,  0.000177640,  0.000160526, -1720.726410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000160526,  0.000177640
2017-03-21 16:41:08.521397, slv, 06a01afffe05902c(unknown)/1,  0.000223478, -0.000062723,  0.000177640,  0.000162754, -1720.726410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000162754,  0.000177640
2017-03-21 16:41:09.521465, slv, 06a01afffe05902c(unknown)/1,  0.000223478, -0.000029160,  0.000177640,  0.000225883, -1783.449410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000225883,  0.000177640
2017-03-21 16:41:10.056539, slv, 06a01afffe05902c(unknown)/1,  0.000222910, -0.000029160,  0.000184549,  0.000225883, -1812.609410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000225883,  0.000184549
2017-03-21 16:41:10.521489, slv, 06a01afffe05902c(unknown)/1,  0.000222910,  0.000006153,  0.000184549,  0.000232812, -1812.609410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000232812,  0.000184549
2017-03-21 16:41:11.458074, slv, 06a01afffe05902c(unknown)/1,  0.000222620,  0.000006153,  0.000174068,  0.000232812, -1806.456410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000232812,  0.000174068
2017-03-21 16:41:11.521435, slv, 06a01afffe05902c(unknown)/1,  0.000222620, -0.000007271,  0.000174068,  0.000198175, -1806.456410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000198175,  0.000174068
2017-03-21 16:41:12.521504, slv, 06a01afffe05902c(unknown)/1,  0.000222620, -0.000008285,  0.000174068,  0.000230494, -1813.727410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000230494,  0.000174068
2017-03-21 16:41:13.250164, slv, 06a01afffe05902c(unknown)/1,  0.000222511, -0.000008285,  0.000225086,  0.000230494, -1822.012410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000230494,  0.000225086
2017-03-21 16:41:13.521487, slv, 06a01afffe05902c(unknown)/1,  0.000222511,  0.000014771,  0.000225086,  0.000244180, -1822.012410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000244180,  0.000225086
2017-03-21 16:41:14.191831, slv, 06a01afffe05902c(unknown)/1,  0.000222531,  0.000014771,  0.000195499,  0.000244180, -1807.241410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000244180,  0.000195499
2017-03-21 16:41:14.522249, slv, 06a01afffe05902c(unknown)/1,  0.000222531,  0.000022140,  0.000195499,  0.000245143, -1807.241410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000245143,  0.000195499
2017-03-21 16:41:15.419419, slv, 06a01afffe05902c(unknown)/1,  0.000222421,  0.000022140,  0.000177025,  0.000245143, -1785.101410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000245143,  0.000177025
2017-03-21 16:41:15.521459, slv, 06a01afffe05902c(unknown)/1,  0.000222421,  0.000019143,  0.000177025,  0.000238095, -1785.101410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000238095,  0.000177025
2017-03-21 16:41:15.814213, slv, 06a01afffe05902c(unknown)/1,  0.000222162,  0.000019143,  0.000163224,  0.000238095, -1765.958410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000238095,  0.000163224
2017-03-21 16:41:16.494790, slv, 06a01afffe05902c(unknown)/1,  0.000221950,  0.000019143,  0.000195008,  0.000238095, -1765.958410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000238095,  0.000195008
2017-03-21 16:41:16.521500, slv, 06a01afffe05902c(unknown)/1,  0.000221950,  0.000020937,  0.000195008,  0.000248151, -1765.958410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000248151,  0.000195008
2017-03-21 16:41:17.489421, slv, 06a01afffe05902c(unknown)/1,  0.000221741,  0.000020937,  0.000152981,  0.000248151, -1745.021410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000248151,  0.000152981
2017-03-21 16:41:17.509194, slv, 06a01afffe05902c(unknown)/1,  0.000221364,  0.000020937,  0.000141232,  0.000248151, -1745.021410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000248151,  0.000141232
2017-03-21 16:41:17.521488, slv, 06a01afffe05902c(unknown)/1,  0.000221364,  0.000049726,  0.000141232,  0.000294617, -1745.021410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000294617,  0.000141232
2017-03-21 16:41:17.966387, slv, 06a01afffe05902c(unknown)/1,  0.000221345,  0.000049726,  0.000196625,  0.000294617, -1695.295410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000294617,  0.000196625
2017-03-21 16:41:18.521483, slv, 06a01afffe05902c(unknown)/1,  0.000221345,  0.000036600,  0.000196625,  0.000221293, -1695.295410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000221293,  0.000196625
2017-03-21 16:41:18.658298, slv, 06a01afffe05902c(unknown)/1,  0.000221454,  0.000036600,  0.000200813,  0.000221293, -1658.695410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000221293,  0.000200813
2017-03-21 16:41:19.522262, slv, 06a01afffe05902c(unknown)/1,  0.000221454,  0.000017594,  0.000200813,  0.000256695, -1658.695410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000256695,  0.000200813
2017-03-21 16:41:19.688066, slv, 06a01afffe05902c(unknown)/1,  0.000221425,  0.000017594,  0.000199608,  0.000256695, -1641.101410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000256695,  0.000199608
2017-03-21 16:41:20.214061, slv, 06a01afffe05902c(unknown)/1,  0.000221519,  0.000017594,  0.000196725,  0.000256695, -1641.101410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000256695,  0.000196725
2017-03-21 16:41:20.521501, slv, 06a01afffe05902c(unknown)/1,  0.000221519,  0.000029784,  0.000196725,  0.000245847, -1641.101410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000245847,  0.000196725
2017-03-21 16:41:20.937177, slv, 06a01afffe05902c(unknown)/1,  0.000221407,  0.000029784,  0.000158027,  0.000245847, -1611.317410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000245847,  0.000158027
2017-03-21 16:41:21.399009, slv, 06a01afffe05902c(unknown)/1,  0.000221255,  0.000029784,  0.000197055,  0.000245847, -1611.317410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000245847,  0.000197055
2017-03-21 16:41:21.521477, slv, 06a01afffe05902c(unknown)/1,  0.000221255,  0.000034355,  0.000197055,  0.000265637, -1611.317410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000265637,  0.000197055
2017-03-21 16:41:22.382081, slv, 06a01afffe05902c(unknown)/1,  0.000221364,  0.000034355,  0.000204396,  0.000265637, -1576.962410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000265637,  0.000204396
2017-03-21 16:41:22.521439, slv, 06a01afffe05902c(unknown)/1,  0.000221364,  0.000013007,  0.000204396,  0.000202996, -1576.962410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000202996,  0.000204396
2017-03-21 16:41:22.570587, slv, 06a01afffe05902c(unknown)/1,  0.000221175,  0.000013007,  0.000164071,  0.000202996, -1563.955410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000202996,  0.000164071
2017-03-21 16:41:23.521417, slv, 06a01afffe05902c(unknown)/1,  0.000221175, -0.000029298,  0.000164071,  0.000180946, -1563.955410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000180946,  0.000164071
2017-03-21 16:41:23.698711, slv, 06a01afffe05902c(unknown)/1,  0.000220661, -0.000029298,  0.000205043,  0.000180946, -1593.253410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000180946,  0.000205043
2017-03-21 16:41:24.522177, slv, 06a01afffe05902c(unknown)/1,  0.000220661, -0.000020734,  0.000205043,  0.000219421, -1593.253410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000219421,  0.000205043
2017-03-21 16:41:24.804456, slv, 06a01afffe05902c(unknown)/1,  0.000220665, -0.000020734,  0.000278384,  0.000219421, -1613.987410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000219421,  0.000278384
2017-03-21 16:41:24.946085, slv, 06a01afffe05902c(unknown)/1,  0.000220799, -0.000020734,  0.000199808,  0.000219421, -1613.987410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000219421,  0.000199808
2017-03-21 16:41:25.521526, slv, 06a01afffe05902c(unknown)/1,  0.000220799,  0.000017705,  0.000199808,  0.000257450, -1613.987410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000257450,  0.000199808
2017-03-21 16:41:25.544890, slv, 06a01afffe05902c(unknown)/1,  0.000220693,  0.000017705,  0.000179293,  0.000257450, -1596.282410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000257450,  0.000179293
2017-03-21 16:41:26.478452, slv, 06a01afffe05902c(unknown)/1,  0.000220618,  0.000017705,  0.000169274,  0.000257450, -1596.282410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000257450,  0.000169274
2017-03-21 16:41:26.521451, slv, 06a01afffe05902c(unknown)/1,  0.000220618,  0.000024253,  0.000169274,  0.000232475, -1596.282410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000232475,  0.000169274
2017-03-21 16:41:27.210602, slv, 06a01afffe05902c(unknown)/1,  0.000220517,  0.000024253,  0.000197462,  0.000232475, -1572.029410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000232475,  0.000197462
2017-03-21 16:41:27.521489, slv, 06a01afffe05902c(unknown)/1,  0.000220517,  0.000003065,  0.000197462,  0.000214791, -1572.029410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000214791,  0.000197462
2017-03-21 16:41:28.521458, slv, 06a01afffe05902c(unknown)/1,  0.000220517, -0.000009147,  0.000197462,  0.000207948, -1568.964410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000207948,  0.000197462
2017-03-21 16:41:28.679251, slv, 06a01afffe05902c(unknown)/1,  0.000220363, -0.000009147,  0.000204688,  0.000207948, -1578.111410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000207948,  0.000204688
2017-03-21 16:41:29.522294, slv, 06a01afffe05902c(unknown)/1,  0.000220363, -0.000029554,  0.000204688,  0.000173822, -1578.111410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000173822,  0.000204688
2017-03-21 16:41:30.475511, slv, 06a01afffe05902c(unknown)/1,  0.000220001, -0.000029554,  0.000202420,  0.000173822, -1607.665410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000173822,  0.000202420
2017-03-21 16:41:30.521404, slv, 06a01afffe05902c(unknown)/1,  0.000220001, -0.000047271,  0.000202420,  0.000171998, -1607.665410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000171998,  0.000202420
2017-03-21 16:41:30.606573, slv, 06a01afffe05902c(unknown)/1,  0.000219457, -0.000047271,  0.000192374,  0.000171998, -1654.936410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000171998,  0.000192374
2017-03-21 16:41:31.504314, slv, 06a01afffe05902c(unknown)/1,  0.000218821, -0.000047271,  0.000178633,  0.000171998, -1654.936410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000171998,  0.000178633
2017-03-21 16:41:31.521440, slv, 06a01afffe05902c(unknown)/1,  0.000218821, -0.000012434,  0.000178633,  0.000241955, -1654.936410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000241955,  0.000178633
2017-03-21 16:41:32.017839, slv, 06a01afffe05902c(unknown)/1,  0.000218528, -0.000012434,  0.000207725,  0.000241955, -1667.370410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000241955,  0.000207725
2017-03-21 16:41:32.415475, slv, 06a01afffe05902c(unknown)/1,  0.000218735, -0.000012434,  0.000235424,  0.000241955, -1667.370410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000241955,  0.000235424
2017-03-21 16:41:32.521440, slv, 06a01afffe05902c(unknown)/1,  0.000218735,  0.000021496,  0.000235424,  0.000238594, -1667.370410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000238594,  0.000235424
2017-03-21 16:41:33.521538, slv, 06a01afffe05902c(unknown)/1,  0.000218735,  0.000030416,  0.000235424,  0.000259709, -1645.874410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000259709,  0.000235424
2017-03-21 16:41:33.644087, slv, 06a01afffe05902c(unknown)/1,  0.000218620,  0.000030416,  0.000108342,  0.000259709, -1615.458410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000259709,  0.000108342
2017-03-21 16:41:34.522466, slv, 06a01afffe05902c(unknown)/1,  0.000218620,  0.000074054,  0.000108342,  0.000325755, -1615.458410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000325755,  0.000108342
2017-03-21 16:41:34.662692, slv, 06a01afffe05902c(unknown)/1,  0.000218818,  0.000074054,  0.000231280,  0.000325755, -1541.404410156, D, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000325755,  0.000231280
2017-03-21 16:41:35.521479, slv, 06a01afffe05902c(unknown)/1,  0.000218818,  0.000059898,  0.000231280,  0.000231480, -1541.404410156, S, 0.000230723, 3041, 0.000000452, 27812, -1705, 62,  0.000231480,  0.000231280
2017-03-21 16:41:36.521446, slv, 06a01afffe05902c(unknown)/1,  0.000218818,  0.000003685,  0.000231280,  0.000213525, -1481.506410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000213525,  0.000231280
2017-03-21 16:41:36.608622, slv, 06a01afffe05902c(unknown)/1,  0.000219233,  0.000003685,  0.000211055,  0.000213525, -1477.821410156, D, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000213525,  0.000211055
2017-03-21 16:41:37.238708, slv, 06a01afffe05902c(unknown)/1,  0.000219162,  0.000003685,  0.000220547,  0.000213525, -1477.821410156, D, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000213525,  0.000220547
2017-03-21 16:41:37.521471, slv, 06a01afffe05902c(unknown)/1,  0.000219162, -0.000003863,  0.000220547,  0.000216727, -1477.821410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000216727,  0.000220547
2017-03-21 16:41:38.049073, slv, 06a01afffe05902c(unknown)/1,  0.000219185, -0.000003863,  0.000231769,  0.000216727, -1481.684410156, D, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000216727,  0.000231769
2017-03-21 16:41:38.521457, slv, 06a01afffe05902c(unknown)/1,  0.000219185, -0.000016969,  0.000231769,  0.000187680, -1481.684410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000187680,  0.000231769
2017-03-21 16:41:38.936502, slv, 06a01afffe05902c(unknown)/1,  0.000219045, -0.000016969,  0.000204677,  0.000187680, -1498.653410156, D, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000187680,  0.000204677
2017-03-21 16:41:39.522322, slv, 06a01afffe05902c(unknown)/1,  0.000219045, -0.000015419,  0.000204677,  0.000219712, -1498.653410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000219712,  0.000204677
2017-03-21 16:41:40.521461, slv, 06a01afffe05902c(unknown)/1,  0.000219045, -0.000004792,  0.000204677,  0.000208795, -1514.072410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000208795,  0.000204677
2017-03-21 16:41:40.794037, slv, 06a01afffe05902c(unknown)/1,  0.000218787, -0.000004792,  0.000208860,  0.000208795, -1518.864410156, D, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000208795,  0.000208860
2017-03-21 16:41:41.521498, slv, 06a01afffe05902c(unknown)/1,  0.000218787,  0.000023248,  0.000208860,  0.000275534, -1518.864410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000275534,  0.000208860
2017-03-21 16:41:41.999076, slv, 06a01afffe05902c(unknown)/1,  0.000218992,  0.000023248,  0.000234397,  0.000275534, -1495.616410156, D, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000275534,  0.000234397
2017-03-21 16:41:42.521511, slv, 06a01afffe05902c(unknown)/1,  0.000218992,  0.000043001,  0.000234397,  0.000248249, -1495.616410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000248249,  0.000234397
2017-03-21 16:41:43.521546, slv, 06a01afffe05902c(unknown)/1,  0.000218992,  0.000051358,  0.000234397,  0.000292453, -1452.615410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000292453,  0.000234397
2017-03-21 16:41:43.566872, slv, 06a01afffe05902c(unknown)/1,  0.000219449,  0.000051358,  0.000190685,  0.000292453, -1401.257410156, D, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000292453,  0.000190685
2017-03-21 16:41:44.418949, slv, 06a01afffe05902c(unknown)/1,  0.000219836,  0.000051358,  0.000201274,  0.000292453, -1401.257410156, D, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000292453,  0.000201274
2017-03-21 16:41:44.522274, slv, 06a01afffe05902c(unknown)/1,  0.000219836,  0.000059804,  0.000201274,  0.000265985, -1401.257410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000265985,  0.000201274
2017-03-21 16:41:45.521463, slv, 06a01afffe05902c(unknown)/1,  0.000219836,  0.000012383,  0.000201274,  0.000198453, -1341.453410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000198453,  0.000201274
2017-03-21 16:41:45.643619, slv, 06a01afffe05902c(unknown)/1,  0.000219997,  0.000012383,  0.000228500,  0.000198453, -1329.070410156, D, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000198453,  0.000228500
2017-03-21 16:41:45.668436, slv, 06a01afffe05902c(unknown)/1,  0.000219851,  0.000012383,  0.000217131,  0.000198453, -1329.070410156, D, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000198453,  0.000217131
2017-03-21 16:41:46.521388, slv, 06a01afffe05902c(unknown)/1,  0.000219851, -0.000041011,  0.000217131,  0.000159211, -1329.070410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000159211,  0.000217131
2017-03-21 16:41:47.212320, slv, 06a01afffe05902c(unknown)/1,  0.000219614, -0.000041011,  0.000244040,  0.000159211, -1370.081410156, D, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000159211,  0.000244040
2017-03-21 16:41:47.466433, slv, 06a01afffe05902c(unknown)/1,  0.000219126, -0.000041011,  0.000191090,  0.000159211, -1370.081410156, D, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000159211,  0.000191090
2017-03-21 16:41:47.521491, slv, 06a01afffe05902c(unknown)/1,  0.000219126, -0.000020998,  0.000191090,  0.000237770, -1370.081410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000237770,  0.000191090
2017-03-21 16:41:48.017169, slv, 06a01afffe05902c(unknown)/1,  0.000218943, -0.000020998,  0.000241558,  0.000237770, -1391.079410156, D, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000237770,  0.000241558
2017-03-21 16:41:48.284025, slv, 06a01afffe05902c(unknown)/1,  0.000219273, -0.000020998,  0.000243080,  0.000237770, -1391.079410156, D, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000237770,  0.000243080
2017-03-21 16:41:48.521497, slv, 06a01afffe05902c(unknown)/1,  0.000219273,  0.000017825,  0.000243080,  0.000236280, -1391.079410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000236280,  0.000243080
2017-03-21 16:41:48.999822, slv, 06a01afffe05902c(unknown)/1,  0.000219552,  0.000017825,  0.000231481,  0.000236280, -1373.254410156, D, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000236280,  0.000231481
2017-03-21 16:41:49.522357, slv, 06a01afffe05902c(unknown)/1,  0.000219552,  0.000026123,  0.000231481,  0.000254792, -1373.254410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000254792,  0.000231481
2017-03-21 16:41:50.521491, slv, 06a01afffe05902c(unknown)/1,  0.000219552,  0.000021214,  0.000231481,  0.000226740, -1347.131410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000226740,  0.000231481
2017-03-21 16:41:50.533416, slv, 06a01afffe05902c(unknown)/1,  0.000219652,  0.000021214,  0.000209257,  0.000226740, -1325.917410156, D, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000226740,  0.000209257
2017-03-21 16:41:50.988656, slv, 06a01afffe05902c(unknown)/1,  0.000219729,  0.000021214,  0.000235636,  0.000226740, -1325.917410156, D, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000226740,  0.000235636
2017-03-21 16:41:51.521504, slv, 06a01afffe05902c(unknown)/1,  0.000219729,  0.000003862,  0.000235636,  0.000220266, -1325.917410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000220266,  0.000235636
2017-03-21 16:41:52.521509, slv, 06a01afffe05902c(unknown)/1,  0.000219729,  0.000005994,  0.000235636,  0.000231181, -1322.055410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000231181,  0.000235636
2017-03-21 16:41:52.832353, slv, 06a01afffe05902c(unknown)/1,  0.000219873,  0.000005994,  0.000222317,  0.000231181, -1316.061410156, D, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000231181,  0.000222317
2017-03-21 16:41:53.471529, slv, 06a01afffe05902c(unknown)/1,  0.000219918,  0.000005994,  0.000206292,  0.000231181, -1316.061410156, D, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000231181,  0.000206292
2017-03-21 16:41:53.521418, slv, 06a01afffe05902c(unknown)/1,  0.000219918, -0.000019703,  0.000206292,  0.000169059, -1316.061410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000169059,  0.000206292
2017-03-21 16:41:54.067987, slv, 06a01afffe05902c(unknown)/1,  0.000219898, -0.000019703,  0.000267963,  0.000169059, -1335.764410156, D, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000169059,  0.000267963
2017-03-21 16:41:54.510781, slv, 06a01afffe05902c(unknown)/1,  0.000219813, -0.000019703,  0.000251728,  0.000169059, -1335.764410156, D, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000169059,  0.000251728
2017-03-21 16:41:54.521447, slv, 06a01afffe05902c(unknown)/1,  0.000219813, -0.000046494,  0.000251728,  0.000177682, -1335.764410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000177682,  0.000251728
2017-03-21 16:41:55.521510, slv, 06a01afffe05902c(unknown)/1,  0.000219813, -0.000010217,  0.000251728,  0.000241509, -1382.258410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000241509,  0.000251728
2017-03-21 16:41:56.083272, slv, 06a01afffe05902c(unknown)/1,  0.000219853, -0.000010217,  0.000227149,  0.000241509, -1392.475410156, D, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000241509,  0.000227149
2017-03-21 16:41:56.521541, slv, 06a01afffe05902c(unknown)/1,  0.000219853,  0.000036022,  0.000227149,  0.000270202, -1392.475410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000270202,  0.000227149
2017-03-21 16:41:57.411635, slv, 06a01afffe05902c(unknown)/1,  0.000220285,  0.000036022,  0.000251266,  0.000270202, -1356.453410156, D, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000270202,  0.000251266
2017-03-21 16:41:57.521474, slv, 06a01afffe05902c(unknown)/1,  0.000220285,  0.000026139,  0.000251266,  0.000222216, -1356.453410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000222216,  0.000251266
2017-03-21 16:41:58.521541, slv, 06a01afffe05902c(unknown)/1,  0.000220285,  0.000027710,  0.000251266,  0.000273775, -1330.314410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000273775,  0.000251266
2017-03-21 16:41:59.323021, slv, 06a01afffe05902c(unknown)/1,  0.000221031,  0.000027710,  0.000276946,  0.000273775, -1302.604410156, D, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000273775,  0.000276946
2017-03-21 16:41:59.523938, slv, 06a01afffe05902c(unknown)/1,  0.000221031,  0.000013600,  0.000276946,  0.000194741, -1302.604410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000194741,  0.000276946
2017-03-21 16:42:00.521441, slv, 06a01afffe05902c(unknown)/1,  0.000221031, -0.000020080,  0.000276946,  0.000207161, -1289.004410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000207161,  0.000276946
2017-03-21 16:42:00.691556, slv, 06a01afffe05902c(unknown)/1,  0.000221158, -0.000020080,  0.000158643,  0.000207161, -1309.084410156, D, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000207161,  0.000158643
2017-03-21 16:42:01.521468, slv, 06a01afffe05902c(unknown)/1,  0.000221158, -0.000010267,  0.000158643,  0.000214494, -1309.084410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000214494,  0.000158643
2017-03-21 16:42:02.150853, slv, 06a01afffe05902c(unknown)/1,  0.000220868, -0.000010267,  0.000230065,  0.000214494, -1319.351410156, D, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000214494,  0.000230065
2017-03-21 16:42:02.521467, slv, 06a01afffe05902c(unknown)/1,  0.000220868, -0.000012495,  0.000230065,  0.000202542, -1319.351410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000202542,  0.000230065
2017-03-21 16:42:02.959839, slv, 06a01afffe05902c(unknown)/1,  0.000220706, -0.000012495,  0.000194891,  0.000202542, -1331.846410156, D, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000202542,  0.000194891
2017-03-21 16:42:03.521430, slv, 06a01afffe05902c(unknown)/1,  0.000220706, -0.000030713,  0.000194891,  0.000177606, -1331.846410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000177606,  0.000194891
2017-03-21 16:42:04.522227, slv, 06a01afffe05902c(unknown)/1,  0.000220706, -0.000035892,  0.000194891,  0.000192022, -1362.559410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000192022,  0.000194891
2017-03-21 16:42:04.841796, slv, 06a01afffe05902c(unknown)/1,  0.000220234, -0.000035892,  0.000172504,  0.000192022, -1398.451410156, D, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000192022,  0.000172504
2017-03-21 16:42:05.521439, slv, 06a01afffe05902c(unknown)/1,  0.000220234, -0.000027002,  0.000172504,  0.000194913, -1398.451410156, S, 0.000221439, 1783, 0.000007827, 31942, -1668, 97,  0.000194913,  0.000172504
2017-03-21 16:42:06.521426, slv, 06a01afffe05902c(unknown)/1,  0.000220234, -0.000029194,  0.000172504,  0.000187166, -1425.453410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000187166,  0.000172504
2017-03-21 16:42:06.698457, slv, 06a01afffe05902c(unknown)/1,  0.000219684, -0.000029194,  0.000188409,  0.000187166, -1454.647410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000187166,  0.000188409
2017-03-21 16:42:06.735907, slv, 06a01afffe05902c(unknown)/1,  0.000219009, -0.000029194,  0.000143121,  0.000187166, -1454.647410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000187166,  0.000143121
2017-03-21 16:42:07.521428, slv, 06a01afffe05902c(unknown)/1,  0.000219009, -0.000021976,  0.000143121,  0.000208125, -1454.647410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000208125,  0.000143121
2017-03-21 16:42:07.636314, slv, 06a01afffe05902c(unknown)/1,  0.000218448, -0.000021976,  0.000194058,  0.000208125, -1476.623410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000208125,  0.000194058
2017-03-21 16:42:08.521492, slv, 06a01afffe05902c(unknown)/1,  0.000218448,  0.000007895,  0.000194058,  0.000245122, -1476.623410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000245122,  0.000194058
2017-03-21 16:42:09.438881, slv, 06a01afffe05902c(unknown)/1,  0.000218501,  0.000007895,  0.000240096,  0.000245122, -1468.728410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000245122,  0.000240096
2017-03-21 16:42:09.522199, slv, 06a01afffe05902c(unknown)/1,  0.000218501,  0.000015088,  0.000240096,  0.000222003, -1468.728410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000222003,  0.000240096
2017-03-21 16:42:10.106301, slv, 06a01afffe05902c(unknown)/1,  0.000218688,  0.000015088,  0.000214722,  0.000222003, -1453.640410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000222003,  0.000214722
2017-03-21 16:42:10.521447, slv, 06a01afffe05902c(unknown)/1,  0.000218688, -0.000016781,  0.000214722,  0.000181623, -1453.640410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000181623,  0.000214722
2017-03-21 16:42:11.521478, slv, 06a01afffe05902c(unknown)/1,  0.000218688, -0.000015653,  0.000214722,  0.000224446, -1470.421410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000224446,  0.000214722
2017-03-21 16:42:11.816695, slv, 06a01afffe05902c(unknown)/1,  0.000218491, -0.000015653,  0.000163110,  0.000224446, -1486.074410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000224446,  0.000163110
2017-03-21 16:42:12.506525, slv, 06a01afffe05902c(unknown)/1,  0.000218095, -0.000015653,  0.000160658,  0.000224446, -1486.074410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000224446,  0.000160658
2017-03-21 16:42:12.521385, slv, 06a01afffe05902c(unknown)/1,  0.000218095, -0.000025423,  0.000160658,  0.000161490, -1486.074410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000161490,  0.000160658
2017-03-21 16:42:13.031572, slv, 06a01afffe05902c(unknown)/1,  0.000217748, -0.000025423,  0.000237058,  0.000161490, -1511.497410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000161490,  0.000237058
2017-03-21 16:42:13.521481, slv, 06a01afffe05902c(unknown)/1,  0.000217748, -0.000017389,  0.000237058,  0.000239574, -1511.497410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000239574,  0.000237058
2017-03-21 16:42:13.946744, slv, 06a01afffe05902c(unknown)/1,  0.000217623, -0.000017389,  0.000200782,  0.000239574, -1528.886410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000239574,  0.000200782
2017-03-21 16:42:14.204389, slv, 06a01afffe05902c(unknown)/1,  0.000217819, -0.000017389,  0.000240674,  0.000239574, -1528.886410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000239574,  0.000240674
2017-03-21 16:42:14.522257, slv, 06a01afffe05902c(unknown)/1,  0.000217819,  0.000004596,  0.000240674,  0.000205185, -1528.886410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000205185,  0.000240674
2017-03-21 16:42:15.521481, slv, 06a01afffe05902c(unknown)/1,  0.000217819, -0.000018014,  0.000240674,  0.000194425, -1524.290410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000194425,  0.000240674
2017-03-21 16:42:15.581092, slv, 06a01afffe05902c(unknown)/1,  0.000217751, -0.000018014,  0.000179142,  0.000194425, -1542.304410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000194425,  0.000179142
2017-03-21 16:42:15.720818, slv, 06a01afffe05902c(unknown)/1,  0.000217257, -0.000018014,  0.000176589,  0.000194425, -1542.304410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000194425,  0.000176589
2017-03-21 16:42:16.003182, slv, 06a01afffe05902c(unknown)/1,  0.000216826, -0.000018014,  0.000193295,  0.000194425, -1542.304410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000194425,  0.000193295
2017-03-21 16:42:16.521453, slv, 06a01afffe05902c(unknown)/1,  0.000216826, -0.000023891,  0.000193295,  0.000192437, -1542.304410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000192437,  0.000193295
2017-03-21 16:42:16.923728, slv, 06a01afffe05902c(unknown)/1,  0.000216541, -0.000023891,  0.000214202,  0.000192437, -1566.195410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000192437,  0.000214202
2017-03-21 16:42:17.317408, slv, 06a01afffe05902c(unknown)/1,  0.000216297, -0.000023891,  0.000204636,  0.000192437, -1566.195410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000192437,  0.000204636
2017-03-21 16:42:17.521502, slv, 06a01afffe05902c(unknown)/1,  0.000216297,  0.000015000,  0.000204636,  0.000270686, -1566.195410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000270686,  0.000204636
2017-03-21 16:42:18.150372, slv, 06a01afffe05902c(unknown)/1,  0.000216205,  0.000015000,  0.000173929,  0.000270686, -1551.195410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000270686,  0.000173929
2017-03-21 16:42:18.521542, slv, 06a01afffe05902c(unknown)/1,  0.000216205,  0.000042135,  0.000173929,  0.000246088, -1551.195410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000246088,  0.000173929
2017-03-21 16:42:19.337569, slv, 06a01afffe05902c(unknown)/1,  0.000216499,  0.000042135,  0.000249488,  0.000246088, -1509.060410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000246088,  0.000249488
2017-03-21 16:42:19.522323, slv, 06a01afffe05902c(unknown)/1,  0.000216499,  0.000030651,  0.000249488,  0.000247920, -1509.060410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000247920,  0.000249488
2017-03-21 16:42:20.446986, slv, 06a01afffe05902c(unknown)/1,  0.000216870,  0.000030651,  0.000217489,  0.000247920, -1478.409410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000247920,  0.000217489
2017-03-21 16:42:20.521432, slv, 06a01afffe05902c(unknown)/1,  0.000216870,  0.000009042,  0.000217489,  0.000203533, -1478.409410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000203533,  0.000217489
2017-03-21 16:42:20.813470, slv, 06a01afffe05902c(unknown)/1,  0.000216858,  0.000009042,  0.000195404,  0.000203533, -1469.367410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000203533,  0.000195404
2017-03-21 16:42:21.521493, slv, 06a01afffe05902c(unknown)/1,  0.000216858,  0.000000606,  0.000195404,  0.000231407, -1469.367410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000231407,  0.000195404
2017-03-21 16:42:22.455415, slv, 06a01afffe05902c(unknown)/1,  0.000216673,  0.000000606,  0.000189671,  0.000231407, -1468.761410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000231407,  0.000189671
2017-03-21 16:42:22.521462, slv, 06a01afffe05902c(unknown)/1,  0.000216673,  0.000008225,  0.000189671,  0.000218576, -1468.761410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000218576,  0.000189671
2017-03-21 16:42:23.408659, slv, 06a01afffe05902c(unknown)/1,  0.000216657,  0.000008225,  0.000222987,  0.000218576, -1460.536410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000218576,  0.000222987
2017-03-21 16:42:23.521518, slv, 06a01afffe05902c(unknown)/1,  0.000216657,  0.000040107,  0.000222987,  0.000294970, -1460.536410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000294970,  0.000222987
2017-03-21 16:42:24.414291, slv, 06a01afffe05902c(unknown)/1,  0.000217284,  0.000040107,  0.000290628,  0.000294970, -1420.429410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000294970,  0.000290628
2017-03-21 16:42:24.522352, slv, 06a01afffe05902c(unknown)/1,  0.000217284,  0.000020504,  0.000290628,  0.000179980, -1420.429410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000179980,  0.000290628
2017-03-21 16:42:24.652564, slv, 06a01afffe05902c(unknown)/1,  0.000217810,  0.000020504,  0.000238265,  0.000179980, -1399.925410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000179980,  0.000238265
2017-03-21 16:42:25.521457, slv, 06a01afffe05902c(unknown)/1,  0.000217810, -0.000017930,  0.000238265,  0.000219255, -1399.925410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000219255,  0.000238265
2017-03-21 16:42:26.048378, slv, 06a01afffe05902c(unknown)/1,  0.000217820, -0.000017930,  0.000236328,  0.000219255, -1417.855410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000219255,  0.000236328
2017-03-21 16:42:26.521440, slv, 06a01afffe05902c(unknown)/1,  0.000217820, -0.000019083,  0.000236328,  0.000178210, -1417.855410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000178210,  0.000236328
2017-03-21 16:42:26.626293, slv, 06a01afffe05902c(unknown)/1,  0.000217690, -0.000019083,  0.000204219,  0.000178210, -1436.938410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000178210,  0.000204219
2017-03-21 16:42:27.521508, slv, 06a01afffe05902c(unknown)/1,  0.000217690,  0.000007037,  0.000204219,  0.000271374, -1436.938410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000271374,  0.000204219
2017-03-21 16:42:28.192726, slv, 06a01afffe05902c(unknown)/1,  0.000217605,  0.000007037,  0.000195260,  0.000271374, -1429.901410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000271374,  0.000195260
2017-03-21 16:42:28.521495, slv, 06a01afffe05902c(unknown)/1,  0.000217605,  0.000048542,  0.000195260,  0.000261006, -1429.901410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000261006,  0.000195260
2017-03-21 16:42:29.499702, slv, 06a01afffe05902c(unknown)/1,  0.000217778,  0.000048542,  0.000187080,  0.000261006, -1381.359410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000261006,  0.000187080
2017-03-21 16:42:29.521398, slv, 06a01afffe05902c(unknown)/1,  0.000217778,  0.000005699,  0.000187080,  0.000185776, -1381.359410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000185776,  0.000187080
2017-03-21 16:42:30.521471, slv, 06a01afffe05902c(unknown)/1,  0.000217778, -0.000006386,  0.000187080,  0.000237008, -1375.660410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000237008,  0.000187080
2017-03-21 16:42:31.446245, slv, 06a01afffe05902c(unknown)/1,  0.000217966, -0.000006386,  0.000234129,  0.000237008, -1382.046410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000237008,  0.000234129
2017-03-21 16:42:31.521431, slv, 06a01afffe05902c(unknown)/1,  0.000217966, -0.000006276,  0.000234129,  0.000186183, -1382.046410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000186183,  0.000234129
2017-03-21 16:42:32.471771, slv, 06a01afffe05902c(unknown)/1,  0.000217844, -0.000006276,  0.000183355,  0.000186183, -1388.322410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000186183,  0.000183355
2017-03-21 16:42:32.521511, slv, 06a01afffe05902c(unknown)/1,  0.000217844, -0.000001193,  0.000183355,  0.000247241, -1388.322410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000247241,  0.000183355
2017-03-21 16:42:32.587519, slv, 06a01afffe05902c(unknown)/1,  0.000217720, -0.000001193,  0.000222766,  0.000247241, -1389.515410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000247241,  0.000222766
2017-03-21 16:42:33.521448, slv, 06a01afffe05902c(unknown)/1,  0.000217720,  0.000005440,  0.000222766,  0.000199203, -1389.515410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000199203,  0.000222766
2017-03-21 16:42:34.416008, slv, 06a01afffe05902c(unknown)/1,  0.000217838,  0.000005440,  0.000231896,  0.000199203, -1384.075410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000199203,  0.000231896
2017-03-21 16:42:34.521429, slv, 06a01afffe05902c(unknown)/1,  0.000217838, -0.000034164,  0.000231896,  0.000168025, -1384.075410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000168025,  0.000231896
2017-03-21 16:42:35.298113, slv, 06a01afffe05902c(unknown)/1,  0.000217995, -0.000034164,  0.000312518,  0.000168025, -1418.239410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000168025,  0.000312518
2017-03-21 16:42:35.451190, slv, 06a01afffe05902c(unknown)/1,  0.000218020, -0.000034164,  0.000229746,  0.000168025, -1418.239410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000168025,  0.000229746
2017-03-21 16:42:35.522264, slv, 06a01afffe05902c(unknown)/1,  0.000218020, -0.000034868,  0.000229746,  0.000198095, -1418.239410156, S, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000198095,  0.000229746
2017-03-21 16:42:36.179798, slv, 06a01afffe05902c(unknown)/1,  0.000217763, -0.000034868,  0.000210440,  0.000198095, -1453.107410156, D, 0.000219752, 633, 0.000001868, 27585, -1383, 69,  0.000198095,  0.000210440
2017-03-21 16:42:36.521493, slv, 06a01afffe05902c(unknown)/1,  0.000217763, -0.000000781,  0.000210440,  0.000236125, -1453.107410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000236125,  0.000210440
2017-03-21 16:42:36.864267, slv, 06a01afffe05902c(unknown)/1,  0.000217809, -0.000000781,  0.000238113,  0.000236125, -1453.888410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000236125,  0.000238113
2017-03-21 16:42:37.521496, slv, 06a01afffe05902c(unknown)/1,  0.000217809,  0.000035891,  0.000238113,  0.000271229, -1453.888410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000271229,  0.000238113
2017-03-21 16:42:37.684603, slv, 06a01afffe05902c(unknown)/1,  0.000217994,  0.000035891,  0.000173143,  0.000271229, -1417.997410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000271229,  0.000173143
2017-03-21 16:42:38.123427, slv, 06a01afffe05902c(unknown)/1,  0.000218107,  0.000035891,  0.000185259,  0.000271229, -1417.997410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000271229,  0.000185259
2017-03-21 16:42:38.521478, slv, 06a01afffe05902c(unknown)/1,  0.000218107,  0.000027959,  0.000185259,  0.000220606, -1417.997410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000220606,  0.000185259
2017-03-21 16:42:39.497450, slv, 06a01afffe05902c(unknown)/1,  0.000217938,  0.000027959,  0.000152144,  0.000220606, -1390.038410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000220606,  0.000152144
2017-03-21 16:42:39.521399, slv, 06a01afffe05902c(unknown)/1,  0.000217938, -0.000025253,  0.000152144,  0.000164934, -1390.038410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000164934,  0.000152144
2017-03-21 16:42:40.522319, slv, 06a01afffe05902c(unknown)/1,  0.000217938, -0.000011563,  0.000152144,  0.000247817, -1415.291410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000247817,  0.000152144
2017-03-21 16:42:40.842839, slv, 06a01afffe05902c(unknown)/1,  0.000217904, -0.000011563,  0.000242400,  0.000247817, -1426.854410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000247817,  0.000242400
2017-03-21 16:42:41.521439, slv, 06a01afffe05902c(unknown)/1,  0.000217904,  0.000017406,  0.000242400,  0.000222839, -1426.854410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000222839,  0.000242400
2017-03-21 16:42:42.196652, slv, 06a01afffe05902c(unknown)/1,  0.000217951,  0.000017406,  0.000170573,  0.000222839, -1409.448410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000222839,  0.000170573
2017-03-21 16:42:42.521518, slv, 06a01afffe05902c(unknown)/1,  0.000217951,  0.000021278,  0.000170573,  0.000255574, -1409.448410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000255574,  0.000170573
2017-03-21 16:42:43.521467, slv, 06a01afffe05902c(unknown)/1,  0.000217951,  0.000017777,  0.000170573,  0.000215883, -1388.170410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000215883,  0.000170573
2017-03-21 16:42:43.828159, slv, 06a01afffe05902c(unknown)/1,  0.000217668,  0.000017777,  0.000190093,  0.000215883, -1370.393410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000215883,  0.000190093
2017-03-21 16:42:44.521481, slv, 06a01afffe05902c(unknown)/1,  0.000217668, -0.000003410,  0.000190093,  0.000212916, -1370.393410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000212916,  0.000190093
2017-03-21 16:42:44.550133, slv, 06a01afffe05902c(unknown)/1,  0.000217534, -0.000003410,  0.000217441,  0.000212916, -1373.803410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000212916,  0.000217441
2017-03-21 16:42:45.522255, slv, 06a01afffe05902c(unknown)/1,  0.000217534, -0.000015796,  0.000217441,  0.000190693, -1373.803410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000190693,  0.000217441
2017-03-21 16:42:46.043497, slv, 06a01afffe05902c(unknown)/1,  0.000217335, -0.000015796,  0.000198234,  0.000190693, -1389.599410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000190693,  0.000198234
2017-03-21 16:42:46.521557, slv, 06a01afffe05902c(unknown)/1,  0.000217335,  0.000010939,  0.000198234,  0.000266053, -1389.599410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000266053,  0.000198234
2017-03-21 16:42:47.521469, slv, 06a01afffe05902c(unknown)/1,  0.000217335,  0.000022702,  0.000198234,  0.000214021, -1378.660410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000214021,  0.000198234
2017-03-21 16:42:47.957317, slv, 06a01afffe05902c(unknown)/1,  0.000217051,  0.000022702,  0.000193660,  0.000214021, -1355.958410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000214021,  0.000193660
2017-03-21 16:42:48.521469, slv, 06a01afffe05902c(unknown)/1,  0.000217051, -0.000016053,  0.000193660,  0.000188258, -1355.958410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000188258,  0.000193660
2017-03-21 16:42:49.521456, slv, 06a01afffe05902c(unknown)/1,  0.000217051, -0.000029084,  0.000193660,  0.000187675, -1372.011410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000187675,  0.000193660
2017-03-21 16:42:49.599502, slv, 06a01afffe05902c(unknown)/1,  0.000216457, -0.000029084,  0.000120875,  0.000187675, -1401.095410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000187675,  0.000120875
2017-03-21 16:42:50.526646, slv, 06a01afffe05902c(unknown)/1,  0.000216457, -0.000040672,  0.000120875,  0.000164488, -1401.095410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000164488,  0.000120875
2017-03-21 16:42:51.486545, slv, 06a01afffe05902c(unknown)/1,  0.000215587, -0.000040672,  0.000170073,  0.000164488, -1441.767410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000164488,  0.000170073
2017-03-21 16:42:51.521473, slv, 06a01afffe05902c(unknown)/1,  0.000215587, -0.000025688,  0.000170073,  0.000216180, -1441.767410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000216180,  0.000170073
2017-03-21 16:42:52.233142, slv, 06a01afffe05902c(unknown)/1,  0.000215071, -0.000025688,  0.000179397,  0.000216180, -1467.455410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000216180,  0.000179397
2017-03-21 16:42:52.521436, slv, 06a01afffe05902c(unknown)/1,  0.000215071,  0.000003700,  0.000179397,  0.000221879, -1467.455410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000221879,  0.000179397
2017-03-21 16:42:53.062310, slv, 06a01afffe05902c(unknown)/1,  0.000214924,  0.000003700,  0.000205095,  0.000221879, -1463.755410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000221879,  0.000205095
2017-03-21 16:42:53.521436, slv, 06a01afffe05902c(unknown)/1,  0.000214924, -0.000019109,  0.000205095,  0.000169897, -1463.755410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000169897,  0.000205095
2017-03-21 16:42:54.058608, slv, 06a01afffe05902c(unknown)/1,  0.000214453, -0.000019109,  0.000142182,  0.000169897, -1482.864410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000169897,  0.000142182
2017-03-21 16:42:54.521465, slv, 06a01afffe05902c(unknown)/1,  0.000214453, -0.000035493,  0.000142182,  0.000188493, -1482.864410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000188493,  0.000142182
2017-03-21 16:42:55.171662, slv, 06a01afffe05902c(unknown)/1,  0.000214013, -0.000035493,  0.000244558,  0.000188493, -1518.357410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000188493,  0.000244558
2017-03-21 16:42:55.522348, slv, 06a01afffe05902c(unknown)/1,  0.000214013, -0.000005932,  0.000244558,  0.000228109, -1518.357410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000228109,  0.000244558
2017-03-21 16:42:55.642737, slv, 06a01afffe05902c(unknown)/1,  0.000213883, -0.000005932,  0.000161502,  0.000228109, -1524.289410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000228109,  0.000161502
2017-03-21 16:42:56.521438, slv, 06a01afffe05902c(unknown)/1,  0.000213883, -0.000017793,  0.000161502,  0.000164200, -1524.289410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000164200,  0.000161502
2017-03-21 16:42:57.521512, slv, 06a01afffe05902c(unknown)/1,  0.000213883, -0.000000016,  0.000161502,  0.000263533, -1542.082410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000263533,  0.000161502
2017-03-21 16:42:57.591953, slv, 06a01afffe05902c(unknown)/1,  0.000213816, -0.000000016,  0.000185128,  0.000263533, -1542.098410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000263533,  0.000185128
2017-03-21 16:42:57.710242, slv, 06a01afffe05902c(unknown)/1,  0.000213895, -0.000000016,  0.000163345,  0.000263533, -1542.098410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000263533,  0.000163345
2017-03-21 16:42:58.419591, slv, 06a01afffe05902c(unknown)/1,  0.000214069, -0.000000016,  0.000209682,  0.000263533, -1542.098410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000263533,  0.000209682
2017-03-21 16:42:58.521517, slv, 06a01afffe05902c(unknown)/1,  0.000214069,  0.000037081,  0.000209682,  0.000238581, -1542.098410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000238581,  0.000209682
2017-03-21 16:42:59.522027, slv, 06a01afffe05902c(unknown)/1,  0.000214069,  0.000287621,  0.000209682,  0.000764799, -1505.017410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000764799,  0.000209682
2017-03-21 16:42:59.764407, slv, 06a01afffe05902c(unknown)/1,  0.000216214,  0.000287621,  0.000167510,  0.000764799, -1217.396410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000764799,  0.000167510
2017-03-21 16:43:00.460589, slv, 06a01afffe05902c(unknown)/1,  0.000220333,  0.000287621,  0.000222095,  0.000764799, -1217.396410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000764799,  0.000222095
2017-03-21 16:43:00.522256, slv, 06a01afffe05902c(unknown)/1,  0.000220333,  0.000267984,  0.000222095,  0.000205570, -1217.396410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000205570,  0.000222095
2017-03-21 16:43:00.736322, slv, 06a01afffe05902c(unknown)/1,  0.000222679,  0.000267984,  0.000289485,  0.000205570, -949.412410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000205570,  0.000289485
2017-03-21 16:43:01.387883, slv, 06a01afffe05902c(unknown)/1,  0.000222798,  0.000267984,  0.000220657,  0.000205570, -949.412410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000205570,  0.000220657
2017-03-21 16:43:01.521434, slv, 06a01afffe05902c(unknown)/1,  0.000222798, -0.000023291,  0.000220657,  0.000190978, -949.412410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000190978,  0.000220657
2017-03-21 16:43:02.030501, slv, 06a01afffe05902c(unknown)/1,  0.000222665, -0.000023291,  0.000239847,  0.000190978, -972.703410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000190978,  0.000239847
2017-03-21 16:43:02.521461, slv, 06a01afffe05902c(unknown)/1,  0.000222665, -0.000042795,  0.000239847,  0.000168894, -972.703410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000168894,  0.000239847
2017-03-21 16:43:03.331478, slv, 06a01afffe05902c(unknown)/1,  0.000222498, -0.000042795,  0.000248267,  0.000168894, -1015.498410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000168894,  0.000248267
2017-03-21 16:43:03.521385, slv, 06a01afffe05902c(unknown)/1,  0.000222498, -0.000074758,  0.000248267,  0.000126752, -1015.498410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000126752,  0.000248267
2017-03-21 16:43:04.098836, slv, 06a01afffe05902c(unknown)/1,  0.000222202, -0.000074758,  0.000270331,  0.000126752, -1090.256410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000126752,  0.000270331
2017-03-21 16:43:04.521460, slv, 06a01afffe05902c(unknown)/1,  0.000222202, -0.000078292,  0.000270331,  0.000161364, -1090.256410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000161364,  0.000270331
2017-03-21 16:43:04.569540, slv, 06a01afffe05902c(unknown)/1,  0.000221753, -0.000078292,  0.000215437,  0.000161364, -1168.548410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000161364,  0.000215437
2017-03-21 16:43:04.752403, slv, 06a01afffe05902c(unknown)/1,  0.000221344, -0.000078292,  0.000244133,  0.000161364, -1168.548410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000161364,  0.000244133
2017-03-21 16:43:05.521399, slv, 06a01afffe05902c(unknown)/1,  0.000221344, -0.000064733,  0.000244133,  0.000152715, -1168.548410156, S, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000152715,  0.000244133
2017-03-21 16:43:05.672695, slv, 06a01afffe05902c(unknown)/1,  0.000221084, -0.000064733,  0.000260583,  0.000152715, -1233.281410156, D, 0.000217637, 788, -0.000000922, 22536, -1457, 55,  0.000152715,  0.000260583
2017-03-21 16:43:06.521435, slv, 06a01afffe05902c(unknown)/1,  0.000221084, -0.000047731,  0.000260583,  0.000194249, -1233.281410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000194249,  0.000260583
2017-03-21 16:43:06.871841, slv, 06a01afffe05902c(unknown)/1,  0.000220858, -0.000047731,  0.000219027,  0.000194249, -1281.012410156, D, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000194249,  0.000219027
2017-03-21 16:43:07.521448, slv, 06a01afffe05902c(unknown)/1,  0.000220858, -0.000024727,  0.000219027,  0.000198238, -1281.012410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000198238,  0.000219027
2017-03-21 16:43:07.738924, slv, 06a01afffe05902c(unknown)/1,  0.000220666, -0.000024727,  0.000222886,  0.000198238, -1305.739410156, D, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000198238,  0.000222886
2017-03-21 16:43:08.521446, slv, 06a01afffe05902c(unknown)/1,  0.000220666, -0.000013331,  0.000222886,  0.000216623, -1305.739410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000216623,  0.000222886
2017-03-21 16:43:09.479662, slv, 06a01afffe05902c(unknown)/1,  0.000220474, -0.000013331,  0.000195734,  0.000216623, -1319.070410156, D, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000216623,  0.000195734
2017-03-21 16:43:09.521378, slv, 06a01afffe05902c(unknown)/1,  0.000220474, -0.000044864,  0.000195734,  0.000134787, -1319.070410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000134787,  0.000195734
2017-03-21 16:43:10.521480, slv, 06a01afffe05902c(unknown)/1,  0.000220474, -0.000029822,  0.000195734,  0.000246516, -1363.934410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000246516,  0.000195734
2017-03-21 16:43:11.117449, slv, 06a01afffe05902c(unknown)/1,  0.000220583, -0.000029822,  0.000250816,  0.000246516, -1393.756410156, D, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000246516,  0.000250816
2017-03-21 16:43:11.358301, slv, 06a01afffe05902c(unknown)/1,  0.000220789, -0.000029822,  0.000191308,  0.000246516, -1393.756410156, D, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000246516,  0.000191308
2017-03-21 16:43:11.521416, slv, 06a01afffe05902c(unknown)/1,  0.000220789,  0.000000688,  0.000191308,  0.000196122, -1393.756410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000196122,  0.000191308
2017-03-21 16:43:12.444244, slv, 06a01afffe05902c(unknown)/1,  0.000221043,  0.000000688,  0.000314156,  0.000196122, -1393.068410156, D, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000196122,  0.000314156
2017-03-21 16:43:12.521407, slv, 06a01afffe05902c(unknown)/1,  0.000221043, -0.000029736,  0.000314156,  0.000186237, -1393.068410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000186237,  0.000314156
2017-03-21 16:43:13.435735, slv, 06a01afffe05902c(unknown)/1,  0.000221148, -0.000029736,  0.000214645,  0.000186237, -1422.804410156, D, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000186237,  0.000214645
2017-03-21 16:43:13.521377, slv, 06a01afffe05902c(unknown)/1,  0.000221148, -0.000045843,  0.000214645,  0.000164268, -1422.804410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000164268,  0.000214645
2017-03-21 16:43:14.521455, slv, 06a01afffe05902c(unknown)/1,  0.000221148, -0.000025954,  0.000214645,  0.000226121, -1468.647410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000226121,  0.000214645
2017-03-21 16:43:15.308178, slv, 06a01afffe05902c(unknown)/1,  0.000221124, -0.000025954,  0.000251334,  0.000226121, -1494.601410156, D, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000226121,  0.000251334
2017-03-21 16:43:15.521479, slv, 06a01afffe05902c(unknown)/1,  0.000221124,  0.000010960,  0.000251334,  0.000238072, -1494.601410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000238072,  0.000251334
2017-03-21 16:43:16.522310, slv, 06a01afffe05902c(unknown)/1,  0.000221124,  0.000002046,  0.000251334,  0.000208268, -1483.641410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000208268,  0.000251334
2017-03-21 16:43:17.115632, slv, 06a01afffe05902c(unknown)/1,  0.000221036,  0.000002046,  0.000176241,  0.000208268, -1481.595410156, D, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000208268,  0.000176241
2017-03-21 16:43:17.521462, slv, 06a01afffe05902c(unknown)/1,  0.000221036, -0.000026431,  0.000176241,  0.000181029, -1481.595410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000181029,  0.000176241
2017-03-21 16:43:17.600387, slv, 06a01afffe05902c(unknown)/1,  0.000220343, -0.000026431,  0.000141320,  0.000181029, -1508.026410156, D, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000181029,  0.000141320
2017-03-21 16:43:18.521443, slv, 06a01afffe05902c(unknown)/1,  0.000220343, -0.000035006,  0.000141320,  0.000190337, -1508.026410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000190337,  0.000141320
2017-03-21 16:43:19.386296, slv, 06a01afffe05902c(unknown)/1,  0.000219454, -0.000035006,  0.000141102,  0.000190337, -1543.032410156, D, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000190337,  0.000141102
2017-03-21 16:43:19.521411, slv, 06a01afffe05902c(unknown)/1,  0.000219454, -0.000028708,  0.000141102,  0.000192044, -1543.032410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000192044,  0.000141102
2017-03-21 16:43:20.521455, slv, 06a01afffe05902c(unknown)/1,  0.000219454, -0.000012951,  0.000141102,  0.000220962, -1571.740410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000220962,  0.000141102
2017-03-21 16:43:20.836072, slv, 06a01afffe05902c(unknown)/1,  0.000218962, -0.000012951,  0.000199449,  0.000220962, -1584.691410156, D, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000220962,  0.000199449
2017-03-21 16:43:21.207731, slv, 06a01afffe05902c(unknown)/1,  0.000218861, -0.000012951,  0.000208740,  0.000220962, -1584.691410156, D, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000220962,  0.000208740
2017-03-21 16:43:21.522185, slv, 06a01afffe05902c(unknown)/1,  0.000218861,  0.000000940,  0.000208740,  0.000219233, -1584.691410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000219233,  0.000208740
2017-03-21 16:43:21.739971, slv, 06a01afffe05902c(unknown)/1,  0.000218649,  0.000000940,  0.000172299,  0.000219233, -1583.751410156, D, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000219233,  0.000172299
2017-03-21 16:43:22.018745, slv, 06a01afffe05902c(unknown)/1,  0.000218268,  0.000000940,  0.000166272,  0.000219233, -1583.751410156, D, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000219233,  0.000166272
2017-03-21 16:43:22.521465, slv, 06a01afffe05902c(unknown)/1,  0.000218268, -0.000004096,  0.000166272,  0.000209703, -1583.751410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000209703,  0.000166272
2017-03-21 16:43:23.386647, slv, 06a01afffe05902c(unknown)/1,  0.000218024, -0.000004096,  0.000215520,  0.000209703, -1587.847410156, D, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000209703,  0.000215520
2017-03-21 16:43:23.521474, slv, 06a01afffe05902c(unknown)/1,  0.000218024,  0.000005210,  0.000215520,  0.000237008, -1587.847410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000237008,  0.000215520
2017-03-21 16:43:24.521475, slv, 06a01afffe05902c(unknown)/1,  0.000218024,  0.000021469,  0.000215520,  0.000241979, -1582.637410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000241979,  0.000215520
2017-03-21 16:43:25.031638, slv, 06a01afffe05902c(unknown)/1,  0.000217905,  0.000021469,  0.000174319,  0.000241979, -1561.168410156, D, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000241979,  0.000174319
2017-03-21 16:43:25.521439, slv, 06a01afffe05902c(unknown)/1,  0.000217905, -0.000000885,  0.000174319,  0.000192180, -1561.168410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000192180,  0.000174319
2017-03-21 16:43:25.781469, slv, 06a01afffe05902c(unknown)/1,  0.000217584, -0.000000885,  0.000180899,  0.000192180, -1562.053410156, D, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000192180,  0.000180899
2017-03-21 16:43:26.522263, slv, 06a01afffe05902c(unknown)/1,  0.000217584, -0.000006376,  0.000180899,  0.000230556, -1562.053410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000230556,  0.000180899
2017-03-21 16:43:27.098272, slv, 06a01afffe05902c(unknown)/1,  0.000217072, -0.000006376,  0.000135642,  0.000230556, -1568.429410156, D, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000230556,  0.000135642
2017-03-21 16:43:27.521503, slv, 06a01afffe05902c(unknown)/1,  0.000217072,  0.000018561,  0.000135642,  0.000241222, -1568.429410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000241222,  0.000135642
2017-03-21 16:43:28.521471, slv, 06a01afffe05902c(unknown)/1,  0.000217072,  0.000021395,  0.000135642,  0.000235712, -1549.868410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000235712,  0.000135642
2017-03-21 16:43:28.861681, slv, 06a01afffe05902c(unknown)/1,  0.000217003,  0.000021395,  0.000248747,  0.000235712, -1528.473410156, D, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000235712,  0.000248747
2017-03-21 16:43:29.521493, slv, 06a01afffe05902c(unknown)/1,  0.000217003,  0.000033868,  0.000248747,  0.000266100, -1528.473410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000266100,  0.000248747
2017-03-21 16:43:30.320579, slv, 06a01afffe05902c(unknown)/1,  0.000217363,  0.000033868,  0.000209520,  0.000266100, -1494.605410156, D, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000266100,  0.000209520
2017-03-21 16:43:30.521493, slv, 06a01afffe05902c(unknown)/1,  0.000217363,  0.000045243,  0.000209520,  0.000258753, -1494.605410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000258753,  0.000209520
2017-03-21 16:43:30.982237, slv, 06a01afffe05902c(unknown)/1,  0.000217727,  0.000045243,  0.000228151,  0.000258753, -1449.362410156, D, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000258753,  0.000228151
2017-03-21 16:43:31.441528, slv, 06a01afffe05902c(unknown)/1,  0.000218078,  0.000045243,  0.000214979,  0.000258753, -1449.362410156, D, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000258753,  0.000214979
2017-03-21 16:43:31.522261, slv, 06a01afffe05902c(unknown)/1,  0.000218078,  0.000028594,  0.000214979,  0.000233877, -1449.362410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000233877,  0.000214979
2017-03-21 16:43:32.521550, slv, 06a01afffe05902c(unknown)/1,  0.000218078,  0.000039983,  0.000214979,  0.000282246, -1420.768410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000282246,  0.000214979
2017-03-21 16:43:33.175923, slv, 06a01afffe05902c(unknown)/1,  0.000218408,  0.000039983,  0.000200928,  0.000282246, -1380.785410156, D, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000282246,  0.000200928
2017-03-21 16:43:33.521528, slv, 06a01afffe05902c(unknown)/1,  0.000218408,  0.000063086,  0.000200928,  0.000280412, -1380.785410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000280412,  0.000200928
2017-03-21 16:43:34.489178, slv, 06a01afffe05902c(unknown)/1,  0.000218784,  0.000063086,  0.000206267,  0.000280412, -1317.699410156, D, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000280412,  0.000206267
2017-03-21 16:43:34.521411, slv, 06a01afffe05902c(unknown)/1,  0.000218784,  0.000021983,  0.000206267,  0.000200746, -1317.699410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000200746,  0.000206267
2017-03-21 16:43:35.521475, slv, 06a01afffe05902c(unknown)/1,  0.000218784,  0.000003385,  0.000206267,  0.000243592, -1295.716410156, S, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000243592,  0.000206267
2017-03-21 16:43:35.590689, slv, 06a01afffe05902c(unknown)/1,  0.000219041,  0.000003385,  0.000210577,  0.000243592, -1292.331410156, D, 0.000217901, 3056, 0.000007328, 79396, -1356, 165,  0.000243592,  0.000210577
2017-03-21 16:43:36.522202, slv, 06a01afffe05902c(unknown)/1,  0.000219041,  0.000011320,  0.000210577,  0.000216873, -1292.331410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000216873,  0.000210577
2017-03-21 16:43:36.625964, slv, 06a01afffe05902c(unknown)/1,  0.000218920,  0.000011320,  0.000174164,  0.000216873, -1281.011410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000216873,  0.000174164
2017-03-21 16:43:36.706333, slv, 06a01afffe05902c(unknown)/1,  0.000218594,  0.000011320,  0.000184287,  0.000216873, -1281.011410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000216873,  0.000184287
2017-03-21 16:43:37.521485, slv, 06a01afffe05902c(unknown)/1,  0.000218594,  0.000001753,  0.000184287,  0.000224269, -1281.011410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000224269,  0.000184287
2017-03-21 16:43:38.278535, slv, 06a01afffe05902c(unknown)/1,  0.000218461,  0.000001753,  0.000214945,  0.000224269, -1279.258410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000224269,  0.000214945
2017-03-21 16:43:38.521419, slv, 06a01afffe05902c(unknown)/1,  0.000218461, -0.000018411,  0.000214945,  0.000175965, -1279.258410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000175965,  0.000214945
2017-03-21 16:43:39.496499, slv, 06a01afffe05902c(unknown)/1,  0.000218127, -0.000018411,  0.000173278,  0.000175965, -1297.669410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000175965,  0.000173278
2017-03-21 16:43:39.521413, slv, 06a01afffe05902c(unknown)/1,  0.000218127, -0.000028518,  0.000173278,  0.000203586, -1297.669410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000203586,  0.000173278
2017-03-21 16:43:40.496910, slv, 06a01afffe05902c(unknown)/1,  0.000217613, -0.000028518,  0.000188032,  0.000203586, -1326.187410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000203586,  0.000188032
2017-03-21 16:43:40.521428, slv, 06a01afffe05902c(unknown)/1,  0.000217613, -0.000019350,  0.000188032,  0.000193452, -1326.187410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000193452,  0.000188032
2017-03-21 16:43:41.268179, slv, 06a01afffe05902c(unknown)/1,  0.000217354, -0.000019350,  0.000219051,  0.000193452, -1345.537410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000193452,  0.000219051
2017-03-21 16:43:41.353080, slv, 06a01afffe05902c(unknown)/1,  0.000217145, -0.000019350,  0.000210071,  0.000193452, -1345.537410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000193452,  0.000210071
2017-03-21 16:43:41.522173, slv, 06a01afffe05902c(unknown)/1,  0.000217145, -0.000015244,  0.000210071,  0.000210817, -1345.537410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000210817,  0.000210071
2017-03-21 16:43:42.094024, slv, 06a01afffe05902c(unknown)/1,  0.000216831, -0.000015244,  0.000173963,  0.000210817, -1360.781410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000210817,  0.000173963
2017-03-21 16:43:42.502918, slv, 06a01afffe05902c(unknown)/1,  0.000216279, -0.000015244,  0.000130300,  0.000210817, -1360.781410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000210817,  0.000130300
2017-03-21 16:43:42.521432, slv, 06a01afffe05902c(unknown)/1,  0.000216279, -0.000028495,  0.000130300,  0.000165617, -1360.781410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000165617,  0.000130300
2017-03-21 16:43:42.828694, slv, 06a01afffe05902c(unknown)/1,  0.000215620, -0.000028495,  0.000189619,  0.000165617, -1389.276410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000165617,  0.000189619
2017-03-21 16:43:43.521478, slv, 06a01afffe05902c(unknown)/1,  0.000215620, -0.000016180,  0.000189619,  0.000233922, -1389.276410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000233922,  0.000189619
2017-03-21 16:43:44.521516, slv, 06a01afffe05902c(unknown)/1,  0.000215620,  0.000027336,  0.000189619,  0.000251991, -1405.456410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000251991,  0.000189619
2017-03-21 16:43:44.655380, slv, 06a01afffe05902c(unknown)/1,  0.000215430,  0.000027336,  0.000206555,  0.000251991, -1378.120410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000251991,  0.000206555
2017-03-21 16:43:45.521466, slv, 06a01afffe05902c(unknown)/1,  0.000215430,  0.000021871,  0.000206555,  0.000222802, -1378.120410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000222802,  0.000206555
2017-03-21 16:43:46.055827, slv, 06a01afffe05902c(unknown)/1,  0.000215609,  0.000021871,  0.000226103,  0.000222802, -1356.249410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000222802,  0.000226103
2017-03-21 16:43:46.253602, slv, 06a01afffe05902c(unknown)/1,  0.000215551,  0.000021871,  0.000175938,  0.000222802, -1356.249410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000222802,  0.000175938
2017-03-21 16:43:46.521421, slv, 06a01afffe05902c(unknown)/1,  0.000215551, -0.000016815,  0.000175938,  0.000174549, -1356.249410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000174549,  0.000175938
2017-03-21 16:43:47.521514, slv, 06a01afffe05902c(unknown)/1,  0.000215551,  0.000014322,  0.000175938,  0.000285197, -1373.064410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000285197,  0.000175938
2017-03-21 16:43:47.887684, slv, 06a01afffe05902c(unknown)/1,  0.000215585,  0.000014322,  0.000186895,  0.000285197, -1358.742410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000285197,  0.000186895
2017-03-21 16:43:48.521455, slv, 06a01afffe05902c(unknown)/1,  0.000215585,  0.000036668,  0.000186895,  0.000219275, -1358.742410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000219275,  0.000186895
2017-03-21 16:43:49.521433, slv, 06a01afffe05902c(unknown)/1,  0.000215585, -0.000006672,  0.000186895,  0.000198550, -1322.074410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000198550,  0.000186895
2017-03-21 16:43:49.772835, slv, 06a01afffe05902c(unknown)/1,  0.000215611, -0.000006672,  0.000198443,  0.000198550, -1328.746410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000198550,  0.000198443
2017-03-21 16:43:50.521434, slv, 06a01afffe05902c(unknown)/1,  0.000215611, -0.000018751,  0.000198443,  0.000195143, -1328.746410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000195143,  0.000198443
2017-03-21 16:43:51.521477, slv, 06a01afffe05902c(unknown)/1,  0.000215611, -0.000004629,  0.000198443,  0.000226822, -1347.497410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000226822,  0.000198443
2017-03-21 16:43:51.756400, slv, 06a01afffe05902c(unknown)/1,  0.000215677, -0.000004629,  0.000255508,  0.000226822, -1352.126410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000226822,  0.000255508
2017-03-21 16:43:52.522393, slv, 06a01afffe05902c(unknown)/1,  0.000215677,  0.000004156,  0.000255508,  0.000212779, -1352.126410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000212779,  0.000255508
2017-03-21 16:43:52.839886, slv, 06a01afffe05902c(unknown)/1,  0.000215757,  0.000004156,  0.000188077,  0.000212779, -1347.970410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000212779,  0.000188077
2017-03-21 16:43:53.096599, slv, 06a01afffe05902c(unknown)/1,  0.000215599,  0.000004156,  0.000208850,  0.000212779, -1347.970410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000212779,  0.000208850
2017-03-21 16:43:53.521487, slv, 06a01afffe05902c(unknown)/1,  0.000215599,  0.000018358,  0.000208850,  0.000255214, -1347.970410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000255214,  0.000208850
2017-03-21 16:43:53.612193, slv, 06a01afffe05902c(unknown)/1,  0.000215535,  0.000018358,  0.000169177,  0.000255214, -1329.612410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000255214,  0.000169177
2017-03-21 16:43:54.521495, slv, 06a01afffe05902c(unknown)/1,  0.000215535,  0.000025761,  0.000169177,  0.000227444, -1329.612410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000227444,  0.000169177
2017-03-21 16:43:54.974619, slv, 06a01afffe05902c(unknown)/1,  0.000215584,  0.000025761,  0.000222770,  0.000227444, -1303.851410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000227444,  0.000222770
2017-03-21 16:43:55.521485, slv, 06a01afffe05902c(unknown)/1,  0.000215584,  0.000031561,  0.000222770,  0.000266799, -1303.851410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000266799,  0.000222770
2017-03-21 16:43:56.521439, slv, 06a01afffe05902c(unknown)/1,  0.000215584,  0.000018876,  0.000222770,  0.000202122, -1272.290410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000202122,  0.000222770
2017-03-21 16:43:56.598913, slv, 06a01afffe05902c(unknown)/1,  0.000215503,  0.000018876,  0.000189141,  0.000202122, -1253.414410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000202122,  0.000189141
2017-03-21 16:43:56.759539, slv, 06a01afffe05902c(unknown)/1,  0.000215197,  0.000018876,  0.000190347,  0.000202122, -1253.414410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000202122,  0.000190347
2017-03-21 16:43:56.871409, slv, 06a01afffe05902c(unknown)/1,  0.000214831,  0.000018876,  0.000172382,  0.000202122, -1253.414410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000202122,  0.000172382
2017-03-21 16:43:57.522233, slv, 06a01afffe05902c(unknown)/1,  0.000214831,  0.000003567,  0.000172382,  0.000235428, -1253.414410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000235428,  0.000172382
2017-03-21 16:43:57.812576, slv, 06a01afffe05902c(unknown)/1,  0.000214611,  0.000003567,  0.000193025,  0.000235428, -1249.847410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000235428,  0.000193025
2017-03-21 16:43:58.521472, slv, 06a01afffe05902c(unknown)/1,  0.000214611,  0.000014544,  0.000193025,  0.000223104, -1249.847410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000223104,  0.000193025
2017-03-21 16:43:59.521456, slv, 06a01afffe05902c(unknown)/1,  0.000214611, -0.000011001,  0.000193025,  0.000184117, -1235.303410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000184117,  0.000193025
2017-03-21 16:43:59.736373, slv, 06a01afffe05902c(unknown)/1,  0.000214543, -0.000011001,  0.000228440,  0.000184117, -1246.304410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000184117,  0.000228440
2017-03-21 16:44:00.521455, slv, 06a01afffe05902c(unknown)/1,  0.000214543, -0.000006309,  0.000228440,  0.000232419, -1246.304410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000232419,  0.000228440
2017-03-21 16:44:01.306826, slv, 06a01afffe05902c(unknown)/1,  0.000214258, -0.000006309,  0.000140160,  0.000232419, -1252.613410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000232419,  0.000140160
2017-03-21 16:44:01.521424, slv, 06a01afffe05902c(unknown)/1,  0.000214258, -0.000002089,  0.000140160,  0.000192204, -1252.613410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000192204,  0.000140160
2017-03-21 16:44:02.533496, slv, 06a01afffe05902c(unknown)/1,  0.000214258, -0.000008288,  0.000140160,  0.000219736, -1254.702410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000219736,  0.000140160
2017-03-21 16:44:02.909651, slv, 06a01afffe05902c(unknown)/1,  0.000214001, -0.000008288,  0.000198995,  0.000219736, -1262.990410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000219736,  0.000198995
2017-03-21 16:44:03.292353, slv, 06a01afffe05902c(unknown)/1,  0.000213899, -0.000008288,  0.000191347,  0.000219736, -1262.990410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000219736,  0.000191347
2017-03-21 16:44:03.521425, slv, 06a01afffe05902c(unknown)/1,  0.000213899, -0.000009470,  0.000191347,  0.000189480, -1262.990410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000189480,  0.000191347
2017-03-21 16:44:04.521433, slv, 06a01afffe05902c(unknown)/1,  0.000213899, -0.000024549,  0.000191347,  0.000189218, -1272.460410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000189218,  0.000191347
2017-03-21 16:44:04.597337, slv, 06a01afffe05902c(unknown)/1,  0.000213614, -0.000024549,  0.000182229,  0.000189218, -1297.009410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000189218,  0.000182229
2017-03-21 16:44:05.512999, slv, 06a01afffe05902c(unknown)/1,  0.000213183, -0.000024549,  0.000183445,  0.000189218, -1297.009410156, D, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000189218,  0.000183445
2017-03-21 16:44:05.521403, slv, 06a01afffe05902c(unknown)/1,  0.000213183, -0.000016887,  0.000183445,  0.000204088, -1297.009410156, S, 0.000219202, 1423, -0.000001968, 28760, -1460, 104,  0.000204088,  0.000183445
2017-03-21 16:44:06.521605, slv, 06a01afffe05902c(unknown)/1,  0.000213183,  0.000013308,  0.000183445,  0.000248893, -1313.896410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000248893,  0.000183445
2017-03-21 16:44:06.997128, slv, 06a01afffe05902c(unknown)/1,  0.000213075,  0.000013308,  0.000203547,  0.000248893, -1300.588410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000248893,  0.000203547
2017-03-21 16:44:07.337223, slv, 06a01afffe05902c(unknown)/1,  0.000213171,  0.000013308,  0.000175599,  0.000248893, -1300.588410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000248893,  0.000175599
2017-03-21 16:44:07.522215, slv, 06a01afffe05902c(unknown)/1,  0.000213171,  0.000007791,  0.000175599,  0.000193042, -1300.588410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000193042,  0.000175599
2017-03-21 16:44:08.333101, slv, 06a01afffe05902c(unknown)/1,  0.000212971,  0.000007791,  0.000183944,  0.000193042, -1292.797410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000193042,  0.000183944
2017-03-21 16:44:08.521451, slv, 06a01afffe05902c(unknown)/1,  0.000212971, -0.000010163,  0.000183944,  0.000212773, -1292.797410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000212773,  0.000183944
2017-03-21 16:44:09.389286, slv, 06a01afffe05902c(unknown)/1,  0.000212808, -0.000010163,  0.000220317,  0.000212773, -1302.960410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000212773,  0.000220317
2017-03-21 16:44:09.521417, slv, 06a01afffe05902c(unknown)/1,  0.000212808, -0.000001136,  0.000220317,  0.000210734, -1302.960410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000210734,  0.000220317
2017-03-21 16:44:10.521417, slv, 06a01afffe05902c(unknown)/1,  0.000212808, -0.000020440,  0.000220317,  0.000174002, -1304.096410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000174002,  0.000220317
2017-03-21 16:44:10.947193, slv, 06a01afffe05902c(unknown)/1,  0.000212534, -0.000020440,  0.000174049,  0.000174002, -1324.536410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000174002,  0.000174049
2017-03-21 16:44:11.521406, slv, 06a01afffe05902c(unknown)/1,  0.000212534, -0.000046980,  0.000174049,  0.000157379, -1324.536410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000157379,  0.000174049
2017-03-21 16:44:12.522286, slv, 06a01afffe05902c(unknown)/1,  0.000212534,  0.000018810,  0.000174049,  0.000305309, -1371.516410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000305309,  0.000174049
2017-03-21 16:44:12.943458, slv, 06a01afffe05902c(unknown)/1,  0.000212678,  0.000018810,  0.000233627,  0.000305309, -1352.706410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000305309,  0.000233627
2017-03-21 16:44:13.521426, slv, 06a01afffe05902c(unknown)/1,  0.000212678,  0.000044821,  0.000233627,  0.000209546, -1352.706410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000209546,  0.000233627
2017-03-21 16:44:14.521427, slv, 06a01afffe05902c(unknown)/1,  0.000212678, -0.000010414,  0.000233627,  0.000194981, -1307.885410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000194981,  0.000233627
2017-03-21 16:44:14.770722, slv, 06a01afffe05902c(unknown)/1,  0.000213031, -0.000010414,  0.000207267,  0.000194981, -1318.299410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000194981,  0.000207267
2017-03-21 16:44:15.521468, slv, 06a01afffe05902c(unknown)/1,  0.000213031, -0.000000747,  0.000207267,  0.000229233, -1318.299410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000229233,  0.000207267
2017-03-21 16:44:16.413400, slv, 06a01afffe05902c(unknown)/1,  0.000213143, -0.000000747,  0.000249399,  0.000229233, -1319.046410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000229233,  0.000249399
2017-03-21 16:44:16.521478, slv, 06a01afffe05902c(unknown)/1,  0.000213143, -0.000000297,  0.000249399,  0.000196347, -1319.046410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000196347,  0.000249399
2017-03-21 16:44:17.150297, slv, 06a01afffe05902c(unknown)/1,  0.000213261, -0.000000297,  0.000207706,  0.000196347, -1319.343410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000196347,  0.000207706
2017-03-21 16:44:17.386441, slv, 06a01afffe05902c(unknown)/1,  0.000213227, -0.000000297,  0.000243879,  0.000196347, -1319.343410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000196347,  0.000243879
2017-03-21 16:44:17.522207, slv, 06a01afffe05902c(unknown)/1,  0.000213227, -0.000000380,  0.000243879,  0.000229264, -1319.343410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000229264,  0.000243879
2017-03-21 16:44:18.521442, slv, 06a01afffe05902c(unknown)/1,  0.000213227, -0.000027403,  0.000243879,  0.000142384, -1319.723410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000142384,  0.000243879
2017-03-21 16:44:19.354644, slv, 06a01afffe05902c(unknown)/1,  0.000212927, -0.000027403,  0.000193441,  0.000142384, -1347.126410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000142384,  0.000193441
2017-03-21 16:44:19.521414, slv, 06a01afffe05902c(unknown)/1,  0.000212927, -0.000048548,  0.000193441,  0.000186673, -1347.126410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000186673,  0.000193441
2017-03-21 16:44:19.918193, slv, 06a01afffe05902c(unknown)/1,  0.000212388, -0.000048548,  0.000191183,  0.000186673, -1395.674410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000186673,  0.000191183
2017-03-21 16:44:20.521493, slv, 06a01afffe05902c(unknown)/1,  0.000212388, -0.000004237,  0.000191183,  0.000230169, -1395.674410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000230169,  0.000191183
2017-03-21 16:44:21.521433, slv, 06a01afffe05902c(unknown)/1,  0.000212388,  0.000004364,  0.000191183,  0.000203336, -1399.911410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000203336,  0.000191183
2017-03-21 16:44:21.554450, slv, 06a01afffe05902c(unknown)/1,  0.000212059,  0.000004364,  0.000184018,  0.000203336, -1395.547410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000203336,  0.000184018
2017-03-21 16:44:21.720431, slv, 06a01afffe05902c(unknown)/1,  0.000211814,  0.000004364,  0.000194830,  0.000203336, -1395.547410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000203336,  0.000194830
2017-03-21 16:44:21.917945, slv, 06a01afffe05902c(unknown)/1,  0.000211682,  0.000004364,  0.000211854,  0.000203336, -1395.547410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000203336,  0.000211854
2017-03-21 16:44:22.533155, slv, 06a01afffe05902c(unknown)/1,  0.000211682,  0.000044568,  0.000211854,  0.000309870, -1395.547410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000309870,  0.000211854
2017-03-21 16:44:23.439020, slv, 06a01afffe05902c(unknown)/1,  0.000211837,  0.000044568,  0.000161301,  0.000309870, -1350.979410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000309870,  0.000161301
2017-03-21 16:44:23.521468, slv, 06a01afffe05902c(unknown)/1,  0.000211837,  0.000050634,  0.000161301,  0.000214918, -1350.979410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000214918,  0.000161301
2017-03-21 16:44:23.588629, slv, 06a01afffe05902c(unknown)/1,  0.000212265,  0.000050634,  0.000270917,  0.000214918, -1300.345410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000214918,  0.000270917
2017-03-21 16:44:24.521500, slv, 06a01afffe05902c(unknown)/1,  0.000212265,  0.000005042,  0.000270917,  0.000219270, -1300.345410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000219270,  0.000270917
2017-03-21 16:44:24.869582, slv, 06a01afffe05902c(unknown)/1,  0.000212616,  0.000005042,  0.000233873,  0.000219270, -1295.303410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000219270,  0.000233873
2017-03-21 16:44:25.521447, slv, 06a01afffe05902c(unknown)/1,  0.000212616,  0.000009400,  0.000233873,  0.000224413, -1295.303410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000224413,  0.000233873
2017-03-21 16:44:26.521488, slv, 06a01afffe05902c(unknown)/1,  0.000212616,  0.000008382,  0.000233873,  0.000217584, -1285.903410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000217584,  0.000233873
2017-03-21 16:44:26.647228, slv, 06a01afffe05902c(unknown)/1,  0.000212831,  0.000008382,  0.000234900,  0.000217584, -1277.521410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000217584,  0.000234900
2017-03-21 16:44:27.312111, slv, 06a01afffe05902c(unknown)/1,  0.000212865,  0.000008382,  0.000190037,  0.000217584, -1277.521410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000217584,  0.000190037
2017-03-21 16:44:27.522287, slv, 06a01afffe05902c(unknown)/1,  0.000212865,  0.000003305,  0.000190037,  0.000214508, -1277.521410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000214508,  0.000190037
2017-03-21 16:44:27.955287, slv, 06a01afffe05902c(unknown)/1,  0.000212888,  0.000003305,  0.000235265,  0.000214508, -1274.216410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000214508,  0.000235265
2017-03-21 16:44:28.521441, slv, 06a01afffe05902c(unknown)/1,  0.000212888, -0.000013222,  0.000235265,  0.000184801, -1274.216410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000184801,  0.000235265
2017-03-21 16:44:29.357247, slv, 06a01afffe05902c(unknown)/1,  0.000213014, -0.000013222,  0.000249263,  0.000184801, -1287.438410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000184801,  0.000249263
2017-03-21 16:44:29.521516, slv, 06a01afffe05902c(unknown)/1,  0.000213014,  0.000001855,  0.000249263,  0.000244811, -1287.438410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000244811,  0.000249263
2017-03-21 16:44:30.182579, slv, 06a01afffe05902c(unknown)/1,  0.000213185,  0.000001855,  0.000216866,  0.000244811, -1285.583410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000244811,  0.000216866
2017-03-21 16:44:30.521557, slv, 06a01afffe05902c(unknown)/1,  0.000213185,  0.000025811,  0.000216866,  0.000233011, -1285.583410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000233011,  0.000216866
2017-03-21 16:44:30.937531, slv, 06a01afffe05902c(unknown)/1,  0.000213442,  0.000025811,  0.000223916,  0.000233011, -1259.772410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000233011,  0.000223916
2017-03-21 16:44:31.280431, slv, 06a01afffe05902c(unknown)/1,  0.000213873,  0.000025811,  0.000274114,  0.000233011, -1259.772410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000233011,  0.000274114
2017-03-21 16:44:31.521474, slv, 06a01afffe05902c(unknown)/1,  0.000213873,  0.000019950,  0.000274114,  0.000233948, -1259.772410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000233948,  0.000274114
2017-03-21 16:44:32.029217, slv, 06a01afffe05902c(unknown)/1,  0.000214424,  0.000019950,  0.000255476,  0.000233948, -1239.822410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000233948,  0.000255476
2017-03-21 16:44:32.354689, slv, 06a01afffe05902c(unknown)/1,  0.000214913,  0.000019950,  0.000259625,  0.000233948, -1239.822410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000233948,  0.000259625
2017-03-21 16:44:32.521421, slv, 06a01afffe05902c(unknown)/1,  0.000214913, -0.000015365,  0.000259625,  0.000164109, -1239.822410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000164109,  0.000259625
2017-03-21 16:44:33.521431, slv, 06a01afffe05902c(unknown)/1,  0.000214913, -0.000045932,  0.000259625,  0.000173852, -1255.187410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000173852,  0.000259625
2017-03-21 16:44:34.300126, slv, 06a01afffe05902c(unknown)/1,  0.000215362, -0.000045932,  0.000307131,  0.000173852, -1301.119410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000173852,  0.000307131
2017-03-21 16:44:34.521477, slv, 06a01afffe05902c(unknown)/1,  0.000215362, -0.000016444,  0.000307131,  0.000223534, -1301.119410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000223534,  0.000307131
2017-03-21 16:44:35.431371, slv, 06a01afffe05902c(unknown)/1,  0.000215700, -0.000016444,  0.000243488,  0.000223534, -1317.563410156, D, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000223534,  0.000243488
2017-03-21 16:44:35.521438, slv, 06a01afffe05902c(unknown)/1,  0.000215700,  0.000000221,  0.000243488,  0.000207969, -1317.563410156, S, 0.000215817, 1492, -0.000000719, 18782, -1313, 48,  0.000207969,  0.000243488
2017-03-21 16:44:36.521569, slv, 06a01afffe05902c(unknown)/1,  0.000215700,  0.000019249,  0.000243488,  0.000261928, -1317.342410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000261928,  0.000243488
2017-03-21 16:44:37.061698, slv, 06a01afffe05902c(unknown)/1,  0.000215932,  0.000019249,  0.000193178,  0.000261928, -1298.093410156, D, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000261928,  0.000193178
2017-03-21 16:44:37.522247, slv, 06a01afffe05902c(unknown)/1,  0.000215932,  0.000021322,  0.000193178,  0.000212347, -1298.093410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000212347,  0.000193178
2017-03-21 16:44:37.922557, slv, 06a01afffe05902c(unknown)/1,  0.000215943,  0.000021322,  0.000199092,  0.000212347, -1276.771410156, D, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000212347,  0.000199092
2017-03-21 16:44:38.521433, slv, 06a01afffe05902c(unknown)/1,  0.000215943, -0.000011358,  0.000199092,  0.000196811, -1276.771410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000196811,  0.000199092
2017-03-21 16:44:38.537751, slv, 06a01afffe05902c(unknown)/1,  0.000215624, -0.000011358,  0.000173836,  0.000196811, -1288.129410156, D, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000196811,  0.000173836
2017-03-21 16:44:39.521459, slv, 06a01afffe05902c(unknown)/1,  0.000215624, -0.000018568,  0.000173836,  0.000197620, -1288.129410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000197620,  0.000173836
2017-03-21 16:44:40.508175, slv, 06a01afffe05902c(unknown)/1,  0.000215146, -0.000018568,  0.000171941,  0.000197620, -1306.697410156, D, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000197620,  0.000171941
2017-03-21 16:44:40.521367, slv, 06a01afffe05902c(unknown)/1,  0.000215146, -0.000050781,  0.000171941,  0.000131588, -1306.697410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000131588,  0.000171941
2017-03-21 16:44:41.521478, slv, 06a01afffe05902c(unknown)/1,  0.000215146, -0.000035297,  0.000171941,  0.000228111, -1357.478410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000228111,  0.000171941
2017-03-21 16:44:42.364783, slv, 06a01afffe05902c(unknown)/1,  0.000214939, -0.000035297,  0.000210010,  0.000228111, -1392.775410156, D, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000228111,  0.000210010
2017-03-21 16:44:42.522290, slv, 06a01afffe05902c(unknown)/1,  0.000214939, -0.000010596,  0.000210010,  0.000180782, -1392.775410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000180782,  0.000210010
2017-03-21 16:44:43.521478, slv, 06a01afffe05902c(unknown)/1,  0.000214939, -0.000009428,  0.000210010,  0.000230239, -1403.371410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000230239,  0.000210010
2017-03-21 16:44:44.036079, slv, 06a01afffe05902c(unknown)/1,  0.000214931, -0.000009428,  0.000189330,  0.000230239, -1412.799410156, D, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000230239,  0.000189330
2017-03-21 16:44:44.521487, slv, 06a01afffe05902c(unknown)/1,  0.000214931,  0.000006565,  0.000189330,  0.000212760, -1412.799410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000212760,  0.000189330
2017-03-21 16:44:45.521496, slv, 06a01afffe05902c(unknown)/1,  0.000214931, -0.000003026,  0.000189330,  0.000211048, -1406.234410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000211048,  0.000189330
2017-03-21 16:44:45.564323, slv, 06a01afffe05902c(unknown)/1,  0.000215111, -0.000003026,  0.000275093,  0.000211048, -1409.260410156, D, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000211048,  0.000275093
2017-03-21 16:44:46.521460, slv, 06a01afffe05902c(unknown)/1,  0.000215111, -0.000016760,  0.000275093,  0.000185472, -1409.260410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000185472,  0.000275093
2017-03-21 16:44:47.416837, slv, 06a01afffe05902c(unknown)/1,  0.000215129, -0.000016760,  0.000193357,  0.000185472, -1426.020410156, D, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000185472,  0.000193357
2017-03-21 16:44:47.522140, slv, 06a01afffe05902c(unknown)/1,  0.000215129, -0.000019094,  0.000193357,  0.000206579, -1426.020410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000206579,  0.000193357
2017-03-21 16:44:48.521513, slv, 06a01afffe05902c(unknown)/1,  0.000215129,  0.000024549,  0.000193357,  0.000272777, -1445.114410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000272777,  0.000193357
2017-03-21 16:44:48.915349, slv, 06a01afffe05902c(unknown)/1,  0.000215256,  0.000024549,  0.000241467,  0.000272777, -1420.565410156, D, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000272777,  0.000241467
2017-03-21 16:44:49.521524, slv, 06a01afffe05902c(unknown)/1,  0.000215256,  0.000060356,  0.000241467,  0.000278321, -1420.565410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000278321,  0.000241467
2017-03-21 16:44:50.085924, slv, 06a01afffe05902c(unknown)/1,  0.000215824,  0.000060356,  0.000213911,  0.000278321, -1360.209410156, D, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000278321,  0.000213911
2017-03-21 16:44:50.521464, slv, 06a01afffe05902c(unknown)/1,  0.000215824,  0.000027222,  0.000213911,  0.000207204, -1360.209410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000207204,  0.000213911
2017-03-21 16:44:50.675532, slv, 06a01afffe05902c(unknown)/1,  0.000216014,  0.000027222,  0.000212403,  0.000207204, -1332.987410156, D, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000207204,  0.000212403
2017-03-21 16:44:51.521457, slv, 06a01afffe05902c(unknown)/1,  0.000216014, -0.000003175,  0.000212403,  0.000218284, -1332.987410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000218284,  0.000212403
2017-03-21 16:44:52.409883, slv, 06a01afffe05902c(unknown)/1,  0.000216214, -0.000003175,  0.000277405,  0.000218284, -1336.162410156, D, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000218284,  0.000277405
2017-03-21 16:44:52.522314, slv, 06a01afffe05902c(unknown)/1,  0.000216214,  0.000011178,  0.000277405,  0.000236300, -1336.162410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000236300,  0.000277405
2017-03-21 16:44:53.521557, slv, 06a01afffe05902c(unknown)/1,  0.000216214,  0.000012000,  0.000277405,  0.000220128, -1324.984410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000220128,  0.000277405
2017-03-21 16:44:53.548578, slv, 06a01afffe05902c(unknown)/1,  0.000216534,  0.000012000,  0.000230995,  0.000220128, -1312.984410156, D, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000220128,  0.000230995
2017-03-21 16:44:54.521503, slv, 06a01afffe05902c(unknown)/1,  0.000216534,  0.000012238,  0.000230995,  0.000237097, -1312.984410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000237097,  0.000230995
2017-03-21 16:44:54.701474, slv, 06a01afffe05902c(unknown)/1,  0.000216628,  0.000012238,  0.000202004,  0.000237097, -1300.746410156, D, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000237097,  0.000202004
2017-03-21 16:44:55.521490, slv, 06a01afffe05902c(unknown)/1,  0.000216628,  0.000018219,  0.000202004,  0.000232505, -1300.746410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000232505,  0.000202004
2017-03-21 16:44:56.071823, slv, 06a01afffe05902c(unknown)/1,  0.000216683,  0.000018219,  0.000208940,  0.000232505, -1282.527410156, D, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000232505,  0.000208940
2017-03-21 16:44:56.521385, slv, 06a01afffe05902c(unknown)/1,  0.000216683, -0.000020078,  0.000208940,  0.000160651, -1282.527410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000160651,  0.000208940
2017-03-21 16:44:57.376434, slv, 06a01afffe05902c(unknown)/1,  0.000216518, -0.000020078,  0.000222452,  0.000160651, -1302.605410156, D, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000160651,  0.000222452
2017-03-21 16:44:57.522258, slv, 06a01afffe05902c(unknown)/1,  0.000216518, -0.000038930,  0.000222452,  0.000194690, -1302.605410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000194690,  0.000222452
2017-03-21 16:44:58.521449, slv, 06a01afffe05902c(unknown)/1,  0.000216518, -0.000039759,  0.000222452,  0.000158827, -1341.535410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000158827,  0.000222452
2017-03-21 16:44:58.726837, slv, 06a01afffe05902c(unknown)/1,  0.000216165, -0.000039759,  0.000233703,  0.000158827, -1381.294410156, D, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000158827,  0.000233703
2017-03-21 16:44:59.521447, slv, 06a01afffe05902c(unknown)/1,  0.000216165, -0.000031852,  0.000233703,  0.000210150, -1381.294410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000210150,  0.000233703
2017-03-21 16:44:59.618151, slv, 06a01afffe05902c(unknown)/1,  0.000215931, -0.000031852,  0.000201981,  0.000210150, -1413.146410156, D, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000210150,  0.000201981
2017-03-21 16:45:00.521441, slv, 06a01afffe05902c(unknown)/1,  0.000215931, -0.000017692,  0.000201981,  0.000186560, -1413.146410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000186560,  0.000201981
2017-03-21 16:45:01.071904, slv, 06a01afffe05902c(unknown)/1,  0.000215627, -0.000017692,  0.000187164,  0.000186560, -1430.838410156, D, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000186560,  0.000187164
2017-03-21 16:45:01.521493, slv, 06a01afffe05902c(unknown)/1,  0.000215627, -0.000013782,  0.000187164,  0.000217433, -1430.838410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000217433,  0.000187164
2017-03-21 16:45:01.703201, slv, 06a01afffe05902c(unknown)/1,  0.000215369, -0.000013782,  0.000205249,  0.000217433, -1444.620410156, D, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000217433,  0.000205249
2017-03-21 16:45:02.372246, slv, 06a01afffe05902c(unknown)/1,  0.000215284, -0.000013782,  0.000199644,  0.000217433, -1444.620410156, D, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000217433,  0.000199644
2017-03-21 16:45:02.490587, slv, 06a01afffe05902c(unknown)/1,  0.000215028, -0.000013782,  0.000161140,  0.000217433, -1444.620410156, D, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000217433,  0.000161140
2017-03-21 16:45:02.525469, slv, 06a01afffe05902c(unknown)/1,  0.000215028,  0.000004169,  0.000161140,  0.000221560, -1444.620410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000221560,  0.000161140
2017-03-21 16:45:03.521518, slv, 06a01afffe05902c(unknown)/1,  0.000215028, -0.000005643,  0.000161140,  0.000197209, -1440.451410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000197209,  0.000161140
2017-03-21 16:45:03.764873, slv, 06a01afffe05902c(unknown)/1,  0.000214585, -0.000005643,  0.000170939,  0.000197209, -1446.094410156, D, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000197209,  0.000170939
2017-03-21 16:45:03.835339, slv, 06a01afffe05902c(unknown)/1,  0.000214083, -0.000005643,  0.000164549,  0.000197209, -1446.094410156, D, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000197209,  0.000164549
2017-03-21 16:45:04.521464, slv, 06a01afffe05902c(unknown)/1,  0.000214083, -0.000001384,  0.000164549,  0.000229133, -1446.094410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000229133,  0.000164549
2017-03-21 16:45:04.779069, slv, 06a01afffe05902c(unknown)/1,  0.000213634, -0.000001384,  0.000150523,  0.000229133, -1447.478410156, D, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000229133,  0.000150523
2017-03-21 16:45:04.808079, slv, 06a01afffe05902c(unknown)/1,  0.000213305, -0.000001384,  0.000161626,  0.000229133, -1447.478410156, D, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000229133,  0.000161626
2017-03-21 16:45:05.221335, slv, 06a01afffe05902c(unknown)/1,  0.000213129, -0.000001384,  0.000188287,  0.000229133, -1447.478410156, D, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000229133,  0.000188287
2017-03-21 16:45:05.521415, slv, 06a01afffe05902c(unknown)/1,  0.000213129, -0.000014101,  0.000188287,  0.000169877, -1447.478410156, S, 0.000213103, 969, -0.000000115, 24345, -1314, 40,  0.000169877,  0.000188287
2017-03-21 16:45:06.521483, slv, 06a01afffe05902c(unknown)/1,  0.000213129, -0.000030794,  0.000188287,  0.000194793, -1461.579410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000194793,  0.000188287
2017-03-21 16:45:06.913766, slv, 06a01afffe05902c(unknown)/1,  0.000212778, -0.000030794,  0.000150395,  0.000194793, -1492.373410156, D, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000194793,  0.000150395
2017-03-21 16:45:07.268233, slv, 06a01afffe05902c(unknown)/1,  0.000212400, -0.000030794,  0.000214434,  0.000194793, -1492.373410156, D, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000194793,  0.000214434
2017-03-21 16:45:07.522368, slv, 06a01afffe05902c(unknown)/1,  0.000212400,  0.000035243,  0.000214434,  0.000301223, -1492.373410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000301223,  0.000214434
2017-03-21 16:45:07.626771, slv, 06a01afffe05902c(unknown)/1,  0.000212969,  0.000035243,  0.000284829,  0.000301223, -1457.130410156, D, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000301223,  0.000284829
2017-03-21 16:45:08.450302, slv, 06a01afffe05902c(unknown)/1,  0.000214001,  0.000035243,  0.000228777,  0.000301223, -1457.130410156, D, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000301223,  0.000228777
2017-03-21 16:45:08.521446, slv, 06a01afffe05902c(unknown)/1,  0.000214001,  0.000027722,  0.000228777,  0.000180623, -1457.130410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000180623,  0.000228777
2017-03-21 16:45:09.521526, slv, 06a01afffe05902c(unknown)/1,  0.000214001,  0.000007747,  0.000228777,  0.000262874, -1429.408410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000262874,  0.000228777
2017-03-21 16:45:10.434870, slv, 06a01afffe05902c(unknown)/1,  0.000214584,  0.000007747,  0.000212301,  0.000262874, -1421.661410156, D, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000262874,  0.000212301
2017-03-21 16:45:10.521446, slv, 06a01afffe05902c(unknown)/1,  0.000214584,  0.000019330,  0.000212301,  0.000204372, -1421.661410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000204372,  0.000212301
2017-03-21 16:45:11.521416, slv, 06a01afffe05902c(unknown)/1,  0.000214584, -0.000015613,  0.000212301,  0.000193570, -1402.331410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000193570,  0.000212301
2017-03-21 16:45:11.653988, slv, 06a01afffe05902c(unknown)/1,  0.000214475, -0.000015613,  0.000161791,  0.000193570, -1417.944410156, D, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000193570,  0.000161791
2017-03-21 16:45:12.522299, slv, 06a01afffe05902c(unknown)/1,  0.000214475,  0.000011803,  0.000161791,  0.000259095, -1417.944410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000259095,  0.000161791
2017-03-21 16:45:13.092652, slv, 06a01afffe05902c(unknown)/1,  0.000214104,  0.000011803,  0.000148502,  0.000259095, -1406.141410156, D, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000259095,  0.000148502
2017-03-21 16:45:13.521442, slv, 06a01afffe05902c(unknown)/1,  0.000214104,  0.000009322,  0.000148502,  0.000188128, -1406.141410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000188128,  0.000148502
2017-03-21 16:45:14.521469, slv, 06a01afffe05902c(unknown)/1,  0.000214104, -0.000002258,  0.000148502,  0.000235565, -1396.819410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000235565,  0.000148502
2017-03-21 16:45:15.047529, slv, 06a01afffe05902c(unknown)/1,  0.000214001, -0.000002258,  0.000186792,  0.000235565, -1399.077410156, D, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000235565,  0.000186792
2017-03-21 16:45:15.521474, slv, 06a01afffe05902c(unknown)/1,  0.000214001,  0.000008973,  0.000186792,  0.000210486, -1399.077410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000210486,  0.000186792
2017-03-21 16:45:16.123161, slv, 06a01afffe05902c(unknown)/1,  0.000213963,  0.000008973,  0.000213425,  0.000210486, -1390.104410156, D, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000210486,  0.000213425
2017-03-21 16:45:16.521494, slv, 06a01afffe05902c(unknown)/1,  0.000213963, -0.000005369,  0.000213425,  0.000206739, -1390.104410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000206739,  0.000213425
2017-03-21 16:45:17.233077, slv, 06a01afffe05902c(unknown)/1,  0.000214011, -0.000005369,  0.000237516,  0.000206739, -1395.473410156, D, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000206739,  0.000237516
2017-03-21 16:45:17.521398, slv, 06a01afffe05902c(unknown)/1,  0.000214011, -0.000036902,  0.000237516,  0.000147431, -1395.473410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000147431,  0.000237516
2017-03-21 16:45:18.521538, slv, 06a01afffe05902c(unknown)/1,  0.000214011, -0.000004149,  0.000237516,  0.000272293, -1432.375410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000272293,  0.000237516
2017-03-21 16:45:18.715877, slv, 06a01afffe05902c(unknown)/1,  0.000214219, -0.000004149,  0.000192820,  0.000272293, -1436.524410156, D, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000272293,  0.000192820
2017-03-21 16:45:19.521485, slv, 06a01afffe05902c(unknown)/1,  0.000214219,  0.000048158,  0.000192820,  0.000252254, -1436.524410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000252254,  0.000192820
2017-03-21 16:45:19.643997, slv, 06a01afffe05902c(unknown)/1,  0.000214500,  0.000048158,  0.000211494,  0.000252254, -1388.366410156, D, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000252254,  0.000211494
2017-03-21 16:45:20.252094, slv, 06a01afffe05902c(unknown)/1,  0.000214832,  0.000048158,  0.000227102,  0.000252254, -1388.366410156, D, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000252254,  0.000227102
2017-03-21 16:45:20.521517, slv, 06a01afffe05902c(unknown)/1,  0.000214832,  0.000023736,  0.000227102,  0.000224270, -1388.366410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000224270,  0.000227102
2017-03-21 16:45:20.905555, slv, 06a01afffe05902c(unknown)/1,  0.000215178,  0.000023736,  0.000244392,  0.000224270, -1364.630410156, D, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000224270,  0.000244392
2017-03-21 16:45:21.521608, slv, 06a01afffe05902c(unknown)/1,  0.000215178,  0.000044748,  0.000244392,  0.000295236, -1364.630410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000295236,  0.000244392
2017-03-21 16:45:22.422865, slv, 06a01afffe05902c(unknown)/1,  0.000215552,  0.000044748,  0.000192526,  0.000295236, -1319.882410156, D, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000295236,  0.000192526
2017-03-21 16:45:22.521527, slv, 06a01afffe05902c(unknown)/1,  0.000215552,  0.000047958,  0.000192526,  0.000231410, -1319.882410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000231410,  0.000192526
2017-03-21 16:45:22.765082, slv, 06a01afffe05902c(unknown)/1,  0.000215863,  0.000047958,  0.000222689,  0.000231410, -1271.924410156, D, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000231410,  0.000222689
2017-03-21 16:45:23.523121, slv, 06a01afffe05902c(unknown)/1,  0.000215863,  0.000431860,  0.000222689,  0.001063726, -1271.924410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.001063726,  0.000222689
2017-03-21 16:45:24.521418, slv, 06a01afffe05902c(unknown)/1,  0.000215863,  0.000388576,  0.000222689,  0.000145153, -840.064410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000145153,  0.000222689
2017-03-21 16:45:24.557145, slv, 06a01afffe05902c(unknown)/1,  0.000216031,  0.000388576,  0.000307265,  0.000145153, -451.488410156, D, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000145153,  0.000307265
2017-03-21 16:45:25.227274, slv, 06a01afffe05902c(unknown)/1,  0.000216167,  0.000388576,  0.000301375,  0.000145153, -451.488410156, D, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000145153,  0.000301375
2017-03-21 16:45:25.521398, slv, 06a01afffe05902c(unknown)/1,  0.000216167, -0.000074748,  0.000301375,  0.000137380, -451.488410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000137380,  0.000301375
2017-03-21 16:45:26.521450, slv, 06a01afffe05902c(unknown)/1,  0.000216167, -0.000061455,  0.000301375,  0.000172042, -526.236410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000172042,  0.000301375
2017-03-21 16:45:26.939834, slv, 06a01afffe05902c(unknown)/1,  0.000216404, -0.000061455,  0.000306668,  0.000172042, -587.691410156, D, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000172042,  0.000306668
2017-03-21 16:45:27.521448, slv, 06a01afffe05902c(unknown)/1,  0.000216404, -0.000033703,  0.000306668,  0.000193121, -587.691410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000193121,  0.000306668
2017-03-21 16:45:28.036390, slv, 06a01afffe05902c(unknown)/1,  0.000216921, -0.000033703,  0.000326261,  0.000193121, -621.394410156, D, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000193121,  0.000326261
2017-03-21 16:45:28.056639, slv, 06a01afffe05902c(unknown)/1,  0.000217611, -0.000033703,  0.000331920,  0.000193121, -621.394410156, D, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000193121,  0.000331920
2017-03-21 16:45:28.522260, slv, 06a01afffe05902c(unknown)/1,  0.000217611, -0.000024730,  0.000331920,  0.000191432, -621.394410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000191432,  0.000331920
2017-03-21 16:45:28.660306, slv, 06a01afffe05902c(unknown)/1,  0.000218187, -0.000024730,  0.000301411,  0.000191432, -646.124410156, D, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000191432,  0.000301411
2017-03-21 16:45:29.210364, slv, 06a01afffe05902c(unknown)/1,  0.000218578, -0.000024730,  0.000288524,  0.000191432, -646.124410156, D, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000191432,  0.000288524
2017-03-21 16:45:29.521387, slv, 06a01afffe05902c(unknown)/1,  0.000218578, -0.000039859,  0.000288524,  0.000165038, -646.124410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000165038,  0.000288524
2017-03-21 16:45:29.861687, slv, 06a01afffe05902c(unknown)/1,  0.000218846, -0.000039859,  0.000297956,  0.000165038, -685.983410156, D, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000165038,  0.000297956
2017-03-21 16:45:30.521382, slv, 06a01afffe05902c(unknown)/1,  0.000218846, -0.000076687,  0.000297956,  0.000119012, -685.983410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000119012,  0.000297956
2017-03-21 16:45:31.134187, slv, 06a01afffe05902c(unknown)/1,  0.000218806, -0.000076687,  0.000283136,  0.000119012, -762.670410156, D, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000119012,  0.000283136
2017-03-21 16:45:31.521335, slv, 06a01afffe05902c(unknown)/1,  0.000218806, -0.000104935,  0.000283136,  0.000108770, -762.670410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000108770,  0.000283136
2017-03-21 16:45:31.802689, slv, 06a01afffe05902c(unknown)/1,  0.000218349, -0.000104935,  0.000247337,  0.000108770, -867.605410156, D, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000108770,  0.000247337
2017-03-21 16:45:32.521460, slv, 06a01afffe05902c(unknown)/1,  0.000218349, -0.000064331,  0.000247337,  0.000199722, -867.605410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000199722,  0.000247337
2017-03-21 16:45:33.521431, slv, 06a01afffe05902c(unknown)/1,  0.000218349, -0.000039753,  0.000247337,  0.000157468, -931.936410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000157468,  0.000247337
2017-03-21 16:45:33.728266, slv, 06a01afffe05902c(unknown)/1,  0.000218024, -0.000039753,  0.000276629,  0.000157468, -971.689410156, D, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000157468,  0.000276629
2017-03-21 16:45:34.521471, slv, 06a01afffe05902c(unknown)/1,  0.000218024, -0.000072791,  0.000276629,  0.000133322, -971.689410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000133322,  0.000276629
2017-03-21 16:45:35.071008, slv, 06a01afffe05902c(unknown)/1,  0.000217957, -0.000072791,  0.000287447,  0.000133322, -1044.480410156, D, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000133322,  0.000287447
2017-03-21 16:45:35.521431, slv, 06a01afffe05902c(unknown)/1,  0.000217957, -0.000059833,  0.000287447,  0.000182992, -1044.480410156, S, 0.000215354, 967, -0.000004808, 23739, -1373, 60,  0.000182992,  0.000287447
2017-03-21 16:45:36.521423, slv, 06a01afffe05902c(unknown)/1,  0.000217957, -0.000056356,  0.000287447,  0.000140209, -1104.313410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000140209,  0.000287447
2017-03-21 16:45:36.683178, slv, 06a01afffe05902c(unknown)/1,  0.000217682, -0.000056356,  0.000240559,  0.000140209, -1160.669410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000140209,  0.000240559
2017-03-21 16:45:37.521389, slv, 06a01afffe05902c(unknown)/1,  0.000217682, -0.000064443,  0.000240559,  0.000166543, -1160.669410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000166543,  0.000240559
2017-03-21 16:45:38.521505, slv, 06a01afffe05902c(unknown)/1,  0.000217682, -0.000002525,  0.000240559,  0.000263771, -1225.112410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000263771,  0.000240559
2017-03-21 16:45:38.637482, slv, 06a01afffe05902c(unknown)/1,  0.000217628, -0.000002525,  0.000212447,  0.000263771, -1227.637410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000263771,  0.000212447
2017-03-21 16:45:39.521531, slv, 06a01afffe05902c(unknown)/1,  0.000217628,  0.000049461,  0.000212447,  0.000270462, -1227.637410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000270462,  0.000212447
2017-03-21 16:45:40.393459, slv, 06a01afffe05902c(unknown)/1,  0.000218089,  0.000049461,  0.000241837,  0.000270462, -1178.176410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000270462,  0.000241837
2017-03-21 16:45:40.521434, slv, 06a01afffe05902c(unknown)/1,  0.000218089,  0.000013634,  0.000241837,  0.000192523, -1178.176410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000192523,  0.000241837
2017-03-21 16:45:41.521437, slv, 06a01afffe05902c(unknown)/1,  0.000218089, -0.000039135,  0.000241837,  0.000165384, -1164.542410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000165384,  0.000241837
2017-03-21 16:45:41.697969, slv, 06a01afffe05902c(unknown)/1,  0.000218405, -0.000039135,  0.000275574,  0.000165384, -1203.677410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000165384,  0.000275574
2017-03-21 16:45:42.006354, slv, 06a01afffe05902c(unknown)/1,  0.000218184, -0.000039135,  0.000210598,  0.000165384, -1203.677410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000165384,  0.000210598
2017-03-21 16:45:42.120689, slv, 06a01afffe05902c(unknown)/1,  0.000217939, -0.000039135,  0.000268612,  0.000165384, -1203.677410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000165384,  0.000268612
2017-03-21 16:45:42.248442, slv, 06a01afffe05902c(unknown)/1,  0.000217838, -0.000039135,  0.000246634,  0.000165384, -1203.677410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000165384,  0.000246634
2017-03-21 16:45:42.521464, slv, 06a01afffe05902c(unknown)/1,  0.000217838, -0.000032999,  0.000246634,  0.000204544, -1203.677410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000204544,  0.000246634
2017-03-21 16:45:42.541443, slv, 06a01afffe05902c(unknown)/1,  0.000217707, -0.000032999,  0.000221219,  0.000204544, -1236.676410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000204544,  0.000221219
2017-03-21 16:45:43.521443, slv, 06a01afffe05902c(unknown)/1,  0.000217707, -0.000022802,  0.000221219,  0.000185397, -1236.676410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000185397,  0.000221219
2017-03-21 16:45:43.874595, slv, 06a01afffe05902c(unknown)/1,  0.000217454, -0.000022802,  0.000194972,  0.000185397, -1259.478410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000185397,  0.000194972
2017-03-21 16:45:44.521440, slv, 06a01afffe05902c(unknown)/1,  0.000217454, -0.000032844,  0.000194972,  0.000184075, -1259.478410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000184075,  0.000194972
2017-03-21 16:45:45.441025, slv, 06a01afffe05902c(unknown)/1,  0.000217229, -0.000032844,  0.000247702,  0.000184075, -1292.322410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000184075,  0.000247702
2017-03-21 16:45:45.521371, slv, 06a01afffe05902c(unknown)/1,  0.000217229, -0.000067570,  0.000247702,  0.000115466, -1292.322410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000115466,  0.000247702
2017-03-21 16:45:45.688731, slv, 06a01afffe05902c(unknown)/1,  0.000216745, -0.000067570,  0.000197871,  0.000115466, -1359.892410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000115466,  0.000197871
2017-03-21 16:45:46.097427, slv, 06a01afffe05902c(unknown)/1,  0.000216111, -0.000067570,  0.000275778,  0.000115466, -1359.892410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000115466,  0.000275778
2017-03-21 16:45:46.521503, slv, 06a01afffe05902c(unknown)/1,  0.000216111, -0.000034633,  0.000275778,  0.000248607, -1359.892410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000248607,  0.000275778
2017-03-21 16:45:46.773448, slv, 06a01afffe05902c(unknown)/1,  0.000215973, -0.000034633,  0.000189287,  0.000248607, -1394.525410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000248607,  0.000189287
2017-03-21 16:45:47.521422, slv, 06a01afffe05902c(unknown)/1,  0.000215973,  0.000000566,  0.000189287,  0.000184609, -1394.525410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000184609,  0.000189287
2017-03-21 16:45:48.503844, slv, 06a01afffe05902c(unknown)/1,  0.000215917,  0.000000566,  0.000227178,  0.000184609, -1393.959410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000184609,  0.000227178
2017-03-21 16:45:48.521389, slv, 06a01afffe05902c(unknown)/1,  0.000215917, -0.000035869,  0.000227178,  0.000175543, -1393.959410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000175543,  0.000227178
2017-03-21 16:45:49.521462, slv, 06a01afffe05902c(unknown)/1,  0.000215917, -0.000042208,  0.000227178,  0.000171875, -1429.828410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000171875,  0.000227178
2017-03-21 16:45:49.840287, slv, 06a01afffe05902c(unknown)/1,  0.000215590, -0.000042208,  0.000196261,  0.000171875, -1472.036410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000171875,  0.000196261
2017-03-21 16:45:50.522228, slv, 06a01afffe05902c(unknown)/1,  0.000215590, -0.000022589,  0.000196261,  0.000214453, -1472.036410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000214453,  0.000196261
2017-03-21 16:45:51.124605, slv, 06a01afffe05902c(unknown)/1,  0.000215766, -0.000022589,  0.000324857,  0.000214453, -1494.625410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000214453,  0.000324857
2017-03-21 16:45:51.507945, slv, 06a01afffe05902c(unknown)/1,  0.000216224, -0.000022589,  0.000226507,  0.000214453, -1494.625410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000214453,  0.000226507
2017-03-21 16:45:51.521374, slv, 06a01afffe05902c(unknown)/1,  0.000216224, -0.000028107,  0.000226507,  0.000161146, -1494.625410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000161146,  0.000226507
2017-03-21 16:45:52.361630, slv, 06a01afffe05902c(unknown)/1,  0.000216044, -0.000028107,  0.000216631,  0.000161146, -1522.732410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000161146,  0.000216631
2017-03-21 16:45:52.521417, slv, 06a01afffe05902c(unknown)/1,  0.000216044, -0.000050143,  0.000216631,  0.000170836, -1522.732410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000170836,  0.000216631
2017-03-21 16:45:53.521458, slv, 06a01afffe05902c(unknown)/1,  0.000216044, -0.000035309,  0.000216631,  0.000190634, -1572.875410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000190634,  0.000216631
2017-03-21 16:45:53.987895, slv, 06a01afffe05902c(unknown)/1,  0.000215589, -0.000035309,  0.000179258,  0.000190634, -1608.184410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000190634,  0.000179258
2017-03-21 16:45:54.163118, slv, 06a01afffe05902c(unknown)/1,  0.000215182, -0.000035309,  0.000197732,  0.000190634, -1608.184410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000190634,  0.000197732
2017-03-21 16:45:54.521455, slv, 06a01afffe05902c(unknown)/1,  0.000215182, -0.000043867,  0.000197732,  0.000152857, -1608.184410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000152857,  0.000197732
2017-03-21 16:45:55.529225, slv, 06a01afffe05902c(unknown)/1,  0.000215182, -0.000023673,  0.000197732,  0.000230161, -1652.051410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000230161,  0.000197732
2017-03-21 16:45:55.686909, slv, 06a01afffe05902c(unknown)/1,  0.000215008, -0.000023673,  0.000197710,  0.000230161, -1675.724410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000230161,  0.000197710
2017-03-21 16:45:56.521457, slv, 06a01afffe05902c(unknown)/1,  0.000215008, -0.000001049,  0.000197710,  0.000197932, -1675.724410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000197932,  0.000197710
2017-03-21 16:45:57.025422, slv, 06a01afffe05902c(unknown)/1,  0.000214669, -0.000001049,  0.000147338,  0.000197932, -1676.773410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000197932,  0.000147338
2017-03-21 16:45:57.521514, slv, 06a01afffe05902c(unknown)/1,  0.000214669,  0.000021226,  0.000147338,  0.000274197, -1676.773410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000274197,  0.000147338
2017-03-21 16:45:58.297119, slv, 06a01afffe05902c(unknown)/1,  0.000214585,  0.000021226,  0.000217670,  0.000274197, -1655.547410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000274197,  0.000217670
2017-03-21 16:45:58.521446, slv, 06a01afffe05902c(unknown)/1,  0.000214585,  0.000016732,  0.000217670,  0.000188520, -1655.547410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000188520,  0.000217670
2017-03-21 16:45:59.521527, slv, 06a01afffe05902c(unknown)/1,  0.000214585,  0.000029737,  0.000217670,  0.000300124, -1638.815410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000300124,  0.000217670
2017-03-21 16:45:59.841067, slv, 06a01afffe05902c(unknown)/1,  0.000215109,  0.000029737,  0.000200548,  0.000300124, -1609.078410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000300124,  0.000200548
2017-03-21 16:46:00.522237, slv, 06a01afffe05902c(unknown)/1,  0.000215109,  0.000033457,  0.000200548,  0.000196485, -1609.078410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000196485,  0.000200548
2017-03-21 16:46:01.521473, slv, 06a01afffe05902c(unknown)/1,  0.000215109, -0.000001930,  0.000200548,  0.000229874, -1575.621410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000229874,  0.000200548
2017-03-21 16:46:01.783076, slv, 06a01afffe05902c(unknown)/1,  0.000215238, -0.000001930,  0.000162852,  0.000229874, -1577.551410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000229874,  0.000162852
2017-03-21 16:46:02.521451, slv, 06a01afffe05902c(unknown)/1,  0.000215238, -0.000005128,  0.000162852,  0.000190217, -1577.551410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000190217,  0.000162852
2017-03-21 16:46:03.521470, slv, 06a01afffe05902c(unknown)/1,  0.000215238, -0.000019323,  0.000162852,  0.000201612, -1582.679410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000201612,  0.000162852
2017-03-21 16:46:03.604680, slv, 06a01afffe05902c(unknown)/1,  0.000214952, -0.000019323,  0.000193425,  0.000201612, -1602.002410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000201612,  0.000193425
2017-03-21 16:46:03.799789, slv, 06a01afffe05902c(unknown)/1,  0.000214648, -0.000019323,  0.000185320,  0.000201612, -1602.002410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000201612,  0.000185320
2017-03-21 16:46:04.521473, slv, 06a01afffe05902c(unknown)/1,  0.000214648,  0.000004364,  0.000185320,  0.000237002, -1602.002410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000237002,  0.000185320
2017-03-21 16:46:05.014308, slv, 06a01afffe05902c(unknown)/1,  0.000214448,  0.000004364,  0.000183491,  0.000237002, -1597.638410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000237002,  0.000183491
2017-03-21 16:46:05.504127, slv, 06a01afffe05902c(unknown)/1,  0.000214292,  0.000004364,  0.000160433,  0.000237002, -1597.638410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000237002,  0.000160433
2017-03-21 16:46:05.522243, slv, 06a01afffe05902c(unknown)/1,  0.000214292,  0.000014781,  0.000160433,  0.000221500, -1597.638410156, S, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000221500,  0.000160433
2017-03-21 16:46:05.624571, slv, 06a01afffe05902c(unknown)/1,  0.000214040,  0.000014781,  0.000173827,  0.000221500, -1582.857410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000221500,  0.000173827
2017-03-21 16:46:06.181656, slv, 06a01afffe05902c(unknown)/1,  0.000214006,  0.000014781,  0.000230603,  0.000221500, -1582.857410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000221500,  0.000230603
2017-03-21 16:46:06.283598, slv, 06a01afffe05902c(unknown)/1,  0.000214264,  0.000014781,  0.000248347,  0.000221500, -1582.857410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000221500,  0.000248347
2017-03-21 16:46:06.358059, slv, 06a01afffe05902c(unknown)/1,  0.000214331,  0.000014781,  0.000182819,  0.000221500, -1582.857410156, D, 0.000215690, 1982, 0.000011909, 115962, -1129, 345,  0.000221500,  0.000182819
2017-03-21 16:46:06.521545, slv, 06a01afffe05902c(unknown)/1,  0.000214331,  0.000030825,  0.000182819,  0.000268774, -1582.857410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000268774,  0.000182819
2017-03-21 16:46:06.671035, slv, 06a01afffe05902c(unknown)/1,  0.000214440,  0.000030825,  0.000212039,  0.000268774, -1552.032410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000268774,  0.000212039
2017-03-21 16:46:07.521475, slv, 06a01afffe05902c(unknown)/1,  0.000214440,  0.000032000,  0.000212039,  0.000223998, -1552.032410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000223998,  0.000212039
2017-03-21 16:46:08.077148, slv, 06a01afffe05902c(unknown)/1,  0.000214598,  0.000032000,  0.000193306,  0.000223998, -1520.032410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000223998,  0.000193306
2017-03-21 16:46:08.460168, slv, 06a01afffe05902c(unknown)/1,  0.000214602,  0.000032000,  0.000218030,  0.000223998, -1520.032410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000223998,  0.000218030
2017-03-21 16:46:08.521423, slv, 06a01afffe05902c(unknown)/1,  0.000214602, -0.000012569,  0.000218030,  0.000179905, -1520.032410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000179905,  0.000218030
2017-03-21 16:46:08.887094, slv, 06a01afffe05902c(unknown)/1,  0.000214386, -0.000012569,  0.000181232,  0.000179905, -1532.601410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000179905,  0.000181232
2017-03-21 16:46:09.521564, slv, 06a01afffe05902c(unknown)/1,  0.000214386,  0.000018234,  0.000181232,  0.000285550, -1532.601410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000285550,  0.000181232
2017-03-21 16:46:10.420910, slv, 06a01afffe05902c(unknown)/1,  0.000214508,  0.000018234,  0.000241981,  0.000285550, -1514.367410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000285550,  0.000241981
2017-03-21 16:46:10.522365, slv, 06a01afffe05902c(unknown)/1,  0.000214508,  0.000043827,  0.000241981,  0.000230998, -1514.367410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000230998,  0.000241981
2017-03-21 16:46:11.096748, slv, 06a01afffe05902c(unknown)/1,  0.000214703,  0.000043827,  0.000149317,  0.000230998, -1470.540410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000230998,  0.000149317
2017-03-21 16:46:11.521534, slv, 06a01afffe05902c(unknown)/1,  0.000214703,  0.000041414,  0.000149317,  0.000281042, -1470.540410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000281042,  0.000149317
2017-03-21 16:46:12.521476, slv, 06a01afffe05902c(unknown)/1,  0.000214703,  0.000032362,  0.000149317,  0.000213088, -1429.126410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000213088,  0.000149317
2017-03-21 16:46:12.856909, slv, 06a01afffe05902c(unknown)/1,  0.000214463,  0.000032362,  0.000204024,  0.000213088, -1396.764410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000213088,  0.000204024
2017-03-21 16:46:13.521512, slv, 06a01afffe05902c(unknown)/1,  0.000214463,  0.000024449,  0.000204024,  0.000264976, -1396.764410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000264976,  0.000204024
2017-03-21 16:46:13.956763, slv, 06a01afffe05902c(unknown)/1,  0.000214395,  0.000024449,  0.000158437,  0.000264976, -1372.315410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000264976,  0.000158437
2017-03-21 16:46:14.521489, slv, 06a01afffe05902c(unknown)/1,  0.000214395,  0.000027985,  0.000158437,  0.000219854, -1372.315410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000219854,  0.000158437
2017-03-21 16:46:14.880154, slv, 06a01afffe05902c(unknown)/1,  0.000214141,  0.000027985,  0.000149179,  0.000219854, -1344.330410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000219854,  0.000149179
2017-03-21 16:46:15.048680, slv, 06a01afffe05902c(unknown)/1,  0.000213853,  0.000027985,  0.000193840,  0.000219854, -1344.330410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000219854,  0.000193840
2017-03-21 16:46:15.521427, slv, 06a01afffe05902c(unknown)/1,  0.000213853, -0.000012366,  0.000193840,  0.000183662, -1344.330410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000183662,  0.000193840
2017-03-21 16:46:16.521489, slv, 06a01afffe05902c(unknown)/1,  0.000213853,  0.000001773,  0.000193840,  0.000247589, -1356.696410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000247589,  0.000193840
2017-03-21 16:46:16.824713, slv, 06a01afffe05902c(unknown)/1,  0.000213933,  0.000001773,  0.000214627,  0.000247589, -1354.923410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000247589,  0.000214627
2017-03-21 16:46:17.478507, slv, 06a01afffe05902c(unknown)/1,  0.000214569,  0.000001773,  0.000308770,  0.000247589, -1354.923410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000247589,  0.000308770
2017-03-21 16:46:17.521424, slv, 06a01afffe05902c(unknown)/1,  0.000214569, -0.000001397,  0.000308770,  0.000178038, -1354.923410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000178038,  0.000308770
2017-03-21 16:46:18.521461, slv, 06a01afffe05902c(unknown)/1,  0.000214569, -0.000027821,  0.000308770,  0.000195456, -1356.320410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000195456,  0.000308770
2017-03-21 16:46:18.983169, slv, 06a01afffe05902c(unknown)/1,  0.000214953, -0.000027821,  0.000204845,  0.000195456, -1384.141410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000195456,  0.000204845
2017-03-21 16:46:19.521394, slv, 06a01afffe05902c(unknown)/1,  0.000214953, -0.000033786,  0.000204845,  0.000166493, -1384.141410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000166493,  0.000204845
2017-03-21 16:46:20.043135, slv, 06a01afffe05902c(unknown)/1,  0.000214626, -0.000033786,  0.000209205,  0.000166493, -1417.927410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000166493,  0.000209205
2017-03-21 16:46:20.521424, slv, 06a01afffe05902c(unknown)/1,  0.000214626, -0.000041883,  0.000209205,  0.000179320, -1417.927410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000179320,  0.000209205
2017-03-21 16:46:21.080084, slv, 06a01afffe05902c(unknown)/1,  0.000214232, -0.000041883,  0.000202644,  0.000179320, -1459.810410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000179320,  0.000202644
2017-03-21 16:46:21.438476, slv, 06a01afffe05902c(unknown)/1,  0.000213948, -0.000041883,  0.000222840,  0.000179320, -1459.810410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000179320,  0.000222840
2017-03-21 16:46:21.521536, slv, 06a01afffe05902c(unknown)/1,  0.000213948,  0.000006382,  0.000222840,  0.000262019, -1459.810410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000262019,  0.000222840
2017-03-21 16:46:22.124515, slv, 06a01afffe05902c(unknown)/1,  0.000214016,  0.000006382,  0.000208945,  0.000262019, -1453.428410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000262019,  0.000208945
2017-03-21 16:46:22.521531, slv, 06a01afffe05902c(unknown)/1,  0.000214016,  0.000053293,  0.000208945,  0.000272532, -1453.428410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000272532,  0.000208945
2017-03-21 16:46:23.336579, slv, 06a01afffe05902c(unknown)/1,  0.000214293,  0.000053293,  0.000183578,  0.000272532, -1400.135410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000272532,  0.000183578
2017-03-21 16:46:23.521460, slv, 06a01afffe05902c(unknown)/1,  0.000214293,  0.000022635,  0.000183578,  0.000201047, -1400.135410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000201047,  0.000183578
2017-03-21 16:46:24.521462, slv, 06a01afffe05902c(unknown)/1,  0.000214293, -0.000015869,  0.000183578,  0.000195800, -1377.500410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000195800,  0.000183578
2017-03-21 16:46:25.218576, slv, 06a01afffe05902c(unknown)/1,  0.000214540, -0.000015869,  0.000268595,  0.000195800, -1393.369410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000195800,  0.000268595
2017-03-21 16:46:25.242966, slv, 06a01afffe05902c(unknown)/1,  0.000214707, -0.000015869,  0.000240659,  0.000195800, -1393.369410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000195800,  0.000240659
2017-03-21 16:46:25.521471, slv, 06a01afffe05902c(unknown)/1,  0.000214707,  0.000002931,  0.000240659,  0.000239062, -1393.369410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000239062,  0.000240659
2017-03-21 16:46:25.726509, slv, 06a01afffe05902c(unknown)/1,  0.000214750,  0.000002931,  0.000194297,  0.000239062, -1390.438410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000239062,  0.000194297
2017-03-21 16:46:26.521453, slv, 06a01afffe05902c(unknown)/1,  0.000214750,  0.000002525,  0.000194297,  0.000195445, -1390.438410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000195445,  0.000194297
2017-03-21 16:46:27.152120, slv, 06a01afffe05902c(unknown)/1,  0.000214476,  0.000002525,  0.000159947,  0.000195445, -1387.913410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000195445,  0.000159947
2017-03-21 16:46:27.521528, slv, 06a01afffe05902c(unknown)/1,  0.000214476,  0.000001401,  0.000159947,  0.000236582, -1387.913410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000236582,  0.000159947
2017-03-21 16:46:28.521573, slv, 06a01afffe05902c(unknown)/1,  0.000214476,  0.000045780,  0.000159947,  0.000283930, -1386.512410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000283930,  0.000159947
2017-03-21 16:46:29.118604, slv, 06a01afffe05902c(unknown)/1,  0.000214552,  0.000045780,  0.000238085,  0.000283930, -1340.732410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000283930,  0.000238085
2017-03-21 16:46:29.423631, slv, 06a01afffe05902c(unknown)/1,  0.000215392,  0.000045780,  0.000267259,  0.000283930, -1340.732410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000283930,  0.000267259
2017-03-21 16:46:29.521518, slv, 06a01afffe05902c(unknown)/1,  0.000215392,  0.000075964,  0.000267259,  0.000297867, -1340.732410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000297867,  0.000267259
2017-03-21 16:46:30.521453, slv, 06a01afffe05902c(unknown)/1,  0.000215392,  0.000030939,  0.000267259,  0.000194796, -1264.768410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000194796,  0.000267259
2017-03-21 16:46:31.044345, slv, 06a01afffe05902c(unknown)/1,  0.000216123,  0.000030939,  0.000302652,  0.000194796, -1233.829410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000194796,  0.000302652
2017-03-21 16:46:31.521516, slv, 06a01afffe05902c(unknown)/1,  0.000216123,  0.000017258,  0.000302652,  0.000271235, -1233.829410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000271235,  0.000302652
2017-03-21 16:46:32.225099, slv, 06a01afffe05902c(unknown)/1,  0.000216713,  0.000017258,  0.000246741,  0.000271235, -1216.571410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000271235,  0.000246741
2017-03-21 16:46:32.521533, slv, 06a01afffe05902c(unknown)/1,  0.000216713,  0.000043080,  0.000246741,  0.000247762, -1216.571410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000247762,  0.000246741
2017-03-21 16:46:33.019872, slv, 06a01afffe05902c(unknown)/1,  0.000217355,  0.000043080,  0.000265415,  0.000247762, -1173.491410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000247762,  0.000265415
2017-03-21 16:46:33.521495, slv, 06a01afffe05902c(unknown)/1,  0.000217355,  0.000023056,  0.000265415,  0.000232419, -1173.491410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000232419,  0.000265415
2017-03-21 16:46:34.521493, slv, 06a01afffe05902c(unknown)/1,  0.000217355,  0.000008994,  0.000265415,  0.000220279, -1150.435410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000220279,  0.000265415
2017-03-21 16:46:34.760700, slv, 06a01afffe05902c(unknown)/1,  0.000217644,  0.000008994,  0.000209898,  0.000220279, -1141.441410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000220279,  0.000209898
2017-03-21 16:46:35.521520, slv, 06a01afffe05902c(unknown)/1,  0.000217644,  0.000017042,  0.000209898,  0.000248805, -1141.441410156, S, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000248805,  0.000209898
2017-03-21 16:46:36.498388, slv, 06a01afffe05902c(unknown)/1,  0.000217971,  0.000017042,  0.000275423,  0.000248805, -1124.399410156, D, 0.000215966, 1411, -0.000015951, 30120, -1454, 179,  0.000248805,  0.000275423
2017-03-21 16:46:36.521408, slv, 06a01afffe05902c(unknown)/1,  0.000217971, -0.000010480,  0.000275423,  0.000165850, -1124.399410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000165850,  0.000275423
2017-03-21 16:46:37.394943, slv, 06a01afffe05902c(unknown)/1,  0.000218322, -0.000010480,  0.000271589,  0.000165850, -1134.879410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000165850,  0.000271589
2017-03-21 16:46:37.521465, slv, 06a01afffe05902c(unknown)/1,  0.000218322, -0.000024432,  0.000271589,  0.000221578, -1134.879410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000221578,  0.000271589
2017-03-21 16:46:38.521479, slv, 06a01afffe05902c(unknown)/1,  0.000218322, -0.000037665,  0.000271589,  0.000139735, -1159.311410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000139735,  0.000271589
2017-03-21 16:46:39.210269, slv, 06a01afffe05902c(unknown)/1,  0.000218062, -0.000037665,  0.000229577,  0.000139735, -1196.976410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000139735,  0.000229577
2017-03-21 16:46:39.260688, slv, 06a01afffe05902c(unknown)/1,  0.000217460, -0.000037665,  0.000209073,  0.000139735, -1196.976410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000139735,  0.000209073
2017-03-21 16:46:39.521479, slv, 06a01afffe05902c(unknown)/1,  0.000217460, -0.000032042,  0.000209073,  0.000231963, -1196.976410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000231963,  0.000209073
2017-03-21 16:46:39.563111, slv, 06a01afffe05902c(unknown)/1,  0.000217251, -0.000032042,  0.000235621,  0.000231963, -1229.018410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000231963,  0.000235621
2017-03-21 16:46:39.761331, slv, 06a01afffe05902c(unknown)/1,  0.000217386, -0.000032042,  0.000204024,  0.000231963, -1229.018410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000231963,  0.000204024
2017-03-21 16:46:40.238621, slv, 06a01afffe05902c(unknown)/1,  0.000217375, -0.000032042,  0.000198766,  0.000231963, -1229.018410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000231963,  0.000198766
2017-03-21 16:46:40.521440, slv, 06a01afffe05902c(unknown)/1,  0.000217375, -0.000013737,  0.000198766,  0.000175398, -1229.018410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000175398,  0.000198766
2017-03-21 16:46:41.522302, slv, 06a01afffe05902c(unknown)/1,  0.000217375, -0.000014719,  0.000198766,  0.000229914, -1242.755410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000229914,  0.000198766
2017-03-21 16:46:42.074752, slv, 06a01afffe05902c(unknown)/1,  0.000217588, -0.000014719,  0.000263372,  0.000229914, -1257.474410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000229914,  0.000263372
2017-03-21 16:46:42.521518, slv, 06a01afffe05902c(unknown)/1,  0.000217588,  0.000041957,  0.000263372,  0.000288965, -1257.474410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000288965,  0.000263372
2017-03-21 16:46:42.948696, slv, 06a01afffe05902c(unknown)/1,  0.000218088,  0.000041957,  0.000216160,  0.000288965, -1215.517410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000288965,  0.000216160
2017-03-21 16:46:43.185823, slv, 06a01afffe05902c(unknown)/1,  0.000218632,  0.000041957,  0.000217592,  0.000288965, -1215.517410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000288965,  0.000217592
2017-03-21 16:46:43.521500, slv, 06a01afffe05902c(unknown)/1,  0.000218632,  0.000060253,  0.000217592,  0.000267762, -1215.517410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000267762,  0.000217592
2017-03-21 16:46:44.121809, slv, 06a01afffe05902c(unknown)/1,  0.000219183,  0.000060253,  0.000241301,  0.000267762, -1155.264410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000267762,  0.000241301
2017-03-21 16:46:44.521490, slv, 06a01afffe05902c(unknown)/1,  0.000219183,  0.000035755,  0.000241301,  0.000241563, -1155.264410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000241563,  0.000241301
2017-03-21 16:46:45.521532, slv, 06a01afffe05902c(unknown)/1,  0.000219183,  0.000034831,  0.000241301,  0.000266465, -1119.509410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000266465,  0.000241301
2017-03-21 16:46:45.919095, slv, 06a01afffe05902c(unknown)/1,  0.000219825,  0.000034831,  0.000265683,  0.000266465, -1084.678410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000266465,  0.000265683
2017-03-21 16:46:46.324470, slv, 06a01afffe05902c(unknown)/1,  0.000220499,  0.000034831,  0.000253335,  0.000266465, -1084.678410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000266465,  0.000253335
2017-03-21 16:46:46.522267, slv, 06a01afffe05902c(unknown)/1,  0.000220499,  0.000016020,  0.000253335,  0.000205257, -1084.678410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000205257,  0.000253335
2017-03-21 16:46:47.036393, slv, 06a01afffe05902c(unknown)/1,  0.000221242,  0.000016020,  0.000347144,  0.000205257, -1068.658410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000205257,  0.000347144
2017-03-21 16:46:47.487041, slv, 06a01afffe05902c(unknown)/1,  0.000222039,  0.000016020,  0.000331377,  0.000205257, -1068.658410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000205257,  0.000331377
2017-03-21 16:46:47.521409, slv, 06a01afffe05902c(unknown)/1,  0.000222039, -0.000036645,  0.000331377,  0.000163990, -1068.658410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000163990,  0.000331377
2017-03-21 16:46:48.521465, slv, 06a01afffe05902c(unknown)/1,  0.000222039, -0.000034153,  0.000331377,  0.000211780, -1105.303410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000211780,  0.000331377
2017-03-21 16:46:49.396998, slv, 06a01afffe05902c(unknown)/1,  0.000222367, -0.000034153,  0.000223660,  0.000211780, -1139.456410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000211780,  0.000223660
2017-03-21 16:46:49.521468, slv, 06a01afffe05902c(unknown)/1,  0.000222367, -0.000008595,  0.000223660,  0.000215434, -1139.456410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000215434,  0.000223660
2017-03-21 16:46:50.521498, slv, 06a01afffe05902c(unknown)/1,  0.000222367,  0.000000635,  0.000223660,  0.000230569, -1148.051410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000230569,  0.000223660
2017-03-21 16:46:51.168863, slv, 06a01afffe05902c(unknown)/1,  0.000222635,  0.000000635,  0.000292137,  0.000230569, -1147.416410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000230569,  0.000292137
2017-03-21 16:46:51.522218, slv, 06a01afffe05902c(unknown)/1,  0.000222635, -0.000007398,  0.000292137,  0.000199637, -1147.416410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000199637,  0.000292137
2017-03-21 16:46:52.521517, slv, 06a01afffe05902c(unknown)/1,  0.000222635, -0.000013039,  0.000292137,  0.000219555, -1154.814410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000219555,  0.000292137
2017-03-21 16:46:52.656215, slv, 06a01afffe05902c(unknown)/1,  0.000222901, -0.000013039,  0.000216378,  0.000219555, -1167.853410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000219555,  0.000216378
2017-03-21 16:46:52.924491, slv, 06a01afffe05902c(unknown)/1,  0.000222937, -0.000013039,  0.000245347,  0.000219555, -1167.853410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000219555,  0.000245347
2017-03-21 16:46:53.382152, slv, 06a01afffe05902c(unknown)/1,  0.000223187, -0.000013039,  0.000271308,  0.000219555, -1167.853410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000219555,  0.000271308
2017-03-21 16:46:53.521451, slv, 06a01afffe05902c(unknown)/1,  0.000223187, -0.000014356,  0.000271308,  0.000197555, -1167.853410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000197555,  0.000271308
2017-03-21 16:46:54.081669, slv, 06a01afffe05902c(unknown)/1,  0.000223406, -0.000014356,  0.000260444,  0.000197555, -1182.209410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000197555,  0.000260444
2017-03-21 16:46:54.231536, slv, 06a01afffe05902c(unknown)/1,  0.000223080, -0.000014356,  0.000154568,  0.000197555, -1182.209410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000197555,  0.000154568
2017-03-21 16:46:54.521458, slv, 06a01afffe05902c(unknown)/1,  0.000223080, -0.000010031,  0.000154568,  0.000228650, -1182.209410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000228650,  0.000154568
2017-03-21 16:46:54.713676, slv, 06a01afffe05902c(unknown)/1,  0.000222950, -0.000010031,  0.000278367,  0.000228650, -1192.240410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000228650,  0.000278367
2017-03-21 16:46:55.521484, slv, 06a01afffe05902c(unknown)/1,  0.000222950,  0.000009632,  0.000278367,  0.000236644, -1192.240410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000236644,  0.000278367
2017-03-21 16:46:55.896508, slv, 06a01afffe05902c(unknown)/1,  0.000223291,  0.000009632,  0.000235402,  0.000236644, -1182.608410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000236644,  0.000235402
2017-03-21 16:46:56.522333, slv, 06a01afffe05902c(unknown)/1,  0.000223291,  0.000018733,  0.000235402,  0.000247063, -1182.608410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000247063,  0.000235402
2017-03-21 16:46:57.472012, slv, 06a01afffe05902c(unknown)/1,  0.000223689,  0.000018733,  0.000275824,  0.000247063, -1163.875410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000247063,  0.000275824
2017-03-21 16:46:57.521396, slv, 06a01afffe05902c(unknown)/1,  0.000223689, -0.000025416,  0.000275824,  0.000149084, -1163.875410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000149084,  0.000275824
2017-03-21 16:46:57.920336, slv, 06a01afffe05902c(unknown)/1,  0.000223843, -0.000025416,  0.000262152,  0.000149084, -1189.291410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000149084,  0.000262152
2017-03-21 16:46:58.521459, slv, 06a01afffe05902c(unknown)/1,  0.000223843, -0.000057433,  0.000262152,  0.000183580, -1189.291410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000183580,  0.000262152
2017-03-21 16:46:59.407981, slv, 06a01afffe05902c(unknown)/1,  0.000223388, -0.000057433,  0.000183976,  0.000183580, -1246.724410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000183580,  0.000183976
2017-03-21 16:46:59.521429, slv, 06a01afffe05902c(unknown)/1,  0.000223388, -0.000051937,  0.000183976,  0.000159775, -1246.724410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000159775,  0.000183976
2017-03-21 16:47:00.521471, slv, 06a01afffe05902c(unknown)/1,  0.000223388, -0.000022509,  0.000183976,  0.000241982, -1298.661410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000241982,  0.000183976
2017-03-21 16:47:00.603970, slv, 06a01afffe05902c(unknown)/1,  0.000222863, -0.000022509,  0.000149590,  0.000241982, -1321.170410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000241982,  0.000149590
2017-03-21 16:47:01.522280, slv, 06a01afffe05902c(unknown)/1,  0.000222863,  0.000013066,  0.000149590,  0.000230401, -1321.170410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000230401,  0.000149590
2017-03-21 16:47:02.232907, slv, 06a01afffe05902c(unknown)/1,  0.000222518,  0.000013066,  0.000181061,  0.000230401, -1308.104410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000230401,  0.000181061
2017-03-21 16:47:02.515180, slv, 06a01afffe05902c(unknown)/1,  0.000222188,  0.000013066,  0.000163844,  0.000230401, -1308.104410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000230401,  0.000163844
2017-03-21 16:47:02.521404, slv, 06a01afffe05902c(unknown)/1,  0.000222188, -0.000028470,  0.000163844,  0.000157710, -1308.104410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000157710,  0.000163844
2017-03-21 16:47:03.452016, slv, 06a01afffe05902c(unknown)/1,  0.000221743, -0.000028470,  0.000222789,  0.000157710, -1336.574410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000157710,  0.000222789
2017-03-21 16:47:03.521468, slv, 06a01afffe05902c(unknown)/1,  0.000221743, -0.000037274,  0.000222789,  0.000211673, -1336.574410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000211673,  0.000222789
2017-03-21 16:47:04.521496, slv, 06a01afffe05902c(unknown)/1,  0.000221743, -0.000011011,  0.000222789,  0.000209790, -1373.848410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000209790,  0.000222789
2017-03-21 16:47:04.818439, slv, 06a01afffe05902c(unknown)/1,  0.000221292, -0.000011011,  0.000181237,  0.000209790, -1384.859410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000209790,  0.000181237
2017-03-21 16:47:05.521528, slv, 06a01afffe05902c(unknown)/1,  0.000221292,  0.000009901,  0.000181237,  0.000253046, -1384.859410156, S, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000253046,  0.000181237
2017-03-21 16:47:05.997111, slv, 06a01afffe05902c(unknown)/1,  0.000221068,  0.000009901,  0.000183707,  0.000253046, -1374.958410156, D, 0.000214927, 1119, 0.000015282, 26841, -1363, 116,  0.000253046,  0.000183707
2017-03-21 16:47:06.522407, slv, 06a01afffe05902c(unknown)/1,  0.000221068,  0.000013110,  0.000183707,  0.000215533, -1374.958410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000215533,  0.000183707
2017-03-21 16:47:06.749048, slv, 06a01afffe05902c(unknown)/1,  0.000220860,  0.000013110,  0.000178649,  0.000215533, -1361.848410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000215533,  0.000178649
2017-03-21 16:47:07.521506, slv, 06a01afffe05902c(unknown)/1,  0.000220860,  0.000016586,  0.000178649,  0.000259566, -1361.848410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000259566,  0.000178649
2017-03-21 16:47:08.165832, slv, 06a01afffe05902c(unknown)/1,  0.000220707,  0.000016586,  0.000190607,  0.000259566, -1345.262410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000259566,  0.000190607
2017-03-21 16:47:08.521483, slv, 06a01afffe05902c(unknown)/1,  0.000220707,  0.000025854,  0.000190607,  0.000233710, -1345.262410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000233710,  0.000190607
2017-03-21 16:47:09.521445, slv, 06a01afffe05902c(unknown)/1,  0.000220707, -0.000009163,  0.000190607,  0.000189378, -1319.408410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000189378,  0.000190607
2017-03-21 16:47:09.646703, slv, 06a01afffe05902c(unknown)/1,  0.000220340, -0.000009163,  0.000149312,  0.000189378, -1328.571410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000189378,  0.000149312
2017-03-21 16:47:10.521512, slv, 06a01afffe05902c(unknown)/1,  0.000220340,  0.000015474,  0.000149312,  0.000282617, -1328.571410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000282617,  0.000149312
2017-03-21 16:47:10.596835, slv, 06a01afffe05902c(unknown)/1,  0.000220070,  0.000015474,  0.000190988,  0.000282617, -1313.097410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000282617,  0.000190988
2017-03-21 16:47:11.521398, slv, 06a01afffe05902c(unknown)/1,  0.000220070,  0.000006972,  0.000190988,  0.000171738, -1313.097410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000171738,  0.000190988
2017-03-21 16:47:12.490759, slv, 06a01afffe05902c(unknown)/1,  0.000220233,  0.000006972,  0.000276709,  0.000171738, -1306.125410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000171738,  0.000276709
2017-03-21 16:47:12.521418, slv, 06a01afffe05902c(unknown)/1,  0.000220233, -0.000044373,  0.000276709,  0.000179818, -1306.125410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000179818,  0.000276709
2017-03-21 16:47:13.521437, slv, 06a01afffe05902c(unknown)/1,  0.000220233, -0.000034316,  0.000276709,  0.000192015, -1350.498410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000192015,  0.000276709
2017-03-21 16:47:13.807505, slv, 06a01afffe05902c(unknown)/1,  0.000220145, -0.000034316,  0.000217915,  0.000192015, -1384.814410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000192015,  0.000217915
2017-03-21 16:47:14.521503, slv, 06a01afffe05902c(unknown)/1,  0.000220145,  0.000009515,  0.000217915,  0.000267393, -1384.814410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000267393,  0.000217915
2017-03-21 16:47:15.521456, slv, 06a01afffe05902c(unknown)/1,  0.000220145,  0.000019755,  0.000217915,  0.000212407, -1375.299410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000212407,  0.000217915
2017-03-21 16:47:15.631387, slv, 06a01afffe05902c(unknown)/1,  0.000219984,  0.000019755,  0.000217140,  0.000212407, -1355.544410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000212407,  0.000217140
2017-03-21 16:47:15.762239, slv, 06a01afffe05902c(unknown)/1,  0.000219954,  0.000019755,  0.000230244,  0.000212407, -1355.544410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000212407,  0.000230244
2017-03-21 16:47:16.014859, slv, 06a01afffe05902c(unknown)/1,  0.000219852,  0.000019755,  0.000198589,  0.000212407, -1355.544410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000212407,  0.000198589
2017-03-21 16:47:16.521469, slv, 06a01afffe05902c(unknown)/1,  0.000219852,  0.000000212,  0.000198589,  0.000228015, -1355.544410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000228015,  0.000198589
2017-03-21 16:47:17.522186, slv, 06a01afffe05902c(unknown)/1,  0.000219852, -0.000009879,  0.000198589,  0.000191932, -1355.332410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000191932,  0.000198589
2017-03-21 16:47:17.635835, slv, 06a01afffe05902c(unknown)/1,  0.000219455, -0.000009879,  0.000174741,  0.000191932, -1365.211410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000191932,  0.000174741
2017-03-21 16:47:18.171963, slv, 06a01afffe05902c(unknown)/1,  0.000219034, -0.000009879,  0.000211563,  0.000191932, -1365.211410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000191932,  0.000211563
2017-03-21 16:47:18.521490, slv, 06a01afffe05902c(unknown)/1,  0.000219034, -0.000002643,  0.000211563,  0.000241668, -1365.211410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000241668,  0.000211563
2017-03-21 16:47:19.136394, slv, 06a01afffe05902c(unknown)/1,  0.000219184, -0.000002643,  0.000269332,  0.000241668, -1367.854410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000241668,  0.000269332
2017-03-21 16:47:19.207803, slv, 06a01afffe05902c(unknown)/1,  0.000219597, -0.000002643,  0.000229868,  0.000241668, -1367.854410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000241668,  0.000229868
2017-03-21 16:47:19.521404, slv, 06a01afffe05902c(unknown)/1,  0.000219597, -0.000007097,  0.000229868,  0.000182768, -1367.854410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000182768,  0.000229868
2017-03-21 16:47:19.653892, slv, 06a01afffe05902c(unknown)/1,  0.000219602, -0.000007097,  0.000225465,  0.000182768, -1374.951410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000182768,  0.000225465
2017-03-21 16:47:20.389592, slv, 06a01afffe05902c(unknown)/1,  0.000219227, -0.000007097,  0.000191487,  0.000182768, -1374.951410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000182768,  0.000191487
2017-03-21 16:47:20.521388, slv, 06a01afffe05902c(unknown)/1,  0.000219227, -0.000046279,  0.000191487,  0.000163496, -1374.951410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000163496,  0.000191487
2017-03-21 16:47:21.521466, slv, 06a01afffe05902c(unknown)/1,  0.000219227, -0.000037751,  0.000191487,  0.000199454, -1421.230410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000199454,  0.000191487
2017-03-21 16:47:21.948602, slv, 06a01afffe05902c(unknown)/1,  0.000218834, -0.000037751,  0.000202637,  0.000199454, -1458.981410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000199454,  0.000202637
2017-03-21 16:47:22.522575, slv, 06a01afffe05902c(unknown)/1,  0.000218834, -0.000020118,  0.000202637,  0.000198370, -1458.981410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000198370,  0.000202637
2017-03-21 16:47:22.662748, slv, 06a01afffe05902c(unknown)/1,  0.000218634, -0.000020118,  0.000223653,  0.000198370, -1479.099410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000198370,  0.000223653
2017-03-21 16:47:23.521484, slv, 06a01afffe05902c(unknown)/1,  0.000218634,  0.000013439,  0.000223653,  0.000265976, -1479.099410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000265976,  0.000223653
2017-03-21 16:47:23.856107, slv, 06a01afffe05902c(unknown)/1,  0.000218546,  0.000013439,  0.000163984,  0.000265976, -1465.660410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000265976,  0.000163984
2017-03-21 16:47:24.114366, slv, 06a01afffe05902c(unknown)/1,  0.000218445,  0.000013439,  0.000152517,  0.000265976, -1465.660410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000265976,  0.000152517
2017-03-21 16:47:24.521488, slv, 06a01afffe05902c(unknown)/1,  0.000218445,  0.000035615,  0.000152517,  0.000242334, -1465.660410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000242334,  0.000152517
2017-03-21 16:47:24.978348, slv, 06a01afffe05902c(unknown)/1,  0.000218357,  0.000035615,  0.000190485,  0.000242334, -1430.045410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000242334,  0.000190485
2017-03-21 16:47:25.521490, slv, 06a01afffe05902c(unknown)/1,  0.000218357,  0.000033683,  0.000190485,  0.000261836, -1430.045410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000261836,  0.000190485
2017-03-21 16:47:26.521505, slv, 06a01afffe05902c(unknown)/1,  0.000218357,  0.000038863,  0.000190485,  0.000252605, -1396.362410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000252605,  0.000190485
2017-03-21 16:47:26.653561, slv, 06a01afffe05902c(unknown)/1,  0.000218443,  0.000038863,  0.000210010,  0.000252605, -1357.499410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000252605,  0.000210010
2017-03-21 16:47:27.522206, slv, 06a01afffe05902c(unknown)/1,  0.000218443,  0.000033309,  0.000210010,  0.000250813, -1357.499410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000250813,  0.000210010
2017-03-21 16:47:28.094692, slv, 06a01afffe05902c(unknown)/1,  0.000218584,  0.000033309,  0.000196471,  0.000250813, -1324.190410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000250813,  0.000196471
2017-03-21 16:47:28.521468, slv, 06a01afffe05902c(unknown)/1,  0.000218584,  0.000012038,  0.000196471,  0.000210289, -1324.190410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000210289,  0.000196471
2017-03-21 16:47:28.533881, slv, 06a01afffe05902c(unknown)/1,  0.000218436,  0.000012038,  0.000178851,  0.000210289, -1312.152410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000210289,  0.000178851
2017-03-21 16:47:28.657194, slv, 06a01afffe05902c(unknown)/1,  0.000218067,  0.000012038,  0.000179754,  0.000210289, -1312.152410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000210289,  0.000179754
2017-03-21 16:47:29.521434, slv, 06a01afffe05902c(unknown)/1,  0.000218067, -0.000012704,  0.000179754,  0.000200953, -1312.152410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000200953,  0.000179754
2017-03-21 16:47:29.586027, slv, 06a01afffe05902c(unknown)/1,  0.000217780, -0.000012704,  0.000207714,  0.000200953, -1324.856410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000200953,  0.000207714
2017-03-21 16:47:30.521427, slv, 06a01afffe05902c(unknown)/1,  0.000217780, -0.000032005,  0.000207714,  0.000170884, -1324.856410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000170884,  0.000207714
2017-03-21 16:47:31.221049, slv, 06a01afffe05902c(unknown)/1,  0.000217517, -0.000032005,  0.000224199,  0.000170884, -1356.861410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000170884,  0.000224199
2017-03-21 16:47:31.521504, slv, 06a01afffe05902c(unknown)/1,  0.000217517, -0.000005880,  0.000224199,  0.000252654, -1356.861410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000252654,  0.000224199
2017-03-21 16:47:32.522214, slv, 06a01afffe05902c(unknown)/1,  0.000217517,  0.000020110,  0.000224199,  0.000222601, -1362.741410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000222601,  0.000224199
2017-03-21 16:47:32.973187, slv, 06a01afffe05902c(unknown)/1,  0.000217339,  0.000020110,  0.000206902,  0.000222601, -1342.631410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000222601,  0.000206902
2017-03-21 16:47:33.521453, slv, 06a01afffe05902c(unknown)/1,  0.000217339, -0.000014627,  0.000206902,  0.000183000, -1342.631410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000183000,  0.000206902
2017-03-21 16:47:34.184169, slv, 06a01afffe05902c(unknown)/1,  0.000217169, -0.000014627,  0.000213420,  0.000183000, -1357.258410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000183000,  0.000213420
2017-03-21 16:47:34.521468, slv, 06a01afffe05902c(unknown)/1,  0.000217169, -0.000026924,  0.000213420,  0.000197659, -1357.258410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000197659,  0.000213420
2017-03-21 16:47:34.755789, slv, 06a01afffe05902c(unknown)/1,  0.000216831, -0.000026924,  0.000188016,  0.000197659, -1384.182410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000197659,  0.000188016
2017-03-21 16:47:35.521479, slv, 06a01afffe05902c(unknown)/1,  0.000216831,  0.000006783,  0.000188016,  0.000249907, -1384.182410156, S, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000249907,  0.000188016
2017-03-21 16:47:35.874119, slv, 06a01afffe05902c(unknown)/1,  0.000216735,  0.000006783,  0.000207062,  0.000249907, -1377.399410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000249907,  0.000207062
2017-03-21 16:47:36.263617, slv, 06a01afffe05902c(unknown)/1,  0.000216888,  0.000006783,  0.000199119,  0.000249907, -1377.399410156, D, 0.000221009, 2308, -0.000008352, 28101, -1209, 88,  0.000249907,  0.000199119
2017-03-21 16:47:36.521501, slv, 06a01afffe05902c(unknown)/1,  0.000216888,  0.000033779,  0.000199119,  0.000251370, -1377.399410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000251370,  0.000199119
2017-03-21 16:47:37.522292, slv, 06a01afffe05902c(unknown)/1,  0.000216888,  0.000017975,  0.000199119,  0.000218356, -1343.620410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000218356,  0.000199119
2017-03-21 16:47:37.587203, slv, 06a01afffe05902c(unknown)/1,  0.000216831,  0.000017975,  0.000185693,  0.000218356, -1325.645410156, D, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000218356,  0.000185693
2017-03-21 16:47:38.122179, slv, 06a01afffe05902c(unknown)/1,  0.000216794,  0.000017975,  0.000235461,  0.000218356, -1325.645410156, D, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000218356,  0.000235461
2017-03-21 16:47:38.521495, slv, 06a01afffe05902c(unknown)/1,  0.000216794,  0.000017346,  0.000235461,  0.000250018, -1325.645410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000250018,  0.000235461
2017-03-21 16:47:39.521461, slv, 06a01afffe05902c(unknown)/1,  0.000216794,  0.000007928,  0.000235461,  0.000199426, -1308.299410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000199426,  0.000235461
2017-03-21 16:47:39.992551, slv, 06a01afffe05902c(unknown)/1,  0.000216909,  0.000007928,  0.000243280,  0.000199426, -1300.371410156, D, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000199426,  0.000243280
2017-03-21 16:47:40.265821, slv, 06a01afffe05902c(unknown)/1,  0.000216855,  0.000007928,  0.000211719,  0.000199426, -1300.371410156, D, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000199426,  0.000211719
2017-03-21 16:47:40.521681, slv, 06a01afffe05902c(unknown)/1,  0.000216855,  0.000096252,  0.000211719,  0.000426728, -1300.371410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000426728,  0.000211719
2017-03-21 16:47:40.694630, slv, 06a01afffe05902c(unknown)/1,  0.000217647,  0.000096252,  0.000232190,  0.000426728, -1204.119410156, D, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000426728,  0.000232190
2017-03-21 16:47:41.521501, slv, 06a01afffe05902c(unknown)/1,  0.000217647,  0.000132406,  0.000232190,  0.000272587, -1204.119410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000272587,  0.000232190
2017-03-21 16:47:41.881656, slv, 06a01afffe05902c(unknown)/1,  0.000218740,  0.000132406,  0.000219011,  0.000272587, -1071.713410156, D, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000272587,  0.000219011
2017-03-21 16:47:41.978698, slv, 06a01afffe05902c(unknown)/1,  0.000219263,  0.000132406,  0.000244616,  0.000272587, -1071.713410156, D, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000272587,  0.000244616
2017-03-21 16:47:42.522225, slv, 06a01afffe05902c(unknown)/1,  0.000219263,  0.000007781,  0.000244616,  0.000179885, -1071.713410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000179885,  0.000244616
2017-03-21 16:47:42.537933, slv, 06a01afffe05902c(unknown)/1,  0.000219260,  0.000007781,  0.000179163,  0.000179885, -1063.932410156, D, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000179885,  0.000179163
2017-03-21 16:47:43.521362, slv, 06a01afffe05902c(unknown)/1,  0.000219260, -0.000056617,  0.000179163,  0.000145403, -1063.932410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000145403,  0.000179163
2017-03-21 16:47:43.977468, slv, 06a01afffe05902c(unknown)/1,  0.000218555, -0.000056617,  0.000192174,  0.000145403, -1120.549410156, D, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000145403,  0.000192174
2017-03-21 16:47:44.521438, slv, 06a01afffe05902c(unknown)/1,  0.000218555, -0.000049037,  0.000192174,  0.000194336, -1120.549410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000194336,  0.000192174
2017-03-21 16:47:45.521482, slv, 06a01afffe05902c(unknown)/1,  0.000218555,  0.000004646,  0.000192174,  0.000252065, -1169.586410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000252065,  0.000192174
2017-03-21 16:47:45.695599, slv, 06a01afffe05902c(unknown)/1,  0.000218520,  0.000004646,  0.000275560,  0.000252065, -1164.940410156, D, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000252065,  0.000275560
2017-03-21 16:47:46.521500, slv, 06a01afffe05902c(unknown)/1,  0.000218520,  0.000039531,  0.000275560,  0.000264072, -1164.940410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000264072,  0.000275560
2017-03-21 16:47:46.790772, slv, 06a01afffe05902c(unknown)/1,  0.000218890,  0.000039531,  0.000177165,  0.000264072, -1125.409410156, D, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000264072,  0.000177165
2017-03-21 16:47:47.194603, slv, 06a01afffe05902c(unknown)/1,  0.000219097,  0.000039531,  0.000223212,  0.000264072, -1125.409410156, D, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000264072,  0.000223212
2017-03-21 16:47:47.522257, slv, 06a01afffe05902c(unknown)/1,  0.000219097,  0.000027050,  0.000223212,  0.000227645, -1125.409410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000227645,  0.000223212
2017-03-21 16:47:48.521517, slv, 06a01afffe05902c(unknown)/1,  0.000219097,  0.000001996,  0.000223212,  0.000214540, -1098.359410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000214540,  0.000223212
2017-03-21 16:47:48.983970, slv, 06a01afffe05902c(unknown)/1,  0.000219211,  0.000001996,  0.000203858,  0.000214540, -1096.363410156, D, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000214540,  0.000203858
2017-03-21 16:47:49.521431, slv, 06a01afffe05902c(unknown)/1,  0.000219211, -0.000006035,  0.000203858,  0.000211696, -1096.363410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000211696,  0.000203858
2017-03-21 16:47:50.521431, slv, 06a01afffe05902c(unknown)/1,  0.000219211, -0.000023803,  0.000203858,  0.000179118, -1102.398410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000179118,  0.000203858
2017-03-21 16:47:50.525708, slv, 06a01afffe05902c(unknown)/1,  0.000221495, -0.000023803,  0.000863985,  0.000179118, -1126.201410156, D, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000179118,  0.000863985
2017-03-21 16:47:51.521474, slv, 06a01afffe05902c(unknown)/1,  0.000221495, -0.000017392,  0.000863985,  0.000226804, -1126.201410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000226804,  0.000863985
2017-03-21 16:47:51.664489, slv, 06a01afffe05902c(unknown)/1,  0.000223740, -0.000017392,  0.000190708,  0.000226804, -1143.593410156, D, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000226804,  0.000190708
2017-03-21 16:47:52.522329, slv, 06a01afffe05902c(unknown)/1,  0.000223740,  0.000019798,  0.000190708,  0.000258029, -1143.593410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000258029,  0.000190708
2017-03-21 16:47:53.012793, slv, 06a01afffe05902c(unknown)/1,  0.000223865,  0.000019798,  0.000251524,  0.000258029, -1123.795410156, D, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000258029,  0.000251524
2017-03-21 16:47:53.267776, slv, 06a01afffe05902c(unknown)/1,  0.000224164,  0.000019798,  0.000204550,  0.000258029, -1123.795410156, D, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000258029,  0.000204550
2017-03-21 16:47:53.521471, slv, 06a01afffe05902c(unknown)/1,  0.000224164,  0.000030096,  0.000204550,  0.000250068, -1123.795410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000250068,  0.000204550
2017-03-21 16:47:53.600432, slv, 06a01afffe05902c(unknown)/1,  0.000224252,  0.000030096,  0.000206500,  0.000250068, -1093.699410156, D, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000250068,  0.000206500
2017-03-21 16:47:54.521528, slv, 06a01afffe05902c(unknown)/1,  0.000224252,  0.000031354,  0.000206500,  0.000261056, -1093.699410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000261056,  0.000206500
2017-03-21 16:47:55.206786, slv, 06a01afffe05902c(unknown)/1,  0.000224322,  0.000031354,  0.000197387,  0.000261056, -1062.345410156, D, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000261056,  0.000197387
2017-03-21 16:47:55.521499, slv, 06a01afffe05902c(unknown)/1,  0.000224322,  0.000029520,  0.000197387,  0.000246558, -1062.345410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000246558,  0.000197387
2017-03-21 16:47:56.327119, slv, 06a01afffe05902c(unknown)/1,  0.000228616,  0.000029520,  0.001291638,  0.000246558, -1032.825410156, D, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000246558,  0.001291638
2017-03-21 16:47:56.333303, slv, 06a01afffe05902c(unknown)/1,  0.000232869,  0.000029520,  0.000218547,  0.000246558, -1032.825410156, D, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000246558,  0.000218547
2017-03-21 16:47:56.521468, slv, 06a01afffe05902c(unknown)/1,  0.000232869, -0.000010234,  0.000218547,  0.000190165, -1032.825410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000190165,  0.000218547
2017-03-21 16:47:57.380867, slv, 06a01afffe05902c(unknown)/1,  0.000232730, -0.000010234,  0.000240688,  0.000190165, -1043.059410156, D, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000190165,  0.000240688
2017-03-21 16:47:57.521408, slv, 06a01afffe05902c(unknown)/1,  0.000232730, -0.000045943,  0.000240688,  0.000183547, -1043.059410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000183547,  0.000240688
2017-03-21 16:47:58.521437, slv, 06a01afffe05902c(unknown)/1,  0.000232730, -0.000046684,  0.000240688,  0.000188543, -1089.002410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000188543,  0.000240688
2017-03-21 16:47:58.938630, slv, 06a01afffe05902c(unknown)/1,  0.000232265, -0.000046684,  0.000192481,  0.000188543, -1135.686410156, D, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000188543,  0.000192481
2017-03-21 16:47:59.069586, slv, 06a01afffe05902c(unknown)/1,  0.000231584, -0.000046684,  0.000185199,  0.000188543, -1135.686410156, D, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000188543,  0.000185199
2017-03-21 16:47:59.521470, slv, 06a01afffe05902c(unknown)/1,  0.000231584, -0.000043714,  0.000185199,  0.000188342, -1135.686410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000188342,  0.000185199
2017-03-21 16:48:00.521446, slv, 06a01afffe05902c(unknown)/1,  0.000231584, -0.000044488,  0.000185199,  0.000185849, -1179.400410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000185849,  0.000185199
2017-03-21 16:48:01.045613, slv, 06a01afffe05902c(unknown)/1,  0.000230892, -0.000044488,  0.000189699,  0.000185849, -1223.888410156, D, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000185849,  0.000189699
2017-03-21 16:48:01.521484, slv, 06a01afffe05902c(unknown)/1,  0.000230892, -0.000026769,  0.000189699,  0.000223087, -1223.888410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000223087,  0.000189699
2017-03-21 16:48:02.238440, slv, 06a01afffe05902c(unknown)/1,  0.000230645, -0.000026769,  0.000261780,  0.000223087, -1250.657410156, D, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000223087,  0.000261780
2017-03-21 16:48:02.521498, slv, 06a01afffe05902c(unknown)/1,  0.000230645, -0.000025034,  0.000261780,  0.000188380, -1250.657410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000188380,  0.000261780
2017-03-21 16:48:03.522272, slv, 06a01afffe05902c(unknown)/1,  0.000230645, -0.000033236,  0.000261780,  0.000206436, -1275.691410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000206436,  0.000261780
2017-03-21 16:48:04.121299, slv, 06a01afffe05902c(unknown)/1,  0.000230729, -0.000033236,  0.000252674,  0.000206436, -1308.927410156, D, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000206436,  0.000252674
2017-03-21 16:48:04.521532, slv, 06a01afffe05902c(unknown)/1,  0.000230729, -0.000014266,  0.000252674,  0.000226404, -1308.927410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000226404,  0.000252674
2017-03-21 16:48:05.308253, slv, 06a01afffe05902c(unknown)/1,  0.000230607, -0.000014266,  0.000206139,  0.000226404, -1323.193410156, D, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000226404,  0.000206139
2017-03-21 16:48:05.521473, slv, 06a01afffe05902c(unknown)/1,  0.000230607,  0.000003957,  0.000206139,  0.000242846, -1323.193410156, S, 0.000218866, 1184, -0.000000081, 24353, -1368, 45,  0.000242846,  0.000206139
2017-03-21 16:48:06.521518, slv, 06a01afffe05902c(unknown)/1,  0.000230607, -0.000010836,  0.000206139,  0.000196696, -1319.236410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000196696,  0.000206139
2017-03-21 16:48:07.072503, slv, 06a01afffe05902c(unknown)/1,  0.000230560, -0.000010836,  0.000281208,  0.000196696, -1330.072410156, D, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000196696,  0.000281208
2017-03-21 16:48:07.521452, slv, 06a01afffe05902c(unknown)/1,  0.000230560, -0.000032647,  0.000281208,  0.000199175, -1330.072410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000199175,  0.000281208
2017-03-21 16:48:08.073681, slv, 06a01afffe05902c(unknown)/1,  0.000230608, -0.000032647,  0.000257541,  0.000199175, -1362.719410156, D, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000199175,  0.000257541
2017-03-21 16:48:08.530906, slv, 06a01afffe05902c(unknown)/1,  0.000230608, -0.000043372,  0.000257541,  0.000175247, -1362.719410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000175247,  0.000257541
2017-03-21 16:48:09.521508, slv, 06a01afffe05902c(unknown)/1,  0.000230608, -0.000015028,  0.000257541,  0.000255912, -1406.091410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000255912,  0.000257541
2017-03-21 16:48:09.649957, slv, 06a01afffe05902c(unknown)/1,  0.000230572, -0.000015028,  0.000200567,  0.000255912, -1421.119410156, D, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000255912,  0.000200567
2017-03-21 16:48:10.521476, slv, 06a01afffe05902c(unknown)/1,  0.000230572, -0.000002377,  0.000200567,  0.000200514, -1421.119410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000200514,  0.000200567
2017-03-21 16:48:10.737501, slv, 06a01afffe05902c(unknown)/1,  0.000230438, -0.000002377,  0.000231003,  0.000200514, -1423.496410156, D, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000200514,  0.000231003
2017-03-21 16:48:11.521494, slv, 06a01afffe05902c(unknown)/1,  0.000230438, -0.000016652,  0.000231003,  0.000227191, -1423.496410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000227191,  0.000231003
2017-03-21 16:48:12.273461, slv, 06a01afffe05902c(unknown)/1,  0.000230413, -0.000016652,  0.000256642,  0.000227191, -1440.148410156, D, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000227191,  0.000256642
2017-03-21 16:48:12.521463, slv, 06a01afffe05902c(unknown)/1,  0.000230413, -0.000019964,  0.000256642,  0.000193730, -1440.148410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000193730,  0.000256642
2017-03-21 16:48:13.522329, slv, 06a01afffe05902c(unknown)/1,  0.000230413,  0.000012519,  0.000256642,  0.000292133, -1460.112410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000292133,  0.000256642
2017-03-21 16:48:13.720050, slv, 06a01afffe05902c(unknown)/1,  0.000230595,  0.000012519,  0.000192291,  0.000292133, -1447.593410156, D, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000292133,  0.000192291
2017-03-21 16:48:14.521536, slv, 06a01afffe05902c(unknown)/1,  0.000230595,  0.000061161,  0.000192291,  0.000291198, -1447.593410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000291198,  0.000192291
2017-03-21 16:48:15.080723, slv, 06a01afffe05902c(unknown)/1,  0.000230790,  0.000061161,  0.000196757,  0.000291198, -1386.432410156, D, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000291198,  0.000196757
2017-03-21 16:48:15.521452, slv, 06a01afffe05902c(unknown)/1,  0.000230790,  0.000030434,  0.000196757,  0.000231057, -1386.432410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000231057,  0.000196757
2017-03-21 16:48:16.521564, slv, 06a01afffe05902c(unknown)/1,  0.000230790,  0.000022561,  0.000196757,  0.000275647, -1355.998410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000275647,  0.000196757
2017-03-21 16:48:17.045278, slv, 06a01afffe05902c(unknown)/1,  0.000231093,  0.000022561,  0.000237062,  0.000275647, -1333.437410156, D, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000275647,  0.000237062
2017-03-21 16:48:17.521470, slv, 06a01afffe05902c(unknown)/1,  0.000231093,  0.000025209,  0.000237062,  0.000236656, -1333.437410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000236656,  0.000237062
2017-03-21 16:48:17.678749, slv, 06a01afffe05902c(unknown)/1,  0.000231246,  0.000025209,  0.000214076,  0.000236656, -1308.228410156, D, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000236656,  0.000214076
2017-03-21 16:48:18.522332, slv, 06a01afffe05902c(unknown)/1,  0.000231246, -0.000004457,  0.000214076,  0.000216770, -1308.228410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000216770,  0.000214076
2017-03-21 16:48:19.136477, slv, 06a01afffe05902c(unknown)/1,  0.000231369, -0.000004457,  0.000289041,  0.000216770, -1312.685410156, D, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000216770,  0.000289041
2017-03-21 16:48:19.521478, slv, 06a01afffe05902c(unknown)/1,  0.000231369, -0.000017747,  0.000289041,  0.000210350, -1312.685410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000210350,  0.000289041
2017-03-21 16:48:19.660027, slv, 06a01afffe05902c(unknown)/1,  0.000231320, -0.000017747,  0.000196721,  0.000210350, -1330.432410156, D, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000210350,  0.000196721
2017-03-21 16:48:19.732920, slv, 06a01afffe05902c(unknown)/1,  0.000231108, -0.000017747,  0.000253553,  0.000210350, -1330.432410156, D, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000210350,  0.000253553
2017-03-21 16:48:20.521539, slv, 06a01afffe05902c(unknown)/1,  0.000231108,  0.000000893,  0.000253553,  0.000253912, -1330.432410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000253912,  0.000253553
2017-03-21 16:48:20.908439, slv, 06a01afffe05902c(unknown)/1,  0.000231339,  0.000000893,  0.000265724,  0.000253912, -1329.539410156, D, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000253912,  0.000265724
2017-03-21 16:48:21.521546, slv, 06a01afffe05902c(unknown)/1,  0.000231339,  0.000029589,  0.000265724,  0.000267713, -1329.539410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000267713,  0.000265724
2017-03-21 16:48:22.521502, slv, 06a01afffe05902c(unknown)/1,  0.000231339,  0.000009091,  0.000265724,  0.000213147, -1299.950410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000213147,  0.000265724
2017-03-21 16:48:22.527072, slv, 06a01afffe05902c(unknown)/1,  0.000231279,  0.000009091,  0.000177268,  0.000213147, -1290.859410156, D, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000213147,  0.000177268
2017-03-21 16:48:23.003596, slv, 06a01afffe05902c(unknown)/1,  0.000230804,  0.000009091,  0.000200032,  0.000213147, -1290.859410156, D, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000213147,  0.000200032
2017-03-21 16:48:23.522272, slv, 06a01afffe05902c(unknown)/1,  0.000230804,  0.000016488,  0.000200032,  0.000281973, -1290.859410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000281973,  0.000200032
2017-03-21 16:48:23.968369, slv, 06a01afffe05902c(unknown)/1,  0.000230869,  0.000016488,  0.000244696,  0.000281973, -1274.371410156, D, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000281973,  0.000244696
2017-03-21 16:48:24.521417, slv, 06a01afffe05902c(unknown)/1,  0.000230869,  0.000001696,  0.000244696,  0.000183093, -1274.371410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000183093,  0.000244696
2017-03-21 16:48:25.128207, slv, 06a01afffe05902c(unknown)/1,  0.000230896,  0.000001696,  0.000220734,  0.000183093, -1272.675410156, D, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000183093,  0.000220734
2017-03-21 16:48:25.521503, slv, 06a01afffe05902c(unknown)/1,  0.000230896, -0.000009832,  0.000220734,  0.000259009, -1272.675410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000259009,  0.000220734
2017-03-21 16:48:26.521420, slv, 06a01afffe05902c(unknown)/1,  0.000230896, -0.000007232,  0.000220734,  0.000188319, -1282.507410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000188319,  0.000220734
2017-03-21 16:48:26.743980, slv, 06a01afffe05902c(unknown)/1,  0.000230524, -0.000007232,  0.000236296,  0.000188319, -1289.739410156, D, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000188319,  0.000236296
2017-03-21 16:48:27.056708, slv, 06a01afffe05902c(unknown)/1,  0.000230085, -0.000007232,  0.000196746,  0.000188319, -1289.739410156, D, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000188319,  0.000196746
2017-03-21 16:48:27.521476, slv, 06a01afffe05902c(unknown)/1,  0.000230085, -0.000046195,  0.000196746,  0.000180271, -1289.739410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000180271,  0.000196746
2017-03-21 16:48:28.471422, slv, 06a01afffe05902c(unknown)/1,  0.000229513, -0.000046195,  0.000208507,  0.000180271, -1335.934410156, D, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000180271,  0.000208507
2017-03-21 16:48:28.522276, slv, 06a01afffe05902c(unknown)/1,  0.000229513, -0.000030747,  0.000208507,  0.000217833, -1335.934410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000217833,  0.000208507
2017-03-21 16:48:29.521476, slv, 06a01afffe05902c(unknown)/1,  0.000229513, -0.000006109,  0.000208507,  0.000228974, -1366.681410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000228974,  0.000208507
2017-03-21 16:48:30.419711, slv, 06a01afffe05902c(unknown)/1,  0.000229081, -0.000006109,  0.000189759,  0.000228974, -1372.790410156, D, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000228974,  0.000189759
2017-03-21 16:48:30.521441, slv, 06a01afffe05902c(unknown)/1,  0.000229081, -0.000020413,  0.000189759,  0.000188793, -1372.790410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000188793,  0.000189759
2017-03-21 16:48:31.521451, slv, 06a01afffe05902c(unknown)/1,  0.000229081, -0.000029782,  0.000189759,  0.000209804, -1393.203410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000209804,  0.000189759
2017-03-21 16:48:32.338919, slv, 06a01afffe05902c(unknown)/1,  0.000228934, -0.000029782,  0.000250117,  0.000209804, -1422.985410156, D, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000209804,  0.000250117
2017-03-21 16:48:32.521475, slv, 06a01afffe05902c(unknown)/1,  0.000228934, -0.000050503,  0.000250117,  0.000147204, -1422.985410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000147204,  0.000250117
2017-03-21 16:48:32.872143, slv, 06a01afffe05902c(unknown)/1,  0.000228492, -0.000050503,  0.000195512,  0.000147204, -1473.488410156, D, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000147204,  0.000195512
2017-03-21 16:48:33.522354, slv, 06a01afffe05902c(unknown)/1,  0.000228492, -0.000046902,  0.000195512,  0.000216418, -1473.488410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000216418,  0.000195512
2017-03-21 16:48:34.521434, slv, 06a01afffe05902c(unknown)/1,  0.000228492, -0.000031304,  0.000195512,  0.000177957, -1520.390410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000177957,  0.000195512
2017-03-21 16:48:34.828012, slv, 06a01afffe05902c(unknown)/1,  0.000227706, -0.000031304,  0.000191975,  0.000177957, -1551.694410156, D, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000177957,  0.000191975
2017-03-21 16:48:35.521418, slv, 06a01afffe05902c(unknown)/1,  0.000227706, -0.000054785,  0.000191975,  0.000168669, -1551.694410156, S, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000168669,  0.000191975
2017-03-21 16:48:35.794371, slv, 06a01afffe05902c(unknown)/1,  0.000227089, -0.000054785,  0.000214172,  0.000168669, -1606.479410156, D, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000168669,  0.000214172
2017-03-21 16:48:35.885424, slv, 06a01afffe05902c(unknown)/1,  0.000226598, -0.000054785,  0.000231059,  0.000168669, -1606.479410156, D, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000168669,  0.000231059
2017-03-21 16:48:35.971998, slv, 06a01afffe05902c(unknown)/1,  0.000226250, -0.000054785,  0.000248966,  0.000168669, -1606.479410156, D, 0.000223548, 5881, 0.000001939, 42146, -1174, 99,  0.000168669,  0.000248966
2017-03-21 16:48:36.521508, slv, 06a01afffe05902c(unknown)/1,  0.000226250, -0.000039329,  0.000248966,  0.000206628, -1606.479410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000206628,  0.000248966
2017-03-21 16:48:36.914294, slv, 06a01afffe05902c(unknown)/1,  0.000225989, -0.000039329,  0.000213831,  0.000206628, -1645.808410156, D, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000206628,  0.000213831
2017-03-21 16:48:37.521424, slv, 06a01afffe05902c(unknown)/1,  0.000225989, -0.000034256,  0.000213831,  0.000177099, -1645.808410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000177099,  0.000213831
2017-03-21 16:48:38.197934, slv, 06a01afffe05902c(unknown)/1,  0.000225526, -0.000034256,  0.000187928,  0.000177099, -1680.064410156, D, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000177099,  0.000187928
2017-03-21 16:48:38.521425, slv, 06a01afffe05902c(unknown)/1,  0.000225526, -0.000059111,  0.000187928,  0.000156193, -1680.064410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000156193,  0.000187928
2017-03-21 16:48:39.521552, slv, 06a01afffe05902c(unknown)/1,  0.000225526, -0.000017215,  0.000187928,  0.000260428, -1739.175410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000260428,  0.000187928
2017-03-21 16:48:40.167353, slv, 06a01afffe05902c(unknown)/1,  0.000225073, -0.000017215,  0.000160666,  0.000260428, -1756.390410156, D, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000260428,  0.000160666
2017-03-21 16:48:40.296511, slv, 06a01afffe05902c(unknown)/1,  0.000224908, -0.000017215,  0.000176636,  0.000260428, -1756.390410156, D, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000260428,  0.000176636
2017-03-21 16:48:40.521421, slv, 06a01afffe05902c(unknown)/1,  0.000224908, -0.000014739,  0.000176636,  0.000160527, -1756.390410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000160527,  0.000176636
2017-03-21 16:48:41.344202, slv, 06a01afffe05902c(unknown)/1,  0.000224449, -0.000014739,  0.000184654,  0.000160527, -1771.129410156, D, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000160527,  0.000184654
2017-03-21 16:48:41.521527, slv, 06a01afffe05902c(unknown)/1,  0.000224449, -0.000009031,  0.000184654,  0.000270768, -1771.129410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000270768,  0.000184654
2017-03-21 16:48:42.314589, slv, 06a01afffe05902c(unknown)/1,  0.000224092, -0.000009031,  0.000190378,  0.000270768, -1780.160410156, D, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000270768,  0.000190378
2017-03-21 16:48:42.521483, slv, 06a01afffe05902c(unknown)/1,  0.000224092,  0.000016557,  0.000190378,  0.000210887, -1780.160410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000210887,  0.000190378
2017-03-21 16:48:43.521537, slv, 06a01afffe05902c(unknown)/1,  0.000224092,  0.000001760,  0.000190378,  0.000240817, -1763.603410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000240817,  0.000190378
2017-03-21 16:48:44.020090, slv, 06a01afffe05902c(unknown)/1,  0.000224115,  0.000001760,  0.000200301,  0.000240817, -1761.843410156, D, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000240817,  0.000200301
2017-03-21 16:48:44.155010, slv, 06a01afffe05902c(unknown)/1,  0.000224064,  0.000001760,  0.000201503,  0.000240817, -1761.843410156, D, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000240817,  0.000201503
2017-03-21 16:48:44.527097, slv, 06a01afffe05902c(unknown)/1,  0.000224064, -0.000002297,  0.000201503,  0.000202746, -1761.843410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000202746,  0.000201503
2017-03-21 16:48:44.661168, slv, 06a01afffe05902c(unknown)/1,  0.000223754, -0.000002297,  0.000171787,  0.000202746, -1764.140410156, D, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000202746,  0.000171787
2017-03-21 16:48:45.521498, slv, 06a01afffe05902c(unknown)/1,  0.000223754, -0.000003236,  0.000171787,  0.000238600, -1764.140410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000238600,  0.000171787
2017-03-21 16:48:45.812999, slv, 06a01afffe05902c(unknown)/1,  0.000223352, -0.000003236,  0.000179053,  0.000238600, -1767.376410156, D, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000238600,  0.000179053
2017-03-21 16:48:46.521482, slv, 06a01afffe05902c(unknown)/1,  0.000223352,  0.000001122,  0.000179053,  0.000210749, -1767.376410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000210749,  0.000179053
2017-03-21 16:48:47.308373, slv, 06a01afffe05902c(unknown)/1,  0.000222744,  0.000001122,  0.000109246,  0.000210749, -1766.254410156, D, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000210749,  0.000109246
2017-03-21 16:48:47.521453, slv, 06a01afffe05902c(unknown)/1,  0.000222744, -0.000012643,  0.000109246,  0.000210059, -1766.254410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000210059,  0.000109246
2017-03-21 16:48:47.778939, slv, 06a01afffe05902c(unknown)/1,  0.000221844, -0.000012643,  0.000130644,  0.000210059, -1778.897410156, D, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000210059,  0.000130644
2017-03-21 16:48:48.521428, slv, 06a01afffe05902c(unknown)/1,  0.000221844, -0.000031863,  0.000130644,  0.000170802, -1778.897410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000170802,  0.000130644
2017-03-21 16:48:49.522261, slv, 06a01afffe05902c(unknown)/1,  0.000221844, -0.000025874,  0.000130644,  0.000221137, -1810.760410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000221137,  0.000130644
2017-03-21 16:48:49.563937, slv, 06a01afffe05902c(unknown)/1,  0.000220919, -0.000025874,  0.000088730,  0.000221137, -1836.634410156, D, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000221137,  0.000088730
2017-03-21 16:48:50.516948, slv, 06a01afffe05902c(unknown)/1,  0.000220212, -0.000025874,  0.000171780,  0.000221137, -1836.634410156, D, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000221137,  0.000171780
2017-03-21 16:48:50.521408, slv, 06a01afffe05902c(unknown)/1,  0.000220212, -0.000020755,  0.000171780,  0.000179408, -1836.634410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000179408,  0.000171780
2017-03-21 16:48:51.510945, slv, 06a01afffe05902c(unknown)/1,  0.000219667, -0.000020755,  0.000169062,  0.000179408, -1857.389410156, D, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000179408,  0.000169062
2017-03-21 16:48:51.521379, slv, 06a01afffe05902c(unknown)/1,  0.000219667, -0.000042621,  0.000169062,  0.000175229, -1857.389410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000175229,  0.000169062
2017-03-21 16:48:52.521463, slv, 06a01afffe05902c(unknown)/1,  0.000219667, -0.000022600,  0.000169062,  0.000218904, -1900.010410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000218904,  0.000169062
2017-03-21 16:48:53.368748, slv, 06a01afffe05902c(unknown)/1,  0.000218931, -0.000022600,  0.000122959,  0.000218904, -1922.610410156, D, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000218904,  0.000122959
2017-03-21 16:48:53.497083, slv, 06a01afffe05902c(unknown)/1,  0.000218470, -0.000022600,  0.000197060,  0.000218904, -1922.610410156, D, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000218904,  0.000197060
2017-03-21 16:48:53.521477, slv, 06a01afffe05902c(unknown)/1,  0.000218470,  0.000012731,  0.000197060,  0.000244694, -1922.610410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000244694,  0.000197060
2017-03-21 16:48:54.109646, slv, 06a01afffe05902c(unknown)/1,  0.000218114,  0.000012731,  0.000121981,  0.000244694, -1909.879410156, D, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000244694,  0.000121981
2017-03-21 16:48:54.443948, slv, 06a01afffe05902c(unknown)/1,  0.000217800,  0.000012731,  0.000180695,  0.000244694, -1909.879410156, D, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000244694,  0.000180695
2017-03-21 16:48:54.528463, slv, 06a01afffe05902c(unknown)/1,  0.000217800,  0.000002795,  0.000180695,  0.000197166, -1909.879410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000197166,  0.000180695
2017-03-21 16:48:55.521489, slv, 06a01afffe05902c(unknown)/1,  0.000217800, -0.000000677,  0.000180695,  0.000237081, -1907.084410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000237081,  0.000180695
2017-03-21 16:48:55.536643, slv, 06a01afffe05902c(unknown)/1,  0.000217632, -0.000000677,  0.000165701,  0.000237081, -1907.761410156, D, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000237081,  0.000165701
2017-03-21 16:48:56.521537, slv, 06a01afffe05902c(unknown)/1,  0.000217632,  0.000014548,  0.000165701,  0.000227448, -1907.761410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000227448,  0.000165701
2017-03-21 16:48:57.308975, slv, 06a01afffe05902c(unknown)/1,  0.000217234,  0.000014548,  0.000138470,  0.000227448, -1893.213410156, D, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000227448,  0.000138470
2017-03-21 16:48:57.521485, slv, 06a01afffe05902c(unknown)/1,  0.000217234,  0.000013865,  0.000138470,  0.000235149, -1893.213410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000235149,  0.000138470
2017-03-21 16:48:58.521526, slv, 06a01afffe05902c(unknown)/1,  0.000217234,  0.000031418,  0.000138470,  0.000262156, -1879.348410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000262156,  0.000138470
2017-03-21 16:48:59.259045, slv, 06a01afffe05902c(unknown)/1,  0.000217166,  0.000031418,  0.000223369,  0.000262156, -1847.930410156, D, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000262156,  0.000223369
2017-03-21 16:48:59.522276, slv, 06a01afffe05902c(unknown)/1,  0.000217166,  0.000058839,  0.000223369,  0.000289923, -1847.930410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000289923,  0.000223369
2017-03-21 16:49:00.521459, slv, 06a01afffe05902c(unknown)/1,  0.000217166,  0.000021291,  0.000223369,  0.000186991, -1789.091410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000186991,  0.000223369
2017-03-21 16:49:00.664273, slv, 06a01afffe05902c(unknown)/1,  0.000216920,  0.000021291,  0.000133218,  0.000186991, -1767.800410156, D, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000186991,  0.000133218
2017-03-21 16:49:01.521481, slv, 06a01afffe05902c(unknown)/1,  0.000216920, -0.000030089,  0.000133218,  0.000186915, -1767.800410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000186915,  0.000133218
2017-03-21 16:49:01.851239, slv, 06a01afffe05902c(unknown)/1,  0.000215905, -0.000030089,  0.000100671,  0.000186915, -1797.889410156, D, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000186915,  0.000100671
2017-03-21 16:49:02.521459, slv, 06a01afffe05902c(unknown)/1,  0.000215905, -0.000027211,  0.000100671,  0.000191486, -1797.889410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000191486,  0.000100671
2017-03-21 16:49:03.521490, slv, 06a01afffe05902c(unknown)/1,  0.000215905, -0.000000874,  0.000100671,  0.000238575, -1825.100410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000238575,  0.000100671
2017-03-21 16:49:03.749247, slv, 06a01afffe05902c(unknown)/1,  0.000215046, -0.000000874,  0.000117559,  0.000238575, -1825.974410156, D, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000238575,  0.000117559
2017-03-21 16:49:04.522260, slv, 06a01afffe05902c(unknown)/1,  0.000215046,  0.000014233,  0.000117559,  0.000220843, -1825.974410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000220843,  0.000117559
2017-03-21 16:49:05.073561, slv, 06a01afffe05902c(unknown)/1,  0.000214474,  0.000014233,  0.000136688,  0.000220843, -1811.741410156, D, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000220843,  0.000136688
2017-03-21 16:49:05.521427, slv, 06a01afffe05902c(unknown)/1,  0.000214474, -0.000020874,  0.000136688,  0.000166929, -1811.741410156, S, 0.000229984, 1515, -0.000009575, 27580, -1380, 85,  0.000166929,  0.000136688
2017-03-21 16:49:06.521497, slv, 06a01afffe05902c(unknown)/1,  0.000214474, -0.000021682,  0.000136688,  0.000218655, -1832.615410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000218655,  0.000136688
2017-03-21 16:49:06.793693, slv, 06a01afffe05902c(unknown)/1,  0.000213960, -0.000021682,  0.000150154,  0.000218655, -1854.297410156, D, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000218655,  0.000150154
2017-03-21 16:49:07.521492, slv, 06a01afffe05902c(unknown)/1,  0.000213960,  0.000013825,  0.000150154,  0.000237431, -1854.297410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000237431,  0.000150154
2017-03-21 16:49:08.521496, slv, 06a01afffe05902c(unknown)/1,  0.000213960, -0.000004865,  0.000150154,  0.000180759, -1840.472410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000180759,  0.000150154
2017-03-21 16:49:08.647330, slv, 06a01afffe05902c(unknown)/1,  0.000213111, -0.000004865,  0.000089002,  0.000180759, -1845.337410156, D, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000180759,  0.000089002
2017-03-21 16:49:08.937958, slv, 06a01afffe05902c(unknown)/1,  0.000212046, -0.000004865,  0.000129345,  0.000180759, -1845.337410156, D, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000180759,  0.000129345
2017-03-21 16:49:09.522305, slv, 06a01afffe05902c(unknown)/1,  0.000212046,  0.000008130,  0.000129345,  0.000261506, -1845.337410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000261506,  0.000129345
2017-03-21 16:49:10.521489, slv, 06a01afffe05902c(unknown)/1,  0.000212046,  0.000037931,  0.000129345,  0.000238449, -1837.207410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000238449,  0.000129345
2017-03-21 16:49:10.749068, slv, 06a01afffe05902c(unknown)/1,  0.000211420,  0.000037931,  0.000139368,  0.000238449, -1799.276410156, D, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000238449,  0.000139368
2017-03-21 16:49:11.521571, slv, 06a01afffe05902c(unknown)/1,  0.000211420,  0.000053926,  0.000139368,  0.000292871, -1799.276410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000292871,  0.000139368
2017-03-21 16:49:12.521472, slv, 06a01afffe05902c(unknown)/1,  0.000211420,  0.000039472,  0.000139368,  0.000208914, -1745.350410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000208914,  0.000139368
2017-03-21 16:49:12.689132, slv, 06a01afffe05902c(unknown)/1,  0.000210717,  0.000039472,  0.000079087,  0.000208914, -1705.878410156, D, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000208914,  0.000079087
2017-03-21 16:49:13.521459, slv, 06a01afffe05902c(unknown)/1,  0.000210717, -0.000007326,  0.000079087,  0.000198570, -1705.878410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000198570,  0.000079087
2017-03-21 16:49:13.921978, slv, 06a01afffe05902c(unknown)/1,  0.000209908, -0.000007326,  0.000149279,  0.000198570, -1713.204410156, D, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000198570,  0.000149279
2017-03-21 16:49:14.522322, slv, 06a01afffe05902c(unknown)/1,  0.000209908,  0.000012127,  0.000149279,  0.000246309, -1713.204410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000246309,  0.000149279
2017-03-21 16:49:15.016357, slv, 06a01afffe05902c(unknown)/1,  0.000209424,  0.000012127,  0.000121472,  0.000246309, -1701.077410156, D, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000246309,  0.000121472
2017-03-21 16:49:15.521486, slv, 06a01afffe05902c(unknown)/1,  0.000209424,  0.000038125,  0.000121472,  0.000249275, -1701.077410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000249275,  0.000121472
2017-03-21 16:49:16.521433, slv, 06a01afffe05902c(unknown)/1,  0.000209424,  0.000016570,  0.000121472,  0.000202714, -1662.952410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000202714,  0.000121472
2017-03-21 16:49:16.925830, slv, 06a01afffe05902c(unknown)/1,  0.000209071,  0.000016570,  0.000176920,  0.000202714, -1646.382410156, D, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000202714,  0.000176920
2017-03-21 16:49:17.521436, slv, 06a01afffe05902c(unknown)/1,  0.000209071, -0.000005729,  0.000176920,  0.000204323, -1646.382410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000204323,  0.000176920
2017-03-21 16:49:18.287667, slv, 06a01afffe05902c(unknown)/1,  0.000208730, -0.000005729,  0.000165017,  0.000204323, -1652.111410156, D, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000204323,  0.000165017
2017-03-21 16:49:18.429596, slv, 06a01afffe05902c(unknown)/1,  0.000208499, -0.000005729,  0.000202161,  0.000204323, -1652.111410156, D, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000204323,  0.000202161
2017-03-21 16:49:18.521430, slv, 06a01afffe05902c(unknown)/1,  0.000208499, -0.000010840,  0.000202161,  0.000191567, -1652.111410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000191567,  0.000202161
2017-03-21 16:49:19.309271, slv, 06a01afffe05902c(unknown)/1,  0.000208357, -0.000010840,  0.000199671,  0.000191567, -1662.951410156, D, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000191567,  0.000199671
2017-03-21 16:49:19.522310, slv, 06a01afffe05902c(unknown)/1,  0.000208357,  0.000021819,  0.000199671,  0.000268927, -1662.951410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000268927,  0.000199671
2017-03-21 16:49:20.376324, slv, 06a01afffe05902c(unknown)/1,  0.000208150,  0.000021819,  0.000120360,  0.000268927, -1641.132410156, D, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000268927,  0.000120360
2017-03-21 16:49:20.521526, slv, 06a01afffe05902c(unknown)/1,  0.000208150,  0.000039822,  0.000120360,  0.000227225, -1641.132410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000227225,  0.000120360
2017-03-21 16:49:20.653129, slv, 06a01afffe05902c(unknown)/1,  0.000207916,  0.000039822,  0.000156202,  0.000227225, -1601.310410156, D, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000227225,  0.000156202
2017-03-21 16:49:21.521468, slv, 06a01afffe05902c(unknown)/1,  0.000207916,  0.000011399,  0.000156202,  0.000211640, -1601.310410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000211640,  0.000156202
2017-03-21 16:49:22.038776, slv, 06a01afffe05902c(unknown)/1,  0.000207561,  0.000011399,  0.000145791,  0.000211640, -1589.911410156, D, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000211640,  0.000145791
2017-03-21 16:49:22.257529, slv, 06a01afffe05902c(unknown)/1,  0.000207207,  0.000011399,  0.000170497,  0.000211640, -1589.911410156, D, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000211640,  0.000170497
2017-03-21 16:49:22.521452, slv, 06a01afffe05902c(unknown)/1,  0.000207207, -0.000005481,  0.000170497,  0.000192520, -1589.911410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000192520,  0.000170497
2017-03-21 16:49:23.521450, slv, 06a01afffe05902c(unknown)/1,  0.000207207, -0.000019585,  0.000170497,  0.000182722, -1595.392410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000182722,  0.000170497
2017-03-21 16:49:24.029550, slv, 06a01afffe05902c(unknown)/1,  0.000206721, -0.000019585,  0.000139465,  0.000182722, -1614.977410156, D, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000182722,  0.000139465
2017-03-21 16:49:24.522247, slv, 06a01afffe05902c(unknown)/1,  0.000206721,  0.000013164,  0.000139465,  0.000257533, -1614.977410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000257533,  0.000139465
2017-03-21 16:49:25.521460, slv, 06a01afffe05902c(unknown)/1,  0.000206721,  0.000028793,  0.000139465,  0.000213496, -1601.813410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000213496,  0.000139465
2017-03-21 16:49:25.885529, slv, 06a01afffe05902c(unknown)/1,  0.000205936,  0.000028793,  0.000090333,  0.000213496, -1573.020410156, D, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000213496,  0.000090333
2017-03-21 16:49:25.889155, slv, 06a01afffe05902c(unknown)/1,  0.000205218,  0.000028793,  0.000122670,  0.000213496, -1573.020410156, D, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000213496,  0.000122670
2017-03-21 16:49:26.521462, slv, 06a01afffe05902c(unknown)/1,  0.000205218, -0.000002288,  0.000122670,  0.000193867, -1573.020410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000193867,  0.000122670
2017-03-21 16:49:26.614081, slv, 06a01afffe05902c(unknown)/1,  0.000204520, -0.000002288,  0.000112079,  0.000193867, -1575.308410156, D, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000193867,  0.000112079
2017-03-21 16:49:27.463983, slv, 06a01afffe05902c(unknown)/1,  0.000203741, -0.000002288,  0.000118871,  0.000193867, -1575.308410156, D, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000193867,  0.000118871
2017-03-21 16:49:27.521477, slv, 06a01afffe05902c(unknown)/1,  0.000203741,  0.000001877,  0.000118871,  0.000218845, -1575.308410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000218845,  0.000118871
2017-03-21 16:49:28.521514, slv, 06a01afffe05902c(unknown)/1,  0.000203741,  0.000023721,  0.000118871,  0.000236080, -1573.431410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000236080,  0.000118871
2017-03-21 16:49:29.325434, slv, 06a01afffe05902c(unknown)/1,  0.000203251,  0.000023721,  0.000140767,  0.000236080, -1549.710410156, D, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000236080,  0.000140767
2017-03-21 16:49:29.522076, slv, 06a01afffe05902c(unknown)/1,  0.000203251,  0.000017436,  0.000140767,  0.000205785, -1549.710410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000205785,  0.000140767
2017-03-21 16:49:30.178353, slv, 06a01afffe05902c(unknown)/1,  0.000202867,  0.000017436,  0.000132042,  0.000205785, -1532.274410156, D, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000205785,  0.000132042
2017-03-21 16:49:30.521526, slv, 06a01afffe05902c(unknown)/1,  0.000202867,  0.000038774,  0.000132042,  0.000277881, -1532.274410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000277881,  0.000132042
2017-03-21 16:49:31.521506, slv, 06a01afffe05902c(unknown)/1,  0.000202867,  0.000058593,  0.000132042,  0.000245040, -1493.500410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000245040,  0.000132042
2017-03-21 16:49:31.640807, slv, 06a01afffe05902c(unknown)/1,  0.000202532,  0.000058593,  0.000142812,  0.000245040, -1434.907410156, D, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000245040,  0.000142812
2017-03-21 16:49:31.836653, slv, 06a01afffe05902c(unknown)/1,  0.000202310,  0.000058593,  0.000120477,  0.000245040, -1434.907410156, D, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000245040,  0.000120477
2017-03-21 16:49:32.521460, slv, 06a01afffe05902c(unknown)/1,  0.000202310,  0.000008731,  0.000120477,  0.000177600, -1434.907410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000177600,  0.000120477
2017-03-21 16:49:33.521465, slv, 06a01afffe05902c(unknown)/1,  0.000202310, -0.000015383,  0.000120477,  0.000196254, -1426.176410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000196254,  0.000120477
2017-03-21 16:49:33.781846, slv, 06a01afffe05902c(unknown)/1,  0.000202006, -0.000015383,  0.000169737,  0.000196254, -1441.559410156, D, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000196254,  0.000169737
2017-03-21 16:49:34.522288, slv, 06a01afffe05902c(unknown)/1,  0.000202006, -0.000005250,  0.000169737,  0.000197561, -1441.559410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000197561,  0.000169737
2017-03-21 16:49:35.016550, slv, 06a01afffe05902c(unknown)/1,  0.000201713, -0.000005250,  0.000169481,  0.000197561, -1446.809410156, D, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000197561,  0.000169481
2017-03-21 16:49:35.161665, slv, 06a01afffe05902c(unknown)/1,  0.000201323, -0.000005250,  0.000142322,  0.000197561, -1446.809410156, D, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000197561,  0.000142322
2017-03-21 16:49:35.521494, slv, 06a01afffe05902c(unknown)/1,  0.000201323,  0.000007982,  0.000142322,  0.000221731, -1446.809410156, S, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000221731,  0.000142322
2017-03-21 16:49:36.512390, slv, 06a01afffe05902c(unknown)/1,  0.000201156,  0.000007982,  0.000200893,  0.000221731, -1438.827410156, D, 0.000220708, 3605, -0.000007538, 24749, -1810, 68,  0.000221731,  0.000200893
2017-03-21 16:49:36.521416, slv, 06a01afffe05902c(unknown)/1,  0.000201156, -0.000002172,  0.000200893,  0.000176404, -1438.827410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000176404,  0.000200893
2017-03-21 16:49:36.933826, slv, 06a01afffe05902c(unknown)/1,  0.000200868, -0.000002172,  0.000131779,  0.000176404, -1440.999410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000176404,  0.000131779
2017-03-21 16:49:36.976855, slv, 06a01afffe05902c(unknown)/1,  0.000200444, -0.000002172,  0.000210396,  0.000176404, -1440.999410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000176404,  0.000210396
2017-03-21 16:49:37.521427, slv, 06a01afffe05902c(unknown)/1,  0.000200444, -0.000016988,  0.000210396,  0.000191219, -1440.999410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000191219,  0.000210396
2017-03-21 16:49:37.651754, slv, 06a01afffe05902c(unknown)/1,  0.000200117, -0.000016988,  0.000140048,  0.000191219, -1457.987410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000191219,  0.000140048
2017-03-21 16:49:37.793257, slv, 06a01afffe05902c(unknown)/1,  0.000199596, -0.000016988,  0.000144574,  0.000191219, -1457.987410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000191219,  0.000144574
2017-03-21 16:49:38.521476, slv, 06a01afffe05902c(unknown)/1,  0.000199596, -0.000007239,  0.000144574,  0.000194341, -1457.987410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000194341,  0.000144574
2017-03-21 16:49:39.522322, slv, 06a01afffe05902c(unknown)/1,  0.000199596, -0.000000953,  0.000144574,  0.000202944, -1465.226410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000202944,  0.000144574
2017-03-21 16:49:39.689782, slv, 06a01afffe05902c(unknown)/1,  0.000199114, -0.000000953,  0.000136244,  0.000202944, -1466.179410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000202944,  0.000136244
2017-03-21 16:49:40.521437, slv, 06a01afffe05902c(unknown)/1,  0.000199114, -0.000004913,  0.000136244,  0.000185939, -1466.179410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000185939,  0.000136244
2017-03-21 16:49:40.655111, slv, 06a01afffe05902c(unknown)/1,  0.000198824, -0.000004913,  0.000197113,  0.000185939, -1471.092410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000185939,  0.000197113
2017-03-21 16:49:41.521465, slv, 06a01afffe05902c(unknown)/1,  0.000198824,  0.000014921,  0.000197113,  0.000241840, -1471.092410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000241840,  0.000197113
2017-03-21 16:49:42.521444, slv, 06a01afffe05902c(unknown)/1,  0.000198824,  0.000002962,  0.000197113,  0.000161732, -1456.171410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000161732,  0.000197113
2017-03-21 16:49:42.607435, slv, 06a01afffe05902c(unknown)/1,  0.000198323,  0.000002962,  0.000122252,  0.000161732, -1453.209410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000161732,  0.000122252
2017-03-21 16:49:43.521928, slv, 06a01afffe05902c(unknown)/1,  0.000198323,  0.000224382,  0.000122252,  0.000684179, -1453.209410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000684179,  0.000122252
2017-03-21 16:49:44.444061, slv, 06a01afffe05902c(unknown)/1,  0.000199967,  0.000224382,  0.000245881,  0.000684179, -1228.827410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000684179,  0.000245881
2017-03-21 16:49:44.522193, slv, 06a01afffe05902c(unknown)/1,  0.000199967,  0.000237695,  0.000245881,  0.000189501, -1228.827410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000189501,  0.000245881
2017-03-21 16:49:44.641916, slv, 06a01afffe05902c(unknown)/1,  0.000202079,  0.000237695,  0.000220916,  0.000189501, -991.132410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000189501,  0.000220916
2017-03-21 16:49:45.521407, slv, 06a01afffe05902c(unknown)/1,  0.000202079, -0.000030894,  0.000220916,  0.000150757, -991.132410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000150757,  0.000220916
2017-03-21 16:49:45.688676, slv, 06a01afffe05902c(unknown)/1,  0.000202193, -0.000030894,  0.000276401,  0.000150757, -1022.026410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000150757,  0.000276401
2017-03-21 16:49:46.521896, slv, 06a01afffe05902c(unknown)/1,  0.000202193,  0.000200818,  0.000276401,  0.000655151, -1022.026410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000655151,  0.000276401
2017-03-21 16:49:47.434484, slv, 06a01afffe05902c(unknown)/1,  0.000204496,  0.000200818,  0.000315977,  0.000655151, -821.208410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000655151,  0.000315977
2017-03-21 16:49:47.521310, slv, 06a01afffe05902c(unknown)/1,  0.000204496,  0.000159134,  0.000315977,  0.000069805, -821.208410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000069805,  0.000315977
2017-03-21 16:49:48.521289, slv, 06a01afffe05902c(unknown)/1,  0.000204496, -0.000160941,  0.000315977,  0.000017304, -662.074410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000017304,  0.000315977
2017-03-21 16:49:48.994171, slv, 06a01afffe05902c(unknown)/1,  0.000206559, -0.000160941,  0.000357593,  0.000017304, -823.015410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000017304,  0.000357593
2017-03-21 16:49:49.521386, slv, 06a01afffe05902c(unknown)/1,  0.000206559, -0.000125488,  0.000357593,  0.000142775, -823.015410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000142775,  0.000357593
2017-03-21 16:49:50.182642, slv, 06a01afffe05902c(unknown)/1,  0.000206523, -0.000125488,  0.000299324,  0.000142775, -948.503410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000142775,  0.000299324
2017-03-21 16:49:50.521393, slv, 06a01afffe05902c(unknown)/1,  0.000206523, -0.000080314,  0.000299324,  0.000109678, -948.503410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000109678,  0.000299324
2017-03-21 16:49:50.808113, slv, 06a01afffe05902c(unknown)/1,  0.000206787, -0.000080314,  0.000341888,  0.000109678, -1028.817410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000109678,  0.000341888
2017-03-21 16:49:51.434672, slv, 06a01afffe05902c(unknown)/1,  0.000207120, -0.000080314,  0.000351179,  0.000109678, -1028.817410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000109678,  0.000351179
2017-03-21 16:49:51.521260, slv, 06a01afffe05902c(unknown)/1,  0.000207120, -0.000128503,  0.000351179,  0.000046957, -1028.817410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000046957,  0.000351179
2017-03-21 16:49:52.521334, slv, 06a01afffe05902c(unknown)/1,  0.000207120, -0.000139079,  0.000351179,  0.000089123, -1157.320410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000089123,  0.000351179
2017-03-21 16:49:52.899599, slv, 06a01afffe05902c(unknown)/1,  0.000207134, -0.000139079,  0.000282133,  0.000089123, -1296.399410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000089123,  0.000282133
2017-03-21 16:49:52.910380, slv, 06a01afffe05902c(unknown)/1,  0.000206610, -0.000139079,  0.000234096,  0.000089123, -1296.399410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000089123,  0.000234096
2017-03-21 16:49:53.521338, slv, 06a01afffe05902c(unknown)/1,  0.000206610, -0.000139138,  0.000234096,  0.000046330, -1296.399410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000046330,  0.000234096
2017-03-21 16:49:53.755769, slv, 06a01afffe05902c(unknown)/1,  0.000206051, -0.000139138,  0.000313873,  0.000046330, -1435.537410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000046330,  0.000313873
2017-03-21 16:49:54.521435, slv, 06a01afffe05902c(unknown)/1,  0.000206051, -0.000122488,  0.000313873,  0.000121354, -1435.537410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000121354,  0.000313873
2017-03-21 16:49:54.992665, slv, 06a01afffe05902c(unknown)/1,  0.000206017, -0.000122488,  0.000334041,  0.000121354, -1558.025410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000121354,  0.000334041
2017-03-21 16:49:55.522226, slv, 06a01afffe05902c(unknown)/1,  0.000206017, -0.000096647,  0.000334041,  0.000097419, -1558.025410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000097419,  0.000334041
2017-03-21 16:49:56.521271, slv, 06a01afffe05902c(unknown)/1,  0.000206017, -0.000141429,  0.000334041,  0.000031757, -1654.672410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000031757,  0.000334041
2017-03-21 16:49:56.859464, slv, 06a01afffe05902c(unknown)/1,  0.000205796, -0.000141429,  0.000280246,  0.000031757, -1796.101410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000031757,  0.000280246
2017-03-21 16:49:57.521378, slv, 06a01afffe05902c(unknown)/1,  0.000205796, -0.000132300,  0.000280246,  0.000115456, -1796.101410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000115456,  0.000280246
2017-03-21 16:49:57.708144, slv, 06a01afffe05902c(unknown)/1,  0.000205295, -0.000132300,  0.000267495,  0.000115456, -1928.401410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000115456,  0.000267495
2017-03-21 16:49:58.521406, slv, 06a01afffe05902c(unknown)/1,  0.000205295, -0.000084621,  0.000267495,  0.000126392, -1928.401410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000126392,  0.000267495
2017-03-21 16:49:59.521354, slv, 06a01afffe05902c(unknown)/1,  0.000205295, -0.000092103,  0.000267495,  0.000099991, -2013.022410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000099991,  0.000267495
2017-03-21 16:49:59.669715, slv, 06a01afffe05902c(unknown)/1,  0.000205035, -0.000092103,  0.000271786,  0.000099991, -2105.125410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000099991,  0.000271786
2017-03-21 16:50:00.386366, slv, 06a01afffe05902c(unknown)/1,  0.000204968, -0.000092103,  0.000331158,  0.000099991, -2105.125410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000099991,  0.000331158
2017-03-21 16:50:00.525637, slv, 06a01afffe05902c(unknown)/1,  0.000204968, -0.000136686,  0.000331158,  0.000036900, -2105.125410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000036900,  0.000331158
2017-03-21 16:50:01.096384, slv, 06a01afffe05902c(unknown)/1,  0.000204713, -0.000136686,  0.000286633,  0.000036900, -2241.811410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000036900,  0.000286633
2017-03-21 16:50:01.521329, slv, 06a01afffe05902c(unknown)/1,  0.000204713, -0.000147941,  0.000286633,  0.000076898, -2241.811410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000076898,  0.000286633
2017-03-21 16:50:01.910812, slv, 06a01afffe05902c(unknown)/1,  0.000204298, -0.000147941,  0.000312081,  0.000076898, -2389.752410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000076898,  0.000312081
2017-03-21 16:50:02.089636, slv, 06a01afffe05902c(unknown)/1,  0.000204127, -0.000147941,  0.000307644,  0.000076898, -2389.752410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000076898,  0.000307644
2017-03-21 16:50:02.521322, slv, 06a01afffe05902c(unknown)/1,  0.000204127, -0.000122248,  0.000307644,  0.000087445, -2389.752410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000087445,  0.000307644
2017-03-21 16:50:02.995036, slv, 06a01afffe05902c(unknown)/1,  0.000204013, -0.000122248,  0.000315244,  0.000087445, -2512.000410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000087445,  0.000315244
2017-03-21 16:50:03.521373, slv, 06a01afffe05902c(unknown)/1,  0.000204013, -0.000100893,  0.000315244,  0.000118909, -2512.000410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000118909,  0.000315244
2017-03-21 16:50:03.754679, slv, 06a01afffe05902c(unknown)/1,  0.000203956, -0.000100893,  0.000279791,  0.000118909, -2612.893410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000118909,  0.000279791
2017-03-21 16:50:04.521417, slv, 06a01afffe05902c(unknown)/1,  0.000203956, -0.000069052,  0.000279791,  0.000150956, -2612.893410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000150956,  0.000279791
2017-03-21 16:50:05.168082, slv, 06a01afffe05902c(unknown)/1,  0.000203937, -0.000069052,  0.000261216,  0.000150956, -2681.945410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000150956,  0.000261216
2017-03-21 16:50:05.522191, slv, 06a01afffe05902c(unknown)/1,  0.000203937, -0.000068596,  0.000261216,  0.000119745, -2681.945410156, S, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000119745,  0.000261216
2017-03-21 16:50:06.218601, slv, 06a01afffe05902c(unknown)/1,  0.000203909, -0.000068596,  0.000276729,  0.000119745, -2750.541410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000119745,  0.000276729
2017-03-21 16:50:06.328831, slv, 06a01afffe05902c(unknown)/1,  0.000203802, -0.000068596,  0.000271985,  0.000119745, -2750.541410156, D, 0.000206763, 3775, 0.000013126, 21488, -1627, 129,  0.000119745,  0.000271985
2017-03-21 16:50:06.521366, slv, 06a01afffe05902c(unknown)/1,  0.000203802, -0.000105813,  0.000271985,  0.000076367, -2750.541410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000076367,  0.000271985
2017-03-21 16:50:07.521336, slv, 06a01afffe05902c(unknown)/1,  0.000203802, -0.000122646,  0.000271985,  0.000085944, -2856.354410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000085944,  0.000271985
2017-03-21 16:50:08.163598, slv, 06a01afffe05902c(unknown)/1,  0.000203537, -0.000122646,  0.000269654,  0.000085944, -2979.000410156, D, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000085944,  0.000269654
2017-03-21 16:50:08.521592, slv, 06a01afffe05902c(unknown)/1,  0.000203537,  0.000002115,  0.000269654,  0.000325625, -2979.000410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000325625,  0.000269654
2017-03-21 16:50:09.256914, slv, 06a01afffe05902c(unknown)/1,  0.000204211,  0.000002115,  0.000305513,  0.000325625, -2976.885410156, D, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000325625,  0.000305513
2017-03-21 16:50:09.521364, slv, 06a01afffe05902c(unknown)/1,  0.000204211,  0.000015478,  0.000305513,  0.000113079, -2976.885410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000113079,  0.000305513
2017-03-21 16:50:10.041900, slv, 06a01afffe05902c(unknown)/1,  0.000205096,  0.000015478,  0.000299073,  0.000113079, -2961.407410156, D, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000113079,  0.000299073
2017-03-21 16:50:10.522062, slv, 06a01afffe05902c(unknown)/1,  0.000205096, -0.000125669,  0.000299073,  0.000044890, -2961.407410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000044890,  0.000299073
2017-03-21 16:50:11.521295, slv, 06a01afffe05902c(unknown)/1,  0.000205096, -0.000150038,  0.000299073,  0.000065225, -3087.076410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000065225,  0.000299073
2017-03-21 16:50:12.018176, slv, 06a01afffe05902c(unknown)/1,  0.000205084, -0.000150038,  0.000339944,  0.000065225, -3237.114410156, D, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000065225,  0.000339944
2017-03-21 16:50:12.521380, slv, 06a01afffe05902c(unknown)/1,  0.000205084, -0.000125462,  0.000339944,  0.000094029, -3237.114410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000094029,  0.000339944
2017-03-21 16:50:13.007721, slv, 06a01afffe05902c(unknown)/1,  0.000204791, -0.000125462,  0.000246246,  0.000094029, -3362.576410156, D, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000094029,  0.000246246
2017-03-21 16:50:13.521394, slv, 06a01afffe05902c(unknown)/1,  0.000204791, -0.000093324,  0.000246246,  0.000129197, -3362.576410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000129197,  0.000246246
2017-03-21 16:50:14.521334, slv, 06a01afffe05902c(unknown)/1,  0.000204791, -0.000095915,  0.000246246,  0.000088554, -3455.900410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000088554,  0.000246246
2017-03-21 16:50:14.758317, slv, 06a01afffe05902c(unknown)/1,  0.000204361, -0.000095915,  0.000280268,  0.000088554, -3551.815410156, D, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000088554,  0.000280268
2017-03-21 16:50:15.522232, slv, 06a01afffe05902c(unknown)/1,  0.000204361, -0.000064742,  0.000280268,  0.000191113, -3551.815410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000191113,  0.000280268
2017-03-21 16:50:16.521419, slv, 06a01afffe05902c(unknown)/1,  0.000204361, -0.000052293,  0.000280268,  0.000113023, -3616.557410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000113023,  0.000280268
2017-03-21 16:50:16.686414, slv, 06a01afffe05902c(unknown)/1,  0.000204176, -0.000052293,  0.000288181,  0.000113023, -3668.850410156, D, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000113023,  0.000288181
2017-03-21 16:50:17.512462, slv, 06a01afffe05902c(unknown)/1,  0.000204321, -0.000052293,  0.000339510,  0.000113023, -3668.850410156, D, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000113023,  0.000339510
2017-03-21 16:50:17.521361, slv, 06a01afffe05902c(unknown)/1,  0.000204321, -0.000102333,  0.000339510,  0.000090993, -3668.850410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000090993,  0.000339510
2017-03-21 16:50:18.521432, slv, 06a01afffe05902c(unknown)/1,  0.000204321, -0.000082313,  0.000339510,  0.000153023, -3771.183410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000153023,  0.000339510
2017-03-21 16:50:19.460335, slv, 06a01afffe05902c(unknown)/1,  0.000204684, -0.000082313,  0.000304549,  0.000153023, -3853.496410156, D, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000153023,  0.000304549
2017-03-21 16:50:19.521313, slv, 06a01afffe05902c(unknown)/1,  0.000204684, -0.000079201,  0.000304549,  0.000097579, -3853.496410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000097579,  0.000304549
2017-03-21 16:50:20.435411, slv, 06a01afffe05902c(unknown)/1,  0.000204660, -0.000079201,  0.000257472,  0.000097579, -3932.697410156, D, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000097579,  0.000257472
2017-03-21 16:50:20.521336, slv, 06a01afffe05902c(unknown)/1,  0.000204660, -0.000133340,  0.000257472,  0.000045083, -3932.697410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000045083,  0.000257472
2017-03-21 16:50:21.007328, slv, 06a01afffe05902c(unknown)/1,  0.000204233, -0.000133340,  0.000309241,  0.000045083, -4066.037410156, D, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000045083,  0.000309241
2017-03-21 16:50:21.521411, slv, 06a01afffe05902c(unknown)/1,  0.000204233, -0.000094410,  0.000309241,  0.000174988, -4066.037410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000174988,  0.000309241
2017-03-21 16:50:22.514632, slv, 06a01afffe05902c(unknown)/1,  0.000204390, -0.000094410,  0.000327744,  0.000174988, -4160.447410156, D, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000174988,  0.000327744
2017-03-21 16:50:22.521378, slv, 06a01afffe05902c(unknown)/1,  0.000204390, -0.000071605,  0.000327744,  0.000090424, -4160.447410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000090424,  0.000327744
2017-03-21 16:50:22.678034, slv, 06a01afffe05902c(unknown)/1,  0.000204492, -0.000071605,  0.000250586,  0.000090424, -4232.052410156, D, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000090424,  0.000250586
2017-03-21 16:50:23.521461, slv, 06a01afffe05902c(unknown)/1,  0.000204492, -0.000055680,  0.000250586,  0.000207098, -4232.052410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000207098,  0.000250586
2017-03-21 16:50:23.875161, slv, 06a01afffe05902c(unknown)/1,  0.000204596, -0.000055680,  0.000296470,  0.000207098, -4287.732410156, D, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000207098,  0.000296470
2017-03-21 16:50:24.008865, slv, 06a01afffe05902c(unknown)/1,  0.000205460, -0.000055680,  0.000329022,  0.000207098, -4287.732410156, D, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000207098,  0.000329022
2017-03-21 16:50:24.521456, slv, 06a01afffe05902c(unknown)/1,  0.000205460, -0.000031222,  0.000329022,  0.000140410, -4287.732410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000140410,  0.000329022
2017-03-21 16:50:25.521344, slv, 06a01afffe05902c(unknown)/1,  0.000205460, -0.000078059,  0.000329022,  0.000114391, -4318.954410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000114391,  0.000329022
2017-03-21 16:50:25.637120, slv, 06a01afffe05902c(unknown)/1,  0.000205919, -0.000078059,  0.000288901,  0.000114391, -4397.013410156, D, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000114391,  0.000288901
2017-03-21 16:50:26.522180, slv, 06a01afffe05902c(unknown)/1,  0.000205919, -0.000099749,  0.000288901,  0.000097489, -4397.013410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000097489,  0.000288901
2017-03-21 16:50:26.845002, slv, 06a01afffe05902c(unknown)/1,  0.000205551, -0.000099749,  0.000228588,  0.000097489, -4496.762410156, D, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000097489,  0.000228588
2017-03-21 16:50:27.521414, slv, 06a01afffe05902c(unknown)/1,  0.000205551, -0.000079668,  0.000228588,  0.000154644, -4496.762410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000154644,  0.000228588
2017-03-21 16:50:27.823754, slv, 06a01afffe05902c(unknown)/1,  0.000205151, -0.000079668,  0.000239167,  0.000154644, -4576.430410156, D, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000154644,  0.000239167
2017-03-21 16:50:28.521461, slv, 06a01afffe05902c(unknown)/1,  0.000205151, -0.000039635,  0.000239167,  0.000176787, -4576.430410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000176787,  0.000239167
2017-03-21 16:50:28.688811, slv, 06a01afffe05902c(unknown)/1,  0.000205385, -0.000039635,  0.000309965,  0.000176787, -4616.065410156, D, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000176787,  0.000309965
2017-03-21 16:50:29.521391, slv, 06a01afffe05902c(unknown)/1,  0.000205385, -0.000045270,  0.000309965,  0.000143208, -4616.065410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000143208,  0.000309965
2017-03-21 16:50:29.763305, slv, 06a01afffe05902c(unknown)/1,  0.000205528, -0.000045270,  0.000228113,  0.000143208, -4661.335410156, D, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000143208,  0.000228113
2017-03-21 16:50:30.521329, slv, 06a01afffe05902c(unknown)/1,  0.000205528, -0.000088342,  0.000228113,  0.000091019, -4661.335410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000091019,  0.000228113
2017-03-21 16:50:31.522214, slv, 06a01afffe05902c(unknown)/1,  0.000205528, -0.000096746,  0.000228113,  0.000126544, -4749.677410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000126544,  0.000228113
2017-03-21 16:50:31.590707, slv, 06a01afffe05902c(unknown)/1,  0.000205264, -0.000096746,  0.000256622,  0.000126544, -4846.423410156, D, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000126544,  0.000256622
2017-03-21 16:50:32.417121, slv, 06a01afffe05902c(unknown)/1,  0.000204860, -0.000096746,  0.000207894,  0.000126544, -4846.423410156, D, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000126544,  0.000207894
2017-03-21 16:50:32.521452, slv, 06a01afffe05902c(unknown)/1,  0.000204860, -0.000056247,  0.000207894,  0.000171349, -4846.423410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000171349,  0.000207894
2017-03-21 16:50:33.521406, slv, 06a01afffe05902c(unknown)/1,  0.000204860, -0.000039144,  0.000207894,  0.000160081, -4902.670410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000160081,  0.000207894
2017-03-21 16:50:34.208080, slv, 06a01afffe05902c(unknown)/1,  0.000204594, -0.000039144,  0.000256888,  0.000160081, -4941.814410156, D, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000160081,  0.000256888
2017-03-21 16:50:34.521398, slv, 06a01afffe05902c(unknown)/1,  0.000204594, -0.000054363,  0.000256888,  0.000140645, -4941.814410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000140645,  0.000256888
2017-03-21 16:50:34.745432, slv, 06a01afffe05902c(unknown)/1,  0.000204465, -0.000054363,  0.000227771,  0.000140645, -4996.177410156, D, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000140645,  0.000227771
2017-03-21 16:50:35.521410, slv, 06a01afffe05902c(unknown)/1,  0.000204465, -0.000053578,  0.000227771,  0.000161256, -4996.177410156, S, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000161256,  0.000227771
2017-03-21 16:50:36.386096, slv, 06a01afffe05902c(unknown)/1,  0.000204372, -0.000053578,  0.000264376,  0.000161256, -5049.755410156, D, 0.000203635, 2721, -0.000043724, 113362, -1596, 590,  0.000161256,  0.000264376
2017-03-21 16:50:36.522171, slv, 06a01afffe05902c(unknown)/1,  0.000204372, -0.000065517,  0.000264376,  0.000116545, -5049.755410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000116545,  0.000264376
2017-03-21 16:50:37.521410, slv, 06a01afffe05902c(unknown)/1,  0.000204372, -0.000058864,  0.000264376,  0.000174469, -5115.272410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000174469,  0.000264376
2017-03-21 16:50:38.355872, slv, 06a01afffe05902c(unknown)/1,  0.000204579, -0.000058864,  0.000270282,  0.000174469, -5174.136410156, D, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000174469,  0.000270282
2017-03-21 16:50:38.521400, slv, 06a01afffe05902c(unknown)/1,  0.000204579, -0.000052012,  0.000270282,  0.000130456, -5174.136410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000130456,  0.000270282
2017-03-21 16:50:39.521424, slv, 06a01afffe05902c(unknown)/1,  0.000204579, -0.000050030,  0.000270282,  0.000178641, -5226.148410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000178641,  0.000270282
2017-03-21 16:50:39.798391, slv, 06a01afffe05902c(unknown)/1,  0.000204569, -0.000050030,  0.000192384,  0.000178641, -5276.178410156, D, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000178641,  0.000192384
2017-03-21 16:50:40.198722, slv, 06a01afffe05902c(unknown)/1,  0.000204676, -0.000050030,  0.000296097,  0.000178641, -5276.178410156, D, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000178641,  0.000296097
2017-03-21 16:50:40.521415, slv, 06a01afffe05902c(unknown)/1,  0.000204676, -0.000060838,  0.000296097,  0.000108937, -5276.178410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000108937,  0.000296097
2017-03-21 16:50:41.522273, slv, 06a01afffe05902c(unknown)/1,  0.000204676, -0.000059729,  0.000296097,  0.000180956, -5337.016410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000180956,  0.000296097
2017-03-21 16:50:41.581815, slv, 06a01afffe05902c(unknown)/1,  0.000205176, -0.000059729,  0.000291006,  0.000180956, -5396.745410156, D, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000180956,  0.000291006
2017-03-21 16:50:42.074596, slv, 06a01afffe05902c(unknown)/1,  0.000205453, -0.000059729,  0.000238712,  0.000180956, -5396.745410156, D, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000180956,  0.000238712
2017-03-21 16:50:42.521474, slv, 06a01afffe05902c(unknown)/1,  0.000205453, -0.000003625,  0.000238712,  0.000221924, -5396.745410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000221924,  0.000238712
2017-03-21 16:50:42.584961, slv, 06a01afffe05902c(unknown)/1,  0.000205697, -0.000003625,  0.000242561,  0.000221924, -5400.370410156, D, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000221924,  0.000242561
2017-03-21 16:50:43.521378, slv, 06a01afffe05902c(unknown)/1,  0.000205697, -0.000015721,  0.000242561,  0.000157784, -5400.370410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000157784,  0.000242561
2017-03-21 16:50:43.802625, slv, 06a01afffe05902c(unknown)/1,  0.000205969, -0.000015721,  0.000270269,  0.000157784, -5416.091410156, D, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000157784,  0.000270269
2017-03-21 16:50:44.521558, slv, 06a01afffe05902c(unknown)/1,  0.000205969,  0.000000331,  0.000270269,  0.000254543, -5416.091410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000254543,  0.000270269
2017-03-21 16:50:45.388603, slv, 06a01afffe05902c(unknown)/1,  0.000206500,  0.000000331,  0.000277279,  0.000254543, -5415.760410156, D, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000254543,  0.000277279
2017-03-21 16:50:45.521369, slv, 06a01afffe05902c(unknown)/1,  0.000206500, -0.000007727,  0.000277279,  0.000142472, -5415.760410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000142472,  0.000277279
2017-03-21 16:50:46.521375, slv, 06a01afffe05902c(unknown)/1,  0.000206500, -0.000092037,  0.000277279,  0.000086454, -5423.487410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000086454,  0.000277279
2017-03-21 16:50:46.683774, slv, 06a01afffe05902c(unknown)/1,  0.000206789, -0.000092037,  0.000281709,  0.000086454, -5515.524410156, D, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000086454,  0.000281709
2017-03-21 16:50:47.521449, slv, 06a01afffe05902c(unknown)/1,  0.000206789, -0.000094593,  0.000281709,  0.000137648, -5515.524410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000137648,  0.000281709
2017-03-21 16:50:47.877611, slv, 06a01afffe05902c(unknown)/1,  0.000206661, -0.000094593,  0.000288688,  0.000137648, -5610.117410156, D, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000137648,  0.000288688
2017-03-21 16:50:48.452988, slv, 06a01afffe05902c(unknown)/1,  0.000206857, -0.000094593,  0.000312712,  0.000137648, -5610.117410156, D, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000137648,  0.000312712
2017-03-21 16:50:48.521365, slv, 06a01afffe05902c(unknown)/1,  0.000206857, -0.000106030,  0.000312712,  0.000063937, -5610.117410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000063937,  0.000312712
2017-03-21 16:50:49.498129, slv, 06a01afffe05902c(unknown)/1,  0.000206851, -0.000106030,  0.000311651,  0.000063937, -5716.147410156, D, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000063937,  0.000311651
2017-03-21 16:50:49.521333, slv, 06a01afffe05902c(unknown)/1,  0.000206851, -0.000115548,  0.000311651,  0.000118675, -5716.147410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000118675,  0.000311651
2017-03-21 16:50:50.521486, slv, 06a01afffe05902c(unknown)/1,  0.000206851, -0.000039606,  0.000311651,  0.000215815, -5831.695410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000215815,  0.000311651
2017-03-21 16:50:50.620134, slv, 06a01afffe05902c(unknown)/1,  0.000206677, -0.000039606,  0.000191379,  0.000215815, -5871.301410156, D, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000215815,  0.000191379
2017-03-21 16:50:51.521481, slv, 06a01afffe05902c(unknown)/1,  0.000206677,  0.000003991,  0.000191379,  0.000205694, -5871.301410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000205694,  0.000191379
2017-03-21 16:50:52.021495, slv, 06a01afffe05902c(unknown)/1,  0.000206777,  0.000003991,  0.000239360,  0.000205694, -5867.310410156, D, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000205694,  0.000239360
2017-03-21 16:50:52.521499, slv, 06a01afffe05902c(unknown)/1,  0.000206777, -0.000000811,  0.000239360,  0.000206136, -5867.310410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000206136,  0.000239360
2017-03-21 16:50:53.014453, slv, 06a01afffe05902c(unknown)/1,  0.000207278, -0.000000811,  0.000304072,  0.000206136, -5868.121410156, D, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000206136,  0.000304072
2017-03-21 16:50:53.111434, slv, 06a01afffe05902c(unknown)/1,  0.000207961, -0.000000811,  0.000287677,  0.000206136, -5868.121410156, D, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000206136,  0.000287677
2017-03-21 16:50:53.521450, slv, 06a01afffe05902c(unknown)/1,  0.000207961, -0.000029711,  0.000287677,  0.000149179, -5868.121410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000149179,  0.000287677
2017-03-21 16:50:54.521358, slv, 06a01afffe05902c(unknown)/1,  0.000207961, -0.000085588,  0.000287677,  0.000095567, -5897.832410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000095567,  0.000287677
2017-03-21 16:50:55.084429, slv, 06a01afffe05902c(unknown)/1,  0.000208150, -0.000085588,  0.000290750,  0.000095567, -5983.420410156, D, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000095567,  0.000290750
2017-03-21 16:50:55.521385, slv, 06a01afffe05902c(unknown)/1,  0.000208150, -0.000108821,  0.000290750,  0.000102902, -5983.420410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000102902,  0.000290750
2017-03-21 16:50:55.584505, slv, 06a01afffe05902c(unknown)/1,  0.000207622, -0.000108821,  0.000208093,  0.000102902, -6092.241410156, D, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000102902,  0.000208093
2017-03-21 16:50:55.844794, slv, 06a01afffe05902c(unknown)/1,  0.000206786, -0.000108821,  0.000202510,  0.000102902, -6092.241410156, D, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000102902,  0.000202510
2017-03-21 16:50:56.521477, slv, 06a01afffe05902c(unknown)/1,  0.000206786, -0.000062026,  0.000202510,  0.000187982, -6092.241410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000187982,  0.000202510
2017-03-21 16:50:57.014761, slv, 06a01afffe05902c(unknown)/1,  0.000206535, -0.000062026,  0.000269495,  0.000187982, -6154.267410156, D, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000187982,  0.000269495
2017-03-21 16:50:57.522170, slv, 06a01afffe05902c(unknown)/1,  0.000206535, -0.000029513,  0.000269495,  0.000166313, -6154.267410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000166313,  0.000269495
2017-03-21 16:50:57.648477, slv, 06a01afffe05902c(unknown)/1,  0.000206632, -0.000029513,  0.000227073,  0.000166313, -6183.780410156, D, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000166313,  0.000227073
2017-03-21 16:50:58.521452, slv, 06a01afffe05902c(unknown)/1,  0.000206632, -0.000030514,  0.000227073,  0.000185825, -6183.780410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000185825,  0.000227073
2017-03-21 16:50:59.521493, slv, 06a01afffe05902c(unknown)/1,  0.000206632, -0.000018210,  0.000227073,  0.000191018, -6214.294410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000191018,  0.000227073
2017-03-21 16:50:59.536799, slv, 06a01afffe05902c(unknown)/1,  0.000206782, -0.000018210,  0.000280649,  0.000191018, -6232.504410156, D, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000191018,  0.000280649
2017-03-21 16:50:59.914428, slv, 06a01afffe05902c(unknown)/1,  0.000207153, -0.000018210,  0.000259350,  0.000191018, -6232.504410156, D, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000191018,  0.000259350
2017-03-21 16:51:00.521363, slv, 06a01afffe05902c(unknown)/1,  0.000207153, -0.000062491,  0.000259350,  0.000097784, -6232.504410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000097784,  0.000259350
2017-03-21 16:51:01.521403, slv, 06a01afffe05902c(unknown)/1,  0.000207153, -0.000080999,  0.000259350,  0.000154522, -6294.995410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000154522,  0.000259350
2017-03-21 16:51:01.526695, slv, 06a01afffe05902c(unknown)/1,  0.000207173, -0.000080999,  0.000228734,  0.000154522, -6375.994410156, D, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000154522,  0.000228734
2017-03-21 16:51:02.279973, slv, 06a01afffe05902c(unknown)/1,  0.000206823, -0.000080999,  0.000201250,  0.000154522, -6375.994410156, D, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000154522,  0.000201250
2017-03-21 16:51:02.521352, slv, 06a01afffe05902c(unknown)/1,  0.000206823, -0.000074831,  0.000201250,  0.000109790, -6375.994410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000109790,  0.000201250
2017-03-21 16:51:03.521475, slv, 06a01afffe05902c(unknown)/1,  0.000206823, -0.000072346,  0.000201250,  0.000159162, -6450.825410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000159162,  0.000201250
2017-03-21 16:51:03.731942, slv, 06a01afffe05902c(unknown)/1,  0.000206251, -0.000072346,  0.000166029,  0.000159162, -6523.171410156, D, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000159162,  0.000166029
2017-03-21 16:51:04.521466, slv, 06a01afffe05902c(unknown)/1,  0.000206251, -0.000041328,  0.000166029,  0.000171254, -6523.171410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000171254,  0.000166029
2017-03-21 16:51:05.171684, slv, 06a01afffe05902c(unknown)/1,  0.000205831, -0.000041328,  0.000221108,  0.000171254, -6564.499410156, D, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000171254,  0.000221108
2017-03-21 16:51:05.521445, slv, 06a01afffe05902c(unknown)/1,  0.000205831, -0.000047498,  0.000221108,  0.000145830, -6564.499410156, S, 0.000204767, 554, -0.000076640, 38174, -4020, 695,  0.000145830,  0.000221108
2017-03-21 16:51:06.521453, slv, 06a01afffe05902c(unknown)/1,  0.000205831, -0.000042335,  0.000221108,  0.000181161, -6611.997410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000181161,  0.000221108
2017-03-21 16:51:06.751244, slv, 06a01afffe05902c(unknown)/1,  0.000205609, -0.000042335,  0.000192984,  0.000181161, -6654.332410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000181161,  0.000192984
2017-03-21 16:51:07.521434, slv, 06a01afffe05902c(unknown)/1,  0.000205609, -0.000030522,  0.000192984,  0.000169234, -6654.332410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000169234,  0.000192984
2017-03-21 16:51:07.994094, slv, 06a01afffe05902c(unknown)/1,  0.000205544, -0.000030522,  0.000262346,  0.000169234, -6684.854410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000169234,  0.000262346
2017-03-21 16:51:08.522260, slv, 06a01afffe05902c(unknown)/1,  0.000205544, -0.000020808,  0.000262346,  0.000200302, -6684.854410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000200302,  0.000262346
2017-03-21 16:51:09.521377, slv, 06a01afffe05902c(unknown)/1,  0.000205544, -0.000041342,  0.000262346,  0.000128102, -6705.662410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000128102,  0.000262346
2017-03-21 16:51:09.970768, slv, 06a01afffe05902c(unknown)/1,  0.000205333, -0.000041342,  0.000208573,  0.000128102, -6747.004410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000128102,  0.000208573
2017-03-21 16:51:10.521504, slv, 06a01afffe05902c(unknown)/1,  0.000205333, -0.000019758,  0.000208573,  0.000243259, -6747.004410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000243259,  0.000208573
2017-03-21 16:51:11.190818, slv, 06a01afffe05902c(unknown)/1,  0.000205169, -0.000019758,  0.000199326,  0.000243259, -6766.762410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000243259,  0.000199326
2017-03-21 16:51:11.521419, slv, 06a01afffe05902c(unknown)/1,  0.000205169,  0.000010496,  0.000199326,  0.000188235, -6766.762410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000188235,  0.000199326
2017-03-21 16:51:12.403297, slv, 06a01afffe05902c(unknown)/1,  0.000205463,  0.000010496,  0.000264995,  0.000188235, -6756.266410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000188235,  0.000264995
2017-03-21 16:51:12.522057, slv, 06a01afffe05902c(unknown)/1,  0.000205463,  0.000292614,  0.000264995,  0.000807626, -6756.266410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000807626,  0.000264995
2017-03-21 16:51:13.521326, slv, 06a01afffe05902c(unknown)/1,  0.000205463,  0.000258373,  0.000264995,  0.000120046, -6463.652410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000120046,  0.000264995
2017-03-21 16:51:13.822342, slv, 06a01afffe05902c(unknown)/1,  0.000205397,  0.000258373,  0.000231761,  0.000120046, -6205.279410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000120046,  0.000231761
2017-03-21 16:51:14.521385, slv, 06a01afffe05902c(unknown)/1,  0.000205397, -0.000112304,  0.000231761,  0.000066205, -6205.279410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000066205,  0.000231761
2017-03-21 16:51:15.442707, slv, 06a01afffe05902c(unknown)/1,  0.000205097, -0.000112304,  0.000326686,  0.000066205, -6317.583410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000066205,  0.000326686
2017-03-21 16:51:15.521353, slv, 06a01afffe05902c(unknown)/1,  0.000205097, -0.000114067,  0.000326686,  0.000116155, -6317.583410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000116155,  0.000326686
2017-03-21 16:51:16.037766, slv, 06a01afffe05902c(unknown)/1,  0.000204940, -0.000114067,  0.000271214,  0.000116155, -6431.650410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000116155,  0.000271214
2017-03-21 16:51:16.521370, slv, 06a01afffe05902c(unknown)/1,  0.000204940, -0.000090830,  0.000271214,  0.000112222, -6431.650410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000112222,  0.000271214
2017-03-21 16:51:17.521378, slv, 06a01afffe05902c(unknown)/1,  0.000204940, -0.000069499,  0.000271214,  0.000158660, -6522.480410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000158660,  0.000271214
2017-03-21 16:51:17.949706, slv, 06a01afffe05902c(unknown)/1,  0.000205019, -0.000069499,  0.000293928,  0.000158660, -6591.979410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000158660,  0.000293928
2017-03-21 16:51:18.080012, slv, 06a01afffe05902c(unknown)/1,  0.000205307, -0.000069499,  0.000282572,  0.000158660, -6591.979410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000158660,  0.000282572
2017-03-21 16:51:18.521353, slv, 06a01afffe05902c(unknown)/1,  0.000205307, -0.000085654,  0.000282572,  0.000080278, -6591.979410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000080278,  0.000282572
2017-03-21 16:51:19.522219, slv, 06a01afffe05902c(unknown)/1,  0.000205307, -0.000088473,  0.000282572,  0.000153388, -6677.633410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000153388,  0.000282572
2017-03-21 16:51:19.892700, slv, 06a01afffe05902c(unknown)/1,  0.000205286, -0.000088473,  0.000221298,  0.000153388, -6766.106410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000153388,  0.000221298
2017-03-21 16:51:20.521420, slv, 06a01afffe05902c(unknown)/1,  0.000205286, -0.000035650,  0.000221298,  0.000185904, -6766.106410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000185904,  0.000221298
2017-03-21 16:51:21.390397, slv, 06a01afffe05902c(unknown)/1,  0.000205153, -0.000035650,  0.000226619,  0.000185904, -6801.756410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000185904,  0.000226619
2017-03-21 16:51:21.521355, slv, 06a01afffe05902c(unknown)/1,  0.000205153, -0.000025310,  0.000226619,  0.000173914, -6801.756410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000173914,  0.000226619
2017-03-21 16:51:22.521415, slv, 06a01afffe05902c(unknown)/1,  0.000205153, -0.000021935,  0.000226619,  0.000192520, -6827.066410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000192520,  0.000226619
2017-03-21 16:51:22.815928, slv, 06a01afffe05902c(unknown)/1,  0.000205474, -0.000021935,  0.000297828,  0.000192520, -6849.001410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000192520,  0.000297828
2017-03-21 16:51:23.521440, slv, 06a01afffe05902c(unknown)/1,  0.000205474, -0.000024382,  0.000297828,  0.000169341, -6849.001410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000169341,  0.000297828
2017-03-21 16:51:23.822137, slv, 06a01afffe05902c(unknown)/1,  0.000205970, -0.000024382,  0.000289282,  0.000169341, -6873.383410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000169341,  0.000289282
2017-03-21 16:51:23.895088, slv, 06a01afffe05902c(unknown)/1,  0.000206232, -0.000024382,  0.000263018,  0.000169341, -6873.383410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000169341,  0.000263018
2017-03-21 16:51:24.365393, slv, 06a01afffe05902c(unknown)/1,  0.000206400, -0.000024382,  0.000266230,  0.000169341, -6873.383410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000169341,  0.000266230
2017-03-21 16:51:24.493492, slv, 06a01afffe05902c(unknown)/1,  0.000206418, -0.000024382,  0.000225337,  0.000169341, -6873.383410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000169341,  0.000225337
2017-03-21 16:51:24.522122, slv, 06a01afffe05902c(unknown)/1,  0.000206418, -0.000052894,  0.000225337,  0.000136762, -6873.383410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000136762,  0.000225337
2017-03-21 16:51:25.521401, slv, 06a01afffe05902c(unknown)/1,  0.000206418, -0.000064499,  0.000225337,  0.000147076, -6926.277410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000147076,  0.000225337
2017-03-21 16:51:25.967622, slv, 06a01afffe05902c(unknown)/1,  0.000206109, -0.000064499,  0.000204800,  0.000147076, -6990.776410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000147076,  0.000204800
2017-03-21 16:51:26.521410, slv, 06a01afffe05902c(unknown)/1,  0.000206109, -0.000065251,  0.000204800,  0.000134949, -6990.776410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000134949,  0.000204800
2017-03-21 16:51:27.430850, slv, 06a01afffe05902c(unknown)/1,  0.000205860, -0.000065251,  0.000273848,  0.000134949, -7056.027410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000134949,  0.000273848
2017-03-21 16:51:27.521409, slv, 06a01afffe05902c(unknown)/1,  0.000205860, -0.000065894,  0.000273848,  0.000145231, -7056.027410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000145231,  0.000273848
2017-03-21 16:51:27.655793, slv, 06a01afffe05902c(unknown)/1,  0.000205647, -0.000065894,  0.000214799,  0.000145231, -7121.921410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000145231,  0.000214799
2017-03-21 16:51:28.521396, slv, 06a01afffe05902c(unknown)/1,  0.000205647, -0.000064709,  0.000214799,  0.000136856, -7121.921410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000136856,  0.000214799
2017-03-21 16:51:29.102950, slv, 06a01afffe05902c(unknown)/1,  0.000205408, -0.000064709,  0.000264447,  0.000136856, -7186.630410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000136856,  0.000264447
2017-03-21 16:51:29.524117, slv, 06a01afffe05902c(unknown)/1,  0.000205408, -0.000055906,  0.000264447,  0.000162385, -7186.630410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000162385,  0.000264447
2017-03-21 16:51:30.521442, slv, 06a01afffe05902c(unknown)/1,  0.000205408, -0.000032937,  0.000264447,  0.000182555, -7242.536410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000182555,  0.000264447
2017-03-21 16:51:31.065958, slv, 06a01afffe05902c(unknown)/1,  0.000205355, -0.000032937,  0.000224214,  0.000182555, -7275.473410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000182555,  0.000224214
2017-03-21 16:51:31.521417, slv, 06a01afffe05902c(unknown)/1,  0.000205355, -0.000021311,  0.000224214,  0.000185584, -7275.473410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000185584,  0.000224214
2017-03-21 16:51:31.551053, slv, 06a01afffe05902c(unknown)/1,  0.000205267, -0.000021311,  0.000206467,  0.000185584, -7296.784410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000185584,  0.000206467
2017-03-21 16:51:32.167862, slv, 06a01afffe05902c(unknown)/1,  0.000205194, -0.000021311,  0.000224633,  0.000185584, -7296.784410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000185584,  0.000224633
2017-03-21 16:51:32.521410, slv, 06a01afffe05902c(unknown)/1,  0.000205194, -0.000032875,  0.000224633,  0.000159214, -7296.784410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000159214,  0.000224633
2017-03-21 16:51:32.764450, slv, 06a01afffe05902c(unknown)/1,  0.000205097, -0.000032875,  0.000226492,  0.000159214, -7329.659410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000159214,  0.000226492
2017-03-21 16:51:33.137836, slv, 06a01afffe05902c(unknown)/1,  0.000204958, -0.000032875,  0.000239828,  0.000159214, -7329.659410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000159214,  0.000239828
2017-03-21 16:51:33.521382, slv, 06a01afffe05902c(unknown)/1,  0.000204958, -0.000064246,  0.000239828,  0.000122446, -7329.659410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000122446,  0.000239828
2017-03-21 16:51:34.132258, slv, 06a01afffe05902c(unknown)/1,  0.000204898, -0.000064246,  0.000282926,  0.000122446, -7393.905410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000122446,  0.000282926
2017-03-21 16:51:34.340971, slv, 06a01afffe05902c(unknown)/1,  0.000204559, -0.000064246,  0.000205049,  0.000122446, -7393.905410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000122446,  0.000205049
2017-03-21 16:51:34.522316, slv, 06a01afffe05902c(unknown)/1,  0.000204559, -0.000040862,  0.000205049,  0.000205347, -7393.905410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000205347,  0.000205049
2017-03-21 16:51:35.467602, slv, 06a01afffe05902c(unknown)/1,  0.000204523, -0.000040862,  0.000276294,  0.000205347, -7434.767410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000205347,  0.000276294
2017-03-21 16:51:35.521389, slv, 06a01afffe05902c(unknown)/1,  0.000204523, -0.000026858,  0.000276294,  0.000150018, -7434.767410156, S, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000150018,  0.000276294
2017-03-21 16:51:35.913620, slv, 06a01afffe05902c(unknown)/1,  0.000204781, -0.000026858,  0.000252584,  0.000150018, -7461.625410156, D, 0.000206452, 947, -0.000052075, 34288, -5835, 457,  0.000150018,  0.000252584
2017-03-21 16:51:36.521407, slv, 06a01afffe05902c(unknown)/1,  0.000204781, -0.000048464,  0.000252584,  0.000162356, -7461.625410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000162356,  0.000252584
2017-03-21 16:51:37.521445, slv, 06a01afffe05902c(unknown)/1,  0.000204781, -0.000015273,  0.000252584,  0.000216659, -7510.089410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000216659,  0.000252584
2017-03-21 16:51:37.561843, slv, 06a01afffe05902c(unknown)/1,  0.000204801, -0.000015273,  0.000204941,  0.000216659, -7525.362410156, D, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000216659,  0.000204941
2017-03-21 16:51:38.267977, slv, 06a01afffe05902c(unknown)/1,  0.000205247, -0.000015273,  0.000295005,  0.000216659, -7525.362410156, D, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000216659,  0.000295005
2017-03-21 16:51:38.521414, slv, 06a01afffe05902c(unknown)/1,  0.000205247, -0.000006013,  0.000295005,  0.000181342, -7525.362410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000181342,  0.000295005
2017-03-21 16:51:39.521404, slv, 06a01afffe05902c(unknown)/1,  0.000205247, -0.000026921,  0.000295005,  0.000175309, -7531.375410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000175309,  0.000295005
2017-03-21 16:51:39.956493, slv, 06a01afffe05902c(unknown)/1,  0.000205397, -0.000026921,  0.000172431,  0.000175309, -7558.296410156, D, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000175309,  0.000172431
2017-03-21 16:51:40.521387, slv, 06a01afffe05902c(unknown)/1,  0.000205397, -0.000041442,  0.000172431,  0.000152450, -7558.296410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000152450,  0.000172431
2017-03-21 16:51:41.521459, slv, 06a01afffe05902c(unknown)/1,  0.000205397, -0.000015412,  0.000172431,  0.000227520, -7599.738410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000227520,  0.000172431
2017-03-21 16:51:41.581463, slv, 06a01afffe05902c(unknown)/1,  0.000205095, -0.000015412,  0.000169079,  0.000227520, -7615.150410156, D, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000227520,  0.000169079
2017-03-21 16:51:42.521447, slv, 06a01afffe05902c(unknown)/1,  0.000205095, -0.000013561,  0.000169079,  0.000155851, -7615.150410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000155851,  0.000169079
2017-03-21 16:51:43.507427, slv, 06a01afffe05902c(unknown)/1,  0.000204820, -0.000013561,  0.000197630,  0.000155851, -7628.711410156, D, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000155851,  0.000197630
2017-03-21 16:51:43.521343, slv, 06a01afffe05902c(unknown)/1,  0.000204820, -0.000058731,  0.000197630,  0.000136602, -7628.711410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000136602,  0.000197630
2017-03-21 16:51:44.408276, slv, 06a01afffe05902c(unknown)/1,  0.000204187, -0.000058731,  0.000167072,  0.000136602, -7687.442410156, D, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000136602,  0.000167072
2017-03-21 16:51:44.521475, slv, 06a01afffe05902c(unknown)/1,  0.000204187, -0.000042116,  0.000167072,  0.000188173, -7687.442410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000188173,  0.000167072
2017-03-21 16:51:45.452167, slv, 06a01afffe05902c(unknown)/1,  0.000203632, -0.000042116,  0.000182857,  0.000188173, -7729.558410156, D, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000188173,  0.000182857
2017-03-21 16:51:45.521397, slv, 06a01afffe05902c(unknown)/1,  0.000203632, -0.000032378,  0.000182857,  0.000154889, -7729.558410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000154889,  0.000182857
2017-03-21 16:51:46.521455, slv, 06a01afffe05902c(unknown)/1,  0.000203632, -0.000028594,  0.000182857,  0.000195185, -7761.936410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000195185,  0.000182857
2017-03-21 16:51:46.998278, slv, 06a01afffe05902c(unknown)/1,  0.000203485, -0.000028594,  0.000210572,  0.000195185, -7790.530410156, D, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000195185,  0.000210572
2017-03-21 16:51:47.521424, slv, 06a01afffe05902c(unknown)/1,  0.000203485, -0.000012999,  0.000210572,  0.000185933, -7790.530410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000185933,  0.000210572
2017-03-21 16:51:48.494295, slv, 06a01afffe05902c(unknown)/1,  0.000203596, -0.000012999,  0.000250565,  0.000185933, -7803.529410156, D, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000185933,  0.000250565
2017-03-21 16:51:48.521488, slv, 06a01afffe05902c(unknown)/1,  0.000203596, -0.000017669,  0.000250565,  0.000185810, -7803.529410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000185810,  0.000250565
2017-03-21 16:51:49.449741, slv, 06a01afffe05902c(unknown)/1,  0.000203514, -0.000017669,  0.000171189,  0.000185810, -7821.198410156, D, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000185810,  0.000171189
2017-03-21 16:51:49.521436, slv, 06a01afffe05902c(unknown)/1,  0.000203514, -0.000017642,  0.000171189,  0.000186016, -7821.198410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000186016,  0.000171189
2017-03-21 16:51:50.527100, slv, 06a01afffe05902c(unknown)/1,  0.000203514, -0.000005873,  0.000171189,  0.000209267, -7838.840410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000209267,  0.000171189
2017-03-21 16:51:51.126009, slv, 06a01afffe05902c(unknown)/1,  0.000203275, -0.000005873,  0.000186698,  0.000209267, -7844.713410156, D, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000209267,  0.000186698
2017-03-21 16:51:51.521498, slv, 06a01afffe05902c(unknown)/1,  0.000203275,  0.000023323,  0.000186698,  0.000244169, -7844.713410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000244169,  0.000186698
2017-03-21 16:51:52.434511, slv, 06a01afffe05902c(unknown)/1,  0.000203592,  0.000023323,  0.000254225,  0.000244169, -7821.390410156, D, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000244169,  0.000254225
2017-03-21 16:51:52.521441, slv, 06a01afffe05902c(unknown)/1,  0.000203592, -0.000001843,  0.000254225,  0.000159012, -7821.390410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000159012,  0.000254225
2017-03-21 16:51:52.887698, slv, 06a01afffe05902c(unknown)/1,  0.000204002, -0.000001843,  0.000261852,  0.000159012, -7823.233410156, D, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000159012,  0.000261852
2017-03-21 16:51:53.521450, slv, 06a01afffe05902c(unknown)/1,  0.000204002, -0.000022466,  0.000261852,  0.000203650, -7823.233410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000203650,  0.000261852
2017-03-21 16:51:53.989133, slv, 06a01afffe05902c(unknown)/1,  0.000203996, -0.000022466,  0.000189925,  0.000203650, -7845.699410156, D, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000203650,  0.000189925
2017-03-21 16:51:54.303732, slv, 06a01afffe05902c(unknown)/1,  0.000204054, -0.000022466,  0.000233547,  0.000203650, -7845.699410156, D, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000203650,  0.000233547
2017-03-21 16:51:54.521463, slv, 06a01afffe05902c(unknown)/1,  0.000204054,  0.000000355,  0.000233547,  0.000205116, -7845.699410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000205116,  0.000233547
2017-03-21 16:51:54.829521, slv, 06a01afffe05902c(unknown)/1,  0.000203936,  0.000000355,  0.000143769,  0.000205116, -7845.344410156, D, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000205116,  0.000143769
2017-03-21 16:51:55.521382, slv, 06a01afffe05902c(unknown)/1,  0.000203936, -0.000016821,  0.000143769,  0.000169231, -7845.344410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000169231,  0.000143769
2017-03-21 16:51:56.401374, slv, 06a01afffe05902c(unknown)/1,  0.000203698, -0.000016821,  0.000236764,  0.000169231, -7862.165410156, D, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000169231,  0.000236764
2017-03-21 16:51:56.521475, slv, 06a01afffe05902c(unknown)/1,  0.000203698, -0.000010868,  0.000236764,  0.000216666, -7862.165410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000216666,  0.000236764
2017-03-21 16:51:56.844000, slv, 06a01afffe05902c(unknown)/1,  0.000203915, -0.000010868,  0.000247663,  0.000216666, -7873.033410156, D, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000216666,  0.000247663
2017-03-21 16:51:57.521449, slv, 06a01afffe05902c(unknown)/1,  0.000203915,  0.000005692,  0.000247663,  0.000202330, -7873.033410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000202330,  0.000247663
2017-03-21 16:51:58.521518, slv, 06a01afffe05902c(unknown)/1,  0.000203915,  0.000022788,  0.000247663,  0.000251076, -7867.341410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000251076,  0.000247663
2017-03-21 16:51:58.843859, slv, 06a01afffe05902c(unknown)/1,  0.000204244,  0.000022788,  0.000184567,  0.000251076, -7844.553410156, D, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000251076,  0.000184567
2017-03-21 16:51:59.521479, slv, 06a01afffe05902c(unknown)/1,  0.000204244,  0.000032057,  0.000184567,  0.000221199, -7844.553410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000221199,  0.000184567
2017-03-21 16:51:59.878677, slv, 06a01afffe05902c(unknown)/1,  0.000204547,  0.000032057,  0.000237683,  0.000221199, -7812.496410156, D, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000221199,  0.000237683
2017-03-21 16:52:00.521434, slv, 06a01afffe05902c(unknown)/1,  0.000204547, -0.000005099,  0.000237683,  0.000177394, -7812.496410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000177394,  0.000237683
2017-03-21 16:52:00.546033, slv, 06a01afffe05902c(unknown)/1,  0.000204605, -0.000005099,  0.000196843,  0.000177394, -7817.595410156, D, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000177394,  0.000196843
2017-03-21 16:52:01.522135, slv, 06a01afffe05902c(unknown)/1,  0.000204605, -0.000040459,  0.000196843,  0.000150838, -7817.595410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000150838,  0.000196843
2017-03-21 16:52:01.992797, slv, 06a01afffe05902c(unknown)/1,  0.000204236, -0.000040459,  0.000198940,  0.000150838, -7858.054410156, D, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000150838,  0.000198940
2017-03-21 16:52:02.521503, slv, 06a01afffe05902c(unknown)/1,  0.000204236, -0.000020560,  0.000198940,  0.000216883, -7858.054410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000216883,  0.000198940
2017-03-21 16:52:02.990450, slv, 06a01afffe05902c(unknown)/1,  0.000204096, -0.000020560,  0.000214429,  0.000216883, -7878.614410156, D, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000216883,  0.000214429
2017-03-21 16:52:03.521426, slv, 06a01afffe05902c(unknown)/1,  0.000204096, -0.000010836,  0.000214429,  0.000169777, -7878.614410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000169777,  0.000214429
2017-03-21 16:52:04.142914, slv, 06a01afffe05902c(unknown)/1,  0.000204200, -0.000010836,  0.000241826,  0.000169777, -7889.450410156, D, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000169777,  0.000241826
2017-03-21 16:52:04.206328, slv, 06a01afffe05902c(unknown)/1,  0.000204226, -0.000010836,  0.000242038,  0.000169777, -7889.450410156, D, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000169777,  0.000242038
2017-03-21 16:52:04.521453, slv, 06a01afffe05902c(unknown)/1,  0.000204226, -0.000026961,  0.000242038,  0.000184622, -7889.450410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000184622,  0.000242038
2017-03-21 16:52:05.521433, slv, 06a01afffe05902c(unknown)/1,  0.000204226, -0.000007363,  0.000242038,  0.000209104, -7916.411410156, S, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000209104,  0.000242038
2017-03-21 16:52:05.800385, slv, 06a01afffe05902c(unknown)/1,  0.000204281, -0.000007363,  0.000210100,  0.000209104, -7923.774410156, D, 0.000205382, 489, -0.000028321, 87602, -6879, 340,  0.000209104,  0.000210100
2017-03-21 16:52:06.522223, slv, 06a01afffe05902c(unknown)/1,  0.000204281, -0.000021545,  0.000210100,  0.000156312, -7923.774410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000156312,  0.000210100
2017-03-21 16:52:07.326061, slv, 06a01afffe05902c(unknown)/1,  0.000204128, -0.000021545,  0.000202428,  0.000156312, -7945.319410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000156312,  0.000202428
2017-03-21 16:52:07.521402, slv, 06a01afffe05902c(unknown)/1,  0.000204128, -0.000042463,  0.000202428,  0.000167170, -7945.319410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000167170,  0.000202428
2017-03-21 16:52:08.383632, slv, 06a01afffe05902c(unknown)/1,  0.000203930, -0.000042463,  0.000239839,  0.000167170, -7987.782410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000167170,  0.000239839
2017-03-21 16:52:08.521419, slv, 06a01afffe05902c(unknown)/1,  0.000203930, -0.000024809,  0.000239839,  0.000191269, -7987.782410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000191269,  0.000239839
2017-03-21 16:52:09.521456, slv, 06a01afffe05902c(unknown)/1,  0.000203930,  0.000000930,  0.000239839,  0.000218450, -8012.591410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000218450,  0.000239839
2017-03-21 16:52:10.186307, slv, 06a01afffe05902c(unknown)/1,  0.000203870,  0.000000930,  0.000174886,  0.000218450, -8011.661410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000218450,  0.000174886
2017-03-21 16:52:10.521430, slv, 06a01afffe05902c(unknown)/1,  0.000203870, -0.000004017,  0.000174886,  0.000181315, -8011.661410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000181315,  0.000174886
2017-03-21 16:52:10.838474, slv, 06a01afffe05902c(unknown)/1,  0.000203806, -0.000004017,  0.000224452,  0.000181315, -8015.678410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000181315,  0.000224452
2017-03-21 16:52:11.522192, slv, 06a01afffe05902c(unknown)/1,  0.000203806, -0.000027013,  0.000224452,  0.000172333, -8015.678410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000172333,  0.000224452
2017-03-21 16:52:12.341837, slv, 06a01afffe05902c(unknown)/1,  0.000203708, -0.000027013,  0.000212037,  0.000172333, -8042.691410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000172333,  0.000212037
2017-03-21 16:52:12.521427, slv, 06a01afffe05902c(unknown)/1,  0.000203708, -0.000021374,  0.000212037,  0.000192431, -8042.691410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000192431,  0.000212037
2017-03-21 16:52:13.521430, slv, 06a01afffe05902c(unknown)/1,  0.000203708, -0.000010903,  0.000212037,  0.000193178, -8064.065410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000193178,  0.000212037
2017-03-21 16:52:13.792699, slv, 06a01afffe05902c(unknown)/1,  0.000203648, -0.000010903,  0.000221889,  0.000193178, -8074.968410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000193178,  0.000221889
2017-03-21 16:52:14.521435, slv, 06a01afffe05902c(unknown)/1,  0.000203648, -0.000004082,  0.000221889,  0.000206014, -8074.968410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000206014,  0.000221889
2017-03-21 16:52:15.150615, slv, 06a01afffe05902c(unknown)/1,  0.000203513, -0.000004082,  0.000158886,  0.000206014, -8079.050410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000206014,  0.000158886
2017-03-21 16:52:15.521434, slv, 06a01afffe05902c(unknown)/1,  0.000203513,  0.000003051,  0.000158886,  0.000207250, -8079.050410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000207250,  0.000158886
2017-03-21 16:52:16.342592, slv, 06a01afffe05902c(unknown)/1,  0.000203340,  0.000003051,  0.000197705,  0.000207250, -8075.999410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000207250,  0.000197705
2017-03-21 16:52:16.521383, slv, 06a01afffe05902c(unknown)/1,  0.000203340, -0.000029871,  0.000197705,  0.000139862, -8075.999410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000139862,  0.000197705
2017-03-21 16:52:17.418226, slv, 06a01afffe05902c(unknown)/1,  0.000203085, -0.000029871,  0.000203366,  0.000139862, -8105.870410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000139862,  0.000203366
2017-03-21 16:52:17.521443, slv, 06a01afffe05902c(unknown)/1,  0.000203085, -0.000019253,  0.000203366,  0.000228058, -8105.870410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000228058,  0.000203366
2017-03-21 16:52:18.521491, slv, 06a01afffe05902c(unknown)/1,  0.000203085,  0.000019184,  0.000203366,  0.000216482, -8125.123410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000216482,  0.000203366
2017-03-21 16:52:18.701995, slv, 06a01afffe05902c(unknown)/1,  0.000202821,  0.000019184,  0.000185138,  0.000216482, -8105.939410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000216482,  0.000185138
2017-03-21 16:52:18.794731, slv, 06a01afffe05902c(unknown)/1,  0.000202729,  0.000019184,  0.000169504,  0.000216482, -8105.939410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000216482,  0.000169504
2017-03-21 16:52:18.914130, slv, 06a01afffe05902c(unknown)/1,  0.000202631,  0.000019184,  0.000183266,  0.000216482, -8105.939410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000216482,  0.000183266
2017-03-21 16:52:19.521452, slv, 06a01afffe05902c(unknown)/1,  0.000202631,  0.000002381,  0.000183266,  0.000193997, -8105.939410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000193997,  0.000183266
2017-03-21 16:52:19.743603, slv, 06a01afffe05902c(unknown)/1,  0.000202573,  0.000002381,  0.000201981,  0.000193997, -8103.558410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000193997,  0.000201981
2017-03-21 16:52:20.521457, slv, 06a01afffe05902c(unknown)/1,  0.000202573,  0.000004900,  0.000201981,  0.000221007, -8103.558410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000221007,  0.000201981
2017-03-21 16:52:21.332105, slv, 06a01afffe05902c(unknown)/1,  0.000202429,  0.000004900,  0.000156415,  0.000221007, -8098.658410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000221007,  0.000156415
2017-03-21 16:52:21.521502, slv, 06a01afffe05902c(unknown)/1,  0.000202429,  0.000021147,  0.000156415,  0.000226290, -8098.658410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000226290,  0.000156415
2017-03-21 16:52:22.406923, slv, 06a01afffe05902c(unknown)/1,  0.000202301,  0.000021147,  0.000173272,  0.000226290, -8077.511410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000226290,  0.000173272
2017-03-21 16:52:22.522160, slv, 06a01afffe05902c(unknown)/1,  0.000202301,  0.000003871,  0.000173272,  0.000186182, -8077.511410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000186182,  0.000173272
2017-03-21 16:52:22.912701, slv, 06a01afffe05902c(unknown)/1,  0.000202339,  0.000003871,  0.000233153,  0.000186182, -8073.640410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000186182,  0.000233153
2017-03-21 16:52:23.521390, slv, 06a01afffe05902c(unknown)/1,  0.000202339, -0.000025374,  0.000233153,  0.000167708, -8073.640410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000167708,  0.000233153
2017-03-21 16:52:23.809558, slv, 06a01afffe05902c(unknown)/1,  0.000202337, -0.000025374,  0.000221861,  0.000167708, -8099.014410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000167708,  0.000221861
2017-03-21 16:52:24.521446, slv, 06a01afffe05902c(unknown)/1,  0.000202337, -0.000022039,  0.000221861,  0.000192889, -8099.014410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000192889,  0.000221861
2017-03-21 16:52:25.337178, slv, 06a01afffe05902c(unknown)/1,  0.000202048, -0.000022039,  0.000152789,  0.000192889, -8121.053410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000192889,  0.000152789
2017-03-21 16:52:25.521461, slv, 06a01afffe05902c(unknown)/1,  0.000202048,  0.000004908,  0.000152789,  0.000221313, -8121.053410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000221313,  0.000152789
2017-03-21 16:52:26.521423, slv, 06a01afffe05902c(unknown)/1,  0.000202048, -0.000003314,  0.000152789,  0.000176156, -8116.145410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000176156,  0.000152789
2017-03-21 16:52:26.944204, slv, 06a01afffe05902c(unknown)/1,  0.000201668, -0.000003314,  0.000189028,  0.000176156, -8119.459410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000176156,  0.000189028
2017-03-21 16:52:27.522355, slv, 06a01afffe05902c(unknown)/1,  0.000201668, -0.000009079,  0.000189028,  0.000209402, -8119.459410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000209402,  0.000189028
2017-03-21 16:52:28.155557, slv, 06a01afffe05902c(unknown)/1,  0.000201575, -0.000009079,  0.000208325,  0.000209402, -8128.538410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000209402,  0.000208325
2017-03-21 16:52:28.209013, slv, 06a01afffe05902c(unknown)/1,  0.000201750, -0.000009079,  0.000223991,  0.000209402, -8128.538410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000209402,  0.000223991
2017-03-21 16:52:28.521508, slv, 06a01afffe05902c(unknown)/1,  0.000201750,  0.000011224,  0.000223991,  0.000216465, -8128.538410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000216465,  0.000223991
2017-03-21 16:52:29.387477, slv, 06a01afffe05902c(unknown)/1,  0.000202008,  0.000011224,  0.000223198,  0.000216465, -8117.314410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000216465,  0.000223198
2017-03-21 16:52:29.521405, slv, 06a01afffe05902c(unknown)/1,  0.000202008, -0.000009214,  0.000223198,  0.000168866, -8117.314410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000168866,  0.000223198
2017-03-21 16:52:30.521442, slv, 06a01afffe05902c(unknown)/1,  0.000202008, -0.000022942,  0.000223198,  0.000189266, -8126.528410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000189266,  0.000223198
2017-03-21 16:52:31.041376, slv, 06a01afffe05902c(unknown)/1,  0.000202138, -0.000022942,  0.000212375,  0.000189266, -8149.470410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000189266,  0.000212375
2017-03-21 16:52:31.094398, slv, 06a01afffe05902c(unknown)/1,  0.000201945, -0.000022942,  0.000168185,  0.000189266, -8149.470410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000189266,  0.000168185
2017-03-21 16:52:31.307465, slv, 06a01afffe05902c(unknown)/1,  0.000201659, -0.000022942,  0.000187771,  0.000189266, -8149.470410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000189266,  0.000187771
2017-03-21 16:52:31.521458, slv, 06a01afffe05902c(unknown)/1,  0.000201659, -0.000014587,  0.000187771,  0.000185226, -8149.470410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000185226,  0.000187771
2017-03-21 16:52:31.628638, slv, 06a01afffe05902c(unknown)/1,  0.000201422, -0.000014587,  0.000183807,  0.000185226, -8164.057410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000185226,  0.000183807
2017-03-21 16:52:32.521424, slv, 06a01afffe05902c(unknown)/1,  0.000201422, -0.000023187,  0.000183807,  0.000171480, -8164.057410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000171480,  0.000183807
2017-03-21 16:52:33.128395, slv, 06a01afffe05902c(unknown)/1,  0.000201089, -0.000023187,  0.000179944,  0.000171480, -8187.244410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000171480,  0.000179944
2017-03-21 16:52:33.521474, slv, 06a01afffe05902c(unknown)/1,  0.000201089, -0.000021571,  0.000179944,  0.000187889, -8187.244410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000187889,  0.000179944
2017-03-21 16:52:34.339067, slv, 06a01afffe05902c(unknown)/1,  0.000201033, -0.000021571,  0.000250775,  0.000187889, -8208.815410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000187889,  0.000250775
2017-03-21 16:52:34.521518, slv, 06a01afffe05902c(unknown)/1,  0.000201033,  0.000012344,  0.000250775,  0.000238922, -8208.815410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000238922,  0.000250775
2017-03-21 16:52:35.521468, slv, 06a01afffe05902c(unknown)/1,  0.000201033,  0.000025790,  0.000250775,  0.000214725, -8196.471410156, S, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000214725,  0.000250775
2017-03-21 16:52:35.812424, slv, 06a01afffe05902c(unknown)/1,  0.000201042,  0.000025790,  0.000152956,  0.000214725, -8170.681410156, D, 0.000204180, 558, -0.000015405, 20591, -7771, 126,  0.000214725,  0.000152956
2017-03-21 16:52:36.521441, slv, 06a01afffe05902c(unknown)/1,  0.000201042,  0.000007755,  0.000152956,  0.000202860, -8170.681410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000202860,  0.000152956
2017-03-21 16:52:37.375520, slv, 06a01afffe05902c(unknown)/1,  0.000200932,  0.000007755,  0.000205499,  0.000202860, -8162.926410156, D, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000202860,  0.000205499
2017-03-21 16:52:37.521488, slv, 06a01afffe05902c(unknown)/1,  0.000200932,  0.000011144,  0.000205499,  0.000221403, -8162.926410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000221403,  0.000205499
2017-03-21 16:52:38.180092, slv, 06a01afffe05902c(unknown)/1,  0.000201044,  0.000011144,  0.000202561,  0.000221403, -8151.782410156, D, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000221403,  0.000202561
2017-03-21 16:52:38.521525, slv, 06a01afffe05902c(unknown)/1,  0.000201044,  0.000025545,  0.000202561,  0.000231665, -8151.782410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000231665,  0.000202561
2017-03-21 16:52:39.179063, slv, 06a01afffe05902c(unknown)/1,  0.000201391,  0.000025545,  0.000237298,  0.000231665, -8126.237410156, D, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000231665,  0.000237298
2017-03-21 16:52:39.521459, slv, 06a01afffe05902c(unknown)/1,  0.000201391,  0.000022331,  0.000237298,  0.000215434, -8126.237410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000215434,  0.000237298
2017-03-21 16:52:39.799347, slv, 06a01afffe05902c(unknown)/1,  0.000201450,  0.000022331,  0.000136227,  0.000215434, -8103.906410156, D, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000215434,  0.000136227
2017-03-21 16:52:40.406483, slv, 06a01afffe05902c(unknown)/1,  0.000201176,  0.000022331,  0.000168678,  0.000215434, -8103.906410156, D, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000215434,  0.000168678
2017-03-21 16:52:40.521457, slv, 06a01afffe05902c(unknown)/1,  0.000201176,  0.000001498,  0.000168678,  0.000190130, -8103.906410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000190130,  0.000168678
2017-03-21 16:52:41.521534, slv, 06a01afffe05902c(unknown)/1,  0.000201176,  0.000004442,  0.000168678,  0.000221107, -8102.408410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000221107,  0.000168678
2017-03-21 16:52:42.057471, slv, 06a01afffe05902c(unknown)/1,  0.000201363,  0.000004442,  0.000247338,  0.000221107, -8097.966410156, D, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000221107,  0.000247338
2017-03-21 16:52:42.181148, slv, 06a01afffe05902c(unknown)/1,  0.000201734,  0.000004442,  0.000210808,  0.000221107, -8097.966410156, D, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000221107,  0.000210808
2017-03-21 16:52:42.238971, slv, 06a01afffe05902c(unknown)/1,  0.000201780,  0.000004442,  0.000165646,  0.000221107, -8097.966410156, D, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000221107,  0.000165646
2017-03-21 16:52:42.521450, slv, 06a01afffe05902c(unknown)/1,  0.000201780,  0.000023807,  0.000165646,  0.000229465, -8097.966410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000229465,  0.000165646
2017-03-21 16:52:43.247659, slv, 06a01afffe05902c(unknown)/1,  0.000201805,  0.000023807,  0.000197207,  0.000229465, -8074.159410156, D, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000229465,  0.000197207
2017-03-21 16:52:43.521533, slv, 06a01afffe05902c(unknown)/1,  0.000201805,  0.000025100,  0.000197207,  0.000224321, -8074.159410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000224321,  0.000197207
2017-03-21 16:52:44.521452, slv, 06a01afffe05902c(unknown)/1,  0.000201805,  0.000002142,  0.000197207,  0.000183572, -8049.059410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000183572,  0.000197207
2017-03-21 16:52:44.563061, slv, 06a01afffe05902c(unknown)/1,  0.000201692,  0.000002142,  0.000168107,  0.000183572, -8046.917410156, D, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000183572,  0.000168107
2017-03-21 16:52:45.521486, slv, 06a01afffe05902c(unknown)/1,  0.000201692, -0.000000832,  0.000168107,  0.000218260, -8046.917410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000218260,  0.000168107
2017-03-21 16:52:45.696525, slv, 06a01afffe05902c(unknown)/1,  0.000201636, -0.000000832,  0.000222429,  0.000218260, -8047.749410156, D, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000218260,  0.000222429
2017-03-21 16:52:45.988703, slv, 06a01afffe05902c(unknown)/1,  0.000201781, -0.000000832,  0.000184697,  0.000218260, -8047.749410156, D, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000218260,  0.000184697
2017-03-21 16:52:46.521424, slv, 06a01afffe05902c(unknown)/1,  0.000201781, -0.000007779,  0.000184697,  0.000169654, -8047.749410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000169654,  0.000184697
2017-03-21 16:52:47.396765, slv, 06a01afffe05902c(unknown)/1,  0.000201742, -0.000007779,  0.000224612,  0.000169654, -8055.528410156, D, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000169654,  0.000224612
2017-03-21 16:52:47.521441, slv, 06a01afffe05902c(unknown)/1,  0.000201742, -0.000019505,  0.000224612,  0.000194858, -8055.528410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000194858,  0.000224612
2017-03-21 16:52:48.522666, slv, 06a01afffe05902c(unknown)/1,  0.000201742, -0.000026806,  0.000224612,  0.000155013, -8075.033410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000155013,  0.000224612
2017-03-21 16:52:48.649421, slv, 06a01afffe05902c(unknown)/1,  0.000201411, -0.000026806,  0.000173043,  0.000155013, -8101.839410156, D, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000155013,  0.000173043
2017-03-21 16:52:49.521509, slv, 06a01afffe05902c(unknown)/1,  0.000201411, -0.000009764,  0.000173043,  0.000228612, -8101.839410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000228612,  0.000173043
2017-03-21 16:52:49.770947, slv, 06a01afffe05902c(unknown)/1,  0.000201019, -0.000009764,  0.000148734,  0.000228612, -8111.603410156, D, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000228612,  0.000148734
2017-03-21 16:52:50.521483, slv, 06a01afffe05902c(unknown)/1,  0.000201019,  0.000005451,  0.000148734,  0.000184721, -8111.603410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000184721,  0.000148734
2017-03-21 16:52:50.767565, slv, 06a01afffe05902c(unknown)/1,  0.000200908,  0.000005451,  0.000213655,  0.000184721, -8106.152410156, D, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000184721,  0.000213655
2017-03-21 16:52:51.094924, slv, 06a01afffe05902c(unknown)/1,  0.000201118,  0.000005451,  0.000274178,  0.000184721, -8106.152410156, D, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000184721,  0.000274178
2017-03-21 16:52:51.521480, slv, 06a01afffe05902c(unknown)/1,  0.000201118, -0.000005916,  0.000274178,  0.000205585, -8106.152410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000205585,  0.000274178
2017-03-21 16:52:52.521425, slv, 06a01afffe05902c(unknown)/1,  0.000201118, -0.000010509,  0.000274178,  0.000175633, -8112.068410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000175633,  0.000274178
2017-03-21 16:52:52.721924, slv, 06a01afffe05902c(unknown)/1,  0.000201201, -0.000010509,  0.000191112,  0.000175633, -8122.577410156, D, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000175633,  0.000191112
2017-03-21 16:52:53.521404, slv, 06a01afffe05902c(unknown)/1,  0.000201201, -0.000033094,  0.000191112,  0.000160497, -8122.577410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000160497,  0.000191112
2017-03-21 16:52:54.521475, slv, 06a01afffe05902c(unknown)/1,  0.000201201, -0.000026806,  0.000191112,  0.000188293, -8155.671410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000188293,  0.000191112
2017-03-21 16:52:54.615212, slv, 06a01afffe05902c(unknown)/1,  0.000200962, -0.000026806,  0.000188586,  0.000188293, -8182.477410156, D, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000188293,  0.000188586
2017-03-21 16:52:55.521426, slv, 06a01afffe05902c(unknown)/1,  0.000200962, -0.000017721,  0.000188586,  0.000178428, -8182.477410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000178428,  0.000188586
2017-03-21 16:52:56.470178, slv, 06a01afffe05902c(unknown)/1,  0.000201033, -0.000017721,  0.000266674,  0.000178428, -8200.198410156, D, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000178428,  0.000266674
2017-03-21 16:52:56.521431, slv, 06a01afffe05902c(unknown)/1,  0.000201033, -0.000004860,  0.000266674,  0.000213847, -8200.198410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000213847,  0.000266674
2017-03-21 16:52:57.521431, slv, 06a01afffe05902c(unknown)/1,  0.000201033,  0.000002208,  0.000266674,  0.000192635, -8205.058410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000192635,  0.000266674
2017-03-21 16:52:57.703947, slv, 06a01afffe05902c(unknown)/1,  0.000201087,  0.000002208,  0.000180290,  0.000192635, -8202.850410156, D, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000192635,  0.000180290
2017-03-21 16:52:58.521477, slv, 06a01afffe05902c(unknown)/1,  0.000201087, -0.000004350,  0.000180290,  0.000200785, -8202.850410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000200785,  0.000180290
2017-03-21 16:52:58.808511, slv, 06a01afffe05902c(unknown)/1,  0.000200953, -0.000004350,  0.000196253,  0.000200785, -8207.200410156, D, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000200785,  0.000196253
2017-03-21 16:52:59.522284, slv, 06a01afffe05902c(unknown)/1,  0.000200953,  0.000013279,  0.000196253,  0.000227814, -8207.200410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000227814,  0.000196253
2017-03-21 16:53:00.521482, slv, 06a01afffe05902c(unknown)/1,  0.000200953,  0.000002733,  0.000196253,  0.000179559, -8193.921410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000179559,  0.000196253
2017-03-21 16:53:00.716727, slv, 06a01afffe05902c(unknown)/1,  0.000200817,  0.000002733,  0.000192398,  0.000179559, -8191.188410156, D, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000179559,  0.000192398
2017-03-21 16:53:01.129708, slv, 06a01afffe05902c(unknown)/1,  0.000203924,  0.000002733,  0.001047091,  0.000179559, -8191.188410156, D, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000179559,  0.001047091
2017-03-21 16:53:01.521402, slv, 06a01afffe05902c(unknown)/1,  0.000203924, -0.000038039,  0.001047091,  0.000149240, -8191.188410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000149240,  0.001047091
2017-03-21 16:53:01.887016, slv, 06a01afffe05902c(unknown)/1,  0.000206657, -0.000038039,  0.000139443,  0.000149240, -8229.227410156, D, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000149240,  0.000139443
2017-03-21 16:53:02.521510, slv, 06a01afffe05902c(unknown)/1,  0.000206657, -0.000014145,  0.000139443,  0.000233052, -8229.227410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000233052,  0.000139443
2017-03-21 16:53:03.521459, slv, 06a01afffe05902c(unknown)/1,  0.000206657,  0.000011270,  0.000139443,  0.000202802, -8243.372410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000202802,  0.000139443
2017-03-21 16:53:03.848288, slv, 06a01afffe05902c(unknown)/1,  0.000206138,  0.000011270,  0.000202318,  0.000202802, -8232.102410156, D, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000202802,  0.000202318
2017-03-21 16:53:04.473315, slv, 06a01afffe05902c(unknown)/1,  0.000206092,  0.000011270,  0.000204923,  0.000202802, -8232.102410156, D, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000202802,  0.000204923
2017-03-21 16:53:04.521402, slv, 06a01afffe05902c(unknown)/1,  0.000206092,  0.000004782,  0.000204923,  0.000219510, -8232.102410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000219510,  0.000204923
2017-03-21 16:53:05.521497, slv, 06a01afffe05902c(unknown)/1,  0.000206092,  0.000008383,  0.000204923,  0.000209440, -8227.320410156, S, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000209440,  0.000204923
2017-03-21 16:53:05.552442, slv, 06a01afffe05902c(unknown)/1,  0.000206024,  0.000008383,  0.000189780,  0.000209440, -8218.937410156, D, 0.000202502, 936, -0.000008230, 16958, -8097, 62,  0.000209440,  0.000189780
2017-03-21 16:53:06.521457, slv, 06a01afffe05902c(unknown)/1,  0.000206024, -0.000000205,  0.000189780,  0.000202266, -8218.937410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000202266,  0.000189780
2017-03-21 16:53:07.013416, slv, 06a01afffe05902c(unknown)/1,  0.000205802, -0.000000205,  0.000165900,  0.000202266, -8219.142410156, D, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000202266,  0.000165900
2017-03-21 16:53:07.521429, slv, 06a01afffe05902c(unknown)/1,  0.000205802, -0.000026691,  0.000165900,  0.000156177, -8219.142410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000156177,  0.000165900
2017-03-21 16:53:08.521464, slv, 06a01afffe05902c(unknown)/1,  0.000205802, -0.000034693,  0.000165900,  0.000186039, -8245.833410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000186039,  0.000165900
2017-03-21 16:53:08.848943, slv, 06a01afffe05902c(unknown)/1,  0.000205687, -0.000034693,  0.000239607,  0.000186039, -8280.526410156, D, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000186039,  0.000239607
2017-03-21 16:53:09.401505, slv, 06a01afffe05902c(unknown)/1,  0.000205651, -0.000034693,  0.000201911,  0.000186039, -8280.526410156, D, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000186039,  0.000201911
2017-03-21 16:53:09.521454, slv, 06a01afffe05902c(unknown)/1,  0.000205651, -0.000003439,  0.000201911,  0.000218536, -8280.526410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000218536,  0.000201911
2017-03-21 16:53:10.425122, slv, 06a01afffe05902c(unknown)/1,  0.000205283, -0.000003439,  0.000122031,  0.000218536, -8283.965410156, D, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000218536,  0.000122031
2017-03-21 16:53:10.532999, slv, 06a01afffe05902c(unknown)/1,  0.000205283,  0.000005841,  0.000122031,  0.000204080, -8283.965410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000204080,  0.000122031
2017-03-21 16:53:11.065096, slv, 06a01afffe05902c(unknown)/1,  0.000204948,  0.000005841,  0.000190713,  0.000204080, -8278.124410156, D, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000204080,  0.000190713
2017-03-21 16:53:11.521526, slv, 06a01afffe05902c(unknown)/1,  0.000204948,  0.000024872,  0.000190713,  0.000255894, -8278.124410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000255894,  0.000190713
2017-03-21 16:53:12.521451, slv, 06a01afffe05902c(unknown)/1,  0.000204948,  0.000014533,  0.000190713,  0.000183067, -8253.252410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000183067,  0.000190713
2017-03-21 16:53:12.616418, slv, 06a01afffe05902c(unknown)/1,  0.000204531,  0.000014533,  0.000135088,  0.000183067, -8238.719410156, D, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000183067,  0.000135088
2017-03-21 16:53:13.521425, slv, 06a01afffe05902c(unknown)/1,  0.000204531, -0.000027710,  0.000135088,  0.000170991, -8238.719410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000170991,  0.000135088
2017-03-21 16:53:14.260481, slv, 06a01afffe05902c(unknown)/1,  0.000204015, -0.000027710,  0.000196990,  0.000170991, -8266.429410156, D, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000170991,  0.000196990
2017-03-21 16:53:14.521462, slv, 06a01afffe05902c(unknown)/1,  0.000204015, -0.000006973,  0.000196990,  0.000223610, -8266.429410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000223610,  0.000196990
2017-03-21 16:53:15.507202, slv, 06a01afffe05902c(unknown)/1,  0.000203899, -0.000006973,  0.000194825,  0.000223610, -8273.402410156, D, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000223610,  0.000194825
2017-03-21 16:53:15.521381, slv, 06a01afffe05902c(unknown)/1,  0.000203899,  0.000003899,  0.000194825,  0.000192102, -8273.402410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000192102,  0.000194825
2017-03-21 16:53:16.521514, slv, 06a01afffe05902c(unknown)/1,  0.000203899,  0.000026365,  0.000194825,  0.000268426, -8269.503410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000268426,  0.000194825
2017-03-21 16:53:16.709388, slv, 06a01afffe05902c(unknown)/1,  0.000204033,  0.000026365,  0.000162950,  0.000268426, -8243.138410156, D, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000268426,  0.000162950
2017-03-21 16:53:17.521491, slv, 06a01afffe05902c(unknown)/1,  0.000204033,  0.000031657,  0.000162950,  0.000202821, -8243.138410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000202821,  0.000162950
2017-03-21 16:53:18.476953, slv, 06a01afffe05902c(unknown)/1,  0.000204142,  0.000031657,  0.000209946,  0.000202821, -8211.481410156, D, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000202821,  0.000209946
2017-03-21 16:53:18.521450, slv, 06a01afffe05902c(unknown)/1,  0.000204142, -0.000020584,  0.000209946,  0.000164185, -8211.481410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000164185,  0.000209946
2017-03-21 16:53:19.521435, slv, 06a01afffe05902c(unknown)/1,  0.000204142, -0.000016432,  0.000209946,  0.000211235, -8232.065410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000211235,  0.000209946
2017-03-21 16:53:19.781438, slv, 06a01afffe05902c(unknown)/1,  0.000204109, -0.000016432,  0.000183999,  0.000211235, -8248.497410156, D, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000211235,  0.000183999
2017-03-21 16:53:19.992028, slv, 06a01afffe05902c(unknown)/1,  0.000203801, -0.000016432,  0.000131142,  0.000211235, -8248.497410156, D, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000211235,  0.000131142
2017-03-21 16:53:20.521457, slv, 06a01afffe05902c(unknown)/1,  0.000203801,  0.000000102,  0.000131142,  0.000196913, -8248.497410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000196913,  0.000131142
2017-03-21 16:53:21.075054, slv, 06a01afffe05902c(unknown)/1,  0.000203539,  0.000000102,  0.000208952,  0.000196913, -8248.395410156, D, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000196913,  0.000208952
2017-03-21 16:53:21.512573, slv, 06a01afffe05902c(unknown)/1,  0.000203235,  0.000000102,  0.000133663,  0.000196913, -8248.395410156, D, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000196913,  0.000133663
2017-03-21 16:53:21.521370, slv, 06a01afffe05902c(unknown)/1,  0.000203235, -0.000021951,  0.000133663,  0.000166220, -8248.395410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000166220,  0.000133663
2017-03-21 16:53:22.015415, slv, 06a01afffe05902c(unknown)/1,  0.000202820, -0.000021951,  0.000209861,  0.000166220, -8270.346410156, D, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000166220,  0.000209861
2017-03-21 16:53:22.506227, slv, 06a01afffe05902c(unknown)/1,  0.000202442, -0.000021951,  0.000172226,  0.000166220, -8270.346410156, D, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000166220,  0.000172226
2017-03-21 16:53:22.521441, slv, 06a01afffe05902c(unknown)/1,  0.000202442, -0.000023589,  0.000172226,  0.000192278, -8270.346410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000192278,  0.000172226
2017-03-21 16:53:23.521440, slv, 06a01afffe05902c(unknown)/1,  0.000202442, -0.000012529,  0.000172226,  0.000187548, -8293.935410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000187548,  0.000172226
2017-03-21 16:53:24.196389, slv, 06a01afffe05902c(unknown)/1,  0.000201786, -0.000012529,  0.000115776,  0.000187548, -8306.464410156, D, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000187548,  0.000115776
2017-03-21 16:53:24.521496, slv, 06a01afffe05902c(unknown)/1,  0.000201786, -0.000012207,  0.000115776,  0.000192265, -8306.464410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000192265,  0.000115776
2017-03-21 16:53:25.521521, slv, 06a01afffe05902c(unknown)/1,  0.000201786,  0.000018354,  0.000115776,  0.000248014, -8318.671410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000248014,  0.000115776
2017-03-21 16:53:25.820571, slv, 06a01afffe05902c(unknown)/1,  0.000201352,  0.000018354,  0.000144690,  0.000248014, -8300.317410156, D, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000248014,  0.000144690
2017-03-21 16:53:26.521503, slv, 06a01afffe05902c(unknown)/1,  0.000201352,  0.000029165,  0.000144690,  0.000213455, -8300.317410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000213455,  0.000144690
2017-03-21 16:53:27.307867, slv, 06a01afffe05902c(unknown)/1,  0.000201229,  0.000029165,  0.000167777,  0.000213455, -8271.152410156, D, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000213455,  0.000167777
2017-03-21 16:53:27.325083, slv, 06a01afffe05902c(unknown)/1,  0.000200855,  0.000029165,  0.000114547,  0.000213455, -8271.152410156, D, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000213455,  0.000114547
2017-03-21 16:53:27.521528, slv, 06a01afffe05902c(unknown)/1,  0.000200855,  0.000040622,  0.000114547,  0.000269997, -8271.152410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000269997,  0.000114547
2017-03-21 16:53:28.521464, slv, 06a01afffe05902c(unknown)/1,  0.000200855,  0.000035475,  0.000114547,  0.000202664, -8230.530410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000202664,  0.000114547
2017-03-21 16:53:28.576259, slv, 06a01afffe05902c(unknown)/1,  0.000200429,  0.000035475,  0.000163808,  0.000202664, -8195.055410156, D, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000202664,  0.000163808
2017-03-21 16:53:29.521439, slv, 06a01afffe05902c(unknown)/1,  0.000200429, -0.000009587,  0.000163808,  0.000179446, -8195.055410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000179446,  0.000163808
2017-03-21 16:53:29.956536, slv, 06a01afffe05902c(unknown)/1,  0.000199956, -0.000009587,  0.000134596,  0.000179446, -8204.642410156, D, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000179446,  0.000134596
2017-03-21 16:53:30.521488, slv, 06a01afffe05902c(unknown)/1,  0.000199956, -0.000002487,  0.000134596,  0.000215964, -8204.642410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000215964,  0.000134596
2017-03-21 16:53:31.521444, slv, 06a01afffe05902c(unknown)/1,  0.000199956,  0.000004548,  0.000134596,  0.000193044, -8207.129410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000193044,  0.000134596
2017-03-21 16:53:31.828723, slv, 06a01afffe05902c(unknown)/1,  0.000199367,  0.000004548,  0.000141933,  0.000193044, -8202.581410156, D, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000193044,  0.000141933
2017-03-21 16:53:32.313521, slv, 06a01afffe05902c(unknown)/1,  0.000199083,  0.000004548,  0.000196746,  0.000193044, -8202.581410156, D, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000193044,  0.000196746
2017-03-21 16:53:32.521439, slv, 06a01afffe05902c(unknown)/1,  0.000199083, -0.000006603,  0.000196746,  0.000192789, -8202.581410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000192789,  0.000196746
2017-03-21 16:53:32.798244, slv, 06a01afffe05902c(unknown)/1,  0.000199213, -0.000006603,  0.000247035,  0.000192789, -8209.184410156, D, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000192789,  0.000247035
2017-03-21 16:53:33.521504, slv, 06a01afffe05902c(unknown)/1,  0.000199213,  0.000007302,  0.000247035,  0.000220112, -8209.184410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000220112,  0.000247035
2017-03-21 16:53:34.521525, slv, 06a01afffe05902c(unknown)/1,  0.000199213,  0.000030862,  0.000247035,  0.000240040, -8201.882410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000240040,  0.000247035
2017-03-21 16:53:34.578435, slv, 06a01afffe05902c(unknown)/1,  0.000199338,  0.000030862,  0.000149062,  0.000240040, -8171.020410156, D, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000240040,  0.000149062
2017-03-21 16:53:35.475169, slv, 06a01afffe05902c(unknown)/1,  0.000199408,  0.000030862,  0.000186039,  0.000240040, -8171.020410156, D, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000240040,  0.000186039
2017-03-21 16:53:35.521468, slv, 06a01afffe05902c(unknown)/1,  0.000199408,  0.000024735,  0.000186039,  0.000208053, -8171.020410156, S, 0.000202102, 1813, -0.000001609, 16752, -8145, 63,  0.000208053,  0.000186039
2017-03-21 16:53:36.521421, slv, 06a01afffe05902c(unknown)/1,  0.000199408, -0.000011503,  0.000186039,  0.000167757, -8146.285410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000167757,  0.000186039
2017-03-21 16:53:36.718017, slv, 06a01afffe05902c(unknown)/1,  0.000199234, -0.000011503,  0.000159166,  0.000167757, -8157.788410156, D, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000167757,  0.000159166
2017-03-21 16:53:37.522263, slv, 06a01afffe05902c(unknown)/1,  0.000199234, -0.000005803,  0.000159166,  0.000219279, -8157.788410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000219279,  0.000159166
2017-03-21 16:53:38.459209, slv, 06a01afffe05902c(unknown)/1,  0.000198866, -0.000005803,  0.000156542,  0.000219279, -8163.591410156, D, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000219279,  0.000156542
2017-03-21 16:53:38.521584, slv, 06a01afffe05902c(unknown)/1,  0.000198866,  0.000055532,  0.000156542,  0.000289886, -8163.591410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000289886,  0.000156542
2017-03-21 16:53:39.521470, slv, 06a01afffe05902c(unknown)/1,  0.000198866,  0.000059646,  0.000156542,  0.000227138, -8108.059410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000227138,  0.000156542
2017-03-21 16:53:39.980974, slv, 06a01afffe05902c(unknown)/1,  0.000198808,  0.000059646,  0.000177598,  0.000227138, -8048.413410156, D, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000227138,  0.000177598
2017-03-21 16:53:40.303018, slv, 06a01afffe05902c(unknown)/1,  0.000199116,  0.000059646,  0.000242162,  0.000227138, -8048.413410156, D, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000227138,  0.000242162
2017-03-21 16:53:40.521445, slv, 06a01afffe05902c(unknown)/1,  0.000199116, -0.000002581,  0.000242162,  0.000165682, -8048.413410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000165682,  0.000242162
2017-03-21 16:53:41.504832, slv, 06a01afffe05902c(unknown)/1,  0.000199307, -0.000002581,  0.000210324,  0.000165682, -8050.994410156, D, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000165682,  0.000210324
2017-03-21 16:53:41.521454, slv, 06a01afffe05902c(unknown)/1,  0.000199307,  0.000006710,  0.000210324,  0.000246162, -8050.994410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000246162,  0.000210324
2017-03-21 16:53:42.522425, slv, 06a01afffe05902c(unknown)/1,  0.000199307,  0.000022829,  0.000210324,  0.000198111, -8044.284410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000198111,  0.000210324
2017-03-21 16:53:42.861817, slv, 06a01afffe05902c(unknown)/1,  0.000199155,  0.000022829,  0.000184237,  0.000198111, -8021.455410156, D, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000198111,  0.000184237
2017-03-21 16:53:43.521487, slv, 06a01afffe05902c(unknown)/1,  0.000199155,  0.000018549,  0.000184237,  0.000237450, -8021.455410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000237450,  0.000184237
2017-03-21 16:53:43.736206, slv, 06a01afffe05902c(unknown)/1,  0.000199263,  0.000018549,  0.000204481,  0.000237450, -8002.906410156, D, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000237450,  0.000204481
2017-03-21 16:53:43.961821, slv, 06a01afffe05902c(unknown)/1,  0.000199552,  0.000018549,  0.000191683,  0.000237450, -8002.906410156, D, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000237450,  0.000191683
2017-03-21 16:53:44.521529, slv, 06a01afffe05902c(unknown)/1,  0.000199552,  0.000032435,  0.000191683,  0.000226128, -8002.906410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000226128,  0.000191683
2017-03-21 16:53:45.521557, slv, 06a01afffe05902c(unknown)/1,  0.000199552,  0.000034680,  0.000191683,  0.000242337, -7970.471410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000242337,  0.000191683
2017-03-21 16:53:45.958331, slv, 06a01afffe05902c(unknown)/1,  0.000199830,  0.000034680,  0.000197948,  0.000242337, -7935.791410156, D, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000242337,  0.000197948
2017-03-21 16:53:46.383881, slv, 06a01afffe05902c(unknown)/1,  0.000200023,  0.000034680,  0.000166103,  0.000242337, -7935.791410156, D, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000242337,  0.000166103
2017-03-21 16:53:46.521438, slv, 06a01afffe05902c(unknown)/1,  0.000200023,  0.000023121,  0.000166103,  0.000203481, -7935.791410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000203481,  0.000166103
2017-03-21 16:53:47.522237, slv, 06a01afffe05902c(unknown)/1,  0.000200023,  0.000015776,  0.000166103,  0.000228118, -7912.670410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000228118,  0.000166103
2017-03-21 16:53:48.253336, slv, 06a01afffe05902c(unknown)/1,  0.000200193,  0.000015776,  0.000207013,  0.000228118, -7896.894410156, D, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000228118,  0.000207013
2017-03-21 16:53:48.521490, slv, 06a01afffe05902c(unknown)/1,  0.000200193,  0.000003656,  0.000207013,  0.000179411, -7896.894410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000179411,  0.000207013
2017-03-21 16:53:49.496408, slv, 06a01afffe05902c(unknown)/1,  0.000200095,  0.000003656,  0.000161042,  0.000179411, -7893.238410156, D, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000179411,  0.000161042
2017-03-21 16:53:49.521389, slv, 06a01afffe05902c(unknown)/1,  0.000200095, -0.000020609,  0.000161042,  0.000179659, -7893.238410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000179659,  0.000161042
2017-03-21 16:53:50.521471, slv, 06a01afffe05902c(unknown)/1,  0.000200095, -0.000002058,  0.000161042,  0.000216416, -7913.847410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000216416,  0.000161042
2017-03-21 16:53:51.124239, slv, 06a01afffe05902c(unknown)/1,  0.000200101, -0.000002058,  0.000245028,  0.000216416, -7915.905410156, D, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000216416,  0.000245028
2017-03-21 16:53:51.521499, slv, 06a01afffe05902c(unknown)/1,  0.000200101,  0.000020607,  0.000245028,  0.000224996, -7915.905410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000224996,  0.000245028
2017-03-21 16:53:52.530447, slv, 06a01afffe05902c(unknown)/1,  0.000200101,  0.000017075,  0.000245028,  0.000209358, -7895.298410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000209358,  0.000245028
2017-03-21 16:53:52.760979, slv, 06a01afffe05902c(unknown)/1,  0.000200366,  0.000017075,  0.000197464,  0.000209358, -7878.223410156, D, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000209358,  0.000197464
2017-03-21 16:53:53.308457, slv, 06a01afffe05902c(unknown)/1,  0.000200413,  0.000017075,  0.000197282,  0.000209358, -7878.223410156, D, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000209358,  0.000197282
2017-03-21 16:53:53.521449, slv, 06a01afffe05902c(unknown)/1,  0.000200413,  0.000009294,  0.000197282,  0.000209746, -7878.223410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000209746,  0.000197282
2017-03-21 16:53:54.521457, slv, 06a01afffe05902c(unknown)/1,  0.000200413,  0.000006070,  0.000197282,  0.000203222, -7868.929410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000203222,  0.000197282
2017-03-21 16:53:55.146656, slv, 06a01afffe05902c(unknown)/1,  0.000200455,  0.000006070,  0.000202577,  0.000203222, -7862.859410156, D, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000203222,  0.000202577
2017-03-21 16:53:55.521517, slv, 06a01afffe05902c(unknown)/1,  0.000200455,  0.000025215,  0.000202577,  0.000248078, -7862.859410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000248078,  0.000202577
2017-03-21 16:53:55.866188, slv, 06a01afffe05902c(unknown)/1,  0.000200644,  0.000025215,  0.000196385,  0.000248078, -7837.644410156, D, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000248078,  0.000196385
2017-03-21 16:53:56.521438, slv, 06a01afffe05902c(unknown)/1,  0.000200644,  0.000015994,  0.000196385,  0.000185009, -7837.644410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000185009,  0.000196385
2017-03-21 16:53:56.851372, slv, 06a01afffe05902c(unknown)/1,  0.000200753,  0.000015994,  0.000201125,  0.000185009, -7821.650410156, D, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000185009,  0.000201125
2017-03-21 16:53:57.192057, slv, 06a01afffe05902c(unknown)/1,  0.000200705,  0.000015994,  0.000219596,  0.000185009, -7821.650410156, D, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000185009,  0.000219596
2017-03-21 16:53:57.522404, slv, 06a01afffe05902c(unknown)/1,  0.000200705, -0.000013132,  0.000219596,  0.000190075, -7821.650410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000190075,  0.000219596
2017-03-21 16:53:58.402315, slv, 06a01afffe05902c(unknown)/1,  0.000200954, -0.000013132,  0.000271776,  0.000190075, -7834.782410156, D, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000190075,  0.000271776
2017-03-21 16:53:58.521384, slv, 06a01afffe05902c(unknown)/1,  0.000200954, -0.000015634,  0.000271776,  0.000180316, -7834.782410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000180316,  0.000271776
2017-03-21 16:53:59.077409, slv, 06a01afffe05902c(unknown)/1,  0.000200976, -0.000015634,  0.000167350,  0.000180316, -7850.416410156, D, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000180316,  0.000167350
2017-03-21 16:53:59.521446, slv, 06a01afffe05902c(unknown)/1,  0.000200976, -0.000003236,  0.000167350,  0.000215142, -7850.416410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000215142,  0.000167350
2017-03-21 16:54:00.521506, slv, 06a01afffe05902c(unknown)/1,  0.000200976,  0.000008850,  0.000167350,  0.000204510, -7853.652410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000204510,  0.000167350
2017-03-21 16:54:01.042232, slv, 06a01afffe05902c(unknown)/1,  0.000201115,  0.000008850,  0.000287209,  0.000204510, -7844.802410156, D, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000204510,  0.000287209
2017-03-21 16:54:01.521397, slv, 06a01afffe05902c(unknown)/1,  0.000201115, -0.000012922,  0.000287209,  0.000171736, -7844.802410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000171736,  0.000287209
2017-03-21 16:54:01.739467, slv, 06a01afffe05902c(unknown)/1,  0.000201312, -0.000012922,  0.000191452,  0.000171736, -7857.724410156, D, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000171736,  0.000191452
2017-03-21 16:54:02.432349, slv, 06a01afffe05902c(unknown)/1,  0.000202482, -0.000012922,  0.000569930,  0.000171736, -7857.724410156, D, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000171736,  0.000569930
2017-03-21 16:54:02.521427, slv, 06a01afffe05902c(unknown)/1,  0.000202482, -0.000025626,  0.000569930,  0.000180608, -7857.724410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000180608,  0.000569930
2017-03-21 16:54:03.521425, slv, 06a01afffe05902c(unknown)/1,  0.000202482, -0.000030404,  0.000569930,  0.000163548, -7883.350410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000163548,  0.000569930
2017-03-21 16:54:03.647626, slv, 06a01afffe05902c(unknown)/1,  0.000203389, -0.000030404,  0.000136966,  0.000163548, -7913.754410156, D, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000163548,  0.000136966
2017-03-21 16:54:03.724971, slv, 06a01afffe05902c(unknown)/1,  0.000202496, -0.000030404,  0.000120807,  0.000163548, -7913.754410156, D, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000163548,  0.000120807
2017-03-21 16:54:04.289787, slv, 06a01afffe05902c(unknown)/1,  0.000202010, -0.000030404,  0.000237605,  0.000163548, -7913.754410156, D, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000163548,  0.000237605
2017-03-21 16:54:04.521405, slv, 06a01afffe05902c(unknown)/1,  0.000202010, -0.000027100,  0.000237605,  0.000186744, -7913.754410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000186744,  0.000237605
2017-03-21 16:54:05.521392, slv, 06a01afffe05902c(unknown)/1,  0.000202010, -0.000022336,  0.000237605,  0.000172603, -7940.854410156, S, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000172603,  0.000237605
2017-03-21 16:54:05.989955, slv, 06a01afffe05902c(unknown)/1,  0.000201657, -0.000022336,  0.000143819,  0.000172603, -7963.190410156, D, 0.000202591, 2259, 0.000002422, 21220, -8244, 41,  0.000172603,  0.000143819
2017-03-21 16:54:06.521379, slv, 06a01afffe05902c(unknown)/1,  0.000201657, -0.000042084,  0.000143819,  0.000146895, -7963.190410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000146895,  0.000143819
2017-03-21 16:54:06.551917, slv, 06a01afffe05902c(unknown)/1,  0.000200938, -0.000042084,  0.000159317,  0.000146895, -8005.274410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000146895,  0.000159317
2017-03-21 16:54:06.896529, slv, 06a01afffe05902c(unknown)/1,  0.000200122, -0.000042084,  0.000141752,  0.000146895, -8005.274410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000146895,  0.000141752
2017-03-21 16:54:07.493462, slv, 06a01afffe05902c(unknown)/1,  0.000199367, -0.000042084,  0.000171613,  0.000146895, -8005.274410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000146895,  0.000171613
2017-03-21 16:54:07.521399, slv, 06a01afffe05902c(unknown)/1,  0.000199367, -0.000020102,  0.000171613,  0.000213925, -8005.274410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000213925,  0.000171613
2017-03-21 16:54:08.522299, slv, 06a01afffe05902c(unknown)/1,  0.000199367,  0.000036996,  0.000171613,  0.000258802, -8025.376410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000258802,  0.000171613
2017-03-21 16:54:09.298321, slv, 06a01afffe05902c(unknown)/1,  0.000199456,  0.000036996,  0.000242937,  0.000258802, -7988.380410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000258802,  0.000242937
2017-03-21 16:54:09.383866, slv, 06a01afffe05902c(unknown)/1,  0.000200107,  0.000036996,  0.000203990,  0.000258802, -7988.380410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000258802,  0.000203990
2017-03-21 16:54:09.502193, slv, 06a01afffe05902c(unknown)/1,  0.000200510,  0.000036996,  0.000181956,  0.000258802, -7988.380410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000258802,  0.000181956
2017-03-21 16:54:09.521452, slv, 06a01afffe05902c(unknown)/1,  0.000200510,  0.000040026,  0.000181956,  0.000221128, -7988.380410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000221128,  0.000181956
2017-03-21 16:54:09.628790, slv, 06a01afffe05902c(unknown)/1,  0.000200837,  0.000040026,  0.000223849,  0.000221128, -7948.354410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000221128,  0.000223849
2017-03-21 16:54:10.521558, slv, 06a01afffe05902c(unknown)/1,  0.000200837,  0.000043740,  0.000223849,  0.000267699, -7948.354410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000267699,  0.000223849
2017-03-21 16:54:10.916317, slv, 06a01afffe05902c(unknown)/1,  0.000201337,  0.000043740,  0.000218584,  0.000267699, -7904.614410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000267699,  0.000218584
2017-03-21 16:54:11.521538, slv, 06a01afffe05902c(unknown)/1,  0.000201337,  0.000059545,  0.000218584,  0.000253566, -7904.614410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000253566,  0.000218584
2017-03-21 16:54:12.391284, slv, 06a01afffe05902c(unknown)/1,  0.000201570,  0.000059545,  0.000125041,  0.000253566, -7845.069410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000253566,  0.000125041
2017-03-21 16:54:12.521427, slv, 06a01afffe05902c(unknown)/1,  0.000201570,  0.000013525,  0.000125041,  0.000176392, -7845.069410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000176392,  0.000125041
2017-03-21 16:54:13.392048, slv, 06a01afffe05902c(unknown)/1,  0.000201292,  0.000013525,  0.000180144,  0.000176392, -7831.544410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000176392,  0.000180144
2017-03-21 16:54:13.524403, slv, 06a01afffe05902c(unknown)/1,  0.000201292,  0.000007087,  0.000180144,  0.000240645, -7831.544410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000240645,  0.000180144
2017-03-21 16:54:14.521526, slv, 06a01afffe05902c(unknown)/1,  0.000201292,  0.000045152,  0.000180144,  0.000252244, -7824.457410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000252244,  0.000180144
2017-03-21 16:54:14.905085, slv, 06a01afffe05902c(unknown)/1,  0.000201187,  0.000045152,  0.000169565,  0.000252244, -7779.305410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000252244,  0.000169565
2017-03-21 16:54:15.521546, slv, 06a01afffe05902c(unknown)/1,  0.000201187,  0.000058214,  0.000169565,  0.000266664, -7779.305410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000266664,  0.000169565
2017-03-21 16:54:16.376675, slv, 06a01afffe05902c(unknown)/1,  0.000201530,  0.000058214,  0.000204148,  0.000266664, -7721.091410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000266664,  0.000204148
2017-03-21 16:54:16.521425, slv, 06a01afffe05902c(unknown)/1,  0.000201530,  0.000018384,  0.000204148,  0.000172821, -7721.091410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000172821,  0.000204148
2017-03-21 16:54:17.521519, slv, 06a01afffe05902c(unknown)/1,  0.000201530,  0.000007640,  0.000204148,  0.000245518, -7702.707410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000245518,  0.000204148
2017-03-21 16:54:17.802835, slv, 06a01afffe05902c(unknown)/1,  0.000201811,  0.000007640,  0.000161755,  0.000245518, -7695.067410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000245518,  0.000161755
2017-03-21 16:54:18.522256, slv, 06a01afffe05902c(unknown)/1,  0.000201811,  0.000050905,  0.000161755,  0.000259633, -7695.067410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000259633,  0.000161755
2017-03-21 16:54:19.185207, slv, 06a01afffe05902c(unknown)/1,  0.000202068,  0.000050905,  0.000206149,  0.000259633, -7644.162410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000259633,  0.000206149
2017-03-21 16:54:19.521462, slv, 06a01afffe05902c(unknown)/1,  0.000202068,  0.000023864,  0.000206149,  0.000191973, -7644.162410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000191973,  0.000206149
2017-03-21 16:54:19.899752, slv, 06a01afffe05902c(unknown)/1,  0.000202303,  0.000023864,  0.000210658,  0.000191973, -7620.298410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000191973,  0.000210658
2017-03-21 16:54:20.521455, slv, 06a01afffe05902c(unknown)/1,  0.000202303,  0.000004086,  0.000210658,  0.000220570, -7620.298410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000220570,  0.000210658
2017-03-21 16:54:20.953367, slv, 06a01afffe05902c(unknown)/1,  0.000202518,  0.000004086,  0.000240935,  0.000220570, -7616.212410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000220570,  0.000240935
2017-03-21 16:54:21.521459, slv, 06a01afffe05902c(unknown)/1,  0.000202518,  0.000004728,  0.000240935,  0.000193708, -7616.212410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000193708,  0.000240935
2017-03-21 16:54:21.972196, slv, 06a01afffe05902c(unknown)/1,  0.000202755,  0.000004728,  0.000215434,  0.000193708, -7611.484410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000193708,  0.000215434
2017-03-21 16:54:22.521449, slv, 06a01afffe05902c(unknown)/1,  0.000202755, -0.000019764,  0.000215434,  0.000172037, -7611.484410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000172037,  0.000215434
2017-03-21 16:54:23.234271, slv, 06a01afffe05902c(unknown)/1,  0.000202662, -0.000019764,  0.000205924,  0.000172037, -7631.248410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000172037,  0.000205924
2017-03-21 16:54:23.522299, slv, 06a01afffe05902c(unknown)/1,  0.000202662, -0.000009600,  0.000205924,  0.000214181, -7631.248410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000214181,  0.000205924
2017-03-21 16:54:24.125825, slv, 06a01afffe05902c(unknown)/1,  0.000202593, -0.000009600,  0.000200749,  0.000214181, -7640.848410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000214181,  0.000200749
2017-03-21 16:54:24.521496, slv, 06a01afffe05902c(unknown)/1,  0.000202593,  0.000000520,  0.000200749,  0.000192115, -7640.848410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000192115,  0.000200749
2017-03-21 16:54:25.521524, slv, 06a01afffe05902c(unknown)/1,  0.000202593,  0.000006586,  0.000200749,  0.000226244, -7640.328410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000226244,  0.000200749
2017-03-21 16:54:25.863972, slv, 06a01afffe05902c(unknown)/1,  0.000202597,  0.000006586,  0.000170119,  0.000226244, -7633.742410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000226244,  0.000170119
2017-03-21 16:54:26.111128, slv, 06a01afffe05902c(unknown)/1,  0.000202718,  0.000006586,  0.000218823,  0.000226244, -7633.742410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000226244,  0.000218823
2017-03-21 16:54:26.521510, slv, 06a01afffe05902c(unknown)/1,  0.000202718,  0.000042224,  0.000218823,  0.000263517, -7633.742410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000263517,  0.000218823
2017-03-21 16:54:27.343159, slv, 06a01afffe05902c(unknown)/1,  0.000203152,  0.000042224,  0.000213499,  0.000263517, -7591.518410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000263517,  0.000213499
2017-03-21 16:54:27.521447, slv, 06a01afffe05902c(unknown)/1,  0.000203152,  0.000028729,  0.000213499,  0.000199812, -7591.518410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000199812,  0.000213499
2017-03-21 16:54:28.291380, slv, 06a01afffe05902c(unknown)/1,  0.000203369,  0.000028729,  0.000191274,  0.000199812, -7562.789410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000199812,  0.000191274
2017-03-21 16:54:28.522193, slv, 06a01afffe05902c(unknown)/1,  0.000203369, -0.000031086,  0.000191274,  0.000144536, -7562.789410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000144536,  0.000191274
2017-03-21 16:54:29.213743, slv, 06a01afffe05902c(unknown)/1,  0.000203215, -0.000031086,  0.000238520,  0.000144536, -7593.875410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000144536,  0.000238520
2017-03-21 16:54:29.521538, slv, 06a01afffe05902c(unknown)/1,  0.000203215,  0.000027264,  0.000238520,  0.000316576, -7593.875410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000316576,  0.000238520
2017-03-21 16:54:30.410391, slv, 06a01afffe05902c(unknown)/1,  0.000203863,  0.000027264,  0.000279061,  0.000316576, -7566.611410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000316576,  0.000279061
2017-03-21 16:54:30.521537, slv, 06a01afffe05902c(unknown)/1,  0.000203863,  0.000083025,  0.000279061,  0.000256554, -7566.611410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000256554,  0.000279061
2017-03-21 16:54:31.521518, slv, 06a01afffe05902c(unknown)/1,  0.000203863,  0.000065803,  0.000279061,  0.000282780, -7483.586410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000282780,  0.000279061
2017-03-21 16:54:32.055734, slv, 06a01afffe05902c(unknown)/1,  0.000204930,  0.000065803,  0.000210245,  0.000282780, -7417.783410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000282780,  0.000210245
2017-03-21 16:54:32.521523, slv, 06a01afffe05902c(unknown)/1,  0.000204930,  0.000060499,  0.000210245,  0.000247012, -7417.783410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000247012,  0.000210245
2017-03-21 16:54:33.522370, slv, 06a01afffe05902c(unknown)/1,  0.000204930,  0.000018668,  0.000210245,  0.000200184, -7357.284410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000200184,  0.000210245
2017-03-21 16:54:33.670311, slv, 06a01afffe05902c(unknown)/1,  0.000205434,  0.000018668,  0.000255583,  0.000200184, -7338.616410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000200184,  0.000255583
2017-03-21 16:54:34.082363, slv, 06a01afffe05902c(unknown)/1,  0.000205624,  0.000018668,  0.000214436,  0.000200184, -7338.616410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000200184,  0.000214436
2017-03-21 16:54:34.521579, slv, 06a01afffe05902c(unknown)/1,  0.000205624,  0.000051350,  0.000214436,  0.000313071, -7338.616410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000313071,  0.000214436
2017-03-21 16:54:35.521412, slv, 06a01afffe05902c(unknown)/1,  0.000205624,  0.000040612,  0.000214436,  0.000179401, -7287.266410156, S, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000179401,  0.000214436
2017-03-21 16:54:35.805145, slv, 06a01afffe05902c(unknown)/1,  0.000205731,  0.000040612,  0.000255872,  0.000179401, -7246.654410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000179401,  0.000255872
2017-03-21 16:54:35.983920, slv, 06a01afffe05902c(unknown)/1,  0.000205698,  0.000040612,  0.000199823,  0.000179401, -7246.654410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000179401,  0.000199823
2017-03-21 16:54:36.096211, slv, 06a01afffe05902c(unknown)/1,  0.000205594,  0.000040612,  0.000237589,  0.000179401, -7246.654410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000179401,  0.000237589
2017-03-21 16:54:36.380747, slv, 06a01afffe05902c(unknown)/1,  0.000205469,  0.000040612,  0.000193962,  0.000179401, -7246.654410156, D, 0.000200474, 1175, 0.000006103, 22973, -7938, 96,  0.000179401,  0.000193962
2017-03-21 16:54:36.521453, slv, 06a01afffe05902c(unknown)/1,  0.000205469, -0.000035173,  0.000193962,  0.000161345, -7246.654410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000161345,  0.000193962
2017-03-21 16:54:36.904191, slv, 06a01afffe05902c(unknown)/1,  0.000205232, -0.000035173,  0.000226433,  0.000161345, -7281.827410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000161345,  0.000226433
2017-03-21 16:54:37.521382, slv, 06a01afffe05902c(unknown)/1,  0.000205232, -0.000046219,  0.000226433,  0.000156917, -7281.827410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000156917,  0.000226433
2017-03-21 16:54:37.613149, slv, 06a01afffe05902c(unknown)/1,  0.000204961, -0.000046219,  0.000206817,  0.000156917, -7328.046410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000156917,  0.000206817
2017-03-21 16:54:37.702314, slv, 06a01afffe05902c(unknown)/1,  0.000204597, -0.000046219,  0.000206044,  0.000156917, -7328.046410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000156917,  0.000206044
2017-03-21 16:54:38.311289, slv, 06a01afffe05902c(unknown)/1,  0.000204354, -0.000046219,  0.000236221,  0.000156917, -7328.046410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000156917,  0.000236221
2017-03-21 16:54:38.522302, slv, 06a01afffe05902c(unknown)/1,  0.000204354,  0.000009490,  0.000236221,  0.000271649, -7328.046410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000271649,  0.000236221
2017-03-21 16:54:39.138560, slv, 06a01afffe05902c(unknown)/1,  0.000204674,  0.000009490,  0.000234644,  0.000271649, -7318.556410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000271649,  0.000234644
2017-03-21 16:54:39.353939, slv, 06a01afffe05902c(unknown)/1,  0.000205314,  0.000009490,  0.000204601,  0.000271649, -7318.556410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000271649,  0.000204601
2017-03-21 16:54:39.521478, slv, 06a01afffe05902c(unknown)/1,  0.000205314,  0.000031234,  0.000204601,  0.000200487, -7318.556410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000200487,  0.000204601
2017-03-21 16:54:40.521501, slv, 06a01afffe05902c(unknown)/1,  0.000205314,  0.000019831,  0.000204601,  0.000249802, -7287.322410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000249802,  0.000204601
2017-03-21 16:54:41.250453, slv, 06a01afffe05902c(unknown)/1,  0.000206043,  0.000019831,  0.000281782,  0.000249802, -7267.491410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000249802,  0.000281782
2017-03-21 16:54:41.521526, slv, 06a01afffe05902c(unknown)/1,  0.000206043,  0.000038136,  0.000281782,  0.000237827, -7267.491410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000237827,  0.000281782
2017-03-21 16:54:41.552491, slv, 06a01afffe05902c(unknown)/1,  0.000206804,  0.000038136,  0.000249623,  0.000237827, -7229.355410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000237827,  0.000249623
2017-03-21 16:54:42.521472, slv, 06a01afffe05902c(unknown)/1,  0.000206804,  0.000000699,  0.000249623,  0.000176418, -7229.355410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000176418,  0.000249623
2017-03-21 16:54:42.768670, slv, 06a01afffe05902c(unknown)/1,  0.000207281,  0.000000699,  0.000285492,  0.000176418, -7228.656410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000176418,  0.000285492
2017-03-21 16:54:43.522234, slv, 06a01afffe05902c(unknown)/1,  0.000207281, -0.000026705,  0.000285492,  0.000184256, -7228.656410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000184256,  0.000285492
2017-03-21 16:54:44.177797, slv, 06a01afffe05902c(unknown)/1,  0.000207496, -0.000026705,  0.000237885,  0.000184256, -7255.361410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000184256,  0.000237885
2017-03-21 16:54:44.521474, slv, 06a01afffe05902c(unknown)/1,  0.000207496, -0.000022313,  0.000237885,  0.000185893, -7255.361410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000185893,  0.000237885
2017-03-21 16:54:45.521436, slv, 06a01afffe05902c(unknown)/1,  0.000207496, -0.000007719,  0.000237885,  0.000213660, -7277.674410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000213660,  0.000237885
2017-03-21 16:54:45.951441, slv, 06a01afffe05902c(unknown)/1,  0.000207448, -0.000007719,  0.000181938,  0.000213660, -7285.393410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000213660,  0.000181938
2017-03-21 16:54:46.521438, slv, 06a01afffe05902c(unknown)/1,  0.000207448, -0.000013543,  0.000181938,  0.000174197, -7285.393410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000174197,  0.000181938
2017-03-21 16:54:46.593300, slv, 06a01afffe05902c(unknown)/1,  0.000207057, -0.000013543,  0.000159949,  0.000174197, -7298.936410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000174197,  0.000159949
2017-03-21 16:54:47.384613, slv, 06a01afffe05902c(unknown)/1,  0.000206659, -0.000013543,  0.000217897,  0.000174197, -7298.936410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000174197,  0.000217897
2017-03-21 16:54:47.521470, slv, 06a01afffe05902c(unknown)/1,  0.000206659, -0.000047318,  0.000217897,  0.000145272, -7298.936410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000145272,  0.000217897
2017-03-21 16:54:47.872947, slv, 06a01afffe05902c(unknown)/1,  0.000206494, -0.000047318,  0.000246978,  0.000145272, -7346.254410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000145272,  0.000246978
2017-03-21 16:54:48.522364, slv, 06a01afffe05902c(unknown)/1,  0.000206494, -0.000010289,  0.000246978,  0.000247303, -7346.254410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000247303,  0.000246978
2017-03-21 16:54:49.521465, slv, 06a01afffe05902c(unknown)/1,  0.000206494,  0.000012120,  0.000246978,  0.000189926, -7356.543410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000189926,  0.000246978
2017-03-21 16:54:49.568218, slv, 06a01afffe05902c(unknown)/1,  0.000206490,  0.000012120,  0.000242715,  0.000189926, -7344.423410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000189926,  0.000242715
2017-03-21 16:54:50.521580, slv, 06a01afffe05902c(unknown)/1,  0.000206490,  0.000035827,  0.000242715,  0.000294713, -7344.423410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000294713,  0.000242715
2017-03-21 16:54:51.378169, slv, 06a01afffe05902c(unknown)/1,  0.000206865,  0.000035827,  0.000194587,  0.000294713, -7308.596410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000294713,  0.000194587
2017-03-21 16:54:51.521478, slv, 06a01afffe05902c(unknown)/1,  0.000206865,  0.000034741,  0.000194587,  0.000188125, -7308.596410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000188125,  0.000194587
2017-03-21 16:54:52.521446, slv, 06a01afffe05902c(unknown)/1,  0.000206865, -0.000022921,  0.000194587,  0.000179762, -7273.855410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000179762,  0.000194587
2017-03-21 16:54:53.128229, slv, 06a01afffe05902c(unknown)/1,  0.000206867, -0.000022921,  0.000159004,  0.000179762, -7296.776410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000179762,  0.000159004
2017-03-21 16:54:53.522434, slv, 06a01afffe05902c(unknown)/1,  0.000206867, -0.000013623,  0.000159004,  0.000206723, -7296.776410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000206723,  0.000159004
2017-03-21 16:54:53.715589, slv, 06a01afffe05902c(unknown)/1,  0.000208551, -0.000013623,  0.000712997,  0.000206723, -7310.399410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000206723,  0.000712997
2017-03-21 16:54:54.521562, slv, 06a01afffe05902c(unknown)/1,  0.000208551,  0.000023737,  0.000712997,  0.000256170, -7310.399410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000256170,  0.000712997
2017-03-21 16:54:55.263156, slv, 06a01afffe05902c(unknown)/1,  0.000210816,  0.000023737,  0.000238126,  0.000256170, -7286.662410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000256170,  0.000238126
2017-03-21 16:54:55.521419, slv, 06a01afffe05902c(unknown)/1,  0.000210816,  0.000011224,  0.000238126,  0.000185646, -7286.662410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000185646,  0.000238126
2017-03-21 16:54:56.521528, slv, 06a01afffe05902c(unknown)/1,  0.000210816, -0.000006933,  0.000238126,  0.000222121, -7275.438410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000222121,  0.000238126
2017-03-21 16:54:57.260208, slv, 06a01afffe05902c(unknown)/1,  0.000211152, -0.000006933,  0.000212831,  0.000222121, -7282.371410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000222121,  0.000212831
2017-03-21 16:54:57.521480, slv, 06a01afffe05902c(unknown)/1,  0.000211152, -0.000003530,  0.000212831,  0.000192788, -7282.371410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000192788,  0.000212831
2017-03-21 16:54:58.522274, slv, 06a01afffe05902c(unknown)/1,  0.000211152, -0.000004631,  0.000212831,  0.000220255, -7285.901410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000220255,  0.000212831
2017-03-21 16:54:59.078864, slv, 06a01afffe05902c(unknown)/1,  0.000211354, -0.000004631,  0.000241004,  0.000220255, -7290.532410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000220255,  0.000241004
2017-03-21 16:54:59.521476, slv, 06a01afffe05902c(unknown)/1,  0.000211354, -0.000003459,  0.000241004,  0.000195333, -7290.532410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000195333,  0.000241004
2017-03-21 16:54:59.574950, slv, 06a01afffe05902c(unknown)/1,  0.000211542, -0.000003459,  0.000236915,  0.000195333, -7293.991410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000195333,  0.000236915
2017-03-21 16:55:00.494185, slv, 06a01afffe05902c(unknown)/1,  0.000211618, -0.000003459,  0.000238011,  0.000195333, -7293.991410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000195333,  0.000238011
2017-03-21 16:55:00.521431, slv, 06a01afffe05902c(unknown)/1,  0.000211618, -0.000029965,  0.000238011,  0.000167708, -7293.991410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000167708,  0.000238011
2017-03-21 16:55:01.509264, slv, 06a01afffe05902c(unknown)/1,  0.000211709, -0.000029965,  0.000268840,  0.000167708, -7323.956410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000167708,  0.000268840
2017-03-21 16:55:01.521409, slv, 06a01afffe05902c(unknown)/1,  0.000211709, -0.000038974,  0.000268840,  0.000177670, -7323.956410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000177670,  0.000268840
2017-03-21 16:55:01.650696, slv, 06a01afffe05902c(unknown)/1,  0.000211585, -0.000038974,  0.000200977,  0.000177670, -7362.930410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000177670,  0.000200977
2017-03-21 16:55:02.184226, slv, 06a01afffe05902c(unknown)/1,  0.000211102, -0.000038974,  0.000166402,  0.000177670, -7362.930410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000177670,  0.000166402
2017-03-21 16:55:02.521443, slv, 06a01afffe05902c(unknown)/1,  0.000211102, -0.000032159,  0.000166402,  0.000180822, -7362.930410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000180822,  0.000166402
2017-03-21 16:55:03.522322, slv, 06a01afffe05902c(unknown)/1,  0.000211102,  0.000010972,  0.000166402,  0.000263326, -7395.089410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000263326,  0.000166402
2017-03-21 16:55:03.611285, slv, 06a01afffe05902c(unknown)/1,  0.000210813,  0.000010972,  0.000163038,  0.000263326, -7384.117410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000263326,  0.000163038
2017-03-21 16:55:04.521475, slv, 06a01afffe05902c(unknown)/1,  0.000210813,  0.000026917,  0.000163038,  0.000212424, -7384.117410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000212424,  0.000163038
2017-03-21 16:55:05.475355, slv, 06a01afffe05902c(unknown)/1,  0.000210795,  0.000026917,  0.000199806,  0.000212424, -7357.200410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000212424,  0.000199806
2017-03-21 16:55:05.521477, slv, 06a01afffe05902c(unknown)/1,  0.000210795, -0.000006879,  0.000199806,  0.000195427, -7357.200410156, S, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000195427,  0.000199806
2017-03-21 16:55:06.187822, slv, 06a01afffe05902c(unknown)/1,  0.000210714, -0.000006879,  0.000214914,  0.000195427, -7364.079410156, D, 0.000202574, 1914, 0.000023885, 30575, -7659, 207,  0.000195427,  0.000214914
2017-03-21 16:55:06.521509, slv, 06a01afffe05902c(unknown)/1,  0.000210714, -0.000004367,  0.000214914,  0.000217348, -7364.079410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000217348,  0.000214914
2017-03-21 16:55:07.521500, slv, 06a01afffe05902c(unknown)/1,  0.000210714,  0.000017188,  0.000214914,  0.000238456, -7368.446410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000238456,  0.000214914
2017-03-21 16:55:07.726828, slv, 06a01afffe05902c(unknown)/1,  0.000210690,  0.000017188,  0.000187841,  0.000238456, -7351.258410156, D, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000238456,  0.000187841
2017-03-21 16:55:07.875386, slv, 06a01afffe05902c(unknown)/1,  0.000210943,  0.000017188,  0.000242847,  0.000238456, -7351.258410156, D, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000238456,  0.000242847
2017-03-21 16:55:08.522406, slv, 06a01afffe05902c(unknown)/1,  0.000210943,  0.000020868,  0.000242847,  0.000224937, -7351.258410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000224937,  0.000242847
2017-03-21 16:55:09.110855, slv, 06a01afffe05902c(unknown)/1,  0.000210898,  0.000020868,  0.000125903,  0.000224937, -7330.390410156, D, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000224937,  0.000125903
2017-03-21 16:55:09.358821, slv, 06a01afffe05902c(unknown)/1,  0.000210392,  0.000020868,  0.000138356,  0.000224937, -7330.390410156, D, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000224937,  0.000138356
2017-03-21 16:55:09.521410, slv, 06a01afffe05902c(unknown)/1,  0.000210392, -0.000001733,  0.000138356,  0.000192931, -7330.390410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000192931,  0.000138356
2017-03-21 16:55:09.596249, slv, 06a01afffe05902c(unknown)/1,  0.000209735, -0.000001733,  0.000117263,  0.000192931, -7332.123410156, D, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000192931,  0.000117263
2017-03-21 16:55:10.521446, slv, 06a01afffe05902c(unknown)/1,  0.000209735, -0.000024587,  0.000117263,  0.000178021, -7332.123410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000178021,  0.000117263
2017-03-21 16:55:11.440860, slv, 06a01afffe05902c(unknown)/1,  0.000209142, -0.000024587,  0.000198818,  0.000178021, -7356.710410156, D, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000178021,  0.000198818
2017-03-21 16:55:11.521419, slv, 06a01afffe05902c(unknown)/1,  0.000209142, -0.000019328,  0.000198818,  0.000202199, -7356.710410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000202199,  0.000198818
2017-03-21 16:55:12.515711, slv, 06a01afffe05902c(unknown)/1,  0.000208846, -0.000019328,  0.000181717,  0.000202199, -7376.038410156, D, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000202199,  0.000181717
2017-03-21 16:55:12.521486, slv, 06a01afffe05902c(unknown)/1,  0.000208846,  0.000014714,  0.000181717,  0.000245217, -7376.038410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000245217,  0.000181717
2017-03-21 16:55:12.968595, slv, 06a01afffe05902c(unknown)/1,  0.000208731,  0.000014714,  0.000176809,  0.000245217, -7361.324410156, D, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000245217,  0.000176809
2017-03-21 16:55:13.522554, slv, 06a01afffe05902c(unknown)/1,  0.000208731,  0.000018690,  0.000176809,  0.000209741, -7361.324410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000209741,  0.000176809
2017-03-21 16:55:14.521515, slv, 06a01afffe05902c(unknown)/1,  0.000208731,  0.000022797,  0.000176809,  0.000253315, -7342.634410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000253315,  0.000176809
2017-03-21 16:55:14.709444, slv, 06a01afffe05902c(unknown)/1,  0.000208973,  0.000022797,  0.000221440,  0.000253315, -7319.837410156, D, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000253315,  0.000221440
2017-03-21 16:55:15.521439, slv, 06a01afffe05902c(unknown)/1,  0.000208973,  0.000020393,  0.000221440,  0.000205175, -7319.837410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000205175,  0.000221440
2017-03-21 16:55:16.086254, slv, 06a01afffe05902c(unknown)/1,  0.000209190,  0.000020393,  0.000211576,  0.000205175, -7299.444410156, D, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000205175,  0.000211576
2017-03-21 16:55:16.521561, slv, 06a01afffe05902c(unknown)/1,  0.000209190,  0.000001641,  0.000211576,  0.000216271, -7299.444410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000216271,  0.000211576
2017-03-21 16:55:17.521468, slv, 06a01afffe05902c(unknown)/1,  0.000209190, -0.000001128,  0.000211576,  0.000199853, -7297.803410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000199853,  0.000211576
2017-03-21 16:55:17.755021, slv, 06a01afffe05902c(unknown)/1,  0.000209250, -0.000001128,  0.000235535,  0.000199853, -7298.931410156, D, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000199853,  0.000235535
2017-03-21 16:55:18.521421, slv, 06a01afffe05902c(unknown)/1,  0.000209250, -0.000009170,  0.000235535,  0.000200246, -7298.931410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000200246,  0.000235535
2017-03-21 16:55:18.904657, slv, 06a01afffe05902c(unknown)/1,  0.000209003, -0.000009170,  0.000138244,  0.000200246, -7308.101410156, D, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000200246,  0.000138244
2017-03-21 16:55:19.521471, slv, 06a01afffe05902c(unknown)/1,  0.000209003, -0.000015871,  0.000138244,  0.000186265, -7308.101410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000186265,  0.000138244
2017-03-21 16:55:20.055188, slv, 06a01afffe05902c(unknown)/1,  0.000208603, -0.000015871,  0.000208933,  0.000186265, -7323.972410156, D, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000186265,  0.000208933
2017-03-21 16:55:20.365760, slv, 06a01afffe05902c(unknown)/1,  0.000208341, -0.000015871,  0.000185801,  0.000186265, -7323.972410156, D, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000186265,  0.000185801
2017-03-21 16:55:20.521427, slv, 06a01afffe05902c(unknown)/1,  0.000208341, -0.000009487,  0.000185801,  0.000212106, -7323.972410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000212106,  0.000185801
2017-03-21 16:55:21.521447, slv, 06a01afffe05902c(unknown)/1,  0.000208341,  0.000022206,  0.000185801,  0.000248989, -7333.459410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000248989,  0.000185801
2017-03-21 16:55:22.306633, slv, 06a01afffe05902c(unknown)/1,  0.000208276,  0.000022206,  0.000195607,  0.000248989, -7311.253410156, D, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000248989,  0.000195607
2017-03-21 16:55:22.521544, slv, 06a01afffe05902c(unknown)/1,  0.000208276,  0.000038662,  0.000195607,  0.000244952, -7311.253410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000244952,  0.000195607
2017-03-21 16:55:23.521425, slv, 06a01afffe05902c(unknown)/1,  0.000208276,  0.000023417,  0.000195607,  0.000218435, -7272.591410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000218435,  0.000195607
2017-03-21 16:55:23.945191, slv, 06a01afffe05902c(unknown)/1,  0.000208292,  0.000023417,  0.000174234,  0.000218435, -7249.174410156, D, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000218435,  0.000174234
2017-03-21 16:55:23.950859, slv, 06a01afffe05902c(unknown)/1,  0.000207938,  0.000023417,  0.000131483,  0.000218435, -7249.174410156, D, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000218435,  0.000131483
2017-03-21 16:55:24.521413, slv, 06a01afffe05902c(unknown)/1,  0.000207938, -0.000011967,  0.000131483,  0.000173845, -7249.174410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000173845,  0.000131483
2017-03-21 16:55:25.521526, slv, 06a01afffe05902c(unknown)/1,  0.000207938,  0.000012990,  0.000131483,  0.000268010, -7261.141410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000268010,  0.000131483
2017-03-21 16:55:25.701586, slv, 06a01afffe05902c(unknown)/1,  0.000207692,  0.000012990,  0.000150920,  0.000268010, -7248.151410156, D, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000268010,  0.000150920
2017-03-21 16:55:26.521530, slv, 06a01afffe05902c(unknown)/1,  0.000207692,  0.000052911,  0.000150920,  0.000253443, -7248.151410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000253443,  0.000150920
2017-03-21 16:55:27.090128, slv, 06a01afffe05902c(unknown)/1,  0.000207817,  0.000052911,  0.000190419,  0.000253443, -7195.240410156, D, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000253443,  0.000190419
2017-03-21 16:55:27.521462, slv, 06a01afffe05902c(unknown)/1,  0.000207817,  0.000039447,  0.000190419,  0.000240962, -7195.240410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000240962,  0.000190419
2017-03-21 16:55:27.682538, slv, 06a01afffe05902c(unknown)/1,  0.000207808,  0.000039447,  0.000144103,  0.000240962, -7155.793410156, D, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000240962,  0.000144103
2017-03-21 16:55:28.521407, slv, 06a01afffe05902c(unknown)/1,  0.000207808,  0.000000357,  0.000144103,  0.000175377, -7155.793410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000175377,  0.000144103
2017-03-21 16:55:28.981073, slv, 06a01afffe05902c(unknown)/1,  0.000207418,  0.000000357,  0.000170824,  0.000175377, -7155.436410156, D, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000175377,  0.000170824
2017-03-21 16:55:29.521469, slv, 06a01afffe05902c(unknown)/1,  0.000207418, -0.000016113,  0.000170824,  0.000207623, -7155.436410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000207623,  0.000170824
2017-03-21 16:55:30.366574, slv, 06a01afffe05902c(unknown)/1,  0.000207033, -0.000016113,  0.000177298,  0.000207623, -7171.549410156, D, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000207623,  0.000177298
2017-03-21 16:55:30.521518, slv, 06a01afffe05902c(unknown)/1,  0.000207033,  0.000018655,  0.000177298,  0.000244140, -7171.549410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000244140,  0.000177298
2017-03-21 16:55:30.777506, slv, 06a01afffe05902c(unknown)/1,  0.000206968,  0.000018655,  0.000182404,  0.000244140, -7152.894410156, D, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000244140,  0.000182404
2017-03-21 16:55:31.521491, slv, 06a01afffe05902c(unknown)/1,  0.000206968,  0.000034351,  0.000182404,  0.000238564, -7152.894410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000238564,  0.000182404
2017-03-21 16:55:32.521432, slv, 06a01afffe05902c(unknown)/1,  0.000206968,  0.000004904,  0.000182404,  0.000185180, -7118.543410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000185180,  0.000182404
2017-03-21 16:55:32.572036, slv, 06a01afffe05902c(unknown)/1,  0.000206925,  0.000004904,  0.000205040,  0.000185180, -7113.639410156, D, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000185180,  0.000205040
2017-03-21 16:55:32.876554, slv, 06a01afffe05902c(unknown)/1,  0.000206482,  0.000004904,  0.000139003,  0.000185180, -7113.639410156, D, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000185180,  0.000139003
2017-03-21 16:55:33.521496, slv, 06a01afffe05902c(unknown)/1,  0.000206482,  0.000012172,  0.000139003,  0.000252615, -7113.639410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000252615,  0.000139003
2017-03-21 16:55:34.302502, slv, 06a01afffe05902c(unknown)/1,  0.000206467,  0.000012172,  0.000245272,  0.000252615, -7101.467410156, D, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000252615,  0.000245272
2017-03-21 16:55:34.521489, slv, 06a01afffe05902c(unknown)/1,  0.000206467,  0.000034173,  0.000245272,  0.000228681, -7101.467410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000228681,  0.000245272
2017-03-21 16:55:35.521394, slv, 06a01afffe05902c(unknown)/1,  0.000206467, -0.000006229,  0.000245272,  0.000171794, -7067.294410156, S, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000171794,  0.000245272
2017-03-21 16:55:36.238297, slv, 06a01afffe05902c(unknown)/1,  0.000206448, -0.000006229,  0.000151265,  0.000171794, -7073.523410156, D, 0.000208151, 2604, -0.000003914, 24984, -7307, 42,  0.000171794,  0.000151265
2017-03-21 16:55:36.521568, slv, 06a01afffe05902c(unknown)/1,  0.000206448,  0.000027922,  0.000151265,  0.000296964, -7073.523410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000296964,  0.000151265
2017-03-21 16:55:37.076387, slv, 06a01afffe05902c(unknown)/1,  0.000206535,  0.000027922,  0.000228068,  0.000296964, -7045.601410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000296964,  0.000228068
2017-03-21 16:55:37.521454, slv, 06a01afffe05902c(unknown)/1,  0.000206535,  0.000056990,  0.000228068,  0.000230000, -7045.601410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000230000,  0.000228068
2017-03-21 16:55:37.929043, slv, 06a01afffe05902c(unknown)/1,  0.000207075,  0.000056990,  0.000209308,  0.000230000, -6988.611410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000230000,  0.000209308
2017-03-21 16:55:38.521440, slv, 06a01afffe05902c(unknown)/1,  0.000207075,  0.000000842,  0.000209308,  0.000185295, -6988.611410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000185295,  0.000209308
2017-03-21 16:55:39.523058, slv, 06a01afffe05902c(unknown)/1,  0.000207075, -0.000037106,  0.000209308,  0.000154642, -6987.769410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000154642,  0.000209308
2017-03-21 16:55:39.728848, slv, 06a01afffe05902c(unknown)/1,  0.000206879, -0.000037106,  0.000184249,  0.000154642, -7024.875410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000154642,  0.000184249
2017-03-21 16:55:40.521474, slv, 06a01afffe05902c(unknown)/1,  0.000206879, -0.000016675,  0.000184249,  0.000225962, -7024.875410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000225962,  0.000184249
2017-03-21 16:55:41.278982, slv, 06a01afffe05902c(unknown)/1,  0.000206523, -0.000016675,  0.000171467,  0.000225962, -7041.550410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000225962,  0.000171467
2017-03-21 16:55:41.521499, slv, 06a01afffe05902c(unknown)/1,  0.000206523,  0.000040930,  0.000171467,  0.000269301, -7041.550410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000269301,  0.000171467
2017-03-21 16:55:41.670665, slv, 06a01afffe05902c(unknown)/1,  0.000206567,  0.000040930,  0.000170596,  0.000269301, -7000.620410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000269301,  0.000170596
2017-03-21 16:55:42.521492, slv, 06a01afffe05902c(unknown)/1,  0.000206567,  0.000041929,  0.000170596,  0.000227647, -7000.620410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000227647,  0.000170596
2017-03-21 16:55:43.521451, slv, 06a01afffe05902c(unknown)/1,  0.000206567,  0.000011645,  0.000170596,  0.000208777, -6958.691410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000208777,  0.000170596
2017-03-21 16:55:43.618962, slv, 06a01afffe05902c(unknown)/1,  0.000206732,  0.000011645,  0.000219911,  0.000208777, -6947.046410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000208777,  0.000219911
2017-03-21 16:55:44.404613, slv, 06a01afffe05902c(unknown)/1,  0.000206596,  0.000011645,  0.000154632,  0.000208777, -6947.046410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000208777,  0.000154632
2017-03-21 16:55:44.522407, slv, 06a01afffe05902c(unknown)/1,  0.000206596, -0.000004612,  0.000154632,  0.000195161, -6947.046410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000195161,  0.000154632
2017-03-21 16:55:45.043870, slv, 06a01afffe05902c(unknown)/1,  0.000206349, -0.000004612,  0.000204527,  0.000195161, -6951.658410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000195161,  0.000204527
2017-03-21 16:55:45.229585, slv, 06a01afffe05902c(unknown)/1,  0.000206284, -0.000004612,  0.000213842,  0.000195161, -6951.658410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000195161,  0.000213842
2017-03-21 16:55:45.521574, slv, 06a01afffe05902c(unknown)/1,  0.000206284,  0.000026340,  0.000213842,  0.000270398, -6951.658410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000270398,  0.000213842
2017-03-21 16:55:45.859735, slv, 06a01afffe05902c(unknown)/1,  0.000206513,  0.000026340,  0.000204301,  0.000270398, -6925.318410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000270398,  0.000204301
2017-03-21 16:55:46.521474, slv, 06a01afffe05902c(unknown)/1,  0.000206513,  0.000011358,  0.000204301,  0.000165114, -6925.318410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000165114,  0.000204301
2017-03-21 16:55:47.521439, slv, 06a01afffe05902c(unknown)/1,  0.000206513, -0.000017957,  0.000204301,  0.000211998, -6913.960410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000211998,  0.000204301
2017-03-21 16:55:47.573550, slv, 06a01afffe05902c(unknown)/1,  0.000206940, -0.000017957,  0.000248739,  0.000211998, -6931.917410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000211998,  0.000248739
2017-03-21 16:55:48.211805, slv, 06a01afffe05902c(unknown)/1,  0.000207005, -0.000017957,  0.000171788,  0.000211998, -6931.917410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000211998,  0.000171788
2017-03-21 16:55:48.521566, slv, 06a01afffe05902c(unknown)/1,  0.000207005,  0.000055226,  0.000171788,  0.000311973, -6931.917410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000311973,  0.000171788
2017-03-21 16:55:48.582769, slv, 06a01afffe05902c(unknown)/1,  0.000207440,  0.000055226,  0.000243644,  0.000311973, -6876.691410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000311973,  0.000243644
2017-03-21 16:55:49.522402, slv, 06a01afffe05902c(unknown)/1,  0.000207440,  0.000075635,  0.000243644,  0.000253743, -6876.691410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000253743,  0.000243644
2017-03-21 16:55:49.673384, slv, 06a01afffe05902c(unknown)/1,  0.000208085,  0.000075635,  0.000185645,  0.000253743, -6801.056410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000253743,  0.000185645
2017-03-21 16:55:49.980292, slv, 06a01afffe05902c(unknown)/1,  0.000208264,  0.000075635,  0.000185159,  0.000253743, -6801.056410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000253743,  0.000185159
2017-03-21 16:55:50.521454, slv, 06a01afffe05902c(unknown)/1,  0.000208264,  0.000004806,  0.000185159,  0.000171574, -6801.056410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000171574,  0.000185159
2017-03-21 16:55:51.500801, slv, 06a01afffe05902c(unknown)/1,  0.000208326,  0.000004806,  0.000238436,  0.000171574, -6796.250410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000171574,  0.000238436
2017-03-21 16:55:51.521411, slv, 06a01afffe05902c(unknown)/1,  0.000208326, -0.000013628,  0.000238436,  0.000217761, -6796.250410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000217761,  0.000238436
2017-03-21 16:55:51.741627, slv, 06a01afffe05902c(unknown)/1,  0.000208350, -0.000013628,  0.000211586,  0.000217761, -6809.878410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000217761,  0.000211586
2017-03-21 16:55:52.359015, slv, 06a01afffe05902c(unknown)/1,  0.000208301, -0.000013628,  0.000173852,  0.000217761, -6809.878410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000217761,  0.000173852
2017-03-21 16:55:52.521412, slv, 06a01afffe05902c(unknown)/1,  0.000208301, -0.000006484,  0.000173852,  0.000185898, -6809.878410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000185898,  0.000173852
2017-03-21 16:55:53.521534, slv, 06a01afffe05902c(unknown)/1,  0.000208301,  0.000015521,  0.000173852,  0.000261746, -6816.362410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000261746,  0.000173852
2017-03-21 16:55:53.820102, slv, 06a01afffe05902c(unknown)/1,  0.000208221,  0.000015521,  0.000159341,  0.000261746, -6800.841410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000261746,  0.000159341
2017-03-21 16:55:54.524142, slv, 06a01afffe05902c(unknown)/1,  0.000208221,  0.000024908,  0.000159341,  0.000204592, -6800.841410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000204592,  0.000159341
2017-03-21 16:55:55.521594, slv, 06a01afffe05902c(unknown)/1,  0.000208221,  0.000041812,  0.000159341,  0.000295474, -6775.933410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000295474,  0.000159341
2017-03-21 16:55:55.699261, slv, 06a01afffe05902c(unknown)/1,  0.000208204,  0.000041812,  0.000112012,  0.000295474, -6734.121410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000295474,  0.000112012
2017-03-21 16:55:56.322407, slv, 06a01afffe05902c(unknown)/1,  0.000208516,  0.000041812,  0.000209645,  0.000295474, -6734.121410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000295474,  0.000209645
2017-03-21 16:55:56.521393, slv, 06a01afffe05902c(unknown)/1,  0.000208516,  0.000021990,  0.000209645,  0.000165244, -6734.121410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000165244,  0.000209645
2017-03-21 16:55:57.521473, slv, 06a01afffe05902c(unknown)/1,  0.000208516, -0.000016372,  0.000209645,  0.000219045, -6712.131410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000219045,  0.000209645
2017-03-21 16:55:57.534041, slv, 06a01afffe05902c(unknown)/1,  0.000208971, -0.000016372,  0.000226437,  0.000219045, -6728.503410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000219045,  0.000226437
2017-03-21 16:55:58.521461, slv, 06a01afffe05902c(unknown)/1,  0.000208971,  0.000009827,  0.000226437,  0.000218097, -6728.503410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000218097,  0.000226437
2017-03-21 16:55:58.801680, slv, 06a01afffe05902c(unknown)/1,  0.000209040,  0.000009827,  0.000189850,  0.000218097, -6718.676410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000218097,  0.000189850
2017-03-21 16:55:59.522254, slv, 06a01afffe05902c(unknown)/1,  0.000209040,  0.000013009,  0.000189850,  0.000225932, -6718.676410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000225932,  0.000189850
2017-03-21 16:56:00.017082, slv, 06a01afffe05902c(unknown)/1,  0.000209091,  0.000013009,  0.000215371,  0.000225932, -6705.667410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000225932,  0.000215371
2017-03-21 16:56:00.521504, slv, 06a01afffe05902c(unknown)/1,  0.000209091,  0.000023840,  0.000215371,  0.000239880, -6705.667410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000239880,  0.000215371
2017-03-21 16:56:00.527065, slv, 06a01afffe05902c(unknown)/1,  0.000209146,  0.000023840,  0.000169174,  0.000239880, -6681.827410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000239880,  0.000169174
2017-03-21 16:56:01.180083, slv, 06a01afffe05902c(unknown)/1,  0.000209107,  0.000023840,  0.000177720,  0.000239880, -6681.827410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000239880,  0.000177720
2017-03-21 16:56:01.521467, slv, 06a01afffe05902c(unknown)/1,  0.000209107,  0.000022247,  0.000177720,  0.000222814, -6681.827410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000222814,  0.000177720
2017-03-21 16:56:02.521434, slv, 06a01afffe05902c(unknown)/1,  0.000209107, -0.000003747,  0.000177720,  0.000187906, -6659.580410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000187906,  0.000177720
2017-03-21 16:56:02.806149, slv, 06a01afffe05902c(unknown)/1,  0.000208950, -0.000003747,  0.000190630,  0.000187906, -6663.327410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000187906,  0.000190630
2017-03-21 16:56:03.110703, slv, 06a01afffe05902c(unknown)/1,  0.000208546, -0.000003747,  0.000165906,  0.000187906, -6663.327410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000187906,  0.000165906
2017-03-21 16:56:03.521532, slv, 06a01afffe05902c(unknown)/1,  0.000208546,  0.000007264,  0.000165906,  0.000244275, -6663.327410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000244275,  0.000165906
2017-03-21 16:56:04.068029, slv, 06a01afffe05902c(unknown)/1,  0.000208472,  0.000007264,  0.000217247,  0.000244275, -6656.063410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000244275,  0.000217247
2017-03-21 16:56:04.522460, slv, 06a01afffe05902c(unknown)/1,  0.000208472,  0.000005718,  0.000217247,  0.000184180, -6656.063410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000184180,  0.000217247
2017-03-21 16:56:05.119793, slv, 06a01afffe05902c(unknown)/1,  0.000208482,  0.000005718,  0.000190723,  0.000184180, -6650.345410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000184180,  0.000190723
2017-03-21 16:56:05.360164, slv, 06a01afffe05902c(unknown)/1,  0.000208390,  0.000005718,  0.000251236,  0.000184180, -6650.345410156, D, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000184180,  0.000251236
2017-03-21 16:56:05.521412, slv, 06a01afffe05902c(unknown)/1,  0.000208390, -0.000023139,  0.000251236,  0.000186403, -6650.345410156, S, 0.000208456, 1334, 0.000009685, 19669, -7255, 98,  0.000186403,  0.000251236
2017-03-21 16:56:06.521445, slv, 06a01afffe05902c(unknown)/1,  0.000208390, -0.000035121,  0.000251236,  0.000160134, -6673.484410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000160134,  0.000251236
2017-03-21 16:56:07.155248, slv, 06a01afffe05902c(unknown)/1,  0.000208263, -0.000035121,  0.000205490,  0.000160134, -6708.605410156, D, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000160134,  0.000205490
2017-03-21 16:56:07.521498, slv, 06a01afffe05902c(unknown)/1,  0.000208263, -0.000009312,  0.000205490,  0.000237896, -6708.605410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000237896,  0.000205490
2017-03-21 16:56:08.521456, slv, 06a01afffe05902c(unknown)/1,  0.000208263,  0.000012492,  0.000205490,  0.000203615, -6717.917410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000203615,  0.000205490
2017-03-21 16:56:09.059608, slv, 06a01afffe05902c(unknown)/1,  0.000208156,  0.000012492,  0.000236498,  0.000203615, -6705.425410156, D, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000203615,  0.000236498
2017-03-21 16:56:09.099539, slv, 06a01afffe05902c(unknown)/1,  0.000208039,  0.000012492,  0.000158931,  0.000203615, -6705.425410156, D, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000203615,  0.000158931
2017-03-21 16:56:09.522265, slv, 06a01afffe05902c(unknown)/1,  0.000208039, -0.000011499,  0.000158931,  0.000189689, -6705.425410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000189689,  0.000158931
2017-03-21 16:56:10.444755, slv, 06a01afffe05902c(unknown)/1,  0.000207679, -0.000011499,  0.000187819,  0.000189689, -6716.924410156, D, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000189689,  0.000187819
2017-03-21 16:56:10.521473, slv, 06a01afffe05902c(unknown)/1,  0.000207679, -0.000004521,  0.000187819,  0.000216987, -6716.924410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000216987,  0.000187819
2017-03-21 16:56:10.740551, slv, 06a01afffe05902c(unknown)/1,  0.000207598, -0.000004521,  0.000215366,  0.000216987, -6721.445410156, D, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000216987,  0.000215366
2017-03-21 16:56:11.521501, slv, 06a01afffe05902c(unknown)/1,  0.000207598,  0.000016148,  0.000215366,  0.000230586, -6721.445410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000230586,  0.000215366
2017-03-21 16:56:12.521402, slv, 06a01afffe05902c(unknown)/1,  0.000207598, -0.000011331,  0.000215366,  0.000161948, -6705.297410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000161948,  0.000215366
2017-03-21 16:56:12.728525, slv, 06a01afffe05902c(unknown)/1,  0.000207177, -0.000011331,  0.000128418,  0.000161948, -6716.628410156, D, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000161948,  0.000128418
2017-03-21 16:56:12.859335, slv, 06a01afffe05902c(unknown)/1,  0.000206228, -0.000011331,  0.000133430,  0.000161948, -6716.628410156, D, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000161948,  0.000133430
2017-03-21 16:56:13.521418, slv, 06a01afffe05902c(unknown)/1,  0.000206228, -0.000032717,  0.000133430,  0.000186444, -6716.628410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000186444,  0.000133430
2017-03-21 16:56:13.794030, slv, 06a01afffe05902c(unknown)/1,  0.000205520, -0.000032717,  0.000161889,  0.000186444, -6749.345410156, D, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000186444,  0.000161889
2017-03-21 16:56:13.967493, slv, 06a01afffe05902c(unknown)/1,  0.000204828, -0.000032717,  0.000110119,  0.000186444, -6749.345410156, D, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000186444,  0.000110119
2017-03-21 16:56:14.521429, slv, 06a01afffe05902c(unknown)/1,  0.000204828, -0.000017808,  0.000110119,  0.000188996, -6749.345410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000188996,  0.000110119
2017-03-21 16:56:14.728562, slv, 06a01afffe05902c(unknown)/1,  0.000204373, -0.000017808,  0.000217220,  0.000188996, -6767.153410156, D, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000188996,  0.000217220
2017-03-21 16:56:15.376936, slv, 06a01afffe05902c(unknown)/1,  0.000204131, -0.000017808,  0.000160351,  0.000188996, -6767.153410156, D, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000188996,  0.000160351
2017-03-21 16:56:15.521526, slv, 06a01afffe05902c(unknown)/1,  0.000204131,  0.000031974,  0.000160351,  0.000283912, -6767.153410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000283912,  0.000160351
2017-03-21 16:56:16.188752, slv, 06a01afffe05902c(unknown)/1,  0.000204249,  0.000031974,  0.000213503,  0.000283912, -6735.179410156, D, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000283912,  0.000213503
2017-03-21 16:56:16.521408, slv, 06a01afffe05902c(unknown)/1,  0.000204249,  0.000017261,  0.000213503,  0.000158990, -6735.179410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000158990,  0.000213503
2017-03-21 16:56:17.320119, slv, 06a01afffe05902c(unknown)/1,  0.000204106,  0.000017261,  0.000124069,  0.000158990, -6717.918410156, D, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000158990,  0.000124069
2017-03-21 16:56:17.521499, slv, 06a01afffe05902c(unknown)/1,  0.000204106, -0.000000954,  0.000124069,  0.000247456, -6717.918410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000247456,  0.000124069
2017-03-21 16:56:18.521533, slv, 06a01afffe05902c(unknown)/1,  0.000204106,  0.000041295,  0.000124069,  0.000243346, -6718.872410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000243346,  0.000124069
2017-03-21 16:56:19.059218, slv, 06a01afffe05902c(unknown)/1,  0.000203677,  0.000041295,  0.000180218,  0.000243346, -6677.577410156, D, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000243346,  0.000180218
2017-03-21 16:56:19.522415, slv, 06a01afffe05902c(unknown)/1,  0.000203677,  0.000031173,  0.000180218,  0.000226783, -6677.577410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000226783,  0.000180218
2017-03-21 16:56:20.177806, slv, 06a01afffe05902c(unknown)/1,  0.000203888,  0.000031173,  0.000218320,  0.000226783, -6646.404410156, D, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000226783,  0.000218320
2017-03-21 16:56:20.521481, slv, 06a01afffe05902c(unknown)/1,  0.000203888,  0.000016423,  0.000218320,  0.000213629, -6646.404410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000213629,  0.000218320
2017-03-21 16:56:20.829543, slv, 06a01afffe05902c(unknown)/1,  0.000204039,  0.000016423,  0.000195375,  0.000213629, -6629.981410156, D, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000213629,  0.000195375
2017-03-21 16:56:21.521480, slv, 06a01afffe05902c(unknown)/1,  0.000204039,  0.000015286,  0.000195375,  0.000224871, -6629.981410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000224871,  0.000195375
2017-03-21 16:56:22.521489, slv, 06a01afffe05902c(unknown)/1,  0.000204039,  0.000021718,  0.000195375,  0.000226643, -6614.695410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000226643,  0.000195375
2017-03-21 16:56:22.809313, slv, 06a01afffe05902c(unknown)/1,  0.000204169,  0.000021718,  0.000213670,  0.000226643, -6592.977410156, D, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000226643,  0.000213670
2017-03-21 16:56:23.521487, slv, 06a01afffe05902c(unknown)/1,  0.000204169,  0.000015380,  0.000213670,  0.000212326, -6592.977410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000212326,  0.000213670
2017-03-21 16:56:24.522216, slv, 06a01afffe05902c(unknown)/1,  0.000204169, -0.000005358,  0.000213670,  0.000185297, -6577.597410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000185297,  0.000213670
2017-03-21 16:56:24.544963, slv, 06a01afffe05902c(unknown)/1,  0.000204144, -0.000005358,  0.000184780,  0.000185297, -6582.955410156, D, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000185297,  0.000184780
2017-03-21 16:56:24.657746, slv, 06a01afffe05902c(unknown)/1,  0.000203779, -0.000005358,  0.000167703,  0.000185297, -6582.955410156, D, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000185297,  0.000167703
2017-03-21 16:56:25.521509, slv, 06a01afffe05902c(unknown)/1,  0.000203779, -0.000003935,  0.000167703,  0.000214781, -6582.955410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000214781,  0.000167703
2017-03-21 16:56:26.516678, slv, 06a01afffe05902c(unknown)/1,  0.000203667, -0.000003935,  0.000218598,  0.000214781, -6586.890410156, D, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000214781,  0.000218598
2017-03-21 16:56:26.521422, slv, 06a01afffe05902c(unknown)/1,  0.000203667, -0.000017970,  0.000218598,  0.000156725, -6586.890410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000156725,  0.000218598
2017-03-21 16:56:26.875378, slv, 06a01afffe05902c(unknown)/1,  0.000203434, -0.000017970,  0.000164989,  0.000156725, -6604.860410156, D, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000156725,  0.000164989
2017-03-21 16:56:27.521429, slv, 06a01afffe05902c(unknown)/1,  0.000203434, -0.000033768,  0.000164989,  0.000182839, -6604.860410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000182839,  0.000164989
2017-03-21 16:56:28.199566, slv, 06a01afffe05902c(unknown)/1,  0.000202775, -0.000033768,  0.000140425,  0.000182839, -6638.628410156, D, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000182839,  0.000140425
2017-03-21 16:56:28.521491, slv, 06a01afffe05902c(unknown)/1,  0.000202775, -0.000017950,  0.000140425,  0.000187469, -6638.628410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000187469,  0.000140425
2017-03-21 16:56:29.326091, slv, 06a01afffe05902c(unknown)/1,  0.000202392, -0.000017950,  0.000202213,  0.000187469, -6656.578410156, D, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000187469,  0.000202213
2017-03-21 16:56:29.524526, slv, 06a01afffe05902c(unknown)/1,  0.000202392,  0.000012923,  0.000202213,  0.000243545, -6656.578410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000243545,  0.000202213
2017-03-21 16:56:30.521452, slv, 06a01afffe05902c(unknown)/1,  0.000202392,  0.000040251,  0.000202213,  0.000241742, -6643.655410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000241742,  0.000202213
2017-03-21 16:56:30.899955, slv, 06a01afffe05902c(unknown)/1,  0.000202325,  0.000040251,  0.000160916,  0.000241742, -6603.404410156, D, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000241742,  0.000160916
2017-03-21 16:56:31.521516, slv, 06a01afffe05902c(unknown)/1,  0.000202325,  0.000027106,  0.000160916,  0.000217187, -6603.404410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000217187,  0.000160916
2017-03-21 16:56:32.521529, slv, 06a01afffe05902c(unknown)/1,  0.000202325,  0.000037360,  0.000160916,  0.000262184, -6576.298410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000262184,  0.000160916
2017-03-21 16:56:32.734070, slv, 06a01afffe05902c(unknown)/1,  0.000202109,  0.000037360,  0.000089286,  0.000262184, -6538.938410156, D, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000262184,  0.000089286
2017-03-21 16:56:33.521517, slv, 06a01afffe05902c(unknown)/1,  0.000202109,  0.000046190,  0.000089286,  0.000234631, -6538.938410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000234631,  0.000089286
2017-03-21 16:56:34.513316, slv, 06a01afffe05902c(unknown)/1,  0.000202033,  0.000046190,  0.000202951,  0.000234631, -6492.748410156, D, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000234631,  0.000202951
2017-03-21 16:56:34.522239, slv, 06a01afffe05902c(unknown)/1,  0.000202033,  0.000012586,  0.000202951,  0.000194682, -6492.748410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000194682,  0.000202951
2017-03-21 16:56:35.521565, slv, 06a01afffe05902c(unknown)/1,  0.000202033,  0.000041503,  0.000202951,  0.000292389, -6480.162410156, S, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000292389,  0.000202951
2017-03-21 16:56:35.713233, slv, 06a01afffe05902c(unknown)/1,  0.000202388,  0.000041503,  0.000169003,  0.000292389, -6438.659410156, D, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000292389,  0.000169003
2017-03-21 16:56:35.851810, slv, 06a01afffe05902c(unknown)/1,  0.000202868,  0.000041503,  0.000178609,  0.000292389, -6438.659410156, D, 0.000207803, 992, 0.000013335, 25885, -6833, 133,  0.000292389,  0.000178609
2017-03-21 16:56:36.521514, slv, 06a01afffe05902c(unknown)/1,  0.000202868,  0.000061687,  0.000178609,  0.000235886, -6438.659410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000235886,  0.000178609
2017-03-21 16:56:36.587988, slv, 06a01afffe05902c(unknown)/1,  0.000203352,  0.000061687,  0.000228534,  0.000235886, -6376.972410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000235886,  0.000228534
2017-03-21 16:56:36.839599, slv, 06a01afffe05902c(unknown)/1,  0.000203601,  0.000061687,  0.000176942,  0.000235886, -6376.972410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000235886,  0.000176942
2017-03-21 16:56:37.218403, slv, 06a01afffe05902c(unknown)/1,  0.000203587,  0.000061687,  0.000162070,  0.000235886, -6376.972410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000235886,  0.000162070
2017-03-21 16:56:37.521401, slv, 06a01afffe05902c(unknown)/1,  0.000203587,  0.000005681,  0.000162070,  0.000181930, -6376.972410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000181930,  0.000162070
2017-03-21 16:56:37.749543, slv, 06a01afffe05902c(unknown)/1,  0.000203330,  0.000005681,  0.000168552,  0.000181930, -6371.291410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000181930,  0.000168552
2017-03-21 16:56:37.905207, slv, 06a01afffe05902c(unknown)/1,  0.000202807,  0.000005681,  0.000146976,  0.000181930, -6371.291410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000181930,  0.000146976
2017-03-21 16:56:38.324029, slv, 06a01afffe05902c(unknown)/1,  0.000202359,  0.000005681,  0.000185765,  0.000181930, -6371.291410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000181930,  0.000185765
2017-03-21 16:56:38.521532, slv, 06a01afffe05902c(unknown)/1,  0.000202359,  0.000026712,  0.000185765,  0.000277439, -6371.291410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000277439,  0.000185765
2017-03-21 16:56:39.522243, slv, 06a01afffe05902c(unknown)/1,  0.000202359,  0.000063041,  0.000185765,  0.000253361, -6344.579410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000253361,  0.000185765
2017-03-21 16:56:40.200277, slv, 06a01afffe05902c(unknown)/1,  0.000202507,  0.000063041,  0.000226221,  0.000253361, -6281.538410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000253361,  0.000226221
2017-03-21 16:56:40.521560, slv, 06a01afffe05902c(unknown)/1,  0.000202507,  0.000053373,  0.000226221,  0.000258251, -6281.538410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000258251,  0.000226221
2017-03-21 16:56:40.651422, slv, 06a01afffe05902c(unknown)/1,  0.000202871,  0.000053373,  0.000165433,  0.000258251, -6228.165410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000258251,  0.000165433
2017-03-21 16:56:41.058127, slv, 06a01afffe05902c(unknown)/1,  0.000203168,  0.000053373,  0.000205601,  0.000258251, -6228.165410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000258251,  0.000205601
2017-03-21 16:56:41.064855, slv, 06a01afffe05902c(unknown)/1,  0.000203411,  0.000053373,  0.000152662,  0.000258251, -6228.165410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000258251,  0.000152662
2017-03-21 16:56:41.521444, slv, 06a01afffe05902c(unknown)/1,  0.000203411,  0.000023085,  0.000152662,  0.000193837, -6228.165410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000193837,  0.000152662
2017-03-21 16:56:42.450899, slv, 06a01afffe05902c(unknown)/1,  0.000203550,  0.000023085,  0.000244379,  0.000193837, -6205.080410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000193837,  0.000244379
2017-03-21 16:56:42.521413, slv, 06a01afffe05902c(unknown)/1,  0.000203550, -0.000021465,  0.000244379,  0.000170193, -6205.080410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000170193,  0.000244379
2017-03-21 16:56:43.030981, slv, 06a01afffe05902c(unknown)/1,  0.000203617, -0.000021465,  0.000222949,  0.000170193, -6226.545410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000170193,  0.000222949
2017-03-21 16:56:43.521437, slv, 06a01afffe05902c(unknown)/1,  0.000203617, -0.000029995,  0.000222949,  0.000176982, -6226.545410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000176982,  0.000222949
2017-03-21 16:56:43.798480, slv, 06a01afffe05902c(unknown)/1,  0.000203152, -0.000029995,  0.000125333,  0.000176982, -6256.540410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000176982,  0.000125333
2017-03-21 16:56:43.832700, slv, 06a01afffe05902c(unknown)/1,  0.000202522, -0.000029995,  0.000171978,  0.000176982, -6256.540410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000176982,  0.000171978
2017-03-21 16:56:44.522191, slv, 06a01afffe05902c(unknown)/1,  0.000202522, -0.000027671,  0.000171978,  0.000173813, -6256.540410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000173813,  0.000171978
2017-03-21 16:56:45.224346, slv, 06a01afffe05902c(unknown)/1,  0.000202075, -0.000027671,  0.000172791,  0.000173813, -6284.211410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000173813,  0.000172791
2017-03-21 16:56:45.521459, slv, 06a01afffe05902c(unknown)/1,  0.000202075, -0.000014064,  0.000172791,  0.000202655, -6284.211410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000202655,  0.000172791
2017-03-21 16:56:46.521518, slv, 06a01afffe05902c(unknown)/1,  0.000202075,  0.000019800,  0.000172791,  0.000241095, -6298.275410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000241095,  0.000172791
2017-03-21 16:56:47.123323, slv, 06a01afffe05902c(unknown)/1,  0.000201973,  0.000019800,  0.000194502,  0.000241095, -6278.475410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000241095,  0.000194502
2017-03-21 16:56:47.521486, slv, 06a01afffe05902c(unknown)/1,  0.000201973,  0.000013400,  0.000194502,  0.000189752, -6278.475410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000189752,  0.000194502
2017-03-21 16:56:48.521496, slv, 06a01afffe05902c(unknown)/1,  0.000201973, -0.000005782,  0.000194502,  0.000202629, -6265.075410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000202629,  0.000194502
2017-03-21 16:56:48.896314, slv, 06a01afffe05902c(unknown)/1,  0.000202014, -0.000005782,  0.000180262,  0.000202629, -6270.857410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000202629,  0.000180262
2017-03-21 16:56:49.406442, slv, 06a01afffe05902c(unknown)/1,  0.000201961, -0.000005782,  0.000208969,  0.000202629, -6270.857410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000202629,  0.000208969
2017-03-21 16:56:49.521382, slv, 06a01afffe05902c(unknown)/1,  0.000201961, -0.000008805,  0.000208969,  0.000183695, -6270.857410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000183695,  0.000208969
2017-03-21 16:56:49.956953, slv, 06a01afffe05902c(unknown)/1,  0.000201873, -0.000008805,  0.000190009,  0.000183695, -6279.662410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000183695,  0.000190009
2017-03-21 16:56:50.521446, slv, 06a01afffe05902c(unknown)/1,  0.000201873, -0.000014701,  0.000190009,  0.000190737, -6279.662410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000190737,  0.000190009
2017-03-21 16:56:51.521440, slv, 06a01afffe05902c(unknown)/1,  0.000201873, -0.000009924,  0.000190009,  0.000193160, -6294.363410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000193160,  0.000190009
2017-03-21 16:56:51.709632, slv, 06a01afffe05902c(unknown)/1,  0.000201703, -0.000009924,  0.000197002,  0.000193160, -6304.287410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000193160,  0.000197002
2017-03-21 16:56:51.955341, slv, 06a01afffe05902c(unknown)/1,  0.000201605, -0.000009924,  0.000198410,  0.000193160, -6304.287410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000193160,  0.000198410
2017-03-21 16:56:52.521500, slv, 06a01afffe05902c(unknown)/1,  0.000201605,  0.000003960,  0.000198410,  0.000218237, -6304.287410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000218237,  0.000198410
2017-03-21 16:56:52.618398, slv, 06a01afffe05902c(unknown)/1,  0.000201511,  0.000003960,  0.000172545,  0.000218237, -6300.327410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000218237,  0.000172545
2017-03-21 16:56:53.521544, slv, 06a01afffe05902c(unknown)/1,  0.000201511,  0.000038480,  0.000172545,  0.000261839, -6300.327410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000261839,  0.000172545
2017-03-21 16:56:54.229826, slv, 06a01afffe05902c(unknown)/1,  0.000201740,  0.000038480,  0.000212086,  0.000261839, -6261.847410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000261839,  0.000212086
2017-03-21 16:56:54.521478, slv, 06a01afffe05902c(unknown)/1,  0.000201740,  0.000032403,  0.000212086,  0.000206219, -6261.847410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000206219,  0.000212086
2017-03-21 16:56:54.834124, slv, 06a01afffe05902c(unknown)/1,  0.000201878,  0.000032403,  0.000162020,  0.000206219, -6229.444410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000206219,  0.000162020
2017-03-21 16:56:55.528628, slv, 06a01afffe05902c(unknown)/1,  0.000201878,  0.000009696,  0.000162020,  0.000216792, -6229.444410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000216792,  0.000162020
2017-03-21 16:56:56.522638, slv, 06a01afffe05902c(unknown)/1,  0.000201878,  0.000601060,  0.000162020,  0.001389084, -6219.748410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.001389084,  0.000162020
2017-03-21 16:56:56.821328, slv, 06a01afffe05902c(unknown)/1,  0.000206366,  0.000601060,  0.000199218,  0.001389084, -5618.688410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.001389084,  0.000199218
2017-03-21 16:56:57.521338, slv, 06a01afffe05902c(unknown)/1,  0.000206366,  0.000549381,  0.000199218,  0.000117921, -5618.688410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000117921,  0.000199218
2017-03-21 16:56:57.558847, slv, 06a01afffe05902c(unknown)/1,  0.000210923,  0.000549381,  0.000285936,  0.000117921, -5069.307410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000117921,  0.000285936
2017-03-21 16:56:57.736972, slv, 06a01afffe05902c(unknown)/1,  0.000210552,  0.000549381,  0.000227004,  0.000117921, -5069.307410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000117921,  0.000227004
2017-03-21 16:56:58.521338, slv, 06a01afffe05902c(unknown)/1,  0.000210552, -0.000120990,  0.000227004,  0.000057015, -5069.307410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000057015,  0.000227004
2017-03-21 16:56:59.521295, slv, 06a01afffe05902c(unknown)/1,  0.000210552, -0.000148142,  0.000227004,  0.000067804, -5190.297410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000067804,  0.000227004
2017-03-21 16:56:59.558120, slv, 06a01afffe05902c(unknown)/1,  0.000210024, -0.000148142,  0.000294273,  0.000067804, -5338.439410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000067804,  0.000294273
2017-03-21 16:57:00.074655, slv, 06a01afffe05902c(unknown)/1,  0.000209248, -0.000148142,  0.000211497,  0.000067804, -5338.439410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000067804,  0.000211497
2017-03-21 16:57:00.521365, slv, 06a01afffe05902c(unknown)/1,  0.000209248, -0.000122660,  0.000211497,  0.000106675, -5338.439410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000106675,  0.000211497
2017-03-21 16:57:01.452705, slv, 06a01afffe05902c(unknown)/1,  0.000208546, -0.000122660,  0.000271267,  0.000106675, -5461.099410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000106675,  0.000271267
2017-03-21 16:57:01.521373, slv, 06a01afffe05902c(unknown)/1,  0.000208546, -0.000092694,  0.000271267,  0.000125730, -5461.099410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000125730,  0.000271267
2017-03-21 16:57:02.521430, slv, 06a01afffe05902c(unknown)/1,  0.000208546, -0.000068491,  0.000271267,  0.000154379, -5553.793410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000154379,  0.000271267
2017-03-21 16:57:03.412395, slv, 06a01afffe05902c(unknown)/1,  0.000208232, -0.000068491,  0.000221509,  0.000154379, -5622.284410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000154379,  0.000221509
2017-03-21 16:57:03.521421, slv, 06a01afffe05902c(unknown)/1,  0.000208232, -0.000055098,  0.000221509,  0.000152202, -5622.284410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000152202,  0.000221509
2017-03-21 16:57:04.521373, slv, 06a01afffe05902c(unknown)/1,  0.000208232, -0.000066215,  0.000221509,  0.000131832, -5677.382410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000131832,  0.000221509
2017-03-21 16:57:04.665198, slv, 06a01afffe05902c(unknown)/1,  0.000208091, -0.000066215,  0.000289111,  0.000131832, -5743.597410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000131832,  0.000289111
2017-03-21 16:57:05.521393, slv, 06a01afffe05902c(unknown)/1,  0.000208091, -0.000054852,  0.000289111,  0.000174786, -5743.597410156, S, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000174786,  0.000289111
2017-03-21 16:57:06.294451, slv, 06a01afffe05902c(unknown)/1,  0.000208055, -0.000054852,  0.000227493,  0.000174786, -5798.449410156, D, 0.000204573, 1983, 0.000007827, 23881, -6642, 84,  0.000174786,  0.000227493
2017-03-21 16:57:06.522079, slv, 06a01afffe05902c(unknown)/1,  0.000208055, -0.000054463,  0.000227493,  0.000132432, -5798.449410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000132432,  0.000227493
2017-03-21 16:57:06.632953, slv, 06a01afffe05902c(unknown)/1,  0.000207748, -0.000054463,  0.000218977,  0.000132432, -5852.912410156, D, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000132432,  0.000218977
2017-03-21 16:57:07.521434, slv, 06a01afffe05902c(unknown)/1,  0.000207748, -0.000059368,  0.000218977,  0.000164634, -5852.912410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000164634,  0.000218977
2017-03-21 16:57:08.416583, slv, 06a01afffe05902c(unknown)/1,  0.000207355, -0.000059368,  0.000214264,  0.000164634, -5912.280410156, D, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000164634,  0.000214264
2017-03-21 16:57:08.521446, slv, 06a01afffe05902c(unknown)/1,  0.000207355, -0.000030771,  0.000214264,  0.000188926, -5912.280410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000188926,  0.000214264
2017-03-21 16:57:09.521538, slv, 06a01afffe05902c(unknown)/1,  0.000207355,  0.000018663,  0.000214264,  0.000263110, -5943.051410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000263110,  0.000214264
2017-03-21 16:57:10.201454, slv, 06a01afffe05902c(unknown)/1,  0.000207616,  0.000018663,  0.000254303,  0.000263110, -5924.388410156, D, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000263110,  0.000254303
2017-03-21 16:57:10.521418, slv, 06a01afffe05902c(unknown)/1,  0.000207616,  0.000020702,  0.000254303,  0.000193266, -5924.388410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000193266,  0.000254303
2017-03-21 16:57:10.958448, slv, 06a01afffe05902c(unknown)/1,  0.000207721,  0.000020702,  0.000146711,  0.000193266, -5903.686410156, D, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000193266,  0.000146711
2017-03-21 16:57:11.522347, slv, 06a01afffe05902c(unknown)/1,  0.000207721,  0.000027164,  0.000146711,  0.000276400, -5903.686410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000276400,  0.000146711
2017-03-21 16:57:12.521356, slv, 06a01afffe05902c(unknown)/1,  0.000207721, -0.000009941,  0.000146711,  0.000119160, -5876.522410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000119160,  0.000146711
2017-03-21 16:57:12.618057, slv, 06a01afffe05902c(unknown)/1,  0.000206943, -0.000009941,  0.000172700,  0.000119160, -5886.463410156, D, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000119160,  0.000172700
2017-03-21 16:57:12.853954, slv, 06a01afffe05902c(unknown)/1,  0.000205984, -0.000009941,  0.000171326,  0.000119160, -5886.463410156, D, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000119160,  0.000171326
2017-03-21 16:57:13.521378, slv, 06a01afffe05902c(unknown)/1,  0.000205984, -0.000072638,  0.000171326,  0.000149267, -5886.463410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000149267,  0.000171326
2017-03-21 16:57:14.017547, slv, 06a01afffe05902c(unknown)/1,  0.000205212, -0.000072638,  0.000186565,  0.000149267, -5959.101410156, D, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000149267,  0.000186565
2017-03-21 16:57:14.521507, slv, 06a01afffe05902c(unknown)/1,  0.000205212, -0.000007017,  0.000186565,  0.000247894, -5959.101410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000247894,  0.000186565
2017-03-21 16:57:15.521433, slv, 06a01afffe05902c(unknown)/1,  0.000205212,  0.000018818,  0.000186565,  0.000200166, -5966.118410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000200166,  0.000186565
2017-03-21 16:57:15.684012, slv, 06a01afffe05902c(unknown)/1,  0.000205003,  0.000018818,  0.000231420,  0.000200166, -5947.300410156, D, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000200166,  0.000231420
2017-03-21 16:57:16.521403, slv, 06a01afffe05902c(unknown)/1,  0.000205003, -0.000032227,  0.000231420,  0.000145594, -5947.300410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000145594,  0.000231420
2017-03-21 16:57:17.305731, slv, 06a01afffe05902c(unknown)/1,  0.000204957, -0.000032227,  0.000231148,  0.000145594, -5979.527410156, D, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000145594,  0.000231148
2017-03-21 16:57:17.521459, slv, 06a01afffe05902c(unknown)/1,  0.000204957, -0.000026949,  0.000231148,  0.000210467, -5979.527410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000210467,  0.000231148
2017-03-21 16:57:18.521458, slv, 06a01afffe05902c(unknown)/1,  0.000204957, -0.000003063,  0.000231148,  0.000193321, -6006.476410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000193321,  0.000231148
2017-03-21 16:57:19.049220, slv, 06a01afffe05902c(unknown)/1,  0.000204733, -0.000003063,  0.000192449,  0.000193321, -6009.539410156, D, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000193321,  0.000192449
2017-03-21 16:57:19.482968, slv, 06a01afffe05902c(unknown)/1,  0.000204691, -0.000003063,  0.000229157,  0.000193321, -6009.539410156, D, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000193321,  0.000229157
2017-03-21 16:57:19.521444, slv, 06a01afffe05902c(unknown)/1,  0.000204691, -0.000000326,  0.000229157,  0.000215676, -6009.539410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000215676,  0.000229157
2017-03-21 16:57:20.521462, slv, 06a01afffe05902c(unknown)/1,  0.000204691,  0.000003155,  0.000229157,  0.000200017, -6009.865410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000200017,  0.000229157
2017-03-21 16:57:21.138782, slv, 06a01afffe05902c(unknown)/1,  0.000204850,  0.000003155,  0.000237062,  0.000200017, -6006.710410156, D, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000200017,  0.000237062
2017-03-21 16:57:21.521488, slv, 06a01afffe05902c(unknown)/1,  0.000204850,  0.000019223,  0.000237062,  0.000247970, -6006.710410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000247970,  0.000237062
2017-03-21 16:57:22.273800, slv, 06a01afffe05902c(unknown)/1,  0.000205239,  0.000019223,  0.000234021,  0.000247970, -5987.487410156, D, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000247970,  0.000234021
2017-03-21 16:57:22.522335, slv, 06a01afffe05902c(unknown)/1,  0.000205239,  0.000023394,  0.000234021,  0.000208907, -5987.487410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000208907,  0.000234021
2017-03-21 16:57:22.606325, slv, 06a01afffe05902c(unknown)/1,  0.000205508,  0.000023394,  0.000198821,  0.000208907, -5964.093410156, D, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000208907,  0.000198821
2017-03-21 16:57:23.521586, slv, 06a01afffe05902c(unknown)/1,  0.000205508,  0.000061333,  0.000198821,  0.000324507, -5964.093410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000324507,  0.000198821
2017-03-21 16:57:24.034975, slv, 06a01afffe05902c(unknown)/1,  0.000205780,  0.000061333,  0.000159431,  0.000324507, -5902.760410156, D, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000324507,  0.000159431
2017-03-21 16:57:24.521503, slv, 06a01afffe05902c(unknown)/1,  0.000205780,  0.000060102,  0.000159431,  0.000206987, -5902.760410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000206987,  0.000159431
2017-03-21 16:57:25.521476, slv, 06a01afffe05902c(unknown)/1,  0.000205780,  0.000011810,  0.000159431,  0.000228194, -5842.658410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000228194,  0.000159431
2017-03-21 16:57:25.680051, slv, 06a01afffe05902c(unknown)/1,  0.000206034,  0.000011810,  0.000175930,  0.000228194, -5830.848410156, D, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000228194,  0.000175930
2017-03-21 16:57:26.521406, slv, 06a01afffe05902c(unknown)/1,  0.000206034, -0.000020717,  0.000175930,  0.000142185, -5830.848410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000142185,  0.000175930
2017-03-21 16:57:26.562775, slv, 06a01afffe05902c(unknown)/1,  0.000205858, -0.000020717,  0.000232863,  0.000142185, -5851.565410156, D, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000142185,  0.000232863
2017-03-21 16:57:27.522556, slv, 06a01afffe05902c(unknown)/1,  0.000205858, -0.000020561,  0.000232863,  0.000228584, -5851.565410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000228584,  0.000232863
2017-03-21 16:57:27.744085, slv, 06a01afffe05902c(unknown)/1,  0.000205744, -0.000020561,  0.000190492,  0.000228584, -5872.126410156, D, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000228584,  0.000190492
2017-03-21 16:57:28.521513, slv, 06a01afffe05902c(unknown)/1,  0.000205744,  0.000037521,  0.000190492,  0.000258061, -5872.126410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000258061,  0.000190492
2017-03-21 16:57:29.521468, slv, 06a01afffe05902c(unknown)/1,  0.000205744,  0.000033588,  0.000190492,  0.000220605, -5834.605410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000220605,  0.000190492
2017-03-21 16:57:29.634634, slv, 06a01afffe05902c(unknown)/1,  0.000205659,  0.000033588,  0.000161596,  0.000220605, -5801.017410156, D, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000220605,  0.000161596
2017-03-21 16:57:30.521467, slv, 06a01afffe05902c(unknown)/1,  0.000205659,  0.000011202,  0.000161596,  0.000213203, -5801.017410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000213203,  0.000161596
2017-03-21 16:57:31.180286, slv, 06a01afffe05902c(unknown)/1,  0.000205540,  0.000011202,  0.000196711,  0.000213203, -5789.815410156, D, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000213203,  0.000196711
2017-03-21 16:57:31.521491, slv, 06a01afffe05902c(unknown)/1,  0.000205540,  0.000012653,  0.000196711,  0.000223303, -5789.815410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000223303,  0.000196711
2017-03-21 16:57:31.972959, slv, 06a01afffe05902c(unknown)/1,  0.000205573,  0.000012653,  0.000197304,  0.000223303, -5777.162410156, D, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000223303,  0.000197304
2017-03-21 16:57:32.467725, slv, 06a01afffe05902c(unknown)/1,  0.000205816,  0.000012653,  0.000240612,  0.000223303, -5777.162410156, D, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000223303,  0.000240612
2017-03-21 16:57:32.522324, slv, 06a01afffe05902c(unknown)/1,  0.000205816,  0.000037774,  0.000240612,  0.000263602, -5777.162410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000263602,  0.000240612
2017-03-21 16:57:33.521378, slv, 06a01afffe05902c(unknown)/1,  0.000205816, -0.000007734,  0.000240612,  0.000132562, -5739.388410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000132562,  0.000240612
2017-03-21 16:57:34.000482, slv, 06a01afffe05902c(unknown)/1,  0.000205714, -0.000007734,  0.000200799,  0.000132562, -5747.122410156, D, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000132562,  0.000200799
2017-03-21 16:57:34.521579, slv, 06a01afffe05902c(unknown)/1,  0.000205714, -0.000016392,  0.000200799,  0.000246184, -5747.122410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000246184,  0.000200799
2017-03-21 16:57:35.521418, slv, 06a01afffe05902c(unknown)/1,  0.000205714,  0.000002861,  0.000200799,  0.000170965, -5763.514410156, S, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000170965,  0.000200799
2017-03-21 16:57:35.530234, slv, 06a01afffe05902c(unknown)/1,  0.000205204,  0.000002861,  0.000187851,  0.000170965, -5760.653410156, D, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000170965,  0.000187851
2017-03-21 16:57:36.203205, slv, 06a01afffe05902c(unknown)/1,  0.000204843,  0.000002861,  0.000198561,  0.000170965, -5760.653410156, D, 0.000204309, 3007, 0.000021340, 160026, -6022, 395,  0.000170965,  0.000198561
2017-03-21 16:57:36.521395, slv, 06a01afffe05902c(unknown)/1,  0.000204843, -0.000037894,  0.000198561,  0.000163802, -5760.653410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000163802,  0.000198561
2017-03-21 16:57:37.522515, slv, 06a01afffe05902c(unknown)/1,  0.000204843, -0.000029355,  0.000198561,  0.000187173, -5798.547410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000187173,  0.000198561
2017-03-21 16:57:37.556840, slv, 06a01afffe05902c(unknown)/1,  0.000204434, -0.000029355,  0.000157913,  0.000187173, -5827.902410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000187173,  0.000157913
2017-03-21 16:57:37.603283, slv, 06a01afffe05902c(unknown)/1,  0.000203852, -0.000029355,  0.000136450,  0.000187173, -5827.902410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000187173,  0.000136450
2017-03-21 16:57:37.653773, slv, 06a01afffe05902c(unknown)/1,  0.000203087, -0.000029355,  0.000108853,  0.000187173, -5827.902410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000187173,  0.000108853
2017-03-21 16:57:38.521450, slv, 06a01afffe05902c(unknown)/1,  0.000203087, -0.000010895,  0.000108853,  0.000198967, -5827.902410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000198967,  0.000108853
2017-03-21 16:57:38.967335, slv, 06a01afffe05902c(unknown)/1,  0.000202743, -0.000010895,  0.000229204,  0.000198967, -5838.797410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000198967,  0.000229204
2017-03-21 16:57:39.521466, slv, 06a01afffe05902c(unknown)/1,  0.000202743,  0.000020547,  0.000229204,  0.000247958, -5838.797410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000247958,  0.000229204
2017-03-21 16:57:40.266125, slv, 06a01afffe05902c(unknown)/1,  0.000202953,  0.000020547,  0.000188603,  0.000247958, -5818.250410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000247958,  0.000188603
2017-03-21 16:57:40.521452, slv, 06a01afffe05902c(unknown)/1,  0.000202953,  0.000010269,  0.000188603,  0.000178277, -5818.250410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000178277,  0.000188603
2017-03-21 16:57:41.521488, slv, 06a01afffe05902c(unknown)/1,  0.000202953, -0.000005667,  0.000188603,  0.000216296, -5807.981410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000216296,  0.000188603
2017-03-21 16:57:41.945927, slv, 06a01afffe05902c(unknown)/1,  0.000202931, -0.000005667,  0.000153321,  0.000216296, -5813.648410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000216296,  0.000153321
2017-03-21 16:57:42.522331, slv, 06a01afffe05902c(unknown)/1,  0.000202931,  0.000020516,  0.000153321,  0.000230621, -5813.648410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000230621,  0.000153321
2017-03-21 16:57:43.521520, slv, 06a01afffe05902c(unknown)/1,  0.000202931,  0.000064324,  0.000153321,  0.000303889, -5793.132410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000303889,  0.000153321
2017-03-21 16:57:43.597465, slv, 06a01afffe05902c(unknown)/1,  0.000203077,  0.000064324,  0.000175544,  0.000303889, -5728.808410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000303889,  0.000175544
2017-03-21 16:57:44.521479, slv, 06a01afffe05902c(unknown)/1,  0.000203077,  0.000046705,  0.000175544,  0.000195528, -5728.808410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000195528,  0.000175544
2017-03-21 16:57:44.680045, slv, 06a01afffe05902c(unknown)/1,  0.000203305,  0.000046705,  0.000195647,  0.000195528, -5682.103410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000195528,  0.000195647
2017-03-21 16:57:45.521469, slv, 06a01afffe05902c(unknown)/1,  0.000203305,  0.000000330,  0.000195647,  0.000211513, -5682.103410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000211513,  0.000195647
2017-03-21 16:57:46.144374, slv, 06a01afffe05902c(unknown)/1,  0.000203263,  0.000000330,  0.000199711,  0.000211513, -5681.773410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000211513,  0.000199711
2017-03-21 16:57:46.521503, slv, 06a01afffe05902c(unknown)/1,  0.000203263,  0.000010007,  0.000199711,  0.000215070, -5681.773410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000215070,  0.000199711
2017-03-21 16:57:46.552961, slv, 06a01afffe05902c(unknown)/1,  0.000203533,  0.000010007,  0.000255834,  0.000215070, -5671.766410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000215070,  0.000255834
2017-03-21 16:57:47.295004, slv, 06a01afffe05902c(unknown)/1,  0.000203755,  0.000010007,  0.000184881,  0.000215070, -5671.766410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000215070,  0.000184881
2017-03-21 16:57:47.522260, slv, 06a01afffe05902c(unknown)/1,  0.000203755,  0.000009229,  0.000184881,  0.000210407, -5671.766410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000210407,  0.000184881
2017-03-21 16:57:48.521448, slv, 06a01afffe05902c(unknown)/1,  0.000203755, -0.000004951,  0.000184881,  0.000187200, -5662.537410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000187200,  0.000184881
2017-03-21 16:57:48.995159, slv, 06a01afffe05902c(unknown)/1,  0.000203498, -0.000004951,  0.000162144,  0.000187200, -5667.488410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000187200,  0.000162144
2017-03-21 16:57:49.521509, slv, 06a01afffe05902c(unknown)/1,  0.000203498,  0.000014802,  0.000162144,  0.000249657, -5667.488410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000249657,  0.000162144
2017-03-21 16:57:50.521465, slv, 06a01afffe05902c(unknown)/1,  0.000203498,  0.000031103,  0.000162144,  0.000219547, -5652.686410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000219547,  0.000162144
2017-03-21 16:57:50.567235, slv, 06a01afffe05902c(unknown)/1,  0.000203584,  0.000031103,  0.000267089,  0.000219547, -5621.583410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000219547,  0.000267089
2017-03-21 16:57:50.975403, slv, 06a01afffe05902c(unknown)/1,  0.000203982,  0.000031103,  0.000210168,  0.000219547, -5621.583410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000219547,  0.000210168
2017-03-21 16:57:51.521484, slv, 06a01afffe05902c(unknown)/1,  0.000203982, -0.000011517,  0.000210168,  0.000164899, -5621.583410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000164899,  0.000210168
2017-03-21 16:57:52.297149, slv, 06a01afffe05902c(unknown)/1,  0.000204028, -0.000011517,  0.000233113,  0.000164899, -5633.100410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000164899,  0.000233113
2017-03-21 16:57:52.522204, slv, 06a01afffe05902c(unknown)/1,  0.000204028, -0.000029297,  0.000233113,  0.000184516, -5633.100410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000184516,  0.000233113
2017-03-21 16:57:53.521502, slv, 06a01afffe05902c(unknown)/1,  0.000204028,  0.000003688,  0.000233113,  0.000230916, -5662.397410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000230916,  0.000233113
2017-03-21 16:57:53.612540, slv, 06a01afffe05902c(unknown)/1,  0.000204127,  0.000003688,  0.000212518,  0.000230916, -5658.709410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000230916,  0.000212518
2017-03-21 16:57:54.454192, slv, 06a01afffe05902c(unknown)/1,  0.000204345,  0.000003688,  0.000198080,  0.000230916, -5658.709410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000230916,  0.000198080
2017-03-21 16:57:54.521374, slv, 06a01afffe05902c(unknown)/1,  0.000204345, -0.000022782,  0.000198080,  0.000131893, -5658.709410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000131893,  0.000198080
2017-03-21 16:57:55.431580, slv, 06a01afffe05902c(unknown)/1,  0.000204019, -0.000022782,  0.000173079,  0.000131893, -5681.491410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000131893,  0.000173079
2017-03-21 16:57:55.521425, slv, 06a01afffe05902c(unknown)/1,  0.000204019, -0.000047169,  0.000173079,  0.000182132, -5681.491410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000182132,  0.000173079
2017-03-21 16:57:55.882000, slv, 06a01afffe05902c(unknown)/1,  0.000203543, -0.000047169,  0.000207090,  0.000182132, -5728.660410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000182132,  0.000207090
2017-03-21 16:57:56.521473, slv, 06a01afffe05902c(unknown)/1,  0.000203543, -0.000023756,  0.000207090,  0.000177917, -5728.660410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000177917,  0.000207090
2017-03-21 16:57:57.056012, slv, 06a01afffe05902c(unknown)/1,  0.000203467, -0.000023756,  0.000227678,  0.000177917, -5752.416410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000177917,  0.000227678
2017-03-21 16:57:57.461991, slv, 06a01afffe05902c(unknown)/1,  0.000203595, -0.000023756,  0.000263215,  0.000177917, -5752.416410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000177917,  0.000263215
2017-03-21 16:57:57.521405, slv, 06a01afffe05902c(unknown)/1,  0.000203595, -0.000027797,  0.000263215,  0.000173626, -5752.416410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000173626,  0.000263215
2017-03-21 16:57:57.557036, slv, 06a01afffe05902c(unknown)/1,  0.000203674, -0.000027797,  0.000219967,  0.000173626, -5780.213410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000173626,  0.000219967
2017-03-21 16:57:57.613670, slv, 06a01afffe05902c(unknown)/1,  0.000203338, -0.000027797,  0.000161421,  0.000173626, -5780.213410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000173626,  0.000161421
2017-03-21 16:57:58.521502, slv, 06a01afffe05902c(unknown)/1,  0.000203338, -0.000006273,  0.000161421,  0.000220760, -5780.213410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000220760,  0.000161421
2017-03-21 16:57:59.200724, slv, 06a01afffe05902c(unknown)/1,  0.000203105, -0.000006273,  0.000197995,  0.000220760, -5786.486410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000220760,  0.000197995
2017-03-21 16:57:59.521412, slv, 06a01afffe05902c(unknown)/1,  0.000203105,  0.000003261,  0.000197995,  0.000192204, -5786.486410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000192204,  0.000197995
2017-03-21 16:58:00.521436, slv, 06a01afffe05902c(unknown)/1,  0.000203105, -0.000014288,  0.000197995,  0.000185429, -5783.225410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000185429,  0.000197995
2017-03-21 16:58:01.186348, slv, 06a01afffe05902c(unknown)/1,  0.000202841, -0.000014288,  0.000140617,  0.000185429, -5797.513410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000185429,  0.000140617
2017-03-21 16:58:01.521465, slv, 06a01afffe05902c(unknown)/1,  0.000202841,  0.000000896,  0.000140617,  0.000222310, -5797.513410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000222310,  0.000140617
2017-03-21 16:58:02.521455, slv, 06a01afffe05902c(unknown)/1,  0.000202841,  0.000001931,  0.000140617,  0.000187235, -5796.617410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000187235,  0.000140617
2017-03-21 16:58:02.788608, slv, 06a01afffe05902c(unknown)/1,  0.000202183,  0.000001931,  0.000129677,  0.000187235, -5794.686410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000187235,  0.000129677
2017-03-21 16:58:03.167972, slv, 06a01afffe05902c(unknown)/1,  0.000201686,  0.000001931,  0.000177362,  0.000187235, -5794.686410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000187235,  0.000177362
2017-03-21 16:58:03.521475, slv, 06a01afffe05902c(unknown)/1,  0.000201686,  0.000002359,  0.000177362,  0.000222011, -5794.686410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000222011,  0.000177362
2017-03-21 16:58:03.648498, slv, 06a01afffe05902c(unknown)/1,  0.000201464,  0.000002359,  0.000163317,  0.000222011, -5792.327410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000222011,  0.000163317
2017-03-21 16:58:04.521486, slv, 06a01afffe05902c(unknown)/1,  0.000201464,  0.000022458,  0.000163317,  0.000226056, -5792.327410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000226056,  0.000163317
2017-03-21 16:58:04.783288, slv, 06a01afffe05902c(unknown)/1,  0.000201300,  0.000022458,  0.000152582,  0.000226056, -5769.869410156, D, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000226056,  0.000152582
2017-03-21 16:58:05.521437, slv, 06a01afffe05902c(unknown)/1,  0.000201300,  0.000005239,  0.000152582,  0.000187185, -5769.869410156, S, 0.000205813, 944, 0.000001260, 32342, -5888, 86,  0.000187185,  0.000152582
2017-03-21 16:58:06.521462, slv, 06a01afffe05902c(unknown)/1,  0.000201300, -0.000005545,  0.000152582,  0.000204324, -5764.630410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000204324,  0.000152582
2017-03-21 16:58:06.692523, slv, 06a01afffe05902c(unknown)/1,  0.000201192, -0.000005545,  0.000194662,  0.000204324, -5770.175410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000204324,  0.000194662
2017-03-21 16:58:07.521448, slv, 06a01afffe05902c(unknown)/1,  0.000201192,  0.000011788,  0.000194662,  0.000221745, -5770.175410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000221745,  0.000194662
2017-03-21 16:58:07.845598, slv, 06a01afffe05902c(unknown)/1,  0.000201131,  0.000011788,  0.000168354,  0.000221745, -5758.387410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000221745,  0.000168354
2017-03-21 16:58:08.333967, slv, 06a01afffe05902c(unknown)/1,  0.000201109,  0.000011788,  0.000186962,  0.000221745, -5758.387410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000221745,  0.000186962
2017-03-21 16:58:08.521491, slv, 06a01afffe05902c(unknown)/1,  0.000201109,  0.000029444,  0.000186962,  0.000239446, -5758.387410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000239446,  0.000186962
2017-03-21 16:58:09.521460, slv, 06a01afffe05902c(unknown)/1,  0.000201109,  0.000017790,  0.000186962,  0.000198353, -5728.943410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000198353,  0.000186962
2017-03-21 16:58:10.289542, slv, 06a01afffe05902c(unknown)/1,  0.000201110,  0.000017790,  0.000197527,  0.000198353, -5711.153410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000198353,  0.000197527
2017-03-21 16:58:10.521454, slv, 06a01afffe05902c(unknown)/1,  0.000201110, -0.000001122,  0.000197527,  0.000201622, -5711.153410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000201622,  0.000197527
2017-03-21 16:58:11.493003, slv, 06a01afffe05902c(unknown)/1,  0.000201148, -0.000001122,  0.000216771,  0.000201622, -5712.275410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000201622,  0.000216771
2017-03-21 16:58:11.521516, slv, 06a01afffe05902c(unknown)/1,  0.000201148,  0.000024170,  0.000216771,  0.000248976, -5712.275410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000248976,  0.000216771
2017-03-21 16:58:12.521524, slv, 06a01afffe05902c(unknown)/1,  0.000201148,  0.000063160,  0.000216771,  0.000279641, -5688.105410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000279641,  0.000216771
2017-03-21 16:58:13.294649, slv, 06a01afffe05902c(unknown)/1,  0.000201654,  0.000063160,  0.000236024,  0.000279641, -5624.945410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000279641,  0.000236024
2017-03-21 16:58:13.521474, slv, 06a01afffe05902c(unknown)/1,  0.000201654,  0.000041697,  0.000236024,  0.000206556, -5624.945410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000206556,  0.000236024
2017-03-21 16:58:14.521516, slv, 06a01afffe05902c(unknown)/1,  0.000201654,  0.000034956,  0.000236024,  0.000266665, -5583.248410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000266665,  0.000236024
2017-03-21 16:58:14.548758, slv, 06a01afffe05902c(unknown)/1,  0.000202473,  0.000034956,  0.000234021,  0.000266665, -5548.292410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000266665,  0.000234021
2017-03-21 16:58:15.431897, slv, 06a01afffe05902c(unknown)/1,  0.000203130,  0.000034956,  0.000210760,  0.000266665, -5548.292410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000266665,  0.000210760
2017-03-21 16:58:15.521381, slv, 06a01afffe05902c(unknown)/1,  0.000203130,  0.000015526,  0.000210760,  0.000169171, -5548.292410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000169171,  0.000210760
2017-03-21 16:58:16.521525, slv, 06a01afffe05902c(unknown)/1,  0.000203130,  0.000002627,  0.000210760,  0.000242342, -5532.766410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000242342,  0.000210760
2017-03-21 16:58:16.885055, slv, 06a01afffe05902c(unknown)/1,  0.000203776,  0.000002627,  0.000258175,  0.000242342, -5530.139410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000242342,  0.000258175
2017-03-21 16:58:17.221570, slv, 06a01afffe05902c(unknown)/1,  0.000204302,  0.000002627,  0.000206894,  0.000242342, -5530.139410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000242342,  0.000206894
2017-03-21 16:58:17.521373, slv, 06a01afffe05902c(unknown)/1,  0.000204302, -0.000009319,  0.000206894,  0.000146452, -5530.139410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000146452,  0.000206894
2017-03-21 16:58:17.568941, slv, 06a01afffe05902c(unknown)/1,  0.000204371, -0.000009319,  0.000239082,  0.000146452, -5539.458410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000146452,  0.000239082
2017-03-21 16:58:18.530858, slv, 06a01afffe05902c(unknown)/1,  0.000204371, -0.000031457,  0.000239082,  0.000199306, -5539.458410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000199306,  0.000239082
2017-03-21 16:58:19.430386, slv, 06a01afffe05902c(unknown)/1,  0.000204109, -0.000031457,  0.000165606,  0.000199306, -5570.915410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000199306,  0.000165606
2017-03-21 16:58:19.521461, slv, 06a01afffe05902c(unknown)/1,  0.000204109,  0.000015246,  0.000165606,  0.000239666, -5570.915410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000239666,  0.000165606
2017-03-21 16:58:20.508720, slv, 06a01afffe05902c(unknown)/1,  0.000203782,  0.000015246,  0.000128156,  0.000239666, -5555.669410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000239666,  0.000128156
2017-03-21 16:58:20.521490, slv, 06a01afffe05902c(unknown)/1,  0.000203782,  0.000042576,  0.000128156,  0.000253379, -5555.669410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000253379,  0.000128156
2017-03-21 16:58:20.556224, slv, 06a01afffe05902c(unknown)/1,  0.000203769,  0.000042576,  0.000190673,  0.000253379, -5513.093410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000253379,  0.000190673
2017-03-21 16:58:21.521486, slv, 06a01afffe05902c(unknown)/1,  0.000203769,  0.000058098,  0.000190673,  0.000270370, -5513.093410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000270370,  0.000190673
2017-03-21 16:58:21.989498, slv, 06a01afffe05902c(unknown)/1,  0.000204111,  0.000058098,  0.000188239,  0.000270370, -5454.995410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000270370,  0.000188239
2017-03-21 16:58:22.521473, slv, 06a01afffe05902c(unknown)/1,  0.000204111,  0.000040413,  0.000188239,  0.000218338, -5454.995410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000218338,  0.000188239
2017-03-21 16:58:23.475795, slv, 06a01afffe05902c(unknown)/1,  0.000204235,  0.000040413,  0.000171320,  0.000218338, -5414.582410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000218338,  0.000171320
2017-03-21 16:58:23.527585, slv, 06a01afffe05902c(unknown)/1,  0.000204235,  0.000002184,  0.000171320,  0.000194377, -5414.582410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000194377,  0.000171320
2017-03-21 16:58:24.521468, slv, 06a01afffe05902c(unknown)/1,  0.000204235, -0.000023992,  0.000171320,  0.000166109, -5412.398410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000166109,  0.000171320
2017-03-21 16:58:24.844907, slv, 06a01afffe05902c(unknown)/1,  0.000203910, -0.000023992,  0.000177881,  0.000166109, -5436.390410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000166109,  0.000177881
2017-03-21 16:58:25.521467, slv, 06a01afffe05902c(unknown)/1,  0.000203910, -0.000009716,  0.000177881,  0.000222604, -5436.390410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000222604,  0.000177881
2017-03-21 16:58:25.593506, slv, 06a01afffe05902c(unknown)/1,  0.000203820, -0.000009716,  0.000225901,  0.000222604, -5446.106410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000222604,  0.000225901
2017-03-21 16:58:25.921249, slv, 06a01afffe05902c(unknown)/1,  0.000203790, -0.000009716,  0.000136447,  0.000222604, -5446.106410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000222604,  0.000136447
2017-03-21 16:58:26.267706, slv, 06a01afffe05902c(unknown)/1,  0.000203738, -0.000009716,  0.000220172,  0.000222604, -5446.106410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000222604,  0.000220172
2017-03-21 16:58:26.521458, slv, 06a01afffe05902c(unknown)/1,  0.000203738,  0.000015743,  0.000220172,  0.000216530, -5446.106410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000216530,  0.000220172
2017-03-21 16:58:27.466356, slv, 06a01afffe05902c(unknown)/1,  0.000203795,  0.000015743,  0.000170238,  0.000216530, -5430.363410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000216530,  0.000170238
2017-03-21 16:58:27.521453, slv, 06a01afffe05902c(unknown)/1,  0.000203795, -0.000000788,  0.000170238,  0.000189427, -5430.363410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000189427,  0.000170238
2017-03-21 16:58:28.522285, slv, 06a01afffe05902c(unknown)/1,  0.000203795,  0.000000350,  0.000170238,  0.000218863, -5431.151410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000218863,  0.000170238
2017-03-21 16:58:28.968263, slv, 06a01afffe05902c(unknown)/1,  0.000203847,  0.000000350,  0.000222958,  0.000218863, -5430.801410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000218863,  0.000222958
2017-03-21 16:58:29.521484, slv, 06a01afffe05902c(unknown)/1,  0.000203847,  0.000012500,  0.000222958,  0.000213779, -5430.801410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000213779,  0.000222958
2017-03-21 16:58:29.720225, slv, 06a01afffe05902c(unknown)/1,  0.000203876,  0.000012500,  0.000167170,  0.000213779, -5418.301410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000213779,  0.000167170
2017-03-21 16:58:30.521433, slv, 06a01afffe05902c(unknown)/1,  0.000203876, -0.000005573,  0.000167170,  0.000182798, -5418.301410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000182798,  0.000167170
2017-03-21 16:58:31.014023, slv, 06a01afffe05902c(unknown)/1,  0.000203632, -0.000005573,  0.000189403,  0.000182798, -5423.874410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000182798,  0.000189403
2017-03-21 16:58:31.521502, slv, 06a01afffe05902c(unknown)/1,  0.000203632,  0.000018106,  0.000189403,  0.000260922, -5423.874410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000260922,  0.000189403
2017-03-21 16:58:32.521466, slv, 06a01afffe05902c(unknown)/1,  0.000203632,  0.000034511,  0.000189403,  0.000215365, -5405.768410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000215365,  0.000189403
2017-03-21 16:58:32.572269, slv, 06a01afffe05902c(unknown)/1,  0.000203511,  0.000034511,  0.000196105,  0.000215365, -5371.257410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000215365,  0.000196105
2017-03-21 16:58:32.911121, slv, 06a01afffe05902c(unknown)/1,  0.000203355,  0.000034511,  0.000147313,  0.000215365, -5371.257410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000215365,  0.000147313
2017-03-21 16:58:33.522300, slv, 06a01afffe05902c(unknown)/1,  0.000203355,  0.000031063,  0.000147313,  0.000253749, -5371.257410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000253749,  0.000147313
2017-03-21 16:58:34.190401, slv, 06a01afffe05902c(unknown)/1,  0.000203144,  0.000031063,  0.000142954,  0.000253749, -5340.194410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000253749,  0.000142954
2017-03-21 16:58:34.521481, slv, 06a01afffe05902c(unknown)/1,  0.000203144,  0.000028491,  0.000142954,  0.000209732, -5340.194410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000209732,  0.000142954
2017-03-21 16:58:35.351022, slv, 06a01afffe05902c(unknown)/1,  0.000203418,  0.000028491,  0.000276172,  0.000209732, -5311.703410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000209732,  0.000276172
2017-03-21 16:58:35.521472, slv, 06a01afffe05902c(unknown)/1,  0.000203418,  0.000019173,  0.000276172,  0.000235177, -5311.703410156, S, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000235177,  0.000276172
2017-03-21 16:58:36.069044, slv, 06a01afffe05902c(unknown)/1,  0.000203836,  0.000019173,  0.000199606,  0.000235177, -5292.530410156, D, 0.000203266, 795, -0.000000133, 24207, -5742, 67,  0.000235177,  0.000199606
2017-03-21 16:58:36.521440, slv, 06a01afffe05902c(unknown)/1,  0.000203836,  0.000007792,  0.000199606,  0.000187661, -5292.530410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000187661,  0.000199606
2017-03-21 16:58:37.521423, slv, 06a01afffe05902c(unknown)/1,  0.000203836, -0.000033851,  0.000199606,  0.000152308, -5284.738410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000152308,  0.000199606
2017-03-21 16:58:37.828682, slv, 06a01afffe05902c(unknown)/1,  0.000203650, -0.000033851,  0.000180674,  0.000152308, -5318.589410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000152308,  0.000180674
2017-03-21 16:58:38.123789, slv, 06a01afffe05902c(unknown)/1,  0.000203277, -0.000033851,  0.000233708,  0.000152308, -5318.589410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000152308,  0.000233708
2017-03-21 16:58:38.522299, slv, 06a01afffe05902c(unknown)/1,  0.000203277, -0.000039065,  0.000233708,  0.000176674, -5318.589410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000176674,  0.000233708
2017-03-21 16:58:38.750745, slv, 06a01afffe05902c(unknown)/1,  0.000202865, -0.000039065,  0.000144944,  0.000176674, -5357.654410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000176674,  0.000144944
2017-03-21 16:58:39.521623, slv, 06a01afffe05902c(unknown)/1,  0.000202865,  0.000043392,  0.000144944,  0.000316252, -5357.654410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000316252,  0.000144944
2017-03-21 16:58:39.663449, slv, 06a01afffe05902c(unknown)/1,  0.000202847,  0.000043392,  0.000169033,  0.000316252, -5314.262410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000316252,  0.000169033
2017-03-21 16:58:40.446770, slv, 06a01afffe05902c(unknown)/1,  0.000203562,  0.000043392,  0.000192964,  0.000316252, -5314.262410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000316252,  0.000192964
2017-03-21 16:58:40.521450, slv, 06a01afffe05902c(unknown)/1,  0.000203562,  0.000058727,  0.000192964,  0.000207630, -5314.262410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000207630,  0.000192964
2017-03-21 16:58:41.029137, slv, 06a01afffe05902c(unknown)/1,  0.000203813,  0.000058727,  0.000161624,  0.000207630, -5255.535410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000207630,  0.000161624
2017-03-21 16:58:41.145199, slv, 06a01afffe05902c(unknown)/1,  0.000203770,  0.000058727,  0.000227412,  0.000207630, -5255.535410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000207630,  0.000227412
2017-03-21 16:58:41.521454, slv, 06a01afffe05902c(unknown)/1,  0.000203770,  0.000014986,  0.000227412,  0.000229675, -5255.535410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000229675,  0.000227412
2017-03-21 16:58:41.729862, slv, 06a01afffe05902c(unknown)/1,  0.000203838,  0.000014986,  0.000167860,  0.000229675, -5240.549410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000229675,  0.000167860
2017-03-21 16:58:42.521434, slv, 06a01afffe05902c(unknown)/1,  0.000203838, -0.000010446,  0.000167860,  0.000157042, -5240.549410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000157042,  0.000167860
2017-03-21 16:58:43.522175, slv, 06a01afffe05902c(unknown)/1,  0.000203838, -0.000016595,  0.000167860,  0.000217444, -5250.995410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000217444,  0.000167860
2017-03-21 16:58:43.566361, slv, 06a01afffe05902c(unknown)/1,  0.000203932, -0.000016595,  0.000224360,  0.000217444, -5267.590410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000217444,  0.000224360
2017-03-21 16:58:44.521422, slv, 06a01afffe05902c(unknown)/1,  0.000203932, -0.000015891,  0.000224360,  0.000158544, -5267.590410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000158544,  0.000224360
2017-03-21 16:58:44.565353, slv, 06a01afffe05902c(unknown)/1,  0.000204265, -0.000015891,  0.000300704,  0.000158544, -5283.481410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000158544,  0.000300704
2017-03-21 16:58:44.603001, slv, 06a01afffe05902c(unknown)/1,  0.000204544, -0.000015891,  0.000270793,  0.000158544, -5283.481410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000158544,  0.000270793
2017-03-21 16:58:44.775836, slv, 06a01afffe05902c(unknown)/1,  0.000204162, -0.000015891,  0.000132384,  0.000158544, -5283.481410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000158544,  0.000132384
2017-03-21 16:58:45.521465, slv, 06a01afffe05902c(unknown)/1,  0.000204162, -0.000025123,  0.000132384,  0.000199304, -5283.481410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000199304,  0.000132384
2017-03-21 16:58:46.122194, slv, 06a01afffe05902c(unknown)/1,  0.000203639, -0.000025123,  0.000192441,  0.000199304, -5308.604410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000199304,  0.000192441
2017-03-21 16:58:46.521524, slv, 06a01afffe05902c(unknown)/1,  0.000203639,  0.000018263,  0.000192441,  0.000245024, -5308.604410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000245024,  0.000192441
2017-03-21 16:58:47.521466, slv, 06a01afffe05902c(unknown)/1,  0.000203639,  0.000050799,  0.000192441,  0.000263853, -5290.341410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000263853,  0.000192441
2017-03-21 16:58:48.021131, slv, 06a01afffe05902c(unknown)/1,  0.000203739,  0.000050799,  0.000184472,  0.000263853, -5239.542410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000263853,  0.000184472
2017-03-21 16:58:48.522251, slv, 06a01afffe05902c(unknown)/1,  0.000203739,  0.000052121,  0.000184472,  0.000247768, -5239.542410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000247768,  0.000184472
2017-03-21 16:58:49.272228, slv, 06a01afffe05902c(unknown)/1,  0.000204184,  0.000052121,  0.000232904,  0.000247768, -5187.421410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000247768,  0.000232904
2017-03-21 16:58:49.521500, slv, 06a01afffe05902c(unknown)/1,  0.000204184,  0.000037110,  0.000232904,  0.000234376, -5187.421410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000234376,  0.000232904
2017-03-21 16:58:50.521535, slv, 06a01afffe05902c(unknown)/1,  0.000204184, -0.000007785,  0.000232904,  0.000158421, -5150.311410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000158421,  0.000232904
2017-03-21 16:58:50.665850, slv, 06a01afffe05902c(unknown)/1,  0.000204355, -0.000007785,  0.000221315,  0.000158421, -5158.096410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000158421,  0.000221315
2017-03-21 16:58:51.521408, slv, 06a01afffe05902c(unknown)/1,  0.000204355, -0.000036511,  0.000221315,  0.000177095, -5158.096410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000177095,  0.000221315
2017-03-21 16:58:51.997953, slv, 06a01afffe05902c(unknown)/1,  0.000203934, -0.000036511,  0.000152779,  0.000177095, -5194.607410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000177095,  0.000152779
2017-03-21 16:58:52.521562, slv, 06a01afffe05902c(unknown)/1,  0.000203934,  0.000020608,  0.000152779,  0.000272411, -5194.607410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000272411,  0.000152779
2017-03-21 16:58:52.735065, slv, 06a01afffe05902c(unknown)/1,  0.000203616,  0.000020608,  0.000131964,  0.000272411, -5173.999410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000272411,  0.000131964
2017-03-21 16:58:53.497710, slv, 06a01afffe05902c(unknown)/1,  0.000203787,  0.000020608,  0.000181361,  0.000272411, -5173.999410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000272411,  0.000181361
2017-03-21 16:58:53.521386, slv, 06a01afffe05902c(unknown)/1,  0.000203787,  0.000011661,  0.000181361,  0.000158632, -5173.999410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000158632,  0.000181361
2017-03-21 16:58:53.578098, slv, 06a01afffe05902c(unknown)/1,  0.000203672,  0.000011661,  0.000173296,  0.000158632, -5162.338410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000158632,  0.000173296
2017-03-21 16:58:54.521517, slv, 06a01afffe05902c(unknown)/1,  0.000203672, -0.000022790,  0.000173296,  0.000203246, -5162.338410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000203246,  0.000173296
2017-03-21 16:58:54.643211, slv, 06a01afffe05902c(unknown)/1,  0.000203425, -0.000022790,  0.000216252,  0.000203246, -5185.128410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000203246,  0.000216252
2017-03-21 16:58:55.521442, slv, 06a01afffe05902c(unknown)/1,  0.000203425, -0.000013059,  0.000216252,  0.000177732, -5185.128410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000177732,  0.000216252
2017-03-21 16:58:55.752151, slv, 06a01afffe05902c(unknown)/1,  0.000203418, -0.000013059,  0.000214683,  0.000177732, -5198.187410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000177732,  0.000214683
2017-03-21 16:58:56.521599, slv, 06a01afffe05902c(unknown)/1,  0.000203418,  0.000009026,  0.000214683,  0.000247163, -5198.187410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000247163,  0.000214683
2017-03-21 16:58:57.031057, slv, 06a01afffe05902c(unknown)/1,  0.000203426,  0.000009026,  0.000176022,  0.000247163, -5189.161410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000247163,  0.000176022
2017-03-21 16:58:57.521442, slv, 06a01afffe05902c(unknown)/1,  0.000203426,  0.000019976,  0.000176022,  0.000199634, -5189.161410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000199634,  0.000176022
2017-03-21 16:58:57.597603, slv, 06a01afffe05902c(unknown)/1,  0.000203376,  0.000019976,  0.000177984,  0.000199634, -5169.185410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000199634,  0.000177984
2017-03-21 16:58:58.521527, slv, 06a01afffe05902c(unknown)/1,  0.000203376,  0.000016401,  0.000177984,  0.000239970, -5169.185410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000239970,  0.000177984
2017-03-21 16:58:59.458490, slv, 06a01afffe05902c(unknown)/1,  0.000203408,  0.000016401,  0.000204195,  0.000239970, -5152.784410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000239970,  0.000204195
2017-03-21 16:58:59.521400, slv, 06a01afffe05902c(unknown)/1,  0.000203408,  0.000017438,  0.000204195,  0.000201689, -5152.784410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000201689,  0.000204195
2017-03-21 16:59:00.037992, slv, 06a01afffe05902c(unknown)/1,  0.000230451,  0.000017438,  0.007090877,  0.000201689, -5135.346410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000201689,  0.007090877
2017-03-21 16:59:00.155925, slv, 06a01afffe05902c(unknown)/1,  0.000256828,  0.000017438,  0.000180048,  0.000201689, -5135.346410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000201689,  0.000180048
2017-03-21 16:59:00.355447, slv, 06a01afffe05902c(unknown)/1,  0.000255898,  0.000017438,  0.000205701,  0.000201689, -5135.346410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000201689,  0.000205701
2017-03-21 16:59:00.521420, slv, 06a01afffe05902c(unknown)/1,  0.000255898, -0.000046067,  0.000205701,  0.000165482, -5135.346410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000165482,  0.000205701
2017-03-21 16:59:01.522965, slv, 06a01afffe05902c(unknown)/1,  0.000255898,  0.000708092,  0.000205701,  0.001762499, -5181.413410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.001762499,  0.000205701
2017-03-21 16:59:02.207285, slv, 06a01afffe05902c(unknown)/1,  0.000261214,  0.000708092,  0.000214579,  0.001762499, -4473.321410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.001762499,  0.000214579
2017-03-21 16:59:02.521606, slv, 06a01afffe05902c(unknown)/1,  0.000261214,  0.000787486,  0.000214579,  0.000329586, -4473.321410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000329586,  0.000214579
2017-03-21 16:59:03.492386, slv, 06a01afffe05902c(unknown)/1,  0.000267449,  0.000787486,  0.000334379,  0.000329586, -3685.835410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000329586,  0.000334379
2017-03-21 16:59:03.521242, slv, 06a01afffe05902c(unknown)/1,  0.000267449, -0.000084504,  0.000334379,  0.000030069, -3685.835410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000030069,  0.000334379
2017-03-21 16:59:04.409825, slv, 06a01afffe05902c(unknown)/1,  0.000267279, -0.000084504,  0.000332272,  0.000030069, -3770.339410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000030069,  0.000332272
2017-03-21 16:59:04.532771, slv, 06a01afffe05902c(unknown)/1,  0.000267279, -0.000228061,  0.000332272,  0.000048536, -3770.339410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000048536,  0.000332272
2017-03-21 16:59:05.521375, slv, 06a01afffe05902c(unknown)/1,  0.000267279, -0.000176715,  0.000332272,  0.000132590, -3998.400410156, S, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000132590,  0.000332272
2017-03-21 16:59:06.021202, slv, 06a01afffe05902c(unknown)/1,  0.000266187, -0.000176715,  0.000294660,  0.000132590, -4175.115410156, D, 0.000203209, 1102, 0.000015737, 22446, -5513, 135,  0.000132590,  0.000294660
2017-03-21 16:59:06.521442, slv, 06a01afffe05902c(unknown)/1,  0.000266187, -0.000133831,  0.000294660,  0.000133212, -4175.115410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000133212,  0.000294660
2017-03-21 16:59:07.521476, slv, 06a01afffe05902c(unknown)/1,  0.000266187, -0.000105704,  0.000294660,  0.000187753, -4308.946410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000187753,  0.000294660
2017-03-21 16:59:07.601198, slv, 06a01afffe05902c(unknown)/1,  0.000265702, -0.000105704,  0.000325616,  0.000187753, -4414.650410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000187753,  0.000325616
2017-03-21 16:59:08.521408, slv, 06a01afffe05902c(unknown)/1,  0.000265702, -0.000094373,  0.000325616,  0.000155389, -4414.650410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000155389,  0.000325616
2017-03-21 16:59:09.145518, slv, 06a01afffe05902c(unknown)/1,  0.000265102, -0.000094373,  0.000240457,  0.000155389, -4509.023410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000155389,  0.000240457
2017-03-21 16:59:09.522204, slv, 06a01afffe05902c(unknown)/1,  0.000265102, -0.000103463,  0.000240457,  0.000168488, -4509.023410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000168488,  0.000240457
2017-03-21 16:59:09.669311, slv, 06a01afffe05902c(unknown)/1,  0.000263999, -0.000103463,  0.000213584,  0.000168488, -4612.486410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000168488,  0.000213584
2017-03-21 16:59:10.032526, slv, 06a01afffe05902c(unknown)/1,  0.000262933, -0.000103463,  0.000232429,  0.000168488, -4612.486410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000168488,  0.000232429
2017-03-21 16:59:10.159143, slv, 06a01afffe05902c(unknown)/1,  0.000262045, -0.000103463,  0.000255098,  0.000168488, -4612.486410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000168488,  0.000255098
2017-03-21 16:59:10.521465, slv, 06a01afffe05902c(unknown)/1,  0.000262045, -0.000093208,  0.000255098,  0.000172243, -4612.486410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000172243,  0.000255098
2017-03-21 16:59:10.798736, slv, 06a01afffe05902c(unknown)/1,  0.000260970, -0.000093208,  0.000177148,  0.000172243, -4705.694410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000172243,  0.000177148
2017-03-21 16:59:11.521414, slv, 06a01afffe05902c(unknown)/1,  0.000260970, -0.000089003,  0.000177148,  0.000172765, -4705.694410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000172765,  0.000177148
2017-03-21 16:59:11.746649, slv, 06a01afffe05902c(unknown)/1,  0.000259631, -0.000089003,  0.000179002,  0.000172765, -4794.697410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000172765,  0.000179002
2017-03-21 16:59:12.521385, slv, 06a01afffe05902c(unknown)/1,  0.000259631, -0.000096548,  0.000179002,  0.000154739, -4794.697410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000154739,  0.000179002
2017-03-21 16:59:13.521429, slv, 06a01afffe05902c(unknown)/1,  0.000259631, -0.000096423,  0.000179002,  0.000171677, -4891.245410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000171677,  0.000179002
2017-03-21 16:59:13.709528, slv, 06a01afffe05902c(unknown)/1,  0.000258340, -0.000096423,  0.000184644,  0.000171677, -4987.668410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000171677,  0.000184644
2017-03-21 16:59:14.522320, slv, 06a01afffe05902c(unknown)/1,  0.000258340, -0.000091082,  0.000184644,  0.000164129, -4987.668410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000164129,  0.000184644
2017-03-21 16:59:15.348048, slv, 06a01afffe05902c(unknown)/1,  0.000256927, -0.000091082,  0.000151213,  0.000164129, -5078.750410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000164129,  0.000151213
2017-03-21 16:59:15.521447, slv, 06a01afffe05902c(unknown)/1,  0.000256927, -0.000070786,  0.000151213,  0.000209564, -5078.750410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000209564,  0.000151213
2017-03-21 16:59:16.333473, slv, 06a01afffe05902c(unknown)/1,  0.000255579, -0.000070786,  0.000157617,  0.000209564, -5149.536410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000209564,  0.000157617
2017-03-21 16:59:16.469002, slv, 06a01afffe05902c(unknown)/1,  0.000254556, -0.000070786,  0.000183685,  0.000209564, -5149.536410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000209564,  0.000183685
2017-03-21 16:59:16.521497, slv, 06a01afffe05902c(unknown)/1,  0.000254556, -0.000032888,  0.000183685,  0.000236141, -5149.536410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000236141,  0.000183685
2017-03-21 16:59:17.453699, slv, 06a01afffe05902c(unknown)/1,  0.000253614, -0.000032888,  0.000147588,  0.000236141, -5182.424410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000236141,  0.000147588
2017-03-21 16:59:17.521404, slv, 06a01afffe05902c(unknown)/1,  0.000253614, -0.000031978,  0.000147588,  0.000208072, -5182.424410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000208072,  0.000147588
2017-03-21 16:59:18.337800, slv, 06a01afffe05902c(unknown)/1,  0.000252575, -0.000031978,  0.000156684,  0.000208072, -5214.402410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000208072,  0.000156684
2017-03-21 16:59:18.521504, slv, 06a01afffe05902c(unknown)/1,  0.000252575, -0.000023496,  0.000156684,  0.000251125, -5214.402410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000251125,  0.000156684
2017-03-21 16:59:19.522167, slv, 06a01afffe05902c(unknown)/1,  0.000252575, -0.000035839,  0.000156684,  0.000182346, -5237.898410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000182346,  0.000156684
2017-03-21 16:59:19.724420, slv, 06a01afffe05902c(unknown)/1,  0.000251304, -0.000035839,  0.000137879,  0.000182346, -5273.737410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000182346,  0.000137879
2017-03-21 16:59:20.102603, slv, 06a01afffe05902c(unknown)/1,  0.000250071, -0.000035839,  0.000186933,  0.000182346, -5273.737410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000182346,  0.000186933
2017-03-21 16:59:20.318696, slv, 06a01afffe05902c(unknown)/1,  0.000249039, -0.000035839,  0.000184572,  0.000182346, -5273.737410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000182346,  0.000184572
2017-03-21 16:59:20.442331, slv, 06a01afffe05902c(unknown)/1,  0.000247960, -0.000035839,  0.000170665,  0.000182346, -5273.737410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000182346,  0.000170665
2017-03-21 16:59:20.521619, slv, 06a01afffe05902c(unknown)/1,  0.000247960, -0.000014386,  0.000170665,  0.000289417, -5273.737410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000289417,  0.000170665
2017-03-21 16:59:21.521488, slv, 06a01afffe05902c(unknown)/1,  0.000247960,  0.000020391,  0.000170665,  0.000247285, -5288.123410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000247285,  0.000170665
2017-03-21 16:59:21.582961, slv, 06a01afffe05902c(unknown)/1,  0.000247063,  0.000020391,  0.000161807,  0.000247285, -5267.732410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000247285,  0.000161807
2017-03-21 16:59:21.879448, slv, 06a01afffe05902c(unknown)/1,  0.000246434,  0.000020391,  0.000170888,  0.000247285, -5267.732410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000247285,  0.000170888
2017-03-21 16:59:22.521521, slv, 06a01afffe05902c(unknown)/1,  0.000246434,  0.000009239,  0.000170888,  0.000265587, -5267.732410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000265587,  0.000170888
2017-03-21 16:59:23.068079, slv, 06a01afffe05902c(unknown)/1,  0.000245834,  0.000009239,  0.000148292,  0.000265587, -5258.493410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000265587,  0.000148292
2017-03-21 16:59:23.317337, slv, 06a01afffe05902c(unknown)/1,  0.000245236,  0.000009239,  0.000150902,  0.000265587, -5258.493410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000265587,  0.000150902
2017-03-21 16:59:23.521466, slv, 06a01afffe05902c(unknown)/1,  0.000245236,  0.000015454,  0.000150902,  0.000256992, -5258.493410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000256992,  0.000150902
2017-03-21 16:59:24.522273, slv, 06a01afffe05902c(unknown)/1,  0.000245236,  0.000027090,  0.000150902,  0.000287661, -5243.039410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000287661,  0.000150902
2017-03-21 16:59:24.892795, slv, 06a01afffe05902c(unknown)/1,  0.000244790,  0.000027090,  0.000162717,  0.000287661, -5215.949410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000287661,  0.000162717
2017-03-21 16:59:25.521504, slv, 06a01afffe05902c(unknown)/1,  0.000244790,  0.000025854,  0.000162717,  0.000254074, -5215.949410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000254074,  0.000162717
2017-03-21 16:59:26.521433, slv, 06a01afffe05902c(unknown)/1,  0.000244790, -0.000017311,  0.000162717,  0.000200883, -5190.095410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000200883,  0.000162717
2017-03-21 16:59:26.647797, slv, 06a01afffe05902c(unknown)/1,  0.000244202, -0.000017311,  0.000177424,  0.000200883, -5207.406410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000200883,  0.000177424
2017-03-21 16:59:26.757617, slv, 06a01afffe05902c(unknown)/1,  0.000243057, -0.000017311,  0.000104510,  0.000200883, -5207.406410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000200883,  0.000104510
2017-03-21 16:59:26.905600, slv, 06a01afffe05902c(unknown)/1,  0.000241914, -0.000017311,  0.000173368,  0.000200883, -5207.406410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000200883,  0.000173368
2017-03-21 16:59:27.521540, slv, 06a01afffe05902c(unknown)/1,  0.000241914, -0.000019271,  0.000173368,  0.000247279, -5207.406410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000247279,  0.000173368
2017-03-21 16:59:28.521522, slv, 06a01afffe05902c(unknown)/1,  0.000241914,  0.000002068,  0.000173368,  0.000240686, -5226.677410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000240686,  0.000173368
2017-03-21 16:59:28.785361, slv, 06a01afffe05902c(unknown)/1,  0.000241247,  0.000002068,  0.000182073,  0.000240686, -5224.609410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000240686,  0.000182073
2017-03-21 16:59:29.094539, slv, 06a01afffe05902c(unknown)/1,  0.000240629,  0.000002068,  0.000143376,  0.000240686, -5224.609410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000240686,  0.000143376
2017-03-21 16:59:29.533111, slv, 06a01afffe05902c(unknown)/1,  0.000240629,  0.000011653,  0.000143376,  0.000265164, -5224.609410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000265164,  0.000143376
2017-03-21 16:59:30.521461, slv, 06a01afffe05902c(unknown)/1,  0.000240629, -0.000002870,  0.000143376,  0.000210355, -5212.956410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000210355,  0.000143376
2017-03-21 16:59:31.094143, slv, 06a01afffe05902c(unknown)/1,  0.000239573, -0.000002870,  0.000097665,  0.000210355, -5215.826410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000210355,  0.000097665
2017-03-21 16:59:31.521495, slv, 06a01afffe05902c(unknown)/1,  0.000239573,  0.000002203,  0.000097665,  0.000274253, -5215.826410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000274253,  0.000097665
2017-03-21 16:59:32.258981, slv, 06a01afffe05902c(unknown)/1,  0.000238817,  0.000002203,  0.000182599,  0.000274253, -5213.623410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000274253,  0.000182599
2017-03-21 16:59:32.521545, slv, 06a01afffe05902c(unknown)/1,  0.000238817,  0.000020923,  0.000182599,  0.000245983, -5213.623410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000245983,  0.000182599
2017-03-21 16:59:33.485444, slv, 06a01afffe05902c(unknown)/1,  0.000238357,  0.000020923,  0.000134611,  0.000245983, -5192.700410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000245983,  0.000134611
2017-03-21 16:59:33.521440, slv, 06a01afffe05902c(unknown)/1,  0.000238357,  0.000010723,  0.000134611,  0.000252637, -5192.700410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000252637,  0.000134611
2017-03-21 16:59:34.522300, slv, 06a01afffe05902c(unknown)/1,  0.000238357, -0.000003576,  0.000134611,  0.000216925, -5181.977410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000216925,  0.000134611
2017-03-21 16:59:35.096295, slv, 06a01afffe05902c(unknown)/1,  0.000237664, -0.000003576,  0.000178476,  0.000216925, -5185.553410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000216925,  0.000178476
2017-03-21 16:59:35.521508, slv, 06a01afffe05902c(unknown)/1,  0.000237664, -0.000008134,  0.000178476,  0.000242828, -5185.553410156, S, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000242828,  0.000178476
2017-03-21 16:59:35.840891, slv, 06a01afffe05902c(unknown)/1,  0.000237136, -0.000008134,  0.000177233,  0.000242828, -5193.687410156, D, 0.000215557, 23478, 0.000037247, 202797, -5025, 475,  0.000242828,  0.000177233
2017-03-21 16:59:36.521489, slv, 06a01afffe05902c(unknown)/1,  0.000237136, -0.000002148,  0.000177233,  0.000227676, -5193.687410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000227676,  0.000177233
2017-03-21 16:59:36.611642, slv, 06a01afffe05902c(unknown)/1,  0.000236710, -0.000002148,  0.000191639,  0.000227676, -5195.835410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000227676,  0.000191639
2017-03-21 16:59:36.746126, slv, 06a01afffe05902c(unknown)/1,  0.000235985, -0.000002148,  0.000114137,  0.000227676, -5195.835410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000227676,  0.000114137
2017-03-21 16:59:37.521527, slv, 06a01afffe05902c(unknown)/1,  0.000235985,  0.000012549,  0.000114137,  0.000270543, -5195.835410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000270543,  0.000114137
2017-03-21 16:59:37.853733, slv, 06a01afffe05902c(unknown)/1,  0.000235212,  0.000012549,  0.000133775,  0.000270543, -5183.286410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000270543,  0.000133775
2017-03-21 16:59:38.521487, slv, 06a01afffe05902c(unknown)/1,  0.000235212,  0.000020878,  0.000133775,  0.000242411, -5183.286410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000242411,  0.000133775
2017-03-21 16:59:38.751022, slv, 06a01afffe05902c(unknown)/1,  0.000234569,  0.000020878,  0.000129511,  0.000242411, -5162.408410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000242411,  0.000129511
2017-03-21 16:59:39.522270, slv, 06a01afffe05902c(unknown)/1,  0.000234569,  0.000008646,  0.000129511,  0.000244663, -5162.408410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000244663,  0.000129511
2017-03-21 16:59:39.525010, slv, 06a01afffe05902c(unknown)/1,  0.000233987,  0.000008646,  0.000172719,  0.000244663, -5153.762410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000244663,  0.000172719
2017-03-21 16:59:39.580299, slv, 06a01afffe05902c(unknown)/1,  0.000233486,  0.000008646,  0.000145618,  0.000244663, -5153.762410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000244663,  0.000145618
2017-03-21 16:59:40.440358, slv, 06a01afffe05902c(unknown)/1,  0.000232911,  0.000008646,  0.000151711,  0.000244663, -5153.762410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000244663,  0.000151711
2017-03-21 16:59:40.521428, slv, 06a01afffe05902c(unknown)/1,  0.000232911, -0.000001150,  0.000151711,  0.000220517, -5153.762410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000220517,  0.000151711
2017-03-21 16:59:40.852729, slv, 06a01afffe05902c(unknown)/1,  0.000232395, -0.000001150,  0.000182775,  0.000220517, -5154.912410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000220517,  0.000182775
2017-03-21 16:59:41.521500, slv, 06a01afffe05902c(unknown)/1,  0.000232395,  0.000023409,  0.000182775,  0.000291608, -5154.912410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000291608,  0.000182775
2017-03-21 16:59:41.893153, slv, 06a01afffe05902c(unknown)/1,  0.000231887,  0.000023409,  0.000104671,  0.000291608, -5131.503410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000291608,  0.000104671
2017-03-21 16:59:42.521495, slv, 06a01afffe05902c(unknown)/1,  0.000231887,  0.000032714,  0.000104671,  0.000238104, -5131.503410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000238104,  0.000104671
2017-03-21 16:59:42.888614, slv, 06a01afffe05902c(unknown)/1,  0.000231141,  0.000032714,  0.000102264,  0.000238104, -5098.789410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000238104,  0.000102264
2017-03-21 16:59:43.521481, slv, 06a01afffe05902c(unknown)/1,  0.000231141,  0.000009696,  0.000102264,  0.000244318, -5098.789410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000244318,  0.000102264
2017-03-21 16:59:44.285716, slv, 06a01afffe05902c(unknown)/1,  0.000230652,  0.000009696,  0.000214624,  0.000244318, -5089.093410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000244318,  0.000214624
2017-03-21 16:59:44.522395, slv, 06a01afffe05902c(unknown)/1,  0.000230652, -0.000000907,  0.000214624,  0.000215661, -5089.093410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000215661,  0.000214624
2017-03-21 16:59:45.521553, slv, 06a01afffe05902c(unknown)/1,  0.000230652,  0.000008189,  0.000214624,  0.000262021, -5090.000410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000262021,  0.000214624
2017-03-21 16:59:46.210267, slv, 06a01afffe05902c(unknown)/1,  0.000230459,  0.000008189,  0.000152268,  0.000262021, -5081.811410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000262021,  0.000152268
2017-03-21 16:59:46.521491, slv, 06a01afffe05902c(unknown)/1,  0.000230459,  0.000021300,  0.000152268,  0.000241692, -5081.811410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000241692,  0.000152268
2017-03-21 16:59:46.592252, slv, 06a01afffe05902c(unknown)/1,  0.000230353,  0.000021300,  0.000238819,  0.000241692, -5060.511410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000241692,  0.000238819
2017-03-21 16:59:47.521518, slv, 06a01afffe05902c(unknown)/1,  0.000230353,  0.000012315,  0.000238819,  0.000243751, -5060.511410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000243751,  0.000238819
2017-03-21 16:59:48.366883, slv, 06a01afffe05902c(unknown)/1,  0.000230126,  0.000012315,  0.000139132,  0.000243751, -5048.196410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000243751,  0.000139132
2017-03-21 16:59:48.507586, slv, 06a01afffe05902c(unknown)/1,  0.000229626,  0.000012315,  0.000165942,  0.000243751, -5048.196410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000243751,  0.000165942
2017-03-21 16:59:48.521436, slv, 06a01afffe05902c(unknown)/1,  0.000229626,  0.000016601,  0.000165942,  0.000249430, -5048.196410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000249430,  0.000165942
2017-03-21 16:59:49.012997, slv, 06a01afffe05902c(unknown)/1,  0.000229231,  0.000016601,  0.000158379,  0.000249430, -5031.595410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000249430,  0.000158379
2017-03-21 16:59:49.526299, slv, 06a01afffe05902c(unknown)/1,  0.000229231,  0.000044477,  0.000158379,  0.000298382, -5031.595410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000298382,  0.000158379
2017-03-21 16:59:49.928324, slv, 06a01afffe05902c(unknown)/1,  0.000229048,  0.000044477,  0.000163901,  0.000298382, -4987.118410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000298382,  0.000163901
2017-03-21 16:59:50.365324, slv, 06a01afffe05902c(unknown)/1,  0.000229100,  0.000044477,  0.000168873,  0.000298382, -4987.118410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000298382,  0.000168873
2017-03-21 16:59:50.521540, slv, 06a01afffe05902c(unknown)/1,  0.000229100,  0.000051547,  0.000168873,  0.000263044, -4987.118410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000263044,  0.000168873
2017-03-21 16:59:51.521502, slv, 06a01afffe05902c(unknown)/1,  0.000229100,  0.000023611,  0.000168873,  0.000242379, -4935.571410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000242379,  0.000168873
2017-03-21 16:59:52.059134, slv, 06a01afffe05902c(unknown)/1,  0.000229100,  0.000023611,  0.000206658,  0.000242379, -4911.960410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000242379,  0.000206658
2017-03-21 16:59:52.521498, slv, 06a01afffe05902c(unknown)/1,  0.000229100,  0.000007023,  0.000206658,  0.000229869, -4911.960410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000229869,  0.000206658
2017-03-21 16:59:53.223487, slv, 06a01afffe05902c(unknown)/1,  0.000228650,  0.000007023,  0.000122392,  0.000229869, -4904.937410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000229869,  0.000122392
2017-03-21 16:59:53.235687, slv, 06a01afffe05902c(unknown)/1,  0.000227944,  0.000007023,  0.000151708,  0.000229869, -4904.937410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000229869,  0.000151708
2017-03-21 16:59:53.521455, slv, 06a01afffe05902c(unknown)/1,  0.000227944, -0.000011746,  0.000151708,  0.000203684, -4904.937410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000203684,  0.000151708
2017-03-21 16:59:54.522250, slv, 06a01afffe05902c(unknown)/1,  0.000227944, -0.000005113,  0.000151708,  0.000241978, -4916.683410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000241978,  0.000151708
2017-03-21 16:59:54.684390, slv, 06a01afffe05902c(unknown)/1,  0.000227179, -0.000005113,  0.000092264,  0.000241978, -4921.796410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000241978,  0.000092264
2017-03-21 16:59:55.521510, slv, 06a01afffe05902c(unknown)/1,  0.000227179,  0.000013953,  0.000092264,  0.000241052, -4921.796410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000241052,  0.000092264
2017-03-21 16:59:55.958601, slv, 06a01afffe05902c(unknown)/1,  0.000226497,  0.000013953,  0.000158808,  0.000241052, -4907.843410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000241052,  0.000158808
2017-03-21 16:59:56.118647, slv, 06a01afffe05902c(unknown)/1,  0.000226123,  0.000013953,  0.000169459,  0.000241052, -4907.843410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000241052,  0.000169459
2017-03-21 16:59:56.521521, slv, 06a01afffe05902c(unknown)/1,  0.000226123,  0.000008771,  0.000169459,  0.000229794, -4907.843410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000229794,  0.000169459
2017-03-21 16:59:57.446880, slv, 06a01afffe05902c(unknown)/1,  0.000225667,  0.000008771,  0.000147488,  0.000229794, -4899.072410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000229794,  0.000147488
2017-03-21 16:59:57.521460, slv, 06a01afffe05902c(unknown)/1,  0.000225667,  0.000002744,  0.000147488,  0.000227486, -4899.072410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000227486,  0.000147488
2017-03-21 16:59:58.521485, slv, 06a01afffe05902c(unknown)/1,  0.000225667,  0.000013834,  0.000147488,  0.000251518, -4896.328410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000251518,  0.000147488
2017-03-21 16:59:59.030228, slv, 06a01afffe05902c(unknown)/1,  0.000225186,  0.000013834,  0.000150775,  0.000251518, -4882.494410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000251518,  0.000150775
2017-03-21 16:59:59.189677, slv, 06a01afffe05902c(unknown)/1,  0.000224975,  0.000013834,  0.000193009,  0.000251518, -4882.494410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000251518,  0.000193009
2017-03-21 16:59:59.522221, slv, 06a01afffe05902c(unknown)/1,  0.000224975,  0.000016696,  0.000193009,  0.000232517, -4882.494410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000232517,  0.000193009
2017-03-21 16:59:59.682569, slv, 06a01afffe05902c(unknown)/1,  0.000224832,  0.000016696,  0.000186293,  0.000232517, -4865.798410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000232517,  0.000186293
2017-03-21 17:00:00.492232, slv, 06a01afffe05902c(unknown)/1,  0.000224440,  0.000016696,  0.000147566,  0.000232517, -4865.798410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000232517,  0.000147566
2017-03-21 17:00:00.521415, slv, 06a01afffe05902c(unknown)/1,  0.000224440, -0.000023121,  0.000147566,  0.000170655, -4865.798410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000170655,  0.000147566
2017-03-21 17:00:01.521498, slv, 06a01afffe05902c(unknown)/1,  0.000224440, -0.000022706,  0.000147566,  0.000232812, -4888.919410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000232812,  0.000147566
2017-03-21 17:00:02.262357, slv, 06a01afffe05902c(unknown)/1,  0.000223858, -0.000022706,  0.000135900,  0.000232812, -4911.625410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000232812,  0.000135900
2017-03-21 17:00:02.521494, slv, 06a01afffe05902c(unknown)/1,  0.000223858,  0.000021080,  0.000135900,  0.000257647, -4911.625410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000257647,  0.000135900
2017-03-21 17:00:03.499561, slv, 06a01afffe05902c(unknown)/1,  0.000223339,  0.000021080,  0.000136154,  0.000257647, -4890.545410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000257647,  0.000136154
2017-03-21 17:00:03.521413, slv, 06a01afffe05902c(unknown)/1,  0.000223339,  0.000000892,  0.000136154,  0.000191335, -4890.545410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000191335,  0.000136154
2017-03-21 17:00:04.522622, slv, 06a01afffe05902c(unknown)/1,  0.000223339, -0.000017274,  0.000136154,  0.000220795, -4889.653410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000220795,  0.000136154
2017-03-21 17:00:05.079952, slv, 06a01afffe05902c(unknown)/1,  0.000222867, -0.000017274,  0.000157957,  0.000220795, -4906.927410156, D, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000220795,  0.000157957
2017-03-21 17:00:05.521519, slv, 06a01afffe05902c(unknown)/1,  0.000222867,  0.000027907,  0.000157957,  0.000281225, -4906.927410156, S, 0.000250072, 8942, -0.000033952, 49268, -5063, 279,  0.000281225,  0.000157957
2017-03-21 17:00:06.521441, slv, 06a01afffe05902c(unknown)/1,  0.000222867,  0.000017718,  0.000157957,  0.000199945, -4879.020410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000199945,  0.000157957
2017-03-21 17:00:06.984277, slv, 06a01afffe05902c(unknown)/1,  0.000222066,  0.000017718,  0.000107792,  0.000199945, -4861.302410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000199945,  0.000107792
2017-03-21 17:00:07.329169, slv, 06a01afffe05902c(unknown)/1,  0.000221323,  0.000017718,  0.000190382,  0.000199945, -4861.302410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000199945,  0.000190382
2017-03-21 17:00:07.521478, slv, 06a01afffe05902c(unknown)/1,  0.000221323, -0.000011832,  0.000190382,  0.000220581, -4861.302410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000220581,  0.000190382
2017-03-21 17:00:07.806555, slv, 06a01afffe05902c(unknown)/1,  0.000220625, -0.000011832,  0.000095775,  0.000220581, -4873.134410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000220581,  0.000095775
2017-03-21 17:00:08.484844, slv, 06a01afffe05902c(unknown)/1,  0.000219963, -0.000011832,  0.000176079,  0.000220581, -4873.134410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000220581,  0.000176079
2017-03-21 17:00:08.521447, slv, 06a01afffe05902c(unknown)/1,  0.000219963, -0.000000707,  0.000176079,  0.000219290, -4873.134410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000219290,  0.000176079
2017-03-21 17:00:08.884804, slv, 06a01afffe05902c(unknown)/1,  0.000219396, -0.000000707,  0.000118763,  0.000219290, -4873.841410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000219290,  0.000118763
2017-03-21 17:00:09.522272, slv, 06a01afffe05902c(unknown)/1,  0.000219396,  0.000009137,  0.000118763,  0.000238342, -4873.841410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000238342,  0.000118763
2017-03-21 17:00:10.222276, slv, 06a01afffe05902c(unknown)/1,  0.000218941,  0.000009137,  0.000184817,  0.000238342, -4864.704410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000238342,  0.000184817
2017-03-21 17:00:10.521504, slv, 06a01afffe05902c(unknown)/1,  0.000218941,  0.000008419,  0.000184817,  0.000216833, -4864.704410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000216833,  0.000184817
2017-03-21 17:00:11.312692, slv, 06a01afffe05902c(unknown)/1,  0.000218639,  0.000008419,  0.000158462,  0.000216833, -4856.285410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000216833,  0.000158462
2017-03-21 17:00:11.521456, slv, 06a01afffe05902c(unknown)/1,  0.000218639,  0.000002117,  0.000158462,  0.000224981, -4856.285410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000224981,  0.000158462
2017-03-21 17:00:12.521548, slv, 06a01afffe05902c(unknown)/1,  0.000218639,  0.000026436,  0.000158462,  0.000265170, -4854.168410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000265170,  0.000158462
2017-03-21 17:00:12.753146, slv, 06a01afffe05902c(unknown)/1,  0.000218423,  0.000026436,  0.000178697,  0.000265170, -4827.732410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000265170,  0.000178697
2017-03-21 17:00:13.085641, slv, 06a01afffe05902c(unknown)/1,  0.000218167,  0.000026436,  0.000099036,  0.000265170, -4827.732410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000265170,  0.000099036
2017-03-21 17:00:13.521496, slv, 06a01afffe05902c(unknown)/1,  0.000218167,  0.000040399,  0.000099036,  0.000252435, -4827.732410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000252435,  0.000099036
2017-03-21 17:00:13.572825, slv, 06a01afffe05902c(unknown)/1,  0.000217803,  0.000040399,  0.000162776,  0.000252435, -4787.333410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000252435,  0.000162776
2017-03-21 17:00:14.522296, slv, 06a01afffe05902c(unknown)/1,  0.000217803,  0.000032645,  0.000162776,  0.000248826, -4787.333410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000248826,  0.000162776
2017-03-21 17:00:14.937634, slv, 06a01afffe05902c(unknown)/1,  0.000217523,  0.000032645,  0.000135547,  0.000248826, -4754.688410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000248826,  0.000135547
2017-03-21 17:00:15.521521, slv, 06a01afffe05902c(unknown)/1,  0.000217523,  0.000029682,  0.000135547,  0.000245865, -4754.688410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000245865,  0.000135547
2017-03-21 17:00:15.652085, slv, 06a01afffe05902c(unknown)/1,  0.000217059,  0.000029682,  0.000121014,  0.000245865, -4725.006410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000245865,  0.000121014
2017-03-21 17:00:15.913855, slv, 06a01afffe05902c(unknown)/1,  0.000216552,  0.000029682,  0.000125747,  0.000245865, -4725.006410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000245865,  0.000125747
2017-03-21 17:00:16.521516, slv, 06a01afffe05902c(unknown)/1,  0.000216552,  0.000024308,  0.000125747,  0.000236827, -4725.006410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000236827,  0.000125747
2017-03-21 17:00:17.419217, slv, 06a01afffe05902c(unknown)/1,  0.000215995,  0.000024308,  0.000115259,  0.000236827, -4700.698410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000236827,  0.000115259
2017-03-21 17:00:17.521499, slv, 06a01afffe05902c(unknown)/1,  0.000215995,  0.000031732,  0.000115259,  0.000259185, -4700.698410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000259185,  0.000115259
2017-03-21 17:00:18.521517, slv, 06a01afffe05902c(unknown)/1,  0.000215995,  0.000047119,  0.000115259,  0.000267044, -4668.966410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000267044,  0.000115259
2017-03-21 17:00:18.639046, slv, 06a01afffe05902c(unknown)/1,  0.000215877,  0.000047119,  0.000214651,  0.000267044, -4621.847410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000267044,  0.000214651
2017-03-21 17:00:19.524079, slv, 06a01afffe05902c(unknown)/1,  0.000215877,  0.000595049,  0.000214651,  0.001354927, -4621.847410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.001354927,  0.000214651
2017-03-21 17:00:19.815955, slv, 06a01afffe05902c(unknown)/1,  0.000220367,  0.000595049,  0.000176381,  0.001354927, -4026.798410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.001354927,  0.000176381
2017-03-21 17:00:20.521392, slv, 06a01afffe05902c(unknown)/1,  0.000220367,  0.000533708,  0.000176381,  0.000148732, -4026.798410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000148732,  0.000176381
2017-03-21 17:00:21.521447, slv, 06a01afffe05902c(unknown)/1,  0.000220367, -0.000055219,  0.000176381,  0.000181562, -3493.090410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000181562,  0.000176381
2017-03-21 17:00:21.758121, slv, 06a01afffe05902c(unknown)/1,  0.000224707, -0.000055219,  0.000279585,  0.000181562, -3548.309410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000181562,  0.000279585
2017-03-21 17:00:22.521417, slv, 06a01afffe05902c(unknown)/1,  0.000224707, -0.000072439,  0.000279585,  0.000118632, -3548.309410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000118632,  0.000279585
2017-03-21 17:00:22.671520, slv, 06a01afffe05902c(unknown)/1,  0.000224601, -0.000072439,  0.000291897,  0.000118632, -3620.748410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000118632,  0.000291897
2017-03-21 17:00:23.012633, slv, 06a01afffe05902c(unknown)/1,  0.000224077, -0.000072439,  0.000235202,  0.000118632, -3620.748410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000118632,  0.000235202
2017-03-21 17:00:23.521445, slv, 06a01afffe05902c(unknown)/1,  0.000224077, -0.000070688,  0.000235202,  0.000188775, -3620.748410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000188775,  0.000235202
2017-03-21 17:00:24.521339, slv, 06a01afffe05902c(unknown)/1,  0.000224077, -0.000092799,  0.000235202,  0.000073780, -3691.436410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000073780,  0.000235202
2017-03-21 17:00:24.966936, slv, 06a01afffe05902c(unknown)/1,  0.000223196, -0.000092799,  0.000243211,  0.000073780, -3784.235410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000073780,  0.000243211
2017-03-21 17:00:25.328783, slv, 06a01afffe05902c(unknown)/1,  0.000222255, -0.000092799,  0.000261092,  0.000073780, -3784.235410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000073780,  0.000261092
2017-03-21 17:00:25.521344, slv, 06a01afffe05902c(unknown)/1,  0.000222255, -0.000125898,  0.000261092,  0.000120755, -3784.235410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000120755,  0.000261092
2017-03-21 17:00:26.521455, slv, 06a01afffe05902c(unknown)/1,  0.000222255, -0.000088417,  0.000261092,  0.000146921, -3910.133410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000146921,  0.000261092
2017-03-21 17:00:26.944116, slv, 06a01afffe05902c(unknown)/1,  0.000221542, -0.000088417,  0.000224769,  0.000146921, -3998.550410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000146921,  0.000224769
2017-03-21 17:00:27.058119, slv, 06a01afffe05902c(unknown)/1,  0.000220850, -0.000088417,  0.000190412,  0.000146921, -3998.550410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000146921,  0.000190412
2017-03-21 17:00:27.521406, slv, 06a01afffe05902c(unknown)/1,  0.000220850, -0.000064061,  0.000190412,  0.000168062, -3998.550410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000168062,  0.000190412
2017-03-21 17:00:28.521441, slv, 06a01afffe05902c(unknown)/1,  0.000220850, -0.000074580,  0.000190412,  0.000124477, -4062.611410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000124477,  0.000190412
2017-03-21 17:00:28.748144, slv, 06a01afffe05902c(unknown)/1,  0.000219988, -0.000074580,  0.000200914,  0.000124477, -4137.191410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000124477,  0.000200914
2017-03-21 17:00:29.521455, slv, 06a01afffe05902c(unknown)/1,  0.000219988, -0.000053412,  0.000200914,  0.000209535, -4137.191410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000209535,  0.000200914
2017-03-21 17:00:29.946734, slv, 06a01afffe05902c(unknown)/1,  0.000219700, -0.000053412,  0.000271399,  0.000209535, -4190.603410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000209535,  0.000271399
2017-03-21 17:00:30.219797, slv, 06a01afffe05902c(unknown)/1,  0.000219543, -0.000053412,  0.000148016,  0.000209535, -4190.603410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000209535,  0.000148016
2017-03-21 17:00:30.403728, slv, 06a01afffe05902c(unknown)/1,  0.000218975, -0.000053412,  0.000165564,  0.000209535, -4190.603410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000209535,  0.000165564
2017-03-21 17:00:30.410886, slv, 06a01afffe05902c(unknown)/1,  0.000218384, -0.000053412,  0.000139958,  0.000209535, -4190.603410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000209535,  0.000139958
2017-03-21 17:00:30.453761, slv, 06a01afffe05902c(unknown)/1,  0.000217895, -0.000053412,  0.000189307,  0.000209535, -4190.603410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000209535,  0.000189307
2017-03-21 17:00:30.521442, slv, 06a01afffe05902c(unknown)/1,  0.000217895, -0.000017802,  0.000189307,  0.000192742, -4190.603410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000192742,  0.000189307
2017-03-21 17:00:31.521430, slv, 06a01afffe05902c(unknown)/1,  0.000217895, -0.000030229,  0.000189307,  0.000182589, -4208.405410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000182589,  0.000189307
2017-03-21 17:00:31.873682, slv, 06a01afffe05902c(unknown)/1,  0.000217427, -0.000030229,  0.000170231,  0.000182589, -4238.634410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000182589,  0.000170231
2017-03-21 17:00:32.521415, slv, 06a01afffe05902c(unknown)/1,  0.000217427, -0.000050753,  0.000170231,  0.000151227, -4238.634410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000151227,  0.000170231
2017-03-21 17:00:33.461951, slv, 06a01afffe05902c(unknown)/1,  0.000216555, -0.000050753,  0.000142530,  0.000151227, -4289.387410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000151227,  0.000142530
2017-03-21 17:00:33.521429, slv, 06a01afffe05902c(unknown)/1,  0.000216555, -0.000048256,  0.000142530,  0.000186242, -4289.387410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000186242,  0.000142530
2017-03-21 17:00:34.521435, slv, 06a01afffe05902c(unknown)/1,  0.000216555, -0.000029012,  0.000142530,  0.000188843, -4337.643410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000188843,  0.000142530
2017-03-21 17:00:35.409478, slv, 06a01afffe05902c(unknown)/1,  0.000215840, -0.000029012,  0.000200554,  0.000188843, -4366.655410156, D, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000188843,  0.000200554
2017-03-21 17:00:35.521419, slv, 06a01afffe05902c(unknown)/1,  0.000215840, -0.000024618,  0.000200554,  0.000194316, -4366.655410156, S, 0.000229298, 3866, 0.000010489, 17383, -4996, 112,  0.000194316,  0.000200554
2017-03-21 17:00:36.521404, slv, 06a01afffe05902c(unknown)/1,  0.000215840, -0.000029571,  0.000200554,  0.000178221, -4391.273410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000178221,  0.000200554
2017-03-21 17:00:37.173965, slv, 06a01afffe05902c(unknown)/1,  0.000215285, -0.000029571,  0.000153783,  0.000178221, -4420.844410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000178221,  0.000153783
2017-03-21 17:00:37.239543, slv, 06a01afffe05902c(unknown)/1,  0.000214671, -0.000029571,  0.000193720,  0.000178221, -4420.844410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000178221,  0.000193720
2017-03-21 17:00:37.521404, slv, 06a01afffe05902c(unknown)/1,  0.000214671, -0.000031268,  0.000193720,  0.000189753, -4420.844410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000189753,  0.000193720
2017-03-21 17:00:37.865155, slv, 06a01afffe05902c(unknown)/1,  0.000214347, -0.000031268,  0.000213921,  0.000189753, -4452.112410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000189753,  0.000213921
2017-03-21 17:00:38.029493, slv, 06a01afffe05902c(unknown)/1,  0.000214076, -0.000031268,  0.000194471,  0.000189753, -4452.112410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000189753,  0.000194471
2017-03-21 17:00:38.521450, slv, 06a01afffe05902c(unknown)/1,  0.000214076, -0.000033310,  0.000194471,  0.000172374, -4452.112410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000172374,  0.000194471
2017-03-21 17:00:39.432207, slv, 06a01afffe05902c(unknown)/1,  0.000213470, -0.000033310,  0.000144633,  0.000172374, -4485.422410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000172374,  0.000144633
2017-03-21 17:00:39.521440, slv, 06a01afffe05902c(unknown)/1,  0.000213470, -0.000037686,  0.000144633,  0.000179800, -4485.422410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000179800,  0.000144633
2017-03-21 17:00:40.522166, slv, 06a01afffe05902c(unknown)/1,  0.000213470, -0.000018331,  0.000144633,  0.000210478, -4523.108410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000210478,  0.000144633
2017-03-21 17:00:41.148100, slv, 06a01afffe05902c(unknown)/1,  0.000212740, -0.000018331,  0.000139550,  0.000210478, -4541.439410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000210478,  0.000139550
2017-03-21 17:00:41.521465, slv, 06a01afffe05902c(unknown)/1,  0.000212740, -0.000008236,  0.000139550,  0.000199260, -4541.439410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000199260,  0.000139550
2017-03-21 17:00:42.521484, slv, 06a01afffe05902c(unknown)/1,  0.000212740, -0.000002328,  0.000139550,  0.000221564, -4549.675410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000221564,  0.000139550
2017-03-21 17:00:42.752758, slv, 06a01afffe05902c(unknown)/1,  0.000212300, -0.000002328,  0.000166736,  0.000221564, -4552.003410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000221564,  0.000166736
2017-03-21 17:00:43.521496, slv, 06a01afffe05902c(unknown)/1,  0.000212300,  0.000026053,  0.000166736,  0.000255583, -4552.003410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000255583,  0.000166736
2017-03-21 17:00:44.488102, slv, 06a01afffe05902c(unknown)/1,  0.000212170,  0.000026053,  0.000172134,  0.000255583, -4525.950410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000255583,  0.000172134
2017-03-21 17:00:44.521433, slv, 06a01afffe05902c(unknown)/1,  0.000212170,  0.000019927,  0.000172134,  0.000208742, -4525.950410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000208742,  0.000172134
2017-03-21 17:00:44.690972, slv, 06a01afffe05902c(unknown)/1,  0.000211906,  0.000019927,  0.000144681,  0.000208742, -4506.023410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000208742,  0.000144681
2017-03-21 17:00:45.523010, slv, 06a01afffe05902c(unknown)/1,  0.000211906,  0.000009911,  0.000144681,  0.000235157, -4506.023410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000235157,  0.000144681
2017-03-21 17:00:45.660274, slv, 06a01afffe05902c(unknown)/1,  0.000211523,  0.000009911,  0.000161007,  0.000235157, -4496.112410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000235157,  0.000161007
2017-03-21 17:00:46.109886, slv, 06a01afffe05902c(unknown)/1,  0.000211336,  0.000009911,  0.000167009,  0.000235157, -4496.112410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000235157,  0.000167009
2017-03-21 17:00:46.521522, slv, 06a01afffe05902c(unknown)/1,  0.000211336,  0.000048532,  0.000167009,  0.000285151, -4496.112410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000285151,  0.000167009
2017-03-21 17:00:46.574410, slv, 06a01afffe05902c(unknown)/1,  0.000211400,  0.000048532,  0.000174329,  0.000285151, -4447.580410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000285151,  0.000174329
2017-03-21 17:00:47.048865, slv, 06a01afffe05902c(unknown)/1,  0.000211664,  0.000048532,  0.000168431,  0.000285151, -4447.580410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000285151,  0.000168431
2017-03-21 17:00:47.521435, slv, 06a01afffe05902c(unknown)/1,  0.000211664,  0.000029028,  0.000168431,  0.000195906, -4447.580410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000195906,  0.000168431
2017-03-21 17:00:48.521588, slv, 06a01afffe05902c(unknown)/1,  0.000211664,  0.000062084,  0.000168431,  0.000351591, -4418.552410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000351591,  0.000168431
2017-03-21 17:00:48.718043, slv, 06a01afffe05902c(unknown)/1,  0.000212067,  0.000062084,  0.000144690,  0.000351591, -4356.468410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000351591,  0.000144690
2017-03-21 17:00:49.521426, slv, 06a01afffe05902c(unknown)/1,  0.000212067,  0.000065368,  0.000144690,  0.000202876, -4356.468410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000202876,  0.000144690
2017-03-21 17:00:50.359476, slv, 06a01afffe05902c(unknown)/1,  0.000212107,  0.000065368,  0.000159312,  0.000202876, -4291.100410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000202876,  0.000159312
2017-03-21 17:00:50.524579, slv, 06a01afffe05902c(unknown)/1,  0.000212107,  0.000000089,  0.000159312,  0.000221475, -4291.100410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000221475,  0.000159312
2017-03-21 17:00:50.776147, slv, 06a01afffe05902c(unknown)/1,  0.000211878,  0.000000089,  0.000206253,  0.000221475, -4291.011410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000221475,  0.000206253
2017-03-21 17:00:51.358218, slv, 06a01afffe05902c(unknown)/1,  0.000211885,  0.000000089,  0.000200220,  0.000221475, -4291.011410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000221475,  0.000200220
2017-03-21 17:00:51.521449, slv, 06a01afffe05902c(unknown)/1,  0.000211885, -0.000002592,  0.000200220,  0.000197332, -4291.011410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000197332,  0.000200220
2017-03-21 17:00:52.521435, slv, 06a01afffe05902c(unknown)/1,  0.000211885, -0.000024748,  0.000200220,  0.000176941, -4293.603410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000176941,  0.000200220
2017-03-21 17:00:53.340880, slv, 06a01afffe05902c(unknown)/1,  0.000211690, -0.000024748,  0.000199084,  0.000176941, -4318.351410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000176941,  0.000199084
2017-03-21 17:00:53.521473, slv, 06a01afffe05902c(unknown)/1,  0.000211690, -0.000008105,  0.000199084,  0.000230425, -4318.351410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000230425,  0.000199084
2017-03-21 17:00:53.711288, slv, 06a01afffe05902c(unknown)/1,  0.000211435, -0.000008105,  0.000175083,  0.000230425, -4326.456410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000230425,  0.000175083
2017-03-21 17:00:54.521514, slv, 06a01afffe05902c(unknown)/1,  0.000211435,  0.000029671,  0.000175083,  0.000252043, -4326.456410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000252043,  0.000175083
2017-03-21 17:00:54.655165, slv, 06a01afffe05902c(unknown)/1,  0.000211343,  0.000029671,  0.000164515,  0.000252043, -4296.785410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000252043,  0.000164515
2017-03-21 17:00:55.522279, slv, 06a01afffe05902c(unknown)/1,  0.000211343,  0.000019905,  0.000164515,  0.000210544, -4296.785410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000210544,  0.000164515
2017-03-21 17:00:56.252896, slv, 06a01afffe05902c(unknown)/1,  0.000210968,  0.000019905,  0.000122240,  0.000210544, -4276.880410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000210544,  0.000122240
2017-03-21 17:00:56.521452, slv, 06a01afffe05902c(unknown)/1,  0.000210968, -0.000014243,  0.000122240,  0.000183280, -4276.880410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000183280,  0.000122240
2017-03-21 17:00:56.737402, slv, 06a01afffe05902c(unknown)/1,  0.000210363, -0.000014243,  0.000172895,  0.000183280, -4291.123410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000183280,  0.000172895
2017-03-21 17:00:57.371165, slv, 06a01afffe05902c(unknown)/1,  0.000209669, -0.000014243,  0.000124287,  0.000183280, -4291.123410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000183280,  0.000124287
2017-03-21 17:00:57.521421, slv, 06a01afffe05902c(unknown)/1,  0.000209669, -0.000027313,  0.000124287,  0.000182730, -4291.123410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000182730,  0.000124287
2017-03-21 17:00:58.167043, slv, 06a01afffe05902c(unknown)/1,  0.000208731, -0.000027313,  0.000108227,  0.000182730, -4318.436410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000182730,  0.000108227
2017-03-21 17:00:58.521436, slv, 06a01afffe05902c(unknown)/1,  0.000208731, -0.000028157,  0.000108227,  0.000179355, -4318.436410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000179355,  0.000108227
2017-03-21 17:00:58.924756, slv, 06a01afffe05902c(unknown)/1,  0.000207917, -0.000028157,  0.000156297,  0.000179355, -4346.593410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000179355,  0.000156297
2017-03-21 17:00:59.521453, slv, 06a01afffe05902c(unknown)/1,  0.000207917, -0.000031163,  0.000156297,  0.000174967, -4346.593410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000174967,  0.000156297
2017-03-21 17:00:59.741217, slv, 06a01afffe05902c(unknown)/1,  0.000207184, -0.000031163,  0.000133474,  0.000174967, -4377.756410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000174967,  0.000133474
2017-03-21 17:01:00.534332, slv, 06a01afffe05902c(unknown)/1,  0.000207184, -0.000014665,  0.000133474,  0.000210805, -4377.756410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000210805,  0.000133474
2017-03-21 17:01:00.544988, slv, 06a01afffe05902c(unknown)/1,  0.000206507, -0.000014665,  0.000136179,  0.000210805, -4392.421410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000210805,  0.000136179
2017-03-21 17:01:01.345653, slv, 06a01afffe05902c(unknown)/1,  0.000205879, -0.000014665,  0.000107402,  0.000210805, -4392.421410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000210805,  0.000107402
2017-03-21 17:01:01.521503, slv, 06a01afffe05902c(unknown)/1,  0.000205879,  0.000022228,  0.000107402,  0.000246716, -4392.421410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000246716,  0.000107402
2017-03-21 17:01:01.582028, slv, 06a01afffe05902c(unknown)/1,  0.000205554,  0.000022228,  0.000175340,  0.000246716, -4370.193410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000246716,  0.000175340
2017-03-21 17:01:01.973858, slv, 06a01afffe05902c(unknown)/1,  0.000205467,  0.000022228,  0.000131299,  0.000246716, -4370.193410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000246716,  0.000131299
2017-03-21 17:01:02.521454, slv, 06a01afffe05902c(unknown)/1,  0.000205467,  0.000018867,  0.000131299,  0.000202365, -4370.193410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000202365,  0.000131299
2017-03-21 17:01:02.721879, slv, 06a01afffe05902c(unknown)/1,  0.000205173,  0.000018867,  0.000166300,  0.000202365, -4351.326410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000202365,  0.000166300
2017-03-21 17:01:02.722248, slv, 06a01afffe05902c(unknown)/1,  0.000204554,  0.000018867,  0.000091311,  0.000202365, -4351.326410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000202365,  0.000091311
2017-03-21 17:01:03.179885, slv, 06a01afffe05902c(unknown)/1,  0.000203904,  0.000018867,  0.000155826,  0.000202365, -4351.326410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000202365,  0.000155826
2017-03-21 17:01:03.521526, slv, 06a01afffe05902c(unknown)/1,  0.000203904,  0.000022110,  0.000155826,  0.000251227, -4351.326410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000251227,  0.000155826
2017-03-21 17:01:04.521478, slv, 06a01afffe05902c(unknown)/1,  0.000203904,  0.000026071,  0.000155826,  0.000208724, -4329.216410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000208724,  0.000155826
2017-03-21 17:01:04.553107, slv, 06a01afffe05902c(unknown)/1,  0.000203478,  0.000026071,  0.000139563,  0.000208724, -4303.145410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000208724,  0.000139563
2017-03-21 17:01:04.718008, slv, 06a01afffe05902c(unknown)/1,  0.000202900,  0.000026071,  0.000109000,  0.000208724, -4303.145410156, D, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000208724,  0.000109000
2017-03-21 17:01:05.522239, slv, 06a01afffe05902c(unknown)/1,  0.000202900, -0.000015447,  0.000109000,  0.000167185, -4303.145410156, S, 0.000219508, 2508, 0.000016258, 155960, -4352, 450,  0.000167185,  0.000109000
2017-03-21 17:01:06.521455, slv, 06a01afffe05902c(unknown)/1,  0.000202900, -0.000024285,  0.000109000,  0.000190044, -4318.592410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000190044,  0.000109000
2017-03-21 17:01:06.578119, slv, 06a01afffe05902c(unknown)/1,  0.000202299, -0.000024285,  0.000150043,  0.000190044, -4342.877410156, D, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000190044,  0.000150043
2017-03-21 17:01:07.521515, slv, 06a01afffe05902c(unknown)/1,  0.000202299,  0.000025601,  0.000150043,  0.000266358, -4342.877410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000266358,  0.000150043
2017-03-21 17:01:07.667398, slv, 06a01afffe05902c(unknown)/1,  0.000202246,  0.000025601,  0.000189126,  0.000266358, -4317.276410156, D, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000266358,  0.000189126
2017-03-21 17:01:08.521492, slv, 06a01afffe05902c(unknown)/1,  0.000202246,  0.000049196,  0.000189126,  0.000236580, -4317.276410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000236580,  0.000189126
2017-03-21 17:01:09.436638, slv, 06a01afffe05902c(unknown)/1,  0.000202738,  0.000049196,  0.000242860,  0.000236580, -4268.080410156, D, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000236580,  0.000242860
2017-03-21 17:01:09.521500, slv, 06a01afffe05902c(unknown)/1,  0.000202738,  0.000033195,  0.000242860,  0.000234795, -4268.080410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000234795,  0.000242860
2017-03-21 17:01:10.522252, slv, 06a01afffe05902c(unknown)/1,  0.000202738,  0.000038586,  0.000242860,  0.000247854, -4234.885410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000247854,  0.000242860
2017-03-21 17:01:11.031839, slv, 06a01afffe05902c(unknown)/1,  0.000202982,  0.000038586,  0.000146228,  0.000247854, -4196.299410156, D, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000247854,  0.000146228
2017-03-21 17:01:11.521420, slv, 06a01afffe05902c(unknown)/1,  0.000202982,  0.000008936,  0.000146228,  0.000175737, -4196.299410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000175737,  0.000146228
2017-03-21 17:01:12.323724, slv, 06a01afffe05902c(unknown)/1,  0.000202689,  0.000008936,  0.000167040,  0.000175737, -4187.363410156, D, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000175737,  0.000167040
2017-03-21 17:01:12.521543, slv, 06a01afffe05902c(unknown)/1,  0.000202689, -0.000019079,  0.000167040,  0.000191774, -4187.363410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000191774,  0.000167040
2017-03-21 17:01:13.062124, slv, 06a01afffe05902c(unknown)/1,  0.000202254, -0.000019079,  0.000164924,  0.000191774, -4206.442410156, D, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000191774,  0.000164924
2017-03-21 17:01:13.106841, slv, 06a01afffe05902c(unknown)/1,  0.000201723, -0.000019079,  0.000124640,  0.000191774, -4206.442410156, D, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000191774,  0.000124640
2017-03-21 17:01:13.521456, slv, 06a01afffe05902c(unknown)/1,  0.000201723, -0.000006129,  0.000124640,  0.000200379, -4206.442410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000200379,  0.000124640
2017-03-21 17:01:14.521552, slv, 06a01afffe05902c(unknown)/1,  0.000201723,  0.000026774,  0.000124640,  0.000256616, -4212.571410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000256616,  0.000124640
2017-03-21 17:01:14.863084, slv, 06a01afffe05902c(unknown)/1,  0.000201293,  0.000026774,  0.000123876,  0.000256616, -4185.797410156, D, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000256616,  0.000123876
2017-03-21 17:01:15.522167, slv, 06a01afffe05902c(unknown)/1,  0.000201293,  0.000034787,  0.000123876,  0.000215975, -4185.797410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000215975,  0.000123876
2017-03-21 17:01:16.075755, slv, 06a01afffe05902c(unknown)/1,  0.000200984,  0.000034787,  0.000129484,  0.000215975, -4151.010410156, D, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000215975,  0.000129484
2017-03-21 17:01:16.521447, slv, 06a01afffe05902c(unknown)/1,  0.000200984, -0.000001721,  0.000129484,  0.000182860, -4151.010410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000182860,  0.000129484
2017-03-21 17:01:17.521451, slv, 06a01afffe05902c(unknown)/1,  0.000200984, -0.000010285,  0.000129484,  0.000198538, -4152.731410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000198538,  0.000129484
2017-03-21 17:01:17.789633, slv, 06a01afffe05902c(unknown)/1,  0.000200583, -0.000010285,  0.000157213,  0.000198538, -4163.016410156, D, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000198538,  0.000157213
2017-03-21 17:01:18.521572, slv, 06a01afffe05902c(unknown)/1,  0.000200583,  0.000033934,  0.000157213,  0.000270897, -4163.016410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000270897,  0.000157213
2017-03-21 17:01:19.187096, slv, 06a01afffe05902c(unknown)/1,  0.000200472,  0.000033934,  0.000147153,  0.000270897, -4129.082410156, D, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000270897,  0.000147153
2017-03-21 17:01:19.521448, slv, 06a01afffe05902c(unknown)/1,  0.000200472,  0.000045459,  0.000147153,  0.000221076, -4129.082410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000221076,  0.000147153
2017-03-21 17:01:20.525894, slv, 06a01afffe05902c(unknown)/1,  0.000200472,  0.000009454,  0.000147153,  0.000198775, -4083.623410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000198775,  0.000147153
2017-03-21 17:01:20.816021, slv, 06a01afffe05902c(unknown)/1,  0.000200150,  0.000009454,  0.000102740,  0.000198775, -4074.169410156, D, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000198775,  0.000102740
2017-03-21 17:01:21.111928, slv, 06a01afffe05902c(unknown)/1,  0.000199426,  0.000009454,  0.000114907,  0.000198775, -4074.169410156, D, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000198775,  0.000114907
2017-03-21 17:01:21.521497, slv, 06a01afffe05902c(unknown)/1,  0.000199426,  0.000027879,  0.000114907,  0.000256881, -4074.169410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000256881,  0.000114907
2017-03-21 17:01:22.492004, slv, 06a01afffe05902c(unknown)/1,  0.000199309,  0.000027879,  0.000197084,  0.000256881, -4046.290410156, D, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000256881,  0.000197084
2017-03-21 17:01:22.521506, slv, 06a01afffe05902c(unknown)/1,  0.000199309,  0.000047189,  0.000197084,  0.000236233, -4046.290410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000236233,  0.000197084
2017-03-21 17:01:23.521428, slv, 06a01afffe05902c(unknown)/1,  0.000199309,  0.000011073,  0.000197084,  0.000184530, -3999.101410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000184530,  0.000197084
2017-03-21 17:01:24.491304, slv, 06a01afffe05902c(unknown)/1,  0.000199469,  0.000011073,  0.000199629,  0.000184530, -3988.028410156, D, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000184530,  0.000199629
2017-03-21 17:01:24.521392, slv, 06a01afffe05902c(unknown)/1,  0.000199469, -0.000028501,  0.000199629,  0.000157244, -3988.028410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000157244,  0.000199629
2017-03-21 17:01:25.522201, slv, 06a01afffe05902c(unknown)/1,  0.000199469, -0.000014121,  0.000199629,  0.000213451, -4016.529410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000213451,  0.000199629
2017-03-21 17:01:25.731119, slv, 06a01afffe05902c(unknown)/1,  0.000199404, -0.000014121,  0.000183503,  0.000213451, -4030.650410156, D, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000213451,  0.000183503
2017-03-21 17:01:26.521464, slv, 06a01afffe05902c(unknown)/1,  0.000199404, -0.000012509,  0.000183503,  0.000160403, -4030.650410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000160403,  0.000183503
2017-03-21 17:01:26.708487, slv, 06a01afffe05902c(unknown)/1,  0.000199127, -0.000012509,  0.000169430,  0.000160403, -4043.159410156, D, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000160403,  0.000169430
2017-03-21 17:01:27.192149, slv, 06a01afffe05902c(unknown)/1,  0.000198766, -0.000012509,  0.000213793,  0.000160403, -4043.159410156, D, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000160403,  0.000213793
2017-03-21 17:01:27.521411, slv, 06a01afffe05902c(unknown)/1,  0.000198766, -0.000037879,  0.000213793,  0.000162007, -4043.159410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000162007,  0.000213793
2017-03-21 17:01:28.521447, slv, 06a01afffe05902c(unknown)/1,  0.000198766, -0.000020739,  0.000213793,  0.000194046, -4081.038410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000194046,  0.000213793
2017-03-21 17:01:29.065587, slv, 06a01afffe05902c(unknown)/1,  0.000198455, -0.000020739,  0.000147101,  0.000194046, -4101.777410156, D, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000194046,  0.000147101
2017-03-21 17:01:29.521471, slv, 06a01afffe05902c(unknown)/1,  0.000198455,  0.000004617,  0.000147101,  0.000212410, -4101.777410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000212410,  0.000147101
2017-03-21 17:01:30.522351, slv, 06a01afffe05902c(unknown)/1,  0.000198455,  0.000017003,  0.000147101,  0.000218507, -4097.160410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000218507,  0.000147101
2017-03-21 17:01:30.838900, slv, 06a01afffe05902c(unknown)/1,  0.000198310,  0.000017003,  0.000197134,  0.000218507, -4080.157410156, D, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000218507,  0.000197134
2017-03-21 17:01:31.521535, slv, 06a01afffe05902c(unknown)/1,  0.000198310,  0.000059987,  0.000197134,  0.000298233, -4080.157410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000298233,  0.000197134
2017-03-21 17:01:32.079909, slv, 06a01afffe05902c(unknown)/1,  0.000198794,  0.000059987,  0.000203355,  0.000298233, -4020.170410156, D, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000298233,  0.000203355
2017-03-21 17:01:32.521469, slv, 06a01afffe05902c(unknown)/1,  0.000198794,  0.000053941,  0.000203355,  0.000206754, -4020.170410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000206754,  0.000203355
2017-03-21 17:01:32.769583, slv, 06a01afffe05902c(unknown)/1,  0.000199050,  0.000053941,  0.000152464,  0.000206754, -3966.229410156, D, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000206754,  0.000152464
2017-03-21 17:01:33.346692, slv, 06a01afffe05902c(unknown)/1,  0.000198983,  0.000053941,  0.000213011,  0.000206754, -3966.229410156, D, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000206754,  0.000213011
2017-03-21 17:01:33.388058, slv, 06a01afffe05902c(unknown)/1,  0.000199119,  0.000053941,  0.000204145,  0.000206754, -3966.229410156, D, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000206754,  0.000204145
2017-03-21 17:01:33.521471, slv, 06a01afffe05902c(unknown)/1,  0.000199119,  0.000015893,  0.000204145,  0.000222945, -3966.229410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000222945,  0.000204145
2017-03-21 17:01:34.313853, slv, 06a01afffe05902c(unknown)/1,  0.000199093,  0.000015893,  0.000155955,  0.000222945, -3950.336410156, D, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000222945,  0.000155955
2017-03-21 17:01:34.521465, slv, 06a01afffe05902c(unknown)/1,  0.000199093,  0.000030682,  0.000155955,  0.000236631, -3950.336410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000236631,  0.000155955
2017-03-21 17:01:35.282772, slv, 06a01afffe05902c(unknown)/1,  0.000199219,  0.000030682,  0.000213057,  0.000236631, -3919.654410156, D, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000236631,  0.000213057
2017-03-21 17:01:35.522316, slv, 06a01afffe05902c(unknown)/1,  0.000199219,  0.000022491,  0.000213057,  0.000206664, -3919.654410156, S, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000206664,  0.000213057
2017-03-21 17:01:36.072011, slv, 06a01afffe05902c(unknown)/1,  0.000199181,  0.000022491,  0.000130801,  0.000206664, -3897.163410156, D, 0.000209930, 3503, 0.000002423, 28924, -4392, 93,  0.000206664,  0.000130801
2017-03-21 17:01:36.521429, slv, 06a01afffe05902c(unknown)/1,  0.000199181, -0.000007801,  0.000130801,  0.000176134, -3897.163410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000176134,  0.000130801
2017-03-21 17:01:36.998331, slv, 06a01afffe05902c(unknown)/1,  0.000198714, -0.000007801,  0.000163491,  0.000176134, -3904.964410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000176134,  0.000163491
2017-03-21 17:01:37.521475, slv, 06a01afffe05902c(unknown)/1,  0.000198714, -0.000009060,  0.000163491,  0.000203641, -3904.964410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000203641,  0.000163491
2017-03-21 17:01:38.424423, slv, 06a01afffe05902c(unknown)/1,  0.000198284, -0.000009060,  0.000141498,  0.000203641, -3914.024410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000203641,  0.000141498
2017-03-21 17:01:38.521455, slv, 06a01afffe05902c(unknown)/1,  0.000198284, -0.000002406,  0.000141498,  0.000188545, -3914.024410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000188545,  0.000141498
2017-03-21 17:01:38.586866, slv, 06a01afffe05902c(unknown)/1,  0.000197880, -0.000002406,  0.000156059,  0.000188545, -3916.430410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000188545,  0.000156059
2017-03-21 17:01:39.521481, slv, 06a01afffe05902c(unknown)/1,  0.000197880,  0.000007546,  0.000156059,  0.000222711, -3916.430410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000222711,  0.000156059
2017-03-21 17:01:39.677922, slv, 06a01afffe05902c(unknown)/1,  0.000197652,  0.000007546,  0.000165801,  0.000222711, -3908.884410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000222711,  0.000165801
2017-03-21 17:01:40.522202, slv, 06a01afffe05902c(unknown)/1,  0.000197652,  0.000005461,  0.000165801,  0.000183744, -3908.884410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000183744,  0.000165801
2017-03-21 17:01:40.963883, slv, 06a01afffe05902c(unknown)/1,  0.000197415,  0.000005461,  0.000157607,  0.000183744, -3903.423410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000183744,  0.000157607
2017-03-21 17:01:41.521452, slv, 06a01afffe05902c(unknown)/1,  0.000197415, -0.000002788,  0.000157607,  0.000205748, -3903.423410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000205748,  0.000157607
2017-03-21 17:01:42.215245, slv, 06a01afffe05902c(unknown)/1,  0.000196999, -0.000002788,  0.000136062,  0.000205748, -3906.211410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000205748,  0.000136062
2017-03-21 17:01:42.521513, slv, 06a01afffe05902c(unknown)/1,  0.000196999,  0.000004015,  0.000136062,  0.000196696, -3906.211410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000196696,  0.000136062
2017-03-21 17:01:43.075414, slv, 06a01afffe05902c(unknown)/1,  0.000196831,  0.000004015,  0.000206606,  0.000196696, -3902.196410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000196696,  0.000206606
2017-03-21 17:01:43.521468, slv, 06a01afffe05902c(unknown)/1,  0.000196831,  0.000016703,  0.000206606,  0.000230539, -3902.196410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000230539,  0.000206606
2017-03-21 17:01:43.956584, slv, 06a01afffe05902c(unknown)/1,  0.000196926,  0.000016703,  0.000177903,  0.000230539, -3885.493410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000230539,  0.000177903
2017-03-21 17:01:44.499492, slv, 06a01afffe05902c(unknown)/1,  0.000196832,  0.000016703,  0.000124545,  0.000230539, -3885.493410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000230539,  0.000124545
2017-03-21 17:01:44.521435, slv, 06a01afffe05902c(unknown)/1,  0.000196832,  0.000003199,  0.000124545,  0.000169522, -3885.493410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000169522,  0.000124545
2017-03-21 17:01:45.522155, slv, 06a01afffe05902c(unknown)/1,  0.000196832, -0.000015857,  0.000124545,  0.000192428, -3882.294410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000192428,  0.000124545
2017-03-21 17:01:46.098041, slv, 06a01afffe05902c(unknown)/1,  0.000196557, -0.000015857,  0.000169316,  0.000192428, -3898.151410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000192428,  0.000169316
2017-03-21 17:01:46.521524, slv, 06a01afffe05902c(unknown)/1,  0.000196557,  0.000030679,  0.000169316,  0.000262319, -3898.151410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000262319,  0.000169316
2017-03-21 17:01:47.023821, slv, 06a01afffe05902c(unknown)/1,  0.000196313,  0.000030679,  0.000099573,  0.000262319, -3867.472410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000262319,  0.000099573
2017-03-21 17:01:47.323081, slv, 06a01afffe05902c(unknown)/1,  0.000196415,  0.000030679,  0.000187265,  0.000262319, -3867.472410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000262319,  0.000187265
2017-03-21 17:01:47.521523, slv, 06a01afffe05902c(unknown)/1,  0.000196415,  0.000076874,  0.000187265,  0.000284402, -3867.472410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000284402,  0.000187265
2017-03-21 17:01:48.133979, slv, 06a01afffe05902c(unknown)/1,  0.000197017,  0.000076874,  0.000205736,  0.000284402, -3790.598410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000284402,  0.000205736
2017-03-21 17:01:48.521455, slv, 06a01afffe05902c(unknown)/1,  0.000197017,  0.000048107,  0.000205736,  0.000205245, -3790.598410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000205245,  0.000205736
2017-03-21 17:01:48.773478, slv, 06a01afffe05902c(unknown)/1,  0.000197266,  0.000048107,  0.000156545,  0.000205245, -3742.491410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000205245,  0.000156545
2017-03-21 17:01:49.521401, slv, 06a01afffe05902c(unknown)/1,  0.000197266, -0.000011703,  0.000156545,  0.000165632, -3742.491410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000165632,  0.000156545
2017-03-21 17:01:50.469940, slv, 06a01afffe05902c(unknown)/1,  0.000197218, -0.000011703,  0.000249457,  0.000165632, -3754.194410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000165632,  0.000249457
2017-03-21 17:01:50.521388, slv, 06a01afffe05902c(unknown)/1,  0.000197218, -0.000043783,  0.000249457,  0.000141286, -3754.194410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000141286,  0.000249457
2017-03-21 17:01:50.909552, slv, 06a01afffe05902c(unknown)/1,  0.000196961, -0.000043783,  0.000166827,  0.000141286, -3797.977410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000141286,  0.000166827
2017-03-21 17:01:51.521506, slv, 06a01afffe05902c(unknown)/1,  0.000196961, -0.000011604,  0.000166827,  0.000229685, -3797.977410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000229685,  0.000166827
2017-03-21 17:01:51.844848, slv, 06a01afffe05902c(unknown)/1,  0.000196525, -0.000011604,  0.000138371,  0.000229685, -3809.581410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000229685,  0.000138371
2017-03-21 17:01:52.521441, slv, 06a01afffe05902c(unknown)/1,  0.000196525,  0.000014053,  0.000138371,  0.000191906, -3809.581410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000191906,  0.000138371
2017-03-21 17:01:52.921096, slv, 06a01afffe05902c(unknown)/1,  0.000196371,  0.000014053,  0.000186676,  0.000191906, -3795.528410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000191906,  0.000186676
2017-03-21 17:01:53.359908, slv, 06a01afffe05902c(unknown)/1,  0.000196183,  0.000014053,  0.000166898,  0.000191906, -3795.528410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000191906,  0.000166898
2017-03-21 17:01:53.521432, slv, 06a01afffe05902c(unknown)/1,  0.000196183, -0.000000744,  0.000166898,  0.000199313, -3795.528410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000199313,  0.000166898
2017-03-21 17:01:53.534793, slv, 06a01afffe05902c(unknown)/1,  0.000195852, -0.000000744,  0.000141992,  0.000199313, -3796.272410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000199313,  0.000141992
2017-03-21 17:01:53.588248, slv, 06a01afffe05902c(unknown)/1,  0.000195606, -0.000000744,  0.000179726,  0.000199313, -3796.272410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000199313,  0.000179726
2017-03-21 17:01:54.510597, slv, 06a01afffe05902c(unknown)/1,  0.000195432, -0.000000744,  0.000159567,  0.000199313, -3796.272410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000199313,  0.000159567
2017-03-21 17:01:54.521411, slv, 06a01afffe05902c(unknown)/1,  0.000195432, -0.000009721,  0.000159567,  0.000172860, -3796.272410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000172860,  0.000159567
2017-03-21 17:01:54.558798, slv, 06a01afffe05902c(unknown)/1,  0.000194934, -0.000009721,  0.000122417,  0.000172860, -3805.993410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000172860,  0.000122417
2017-03-21 17:01:55.522284, slv, 06a01afffe05902c(unknown)/1,  0.000194934,  0.000013494,  0.000122417,  0.000244494, -3805.993410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000244494,  0.000122417
2017-03-21 17:01:56.385433, slv, 06a01afffe05902c(unknown)/1,  0.000194508,  0.000013494,  0.000131027,  0.000244494, -3792.499410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000244494,  0.000131027
2017-03-21 17:01:56.521454, slv, 06a01afffe05902c(unknown)/1,  0.000194508,  0.000026832,  0.000131027,  0.000198612, -3792.499410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000198612,  0.000131027
2017-03-21 17:01:56.548561, slv, 06a01afffe05902c(unknown)/1,  0.000194410,  0.000026832,  0.000178904,  0.000198612, -3765.667410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000198612,  0.000178904
2017-03-21 17:01:57.286593, slv, 06a01afffe05902c(unknown)/1,  0.000194655,  0.000026832,  0.000264150,  0.000198612, -3765.667410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000198612,  0.000264150
2017-03-21 17:01:57.521497, slv, 06a01afffe05902c(unknown)/1,  0.000194655,  0.000016238,  0.000264150,  0.000223028, -3765.667410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000223028,  0.000264150
2017-03-21 17:01:57.689769, slv, 06a01afffe05902c(unknown)/1,  0.000194863,  0.000016238,  0.000146005,  0.000223028, -3749.429410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000223028,  0.000146005
2017-03-21 17:01:57.894278, slv, 06a01afffe05902c(unknown)/1,  0.000194875,  0.000016238,  0.000190521,  0.000223028, -3749.429410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000223028,  0.000190521
2017-03-21 17:01:58.521545, slv, 06a01afffe05902c(unknown)/1,  0.000194875,  0.000030140,  0.000190521,  0.000226784, -3749.429410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000226784,  0.000190521
2017-03-21 17:01:59.521465, slv, 06a01afffe05902c(unknown)/1,  0.000194875,  0.000028525,  0.000190521,  0.000220017, -3719.289410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000220017,  0.000190521
2017-03-21 17:01:59.557807, slv, 06a01afffe05902c(unknown)/1,  0.000194985,  0.000028525,  0.000174128,  0.000220017, -3690.764410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000220017,  0.000174128
2017-03-21 17:02:00.521416, slv, 06a01afffe05902c(unknown)/1,  0.000194985, -0.000006793,  0.000174128,  0.000156256, -3690.764410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000156256,  0.000174128
2017-03-21 17:02:00.929751, slv, 06a01afffe05902c(unknown)/1,  0.000194700, -0.000006793,  0.000156643,  0.000156256, -3697.557410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000156256,  0.000156643
2017-03-21 17:02:01.521422, slv, 06a01afffe05902c(unknown)/1,  0.000194700, -0.000025542,  0.000156643,  0.000182343, -3697.557410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000182343,  0.000156643
2017-03-21 17:02:01.924161, slv, 06a01afffe05902c(unknown)/1,  0.000194211, -0.000025542,  0.000158456,  0.000182343, -3723.099410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000182343,  0.000158456
2017-03-21 17:02:02.513142, slv, 06a01afffe05902c(unknown)/1,  0.000194108, -0.000025542,  0.000227237,  0.000182343, -3723.099410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000182343,  0.000227237
2017-03-21 17:02:02.521345, slv, 06a01afffe05902c(unknown)/1,  0.000194108, -0.000039377,  0.000227237,  0.000127710, -3723.099410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000127710,  0.000227237
2017-03-21 17:02:03.310959, slv, 06a01afffe05902c(unknown)/1,  0.000193984, -0.000039377,  0.000207471,  0.000127710, -3762.476410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000127710,  0.000207471
2017-03-21 17:02:03.521541, slv, 06a01afffe05902c(unknown)/1,  0.000193984, -0.000006698,  0.000207471,  0.000246986, -3762.476410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000246986,  0.000207471
2017-03-21 17:02:04.466815, slv, 06a01afffe05902c(unknown)/1,  0.000193868, -0.000006698,  0.000164041,  0.000246986, -3769.174410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000246986,  0.000164041
2017-03-21 17:02:04.521421, slv, 06a01afffe05902c(unknown)/1,  0.000193868,  0.000023372,  0.000164041,  0.000187609, -3769.174410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000187609,  0.000164041
2017-03-21 17:02:05.521455, slv, 06a01afffe05902c(unknown)/1,  0.000193868, -0.000012753,  0.000164041,  0.000174620, -3745.802410156, S, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000174620,  0.000164041
2017-03-21 17:02:06.147371, slv, 06a01afffe05902c(unknown)/1,  0.000193824, -0.000012753,  0.000178550,  0.000174620, -3758.555410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000174620,  0.000178550
2017-03-21 17:02:06.231152, slv, 06a01afffe05902c(unknown)/1,  0.000193621, -0.000012753,  0.000195591,  0.000174620, -3758.555410156, D, 0.000200227, 1507, 0.000014048, 26806, -4105, 113,  0.000174620,  0.000195591
2017-03-21 17:02:06.521458, slv, 06a01afffe05902c(unknown)/1,  0.000193621, -0.000001284,  0.000195591,  0.000210301, -3758.555410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000210301,  0.000195591
2017-03-21 17:02:06.638289, slv, 06a01afffe05902c(unknown)/1,  0.000193621, -0.000001284,  0.000194058,  0.000210301, -3759.839410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000210301,  0.000194058
2017-03-21 17:02:07.178838, slv, 06a01afffe05902c(unknown)/1,  0.000193648, -0.000001284,  0.000166825,  0.000210301, -3759.839410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000210301,  0.000166825
2017-03-21 17:02:07.521410, slv, 06a01afffe05902c(unknown)/1,  0.000193648, -0.000005630,  0.000166825,  0.000165707, -3759.839410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000165707,  0.000166825
2017-03-21 17:02:08.143590, slv, 06a01afffe05902c(unknown)/1,  0.000193383, -0.000005630,  0.000163797,  0.000165707, -3765.469410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000165707,  0.000163797
2017-03-21 17:02:08.521480, slv, 06a01afffe05902c(unknown)/1,  0.000193383, -0.000024017,  0.000163797,  0.000173288, -3765.469410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000173288,  0.000163797
2017-03-21 17:02:09.093709, slv, 06a01afffe05902c(unknown)/1,  0.000192978, -0.000024017,  0.000167129,  0.000173288, -3789.486410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000173288,  0.000167129
2017-03-21 17:02:09.232403, slv, 06a01afffe05902c(unknown)/1,  0.000192672, -0.000024017,  0.000179934,  0.000173288, -3789.486410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000173288,  0.000179934
2017-03-21 17:02:09.521475, slv, 06a01afffe05902c(unknown)/1,  0.000192672, -0.000011521,  0.000179934,  0.000189724, -3789.486410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000189724,  0.000179934
2017-03-21 17:02:10.521417, slv, 06a01afffe05902c(unknown)/1,  0.000192672, -0.000008810,  0.000179934,  0.000178000, -3801.007410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000178000,  0.000179934
2017-03-21 17:02:11.122896, slv, 06a01afffe05902c(unknown)/1,  0.000192432, -0.000008810,  0.000177944,  0.000178000, -3809.817410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000178000,  0.000177944
2017-03-21 17:02:11.522207, slv, 06a01afffe05902c(unknown)/1,  0.000192432, -0.000004972,  0.000177944,  0.000197161, -3809.817410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000197161,  0.000177944
2017-03-21 17:02:12.371971, slv, 06a01afffe05902c(unknown)/1,  0.000192445, -0.000004972,  0.000219956,  0.000197161, -3814.789410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000197161,  0.000219956
2017-03-21 17:02:12.521478, slv, 06a01afffe05902c(unknown)/1,  0.000192445,  0.000012890,  0.000219956,  0.000213497, -3814.789410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000213497,  0.000219956
2017-03-21 17:02:13.321402, slv, 06a01afffe05902c(unknown)/1,  0.000192625,  0.000012890,  0.000185324,  0.000213497, -3801.899410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000213497,  0.000185324
2017-03-21 17:02:13.521438, slv, 06a01afffe05902c(unknown)/1,  0.000192625,  0.000017312,  0.000185324,  0.000206197, -3801.899410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000206197,  0.000185324
2017-03-21 17:02:13.851238, slv, 06a01afffe05902c(unknown)/1,  0.000192805,  0.000017312,  0.000211621,  0.000206197, -3784.587410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000206197,  0.000211621
2017-03-21 17:02:14.521493, slv, 06a01afffe05902c(unknown)/1,  0.000192805,  0.000005092,  0.000211621,  0.000189416, -3784.587410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000189416,  0.000211621
2017-03-21 17:02:14.796540, slv, 06a01afffe05902c(unknown)/1,  0.000192817,  0.000005092,  0.000166953,  0.000189416, -3779.495410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000189416,  0.000166953
2017-03-21 17:02:15.521519, slv, 06a01afffe05902c(unknown)/1,  0.000192817,  0.000046149,  0.000166953,  0.000288503, -3779.495410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000288503,  0.000166953
2017-03-21 17:02:16.185488, slv, 06a01afffe05902c(unknown)/1,  0.000192912,  0.000046149,  0.000150627,  0.000288503, -3733.346410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000288503,  0.000150627
2017-03-21 17:02:16.522301, slv, 06a01afffe05902c(unknown)/1,  0.000192912,  0.000048483,  0.000150627,  0.000194192, -3733.346410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000194192,  0.000150627
2017-03-21 17:02:17.521522, slv, 06a01afffe05902c(unknown)/1,  0.000192912,  0.000042413,  0.000150627,  0.000276459, -3684.863410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000276459,  0.000150627
2017-03-21 17:02:17.650479, slv, 06a01afffe05902c(unknown)/1,  0.000193326,  0.000042413,  0.000162017,  0.000276459, -3642.450410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000276459,  0.000162017
2017-03-21 17:02:17.671870, slv, 06a01afffe05902c(unknown)/1,  0.000193763,  0.000042413,  0.000170363,  0.000276459, -3642.450410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000276459,  0.000170363
2017-03-21 17:02:18.521432, slv, 06a01afffe05902c(unknown)/1,  0.000193763,  0.000032147,  0.000170363,  0.000174510, -3642.450410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000174510,  0.000170363
2017-03-21 17:02:19.499575, slv, 06a01afffe05902c(unknown)/1,  0.000194118,  0.000032147,  0.000244609,  0.000174510, -3610.303410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000174510,  0.000244609
2017-03-21 17:02:19.521405, slv, 06a01afffe05902c(unknown)/1,  0.000194118, -0.000008673,  0.000244609,  0.000196025, -3610.303410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000196025,  0.000244609
2017-03-21 17:02:20.521475, slv, 06a01afffe05902c(unknown)/1,  0.000194118,  0.000012495,  0.000244609,  0.000217202, -3618.976410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000217202,  0.000244609
2017-03-21 17:02:21.139332, slv, 06a01afffe05902c(unknown)/1,  0.000194321,  0.000012495,  0.000192241,  0.000217202, -3606.481410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000217202,  0.000192241
2017-03-21 17:02:21.213888, slv, 06a01afffe05902c(unknown)/1,  0.000194257,  0.000012495,  0.000134258,  0.000217202, -3606.481410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000217202,  0.000134258
2017-03-21 17:02:21.522213, slv, 06a01afffe05902c(unknown)/1,  0.000194257,  0.000013416,  0.000134258,  0.000198005, -3606.481410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000198005,  0.000134258
2017-03-21 17:02:21.963687, slv, 06a01afffe05902c(unknown)/1,  0.000193788,  0.000013416,  0.000107524,  0.000198005, -3593.065410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000198005,  0.000107524
2017-03-21 17:02:22.521504, slv, 06a01afffe05902c(unknown)/1,  0.000193788,  0.000019418,  0.000107524,  0.000228876, -3593.065410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000228876,  0.000107524
2017-03-21 17:02:23.521412, slv, 06a01afffe05902c(unknown)/1,  0.000193788,  0.000006031,  0.000107524,  0.000170762, -3573.647410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000170762,  0.000107524
2017-03-21 17:02:23.651666, slv, 06a01afffe05902c(unknown)/1,  0.000193372,  0.000006031,  0.000192427,  0.000170762, -3567.616410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000170762,  0.000192427
2017-03-21 17:02:24.521434, slv, 06a01afffe05902c(unknown)/1,  0.000193372, -0.000009544,  0.000192427,  0.000197310, -3567.616410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000197310,  0.000192427
2017-03-21 17:02:25.521434, slv, 06a01afffe05902c(unknown)/1,  0.000193372,  0.000010222,  0.000192427,  0.000209879, -3577.160410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000209879,  0.000192427
2017-03-21 17:02:25.552701, slv, 06a01afffe05902c(unknown)/1,  0.000193240,  0.000010222,  0.000166700,  0.000209879, -3566.938410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000209879,  0.000166700
2017-03-21 17:02:26.465509, slv, 06a01afffe05902c(unknown)/1,  0.000193306,  0.000010222,  0.000203300,  0.000209879, -3566.938410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000209879,  0.000203300
2017-03-21 17:02:26.522618, slv, 06a01afffe05902c(unknown)/1,  0.000193306,  0.000008244,  0.000203300,  0.000193288, -3566.938410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000193288,  0.000203300
2017-03-21 17:02:26.891206, slv, 06a01afffe05902c(unknown)/1,  0.000193454,  0.000008244,  0.000204543,  0.000193288, -3558.694410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000193288,  0.000204543
2017-03-21 17:02:27.195564, slv, 06a01afffe05902c(unknown)/1,  0.000193634,  0.000008244,  0.000228717,  0.000193288, -3558.694410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000193288,  0.000228717
2017-03-21 17:02:27.521501, slv, 06a01afffe05902c(unknown)/1,  0.000193634,  0.000031036,  0.000228717,  0.000255725, -3558.694410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000255725,  0.000228717
2017-03-21 17:02:28.312533, slv, 06a01afffe05902c(unknown)/1,  0.000194124,  0.000031036,  0.000222204,  0.000255725, -3527.658410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000255725,  0.000222204
2017-03-21 17:02:28.401741, slv, 06a01afffe05902c(unknown)/1,  0.000194743,  0.000031036,  0.000201368,  0.000255725, -3527.658410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000255725,  0.000201368
2017-03-21 17:02:28.521468, slv, 06a01afffe05902c(unknown)/1,  0.000194743,  0.000011060,  0.000201368,  0.000154773, -3527.658410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000154773,  0.000201368
2017-03-21 17:02:29.521480, slv, 06a01afffe05902c(unknown)/1,  0.000194743,  0.000000233,  0.000201368,  0.000235179, -3516.598410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000235179,  0.000201368
2017-03-21 17:02:30.077946, slv, 06a01afffe05902c(unknown)/1,  0.000195470,  0.000000233,  0.000272869,  0.000235179, -3516.365410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000235179,  0.000272869
2017-03-21 17:02:30.188383, slv, 06a01afffe05902c(unknown)/1,  0.000196347,  0.000000233,  0.000263147,  0.000235179, -3516.365410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000235179,  0.000263147
2017-03-21 17:02:30.521516, slv, 06a01afffe05902c(unknown)/1,  0.000196347,  0.000053789,  0.000263147,  0.000263490, -3516.365410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000263490,  0.000263147
2017-03-21 17:02:30.867044, slv, 06a01afffe05902c(unknown)/1,  0.000197106,  0.000053789,  0.000217869,  0.000263490, -3462.576410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000263490,  0.000217869
2017-03-21 17:02:31.340850, slv, 06a01afffe05902c(unknown)/1,  0.000197774,  0.000053789,  0.000214489,  0.000263490, -3462.576410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000263490,  0.000214489
2017-03-21 17:02:31.522292, slv, 06a01afffe05902c(unknown)/1,  0.000197774,  0.000059692,  0.000214489,  0.000250017, -3462.576410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000250017,  0.000214489
2017-03-21 17:02:32.521485, slv, 06a01afffe05902c(unknown)/1,  0.000197774,  0.000013565,  0.000214489,  0.000172661, -3402.884410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000172661,  0.000214489
2017-03-21 17:02:32.607053, slv, 06a01afffe05902c(unknown)/1,  0.000198004,  0.000013565,  0.000199459,  0.000172661, -3389.319410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000172661,  0.000199459
2017-03-21 17:02:32.966176, slv, 06a01afffe05902c(unknown)/1,  0.000197703,  0.000013565,  0.000170118,  0.000172661, -3389.319410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000172661,  0.000170118
2017-03-21 17:02:33.521393, slv, 06a01afffe05902c(unknown)/1,  0.000197703, -0.000035732,  0.000170118,  0.000151351, -3389.319410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000151351,  0.000170118
2017-03-21 17:02:33.523596, slv, 06a01afffe05902c(unknown)/1,  0.000197361, -0.000035732,  0.000209052,  0.000151351, -3425.051410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000151351,  0.000209052
2017-03-21 17:02:34.521578, slv, 06a01afffe05902c(unknown)/1,  0.000197361, -0.000009674,  0.000209052,  0.000224366, -3425.051410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000224366,  0.000209052
2017-03-21 17:02:35.196882, slv, 06a01afffe05902c(unknown)/1,  0.000197516, -0.000009674,  0.000244324,  0.000224366, -3434.725410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000224366,  0.000244324
2017-03-21 17:02:35.521452, slv, 06a01afffe05902c(unknown)/1,  0.000197516,  0.000017693,  0.000244324,  0.000205898, -3434.725410156, S, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000205898,  0.000244324
2017-03-21 17:02:36.096259, slv, 06a01afffe05902c(unknown)/1,  0.000197937,  0.000017693,  0.000223204,  0.000205898, -3417.032410156, D, 0.000195911, 1405, 0.000004620, 24703, -3812, 74,  0.000205898,  0.000223204
2017-03-21 17:02:36.522180, slv, 06a01afffe05902c(unknown)/1,  0.000197937, -0.000002699,  0.000223204,  0.000184157, -3417.032410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000184157,  0.000223204
2017-03-21 17:02:37.521480, slv, 06a01afffe05902c(unknown)/1,  0.000197937,  0.000004826,  0.000223204,  0.000221369, -3419.731410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000221369,  0.000223204
2017-03-21 17:02:37.618554, slv, 06a01afffe05902c(unknown)/1,  0.000198452,  0.000004826,  0.000273025,  0.000221369, -3414.905410156, D, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000221369,  0.000273025
2017-03-21 17:02:38.241628, slv, 06a01afffe05902c(unknown)/1,  0.000198921,  0.000004826,  0.000198161,  0.000221369, -3414.905410156, D, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000221369,  0.000198161
2017-03-21 17:02:38.521417, slv, 06a01afffe05902c(unknown)/1,  0.000198921, -0.000004216,  0.000198161,  0.000167057, -3414.905410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000167057,  0.000198161
2017-03-21 17:02:39.279571, slv, 06a01afffe05902c(unknown)/1,  0.000198939, -0.000004216,  0.000213789,  0.000167057, -3419.121410156, D, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000167057,  0.000213789
2017-03-21 17:02:39.521432, slv, 06a01afffe05902c(unknown)/1,  0.000198939, -0.000038244,  0.000213789,  0.000154314, -3419.121410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000154314,  0.000213789
2017-03-21 17:02:40.521552, slv, 06a01afffe05902c(unknown)/1,  0.000198939,  0.000002809,  0.000213789,  0.000249182, -3457.365410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000249182,  0.000213789
2017-03-21 17:02:40.692159, slv, 06a01afffe05902c(unknown)/1,  0.000199299,  0.000002809,  0.000257819,  0.000249182, -3454.556410156, D, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000249182,  0.000257819
2017-03-21 17:02:41.522329, slv, 06a01afffe05902c(unknown)/1,  0.000199299,  0.000029328,  0.000257819,  0.000207713, -3454.556410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000207713,  0.000257819
2017-03-21 17:02:42.521442, slv, 06a01afffe05902c(unknown)/1,  0.000199299, -0.000015672,  0.000257819,  0.000159540, -3425.228410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000159540,  0.000257819
2017-03-21 17:02:42.564133, slv, 06a01afffe05902c(unknown)/1,  0.000199633, -0.000015672,  0.000216088,  0.000159540, -3440.900410156, D, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000159540,  0.000216088
2017-03-21 17:02:43.521417, slv, 06a01afffe05902c(unknown)/1,  0.000199633, -0.000037711,  0.000216088,  0.000163969, -3440.900410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000163969,  0.000216088
2017-03-21 17:02:44.521482, slv, 06a01afffe05902c(unknown)/1,  0.000199633, -0.000016212,  0.000216088,  0.000202874, -3478.611410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000202874,  0.000216088
2017-03-21 17:02:44.551213, slv, 06a01afffe05902c(unknown)/1,  0.000199504, -0.000016212,  0.000186980,  0.000202874, -3494.823410156, D, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000202874,  0.000186980
2017-03-21 17:02:45.521482, slv, 06a01afffe05902c(unknown)/1,  0.000199504,  0.000006683,  0.000186980,  0.000209631, -3494.823410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000209631,  0.000186980
2017-03-21 17:02:46.493522, slv, 06a01afffe05902c(unknown)/1,  0.000199459,  0.000006683,  0.000187013,  0.000209631, -3488.140410156, D, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000209631,  0.000187013
2017-03-21 17:02:46.522351, slv, 06a01afffe05902c(unknown)/1,  0.000199459,  0.000022674,  0.000187013,  0.000234681, -3488.140410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000234681,  0.000187013
2017-03-21 17:02:47.310789, slv, 06a01afffe05902c(unknown)/1,  0.000199620,  0.000022674,  0.000207713,  0.000234681, -3465.466410156, D, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000234681,  0.000207713
2017-03-21 17:02:47.521511, slv, 06a01afffe05902c(unknown)/1,  0.000199620,  0.000026622,  0.000207713,  0.000217643, -3465.466410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000217643,  0.000207713
2017-03-21 17:02:48.521447, slv, 06a01afffe05902c(unknown)/1,  0.000199620,  0.000003340,  0.000207713,  0.000188277, -3438.844410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000188277,  0.000207713
2017-03-21 17:02:48.686781, slv, 06a01afffe05902c(unknown)/1,  0.000199626,  0.000003340,  0.000169240,  0.000188277, -3435.504410156, D, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000188277,  0.000169240
2017-03-21 17:02:49.521507, slv, 06a01afffe05902c(unknown)/1,  0.000199626,  0.000011703,  0.000169240,  0.000234375, -3435.504410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000234375,  0.000169240
2017-03-21 17:02:50.093834, slv, 06a01afffe05902c(unknown)/1,  0.000199611,  0.000011703,  0.000202744,  0.000234375, -3423.801410156, D, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000234375,  0.000202744
2017-03-21 17:02:50.521660, slv, 06a01afffe05902c(unknown)/1,  0.000199611,  0.000057653,  0.000202744,  0.000280170, -3423.801410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000280170,  0.000202744
2017-03-21 17:02:50.932403, slv, 06a01afffe05902c(unknown)/1,  0.000200111,  0.000057653,  0.000209257,  0.000280170, -3366.148410156, D, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000280170,  0.000209257
2017-03-21 17:02:51.522122, slv, 06a01afffe05902c(unknown)/1,  0.000200111,  0.000029928,  0.000209257,  0.000179408, -3366.148410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000179408,  0.000209257
2017-03-21 17:02:52.135969, slv, 06a01afffe05902c(unknown)/1,  0.000200537,  0.000029928,  0.000240770,  0.000179408, -3336.220410156, D, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000179408,  0.000240770
2017-03-21 17:02:52.521434, slv, 06a01afffe05902c(unknown)/1,  0.000200537, -0.000037596,  0.000240770,  0.000146046, -3336.220410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000146046,  0.000240770
2017-03-21 17:02:53.182540, slv, 06a01afffe05902c(unknown)/1,  0.000200291, -0.000037596,  0.000172995,  0.000146046, -3373.816410156, D, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000146046,  0.000172995
2017-03-21 17:02:53.521506, slv, 06a01afffe05902c(unknown)/1,  0.000200291, -0.000022120,  0.000172995,  0.000210541, -3373.816410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000210541,  0.000172995
2017-03-21 17:02:54.095602, slv, 06a01afffe05902c(unknown)/1,  0.000199962, -0.000022120,  0.000187430,  0.000210541, -3395.936410156, D, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000210541,  0.000187430
2017-03-21 17:02:54.521484, slv, 06a01afffe05902c(unknown)/1,  0.000199962,  0.000014049,  0.000187430,  0.000217810, -3395.936410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000217810,  0.000187430
2017-03-21 17:02:55.521436, slv, 06a01afffe05902c(unknown)/1,  0.000199962, -0.000002460,  0.000187430,  0.000177193, -3381.887410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000177193,  0.000187430
2017-03-21 17:02:56.048704, slv, 06a01afffe05902c(unknown)/1,  0.000199746, -0.000002460,  0.000169312,  0.000177193, -3384.347410156, D, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000177193,  0.000169312
2017-03-21 17:02:56.522272, slv, 06a01afffe05902c(unknown)/1,  0.000199746, -0.000023569,  0.000169312,  0.000175376, -3384.347410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000175376,  0.000169312
2017-03-21 17:02:56.783443, slv, 06a01afffe05902c(unknown)/1,  0.000199194, -0.000023569,  0.000135779,  0.000175376, -3407.916410156, D, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000175376,  0.000135779
2017-03-21 17:02:57.521439, slv, 06a01afffe05902c(unknown)/1,  0.000199194, -0.000013039,  0.000135779,  0.000197486, -3407.916410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000197486,  0.000135779
2017-03-21 17:02:57.597162, slv, 06a01afffe05902c(unknown)/1,  0.000198772, -0.000013039,  0.000180197,  0.000197486, -3420.955410156, D, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000197486,  0.000180197
2017-03-21 17:02:58.462822, slv, 06a01afffe05902c(unknown)/1,  0.000198553, -0.000013039,  0.000163803,  0.000197486, -3420.955410156, D, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000197486,  0.000163803
2017-03-21 17:02:58.521476, slv, 06a01afffe05902c(unknown)/1,  0.000198553, -0.000002407,  0.000163803,  0.000195446, -3420.955410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000195446,  0.000163803
2017-03-21 17:02:59.521473, slv, 06a01afffe05902c(unknown)/1,  0.000198553,  0.000000432,  0.000163803,  0.000202523, -3423.362410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000202523,  0.000163803
2017-03-21 17:02:59.622886, slv, 06a01afffe05902c(unknown)/1,  0.000198602,  0.000000432,  0.000243039,  0.000202523, -3422.930410156, D, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000202523,  0.000243039
2017-03-21 17:03:00.521512, slv, 06a01afffe05902c(unknown)/1,  0.000198602,  0.000013116,  0.000243039,  0.000220864, -3422.930410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000220864,  0.000243039
2017-03-21 17:03:00.740903, slv, 06a01afffe05902c(unknown)/1,  0.000198624,  0.000013116,  0.000133490,  0.000220864, -3409.814410156, D, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000220864,  0.000133490
2017-03-21 17:03:01.522173, slv, 06a01afffe05902c(unknown)/1,  0.000198624,  0.000010155,  0.000133490,  0.000196671, -3409.814410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000196671,  0.000133490
2017-03-21 17:03:02.521487, slv, 06a01afffe05902c(unknown)/1,  0.000198624, -0.000002921,  0.000133490,  0.000194733, -3399.659410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000194733,  0.000133490
2017-03-21 17:03:02.724118, slv, 06a01afffe05902c(unknown)/1,  0.000198199, -0.000002921,  0.000136723,  0.000194733, -3402.580410156, D, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000194733,  0.000136723
2017-03-21 17:03:03.521734, slv, 06a01afffe05902c(unknown)/1,  0.000198199,  0.000114705,  0.000136723,  0.000431500, -3402.580410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000431500,  0.000136723
2017-03-21 17:03:03.972537, slv, 06a01afffe05902c(unknown)/1,  0.000198707,  0.000114705,  0.000159945,  0.000431500, -3287.875410156, D, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000431500,  0.000159945
2017-03-21 17:03:04.521441, slv, 06a01afffe05902c(unknown)/1,  0.000198707,  0.000107416,  0.000159945,  0.000180239, -3287.875410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000180239,  0.000159945
2017-03-21 17:03:04.766614, slv, 06a01afffe05902c(unknown)/1,  0.000199163,  0.000107416,  0.000139871,  0.000180239, -3180.459410156, D, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000180239,  0.000139871
2017-03-21 17:03:04.859434, slv, 06a01afffe05902c(unknown)/1,  0.000198601,  0.000107416,  0.000152475,  0.000180239, -3180.459410156, D, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000180239,  0.000152475
2017-03-21 17:03:05.521447, slv, 06a01afffe05902c(unknown)/1,  0.000198601, -0.000018030,  0.000152475,  0.000181009, -3180.459410156, S, 0.000194455, 1863, 0.000011384, 22939, -3618, 139,  0.000181009,  0.000152475
2017-03-21 17:03:06.521421, slv, 06a01afffe05902c(unknown)/1,  0.000198601, -0.000026732,  0.000152475,  0.000162729, -3198.489410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000162729,  0.000152475
2017-03-21 17:03:06.787011, slv, 06a01afffe05902c(unknown)/1,  0.000198135, -0.000026732,  0.000179735,  0.000162729, -3225.221410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000162729,  0.000179735
2017-03-21 17:03:07.521408, slv, 06a01afffe05902c(unknown)/1,  0.000198135, -0.000040415,  0.000179735,  0.000153177, -3225.221410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000153177,  0.000179735
2017-03-21 17:03:08.054933, slv, 06a01afffe05902c(unknown)/1,  0.000197889, -0.000040415,  0.000233883,  0.000153177, -3265.636410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000153177,  0.000233883
2017-03-21 17:03:08.521534, slv, 06a01afffe05902c(unknown)/1,  0.000197889, -0.000018428,  0.000233883,  0.000205991, -3265.636410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000205991,  0.000233883
2017-03-21 17:03:09.413756, slv, 06a01afffe05902c(unknown)/1,  0.000197910, -0.000018428,  0.000203979,  0.000205991, -3284.064410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000205991,  0.000203979
2017-03-21 17:03:09.521388, slv, 06a01afffe05902c(unknown)/1,  0.000197910, -0.000009109,  0.000203979,  0.000171589, -3284.064410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000171589,  0.000203979
2017-03-21 17:03:09.700295, slv, 06a01afffe05902c(unknown)/1,  0.000197707, -0.000009109,  0.000158140,  0.000171589, -3293.173410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000171589,  0.000158140
2017-03-21 17:03:10.521492, slv, 06a01afffe05902c(unknown)/1,  0.000197707, -0.000009555,  0.000158140,  0.000204918, -3293.173410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000204918,  0.000158140
2017-03-21 17:03:11.521430, slv, 06a01afffe05902c(unknown)/1,  0.000197707,  0.000011719,  0.000158140,  0.000213935, -3302.728410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000213935,  0.000158140
2017-03-21 17:03:11.525401, slv, 06a01afffe05902c(unknown)/1,  0.000197489,  0.000011719,  0.000191355,  0.000213935, -3291.009410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000213935,  0.000191355
2017-03-21 17:03:12.522140, slv, 06a01afffe05902c(unknown)/1,  0.000197489, -0.000003658,  0.000191355,  0.000173944, -3291.009410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000173944,  0.000191355
2017-03-21 17:03:12.557614, slv, 06a01afffe05902c(unknown)/1,  0.000197444, -0.000003658,  0.000199202,  0.000173944, -3294.667410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000173944,  0.000199202
2017-03-21 17:03:13.521409, slv, 06a01afffe05902c(unknown)/1,  0.000197444, -0.000016772,  0.000199202,  0.000187443, -3294.667410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000187443,  0.000199202
2017-03-21 17:03:13.743165, slv, 06a01afffe05902c(unknown)/1,  0.000197515, -0.000016772,  0.000247415,  0.000187443, -3311.439410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000187443,  0.000247415
2017-03-21 17:03:14.521401, slv, 06a01afffe05902c(unknown)/1,  0.000197515, -0.000018044,  0.000247415,  0.000171427, -3311.439410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000171427,  0.000247415
2017-03-21 17:03:15.090283, slv, 06a01afffe05902c(unknown)/1,  0.000197397, -0.000018044,  0.000153658,  0.000171427, -3329.483410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000171427,  0.000153658
2017-03-21 17:03:15.521428, slv, 06a01afffe05902c(unknown)/1,  0.000197397, -0.000023069,  0.000153658,  0.000177347, -3329.483410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000177347,  0.000153658
2017-03-21 17:03:16.521417, slv, 06a01afffe05902c(unknown)/1,  0.000197397, -0.000020053,  0.000153658,  0.000177341, -3352.552410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000177341,  0.000153658
2017-03-21 17:03:16.745343, slv, 06a01afffe05902c(unknown)/1,  0.000196986, -0.000020053,  0.000182014,  0.000177341, -3372.605410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000177341,  0.000182014
2017-03-21 17:03:16.968778, slv, 06a01afffe05902c(unknown)/1,  0.000196656, -0.000020053,  0.000166689,  0.000177341, -3372.605410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000177341,  0.000166689
2017-03-21 17:03:17.522204, slv, 06a01afffe05902c(unknown)/1,  0.000196656,  0.000008689,  0.000166689,  0.000234090, -3372.605410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000234090,  0.000166689
2017-03-21 17:03:17.728352, slv, 06a01afffe05902c(unknown)/1,  0.000196389,  0.000008689,  0.000140219,  0.000234090, -3363.916410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000234090,  0.000140219
2017-03-21 17:03:18.521458, slv, 06a01afffe05902c(unknown)/1,  0.000196389,  0.000017336,  0.000140219,  0.000193627, -3363.916410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000193627,  0.000140219
2017-03-21 17:03:19.255107, slv, 06a01afffe05902c(unknown)/1,  0.000196102,  0.000017336,  0.000144116,  0.000193627, -3346.580410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000193627,  0.000144116
2017-03-21 17:03:19.465748, slv, 06a01afffe05902c(unknown)/1,  0.000195723,  0.000017336,  0.000155966,  0.000193627, -3346.580410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000193627,  0.000155966
2017-03-21 17:03:19.521383, slv, 06a01afffe05902c(unknown)/1,  0.000195723, -0.000012471,  0.000155966,  0.000173543, -3346.580410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000173543,  0.000155966
2017-03-21 17:03:20.167346, slv, 06a01afffe05902c(unknown)/1,  0.000195368, -0.000012471,  0.000168808,  0.000173543, -3359.051410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000173543,  0.000168808
2017-03-21 17:03:20.511244, slv, 06a01afffe05902c(unknown)/1,  0.000194820, -0.000012471,  0.000125400,  0.000173543, -3359.051410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000173543,  0.000125400
2017-03-21 17:03:20.521396, slv, 06a01afffe05902c(unknown)/1,  0.000194820, -0.000024074,  0.000125400,  0.000168851, -3359.051410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000168851,  0.000125400
2017-03-21 17:03:21.521429, slv, 06a01afffe05902c(unknown)/1,  0.000194820, -0.000008614,  0.000125400,  0.000203560, -3383.125410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000203560,  0.000125400
2017-03-21 17:03:22.097738, slv, 06a01afffe05902c(unknown)/1,  0.000194452, -0.000008614,  0.000182693,  0.000203560, -3391.739410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000203560,  0.000182693
2017-03-21 17:03:22.206111, slv, 06a01afffe05902c(unknown)/1,  0.000194407, -0.000008614,  0.000176495,  0.000203560, -3391.739410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000203560,  0.000176495
2017-03-21 17:03:22.521426, slv, 06a01afffe05902c(unknown)/1,  0.000194407, -0.000009450,  0.000176495,  0.000166766, -3391.739410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000166766,  0.000176495
2017-03-21 17:03:23.388345, slv, 06a01afffe05902c(unknown)/1,  0.000194216, -0.000009450,  0.000181928,  0.000166766, -3401.189410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000166766,  0.000181928
2017-03-21 17:03:23.521453, slv, 06a01afffe05902c(unknown)/1,  0.000194216,  0.000006339,  0.000181928,  0.000234534, -3401.189410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000234534,  0.000181928
2017-03-21 17:03:24.178105, slv, 06a01afffe05902c(unknown)/1,  0.000194031,  0.000006339,  0.000146375,  0.000234534, -3394.850410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000234534,  0.000146375
2017-03-21 17:03:24.521437, slv, 06a01afffe05902c(unknown)/1,  0.000194031,  0.000019202,  0.000146375,  0.000192117, -3394.850410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000192117,  0.000146375
2017-03-21 17:03:25.333027, slv, 06a01afffe05902c(unknown)/1,  0.000193886,  0.000019202,  0.000166089,  0.000192117, -3375.648410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000192117,  0.000166089
2017-03-21 17:03:25.428201, slv, 06a01afffe05902c(unknown)/1,  0.000193710,  0.000019202,  0.000180051,  0.000192117, -3375.648410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000192117,  0.000180051
2017-03-21 17:03:25.521489, slv, 06a01afffe05902c(unknown)/1,  0.000193710,  0.000025743,  0.000180051,  0.000247110, -3375.648410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000247110,  0.000180051
2017-03-21 17:03:26.170817, slv, 06a01afffe05902c(unknown)/1,  0.000193716,  0.000025743,  0.000157218,  0.000247110, -3349.905410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000247110,  0.000157218
2017-03-21 17:03:26.521483, slv, 06a01afffe05902c(unknown)/1,  0.000193716,  0.000032783,  0.000157218,  0.000205882, -3349.905410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000205882,  0.000157218
2017-03-21 17:03:27.521400, slv, 06a01afffe05902c(unknown)/1,  0.000193716, -0.000003545,  0.000157218,  0.000174459, -3317.122410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000174459,  0.000157218
2017-03-21 17:03:28.060206, slv, 06a01afffe05902c(unknown)/1,  0.000193700, -0.000003545,  0.000192057,  0.000174459, -3320.667410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000174459,  0.000192057
2017-03-21 17:03:28.521494, slv, 06a01afffe05902c(unknown)/1,  0.000193700,  0.000008228,  0.000192057,  0.000229413, -3320.667410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000229413,  0.000192057
2017-03-21 17:03:28.969110, slv, 06a01afffe05902c(unknown)/1,  0.000193630,  0.000008228,  0.000160873,  0.000229413, -3312.439410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000229413,  0.000160873
2017-03-21 17:03:29.521487, slv, 06a01afffe05902c(unknown)/1,  0.000193630,  0.000048924,  0.000160873,  0.000255766, -3312.439410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000255766,  0.000160873
2017-03-21 17:03:30.521433, slv, 06a01afffe05902c(unknown)/1,  0.000193630,  0.000029453,  0.000160873,  0.000190399, -3263.515410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000190399,  0.000160873
2017-03-21 17:03:30.577369, slv, 06a01afffe05902c(unknown)/1,  0.000193661,  0.000029453,  0.000201677,  0.000190399, -3234.062410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000190399,  0.000201677
2017-03-21 17:03:31.521452, slv, 06a01afffe05902c(unknown)/1,  0.000193661,  0.000001020,  0.000201677,  0.000198931, -3234.062410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000198931,  0.000201677
2017-03-21 17:03:31.626678, slv, 06a01afffe05902c(unknown)/1,  0.000194013,  0.000001020,  0.000273650,  0.000198931, -3233.042410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000198931,  0.000273650
2017-03-21 17:03:31.653534, slv, 06a01afffe05902c(unknown)/1,  0.000194138,  0.000001020,  0.000136529,  0.000198931, -3233.042410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000198931,  0.000136529
2017-03-21 17:03:32.521534, slv, 06a01afffe05902c(unknown)/1,  0.000194138,  0.000040635,  0.000136529,  0.000270138, -3233.042410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000270138,  0.000136529
2017-03-21 17:03:33.244292, slv, 06a01afffe05902c(unknown)/1,  0.000194240,  0.000040635,  0.000196961,  0.000270138, -3192.407410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000270138,  0.000196961
2017-03-21 17:03:33.521539, slv, 06a01afffe05902c(unknown)/1,  0.000194240,  0.000053270,  0.000196961,  0.000224781, -3192.407410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000224781,  0.000196961
2017-03-21 17:03:33.542183, slv, 06a01afffe05902c(unknown)/1,  0.000194650,  0.000053270,  0.000190111,  0.000224781, -3139.137410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000224781,  0.000190111
2017-03-21 17:03:34.363251, slv, 06a01afffe05902c(unknown)/1,  0.000195128,  0.000053270,  0.000261293,  0.000224781, -3139.137410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000224781,  0.000261293
2017-03-21 17:03:34.521456, slv, 06a01afffe05902c(unknown)/1,  0.000195128,  0.000008267,  0.000261293,  0.000181122, -3139.137410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000181122,  0.000261293
2017-03-21 17:03:35.521486, slv, 06a01afffe05902c(unknown)/1,  0.000195128, -0.000000802,  0.000261293,  0.000207531, -3130.870410156, S, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000207531,  0.000261293
2017-03-21 17:03:36.046502, slv, 06a01afffe05902c(unknown)/1,  0.000195739, -0.000000802,  0.000243350,  0.000207531, -3131.672410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000207531,  0.000243350
2017-03-21 17:03:36.271875, slv, 06a01afffe05902c(unknown)/1,  0.000196044, -0.000000802,  0.000202578,  0.000207531, -3131.672410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000207531,  0.000202578
2017-03-21 17:03:36.360528, slv, 06a01afffe05902c(unknown)/1,  0.000196319, -0.000000802,  0.000236885,  0.000207531, -3131.672410156, D, 0.000199255, 629, 0.000007285, 35474, -3402, 72,  0.000207531,  0.000236885
2017-03-21 17:03:36.521406, slv, 06a01afffe05902c(unknown)/1,  0.000196319, -0.000005876,  0.000236885,  0.000172165, -3131.672410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000172165,  0.000236885
2017-03-21 17:03:37.402480, slv, 06a01afffe05902c(unknown)/1,  0.000196440, -0.000005876,  0.000199606,  0.000172165, -3137.548410156, D, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000172165,  0.000199606
2017-03-21 17:03:37.521414, slv, 06a01afffe05902c(unknown)/1,  0.000196440, -0.000011330,  0.000199606,  0.000197934, -3137.548410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000197934,  0.000199606
2017-03-21 17:03:37.914276, slv, 06a01afffe05902c(unknown)/1,  0.000196136, -0.000011330,  0.000138157,  0.000197934, -3148.878410156, D, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000197934,  0.000138157
2017-03-21 17:03:38.529004, slv, 06a01afffe05902c(unknown)/1,  0.000196136,  0.000020046,  0.000138157,  0.000234734, -3148.878410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000234734,  0.000138157
2017-03-21 17:03:39.521451, slv, 06a01afffe05902c(unknown)/1,  0.000196136,  0.000030785,  0.000138157,  0.000219108, -3128.832410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000219108,  0.000138157
2017-03-21 17:03:39.828024, slv, 06a01afffe05902c(unknown)/1,  0.000195927,  0.000030785,  0.000175957,  0.000219108, -3098.047410156, D, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000219108,  0.000175957
2017-03-21 17:03:39.901841, slv, 06a01afffe05902c(unknown)/1,  0.000196081,  0.000030785,  0.000209033,  0.000219108, -3098.047410156, D, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000219108,  0.000209033
2017-03-21 17:03:40.521450, slv, 06a01afffe05902c(unknown)/1,  0.000196081,  0.000012655,  0.000209033,  0.000198420, -3098.047410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000198420,  0.000209033
2017-03-21 17:03:41.521418, slv, 06a01afffe05902c(unknown)/1,  0.000196081, -0.000002067,  0.000209033,  0.000189609, -3085.392410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000189609,  0.000209033
2017-03-21 17:03:41.599123, slv, 06a01afffe05902c(unknown)/1,  0.000196295, -0.000002067,  0.000221368,  0.000189609, -3087.459410156, D, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000189609,  0.000221368
2017-03-21 17:03:42.521407, slv, 06a01afffe05902c(unknown)/1,  0.000196295, -0.000011445,  0.000221368,  0.000179876, -3087.459410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000179876,  0.000221368
2017-03-21 17:03:42.859837, slv, 06a01afffe05902c(unknown)/1,  0.000196043, -0.000011445,  0.000129692,  0.000179876, -3098.904410156, D, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000179876,  0.000129692
2017-03-21 17:03:43.522220, slv, 06a01afffe05902c(unknown)/1,  0.000196043, -0.000010151,  0.000129692,  0.000192159, -3098.904410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000192159,  0.000129692
2017-03-21 17:03:44.521413, slv, 06a01afffe05902c(unknown)/1,  0.000196043, -0.000006570,  0.000129692,  0.000186786, -3109.055410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000186786,  0.000129692
2017-03-21 17:03:44.588625, slv, 06a01afffe05902c(unknown)/1,  0.000195982, -0.000006570,  0.000272306,  0.000186786, -3115.625410156, D, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000186786,  0.000272306
2017-03-21 17:03:45.521437, slv, 06a01afffe05902c(unknown)/1,  0.000195982, -0.000006871,  0.000272306,  0.000191495, -3115.625410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000191495,  0.000272306
2017-03-21 17:03:46.509154, slv, 06a01afffe05902c(unknown)/1,  0.000196160, -0.000006871,  0.000178884,  0.000191495, -3122.496410156, D, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000191495,  0.000178884
2017-03-21 17:03:46.521352, slv, 06a01afffe05902c(unknown)/1,  0.000196160, -0.000032780,  0.000178884,  0.000135085, -3122.496410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000135085,  0.000178884
2017-03-21 17:03:46.529172, slv, 06a01afffe05902c(unknown)/1,  0.000195551, -0.000032780,  0.000123174,  0.000135085, -3155.276410156, D, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000135085,  0.000123174
2017-03-21 17:03:47.521487, slv, 06a01afffe05902c(unknown)/1,  0.000195551, -0.000005221,  0.000123174,  0.000246184, -3155.276410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000246184,  0.000123174
2017-03-21 17:03:47.784717, slv, 06a01afffe05902c(unknown)/1,  0.000195368, -0.000005221,  0.000230926,  0.000246184, -3160.497410156, D, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000246184,  0.000230926
2017-03-21 17:03:47.915738, slv, 06a01afffe05902c(unknown)/1,  0.000195803, -0.000005221,  0.000169426,  0.000246184, -3160.497410156, D, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000246184,  0.000169426
2017-03-21 17:03:48.521414, slv, 06a01afffe05902c(unknown)/1,  0.000195803,  0.000015618,  0.000169426,  0.000176407, -3160.497410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000176407,  0.000169426
2017-03-21 17:03:48.637367, slv, 06a01afffe05902c(unknown)/1,  0.000195913,  0.000015618,  0.000219475,  0.000176407, -3144.879410156, D, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000176407,  0.000219475
2017-03-21 17:03:49.522309, slv, 06a01afffe05902c(unknown)/1,  0.000195913,  0.000425407,  0.000219475,  0.001066124, -3144.879410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.001066124,  0.000219475
2017-03-21 17:03:50.236382, slv, 06a01afffe05902c(unknown)/1,  0.000199358,  0.000425407,  0.000203604,  0.001066124, -2719.472410156, D, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.001066124,  0.000203604
2017-03-21 17:03:50.521373, slv, 06a01afffe05902c(unknown)/1,  0.000199358,  0.000404148,  0.000203604,  0.000137443, -2719.472410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000137443,  0.000203604
2017-03-21 17:03:51.521521, slv, 06a01afffe05902c(unknown)/1,  0.000199358, -0.000010140,  0.000203604,  0.000240993, -2315.324410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000240993,  0.000203604
2017-03-21 17:03:51.953762, slv, 06a01afffe05902c(unknown)/1,  0.000203265, -0.000010140,  0.000286880,  0.000240993, -2325.464410156, D, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000240993,  0.000286880
2017-03-21 17:03:52.521443, slv, 06a01afffe05902c(unknown)/1,  0.000203265,  0.000011104,  0.000286880,  0.000183839, -2325.464410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000183839,  0.000286880
2017-03-21 17:03:52.783694, slv, 06a01afffe05902c(unknown)/1,  0.000203882,  0.000011104,  0.000259249,  0.000183839, -2314.360410156, D, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000183839,  0.000259249
2017-03-21 17:03:53.521256, slv, 06a01afffe05902c(unknown)/1,  0.000203882, -0.000087825,  0.000259249,  0.000047657, -2314.360410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000047657,  0.000259249
2017-03-21 17:03:53.564774, slv, 06a01afffe05902c(unknown)/1,  0.000203653, -0.000087825,  0.000266091,  0.000047657, -2402.185410156, D, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000047657,  0.000266091
2017-03-21 17:03:54.071823, slv, 06a01afffe05902c(unknown)/1,  0.000202887, -0.000087825,  0.000257120,  0.000047657, -2402.185410156, D, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000047657,  0.000257120
2017-03-21 17:03:54.521408, slv, 06a01afffe05902c(unknown)/1,  0.000202887, -0.000103657,  0.000257120,  0.000151797, -2402.185410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000151797,  0.000257120
2017-03-21 17:03:55.521428, slv, 06a01afffe05902c(unknown)/1,  0.000202887, -0.000033859,  0.000257120,  0.000186259, -2505.842410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000186259,  0.000257120
2017-03-21 17:03:56.057452, slv, 06a01afffe05902c(unknown)/1,  0.000205884, -0.000033859,  0.001087786,  0.000186259, -2539.701410156, D, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000186259,  0.001087786
2017-03-21 17:03:56.521453, slv, 06a01afffe05902c(unknown)/1,  0.000205884, -0.000031121,  0.001087786,  0.000160270, -2539.701410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000160270,  0.001087786
2017-03-21 17:03:56.932818, slv, 06a01afffe05902c(unknown)/1,  0.000209381, -0.000031121,  0.000284440,  0.000160270, -2570.822410156, D, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000160270,  0.000284440
2017-03-21 17:03:57.521392, slv, 06a01afffe05902c(unknown)/1,  0.000209381, -0.000054757,  0.000284440,  0.000145480, -2570.822410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000145480,  0.000284440
2017-03-21 17:03:58.182352, slv, 06a01afffe05902c(unknown)/1,  0.000209324, -0.000054757,  0.000232658,  0.000145480, -2625.579410156, D, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000145480,  0.000232658
2017-03-21 17:03:58.521623, slv, 06a01afffe05902c(unknown)/1,  0.000209324,  0.000040442,  0.000232658,  0.000354108, -2625.579410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000354108,  0.000232658
2017-03-21 17:03:59.522117, slv, 06a01afffe05902c(unknown)/1,  0.000209324,  0.000056400,  0.000232658,  0.000177340, -2585.137410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000177340,  0.000232658
2017-03-21 17:04:00.056323, slv, 06a01afffe05902c(unknown)/1,  0.000209231,  0.000056400,  0.000258051,  0.000177340, -2528.737410156, D, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000177340,  0.000258051
2017-03-21 17:04:00.521371, slv, 06a01afffe05902c(unknown)/1,  0.000209231, -0.000071115,  0.000258051,  0.000098985, -2528.737410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000098985,  0.000258051
2017-03-21 17:04:01.521397, slv, 06a01afffe05902c(unknown)/1,  0.000209231, -0.000074347,  0.000258051,  0.000170782, -2599.852410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000170782,  0.000258051
2017-03-21 17:04:01.841190, slv, 06a01afffe05902c(unknown)/1,  0.000209331, -0.000074347,  0.000256292,  0.000170782, -2674.199410156, D, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000170782,  0.000256292
2017-03-21 17:04:02.521443, slv, 06a01afffe05902c(unknown)/1,  0.000209331, -0.000025080,  0.000256292,  0.000197619, -2674.199410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000197619,  0.000256292
2017-03-21 17:04:02.698815, slv, 06a01afffe05902c(unknown)/1,  0.000209335, -0.000025080,  0.000213723,  0.000197619, -2699.279410156, D, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000197619,  0.000213723
2017-03-21 17:04:03.521426, slv, 06a01afffe05902c(unknown)/1,  0.000209335, -0.000024982,  0.000213723,  0.000171083, -2699.279410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000171083,  0.000213723
2017-03-21 17:04:03.621824, slv, 06a01afffe05902c(unknown)/1,  0.000209489, -0.000024982,  0.000294419,  0.000171083, -2724.261410156, D, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000171083,  0.000294419
2017-03-21 17:04:04.522278, slv, 06a01afffe05902c(unknown)/1,  0.000209489, -0.000010713,  0.000294419,  0.000226316, -2724.261410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000226316,  0.000294419
2017-03-21 17:04:05.433605, slv, 06a01afffe05902c(unknown)/1,  0.000210095, -0.000010713,  0.000301362,  0.000226316, -2734.974410156, D, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000226316,  0.000301362
2017-03-21 17:04:05.521391, slv, 06a01afffe05902c(unknown)/1,  0.000210095, -0.000015816,  0.000301362,  0.000161637, -2734.974410156, S, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000161637,  0.000301362
2017-03-21 17:04:05.881760, slv, 06a01afffe05902c(unknown)/1,  0.000210380, -0.000015816,  0.000223983,  0.000161637, -2750.790410156, D, 0.000195552, 1547, 0.000002227, 23287, -3299, 77,  0.000161637,  0.000223983
2017-03-21 17:04:06.521435, slv, 06a01afffe05902c(unknown)/1,  0.000210380, -0.000047121,  0.000223983,  0.000164595, -2750.790410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000164595,  0.000223983
2017-03-21 17:04:07.102532, slv, 06a01afffe05902c(unknown)/1,  0.000210010, -0.000047121,  0.000196531,  0.000164595, -2797.911410156, D, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000164595,  0.000196531
2017-03-21 17:04:07.521481, slv, 06a01afffe05902c(unknown)/1,  0.000210010, -0.000030242,  0.000196531,  0.000195310, -2797.911410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000195310,  0.000196531
2017-03-21 17:04:07.735090, slv, 06a01afffe05902c(unknown)/1,  0.000209853, -0.000030242,  0.000243336,  0.000195310, -2828.153410156, D, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000195310,  0.000243336
2017-03-21 17:04:07.866362, slv, 06a01afffe05902c(unknown)/1,  0.000209752, -0.000030242,  0.000179498,  0.000195310, -2828.153410156, D, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000195310,  0.000179498
2017-03-21 17:04:08.521479, slv, 06a01afffe05902c(unknown)/1,  0.000209752, -0.000004491,  0.000179498,  0.000215471, -2828.153410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000215471,  0.000179498
2017-03-21 17:04:09.312496, slv, 06a01afffe05902c(unknown)/1,  0.000209566, -0.000004491,  0.000201219,  0.000215471, -2832.644410156, D, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000215471,  0.000201219
2017-03-21 17:04:09.522210, slv, 06a01afffe05902c(unknown)/1,  0.000209566,  0.000006568,  0.000201219,  0.000216985, -2832.644410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000216985,  0.000201219
2017-03-21 17:04:10.033613, slv, 06a01afffe05902c(unknown)/1,  0.000209835,  0.000006568,  0.000273548,  0.000216985, -2826.076410156, D, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000216985,  0.000273548
2017-03-21 17:04:10.521441, slv, 06a01afffe05902c(unknown)/1,  0.000209835, -0.000012607,  0.000273548,  0.000177203, -2826.076410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000177203,  0.000273548
2017-03-21 17:04:11.206926, slv, 06a01afffe05902c(unknown)/1,  0.000210065, -0.000012607,  0.000230413,  0.000177203, -2838.683410156, D, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000177203,  0.000230413
2017-03-21 17:04:11.521365, slv, 06a01afffe05902c(unknown)/1,  0.000210065, -0.000049540,  0.000230413,  0.000143617, -2838.683410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000143617,  0.000230413
2017-03-21 17:04:12.521463, slv, 06a01afffe05902c(unknown)/1,  0.000210065, -0.000043906,  0.000230413,  0.000188700, -2888.223410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000188700,  0.000230413
2017-03-21 17:04:13.164485, slv, 06a01afffe05902c(unknown)/1,  0.000209753, -0.000043906,  0.000163959,  0.000188700, -2932.129410156, D, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000188700,  0.000163959
2017-03-21 17:04:13.521495, slv, 06a01afffe05902c(unknown)/1,  0.000209753, -0.000015400,  0.000163959,  0.000200317, -2932.129410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000200317,  0.000163959
2017-03-21 17:04:13.799081, slv, 06a01afffe05902c(unknown)/1,  0.000209479, -0.000015400,  0.000215829,  0.000200317, -2947.529410156, D, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000200317,  0.000215829
2017-03-21 17:04:14.523053, slv, 06a01afffe05902c(unknown)/1,  0.000209479, -0.000009726,  0.000215829,  0.000199463, -2947.529410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000199463,  0.000215829
2017-03-21 17:04:15.046297, slv, 06a01afffe05902c(unknown)/1,  0.000209515, -0.000009726,  0.000231526,  0.000199463, -2957.255410156, D, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000199463,  0.000231526
2017-03-21 17:04:15.521484, slv, 06a01afffe05902c(unknown)/1,  0.000209515,  0.000002553,  0.000231526,  0.000224638, -2957.255410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000224638,  0.000231526
2017-03-21 17:04:16.521454, slv, 06a01afffe05902c(unknown)/1,  0.000209515,  0.000001032,  0.000231526,  0.000196456, -2954.702410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000196456,  0.000231526
2017-03-21 17:04:16.701380, slv, 06a01afffe05902c(unknown)/1,  0.000209487,  0.000001032,  0.000203382,  0.000196456, -2953.670410156, D, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000196456,  0.000203382
2017-03-21 17:04:17.521447, slv, 06a01afffe05902c(unknown)/1,  0.000209487, -0.000003669,  0.000203382,  0.000215207, -2953.670410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000215207,  0.000203382
2017-03-21 17:04:18.521501, slv, 06a01afffe05902c(unknown)/1,  0.000209487,  0.000017783,  0.000203382,  0.000239333, -2957.339410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000239333,  0.000203382
2017-03-21 17:04:18.596368, slv, 06a01afffe05902c(unknown)/1,  0.000210185,  0.000017783,  0.000377556,  0.000239333, -2939.556410156, D, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000239333,  0.000377556
2017-03-21 17:04:19.522210, slv, 06a01afffe05902c(unknown)/1,  0.000210185,  0.000025576,  0.000377556,  0.000231492, -2939.556410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000231492,  0.000377556
2017-03-21 17:04:19.571786, slv, 06a01afffe05902c(unknown)/1,  0.000211097,  0.000025576,  0.000225746,  0.000231492, -2913.980410156, D, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000231492,  0.000225746
2017-03-21 17:04:20.521443, slv, 06a01afffe05902c(unknown)/1,  0.000211097, -0.000002061,  0.000225746,  0.000185669, -2913.980410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000185669,  0.000225746
2017-03-21 17:04:21.147081, slv, 06a01afffe05902c(unknown)/1,  0.000211089, -0.000002061,  0.000199397,  0.000185669, -2916.041410156, D, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000185669,  0.000199397
2017-03-21 17:04:21.521397, slv, 06a01afffe05902c(unknown)/1,  0.000211089, -0.000006064,  0.000199397,  0.000224389, -2916.041410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000224389,  0.000199397
2017-03-21 17:04:22.521473, slv, 06a01afffe05902c(unknown)/1,  0.000211089,  0.000001995,  0.000199397,  0.000201778, -2922.105410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000201778,  0.000199397
2017-03-21 17:04:23.062400, slv, 06a01afffe05902c(unknown)/1,  0.000211005,  0.000001995,  0.000236108,  0.000201778, -2920.110410156, D, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000201778,  0.000236108
2017-03-21 17:04:23.293041, slv, 06a01afffe05902c(unknown)/1,  0.000211002,  0.000001995,  0.000203582,  0.000201778, -2920.110410156, D, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000201778,  0.000203582
2017-03-21 17:04:23.521458, slv, 06a01afffe05902c(unknown)/1,  0.000211002, -0.000022806,  0.000203582,  0.000174699, -2920.110410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000174699,  0.000203582
2017-03-21 17:04:24.521398, slv, 06a01afffe05902c(unknown)/1,  0.000211002, -0.000053300,  0.000203582,  0.000140703, -2942.916410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000140703,  0.000203582
2017-03-21 17:04:24.999437, slv, 06a01afffe05902c(unknown)/1,  0.000210836, -0.000053300,  0.000255445,  0.000140703, -2996.216410156, D, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000140703,  0.000255445
2017-03-21 17:04:25.521422, slv, 06a01afffe05902c(unknown)/1,  0.000210836, -0.000042910,  0.000255445,  0.000195313, -2996.216410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000195313,  0.000255445
2017-03-21 17:04:25.635992, slv, 06a01afffe05902c(unknown)/1,  0.000210776, -0.000042910,  0.000236430,  0.000195313, -3039.126410156, D, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000195313,  0.000236430
2017-03-21 17:04:26.521422, slv, 06a01afffe05902c(unknown)/1,  0.000210776, -0.000027667,  0.000236430,  0.000170963, -3039.126410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000170963,  0.000236430
2017-03-21 17:04:27.465658, slv, 06a01afffe05902c(unknown)/1,  0.000210651, -0.000027667,  0.000208404,  0.000170963, -3066.793410156, D, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000170963,  0.000208404
2017-03-21 17:04:27.521506, slv, 06a01afffe05902c(unknown)/1,  0.000210651, -0.000020437,  0.000208404,  0.000209589, -3066.793410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000209589,  0.000208404
2017-03-21 17:04:28.521475, slv, 06a01afffe05902c(unknown)/1,  0.000210651, -0.000019214,  0.000208404,  0.000173285, -3087.230410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000173285,  0.000208404
2017-03-21 17:04:28.889224, slv, 06a01afffe05902c(unknown)/1,  0.000210133, -0.000019214,  0.000157265,  0.000173285, -3106.444410156, D, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000173285,  0.000157265
2017-03-21 17:04:29.521472, slv, 06a01afffe05902c(unknown)/1,  0.000210133, -0.000003262,  0.000157265,  0.000240976, -3106.444410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000240976,  0.000157265
2017-03-21 17:04:30.355650, slv, 06a01afffe05902c(unknown)/1,  0.000209789, -0.000003262,  0.000180869,  0.000240976, -3109.706410156, D, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000240976,  0.000180869
2017-03-21 17:04:30.521543, slv, 06a01afffe05902c(unknown)/1,  0.000209789,  0.000053288,  0.000180869,  0.000285524, -3109.706410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000285524,  0.000180869
2017-03-21 17:04:30.966247, slv, 06a01afffe05902c(unknown)/1,  0.000209875,  0.000053288,  0.000153880,  0.000285524, -3056.418410156, D, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000285524,  0.000153880
2017-03-21 17:04:31.521440, slv, 06a01afffe05902c(unknown)/1,  0.000209875,  0.000024450,  0.000153880,  0.000183040, -3056.418410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000183040,  0.000153880
2017-03-21 17:04:32.521461, slv, 06a01afffe05902c(unknown)/1,  0.000209875, -0.000021260,  0.000153880,  0.000194189, -3031.968410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000194189,  0.000153880
2017-03-21 17:04:32.896691, slv, 06a01afffe05902c(unknown)/1,  0.000210046, -0.000021260,  0.000249690,  0.000194189, -3053.228410156, D, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000194189,  0.000249690
2017-03-21 17:04:33.521428, slv, 06a01afffe05902c(unknown)/1,  0.000210046, -0.000018931,  0.000249690,  0.000187869, -3053.228410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000187869,  0.000249690
2017-03-21 17:04:34.347665, slv, 06a01afffe05902c(unknown)/1,  0.000209967, -0.000018931,  0.000188243,  0.000187869, -3072.159410156, D, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000187869,  0.000188243
2017-03-21 17:04:34.521500, slv, 06a01afffe05902c(unknown)/1,  0.000209967,  0.000004078,  0.000188243,  0.000240299, -3072.159410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000240299,  0.000188243
2017-03-21 17:04:35.521473, slv, 06a01afffe05902c(unknown)/1,  0.000209967,  0.000026288,  0.000188243,  0.000232212, -3068.081410156, S, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000232212,  0.000188243
2017-03-21 17:04:35.834099, slv, 06a01afffe05902c(unknown)/1,  0.000209439,  0.000026288,  0.000096500,  0.000232212, -3041.793410156, D, 0.000201815, 6087, 0.000012696, 115016, -2807, 303,  0.000232212,  0.000096500
2017-03-21 17:04:36.521511, slv, 06a01afffe05902c(unknown)/1,  0.000209439,  0.000030202,  0.000096500,  0.000247599, -3041.793410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000247599,  0.000096500
2017-03-21 17:04:37.013959, slv, 06a01afffe05902c(unknown)/1,  0.000208876,  0.000030202,  0.000117197,  0.000247599, -3011.591410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000247599,  0.000117197
2017-03-21 17:04:37.521490, slv, 06a01afffe05902c(unknown)/1,  0.000208876,  0.000032208,  0.000117197,  0.000235132, -3011.591410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000235132,  0.000117197
2017-03-21 17:04:38.338922, slv, 06a01afffe05902c(unknown)/1,  0.000208794,  0.000032208,  0.000214512,  0.000235132, -2979.383410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000235132,  0.000214512
2017-03-21 17:04:38.521499, slv, 06a01afffe05902c(unknown)/1,  0.000208794,  0.000031644,  0.000214512,  0.000245827, -2979.383410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000245827,  0.000214512
2017-03-21 17:04:39.521498, slv, 06a01afffe05902c(unknown)/1,  0.000208794,  0.000044166,  0.000214512,  0.000260094, -2947.739410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000260094,  0.000214512
2017-03-21 17:04:39.610183, slv, 06a01afffe05902c(unknown)/1,  0.000208942,  0.000044166,  0.000163350,  0.000260094, -2903.573410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000260094,  0.000163350
2017-03-21 17:04:39.647614, slv, 06a01afffe05902c(unknown)/1,  0.000209171,  0.000044166,  0.000210951,  0.000260094, -2903.573410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000260094,  0.000210951
2017-03-21 17:04:39.895128, slv, 06a01afffe05902c(unknown)/1,  0.000209299,  0.000044166,  0.000138433,  0.000260094, -2903.573410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000260094,  0.000138433
2017-03-21 17:04:40.521496, slv, 06a01afffe05902c(unknown)/1,  0.000209299,  0.000026879,  0.000138433,  0.000211757, -2903.573410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000211757,  0.000138433
2017-03-21 17:04:40.978027, slv, 06a01afffe05902c(unknown)/1,  0.000209003,  0.000026879,  0.000151025,  0.000211757, -2876.694410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000211757,  0.000151025
2017-03-21 17:04:41.463560, slv, 06a01afffe05902c(unknown)/1,  0.000208758,  0.000026879,  0.000198704,  0.000211757, -2876.694410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000211757,  0.000198704
2017-03-21 17:04:41.521436, slv, 06a01afffe05902c(unknown)/1,  0.000208758, -0.000001022,  0.000198704,  0.000204255, -2876.694410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000204255,  0.000198704
2017-03-21 17:04:42.521449, slv, 06a01afffe05902c(unknown)/1,  0.000208758, -0.000004224,  0.000198704,  0.000204811, -2877.716410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000204811,  0.000198704
2017-03-21 17:04:42.931739, slv, 06a01afffe05902c(unknown)/1,  0.000208491, -0.000004224,  0.000151296,  0.000204811, -2881.940410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000204811,  0.000151296
2017-03-21 17:04:43.521502, slv, 06a01afffe05902c(unknown)/1,  0.000208491,  0.000003824,  0.000151296,  0.000220086, -2881.940410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000220086,  0.000151296
2017-03-21 17:04:44.521495, slv, 06a01afffe05902c(unknown)/1,  0.000208491,  0.000019619,  0.000151296,  0.000236135, -2878.116410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000236135,  0.000151296
2017-03-21 17:04:44.646994, slv, 06a01afffe05902c(unknown)/1,  0.000208392,  0.000019619,  0.000216302,  0.000236135, -2858.497410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000236135,  0.000216302
2017-03-21 17:04:45.263908, slv, 06a01afffe05902c(unknown)/1,  0.000208640,  0.000019619,  0.000208447,  0.000236135, -2858.497410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000236135,  0.000208447
2017-03-21 17:04:45.521500, slv, 06a01afffe05902c(unknown)/1,  0.000208640,  0.000015900,  0.000208447,  0.000212797, -2858.497410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000212797,  0.000208447
2017-03-21 17:04:46.177985, slv, 06a01afffe05902c(unknown)/1,  0.000208760,  0.000015900,  0.000207961,  0.000212797, -2842.597410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000212797,  0.000207961
2017-03-21 17:04:46.521483, slv, 06a01afffe05902c(unknown)/1,  0.000208760,  0.000018775,  0.000207961,  0.000242154, -2842.597410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000242154,  0.000207961
2017-03-21 17:04:46.614093, slv, 06a01afffe05902c(unknown)/1,  0.000209046,  0.000018775,  0.000245380,  0.000242154, -2823.822410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000242154,  0.000245380
2017-03-21 17:04:47.521441, slv, 06a01afffe05902c(unknown)/1,  0.000209046, -0.000004307,  0.000245380,  0.000167038, -2823.822410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000167038,  0.000245380
2017-03-21 17:04:48.404102, slv, 06a01afffe05902c(unknown)/1,  0.000209167, -0.000004307,  0.000212474,  0.000167038, -2828.129410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000167038,  0.000212474
2017-03-21 17:04:48.521428, slv, 06a01afffe05902c(unknown)/1,  0.000209167, -0.000038076,  0.000212474,  0.000175023, -2828.129410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000175023,  0.000212474
2017-03-21 17:04:49.275872, slv, 06a01afffe05902c(unknown)/1,  0.000208913, -0.000038076,  0.000217199,  0.000175023, -2866.205410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000175023,  0.000217199
2017-03-21 17:04:49.521428, slv, 06a01afffe05902c(unknown)/1,  0.000208913, -0.000032899,  0.000217199,  0.000177259, -2866.205410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000177259,  0.000217199
2017-03-21 17:04:50.346183, slv, 06a01afffe05902c(unknown)/1,  0.000208471, -0.000032899,  0.000153069,  0.000177259, -2899.104410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000177259,  0.000153069
2017-03-21 17:04:50.521485, slv, 06a01afffe05902c(unknown)/1,  0.000208471, -0.000014452,  0.000153069,  0.000211221, -2899.104410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000211221,  0.000153069
2017-03-21 17:04:51.383262, slv, 06a01afffe05902c(unknown)/1,  0.000208313, -0.000014452,  0.000251915,  0.000211221, -2913.556410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000211221,  0.000251915
2017-03-21 17:04:51.521484, slv, 06a01afffe05902c(unknown)/1,  0.000208313,  0.000012136,  0.000251915,  0.000229836, -2913.556410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000229836,  0.000251915
2017-03-21 17:04:51.909608, slv, 06a01afffe05902c(unknown)/1,  0.000208613,  0.000012136,  0.000217191,  0.000229836, -2901.420410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000229836,  0.000217191
2017-03-21 17:04:52.521496, slv, 06a01afffe05902c(unknown)/1,  0.000208613,  0.000010601,  0.000217191,  0.000208292, -2901.420410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000208292,  0.000217191
2017-03-21 17:04:52.874886, slv, 06a01afffe05902c(unknown)/1,  0.000208526,  0.000010601,  0.000156983,  0.000208292, -2890.819410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000208292,  0.000156983
2017-03-21 17:04:52.887096, slv, 06a01afffe05902c(unknown)/1,  0.000208086,  0.000010601,  0.000147966,  0.000208292, -2890.819410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000208292,  0.000147966
2017-03-21 17:04:52.988756, slv, 06a01afffe05902c(unknown)/1,  0.000207778,  0.000010601,  0.000188973,  0.000208292, -2890.819410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000208292,  0.000188973
2017-03-21 17:04:53.521414, slv, 06a01afffe05902c(unknown)/1,  0.000207778, -0.000008157,  0.000188973,  0.000191783, -2890.819410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000191783,  0.000188973
2017-03-21 17:04:53.869221, slv, 06a01afffe05902c(unknown)/1,  0.000207572, -0.000008157,  0.000189251,  0.000191783, -2898.976410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000191783,  0.000189251
2017-03-21 17:04:54.112122, slv, 06a01afffe05902c(unknown)/1,  0.000207346, -0.000008157,  0.000199718,  0.000191783, -2898.976410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000191783,  0.000199718
2017-03-21 17:04:54.521502, slv, 06a01afffe05902c(unknown)/1,  0.000207346,  0.000014161,  0.000199718,  0.000251663, -2898.976410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000251663,  0.000199718
2017-03-21 17:04:55.521438, slv, 06a01afffe05902c(unknown)/1,  0.000207346,  0.000016683,  0.000199718,  0.000196395, -2884.815410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000196395,  0.000199718
2017-03-21 17:04:55.919906, slv, 06a01afffe05902c(unknown)/1,  0.000207068,  0.000016683,  0.000170405,  0.000196395, -2868.132410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000196395,  0.000170405
2017-03-21 17:04:56.528108, slv, 06a01afffe05902c(unknown)/1,  0.000207068, -0.000015963,  0.000170405,  0.000186092, -2868.132410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000186092,  0.000170405
2017-03-21 17:04:57.436807, slv, 06a01afffe05902c(unknown)/1,  0.000206838, -0.000015963,  0.000216442,  0.000186092, -2884.095410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000186092,  0.000216442
2017-03-21 17:04:57.509260, slv, 06a01afffe05902c(unknown)/1,  0.000206794, -0.000015963,  0.000227359,  0.000186092, -2884.095410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000186092,  0.000227359
2017-03-21 17:04:57.521402, slv, 06a01afffe05902c(unknown)/1,  0.000206794, -0.000013839,  0.000227359,  0.000200091, -2884.095410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000200091,  0.000227359
2017-03-21 17:04:58.521521, slv, 06a01afffe05902c(unknown)/1,  0.000206794,  0.000017414,  0.000227359,  0.000248324, -2897.934410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000248324,  0.000227359
2017-03-21 17:04:58.740409, slv, 06a01afffe05902c(unknown)/1,  0.000206777,  0.000017414,  0.000160967,  0.000248324, -2880.520410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000248324,  0.000160967
2017-03-21 17:04:59.521427, slv, 06a01afffe05902c(unknown)/1,  0.000206777, -0.000004995,  0.000160967,  0.000155257, -2880.520410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000155257,  0.000160967
2017-03-21 17:04:59.723603, slv, 06a01afffe05902c(unknown)/1,  0.000206579, -0.000004995,  0.000211766,  0.000155257, -2885.515410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000155257,  0.000211766
2017-03-21 17:05:00.406599, slv, 06a01afffe05902c(unknown)/1,  0.000206300, -0.000004995,  0.000232562,  0.000155257, -2885.515410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000155257,  0.000232562
2017-03-21 17:05:00.521445, slv, 06a01afffe05902c(unknown)/1,  0.000206300, -0.000046147,  0.000232562,  0.000165525, -2885.515410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000165525,  0.000232562
2017-03-21 17:05:01.522371, slv, 06a01afffe05902c(unknown)/1,  0.000206300,  0.000000163,  0.000232562,  0.000247400, -2931.662410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000247400,  0.000232562
2017-03-21 17:05:01.567953, slv, 06a01afffe05902c(unknown)/1,  0.000206433,  0.000000163,  0.000224008,  0.000247400, -2931.499410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000247400,  0.000224008
2017-03-21 17:05:02.001912, slv, 06a01afffe05902c(unknown)/1,  0.000206546,  0.000000163,  0.000135852,  0.000247400, -2931.499410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000247400,  0.000135852
2017-03-21 17:05:02.171375, slv, 06a01afffe05902c(unknown)/1,  0.000206557,  0.000000163,  0.000198425,  0.000247400, -2931.499410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000247400,  0.000198425
2017-03-21 17:05:02.512491, slv, 06a01afffe05902c(unknown)/1,  0.000206940,  0.000000163,  0.000230967,  0.000247400, -2931.499410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000247400,  0.000230967
2017-03-21 17:05:02.521630, slv, 06a01afffe05902c(unknown)/1,  0.000206940,  0.000110778,  0.000230967,  0.000387396, -2931.499410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000387396,  0.000230967
2017-03-21 17:05:03.521475, slv, 06a01afffe05902c(unknown)/1,  0.000206940,  0.000098948,  0.000230967,  0.000224380, -2820.721410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000224380,  0.000230967
2017-03-21 17:05:04.271298, slv, 06a01afffe05902c(unknown)/1,  0.000207249,  0.000098948,  0.000204066,  0.000224380, -2721.773410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000224380,  0.000204066
2017-03-21 17:05:04.521422, slv, 06a01afffe05902c(unknown)/1,  0.000207249, -0.000005271,  0.000204066,  0.000179267, -2721.773410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000179267,  0.000204066
2017-03-21 17:05:05.521465, slv, 06a01afffe05902c(unknown)/1,  0.000207249, -0.000007986,  0.000204066,  0.000219260, -2727.044410156, S, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000219260,  0.000204066
2017-03-21 17:05:05.711762, slv, 06a01afffe05902c(unknown)/1,  0.000207218, -0.000007986,  0.000173270,  0.000219260, -2735.030410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000219260,  0.000173270
2017-03-21 17:05:06.090223, slv, 06a01afffe05902c(unknown)/1,  0.000207444, -0.000007986,  0.000274868,  0.000219260, -2735.030410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000219260,  0.000274868
2017-03-21 17:05:06.096212, slv, 06a01afffe05902c(unknown)/1,  0.000207596, -0.000007986,  0.000155414,  0.000219260, -2735.030410156, D, 0.000210134, 562, -0.000009700, 24917, -2967, 91,  0.000219260,  0.000155414
2017-03-21 17:05:06.526045, slv, 06a01afffe05902c(unknown)/1,  0.000207596, -0.000012047,  0.000155414,  0.000171491, -2735.030410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000171491,  0.000155414
2017-03-21 17:05:06.619553, slv, 06a01afffe05902c(unknown)/1,  0.000207294, -0.000012047,  0.000206828,  0.000171491, -2747.077410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000171491,  0.000206828
2017-03-21 17:05:07.483300, slv, 06a01afffe05902c(unknown)/1,  0.000206952, -0.000012047,  0.000191777,  0.000171491, -2747.077410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000171491,  0.000191777
2017-03-21 17:05:07.521395, slv, 06a01afffe05902c(unknown)/1,  0.000206952, -0.000024309,  0.000191777,  0.000194437, -2747.077410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000194437,  0.000191777
2017-03-21 17:05:08.521460, slv, 06a01afffe05902c(unknown)/1,  0.000206952, -0.000034872,  0.000191777,  0.000149721, -2771.386410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000149721,  0.000191777
2017-03-21 17:05:08.957606, slv, 06a01afffe05902c(unknown)/1,  0.000206538, -0.000034872,  0.000208934,  0.000149721, -2806.258410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000149721,  0.000208934
2017-03-21 17:05:09.195873, slv, 06a01afffe05902c(unknown)/1,  0.000206126, -0.000034872,  0.000212292,  0.000149721, -2806.258410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000149721,  0.000212292
2017-03-21 17:05:09.521418, slv, 06a01afffe05902c(unknown)/1,  0.000206126, -0.000029924,  0.000212292,  0.000203508, -2806.258410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000203508,  0.000212292
2017-03-21 17:05:10.521451, slv, 06a01afffe05902c(unknown)/1,  0.000206126,  0.000009283,  0.000212292,  0.000227310, -2836.182410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000227310,  0.000212292
2017-03-21 17:05:10.676258, slv, 06a01afffe05902c(unknown)/1,  0.000206048,  0.000009283,  0.000215108,  0.000227310, -2826.899410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000227310,  0.000215108
2017-03-21 17:05:11.064561, slv, 06a01afffe05902c(unknown)/1,  0.000206190,  0.000009283,  0.000190868,  0.000227310, -2826.899410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000227310,  0.000190868
2017-03-21 17:05:11.522233, slv, 06a01afffe05902c(unknown)/1,  0.000206190,  0.000011840,  0.000190868,  0.000208687, -2826.899410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000208687,  0.000190868
2017-03-21 17:05:11.738687, slv, 06a01afffe05902c(unknown)/1,  0.000206147,  0.000011840,  0.000186948,  0.000208687, -2815.059410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000208687,  0.000186948
2017-03-21 17:05:12.521401, slv, 06a01afffe05902c(unknown)/1,  0.000206147, -0.000012695,  0.000186948,  0.000178261, -2815.059410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000178261,  0.000186948
2017-03-21 17:05:13.008904, slv, 06a01afffe05902c(unknown)/1,  0.000205985, -0.000012695,  0.000209230,  0.000178261, -2827.754410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000178261,  0.000209230
2017-03-21 17:05:13.521438, slv, 06a01afffe05902c(unknown)/1,  0.000205985, -0.000034373,  0.000209230,  0.000165125, -2827.754410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000165125,  0.000209230
2017-03-21 17:05:14.268783, slv, 06a01afffe05902c(unknown)/1,  0.000205824, -0.000034373,  0.000230142,  0.000165125, -2862.127410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000165125,  0.000230142
2017-03-21 17:05:14.521519, slv, 06a01afffe05902c(unknown)/1,  0.000205824,  0.000005106,  0.000230142,  0.000256897, -2862.127410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000256897,  0.000230142
2017-03-21 17:05:15.521529, slv, 06a01afffe05902c(unknown)/1,  0.000205824,  0.000051602,  0.000230142,  0.000257956, -2857.021410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000257956,  0.000230142
2017-03-21 17:05:16.013186, slv, 06a01afffe05902c(unknown)/1,  0.000205842,  0.000051602,  0.000174685,  0.000257956, -2805.419410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000257956,  0.000174685
2017-03-21 17:05:16.320155, slv, 06a01afffe05902c(unknown)/1,  0.000206310,  0.000051602,  0.000252655,  0.000257956, -2805.419410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000257956,  0.000252655
2017-03-21 17:05:16.521415, slv, 06a01afffe05902c(unknown)/1,  0.000206310,  0.000004701,  0.000252655,  0.000163579, -2805.419410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000163579,  0.000252655
2017-03-21 17:05:17.521488, slv, 06a01afffe05902c(unknown)/1,  0.000206310, -0.000008614,  0.000252655,  0.000231813, -2800.718410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000231813,  0.000252655
2017-03-21 17:05:18.106422, slv, 06a01afffe05902c(unknown)/1,  0.000207108, -0.000008614,  0.000286993,  0.000231813, -2809.332410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000231813,  0.000286993
2017-03-21 17:05:18.521515, slv, 06a01afffe05902c(unknown)/1,  0.000207108,  0.000020274,  0.000286993,  0.000222155, -2809.332410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000222155,  0.000286993
2017-03-21 17:05:18.815962, slv, 06a01afffe05902c(unknown)/1,  0.000207366,  0.000020274,  0.000153402,  0.000222155, -2789.058410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000222155,  0.000153402
2017-03-21 17:05:19.135191, slv, 06a01afffe05902c(unknown)/1,  0.000207345,  0.000020274,  0.000226412,  0.000222155, -2789.058410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000222155,  0.000226412
2017-03-21 17:05:19.521418, slv, 06a01afffe05902c(unknown)/1,  0.000207345, -0.000000512,  0.000226412,  0.000191275, -2789.058410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000191275,  0.000226412
2017-03-21 17:05:20.521520, slv, 06a01afffe05902c(unknown)/1,  0.000207345,  0.000023804,  0.000226412,  0.000271024, -2789.570410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000271024,  0.000226412
2017-03-21 17:05:21.022737, slv, 06a01afffe05902c(unknown)/1,  0.000207602,  0.000023804,  0.000175506,  0.000271024, -2765.766410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000271024,  0.000175506
2017-03-21 17:05:21.521452, slv, 06a01afffe05902c(unknown)/1,  0.000207602,  0.000030372,  0.000175506,  0.000204667, -2765.766410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000204667,  0.000175506
2017-03-21 17:05:22.527289, slv, 06a01afffe05902c(unknown)/1,  0.000207602,  0.000010530,  0.000175506,  0.000231597, -2735.394410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000231597,  0.000175506
2017-03-21 17:05:22.612733, slv, 06a01afffe05902c(unknown)/1,  0.000207901,  0.000010530,  0.000228790,  0.000231597, -2724.864410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000231597,  0.000228790
2017-03-21 17:05:23.174573, slv, 06a01afffe05902c(unknown)/1,  0.000207992,  0.000010530,  0.000162953,  0.000231597, -2724.864410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000231597,  0.000162953
2017-03-21 17:05:23.521452, slv, 06a01afffe05902c(unknown)/1,  0.000207992,  0.000013274,  0.000162953,  0.000210546, -2724.864410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000210546,  0.000162953
2017-03-21 17:05:24.521416, slv, 06a01afffe05902c(unknown)/1,  0.000207992, -0.000029199,  0.000162953,  0.000147040, -2711.590410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000147040,  0.000162953
2017-03-21 17:05:24.869841, slv, 06a01afffe05902c(unknown)/1,  0.000207589, -0.000029199,  0.000187168,  0.000147040, -2740.789410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000147040,  0.000187168
2017-03-21 17:05:25.521481, slv, 06a01afffe05902c(unknown)/1,  0.000207589, -0.000015952,  0.000187168,  0.000236638, -2740.789410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000236638,  0.000187168
2017-03-21 17:05:25.976585, slv, 06a01afffe05902c(unknown)/1,  0.000207505, -0.000015952,  0.000238015,  0.000236638, -2756.741410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000236638,  0.000238015
2017-03-21 17:05:26.521470, slv, 06a01afffe05902c(unknown)/1,  0.000207505,  0.000001477,  0.000238015,  0.000181411, -2756.741410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000181411,  0.000238015
2017-03-21 17:05:26.610562, slv, 06a01afffe05902c(unknown)/1,  0.000207542,  0.000001477,  0.000183489,  0.000181411, -2755.264410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000181411,  0.000183489
2017-03-21 17:05:27.522231, slv, 06a01afffe05902c(unknown)/1,  0.000207542,  0.000000302,  0.000183489,  0.000234240, -2755.264410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000234240,  0.000183489
2017-03-21 17:05:27.536763, slv, 06a01afffe05902c(unknown)/1,  0.000207385,  0.000000302,  0.000190924,  0.000234240, -2754.962410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000234240,  0.000190924
2017-03-21 17:05:27.626605, slv, 06a01afffe05902c(unknown)/1,  0.000207544,  0.000000302,  0.000210915,  0.000234240, -2754.962410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000234240,  0.000210915
2017-03-21 17:05:28.521628, slv, 06a01afffe05902c(unknown)/1,  0.000207544,  0.000097396,  0.000210915,  0.000375638, -2754.962410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000375638,  0.000210915
2017-03-21 17:05:28.943463, slv, 06a01afffe05902c(unknown)/1,  0.000208125,  0.000097396,  0.000158000,  0.000375638, -2657.566410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000375638,  0.000158000
2017-03-21 17:05:29.030900, slv, 06a01afffe05902c(unknown)/1,  0.000209108,  0.000097396,  0.000174968,  0.000375638, -2657.566410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000375638,  0.000174968
2017-03-21 17:05:29.521513, slv, 06a01afffe05902c(unknown)/1,  0.000209108,  0.000082220,  0.000174968,  0.000205454, -2657.566410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000205454,  0.000174968
2017-03-21 17:05:29.554569, slv, 06a01afffe05902c(unknown)/1,  0.000209513,  0.000082220,  0.000184110,  0.000205454, -2575.346410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000205454,  0.000184110
2017-03-21 17:05:30.521449, slv, 06a01afffe05902c(unknown)/1,  0.000209513, -0.000018085,  0.000184110,  0.000176996, -2575.346410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000176996,  0.000184110
2017-03-21 17:05:31.040676, slv, 06a01afffe05902c(unknown)/1,  0.000209152, -0.000018085,  0.000178968,  0.000176996, -2593.431410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000176996,  0.000178968
2017-03-21 17:05:31.469006, slv, 06a01afffe05902c(unknown)/1,  0.000208653, -0.000018085,  0.000175924,  0.000176996, -2593.431410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000176996,  0.000175924
2017-03-21 17:05:31.521420, slv, 06a01afffe05902c(unknown)/1,  0.000208653, -0.000027868,  0.000175924,  0.000185432, -2593.431410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000185432,  0.000175924
2017-03-21 17:05:31.751408, slv, 06a01afffe05902c(unknown)/1,  0.000208230, -0.000027868,  0.000188010,  0.000185432, -2621.299410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000185432,  0.000188010
2017-03-21 17:05:32.521426, slv, 06a01afffe05902c(unknown)/1,  0.000208230, -0.000031981,  0.000188010,  0.000167487, -2621.299410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000167487,  0.000188010
2017-03-21 17:05:32.677866, slv, 06a01afffe05902c(unknown)/1,  0.000207871, -0.000031981,  0.000200038,  0.000167487, -2653.280410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000167487,  0.000200038
2017-03-21 17:05:33.484434, slv, 06a01afffe05902c(unknown)/1,  0.000207457, -0.000031981,  0.000190492,  0.000167487, -2653.280410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000167487,  0.000190492
2017-03-21 17:05:33.521434, slv, 06a01afffe05902c(unknown)/1,  0.000207457, -0.000030351,  0.000190492,  0.000187497, -2653.280410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000187497,  0.000190492
2017-03-21 17:05:33.772883, slv, 06a01afffe05902c(unknown)/1,  0.000207086, -0.000030351,  0.000189502,  0.000187497, -2683.631410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000187497,  0.000189502
2017-03-21 17:05:34.521424, slv, 06a01afffe05902c(unknown)/1,  0.000207086, -0.000028088,  0.000189502,  0.000170870, -2683.631410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000170870,  0.000189502
2017-03-21 17:05:35.222368, slv, 06a01afffe05902c(unknown)/1,  0.000206607, -0.000028088,  0.000157771,  0.000170870, -2711.719410156, D, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000170870,  0.000157771
2017-03-21 17:05:35.521504, slv, 06a01afffe05902c(unknown)/1,  0.000206607, -0.000005379,  0.000157771,  0.000232065, -2711.719410156, S, 0.000207925, 964, 0.000010225, 33287, -2875, 65,  0.000232065,  0.000157771
2017-03-21 17:05:36.521513, slv, 06a01afffe05902c(unknown)/1,  0.000206607,  0.000011868,  0.000157771,  0.000204884, -2717.098410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000204884,  0.000157771
2017-03-21 17:05:36.892618, slv, 06a01afffe05902c(unknown)/1,  0.000206174,  0.000011868,  0.000182127,  0.000204884, -2705.230410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000204884,  0.000182127
2017-03-21 17:05:37.521478, slv, 06a01afffe05902c(unknown)/1,  0.000206174,  0.000005053,  0.000182127,  0.000218002, -2705.230410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000218002,  0.000182127
2017-03-21 17:05:38.521521, slv, 06a01afffe05902c(unknown)/1,  0.000206174,  0.000020876,  0.000182127,  0.000236099, -2700.177410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000236099,  0.000182127
2017-03-21 17:05:38.655223, slv, 06a01afffe05902c(unknown)/1,  0.000206260,  0.000020876,  0.000223641,  0.000236099, -2679.301410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000236099,  0.000223641
2017-03-21 17:05:39.521466, slv, 06a01afffe05902c(unknown)/1,  0.000206260,  0.000021533,  0.000223641,  0.000219403, -2679.301410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000219403,  0.000223641
2017-03-21 17:05:40.342889, slv, 06a01afffe05902c(unknown)/1,  0.000206506,  0.000021533,  0.000208823,  0.000219403, -2657.768410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000219403,  0.000208823
2017-03-21 17:05:40.521475, slv, 06a01afffe05902c(unknown)/1,  0.000206506,  0.000010662,  0.000208823,  0.000214689, -2657.768410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000214689,  0.000208823
2017-03-21 17:05:41.493275, slv, 06a01afffe05902c(unknown)/1,  0.000206646,  0.000010662,  0.000218970,  0.000214689, -2647.106410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000214689,  0.000218970
2017-03-21 17:05:41.521366, slv, 06a01afffe05902c(unknown)/1,  0.000206646, -0.000031828,  0.000218970,  0.000134807, -2647.106410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000134807,  0.000218970
2017-03-21 17:05:41.644079, slv, 06a01afffe05902c(unknown)/1,  0.000206582, -0.000031828,  0.000241774,  0.000134807, -2678.934410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000134807,  0.000241774
2017-03-21 17:05:42.005749, slv, 06a01afffe05902c(unknown)/1,  0.000205977, -0.000031828,  0.000160017,  0.000134807, -2678.934410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000134807,  0.000160017
2017-03-21 17:05:42.426242, slv, 06a01afffe05902c(unknown)/1,  0.000205268, -0.000031828,  0.000212801,  0.000134807, -2678.934410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000134807,  0.000212801
2017-03-21 17:05:42.521472, slv, 06a01afffe05902c(unknown)/1,  0.000205268, -0.000029535,  0.000212801,  0.000218037, -2678.934410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000218037,  0.000212801
2017-03-21 17:05:43.522171, slv, 06a01afffe05902c(unknown)/1,  0.000205268, -0.000009431,  0.000212801,  0.000173638, -2708.469410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000173638,  0.000212801
2017-03-21 17:05:43.836719, slv, 06a01afffe05902c(unknown)/1,  0.000204769, -0.000009431,  0.000172004,  0.000173638, -2717.900410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000173638,  0.000172004
2017-03-21 17:05:43.942806, slv, 06a01afffe05902c(unknown)/1,  0.000204430, -0.000009431,  0.000212986,  0.000173638, -2717.900410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000173638,  0.000212986
2017-03-21 17:05:44.521525, slv, 06a01afffe05902c(unknown)/1,  0.000204430, -0.000008322,  0.000212986,  0.000219417, -2717.900410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000219417,  0.000212986
2017-03-21 17:05:44.669977, slv, 06a01afffe05902c(unknown)/1,  0.000204408, -0.000008322,  0.000206041,  0.000219417, -2726.222410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000219417,  0.000206041
2017-03-21 17:05:45.521526, slv, 06a01afffe05902c(unknown)/1,  0.000204408,  0.000055466,  0.000206041,  0.000300354, -2726.222410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000300354,  0.000206041
2017-03-21 17:05:45.866532, slv, 06a01afffe05902c(unknown)/1,  0.000204726,  0.000055466,  0.000173240,  0.000300354, -2670.756410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000300354,  0.000173240
2017-03-21 17:05:46.521466, slv, 06a01afffe05902c(unknown)/1,  0.000204726,  0.000042847,  0.000173240,  0.000194474, -2670.756410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000194474,  0.000173240
2017-03-21 17:05:46.682156, slv, 06a01afffe05902c(unknown)/1,  0.000204957,  0.000042847,  0.000210030,  0.000194474, -2627.909410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000194474,  0.000210030
2017-03-21 17:05:47.521479, slv, 06a01afffe05902c(unknown)/1,  0.000204957,  0.000008554,  0.000210030,  0.000232317, -2627.909410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000232317,  0.000210030
2017-03-21 17:05:47.728300, slv, 06a01afffe05902c(unknown)/1,  0.000204997,  0.000008554,  0.000193370,  0.000232317, -2619.355410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000232317,  0.000193370
2017-03-21 17:05:48.522195, slv, 06a01afffe05902c(unknown)/1,  0.000204997,  0.000020131,  0.000193370,  0.000217900, -2619.355410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000217900,  0.000193370
2017-03-21 17:05:48.812290, slv, 06a01afffe05902c(unknown)/1,  0.000205056,  0.000020131,  0.000191604,  0.000217900, -2599.224410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000217900,  0.000191604
2017-03-21 17:05:49.217813, slv, 06a01afffe05902c(unknown)/1,  0.000205114,  0.000020131,  0.000207767,  0.000217900, -2599.224410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000217900,  0.000207767
2017-03-21 17:05:49.521492, slv, 06a01afffe05902c(unknown)/1,  0.000205114,  0.000025093,  0.000207767,  0.000242398, -2599.224410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000242398,  0.000207767
2017-03-21 17:05:50.521403, slv, 06a01afffe05902c(unknown)/1,  0.000205114, -0.000021215,  0.000207767,  0.000125400, -2574.131410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000125400,  0.000207767
2017-03-21 17:05:50.825565, slv, 06a01afffe05902c(unknown)/1,  0.000204644, -0.000021215,  0.000149027,  0.000125400, -2595.346410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000125400,  0.000149027
2017-03-21 17:05:51.521435, slv, 06a01afffe05902c(unknown)/1,  0.000204644, -0.000048248,  0.000149027,  0.000187862, -2595.346410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000187862,  0.000149027
2017-03-21 17:05:51.604701, slv, 06a01afffe05902c(unknown)/1,  0.000204018, -0.000048248,  0.000196074,  0.000187862, -2643.594410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000187862,  0.000196074
2017-03-21 17:05:52.521447, slv, 06a01afffe05902c(unknown)/1,  0.000204018, -0.000027254,  0.000196074,  0.000166292, -2643.594410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000166292,  0.000196074
2017-03-21 17:05:53.116771, slv, 06a01afffe05902c(unknown)/1,  0.000203473, -0.000027254,  0.000126289,  0.000166292, -2670.848410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000166292,  0.000126289
2017-03-21 17:05:53.358612, slv, 06a01afffe05902c(unknown)/1,  0.000202823, -0.000027254,  0.000188729,  0.000166292, -2670.848410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000166292,  0.000188729
2017-03-21 17:05:53.521396, slv, 06a01afffe05902c(unknown)/1,  0.000202823, -0.000050311,  0.000188729,  0.000139927, -2670.848410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000139927,  0.000188729
2017-03-21 17:05:54.521403, slv, 06a01afffe05902c(unknown)/1,  0.000202823, -0.000058262,  0.000188729,  0.000149195, -2721.159410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000149195,  0.000188729
2017-03-21 17:05:55.063780, slv, 06a01afffe05902c(unknown)/1,  0.000202270, -0.000058262,  0.000165488,  0.000149195, -2779.421410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000149195,  0.000165488
2017-03-21 17:05:55.521504, slv, 06a01afffe05902c(unknown)/1,  0.000202270, -0.000016991,  0.000165488,  0.000221916, -2779.421410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000221916,  0.000165488
2017-03-21 17:05:56.521434, slv, 06a01afffe05902c(unknown)/1,  0.000202270,  0.000003375,  0.000165488,  0.000189374, -2796.412410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000189374,  0.000165488
2017-03-21 17:05:56.665521, slv, 06a01afffe05902c(unknown)/1,  0.000201985,  0.000003375,  0.000232084,  0.000189374, -2793.037410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000189374,  0.000232084
2017-03-21 17:05:57.521427, slv, 06a01afffe05902c(unknown)/1,  0.000201985, -0.000005362,  0.000232084,  0.000204158, -2793.037410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000204158,  0.000232084
2017-03-21 17:05:58.224031, slv, 06a01afffe05902c(unknown)/1,  0.000201986, -0.000005362,  0.000182457,  0.000204158, -2798.399410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000204158,  0.000182457
2017-03-21 17:05:58.521496, slv, 06a01afffe05902c(unknown)/1,  0.000201986,  0.000000440,  0.000182457,  0.000200693, -2798.399410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000200693,  0.000182457
2017-03-21 17:05:59.522352, slv, 06a01afffe05902c(unknown)/1,  0.000201986,  0.000060919,  0.000182457,  0.000325116, -2797.959410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000325116,  0.000182457
2017-03-21 17:06:00.016585, slv, 06a01afffe05902c(unknown)/1,  0.000202255,  0.000060919,  0.000165117,  0.000325116, -2737.040410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000325116,  0.000165117
2017-03-21 17:06:00.141771, slv, 06a01afffe05902c(unknown)/1,  0.000202758,  0.000060919,  0.000122413,  0.000325116, -2737.040410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000325116,  0.000122413
2017-03-21 17:06:00.521495, slv, 06a01afffe05902c(unknown)/1,  0.000202758,  0.000067574,  0.000122413,  0.000214777, -2737.040410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000214777,  0.000122413
2017-03-21 17:06:01.186304, slv, 06a01afffe05902c(unknown)/1,  0.000202912,  0.000067574,  0.000188257,  0.000214777, -2669.466410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000214777,  0.000188257
2017-03-21 17:06:01.407041, slv, 06a01afffe05902c(unknown)/1,  0.000203048,  0.000067574,  0.000228585,  0.000214777, -2669.466410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000214777,  0.000228585
2017-03-21 17:06:01.521453, slv, 06a01afffe05902c(unknown)/1,  0.000203048,  0.000008158,  0.000228585,  0.000207346, -2669.466410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000207346,  0.000228585
2017-03-21 17:06:01.814364, slv, 06a01afffe05902c(unknown)/1,  0.000202916,  0.000008158,  0.000127669,  0.000207346, -2661.308410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000207346,  0.000127669
2017-03-21 17:06:02.521608, slv, 06a01afffe05902c(unknown)/1,  0.000202916,  0.000078614,  0.000127669,  0.000355846, -2661.308410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000355846,  0.000127669
2017-03-21 17:06:03.521424, slv, 06a01afffe05902c(unknown)/1,  0.000202916,  0.000057443,  0.000127669,  0.000164872, -2582.694410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000164872,  0.000127669
2017-03-21 17:06:03.785248, slv, 06a01afffe05902c(unknown)/1,  0.000202355,  0.000057443,  0.000168054,  0.000164872, -2525.251410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000164872,  0.000168054
2017-03-21 17:06:04.522256, slv, 06a01afffe05902c(unknown)/1,  0.000202355, -0.000029283,  0.000168054,  0.000181832, -2525.251410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000181832,  0.000168054
2017-03-21 17:06:04.812473, slv, 06a01afffe05902c(unknown)/1,  0.000202067, -0.000029283,  0.000220906,  0.000181832, -2554.534410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000181832,  0.000220906
2017-03-21 17:06:05.508111, slv, 06a01afffe05902c(unknown)/1,  0.000201891, -0.000029283,  0.000178684,  0.000181832, -2554.534410156, D, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000181832,  0.000178684
2017-03-21 17:06:05.521499, slv, 06a01afffe05902c(unknown)/1,  0.000201891,  0.000033673,  0.000178684,  0.000289759, -2554.534410156, S, 0.000207311, 989, 0.000000598, 32483, -2750, 75,  0.000289759,  0.000178684
2017-03-21 17:06:06.521477, slv, 06a01afffe05902c(unknown)/1,  0.000201891,  0.000049266,  0.000178684,  0.000212555, -2520.861410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000212555,  0.000178684
2017-03-21 17:06:06.928280, slv, 06a01afffe05902c(unknown)/1,  0.000201803,  0.000049266,  0.000212082,  0.000212555, -2471.595410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000212555,  0.000212082
2017-03-21 17:06:07.521421, slv, 06a01afffe05902c(unknown)/1,  0.000201803, -0.000009067,  0.000212082,  0.000173005, -2471.595410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000173005,  0.000212082
2017-03-21 17:06:07.625547, slv, 06a01afffe05902c(unknown)/1,  0.000201869, -0.000009067,  0.000226518,  0.000173005, -2480.662410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000173005,  0.000226518
2017-03-21 17:06:08.083649, slv, 06a01afffe05902c(unknown)/1,  0.000201736, -0.000009067,  0.000201022,  0.000173005, -2480.662410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000173005,  0.000201022
2017-03-21 17:06:08.521455, slv, 06a01afffe05902c(unknown)/1,  0.000201736, -0.000015199,  0.000201022,  0.000200136, -2480.662410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000200136,  0.000201022
2017-03-21 17:06:09.191310, slv, 06a01afffe05902c(unknown)/1,  0.000201676, -0.000015199,  0.000217406,  0.000200136, -2495.861410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000200136,  0.000217406
2017-03-21 17:06:09.522271, slv, 06a01afffe05902c(unknown)/1,  0.000201676,  0.000000507,  0.000217406,  0.000204291, -2495.861410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000204291,  0.000217406
2017-03-21 17:06:10.521414, slv, 06a01afffe05902c(unknown)/1,  0.000201676, -0.000027649,  0.000217406,  0.000143763, -2495.354410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000143763,  0.000217406
2017-03-21 17:06:11.038757, slv, 06a01afffe05902c(unknown)/1,  0.000201527, -0.000027649,  0.000207184,  0.000143763, -2523.003410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000143763,  0.000207184
2017-03-21 17:06:11.521487, slv, 06a01afffe05902c(unknown)/1,  0.000201527, -0.000030643,  0.000207184,  0.000198152, -2523.003410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000198152,  0.000207184
2017-03-21 17:06:11.647576, slv, 06a01afffe05902c(unknown)/1,  0.000201402, -0.000030643,  0.000225056,  0.000198152, -2553.646410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000198152,  0.000225056
2017-03-21 17:06:12.521492, slv, 06a01afffe05902c(unknown)/1,  0.000201402, -0.000002563,  0.000225056,  0.000199649, -2553.646410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000199649,  0.000225056
2017-03-21 17:06:13.116877, slv, 06a01afffe05902c(unknown)/1,  0.000201463, -0.000002563,  0.000198313,  0.000199649, -2556.209410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000199649,  0.000198313
2017-03-21 17:06:13.384585, slv, 06a01afffe05902c(unknown)/1,  0.000201540, -0.000002563,  0.000227943,  0.000199649, -2556.209410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000199649,  0.000227943
2017-03-21 17:06:13.403624, slv, 06a01afffe05902c(unknown)/1,  0.000201585, -0.000002563,  0.000190477,  0.000199649, -2556.209410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000199649,  0.000190477
2017-03-21 17:06:13.521443, slv, 06a01afffe05902c(unknown)/1,  0.000201585, -0.000013645,  0.000190477,  0.000176047, -2556.209410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000176047,  0.000190477
2017-03-21 17:06:14.522233, slv, 06a01afffe05902c(unknown)/1,  0.000201585, -0.000005589,  0.000190477,  0.000215946, -2569.854410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000215946,  0.000190477
2017-03-21 17:06:14.978883, slv, 06a01afffe05902c(unknown)/1,  0.000201465, -0.000005589,  0.000169498,  0.000215946, -2575.443410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000215946,  0.000169498
2017-03-21 17:06:15.521484, slv, 06a01afffe05902c(unknown)/1,  0.000201465,  0.000024933,  0.000169498,  0.000236971, -2575.443410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000236971,  0.000169498
2017-03-21 17:06:15.973608, slv, 06a01afffe05902c(unknown)/1,  0.000201769,  0.000024933,  0.000261305,  0.000236971, -2550.510410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000236971,  0.000261305
2017-03-21 17:06:16.521443, slv, 06a01afffe05902c(unknown)/1,  0.000201769,  0.000012551,  0.000261305,  0.000191364, -2550.510410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000191364,  0.000261305
2017-03-21 17:06:17.189185, slv, 06a01afffe05902c(unknown)/1,  0.000202068,  0.000012551,  0.000193979,  0.000191364, -2537.959410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000191364,  0.000193979
2017-03-21 17:06:17.521394, slv, 06a01afffe05902c(unknown)/1,  0.000202068, -0.000032023,  0.000193979,  0.000148426, -2537.959410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000148426,  0.000193979
2017-03-21 17:06:17.579767, slv, 06a01afffe05902c(unknown)/1,  0.000201769, -0.000032023,  0.000197924,  0.000148426, -2569.982410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000148426,  0.000197924
2017-03-21 17:06:17.620400, slv, 06a01afffe05902c(unknown)/1,  0.000201356, -0.000032023,  0.000206455,  0.000148426, -2569.982410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000148426,  0.000206455
2017-03-21 17:06:17.920290, slv, 06a01afffe05902c(unknown)/1,  0.000202416, -0.000032023,  0.000573365,  0.000148426, -2569.982410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000148426,  0.000573365
2017-03-21 17:06:18.521442, slv, 06a01afffe05902c(unknown)/1,  0.000202416, -0.000041876,  0.000573365,  0.000172305, -2569.982410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000172305,  0.000573365
2017-03-21 17:06:18.715846, slv, 06a01afffe05902c(unknown)/1,  0.000203484, -0.000041876,  0.000188926,  0.000172305, -2611.858410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000172305,  0.000188926
2017-03-21 17:06:19.522387, slv, 06a01afffe05902c(unknown)/1,  0.000203484,  0.000039385,  0.000188926,  0.000312365, -2611.858410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000312365,  0.000188926
2017-03-21 17:06:20.364173, slv, 06a01afffe05902c(unknown)/1,  0.000203717,  0.000039385,  0.000199911,  0.000312365, -2572.473410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000312365,  0.000199911
2017-03-21 17:06:20.521404, slv, 06a01afffe05902c(unknown)/1,  0.000203717,  0.000031389,  0.000199911,  0.000157614, -2572.473410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000157614,  0.000199911
2017-03-21 17:06:21.442518, slv, 06a01afffe05902c(unknown)/1,  0.000203930,  0.000031389,  0.000199591,  0.000157614, -2541.084410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000157614,  0.000199591
2017-03-21 17:06:21.521427, slv, 06a01afffe05902c(unknown)/1,  0.000203930, -0.000025085,  0.000199591,  0.000199861, -2541.084410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000199861,  0.000199591
2017-03-21 17:06:21.750341, slv, 06a01afffe05902c(unknown)/1,  0.000203462, -0.000025085,  0.000138945,  0.000199861, -2566.169410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000199861,  0.000138945
2017-03-21 17:06:22.521440, slv, 06a01afffe05902c(unknown)/1,  0.000203462, -0.000044578,  0.000138945,  0.000118374, -2566.169410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000118374,  0.000138945
2017-03-21 17:06:23.521434, slv, 06a01afffe05902c(unknown)/1,  0.000203462, -0.000048417,  0.000138945,  0.000191716, -2610.747410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000191716,  0.000138945
2017-03-21 17:06:23.640344, slv, 06a01afffe05902c(unknown)/1,  0.000203226, -0.000048417,  0.000223005,  0.000191716, -2659.164410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000191716,  0.000223005
2017-03-21 17:06:24.423838, slv, 06a01afffe05902c(unknown)/1,  0.000203288, -0.000048417,  0.000222454,  0.000191716, -2659.164410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000191716,  0.000222454
2017-03-21 17:06:24.522237, slv, 06a01afffe05902c(unknown)/1,  0.000203288, -0.000012799,  0.000222454,  0.000189435, -2659.164410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000189435,  0.000222454
2017-03-21 17:06:25.521459, slv, 06a01afffe05902c(unknown)/1,  0.000203288, -0.000001441,  0.000222454,  0.000214258, -2671.963410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000214258,  0.000222454
2017-03-21 17:06:26.333278, slv, 06a01afffe05902c(unknown)/1,  0.000203728, -0.000001441,  0.000297395,  0.000214258, -2673.404410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000214258,  0.000297395
2017-03-21 17:06:26.521438, slv, 06a01afffe05902c(unknown)/1,  0.000203728, -0.000010294,  0.000297395,  0.000172170, -2673.404410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000172170,  0.000297395
2017-03-21 17:06:27.521422, slv, 06a01afffe05902c(unknown)/1,  0.000203728, -0.000027932,  0.000297395,  0.000179422, -2683.698410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000179422,  0.000297395
2017-03-21 17:06:27.781511, slv, 06a01afffe05902c(unknown)/1,  0.000203864, -0.000027932,  0.000158547,  0.000179422, -2711.630410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000179422,  0.000158547
2017-03-21 17:06:28.357346, slv, 06a01afffe05902c(unknown)/1,  0.000203551, -0.000027932,  0.000217834,  0.000179422, -2711.630410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000179422,  0.000217834
2017-03-21 17:06:28.391736, slv, 06a01afffe05902c(unknown)/1,  0.000203263, -0.000027932,  0.000163729,  0.000179422, -2711.630410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000179422,  0.000163729
2017-03-21 17:06:28.521434, slv, 06a01afffe05902c(unknown)/1,  0.000203263, -0.000023996,  0.000163729,  0.000179577, -2711.630410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000179577,  0.000163729
2017-03-21 17:06:28.884482, slv, 06a01afffe05902c(unknown)/1,  0.000202667, -0.000023996,  0.000137760,  0.000179577, -2735.626410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000179577,  0.000137760
2017-03-21 17:06:29.522191, slv, 06a01afffe05902c(unknown)/1,  0.000202667, -0.000002701,  0.000137760,  0.000220952, -2735.626410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000220952,  0.000137760
2017-03-21 17:06:29.680868, slv, 06a01afffe05902c(unknown)/1,  0.000202213, -0.000002701,  0.000156151,  0.000220952, -2738.327410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000220952,  0.000156151
2017-03-21 17:06:30.122653, slv, 06a01afffe05902c(unknown)/1,  0.000202250, -0.000002701,  0.000220208,  0.000220952, -2738.327410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000220952,  0.000220208
2017-03-21 17:06:30.521464, slv, 06a01afffe05902c(unknown)/1,  0.000202250,  0.000002262,  0.000220208,  0.000188489, -2738.327410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000188489,  0.000220208
2017-03-21 17:06:30.585937, slv, 06a01afffe05902c(unknown)/1,  0.000202308,  0.000002262,  0.000194082,  0.000188489, -2736.065410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000188489,  0.000194082
2017-03-21 17:06:31.521442, slv, 06a01afffe05902c(unknown)/1,  0.000202308, -0.000017150,  0.000194082,  0.000181767, -2736.065410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000181767,  0.000194082
2017-03-21 17:06:32.409467, slv, 06a01afffe05902c(unknown)/1,  0.000202259, -0.000017150,  0.000232256,  0.000181767, -2753.215410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000181767,  0.000232256
2017-03-21 17:06:32.521482, slv, 06a01afffe05902c(unknown)/1,  0.000202259, -0.000019862,  0.000232256,  0.000183075, -2753.215410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000183075,  0.000232256
2017-03-21 17:06:33.521555, slv, 06a01afffe05902c(unknown)/1,  0.000202259,  0.000026232,  0.000232256,  0.000273908, -2773.077410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000273908,  0.000232256
2017-03-21 17:06:33.546793, slv, 06a01afffe05902c(unknown)/1,  0.000202713,  0.000026232,  0.000237346,  0.000273908, -2746.845410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000273908,  0.000237346
2017-03-21 17:06:34.524980, slv, 06a01afffe05902c(unknown)/1,  0.000202713,  0.000023207,  0.000237346,  0.000177479, -2746.845410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000177479,  0.000237346
2017-03-21 17:06:35.430029, slv, 06a01afffe05902c(unknown)/1,  0.000203030,  0.000023207,  0.000203371,  0.000177479, -2723.638410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000177479,  0.000203371
2017-03-21 17:06:35.521414, slv, 06a01afffe05902c(unknown)/1,  0.000203030, -0.000020869,  0.000203371,  0.000186525, -2723.638410156, S, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000186525,  0.000203371
2017-03-21 17:06:35.950516, slv, 06a01afffe05902c(unknown)/1,  0.000202815, -0.000020869,  0.000189694,  0.000186525, -2744.507410156, D, 0.000204109, 1582, 0.000006541, 35984, -2672, 79,  0.000186525,  0.000189694
2017-03-21 17:06:36.521524, slv, 06a01afffe05902c(unknown)/1,  0.000202815,  0.000004780,  0.000189694,  0.000228879, -2744.507410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000228879,  0.000189694
2017-03-21 17:06:37.521510, slv, 06a01afffe05902c(unknown)/1,  0.000202815,  0.000029855,  0.000189694,  0.000236461, -2739.727410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000236461,  0.000189694
2017-03-21 17:06:37.545886, slv, 06a01afffe05902c(unknown)/1,  0.000202872,  0.000029855,  0.000213141,  0.000236461, -2709.872410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000236461,  0.000213141
2017-03-21 17:06:38.521490, slv, 06a01afffe05902c(unknown)/1,  0.000202872,  0.000029929,  0.000213141,  0.000229084, -2709.872410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000229084,  0.000213141
2017-03-21 17:06:38.536503, slv, 06a01afffe05902c(unknown)/1,  0.000202939,  0.000029929,  0.000149993,  0.000229084, -2679.943410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000229084,  0.000149993
2017-03-21 17:06:38.904331, slv, 06a01afffe05902c(unknown)/1,  0.000202788,  0.000029929,  0.000165049,  0.000229084, -2679.943410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000229084,  0.000165049
2017-03-21 17:06:39.108430, slv, 06a01afffe05902c(unknown)/1,  0.000202833,  0.000029929,  0.000199503,  0.000229084, -2679.943410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000229084,  0.000199503
2017-03-21 17:06:39.522166, slv, 06a01afffe05902c(unknown)/1,  0.000202833,  0.000018013,  0.000199503,  0.000212648, -2679.943410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000212648,  0.000199503
2017-03-21 17:06:39.568338, slv, 06a01afffe05902c(unknown)/1,  0.000203080,  0.000018013,  0.000233301,  0.000212648, -2661.930410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000212648,  0.000233301
2017-03-21 17:06:40.203566, slv, 06a01afffe05902c(unknown)/1,  0.000203126,  0.000018013,  0.000165454,  0.000212648, -2661.930410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000212648,  0.000165454
2017-03-21 17:06:40.426751, slv, 06a01afffe05902c(unknown)/1,  0.000202863,  0.000018013,  0.000154499,  0.000212648, -2661.930410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000212648,  0.000154499
2017-03-21 17:06:40.461702, slv, 06a01afffe05902c(unknown)/1,  0.000202822,  0.000018013,  0.000221052,  0.000212648, -2661.930410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000212648,  0.000221052
2017-03-21 17:06:40.521472, slv, 06a01afffe05902c(unknown)/1,  0.000202822,  0.000008484,  0.000221052,  0.000209977, -2661.930410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000209977,  0.000221052
2017-03-21 17:06:41.521437, slv, 06a01afffe05902c(unknown)/1,  0.000202822,  0.000010393,  0.000221052,  0.000216454, -2653.446410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000216454,  0.000221052
2017-03-21 17:06:42.091541, slv, 06a01afffe05902c(unknown)/1,  0.000202942,  0.000010393,  0.000191877,  0.000216454, -2643.053410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000216454,  0.000191877
2017-03-21 17:06:42.521444, slv, 06a01afffe05902c(unknown)/1,  0.000202942,  0.000003615,  0.000191877,  0.000196539, -2643.053410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000196539,  0.000191877
2017-03-21 17:06:43.521453, slv, 06a01afffe05902c(unknown)/1,  0.000202942,  0.000014615,  0.000191877,  0.000238575, -2639.438410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000238575,  0.000191877
2017-03-21 17:06:43.530051, slv, 06a01afffe05902c(unknown)/1,  0.000202864,  0.000014615,  0.000144889,  0.000238575, -2624.823410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000238575,  0.000144889
2017-03-21 17:06:43.955468, slv, 06a01afffe05902c(unknown)/1,  0.000202883,  0.000014615,  0.000194231,  0.000238575, -2624.823410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000238575,  0.000194231
2017-03-21 17:06:44.522444, slv, 06a01afffe05902c(unknown)/1,  0.000202883,  0.000015675,  0.000194231,  0.000198600, -2624.823410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000198600,  0.000194231
2017-03-21 17:06:45.521488, slv, 06a01afffe05902c(unknown)/1,  0.000202883, -0.000003112,  0.000194231,  0.000200941, -2609.148410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000200941,  0.000194231
2017-03-21 17:06:45.625818, slv, 06a01afffe05902c(unknown)/1,  0.000202956, -0.000003112,  0.000196420,  0.000200941, -2612.260410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000200941,  0.000196420
2017-03-21 17:06:46.521437, slv, 06a01afffe05902c(unknown)/1,  0.000202956, -0.000003324,  0.000196420,  0.000198250, -2612.260410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000198250,  0.000196420
2017-03-21 17:06:47.363682, slv, 06a01afffe05902c(unknown)/1,  0.000202583, -0.000003324,  0.000120767,  0.000198250, -2615.584410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000198250,  0.000120767
2017-03-21 17:06:47.521456, slv, 06a01afffe05902c(unknown)/1,  0.000202583,  0.000003789,  0.000120767,  0.000214868, -2615.584410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000214868,  0.000120767
2017-03-21 17:06:48.521563, slv, 06a01afffe05902c(unknown)/1,  0.000202583,  0.000033667,  0.000120767,  0.000257634, -2611.795410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000257634,  0.000120767
2017-03-21 17:06:48.585010, slv, 06a01afffe05902c(unknown)/1,  0.000202450,  0.000033667,  0.000199572,  0.000257634, -2578.128410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000257634,  0.000199572
2017-03-21 17:06:49.522362, slv, 06a01afffe05902c(unknown)/1,  0.000202450,  0.000036637,  0.000199572,  0.000220674, -2578.128410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000220674,  0.000199572
2017-03-21 17:06:49.903542, slv, 06a01afffe05902c(unknown)/1,  0.000202702,  0.000036637,  0.000196350,  0.000220674, -2541.491410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000220674,  0.000196350
2017-03-21 17:06:50.521520, slv, 06a01afffe05902c(unknown)/1,  0.000202702, -0.000006133,  0.000196350,  0.000172212, -2541.491410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000172212,  0.000196350
2017-03-21 17:06:50.719616, slv, 06a01afffe05902c(unknown)/1,  0.000202566, -0.000006133,  0.000186755,  0.000172212, -2547.624410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000172212,  0.000186755
2017-03-21 17:06:51.521460, slv, 06a01afffe05902c(unknown)/1,  0.000202566, -0.000012859,  0.000186755,  0.000207339, -2547.624410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000207339,  0.000186755
2017-03-21 17:06:52.248569, slv, 06a01afffe05902c(unknown)/1,  0.000202371, -0.000012859,  0.000194025,  0.000207339, -2560.483410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000207339,  0.000194025
2017-03-21 17:06:52.521494, slv, 06a01afffe05902c(unknown)/1,  0.000202371,  0.000013223,  0.000194025,  0.000224046, -2560.483410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000224046,  0.000194025
2017-03-21 17:06:53.456929, slv, 06a01afffe05902c(unknown)/1,  0.000202457,  0.000013223,  0.000206119,  0.000224046, -2547.260410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000224046,  0.000206119
2017-03-21 17:06:53.521456, slv, 06a01afffe05902c(unknown)/1,  0.000202457,  0.000029217,  0.000206119,  0.000239217, -2547.260410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000239217,  0.000206119
2017-03-21 17:06:54.522283, slv, 06a01afffe05902c(unknown)/1,  0.000202457,  0.000011465,  0.000206119,  0.000188627, -2518.043410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000188627,  0.000206119
2017-03-21 17:06:55.056386, slv, 06a01afffe05902c(unknown)/1,  0.000202555,  0.000011465,  0.000216078,  0.000188627, -2506.578410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000188627,  0.000216078
2017-03-21 17:06:55.521517, slv, 06a01afffe05902c(unknown)/1,  0.000202555,  0.000012366,  0.000216078,  0.000241118, -2506.578410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000241118,  0.000216078
2017-03-21 17:06:56.494557, slv, 06a01afffe05902c(unknown)/1,  0.000202703,  0.000012366,  0.000202328,  0.000241118, -2494.212410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000241118,  0.000202328
2017-03-21 17:06:56.521432, slv, 06a01afffe05902c(unknown)/1,  0.000202703,  0.000020230,  0.000202328,  0.000204602, -2494.212410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000204602,  0.000202328
2017-03-21 17:06:57.151004, slv, 06a01afffe05902c(unknown)/1,  0.000202776,  0.000020230,  0.000181482,  0.000204602, -2473.982410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000204602,  0.000181482
2017-03-21 17:06:57.326102, slv, 06a01afffe05902c(unknown)/1,  0.000202715,  0.000020230,  0.000204785,  0.000204602, -2473.982410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000204602,  0.000204785
2017-03-21 17:06:57.521480, slv, 06a01afffe05902c(unknown)/1,  0.000202715,  0.000015540,  0.000204785,  0.000231898, -2473.982410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000231898,  0.000204785
2017-03-21 17:06:58.521476, slv, 06a01afffe05902c(unknown)/1,  0.000202715,  0.000018269,  0.000204785,  0.000210071, -2458.442410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000210071,  0.000204785
2017-03-21 17:06:58.798624, slv, 06a01afffe05902c(unknown)/1,  0.000202702,  0.000018269,  0.000188087,  0.000210071, -2440.173410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000210071,  0.000188087
2017-03-21 17:06:59.522339, slv, 06a01afffe05902c(unknown)/1,  0.000202702,  0.000030087,  0.000188087,  0.000255520, -2440.173410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000255520,  0.000188087
2017-03-21 17:06:59.947658, slv, 06a01afffe05902c(unknown)/1,  0.000202857,  0.000030087,  0.000196801,  0.000255520, -2410.086410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000255520,  0.000196801
2017-03-21 17:07:00.521476, slv, 06a01afffe05902c(unknown)/1,  0.000202857,  0.000029651,  0.000196801,  0.000209341, -2410.086410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000209341,  0.000196801
2017-03-21 17:07:00.918924, slv, 06a01afffe05902c(unknown)/1,  0.000203124,  0.000029651,  0.000218203,  0.000209341, -2380.435410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000209341,  0.000218203
2017-03-21 17:07:01.521478, slv, 06a01afffe05902c(unknown)/1,  0.000203124,  0.000017995,  0.000218203,  0.000232631, -2380.435410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000232631,  0.000218203
2017-03-21 17:07:02.521479, slv, 06a01afffe05902c(unknown)/1,  0.000203124,  0.000008337,  0.000218203,  0.000190292, -2362.440410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000190292,  0.000218203
2017-03-21 17:07:02.833142, slv, 06a01afffe05902c(unknown)/1,  0.000203266,  0.000008337,  0.000230982,  0.000190292, -2354.103410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000190292,  0.000230982
2017-03-21 17:07:03.521503, slv, 06a01afffe05902c(unknown)/1,  0.000203266, -0.000003830,  0.000230982,  0.000208439, -2354.103410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000208439,  0.000230982
2017-03-21 17:07:04.445298, slv, 06a01afffe05902c(unknown)/1,  0.000203325, -0.000003830,  0.000198450,  0.000208439, -2357.933410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000208439,  0.000198450
2017-03-21 17:07:04.521394, slv, 06a01afffe05902c(unknown)/1,  0.000203325, -0.000013105,  0.000198450,  0.000171942, -2357.933410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000171942,  0.000198450
2017-03-21 17:07:05.239756, slv, 06a01afffe05902c(unknown)/1,  0.000203248, -0.000013105,  0.000214734,  0.000171942, -2371.038410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000171942,  0.000214734
2017-03-21 17:07:05.521410, slv, 06a01afffe05902c(unknown)/1,  0.000203248, -0.000037767,  0.000214734,  0.000159095, -2371.038410156, S, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000159095,  0.000214734
2017-03-21 17:07:06.291274, slv, 06a01afffe05902c(unknown)/1,  0.000203017, -0.000037767,  0.000208097,  0.000159095, -2408.805410156, D, 0.000202461, 849, -0.000007455, 24946, -2621, 95,  0.000159095,  0.000208097
2017-03-21 17:07:06.521475, slv, 06a01afffe05902c(unknown)/1,  0.000203017, -0.000006699,  0.000208097,  0.000233771, -2408.805410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000233771,  0.000208097
2017-03-21 17:07:07.521430, slv, 06a01afffe05902c(unknown)/1,  0.000203017,  0.000017410,  0.000208097,  0.000207084, -2415.504410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000207084,  0.000208097
2017-03-21 17:07:07.786460, slv, 06a01afffe05902c(unknown)/1,  0.000202575,  0.000017410,  0.000124642,  0.000207084, -2398.094410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000207084,  0.000124642
2017-03-21 17:07:08.521395, slv, 06a01afffe05902c(unknown)/1,  0.000202575, -0.000016910,  0.000124642,  0.000164689, -2398.094410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000164689,  0.000124642
2017-03-21 17:07:09.101232, slv, 06a01afffe05902c(unknown)/1,  0.000202071, -0.000016910,  0.000184880,  0.000164689, -2415.004410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000164689,  0.000184880
2017-03-21 17:07:09.521396, slv, 06a01afffe05902c(unknown)/1,  0.000202071, -0.000029755,  0.000184880,  0.000180447, -2415.004410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000180447,  0.000184880
2017-03-21 17:07:09.748064, slv, 06a01afffe05902c(unknown)/1,  0.000201690, -0.000029755,  0.000180745,  0.000180447, -2444.759410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000180447,  0.000180745
2017-03-21 17:07:10.233989, slv, 06a01afffe05902c(unknown)/1,  0.000201424, -0.000029755,  0.000196981,  0.000180447, -2444.759410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000180447,  0.000196981
2017-03-21 17:07:10.522229, slv, 06a01afffe05902c(unknown)/1,  0.000201424, -0.000007465,  0.000196981,  0.000208119, -2444.759410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000208119,  0.000196981
2017-03-21 17:07:11.521485, slv, 06a01afffe05902c(unknown)/1,  0.000201424,  0.000034403,  0.000196981,  0.000263537, -2452.224410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000263537,  0.000196981
2017-03-21 17:07:11.916322, slv, 06a01afffe05902c(unknown)/1,  0.000201384,  0.000034403,  0.000154582,  0.000263537, -2417.821410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000263537,  0.000154582
2017-03-21 17:07:12.521539, slv, 06a01afffe05902c(unknown)/1,  0.000201384,  0.000052613,  0.000154582,  0.000244498, -2417.821410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000244498,  0.000154582
2017-03-21 17:07:12.767116, slv, 06a01afffe05902c(unknown)/1,  0.000201526,  0.000052613,  0.000179230,  0.000244498, -2365.208410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000244498,  0.000179230
2017-03-21 17:07:13.521459, slv, 06a01afffe05902c(unknown)/1,  0.000201526,  0.000020612,  0.000179230,  0.000199635, -2365.208410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000199635,  0.000179230
2017-03-21 17:07:13.712837, slv, 06a01afffe05902c(unknown)/1,  0.000201655,  0.000020612,  0.000215685,  0.000199635, -2344.596410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000199635,  0.000215685
2017-03-21 17:07:14.030339, slv, 06a01afffe05902c(unknown)/1,  0.000201836,  0.000020612,  0.000238126,  0.000199635, -2344.596410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000199635,  0.000238126
2017-03-21 17:07:14.521381, slv, 06a01afffe05902c(unknown)/1,  0.000201836, -0.000022341,  0.000238126,  0.000159044, -2344.596410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000159044,  0.000238126
2017-03-21 17:07:15.104126, slv, 06a01afffe05902c(unknown)/1,  0.000201762, -0.000022341,  0.000191714,  0.000159044, -2366.937410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000159044,  0.000191714
2017-03-21 17:07:15.522404, slv, 06a01afffe05902c(unknown)/1,  0.000201762,  0.000002408,  0.000191714,  0.000249370, -2366.937410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000249370,  0.000191714
2017-03-21 17:07:16.084498, slv, 06a01afffe05902c(unknown)/1,  0.000201594,  0.000002408,  0.000163871,  0.000249370, -2364.529410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000249370,  0.000163871
2017-03-21 17:07:16.521427, slv, 06a01afffe05902c(unknown)/1,  0.000201594,  0.000013165,  0.000163871,  0.000180316, -2364.529410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000180316,  0.000163871
2017-03-21 17:07:17.521416, slv, 06a01afffe05902c(unknown)/1,  0.000201594, -0.000014614,  0.000163871,  0.000193644, -2351.364410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000193644,  0.000163871
2017-03-21 17:07:18.031656, slv, 06a01afffe05902c(unknown)/1,  0.000201562, -0.000014614,  0.000191355,  0.000193644, -2365.978410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000193644,  0.000191355
2017-03-21 17:07:18.521448, slv, 06a01afffe05902c(unknown)/1,  0.000201562,  0.000002177,  0.000191355,  0.000213867, -2365.978410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000213867,  0.000191355
2017-03-21 17:07:18.543838, slv, 06a01afffe05902c(unknown)/1,  0.000201536,  0.000002177,  0.000200708,  0.000213867, -2363.801410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000213867,  0.000200708
2017-03-21 17:07:19.521403, slv, 06a01afffe05902c(unknown)/1,  0.000201536, -0.000006254,  0.000200708,  0.000176724, -2363.801410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000176724,  0.000200708
2017-03-21 17:07:19.949591, slv, 06a01afffe05902c(unknown)/1,  0.000201451, -0.000006254,  0.000193052,  0.000176724, -2370.055410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000176724,  0.000193052
2017-03-21 17:07:20.522355, slv, 06a01afffe05902c(unknown)/1,  0.000201451,  0.000008181,  0.000193052,  0.000242625, -2370.055410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000242625,  0.000193052
2017-03-21 17:07:21.521434, slv, 06a01afffe05902c(unknown)/1,  0.000201451,  0.000023269,  0.000193052,  0.000206815, -2361.874410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000206815,  0.000193052
2017-03-21 17:07:21.566754, slv, 06a01afffe05902c(unknown)/1,  0.000201339,  0.000023269,  0.000200471,  0.000206815, -2338.605410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000206815,  0.000200471
2017-03-21 17:07:21.816789, slv, 06a01afffe05902c(unknown)/1,  0.000201240,  0.000023269,  0.000165859,  0.000206815, -2338.605410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000206815,  0.000165859
2017-03-21 17:07:22.443476, slv, 06a01afffe05902c(unknown)/1,  0.000200988,  0.000023269,  0.000160875,  0.000206815, -2338.605410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000206815,  0.000160875
2017-03-21 17:07:22.521421, slv, 06a01afffe05902c(unknown)/1,  0.000200988, -0.000004537,  0.000160875,  0.000186550, -2338.605410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000186550,  0.000160875
2017-03-21 17:07:23.379312, slv, 06a01afffe05902c(unknown)/1,  0.000201064, -0.000004537,  0.000269172,  0.000186550, -2343.142410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000186550,  0.000269172
2017-03-21 17:07:23.521407, slv, 06a01afffe05902c(unknown)/1,  0.000201064, -0.000022461,  0.000269172,  0.000170579, -2343.142410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000170579,  0.000269172
2017-03-21 17:07:24.445177, slv, 06a01afffe05902c(unknown)/1,  0.000201178, -0.000022461,  0.000207226,  0.000170579, -2365.603410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000170579,  0.000207226
2017-03-21 17:07:24.521441, slv, 06a01afffe05902c(unknown)/1,  0.000201178, -0.000017391,  0.000207226,  0.000196879, -2365.603410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000196879,  0.000207226
2017-03-21 17:07:24.600684, slv, 06a01afffe05902c(unknown)/1,  0.000201122, -0.000017391,  0.000215674,  0.000196879, -2382.994410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000196879,  0.000215674
2017-03-21 17:07:24.744554, slv, 06a01afffe05902c(unknown)/1,  0.000201139, -0.000017391,  0.000199532,  0.000196879, -2382.994410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000196879,  0.000199532
2017-03-21 17:07:25.409746, slv, 06a01afffe05902c(unknown)/1,  0.000201109, -0.000017391,  0.000203620,  0.000196879, -2382.994410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000196879,  0.000203620
2017-03-21 17:07:25.522331, slv, 06a01afffe05902c(unknown)/1,  0.000201109,  0.000004949,  0.000203620,  0.000215306, -2382.994410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000215306,  0.000203620
2017-03-21 17:07:26.521516, slv, 06a01afffe05902c(unknown)/1,  0.000201109,  0.000035285,  0.000203620,  0.000257484, -2378.045410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000257484,  0.000203620
2017-03-21 17:07:27.003320, slv, 06a01afffe05902c(unknown)/1,  0.000201376,  0.000035285,  0.000214918,  0.000257484, -2342.760410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000257484,  0.000214918
2017-03-21 17:07:27.521450, slv, 06a01afffe05902c(unknown)/1,  0.000201376,  0.000022985,  0.000214918,  0.000190972, -2342.760410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000190972,  0.000214918
2017-03-21 17:07:27.803471, slv, 06a01afffe05902c(unknown)/1,  0.000201464,  0.000022985,  0.000164695,  0.000190972, -2319.775410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000190972,  0.000164695
2017-03-21 17:07:28.521453, slv, 06a01afffe05902c(unknown)/1,  0.000201464, -0.000007557,  0.000164695,  0.000196754, -2319.775410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000196754,  0.000164695
2017-03-21 17:07:28.643629, slv, 06a01afffe05902c(unknown)/1,  0.000201237, -0.000007557,  0.000195351,  0.000196754, -2327.332410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000196754,  0.000195351
2017-03-21 17:07:29.521485, slv, 06a01afffe05902c(unknown)/1,  0.000201237,  0.000014435,  0.000195351,  0.000234818, -2327.332410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000234818,  0.000195351
2017-03-21 17:07:29.709526, slv, 06a01afffe05902c(unknown)/1,  0.000201255,  0.000014435,  0.000182611,  0.000234818, -2312.897410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000234818,  0.000182611
2017-03-21 17:07:30.522358, slv, 06a01afffe05902c(unknown)/1,  0.000201255,  0.000019070,  0.000182611,  0.000205816, -2312.897410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000205816,  0.000182611
2017-03-21 17:07:31.521470, slv, 06a01afffe05902c(unknown)/1,  0.000201255,  0.000003277,  0.000182611,  0.000203249, -2293.827410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000203249,  0.000182611
2017-03-21 17:07:31.658566, slv, 06a01afffe05902c(unknown)/1,  0.000201272,  0.000003277,  0.000188777,  0.000203249, -2290.550410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000203249,  0.000188777
2017-03-21 17:07:32.521401, slv, 06a01afffe05902c(unknown)/1,  0.000201272, -0.000016126,  0.000188777,  0.000167025, -2290.550410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000167025,  0.000188777
2017-03-21 17:07:33.469917, slv, 06a01afffe05902c(unknown)/1,  0.000201245, -0.000016126,  0.000239016,  0.000167025, -2306.676410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000167025,  0.000239016
2017-03-21 17:07:33.521425, slv, 06a01afffe05902c(unknown)/1,  0.000201245, -0.000001191,  0.000239016,  0.000233109, -2306.676410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000233109,  0.000239016
2017-03-21 17:07:34.449859, slv, 06a01afffe05902c(unknown)/1,  0.000201369, -0.000001191,  0.000197610,  0.000233109, -2307.867410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000233109,  0.000197610
2017-03-21 17:07:34.521477, slv, 06a01afffe05902c(unknown)/1,  0.000201369,  0.000011530,  0.000197610,  0.000192564, -2307.867410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000192564,  0.000197610
2017-03-21 17:07:35.522231, slv, 06a01afffe05902c(unknown)/1,  0.000201369, -0.000004088,  0.000197610,  0.000201997, -2296.337410156, S, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000201997,  0.000197610
2017-03-21 17:07:36.011015, slv, 06a01afffe05902c(unknown)/1,  0.000201539, -0.000004088,  0.000216388,  0.000201997, -2300.425410156, D, 0.000202841, 246, 0.000011190, 16434, -2537, 114,  0.000201997,  0.000216388
2017-03-21 17:07:36.521396, slv, 06a01afffe05902c(unknown)/1,  0.000201539, -0.000018905,  0.000216388,  0.000163101, -2300.425410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000163101,  0.000216388
2017-03-21 17:07:36.616468, slv, 06a01afffe05902c(unknown)/1,  0.000201564, -0.000018905,  0.000231081,  0.000163101, -2319.330410156, D, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000163101,  0.000231081
2017-03-21 17:07:36.647793, slv, 06a01afffe05902c(unknown)/1,  0.000201499, -0.000018905,  0.000232381,  0.000163101, -2319.330410156, D, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000163101,  0.000232381
2017-03-21 17:07:37.521463, slv, 06a01afffe05902c(unknown)/1,  0.000201499, -0.000021104,  0.000232381,  0.000197729, -2319.330410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000197729,  0.000232381
2017-03-21 17:07:37.704018, slv, 06a01afffe05902c(unknown)/1,  0.000201283, -0.000021104,  0.000157517,  0.000197729, -2340.434410156, D, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000197729,  0.000157517
2017-03-21 17:07:38.521460, slv, 06a01afffe05902c(unknown)/1,  0.000201283,  0.000003742,  0.000157517,  0.000212537, -2340.434410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000212537,  0.000157517
2017-03-21 17:07:39.521446, slv, 06a01afffe05902c(unknown)/1,  0.000201283,  0.000004052,  0.000157517,  0.000198132, -2336.692410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000198132,  0.000157517
2017-03-21 17:07:39.624142, slv, 06a01afffe05902c(unknown)/1,  0.000201160,  0.000004052,  0.000220338,  0.000198132, -2332.640410156, D, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000198132,  0.000220338
2017-03-21 17:07:40.302161, slv, 06a01afffe05902c(unknown)/1,  0.000201191,  0.000004052,  0.000196046,  0.000198132, -2332.640410156, D, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000198132,  0.000196046
2017-03-21 17:07:40.522339, slv, 06a01afffe05902c(unknown)/1,  0.000201191,  0.000027029,  0.000196046,  0.000258399, -2332.640410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000258399,  0.000196046
2017-03-21 17:07:41.521507, slv, 06a01afffe05902c(unknown)/1,  0.000201191,  0.000068318,  0.000196046,  0.000280619, -2305.611410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000280619,  0.000196046
2017-03-21 17:07:41.844228, slv, 06a01afffe05902c(unknown)/1,  0.000201522,  0.000068318,  0.000214667,  0.000280619, -2237.293410156, D, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000280619,  0.000214667
2017-03-21 17:07:42.521460, slv, 06a01afffe05902c(unknown)/1,  0.000201522,  0.000030102,  0.000214667,  0.000182297, -2237.293410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000182297,  0.000214667
2017-03-21 17:07:43.446730, slv, 06a01afffe05902c(unknown)/1,  0.000201730,  0.000030102,  0.000181713,  0.000182297, -2207.191410156, D, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000182297,  0.000181713
2017-03-21 17:07:43.521413, slv, 06a01afffe05902c(unknown)/1,  0.000201730, -0.000019896,  0.000181713,  0.000181162, -2207.191410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000181162,  0.000181713
2017-03-21 17:07:44.521462, slv, 06a01afffe05902c(unknown)/1,  0.000201730,  0.000000846,  0.000181713,  0.000223990, -2227.087410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000223990,  0.000181713
2017-03-21 17:07:44.975163, slv, 06a01afffe05902c(unknown)/1,  0.000201666,  0.000000846,  0.000202498,  0.000223990, -2226.241410156, D, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000223990,  0.000202498
2017-03-21 17:07:45.462706, slv, 06a01afffe05902c(unknown)/1,  0.000201757,  0.000000846,  0.000179434,  0.000223990, -2226.241410156, D, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000223990,  0.000179434
2017-03-21 17:07:45.522210, slv, 06a01afffe05902c(unknown)/1,  0.000201757,  0.000026579,  0.000179434,  0.000232655, -2226.241410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000232655,  0.000179434
2017-03-21 17:07:46.521508, slv, 06a01afffe05902c(unknown)/1,  0.000201757,  0.000040092,  0.000179434,  0.000251043, -2199.662410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000251043,  0.000179434
2017-03-21 17:07:47.382451, slv, 06a01afffe05902c(unknown)/1,  0.000202215,  0.000040092,  0.000269799,  0.000251043, -2159.570410156, D, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000251043,  0.000269799
2017-03-21 17:07:47.521452, slv, 06a01afffe05902c(unknown)/1,  0.000202215,  0.000030996,  0.000269799,  0.000214921, -2159.570410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000214921,  0.000269799
2017-03-21 17:07:47.984644, slv, 06a01afffe05902c(unknown)/1,  0.000202741,  0.000030996,  0.000207771,  0.000214921, -2128.574410156, D, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000214921,  0.000207771
2017-03-21 17:07:48.521466, slv, 06a01afffe05902c(unknown)/1,  0.000202741,  0.000021785,  0.000207771,  0.000233605, -2128.574410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000233605,  0.000207771
2017-03-21 17:07:49.452524, slv, 06a01afffe05902c(unknown)/1,  0.000203203,  0.000021785,  0.000272851,  0.000233605, -2106.789410156, D, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000233605,  0.000272851
2017-03-21 17:07:49.521419, slv, 06a01afffe05902c(unknown)/1,  0.000203203,  0.000006298,  0.000272851,  0.000184935, -2106.789410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000184935,  0.000272851
2017-03-21 17:07:50.522348, slv, 06a01afffe05902c(unknown)/1,  0.000203203, -0.000006748,  0.000272851,  0.000207976, -2100.491410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000207976,  0.000272851
2017-03-21 17:07:51.319210, slv, 06a01afffe05902c(unknown)/1,  0.000203773, -0.000006748,  0.000244255,  0.000207976, -2107.239410156, D, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000207976,  0.000244255
2017-03-21 17:07:51.521467, slv, 06a01afffe05902c(unknown)/1,  0.000203773,  0.000007450,  0.000244255,  0.000213901, -2107.239410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000213901,  0.000244255
2017-03-21 17:07:52.433436, slv, 06a01afffe05902c(unknown)/1,  0.000204072,  0.000007450,  0.000225607,  0.000213901, -2099.789410156, D, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000213901,  0.000225607
2017-03-21 17:07:52.521458, slv, 06a01afffe05902c(unknown)/1,  0.000204072,  0.000002346,  0.000225607,  0.000198636, -2099.789410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000198636,  0.000225607
2017-03-21 17:07:53.306811, slv, 06a01afffe05902c(unknown)/1,  0.000204171,  0.000002346,  0.000203430,  0.000198636, -2097.443410156, D, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000198636,  0.000203430
2017-03-21 17:07:53.521433, slv, 06a01afffe05902c(unknown)/1,  0.000204171, -0.000000596,  0.000203430,  0.000208415, -2097.443410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000208415,  0.000203430
2017-03-21 17:07:54.521477, slv, 06a01afffe05902c(unknown)/1,  0.000204171,  0.000001298,  0.000203430,  0.000202522, -2098.039410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000202522,  0.000203430
2017-03-21 17:07:54.790603, slv, 06a01afffe05902c(unknown)/1,  0.000204064,  0.000001298,  0.000184646,  0.000202522, -2096.741410156, D, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000202522,  0.000184646
2017-03-21 17:07:55.521396, slv, 06a01afffe05902c(unknown)/1,  0.000204064, -0.000036382,  0.000184646,  0.000132947, -2096.741410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000132947,  0.000184646
2017-03-21 17:07:56.154884, slv, 06a01afffe05902c(unknown)/1,  0.000203795, -0.000036382,  0.000227346,  0.000132947, -2133.123410156, D, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000132947,  0.000227346
2017-03-21 17:07:56.521431, slv, 06a01afffe05902c(unknown)/1,  0.000203795, -0.000061579,  0.000227346,  0.000151753, -2133.123410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000151753,  0.000227346
2017-03-21 17:07:57.521488, slv, 06a01afffe05902c(unknown)/1,  0.000203795,  0.000003815,  0.000227346,  0.000263467, -2194.702410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000263467,  0.000227346
2017-03-21 17:07:57.654802, slv, 06a01afffe05902c(unknown)/1,  0.000203921,  0.000003815,  0.000223749,  0.000263467, -2190.887410156, D, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000263467,  0.000223749
2017-03-21 17:07:58.074117, slv, 06a01afffe05902c(unknown)/1,  0.000204370,  0.000003815,  0.000179953,  0.000263467, -2190.887410156, D, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000263467,  0.000179953
2017-03-21 17:07:58.504174, slv, 06a01afffe05902c(unknown)/1,  0.000204791,  0.000003815,  0.000218489,  0.000263467, -2190.887410156, D, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000263467,  0.000218489
2017-03-21 17:07:58.521412, slv, 06a01afffe05902c(unknown)/1,  0.000204791,  0.000020963,  0.000218489,  0.000187044, -2190.887410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000187044,  0.000218489
2017-03-21 17:07:59.521410, slv, 06a01afffe05902c(unknown)/1,  0.000204791, -0.000016596,  0.000218489,  0.000189344, -2169.924410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000189344,  0.000218489
2017-03-21 17:08:00.159496, slv, 06a01afffe05902c(unknown)/1,  0.000204985, -0.000016596,  0.000197582,  0.000189344, -2186.520410156, D, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000189344,  0.000197582
2017-03-21 17:08:00.521402, slv, 06a01afffe05902c(unknown)/1,  0.000204985, -0.000034438,  0.000197582,  0.000151554, -2186.520410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000151554,  0.000197582
2017-03-21 17:08:00.722437, slv, 06a01afffe05902c(unknown)/1,  0.000204587, -0.000034438,  0.000179602,  0.000151554, -2220.958410156, D, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000151554,  0.000179602
2017-03-21 17:08:01.522212, slv, 06a01afffe05902c(unknown)/1,  0.000204587, -0.000027898,  0.000179602,  0.000202221, -2220.958410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000202221,  0.000179602
2017-03-21 17:08:01.817667, slv, 06a01afffe05902c(unknown)/1,  0.000204263, -0.000027898,  0.000202141,  0.000202221, -2248.856410156, D, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000202221,  0.000202141
2017-03-21 17:08:02.521457, slv, 06a01afffe05902c(unknown)/1,  0.000204263, -0.000003183,  0.000202141,  0.000200262, -2248.856410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000200262,  0.000202141
2017-03-21 17:08:03.066369, slv, 06a01afffe05902c(unknown)/1,  0.000204104, -0.000003183,  0.000171813,  0.000200262, -2252.039410156, D, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000200262,  0.000171813
2017-03-21 17:08:03.521417, slv, 06a01afffe05902c(unknown)/1,  0.000204104, -0.000008325,  0.000171813,  0.000191454, -2252.039410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000191454,  0.000171813
2017-03-21 17:08:04.429475, slv, 06a01afffe05902c(unknown)/1,  0.000203985, -0.000008325,  0.000222426,  0.000191454, -2260.364410156, D, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000191454,  0.000222426
2017-03-21 17:08:04.521462, slv, 06a01afffe05902c(unknown)/1,  0.000203985,  0.000005210,  0.000222426,  0.000227056, -2260.364410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000227056,  0.000222426
2017-03-21 17:08:05.521431, slv, 06a01afffe05902c(unknown)/1,  0.000203985,  0.000006110,  0.000222426,  0.000193135, -2255.154410156, S, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000193135,  0.000222426
2017-03-21 17:08:06.364651, slv, 06a01afffe05902c(unknown)/1,  0.000203856,  0.000006110,  0.000176023,  0.000193135, -2249.044410156, D, 0.000201448, 329, 0.000003613, 19281, -2357, 44,  0.000193135,  0.000176023
2017-03-21 17:08:06.527289, slv, 06a01afffe05902c(unknown)/1,  0.000203856,  0.000005495,  0.000176023,  0.000225696, -2249.044410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000225696,  0.000176023
2017-03-21 17:08:06.679100, slv, 06a01afffe05902c(unknown)/1,  0.000203756,  0.000005495,  0.000195064,  0.000225696, -2243.549410156, D, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000225696,  0.000195064
2017-03-21 17:08:07.521425, slv, 06a01afffe05902c(unknown)/1,  0.000203756,  0.000007922,  0.000195064,  0.000197760, -2243.549410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000197760,  0.000195064
2017-03-21 17:08:07.991065, slv, 06a01afffe05902c(unknown)/1,  0.000203634,  0.000007922,  0.000165394,  0.000197760, -2235.627410156, D, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000197760,  0.000165394
2017-03-21 17:08:08.521482, slv, 06a01afffe05902c(unknown)/1,  0.000203634, -0.000006876,  0.000165394,  0.000195878, -2235.627410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000195878,  0.000165394
2017-03-21 17:08:09.521466, slv, 06a01afffe05902c(unknown)/1,  0.000203634,  0.000004537,  0.000165394,  0.000220465, -2242.503410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000220465,  0.000165394
2017-03-21 17:08:09.737386, slv, 06a01afffe05902c(unknown)/1,  0.000203485,  0.000004537,  0.000192841,  0.000220465, -2237.966410156, D, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000220465,  0.000192841
2017-03-21 17:08:10.521478, slv, 06a01afffe05902c(unknown)/1,  0.000203485,  0.000015661,  0.000192841,  0.000217978, -2237.966410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000217978,  0.000192841
2017-03-21 17:08:11.031603, slv, 06a01afffe05902c(unknown)/1,  0.000203385,  0.000015661,  0.000157027,  0.000217978, -2222.305410156, D, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000217978,  0.000157027
2017-03-21 17:08:11.522162, slv, 06a01afffe05902c(unknown)/1,  0.000203385, -0.000006820,  0.000157027,  0.000175252, -2222.305410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000175252,  0.000157027
2017-03-21 17:08:11.904544, slv, 06a01afffe05902c(unknown)/1,  0.000203091, -0.000006820,  0.000188029,  0.000175252, -2229.125410156, D, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000175252,  0.000188029
2017-03-21 17:08:12.256155, slv, 06a01afffe05902c(unknown)/1,  0.000202619, -0.000006820,  0.000153112,  0.000175252, -2229.125410156, D, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000175252,  0.000153112
2017-03-21 17:08:12.521474, slv, 06a01afffe05902c(unknown)/1,  0.000202619, -0.000006081,  0.000153112,  0.000218590, -2229.125410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000218590,  0.000153112
2017-03-21 17:08:13.521461, slv, 06a01afffe05902c(unknown)/1,  0.000202619,  0.000021071,  0.000153112,  0.000228792, -2235.206410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000228792,  0.000153112
2017-03-21 17:08:13.581726, slv, 06a01afffe05902c(unknown)/1,  0.000202444,  0.000021071,  0.000208563,  0.000228792, -2214.135410156, D, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000228792,  0.000208563
2017-03-21 17:08:14.521436, slv, 06a01afffe05902c(unknown)/1,  0.000202444, -0.000000043,  0.000208563,  0.000176185, -2214.135410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000176185,  0.000208563
2017-03-21 17:08:15.511002, slv, 06a01afffe05902c(unknown)/1,  0.000202462, -0.000000043,  0.000200971,  0.000176185, -2214.178410156, D, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000176185,  0.000200971
2017-03-21 17:08:15.521349, slv, 06a01afffe05902c(unknown)/1,  0.000202462, -0.000041019,  0.000200971,  0.000146682, -2214.178410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000146682,  0.000200971
2017-03-21 17:08:15.782439, slv, 06a01afffe05902c(unknown)/1,  0.000201986, -0.000041019,  0.000164186,  0.000146682, -2255.197410156, D, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000146682,  0.000164186
2017-03-21 17:08:15.785632, slv, 06a01afffe05902c(unknown)/1,  0.000201154, -0.000041019,  0.000137289,  0.000146682, -2255.197410156, D, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000146682,  0.000137289
2017-03-21 17:08:16.522206, slv, 06a01afffe05902c(unknown)/1,  0.000201154, -0.000030147,  0.000137289,  0.000196639, -2255.197410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000196639,  0.000137289
2017-03-21 17:08:17.256604, slv, 06a01afffe05902c(unknown)/1,  0.000200587, -0.000030147,  0.000178756,  0.000196639, -2285.344410156, D, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000196639,  0.000178756
2017-03-21 17:08:17.521417, slv, 06a01afffe05902c(unknown)/1,  0.000200587, -0.000009697,  0.000178756,  0.000185706, -2285.344410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000185706,  0.000178756
2017-03-21 17:08:18.521458, slv, 06a01afffe05902c(unknown)/1,  0.000200587, -0.000019441,  0.000178756,  0.000176584, -2295.041410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000176584,  0.000178756
2017-03-21 17:08:19.130505, slv, 06a01afffe05902c(unknown)/1,  0.000200354, -0.000019441,  0.000190708,  0.000176584, -2314.482410156, D, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000176584,  0.000190708
2017-03-21 17:08:19.521645, slv, 06a01afffe05902c(unknown)/1,  0.000200354,  0.000082160,  0.000190708,  0.000388676, -2314.482410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000388676,  0.000190708
2017-03-21 17:08:20.521449, slv, 06a01afffe05902c(unknown)/1,  0.000200354,  0.000089714,  0.000190708,  0.000191460, -2232.322410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000191460,  0.000190708
2017-03-21 17:08:20.662322, slv, 06a01afffe05902c(unknown)/1,  0.000200329,  0.000089714,  0.000236224,  0.000191460, -2142.608410156, D, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000191460,  0.000236224
2017-03-21 17:08:21.521519, slv, 06a01afffe05902c(unknown)/1,  0.000200329, -0.000019971,  0.000236224,  0.000169280, -2142.608410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000169280,  0.000236224
2017-03-21 17:08:22.521483, slv, 06a01afffe05902c(unknown)/1,  0.000200329, -0.000001139,  0.000236224,  0.000229100, -2162.579410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000229100,  0.000236224
2017-03-21 17:08:22.620633, slv, 06a01afffe05902c(unknown)/1,  0.000200758, -0.000001139,  0.000254250,  0.000229100, -2163.718410156, D, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000229100,  0.000254250
2017-03-21 17:08:23.521420, slv, 06a01afffe05902c(unknown)/1,  0.000200758,  0.000007340,  0.000254250,  0.000186668, -2163.718410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000186668,  0.000254250
2017-03-21 17:08:24.413937, slv, 06a01afffe05902c(unknown)/1,  0.000201047,  0.000007340,  0.000207040,  0.000186668, -2156.378410156, D, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000186668,  0.000207040
2017-03-21 17:08:24.521911, slv, 06a01afffe05902c(unknown)/1,  0.000201047, -0.000010679,  0.000207040,  0.000193778, -2156.378410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000193778,  0.000207040
2017-03-21 17:08:24.547899, slv, 06a01afffe05902c(unknown)/1,  0.000201055, -0.000010679,  0.000218632,  0.000193778, -2167.057410156, D, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000193778,  0.000218632
2017-03-21 17:08:25.521483, slv, 06a01afffe05902c(unknown)/1,  0.000201055,  0.000011167,  0.000218632,  0.000230658, -2167.057410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000230658,  0.000218632
2017-03-21 17:08:25.973887, slv, 06a01afffe05902c(unknown)/1,  0.000201116,  0.000011167,  0.000176680,  0.000230658, -2155.890410156, D, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000230658,  0.000176680
2017-03-21 17:08:26.522153, slv, 06a01afffe05902c(unknown)/1,  0.000201116,  0.000025978,  0.000176680,  0.000223471, -2155.890410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000223471,  0.000176680
2017-03-21 17:08:27.521453, slv, 06a01afffe05902c(unknown)/1,  0.000201116,  0.000010937,  0.000176680,  0.000200636, -2129.912410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000200636,  0.000176680
2017-03-21 17:08:27.633780, slv, 06a01afffe05902c(unknown)/1,  0.000201308,  0.000010937,  0.000245649,  0.000200636, -2118.975410156, D, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000200636,  0.000245649
2017-03-21 17:08:28.521475, slv, 06a01afffe05902c(unknown)/1,  0.000201308,  0.000005393,  0.000245649,  0.000212574, -2118.975410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000212574,  0.000245649
2017-03-21 17:08:28.881880, slv, 06a01afffe05902c(unknown)/1,  0.000201476,  0.000005393,  0.000189442,  0.000212574, -2113.582410156, D, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000212574,  0.000189442
2017-03-21 17:08:29.181045, slv, 06a01afffe05902c(unknown)/1,  0.000201480,  0.000005393,  0.000192452,  0.000212574, -2113.582410156, D, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000212574,  0.000192452
2017-03-21 17:08:29.521417, slv, 06a01afffe05902c(unknown)/1,  0.000201480, -0.000001534,  0.000192452,  0.000187145, -2113.582410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000187145,  0.000192452
2017-03-21 17:08:30.324554, slv, 06a01afffe05902c(unknown)/1,  0.000201387, -0.000001534,  0.000189874,  0.000187145, -2115.116410156, D, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000187145,  0.000189874
2017-03-21 17:08:30.521462, slv, 06a01afffe05902c(unknown)/1,  0.000201387, -0.000005169,  0.000189874,  0.000205384, -2115.116410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000205384,  0.000189874
2017-03-21 17:08:30.936670, slv, 06a01afffe05902c(unknown)/1,  0.000201231, -0.000005169,  0.000183153,  0.000205384, -2120.285410156, D, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000205384,  0.000183153
2017-03-21 17:08:31.521426, slv, 06a01afffe05902c(unknown)/1,  0.000201231, -0.000014765,  0.000183153,  0.000167705, -2120.285410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000167705,  0.000183153
2017-03-21 17:08:32.521454, slv, 06a01afffe05902c(unknown)/1,  0.000201231, -0.000038140,  0.000183153,  0.000158476, -2135.050410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000158476,  0.000183153
2017-03-21 17:08:32.735721, slv, 06a01afffe05902c(unknown)/1,  0.000200991, -0.000038140,  0.000196542,  0.000158476, -2173.190410156, D, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000158476,  0.000196542
2017-03-21 17:08:33.521480, slv, 06a01afffe05902c(unknown)/1,  0.000200991, -0.000006651,  0.000196542,  0.000230444, -2173.190410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000230444,  0.000196542
2017-03-21 17:08:34.298416, slv, 06a01afffe05902c(unknown)/1,  0.000201069, -0.000006651,  0.000238420,  0.000230444, -2179.841410156, D, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000230444,  0.000238420
2017-03-21 17:08:34.521488, slv, 06a01afffe05902c(unknown)/1,  0.000201069,  0.000029790,  0.000238420,  0.000231197, -2179.841410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000231197,  0.000238420
2017-03-21 17:08:35.340554, slv, 06a01afffe05902c(unknown)/1,  0.000201763,  0.000029790,  0.000281829,  0.000231197, -2150.051410156, D, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000231197,  0.000281829
2017-03-21 17:08:35.521431, slv, 06a01afffe05902c(unknown)/1,  0.000201763,  0.000006780,  0.000281829,  0.000185194, -2150.051410156, S, 0.000203087, 1317, 0.000001713, 25795, -2203, 79,  0.000185194,  0.000281829
2017-03-21 17:08:36.521469, slv, 06a01afffe05902c(unknown)/1,  0.000201763, -0.000005124,  0.000281829,  0.000208084, -2143.271410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000208084,  0.000281829
2017-03-21 17:08:36.794585, slv, 06a01afffe05902c(unknown)/1,  0.000202080, -0.000005124,  0.000167112,  0.000208084, -2148.395410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000208084,  0.000167112
2017-03-21 17:08:36.920149, slv, 06a01afffe05902c(unknown)/1,  0.000202188, -0.000005124,  0.000252582,  0.000208084, -2148.395410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000208084,  0.000252582
2017-03-21 17:08:37.057094, slv, 06a01afffe05902c(unknown)/1,  0.000202261, -0.000005124,  0.000158732,  0.000208084, -2148.395410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000208084,  0.000158732
2017-03-21 17:08:37.532442, slv, 06a01afffe05902c(unknown)/1,  0.000202261,  0.000010529,  0.000158732,  0.000216999, -2148.395410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000216999,  0.000158732
2017-03-21 17:08:37.759890, slv, 06a01afffe05902c(unknown)/1,  0.000202036,  0.000010529,  0.000167565,  0.000216999, -2137.866410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000216999,  0.000167565
2017-03-21 17:08:38.521664, slv, 06a01afffe05902c(unknown)/1,  0.000202036,  0.000111159,  0.000167565,  0.000409617, -2137.866410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000409617,  0.000167565
2017-03-21 17:08:39.248357, slv, 06a01afffe05902c(unknown)/1,  0.000202991,  0.000111159,  0.000258359,  0.000409617, -2026.707410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000409617,  0.000258359
2017-03-21 17:08:39.320459, slv, 06a01afffe05902c(unknown)/1,  0.000204989,  0.000111159,  0.000245733,  0.000409617, -2026.707410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000409617,  0.000245733
2017-03-21 17:08:39.521471, slv, 06a01afffe05902c(unknown)/1,  0.000204989,  0.000098872,  0.000245733,  0.000195152, -2026.707410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000195152,  0.000245733
2017-03-21 17:08:40.337469, slv, 06a01afffe05902c(unknown)/1,  0.000206106,  0.000098872,  0.000255528,  0.000195152, -1927.835410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000195152,  0.000255528
2017-03-21 17:08:40.521409, slv, 06a01afffe05902c(unknown)/1,  0.000206106, -0.000025800,  0.000255528,  0.000164342, -1927.835410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000164342,  0.000255528
2017-03-21 17:08:41.138514, slv, 06a01afffe05902c(unknown)/1,  0.000209412, -0.000025800,  0.001055766,  0.000164342, -1953.635410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000164342,  0.001055766
2017-03-21 17:08:41.521513, slv, 06a01afffe05902c(unknown)/1,  0.000209412, -0.000021214,  0.001055766,  0.000208748, -1953.635410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000208748,  0.001055766
2017-03-21 17:08:42.521415, slv, 06a01afffe05902c(unknown)/1,  0.000209412, -0.000036830,  0.001055766,  0.000136416, -1974.849410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000136416,  0.001055766
2017-03-21 17:08:42.956456, slv, 06a01afffe05902c(unknown)/1,  0.000214313, -0.000036830,  0.000735734,  0.000136416, -2011.679410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000136416,  0.000735734
2017-03-21 17:08:43.267055, slv, 06a01afffe05902c(unknown)/1,  0.000215815, -0.000036830,  0.000233303,  0.000136416, -2011.679410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000136416,  0.000233303
2017-03-21 17:08:43.521484, slv, 06a01afffe05902c(unknown)/1,  0.000215815, -0.000031653,  0.000233303,  0.000225506, -2011.679410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000225506,  0.000233303
2017-03-21 17:08:44.521463, slv, 06a01afffe05902c(unknown)/1,  0.000215815, -0.000014267,  0.000233303,  0.000177590, -2043.332410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000177590,  0.000233303
2017-03-21 17:08:44.940064, slv, 06a01afffe05902c(unknown)/1,  0.000215447, -0.000014267,  0.000221703,  0.000177590, -2057.599410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000177590,  0.000221703
2017-03-21 17:08:45.109794, slv, 06a01afffe05902c(unknown)/1,  0.000215280, -0.000014267,  0.000242150,  0.000177590, -2057.599410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000177590,  0.000242150
2017-03-21 17:08:45.521462, slv, 06a01afffe05902c(unknown)/1,  0.000215280, -0.000033540,  0.000242150,  0.000186424, -2057.599410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000186424,  0.000242150
2017-03-21 17:08:46.521520, slv, 06a01afffe05902c(unknown)/1,  0.000215280,  0.000012719,  0.000242150,  0.000269574, -2091.139410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000269574,  0.000242150
2017-03-21 17:08:46.746417, slv, 06a01afffe05902c(unknown)/1,  0.000215642,  0.000012719,  0.000264474,  0.000269574, -2078.420410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000269574,  0.000264474
2017-03-21 17:08:47.521445, slv, 06a01afffe05902c(unknown)/1,  0.000215642,  0.000014594,  0.000264474,  0.000190536, -2078.420410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000190536,  0.000264474
2017-03-21 17:08:48.348182, slv, 06a01afffe05902c(unknown)/1,  0.000216057,  0.000014594,  0.000244111,  0.000190536, -2063.826410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000190536,  0.000244111
2017-03-21 17:08:48.521514, slv, 06a01afffe05902c(unknown)/1,  0.000216057, -0.000004907,  0.000244111,  0.000231349, -2063.826410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000231349,  0.000244111
2017-03-21 17:08:48.789406, slv, 06a01afffe05902c(unknown)/1,  0.000215927, -0.000004907,  0.000164980,  0.000231349, -2068.733410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000231349,  0.000164980
2017-03-21 17:08:49.521472, slv, 06a01afffe05902c(unknown)/1,  0.000215927,  0.000030275,  0.000164980,  0.000261185, -2068.733410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000261185,  0.000164980
2017-03-21 17:08:50.429107, slv, 06a01afffe05902c(unknown)/1,  0.000215937,  0.000030275,  0.000208829,  0.000261185, -2038.458410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000261185,  0.000208829
2017-03-21 17:08:50.521507, slv, 06a01afffe05902c(unknown)/1,  0.000215937,  0.000039442,  0.000208829,  0.000249563, -2038.458410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000249563,  0.000208829
2017-03-21 17:08:51.501628, slv, 06a01afffe05902c(unknown)/1,  0.000216021,  0.000039442,  0.000165683,  0.000249563, -1999.016410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000249563,  0.000165683
2017-03-21 17:08:51.521428, slv, 06a01afffe05902c(unknown)/1,  0.000216021, -0.000002150,  0.000165683,  0.000178095, -1999.016410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000178095,  0.000165683
2017-03-21 17:08:51.816771, slv, 06a01afffe05902c(unknown)/1,  0.000215972, -0.000002150,  0.000258258,  0.000178095, -2001.166410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000178095,  0.000258258
2017-03-21 17:08:52.521386, slv, 06a01afffe05902c(unknown)/1,  0.000215972, -0.000046472,  0.000258258,  0.000160953, -2001.166410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000160953,  0.000258258
2017-03-21 17:08:52.988072, slv, 06a01afffe05902c(unknown)/1,  0.000215617, -0.000046472,  0.000175803,  0.000160953, -2047.638410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000160953,  0.000175803
2017-03-21 17:08:53.522196, slv, 06a01afffe05902c(unknown)/1,  0.000215617, -0.000018412,  0.000175803,  0.000233811, -2047.638410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000233811,  0.000175803
2017-03-21 17:08:54.018813, slv, 06a01afffe05902c(unknown)/1,  0.000215252, -0.000018412,  0.000198463,  0.000233811, -2066.050410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000233811,  0.000198463
2017-03-21 17:08:54.127023, slv, 06a01afffe05902c(unknown)/1,  0.000215253, -0.000018412,  0.000195087,  0.000233811, -2066.050410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000233811,  0.000195087
2017-03-21 17:08:54.521468, slv, 06a01afffe05902c(unknown)/1,  0.000215253, -0.000000166,  0.000195087,  0.000196726, -2066.050410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000196726,  0.000195087
2017-03-21 17:08:55.432180, slv, 06a01afffe05902c(unknown)/1,  0.000215216, -0.000000166,  0.000225909,  0.000196726, -2066.216410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000196726,  0.000225909
2017-03-21 17:08:55.521438, slv, 06a01afffe05902c(unknown)/1,  0.000215216, -0.000015735,  0.000225909,  0.000202272, -2066.216410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000202272,  0.000225909
2017-03-21 17:08:55.888747, slv, 06a01afffe05902c(unknown)/1,  0.000215372, -0.000015735,  0.000275956,  0.000202272, -2081.951410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000202272,  0.000275956
2017-03-21 17:08:56.521444, slv, 06a01afffe05902c(unknown)/1,  0.000215372, -0.000021319,  0.000275956,  0.000185678, -2081.951410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000185678,  0.000275956
2017-03-21 17:08:57.521438, slv, 06a01afffe05902c(unknown)/1,  0.000215372, -0.000019405,  0.000275956,  0.000206256, -2103.270410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000206256,  0.000275956
2017-03-21 17:08:57.656559, slv, 06a01afffe05902c(unknown)/1,  0.000215541, -0.000019405,  0.000220296,  0.000206256, -2122.675410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000206256,  0.000220296
2017-03-21 17:08:58.209678, slv, 06a01afffe05902c(unknown)/1,  0.000215459, -0.000019405,  0.000208436,  0.000206256, -2122.675410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000206256,  0.000208436
2017-03-21 17:08:58.521425, slv, 06a01afffe05902c(unknown)/1,  0.000215459, -0.000022334,  0.000208436,  0.000179906, -2122.675410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000179906,  0.000208436
2017-03-21 17:08:58.965272, slv, 06a01afffe05902c(unknown)/1,  0.000215062, -0.000022334,  0.000165576,  0.000179906, -2145.009410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000179906,  0.000165576
2017-03-21 17:08:59.521475, slv, 06a01afffe05902c(unknown)/1,  0.000215062, -0.000021653,  0.000165576,  0.000207307, -2145.009410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000207307,  0.000165576
2017-03-21 17:08:59.876535, slv, 06a01afffe05902c(unknown)/1,  0.000214548, -0.000021653,  0.000175993,  0.000207307, -2166.662410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000207307,  0.000175993
2017-03-21 17:09:00.521400, slv, 06a01afffe05902c(unknown)/1,  0.000214548, -0.000021758,  0.000175993,  0.000178785, -2166.662410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000178785,  0.000175993
2017-03-21 17:09:01.041690, slv, 06a01afffe05902c(unknown)/1,  0.000213925, -0.000021758,  0.000136546,  0.000178785, -2188.420410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000178785,  0.000136546
2017-03-21 17:09:01.521425, slv, 06a01afffe05902c(unknown)/1,  0.000213925, -0.000035491,  0.000136546,  0.000178704, -2188.420410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000178704,  0.000136546
2017-03-21 17:09:01.596102, slv, 06a01afffe05902c(unknown)/1,  0.000213129, -0.000035491,  0.000157956,  0.000178704, -2223.911410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000178704,  0.000157956
2017-03-21 17:09:02.069930, slv, 06a01afffe05902c(unknown)/1,  0.000212708, -0.000035491,  0.000229264,  0.000178704, -2223.911410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000178704,  0.000229264
2017-03-21 17:09:02.278262, slv, 06a01afffe05902c(unknown)/1,  0.000217481, -0.000035491,  0.001486096,  0.000178704, -2223.911410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000178704,  0.001486096
2017-03-21 17:09:02.285178, slv, 06a01afffe05902c(unknown)/1,  0.000221888, -0.000035491,  0.000154534,  0.000178704, -2223.911410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000178704,  0.000154534
2017-03-21 17:09:02.521499, slv, 06a01afffe05902c(unknown)/1,  0.000221888, -0.000011397,  0.000154534,  0.000234315, -2223.911410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000234315,  0.000154534
2017-03-21 17:09:02.884362, slv, 06a01afffe05902c(unknown)/1,  0.000221250, -0.000011397,  0.000156759,  0.000234315, -2235.308410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000234315,  0.000156759
2017-03-21 17:09:03.228399, slv, 06a01afffe05902c(unknown)/1,  0.000220850, -0.000011397,  0.000157098,  0.000234315, -2235.308410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000234315,  0.000157098
2017-03-21 17:09:03.521456, slv, 06a01afffe05902c(unknown)/1,  0.000220850,  0.000002981,  0.000157098,  0.000214386, -2235.308410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000214386,  0.000157098
2017-03-21 17:09:03.939273, slv, 06a01afffe05902c(unknown)/1,  0.000220435,  0.000002981,  0.000171330,  0.000214386, -2232.327410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000214386,  0.000171330
2017-03-21 17:09:04.026577, slv, 06a01afffe05902c(unknown)/1,  0.000219883,  0.000002981,  0.000140337,  0.000214386, -2232.327410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000214386,  0.000140337
2017-03-21 17:09:04.442668, slv, 06a01afffe05902c(unknown)/1,  0.000219397,  0.000002981,  0.000186009,  0.000214386, -2232.327410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000214386,  0.000186009
2017-03-21 17:09:04.521467, slv, 06a01afffe05902c(unknown)/1,  0.000219397, -0.000000324,  0.000186009,  0.000225214, -2232.327410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000225214,  0.000186009
2017-03-21 17:09:05.521461, slv, 06a01afffe05902c(unknown)/1,  0.000219397, -0.000003160,  0.000186009,  0.000207261, -2232.651410156, S, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000207261,  0.000186009
2017-03-21 17:09:06.170387, slv, 06a01afffe05902c(unknown)/1,  0.000219007, -0.000003160,  0.000170005,  0.000207261, -2235.811410156, D, 0.000201759, 1054, 0.000003526, 27928, -2193, 57,  0.000207261,  0.000170005
2017-03-21 17:09:06.521526, slv, 06a01afffe05902c(unknown)/1,  0.000219007,  0.000017964,  0.000170005,  0.000267071, -2235.811410156, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000267071,  0.000170005
2017-03-21 17:09:07.057791, slv, 06a01afffe05902c(unknown)/1,  0.000218695,  0.000017964,  0.000151819,  0.000267071, -2217.847410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000267071,  0.000151819
2017-03-21 17:09:07.291979, slv, 06a01afffe05902c(unknown)/1,  0.000218734,  0.000017964,  0.000198822,  0.000267071, -2217.847410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000267071,  0.000198822
2017-03-21 17:09:07.330578, slv, 06a01afffe05902c(unknown)/1,  0.000218855,  0.000017964,  0.000172970,  0.000267071, -2217.847410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000267071,  0.000172970
2017-03-21 17:09:07.521464, slv, 06a01afffe05902c(unknown)/1,  0.000218855,  0.000016212,  0.000172970,  0.000203214, -2217.847410156, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000203214,  0.000172970
2017-03-21 17:09:07.890857, slv, 06a01afffe05902c(unknown)/1,  0.000218627,  0.000016212,  0.000173923,  0.000203214, -2201.635410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000203214,  0.000173923
2017-03-21 17:09:08.294613, slv, 06a01afffe05902c(unknown)/1,  0.000218192,  0.000016212,  0.000182721,  0.000203214, -2201.635410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000203214,  0.000182721
2017-03-21 17:09:08.521513, slv, 06a01afffe05902c(unknown)/1,  0.000218192,  0.000011584,  0.000182721,  0.000257001, -2201.635410156, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000257001,  0.000182721
2017-03-21 17:09:09.522264, slv, 06a01afffe05902c(unknown)/1,  0.000218192,  0.000011155,  0.000182721,  0.000201694, -2190.051410156, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000201694,  0.000182721
2017-03-21 17:09:09.969764, slv, 06a01afffe05902c(unknown)/1,  0.000217937,  0.000011155,  0.000219855,  0.000201694, -2178.896410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000201694,  0.000219855
2017-03-21 17:09:10.131694, slv, 06a01afffe05902c(unknown)/1,  0.000217856,  0.000011155,  0.000227820,  0.000201694, -2178.896410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000201694,  0.000227820
2017-03-21 17:09:10.521586, slv, 06a01afffe05902c(unknown)/1,  0.000217856,  0.000033896,  0.000227820,  0.000302147, -2178.896410156, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000302147,  0.000227820
2017-03-21 17:09:10.976689, slv, 06a01afffe05902c(unknown)/1,  0.000218036,  0.000033896,  0.000185907,  0.000302147, -2145.000410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000302147,  0.000185907
2017-03-21 17:09:11.521468, slv, 06a01afffe05902c(unknown)/1,  0.000218036,  0.000033322,  0.000185907,  0.000200389, -2145.000410156, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000200389,  0.000185907
2017-03-21 17:09:12.291224, slv, 06a01afffe05902c(unknown)/1,  0.000218202,  0.000033322,  0.000226189,  0.000200389, -2111.678410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000200389,  0.000226189
2017-03-21 17:09:12.521417, slv, 06a01afffe05902c(unknown)/1,  0.000218202, -0.000032675,  0.000226189,  0.000170497, -2111.678410156, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000170497,  0.000226189
2017-03-21 17:09:13.524088, slv, 06a01afffe05902c(unknown)/1,  0.000218202,  0.001296071,  0.000226189,  0.002858049, -2144.353410156, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.002858049,  0.000226189
2017-03-21 17:09:13.533117, slv, 06a01afffe05902c(unknown)/1,  0.000238214,  0.001296071,  0.002711135,  0.002858049, -848.282410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.002858049,  0.002711135
2017-03-21 17:09:14.521341, slv, 06a01afffe05902c(unknown)/1,  0.000238214,  0.001230464,  0.002711135,  0.000059295, -848.282410156, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000059295,  0.002711135
2017-03-21 17:09:14.685690, slv, 06a01afffe05902c(unknown)/1,  0.000259238,  0.001230464,  0.000706631,  0.000059295, 382.181589844, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000059295,  0.000706631
2017-03-21 17:09:15.171171, slv, 06a01afffe05902c(unknown)/1,  0.000260133,  0.001230464,  0.000440915,  0.000059295, 382.181589844, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000059295,  0.000440915
2017-03-21 17:09:15.435892, slv, 06a01afffe05902c(unknown)/1,  0.000259734,  0.001230464,  0.000378962,  0.000059295, 382.181589844, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000059295,  0.000378962
2017-03-21 17:09:15.521197, slv, 06a01afffe05902c(unknown)/1,  0.000259734, -0.000241136,  0.000378962, -0.000043621, 382.181589844, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87, -0.000043621,  0.000378962
2017-03-21 17:09:16.521237, slv, 06a01afffe05902c(unknown)/1,  0.000259734, -0.000291149,  0.000378962, -0.000019210, 141.045589844, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87, -0.000019210,  0.000378962
2017-03-21 17:09:16.704026, slv, 06a01afffe05902c(unknown)/1,  0.000258970, -0.000291149,  0.000424337, -0.000019210, -150.103410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87, -0.000019210,  0.000424337
2017-03-21 17:09:17.521251, slv, 06a01afffe05902c(unknown)/1,  0.000258970, -0.000256904,  0.000424337,  0.000024105, -150.103410156, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000024105,  0.000424337
2017-03-21 17:09:18.494764, slv, 06a01afffe05902c(unknown)/1,  0.000258109, -0.000256904,  0.000386138,  0.000024105, -407.007410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000024105,  0.000386138
2017-03-21 17:09:18.521266, slv, 06a01afffe05902c(unknown)/1,  0.000258109, -0.000228566,  0.000386138,  0.000035841, -407.007410156, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000035841,  0.000386138
2017-03-21 17:09:19.215982, slv, 06a01afffe05902c(unknown)/1,  0.000256981, -0.000228566,  0.000297461,  0.000035841, -635.573410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000035841,  0.000297461
2017-03-21 17:09:19.521280, slv, 06a01afffe05902c(unknown)/1,  0.000256981, -0.000227200,  0.000297461,  0.000024848, -635.573410156, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000024848,  0.000297461
2017-03-21 17:09:20.251773, slv, 06a01afffe05902c(unknown)/1,  0.000255514, -0.000227200,  0.000294159,  0.000024848, -862.773410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000024848,  0.000294159
2017-03-21 17:09:20.521353, slv, 06a01afffe05902c(unknown)/1,  0.000255514, -0.000206422,  0.000294159,  0.000074802, -862.773410156, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000074802,  0.000294159
2017-03-21 17:09:20.595537, slv, 06a01afffe05902c(unknown)/1,  0.000254313, -0.000206422,  0.000320703,  0.000074802, -1069.195410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000074802,  0.000320703
2017-03-21 17:09:21.521336, slv, 06a01afffe05902c(unknown)/1,  0.000254313, -0.000175052,  0.000320703,  0.000084921, -1069.195410156, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000084921,  0.000320703
2017-03-21 17:09:22.072250, slv, 06a01afffe05902c(unknown)/1,  0.000253270, -0.000175052,  0.000269936,  0.000084921, -1244.247410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000084921,  0.000269936
2017-03-21 17:09:22.521483, slv, 06a01afffe05902c(unknown)/1,  0.000253270, -0.000122883,  0.000269936,  0.000176895, -1244.247410156, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000176895,  0.000269936
2017-03-21 17:09:23.521354, slv, 06a01afffe05902c(unknown)/1,  0.000253270, -0.000116156,  0.000269936,  0.000097332, -1367.130410156, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000097332,  0.000269936
2017-03-21 17:09:24.019035, slv, 06a01afffe05902c(unknown)/1,  0.000252192, -0.000116156,  0.000284874,  0.000097332, -1483.286410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000097332,  0.000284874
2017-03-21 17:09:24.521453, slv, 06a01afffe05902c(unknown)/1,  0.000252192, -0.000107056,  0.000284874,  0.000194017, -1483.286410156, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000194017,  0.000284874
2017-03-21 17:09:25.522095, slv, 06a01afffe05902c(unknown)/1,  0.000252192, -0.000096719,  0.000284874,  0.000116928, -1590.342410156, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000116928,  0.000284874
2017-03-21 17:09:25.527524, slv, 06a01afffe05902c(unknown)/1,  0.000250948, -0.000096719,  0.000191050,  0.000116928, -1687.061410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000116928,  0.000191050
2017-03-21 17:09:25.558533, slv, 06a01afffe05902c(unknown)/1,  0.000249477, -0.000096719,  0.000202424,  0.000116928, -1687.061410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000116928,  0.000202424
2017-03-21 17:09:25.979039, slv, 06a01afffe05902c(unknown)/1,  0.000248199, -0.000096719,  0.000234454,  0.000116928, -1687.061410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000116928,  0.000234454
2017-03-21 17:09:26.521371, slv, 06a01afffe05902c(unknown)/1,  0.000248199, -0.000133764,  0.000234454,  0.000115935, -1687.061410156, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000115935,  0.000234454
2017-03-21 17:09:27.521377, slv, 06a01afffe05902c(unknown)/1,  0.000248199, -0.000127225,  0.000234454,  0.000126013, -1820.825410156, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000126013,  0.000234454
2017-03-21 17:09:27.694668, slv, 06a01afffe05902c(unknown)/1,  0.000247200, -0.000127225,  0.000259654,  0.000126013, -1948.050410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000126013,  0.000259654
2017-03-21 17:09:27.733754, slv, 06a01afffe05902c(unknown)/1,  0.000245880, -0.000127225,  0.000139311,  0.000126013, -1948.050410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000126013,  0.000139311
2017-03-21 17:09:28.521466, slv, 06a01afffe05902c(unknown)/1,  0.000245880, -0.000101904,  0.000139311,  0.000164257, -1948.050410156, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000164257,  0.000139311
2017-03-21 17:09:28.753166, slv, 06a01afffe05902c(unknown)/1,  0.000244442, -0.000101904,  0.000185836,  0.000164257, -2049.954410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000164257,  0.000185836
2017-03-21 17:09:28.812806, slv, 06a01afffe05902c(unknown)/1,  0.000243579, -0.000101904,  0.000242458,  0.000164257, -2049.954410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000164257,  0.000242458
2017-03-21 17:09:29.521472, slv, 06a01afffe05902c(unknown)/1,  0.000243579, -0.000059957,  0.000242458,  0.000205286, -2049.954410156, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000205286,  0.000242458
2017-03-21 17:09:29.562720, slv, 06a01afffe05902c(unknown)/1,  0.000242981, -0.000059957,  0.000209315,  0.000205286, -2109.911410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000205286,  0.000209315
2017-03-21 17:09:30.535833, slv, 06a01afffe05902c(unknown)/1,  0.000242981, -0.000031428,  0.000209315,  0.000218416, -2109.911410156, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000218416,  0.000209315
2017-03-21 17:09:30.669540, slv, 06a01afffe05902c(unknown)/1,  0.000242405, -0.000031428,  0.000191514,  0.000218416, -2141.339410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000218416,  0.000191514
2017-03-21 17:09:31.144687, slv, 06a01afffe05902c(unknown)/1,  0.000241840, -0.000031428,  0.000196513,  0.000218416, -2141.339410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000218416,  0.000196513
2017-03-21 17:09:31.521484, slv, 06a01afffe05902c(unknown)/1,  0.000241840, -0.000032685,  0.000196513,  0.000201034, -2141.339410156, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000201034,  0.000196513
2017-03-21 17:09:31.622175, slv, 06a01afffe05902c(unknown)/1,  0.000241292, -0.000032685,  0.000211036,  0.000201034, -2174.024410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000201034,  0.000211036
2017-03-21 17:09:32.521419, slv, 06a01afffe05902c(unknown)/1,  0.000241292, -0.000051568,  0.000211036,  0.000178961, -2174.024410156, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000178961,  0.000211036
2017-03-21 17:09:33.521447, slv, 06a01afffe05902c(unknown)/1,  0.000241292, -0.000059798,  0.000211036,  0.000184025, -2225.592410156, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000184025,  0.000211036
2017-03-21 17:09:33.615886, slv, 06a01afffe05902c(unknown)/1,  0.000240538, -0.000059798,  0.000176104,  0.000184025, -2285.390410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000184025,  0.000176104
2017-03-21 17:09:34.325300, slv, 06a01afffe05902c(unknown)/1,  0.000239489, -0.000059798,  0.000149448,  0.000184025, -2285.390410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000184025,  0.000149448
2017-03-21 17:09:34.521473, slv, 06a01afffe05902c(unknown)/1,  0.000239489, -0.000030082,  0.000149448,  0.000236590, -2285.390410156, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000236590,  0.000149448
2017-03-21 17:09:34.841512, slv, 06a01afffe05902c(unknown)/1,  0.000238675, -0.000030082,  0.000179519,  0.000236590, -2315.472410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000236590,  0.000179519
2017-03-21 17:09:35.395258, slv, 06a01afffe05902c(unknown)/1,  0.000238129, -0.000030082,  0.000162103,  0.000236590, -2315.472410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000236590,  0.000162103
2017-03-21 17:09:35.522217, slv, 06a01afffe05902c(unknown)/1,  0.000238129,  0.000020897,  0.000162103,  0.000282821, -2315.472410156, S, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000282821,  0.000162103
2017-03-21 17:09:36.508277, slv, 06a01afffe05902c(unknown)/1,  0.000237769,  0.000020897,  0.000178900,  0.000282821, -2294.575410156, D, 0.000213835, 5691, -0.000003085, 35277, -2092, 87,  0.000282821,  0.000178900
2017-03-21 17:09:36.521430, slv, 06a01afffe05902c(unknown)/1,  0.000237769, -0.000005952,  0.000178900,  0.000181172, -2294.575410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000181172,  0.000178900
2017-03-21 17:09:36.699281, slv, 06a01afffe05902c(unknown)/1,  0.000237298, -0.000005952,  0.000187684,  0.000181172, -2300.527410156, D, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000181172,  0.000187684
2017-03-21 17:09:37.414770, slv, 06a01afffe05902c(unknown)/1,  0.000236222, -0.000005952,  0.000123703,  0.000181172, -2300.527410156, D, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000181172,  0.000123703
2017-03-21 17:09:37.521500, slv, 06a01afffe05902c(unknown)/1,  0.000236222, -0.000023104,  0.000123703,  0.000246610, -2300.527410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000246610,  0.000123703
2017-03-21 17:09:38.521501, slv, 06a01afffe05902c(unknown)/1,  0.000236222,  0.000009601,  0.000123703,  0.000245036, -2323.631410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000245036,  0.000123703
2017-03-21 17:09:39.372751, slv, 06a01afffe05902c(unknown)/1,  0.000235233,  0.000009601,  0.000141910,  0.000245036, -2314.030410156, D, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000245036,  0.000141910
2017-03-21 17:09:39.521510, slv, 06a01afffe05902c(unknown)/1,  0.000235233,  0.000017524,  0.000141910,  0.000261468, -2314.030410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000261468,  0.000141910
2017-03-21 17:09:40.522680, slv, 06a01afffe05902c(unknown)/1,  0.000235233,  0.000023166,  0.000141910,  0.000255332, -2296.506410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000255332,  0.000141910
2017-03-21 17:09:40.878310, slv, 06a01afffe05902c(unknown)/1,  0.000234800,  0.000023166,  0.000187836,  0.000255332, -2273.340410156, D, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000255332,  0.000187836
2017-03-21 17:09:41.521429, slv, 06a01afffe05902c(unknown)/1,  0.000234800, -0.000008430,  0.000187836,  0.000197842, -2273.340410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000197842,  0.000187836
2017-03-21 17:09:42.521531, slv, 06a01afffe05902c(unknown)/1,  0.000234800,  0.000000923,  0.000187836,  0.000273604, -2281.770410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000273604,  0.000187836
2017-03-21 17:09:42.828044, slv, 06a01afffe05902c(unknown)/1,  0.000234561,  0.000000923,  0.000161197,  0.000273604, -2280.847410156, D, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000273604,  0.000161197
2017-03-21 17:09:43.521556, slv, 06a01afffe05902c(unknown)/1,  0.000234561,  0.000057855,  0.000161197,  0.000311468, -2280.847410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000311468,  0.000161197
2017-03-21 17:09:43.945568, slv, 06a01afffe05902c(unknown)/1,  0.000234476,  0.000057855,  0.000170224,  0.000311468, -2222.992410156, D, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000311468,  0.000170224
2017-03-21 17:09:44.521439, slv, 06a01afffe05902c(unknown)/1,  0.000234476,  0.000023778,  0.000170224,  0.000205125, -2222.992410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000205125,  0.000170224
2017-03-21 17:09:45.522302, slv, 06a01afffe05902c(unknown)/1,  0.000234476, -0.000020760,  0.000170224,  0.000222306, -2199.214410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000222306,  0.000170224
2017-03-21 17:09:45.936568, slv, 06a01afffe05902c(unknown)/1,  0.000234157, -0.000020760,  0.000152213,  0.000222306, -2219.974410156, D, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000222306,  0.000152213
2017-03-21 17:09:46.151320, slv, 06a01afffe05902c(unknown)/1,  0.000233652, -0.000020760,  0.000210579,  0.000222306, -2219.974410156, D, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000222306,  0.000210579
2017-03-21 17:09:46.521543, slv, 06a01afffe05902c(unknown)/1,  0.000233652,  0.000009747,  0.000210579,  0.000265317, -2219.974410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000265317,  0.000210579
2017-03-21 17:09:46.536564, slv, 06a01afffe05902c(unknown)/1,  0.000233455,  0.000009747,  0.000186048,  0.000265317, -2210.227410156, D, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000265317,  0.000186048
2017-03-21 17:09:47.521465, slv, 06a01afffe05902c(unknown)/1,  0.000233455,  0.000017740,  0.000186048,  0.000237271, -2210.227410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000237271,  0.000186048
2017-03-21 17:09:48.318207, slv, 06a01afffe05902c(unknown)/1,  0.000233173,  0.000017740,  0.000172934,  0.000237271, -2192.487410156, D, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000237271,  0.000172934
2017-03-21 17:09:48.521513, slv, 06a01afffe05902c(unknown)/1,  0.000233173,  0.000008249,  0.000172934,  0.000245856, -2192.487410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000245856,  0.000172934
2017-03-21 17:09:49.254054, slv, 06a01afffe05902c(unknown)/1,  0.000232718,  0.000008249,  0.000160195,  0.000245856, -2184.238410156, D, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000245856,  0.000160195
2017-03-21 17:09:49.521476, slv, 06a01afffe05902c(unknown)/1,  0.000232718,  0.000014060,  0.000160195,  0.000248157, -2184.238410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000248157,  0.000160195
2017-03-21 17:09:50.522279, slv, 06a01afffe05902c(unknown)/1,  0.000232718,  0.000027928,  0.000160195,  0.000273137, -2170.178410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000273137,  0.000160195
2017-03-21 17:09:50.674853, slv, 06a01afffe05902c(unknown)/1,  0.000232466,  0.000027928,  0.000187229,  0.000273137, -2142.250410156, D, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000273137,  0.000187229
2017-03-21 17:09:50.800054, slv, 06a01afffe05902c(unknown)/1,  0.000232193,  0.000027928,  0.000126531,  0.000273137, -2142.250410156, D, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000273137,  0.000126531
2017-03-21 17:09:51.212496, slv, 06a01afffe05902c(unknown)/1,  0.000231972,  0.000027928,  0.000199483,  0.000273137, -2142.250410156, D, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000273137,  0.000199483
2017-03-21 17:09:51.521515, slv, 06a01afffe05902c(unknown)/1,  0.000231972,  0.000028660,  0.000199483,  0.000248874, -2142.250410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000248874,  0.000199483
2017-03-21 17:09:52.521467, slv, 06a01afffe05902c(unknown)/1,  0.000231972,  0.000008337,  0.000199483,  0.000231743, -2113.590410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000231743,  0.000199483
2017-03-21 17:09:52.579919, slv, 06a01afffe05902c(unknown)/1,  0.000231702,  0.000008337,  0.000154285,  0.000231743, -2105.253410156, D, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000231743,  0.000154285
2017-03-21 17:09:53.521473, slv, 06a01afffe05902c(unknown)/1,  0.000231702, -0.000009394,  0.000154285,  0.000213141, -2105.253410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000213141,  0.000154285
2017-03-21 17:09:54.213737, slv, 06a01afffe05902c(unknown)/1,  0.000231026, -0.000009394,  0.000154540,  0.000213141, -2114.647410156, D, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000213141,  0.000154540
2017-03-21 17:09:54.521471, slv, 06a01afffe05902c(unknown)/1,  0.000231026, -0.000018373,  0.000154540,  0.000212839, -2114.647410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000212839,  0.000154540
2017-03-21 17:09:54.657002, slv, 06a01afffe05902c(unknown)/1,  0.000230557, -0.000018373,  0.000223427,  0.000212839, -2133.020410156, D, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000212839,  0.000223427
2017-03-21 17:09:55.522239, slv, 06a01afffe05902c(unknown)/1,  0.000230557, -0.000012812,  0.000223427,  0.000223119, -2133.020410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000223119,  0.000223427
2017-03-21 17:09:56.444661, slv, 06a01afffe05902c(unknown)/1,  0.000230296, -0.000012812,  0.000196151,  0.000223119, -2145.832410156, D, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000223119,  0.000196151
2017-03-21 17:09:56.521528, slv, 06a01afffe05902c(unknown)/1,  0.000230296,  0.000013133,  0.000196151,  0.000264000, -2145.832410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000264000,  0.000196151
2017-03-21 17:09:57.521436, slv, 06a01afffe05902c(unknown)/1,  0.000230296, -0.000001804,  0.000196151,  0.000192983, -2132.699410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000192983,  0.000196151
2017-03-21 17:09:57.794052, slv, 06a01afffe05902c(unknown)/1,  0.000229803, -0.000001804,  0.000182824,  0.000192983, -2134.503410156, D, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000192983,  0.000182824
2017-03-21 17:09:58.276412, slv, 06a01afffe05902c(unknown)/1,  0.000229333, -0.000001804,  0.000230075,  0.000192983, -2134.503410156, D, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000192983,  0.000230075
2017-03-21 17:09:58.521466, slv, 06a01afffe05902c(unknown)/1,  0.000229333, -0.000028863,  0.000230075,  0.000208918, -2134.503410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000208918,  0.000230075
2017-03-21 17:09:59.083088, slv, 06a01afffe05902c(unknown)/1,  0.000228928, -0.000028863,  0.000181700,  0.000208918, -2163.366410156, D, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000208918,  0.000181700
2017-03-21 17:09:59.521499, slv, 06a01afffe05902c(unknown)/1,  0.000228928,  0.000000163,  0.000181700,  0.000249668, -2163.366410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000249668,  0.000181700
2017-03-21 17:10:00.491864, slv, 06a01afffe05902c(unknown)/1,  0.000228561,  0.000000163,  0.000181592,  0.000249668, -2163.203410156, D, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000249668,  0.000181592
2017-03-21 17:10:00.522223, slv, 06a01afffe05902c(unknown)/1,  0.000228561,  0.000022139,  0.000181592,  0.000252100, -2163.203410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000252100,  0.000181592
2017-03-21 17:10:01.522266, slv, 06a01afffe05902c(unknown)/1,  0.000228561,  0.000406664,  0.000181592,  0.001018352, -2141.064410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.001018352,  0.000181592
2017-03-21 17:10:01.723996, slv, 06a01afffe05902c(unknown)/1,  0.000231258,  0.000406664,  0.000155053,  0.001018352, -1734.400410156, D, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.001018352,  0.000155053
2017-03-21 17:10:02.521605, slv, 06a01afffe05902c(unknown)/1,  0.000231258,  0.000422233,  0.000155053,  0.000285935, -1734.400410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000285935,  0.000155053
2017-03-21 17:10:03.521437, slv, 06a01afffe05902c(unknown)/1,  0.000231258,  0.000002162,  0.000155053,  0.000180905, -1312.167410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000180905,  0.000155053
2017-03-21 17:10:03.637087, slv, 06a01afffe05902c(unknown)/1,  0.000234014,  0.000002162,  0.000276158,  0.000180905, -1310.005410156, D, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000180905,  0.000276158
2017-03-21 17:10:04.521653, slv, 06a01afffe05902c(unknown)/1,  0.000234014,  0.000047743,  0.000276158,  0.000379852, -1310.005410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000379852,  0.000276158
2017-03-21 17:10:05.521092, slv, 06a01afffe05902c(unknown)/1,  0.000234725,  0.000047743,  0.000281092,  0.000379852, -1262.262410156, D, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000379852,  0.000281092
2017-03-21 17:10:05.521254, slv, 06a01afffe05902c(unknown)/1,  0.000234725, -0.000026853,  0.000281092,  0.000035181, -1262.262410156, S, 0.000240685, 14682, -0.000001959, 356759, -1579, 796,  0.000035181,  0.000281092
2017-03-21 17:10:06.521380, slv, 06a01afffe05902c(unknown)/1,  0.000234725, -0.000146047,  0.000281092,  0.000142174, -1289.115410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000142174,  0.000281092
2017-03-21 17:10:07.230628, slv, 06a01afffe05902c(unknown)/1,  0.000235096, -0.000146047,  0.000230673,  0.000142174, -1435.162410156, D, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000142174,  0.000230673
2017-03-21 17:10:07.521399, slv, 06a01afffe05902c(unknown)/1,  0.000235096, -0.000077390,  0.000230673,  0.000172865, -1435.162410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000172865,  0.000230673
2017-03-21 17:10:08.521417, slv, 06a01afffe05902c(unknown)/1,  0.000235096, -0.000058288,  0.000230673,  0.000180750, -1512.552410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000180750,  0.000230673
2017-03-21 17:10:09.137295, slv, 06a01afffe05902c(unknown)/1,  0.000234465, -0.000058288,  0.000225330,  0.000180750, -1570.840410156, D, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000180750,  0.000225330
2017-03-21 17:10:09.521399, slv, 06a01afffe05902c(unknown)/1,  0.000234465, -0.000074301,  0.000225330,  0.000140209, -1570.840410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000140209,  0.000225330
2017-03-21 17:10:09.730670, slv, 06a01afffe05902c(unknown)/1,  0.000233844, -0.000074301,  0.000232476,  0.000140209, -1645.141410156, D, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000140209,  0.000232476
2017-03-21 17:10:09.956166, slv, 06a01afffe05902c(unknown)/1,  0.000233059, -0.000074301,  0.000221463,  0.000140209, -1645.141410156, D, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000140209,  0.000221463
2017-03-21 17:10:10.416465, slv, 06a01afffe05902c(unknown)/1,  0.000232270, -0.000074301,  0.000228413,  0.000140209, -1645.141410156, D, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000140209,  0.000228413
2017-03-21 17:10:10.521453, slv, 06a01afffe05902c(unknown)/1,  0.000232270, -0.000071075,  0.000228413,  0.000184376, -1645.141410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000184376,  0.000228413
2017-03-21 17:10:11.521504, slv, 06a01afffe05902c(unknown)/1,  0.000232270, -0.000011895,  0.000228413,  0.000256375, -1716.216410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000256375,  0.000228413
2017-03-21 17:10:12.122699, slv, 06a01afffe05902c(unknown)/1,  0.000231648, -0.000011895,  0.000144800,  0.000256375, -1728.111410156, D, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000256375,  0.000144800
2017-03-21 17:10:12.521453, slv, 06a01afffe05902c(unknown)/1,  0.000231648, -0.000018871,  0.000144800,  0.000169802, -1728.111410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000169802,  0.000144800
2017-03-21 17:10:12.538995, slv, 06a01afffe05902c(unknown)/1,  0.000230853, -0.000018871,  0.000152017,  0.000169802, -1746.982410156, D, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000169802,  0.000152017
2017-03-21 17:10:13.521424, slv, 06a01afffe05902c(unknown)/1,  0.000230853, -0.000066147,  0.000152017,  0.000160405, -1746.982410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000160405,  0.000152017
2017-03-21 17:10:13.714902, slv, 06a01afffe05902c(unknown)/1,  0.000230068, -0.000066147,  0.000240211,  0.000160405, -1813.129410156, D, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000160405,  0.000240211
2017-03-21 17:10:14.522135, slv, 06a01afffe05902c(unknown)/1,  0.000230068, -0.000056089,  0.000240211,  0.000188337, -1813.129410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000188337,  0.000240211
2017-03-21 17:10:15.378773, slv, 06a01afffe05902c(unknown)/1,  0.000229412, -0.000056089,  0.000163339,  0.000188337, -1869.218410156, D, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000188337,  0.000163339
2017-03-21 17:10:15.521512, slv, 06a01afffe05902c(unknown)/1,  0.000229412, -0.000004859,  0.000163339,  0.000261424, -1869.218410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000261424,  0.000163339
2017-03-21 17:10:16.521445, slv, 06a01afffe05902c(unknown)/1,  0.000229412,  0.000007114,  0.000163339,  0.000211627, -1874.077410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000211627,  0.000163339
2017-03-21 17:10:17.300479, slv, 06a01afffe05902c(unknown)/1,  0.000228816,  0.000007114,  0.000201685,  0.000211627, -1866.963410156, D, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000211627,  0.000201685
2017-03-21 17:10:17.521466, slv, 06a01afffe05902c(unknown)/1,  0.000228816, -0.000007575,  0.000201685,  0.000231450, -1866.963410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000231450,  0.000201685
2017-03-21 17:10:18.425879, slv, 06a01afffe05902c(unknown)/1,  0.000228729, -0.000007575,  0.000248271,  0.000231450, -1874.538410156, D, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000231450,  0.000248271
2017-03-21 17:10:18.521534, slv, 06a01afffe05902c(unknown)/1,  0.000228729,  0.000024471,  0.000248271,  0.000275037, -1874.538410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000275037,  0.000248271
2017-03-21 17:10:19.207196, slv, 06a01afffe05902c(unknown)/1,  0.000228823,  0.000024471,  0.000184293,  0.000275037, -1850.067410156, D, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000275037,  0.000184293
2017-03-21 17:10:19.522207, slv, 06a01afffe05902c(unknown)/1,  0.000228823,  0.000035269,  0.000184293,  0.000253054, -1850.067410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000253054,  0.000184293
2017-03-21 17:10:20.521506, slv, 06a01afffe05902c(unknown)/1,  0.000228823,  0.000021377,  0.000184293,  0.000247347, -1814.798410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000247347,  0.000184293
2017-03-21 17:10:21.119779, slv, 06a01afffe05902c(unknown)/1,  0.000228956,  0.000021377,  0.000242624,  0.000247347, -1793.421410156, D, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000247347,  0.000242624
2017-03-21 17:10:21.521406, slv, 06a01afffe05902c(unknown)/1,  0.000228956, -0.000016465,  0.000242624,  0.000177501, -1793.421410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000177501,  0.000242624
2017-03-21 17:10:22.459639, slv, 06a01afffe05902c(unknown)/1,  0.000228888, -0.000016465,  0.000230864,  0.000177501, -1809.886410156, D, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000177501,  0.000230864
2017-03-21 17:10:22.521416, slv, 06a01afffe05902c(unknown)/1,  0.000228888, -0.000054770,  0.000230864,  0.000170802, -1809.886410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000170802,  0.000230864
2017-03-21 17:10:23.521451, slv, 06a01afffe05902c(unknown)/1,  0.000228888, -0.000033612,  0.000230864,  0.000219750, -1864.656410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000219750,  0.000230864
2017-03-21 17:10:23.626162, slv, 06a01afffe05902c(unknown)/1,  0.000228595, -0.000033612,  0.000212316,  0.000219750, -1898.268410156, D, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000219750,  0.000212316
2017-03-21 17:10:24.522354, slv, 06a01afffe05902c(unknown)/1,  0.000228595,  0.000000598,  0.000212316,  0.000238930, -1898.268410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000238930,  0.000212316
2017-03-21 17:10:25.320137, slv, 06a01afffe05902c(unknown)/1,  0.000228497,  0.000000598,  0.000218372,  0.000238930, -1897.670410156, D, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000238930,  0.000218372
2017-03-21 17:10:25.521470, slv, 06a01afffe05902c(unknown)/1,  0.000228497,  0.000002297,  0.000218372,  0.000222757, -1897.670410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000222757,  0.000218372
2017-03-21 17:10:25.595568, slv, 06a01afffe05902c(unknown)/1,  0.000228280,  0.000002297,  0.000178293,  0.000222757, -1895.373410156, D, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000222757,  0.000178293
2017-03-21 17:10:26.182835, slv, 06a01afffe05902c(unknown)/1,  0.000227922,  0.000002297,  0.000197691,  0.000222757, -1895.373410156, D, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000222757,  0.000197691
2017-03-21 17:10:26.521514, slv, 06a01afffe05902c(unknown)/1,  0.000227922,  0.000011757,  0.000197691,  0.000257177, -1895.373410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000257177,  0.000197691
2017-03-21 17:10:27.521418, slv, 06a01afffe05902c(unknown)/1,  0.000227922, -0.000010403,  0.000197691,  0.000177861, -1883.616410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000177861,  0.000197691
2017-03-21 17:10:28.001917, slv, 06a01afffe05902c(unknown)/1,  0.000227579, -0.000010403,  0.000225636,  0.000177861, -1894.019410156, D, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000177861,  0.000225636
2017-03-21 17:10:28.521480, slv, 06a01afffe05902c(unknown)/1,  0.000227579, -0.000026448,  0.000225636,  0.000224742, -1894.019410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000224742,  0.000225636
2017-03-21 17:10:28.689657, slv, 06a01afffe05902c(unknown)/1,  0.000227351, -0.000026448,  0.000223679,  0.000224742, -1920.467410156, D, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000224742,  0.000223679
2017-03-21 17:10:29.521417, slv, 06a01afffe05902c(unknown)/1,  0.000227351, -0.000029471,  0.000223679,  0.000171245, -1920.467410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000171245,  0.000223679
2017-03-21 17:10:30.521443, slv, 06a01afffe05902c(unknown)/1,  0.000227351, -0.000050964,  0.000223679,  0.000181528, -1949.938410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000181528,  0.000223679
2017-03-21 17:10:30.644134, slv, 06a01afffe05902c(unknown)/1,  0.000227192, -0.000050964,  0.000238726,  0.000181528, -2000.902410156, D, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000181528,  0.000238726
2017-03-21 17:10:31.521459, slv, 06a01afffe05902c(unknown)/1,  0.000227192, -0.000047926,  0.000238726,  0.000177161, -2000.902410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000177161,  0.000238726
2017-03-21 17:10:32.096770, slv, 06a01afffe05902c(unknown)/1,  0.000226587, -0.000047926,  0.000156538,  0.000177161, -2048.828410156, D, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000177161,  0.000156538
2017-03-21 17:10:32.521408, slv, 06a01afffe05902c(unknown)/1,  0.000226587, -0.000049248,  0.000156538,  0.000178121, -2048.828410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000178121,  0.000156538
2017-03-21 17:10:33.227657, slv, 06a01afffe05902c(unknown)/1,  0.000225671, -0.000049248,  0.000160033,  0.000178121, -2098.076410156, D, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000178121,  0.000160033
2017-03-21 17:10:33.521457, slv, 06a01afffe05902c(unknown)/1,  0.000225671, -0.000040232,  0.000160033,  0.000193672, -2098.076410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000193672,  0.000160033
2017-03-21 17:10:34.521487, slv, 06a01afffe05902c(unknown)/1,  0.000225671, -0.000013943,  0.000160033,  0.000229784, -2138.308410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000229784,  0.000160033
2017-03-21 17:10:34.969549, slv, 06a01afffe05902c(unknown)/1,  0.000225063, -0.000013943,  0.000179211,  0.000229784, -2152.251410156, D, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000229784,  0.000179211
2017-03-21 17:10:35.522202, slv, 06a01afffe05902c(unknown)/1,  0.000225063,  0.000000056,  0.000179211,  0.000221062, -2152.251410156, S, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000221062,  0.000179211
2017-03-21 17:10:35.771519, slv, 06a01afffe05902c(unknown)/1,  0.000224787,  0.000000056,  0.000199664,  0.000221062, -2152.195410156, D, 0.000232663, 2316, 0.000033515, 105589, -2062, 325,  0.000221062,  0.000199664
2017-03-21 17:10:36.521433, slv, 06a01afffe05902c(unknown)/1,  0.000224787, -0.000031295,  0.000199664,  0.000166196, -2152.195410156, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000166196,  0.000199664
2017-03-21 17:10:37.384487, slv, 06a01afffe05902c(unknown)/1,  0.000224107, -0.000031295,  0.000138215,  0.000166196, -2183.490410156, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000166196,  0.000138215
2017-03-21 17:10:37.527085, slv, 06a01afffe05902c(unknown)/1,  0.000224107,  0.002784168,  0.000138215,  0.005851033, -2183.490410156, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.005851033,  0.000138215
2017-03-21 17:10:37.932927, slv, 06a01afffe05902c(unknown)/1,  0.000245504,  0.002784168,  0.000218611,  0.005851033, 600.677589844, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.005851033,  0.000218611
2017-03-21 17:10:38.143473, slv, 06a01afffe05902c(unknown)/1,  0.000289324,  0.002784168,  0.000279347,  0.005851033, 600.677589844, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.005851033,  0.000279347
2017-03-21 17:10:38.521266, slv, 06a01afffe05902c(unknown)/1,  0.000289324,  0.002670986,  0.000279347,  0.000004370, 600.677589844, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000004370,  0.000279347
2017-03-21 17:10:38.988462, slv, 06a01afffe05902c(unknown)/1,  0.000310815,  0.002670986,  0.000524329,  0.000004370, 3271.663589844, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000004370,  0.000524329
2017-03-21 17:10:39.449851, slv, 06a01afffe05902c(unknown)/1,  0.000310757,  0.002670986,  0.000695385,  0.000004370, 3271.663589844, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000004370,  0.000695385
2017-03-21 17:10:39.521068, slv, 06a01afffe05902c(unknown)/1,  0.000310757, -0.000411337,  0.000695385, -0.000226964, 3271.663589844, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173, -0.000226964,  0.000695385
2017-03-21 17:10:39.544195, slv, 06a01afffe05902c(unknown)/1,  0.000310376, -0.000411337,  0.000672590, -0.000226964, 2860.326589844, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173, -0.000226964,  0.000672590
2017-03-21 17:10:40.098641, slv, 06a01afffe05902c(unknown)/1,  0.000308946, -0.000411337,  0.000656682, -0.000226964, 2860.326589844, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173, -0.000226964,  0.000656682
2017-03-21 17:10:40.466493, slv, 06a01afffe05902c(unknown)/1,  0.000307345, -0.000411337,  0.000623197, -0.000226964, 2860.326589844, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173, -0.000226964,  0.000623197
2017-03-21 17:10:40.521069, slv, 06a01afffe05902c(unknown)/1,  0.000307345, -0.000537026,  0.000623197, -0.000228988, 2860.326589844, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173, -0.000228988,  0.000623197
2017-03-21 17:10:41.154116, slv, 06a01afffe05902c(unknown)/1,  0.000305468, -0.000537026,  0.000581635, -0.000228988, 2323.300589844, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173, -0.000228988,  0.000581635
2017-03-21 17:10:41.521052, slv, 06a01afffe05902c(unknown)/1,  0.000305468, -0.000514107,  0.000581635, -0.000186414, 2323.300589844, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173, -0.000186414,  0.000581635
2017-03-21 17:10:41.933814, slv, 06a01afffe05902c(unknown)/1,  0.000303392, -0.000514107,  0.000524143, -0.000186414, 1809.193589844, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173, -0.000186414,  0.000524143
2017-03-21 17:10:42.521094, slv, 06a01afffe05902c(unknown)/1,  0.000303392, -0.000481719,  0.000524143, -0.000168165, 1809.193589844, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173, -0.000168165,  0.000524143
2017-03-21 17:10:42.761898, slv, 06a01afffe05902c(unknown)/1,  0.000301312, -0.000481719,  0.000511535, -0.000168165, 1327.474589844, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173, -0.000168165,  0.000511535
2017-03-21 17:10:43.155563, slv, 06a01afffe05902c(unknown)/1,  0.000299029, -0.000481719,  0.000445497, -0.000168165, 1327.474589844, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173, -0.000168165,  0.000445497
2017-03-21 17:10:43.521198, slv, 06a01afffe05902c(unknown)/1,  0.000299029, -0.000403960,  0.000445497, -0.000037335, 1327.474589844, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173, -0.000037335,  0.000445497
2017-03-21 17:10:44.351503, slv, 06a01afffe05902c(unknown)/1,  0.000296933, -0.000403960,  0.000419637, -0.000037335, 923.514589844, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173, -0.000037335,  0.000419637
2017-03-21 17:10:44.354953, slv, 06a01afffe05902c(unknown)/1,  0.000295114, -0.000403960,  0.000377196, -0.000037335, 923.514589844, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173, -0.000037335,  0.000377196
2017-03-21 17:10:44.412658, slv, 06a01afffe05902c(unknown)/1,  0.000293302, -0.000403960,  0.000414016, -0.000037335, 923.514589844, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173, -0.000037335,  0.000414016
2017-03-21 17:10:44.521204, slv, 06a01afffe05902c(unknown)/1,  0.000293302, -0.000357926,  0.000414016, -0.000086187, 923.514589844, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173, -0.000086187,  0.000414016
2017-03-21 17:10:45.521253, slv, 06a01afffe05902c(unknown)/1,  0.000293302, -0.000349507,  0.000414016, -0.000026224, 565.588589844, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173, -0.000026224,  0.000414016
2017-03-21 17:10:45.529991, slv, 06a01afffe05902c(unknown)/1,  0.000291592, -0.000349507,  0.000384936, -0.000026224, 216.081589844, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173, -0.000026224,  0.000384936
2017-03-21 17:10:46.527706, slv, 06a01afffe05902c(unknown)/1,  0.000291592, -0.000309732,  0.000384936, -0.000008346, 216.081589844, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173, -0.000008346,  0.000384936
2017-03-21 17:10:46.658821, slv, 06a01afffe05902c(unknown)/1,  0.000289870, -0.000309732,  0.000375222, -0.000008346, -93.650410156, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173, -0.000008346,  0.000375222
2017-03-21 17:10:47.497697, slv, 06a01afffe05902c(unknown)/1,  0.000288080, -0.000309732,  0.000342770, -0.000008346, -93.650410156, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173, -0.000008346,  0.000342770
2017-03-21 17:10:47.521328, slv, 06a01afffe05902c(unknown)/1,  0.000288080, -0.000254210,  0.000342770,  0.000079598, -93.650410156, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000079598,  0.000342770
2017-03-21 17:10:48.521281, slv, 06a01afffe05902c(unknown)/1,  0.000288080, -0.000234998,  0.000342770,  0.000026566, -347.860410156, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000026566,  0.000342770
2017-03-21 17:10:48.527239, slv, 06a01afffe05902c(unknown)/1,  0.000286111, -0.000234998,  0.000287287,  0.000026566, -582.858410156, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000026566,  0.000287287
2017-03-21 17:10:48.995991, slv, 06a01afffe05902c(unknown)/1,  0.000284071, -0.000234998,  0.000281686,  0.000026566, -582.858410156, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000026566,  0.000281686
2017-03-21 17:10:49.001070, slv, 06a01afffe05902c(unknown)/1,  0.000282084, -0.000234998,  0.000292691,  0.000026566, -582.858410156, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000026566,  0.000292691
2017-03-21 17:10:49.521412, slv, 06a01afffe05902c(unknown)/1,  0.000282084, -0.000192394,  0.000292691,  0.000158810, -582.858410156, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000158810,  0.000292691
2017-03-21 17:10:49.724678, slv, 06a01afffe05902c(unknown)/1,  0.000280786, -0.000192394,  0.000318018,  0.000158810, -775.252410156, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000158810,  0.000318018
2017-03-21 17:10:50.468534, slv, 06a01afffe05902c(unknown)/1,  0.000279805, -0.000192394,  0.000236469,  0.000158810, -775.252410156, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000158810,  0.000236469
2017-03-21 17:10:50.521374, slv, 06a01afffe05902c(unknown)/1,  0.000279805, -0.000150455,  0.000236469,  0.000102169, -775.252410156, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000102169,  0.000236469
2017-03-21 17:10:51.060791, slv, 06a01afffe05902c(unknown)/1,  0.000278433, -0.000150455,  0.000270488,  0.000102169, -925.707410156, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000102169,  0.000270488
2017-03-21 17:10:51.522095, slv, 06a01afffe05902c(unknown)/1,  0.000278433, -0.000177368,  0.000270488,  0.000101332, -925.707410156, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000101332,  0.000270488
2017-03-21 17:10:51.603188, slv, 06a01afffe05902c(unknown)/1,  0.000276959, -0.000177368,  0.000262335,  0.000101332, -1103.075410156, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000101332,  0.000262335
2017-03-21 17:10:52.521468, slv, 06a01afffe05902c(unknown)/1,  0.000276959, -0.000142455,  0.000262335,  0.000169148, -1103.075410156, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000169148,  0.000262335
2017-03-21 17:10:53.039222, slv, 06a01afffe05902c(unknown)/1,  0.000292776, -0.000142455,  0.004624069,  0.000169148, -1245.530410156, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000169148,  0.004624069
2017-03-21 17:10:53.521370, slv, 06a01afffe05902c(unknown)/1,  0.000292776, -0.000146931,  0.004624069,  0.000106723, -1245.530410156, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000106723,  0.004624069
2017-03-21 17:10:53.581330, slv, 06a01afffe05902c(unknown)/1,  0.000308310, -0.000146931,  0.000247995,  0.000106723, -1392.461410156, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000106723,  0.000247995
2017-03-21 17:10:54.521548, slv, 06a01afffe05902c(unknown)/1,  0.000308310, -0.000144768,  0.000247995,  0.000204825, -1392.461410156, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000204825,  0.000247995
2017-03-21 17:10:55.521484, slv, 06a01afffe05902c(unknown)/1,  0.000308310, -0.000089543,  0.000247995,  0.000232708, -1537.229410156, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000232708,  0.000247995
2017-03-21 17:10:55.576323, slv, 06a01afffe05902c(unknown)/1,  0.000306743, -0.000089543,  0.000244618,  0.000232708, -1626.772410156, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000232708,  0.000244618
2017-03-21 17:10:56.138689, slv, 06a01afffe05902c(unknown)/1,  0.000305539, -0.000089543,  0.000208692,  0.000232708, -1626.772410156, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000232708,  0.000208692
2017-03-21 17:10:56.426857, slv, 06a01afffe05902c(unknown)/1,  0.000304195, -0.000089543,  0.000203922,  0.000232708, -1626.772410156, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000232708,  0.000203922
2017-03-21 17:10:56.522164, slv, 06a01afffe05902c(unknown)/1,  0.000304195, -0.000080678,  0.000203922,  0.000218440, -1626.772410156, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000218440,  0.000203922
2017-03-21 17:10:57.223620, slv, 06a01afffe05902c(unknown)/1,  0.000302578, -0.000080678,  0.000147868,  0.000218440, -1707.450410156, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000218440,  0.000147868
2017-03-21 17:10:57.398749, slv, 06a01afffe05902c(unknown)/1,  0.000300884, -0.000080678,  0.000191834,  0.000218440, -1707.450410156, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000218440,  0.000191834
2017-03-21 17:10:57.521416, slv, 06a01afffe05902c(unknown)/1,  0.000300884, -0.000109258,  0.000191834,  0.000168122, -1707.450410156, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000168122,  0.000191834
2017-03-21 17:10:58.235361, slv, 06a01afffe05902c(unknown)/1,  0.000299291, -0.000109258,  0.000217359,  0.000168122, -1816.708410156, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000168122,  0.000217359
2017-03-21 17:10:58.521461, slv, 06a01afffe05902c(unknown)/1,  0.000299291, -0.000109604,  0.000217359,  0.000212845, -1816.708410156, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000212845,  0.000217359
2017-03-21 17:10:59.242488, slv, 06a01afffe05902c(unknown)/1,  0.000297518, -0.000109604,  0.000144940,  0.000212845, -1926.312410156, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000212845,  0.000144940
2017-03-21 17:10:59.521431, slv, 06a01afffe05902c(unknown)/1,  0.000297518, -0.000090188,  0.000144940,  0.000203588, -1926.312410156, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000203588,  0.000144940
2017-03-21 17:11:00.262540, slv, 06a01afffe05902c(unknown)/1,  0.000295866, -0.000090188,  0.000205777,  0.000203588, -2016.500410156, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000203588,  0.000205777
2017-03-21 17:11:00.521513, slv, 06a01afffe05902c(unknown)/1,  0.000295866, -0.000079125,  0.000205777,  0.000231545, -2016.500410156, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000231545,  0.000205777
2017-03-21 17:11:01.522247, slv, 06a01afffe05902c(unknown)/1,  0.000295866, -0.000062521,  0.000205777,  0.000235144, -2095.625410156, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000235144,  0.000205777
2017-03-21 17:11:01.560234, slv, 06a01afffe05902c(unknown)/1,  0.000294154, -0.000062521,  0.000100686,  0.000235144, -2158.146410156, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000235144,  0.000100686
2017-03-21 17:11:02.521559, slv, 06a01afffe05902c(unknown)/1,  0.000294154, -0.000047695,  0.000100686,  0.000259486, -2158.146410156, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000259486,  0.000100686
2017-03-21 17:11:02.661841, slv, 06a01afffe05902c(unknown)/1,  0.000292684, -0.000047695,  0.000204906,  0.000259486, -2205.841410156, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000259486,  0.000204906
2017-03-21 17:11:03.521539, slv, 06a01afffe05902c(unknown)/1,  0.000292684, -0.000043707,  0.000204906,  0.000239938, -2205.841410156, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000239938,  0.000204906
2017-03-21 17:11:04.235983, slv, 06a01afffe05902c(unknown)/1,  0.000291427, -0.000043707,  0.000144519,  0.000239938, -2249.548410156, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000239938,  0.000144519
2017-03-21 17:11:04.521529, slv, 06a01afffe05902c(unknown)/1,  0.000291427, -0.000040186,  0.000144519,  0.000263801, -2249.548410156, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000263801,  0.000144519
2017-03-21 17:11:05.521464, slv, 06a01afffe05902c(unknown)/1,  0.000291427, -0.000025816,  0.000144519,  0.000267421, -2289.734410156, S, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000267421,  0.000144519
2017-03-21 17:11:05.901429, slv, 06a01afffe05902c(unknown)/1,  0.000289648, -0.000025816,  0.000058527,  0.000267421, -2315.550410156, D, 0.000229298, 2796, -0.000028769, 38175, -1857, 173,  0.000267421,  0.000058527
2017-03-21 17:11:06.522385, slv, 06a01afffe05902c(unknown)/1,  0.000289648, -0.000015106,  0.000058527,  0.000283441, -2315.550410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000283441,  0.000058527
2017-03-21 17:11:07.521485, slv, 06a01afffe05902c(unknown)/1,  0.000289648, -0.000018371,  0.000058527,  0.000259111, -2330.656410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000259111,  0.000058527
2017-03-21 17:11:07.690481, slv, 06a01afffe05902c(unknown)/1,  0.000287929, -0.000018371,  0.000133528,  0.000259111, -2349.027410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000259111,  0.000133528
2017-03-21 17:11:08.044254, slv, 06a01afffe05902c(unknown)/1,  0.000286389, -0.000018371,  0.000105602,  0.000259111, -2349.027410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000259111,  0.000105602
2017-03-21 17:11:08.521481, slv, 06a01afffe05902c(unknown)/1,  0.000286389, -0.000025214,  0.000105602,  0.000266496, -2349.027410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000266496,  0.000105602
2017-03-21 17:11:08.537743, slv, 06a01afffe05902c(unknown)/1,  0.000284961, -0.000025214,  0.000148852,  0.000266496, -2374.241410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000266496,  0.000148852
2017-03-21 17:11:08.720321, slv, 06a01afffe05902c(unknown)/1,  0.000283619, -0.000025214,  0.000114416,  0.000266496, -2374.241410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000266496,  0.000114416
2017-03-21 17:11:09.521450, slv, 06a01afffe05902c(unknown)/1,  0.000283619, -0.000037585,  0.000114416,  0.000228340, -2374.241410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000228340,  0.000114416
2017-03-21 17:11:10.269795, slv, 06a01afffe05902c(unknown)/1,  0.000281853, -0.000037585,  0.000073117,  0.000228340, -2411.826410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000228340,  0.000073117
2017-03-21 17:11:10.521516, slv, 06a01afffe05902c(unknown)/1,  0.000281853, -0.000037798,  0.000073117,  0.000261534, -2411.826410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000261534,  0.000073117
2017-03-21 17:11:10.766790, slv, 06a01afffe05902c(unknown)/1,  0.000280110, -0.000037798,  0.000118238,  0.000261534, -2449.624410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000261534,  0.000118238
2017-03-21 17:11:11.006639, slv, 06a01afffe05902c(unknown)/1,  0.000278482, -0.000037798,  0.000062261,  0.000261534, -2449.624410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000261534,  0.000062261
2017-03-21 17:11:11.526959, slv, 06a01afffe05902c(unknown)/1,  0.000278482, -0.000002747,  0.000062261,  0.000293306, -2449.624410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000293306,  0.000062261
2017-03-21 17:11:11.673494, slv, 06a01afffe05902c(unknown)/1,  0.000277020, -0.000002747,  0.000122575,  0.000293306, -2452.371410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000293306,  0.000122575
2017-03-21 17:11:12.521467, slv, 06a01afffe05902c(unknown)/1,  0.000277020, -0.000003232,  0.000122575,  0.000255732, -2452.371410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000255732,  0.000122575
2017-03-21 17:11:13.299148, slv, 06a01afffe05902c(unknown)/1,  0.000275552, -0.000003232,  0.000060705,  0.000255732, -2455.603410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000255732,  0.000060705
2017-03-21 17:11:13.521559, slv, 06a01afffe05902c(unknown)/1,  0.000275552,  0.000010194,  0.000060705,  0.000317229, -2455.603410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000317229,  0.000060705
2017-03-21 17:11:14.377674, slv, 06a01afffe05902c(unknown)/1,  0.000274086,  0.000010194,  0.000093153,  0.000317229, -2445.409410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000317229,  0.000093153
2017-03-21 17:11:14.521557, slv, 06a01afffe05902c(unknown)/1,  0.000274086,  0.000031752,  0.000093153,  0.000295914, -2445.409410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000295914,  0.000093153
2017-03-21 17:11:15.521588, slv, 06a01afffe05902c(unknown)/1,  0.000274086,  0.000042219,  0.000093153,  0.000336697, -2413.657410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000336697,  0.000093153
2017-03-21 17:11:16.074164, slv, 06a01afffe05902c(unknown)/1,  0.000273311,  0.000042219,  0.000150956,  0.000336697, -2371.438410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000336697,  0.000150956
2017-03-21 17:11:16.168208, slv, 06a01afffe05902c(unknown)/1,  0.000272678,  0.000042219,  0.000106804,  0.000336697, -2371.438410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000336697,  0.000106804
2017-03-21 17:11:16.528725, slv, 06a01afffe05902c(unknown)/1,  0.000272678,  0.000046777,  0.000106804,  0.000303623, -2371.438410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000303623,  0.000106804
2017-03-21 17:11:17.251690, slv, 06a01afffe05902c(unknown)/1,  0.000271674,  0.000046777,  0.000086644,  0.000303623, -2324.661410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000303623,  0.000086644
2017-03-21 17:11:17.521535, slv, 06a01afffe05902c(unknown)/1,  0.000271674,  0.000032295,  0.000086644,  0.000305320, -2324.661410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000305320,  0.000086644
2017-03-21 17:11:17.671446, slv, 06a01afffe05902c(unknown)/1,  0.000270592,  0.000032295,  0.000114107,  0.000305320, -2292.366410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000305320,  0.000114107
2017-03-21 17:11:18.509472, slv, 06a01afffe05902c(unknown)/1,  0.000269640,  0.000032295,  0.000113846,  0.000305320, -2292.366410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000305320,  0.000113846
2017-03-21 17:11:18.521622, slv, 06a01afffe05902c(unknown)/1,  0.000269640,  0.000047095,  0.000113846,  0.000330184, -2292.366410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000330184,  0.000113846
2017-03-21 17:11:19.521533, slv, 06a01afffe05902c(unknown)/1,  0.000269640,  0.000045801,  0.000113846,  0.000300699, -2245.271410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000300699,  0.000113846
2017-03-21 17:11:20.184854, slv, 06a01afffe05902c(unknown)/1,  0.000268575,  0.000045801,  0.000086134,  0.000300699, -2199.470410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000300699,  0.000086134
2017-03-21 17:11:20.521469, slv, 06a01afffe05902c(unknown)/1,  0.000268575, -0.000005535,  0.000086134,  0.000226447, -2199.470410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000226447,  0.000086134
2017-03-21 17:11:21.146997, slv, 06a01afffe05902c(unknown)/1,  0.000267201, -0.000005535,  0.000109226,  0.000226447, -2205.005410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000226447,  0.000109226
2017-03-21 17:11:21.416455, slv, 06a01afffe05902c(unknown)/1,  0.000265879, -0.000005535,  0.000168148,  0.000226447, -2205.005410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000226447,  0.000168148
2017-03-21 17:11:21.522361, slv, 06a01afffe05902c(unknown)/1,  0.000265879, -0.000030283,  0.000168148,  0.000247440, -2205.005410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000247440,  0.000168148
2017-03-21 17:11:21.638214, slv, 06a01afffe05902c(unknown)/1,  0.000264794, -0.000030283,  0.000143645,  0.000247440, -2235.288410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000247440,  0.000143645
2017-03-21 17:11:22.521575, slv, 06a01afffe05902c(unknown)/1,  0.000264794,  0.000010556,  0.000143645,  0.000304344, -2235.288410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000304344,  0.000143645
2017-03-21 17:11:22.595344, slv, 06a01afffe05902c(unknown)/1,  0.000264015,  0.000010556,  0.000164378,  0.000304344, -2224.732410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000304344,  0.000164378
2017-03-21 17:11:23.426817, slv, 06a01afffe05902c(unknown)/1,  0.000263369,  0.000010556,  0.000117704,  0.000304344, -2224.732410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000304344,  0.000117704
2017-03-21 17:11:23.521518, slv, 06a01afffe05902c(unknown)/1,  0.000263369,  0.000023205,  0.000117704,  0.000270230, -2224.732410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000270230,  0.000117704
2017-03-21 17:11:23.936649, slv, 06a01afffe05902c(unknown)/1,  0.000262425,  0.000023205,  0.000119514,  0.000270230, -2201.527410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000270230,  0.000119514
2017-03-21 17:11:24.521531, slv, 06a01afffe05902c(unknown)/1,  0.000262425,  0.000012778,  0.000119514,  0.000281121, -2201.527410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000281121,  0.000119514
2017-03-21 17:11:25.521484, slv, 06a01afffe05902c(unknown)/1,  0.000262425, -0.000000032,  0.000119514,  0.000243665, -2188.749410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000243665,  0.000119514
2017-03-21 17:11:25.690315, slv, 06a01afffe05902c(unknown)/1,  0.000261243, -0.000000032,  0.000113726,  0.000243665, -2188.781410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000243665,  0.000113726
2017-03-21 17:11:26.527513, slv, 06a01afffe05902c(unknown)/1,  0.000261243,  0.000019147,  0.000113726,  0.000318298, -2188.781410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000318298,  0.000113726
2017-03-21 17:11:26.696754, slv, 06a01afffe05902c(unknown)/1,  0.000260431,  0.000019147,  0.000161524,  0.000318298, -2169.634410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000318298,  0.000161524
2017-03-21 17:11:27.521500, slv, 06a01afffe05902c(unknown)/1,  0.000260431,  0.000030856,  0.000161524,  0.000265089, -2169.634410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000265089,  0.000161524
2017-03-21 17:11:28.043125, slv, 06a01afffe05902c(unknown)/1,  0.000259654,  0.000030856,  0.000097935,  0.000265089, -2138.778410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000265089,  0.000097935
2017-03-21 17:11:28.521581, slv, 06a01afffe05902c(unknown)/1,  0.000259654,  0.000044995,  0.000097935,  0.000344987, -2138.778410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000344987,  0.000097935
2017-03-21 17:11:28.803875, slv, 06a01afffe05902c(unknown)/1,  0.000258840,  0.000044995,  0.000122147,  0.000344987, -2093.783410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000344987,  0.000122147
2017-03-21 17:11:28.830000, slv, 06a01afffe05902c(unknown)/1,  0.000258269,  0.000044995,  0.000076942,  0.000344987, -2093.783410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000344987,  0.000076942
2017-03-21 17:11:29.474051, slv, 06a01afffe05902c(unknown)/1,  0.000257731,  0.000044995,  0.000128531,  0.000344987, -2093.783410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000344987,  0.000128531
2017-03-21 17:11:29.521468, slv, 06a01afffe05902c(unknown)/1,  0.000257731,  0.000034855,  0.000128531,  0.000242108, -2093.783410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000242108,  0.000128531
2017-03-21 17:11:30.521580, slv, 06a01afffe05902c(unknown)/1,  0.000257731,  0.000000514,  0.000128531,  0.000274381, -2058.928410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000274381,  0.000128531
2017-03-21 17:11:31.336029, slv, 06a01afffe05902c(unknown)/1,  0.000256974,  0.000000514,  0.000089196,  0.000274381, -2058.414410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000274381,  0.000089196
2017-03-21 17:11:31.522287, slv, 06a01afffe05902c(unknown)/1,  0.000256974,  0.000004891,  0.000089196,  0.000250105, -2058.414410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000250105,  0.000089196
2017-03-21 17:11:32.521541, slv, 06a01afffe05902c(unknown)/1,  0.000256974,  0.000001509,  0.000089196,  0.000266861, -2053.523410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000266861,  0.000089196
2017-03-21 17:11:32.936340, slv, 06a01afffe05902c(unknown)/1,  0.000255785,  0.000001509,  0.000092985,  0.000266861, -2052.014410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000266861,  0.000092985
2017-03-21 17:11:33.245837, slv, 06a01afffe05902c(unknown)/1,  0.000254656,  0.000001509,  0.000107365,  0.000266861, -2052.014410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000266861,  0.000107365
2017-03-21 17:11:33.521529, slv, 06a01afffe05902c(unknown)/1,  0.000254656,  0.000015311,  0.000107365,  0.000275392, -2052.014410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000275392,  0.000107365
2017-03-21 17:11:34.521461, slv, 06a01afffe05902c(unknown)/1,  0.000254656, -0.000003049,  0.000107365,  0.000227821, -2036.703410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000227821,  0.000107365
2017-03-21 17:11:34.896696, slv, 06a01afffe05902c(unknown)/1,  0.000253274, -0.000003049,  0.000062771,  0.000227821, -2039.752410156, D, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000227821,  0.000062771
2017-03-21 17:11:35.521491, slv, 06a01afffe05902c(unknown)/1,  0.000253274, -0.000008845,  0.000062771,  0.000262418, -2039.752410156, S, 0.000292849, 16871, -0.000005445, 758543, -623, 1653,  0.000262418,  0.000062771
2017-03-21 17:11:36.522343, slv, 06a01afffe05902c(unknown)/1,  0.000253274,  0.000014218,  0.000062771,  0.000272567, -2048.597410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000272567,  0.000062771
2017-03-21 17:11:36.850587, slv, 06a01afffe05902c(unknown)/1,  0.000251959,  0.000014218,  0.000113350,  0.000272567, -2034.379410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000272567,  0.000113350
2017-03-21 17:11:37.521502, slv, 06a01afffe05902c(unknown)/1,  0.000251959,  0.000004413,  0.000113350,  0.000241492, -2034.379410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000241492,  0.000113350
2017-03-21 17:11:37.653398, slv, 06a01afffe05902c(unknown)/1,  0.000251153,  0.000004413,  0.000173992,  0.000241492, -2029.966410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000241492,  0.000173992
2017-03-21 17:11:38.521518, slv, 06a01afffe05902c(unknown)/1,  0.000251153,  0.000018767,  0.000173992,  0.000299153, -2029.966410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000299153,  0.000173992
2017-03-21 17:11:39.486695, slv, 06a01afffe05902c(unknown)/1,  0.000250674,  0.000018767,  0.000167327,  0.000299153, -2011.199410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000299153,  0.000167327
2017-03-21 17:11:39.521466, slv, 06a01afffe05902c(unknown)/1,  0.000250674,  0.000018413,  0.000167327,  0.000239499, -2011.199410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000239499,  0.000167327
2017-03-21 17:11:40.521475, slv, 06a01afffe05902c(unknown)/1,  0.000250674, -0.000013790,  0.000167327,  0.000234267, -1992.786410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000234267,  0.000167327
2017-03-21 17:11:40.989774, slv, 06a01afffe05902c(unknown)/1,  0.000249936, -0.000013790,  0.000112939,  0.000234267, -2006.576410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000234267,  0.000112939
2017-03-21 17:11:41.525357, slv, 06a01afffe05902c(unknown)/1,  0.000249936,  0.000006613,  0.000112939,  0.000279569, -2006.576410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000279569,  0.000112939
2017-03-21 17:11:42.289380, slv, 06a01afffe05902c(unknown)/1,  0.000248880,  0.000006613,  0.000102605,  0.000279569, -1999.963410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000279569,  0.000102605
2017-03-21 17:11:42.362419, slv, 06a01afffe05902c(unknown)/1,  0.000247971,  0.000006613,  0.000100946,  0.000279569, -1999.963410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000279569,  0.000100946
2017-03-21 17:11:42.521503, slv, 06a01afffe05902c(unknown)/1,  0.000247971,  0.000018061,  0.000100946,  0.000254462, -1999.963410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000254462,  0.000100946
2017-03-21 17:11:42.532117, slv, 06a01afffe05902c(unknown)/1,  0.000247017,  0.000018061,  0.000112730,  0.000254462, -1981.902410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000254462,  0.000112730
2017-03-21 17:11:43.457361, slv, 06a01afffe05902c(unknown)/1,  0.000246128,  0.000018061,  0.000138851,  0.000254462, -1981.902410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000254462,  0.000138851
2017-03-21 17:11:43.521530, slv, 06a01afffe05902c(unknown)/1,  0.000246128,  0.000030917,  0.000138851,  0.000301472, -1981.902410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000301472,  0.000138851
2017-03-21 17:11:44.521458, slv, 06a01afffe05902c(unknown)/1,  0.000246128,  0.000010490,  0.000138851,  0.000211763, -1950.985410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000211763,  0.000138851
2017-03-21 17:11:44.608803, slv, 06a01afffe05902c(unknown)/1,  0.000245340,  0.000010490,  0.000177601,  0.000211763, -1940.495410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000211763,  0.000177601
2017-03-21 17:11:45.521491, slv, 06a01afffe05902c(unknown)/1,  0.000245340, -0.000011510,  0.000177601,  0.000256685, -1940.495410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000256685,  0.000177601
2017-03-21 17:11:46.474839, slv, 06a01afffe05902c(unknown)/1,  0.000244557, -0.000011510,  0.000134790,  0.000256685, -1952.005410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000256685,  0.000134790
2017-03-21 17:11:46.522274, slv, 06a01afffe05902c(unknown)/1,  0.000244557,  0.000039168,  0.000134790,  0.000311550, -1952.005410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000311550,  0.000134790
2017-03-21 17:11:47.493992, slv, 06a01afffe05902c(unknown)/1,  0.000244161,  0.000039168,  0.000173722,  0.000311550, -1912.837410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000311550,  0.000173722
2017-03-21 17:11:47.521516, slv, 06a01afffe05902c(unknown)/1,  0.000244161,  0.000065624,  0.000173722,  0.000308418, -1912.837410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000308418,  0.000173722
2017-03-21 17:11:47.728737, slv, 06a01afffe05902c(unknown)/1,  0.000244037,  0.000065624,  0.000151094,  0.000308418, -1847.213410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000308418,  0.000151094
2017-03-21 17:11:48.014372, slv, 06a01afffe05902c(unknown)/1,  0.000243703,  0.000065624,  0.000122840,  0.000308418, -1847.213410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000308418,  0.000122840
2017-03-21 17:11:48.521522, slv, 06a01afffe05902c(unknown)/1,  0.000243703,  0.000052078,  0.000122840,  0.000283603, -1847.213410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000283603,  0.000122840
2017-03-21 17:11:49.521480, slv, 06a01afffe05902c(unknown)/1,  0.000243703,  0.000020031,  0.000122840,  0.000243865, -1795.135410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000243865,  0.000122840
2017-03-21 17:11:49.871328, slv, 06a01afffe05902c(unknown)/1,  0.000243161,  0.000020031,  0.000160987,  0.000243865, -1775.104410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000243865,  0.000160987
2017-03-21 17:11:50.521465, slv, 06a01afffe05902c(unknown)/1,  0.000243161, -0.000010815,  0.000160987,  0.000221369, -1775.104410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000221369,  0.000160987
2017-03-21 17:11:51.522280, slv, 06a01afffe05902c(unknown)/1,  0.000243161,  0.000007309,  0.000160987,  0.000279572, -1785.919410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000279572,  0.000160987
2017-03-21 17:11:51.781413, slv, 06a01afffe05902c(unknown)/1,  0.000242647,  0.000007309,  0.000156631,  0.000279572, -1778.610410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000279572,  0.000156631
2017-03-21 17:11:52.521559, slv, 06a01afffe05902c(unknown)/1,  0.000242647,  0.000057028,  0.000156631,  0.000320293, -1778.610410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000320293,  0.000156631
2017-03-21 17:11:53.029120, slv, 06a01afffe05902c(unknown)/1,  0.000242495,  0.000057028,  0.000175183,  0.000320293, -1721.582410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000320293,  0.000175183
2017-03-21 17:11:53.157061, slv, 06a01afffe05902c(unknown)/1,  0.000249653,  0.000057028,  0.001986661,  0.000320293, -1721.582410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000320293,  0.001986661
2017-03-21 17:11:53.286975, slv, 06a01afffe05902c(unknown)/1,  0.000256602,  0.000057028,  0.000150425,  0.000320293, -1721.582410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000320293,  0.000150425
2017-03-21 17:11:53.491596, slv, 06a01afffe05902c(unknown)/1,  0.000256517,  0.000057028,  0.000213627,  0.000320293, -1721.582410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000320293,  0.000213627
2017-03-21 17:11:53.521434, slv, 06a01afffe05902c(unknown)/1,  0.000256517,  0.000015506,  0.000213627,  0.000209883, -1721.582410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000209883,  0.000213627
2017-03-21 17:11:54.449003, slv, 06a01afffe05902c(unknown)/1,  0.000256077,  0.000015506,  0.000169547,  0.000209883, -1706.076410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000209883,  0.000169547
2017-03-21 17:11:54.521432, slv, 06a01afffe05902c(unknown)/1,  0.000256077, -0.000055643,  0.000169547,  0.000191424, -1706.076410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000191424,  0.000169547
2017-03-21 17:11:55.090432, slv, 06a01afffe05902c(unknown)/1,  0.000254728, -0.000055643,  0.000108226,  0.000191424, -1761.719410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000191424,  0.000108226
2017-03-21 17:11:55.521565, slv, 06a01afffe05902c(unknown)/1,  0.000254728, -0.000009624,  0.000108226,  0.000300132, -1761.719410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000300132,  0.000108226
2017-03-21 17:11:56.522338, slv, 06a01afffe05902c(unknown)/1,  0.000254728,  0.000013130,  0.000108226,  0.000235584, -1771.343410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000235584,  0.000108226
2017-03-21 17:11:57.048545, slv, 06a01afffe05902c(unknown)/1,  0.000253275,  0.000013130,  0.000111757,  0.000235584, -1758.213410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000235584,  0.000111757
2017-03-21 17:11:57.521513, slv, 06a01afffe05902c(unknown)/1,  0.000253275, -0.000006965,  0.000111757,  0.000258489, -1758.213410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000258489,  0.000111757
2017-03-21 17:11:58.521485, slv, 06a01afffe05902c(unknown)/1,  0.000253275, -0.000000629,  0.000111757,  0.000246802, -1765.178410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000246802,  0.000111757
2017-03-21 17:11:59.012321, slv, 06a01afffe05902c(unknown)/1,  0.000252132, -0.000000629,  0.000126273,  0.000246802, -1765.807410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000246802,  0.000126273
2017-03-21 17:11:59.521489, slv, 06a01afffe05902c(unknown)/1,  0.000252132, -0.000005280,  0.000126273,  0.000248044, -1765.807410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000248044,  0.000126273
2017-03-21 17:12:00.521509, slv, 06a01afffe05902c(unknown)/1,  0.000252132, -0.000012377,  0.000126273,  0.000231465, -1771.087410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000231465,  0.000126273
2017-03-21 17:12:01.000024, slv, 06a01afffe05902c(unknown)/1,  0.000251047, -0.000012377,  0.000126332,  0.000231465, -1783.464410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000231465,  0.000126332
2017-03-21 17:12:01.522277, slv, 06a01afffe05902c(unknown)/1,  0.000251047, -0.000039132,  0.000126332,  0.000193449, -1783.464410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000193449,  0.000126332
2017-03-21 17:12:01.718892, slv, 06a01afffe05902c(unknown)/1,  0.000250716, -0.000039132,  0.000368228,  0.000193449, -1822.596410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000193449,  0.000368228
2017-03-21 17:12:02.521496, slv, 06a01afffe05902c(unknown)/1,  0.000250716, -0.000032502,  0.000368228,  0.000243309, -1822.596410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000243309,  0.000368228
2017-03-21 17:12:03.521578, slv, 06a01afffe05902c(unknown)/1,  0.000250716,  0.000011689,  0.000368228,  0.000281501, -1855.098410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000281501,  0.000368228
2017-03-21 17:12:03.708572, slv, 06a01afffe05902c(unknown)/1,  0.000250817,  0.000011689,  0.000185509,  0.000281501, -1843.409410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000281501,  0.000185509
2017-03-21 17:12:04.340110, slv, 06a01afffe05902c(unknown)/1,  0.000250415,  0.000011689,  0.000151819,  0.000281501, -1843.409410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000281501,  0.000151819
2017-03-21 17:12:04.521515, slv, 06a01afffe05902c(unknown)/1,  0.000250415,  0.000021078,  0.000151819,  0.000261787, -1843.409410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000261787,  0.000151819
2017-03-21 17:12:04.920783, slv, 06a01afffe05902c(unknown)/1,  0.000249852,  0.000021078,  0.000162399,  0.000261787, -1822.331410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000261787,  0.000162399
2017-03-21 17:12:05.521519, slv, 06a01afffe05902c(unknown)/1,  0.000249852,  0.000011704,  0.000162399,  0.000261888, -1822.331410156, S, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000261888,  0.000162399
2017-03-21 17:12:06.510632, slv, 06a01afffe05902c(unknown)/1,  0.000249330,  0.000011704,  0.000179789,  0.000261888, -1810.627410156, D, 0.000268782, 10082, 0.000008898, 25457, -2237, 144,  0.000261888,  0.000179789
2017-03-21 17:12:06.522190, slv, 06a01afffe05902c(unknown)/1,  0.000249330, -0.000014653,  0.000179789,  0.000207988, -1810.627410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000207988,  0.000179789
2017-03-21 17:12:07.451502, slv, 06a01afffe05902c(unknown)/1,  0.000248626, -0.000014653,  0.000167534,  0.000207988, -1825.280410156, D, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000207988,  0.000167534
2017-03-21 17:12:07.521453, slv, 06a01afffe05902c(unknown)/1,  0.000248626, -0.000030745,  0.000167534,  0.000228478, -1825.280410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000228478,  0.000167534
2017-03-21 17:12:07.682879, slv, 06a01afffe05902c(unknown)/1,  0.000247783, -0.000030745,  0.000174701,  0.000228478, -1856.025410156, D, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000228478,  0.000174701
2017-03-21 17:12:08.521558, slv, 06a01afffe05902c(unknown)/1,  0.000247783,  0.000008363,  0.000174701,  0.000284658, -1856.025410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000284658,  0.000174701
2017-03-21 17:12:09.226351, slv, 06a01afffe05902c(unknown)/1,  0.000246981,  0.000008363,  0.000098063,  0.000284658, -1847.662410156, D, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000284658,  0.000098063
2017-03-21 17:12:09.521519, slv, 06a01afffe05902c(unknown)/1,  0.000246981,  0.000026457,  0.000098063,  0.000263021, -1847.662410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000263021,  0.000098063
2017-03-21 17:12:10.521516, slv, 06a01afffe05902c(unknown)/1,  0.000246981,  0.000011883,  0.000098063,  0.000254708, -1821.205410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000254708,  0.000098063
2017-03-21 17:12:10.969923, slv, 06a01afffe05902c(unknown)/1,  0.000246190,  0.000011883,  0.000148086,  0.000254708, -1809.322410156, D, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000254708,  0.000148086
2017-03-21 17:12:11.034343, slv, 06a01afffe05902c(unknown)/1,  0.000245307,  0.000011883,  0.000101108,  0.000254708, -1809.322410156, D, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000254708,  0.000101108
2017-03-21 17:12:11.522206, slv, 06a01afffe05902c(unknown)/1,  0.000245307, -0.000004682,  0.000101108,  0.000228216, -1809.322410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000228216,  0.000101108
2017-03-21 17:12:12.080924, slv, 06a01afffe05902c(unknown)/1,  0.000244142, -0.000004682,  0.000098996,  0.000228216, -1814.004410156, D, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000228216,  0.000098996
2017-03-21 17:12:12.521480, slv, 06a01afffe05902c(unknown)/1,  0.000244142, -0.000005075,  0.000098996,  0.000251083, -1814.004410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000251083,  0.000098996
2017-03-21 17:12:13.123929, slv, 06a01afffe05902c(unknown)/1,  0.000243196, -0.000005075,  0.000156107,  0.000251083, -1819.079410156, D, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000251083,  0.000156107
2017-03-21 17:12:13.261317, slv, 06a01afffe05902c(unknown)/1,  0.000242474, -0.000005075,  0.000129794,  0.000251083, -1819.079410156, D, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000251083,  0.000129794
2017-03-21 17:12:13.521490, slv, 06a01afffe05902c(unknown)/1,  0.000242474, -0.000000161,  0.000129794,  0.000235212, -1819.079410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000235212,  0.000129794
2017-03-21 17:12:14.477454, slv, 06a01afffe05902c(unknown)/1,  0.000241656, -0.000000161,  0.000144315,  0.000235212, -1819.240410156, D, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000235212,  0.000144315
2017-03-21 17:12:14.521600, slv, 06a01afffe05902c(unknown)/1,  0.000241656, -0.000000932,  0.000144315,  0.000247055, -1819.240410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000247055,  0.000144315
2017-03-21 17:12:15.521594, slv, 06a01afffe05902c(unknown)/1,  0.000241656,  0.000055013,  0.000144315,  0.000346285, -1820.172410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000346285,  0.000144315
2017-03-21 17:12:16.445471, slv, 06a01afffe05902c(unknown)/1,  0.000241447,  0.000055013,  0.000187413,  0.000346285, -1765.159410156, D, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000346285,  0.000187413
2017-03-21 17:12:16.522265, slv, 06a01afffe05902c(unknown)/1,  0.000241447,  0.000055868,  0.000187413,  0.000248556, -1765.159410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000248556,  0.000187413
2017-03-21 17:12:17.521482, slv, 06a01afffe05902c(unknown)/1,  0.000241447, -0.000001153,  0.000187413,  0.000232032, -1709.291410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000232032,  0.000187413
2017-03-21 17:12:17.734057, slv, 06a01afffe05902c(unknown)/1,  0.000241283, -0.000001153,  0.000158163,  0.000232032, -1710.444410156, D, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000232032,  0.000158163
2017-03-21 17:12:18.521488, slv, 06a01afffe05902c(unknown)/1,  0.000241283, -0.000012170,  0.000158163,  0.000226357, -1710.444410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000226357,  0.000158163
2017-03-21 17:12:18.816072, slv, 06a01afffe05902c(unknown)/1,  0.000240397, -0.000012170,  0.000121777,  0.000226357, -1722.614410156, D, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000226357,  0.000121777
2017-03-21 17:12:19.521482, slv, 06a01afffe05902c(unknown)/1,  0.000240397, -0.000011511,  0.000121777,  0.000232300, -1722.614410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000232300,  0.000121777
2017-03-21 17:12:19.803154, slv, 06a01afffe05902c(unknown)/1,  0.000239629, -0.000011511,  0.000184545,  0.000232300, -1734.125410156, D, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000232300,  0.000184545
2017-03-21 17:12:20.521526, slv, 06a01afffe05902c(unknown)/1,  0.000239629,  0.000006204,  0.000184545,  0.000260133, -1734.125410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000260133,  0.000184545
2017-03-21 17:12:21.326277, slv, 06a01afffe05902c(unknown)/1,  0.000239181,  0.000006204,  0.000166814,  0.000260133, -1727.921410156, D, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000260133,  0.000166814
2017-03-21 17:12:21.522400, slv, 06a01afffe05902c(unknown)/1,  0.000239181,  0.000045767,  0.000166814,  0.000310212, -1727.921410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000310212,  0.000166814
2017-03-21 17:12:22.521470, slv, 06a01afffe05902c(unknown)/1,  0.000239181,  0.000021829,  0.000166814,  0.000211808, -1682.154410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000211808,  0.000166814
2017-03-21 17:12:22.693899, slv, 06a01afffe05902c(unknown)/1,  0.000238543,  0.000021829,  0.000154642,  0.000211808, -1660.325410156, D, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000211808,  0.000154642
2017-03-21 17:12:23.521487, slv, 06a01afffe05902c(unknown)/1,  0.000238543, -0.000011364,  0.000154642,  0.000243188, -1660.325410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000243188,  0.000154642
2017-03-21 17:12:23.537640, slv, 06a01afffe05902c(unknown)/1,  0.000238006, -0.000011364,  0.000207137,  0.000243188, -1671.689410156, D, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000243188,  0.000207137
2017-03-21 17:12:24.521590, slv, 06a01afffe05902c(unknown)/1,  0.000238006,  0.000027628,  0.000207137,  0.000288618, -1671.689410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000288618,  0.000207137
2017-03-21 17:12:24.970626, slv, 06a01afffe05902c(unknown)/1,  0.000237635,  0.000027628,  0.000118163,  0.000288618, -1644.061410156, D, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000288618,  0.000118163
2017-03-21 17:12:25.521427, slv, 06a01afffe05902c(unknown)/1,  0.000237635,  0.000010308,  0.000118163,  0.000207638, -1644.061410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000207638,  0.000118163
2017-03-21 17:12:25.587712, slv, 06a01afffe05902c(unknown)/1,  0.000243830,  0.000010308,  0.001921930,  0.000207638, -1633.753410156, D, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000207638,  0.001921930
2017-03-21 17:12:26.528454, slv, 06a01afffe05902c(unknown)/1,  0.000243830, -0.000033736,  0.001921930,  0.000206353, -1633.753410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000206353,  0.001921930
2017-03-21 17:12:26.555485, slv, 06a01afffe05902c(unknown)/1,  0.000249865, -0.000033736,  0.000184447,  0.000206353, -1667.489410156, D, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000206353,  0.000184447
2017-03-21 17:12:27.521547, slv, 06a01afffe05902c(unknown)/1,  0.000249865, -0.000004134,  0.000184447,  0.000279073, -1667.489410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000279073,  0.000184447
2017-03-21 17:12:28.120147, slv, 06a01afffe05902c(unknown)/1,  0.000249249, -0.000004134,  0.000171951,  0.000279073, -1671.623410156, D, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000279073,  0.000171951
2017-03-21 17:12:28.521525, slv, 06a01afffe05902c(unknown)/1,  0.000249249,  0.000016510,  0.000171951,  0.000253062, -1671.623410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000253062,  0.000171951
2017-03-21 17:12:28.939757, slv, 06a01afffe05902c(unknown)/1,  0.000248639,  0.000016510,  0.000136727,  0.000253062, -1655.113410156, D, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000253062,  0.000136727
2017-03-21 17:12:29.521499, slv, 06a01afffe05902c(unknown)/1,  0.000248639, -0.000003579,  0.000136727,  0.000237668, -1655.113410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000237668,  0.000136727
2017-03-21 17:12:30.521445, slv, 06a01afffe05902c(unknown)/1,  0.000248639, -0.000036513,  0.000136727,  0.000186583, -1658.692410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000186583,  0.000136727
2017-03-21 17:12:30.866715, slv, 06a01afffe05902c(unknown)/1,  0.000247529, -0.000036513,  0.000134083,  0.000186583, -1695.205410156, D, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000186583,  0.000134083
2017-03-21 17:12:31.072661, slv, 06a01afffe05902c(unknown)/1,  0.000246116, -0.000036513,  0.000121220,  0.000186583, -1695.205410156, D, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000186583,  0.000121220
2017-03-21 17:12:31.522244, slv, 06a01afffe05902c(unknown)/1,  0.000246116, -0.000061468,  0.000121220,  0.000185235, -1695.205410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000185235,  0.000121220
2017-03-21 17:12:31.850297, slv, 06a01afffe05902c(unknown)/1,  0.000244717, -0.000061468,  0.000133186,  0.000185235, -1756.673410156, D, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000185235,  0.000133186
2017-03-21 17:12:32.521501, slv, 06a01afffe05902c(unknown)/1,  0.000244717, -0.000024025,  0.000133186,  0.000257547, -1756.673410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000257547,  0.000133186
2017-03-21 17:12:33.521594, slv, 06a01afffe05902c(unknown)/1,  0.000244717,  0.000030592,  0.000133186,  0.000293072, -1780.698410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000293072,  0.000133186
2017-03-21 17:12:33.740825, slv, 06a01afffe05902c(unknown)/1,  0.000243809,  0.000030592,  0.000134917,  0.000293072, -1750.106410156, D, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000293072,  0.000134917
2017-03-21 17:12:33.934385, slv, 06a01afffe05902c(unknown)/1,  0.000243481,  0.000030592,  0.000170306,  0.000293072, -1750.106410156, D, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000293072,  0.000170306
2017-03-21 17:12:34.521550, slv, 06a01afffe05902c(unknown)/1,  0.000243481,  0.000038785,  0.000170306,  0.000272697, -1750.106410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000272697,  0.000170306
2017-03-21 17:12:35.430346, slv, 06a01afffe05902c(unknown)/1,  0.000243148,  0.000038785,  0.000152571,  0.000272697, -1711.321410156, D, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000272697,  0.000152571
2017-03-21 17:12:35.521469, slv, 06a01afffe05902c(unknown)/1,  0.000243148, -0.000000953,  0.000152571,  0.000212026, -1711.321410156, S, 0.000249137, 4204, 0.000007932, 26456, -1858, 104,  0.000212026,  0.000152571
2017-03-21 17:12:36.522283, slv, 06a01afffe05902c(unknown)/1,  0.000243148,  0.000018223,  0.000152571,  0.000310716, -1712.274410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000310716,  0.000152571
2017-03-21 17:12:37.310651, slv, 06a01afffe05902c(unknown)/1,  0.000242828,  0.000018223,  0.000154698,  0.000310716, -1694.051410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000310716,  0.000154698
2017-03-21 17:12:37.521475, slv, 06a01afffe05902c(unknown)/1,  0.000242828,  0.000026705,  0.000154698,  0.000228670, -1694.051410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000228670,  0.000154698
2017-03-21 17:12:38.135575, slv, 06a01afffe05902c(unknown)/1,  0.000242266,  0.000026705,  0.000133471,  0.000228670, -1667.346410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000228670,  0.000133471
2017-03-21 17:12:38.211936, slv, 06a01afffe05902c(unknown)/1,  0.000241169,  0.000026705,  0.000097539,  0.000228670, -1667.346410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000228670,  0.000097539
2017-03-21 17:12:38.521509, slv, 06a01afffe05902c(unknown)/1,  0.000241169, -0.000010109,  0.000097539,  0.000235108, -1667.346410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000235108,  0.000097539
2017-03-21 17:12:39.521493, slv, 06a01afffe05902c(unknown)/1,  0.000241169, -0.000000329,  0.000097539,  0.000246571, -1677.455410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000246571,  0.000097539
2017-03-21 17:12:39.681974, slv, 06a01afffe05902c(unknown)/1,  0.000240386, -0.000000329,  0.000191563,  0.000246571, -1677.784410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000246571,  0.000191563
2017-03-21 17:12:40.521476, slv, 06a01afffe05902c(unknown)/1,  0.000240386, -0.000006882,  0.000191563,  0.000221220, -1677.784410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000221220,  0.000191563
2017-03-21 17:12:41.447724, slv, 06a01afffe05902c(unknown)/1,  0.000239998, -0.000006882,  0.000202812,  0.000221220, -1684.666410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000221220,  0.000202812
2017-03-21 17:12:41.522279, slv, 06a01afffe05902c(unknown)/1,  0.000239998,  0.000009968,  0.000202812,  0.000279100, -1684.666410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000279100,  0.000202812
2017-03-21 17:12:41.755419, slv, 06a01afffe05902c(unknown)/1,  0.000239876,  0.000009968,  0.000225520,  0.000279100, -1674.698410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000279100,  0.000225520
2017-03-21 17:12:42.521467, slv, 06a01afffe05902c(unknown)/1,  0.000239876,  0.000008140,  0.000225520,  0.000217054, -1674.698410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000217054,  0.000225520
2017-03-21 17:12:42.768589, slv, 06a01afffe05902c(unknown)/1,  0.000239388,  0.000008140,  0.000112900,  0.000217054, -1666.558410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000217054,  0.000112900
2017-03-21 17:12:43.521534, slv, 06a01afffe05902c(unknown)/1,  0.000239388,  0.000010386,  0.000112900,  0.000282983, -1666.558410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000282983,  0.000112900
2017-03-21 17:12:44.277697, slv, 06a01afffe05902c(unknown)/1,  0.000238539,  0.000010386,  0.000127268,  0.000282983, -1656.172410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000282983,  0.000127268
2017-03-21 17:12:44.521503, slv, 06a01afffe05902c(unknown)/1,  0.000238539,  0.000026217,  0.000127268,  0.000247380, -1656.172410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000247380,  0.000127268
2017-03-21 17:12:44.649673, slv, 06a01afffe05902c(unknown)/1,  0.000237979,  0.000026217,  0.000153104,  0.000247380, -1629.955410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000247380,  0.000153104
2017-03-21 17:12:44.709377, slv, 06a01afffe05902c(unknown)/1,  0.000237438,  0.000026217,  0.000165443,  0.000247380, -1629.955410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000247380,  0.000165443
2017-03-21 17:12:45.261317, slv, 06a01afffe05902c(unknown)/1,  0.000236915,  0.000026217,  0.000155782,  0.000247380, -1629.955410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000247380,  0.000155782
2017-03-21 17:12:45.521478, slv, 06a01afffe05902c(unknown)/1,  0.000236915, -0.000000420,  0.000155782,  0.000227234, -1629.955410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000227234,  0.000155782
2017-03-21 17:12:45.770619, slv, 06a01afffe05902c(unknown)/1,  0.000236469, -0.000000420,  0.000203144,  0.000227234, -1630.375410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000227234,  0.000203144
2017-03-21 17:12:46.522301, slv, 06a01afffe05902c(unknown)/1,  0.000236469,  0.000010518,  0.000203144,  0.000267186, -1630.375410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000267186,  0.000203144
2017-03-21 17:12:47.046284, slv, 06a01afffe05902c(unknown)/1,  0.000236179,  0.000010518,  0.000174098,  0.000267186, -1619.857410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000267186,  0.000174098
2017-03-21 17:12:47.521460, slv, 06a01afffe05902c(unknown)/1,  0.000236179,  0.000005322,  0.000174098,  0.000216107, -1619.857410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000216107,  0.000174098
2017-03-21 17:12:47.565910, slv, 06a01afffe05902c(unknown)/1,  0.000235704,  0.000005322,  0.000165616,  0.000216107, -1614.535410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000216107,  0.000165616
2017-03-21 17:12:48.521477, slv, 06a01afffe05902c(unknown)/1,  0.000235704, -0.000008232,  0.000165616,  0.000239312, -1614.535410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000239312,  0.000165616
2017-03-21 17:12:49.363659, slv, 06a01afffe05902c(unknown)/1,  0.000235091, -0.000008232,  0.000164807,  0.000239312, -1622.767410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000239312,  0.000164807
2017-03-21 17:12:49.521514, slv, 06a01afffe05902c(unknown)/1,  0.000235091,  0.000023292,  0.000164807,  0.000278068, -1622.767410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000278068,  0.000164807
2017-03-21 17:12:49.721338, slv, 06a01afffe05902c(unknown)/1,  0.000234905,  0.000023292,  0.000210661,  0.000278068, -1599.475410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000278068,  0.000210661
2017-03-21 17:12:50.521474, slv, 06a01afffe05902c(unknown)/1,  0.000234905,  0.000019515,  0.000210661,  0.000230959, -1599.475410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000230959,  0.000210661
2017-03-21 17:12:51.227720, slv, 06a01afffe05902c(unknown)/1,  0.000234678,  0.000019515,  0.000161790,  0.000230959, -1579.960410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000230959,  0.000161790
2017-03-21 17:12:51.522334, slv, 06a01afffe05902c(unknown)/1,  0.000234678,  0.000007915,  0.000161790,  0.000254454, -1579.960410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000254454,  0.000161790
2017-03-21 17:12:52.521440, slv, 06a01afffe05902c(unknown)/1,  0.000234678, -0.000005542,  0.000161790,  0.000203818, -1572.045410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000203818,  0.000161790
2017-03-21 17:12:52.548383, slv, 06a01afffe05902c(unknown)/1,  0.000233852, -0.000005542,  0.000130645,  0.000203818, -1577.587410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000203818,  0.000130645
2017-03-21 17:12:53.521479, slv, 06a01afffe05902c(unknown)/1,  0.000233852, -0.000021948,  0.000130645,  0.000220816, -1577.587410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000220816,  0.000130645
2017-03-21 17:12:54.273611, slv, 06a01afffe05902c(unknown)/1,  0.000232920, -0.000021948,  0.000141484,  0.000220816, -1599.535410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000220816,  0.000141484
2017-03-21 17:12:54.521506, slv, 06a01afffe05902c(unknown)/1,  0.000232920,  0.000001899,  0.000141484,  0.000249754, -1599.535410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000249754,  0.000141484
2017-03-21 17:12:54.623584, slv, 06a01afffe05902c(unknown)/1,  0.000232383,  0.000001899,  0.000182263,  0.000249754, -1597.636410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000249754,  0.000182263
2017-03-21 17:12:55.377275, slv, 06a01afffe05902c(unknown)/1,  0.000232087,  0.000001899,  0.000172094,  0.000249754, -1597.636410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000249754,  0.000172094
2017-03-21 17:12:55.521477, slv, 06a01afffe05902c(unknown)/1,  0.000232087,  0.000009275,  0.000172094,  0.000233803, -1597.636410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000233803,  0.000172094
2017-03-21 17:12:55.717406, slv, 06a01afffe05902c(unknown)/1,  0.000231809,  0.000009275,  0.000201497,  0.000233803, -1588.361410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000233803,  0.000201497
2017-03-21 17:12:56.522274, slv, 06a01afffe05902c(unknown)/1,  0.000231809, -0.000008930,  0.000201497,  0.000212233, -1588.361410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000212233,  0.000201497
2017-03-21 17:12:57.036850, slv, 06a01afffe05902c(unknown)/1,  0.000231194, -0.000008930,  0.000122350,  0.000212233, -1597.291410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000212233,  0.000122350
2017-03-21 17:12:57.355061, slv, 06a01afffe05902c(unknown)/1,  0.000230094, -0.000008930,  0.000096305,  0.000212233, -1597.291410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000212233,  0.000096305
2017-03-21 17:12:57.521475, slv, 06a01afffe05902c(unknown)/1,  0.000230094, -0.000010216,  0.000096305,  0.000229237, -1597.291410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000229237,  0.000096305
2017-03-21 17:12:58.514733, slv, 06a01afffe05902c(unknown)/1,  0.000229302, -0.000010216,  0.000179779,  0.000229237, -1607.507410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000229237,  0.000179779
2017-03-21 17:12:58.521434, slv, 06a01afffe05902c(unknown)/1,  0.000229302, -0.000007698,  0.000179779,  0.000214761, -1607.507410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000214761,  0.000179779
2017-03-21 17:12:59.521427, slv, 06a01afffe05902c(unknown)/1,  0.000229302, -0.000029319,  0.000179779,  0.000185204, -1615.205410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000185204,  0.000179779
2017-03-21 17:12:59.760791, slv, 06a01afffe05902c(unknown)/1,  0.000228426, -0.000029319,  0.000098671,  0.000185204, -1644.524410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000185204,  0.000098671
2017-03-21 17:13:00.285091, slv, 06a01afffe05902c(unknown)/1,  0.000227367, -0.000029319,  0.000173640,  0.000185204, -1644.524410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000185204,  0.000173640
2017-03-21 17:13:00.521558, slv, 06a01afffe05902c(unknown)/1,  0.000227367,  0.000034920,  0.000173640,  0.000341305, -1644.524410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000341305,  0.000173640
2017-03-21 17:13:01.522220, slv, 06a01afffe05902c(unknown)/1,  0.000227367,  0.000080836,  0.000173640,  0.000275101, -1609.604410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000275101,  0.000173640
2017-03-21 17:13:02.221973, slv, 06a01afffe05902c(unknown)/1,  0.000226942,  0.000080836,  0.000166638,  0.000275101, -1528.768410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000275101,  0.000166638
2017-03-21 17:13:02.521453, slv, 06a01afffe05902c(unknown)/1,  0.000226942,  0.000009810,  0.000166638,  0.000198827, -1528.768410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000198827,  0.000166638
2017-03-21 17:13:03.359017, slv, 06a01afffe05902c(unknown)/1,  0.000226520,  0.000009810,  0.000159216,  0.000198827, -1518.958410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000198827,  0.000159216
2017-03-21 17:13:03.521474, slv, 06a01afffe05902c(unknown)/1,  0.000226520, -0.000004913,  0.000159216,  0.000244808, -1518.958410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000244808,  0.000159216
2017-03-21 17:13:04.076072, slv, 06a01afffe05902c(unknown)/1,  0.000225909, -0.000004913,  0.000146794,  0.000244808, -1523.871410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000244808,  0.000146794
2017-03-21 17:13:04.521616, slv, 06a01afffe05902c(unknown)/1,  0.000225909,  0.000052638,  0.000146794,  0.000312897, -1523.871410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000312897,  0.000146794
2017-03-21 17:13:05.508751, slv, 06a01afffe05902c(unknown)/1,  0.000225651,  0.000052638,  0.000132968,  0.000312897, -1471.233410156, D, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000312897,  0.000132968
2017-03-21 17:13:05.521376, slv, 06a01afffe05902c(unknown)/1,  0.000225651,  0.000013733,  0.000132968,  0.000166129, -1471.233410156, S, 0.000243810, 3595, 0.000003278, 27168, -1738, 68,  0.000166129,  0.000132968
2017-03-21 17:13:06.522319, slv, 06a01afffe05902c(unknown)/1,  0.000225651, -0.000047862,  0.000132968,  0.000189449, -1457.500410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000189449,  0.000132968
2017-03-21 17:13:06.525472, slv, 06a01afffe05902c(unknown)/1,  0.000225439, -0.000047862,  0.000213037,  0.000189449, -1505.362410156, D, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000189449,  0.000213037
2017-03-21 17:13:07.521434, slv, 06a01afffe05902c(unknown)/1,  0.000225439, -0.000041648,  0.000213037,  0.000178344, -1505.362410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000178344,  0.000213037
2017-03-21 17:13:08.067763, slv, 06a01afffe05902c(unknown)/1,  0.000224681, -0.000041648,  0.000126935,  0.000178344, -1547.010410156, D, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000178344,  0.000126935
2017-03-21 17:13:08.521460, slv, 06a01afffe05902c(unknown)/1,  0.000224681, -0.000032657,  0.000126935,  0.000206461, -1547.010410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000206461,  0.000126935
2017-03-21 17:13:09.521501, slv, 06a01afffe05902c(unknown)/1,  0.000224681,  0.000002754,  0.000126935,  0.000248410, -1579.667410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000248410,  0.000126935
2017-03-21 17:13:09.576793, slv, 06a01afffe05902c(unknown)/1,  0.000223957,  0.000002754,  0.000159605,  0.000248410, -1576.913410156, D, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000248410,  0.000159605
2017-03-21 17:13:10.063281, slv, 06a01afffe05902c(unknown)/1,  0.000223566,  0.000002754,  0.000139351,  0.000248410, -1576.913410156, D, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000248410,  0.000139351
2017-03-21 17:13:10.521483, slv, 06a01afffe05902c(unknown)/1,  0.000223566,  0.000019224,  0.000139351,  0.000238287, -1576.913410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000238287,  0.000139351
2017-03-21 17:13:11.371188, slv, 06a01afffe05902c(unknown)/1,  0.000223117,  0.000019224,  0.000153234,  0.000238287, -1557.689410156, D, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000238287,  0.000153234
2017-03-21 17:13:11.522315, slv, 06a01afffe05902c(unknown)/1,  0.000223117,  0.000006662,  0.000153234,  0.000221721, -1557.689410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000221721,  0.000153234
2017-03-21 17:13:12.521503, slv, 06a01afffe05902c(unknown)/1,  0.000223117,  0.000004662,  0.000153234,  0.000233837, -1551.027410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000233837,  0.000153234
2017-03-21 17:13:13.187800, slv, 06a01afffe05902c(unknown)/1,  0.000222787,  0.000004662,  0.000182522,  0.000233837, -1546.365410156, D, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000233837,  0.000182522
2017-03-21 17:13:13.521468, slv, 06a01afffe05902c(unknown)/1,  0.000222787,  0.000002472,  0.000182522,  0.000217011, -1546.365410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000217011,  0.000182522
2017-03-21 17:13:14.521510, slv, 06a01afffe05902c(unknown)/1,  0.000222787,  0.000011573,  0.000182522,  0.000251710, -1543.893410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000251710,  0.000182522
2017-03-21 17:13:14.687353, slv, 06a01afffe05902c(unknown)/1,  0.000222533,  0.000011573,  0.000157975,  0.000251710, -1532.320410156, D, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000251710,  0.000157975
2017-03-21 17:13:15.504243, slv, 06a01afffe05902c(unknown)/1,  0.000222394,  0.000011573,  0.000193265,  0.000251710, -1532.320410156, D, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000251710,  0.000193265
2017-03-21 17:13:15.521445, slv, 06a01afffe05902c(unknown)/1,  0.000222394,  0.000004470,  0.000193265,  0.000202412, -1532.320410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000202412,  0.000193265
2017-03-21 17:13:15.692516, slv, 06a01afffe05902c(unknown)/1,  0.000222046,  0.000004470,  0.000153145,  0.000202412, -1527.850410156, D, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000202412,  0.000153145
2017-03-21 17:13:16.522281, slv, 06a01afffe05902c(unknown)/1,  0.000222046, -0.000012636,  0.000153145,  0.000216756, -1527.850410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000216756,  0.000153145
2017-03-21 17:13:17.251694, slv, 06a01afffe05902c(unknown)/1,  0.000221353, -0.000012636,  0.000138502,  0.000216756, -1540.486410156, D, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000216756,  0.000138502
2017-03-21 17:13:17.521484, slv, 06a01afffe05902c(unknown)/1,  0.000221353,  0.000006795,  0.000138502,  0.000240233, -1540.486410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000240233,  0.000138502
2017-03-21 17:13:18.521583, slv, 06a01afffe05902c(unknown)/1,  0.000221353,  0.000030814,  0.000138502,  0.000264102, -1533.691410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000264102,  0.000138502
2017-03-21 17:13:18.620203, slv, 06a01afffe05902c(unknown)/1,  0.000221090,  0.000030814,  0.000198648,  0.000264102, -1502.877410156, D, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000264102,  0.000198648
2017-03-21 17:13:19.317625, slv, 06a01afffe05902c(unknown)/1,  0.000221114,  0.000030814,  0.000163529,  0.000264102, -1502.877410156, D, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000264102,  0.000163529
2017-03-21 17:13:19.521520, slv, 06a01afffe05902c(unknown)/1,  0.000221114,  0.000046596,  0.000163529,  0.000271559, -1502.877410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000271559,  0.000163529
2017-03-21 17:13:20.152322, slv, 06a01afffe05902c(unknown)/1,  0.000220916,  0.000046596,  0.000134563,  0.000271559, -1456.281410156, D, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000271559,  0.000134563
2017-03-21 17:13:20.521551, slv, 06a01afffe05902c(unknown)/1,  0.000220916,  0.000057991,  0.000134563,  0.000286455, -1456.281410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000286455,  0.000134563
2017-03-21 17:13:21.522223, slv, 06a01afffe05902c(unknown)/1,  0.000220916,  0.000021431,  0.000134563,  0.000198240, -1398.290410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000198240,  0.000134563
2017-03-21 17:13:22.040303, slv, 06a01afffe05902c(unknown)/1,  0.000220335,  0.000021431,  0.000130493,  0.000198240, -1376.859410156, D, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000198240,  0.000130493
2017-03-21 17:13:22.521463, slv, 06a01afffe05902c(unknown)/1,  0.000220335, -0.000028474,  0.000130493,  0.000186062, -1376.859410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000186062,  0.000130493
2017-03-21 17:13:22.535356, slv, 06a01afffe05902c(unknown)/1,  0.000219549, -0.000028474,  0.000165205,  0.000186062, -1405.333410156, D, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000186062,  0.000165205
2017-03-21 17:13:23.521470, slv, 06a01afffe05902c(unknown)/1,  0.000219549, -0.000022586,  0.000165205,  0.000208649, -1405.333410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000208649,  0.000165205
2017-03-21 17:13:23.727667, slv, 06a01afffe05902c(unknown)/1,  0.000219147, -0.000022586,  0.000215323,  0.000208649, -1427.919410156, D, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000208649,  0.000215323
2017-03-21 17:13:24.521473, slv, 06a01afffe05902c(unknown)/1,  0.000219147, -0.000009578,  0.000215323,  0.000210891, -1427.919410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000210891,  0.000215323
2017-03-21 17:13:25.121865, slv, 06a01afffe05902c(unknown)/1,  0.000218950, -0.000009578,  0.000191225,  0.000210891, -1437.497410156, D, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000210891,  0.000191225
2017-03-21 17:13:25.521483, slv, 06a01afffe05902c(unknown)/1,  0.000218950,  0.000005073,  0.000191225,  0.000237353, -1437.497410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000237353,  0.000191225
2017-03-21 17:13:26.522214, slv, 06a01afffe05902c(unknown)/1,  0.000218950,  0.000013434,  0.000191225,  0.000227416, -1432.424410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000227416,  0.000191225
2017-03-21 17:13:26.937520, slv, 06a01afffe05902c(unknown)/1,  0.000218467,  0.000013434,  0.000122609,  0.000227416, -1418.990410156, D, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000227416,  0.000122609
2017-03-21 17:13:27.521481, slv, 06a01afffe05902c(unknown)/1,  0.000218467, -0.000002841,  0.000122609,  0.000204318, -1418.990410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000204318,  0.000122609
2017-03-21 17:13:27.854753, slv, 06a01afffe05902c(unknown)/1,  0.000217967, -0.000002841,  0.000191421,  0.000204318, -1421.831410156, D, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000204318,  0.000191421
2017-03-21 17:13:28.521482, slv, 06a01afffe05902c(unknown)/1,  0.000217967, -0.000015108,  0.000191421,  0.000201898, -1421.831410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000201898,  0.000191421
2017-03-21 17:13:29.521454, slv, 06a01afffe05902c(unknown)/1,  0.000217967, -0.000016590,  0.000191421,  0.000200854, -1436.939410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000200854,  0.000191421
2017-03-21 17:13:29.598614, slv, 06a01afffe05902c(unknown)/1,  0.000217505, -0.000016590,  0.000156913,  0.000200854, -1453.529410156, D, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000200854,  0.000156913
2017-03-21 17:13:30.167969, slv, 06a01afffe05902c(unknown)/1,  0.000216814, -0.000016590,  0.000134589,  0.000200854, -1453.529410156, D, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000200854,  0.000134589
2017-03-21 17:13:30.521512, slv, 06a01afffe05902c(unknown)/1,  0.000216814,  0.000001026,  0.000134589,  0.000235978, -1453.529410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000235978,  0.000134589
2017-03-21 17:13:31.425120, slv, 06a01afffe05902c(unknown)/1,  0.000216211,  0.000001026,  0.000141483,  0.000235978, -1452.503410156, D, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000235978,  0.000141483
2017-03-21 17:13:31.522226, slv, 06a01afffe05902c(unknown)/1,  0.000216211,  0.000011791,  0.000141483,  0.000220629, -1452.503410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000220629,  0.000141483
2017-03-21 17:13:32.488368, slv, 06a01afffe05902c(unknown)/1,  0.000215894,  0.000011791,  0.000185713,  0.000220629, -1440.712410156, D, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000220629,  0.000185713
2017-03-21 17:13:32.521457, slv, 06a01afffe05902c(unknown)/1,  0.000215894,  0.000017043,  0.000185713,  0.000245563, -1440.712410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000245563,  0.000185713
2017-03-21 17:13:33.375800, slv, 06a01afffe05902c(unknown)/1,  0.000215654,  0.000017043,  0.000150130,  0.000245563, -1423.669410156, D, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000245563,  0.000150130
2017-03-21 17:13:33.521418, slv, 06a01afffe05902c(unknown)/1,  0.000215654, -0.000009825,  0.000150130,  0.000166336, -1423.669410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000166336,  0.000150130
2017-03-21 17:13:33.792406, slv, 06a01afffe05902c(unknown)/1,  0.000215083, -0.000009825,  0.000154476,  0.000166336, -1433.494410156, D, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000166336,  0.000154476
2017-03-21 17:13:34.101728, slv, 06a01afffe05902c(unknown)/1,  0.000214234, -0.000009825,  0.000155926,  0.000166336, -1433.494410156, D, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000166336,  0.000155926
2017-03-21 17:13:34.521550, slv, 06a01afffe05902c(unknown)/1,  0.000214234,  0.000012544,  0.000155926,  0.000288641, -1433.494410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000288641,  0.000155926
2017-03-21 17:13:35.513156, slv, 06a01afffe05902c(unknown)/1,  0.000214006,  0.000012544,  0.000187544,  0.000288641, -1420.950410156, D, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000288641,  0.000187544
2017-03-21 17:13:35.521624, slv, 06a01afffe05902c(unknown)/1,  0.000214006,  0.000069315,  0.000187544,  0.000278230, -1420.950410156, S, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000278230,  0.000187544
2017-03-21 17:13:35.866602, slv, 06a01afffe05902c(unknown)/1,  0.000214213,  0.000069315,  0.000154539,  0.000278230, -1351.635410156, D, 0.000234331, 5102, 0.000008492, 21754, -1607, 60,  0.000278230,  0.000154539
2017-03-21 17:13:36.522327, slv, 06a01afffe05902c(unknown)/1,  0.000214213,  0.000080939,  0.000154539,  0.000311867, -1351.635410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000311867,  0.000154539
2017-03-21 17:13:37.312200, slv, 06a01afffe05902c(unknown)/1,  0.000214360,  0.000080939,  0.000149742,  0.000311867, -1270.696410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000311867,  0.000149742
2017-03-21 17:13:37.441089, slv, 06a01afffe05902c(unknown)/1,  0.000214694,  0.000080939,  0.000169594,  0.000311867, -1270.696410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000311867,  0.000169594
2017-03-21 17:13:37.521491, slv, 06a01afffe05902c(unknown)/1,  0.000214694,  0.000060584,  0.000169594,  0.000238208, -1270.696410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000238208,  0.000169594
2017-03-21 17:13:38.521507, slv, 06a01afffe05902c(unknown)/1,  0.000214694,  0.000008945,  0.000169594,  0.000209070, -1210.112410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000209070,  0.000169594
2017-03-21 17:13:39.226988, slv, 06a01afffe05902c(unknown)/1,  0.000214647,  0.000008945,  0.000156288,  0.000209070, -1201.167410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000209070,  0.000156288
2017-03-21 17:13:39.521442, slv, 06a01afffe05902c(unknown)/1,  0.000214647, -0.000008686,  0.000156288,  0.000202898, -1201.167410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000202898,  0.000156288
2017-03-21 17:13:39.689254, slv, 06a01afffe05902c(unknown)/1,  0.000214260, -0.000008686,  0.000191317,  0.000202898, -1209.853410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000202898,  0.000191317
2017-03-21 17:13:40.521460, slv, 06a01afffe05902c(unknown)/1,  0.000214260, -0.000024855,  0.000191317,  0.000176297, -1209.853410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000176297,  0.000191317
2017-03-21 17:13:41.360350, slv, 06a01afffe05902c(unknown)/1,  0.000213716, -0.000024855,  0.000147302,  0.000176297, -1234.708410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000176297,  0.000147302
2017-03-21 17:13:41.522324, slv, 06a01afffe05902c(unknown)/1,  0.000213716, -0.000034545,  0.000147302,  0.000182587, -1234.708410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000182587,  0.000147302
2017-03-21 17:13:42.521526, slv, 06a01afffe05902c(unknown)/1,  0.000213716,  0.000005016,  0.000147302,  0.000254877, -1269.253410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000254877,  0.000147302
2017-03-21 17:13:42.655162, slv, 06a01afffe05902c(unknown)/1,  0.000213323,  0.000005016,  0.000175669,  0.000254877, -1264.237410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000254877,  0.000175669
2017-03-21 17:13:43.521476, slv, 06a01afffe05902c(unknown)/1,  0.000213323,  0.000025296,  0.000175669,  0.000222756, -1264.237410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000222756,  0.000175669
2017-03-21 17:13:43.603819, slv, 06a01afffe05902c(unknown)/1,  0.000213332,  0.000025296,  0.000202413,  0.000222756, -1238.941410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000222756,  0.000202413
2017-03-21 17:13:44.522404, slv, 06a01afffe05902c(unknown)/1,  0.000213332,  0.000479009,  0.000202413,  0.001161919, -1238.941410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.001161919,  0.000202413
2017-03-21 17:13:44.582699, slv, 06a01afffe05902c(unknown)/1,  0.000217053,  0.000479009,  0.000218839,  0.001161919, -759.932410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.001161919,  0.000218839
2017-03-21 17:13:45.521329, slv, 06a01afffe05902c(unknown)/1,  0.000217053,  0.000410338,  0.000218839,  0.000089143, -759.932410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000089143,  0.000218839
2017-03-21 17:13:45.693730, slv, 06a01afffe05902c(unknown)/1,  0.000220285,  0.000410338,  0.000225820,  0.000089143, -349.594410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000089143,  0.000225820
2017-03-21 17:13:46.143332, slv, 06a01afffe05902c(unknown)/1,  0.000219236,  0.000410338,  0.000208385,  0.000089143, -349.594410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000089143,  0.000208385
2017-03-21 17:13:46.521384, slv, 06a01afffe05902c(unknown)/1,  0.000219236, -0.000129955,  0.000208385,  0.000087236, -349.594410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000087236,  0.000208385
2017-03-21 17:13:47.521389, slv, 06a01afffe05902c(unknown)/1,  0.000219236, -0.000084292,  0.000208385,  0.000182652, -479.549410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000182652,  0.000208385
2017-03-21 17:13:47.937154, slv, 06a01afffe05902c(unknown)/1,  0.000218593, -0.000084292,  0.000232075,  0.000182652, -563.841410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000182652,  0.000232075
2017-03-21 17:13:48.521321, slv, 06a01afffe05902c(unknown)/1,  0.000218593, -0.000079177,  0.000232075,  0.000096822, -563.841410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000096822,  0.000232075
2017-03-21 17:13:49.236607, slv, 06a01afffe05902c(unknown)/1,  0.000218359, -0.000079177,  0.000302826,  0.000096822, -643.018410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000096822,  0.000302826
2017-03-21 17:13:49.243540, slv, 06a01afffe05902c(unknown)/1,  0.000217842, -0.000079177,  0.000244627,  0.000096822, -643.018410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000096822,  0.000244627
2017-03-21 17:13:49.521330, slv, 06a01afffe05902c(unknown)/1,  0.000217842, -0.000121806,  0.000244627,  0.000095999, -643.018410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000095999,  0.000244627
2017-03-21 17:13:50.407324, slv, 06a01afffe05902c(unknown)/1,  0.000217089, -0.000121806,  0.000241127,  0.000095999, -764.824410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000095999,  0.000241127
2017-03-21 17:13:50.521504, slv, 06a01afffe05902c(unknown)/1,  0.000217089, -0.000067699,  0.000241127,  0.000203532, -764.824410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000203532,  0.000241127
2017-03-21 17:13:51.522209, slv, 06a01afffe05902c(unknown)/1,  0.000217089, -0.000037180,  0.000241127,  0.000156284, -832.523410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000156284,  0.000241127
2017-03-21 17:13:52.404149, slv, 06a01afffe05902c(unknown)/1,  0.000216626, -0.000037180,  0.000256296,  0.000156284, -869.703410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000156284,  0.000256296
2017-03-21 17:13:52.521456, slv, 06a01afffe05902c(unknown)/1,  0.000216626, -0.000026579,  0.000256296,  0.000224273, -869.703410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000224273,  0.000256296
2017-03-21 17:13:53.245805, slv, 06a01afffe05902c(unknown)/1,  0.000216644, -0.000026579,  0.000234208,  0.000224273, -896.282410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000224273,  0.000234208
2017-03-21 17:13:53.521396, slv, 06a01afffe05902c(unknown)/1,  0.000216644, -0.000037881,  0.000234208,  0.000133235, -896.282410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000133235,  0.000234208
2017-03-21 17:13:54.297278, slv, 06a01afffe05902c(unknown)/1,  0.000216534, -0.000037881,  0.000246582,  0.000133235, -934.163410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000133235,  0.000246582
2017-03-21 17:13:54.521474, slv, 06a01afffe05902c(unknown)/1,  0.000216534, -0.000041437,  0.000246582,  0.000217068, -934.163410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000217068,  0.000246582
2017-03-21 17:13:54.788960, slv, 06a01afffe05902c(unknown)/1,  0.000216328, -0.000041437,  0.000216613,  0.000217068, -975.600410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000217068,  0.000216613
2017-03-21 17:13:54.822619, slv, 06a01afffe05902c(unknown)/1,  0.000216473, -0.000041437,  0.000251684,  0.000217068, -975.600410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000217068,  0.000251684
2017-03-21 17:13:55.268188, slv, 06a01afffe05902c(unknown)/1,  0.000216826, -0.000041437,  0.000270407,  0.000217068, -975.600410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000217068,  0.000270407
2017-03-21 17:13:55.521429, slv, 06a01afffe05902c(unknown)/1,  0.000216826, -0.000014335,  0.000270407,  0.000187621, -975.600410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000187621,  0.000270407
2017-03-21 17:13:55.575457, slv, 06a01afffe05902c(unknown)/1,  0.000217135, -0.000014335,  0.000271342,  0.000187621, -989.935410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000187621,  0.000271342
2017-03-21 17:13:56.522139, slv, 06a01afffe05902c(unknown)/1,  0.000217135, -0.000011805,  0.000271342,  0.000222730, -989.935410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000222730,  0.000271342
2017-03-21 17:13:56.525876, slv, 06a01afffe05902c(unknown)/1,  0.000217175, -0.000011805,  0.000197051,  0.000222730, -1001.740410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000222730,  0.000197051
2017-03-21 17:13:56.715269, slv, 06a01afffe05902c(unknown)/1,  0.000217416, -0.000011805,  0.000287952,  0.000222730, -1001.740410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000222730,  0.000287952
2017-03-21 17:13:57.521402, slv, 06a01afffe05902c(unknown)/1,  0.000217416, -0.000030793,  0.000287952,  0.000150235, -1001.740410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000150235,  0.000287952
2017-03-21 17:13:57.592029, slv, 06a01afffe05902c(unknown)/1,  0.000218750, -0.000030793,  0.000550156,  0.000150235, -1032.533410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000150235,  0.000550156
2017-03-21 17:13:57.799444, slv, 06a01afffe05902c(unknown)/1,  0.000219603, -0.000030793,  0.000242861,  0.000150235, -1032.533410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000150235,  0.000242861
2017-03-21 17:13:58.521399, slv, 06a01afffe05902c(unknown)/1,  0.000219603, -0.000070844,  0.000242861,  0.000145095, -1032.533410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000145095,  0.000242861
2017-03-21 17:13:59.051696, slv, 06a01afffe05902c(unknown)/1,  0.000218993, -0.000070844,  0.000184025,  0.000145095, -1103.377410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000145095,  0.000184025
2017-03-21 17:13:59.521391, slv, 06a01afffe05902c(unknown)/1,  0.000218993, -0.000064170,  0.000184025,  0.000165161, -1103.377410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000165161,  0.000184025
2017-03-21 17:14:00.521549, slv, 06a01afffe05902c(unknown)/1,  0.000218993, -0.000018882,  0.000184025,  0.000235062, -1167.547410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000235062,  0.000184025
2017-03-21 17:14:00.815527, slv, 06a01afffe05902c(unknown)/1,  0.000218474, -0.000018882,  0.000178919,  0.000235062, -1186.429410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000235062,  0.000178919
2017-03-21 17:14:01.439644, slv, 06a01afffe05902c(unknown)/1,  0.000218372, -0.000018882,  0.000198831,  0.000235062, -1186.429410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000235062,  0.000198831
2017-03-21 17:14:01.522166, slv, 06a01afffe05902c(unknown)/1,  0.000218372, -0.000009652,  0.000198831,  0.000183000, -1186.429410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000183000,  0.000198831
2017-03-21 17:14:02.521432, slv, 06a01afffe05902c(unknown)/1,  0.000218372, -0.000046301,  0.000198831,  0.000161141, -1196.081410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000161141,  0.000198831
2017-03-21 17:14:03.001014, slv, 06a01afffe05902c(unknown)/1,  0.000218072, -0.000046301,  0.000201626,  0.000161141, -1242.382410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000161141,  0.000201626
2017-03-21 17:14:03.521419, slv, 06a01afffe05902c(unknown)/1,  0.000218072, -0.000029653,  0.000201626,  0.000215996, -1242.382410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000215996,  0.000201626
2017-03-21 17:14:04.176229, slv, 06a01afffe05902c(unknown)/1,  0.000217582, -0.000029653,  0.000168050,  0.000215996, -1272.035410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000215996,  0.000168050
2017-03-21 17:14:04.521452, slv, 06a01afffe05902c(unknown)/1,  0.000217582, -0.000016057,  0.000168050,  0.000187544, -1272.035410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000187544,  0.000168050
2017-03-21 17:14:05.153552, slv, 06a01afffe05902c(unknown)/1,  0.000217218, -0.000016057,  0.000205580,  0.000187544, -1288.092410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000187544,  0.000205580
2017-03-21 17:14:05.521444, slv, 06a01afffe05902c(unknown)/1,  0.000217218, -0.000026882,  0.000205580,  0.000193491, -1288.092410156, S, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000193491,  0.000205580
2017-03-21 17:14:06.160447, slv, 06a01afffe05902c(unknown)/1,  0.000216885, -0.000026882,  0.000197107,  0.000193491, -1314.974410156, D, 0.000219608, 3423, 0.000003529, 26320, -1474, 65,  0.000193491,  0.000197107
2017-03-21 17:14:06.522261, slv, 06a01afffe05902c(unknown)/1,  0.000216885, -0.000023530,  0.000197107,  0.000193551, -1314.974410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000193551,  0.000197107
2017-03-21 17:14:07.464483, slv, 06a01afffe05902c(unknown)/1,  0.000216778, -0.000023530,  0.000256105,  0.000193551, -1338.504410156, D, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000193551,  0.000256105
2017-03-21 17:14:07.521390, slv, 06a01afffe05902c(unknown)/1,  0.000216778, -0.000034563,  0.000256105,  0.000170985, -1338.504410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000170985,  0.000256105
2017-03-21 17:14:08.227524, slv, 06a01afffe05902c(unknown)/1,  0.000216799, -0.000034563,  0.000251759,  0.000170985, -1373.067410156, D, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000170985,  0.000251759
2017-03-21 17:14:08.521520, slv, 06a01afffe05902c(unknown)/1,  0.000216799, -0.000003618,  0.000251759,  0.000255355, -1373.067410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000255355,  0.000251759
2017-03-21 17:14:09.521448, slv, 06a01afffe05902c(unknown)/1,  0.000216799,  0.000009748,  0.000251759,  0.000197739, -1376.685410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000197739,  0.000251759
2017-03-21 17:14:09.696484, slv, 06a01afffe05902c(unknown)/1,  0.000216535,  0.000009748,  0.000179202,  0.000197739, -1366.937410156, D, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000197739,  0.000179202
2017-03-21 17:14:10.521411, slv, 06a01afffe05902c(unknown)/1,  0.000216535, -0.000045364,  0.000179202,  0.000144866, -1366.937410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000144866,  0.000179202
2017-03-21 17:14:10.671372, slv, 06a01afffe05902c(unknown)/1,  0.000215918, -0.000045364,  0.000186453,  0.000144866, -1412.301410156, D, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000144866,  0.000186453
2017-03-21 17:14:10.728984, slv, 06a01afffe05902c(unknown)/1,  0.000215230, -0.000045364,  0.000211351,  0.000144866, -1412.301410156, D, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000144866,  0.000211351
2017-03-21 17:14:11.146620, slv, 06a01afffe05902c(unknown)/1,  0.000214448, -0.000045364,  0.000159744,  0.000144866, -1412.301410156, D, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000144866,  0.000159744
2017-03-21 17:14:11.522160, slv, 06a01afffe05902c(unknown)/1,  0.000214448, -0.000040676,  0.000159744,  0.000204764, -1412.301410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000204764,  0.000159744
2017-03-21 17:14:12.521481, slv, 06a01afffe05902c(unknown)/1,  0.000214448,  0.000006734,  0.000159744,  0.000237600, -1452.977410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000237600,  0.000159744
2017-03-21 17:14:13.100030, slv, 06a01afffe05902c(unknown)/1,  0.000213895,  0.000006734,  0.000173945,  0.000237600, -1446.243410156, D, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000237600,  0.000173945
2017-03-21 17:14:13.521448, slv, 06a01afffe05902c(unknown)/1,  0.000213895, -0.000010282,  0.000173945,  0.000170178, -1446.243410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000170178,  0.000173945
2017-03-21 17:14:14.268713, slv, 06a01afffe05902c(unknown)/1,  0.000213584, -0.000010282,  0.000194183,  0.000170178, -1456.525410156, D, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000170178,  0.000194183
2017-03-21 17:14:14.521497, slv, 06a01afffe05902c(unknown)/1,  0.000213584, -0.000017482,  0.000194183,  0.000222336, -1456.525410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000222336,  0.000194183
2017-03-21 17:14:15.134201, slv, 06a01afffe05902c(unknown)/1,  0.000213232, -0.000017482,  0.000177585,  0.000222336, -1474.007410156, D, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000222336,  0.000177585
2017-03-21 17:14:15.521435, slv, 06a01afffe05902c(unknown)/1,  0.000213232, -0.000013115,  0.000177585,  0.000178249, -1474.007410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000178249,  0.000177585
2017-03-21 17:14:16.531692, slv, 06a01afffe05902c(unknown)/1,  0.000213232, -0.000006093,  0.000177585,  0.000236028, -1487.122410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000236028,  0.000177585
2017-03-21 17:14:16.882863, slv, 06a01afffe05902c(unknown)/1,  0.000213004, -0.000006093,  0.000158624,  0.000236028, -1493.215410156, D, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000236028,  0.000158624
2017-03-21 17:14:17.350733, slv, 06a01afffe05902c(unknown)/1,  0.000212649, -0.000006093,  0.000130431,  0.000236028, -1493.215410156, D, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000236028,  0.000130431
2017-03-21 17:14:17.521417, slv, 06a01afffe05902c(unknown)/1,  0.000212649, -0.000014733,  0.000130431,  0.000160386, -1493.215410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000160386,  0.000130431
2017-03-21 17:14:18.223213, slv, 06a01afffe05902c(unknown)/1,  0.000212116, -0.000014733,  0.000187251,  0.000160386, -1507.948410156, D, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000160386,  0.000187251
2017-03-21 17:14:18.521527, slv, 06a01afffe05902c(unknown)/1,  0.000212116, -0.000001571,  0.000187251,  0.000261237, -1507.948410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000261237,  0.000187251
2017-03-21 17:14:19.135454, slv, 06a01afffe05902c(unknown)/1,  0.000211740, -0.000001571,  0.000143381,  0.000261237, -1509.519410156, D, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000261237,  0.000143381
2017-03-21 17:14:19.521478, slv, 06a01afffe05902c(unknown)/1,  0.000211740,  0.000043402,  0.000143381,  0.000249425, -1509.519410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000249425,  0.000143381
2017-03-21 17:14:19.599964, slv, 06a01afffe05902c(unknown)/1,  0.000211653,  0.000043402,  0.000170616,  0.000249425, -1466.117410156, D, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000249425,  0.000170616
2017-03-21 17:14:20.521492, slv, 06a01afffe05902c(unknown)/1,  0.000211653,  0.000031640,  0.000170616,  0.000237250, -1466.117410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000237250,  0.000170616
2017-03-21 17:14:21.313956, slv, 06a01afffe05902c(unknown)/1,  0.000211794,  0.000031640,  0.000225489,  0.000237250, -1434.477410156, D, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000237250,  0.000225489
2017-03-21 17:14:21.522610, slv, 06a01afffe05902c(unknown)/1,  0.000211794,  0.000010355,  0.000225489,  0.000206907, -1434.477410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000206907,  0.000225489
2017-03-21 17:14:22.521444, slv, 06a01afffe05902c(unknown)/1,  0.000211794, -0.000021692,  0.000225489,  0.000173295, -1424.122410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000173295,  0.000225489
2017-03-21 17:14:23.277433, slv, 06a01afffe05902c(unknown)/1,  0.000211707, -0.000021692,  0.000188856,  0.000173295, -1445.814410156, D, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000173295,  0.000188856
2017-03-21 17:14:23.522205, slv, 06a01afffe05902c(unknown)/1,  0.000211707,  0.000367368,  0.000188856,  0.000984942, -1445.814410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000984942,  0.000188856
2017-03-21 17:14:24.233511, slv, 06a01afffe05902c(unknown)/1,  0.000214527,  0.000367368,  0.000221620,  0.000984942, -1078.446410156, D, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000984942,  0.000221620
2017-03-21 17:14:24.521474, slv, 06a01afffe05902c(unknown)/1,  0.000214527,  0.000387312,  0.000221620,  0.000215918, -1078.446410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000215918,  0.000221620
2017-03-21 17:14:25.521407, slv, 06a01afffe05902c(unknown)/1,  0.000214527, -0.000031389,  0.000221620,  0.000150358, -691.134410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000150358,  0.000221620
2017-03-21 17:14:25.980908, slv, 06a01afffe05902c(unknown)/1,  0.000217499, -0.000031389,  0.000262034,  0.000150358, -722.523410156, D, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000150358,  0.000262034
2017-03-21 17:14:26.389948, slv, 06a01afffe05902c(unknown)/1,  0.000217809, -0.000031389,  0.000386656,  0.000150358, -722.523410156, D, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000150358,  0.000386656
2017-03-21 17:14:26.521390, slv, 06a01afffe05902c(unknown)/1,  0.000217809, -0.000067083,  0.000386656,  0.000147811, -722.523410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000147811,  0.000386656
2017-03-21 17:14:27.521845, slv, 06a01afffe05902c(unknown)/1,  0.000217809,  0.000154545,  0.000386656,  0.000596897, -789.606410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000596897,  0.000386656
2017-03-21 17:14:27.653011, slv, 06a01afffe05902c(unknown)/1,  0.000219802,  0.000154545,  0.000247642,  0.000596897, -635.061410156, D, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000596897,  0.000247642
2017-03-21 17:14:28.350985, slv, 06a01afffe05902c(unknown)/1,  0.000223038,  0.000154545,  0.000266191,  0.000596897, -635.061410156, D, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000596897,  0.000266191
2017-03-21 17:14:28.521385, slv, 06a01afffe05902c(unknown)/1,  0.000223038,  0.000134619,  0.000266191,  0.000113187, -635.061410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000113187,  0.000266191
2017-03-21 17:14:28.949003, slv, 06a01afffe05902c(unknown)/1,  0.000224397,  0.000134619,  0.000263903,  0.000113187, -500.442410156, D, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000113187,  0.000263903
2017-03-21 17:14:29.088608, slv, 06a01afffe05902c(unknown)/1,  0.000223944,  0.000134619,  0.000291332,  0.000113187, -500.442410156, D, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000113187,  0.000291332
2017-03-21 17:14:29.521360, slv, 06a01afffe05902c(unknown)/1,  0.000223944, -0.000112213,  0.000291332,  0.000109368, -500.442410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000109368,  0.000291332
2017-03-21 17:14:29.994053, slv, 06a01afffe05902c(unknown)/1,  0.000223615, -0.000112213,  0.000297581,  0.000109368, -612.655410156, D, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000109368,  0.000297581
2017-03-21 17:14:30.521456, slv, 06a01afffe05902c(unknown)/1,  0.000223615, -0.000093443,  0.000297581,  0.000151304, -612.655410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000151304,  0.000297581
2017-03-21 17:14:31.521464, slv, 06a01afffe05902c(unknown)/1,  0.000223615, -0.000039118,  0.000297581,  0.000217689, -706.098410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000217689,  0.000297581
2017-03-21 17:14:31.844151, slv, 06a01afffe05902c(unknown)/1,  0.000223290, -0.000039118,  0.000186718,  0.000217689, -745.216410156, D, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000217689,  0.000186718
2017-03-21 17:14:32.521418, slv, 06a01afffe05902c(unknown)/1,  0.000223290, -0.000051997,  0.000186718,  0.000125221, -745.216410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000125221,  0.000186718
2017-03-21 17:14:33.521414, slv, 06a01afffe05902c(unknown)/1,  0.000223290, -0.000082824,  0.000186718,  0.000155709, -797.213410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000155709,  0.000186718
2017-03-21 17:14:33.747471, slv, 06a01afffe05902c(unknown)/1,  0.000222930, -0.000082824,  0.000240957,  0.000155709, -880.037410156, D, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000155709,  0.000240957
2017-03-21 17:14:34.521442, slv, 06a01afffe05902c(unknown)/1,  0.000222930, -0.000065978,  0.000240957,  0.000158554, -880.037410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000158554,  0.000240957
2017-03-21 17:14:35.276822, slv, 06a01afffe05902c(unknown)/1,  0.000222550, -0.000065978,  0.000239094,  0.000158554, -946.015410156, D, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000158554,  0.000239094
2017-03-21 17:14:35.521392, slv, 06a01afffe05902c(unknown)/1,  0.000222550, -0.000060341,  0.000239094,  0.000166244, -946.015410156, S, 0.000216934, 1838, 0.000001222, 128713, -1025, 266,  0.000166244,  0.000239094
2017-03-21 17:14:36.521448, slv, 06a01afffe05902c(unknown)/1,  0.000222550, -0.000066797,  0.000239094,  0.000145261, -1006.356410156, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000145261,  0.000239094
2017-03-21 17:14:36.688299, slv, 06a01afffe05902c(unknown)/1,  0.000222173, -0.000066797,  0.000250694,  0.000145261, -1073.153410156, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000145261,  0.000250694
2017-03-21 17:14:37.521437, slv, 06a01afffe05902c(unknown)/1,  0.000222173, -0.000073157,  0.000250694,  0.000153147, -1073.153410156, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000153147,  0.000250694
2017-03-21 17:14:37.766642, slv, 06a01afffe05902c(unknown)/1,  0.000221791, -0.000073157,  0.000241673,  0.000153147, -1146.310410156, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000153147,  0.000241673
2017-03-21 17:14:38.272978, slv, 06a01afffe05902c(unknown)/1,  0.000221277, -0.000073157,  0.000207607,  0.000153147, -1146.310410156, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000153147,  0.000207607
2017-03-21 17:14:38.522162, slv, 06a01afffe05902c(unknown)/1,  0.000221277, -0.000080521,  0.000207607,  0.000129260, -1146.310410156, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000129260,  0.000207607
2017-03-21 17:14:38.691255, slv, 06a01afffe05902c(unknown)/1,  0.000220687, -0.000080521,  0.000244095,  0.000129260, -1226.831410156, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000129260,  0.000244095
2017-03-21 17:14:39.073379, slv, 06a01afffe05902c(unknown)/1,  0.000220017, -0.000080521,  0.000208560,  0.000129260, -1226.831410156, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000129260,  0.000208560
2017-03-21 17:14:39.521412, slv, 06a01afffe05902c(unknown)/1,  0.000220017, -0.000078856,  0.000208560,  0.000154320, -1226.831410156, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000154320,  0.000208560
2017-03-21 17:14:40.342594, slv, 06a01afffe05902c(unknown)/1,  0.000219278, -0.000078856,  0.000198767,  0.000154320, -1305.687410156, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000154320,  0.000198767
2017-03-21 17:14:40.521540, slv, 06a01afffe05902c(unknown)/1,  0.000219278, -0.000048754,  0.000198767,  0.000187465, -1305.687410156, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000187465,  0.000198767
2017-03-21 17:14:41.521419, slv, 06a01afffe05902c(unknown)/1,  0.000219278, -0.000035959,  0.000198767,  0.000179172, -1354.441410156, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000179172,  0.000198767
2017-03-21 17:14:42.229805, slv, 06a01afffe05902c(unknown)/1,  0.000218635, -0.000035959,  0.000180250,  0.000179172, -1390.400410156, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000179172,  0.000180250
2017-03-21 17:14:42.521488, slv, 06a01afffe05902c(unknown)/1,  0.000218635, -0.000035897,  0.000180250,  0.000186946, -1390.400410156, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000186946,  0.000180250
2017-03-21 17:14:43.522171, slv, 06a01afffe05902c(unknown)/1,  0.000218635, -0.000041562,  0.000180250,  0.000167198, -1426.297410156, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000167198,  0.000180250
2017-03-21 17:14:43.586495, slv, 06a01afffe05902c(unknown)/1,  0.000217962, -0.000041562,  0.000175522,  0.000167198, -1467.859410156, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000167198,  0.000175522
2017-03-21 17:14:44.521453, slv, 06a01afffe05902c(unknown)/1,  0.000217962, -0.000028989,  0.000175522,  0.000211419, -1467.859410156, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000211419,  0.000175522
2017-03-21 17:14:44.913242, slv, 06a01afffe05902c(unknown)/1,  0.000217322, -0.000028989,  0.000153896,  0.000211419, -1496.848410156, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000211419,  0.000153896
2017-03-21 17:14:45.217904, slv, 06a01afffe05902c(unknown)/1,  0.000216849, -0.000028989,  0.000171493,  0.000211419, -1496.848410156, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000211419,  0.000171493
2017-03-21 17:14:45.521482, slv, 06a01afffe05902c(unknown)/1,  0.000216849, -0.000004292,  0.000171493,  0.000214806, -1496.848410156, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000214806,  0.000171493
2017-03-21 17:14:46.521471, slv, 06a01afffe05902c(unknown)/1,  0.000216849,  0.000000352,  0.000171493,  0.000219596, -1501.140410156, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000219596,  0.000171493
2017-03-21 17:14:46.527870, slv, 06a01afffe05902c(unknown)/1,  0.000216562,  0.000000352,  0.000191450,  0.000219596, -1500.788410156, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000219596,  0.000191450
2017-03-21 17:14:47.023189, slv, 06a01afffe05902c(unknown)/1,  0.000216214,  0.000000352,  0.000146605,  0.000219596, -1500.788410156, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000219596,  0.000146605
2017-03-21 17:14:47.521527, slv, 06a01afffe05902c(unknown)/1,  0.000216214, -0.000000758,  0.000146605,  0.000211951, -1500.788410156, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000211951,  0.000146605
2017-03-21 17:14:48.193051, slv, 06a01afffe05902c(unknown)/1,  0.000215642, -0.000000758,  0.000140392,  0.000211951, -1501.546410156, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000211951,  0.000140392
2017-03-21 17:14:48.522155, slv, 06a01afffe05902c(unknown)/1,  0.000215642, -0.000014382,  0.000140392,  0.000191139, -1501.546410156, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000191139,  0.000140392
2017-03-21 17:14:49.251759, slv, 06a01afffe05902c(unknown)/1,  0.000215082, -0.000014382,  0.000175804,  0.000191139, -1515.928410156, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000191139,  0.000175804
2017-03-21 17:14:49.524085, slv, 06a01afffe05902c(unknown)/1,  0.000215082,  0.001288281,  0.000175804,  0.002816147, -1515.928410156, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.002816147,  0.000175804
2017-03-21 17:14:50.214597, slv, 06a01afffe05902c(unknown)/1,  0.000225068,  0.001288281,  0.000233569,  0.002816147, -227.647410156, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.002816147,  0.000233569
2017-03-21 17:14:50.256883, slv, 06a01afffe05902c(unknown)/1,  0.000245560,  0.001288281,  0.000280321,  0.002816147, -227.647410156, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.002816147,  0.000280321
2017-03-21 17:14:50.521409, slv, 06a01afffe05902c(unknown)/1,  0.000245560,  0.001239704,  0.000280321,  0.000123904, -227.647410156, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000123904,  0.000280321
2017-03-21 17:14:51.521202, slv, 06a01afffe05902c(unknown)/1,  0.000245560, -0.000214430,  0.000280321, -0.000061644, 1012.056589844, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352, -0.000061644,  0.000280321
2017-03-21 17:14:52.227672, slv, 06a01afffe05902c(unknown)/1,  0.000255207, -0.000214430,  0.000417117, -0.000061644, 797.626589844, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352, -0.000061644,  0.000417117
2017-03-21 17:14:52.521253, slv, 06a01afffe05902c(unknown)/1,  0.000255207, -0.000288717,  0.000417117, -0.000015023, 797.626589844, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352, -0.000015023,  0.000417117
2017-03-21 17:14:53.521286, slv, 06a01afffe05902c(unknown)/1,  0.000255207, -0.000249941,  0.000417117,  0.000025555, 508.909589844, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000025555,  0.000417117
2017-03-21 17:14:53.654951, slv, 06a01afffe05902c(unknown)/1,  0.000254235, -0.000249941,  0.000391017,  0.000025555, 258.968589844, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000025555,  0.000391017
2017-03-21 17:14:54.521367, slv, 06a01afffe05902c(unknown)/1,  0.000254235, -0.000203836,  0.000391017,  0.000076214, 258.968589844, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000076214,  0.000391017
2017-03-21 17:14:55.411007, slv, 06a01afffe05902c(unknown)/1,  0.000253526, -0.000203836,  0.000342526,  0.000076214, 55.132589844, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000076214,  0.000342526
2017-03-21 17:14:55.521296, slv, 06a01afffe05902c(unknown)/1,  0.000253526, -0.000184226,  0.000342526,  0.000063094, 55.132589844, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000063094,  0.000342526
2017-03-21 17:14:56.521304, slv, 06a01afffe05902c(unknown)/1,  0.000253526, -0.000199733,  0.000342526,  0.000044491, -129.093410156, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000044491,  0.000342526
2017-03-21 17:14:57.345210, slv, 06a01afffe05902c(unknown)/1,  0.000252668, -0.000199733,  0.000331241,  0.000044491, -328.826410156, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000044491,  0.000331241
2017-03-21 17:14:57.521300, slv, 06a01afffe05902c(unknown)/1,  0.000252668, -0.000187340,  0.000331241,  0.000087021, -328.826410156, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000087021,  0.000331241
2017-03-21 17:14:57.728388, slv, 06a01afffe05902c(unknown)/1,  0.000251873, -0.000187340,  0.000344283,  0.000087021, -516.166410156, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000087021,  0.000344283
2017-03-21 17:14:58.521411, slv, 06a01afffe05902c(unknown)/1,  0.000251873, -0.000148594,  0.000344283,  0.000120331, -516.166410156, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000120331,  0.000344283
2017-03-21 17:14:59.231857, slv, 06a01afffe05902c(unknown)/1,  0.000251445, -0.000148594,  0.000346292,  0.000120331, -664.760410156, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000120331,  0.000346292
2017-03-21 17:14:59.521341, slv, 06a01afffe05902c(unknown)/1,  0.000251445, -0.000141598,  0.000346292,  0.000099790, -664.760410156, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000099790,  0.000346292
2017-03-21 17:14:59.574618, slv, 06a01afffe05902c(unknown)/1,  0.000250969, -0.000141598,  0.000317610,  0.000099790, -806.358410156, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000099790,  0.000317610
2017-03-21 17:15:00.521360, slv, 06a01afffe05902c(unknown)/1,  0.000250969, -0.000146345,  0.000317610,  0.000109932, -806.358410156, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000109932,  0.000317610
2017-03-21 17:15:01.220952, slv, 06a01afffe05902c(unknown)/1,  0.000250269, -0.000146345,  0.000297371,  0.000109932, -952.703410156, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000109932,  0.000297371
2017-03-21 17:15:01.422007, slv, 06a01afffe05902c(unknown)/1,  0.000249444, -0.000146345,  0.000272658,  0.000109932, -952.703410156, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000109932,  0.000272658
2017-03-21 17:15:01.521385, slv, 06a01afffe05902c(unknown)/1,  0.000249444, -0.000126726,  0.000272658,  0.000137027, -952.703410156, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000137027,  0.000272658
2017-03-21 17:15:02.362640, slv, 06a01afffe05902c(unknown)/1,  0.000248428, -0.000126726,  0.000218083,  0.000137027, -1079.429410156, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000137027,  0.000218083
2017-03-21 17:15:02.521425, slv, 06a01afffe05902c(unknown)/1,  0.000248428, -0.000092289,  0.000218083,  0.000176265, -1079.429410156, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000176265,  0.000218083
2017-03-21 17:15:03.521403, slv, 06a01afffe05902c(unknown)/1,  0.000248428, -0.000071547,  0.000218083,  0.000177495, -1171.718410156, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000177495,  0.000218083
2017-03-21 17:15:04.148513, slv, 06a01afffe05902c(unknown)/1,  0.000247473, -0.000071547,  0.000216501,  0.000177495, -1243.265410156, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000177495,  0.000216501
2017-03-21 17:15:04.522174, slv, 06a01afffe05902c(unknown)/1,  0.000247473, -0.000086587,  0.000216501,  0.000145231, -1243.265410156, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000145231,  0.000216501
2017-03-21 17:15:05.254854, slv, 06a01afffe05902c(unknown)/1,  0.000246509, -0.000086587,  0.000203784,  0.000145231, -1329.852410156, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000145231,  0.000203784
2017-03-21 17:15:05.521372, slv, 06a01afffe05902c(unknown)/1,  0.000246509, -0.000105655,  0.000203784,  0.000137441, -1329.852410156, S, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000137441,  0.000203784
2017-03-21 17:15:06.045545, slv, 06a01afffe05902c(unknown)/1,  0.000245254, -0.000105655,  0.000178304,  0.000137441, -1435.507410156, D, 0.000216833, 4470, 0.000010287, 114412, -1153, 352,  0.000137441,  0.000178304
2017-03-21 17:15:06.521414, slv, 06a01afffe05902c(unknown)/1,  0.000245254, -0.000094566,  0.000178304,  0.000165190, -1435.507410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000165190,  0.000178304
2017-03-21 17:15:07.521431, slv, 06a01afffe05902c(unknown)/1,  0.000245254, -0.000072338,  0.000178304,  0.000180641, -1530.073410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000180641,  0.000178304
2017-03-21 17:15:07.734572, slv, 06a01afffe05902c(unknown)/1,  0.000244290, -0.000072338,  0.000237863,  0.000180641, -1602.411410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000180641,  0.000237863
2017-03-21 17:15:08.370005, slv, 06a01afffe05902c(unknown)/1,  0.000243544, -0.000072338,  0.000186999,  0.000180641, -1602.411410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000180641,  0.000186999
2017-03-21 17:15:08.521447, slv, 06a01afffe05902c(unknown)/1,  0.000243544, -0.000047366,  0.000186999,  0.000213423, -1602.411410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000213423,  0.000186999
2017-03-21 17:15:08.571986, slv, 06a01afffe05902c(unknown)/1,  0.000242756, -0.000047366,  0.000191504,  0.000213423, -1649.777410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000213423,  0.000191504
2017-03-21 17:15:09.338994, slv, 06a01afffe05902c(unknown)/1,  0.000242103, -0.000047366,  0.000185419,  0.000213423, -1649.777410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000213423,  0.000185419
2017-03-21 17:15:09.522249, slv, 06a01afffe05902c(unknown)/1,  0.000242103, -0.000018842,  0.000185419,  0.000234539, -1649.777410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000234539,  0.000185419
2017-03-21 17:15:10.480851, slv, 06a01afffe05902c(unknown)/1,  0.000241654, -0.000018842,  0.000220068,  0.000234539, -1668.619410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000234539,  0.000220068
2017-03-21 17:15:10.521466, slv, 06a01afffe05902c(unknown)/1,  0.000241654, -0.000011473,  0.000220068,  0.000226271, -1668.619410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000226271,  0.000220068
2017-03-21 17:15:11.100888, slv, 06a01afffe05902c(unknown)/1,  0.000241211, -0.000011473,  0.000172333,  0.000226271, -1680.092410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000226271,  0.000172333
2017-03-21 17:15:11.521471, slv, 06a01afffe05902c(unknown)/1,  0.000241211, -0.000020775,  0.000172333,  0.000215043, -1680.092410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000215043,  0.000172333
2017-03-21 17:15:12.249810, slv, 06a01afffe05902c(unknown)/1,  0.000240586, -0.000020775,  0.000191307,  0.000215043, -1700.867410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000215043,  0.000191307
2017-03-21 17:15:12.521455, slv, 06a01afffe05902c(unknown)/1,  0.000240586, -0.000039015,  0.000191307,  0.000188723, -1700.867410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000188723,  0.000191307
2017-03-21 17:15:12.660791, slv, 06a01afffe05902c(unknown)/1,  0.000239868, -0.000039015,  0.000183357,  0.000188723, -1739.882410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000188723,  0.000183357
2017-03-21 17:15:13.167912, slv, 06a01afffe05902c(unknown)/1,  0.000238926, -0.000039015,  0.000157428,  0.000188723, -1739.882410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000188723,  0.000157428
2017-03-21 17:15:13.521425, slv, 06a01afffe05902c(unknown)/1,  0.000238926, -0.000047407,  0.000157428,  0.000195973, -1739.882410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000195973,  0.000157428
2017-03-21 17:15:13.673502, slv, 06a01afffe05902c(unknown)/1,  0.000238064, -0.000047407,  0.000192971,  0.000195973, -1787.289410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000195973,  0.000192971
2017-03-21 17:15:14.523950, slv, 06a01afffe05902c(unknown)/1,  0.000238064, -0.000031413,  0.000192971,  0.000218190, -1787.289410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000218190,  0.000192971
2017-03-21 17:15:15.411092, slv, 06a01afffe05902c(unknown)/1,  0.000237596, -0.000031413,  0.000225225,  0.000218190, -1818.702410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000218190,  0.000225225
2017-03-21 17:15:15.521481, slv, 06a01afffe05902c(unknown)/1,  0.000237596, -0.000004929,  0.000225225,  0.000247613, -1818.702410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000247613,  0.000225225
2017-03-21 17:15:16.222789, slv, 06a01afffe05902c(unknown)/1,  0.000237355, -0.000004929,  0.000197551,  0.000247613, -1823.631410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000247613,  0.000197551
2017-03-21 17:15:16.521447, slv, 06a01afffe05902c(unknown)/1,  0.000237355, -0.000012336,  0.000197551,  0.000202667, -1823.631410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000202667,  0.000197551
2017-03-21 17:15:17.521455, slv, 06a01afffe05902c(unknown)/1,  0.000237355, -0.000025871,  0.000197551,  0.000220301, -1835.967410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000220301,  0.000197551
2017-03-21 17:15:18.038176, slv, 06a01afffe05902c(unknown)/1,  0.000236942, -0.000025871,  0.000178175,  0.000220301, -1861.838410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000220301,  0.000178175
2017-03-21 17:15:18.270815, slv, 06a01afffe05902c(unknown)/1,  0.000236475, -0.000025871,  0.000209487,  0.000220301, -1861.838410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000220301,  0.000209487
2017-03-21 17:15:18.521442, slv, 06a01afffe05902c(unknown)/1,  0.000236475, -0.000025688,  0.000209487,  0.000202152, -1861.838410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000202152,  0.000209487
2017-03-21 17:15:19.522731, slv, 06a01afffe05902c(unknown)/1,  0.000236475, -0.000024679,  0.000209487,  0.000221439, -1887.526410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000221439,  0.000209487
2017-03-21 17:15:20.252216, slv, 06a01afffe05902c(unknown)/1,  0.000235796, -0.000024679,  0.000120787,  0.000221439, -1912.205410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000221439,  0.000120787
2017-03-21 17:15:20.521481, slv, 06a01afffe05902c(unknown)/1,  0.000235796, -0.000008089,  0.000120787,  0.000234653, -1912.205410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000234653,  0.000120787
2017-03-21 17:15:21.126111, slv, 06a01afffe05902c(unknown)/1,  0.000235042, -0.000008089,  0.000173396,  0.000234653, -1920.294410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000234653,  0.000173396
2017-03-21 17:15:21.521477, slv, 06a01afffe05902c(unknown)/1,  0.000235042, -0.000009158,  0.000173396,  0.000217868, -1920.294410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000217868,  0.000173396
2017-03-21 17:15:22.321520, slv, 06a01afffe05902c(unknown)/1,  0.000234466, -0.000009158,  0.000166718,  0.000217868, -1929.452410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000217868,  0.000166718
2017-03-21 17:15:22.344988, slv, 06a01afffe05902c(unknown)/1,  0.000233673, -0.000009158,  0.000132422,  0.000217868, -1929.452410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000217868,  0.000132422
2017-03-21 17:15:22.521462, slv, 06a01afffe05902c(unknown)/1,  0.000233673, -0.000019705,  0.000132422,  0.000211436, -1929.452410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000211436,  0.000132422
2017-03-21 17:15:23.189518, slv, 06a01afffe05902c(unknown)/1,  0.000232757, -0.000019705,  0.000138362,  0.000211436, -1949.157410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000211436,  0.000138362
2017-03-21 17:15:23.521529, slv, 06a01afffe05902c(unknown)/1,  0.000232757,  0.000019849,  0.000138362,  0.000294691, -1949.157410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000294691,  0.000138362
2017-03-21 17:15:23.812145, slv, 06a01afffe05902c(unknown)/1,  0.000232294,  0.000019849,  0.000168108,  0.000294691, -1929.308410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000294691,  0.000168108
2017-03-21 17:15:24.522323, slv, 06a01afffe05902c(unknown)/1,  0.000232294,  0.000031479,  0.000168108,  0.000233318, -1929.308410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000233318,  0.000168108
2017-03-21 17:15:25.521475, slv, 06a01afffe05902c(unknown)/1,  0.000232294,  0.000004726,  0.000168108,  0.000240722, -1897.829410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000240722,  0.000168108
2017-03-21 17:15:25.591589, slv, 06a01afffe05902c(unknown)/1,  0.000232201,  0.000004726,  0.000201924,  0.000240722, -1893.103410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000240722,  0.000201924
2017-03-21 17:15:26.371077, slv, 06a01afffe05902c(unknown)/1,  0.000236579,  0.000004726,  0.001366280,  0.000240722, -1893.103410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000240722,  0.001366280
2017-03-21 17:15:26.521488, slv, 06a01afffe05902c(unknown)/1,  0.000236579, -0.000003504,  0.001366280,  0.000221142, -1893.103410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000221142,  0.001366280
2017-03-21 17:15:27.375548, slv, 06a01afffe05902c(unknown)/1,  0.000240692, -0.000003504,  0.000171024,  0.000221142, -1896.607410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000221142,  0.000171024
2017-03-21 17:15:27.521458, slv, 06a01afffe05902c(unknown)/1,  0.000240692, -0.000013058,  0.000171024,  0.000230011, -1896.607410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000230011,  0.000171024
2017-03-21 17:15:28.521508, slv, 06a01afffe05902c(unknown)/1,  0.000240692,  0.000003340,  0.000171024,  0.000258052, -1909.665410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000258052,  0.000171024
2017-03-21 17:15:28.658193, slv, 06a01afffe05902c(unknown)/1,  0.000240145,  0.000003340,  0.000172424,  0.000258052, -1906.325410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000258052,  0.000172424
2017-03-21 17:15:29.522249, slv, 06a01afffe05902c(unknown)/1,  0.000240145,  0.000013546,  0.000172424,  0.000249878, -1906.325410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000249878,  0.000172424
2017-03-21 17:15:29.779228, slv, 06a01afffe05902c(unknown)/1,  0.000239666,  0.000013546,  0.000157649,  0.000249878, -1892.779410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000249878,  0.000157649
2017-03-21 17:15:30.431046, slv, 06a01afffe05902c(unknown)/1,  0.000239230,  0.000013546,  0.000189613,  0.000249878, -1892.779410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000249878,  0.000189613
2017-03-21 17:15:30.521477, slv, 06a01afffe05902c(unknown)/1,  0.000239230, -0.000005128,  0.000189613,  0.000219241, -1892.779410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000219241,  0.000189613
2017-03-21 17:15:31.521522, slv, 06a01afffe05902c(unknown)/1,  0.000239230,  0.000011714,  0.000189613,  0.000282646, -1897.907410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000282646,  0.000189613
2017-03-21 17:15:31.914587, slv, 06a01afffe05902c(unknown)/1,  0.000238881,  0.000011714,  0.000145530,  0.000282646, -1886.193410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000282646,  0.000145530
2017-03-21 17:15:31.976079, slv, 06a01afffe05902c(unknown)/1,  0.000238455,  0.000011714,  0.000135592,  0.000282646, -1886.193410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000282646,  0.000135592
2017-03-21 17:15:32.414065, slv, 06a01afffe05902c(unknown)/1,  0.000238080,  0.000011714,  0.000156935,  0.000282646, -1886.193410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000282646,  0.000156935
2017-03-21 17:15:32.521528, slv, 06a01afffe05902c(unknown)/1,  0.000238080,  0.000030829,  0.000156935,  0.000256322, -1886.193410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000256322,  0.000156935
2017-03-21 17:15:33.003365, slv, 06a01afffe05902c(unknown)/1,  0.000237708,  0.000030829,  0.000161308,  0.000256322, -1855.364410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000256322,  0.000161308
2017-03-21 17:15:33.521477, slv, 06a01afffe05902c(unknown)/1,  0.000237708,  0.000014706,  0.000161308,  0.000248879, -1855.364410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000248879,  0.000161308
2017-03-21 17:15:33.855563, slv, 06a01afffe05902c(unknown)/1,  0.000237237,  0.000014706,  0.000163690,  0.000248879, -1840.658410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000248879,  0.000163690
2017-03-21 17:15:33.981742, slv, 06a01afffe05902c(unknown)/1,  0.000236757,  0.000014706,  0.000164632,  0.000248879, -1840.658410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000248879,  0.000164632
2017-03-21 17:15:34.522197, slv, 06a01afffe05902c(unknown)/1,  0.000236757, -0.000009430,  0.000164632,  0.000206727, -1840.658410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000206727,  0.000164632
2017-03-21 17:15:35.206877, slv, 06a01afffe05902c(unknown)/1,  0.000236072, -0.000009430,  0.000151372,  0.000206727, -1850.088410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000206727,  0.000151372
2017-03-21 17:15:35.521506, slv, 06a01afffe05902c(unknown)/1,  0.000236072,  0.000001506,  0.000151372,  0.000269115, -1850.088410156, S, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000269115,  0.000151372
2017-03-21 17:15:36.260932, slv, 06a01afffe05902c(unknown)/1,  0.000235437,  0.000001506,  0.000154485,  0.000269115, -1848.582410156, D, 0.000234049, 16159, -0.000014305, 355976, -839, 747,  0.000269115,  0.000154485
2017-03-21 17:15:36.521476, slv, 06a01afffe05902c(unknown)/1,  0.000235437,  0.000007048,  0.000154485,  0.000216490, -1848.582410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000216490,  0.000154485
2017-03-21 17:15:37.153880, slv, 06a01afffe05902c(unknown)/1,  0.000234850,  0.000007048,  0.000151493,  0.000216490, -1841.534410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000216490,  0.000151493
2017-03-21 17:15:37.520724, slv, 06a01afffe05902c(unknown)/1,  0.000234117,  0.000007048,  0.000167332,  0.000216490, -1841.534410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000216490,  0.000167332
2017-03-21 17:15:37.521414, slv, 06a01afffe05902c(unknown)/1,  0.000234117, -0.000006224,  0.000167332,  0.000240616, -1841.534410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000240616,  0.000167332
2017-03-21 17:15:38.521474, slv, 06a01afffe05902c(unknown)/1,  0.000234117, -0.000002716,  0.000167332,  0.000222187, -1847.758410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000222187,  0.000167332
2017-03-21 17:15:39.194804, slv, 06a01afffe05902c(unknown)/1,  0.000233413, -0.000002716,  0.000150271,  0.000222187, -1850.474410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000222187,  0.000150271
2017-03-21 17:15:39.236502, slv, 06a01afffe05902c(unknown)/1,  0.000232466, -0.000002716,  0.000096488,  0.000222187, -1850.474410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000222187,  0.000096488
2017-03-21 17:15:39.522312, slv, 06a01afffe05902c(unknown)/1,  0.000232466,  0.000012371,  0.000096488,  0.000269138, -1850.474410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000269138,  0.000096488
2017-03-21 17:15:40.014228, slv, 06a01afffe05902c(unknown)/1,  0.000231873,  0.000012371,  0.000190256,  0.000269138, -1838.103410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000269138,  0.000190256
2017-03-21 17:15:40.195223, slv, 06a01afffe05902c(unknown)/1,  0.000231739,  0.000012371,  0.000164634,  0.000269138, -1838.103410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000269138,  0.000164634
2017-03-21 17:15:40.521448, slv, 06a01afffe05902c(unknown)/1,  0.000231739,  0.000003087,  0.000164634,  0.000201241, -1838.103410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000201241,  0.000164634
2017-03-21 17:15:40.742385, slv, 06a01afffe05902c(unknown)/1,  0.000231338,  0.000003087,  0.000189389,  0.000201241, -1835.016410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000201241,  0.000189389
2017-03-21 17:15:41.257446, slv, 06a01afffe05902c(unknown)/1,  0.000230688,  0.000003087,  0.000167101,  0.000201241, -1835.016410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000201241,  0.000167101
2017-03-21 17:15:41.521502, slv, 06a01afffe05902c(unknown)/1,  0.000230688, -0.000004644,  0.000167101,  0.000251898, -1835.016410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000251898,  0.000167101
2017-03-21 17:15:42.250048, slv, 06a01afffe05902c(unknown)/1,  0.000230288, -0.000004644,  0.000200102,  0.000251898, -1839.660410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000251898,  0.000200102
2017-03-21 17:15:42.521480, slv, 06a01afffe05902c(unknown)/1,  0.000230288,  0.000009847,  0.000200102,  0.000228771, -1839.660410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000228771,  0.000200102
2017-03-21 17:15:42.612379, slv, 06a01afffe05902c(unknown)/1,  0.000229795,  0.000009847,  0.000114132,  0.000228771, -1829.813410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000228771,  0.000114132
2017-03-21 17:15:43.359888, slv, 06a01afffe05902c(unknown)/1,  0.000228961,  0.000009847,  0.000133889,  0.000228771, -1829.813410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000228771,  0.000133889
2017-03-21 17:15:43.521461, slv, 06a01afffe05902c(unknown)/1,  0.000228961, -0.000001102,  0.000133889,  0.000228272, -1829.813410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000228272,  0.000133889
2017-03-21 17:15:44.333771, slv, 06a01afffe05902c(unknown)/1,  0.000228283, -0.000001102,  0.000151435,  0.000228272, -1830.915410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000228272,  0.000151435
2017-03-21 17:15:44.522385, slv, 06a01afffe05902c(unknown)/1,  0.000228283,  0.000006184,  0.000151435,  0.000241339, -1830.915410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000241339,  0.000151435
2017-03-21 17:15:45.521499, slv, 06a01afffe05902c(unknown)/1,  0.000228283,  0.000015216,  0.000151435,  0.000245659, -1824.731410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000245659,  0.000151435
2017-03-21 17:15:45.569978, slv, 06a01afffe05902c(unknown)/1,  0.000227836,  0.000015216,  0.000173338,  0.000245659, -1809.515410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000245659,  0.000173338
2017-03-21 17:15:46.521580, slv, 06a01afffe05902c(unknown)/1,  0.000227836,  0.000048178,  0.000173338,  0.000306816, -1809.515410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000306816,  0.000173338
2017-03-21 17:15:47.512675, slv, 06a01afffe05902c(unknown)/1,  0.000227731,  0.000048178,  0.000158659,  0.000306816, -1761.337410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000306816,  0.000158659
2017-03-21 17:15:47.521425, slv, 06a01afffe05902c(unknown)/1,  0.000227731,  0.000031577,  0.000158659,  0.000211905, -1761.337410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000211905,  0.000158659
2017-03-21 17:15:48.510019, slv, 06a01afffe05902c(unknown)/1,  0.000227392,  0.000031577,  0.000146703,  0.000211905, -1729.760410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000211905,  0.000146703
2017-03-21 17:15:48.521577, slv, 06a01afffe05902c(unknown)/1,  0.000227392,  0.000002043,  0.000146703,  0.000247304, -1729.760410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000247304,  0.000146703
2017-03-21 17:15:48.590447, slv, 06a01afffe05902c(unknown)/1,  0.000227046,  0.000002043,  0.000215035,  0.000247304, -1727.717410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000247304,  0.000215035
2017-03-21 17:15:49.155550, slv, 06a01afffe05902c(unknown)/1,  0.000226724,  0.000002043,  0.000116090,  0.000247304, -1727.717410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000247304,  0.000116090
2017-03-21 17:15:49.522166, slv, 06a01afffe05902c(unknown)/1,  0.000226724,  0.000016083,  0.000116090,  0.000238978, -1727.717410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000238978,  0.000116090
2017-03-21 17:15:49.932170, slv, 06a01afffe05902c(unknown)/1,  0.000226081,  0.000016083,  0.000139970,  0.000238978, -1711.634410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000238978,  0.000139970
2017-03-21 17:15:50.521492, slv, 06a01afffe05902c(unknown)/1,  0.000226081,  0.000012593,  0.000139970,  0.000239013, -1711.634410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000239013,  0.000139970
2017-03-21 17:15:50.790761, slv, 06a01afffe05902c(unknown)/1,  0.000225494,  0.000012593,  0.000136189,  0.000239013, -1699.041410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000239013,  0.000136189
2017-03-21 17:15:51.521571, slv, 06a01afffe05902c(unknown)/1,  0.000225494,  0.000064431,  0.000136189,  0.000341424, -1699.041410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000341424,  0.000136189
2017-03-21 17:15:52.361522, slv, 06a01afffe05902c(unknown)/1,  0.000225294,  0.000064431,  0.000134040,  0.000341424, -1634.610410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000341424,  0.000134040
2017-03-21 17:15:52.420631, slv, 06a01afffe05902c(unknown)/1,  0.000225718,  0.000064431,  0.000192957,  0.000341424, -1634.610410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000341424,  0.000192957
2017-03-21 17:15:52.521477, slv, 06a01afffe05902c(unknown)/1,  0.000225718,  0.000063386,  0.000192957,  0.000236560, -1634.610410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000236560,  0.000192957
2017-03-21 17:15:53.521496, slv, 06a01afffe05902c(unknown)/1,  0.000225718,  0.000025629,  0.000192957,  0.000266135, -1571.224410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000266135,  0.000192957
2017-03-21 17:15:54.400083, slv, 06a01afffe05902c(unknown)/1,  0.000226156,  0.000025629,  0.000214596,  0.000266135, -1545.595410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000266135,  0.000214596
2017-03-21 17:15:54.522301, slv, 06a01afffe05902c(unknown)/1,  0.000226156,  0.000016775,  0.000214596,  0.000219290, -1545.595410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000219290,  0.000214596
2017-03-21 17:15:54.622501, slv, 06a01afffe05902c(unknown)/1,  0.000226093,  0.000016775,  0.000188351,  0.000219290, -1528.820410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000219290,  0.000188351
2017-03-21 17:15:55.521469, slv, 06a01afffe05902c(unknown)/1,  0.000226093, -0.000010108,  0.000188351,  0.000212742, -1528.820410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000212742,  0.000188351
2017-03-21 17:15:56.164900, slv, 06a01afffe05902c(unknown)/1,  0.000225581, -0.000010108,  0.000152973,  0.000212742, -1538.928410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000212742,  0.000152973
2017-03-21 17:15:56.205718, slv, 06a01afffe05902c(unknown)/1,  0.000224827, -0.000010108,  0.000130721,  0.000212742, -1538.928410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000212742,  0.000130721
2017-03-21 17:15:56.521508, slv, 06a01afffe05902c(unknown)/1,  0.000224827,  0.000006744,  0.000130721,  0.000251666, -1538.928410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000251666,  0.000130721
2017-03-21 17:15:56.865490, slv, 06a01afffe05902c(unknown)/1,  0.000224252,  0.000006744,  0.000156967,  0.000251666, -1532.184410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000251666,  0.000156967
2017-03-21 17:15:56.997535, slv, 06a01afffe05902c(unknown)/1,  0.000223850,  0.000006744,  0.000133888,  0.000251666, -1532.184410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000251666,  0.000133888
2017-03-21 17:15:57.521517, slv, 06a01afffe05902c(unknown)/1,  0.000223850,  0.000041571,  0.000133888,  0.000280155, -1532.184410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000280155,  0.000133888
2017-03-21 17:15:57.890509, slv, 06a01afffe05902c(unknown)/1,  0.000223671,  0.000041571,  0.000183831,  0.000280155, -1490.613410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000280155,  0.000183831
2017-03-21 17:15:58.521497, slv, 06a01afffe05902c(unknown)/1,  0.000223671,  0.000018131,  0.000183831,  0.000203629, -1490.613410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000203629,  0.000183831
2017-03-21 17:15:58.676087, slv, 06a01afffe05902c(unknown)/1,  0.000223318,  0.000018131,  0.000136638,  0.000203629, -1472.482410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000203629,  0.000136638
2017-03-21 17:15:59.522225, slv, 06a01afffe05902c(unknown)/1,  0.000223318, -0.000020682,  0.000136638,  0.000201996, -1472.482410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000201996,  0.000136638
2017-03-21 17:16:00.033295, slv, 06a01afffe05902c(unknown)/1,  0.000222495, -0.000020682,  0.000140422,  0.000201996, -1493.164410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000201996,  0.000140422
2017-03-21 17:16:00.521548, slv, 06a01afffe05902c(unknown)/1,  0.000222495,  0.000011791,  0.000140422,  0.000267400, -1493.164410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000267400,  0.000140422
2017-03-21 17:16:01.521706, slv, 06a01afffe05902c(unknown)/1,  0.000222495,  0.000131983,  0.000140422,  0.000441557, -1481.373410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000441557,  0.000140422
2017-03-21 17:16:01.980160, slv, 06a01afffe05902c(unknown)/1,  0.000222951,  0.000131983,  0.000222798,  0.000441557, -1349.390410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000441557,  0.000222798
2017-03-21 17:16:02.521499, slv, 06a01afffe05902c(unknown)/1,  0.000222951,  0.000099225,  0.000222798,  0.000202338, -1349.390410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000202338,  0.000222798
2017-03-21 17:16:03.521445, slv, 06a01afffe05902c(unknown)/1,  0.000222951, -0.000028888,  0.000222798,  0.000185787, -1250.165410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000185787,  0.000222798
2017-03-21 17:16:03.658701, slv, 06a01afffe05902c(unknown)/1,  0.000223696, -0.000028888,  0.000232324,  0.000185787, -1279.053410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000185787,  0.000232324
2017-03-21 17:16:04.521456, slv, 06a01afffe05902c(unknown)/1,  0.000223696, -0.000041810,  0.000232324,  0.000177239, -1279.053410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000177239,  0.000232324
2017-03-21 17:16:05.382505, slv, 06a01afffe05902c(unknown)/1,  0.000223478, -0.000041810,  0.000243655,  0.000177239, -1320.863410156, D, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000177239,  0.000243655
2017-03-21 17:16:05.521391, slv, 06a01afffe05902c(unknown)/1,  0.000223478, -0.000060309,  0.000243655,  0.000149315, -1320.863410156, S, 0.000238016, 3107, -0.000013769, 27708, -1827, 108,  0.000149315,  0.000243655
2017-03-21 17:16:06.521453, slv, 06a01afffe05902c(unknown)/1,  0.000223478, -0.000049402,  0.000243655,  0.000198835, -1381.172410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000198835,  0.000243655
2017-03-21 17:16:07.003100, slv, 06a01afffe05902c(unknown)/1,  0.000223148, -0.000049402,  0.000189709,  0.000198835, -1430.574410156, D, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000198835,  0.000189709
2017-03-21 17:16:07.521458, slv, 06a01afffe05902c(unknown)/1,  0.000223148, -0.000024014,  0.000189709,  0.000199762, -1430.574410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000199762,  0.000189709
2017-03-21 17:16:08.521461, slv, 06a01afffe05902c(unknown)/1,  0.000223148, -0.000025818,  0.000189709,  0.000194898, -1454.588410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000194898,  0.000189709
2017-03-21 17:16:08.723272, slv, 06a01afffe05902c(unknown)/1,  0.000222584, -0.000025818,  0.000164761,  0.000194898, -1480.406410156, D, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000194898,  0.000164761
2017-03-21 17:16:09.224619, slv, 06a01afffe05902c(unknown)/1,  0.000222004, -0.000025818,  0.000187262,  0.000194898, -1480.406410156, D, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000194898,  0.000187262
2017-03-21 17:16:09.522205, slv, 06a01afffe05902c(unknown)/1,  0.000222004, -0.000033804,  0.000187262,  0.000182646, -1480.406410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000182646,  0.000187262
2017-03-21 17:16:10.521508, slv, 06a01afffe05902c(unknown)/1,  0.000222004, -0.000006595,  0.000187262,  0.000248173, -1514.210410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000248173,  0.000187262
2017-03-21 17:16:11.026108, slv, 06a01afffe05902c(unknown)/1,  0.000221481, -0.000006595,  0.000123852,  0.000248173, -1520.805410156, D, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000248173,  0.000123852
2017-03-21 17:16:11.293405, slv, 06a01afffe05902c(unknown)/1,  0.000221097, -0.000006595,  0.000167419,  0.000248173, -1520.805410156, D, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000248173,  0.000167419
2017-03-21 17:16:11.521634, slv, 06a01afffe05902c(unknown)/1,  0.000221097,  0.000096245,  0.000167419,  0.000387419, -1520.805410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000387419,  0.000167419
2017-03-21 17:16:12.309679, slv, 06a01afffe05902c(unknown)/1,  0.000221495,  0.000096245,  0.000183227,  0.000387419, -1424.560410156, D, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000387419,  0.000183227
2017-03-21 17:16:12.521480, slv, 06a01afffe05902c(unknown)/1,  0.000221495,  0.000081760,  0.000183227,  0.000218693, -1424.560410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000218693,  0.000183227
2017-03-21 17:16:13.103595, slv, 06a01afffe05902c(unknown)/1,  0.000221786,  0.000081760,  0.000171223,  0.000218693, -1342.800410156, D, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000218693,  0.000171223
2017-03-21 17:16:13.521423, slv, 06a01afffe05902c(unknown)/1,  0.000221786, -0.000033124,  0.000171223,  0.000158340, -1342.800410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000158340,  0.000171223
2017-03-21 17:16:13.733091, slv, 06a01afffe05902c(unknown)/1,  0.000221199, -0.000033124,  0.000188651,  0.000158340, -1375.924410156, D, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000158340,  0.000188651
2017-03-21 17:16:14.521383, slv, 06a01afffe05902c(unknown)/1,  0.000221199, -0.000074349,  0.000188651,  0.000135947, -1375.924410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000135947,  0.000188651
2017-03-21 17:16:15.496753, slv, 06a01afffe05902c(unknown)/1,  0.000220472, -0.000074349,  0.000215637,  0.000135947, -1450.273410156, D, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000135947,  0.000215637
2017-03-21 17:16:15.521407, slv, 06a01afffe05902c(unknown)/1,  0.000220472, -0.000068734,  0.000215637,  0.000168255, -1450.273410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000168255,  0.000215637
2017-03-21 17:16:16.521570, slv, 06a01afffe05902c(unknown)/1,  0.000220472, -0.000007050,  0.000215637,  0.000258588, -1519.007410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000258588,  0.000215637
2017-03-21 17:16:17.264367, slv, 06a01afffe05902c(unknown)/1,  0.000220123, -0.000007050,  0.000182409,  0.000258588, -1526.057410156, D, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000258588,  0.000182409
2017-03-21 17:16:17.521446, slv, 06a01afffe05902c(unknown)/1,  0.000220123,  0.000001545,  0.000182409,  0.000185097, -1526.057410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000185097,  0.000182409
2017-03-21 17:16:18.521501, slv, 06a01afffe05902c(unknown)/1,  0.000220123, -0.000017601,  0.000182409,  0.000219947, -1524.512410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000219947,  0.000182409
2017-03-21 17:16:19.129805, slv, 06a01afffe05902c(unknown)/1,  0.000219810, -0.000017601,  0.000139418,  0.000219947, -1542.113410156, D, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000219947,  0.000139418
2017-03-21 17:16:19.521467, slv, 06a01afffe05902c(unknown)/1,  0.000219810, -0.000006717,  0.000139418,  0.000206551, -1542.113410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000206551,  0.000139418
2017-03-21 17:16:20.522189, slv, 06a01afffe05902c(unknown)/1,  0.000219810,  0.000006926,  0.000139418,  0.000246920, -1548.830410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000246920,  0.000139418
2017-03-21 17:16:20.836044, slv, 06a01afffe05902c(unknown)/1,  0.000219256,  0.000006926,  0.000131127,  0.000246920, -1541.904410156, D, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000246920,  0.000131127
2017-03-21 17:16:21.521514, slv, 06a01afffe05902c(unknown)/1,  0.000219256,  0.000031006,  0.000131127,  0.000254158, -1541.904410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000254158,  0.000131127
2017-03-21 17:16:21.600909, slv, 06a01afffe05902c(unknown)/1,  0.000219037,  0.000031006,  0.000188773,  0.000254158, -1510.898410156, D, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000254158,  0.000188773
2017-03-21 17:16:22.521496, slv, 06a01afffe05902c(unknown)/1,  0.000219037,  0.000005467,  0.000188773,  0.000195068, -1510.898410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000195068,  0.000188773
2017-03-21 17:16:23.521460, slv, 06a01afffe05902c(unknown)/1,  0.000219037, -0.000010115,  0.000188773,  0.000222775, -1505.431410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000222775,  0.000188773
2017-03-21 17:16:23.546518, slv, 06a01afffe05902c(unknown)/1,  0.000218795, -0.000010115,  0.000148579,  0.000222775, -1515.546410156, D, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000222775,  0.000148579
2017-03-21 17:16:23.817878, slv, 06a01afffe05902c(unknown)/1,  0.000218438, -0.000010115,  0.000189683,  0.000222775, -1515.546410156, D, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000222775,  0.000189683
2017-03-21 17:16:24.521446, slv, 06a01afffe05902c(unknown)/1,  0.000218438, -0.000013832,  0.000189683,  0.000187035, -1515.546410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000187035,  0.000189683
2017-03-21 17:16:25.359121, slv, 06a01afffe05902c(unknown)/1,  0.000218159, -0.000013832,  0.000202718,  0.000187035, -1529.378410156, D, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000187035,  0.000202718
2017-03-21 17:16:25.532863, slv, 06a01afffe05902c(unknown)/1,  0.000218159, -0.000023586,  0.000202718,  0.000202389, -1529.378410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000202389,  0.000202718
2017-03-21 17:16:26.163303, slv, 06a01afffe05902c(unknown)/1,  0.000217975, -0.000023586,  0.000233445,  0.000202389, -1552.964410156, D, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000202389,  0.000233445
2017-03-21 17:16:26.522106, slv, 06a01afffe05902c(unknown)/1,  0.000217975,  0.000303208,  0.000233445,  0.000840162, -1552.964410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000840162,  0.000233445
2017-03-21 17:16:27.521437, slv, 06a01afffe05902c(unknown)/1,  0.000217975,  0.000303984,  0.000233445,  0.000203756, -1249.756410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000203756,  0.000233445
2017-03-21 17:16:28.005074, slv, 06a01afffe05902c(unknown)/1,  0.000217741,  0.000303984,  0.000172486,  0.000203756, -945.772410156, D, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000203756,  0.000172486
2017-03-21 17:16:28.521440, slv, 06a01afffe05902c(unknown)/1,  0.000217741, -0.000032601,  0.000172486,  0.000166756, -945.772410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000166756,  0.000172486
2017-03-21 17:16:29.521426, slv, 06a01afffe05902c(unknown)/1,  0.000217741, -0.000040890,  0.000172486,  0.000186945, -978.373410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000186945,  0.000172486
2017-03-21 17:16:29.605206, slv, 06a01afffe05902c(unknown)/1,  0.000217403, -0.000040890,  0.000221254,  0.000186945, -1019.263410156, D, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000186945,  0.000221254
2017-03-21 17:16:30.388660, slv, 06a01afffe05902c(unknown)/1,  0.000217007, -0.000040890,  0.000173052,  0.000186945, -1019.263410156, D, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000186945,  0.000173052
2017-03-21 17:16:30.452846, slv, 06a01afffe05902c(unknown)/1,  0.000216515, -0.000040890,  0.000195059,  0.000186945, -1019.263410156, D, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000186945,  0.000195059
2017-03-21 17:16:30.521430, slv, 06a01afffe05902c(unknown)/1,  0.000216515, -0.000033496,  0.000195059,  0.000180318, -1019.263410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000180318,  0.000195059
2017-03-21 17:16:31.521433, slv, 06a01afffe05902c(unknown)/1,  0.000216515, -0.000036410,  0.000195059,  0.000179890, -1052.759410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000179890,  0.000195059
2017-03-21 17:16:31.595367, slv, 06a01afffe05902c(unknown)/1,  0.000216284, -0.000036410,  0.000245062,  0.000179890, -1089.169410156, D, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000179890,  0.000245062
2017-03-21 17:16:32.419489, slv, 06a01afffe05902c(unknown)/1,  0.000216126, -0.000036410,  0.000219934,  0.000179890, -1089.169410156, D, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000179890,  0.000219934
2017-03-21 17:16:32.521538, slv, 06a01afffe05902c(unknown)/1,  0.000216126, -0.000006106,  0.000219934,  0.000240539, -1089.169410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000240539,  0.000219934
2017-03-21 17:16:33.143222, slv, 06a01afffe05902c(unknown)/1,  0.000215955, -0.000006106,  0.000180245,  0.000240539, -1095.275410156, D, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000240539,  0.000180245
2017-03-21 17:16:33.521420, slv, 06a01afffe05902c(unknown)/1,  0.000215955, -0.000002617,  0.000180245,  0.000186309, -1095.275410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000186309,  0.000180245
2017-03-21 17:16:34.417532, slv, 06a01afffe05902c(unknown)/1,  0.000215754, -0.000002617,  0.000205373,  0.000186309, -1097.892410156, D, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000186309,  0.000205373
2017-03-21 17:16:34.521454, slv, 06a01afffe05902c(unknown)/1,  0.000215754, -0.000037150,  0.000205373,  0.000171099, -1097.892410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000171099,  0.000205373
2017-03-21 17:16:35.522416, slv, 06a01afffe05902c(unknown)/1,  0.000215754, -0.000025177,  0.000205373,  0.000210053, -1135.042410156, S, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000210053,  0.000205373
2017-03-21 17:16:36.134437, slv, 06a01afffe05902c(unknown)/1,  0.000215532, -0.000025177,  0.000204541,  0.000210053, -1160.219410156, D, 0.000227500, 3524, 0.000015580, 38268, -1628, 194,  0.000210053,  0.000204541
2017-03-21 17:16:36.521447, slv, 06a01afffe05902c(unknown)/1,  0.000215532, -0.000011516,  0.000204541,  0.000198199, -1160.219410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000198199,  0.000204541
2017-03-21 17:16:37.521496, slv, 06a01afffe05902c(unknown)/1,  0.000215532,  0.000008343,  0.000204541,  0.000249551, -1171.735410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000249551,  0.000204541
2017-03-21 17:16:37.643849, slv, 06a01afffe05902c(unknown)/1,  0.000215463,  0.000008343,  0.000180273,  0.000249551, -1163.392410156, D, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000249551,  0.000180273
2017-03-21 17:16:38.275097, slv, 06a01afffe05902c(unknown)/1,  0.000215540,  0.000008343,  0.000202096,  0.000249551, -1163.392410156, D, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000249551,  0.000202096
2017-03-21 17:16:38.521463, slv, 06a01afffe05902c(unknown)/1,  0.000215540, -0.000003911,  0.000202096,  0.000173699, -1163.392410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000173699,  0.000202096
2017-03-21 17:16:39.521468, slv, 06a01afffe05902c(unknown)/1,  0.000215540, -0.000019019,  0.000202096,  0.000219343, -1167.303410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000219343,  0.000202096
2017-03-21 17:16:39.938677, slv, 06a01afffe05902c(unknown)/1,  0.000215739, -0.000019019,  0.000242185,  0.000219343, -1186.322410156, D, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000219343,  0.000242185
2017-03-21 17:16:40.522317, slv, 06a01afffe05902c(unknown)/1,  0.000215739,  0.000029221,  0.000242185,  0.000270379, -1186.322410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000270379,  0.000242185
2017-03-21 17:16:41.126482, slv, 06a01afffe05902c(unknown)/1,  0.000216134,  0.000029221,  0.000232270,  0.000270379, -1157.101410156, D, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000270379,  0.000232270
2017-03-21 17:16:41.481351, slv, 06a01afffe05902c(unknown)/1,  0.000216789,  0.000029221,  0.000259078,  0.000270379, -1157.101410156, D, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000270379,  0.000259078
2017-03-21 17:16:41.521411, slv, 06a01afffe05902c(unknown)/1,  0.000216789,  0.000003745,  0.000259078,  0.000169639, -1157.101410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000169639,  0.000259078
2017-03-21 17:16:42.521496, slv, 06a01afffe05902c(unknown)/1,  0.000216789, -0.000012734,  0.000259078,  0.000238471, -1153.356410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000238471,  0.000259078
2017-03-21 17:16:42.765482, slv, 06a01afffe05902c(unknown)/1,  0.000217373, -0.000012734,  0.000248706,  0.000238471, -1166.090410156, D, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000238471,  0.000248706
2017-03-21 17:16:43.521443, slv, 06a01afffe05902c(unknown)/1,  0.000217373,  0.000010504,  0.000248706,  0.000216698, -1166.090410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000216698,  0.000248706
2017-03-21 17:16:43.673364, slv, 06a01afffe05902c(unknown)/1,  0.000217692,  0.000010504,  0.000247187,  0.000216698, -1155.586410156, D, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000216698,  0.000247187
2017-03-21 17:16:44.521449, slv, 06a01afffe05902c(unknown)/1,  0.000217692, -0.000007073,  0.000247187,  0.000204219, -1155.586410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000204219,  0.000247187
2017-03-21 17:16:44.529183, slv, 06a01afffe05902c(unknown)/1,  0.000217641, -0.000007073,  0.000189521,  0.000204219, -1162.659410156, D, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000204219,  0.000189521
2017-03-21 17:16:45.527430, slv, 06a01afffe05902c(unknown)/1,  0.000217641,  0.000009383,  0.000189521,  0.000249880, -1162.659410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000249880,  0.000189521
2017-03-21 17:16:45.614763, slv, 06a01afffe05902c(unknown)/1,  0.000217904,  0.000009383,  0.000294328,  0.000249880, -1153.276410156, D, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000249880,  0.000294328
2017-03-21 17:16:46.521466, slv, 06a01afffe05902c(unknown)/1,  0.000217904,  0.000013501,  0.000294328,  0.000212667, -1153.276410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000212667,  0.000294328
2017-03-21 17:16:46.789872, slv, 06a01afffe05902c(unknown)/1,  0.000218528,  0.000013501,  0.000274512,  0.000212667, -1139.775410156, D, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000212667,  0.000274512
2017-03-21 17:16:47.521489, slv, 06a01afffe05902c(unknown)/1,  0.000218528,  0.000003064,  0.000274512,  0.000229893, -1139.775410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000229893,  0.000274512
2017-03-21 17:16:48.521495, slv, 06a01afffe05902c(unknown)/1,  0.000218528,  0.000015891,  0.000274512,  0.000238946, -1136.711410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000238946,  0.000274512
2017-03-21 17:16:48.661857, slv, 06a01afffe05902c(unknown)/1,  0.000218927,  0.000015891,  0.000250114,  0.000238946, -1120.820410156, D, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000238946,  0.000250114
2017-03-21 17:16:49.521483, slv, 06a01afffe05902c(unknown)/1,  0.000218927,  0.000015911,  0.000250114,  0.000230332, -1120.820410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000230332,  0.000250114
2017-03-21 17:16:50.522249, slv, 06a01afffe05902c(unknown)/1,  0.000218927,  0.000003971,  0.000250114,  0.000215465, -1104.909410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000215465,  0.000250114
2017-03-21 17:16:50.540939, slv, 06a01afffe05902c(unknown)/1,  0.000219165,  0.000003971,  0.000232000,  0.000215465, -1100.938410156, D, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000215465,  0.000232000
2017-03-21 17:16:51.521469, slv, 06a01afffe05902c(unknown)/1,  0.000219165, -0.000002835,  0.000232000,  0.000216956, -1100.938410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000216956,  0.000232000
2017-03-21 17:16:52.345265, slv, 06a01afffe05902c(unknown)/1,  0.000219135, -0.000002835,  0.000204497,  0.000216956, -1103.773410156, D, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000216956,  0.000204497
2017-03-21 17:16:52.521402, slv, 06a01afffe05902c(unknown)/1,  0.000219135, -0.000041744,  0.000204497,  0.000137855, -1103.773410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000137855,  0.000204497
2017-03-21 17:16:53.521446, slv, 06a01afffe05902c(unknown)/1,  0.000219135, -0.000048249,  0.000204497,  0.000203916, -1145.517410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000203916,  0.000204497
2017-03-21 17:16:53.980903, slv, 06a01afffe05902c(unknown)/1,  0.000219185, -0.000048249,  0.000264052,  0.000203916, -1193.766410156, D, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000203916,  0.000264052
2017-03-21 17:16:54.521463, slv, 06a01afffe05902c(unknown)/1,  0.000219185, -0.000013014,  0.000264052,  0.000208375, -1193.766410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000208375,  0.000264052
2017-03-21 17:16:55.521399, slv, 06a01afffe05902c(unknown)/1,  0.000219185, -0.000034389,  0.000264052,  0.000161217, -1206.780410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000161217,  0.000264052
2017-03-21 17:16:55.627432, slv, 06a01afffe05902c(unknown)/1,  0.000219028, -0.000034389,  0.000207317,  0.000161217, -1241.169410156, D, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000161217,  0.000207317
2017-03-21 17:16:56.521472, slv, 06a01afffe05902c(unknown)/1,  0.000219028, -0.000029809,  0.000207317,  0.000217377, -1241.169410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000217377,  0.000207317
2017-03-21 17:16:57.297120, slv, 06a01afffe05902c(unknown)/1,  0.000218527, -0.000029809,  0.000161983,  0.000217377, -1270.978410156, D, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000217377,  0.000161983
2017-03-21 17:16:57.521383, slv, 06a01afffe05902c(unknown)/1,  0.000218527, -0.000034828,  0.000161983,  0.000150520, -1270.978410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000150520,  0.000161983
2017-03-21 17:16:58.521435, slv, 06a01afffe05902c(unknown)/1,  0.000218527, -0.000061764,  0.000161983,  0.000163005, -1305.806410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000163005,  0.000161983
2017-03-21 17:16:58.638721, slv, 06a01afffe05902c(unknown)/1,  0.000218078, -0.000061764,  0.000216685,  0.000163005, -1367.570410156, D, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000163005,  0.000216685
2017-03-21 17:16:59.049973, slv, 06a01afffe05902c(unknown)/1,  0.000217388, -0.000061764,  0.000153007,  0.000163005, -1367.570410156, D, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000163005,  0.000153007
2017-03-21 17:16:59.521407, slv, 06a01afffe05902c(unknown)/1,  0.000217388, -0.000048799,  0.000153007,  0.000175312, -1367.570410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000175312,  0.000153007
2017-03-21 17:17:00.521424, slv, 06a01afffe05902c(unknown)/1,  0.000217388, -0.000037441,  0.000153007,  0.000184582, -1416.369410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000184582,  0.000153007
2017-03-21 17:17:00.665201, slv, 06a01afffe05902c(unknown)/1,  0.000216704, -0.000037441,  0.000193978,  0.000184582, -1453.810410156, D, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000184582,  0.000193978
2017-03-21 17:17:01.521477, slv, 06a01afffe05902c(unknown)/1,  0.000216704, -0.000016180,  0.000193978,  0.000217150, -1453.810410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000217150,  0.000193978
2017-03-21 17:17:02.277941, slv, 06a01afffe05902c(unknown)/1,  0.000216368, -0.000016180,  0.000185176,  0.000217150, -1469.990410156, D, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000217150,  0.000185176
2017-03-21 17:17:02.521485, slv, 06a01afffe05902c(unknown)/1,  0.000216368,  0.000006453,  0.000185176,  0.000228828, -1469.990410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000228828,  0.000185176
2017-03-21 17:17:03.521498, slv, 06a01afffe05902c(unknown)/1,  0.000216368,  0.000028357,  0.000185176,  0.000260622, -1463.537410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000260622,  0.000185176
2017-03-21 17:17:04.230273, slv, 06a01afffe05902c(unknown)/1,  0.000216314,  0.000028357,  0.000188600,  0.000260622, -1435.180410156, D, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000260622,  0.000188600
2017-03-21 17:17:04.521495, slv, 06a01afffe05902c(unknown)/1,  0.000216314,  0.000042525,  0.000188600,  0.000257111, -1435.180410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000257111,  0.000188600
2017-03-21 17:17:04.649500, slv, 06a01afffe05902c(unknown)/1,  0.000216477,  0.000042525,  0.000200658,  0.000257111, -1392.655410156, D, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000257111,  0.000200658
2017-03-21 17:17:05.521454, slv, 06a01afffe05902c(unknown)/1,  0.000216477,  0.000018277,  0.000200658,  0.000212235, -1392.655410156, S, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000212235,  0.000200658
2017-03-21 17:17:06.103865, slv, 06a01afffe05902c(unknown)/1,  0.000216527,  0.000018277,  0.000208830,  0.000212235, -1374.378410156, D, 0.000219045, 2336, 0.000007365, 87969, -1354, 207,  0.000212235,  0.000208830
2017-03-21 17:17:06.521473, slv, 06a01afffe05902c(unknown)/1,  0.000216527,  0.000002976,  0.000208830,  0.000226721, -1374.378410156, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000226721,  0.000208830
2017-03-21 17:17:07.521496, slv, 06a01afffe05902c(unknown)/1,  0.000216527,  0.000006499,  0.000208830,  0.000219332, -1371.402410156, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000219332,  0.000208830
2017-03-21 17:17:07.656212, slv, 06a01afffe05902c(unknown)/1,  0.000216476,  0.000006499,  0.000212536,  0.000219332, -1364.903410156, D, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000219332,  0.000212536
2017-03-21 17:17:08.521456, slv, 06a01afffe05902c(unknown)/1,  0.000216476, -0.000010629,  0.000212536,  0.000192414, -1364.903410156, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000192414,  0.000212536
2017-03-21 17:17:08.858740, slv, 06a01afffe05902c(unknown)/1,  0.000216132, -0.000010629,  0.000153505,  0.000192414, -1375.532410156, D, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000192414,  0.000153505
2017-03-21 17:17:09.521528, slv, 06a01afffe05902c(unknown)/1,  0.000216132,  0.000014114,  0.000153505,  0.000268423, -1375.532410156, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000268423,  0.000153505
2017-03-21 17:17:10.377116, slv, 06a01afffe05902c(unknown)/1,  0.000216015,  0.000014114,  0.000220274,  0.000268423, -1361.418410156, D, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000268423,  0.000220274
2017-03-21 17:17:10.521468, slv, 06a01afffe05902c(unknown)/1,  0.000216015, -0.000002783,  0.000220274,  0.000158158, -1361.418410156, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000158158,  0.000220274
2017-03-21 17:17:11.071805, slv, 06a01afffe05902c(unknown)/1,  0.000215882, -0.000002783,  0.000183275,  0.000158158, -1364.201410156, D, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000158158,  0.000183275
2017-03-21 17:17:11.098124, slv, 06a01afffe05902c(unknown)/1,  0.000214951, -0.000002783,  0.000125474,  0.000158158, -1364.201410156, D, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000158158,  0.000125474
2017-03-21 17:17:11.340223, slv, 06a01afffe05902c(unknown)/1,  0.000214185, -0.000002783,  0.000221830,  0.000158158, -1364.201410156, D, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000158158,  0.000221830
2017-03-21 17:17:11.521489, slv, 06a01afffe05902c(unknown)/1,  0.000214185, -0.000032902,  0.000221830,  0.000206237, -1364.201410156, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000206237,  0.000221830
2017-03-21 17:17:12.521511, slv, 06a01afffe05902c(unknown)/1,  0.000214185, -0.000010326,  0.000221830,  0.000201480, -1397.103410156, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000201480,  0.000221830
2017-03-21 17:17:13.309949, slv, 06a01afffe05902c(unknown)/1,  0.000213855, -0.000010326,  0.000190744,  0.000201480, -1407.429410156, D, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000201480,  0.000190744
2017-03-21 17:17:13.524834, slv, 06a01afffe05902c(unknown)/1,  0.000213855,  0.001681468,  0.000190744,  0.003589495, -1407.429410156, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.003589495,  0.000190744
2017-03-21 17:17:14.521298, slv, 06a01afffe05902c(unknown)/1,  0.000213855,  0.001607597,  0.000190744,  0.000053409, 274.038589844, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000053409,  0.000190744
2017-03-21 17:17:15.052250, slv, 06a01afffe05902c(unknown)/1,  0.000213742,  0.001607597,  0.000380754,  0.000053409, 1881.635589844, D, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000053409,  0.000380754
2017-03-21 17:17:15.521139, slv, 06a01afffe05902c(unknown)/1,  0.000213742, -0.000236484,  0.000380754, -0.000098781, 1881.635589844, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124, -0.000098781,  0.000380754
2017-03-21 17:17:16.522053, slv, 06a01afffe05902c(unknown)/1,  0.000213742, -0.000288511,  0.000380754, -0.000050758, 1645.151589844, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124, -0.000050758,  0.000380754
2017-03-21 17:17:16.804722, slv, 06a01afffe05902c(unknown)/1,  0.000218660, -0.000288511,  0.001730508, -0.000050758, 1356.640589844, D, 0.000217419, 1243, -0.000007139, 25879, -1236, 124, -0.000050758,  0.001730508
2017-03-21 17:17:17.403339, slv, 06a01afffe05902c(unknown)/1,  0.000223572, -0.000288511,  0.000503234, -0.000050758, 1356.640589844, D, 0.000217419, 1243, -0.000007139, 25879, -1236, 124, -0.000050758,  0.000503234
2017-03-21 17:17:17.521180, slv, 06a01afffe05902c(unknown)/1,  0.000223572, -0.000279971,  0.000503234, -0.000071871, 1356.640589844, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124, -0.000071871,  0.000503234
2017-03-21 17:17:18.521270, slv, 06a01afffe05902c(unknown)/1,  0.000223572, -0.000269776,  0.000503234, -0.000020539, 1076.669589844, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124, -0.000020539,  0.000503234
2017-03-21 17:17:18.810056, slv, 06a01afffe05902c(unknown)/1,  0.000223468, -0.000269776,  0.000435732, -0.000020539, 806.893589844, D, 0.000217419, 1243, -0.000007139, 25879, -1236, 124, -0.000020539,  0.000435732
2017-03-21 17:17:19.521286, slv, 06a01afffe05902c(unknown)/1,  0.000223468, -0.000221739,  0.000435732,  0.000024100, 806.893589844, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000024100,  0.000435732
2017-03-21 17:17:19.748980, slv, 06a01afffe05902c(unknown)/1,  0.000223649, -0.000221739,  0.000500892,  0.000024100, 585.154589844, D, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000024100,  0.000500892
2017-03-21 17:17:20.521275, slv, 06a01afffe05902c(unknown)/1,  0.000223649, -0.000197383,  0.000500892,  0.000028251, 585.154589844, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000028251,  0.000500892
2017-03-21 17:17:20.703381, slv, 06a01afffe05902c(unknown)/1,  0.000224053, -0.000197383,  0.000444840,  0.000028251, 387.771589844, D, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000028251,  0.000444840
2017-03-21 17:17:21.393889, slv, 06a01afffe05902c(unknown)/1,  0.000224058, -0.000197383,  0.000396238,  0.000028251, 387.771589844, D, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000028251,  0.000396238
2017-03-21 17:17:21.524166, slv, 06a01afffe05902c(unknown)/1,  0.000224058, -0.000205471,  0.000396238,  0.000008513, 387.771589844, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000008513,  0.000396238
2017-03-21 17:17:22.521300, slv, 06a01afffe05902c(unknown)/1,  0.000224058, -0.000205140,  0.000396238,  0.000029321, 182.300589844, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000029321,  0.000396238
2017-03-21 17:17:23.240728, slv, 06a01afffe05902c(unknown)/1,  0.000223878, -0.000205140,  0.000396246,  0.000029321, -22.839410156, D, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000029321,  0.000396246
2017-03-21 17:17:23.521359, slv, 06a01afffe05902c(unknown)/1,  0.000223878, -0.000145130,  0.000396246,  0.000128354, -22.839410156, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000128354,  0.000396246
2017-03-21 17:17:24.521320, slv, 06a01afffe05902c(unknown)/1,  0.000223878, -0.000124961,  0.000396246,  0.000069480, -167.969410156, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000069480,  0.000396246
2017-03-21 17:17:25.051006, slv, 06a01afffe05902c(unknown)/1,  0.000223655, -0.000124961,  0.000343498,  0.000069480, -292.930410156, D, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000069480,  0.000343498
2017-03-21 17:17:25.521388, slv, 06a01afffe05902c(unknown)/1,  0.000223655, -0.000114716,  0.000343498,  0.000148621, -292.930410156, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000148621,  0.000343498
2017-03-21 17:17:26.522043, slv, 06a01afffe05902c(unknown)/1,  0.000223655, -0.000113616,  0.000343498,  0.000071456, -407.646410156, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000071456,  0.000343498
2017-03-21 17:17:26.826683, slv, 06a01afffe05902c(unknown)/1,  0.000223219, -0.000113616,  0.000298556,  0.000071456, -521.262410156, D, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000071456,  0.000298556
2017-03-21 17:17:27.521425, slv, 06a01afffe05902c(unknown)/1,  0.000223219, -0.000102152,  0.000298556,  0.000171112, -521.262410156, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000171112,  0.000298556
2017-03-21 17:17:27.848441, slv, 06a01afffe05902c(unknown)/1,  0.000223128, -0.000102152,  0.000328527,  0.000171112, -623.414410156, D, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000171112,  0.000328527
2017-03-21 17:17:28.521401, slv, 06a01afffe05902c(unknown)/1,  0.000223128, -0.000061955,  0.000328527,  0.000151324, -623.414410156, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000151324,  0.000328527
2017-03-21 17:17:29.521418, slv, 06a01afffe05902c(unknown)/1,  0.000223128, -0.000066688,  0.000328527,  0.000161556, -685.369410156, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000161556,  0.000328527
2017-03-21 17:17:29.530533, slv, 06a01afffe05902c(unknown)/1,  0.000223319, -0.000066688,  0.000280291,  0.000161556, -752.057410156, D, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000161556,  0.000280291
2017-03-21 17:17:30.521386, slv, 06a01afffe05902c(unknown)/1,  0.000223319, -0.000081597,  0.000280291,  0.000121696, -752.057410156, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000121696,  0.000280291
2017-03-21 17:17:31.185328, slv, 06a01afffe05902c(unknown)/1,  0.000223119, -0.000081597,  0.000278406,  0.000121696, -833.654410156, D, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000121696,  0.000278406
2017-03-21 17:17:31.522235, slv, 06a01afffe05902c(unknown)/1,  0.000223119, -0.000071446,  0.000278406,  0.000181848, -833.654410156, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000181848,  0.000278406
2017-03-21 17:17:32.011253, slv, 06a01afffe05902c(unknown)/1,  0.000222975, -0.000071446,  0.000273692,  0.000181848, -905.100410156, D, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000181848,  0.000273692
2017-03-21 17:17:32.521391, slv, 06a01afffe05902c(unknown)/1,  0.000222975, -0.000062560,  0.000273692,  0.000139124, -905.100410156, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000139124,  0.000273692
2017-03-21 17:17:33.328661, slv, 06a01afffe05902c(unknown)/1,  0.000222763, -0.000062560,  0.000242946,  0.000139124, -967.660410156, D, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000139124,  0.000242946
2017-03-21 17:17:33.521361, slv, 06a01afffe05902c(unknown)/1,  0.000222763, -0.000088449,  0.000242946,  0.000129715, -967.660410156, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000129715,  0.000242946
2017-03-21 17:17:34.521435, slv, 06a01afffe05902c(unknown)/1,  0.000222763, -0.000065463,  0.000242946,  0.000184884, -1056.109410156, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000184884,  0.000242946
2017-03-21 17:17:34.630054, slv, 06a01afffe05902c(unknown)/1,  0.000222508, -0.000065463,  0.000258833,  0.000184884, -1121.572410156, D, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000184884,  0.000258833
2017-03-21 17:17:35.125484, slv, 06a01afffe05902c(unknown)/1,  0.000222414, -0.000065463,  0.000237424,  0.000184884, -1121.572410156, D, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000184884,  0.000237424
2017-03-21 17:17:35.521466, slv, 06a01afffe05902c(unknown)/1,  0.000222414, -0.000019541,  0.000237424,  0.000221209, -1121.572410156, S, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000221209,  0.000237424
2017-03-21 17:17:35.784378, slv, 06a01afffe05902c(unknown)/1,  0.000222455, -0.000019541,  0.000256625,  0.000221209, -1141.113410156, D, 0.000217419, 1243, -0.000007139, 25879, -1236, 124,  0.000221209,  0.000256625
2017-03-21 17:17:36.522288, slv, 06a01afffe05902c(unknown)/1,  0.000222455,  0.000002790,  0.000256625,  0.000229239, -1141.113410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000229239,  0.000256625
2017-03-21 17:17:37.496771, slv, 06a01afffe05902c(unknown)/1,  0.000222702,  0.000002790,  0.000245962,  0.000229239, -1138.323410156, D, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000229239,  0.000245962
2017-03-21 17:17:37.521338, slv, 06a01afffe05902c(unknown)/1,  0.000222702, -0.000044652,  0.000245962,  0.000126614, -1138.323410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000126614,  0.000245962
2017-03-21 17:17:37.607214, slv, 06a01afffe05902c(unknown)/1,  0.000222527, -0.000044652,  0.000244190,  0.000126614, -1182.975410156, D, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000126614,  0.000244190
2017-03-21 17:17:37.878534, slv, 06a01afffe05902c(unknown)/1,  0.000221810, -0.000044652,  0.000209139,  0.000126614, -1182.975410156, D, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000126614,  0.000209139
2017-03-21 17:17:38.521446, slv, 06a01afffe05902c(unknown)/1,  0.000221810, -0.000069540,  0.000209139,  0.000178817, -1182.975410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000178817,  0.000209139
2017-03-21 17:17:39.521389, slv, 06a01afffe05902c(unknown)/1,  0.000221810, -0.000066311,  0.000209139,  0.000132179, -1252.515410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000132179,  0.000209139
2017-03-21 17:17:39.543163, slv, 06a01afffe05902c(unknown)/1,  0.000221133, -0.000066311,  0.000245964,  0.000132179, -1318.826410156, D, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000132179,  0.000245964
2017-03-21 17:17:40.072717, slv, 06a01afffe05902c(unknown)/1,  0.000220387, -0.000066311,  0.000183231,  0.000132179, -1318.826410156, D, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000132179,  0.000183231
2017-03-21 17:17:40.521505, slv, 06a01afffe05902c(unknown)/1,  0.000220387, -0.000028639,  0.000183231,  0.000252739, -1318.826410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000252739,  0.000183231
2017-03-21 17:17:41.522192, slv, 06a01afffe05902c(unknown)/1,  0.000220387, -0.000004005,  0.000183231,  0.000180024, -1347.465410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000180024,  0.000183231
2017-03-21 17:17:41.798214, slv, 06a01afffe05902c(unknown)/1,  0.000219552, -0.000004005,  0.000172305,  0.000180024, -1351.470410156, D, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000180024,  0.000172305
2017-03-21 17:17:42.521456, slv, 06a01afffe05902c(unknown)/1,  0.000219552, -0.000017379,  0.000172305,  0.000225156, -1351.470410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000225156,  0.000172305
2017-03-21 17:17:43.015169, slv, 06a01afffe05902c(unknown)/1,  0.000219125, -0.000017379,  0.000191536,  0.000225156, -1368.849410156, D, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000225156,  0.000191536
2017-03-21 17:17:43.521468, slv, 06a01afffe05902c(unknown)/1,  0.000219125,  0.000004676,  0.000191536,  0.000222873, -1368.849410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000222873,  0.000191536
2017-03-21 17:17:44.521439, slv, 06a01afffe05902c(unknown)/1,  0.000219125, -0.000004820,  0.000191536,  0.000205737, -1364.173410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000205737,  0.000191536
2017-03-21 17:17:44.747154, slv, 06a01afffe05902c(unknown)/1,  0.000219077, -0.000004820,  0.000241714,  0.000205737, -1368.993410156, D, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000205737,  0.000241714
2017-03-21 17:17:45.521483, slv, 06a01afffe05902c(unknown)/1,  0.000219077, -0.000012267,  0.000241714,  0.000207930, -1368.993410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000207930,  0.000241714
2017-03-21 17:17:45.990841, slv, 06a01afffe05902c(unknown)/1,  0.000219262, -0.000012267,  0.000268183,  0.000207930, -1381.260410156, D, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000207930,  0.000268183
2017-03-21 17:17:46.522507, slv, 06a01afffe05902c(unknown)/1,  0.000219262,  0.000009576,  0.000268183,  0.000249560, -1381.260410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000249560,  0.000268183
2017-03-21 17:17:47.521446, slv, 06a01afffe05902c(unknown)/1,  0.000219262,  0.000014221,  0.000268183,  0.000217406, -1371.684410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000217406,  0.000268183
2017-03-21 17:17:47.902184, slv, 06a01afffe05902c(unknown)/1,  0.000219471,  0.000014221,  0.000237123,  0.000217406, -1357.463410156, D, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000217406,  0.000237123
2017-03-21 17:17:48.521388, slv, 06a01afffe05902c(unknown)/1,  0.000219471, -0.000045716,  0.000237123,  0.000129895, -1357.463410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000129895,  0.000237123
2017-03-21 17:17:49.521530, slv, 06a01afffe05902c(unknown)/1,  0.000219471, -0.000030553,  0.000237123,  0.000247942, -1403.179410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000247942,  0.000237123
2017-03-21 17:17:49.660636, slv, 06a01afffe05902c(unknown)/1,  0.000219751, -0.000030553,  0.000247075,  0.000247942, -1433.732410156, D, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000247942,  0.000247075
2017-03-21 17:17:50.521435, slv, 06a01afffe05902c(unknown)/1,  0.000219751, -0.000006458,  0.000247075,  0.000178365, -1433.732410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000178365,  0.000247075
2017-03-21 17:17:51.145984, slv, 06a01afffe05902c(unknown)/1,  0.000219938, -0.000006458,  0.000253590,  0.000178365, -1440.190410156, D, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000178365,  0.000253590
2017-03-21 17:17:51.522212, slv, 06a01afffe05902c(unknown)/1,  0.000219938, -0.000018710,  0.000253590,  0.000223905, -1440.190410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000223905,  0.000253590
2017-03-21 17:17:52.521424, slv, 06a01afffe05902c(unknown)/1,  0.000219938, -0.000023605,  0.000253590,  0.000168762, -1458.900410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000168762,  0.000253590
2017-03-21 17:17:53.025920, slv, 06a01afffe05902c(unknown)/1,  0.000219648, -0.000023605,  0.000204912,  0.000168762, -1482.505410156, D, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000168762,  0.000204912
2017-03-21 17:17:53.521466, slv, 06a01afffe05902c(unknown)/1,  0.000219648, -0.000030048,  0.000204912,  0.000210728, -1482.505410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000210728,  0.000204912
2017-03-21 17:17:54.521492, slv, 06a01afffe05902c(unknown)/1,  0.000219648,  0.000011740,  0.000204912,  0.000252049, -1512.553410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000252049,  0.000204912
2017-03-21 17:17:54.527321, slv, 06a01afffe05902c(unknown)/1,  0.000219350,  0.000011740,  0.000176570,  0.000252049, -1500.813410156, D, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000252049,  0.000176570
2017-03-21 17:17:55.521448, slv, 06a01afffe05902c(unknown)/1,  0.000219350,  0.000010379,  0.000176570,  0.000207707, -1500.813410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000207707,  0.000176570
2017-03-21 17:17:55.763895, slv, 06a01afffe05902c(unknown)/1,  0.000219348,  0.000010379,  0.000240614,  0.000207707, -1490.434410156, D, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000207707,  0.000240614
2017-03-21 17:17:56.243546, slv, 06a01afffe05902c(unknown)/1,  0.000219387,  0.000010379,  0.000231468,  0.000207707, -1490.434410156, D, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000207707,  0.000231468
2017-03-21 17:17:56.522318, slv, 06a01afffe05902c(unknown)/1,  0.000219387, -0.000014055,  0.000231468,  0.000202919, -1490.434410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000202919,  0.000231468
2017-03-21 17:17:57.151690, slv, 06a01afffe05902c(unknown)/1,  0.000219420, -0.000014055,  0.000243854,  0.000202919, -1504.489410156, D, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000202919,  0.000243854
2017-03-21 17:17:57.326873, slv, 06a01afffe05902c(unknown)/1,  0.000219411, -0.000014055,  0.000225705,  0.000202919, -1504.489410156, D, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000202919,  0.000225705
2017-03-21 17:17:57.521492, slv, 06a01afffe05902c(unknown)/1,  0.000219411, -0.000008294,  0.000225705,  0.000219290, -1504.489410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000219290,  0.000225705
2017-03-21 17:17:58.521453, slv, 06a01afffe05902c(unknown)/1,  0.000219411, -0.000009378,  0.000225705,  0.000200774, -1512.783410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000200774,  0.000225705
2017-03-21 17:17:58.760829, slv, 06a01afffe05902c(unknown)/1,  0.000219338, -0.000009378,  0.000229553,  0.000200774, -1522.161410156, D, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000200774,  0.000229553
2017-03-21 17:17:59.521514, slv, 06a01afffe05902c(unknown)/1,  0.000219338, -0.000005724,  0.000229553,  0.000226526, -1522.161410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000226526,  0.000229553
2017-03-21 17:18:00.359193, slv, 06a01afffe05902c(unknown)/1,  0.000219142, -0.000005724,  0.000170305,  0.000226526, -1527.885410156, D, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000226526,  0.000170305
2017-03-21 17:18:00.380894, slv, 06a01afffe05902c(unknown)/1,  0.000218642, -0.000005724,  0.000125084,  0.000226526, -1527.885410156, D, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000226526,  0.000125084
2017-03-21 17:18:00.521462, slv, 06a01afffe05902c(unknown)/1,  0.000218642, -0.000018170,  0.000125084,  0.000175114, -1527.885410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000175114,  0.000125084
2017-03-21 17:18:01.522198, slv, 06a01afffe05902c(unknown)/1,  0.000218642, -0.000030524,  0.000125084,  0.000201121, -1546.055410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000201121,  0.000125084
2017-03-21 17:18:01.625028, slv, 06a01afffe05902c(unknown)/1,  0.000218011, -0.000030524,  0.000160376,  0.000201121, -1576.579410156, D, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000201121,  0.000160376
2017-03-21 17:18:02.521531, slv, 06a01afffe05902c(unknown)/1,  0.000218011,  0.000016328,  0.000160376,  0.000268187, -1576.579410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000268187,  0.000160376
2017-03-21 17:18:02.999180, slv, 06a01afffe05902c(unknown)/1,  0.000217807,  0.000016328,  0.000190175,  0.000268187, -1560.251410156, D, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000268187,  0.000190175
2017-03-21 17:18:03.521502, slv, 06a01afffe05902c(unknown)/1,  0.000217807,  0.000034375,  0.000190175,  0.000236381, -1560.251410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000236381,  0.000190175
2017-03-21 17:18:04.042585, slv, 06a01afffe05902c(unknown)/1,  0.000218063,  0.000034375,  0.000241910,  0.000236381, -1525.876410156, D, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000236381,  0.000241910
2017-03-21 17:18:04.521436, slv, 06a01afffe05902c(unknown)/1,  0.000218063, -0.000001955,  0.000241910,  0.000195578, -1525.876410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000195578,  0.000241910
2017-03-21 17:18:04.968777, slv, 06a01afffe05902c(unknown)/1,  0.000218225, -0.000001955,  0.000239798,  0.000195578, -1527.831410156, D, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000195578,  0.000239798
2017-03-21 17:18:05.521430, slv, 06a01afffe05902c(unknown)/1,  0.000218225, -0.000025638,  0.000239798,  0.000189432, -1527.831410156, S, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000189432,  0.000239798
2017-03-21 17:18:05.997454, slv, 06a01afffe05902c(unknown)/1,  0.000218094, -0.000025638,  0.000214497,  0.000189432, -1553.469410156, D, 0.000220485, 3912, 0.000007776, 454246, -365, 981,  0.000189432,  0.000214497
2017-03-21 17:18:06.521475, slv, 06a01afffe05902c(unknown)/1,  0.000218094, -0.000030923,  0.000214497,  0.000185040, -1553.469410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000185040,  0.000214497
2017-03-21 17:18:07.521479, slv, 06a01afffe05902c(unknown)/1,  0.000218094, -0.000012173,  0.000214497,  0.000226803, -1584.392410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000226803,  0.000214497
2017-03-21 17:18:07.866340, slv, 06a01afffe05902c(unknown)/1,  0.000217784, -0.000012173,  0.000162248,  0.000226803, -1596.565410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000226803,  0.000162248
2017-03-21 17:18:08.109742, slv, 06a01afffe05902c(unknown)/1,  0.000217312, -0.000012173,  0.000134398,  0.000226803, -1596.565410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000226803,  0.000134398
2017-03-21 17:18:08.439647, slv, 06a01afffe05902c(unknown)/1,  0.000216906, -0.000012173,  0.000177224,  0.000226803, -1596.565410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000226803,  0.000177224
2017-03-21 17:18:08.521505, slv, 06a01afffe05902c(unknown)/1,  0.000216906,  0.000012472,  0.000177224,  0.000233142, -1596.565410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000233142,  0.000177224
2017-03-21 17:18:08.804025, slv, 06a01afffe05902c(unknown)/1,  0.000216970,  0.000012472,  0.000246844,  0.000233142, -1584.093410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000233142,  0.000246844
2017-03-21 17:18:09.521434, slv, 06a01afffe05902c(unknown)/1,  0.000216970,  0.000001367,  0.000246844,  0.000203468, -1584.093410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000203468,  0.000246844
2017-03-21 17:18:09.706080, slv, 06a01afffe05902c(unknown)/1,  0.000217068,  0.000001367,  0.000209397,  0.000203468, -1582.726410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000203468,  0.000209397
2017-03-21 17:18:09.748331, slv, 06a01afffe05902c(unknown)/1,  0.000217051,  0.000001367,  0.000247541,  0.000203468, -1582.726410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000203468,  0.000247541
2017-03-21 17:18:10.222840, slv, 06a01afffe05902c(unknown)/1,  0.000216955,  0.000001367,  0.000189075,  0.000203468, -1582.726410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000203468,  0.000189075
2017-03-21 17:18:10.521484, slv, 06a01afffe05902c(unknown)/1,  0.000216955, -0.000012865,  0.000189075,  0.000204726, -1582.726410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000204726,  0.000189075
2017-03-21 17:18:11.396105, slv, 06a01afffe05902c(unknown)/1,  0.000216591, -0.000012865,  0.000177494,  0.000204726, -1595.591410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000204726,  0.000177494
2017-03-21 17:18:11.522280, slv, 06a01afffe05902c(unknown)/1,  0.000216591, -0.000016947,  0.000177494,  0.000194925, -1595.591410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000194925,  0.000177494
2017-03-21 17:18:12.521466, slv, 06a01afffe05902c(unknown)/1,  0.000216591, -0.000020880,  0.000177494,  0.000196496, -1612.538410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000196496,  0.000177494
2017-03-21 17:18:13.102911, slv, 06a01afffe05902c(unknown)/1,  0.000216296, -0.000020880,  0.000212152,  0.000196496, -1633.418410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000196496,  0.000212152
2017-03-21 17:18:13.521433, slv, 06a01afffe05902c(unknown)/1,  0.000216296, -0.000034824,  0.000212152,  0.000166741, -1633.418410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000166741,  0.000212152
2017-03-21 17:18:14.106868, slv, 06a01afffe05902c(unknown)/1,  0.000215730, -0.000034824,  0.000144930,  0.000166741, -1668.242410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000166741,  0.000144930
2017-03-21 17:18:14.521448, slv, 06a01afffe05902c(unknown)/1,  0.000215730, -0.000043698,  0.000144930,  0.000177888, -1668.242410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000177888,  0.000144930
2017-03-21 17:18:15.005529, slv, 06a01afffe05902c(unknown)/1,  0.000215148, -0.000043698,  0.000224365,  0.000177888, -1711.940410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000177888,  0.000224365
2017-03-21 17:18:15.521506, slv, 06a01afffe05902c(unknown)/1,  0.000215148, -0.000018420,  0.000224365,  0.000216150, -1711.940410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000216150,  0.000224365
2017-03-21 17:18:15.928924, slv, 06a01afffe05902c(unknown)/1,  0.000214795, -0.000018420,  0.000151704,  0.000216150, -1730.360410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000216150,  0.000151704
2017-03-21 17:18:16.522179, slv, 06a01afffe05902c(unknown)/1,  0.000214795, -0.000008068,  0.000151704,  0.000197656, -1730.360410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000197656,  0.000151704
2017-03-21 17:18:16.664789, slv, 06a01afffe05902c(unknown)/1,  0.000214288, -0.000008068,  0.000163972,  0.000197656, -1738.428410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000197656,  0.000163972
2017-03-21 17:18:16.806883, slv, 06a01afffe05902c(unknown)/1,  0.000213668, -0.000008068,  0.000139103,  0.000197656, -1738.428410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000197656,  0.000139103
2017-03-21 17:18:17.521452, slv, 06a01afffe05902c(unknown)/1,  0.000213668, -0.000016049,  0.000139103,  0.000198708, -1738.428410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000198708,  0.000139103
2017-03-21 17:18:17.641555, slv, 06a01afffe05902c(unknown)/1,  0.000213087, -0.000016049,  0.000170398,  0.000198708, -1754.477410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000198708,  0.000170398
2017-03-21 17:18:18.135582, slv, 06a01afffe05902c(unknown)/1,  0.000212558, -0.000016049,  0.000149168,  0.000198708, -1754.477410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000198708,  0.000149168
2017-03-21 17:18:18.521521, slv, 06a01afffe05902c(unknown)/1,  0.000212558,  0.000017337,  0.000149168,  0.000262192, -1754.477410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000262192,  0.000149168
2017-03-21 17:18:19.521558, slv, 06a01afffe05902c(unknown)/1,  0.000212558,  0.000059447,  0.000149168,  0.000281818, -1737.140410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000281818,  0.000149168
2017-03-21 17:18:19.762997, slv, 06a01afffe05902c(unknown)/1,  0.000212686,  0.000059447,  0.000253194,  0.000281818, -1677.693410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000281818,  0.000253194
2017-03-21 17:18:20.477548, slv, 06a01afffe05902c(unknown)/1,  0.000213541,  0.000059447,  0.000252676,  0.000281818, -1677.693410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000281818,  0.000252676
2017-03-21 17:18:20.521523, slv, 06a01afffe05902c(unknown)/1,  0.000213541,  0.000041219,  0.000252676,  0.000226720, -1677.693410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000226720,  0.000252676
2017-03-21 17:18:21.522246, slv, 06a01afffe05902c(unknown)/1,  0.000213541, -0.000007248,  0.000252676,  0.000185867, -1636.474410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000185867,  0.000252676
2017-03-21 17:18:22.472959, slv, 06a01afffe05902c(unknown)/1,  0.000213905, -0.000007248,  0.000227015,  0.000185867, -1643.722410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000185867,  0.000227015
2017-03-21 17:18:22.521517, slv, 06a01afffe05902c(unknown)/1,  0.000213905, -0.000042788,  0.000227015,  0.000156003, -1643.722410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000156003,  0.000227015
2017-03-21 17:18:23.336509, slv, 06a01afffe05902c(unknown)/1,  0.000213522, -0.000042788,  0.000188600,  0.000156003, -1686.510410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000156003,  0.000188600
2017-03-21 17:18:23.521597, slv, 06a01afffe05902c(unknown)/1,  0.000213522, -0.000026634,  0.000188600,  0.000218157, -1686.510410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000218157,  0.000188600
2017-03-21 17:18:24.521364, slv, 06a01afffe05902c(unknown)/1,  0.000213522, -0.000039580,  0.000188600,  0.000129727, -1713.144410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000129727,  0.000188600
2017-03-21 17:18:24.530370, slv, 06a01afffe05902c(unknown)/1,  0.000212668, -0.000039580,  0.000161186,  0.000129727, -1752.724410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000129727,  0.000161186
2017-03-21 17:18:25.433873, slv, 06a01afffe05902c(unknown)/1,  0.000211867, -0.000039580,  0.000224857,  0.000129727, -1752.724410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000129727,  0.000224857
2017-03-21 17:18:25.521453, slv, 06a01afffe05902c(unknown)/1,  0.000211867, -0.000035119,  0.000224857,  0.000225424, -1752.724410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000225424,  0.000224857
2017-03-21 17:18:26.472537, slv, 06a01afffe05902c(unknown)/1,  0.000211525, -0.000035119,  0.000179993,  0.000225424, -1787.843410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000225424,  0.000179993
2017-03-21 17:18:26.522153, slv, 06a01afffe05902c(unknown)/1,  0.000211525,  0.000007674,  0.000179993,  0.000213317, -1787.843410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000213317,  0.000179993
2017-03-21 17:18:27.100366, slv, 06a01afffe05902c(unknown)/1,  0.000211207,  0.000007674,  0.000146034,  0.000213317, -1780.169410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000213317,  0.000146034
2017-03-21 17:18:27.521406, slv, 06a01afffe05902c(unknown)/1,  0.000211207, -0.000026654,  0.000146034,  0.000156106, -1780.169410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000156106,  0.000146034
2017-03-21 17:18:27.602084, slv, 06a01afffe05902c(unknown)/1,  0.000210994, -0.000026654,  0.000274915,  0.000156106, -1806.823410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000156106,  0.000274915
2017-03-21 17:18:28.521541, slv, 06a01afffe05902c(unknown)/1,  0.000210994,  0.000001728,  0.000274915,  0.000269550, -1806.823410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000269550,  0.000274915
2017-03-21 17:18:28.662442, slv, 06a01afffe05902c(unknown)/1,  0.000211525,  0.000001728,  0.000279246,  0.000269550, -1805.095410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000269550,  0.000279246
2017-03-21 17:18:29.521553, slv, 06a01afffe05902c(unknown)/1,  0.000211525,  0.000054963,  0.000279246,  0.000262896, -1805.095410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000262896,  0.000279246
2017-03-21 17:18:30.521475, slv, 06a01afffe05902c(unknown)/1,  0.000211525,  0.000026945,  0.000279246,  0.000214046, -1750.132410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000214046,  0.000279246
2017-03-21 17:18:30.534081, slv, 06a01afffe05902c(unknown)/1,  0.000212040,  0.000026945,  0.000214970,  0.000214046, -1723.187410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000214046,  0.000214970
2017-03-21 17:18:31.522276, slv, 06a01afffe05902c(unknown)/1,  0.000212040,  0.000030396,  0.000214970,  0.000270313, -1723.187410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000270313,  0.000214970
2017-03-21 17:18:32.409608, slv, 06a01afffe05902c(unknown)/1,  0.000212140,  0.000030396,  0.000174509,  0.000270313, -1692.791410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000270313,  0.000174509
2017-03-21 17:18:32.513129, slv, 06a01afffe05902c(unknown)/1,  0.000212513,  0.000030396,  0.000229013,  0.000270313, -1692.791410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000270313,  0.000229013
2017-03-21 17:18:32.521438, slv, 06a01afffe05902c(unknown)/1,  0.000212513,  0.000021658,  0.000229013,  0.000197557, -1692.791410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000197557,  0.000229013
2017-03-21 17:18:33.310948, slv, 06a01afffe05902c(unknown)/1,  0.000212709,  0.000021658,  0.000203285,  0.000197557, -1671.133410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000197557,  0.000203285
2017-03-21 17:18:33.521422, slv, 06a01afffe05902c(unknown)/1,  0.000212709, -0.000009960,  0.000203285,  0.000207745, -1671.133410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000207745,  0.000203285
2017-03-21 17:18:34.215093, slv, 06a01afffe05902c(unknown)/1,  0.000212600, -0.000009960,  0.000214423,  0.000207745, -1681.093410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000207745,  0.000214423
2017-03-21 17:18:34.521451, slv, 06a01afffe05902c(unknown)/1,  0.000212600, -0.000005105,  0.000214423,  0.000207354, -1681.093410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000207354,  0.000214423
2017-03-21 17:18:35.521514, slv, 06a01afffe05902c(unknown)/1,  0.000212600,  0.000001435,  0.000214423,  0.000220717, -1686.198410156, S, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000220717,  0.000214423
2017-03-21 17:18:36.187365, slv, 06a01afffe05902c(unknown)/1,  0.000212550,  0.000001435,  0.000194629,  0.000220717, -1684.763410156, D, 0.000219562, 1272, -0.000013745, 23543, -1429, 112,  0.000220717,  0.000194629
2017-03-21 17:18:36.522297, slv, 06a01afffe05902c(unknown)/1,  0.000212550,  0.000003230,  0.000194629,  0.000210894, -1684.763410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000210894,  0.000194629
2017-03-21 17:18:37.228719, slv, 06a01afffe05902c(unknown)/1,  0.000212739,  0.000003230,  0.000272267,  0.000210894, -1681.533410156, D, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000210894,  0.000272267
2017-03-21 17:18:37.521520, slv, 06a01afffe05902c(unknown)/1,  0.000212739,  0.000003987,  0.000272267,  0.000222369, -1681.533410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000222369,  0.000272267
2017-03-21 17:18:38.462513, slv, 06a01afffe05902c(unknown)/1,  0.000213046,  0.000003987,  0.000223914,  0.000222369, -1677.546410156, D, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000222369,  0.000223914
2017-03-21 17:18:38.521374, slv, 06a01afffe05902c(unknown)/1,  0.000213046, -0.000028442,  0.000223914,  0.000146532, -1677.546410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000146532,  0.000223914
2017-03-21 17:18:38.798748, slv, 06a01afffe05902c(unknown)/1,  0.000212637, -0.000028442,  0.000154678,  0.000146532, -1705.988410156, D, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000146532,  0.000154678
2017-03-21 17:18:39.521445, slv, 06a01afffe05902c(unknown)/1,  0.000212637, -0.000039869,  0.000154678,  0.000199412, -1705.988410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000199412,  0.000154678
2017-03-21 17:18:40.521537, slv, 06a01afffe05902c(unknown)/1,  0.000212637, -0.000000575,  0.000154678,  0.000224712, -1745.857410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000224712,  0.000154678
2017-03-21 17:18:40.742000, slv, 06a01afffe05902c(unknown)/1,  0.000212338, -0.000000575,  0.000248186,  0.000224712, -1746.432410156, D, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000224712,  0.000248186
2017-03-21 17:18:41.521400, slv, 06a01afffe05902c(unknown)/1,  0.000212338, -0.000007444,  0.000248186,  0.000185375, -1746.432410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000185375,  0.000248186
2017-03-21 17:18:42.017914, slv, 06a01afffe05902c(unknown)/1,  0.000212355, -0.000007444,  0.000195547,  0.000185375, -1753.876410156, D, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000185375,  0.000195547
2017-03-21 17:18:42.521516, slv, 06a01afffe05902c(unknown)/1,  0.000212355,  0.000004538,  0.000195547,  0.000248394, -1753.876410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000248394,  0.000195547
2017-03-21 17:18:42.828620, slv, 06a01afffe05902c(unknown)/1,  0.000212135,  0.000004538,  0.000163814,  0.000248394, -1749.338410156, D, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000248394,  0.000163814
2017-03-21 17:18:43.521442, slv, 06a01afffe05902c(unknown)/1,  0.000212135,  0.000005396,  0.000163814,  0.000186888, -1749.338410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000186888,  0.000163814
2017-03-21 17:18:43.945027, slv, 06a01afffe05902c(unknown)/1,  0.000211743,  0.000005396,  0.000148970,  0.000186888, -1743.942410156, D, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000186888,  0.000148970
2017-03-21 17:18:44.521464, slv, 06a01afffe05902c(unknown)/1,  0.000211743, -0.000006938,  0.000148970,  0.000223114, -1743.942410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000223114,  0.000148970
2017-03-21 17:18:44.927968, slv, 06a01afffe05902c(unknown)/1,  0.000213089, -0.000006938,  0.000632562,  0.000223114, -1750.880410156, D, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000223114,  0.000632562
2017-03-21 17:18:45.521375, slv, 06a01afffe05902c(unknown)/1,  0.000213089, -0.000021617,  0.000632562,  0.000158484, -1750.880410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000158484,  0.000632562
2017-03-21 17:18:46.521403, slv, 06a01afffe05902c(unknown)/1,  0.000213089, -0.000061737,  0.000632562,  0.000144219, -1772.497410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000144219,  0.000632562
2017-03-21 17:18:46.742106, slv, 06a01afffe05902c(unknown)/1,  0.000214523, -0.000061737,  0.000219603,  0.000144219, -1834.234410156, D, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000144219,  0.000219603
2017-03-21 17:18:46.756886, slv, 06a01afffe05902c(unknown)/1,  0.000213941, -0.000061737,  0.000200987,  0.000144219, -1834.234410156, D, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000144219,  0.000200987
2017-03-21 17:18:47.522172, slv, 06a01afffe05902c(unknown)/1,  0.000213941, -0.000052296,  0.000200987,  0.000178218, -1834.234410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000178218,  0.000200987
2017-03-21 17:18:48.521444, slv, 06a01afffe05902c(unknown)/1,  0.000213941, -0.000042737,  0.000200987,  0.000164188, -1886.530410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000164188,  0.000200987
2017-03-21 17:18:48.662620, slv, 06a01afffe05902c(unknown)/1,  0.000213144, -0.000042737,  0.000142239,  0.000164188, -1929.267410156, D, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000164188,  0.000142239
2017-03-21 17:18:49.213050, slv, 06a01afffe05902c(unknown)/1,  0.000212220, -0.000042737,  0.000145357,  0.000164188, -1929.267410156, D, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000164188,  0.000145357
2017-03-21 17:18:49.369880, slv, 06a01afffe05902c(unknown)/1,  0.000211493, -0.000042737,  0.000188938,  0.000164188, -1929.267410156, D, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000164188,  0.000188938
2017-03-21 17:18:49.521520, slv, 06a01afffe05902c(unknown)/1,  0.000211493, -0.000004113,  0.000188938,  0.000253019, -1929.267410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000253019,  0.000188938
2017-03-21 17:18:50.110211, slv, 06a01afffe05902c(unknown)/1,  0.000211278, -0.000004113,  0.000184673,  0.000253019, -1933.380410156, D, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000253019,  0.000184673
2017-03-21 17:18:50.521464, slv, 06a01afffe05902c(unknown)/1,  0.000211278,  0.000029027,  0.000184673,  0.000227807, -1933.380410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000227807,  0.000184673
2017-03-21 17:18:51.154427, slv, 06a01afffe05902c(unknown)/1,  0.000211230,  0.000029027,  0.000167407,  0.000227807, -1904.353410156, D, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000227807,  0.000167407
2017-03-21 17:18:51.521387, slv, 06a01afffe05902c(unknown)/1,  0.000211230, -0.000022818,  0.000167407,  0.000149066, -1904.353410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000149066,  0.000167407
2017-03-21 17:18:52.522192, slv, 06a01afffe05902c(unknown)/1,  0.000211230, -0.000014161,  0.000167407,  0.000245072, -1927.171410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000245072,  0.000167407
2017-03-21 17:18:52.938368, slv, 06a01afffe05902c(unknown)/1,  0.000211212, -0.000014161,  0.000200053,  0.000245072, -1941.332410156, D, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000245072,  0.000200053
2017-03-21 17:18:53.521489, slv, 06a01afffe05902c(unknown)/1,  0.000211212,  0.000028408,  0.000200053,  0.000234187, -1941.332410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000234187,  0.000200053
2017-03-21 17:18:54.393108, slv, 06a01afffe05902c(unknown)/1,  0.000211422,  0.000028408,  0.000219385,  0.000234187, -1912.924410156, D, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000234187,  0.000219385
2017-03-21 17:18:54.521527, slv, 06a01afffe05902c(unknown)/1,  0.000211422,  0.000021566,  0.000219385,  0.000231580, -1912.924410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000231580,  0.000219385
2017-03-21 17:18:55.432651, slv, 06a01afffe05902c(unknown)/1,  0.000211810,  0.000021566,  0.000259968,  0.000231580, -1891.358410156, D, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000231580,  0.000259968
2017-03-21 17:18:55.521439, slv, 06a01afffe05902c(unknown)/1,  0.000211810,  0.000004272,  0.000259968,  0.000200196, -1891.358410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000200196,  0.000259968
2017-03-21 17:18:56.080041, slv, 06a01afffe05902c(unknown)/1,  0.000212167,  0.000004272,  0.000246947,  0.000200196, -1887.086410156, D, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000200196,  0.000246947
2017-03-21 17:18:56.521506, slv, 06a01afffe05902c(unknown)/1,  0.000212167,  0.000000838,  0.000246947,  0.000225457, -1887.086410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000225457,  0.000246947
2017-03-21 17:18:56.728632, slv, 06a01afffe05902c(unknown)/1,  0.000212236,  0.000000838,  0.000193634,  0.000225457, -1886.248410156, D, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000225457,  0.000193634
2017-03-21 17:18:57.527820, slv, 06a01afffe05902c(unknown)/1,  0.000212236,  0.000044607,  0.000193634,  0.000288161, -1886.248410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000288161,  0.000193634
2017-03-21 17:18:58.521444, slv, 06a01afffe05902c(unknown)/1,  0.000212236,  0.000019971,  0.000193634,  0.000176254, -1841.641410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000176254,  0.000193634
2017-03-21 17:18:58.671545, slv, 06a01afffe05902c(unknown)/1,  0.000212289,  0.000019971,  0.000267184,  0.000176254, -1821.670410156, D, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000176254,  0.000267184
2017-03-21 17:18:59.521460, slv, 06a01afffe05902c(unknown)/1,  0.000212289, -0.000019372,  0.000267184,  0.000209526, -1821.670410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000209526,  0.000267184
2017-03-21 17:19:00.357288, slv, 06a01afffe05902c(unknown)/1,  0.000212377, -0.000019372,  0.000218681,  0.000209526, -1841.042410156, D, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000209526,  0.000218681
2017-03-21 17:19:00.521474, slv, 06a01afffe05902c(unknown)/1,  0.000212377, -0.000001116,  0.000218681,  0.000212908, -1841.042410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000212908,  0.000218681
2017-03-21 17:19:01.521382, slv, 06a01afffe05902c(unknown)/1,  0.000212377, -0.000039909,  0.000218681,  0.000132029, -1842.158410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000132029,  0.000218681
2017-03-21 17:19:01.633672, slv, 06a01afffe05902c(unknown)/1,  0.000212105, -0.000039909,  0.000219595,  0.000132029, -1882.067410156, D, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000132029,  0.000219595
2017-03-21 17:19:02.077997, slv, 06a01afffe05902c(unknown)/1,  0.000211486, -0.000039909,  0.000206387,  0.000132029, -1882.067410156, D, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000132029,  0.000206387
2017-03-21 17:19:02.522146, slv, 06a01afffe05902c(unknown)/1,  0.000211486, -0.000042210,  0.000206387,  0.000207414, -1882.067410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000207414,  0.000206387
2017-03-21 17:19:02.823947, slv, 06a01afffe05902c(unknown)/1,  0.000210963, -0.000042210,  0.000166274,  0.000207414, -1924.277410156, D, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000207414,  0.000166274
2017-03-21 17:19:03.521522, slv, 06a01afffe05902c(unknown)/1,  0.000210963,  0.000008848,  0.000166274,  0.000232732, -1924.277410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000232732,  0.000166274
2017-03-21 17:19:03.972101, slv, 06a01afffe05902c(unknown)/1,  0.000210786,  0.000008848,  0.000192153,  0.000232732, -1915.429410156, D, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000232732,  0.000192153
2017-03-21 17:19:04.291793, slv, 06a01afffe05902c(unknown)/1,  0.000210926,  0.000008848,  0.000221273,  0.000232732, -1915.429410156, D, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000232732,  0.000221273
2017-03-21 17:19:04.521445, slv, 06a01afffe05902c(unknown)/1,  0.000210926, -0.000000212,  0.000221273,  0.000188734, -1915.429410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000188734,  0.000221273
2017-03-21 17:19:05.141142, slv, 06a01afffe05902c(unknown)/1,  0.000211000, -0.000000212,  0.000219790,  0.000188734, -1915.641410156, D, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000188734,  0.000219790
2017-03-21 17:19:05.521420, slv, 06a01afffe05902c(unknown)/1,  0.000211000, -0.000020447,  0.000219790,  0.000192297, -1915.641410156, S, 0.000214069, 2146, -0.000004376, 27746, -1690, 67,  0.000192297,  0.000219790
2017-03-21 17:19:06.521495, slv, 06a01afffe05902c(unknown)/1,  0.000211000,  0.000004372,  0.000219790,  0.000238446, -1936.088410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000238446,  0.000219790
2017-03-21 17:19:07.086912, slv, 06a01afffe05902c(unknown)/1,  0.000211012,  0.000004372,  0.000200056,  0.000238446, -1931.716410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000238446,  0.000200056
2017-03-21 17:19:07.521511, slv, 06a01afffe05902c(unknown)/1,  0.000211012,  0.000020005,  0.000200056,  0.000223577, -1931.716410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000223577,  0.000200056
2017-03-21 17:19:08.310453, slv, 06a01afffe05902c(unknown)/1,  0.000211001,  0.000020005,  0.000179134,  0.000223577, -1911.711410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000223577,  0.000179134
2017-03-21 17:19:08.521600, slv, 06a01afffe05902c(unknown)/1,  0.000211001,  0.000015027,  0.000179134,  0.000228492, -1911.711410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000228492,  0.000179134
2017-03-21 17:19:09.132020, slv, 06a01afffe05902c(unknown)/1,  0.000210999,  0.000015027,  0.000212266,  0.000228492, -1896.684410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000228492,  0.000212266
2017-03-21 17:19:09.521480, slv, 06a01afffe05902c(unknown)/1,  0.000210999,  0.000013558,  0.000212266,  0.000220626, -1896.684410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000220626,  0.000212266
2017-03-21 17:19:10.118898, slv, 06a01afffe05902c(unknown)/1,  0.000211138,  0.000013558,  0.000218080,  0.000220626, -1883.126410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000220626,  0.000218080
2017-03-21 17:19:10.521520, slv, 06a01afffe05902c(unknown)/1,  0.000211138, -0.000010794,  0.000218080,  0.000179924, -1883.126410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000179924,  0.000218080
2017-03-21 17:19:10.576143, slv, 06a01afffe05902c(unknown)/1,  0.000211055, -0.000010794,  0.000204562,  0.000179924, -1893.920410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000179924,  0.000204562
2017-03-21 17:19:11.521500, slv, 06a01afffe05902c(unknown)/1,  0.000211055, -0.000027496,  0.000204562,  0.000187276, -1893.920410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000187276,  0.000204562
2017-03-21 17:19:11.733768, slv, 06a01afffe05902c(unknown)/1,  0.000210778, -0.000027496,  0.000201570,  0.000187276, -1921.416410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000187276,  0.000201570
2017-03-21 17:19:12.521440, slv, 06a01afffe05902c(unknown)/1,  0.000210778, -0.000020285,  0.000201570,  0.000193986, -1921.416410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000193986,  0.000201570
2017-03-21 17:19:12.663667, slv, 06a01afffe05902c(unknown)/1,  0.000210511, -0.000020285,  0.000191987,  0.000193986, -1941.701410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000193986,  0.000191987
2017-03-21 17:19:13.522594, slv, 06a01afffe05902c(unknown)/1,  0.000210511,  0.000150255,  0.000191987,  0.000527813, -1941.701410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000527813,  0.000191987
2017-03-21 17:19:14.396825, slv, 06a01afffe05902c(unknown)/1,  0.000211599,  0.000150255,  0.000206899,  0.000527813, -1791.446410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000527813,  0.000206899
2017-03-21 17:19:14.521479, slv, 06a01afffe05902c(unknown)/1,  0.000211599,  0.000148267,  0.000206899,  0.000190831, -1791.446410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000190831,  0.000206899
2017-03-21 17:19:15.521498, slv, 06a01afffe05902c(unknown)/1,  0.000211599, -0.000026491,  0.000206899,  0.000179385, -1643.179410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000179385,  0.000206899
2017-03-21 17:19:16.365337, slv, 06a01afffe05902c(unknown)/1,  0.000212923, -0.000026491,  0.000271151,  0.000179385, -1669.670410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000179385,  0.000271151
2017-03-21 17:19:16.411716, slv, 06a01afffe05902c(unknown)/1,  0.000212984, -0.000026491,  0.000237457,  0.000179385, -1669.670410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000179385,  0.000237457
2017-03-21 17:19:16.521367, slv, 06a01afffe05902c(unknown)/1,  0.000212984, -0.000057048,  0.000237457,  0.000131102, -1669.670410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000131102,  0.000237457
2017-03-21 17:19:17.126991, slv, 06a01afffe05902c(unknown)/1,  0.000212907, -0.000057048,  0.000284337,  0.000131102, -1726.718410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000131102,  0.000284337
2017-03-21 17:19:17.521496, slv, 06a01afffe05902c(unknown)/1,  0.000212907, -0.000055477,  0.000284337,  0.000183835, -1726.718410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000183835,  0.000284337
2017-03-21 17:19:18.534172, slv, 06a01afffe05902c(unknown)/1,  0.000212907, -0.000038627,  0.000284337,  0.000164724, -1782.195410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000164724,  0.000284337
2017-03-21 17:19:18.909814, slv, 06a01afffe05902c(unknown)/1,  0.000214474, -0.000038627,  0.000672543,  0.000164724, -1820.822410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000164724,  0.000672543
2017-03-21 17:19:18.970060, slv, 06a01afffe05902c(unknown)/1,  0.000215793, -0.000038627,  0.000193662,  0.000164724, -1820.822410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000164724,  0.000193662
2017-03-21 17:19:19.521396, slv, 06a01afffe05902c(unknown)/1,  0.000215793, -0.000053360,  0.000193662,  0.000157255, -1820.822410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000157255,  0.000193662
2017-03-21 17:19:19.591436, slv, 06a01afffe05902c(unknown)/1,  0.000216423, -0.000053360,  0.000508833,  0.000157255, -1874.182410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000157255,  0.000508833
2017-03-21 17:19:19.924078, slv, 06a01afffe05902c(unknown)/1,  0.000217017, -0.000053360,  0.000194387,  0.000157255, -1874.182410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000157255,  0.000194387
2017-03-21 17:19:20.141441, slv, 06a01afffe05902c(unknown)/1,  0.000216526, -0.000053360,  0.000233446,  0.000157255, -1874.182410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000157255,  0.000233446
2017-03-21 17:19:20.521394, slv, 06a01afffe05902c(unknown)/1,  0.000216526, -0.000074314,  0.000233446,  0.000126435, -1874.182410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000126435,  0.000233446
2017-03-21 17:19:21.502809, slv, 06a01afffe05902c(unknown)/1,  0.000215893, -0.000074314,  0.000187044,  0.000126435, -1948.496410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000126435,  0.000187044
2017-03-21 17:19:21.521385, slv, 06a01afffe05902c(unknown)/1,  0.000215893, -0.000050565,  0.000187044,  0.000204853, -1948.496410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000204853,  0.000187044
2017-03-21 17:19:22.521445, slv, 06a01afffe05902c(unknown)/1,  0.000215893, -0.000008018,  0.000187044,  0.000210897, -1999.061410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000210897,  0.000187044
2017-03-21 17:19:22.879846, slv, 06a01afffe05902c(unknown)/1,  0.000215409, -0.000008018,  0.000215326,  0.000210897, -2007.079410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000210897,  0.000215326
2017-03-21 17:19:22.880787, slv, 06a01afffe05902c(unknown)/1,  0.000215167, -0.000008018,  0.000162462,  0.000210897, -2007.079410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000210897,  0.000162462
2017-03-21 17:19:23.522162, slv, 06a01afffe05902c(unknown)/1,  0.000215167, -0.000002873,  0.000162462,  0.000214416, -2007.079410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000214416,  0.000162462
2017-03-21 17:19:23.696875, slv, 06a01afffe05902c(unknown)/1,  0.000215018, -0.000002873,  0.000234861,  0.000214416, -2009.952410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000214416,  0.000234861
2017-03-21 17:19:24.113146, slv, 06a01afffe05902c(unknown)/1,  0.000215009, -0.000002873,  0.000194072,  0.000214416, -2009.952410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000214416,  0.000194072
2017-03-21 17:19:24.521492, slv, 06a01afffe05902c(unknown)/1,  0.000215009,  0.000013408,  0.000194072,  0.000242576, -2009.952410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000242576,  0.000194072
2017-03-21 17:19:24.761535, slv, 06a01afffe05902c(unknown)/1,  0.000215091,  0.000013408,  0.000229917,  0.000242576, -1996.544410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000242576,  0.000229917
2017-03-21 17:19:25.521390, slv, 06a01afffe05902c(unknown)/1,  0.000215091, -0.000007327,  0.000229917,  0.000172871, -1996.544410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000172871,  0.000229917
2017-03-21 17:19:26.225917, slv, 06a01afffe05902c(unknown)/1,  0.000215100, -0.000007327,  0.000217304,  0.000172871, -2003.871410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000172871,  0.000217304
2017-03-21 17:19:26.521424, slv, 06a01afffe05902c(unknown)/1,  0.000215100, -0.000036282,  0.000217304,  0.000184755, -2003.871410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000184755,  0.000217304
2017-03-21 17:19:26.584776, slv, 06a01afffe05902c(unknown)/1,  0.000214759, -0.000036282,  0.000198093,  0.000184755, -2040.153410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000184755,  0.000198093
2017-03-21 17:19:26.918971, slv, 06a01afffe05902c(unknown)/1,  0.000214531, -0.000036282,  0.000233178,  0.000184755, -2040.153410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000184755,  0.000233178
2017-03-21 17:19:27.521426, slv, 06a01afffe05902c(unknown)/1,  0.000214531, -0.000022839,  0.000233178,  0.000199197, -2040.153410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000199197,  0.000233178
2017-03-21 17:19:27.659637, slv, 06a01afffe05902c(unknown)/1,  0.000214430, -0.000022839,  0.000215205,  0.000199197, -2062.992410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000199197,  0.000215205
2017-03-21 17:19:28.462604, slv, 06a01afffe05902c(unknown)/1,  0.000214148, -0.000022839,  0.000171945,  0.000199197, -2062.992410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000199197,  0.000171945
2017-03-21 17:19:28.521402, slv, 06a01afffe05902c(unknown)/1,  0.000214148, -0.000043576,  0.000171945,  0.000142330, -2062.992410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000142330,  0.000171945
2017-03-21 17:19:29.521391, slv, 06a01afffe05902c(unknown)/1,  0.000214148, -0.000058118,  0.000171945,  0.000169730, -2106.568410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000169730,  0.000171945
2017-03-21 17:19:29.542481, slv, 06a01afffe05902c(unknown)/1,  0.000213675, -0.000058118,  0.000194734,  0.000169730, -2164.686410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000169730,  0.000194734
2017-03-21 17:19:30.521416, slv, 06a01afffe05902c(unknown)/1,  0.000213675, -0.000044726,  0.000194734,  0.000168641, -2164.686410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000168641,  0.000194734
2017-03-21 17:19:31.431236, slv, 06a01afffe05902c(unknown)/1,  0.000213436, -0.000044726,  0.000260326,  0.000168641, -2209.412410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000168641,  0.000260326
2017-03-21 17:19:31.521431, slv, 06a01afffe05902c(unknown)/1,  0.000213436, -0.000023239,  0.000260326,  0.000211992, -2209.412410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000211992,  0.000260326
2017-03-21 17:19:32.521424, slv, 06a01afffe05902c(unknown)/1,  0.000213436, -0.000001843,  0.000260326,  0.000211193, -2232.651410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000211193,  0.000260326
2017-03-21 17:19:32.553679, slv, 06a01afffe05902c(unknown)/1,  0.000213488, -0.000001843,  0.000226866,  0.000211193, -2234.494410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000211193,  0.000226866
2017-03-21 17:19:33.522340, slv, 06a01afffe05902c(unknown)/1,  0.000213488,  0.000016508,  0.000226866,  0.000248746, -2234.494410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000248746,  0.000226866
2017-03-21 17:19:34.482725, slv, 06a01afffe05902c(unknown)/1,  0.000213542,  0.000016508,  0.000181008,  0.000248746, -2217.986410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000248746,  0.000181008
2017-03-21 17:19:34.521464, slv, 06a01afffe05902c(unknown)/1,  0.000213542,  0.000033298,  0.000181008,  0.000244881, -2217.986410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000244881,  0.000181008
2017-03-21 17:19:35.521461, slv, 06a01afffe05902c(unknown)/1,  0.000213542,  0.000031904,  0.000181008,  0.000246012, -2184.688410156, S, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000246012,  0.000181008
2017-03-21 17:19:36.317030, slv, 06a01afffe05902c(unknown)/1,  0.000213572,  0.000031904,  0.000185987,  0.000246012, -2152.784410156, D, 0.000212096, 912, -0.000008378, 25475, -1839, 85,  0.000246012,  0.000185987
2017-03-21 17:19:36.521448, slv, 06a01afffe05902c(unknown)/1,  0.000213572,  0.000012481,  0.000185987,  0.000206063, -2152.784410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000206063,  0.000185987
2017-03-21 17:19:36.663022, slv, 06a01afffe05902c(unknown)/1,  0.000213301,  0.000012481,  0.000146765,  0.000206063, -2140.303410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000206063,  0.000146765
2017-03-21 17:19:37.413340, slv, 06a01afffe05902c(unknown)/1,  0.000212723,  0.000012481,  0.000146217,  0.000206063, -2140.303410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000206063,  0.000146217
2017-03-21 17:19:37.521442, slv, 06a01afffe05902c(unknown)/1,  0.000212723, -0.000012249,  0.000146217,  0.000195733, -2140.303410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000195733,  0.000146217
2017-03-21 17:19:38.234401, slv, 06a01afffe05902c(unknown)/1,  0.000212320, -0.000012249,  0.000199683,  0.000195733, -2152.552410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000195733,  0.000199683
2017-03-21 17:19:38.528671, slv, 06a01afffe05902c(unknown)/1,  0.000212320, -0.000013460,  0.000199683,  0.000202390, -2152.552410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000202390,  0.000199683
2017-03-21 17:19:39.037716, slv, 06a01afffe05902c(unknown)/1,  0.000212076, -0.000013460,  0.000189128,  0.000202390, -2166.012410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000202390,  0.000189128
2017-03-21 17:19:39.521519, slv, 06a01afffe05902c(unknown)/1,  0.000212076,  0.000017194,  0.000189128,  0.000256394, -2166.012410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000256394,  0.000189128
2017-03-21 17:19:40.521477, slv, 06a01afffe05902c(unknown)/1,  0.000212076,  0.000029823,  0.000189128,  0.000227405, -2148.818410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000227405,  0.000189128
2017-03-21 17:19:40.945506, slv, 06a01afffe05902c(unknown)/1,  0.000211747,  0.000029823,  0.000145277,  0.000227405, -2118.995410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000227405,  0.000145277
2017-03-21 17:19:41.521454, slv, 06a01afffe05902c(unknown)/1,  0.000211747,  0.000005712,  0.000145277,  0.000207843, -2118.995410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000207843,  0.000145277
2017-03-21 17:19:42.521449, slv, 06a01afffe05902c(unknown)/1,  0.000211747, -0.000023005,  0.000145277,  0.000169640, -2113.283410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000169640,  0.000145277
2017-03-21 17:19:42.696263, slv, 06a01afffe05902c(unknown)/1,  0.000211603, -0.000023005,  0.000267755,  0.000169640, -2136.288410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000169640,  0.000267755
2017-03-21 17:19:43.232467, slv, 06a01afffe05902c(unknown)/1,  0.000211441, -0.000023005,  0.000197791,  0.000169640, -2136.288410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000169640,  0.000197791
2017-03-21 17:19:43.521421, slv, 06a01afffe05902c(unknown)/1,  0.000211441, -0.000030075,  0.000197791,  0.000193396, -2136.288410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000193396,  0.000197791
2017-03-21 17:19:44.521465, slv, 06a01afffe05902c(unknown)/1,  0.000211441,  0.000001578,  0.000197791,  0.000232641, -2166.363410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000232641,  0.000197791
2017-03-21 17:19:45.108446, slv, 06a01afffe05902c(unknown)/1,  0.000211189,  0.000001578,  0.000181237,  0.000232641, -2164.785410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000232641,  0.000181237
2017-03-21 17:19:45.521415, slv, 06a01afffe05902c(unknown)/1,  0.000211189, -0.000003946,  0.000181237,  0.000182097, -2164.785410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000182097,  0.000181237
2017-03-21 17:19:46.521411, slv, 06a01afffe05902c(unknown)/1,  0.000211189, -0.000032102,  0.000181237,  0.000176076, -2168.731410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000176076,  0.000181237
2017-03-21 17:19:46.905078, slv, 06a01afffe05902c(unknown)/1,  0.000211026, -0.000032102,  0.000213083,  0.000176076, -2200.833410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000176076,  0.000213083
2017-03-21 17:19:47.521455, slv, 06a01afffe05902c(unknown)/1,  0.000211026, -0.000007667,  0.000213083,  0.000230805, -2200.833410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000230805,  0.000213083
2017-03-21 17:19:48.156562, slv, 06a01afffe05902c(unknown)/1,  0.000210794, -0.000007667,  0.000164703,  0.000230805, -2208.500410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000230805,  0.000164703
2017-03-21 17:19:48.521420, slv, 06a01afffe05902c(unknown)/1,  0.000210794,  0.000005573,  0.000164703,  0.000202162, -2208.500410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000202162,  0.000164703
2017-03-21 17:19:49.522152, slv, 06a01afffe05902c(unknown)/1,  0.000210794,  0.000007507,  0.000164703,  0.000234441, -2202.927410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000234441,  0.000164703
2017-03-21 17:19:49.815067, slv, 06a01afffe05902c(unknown)/1,  0.000210533,  0.000007507,  0.000146395,  0.000234441, -2195.420410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000234441,  0.000146395
2017-03-21 17:19:50.521456, slv, 06a01afffe05902c(unknown)/1,  0.000210533,  0.000019374,  0.000146395,  0.000225636, -2195.420410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000225636,  0.000146395
2017-03-21 17:19:51.521440, slv, 06a01afffe05902c(unknown)/1,  0.000210533,  0.000005633,  0.000146395,  0.000206696, -2176.046410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000206696,  0.000146395
2017-03-21 17:19:51.672476, slv, 06a01afffe05902c(unknown)/1,  0.000210504,  0.000005633,  0.000247239,  0.000206696, -2170.413410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000206696,  0.000247239
2017-03-21 17:19:52.521435, slv, 06a01afffe05902c(unknown)/1,  0.000210504,  0.000000715,  0.000247239,  0.000215770, -2170.413410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000215770,  0.000247239
2017-03-21 17:19:53.521472, slv, 06a01afffe05902c(unknown)/1,  0.000210504,  0.000021308,  0.000247239,  0.000247854, -2169.698410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000247854,  0.000247239
2017-03-21 17:19:53.544840, slv, 06a01afffe05902c(unknown)/1,  0.000210652,  0.000021308,  0.000178065,  0.000247854, -2148.390410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000247854,  0.000178065
2017-03-21 17:19:54.522174, slv, 06a01afffe05902c(unknown)/1,  0.000210652,  0.000024812,  0.000178065,  0.000222927, -2148.390410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000222927,  0.000178065
2017-03-21 17:19:55.521498, slv, 06a01afffe05902c(unknown)/1,  0.000210652,  0.000026300,  0.000178065,  0.000250978, -2123.578410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000250978,  0.000178065
2017-03-21 17:19:55.536153, slv, 06a01afffe05902c(unknown)/1,  0.000210897,  0.000026300,  0.000228491,  0.000250978, -2097.278410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000250978,  0.000228491
2017-03-21 17:19:55.610585, slv, 06a01afffe05902c(unknown)/1,  0.000211115,  0.000026300,  0.000168935,  0.000250978, -2097.278410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000250978,  0.000168935
2017-03-21 17:19:56.521718, slv, 06a01afffe05902c(unknown)/1,  0.000211115,  0.000125173,  0.000168935,  0.000421135, -2097.278410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000421135,  0.000168935
2017-03-21 17:19:56.844439, slv, 06a01afffe05902c(unknown)/1,  0.000211896,  0.000125173,  0.000203358,  0.000421135, -1972.105410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000421135,  0.000203358
2017-03-21 17:19:57.521398, slv, 06a01afffe05902c(unknown)/1,  0.000211896,  0.000086640,  0.000203358,  0.000175155, -1972.105410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000175155,  0.000203358
2017-03-21 17:19:58.212398, slv, 06a01afffe05902c(unknown)/1,  0.000212674,  0.000086640,  0.000247185,  0.000175155, -1885.465410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000175155,  0.000247185
2017-03-21 17:19:58.287785, slv, 06a01afffe05902c(unknown)/1,  0.000212662,  0.000086640,  0.000250064,  0.000175155, -1885.465410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000175155,  0.000250064
2017-03-21 17:19:58.337353, slv, 06a01afffe05902c(unknown)/1,  0.000212415,  0.000086640,  0.000187124,  0.000175155, -1885.465410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000175155,  0.000187124
2017-03-21 17:19:58.521446, slv, 06a01afffe05902c(unknown)/1,  0.000212415, -0.000028891,  0.000187124,  0.000191372, -1885.465410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000191372,  0.000187124
2017-03-21 17:19:59.522210, slv, 06a01afffe05902c(unknown)/1,  0.000212415, -0.000022072,  0.000187124,  0.000189312, -1914.356410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000189312,  0.000187124
2017-03-21 17:20:00.121472, slv, 06a01afffe05902c(unknown)/1,  0.000212149, -0.000022072,  0.000230019,  0.000189312, -1936.428410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000189312,  0.000230019
2017-03-21 17:20:00.521487, slv, 06a01afffe05902c(unknown)/1,  0.000212149, -0.000038500,  0.000230019,  0.000158250, -1936.428410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000158250,  0.000230019
2017-03-21 17:20:00.845167, slv, 06a01afffe05902c(unknown)/1,  0.000211958, -0.000038500,  0.000222145,  0.000158250, -1974.928410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000158250,  0.000222145
2017-03-21 17:20:01.521437, slv, 06a01afffe05902c(unknown)/1,  0.000211958, -0.000039467,  0.000222145,  0.000186922, -1974.928410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000186922,  0.000222145
2017-03-21 17:20:02.359009, slv, 06a01afffe05902c(unknown)/1,  0.000211651, -0.000039467,  0.000202038,  0.000186922, -2014.395410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000186922,  0.000202038
2017-03-21 17:20:02.501917, slv, 06a01afffe05902c(unknown)/1,  0.000211489, -0.000039467,  0.000229209,  0.000186922, -2014.395410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000186922,  0.000229209
2017-03-21 17:20:02.521497, slv, 06a01afffe05902c(unknown)/1,  0.000211489, -0.000015477,  0.000229209,  0.000205570, -2014.395410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000205570,  0.000229209
2017-03-21 17:20:03.521422, slv, 06a01afffe05902c(unknown)/1,  0.000211489, -0.000016407,  0.000229209,  0.000184593, -2029.872410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000184593,  0.000229209
2017-03-21 17:20:03.559286, slv, 06a01afffe05902c(unknown)/1,  0.000211200, -0.000016407,  0.000171332,  0.000184593, -2046.279410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000184593,  0.000171332
2017-03-21 17:20:03.813869, slv, 06a01afffe05902c(unknown)/1,  0.000210669, -0.000016407,  0.000168365,  0.000184593, -2046.279410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000184593,  0.000168365
2017-03-21 17:20:04.521412, slv, 06a01afffe05902c(unknown)/1,  0.000210669, -0.000036678,  0.000168365,  0.000164208, -2046.279410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000164208,  0.000168365
2017-03-21 17:20:04.759552, slv, 06a01afffe05902c(unknown)/1,  0.000210379, -0.000036678,  0.000251370,  0.000164208, -2082.957410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000164208,  0.000251370
2017-03-21 17:20:04.896718, slv, 06a01afffe05902c(unknown)/1,  0.000210129, -0.000036678,  0.000197720,  0.000164208, -2082.957410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000164208,  0.000197720
2017-03-21 17:20:05.039796, slv, 06a01afffe05902c(unknown)/1,  0.000209669, -0.000036678,  0.000196658,  0.000164208, -2082.957410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000164208,  0.000196658
2017-03-21 17:20:05.107901, slv, 06a01afffe05902c(unknown)/1,  0.000209178, -0.000036678,  0.000187894,  0.000164208, -2082.957410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000164208,  0.000187894
2017-03-21 17:20:05.173992, slv, 06a01afffe05902c(unknown)/1,  0.000208703, -0.000036678,  0.000198692,  0.000164208, -2082.957410156, D, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000164208,  0.000198692
2017-03-21 17:20:05.521506, slv, 06a01afffe05902c(unknown)/1,  0.000208703,  0.000009030,  0.000198692,  0.000273223, -2082.957410156, S, 0.000213732, 1897, -0.000007223, 51503, -1975, 165,  0.000273223,  0.000198692
2017-03-21 17:20:06.521439, slv, 06a01afffe05902c(unknown)/1,  0.000208703,  0.000022192,  0.000198692,  0.000188567, -2073.927410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000188567,  0.000198692
2017-03-21 17:20:07.151093, slv, 06a01afffe05902c(unknown)/1,  0.000208316,  0.000022192,  0.000184322,  0.000188567, -2051.735410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000188567,  0.000184322
2017-03-21 17:20:07.521388, slv, 06a01afffe05902c(unknown)/1,  0.000208316, -0.000031782,  0.000184322,  0.000164887, -2051.735410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000164887,  0.000184322
2017-03-21 17:20:07.565075, slv, 06a01afffe05902c(unknown)/1,  0.000207923, -0.000031782,  0.000194783,  0.000164887, -2083.517410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000164887,  0.000194783
2017-03-21 17:20:08.381395, slv, 06a01afffe05902c(unknown)/1,  0.000207427, -0.000031782,  0.000180197,  0.000164887, -2083.517410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000164887,  0.000180197
2017-03-21 17:20:08.521474, slv, 06a01afffe05902c(unknown)/1,  0.000207427, -0.000016839,  0.000180197,  0.000217177, -2083.517410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000217177,  0.000180197
2017-03-21 17:20:09.179450, slv, 06a01afffe05902c(unknown)/1,  0.000207235, -0.000016839,  0.000218173,  0.000217177, -2100.356410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000217177,  0.000218173
2017-03-21 17:20:09.521431, slv, 06a01afffe05902c(unknown)/1,  0.000207235, -0.000008017,  0.000218173,  0.000181450, -2100.356410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000181450,  0.000218173
2017-03-21 17:20:10.396424, slv, 06a01afffe05902c(unknown)/1,  0.000207069, -0.000008017,  0.000169710,  0.000181450, -2108.373410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000181450,  0.000169710
2017-03-21 17:20:10.521441, slv, 06a01afffe05902c(unknown)/1,  0.000207069, -0.000018123,  0.000169710,  0.000196606, -2108.373410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000196606,  0.000169710
2017-03-21 17:20:11.120543, slv, 06a01afffe05902c(unknown)/1,  0.000206757, -0.000018123,  0.000200635,  0.000196606, -2126.496410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000196606,  0.000200635
2017-03-21 17:20:11.521472, slv, 06a01afffe05902c(unknown)/1,  0.000206757,  0.000001120,  0.000200635,  0.000219460, -2126.496410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000219460,  0.000200635
2017-03-21 17:20:11.668941, slv, 06a01afffe05902c(unknown)/1,  0.000206799,  0.000001120,  0.000221039,  0.000219460, -2125.376410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000219460,  0.000221039
2017-03-21 17:20:12.521463, slv, 06a01afffe05902c(unknown)/1,  0.000206799,  0.000007752,  0.000221039,  0.000209601, -2125.376410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000209601,  0.000221039
2017-03-21 17:20:13.422259, slv, 06a01afffe05902c(unknown)/1,  0.000206990,  0.000007752,  0.000226080,  0.000209601, -2117.624410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000209601,  0.000226080
2017-03-21 17:20:13.521412, slv, 06a01afffe05902c(unknown)/1,  0.000206990, -0.000011794,  0.000226080,  0.000180600, -2117.624410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000180600,  0.000226080
2017-03-21 17:20:14.022160, slv, 06a01afffe05902c(unknown)/1,  0.000207114, -0.000011794,  0.000243419,  0.000180600, -2129.418410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000180600,  0.000243419
2017-03-21 17:20:14.366921, slv, 06a01afffe05902c(unknown)/1,  0.000207083, -0.000011794,  0.000215780,  0.000180600, -2129.418410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000180600,  0.000215780
2017-03-21 17:20:14.521420, slv, 06a01afffe05902c(unknown)/1,  0.000207083, -0.000020945,  0.000215780,  0.000191582, -2129.418410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000191582,  0.000215780
2017-03-21 17:20:15.371521, slv, 06a01afffe05902c(unknown)/1,  0.000206902, -0.000020945,  0.000194124,  0.000191582, -2150.363410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000191582,  0.000194124
2017-03-21 17:20:15.522248, slv, 06a01afffe05902c(unknown)/1,  0.000206902, -0.000014613,  0.000194124,  0.000193176, -2150.363410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000193176,  0.000194124
2017-03-21 17:20:15.629800, slv, 06a01afffe05902c(unknown)/1,  0.000206780, -0.000014613,  0.000217619,  0.000193176, -2164.976410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000193176,  0.000217619
2017-03-21 17:20:15.831713, slv, 06a01afffe05902c(unknown)/1,  0.000206586, -0.000014613,  0.000173367,  0.000193176, -2164.976410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000193176,  0.000173367
2017-03-21 17:20:16.521478, slv, 06a01afffe05902c(unknown)/1,  0.000206586, -0.000012495,  0.000173367,  0.000195322, -2164.976410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000195322,  0.000173367
2017-03-21 17:20:16.708816, slv, 06a01afffe05902c(unknown)/1,  0.000206452, -0.000012495,  0.000230062,  0.000195322, -2177.471410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000195322,  0.000230062
2017-03-21 17:20:16.958102, slv, 06a01afffe05902c(unknown)/1,  0.000206187, -0.000012495,  0.000137338,  0.000195322, -2177.471410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000195322,  0.000137338
2017-03-21 17:20:17.234274, slv, 06a01afffe05902c(unknown)/1,  0.000205674, -0.000012495,  0.000165560,  0.000195322, -2177.471410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000195322,  0.000165560
2017-03-21 17:20:17.344966, slv, 06a01afffe05902c(unknown)/1,  0.000205416, -0.000012495,  0.000200404,  0.000195322, -2177.471410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000195322,  0.000200404
2017-03-21 17:20:17.521442, slv, 06a01afffe05902c(unknown)/1,  0.000205416, -0.000005486,  0.000200404,  0.000205709, -2177.471410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000205709,  0.000200404
2017-03-21 17:20:18.521491, slv, 06a01afffe05902c(unknown)/1,  0.000205416,  0.000015847,  0.000200404,  0.000236818, -2182.957410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000236818,  0.000200404
2017-03-21 17:20:18.962213, slv, 06a01afffe05902c(unknown)/1,  0.000205540,  0.000015847,  0.000220854,  0.000236818, -2167.110410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000236818,  0.000220854
2017-03-21 17:20:19.313606, slv, 06a01afffe05902c(unknown)/1,  0.000205799,  0.000015847,  0.000193947,  0.000236818, -2167.110410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000236818,  0.000193947
2017-03-21 17:20:19.473760, slv, 06a01afffe05902c(unknown)/1,  0.000206068,  0.000015847,  0.000224390,  0.000236818, -2167.110410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000236818,  0.000224390
2017-03-21 17:20:19.521432, slv, 06a01afffe05902c(unknown)/1,  0.000206068, -0.000007252,  0.000224390,  0.000160162, -2167.110410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000160162,  0.000224390
2017-03-21 17:20:20.522131, slv, 06a01afffe05902c(unknown)/1,  0.000206068, -0.000032466,  0.000224390,  0.000187042, -2174.362410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000187042,  0.000224390
2017-03-21 17:20:20.874874, slv, 06a01afffe05902c(unknown)/1,  0.000206285, -0.000032466,  0.000231578,  0.000187042, -2206.828410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000187042,  0.000231578
2017-03-21 17:20:21.521394, slv, 06a01afffe05902c(unknown)/1,  0.000206285, -0.000026627,  0.000231578,  0.000172057, -2206.828410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000172057,  0.000231578
2017-03-21 17:20:21.949736, slv, 06a01afffe05902c(unknown)/1,  0.000206190, -0.000026627,  0.000210029,  0.000172057, -2233.455410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000172057,  0.000210029
2017-03-21 17:20:22.521458, slv, 06a01afffe05902c(unknown)/1,  0.000206190, -0.000010664,  0.000210029,  0.000219090, -2233.455410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000219090,  0.000210029
2017-03-21 17:20:23.521432, slv, 06a01afffe05902c(unknown)/1,  0.000206190,  0.000004903,  0.000210029,  0.000203096, -2244.119410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000203096,  0.000210029
2017-03-21 17:20:23.623712, slv, 06a01afffe05902c(unknown)/1,  0.000206148,  0.000004903,  0.000228721,  0.000203096, -2239.216410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000203096,  0.000228721
2017-03-21 17:20:24.521476, slv, 06a01afffe05902c(unknown)/1,  0.000206148,  0.000012935,  0.000228721,  0.000235112, -2239.216410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000235112,  0.000228721
2017-03-21 17:20:25.167321, slv, 06a01afffe05902c(unknown)/1,  0.000205977,  0.000012935,  0.000113768,  0.000235112, -2226.281410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000235112,  0.000113768
2017-03-21 17:20:25.299704, slv, 06a01afffe05902c(unknown)/1,  0.000205923,  0.000012935,  0.000226108,  0.000235112, -2226.281410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000235112,  0.000226108
2017-03-21 17:20:25.522296, slv, 06a01afffe05902c(unknown)/1,  0.000205923,  0.000025978,  0.000226108,  0.000228916, -2226.281410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000228916,  0.000226108
2017-03-21 17:20:26.521454, slv, 06a01afffe05902c(unknown)/1,  0.000205923, -0.000000353,  0.000226108,  0.000182225, -2200.303410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000182225,  0.000226108
2017-03-21 17:20:27.228004, slv, 06a01afffe05902c(unknown)/1,  0.000205992, -0.000000353,  0.000197895,  0.000182225, -2200.656410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000182225,  0.000197895
2017-03-21 17:20:27.521527, slv, 06a01afffe05902c(unknown)/1,  0.000205992,  0.000035497,  0.000197895,  0.000300684, -2200.656410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000300684,  0.000197895
2017-03-21 17:20:27.717347, slv, 06a01afffe05902c(unknown)/1,  0.000206306,  0.000035497,  0.000223627,  0.000300684, -2165.159410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000300684,  0.000223627
2017-03-21 17:20:27.986664, slv, 06a01afffe05902c(unknown)/1,  0.000207018,  0.000035497,  0.000182539,  0.000300684, -2165.159410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000300684,  0.000182539
2017-03-21 17:20:28.057725, slv, 06a01afffe05902c(unknown)/1,  0.000207539,  0.000035497,  0.000177465,  0.000300684, -2165.159410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000300684,  0.000177465
2017-03-21 17:20:28.521447, slv, 06a01afffe05902c(unknown)/1,  0.000207539,  0.000037104,  0.000177465,  0.000187055, -2165.159410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000187055,  0.000177465
2017-03-21 17:20:28.614968, slv, 06a01afffe05902c(unknown)/1,  0.000207719,  0.000037104,  0.000210968,  0.000187055, -2128.055410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000187055,  0.000210968
2017-03-21 17:20:28.950229, slv, 06a01afffe05902c(unknown)/1,  0.000207320,  0.000037104,  0.000143683,  0.000187055, -2128.055410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000187055,  0.000143683
2017-03-21 17:20:28.998278, slv, 06a01afffe05902c(unknown)/1,  0.000206827,  0.000037104,  0.000185276,  0.000187055, -2128.055410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000187055,  0.000185276
2017-03-21 17:20:29.521471, slv, 06a01afffe05902c(unknown)/1,  0.000206827,  0.000007480,  0.000185276,  0.000242271, -2128.055410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000242271,  0.000185276
2017-03-21 17:20:29.969377, slv, 06a01afffe05902c(unknown)/1,  0.000206721,  0.000007480,  0.000185670,  0.000242271, -2120.575410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000242271,  0.000185670
2017-03-21 17:20:30.522199, slv, 06a01afffe05902c(unknown)/1,  0.000206721,  0.000014532,  0.000185670,  0.000200341, -2120.575410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000200341,  0.000185670
2017-03-21 17:20:31.120819, slv, 06a01afffe05902c(unknown)/1,  0.000206640,  0.000014532,  0.000177833,  0.000200341, -2106.043410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000200341,  0.000177833
2017-03-21 17:20:31.521476, slv, 06a01afffe05902c(unknown)/1,  0.000206640,  0.000013077,  0.000177833,  0.000239175, -2106.043410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000239175,  0.000177833
2017-03-21 17:20:31.966783, slv, 06a01afffe05902c(unknown)/1,  0.000206528,  0.000013077,  0.000180419,  0.000239175, -2092.966410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000239175,  0.000180419
2017-03-21 17:20:32.154761, slv, 06a01afffe05902c(unknown)/1,  0.000206620,  0.000013077,  0.000190953,  0.000239175, -2092.966410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000239175,  0.000190953
2017-03-21 17:20:32.521495, slv, 06a01afffe05902c(unknown)/1,  0.000206620,  0.000020451,  0.000190953,  0.000214989, -2092.966410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000214989,  0.000190953
2017-03-21 17:20:33.521452, slv, 06a01afffe05902c(unknown)/1,  0.000206620, -0.000002509,  0.000190953,  0.000193233, -2072.515410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000193233,  0.000190953
2017-03-21 17:20:34.030220, slv, 06a01afffe05902c(unknown)/1,  0.000206595, -0.000002509,  0.000196805,  0.000193233, -2075.024410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000193233,  0.000196805
2017-03-21 17:20:34.521442, slv, 06a01afffe05902c(unknown)/1,  0.000206595, -0.000012607,  0.000196805,  0.000194767, -2075.024410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000194767,  0.000196805
2017-03-21 17:20:35.424306, slv, 06a01afffe05902c(unknown)/1,  0.000206465, -0.000012607,  0.000208211,  0.000194767, -2087.631410156, D, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000194767,  0.000208211
2017-03-21 17:20:35.526090, slv, 06a01afffe05902c(unknown)/1,  0.000206465,  0.000015549,  0.000208211,  0.000249392, -2087.631410156, S, 0.000211291, 1072, 0.000002629, 35119, -2103, 91,  0.000249392,  0.000208211
2017-03-21 17:20:36.521486, slv, 06a01afffe05902c(unknown)/1,  0.000206465,  0.000028905,  0.000208211,  0.000221349, -2072.082410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000221349,  0.000208211
2017-03-21 17:20:37.365343, slv, 06a01afffe05902c(unknown)/1,  0.000206453,  0.000028905,  0.000198542,  0.000221349, -2043.177410156, D, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000221349,  0.000198542
2017-03-21 17:20:37.521451, slv, 06a01afffe05902c(unknown)/1,  0.000206453,  0.000000966,  0.000198542,  0.000193501, -2043.177410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000193501,  0.000198542
2017-03-21 17:20:37.840639, slv, 06a01afffe05902c(unknown)/1,  0.000206520,  0.000000966,  0.000229656,  0.000193501, -2042.211410156, D, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000193501,  0.000229656
2017-03-21 17:20:38.521411, slv, 06a01afffe05902c(unknown)/1,  0.000206520, -0.000022923,  0.000229656,  0.000173626, -2042.211410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000173626,  0.000229656
2017-03-21 17:20:39.521475, slv, 06a01afffe05902c(unknown)/1,  0.000206520, -0.000008180,  0.000229656,  0.000223054, -2065.134410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000223054,  0.000229656
2017-03-21 17:20:39.579333, slv, 06a01afffe05902c(unknown)/1,  0.000206706, -0.000008180,  0.000227452,  0.000223054, -2073.314410156, D, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000223054,  0.000227452
2017-03-21 17:20:40.522285, slv, 06a01afffe05902c(unknown)/1,  0.000206706, -0.000007061,  0.000227452,  0.000176050, -2073.314410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000176050,  0.000227452
2017-03-21 17:20:40.524652, slv, 06a01afffe05902c(unknown)/1,  0.000206773, -0.000007061,  0.000217303,  0.000176050, -2080.375410156, D, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000176050,  0.000217303
2017-03-21 17:20:41.258203, slv, 06a01afffe05902c(unknown)/1,  0.000206689, -0.000007061,  0.000236108,  0.000176050, -2080.375410156, D, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000176050,  0.000236108
2017-03-21 17:20:41.521448, slv, 06a01afffe05902c(unknown)/1,  0.000206689, -0.000006693,  0.000236108,  0.000223959, -2080.375410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000223959,  0.000236108
2017-03-21 17:20:42.521404, slv, 06a01afffe05902c(unknown)/1,  0.000206689, -0.000009279,  0.000236108,  0.000170861, -2087.068410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000170861,  0.000236108
2017-03-21 17:20:43.199809, slv, 06a01afffe05902c(unknown)/1,  0.000210793, -0.000009279,  0.001294446,  0.000170861, -2096.347410156, D, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000170861,  0.001294446
2017-03-21 17:20:43.521380, slv, 06a01afffe05902c(unknown)/1,  0.000210793, -0.000050162,  0.001294446,  0.000146297, -2096.347410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000146297,  0.001294446
2017-03-21 17:20:44.521562, slv, 06a01afffe05902c(unknown)/1,  0.000210793, -0.000006975,  0.001294446,  0.000261340, -2146.509410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000261340,  0.001294446
2017-03-21 17:20:45.021143, slv, 06a01afffe05902c(unknown)/1,  0.000215158, -0.000006975,  0.000234092,  0.000261340, -2153.484410156, D, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000261340,  0.000234092
2017-03-21 17:20:45.522255, slv, 06a01afffe05902c(unknown)/1,  0.000215158,  0.000053305,  0.000234092,  0.000271222, -2153.484410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000271222,  0.000234092
2017-03-21 17:20:46.003754, slv, 06a01afffe05902c(unknown)/1,  0.000215830,  0.000053305,  0.000266017,  0.000271222, -2100.179410156, D, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000271222,  0.000266017
2017-03-21 17:20:46.220224, slv, 06a01afffe05902c(unknown)/1,  0.000216454,  0.000053305,  0.000214573,  0.000271222, -2100.179410156, D, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000271222,  0.000214573
2017-03-21 17:20:46.521500, slv, 06a01afffe05902c(unknown)/1,  0.000216454,  0.000042047,  0.000214573,  0.000244484, -2100.179410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000244484,  0.000214573
2017-03-21 17:20:47.521512, slv, 06a01afffe05902c(unknown)/1,  0.000216454,  0.000024999,  0.000214573,  0.000238422, -2058.132410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000238422,  0.000214573
2017-03-21 17:20:48.153061, slv, 06a01afffe05902c(unknown)/1,  0.000216832,  0.000024999,  0.000238338,  0.000238422, -2033.133410156, D, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000238422,  0.000238338
2017-03-21 17:20:48.521391, slv, 06a01afffe05902c(unknown)/1,  0.000216832, -0.000021715,  0.000238338,  0.000151434, -2033.133410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000151434,  0.000238338
2017-03-21 17:20:48.752692, slv, 06a01afffe05902c(unknown)/1,  0.000216875, -0.000021715,  0.000250154,  0.000151434, -2054.848410156, D, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000151434,  0.000250154
2017-03-21 17:20:49.320520, slv, 06a01afffe05902c(unknown)/1,  0.000216581, -0.000021715,  0.000239090,  0.000151434, -2054.848410156, D, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000151434,  0.000239090
2017-03-21 17:20:49.413276, slv, 06a01afffe05902c(unknown)/1,  0.000216094, -0.000021715,  0.000199663,  0.000151434, -2054.848410156, D, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000151434,  0.000199663
2017-03-21 17:20:49.413600, slv, 06a01afffe05902c(unknown)/1,  0.000215075, -0.000021715,  0.000100998,  0.000151434, -2054.848410156, D, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000151434,  0.000100998
2017-03-21 17:20:49.521483, slv, 06a01afffe05902c(unknown)/1,  0.000215075, -0.000032564,  0.000100998,  0.000215346, -2054.848410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000215346,  0.000100998
2017-03-21 17:20:50.526290, slv, 06a01afffe05902c(unknown)/1,  0.000215075,  0.000003826,  0.000100998,  0.000222458, -2087.412410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000222458,  0.000100998
2017-03-21 17:20:51.056372, slv, 06a01afffe05902c(unknown)/1,  0.000214296,  0.000003826,  0.000185947,  0.000222458, -2083.586410156, D, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000222458,  0.000185947
2017-03-21 17:20:51.521494, slv, 06a01afffe05902c(unknown)/1,  0.000214296,  0.000016845,  0.000185947,  0.000240604, -2083.586410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000240604,  0.000185947
2017-03-21 17:20:52.521468, slv, 06a01afffe05902c(unknown)/1,  0.000214296,  0.000007076,  0.000185947,  0.000202139, -2066.741410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000202139,  0.000185947
2017-03-21 17:20:52.823028, slv, 06a01afffe05902c(unknown)/1,  0.000214261,  0.000007076,  0.000237581,  0.000202139, -2059.665410156, D, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000202139,  0.000237581
2017-03-21 17:20:53.521489, slv, 06a01afffe05902c(unknown)/1,  0.000214261,  0.000010717,  0.000237581,  0.000247852, -2059.665410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000247852,  0.000237581
2017-03-21 17:20:54.367209, slv, 06a01afffe05902c(unknown)/1,  0.000214567,  0.000010717,  0.000247737,  0.000247852, -2048.948410156, D, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000247852,  0.000247737
2017-03-21 17:20:54.521453, slv, 06a01afffe05902c(unknown)/1,  0.000214567,  0.000020472,  0.000247737,  0.000221921, -2048.948410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000221921,  0.000247737
2017-03-21 17:20:55.522327, slv, 06a01afffe05902c(unknown)/1,  0.000214567,  0.000016603,  0.000247737,  0.000240419, -2028.476410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000240419,  0.000247737
2017-03-21 17:20:56.141925, slv, 06a01afffe05902c(unknown)/1,  0.000215148,  0.000016603,  0.000271100,  0.000240419, -2011.873410156, D, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000240419,  0.000271100
2017-03-21 17:20:56.521473, slv, 06a01afffe05902c(unknown)/1,  0.000215148,  0.000024449,  0.000271100,  0.000238195, -2011.873410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000238195,  0.000271100
2017-03-21 17:20:57.521467, slv, 06a01afffe05902c(unknown)/1,  0.000215148,  0.000010547,  0.000271100,  0.000213196, -1987.424410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000213196,  0.000271100
2017-03-21 17:20:57.836650, slv, 06a01afffe05902c(unknown)/1,  0.000215677,  0.000010547,  0.000271186,  0.000213196, -1976.877410156, D, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000213196,  0.000271186
2017-03-21 17:20:57.869840, slv, 06a01afffe05902c(unknown)/1,  0.000215813,  0.000010547,  0.000199952,  0.000213196, -1976.877410156, D, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000213196,  0.000199952
2017-03-21 17:20:57.913706, slv, 06a01afffe05902c(unknown)/1,  0.000215688,  0.000010547,  0.000204786,  0.000213196, -1976.877410156, D, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000213196,  0.000204786
2017-03-21 17:20:58.521497, slv, 06a01afffe05902c(unknown)/1,  0.000215688,  0.000011873,  0.000204786,  0.000241386, -1976.877410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000241386,  0.000204786
2017-03-21 17:20:59.521441, slv, 06a01afffe05902c(unknown)/1,  0.000215688, -0.000003492,  0.000204786,  0.000183005, -1965.004410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000183005,  0.000204786
2017-03-21 17:20:59.679433, slv, 06a01afffe05902c(unknown)/1,  0.000215696, -0.000003492,  0.000263889,  0.000183005, -1968.496410156, D, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000183005,  0.000263889
2017-03-21 17:21:00.269800, slv, 06a01afffe05902c(unknown)/1,  0.000215730, -0.000003492,  0.000241539,  0.000183005, -1968.496410156, D, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000183005,  0.000241539
2017-03-21 17:21:00.522242, slv, 06a01afffe05902c(unknown)/1,  0.000215730, -0.000008986,  0.000241539,  0.000230441, -1968.496410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000230441,  0.000241539
2017-03-21 17:21:00.648742, slv, 06a01afffe05902c(unknown)/1,  0.000215801, -0.000008986,  0.000226122,  0.000230441, -1977.482410156, D, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000230441,  0.000226122
2017-03-21 17:21:01.521420, slv, 06a01afffe05902c(unknown)/1,  0.000215801, -0.000015437,  0.000226122,  0.000170216, -1977.482410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000170216,  0.000226122
2017-03-21 17:21:02.462914, slv, 06a01afffe05902c(unknown)/1,  0.000215925, -0.000015437,  0.000268133,  0.000170216, -1992.919410156, D, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000170216,  0.000268133
2017-03-21 17:21:02.521495, slv, 06a01afffe05902c(unknown)/1,  0.000215925, -0.000033293,  0.000268133,  0.000194922, -1992.919410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000194922,  0.000268133
2017-03-21 17:21:03.521392, slv, 06a01afffe05902c(unknown)/1,  0.000215925, -0.000044652,  0.000268133,  0.000147623, -2026.212410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000147623,  0.000268133
2017-03-21 17:21:04.023742, slv, 06a01afffe05902c(unknown)/1,  0.000215733, -0.000044652,  0.000228517,  0.000147623, -2070.864410156, D, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000147623,  0.000228517
2017-03-21 17:21:04.521476, slv, 06a01afffe05902c(unknown)/1,  0.000215733, -0.000036141,  0.000228517,  0.000211753, -2070.864410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000211753,  0.000228517
2017-03-21 17:21:05.522226, slv, 06a01afffe05902c(unknown)/1,  0.000215733,  0.000000585,  0.000228517,  0.000220883, -2107.005410156, S, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000220883,  0.000228517
2017-03-21 17:21:05.553976, slv, 06a01afffe05902c(unknown)/1,  0.000215463,  0.000000585,  0.000196662,  0.000220883, -2106.420410156, D, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000220883,  0.000196662
2017-03-21 17:21:06.213455, slv, 06a01afffe05902c(unknown)/1,  0.000215338,  0.000000585,  0.000191477,  0.000220883, -2106.420410156, D, 0.000206656, 656, 0.000000062, 18722, -2144, 55,  0.000220883,  0.000191477
2017-03-21 17:21:06.521512, slv, 06a01afffe05902c(unknown)/1,  0.000215338,  0.000023413,  0.000191477,  0.000257015, -2106.420410156, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000257015,  0.000191477
2017-03-21 17:21:07.521420, slv, 06a01afffe05902c(unknown)/1,  0.000215338,  0.000002059,  0.000191477,  0.000177780, -2083.007410156, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000177780,  0.000191477
2017-03-21 17:21:07.962525, slv, 06a01afffe05902c(unknown)/1,  0.000215105,  0.000002059,  0.000211502,  0.000177780, -2080.948410156, D, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000177780,  0.000211502
2017-03-21 17:21:08.521465, slv, 06a01afffe05902c(unknown)/1,  0.000215105, -0.000031474,  0.000211502,  0.000189715, -2080.948410156, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000189715,  0.000211502
2017-03-21 17:21:09.368056, slv, 06a01afffe05902c(unknown)/1,  0.000214598, -0.000031474,  0.000151541,  0.000189715, -2112.422410156, D, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000189715,  0.000151541
2017-03-21 17:21:09.421457, slv, 06a01afffe05902c(unknown)/1,  0.000214076, -0.000031474,  0.000193709,  0.000189715, -2112.422410156, D, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000189715,  0.000193709
2017-03-21 17:21:09.521425, slv, 06a01afffe05902c(unknown)/1,  0.000214076, -0.000030784,  0.000193709,  0.000177897, -2112.422410156, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000177897,  0.000193709
2017-03-21 17:21:10.521424, slv, 06a01afffe05902c(unknown)/1,  0.000214076, -0.000043532,  0.000193709,  0.000163189, -2143.206410156, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000163189,  0.000193709
2017-03-21 17:21:11.111373, slv, 06a01afffe05902c(unknown)/1,  0.000213626, -0.000043532,  0.000194377,  0.000163189, -2186.738410156, D, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000163189,  0.000194377
2017-03-21 17:21:11.521452, slv, 06a01afffe05902c(unknown)/1,  0.000213626, -0.000034691,  0.000194377,  0.000195130, -2186.738410156, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000195130,  0.000194377
2017-03-21 17:21:12.521456, slv, 06a01afffe05902c(unknown)/1,  0.000213626, -0.000024769,  0.000194377,  0.000182584, -2221.429410156, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000182584,  0.000194377
2017-03-21 17:21:12.992095, slv, 06a01afffe05902c(unknown)/1,  0.000213062, -0.000024769,  0.000169893,  0.000182584, -2246.198410156, D, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000182584,  0.000169893
2017-03-21 17:21:13.521524, slv, 06a01afffe05902c(unknown)/1,  0.000213062,  0.000023272,  0.000169893,  0.000290648, -2246.198410156, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000290648,  0.000169893
2017-03-21 17:21:14.521503, slv, 06a01afffe05902c(unknown)/1,  0.000213062,  0.000055200,  0.000169893,  0.000245876, -2222.926410156, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000245876,  0.000169893
2017-03-21 17:21:14.784058, slv, 06a01afffe05902c(unknown)/1,  0.000212906,  0.000055200,  0.000213858,  0.000245876, -2167.726410156, D, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000245876,  0.000213858
2017-03-21 17:21:15.419291, slv, 06a01afffe05902c(unknown)/1,  0.000213034,  0.000055200,  0.000178667,  0.000245876, -2167.726410156, D, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000245876,  0.000178667
2017-03-21 17:21:15.521496, slv, 06a01afffe05902c(unknown)/1,  0.000213034,  0.000033414,  0.000178667,  0.000247049, -2167.726410156, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000247049,  0.000178667
2017-03-21 17:21:16.033315, slv, 06a01afffe05902c(unknown)/1,  0.000213034,  0.000033414,  0.000180654,  0.000247049, -2134.312410156, D, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000247049,  0.000180654
2017-03-21 17:21:16.522095, slv, 06a01afffe05902c(unknown)/1,  0.000213034, -0.000001457,  0.000180654,  0.000176105, -2134.312410156, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000176105,  0.000180654
2017-03-21 17:21:17.521478, slv, 06a01afffe05902c(unknown)/1,  0.000213034, -0.000019397,  0.000180654,  0.000211168, -2135.769410156, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000211168,  0.000180654
2017-03-21 17:21:17.765655, slv, 06a01afffe05902c(unknown)/1,  0.000213148, -0.000019397,  0.000242503,  0.000211168, -2155.166410156, D, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000211168,  0.000242503
2017-03-21 17:21:18.223122, slv, 06a01afffe05902c(unknown)/1,  0.000213083, -0.000019397,  0.000171036,  0.000211168, -2155.166410156, D, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000211168,  0.000171036
2017-03-21 17:21:18.521479, slv, 06a01afffe05902c(unknown)/1,  0.000213083, -0.000012168,  0.000171036,  0.000190612, -2155.166410156, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000190612,  0.000171036
2017-03-21 17:21:19.521435, slv, 06a01afffe05902c(unknown)/1,  0.000213083, -0.000015745,  0.000171036,  0.000204063, -2167.334410156, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000204063,  0.000171036
2017-03-21 17:21:19.819591, slv, 06a01afffe05902c(unknown)/1,  0.000212660, -0.000015745,  0.000157695,  0.000204063, -2183.079410156, D, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000204063,  0.000157695
2017-03-21 17:21:20.521545, slv, 06a01afffe05902c(unknown)/1,  0.000212660,  0.000024362,  0.000157695,  0.000270404, -2183.079410156, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000270404,  0.000157695
2017-03-21 17:21:21.522527, slv, 06a01afffe05902c(unknown)/1,  0.000212660,  0.000045339,  0.000157695,  0.000245595, -2158.717410156, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000245595,  0.000157695
2017-03-21 17:21:21.768255, slv, 06a01afffe05902c(unknown)/1,  0.000212570,  0.000045339,  0.000220182,  0.000245595, -2113.378410156, D, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000245595,  0.000220182
2017-03-21 17:21:22.158442, slv, 06a01afffe05902c(unknown)/1,  0.000212753,  0.000045339,  0.000185733,  0.000245595, -2113.378410156, D, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000245595,  0.000185733
2017-03-21 17:21:22.354351, slv, 06a01afffe05902c(unknown)/1,  0.000212832,  0.000045339,  0.000194417,  0.000245595, -2113.378410156, D, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000245595,  0.000194417
2017-03-21 17:21:22.521438, slv, 06a01afffe05902c(unknown)/1,  0.000212832,  0.000008373,  0.000194417,  0.000196644, -2113.378410156, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000196644,  0.000194417
2017-03-21 17:21:22.870726, slv, 06a01afffe05902c(unknown)/1,  0.000212830,  0.000008373,  0.000214155,  0.000196644, -2105.005410156, D, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000196644,  0.000214155
2017-03-21 17:21:23.353510, slv, 06a01afffe05902c(unknown)/1,  0.000212743,  0.000008373,  0.000221665,  0.000196644, -2105.005410156, D, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000196644,  0.000221665
2017-03-21 17:21:23.521440, slv, 06a01afffe05902c(unknown)/1,  0.000212743, -0.000023647,  0.000221665,  0.000181637, -2105.005410156, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000181637,  0.000221665
2017-03-21 17:21:23.549807, slv, 06a01afffe05902c(unknown)/1,  0.000212539, -0.000023647,  0.000198691,  0.000181637, -2128.652410156, D, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000181637,  0.000198691
2017-03-21 17:21:23.708638, slv, 06a01afffe05902c(unknown)/1,  0.000212268, -0.000023647,  0.000218921,  0.000181637, -2128.652410156, D, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000181637,  0.000218921
2017-03-21 17:21:23.957922, slv, 06a01afffe05902c(unknown)/1,  0.000211935, -0.000023647,  0.000181664,  0.000181637, -2128.652410156, D, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000181637,  0.000181664
2017-03-21 17:21:24.521454, slv, 06a01afffe05902c(unknown)/1,  0.000211935, -0.000037442,  0.000181664,  0.000168157, -2128.652410156, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.000168157,  0.000181664
2017-03-21 17:21:25.533089, slv, 06a01afffe05902c(unknown)/1,  0.000211935,  0.005800448,  0.000181664,  0.011856610, -2166.094410156, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.011856610,  0.000181664
2017-03-21 17:21:25.698358, slv, 06a01afffe05902c(unknown)/1,  0.000257388,  0.005800448,  0.000263876,  0.011856610, 3634.353589844, D, 0.000213856, 3607, -0.000001145, 24670, -2053, 50,  0.011856610,  0.000263876
2017-03-21 17:21:26.520998, slv, 06a01afffe05902c(unknown)/1,  0.000257388,  0.005563969,  0.000263876, -0.000259349, 3634.353589844, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50, -0.000259349,  0.000263876
2017-03-21 17:21:27.520480, slv, 06a01afffe05902c(unknown)/1,  0.000257388, -0.000774521,  0.000263876, -0.000774919, 9198.322589844, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50, -0.000774919,  0.000263876
2017-03-21 17:21:27.631703, slv, 06a01afffe05902c(unknown)/1,  0.000302500, -0.000774521,  0.001232701, -0.000774919, 8423.801589844, D, 0.000213856, 3607, -0.000001145, 24670, -2053, 50, -0.000774919,  0.001232701
2017-03-21 17:21:28.520598, slv, 06a01afffe05902c(unknown)/1,  0.000302500, -0.001045534,  0.001232701, -0.000756263, 8423.801589844, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50, -0.000756263,  0.001232701
2017-03-21 17:21:29.520522, slv, 06a01afffe05902c(unknown)/1,  0.000302500, -0.001042302,  0.001232701, -0.000723343, 7378.267589844, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50, -0.000723343,  0.001232701
2017-03-21 17:21:29.575452, slv, 06a01afffe05902c(unknown)/1,  0.000300823, -0.001042302,  0.001046159, -0.000723343, 6335.965589844, D, 0.000213856, 3607, -0.000001145, 24670, -2053, 50, -0.000723343,  0.001046159
2017-03-21 17:21:30.520658, slv, 06a01afffe05902c(unknown)/1,  0.000300823, -0.000956285,  0.001046159, -0.000585905, 6335.965589844, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50, -0.000585905,  0.001046159
2017-03-21 17:21:31.349057, slv, 06a01afffe05902c(unknown)/1,  0.000298672, -0.000956285,  0.000915816, -0.000585905, 5379.680589844, D, 0.000213856, 3607, -0.000001145, 24670, -2053, 50, -0.000585905,  0.000915816
2017-03-21 17:21:31.520740, slv, 06a01afffe05902c(unknown)/1,  0.000298672, -0.000846518,  0.000915816, -0.000507636, 5379.680589844, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50, -0.000507636,  0.000915816
2017-03-21 17:21:32.521604, slv, 06a01afffe05902c(unknown)/1,  0.000298672, -0.000761565,  0.000915816, -0.000418150, 4533.162589844, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50, -0.000418150,  0.000915816
2017-03-21 17:21:33.326075, slv, 06a01afffe05902c(unknown)/1,  0.000296713, -0.000761565,  0.000781495, -0.000418150, 3771.597589844, D, 0.000213856, 3607, -0.000001145, 24670, -2053, 50, -0.000418150,  0.000781495
2017-03-21 17:21:33.520915, slv, 06a01afffe05902c(unknown)/1,  0.000296713, -0.000672447,  0.000781495, -0.000331360, 3771.597589844, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50, -0.000331360,  0.000781495
2017-03-21 17:21:34.520936, slv, 06a01afffe05902c(unknown)/1,  0.000296713, -0.000625603,  0.000781495, -0.000326421, 3099.150589844, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50, -0.000326421,  0.000781495
2017-03-21 17:21:35.035522, slv, 06a01afffe05902c(unknown)/1,  0.000294764, -0.000625603,  0.000650944, -0.000326421, 2473.547589844, D, 0.000213856, 3607, -0.000001145, 24670, -2053, 50, -0.000326421,  0.000650944
2017-03-21 17:21:35.399198, slv, 06a01afffe05902c(unknown)/1,  0.000292646, -0.000625603,  0.000638846, -0.000326421, 2473.547589844, D, 0.000213856, 3607, -0.000001145, 24670, -2053, 50, -0.000326421,  0.000638846
2017-03-21 17:21:35.520997, slv, 06a01afffe05902c(unknown)/1,  0.000292646, -0.000584707,  0.000638846, -0.000253635, 2473.547589844, S, 0.000213856, 3607, -0.000001145, 24670, -2053, 50, -0.000253635,  0.000638846
2017-03-21 17:21:35.754969, slv, 06a01afffe05902c(unknown)/1,  0.000290771, -0.000584707,  0.000631724, -0.000253635, 1888.840589844, D, 0.000213856, 3607, -0.000001145, 24670, -2053, 50, -0.000253635,  0.000631724
2017-03-21 17:21:36.521135, slv, 06a01afffe05902c(unknown)/1,  0.000290771, -0.000480534,  0.000631724, -0.000124018, 1888.840589844, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836, -0.000124018,  0.000631724
2017-03-21 17:21:37.278018, slv, 06a01afffe05902c(unknown)/1,  0.000289324, -0.000480534,  0.000538559, -0.000124018, 1408.306589844, D, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836, -0.000124018,  0.000538559
2017-03-21 17:21:37.521875, slv, 06a01afffe05902c(unknown)/1,  0.000289324, -0.000433477,  0.000538559, -0.000162842, 1408.306589844, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836, -0.000162842,  0.000538559
2017-03-21 17:21:38.521175, slv, 06a01afffe05902c(unknown)/1,  0.000289324, -0.000410162,  0.000538559, -0.000078835, 974.829589844, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836, -0.000078835,  0.000538559
2017-03-21 17:21:39.202799, slv, 06a01afffe05902c(unknown)/1,  0.000287922, -0.000410162,  0.000462570, -0.000078835, 564.667589844, D, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836, -0.000078835,  0.000462570
2017-03-21 17:21:39.521211, slv, 06a01afffe05902c(unknown)/1,  0.000287922, -0.000343594,  0.000462570, -0.000031109, 564.667589844, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836, -0.000031109,  0.000462570
2017-03-21 17:21:40.521263, slv, 06a01afffe05902c(unknown)/1,  0.000287922, -0.000313353,  0.000462570, -0.000019754, 221.073589844, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836, -0.000019754,  0.000462570
2017-03-21 17:21:41.088770, slv, 06a01afffe05902c(unknown)/1,  0.000286318, -0.000313353,  0.000377098, -0.000019754, -92.279410156, D, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836, -0.000019754,  0.000377098
2017-03-21 17:21:41.271104, slv, 06a01afffe05902c(unknown)/1,  0.000284717, -0.000313353,  0.000397879, -0.000019754, -92.279410156, D, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836, -0.000019754,  0.000397879
2017-03-21 17:21:41.521307, slv, 06a01afffe05902c(unknown)/1,  0.000284717, -0.000274940,  0.000397879,  0.000042513, -92.279410156, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000042513,  0.000397879
2017-03-21 17:21:42.522085, slv, 06a01afffe05902c(unknown)/1,  0.000284717, -0.000240168,  0.000397879,  0.000046585, -367.219410156, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000046585,  0.000397879
2017-03-21 17:21:42.944766, slv, 06a01afffe05902c(unknown)/1,  0.000283238, -0.000240168,  0.000335451,  0.000046585, -607.387410156, D, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000046585,  0.000335451
2017-03-21 17:21:43.521250, slv, 06a01afffe05902c(unknown)/1,  0.000283238, -0.000252488,  0.000335451,  0.000016393, -607.387410156, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000016393,  0.000335451
2017-03-21 17:21:44.236299, slv, 06a01afffe05902c(unknown)/1,  0.000281668, -0.000252488,  0.000332593,  0.000016393, -859.875410156, D, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000016393,  0.000332593
2017-03-21 17:21:44.471765, slv, 06a01afffe05902c(unknown)/1,  0.000279928, -0.000252488,  0.000315945,  0.000016393, -859.875410156, D, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000016393,  0.000315945
2017-03-21 17:21:44.521292, slv, 06a01afffe05902c(unknown)/1,  0.000279928, -0.000242190,  0.000315945,  0.000062391, -859.875410156, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000062391,  0.000315945
2017-03-21 17:21:45.521365, slv, 06a01afffe05902c(unknown)/1,  0.000279928, -0.000189087,  0.000315945,  0.000119290, -1102.065410156, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000119290,  0.000315945
2017-03-21 17:21:45.835262, slv, 06a01afffe05902c(unknown)/1,  0.000278380, -0.000189087,  0.000271752,  0.000119290, -1291.152410156, D, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000119290,  0.000271752
2017-03-21 17:21:46.521408, slv, 06a01afffe05902c(unknown)/1,  0.000278380, -0.000146483,  0.000271752,  0.000146051, -1291.152410156, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000146051,  0.000271752
2017-03-21 17:21:47.007314, slv, 06a01afffe05902c(unknown)/1,  0.000277089, -0.000146483,  0.000245949,  0.000146051, -1437.635410156, D, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000146051,  0.000245949
2017-03-21 17:21:47.034598, slv, 06a01afffe05902c(unknown)/1,  0.000275998, -0.000146483,  0.000290943,  0.000146051, -1437.635410156, D, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000146051,  0.000290943
2017-03-21 17:21:47.522204, slv, 06a01afffe05902c(unknown)/1,  0.000275998, -0.000125121,  0.000290943,  0.000158084, -1437.635410156, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000158084,  0.000290943
2017-03-21 17:21:48.521390, slv, 06a01afffe05902c(unknown)/1,  0.000275998, -0.000123225,  0.000290943,  0.000147461, -1562.756410156, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000147461,  0.000290943
2017-03-21 17:21:49.033144, slv, 06a01afffe05902c(unknown)/1,  0.000274706, -0.000123225,  0.000188904,  0.000147461, -1685.981410156, D, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000147461,  0.000188904
2017-03-21 17:21:49.521476, slv, 06a01afffe05902c(unknown)/1,  0.000274706, -0.000089389,  0.000188904,  0.000224464, -1685.981410156, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000224464,  0.000188904
2017-03-21 17:21:50.521434, slv, 06a01afffe05902c(unknown)/1,  0.000274706, -0.000072038,  0.000188904,  0.000180872, -1775.370410156, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000180872,  0.000188904
2017-03-21 17:21:50.818950, slv, 06a01afffe05902c(unknown)/1,  0.000272989, -0.000072038,  0.000141994,  0.000180872, -1847.408410156, D, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000180872,  0.000141994
2017-03-21 17:21:51.521468, slv, 06a01afffe05902c(unknown)/1,  0.000272989, -0.000076089,  0.000141994,  0.000214645, -1847.408410156, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000214645,  0.000141994
2017-03-21 17:21:52.522210, slv, 06a01afffe05902c(unknown)/1,  0.000272989, -0.000067838,  0.000141994,  0.000195657, -1923.497410156, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000195657,  0.000141994
2017-03-21 17:21:52.578565, slv, 06a01afffe05902c(unknown)/1,  0.000271646, -0.000067838,  0.000229611,  0.000195657, -1991.335410156, D, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000195657,  0.000229611
2017-03-21 17:21:53.034465, slv, 06a01afffe05902c(unknown)/1,  0.000270586, -0.000067838,  0.000194272,  0.000195657, -1991.335410156, D, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000195657,  0.000194272
2017-03-21 17:21:53.521449, slv, 06a01afffe05902c(unknown)/1,  0.000270586, -0.000072418,  0.000194272,  0.000203081, -1991.335410156, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000203081,  0.000194272
2017-03-21 17:21:54.416536, slv, 06a01afffe05902c(unknown)/1,  0.000269421, -0.000072418,  0.000191186,  0.000203081, -2063.753410156, D, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000203081,  0.000191186
2017-03-21 17:21:54.521493, slv, 06a01afffe05902c(unknown)/1,  0.000269421, -0.000055213,  0.000191186,  0.000226498, -2063.753410156, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000226498,  0.000191186
2017-03-21 17:21:55.521467, slv, 06a01afffe05902c(unknown)/1,  0.000269421, -0.000049180,  0.000191186,  0.000213983, -2118.966410156, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000213983,  0.000191186
2017-03-21 17:21:56.124519, slv, 06a01afffe05902c(unknown)/1,  0.000268355, -0.000049180,  0.000196451,  0.000213983, -2168.146410156, D, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000213983,  0.000196451
2017-03-21 17:21:56.521452, slv, 06a01afffe05902c(unknown)/1,  0.000268355, -0.000063733,  0.000196451,  0.000196326, -2168.146410156, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000196326,  0.000196451
2017-03-21 17:21:56.970410, slv, 06a01afffe05902c(unknown)/1,  0.000267162, -0.000063733,  0.000161159,  0.000196326, -2231.879410156, D, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000196326,  0.000161159
2017-03-21 17:21:57.522247, slv, 06a01afffe05902c(unknown)/1,  0.000267162, -0.000044171,  0.000161159,  0.000250848, -2231.879410156, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000250848,  0.000161159
2017-03-21 17:21:58.521457, slv, 06a01afffe05902c(unknown)/1,  0.000267162, -0.000039854,  0.000161159,  0.000203768, -2276.050410156, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000203768,  0.000161159
2017-03-21 17:21:58.548327, slv, 06a01afffe05902c(unknown)/1,  0.000265856, -0.000039854,  0.000173161,  0.000203768, -2315.904410156, D, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000203768,  0.000173161
2017-03-21 17:21:58.772616, slv, 06a01afffe05902c(unknown)/1,  0.000264900, -0.000039854,  0.000237987,  0.000203768, -2315.904410156, D, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000203768,  0.000237987
2017-03-21 17:21:59.521477, slv, 06a01afffe05902c(unknown)/1,  0.000264900, -0.000039295,  0.000237987,  0.000249704, -2315.904410156, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000249704,  0.000237987
2017-03-21 17:22:00.101155, slv, 06a01afffe05902c(unknown)/1,  0.000264026, -0.000039295,  0.000144471,  0.000249704, -2355.199410156, D, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000249704,  0.000144471
2017-03-21 17:22:00.521482, slv, 06a01afffe05902c(unknown)/1,  0.000264026, -0.000017113,  0.000144471,  0.000244995, -2355.199410156, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000244995,  0.000144471
2017-03-21 17:22:01.522523, slv, 06a01afffe05902c(unknown)/1,  0.000264026,  0.000491629,  0.000144471,  0.001266315, -2372.312410156, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.001266315,  0.000144471
2017-03-21 17:22:01.875309, slv, 06a01afffe05902c(unknown)/1,  0.000267148,  0.000491629,  0.000194936,  0.001266315, -1880.683410156, D, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.001266315,  0.000194936
2017-03-21 17:22:02.258162, slv, 06a01afffe05902c(unknown)/1,  0.000274362,  0.000491629,  0.000187863,  0.001266315, -1880.683410156, D, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.001266315,  0.000187863
2017-03-21 17:22:02.521456, slv, 06a01afffe05902c(unknown)/1,  0.000274362,  0.000451171,  0.000187863,  0.000174416, -1880.683410156, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000174416,  0.000187863
2017-03-21 17:22:03.521429, slv, 06a01afffe05902c(unknown)/1,  0.000274362, -0.000105869,  0.000187863,  0.000162569, -1429.512410156, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000162569,  0.000187863
2017-03-21 17:22:03.835836, slv, 06a01afffe05902c(unknown)/1,  0.000277421, -0.000105869,  0.000263802,  0.000162569, -1535.381410156, D, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000162569,  0.000263802
2017-03-21 17:22:04.521410, slv, 06a01afffe05902c(unknown)/1,  0.000277421, -0.000123594,  0.000263802,  0.000142024, -1535.381410156, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000142024,  0.000263802
2017-03-21 17:22:05.350061, slv, 06a01afffe05902c(unknown)/1,  0.000276069, -0.000123594,  0.000195236,  0.000142024, -1658.975410156, D, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000142024,  0.000195236
2017-03-21 17:22:05.521456, slv, 06a01afffe05902c(unknown)/1,  0.000276069, -0.000106188,  0.000195236,  0.000199088, -1658.975410156, S, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000199088,  0.000195236
2017-03-21 17:22:05.666236, slv, 06a01afffe05902c(unknown)/1,  0.000274738, -0.000106188,  0.000227203,  0.000199088, -1765.163410156, D, 0.000236410, 37382, 0.000133175, 1556556, 507, 3836,  0.000199088,  0.000227203
2017-03-21 17:22:06.521430, slv, 06a01afffe05902c(unknown)/1,  0.000274738, -0.000088198,  0.000227203,  0.000175321, -1765.163410156, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000175321,  0.000227203
2017-03-21 17:22:07.187535, slv, 06a01afffe05902c(unknown)/1,  0.000273539, -0.000088198,  0.000190406,  0.000175321, -1853.361410156, D, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000175321,  0.000190406
2017-03-21 17:22:07.521398, slv, 06a01afffe05902c(unknown)/1,  0.000273539, -0.000114007,  0.000190406,  0.000144940, -1853.361410156, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000144940,  0.000190406
2017-03-21 17:22:08.475162, slv, 06a01afffe05902c(unknown)/1,  0.000272030, -0.000114007,  0.000197141,  0.000144940, -1967.368410156, D, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000144940,  0.000197141
2017-03-21 17:22:08.521464, slv, 06a01afffe05902c(unknown)/1,  0.000272030, -0.000107150,  0.000197141,  0.000186328, -1967.368410156, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000186328,  0.000197141
2017-03-21 17:22:08.768152, slv, 06a01afffe05902c(unknown)/1,  0.000270632, -0.000107150,  0.000201780,  0.000186328, -2074.518410156, D, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000186328,  0.000201780
2017-03-21 17:22:09.521463, slv, 06a01afffe05902c(unknown)/1,  0.000270632, -0.000053322,  0.000201780,  0.000249690, -2074.518410156, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000249690,  0.000201780
2017-03-21 17:22:09.998796, slv, 06a01afffe05902c(unknown)/1,  0.000269493, -0.000053322,  0.000153154,  0.000249690, -2127.840410156, D, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000249690,  0.000153154
2017-03-21 17:22:10.521479, slv, 06a01afffe05902c(unknown)/1,  0.000269493, -0.000036215,  0.000153154,  0.000218004, -2127.840410156, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000218004,  0.000153154
2017-03-21 17:22:11.521488, slv, 06a01afffe05902c(unknown)/1,  0.000269493, -0.000045320,  0.000153154,  0.000230341, -2164.055410156, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000230341,  0.000153154
2017-03-21 17:22:11.650022, slv, 06a01afffe05902c(unknown)/1,  0.000268299, -0.000045320,  0.000139042,  0.000230341, -2209.375410156, D, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000230341,  0.000139042
2017-03-21 17:22:12.298720, slv, 06a01afffe05902c(unknown)/1,  0.000267178, -0.000045320,  0.000186497,  0.000230341, -2209.375410156, D, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000230341,  0.000186497
2017-03-21 17:22:12.521469, slv, 06a01afffe05902c(unknown)/1,  0.000267178, -0.000036497,  0.000186497,  0.000233336, -2209.375410156, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000233336,  0.000186497
2017-03-21 17:22:13.052164, slv, 06a01afffe05902c(unknown)/1,  0.000266049, -0.000036497,  0.000129567,  0.000233336, -2245.872410156, D, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000233336,  0.000129567
2017-03-21 17:22:13.522226, slv, 06a01afffe05902c(unknown)/1,  0.000266049, -0.000031118,  0.000129567,  0.000237654, -2245.872410156, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000237654,  0.000129567
2017-03-21 17:22:14.521510, slv, 06a01afffe05902c(unknown)/1,  0.000266049, -0.000018447,  0.000129567,  0.000257549, -2276.990410156, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000257549,  0.000129567
2017-03-21 17:22:14.628005, slv, 06a01afffe05902c(unknown)/1,  0.000264969, -0.000018447,  0.000167315,  0.000257549, -2295.437410156, D, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000257549,  0.000167315
2017-03-21 17:22:15.162498, slv, 06a01afffe05902c(unknown)/1,  0.000264100, -0.000018447,  0.000154966,  0.000257549, -2295.437410156, D, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000257549,  0.000154966
2017-03-21 17:22:15.521485, slv, 06a01afffe05902c(unknown)/1,  0.000264100, -0.000017176,  0.000154966,  0.000238248, -2295.437410156, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000238248,  0.000154966
2017-03-21 17:22:16.098109, slv, 06a01afffe05902c(unknown)/1,  0.000263169, -0.000017176,  0.000167282,  0.000238248, -2312.613410156, D, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000238248,  0.000167282
2017-03-21 17:22:16.529569, slv, 06a01afffe05902c(unknown)/1,  0.000263169,  0.003999669,  0.000167282,  0.008288359, -2312.613410156, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.008288359,  0.000167282
2017-03-21 17:22:17.347545, slv, 06a01afffe05902c(unknown)/1,  0.000294782,  0.003999669,  0.000451705,  0.008288359, 1687.055589844, D, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.008288359,  0.000451705
2017-03-21 17:22:17.521186, slv, 06a01afffe05902c(unknown)/1,  0.000294782,  0.003827257,  0.000451705, -0.000075895, 1687.055589844, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031, -0.000075895,  0.000451705
2017-03-21 17:22:18.520747, slv, 06a01afffe05902c(unknown)/1,  0.000294782, -0.000581292,  0.000451705, -0.000497127, 5514.312589844, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031, -0.000497127,  0.000451705
2017-03-21 17:22:19.173347, slv, 06a01afffe05902c(unknown)/1,  0.000325800, -0.000581292,  0.000876855, -0.000497127, 4933.020589844, D, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031, -0.000497127,  0.000876855
2017-03-21 17:22:19.520843, slv, 06a01afffe05902c(unknown)/1,  0.000325800, -0.000761318,  0.000876855, -0.000404929, 4933.020589844, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031, -0.000404929,  0.000876855
2017-03-21 17:22:20.344383, slv, 06a01afffe05902c(unknown)/1,  0.000324078, -0.000761318,  0.000887558, -0.000404929, 4171.702589844, D, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031, -0.000404929,  0.000887558
2017-03-21 17:22:20.520839, slv, 06a01afffe05902c(unknown)/1,  0.000324078, -0.000722827,  0.000887558, -0.000390849, 4171.702589844, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031, -0.000390849,  0.000887558
2017-03-21 17:22:20.956968, slv, 06a01afffe05902c(unknown)/1,  0.000322172, -0.000722827,  0.000716529, -0.000390849, 3448.875589844, D, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031, -0.000390849,  0.000716529
2017-03-21 17:22:21.520940, slv, 06a01afffe05902c(unknown)/1,  0.000322172, -0.000673785,  0.000716529, -0.000310473, 3448.875589844, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031, -0.000310473,  0.000716529
2017-03-21 17:22:21.954630, slv, 06a01afffe05902c(unknown)/1,  0.000319745, -0.000673785,  0.000652263, -0.000310473, 2775.090589844, D, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031, -0.000310473,  0.000652263
2017-03-21 17:22:22.520995, slv, 06a01afffe05902c(unknown)/1,  0.000319745, -0.000609669,  0.000652263, -0.000266949, 2775.090589844, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031, -0.000266949,  0.000652263
2017-03-21 17:22:23.152570, slv, 06a01afffe05902c(unknown)/1,  0.000317205, -0.000609669,  0.000553962, -0.000266949, 2165.421589844, D, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031, -0.000266949,  0.000553962
2017-03-21 17:22:23.521043, slv, 06a01afffe05902c(unknown)/1,  0.000317205, -0.000558838,  0.000553962, -0.000213778, 2165.421589844, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031, -0.000213778,  0.000553962
2017-03-21 17:22:23.763826, slv, 06a01afffe05902c(unknown)/1,  0.000314876, -0.000558838,  0.000599461, -0.000213778, 1606.583589844, D, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031, -0.000213778,  0.000599461
2017-03-21 17:22:24.521096, slv, 06a01afffe05902c(unknown)/1,  0.000314876, -0.000505746,  0.000599461, -0.000165635, 1606.583589844, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031, -0.000165635,  0.000599461
2017-03-21 17:22:24.547135, slv, 06a01afffe05902c(unknown)/1,  0.000312856, -0.000505746,  0.000522416, -0.000165635, 1100.837589844, D, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031, -0.000165635,  0.000522416
2017-03-21 17:22:25.504577, slv, 06a01afffe05902c(unknown)/1,  0.000310644, -0.000505746,  0.000494077, -0.000165635, 1100.837589844, D, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031, -0.000165635,  0.000494077
2017-03-21 17:22:25.521132, slv, 06a01afffe05902c(unknown)/1,  0.000310644, -0.000445681,  0.000494077, -0.000100209, 1100.837589844, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031, -0.000100209,  0.000494077
2017-03-21 17:22:26.521231, slv, 06a01afffe05902c(unknown)/1,  0.000310644, -0.000378804,  0.000494077, -0.000036112, 655.156589844, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031, -0.000036112,  0.000494077
2017-03-21 17:22:26.571568, slv, 06a01afffe05902c(unknown)/1,  0.000308918, -0.000378804,  0.000508310, -0.000036112, 276.352589844, D, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031, -0.000036112,  0.000508310
2017-03-21 17:22:26.736867, slv, 06a01afffe05902c(unknown)/1,  0.000307785, -0.000378804,  0.000509566, -0.000036112, 276.352589844, D, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031, -0.000036112,  0.000509566
2017-03-21 17:22:27.402779, slv, 06a01afffe05902c(unknown)/1,  0.000308537, -0.000378804,  0.000986433, -0.000036112, 276.352589844, D, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031, -0.000036112,  0.000986433
2017-03-21 17:22:27.521632, slv, 06a01afffe05902c(unknown)/1,  0.000308537, -0.000140867,  0.000986433,  0.000373560, 276.352589844, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000373560,  0.000986433
2017-03-21 17:22:28.521216, slv, 06a01afffe05902c(unknown)/1,  0.000308537, -0.000132048,  0.000986433, -0.000020581, 135.485589844, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031, -0.000020581,  0.000986433
2017-03-21 17:22:29.314794, slv, 06a01afffe05902c(unknown)/1,  0.000308867, -0.000132048,  0.000388908, -0.000020581, 3.437589844, D, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031, -0.000020581,  0.000388908
2017-03-21 17:22:29.521271, slv, 06a01afffe05902c(unknown)/1,  0.000308867, -0.000299146,  0.000388908,  0.000039692, 3.437589844, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000039692,  0.000388908
2017-03-21 17:22:30.521289, slv, 06a01afffe05902c(unknown)/1,  0.000308867, -0.000276993,  0.000388908,  0.000024055, -295.708410156, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000024055,  0.000388908
2017-03-21 17:22:31.057822, slv, 06a01afffe05902c(unknown)/1,  0.000306667, -0.000276993,  0.000279855,  0.000024055, -572.701410156, D, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000024055,  0.000279855
2017-03-21 17:22:31.521370, slv, 06a01afffe05902c(unknown)/1,  0.000306667, -0.000246421,  0.000279855,  0.000098636, -572.701410156, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000098636,  0.000279855
2017-03-21 17:22:31.947240, slv, 06a01afffe05902c(unknown)/1,  0.000304521, -0.000246421,  0.000274699,  0.000098636, -819.122410156, D, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000098636,  0.000274699
2017-03-21 17:22:32.521371, slv, 06a01afffe05902c(unknown)/1,  0.000304521, -0.000189175,  0.000274699,  0.000134200, -819.122410156, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000134200,  0.000274699
2017-03-21 17:22:33.188450, slv, 06a01afffe05902c(unknown)/1,  0.000302911, -0.000189175,  0.000298278,  0.000134200, -1008.297410156, D, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000134200,  0.000298278
2017-03-21 17:22:33.521404, slv, 06a01afffe05902c(unknown)/1,  0.000302911, -0.000172863,  0.000298278,  0.000127504, -1008.297410156, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000127504,  0.000298278
2017-03-21 17:22:34.521414, slv, 06a01afffe05902c(unknown)/1,  0.000302911, -0.000164262,  0.000298278,  0.000149792, -1181.160410156, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000149792,  0.000298278
2017-03-21 17:22:34.705393, slv, 06a01afffe05902c(unknown)/1,  0.000301752, -0.000164262,  0.000332741,  0.000149792, -1345.422410156, D, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000149792,  0.000332741
2017-03-21 17:22:35.522120, slv, 06a01afffe05902c(unknown)/1,  0.000301752, -0.000156773,  0.000332741,  0.000141324, -1345.422410156, S, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000141324,  0.000332741
2017-03-21 17:22:35.977599, slv, 06a01afffe05902c(unknown)/1,  0.000300503, -0.000156773,  0.000263439,  0.000141324, -1502.195410156, D, 0.000275359, 7336, -0.000121800, 205837, -1318, 1031,  0.000141324,  0.000263439
2017-03-21 17:22:36.521432, slv, 06a01afffe05902c(unknown)/1,  0.000300503, -0.000140362,  0.000263439,  0.000180207, -1502.195410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000180207,  0.000263439
2017-03-21 17:22:36.796051, slv, 06a01afffe05902c(unknown)/1,  0.000299185, -0.000140362,  0.000279527,  0.000180207, -1642.557410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000180207,  0.000279527
2017-03-21 17:22:37.521405, slv, 06a01afffe05902c(unknown)/1,  0.000299185, -0.000135114,  0.000279527,  0.000149252, -1642.557410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000149252,  0.000279527
2017-03-21 17:22:37.827231, slv, 06a01afffe05902c(unknown)/1,  0.000297655, -0.000135114,  0.000195946,  0.000149252, -1777.671410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000149252,  0.000195946
2017-03-21 17:22:38.521487, slv, 06a01afffe05902c(unknown)/1,  0.000297655, -0.000113896,  0.000195946,  0.000219795, -1777.671410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000219795,  0.000195946
2017-03-21 17:22:39.415376, slv, 06a01afffe05902c(unknown)/1,  0.000296026, -0.000113896,  0.000208488,  0.000219795, -1891.567410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000219795,  0.000208488
2017-03-21 17:22:39.521439, slv, 06a01afffe05902c(unknown)/1,  0.000296026, -0.000091966,  0.000208488,  0.000189953, -1891.567410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000189953,  0.000208488
2017-03-21 17:22:39.755057, slv, 06a01afffe05902c(unknown)/1,  0.000294829, -0.000091966,  0.000259416,  0.000189953, -1983.533410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000189953,  0.000259416
2017-03-21 17:22:40.073751, slv, 06a01afffe05902c(unknown)/1,  0.000293513, -0.000091966,  0.000203050,  0.000189953, -1983.533410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000189953,  0.000203050
2017-03-21 17:22:40.522216, slv, 06a01afffe05902c(unknown)/1,  0.000293513, -0.000092323,  0.000203050,  0.000214938, -1983.533410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000214938,  0.000203050
2017-03-21 17:22:41.521503, slv, 06a01afffe05902c(unknown)/1,  0.000293513, -0.000046074,  0.000203050,  0.000279939, -2075.856410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000279939,  0.000203050
2017-03-21 17:22:41.954752, slv, 06a01afffe05902c(unknown)/1,  0.000292210, -0.000046074,  0.000167622,  0.000279939, -2121.930410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000279939,  0.000167622
2017-03-21 17:22:42.521467, slv, 06a01afffe05902c(unknown)/1,  0.000292210, -0.000054127,  0.000167622,  0.000197529, -2121.930410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000197529,  0.000167622
2017-03-21 17:22:43.521490, slv, 06a01afffe05902c(unknown)/1,  0.000292210, -0.000089361,  0.000167622,  0.000208168, -2176.057410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000208168,  0.000167622
2017-03-21 17:22:43.524736, slv, 06a01afffe05902c(unknown)/1,  0.000290690, -0.000089361,  0.000123940,  0.000208168, -2265.418410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000208168,  0.000123940
2017-03-21 17:22:44.521507, slv, 06a01afffe05902c(unknown)/1,  0.000290690, -0.000062540,  0.000123940,  0.000249652, -2265.418410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000249652,  0.000123940
2017-03-21 17:22:45.494633, slv, 06a01afffe05902c(unknown)/1,  0.000289250, -0.000062540,  0.000212384,  0.000249652, -2327.958410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000249652,  0.000212384
2017-03-21 17:22:45.522246, slv, 06a01afffe05902c(unknown)/1,  0.000289250, -0.000035675,  0.000212384,  0.000258937, -2327.958410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000258937,  0.000212384
2017-03-21 17:22:46.024023, slv, 06a01afffe05902c(unknown)/1,  0.000288035, -0.000035675,  0.000124916,  0.000258937, -2363.633410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000258937,  0.000124916
2017-03-21 17:22:46.347495, slv, 06a01afffe05902c(unknown)/1,  0.000286781, -0.000035675,  0.000188385,  0.000258937, -2363.633410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000258937,  0.000188385
2017-03-21 17:22:46.521541, slv, 06a01afffe05902c(unknown)/1,  0.000286781, -0.000023528,  0.000188385,  0.000270037, -2363.633410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000270037,  0.000188385
2017-03-21 17:22:47.521538, slv, 06a01afffe05902c(unknown)/1,  0.000286781, -0.000002845,  0.000188385,  0.000297835, -2387.161410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000297835,  0.000188385
2017-03-21 17:22:47.892830, slv, 06a01afffe05902c(unknown)/1,  0.000285612, -0.000002845,  0.000102578,  0.000297835, -2390.006410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000297835,  0.000102578
2017-03-21 17:22:48.521560, slv, 06a01afffe05902c(unknown)/1,  0.000285612,  0.000000329,  0.000102578,  0.000275216, -2390.006410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000275216,  0.000102578
2017-03-21 17:22:48.956631, slv, 06a01afffe05902c(unknown)/1,  0.000284247,  0.000000329,  0.000117388,  0.000275216, -2389.677410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000275216,  0.000117388
2017-03-21 17:22:49.521478, slv, 06a01afffe05902c(unknown)/1,  0.000284247, -0.000035576,  0.000117388,  0.000223490, -2389.677410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000223490,  0.000117388
2017-03-21 17:22:50.215572, slv, 06a01afffe05902c(unknown)/1,  0.000282689, -0.000035576,  0.000122007,  0.000223490, -2425.253410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000223490,  0.000122007
2017-03-21 17:22:50.522473, slv, 06a01afffe05902c(unknown)/1,  0.000282689, -0.000043821,  0.000122007,  0.000255802, -2425.253410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000255802,  0.000122007
2017-03-21 17:22:51.010164, slv, 06a01afffe05902c(unknown)/1,  0.000280971, -0.000043821,  0.000089747,  0.000255802, -2469.074410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000255802,  0.000089747
2017-03-21 17:22:51.521461, slv, 06a01afffe05902c(unknown)/1,  0.000280971, -0.000037293,  0.000089747,  0.000233271, -2469.074410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000233271,  0.000089747
2017-03-21 17:22:51.899563, slv, 06a01afffe05902c(unknown)/1,  0.000279268, -0.000037293,  0.000109049,  0.000233271, -2506.367410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000233271,  0.000109049
2017-03-21 17:22:52.329269, slv, 06a01afffe05902c(unknown)/1,  0.000277575, -0.000037293,  0.000107972,  0.000233271, -2506.367410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000233271,  0.000107972
2017-03-21 17:22:52.521535, slv, 06a01afffe05902c(unknown)/1,  0.000277575, -0.000023386,  0.000107972,  0.000278504, -2506.367410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000278504,  0.000107972
2017-03-21 17:22:53.521520, slv, 06a01afffe05902c(unknown)/1,  0.000277575,  0.000006471,  0.000107972,  0.000289589, -2529.753410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000289589,  0.000107972
2017-03-21 17:22:53.736444, slv, 06a01afffe05902c(unknown)/1,  0.000276332,  0.000006471,  0.000161153,  0.000289589, -2523.282410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000289589,  0.000161153
2017-03-21 17:22:54.521530, slv, 06a01afffe05902c(unknown)/1,  0.000276332,  0.000006549,  0.000161153,  0.000277416, -2523.282410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000277416,  0.000161153
2017-03-21 17:22:55.522454, slv, 06a01afffe05902c(unknown)/1,  0.000276332,  0.000007901,  0.000161153,  0.000291051, -2516.733410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000291051,  0.000161153
2017-03-21 17:22:55.623396, slv, 06a01afffe05902c(unknown)/1,  0.000275529,  0.000007901,  0.000157949,  0.000291051, -2508.832410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000291051,  0.000157949
2017-03-21 17:22:56.521545, slv, 06a01afffe05902c(unknown)/1,  0.000275529,  0.000012890,  0.000157949,  0.000286592, -2508.832410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000286592,  0.000157949
2017-03-21 17:22:57.251027, slv, 06a01afffe05902c(unknown)/1,  0.000274598,  0.000012890,  0.000128247,  0.000286592, -2495.942410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000286592,  0.000128247
2017-03-21 17:22:57.269177, slv, 06a01afffe05902c(unknown)/1,  0.000273507,  0.000012890,  0.000117709,  0.000286592, -2495.942410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000286592,  0.000117709
2017-03-21 17:22:57.521530, slv, 06a01afffe05902c(unknown)/1,  0.000273507, -0.000007477,  0.000117709,  0.000247491, -2495.942410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000247491,  0.000117709
2017-03-21 17:22:57.939362, slv, 06a01afffe05902c(unknown)/1,  0.000272311, -0.000007477,  0.000136049,  0.000247491, -2503.419410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000247491,  0.000136049
2017-03-21 17:22:58.521543, slv, 06a01afffe05902c(unknown)/1,  0.000272311, -0.000009664,  0.000136049,  0.000279000, -2503.419410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000279000,  0.000136049
2017-03-21 17:22:58.524046, slv, 06a01afffe05902c(unknown)/1,  0.000270994, -0.000009664,  0.000089644,  0.000279000, -2513.083410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000279000,  0.000089644
2017-03-21 17:22:59.521569, slv, 06a01afffe05902c(unknown)/1,  0.000270994,  0.000017155,  0.000089644,  0.000298616, -2513.083410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000298616,  0.000089644
2017-03-21 17:22:59.609100, slv, 06a01afffe05902c(unknown)/1,  0.000269755,  0.000017155,  0.000099447,  0.000298616, -2495.928410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000298616,  0.000099447
2017-03-21 17:23:00.444474, slv, 06a01afffe05902c(unknown)/1,  0.000268843,  0.000017155,  0.000148910,  0.000298616, -2495.928410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000298616,  0.000148910
2017-03-21 17:23:00.522396, slv, 06a01afffe05902c(unknown)/1,  0.000268843,  0.000026087,  0.000148910,  0.000293395, -2495.928410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000293395,  0.000148910
2017-03-21 17:23:01.521495, slv, 06a01afffe05902c(unknown)/1,  0.000268843, -0.000009432,  0.000148910,  0.000225427, -2469.841410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000225427,  0.000148910
2017-03-21 17:23:01.695075, slv, 06a01afffe05902c(unknown)/1,  0.000267732, -0.000009432,  0.000118102,  0.000225427, -2479.273410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000225427,  0.000118102
2017-03-21 17:23:02.521562, slv, 06a01afffe05902c(unknown)/1,  0.000267732, -0.000017906,  0.000118102,  0.000275337, -2479.273410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000275337,  0.000118102
2017-03-21 17:23:02.691890, slv, 06a01afffe05902c(unknown)/1,  0.000266401, -0.000017906,  0.000111377,  0.000275337, -2497.179410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000275337,  0.000111377
2017-03-21 17:23:03.270206, slv, 06a01afffe05902c(unknown)/1,  0.000265347, -0.000017906,  0.000133707,  0.000275337, -2497.179410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000275337,  0.000133707
2017-03-21 17:23:03.409454, slv, 06a01afffe05902c(unknown)/1,  0.000264380, -0.000017906,  0.000129442,  0.000275337, -2497.179410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000275337,  0.000129442
2017-03-21 17:23:03.521575, slv, 06a01afffe05902c(unknown)/1,  0.000264380,  0.000030668,  0.000129442,  0.000318112, -2497.179410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000318112,  0.000129442
2017-03-21 17:23:03.647652, slv, 06a01afffe05902c(unknown)/1,  0.000263486,  0.000030668,  0.000105725,  0.000318112, -2466.511410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000318112,  0.000105725
2017-03-21 17:23:03.742747, slv, 06a01afffe05902c(unknown)/1,  0.000262715,  0.000030668,  0.000114663,  0.000318112, -2466.511410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000318112,  0.000114663
2017-03-21 17:23:04.521496, slv, 06a01afffe05902c(unknown)/1,  0.000262715,  0.000030234,  0.000114663,  0.000269451, -2466.511410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000269451,  0.000114663
2017-03-21 17:23:05.154066, slv, 06a01afffe05902c(unknown)/1,  0.000261654,  0.000030234,  0.000076982,  0.000269451, -2436.277410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000269451,  0.000076982
2017-03-21 17:23:05.522198, slv, 06a01afffe05902c(unknown)/1,  0.000261654,  0.000012719,  0.000076982,  0.000280357, -2436.277410156, S, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000280357,  0.000076982
2017-03-21 17:23:06.210683, slv, 06a01afffe05902c(unknown)/1,  0.000260434,  0.000012719,  0.000107495,  0.000280357, -2423.558410156, D, 0.000295431, 22041, 0.000008766, 1086622, 7, 2332,  0.000280357,  0.000107495
2017-03-21 17:23:06.521561, slv, 06a01afffe05902c(unknown)/1,  0.000260434,  0.000038049,  0.000107495,  0.000317830, -2423.558410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000317830,  0.000107495
2017-03-21 17:23:07.336893, slv, 06a01afffe05902c(unknown)/1,  0.000259703,  0.000038049,  0.000148988,  0.000317830, -2385.509410156, D, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000317830,  0.000148988
2017-03-21 17:23:07.521577, slv, 06a01afffe05902c(unknown)/1,  0.000259703,  0.000056267,  0.000148988,  0.000314841, -2385.509410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000314841,  0.000148988
2017-03-21 17:23:08.336136, slv, 06a01afffe05902c(unknown)/1,  0.000259071,  0.000056267,  0.000095376,  0.000314841, -2329.242410156, D, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000314841,  0.000095376
2017-03-21 17:23:08.521587, slv, 06a01afffe05902c(unknown)/1,  0.000259071,  0.000041360,  0.000095376,  0.000286653, -2329.242410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000286653,  0.000095376
2017-03-21 17:23:09.521513, slv, 06a01afffe05902c(unknown)/1,  0.000259071,  0.000026125,  0.000095376,  0.000283739, -2287.882410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000283739,  0.000095376
2017-03-21 17:23:09.732327, slv, 06a01afffe05902c(unknown)/1,  0.000258565,  0.000026125,  0.000212829,  0.000283739, -2261.757410156, D, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000283739,  0.000212829
2017-03-21 17:23:10.522280, slv, 06a01afffe05902c(unknown)/1,  0.000258565,  0.000028065,  0.000212829,  0.000290028, -2261.757410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000290028,  0.000212829
2017-03-21 17:23:11.176984, slv, 06a01afffe05902c(unknown)/1,  0.000258133,  0.000028065,  0.000137171,  0.000290028, -2233.692410156, D, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000290028,  0.000137171
2017-03-21 17:23:11.521556, slv, 06a01afffe05902c(unknown)/1,  0.000258133,  0.000046325,  0.000137171,  0.000319322, -2233.692410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000319322,  0.000137171
2017-03-21 17:23:12.057038, slv, 06a01afffe05902c(unknown)/1,  0.000257481,  0.000046325,  0.000119203,  0.000319322, -2187.367410156, D, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000319322,  0.000119203
2017-03-21 17:23:12.521576, slv, 06a01afffe05902c(unknown)/1,  0.000257481,  0.000059378,  0.000119203,  0.000315049, -2187.367410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000315049,  0.000119203
2017-03-21 17:23:13.023178, slv, 06a01afffe05902c(unknown)/1,  0.000256869,  0.000059378,  0.000119709,  0.000315049, -2127.989410156, D, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000315049,  0.000119709
2017-03-21 17:23:13.521506, slv, 06a01afffe05902c(unknown)/1,  0.000256869,  0.000032202,  0.000119709,  0.000263706, -2127.989410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000263706,  0.000119709
2017-03-21 17:23:14.437530, slv, 06a01afffe05902c(unknown)/1,  0.000256243,  0.000032202,  0.000168673,  0.000263706, -2095.787410156, D, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000263706,  0.000168673
2017-03-21 17:23:14.521563, slv, 06a01afffe05902c(unknown)/1,  0.000256243,  0.000020613,  0.000168673,  0.000290633, -2095.787410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000290633,  0.000168673
2017-03-21 17:23:15.522474, slv, 06a01afffe05902c(unknown)/1,  0.000256243,  0.000031719,  0.000168673,  0.000285291, -2075.174410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000285291,  0.000168673
2017-03-21 17:23:15.846789, slv, 06a01afffe05902c(unknown)/1,  0.000255333,  0.000031719,  0.000074271,  0.000285291, -2043.455410156, D, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000285291,  0.000074271
2017-03-21 17:23:16.521481, slv, 06a01afffe05902c(unknown)/1,  0.000255333, -0.000021599,  0.000074271,  0.000183087, -2043.455410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000183087,  0.000074271
2017-03-21 17:23:17.136468, slv, 06a01afffe05902c(unknown)/1,  0.000254090, -0.000021599,  0.000160368,  0.000183087, -2065.054410156, D, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000183087,  0.000160368
2017-03-21 17:23:17.521485, slv, 06a01afffe05902c(unknown)/1,  0.000254090, -0.000042487,  0.000160368,  0.000241362, -2065.054410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000241362,  0.000160368
2017-03-21 17:23:18.096072, slv, 06a01afffe05902c(unknown)/1,  0.000253204, -0.000042487,  0.000204701,  0.000241362, -2107.541410156, D, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000241362,  0.000204701
2017-03-21 17:23:18.521512, slv, 06a01afffe05902c(unknown)/1,  0.000253204, -0.000001801,  0.000204701,  0.000262330, -2107.541410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000262330,  0.000204701
2017-03-21 17:23:18.568908, slv, 06a01afffe05902c(unknown)/1,  0.000252475, -0.000001801,  0.000117755,  0.000262330, -2109.342410156, D, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000262330,  0.000117755
2017-03-21 17:23:19.117316, slv, 06a01afffe05902c(unknown)/1,  0.000251633, -0.000001801,  0.000151983,  0.000262330, -2109.342410156, D, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000262330,  0.000151983
2017-03-21 17:23:19.521502, slv, 06a01afffe05902c(unknown)/1,  0.000251633, -0.000006041,  0.000151983,  0.000230424, -2109.342410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000230424,  0.000151983
2017-03-21 17:23:20.522490, slv, 06a01afffe05902c(unknown)/1,  0.000251633,  0.000013347,  0.000151983,  0.000299536, -2115.383410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000299536,  0.000151983
2017-03-21 17:23:20.871303, slv, 06a01afffe05902c(unknown)/1,  0.000251011,  0.000013347,  0.000133347,  0.000299536, -2102.036410156, D, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000299536,  0.000133347
2017-03-21 17:23:21.521512, slv, 06a01afffe05902c(unknown)/1,  0.000251011,  0.000038388,  0.000133347,  0.000279886, -2102.036410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000279886,  0.000133347
2017-03-21 17:23:22.233610, slv, 06a01afffe05902c(unknown)/1,  0.000250422,  0.000038388,  0.000140453,  0.000279886, -2063.648410156, D, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000279886,  0.000140453
2017-03-21 17:23:22.521442, slv, 06a01afffe05902c(unknown)/1,  0.000250422, -0.000010006,  0.000140453,  0.000201536, -2063.648410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000201536,  0.000140453
2017-03-21 17:23:23.211492, slv, 06a01afffe05902c(unknown)/1,  0.000249598, -0.000010006,  0.000168768,  0.000201536, -2073.654410156, D, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000201536,  0.000168768
2017-03-21 17:23:23.521466, slv, 06a01afffe05902c(unknown)/1,  0.000249598, -0.000035739,  0.000168768,  0.000227006, -2073.654410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000227006,  0.000168768
2017-03-21 17:23:24.372524, slv, 06a01afffe05902c(unknown)/1,  0.000248517, -0.000035739,  0.000124275,  0.000227006, -2109.393410156, D, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000227006,  0.000124275
2017-03-21 17:23:24.521562, slv, 06a01afffe05902c(unknown)/1,  0.000248517,  0.000008172,  0.000124275,  0.000287453, -2109.393410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000287453,  0.000124275
2017-03-21 17:23:25.522449, slv, 06a01afffe05902c(unknown)/1,  0.000248517,  0.000021055,  0.000124275,  0.000251692, -2101.221410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000251692,  0.000124275
2017-03-21 17:23:25.621636, slv, 06a01afffe05902c(unknown)/1,  0.000247700,  0.000021055,  0.000181907,  0.000251692, -2080.166410156, D, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000251692,  0.000181907
2017-03-21 17:23:26.226966, slv, 06a01afffe05902c(unknown)/1,  0.000246979,  0.000021055,  0.000120972,  0.000251692, -2080.166410156, D, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000251692,  0.000120972
2017-03-21 17:23:26.521533, slv, 06a01afffe05902c(unknown)/1,  0.000246979,  0.000004699,  0.000120972,  0.000253204, -2080.166410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000253204,  0.000120972
2017-03-21 17:23:27.406155, slv, 06a01afffe05902c(unknown)/1,  0.000246208,  0.000004699,  0.000164647,  0.000253204, -2075.467410156, D, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000253204,  0.000164647
2017-03-21 17:23:27.521537, slv, 06a01afffe05902c(unknown)/1,  0.000246208,  0.000018085,  0.000164647,  0.000276154, -2075.467410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000276154,  0.000164647
2017-03-21 17:23:28.521558, slv, 06a01afffe05902c(unknown)/1,  0.000246208,  0.000029596,  0.000164647,  0.000275455, -2057.382410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000275455,  0.000164647
2017-03-21 17:23:29.325112, slv, 06a01afffe05902c(unknown)/1,  0.000245646,  0.000029596,  0.000147736,  0.000275455, -2027.786410156, D, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000275455,  0.000147736
2017-03-21 17:23:29.521537, slv, 06a01afffe05902c(unknown)/1,  0.000245646,  0.000014912,  0.000147736,  0.000246224, -2027.786410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000246224,  0.000147736
2017-03-21 17:23:30.515336, slv, 06a01afffe05902c(unknown)/1,  0.000245263,  0.000014912,  0.000215144,  0.000246224, -2012.874410156, D, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000246224,  0.000215144
2017-03-21 17:23:30.522245, slv, 06a01afffe05902c(unknown)/1,  0.000245263, -0.000010431,  0.000215144,  0.000223822, -2012.874410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000223822,  0.000215144
2017-03-21 17:23:30.779211, slv, 06a01afffe05902c(unknown)/1,  0.000244934, -0.000010431,  0.000211686,  0.000223822, -2023.305410156, D, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000223822,  0.000211686
2017-03-21 17:23:31.521545, slv, 06a01afffe05902c(unknown)/1,  0.000244934,  0.000011927,  0.000211686,  0.000290228, -2023.305410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000290228,  0.000211686
2017-03-21 17:23:31.533283, slv, 06a01afffe05902c(unknown)/1,  0.000244558,  0.000011927,  0.000157774,  0.000290228, -2011.378410156, D, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000290228,  0.000157774
2017-03-21 17:23:31.973365, slv, 06a01afffe05902c(unknown)/1,  0.000244087,  0.000011927,  0.000119433,  0.000290228, -2011.378410156, D, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000290228,  0.000119433
2017-03-21 17:23:32.521463, slv, 06a01afffe05902c(unknown)/1,  0.000244087,  0.000007593,  0.000119433,  0.000213978, -2011.378410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000213978,  0.000119433
2017-03-21 17:23:33.234677, slv, 06a01afffe05902c(unknown)/1,  0.000243383,  0.000007593,  0.000172539,  0.000213978, -2003.785410156, D, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000213978,  0.000172539
2017-03-21 17:23:33.521482, slv, 06a01afffe05902c(unknown)/1,  0.000243383, -0.000019599,  0.000172539,  0.000234292, -2003.785410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000234292,  0.000172539
2017-03-21 17:23:34.521463, slv, 06a01afffe05902c(unknown)/1,  0.000243383, -0.000015634,  0.000172539,  0.000221205, -2023.384410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000221205,  0.000172539
2017-03-21 17:23:34.566808, slv, 06a01afffe05902c(unknown)/1,  0.000242526, -0.000015634,  0.000146523,  0.000221205, -2039.018410156, D, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000221205,  0.000146523
2017-03-21 17:23:35.146019, slv, 06a01afffe05902c(unknown)/1,  0.000241522, -0.000015634,  0.000124140,  0.000221205, -2039.018410156, D, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000221205,  0.000124140
2017-03-21 17:23:35.522259, slv, 06a01afffe05902c(unknown)/1,  0.000241522,  0.000001005,  0.000124140,  0.000265711, -2039.018410156, S, 0.000278517, 11848, -0.000030712, 48204, -2335, 240,  0.000265711,  0.000124140
2017-03-21 17:23:36.521479, slv, 06a01afffe05902c(unknown)/1,  0.000241522,  0.000005789,  0.000124140,  0.000228911, -2038.013410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000228911,  0.000124140
2017-03-21 17:23:36.645391, slv, 06a01afffe05902c(unknown)/1,  0.000240654,  0.000005789,  0.000169682,  0.000228911, -2032.224410156, D, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000228911,  0.000169682
2017-03-21 17:23:37.521442, slv, 06a01afffe05902c(unknown)/1,  0.000240654, -0.000014761,  0.000169682,  0.000223741, -2032.224410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000223741,  0.000169682
2017-03-21 17:23:38.072591, slv, 06a01afffe05902c(unknown)/1,  0.000239933, -0.000014761,  0.000155619,  0.000223741, -2046.985410156, D, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000223741,  0.000155619
2017-03-21 17:23:38.521550, slv, 06a01afffe05902c(unknown)/1,  0.000239933, -0.000008708,  0.000155619,  0.000239429, -2046.985410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000239429,  0.000155619
2017-03-21 17:23:39.521513, slv, 06a01afffe05902c(unknown)/1,  0.000239933,  0.000003485,  0.000155619,  0.000247408, -2055.693410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000247408,  0.000155619
2017-03-21 17:23:40.062900, slv, 06a01afffe05902c(unknown)/1,  0.000239209,  0.000003485,  0.000147577,  0.000247408, -2052.208410156, D, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000247408,  0.000147577
2017-03-21 17:23:40.521431, slv, 06a01afffe05902c(unknown)/1,  0.000239209, -0.000028389,  0.000147577,  0.000174957, -2052.208410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000174957,  0.000147577
2017-03-21 17:23:40.618692, slv, 06a01afffe05902c(unknown)/1,  0.000238374, -0.000028389,  0.000173056,  0.000174957, -2080.597410156, D, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000174957,  0.000173056
2017-03-21 17:23:41.171871, slv, 06a01afffe05902c(unknown)/1,  0.000237186, -0.000028389,  0.000126510,  0.000174957, -2080.597410156, D, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000174957,  0.000126510
2017-03-21 17:23:41.521468, slv, 06a01afffe05902c(unknown)/1,  0.000237186, -0.000021616,  0.000126510,  0.000258207, -2080.597410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000258207,  0.000126510
2017-03-21 17:23:42.161243, slv, 06a01afffe05902c(unknown)/1,  0.000236137, -0.000021616,  0.000120622,  0.000258207, -2102.213410156, D, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000258207,  0.000120622
2017-03-21 17:23:42.521461, slv, 06a01afffe05902c(unknown)/1,  0.000236137,  0.000002837,  0.000120622,  0.000220790, -2102.213410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000220790,  0.000120622
2017-03-21 17:23:43.521498, slv, 06a01afffe05902c(unknown)/1,  0.000236137, -0.000003042,  0.000120622,  0.000245399, -2099.376410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000245399,  0.000120622
2017-03-21 17:23:44.113118, slv, 06a01afffe05902c(unknown)/1,  0.000235237, -0.000003042,  0.000089903,  0.000245399, -2102.418410156, D, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000245399,  0.000089903
2017-03-21 17:23:44.521600, slv, 06a01afffe05902c(unknown)/1,  0.000235237,  0.000038303,  0.000089903,  0.000302582, -2102.418410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000302582,  0.000089903
2017-03-21 17:23:45.522572, slv, 06a01afffe05902c(unknown)/1,  0.000235237,  0.000044753,  0.000089903,  0.000257399, -2064.115410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000257399,  0.000089903
2017-03-21 17:23:46.110843, slv, 06a01afffe05902c(unknown)/1,  0.000234243,  0.000044753,  0.000093672,  0.000257399, -2019.362410156, D, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000257399,  0.000093672
2017-03-21 17:23:46.521518, slv, 06a01afffe05902c(unknown)/1,  0.000234243,  0.000020787,  0.000093672,  0.000253655, -2019.362410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000253655,  0.000093672
2017-03-21 17:23:47.521578, slv, 06a01afffe05902c(unknown)/1,  0.000234243,  0.000051543,  0.000093672,  0.000317917, -1998.575410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000317917,  0.000093672
2017-03-21 17:23:47.980186, slv, 06a01afffe05902c(unknown)/1,  0.000233727,  0.000051543,  0.000135992,  0.000317917, -1947.032410156, D, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000317917,  0.000135992
2017-03-21 17:23:48.521484, slv, 06a01afffe05902c(unknown)/1,  0.000233727,  0.000052082,  0.000135992,  0.000254217, -1947.032410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000254217,  0.000135992
2017-03-21 17:23:48.897994, slv, 06a01afffe05902c(unknown)/1,  0.000233287,  0.000052082,  0.000114045,  0.000254217, -1894.950410156, D, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000254217,  0.000114045
2017-03-21 17:23:49.521441, slv, 06a01afffe05902c(unknown)/1,  0.000233287, -0.000003406,  0.000114045,  0.000205985, -1894.950410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000205985,  0.000114045
2017-03-21 17:23:50.309893, slv, 06a01afffe05902c(unknown)/1,  0.000232568, -0.000003406,  0.000174823,  0.000205985, -1898.356410156, D, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000205985,  0.000174823
2017-03-21 17:23:50.526069, slv, 06a01afffe05902c(unknown)/1,  0.000232568, -0.000007889,  0.000174823,  0.000244093, -1898.356410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000244093,  0.000174823
2017-03-21 17:23:51.521487, slv, 06a01afffe05902c(unknown)/1,  0.000232568,  0.000019916,  0.000174823,  0.000260877, -1906.245410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000260877,  0.000174823
2017-03-21 17:23:51.588457, slv, 06a01afffe05902c(unknown)/1,  0.000232167,  0.000019916,  0.000185932,  0.000260877, -1886.329410156, D, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000260877,  0.000185932
2017-03-21 17:23:51.795730, slv, 06a01afffe05902c(unknown)/1,  0.000232008,  0.000019916,  0.000180402,  0.000260877, -1886.329410156, D, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000260877,  0.000180402
2017-03-21 17:23:52.166972, slv, 06a01afffe05902c(unknown)/1,  0.000231792,  0.000019916,  0.000170616,  0.000260877, -1886.329410156, D, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000260877,  0.000170616
2017-03-21 17:23:52.521465, slv, 06a01afffe05902c(unknown)/1,  0.000231792,  0.000004388,  0.000170616,  0.000212259, -1886.329410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000212259,  0.000170616
2017-03-21 17:23:53.521505, slv, 06a01afffe05902c(unknown)/1,  0.000231792,  0.000006294,  0.000170616,  0.000263912, -1881.941410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000263912,  0.000170616
2017-03-21 17:23:53.918419, slv, 06a01afffe05902c(unknown)/1,  0.000231640,  0.000006294,  0.000192972,  0.000263912, -1875.647410156, D, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000263912,  0.000192972
2017-03-21 17:23:54.521464, slv, 06a01afffe05902c(unknown)/1,  0.000231640, -0.000004455,  0.000192972,  0.000190609, -1875.647410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000190609,  0.000192972
2017-03-21 17:23:54.673864, slv, 06a01afffe05902c(unknown)/1,  0.000231440, -0.000004455,  0.000227861,  0.000190609, -1880.102410156, D, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000190609,  0.000227861
2017-03-21 17:23:54.798877, slv, 06a01afffe05902c(unknown)/1,  0.000230937, -0.000004455,  0.000187869,  0.000190609, -1880.102410156, D, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000190609,  0.000187869
2017-03-21 17:23:55.522206, slv, 06a01afffe05902c(unknown)/1,  0.000230937, -0.000029869,  0.000187869,  0.000212228, -1880.102410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000212228,  0.000187869
2017-03-21 17:23:55.912701, slv, 06a01afffe05902c(unknown)/1,  0.000231301, -0.000029869,  0.000426194,  0.000212228, -1909.971410156, D, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000212228,  0.000426194
2017-03-21 17:23:56.521480, slv, 06a01afffe05902c(unknown)/1,  0.000231301, -0.000025088,  0.000426194,  0.000199832, -1909.971410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000199832,  0.000426194
2017-03-21 17:23:57.521482, slv, 06a01afffe05902c(unknown)/1,  0.000231301, -0.000030341,  0.000426194,  0.000202087, -1935.059410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000202087,  0.000426194
2017-03-21 17:23:57.645728, slv, 06a01afffe05902c(unknown)/1,  0.000231801, -0.000030341,  0.000212587,  0.000202087, -1965.400410156, D, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000202087,  0.000212587
2017-03-21 17:23:58.521566, slv, 06a01afffe05902c(unknown)/1,  0.000231801,  0.000012298,  0.000212587,  0.000285612, -1965.400410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000285612,  0.000212587
2017-03-21 17:23:58.931669, slv, 06a01afffe05902c(unknown)/1,  0.000231672,  0.000012298,  0.000193819,  0.000285612, -1953.102410156, D, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000285612,  0.000193819
2017-03-21 17:23:59.294110, slv, 06a01afffe05902c(unknown)/1,  0.000232027,  0.000012298,  0.000252590,  0.000285612, -1953.102410156, D, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000285612,  0.000252590
2017-03-21 17:23:59.521432, slv, 06a01afffe05902c(unknown)/1,  0.000232027,  0.000006325,  0.000252590,  0.000190867, -1953.102410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000190867,  0.000252590
2017-03-21 17:23:59.632540, slv, 06a01afffe05902c(unknown)/1,  0.000232065,  0.000006325,  0.000208868,  0.000190867, -1946.777410156, D, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000190867,  0.000208868
2017-03-21 17:24:00.097519, slv, 06a01afffe05902c(unknown)/1,  0.000231594,  0.000006325,  0.000217203,  0.000190867, -1946.777410156, D, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000190867,  0.000217203
2017-03-21 17:24:00.378834, slv, 06a01afffe05902c(unknown)/1,  0.000231382,  0.000006325,  0.000273220,  0.000190867, -1946.777410156, D, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000190867,  0.000273220
2017-03-21 17:24:00.522131, slv, 06a01afffe05902c(unknown)/1,  0.000231382, -0.000046621,  0.000273220,  0.000179300, -1946.777410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000179300,  0.000273220
2017-03-21 17:24:01.521399, slv, 06a01afffe05902c(unknown)/1,  0.000231382, -0.000069109,  0.000273220,  0.000145246, -1993.398410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000145246,  0.000273220
2017-03-21 17:24:01.907272, slv, 06a01afffe05902c(unknown)/1,  0.000230959, -0.000069109,  0.000207952,  0.000145246, -2062.507410156, D, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000145246,  0.000207952
2017-03-21 17:24:02.521445, slv, 06a01afffe05902c(unknown)/1,  0.000230959, -0.000070371,  0.000207952,  0.000176352, -2062.507410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000176352,  0.000207952
2017-03-21 17:24:02.636041, slv, 06a01afffe05902c(unknown)/1,  0.000230422, -0.000070371,  0.000256838,  0.000176352, -2132.878410156, D, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000176352,  0.000256838
2017-03-21 17:24:03.521444, slv, 06a01afffe05902c(unknown)/1,  0.000230422, -0.000048178,  0.000256838,  0.000188672, -2132.878410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000188672,  0.000256838
2017-03-21 17:24:03.671310, slv, 06a01afffe05902c(unknown)/1,  0.000230336, -0.000048178,  0.000277852,  0.000188672, -2181.056410156, D, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000188672,  0.000277852
2017-03-21 17:24:04.521459, slv, 06a01afffe05902c(unknown)/1,  0.000230336, -0.000052712,  0.000277852,  0.000166661, -2181.056410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000166661,  0.000277852
2017-03-21 17:24:05.522258, slv, 06a01afffe05902c(unknown)/1,  0.000230336, -0.000036753,  0.000277852,  0.000220503, -2233.768410156, S, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000220503,  0.000277852
2017-03-21 17:24:05.639674, slv, 06a01afffe05902c(unknown)/1,  0.000230306, -0.000036753,  0.000226716,  0.000220503, -2270.521410156, D, 0.000250561, 5715, 0.000012852, 25741, -2109, 98,  0.000220503,  0.000226716
2017-03-21 17:24:06.521439, slv, 06a01afffe05902c(unknown)/1,  0.000230306, -0.000047157,  0.000226716,  0.000145823, -2270.521410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000145823,  0.000226716
2017-03-21 17:24:07.521397, slv, 06a01afffe05902c(unknown)/1,  0.000230306, -0.000093681,  0.000226716,  0.000127426, -2317.678410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000127426,  0.000226716
2017-03-21 17:24:07.629484, slv, 06a01afffe05902c(unknown)/1,  0.000230060, -0.000093681,  0.000283538,  0.000127426, -2411.359410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000127426,  0.000283538
2017-03-21 17:24:07.996761, slv, 06a01afffe05902c(unknown)/1,  0.000229529, -0.000093681,  0.000245959,  0.000127426, -2411.359410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000127426,  0.000245959
2017-03-21 17:24:08.521482, slv, 06a01afffe05902c(unknown)/1,  0.000229529, -0.000069220,  0.000245959,  0.000193969, -2411.359410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000193969,  0.000245959
2017-03-21 17:24:08.544169, slv, 06a01afffe05902c(unknown)/1,  0.000229054, -0.000069220,  0.000229162,  0.000193969, -2480.579410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000193969,  0.000229162
2017-03-21 17:24:09.521458, slv, 06a01afffe05902c(unknown)/1,  0.000229054, -0.000025853,  0.000229162,  0.000212908, -2480.579410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000212908,  0.000229162
2017-03-21 17:24:10.033253, slv, 06a01afffe05902c(unknown)/1,  0.000228992, -0.000025853,  0.000264368,  0.000212908, -2506.432410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000212908,  0.000264368
2017-03-21 17:24:10.521439, slv, 06a01afffe05902c(unknown)/1,  0.000228992, -0.000041798,  0.000264368,  0.000161542, -2506.432410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000161542,  0.000264368
2017-03-21 17:24:11.521466, slv, 06a01afffe05902c(unknown)/1,  0.000228992, -0.000038497,  0.000264368,  0.000219447, -2548.230410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000219447,  0.000264368
2017-03-21 17:24:11.827506, slv, 06a01afffe05902c(unknown)/1,  0.000228979, -0.000038497,  0.000215865,  0.000219447, -2586.727410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000219447,  0.000215865
2017-03-21 17:24:12.365245, slv, 06a01afffe05902c(unknown)/1,  0.000229057, -0.000038497,  0.000281039,  0.000219447, -2586.727410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000219447,  0.000281039
2017-03-21 17:24:12.409906, slv, 06a01afffe05902c(unknown)/1,  0.000229444, -0.000038497,  0.000295422,  0.000219447, -2586.727410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000219447,  0.000295422
2017-03-21 17:24:12.521381, slv, 06a01afffe05902c(unknown)/1,  0.000229444, -0.000062838,  0.000295422,  0.000113312, -2586.727410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000113312,  0.000295422
2017-03-21 17:24:12.757468, slv, 06a01afffe05902c(unknown)/1,  0.000229917, -0.000062838,  0.000410610,  0.000113312, -2649.565410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000113312,  0.000410610
2017-03-21 17:24:13.521419, slv, 06a01afffe05902c(unknown)/1,  0.000229917, -0.000087157,  0.000410610,  0.000171734, -2649.565410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000171734,  0.000410610
2017-03-21 17:24:14.284214, slv, 06a01afffe05902c(unknown)/1,  0.000230232, -0.000087157,  0.000304721,  0.000171734, -2736.722410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000171734,  0.000304721
2017-03-21 17:24:14.521481, slv, 06a01afffe05902c(unknown)/1,  0.000230232, -0.000061337,  0.000304721,  0.000165740, -2736.722410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000165740,  0.000304721
2017-03-21 17:24:15.521408, slv, 06a01afffe05902c(unknown)/1,  0.000230232, -0.000081771,  0.000304721,  0.000131182, -2798.059410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000131182,  0.000304721
2017-03-21 17:24:16.280619, slv, 06a01afffe05902c(unknown)/1,  0.000229977, -0.000081771,  0.000247894,  0.000131182, -2879.830410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000131182,  0.000247894
2017-03-21 17:24:16.521417, slv, 06a01afffe05902c(unknown)/1,  0.000229977, -0.000088318,  0.000247894,  0.000152391, -2879.830410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000152391,  0.000247894
2017-03-21 17:24:16.625699, slv, 06a01afffe05902c(unknown)/1,  0.000229408, -0.000088318,  0.000242715,  0.000152391, -2968.148410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000152391,  0.000242715
2017-03-21 17:24:17.521419, slv, 06a01afffe05902c(unknown)/1,  0.000229408, -0.000068897,  0.000242715,  0.000169199, -2968.148410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000169199,  0.000242715
2017-03-21 17:24:18.021654, slv, 06a01afffe05902c(unknown)/1,  0.000228902, -0.000068897,  0.000223768,  0.000169199, -3037.045410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000169199,  0.000223768
2017-03-21 17:24:18.521445, slv, 06a01afffe05902c(unknown)/1,  0.000228902, -0.000064764,  0.000223768,  0.000159582, -3037.045410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000159582,  0.000223768
2017-03-21 17:24:18.935825, slv, 06a01afffe05902c(unknown)/1,  0.000228337, -0.000064764,  0.000218453,  0.000159582, -3101.809410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000159582,  0.000218453
2017-03-21 17:24:19.521465, slv, 06a01afffe05902c(unknown)/1,  0.000228337, -0.000052363,  0.000218453,  0.000192930, -3101.809410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000192930,  0.000218453
2017-03-21 17:24:20.521546, slv, 06a01afffe05902c(unknown)/1,  0.000228337, -0.000030967,  0.000218453,  0.000201808, -3154.172410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000201808,  0.000218453
2017-03-21 17:24:20.692597, slv, 06a01afffe05902c(unknown)/1,  0.000227878, -0.000030967,  0.000216035,  0.000201808, -3185.139410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000201808,  0.000216035
2017-03-21 17:24:21.366942, slv, 06a01afffe05902c(unknown)/1,  0.000227475, -0.000030967,  0.000188814,  0.000201808, -3185.139410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000201808,  0.000188814
2017-03-21 17:24:21.521434, slv, 06a01afffe05902c(unknown)/1,  0.000227475, -0.000034032,  0.000188814,  0.000185939, -3185.139410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000185939,  0.000188814
2017-03-21 17:24:22.488256, slv, 06a01afffe05902c(unknown)/1,  0.000227046, -0.000034032,  0.000223417,  0.000185939, -3219.171410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000185939,  0.000223417
2017-03-21 17:24:22.521418, slv, 06a01afffe05902c(unknown)/1,  0.000227046, -0.000050886,  0.000223417,  0.000166809, -3219.171410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000166809,  0.000223417
2017-03-21 17:24:22.616164, slv, 06a01afffe05902c(unknown)/1,  0.000226684, -0.000050886,  0.000239401,  0.000166809, -3270.057410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000166809,  0.000239401
2017-03-21 17:24:23.041819, slv, 06a01afffe05902c(unknown)/1,  0.000226362, -0.000050886,  0.000251203,  0.000166809, -3270.057410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000166809,  0.000251203
2017-03-21 17:24:23.521415, slv, 06a01afffe05902c(unknown)/1,  0.000226362, -0.000067715,  0.000251203,  0.000151168, -3270.057410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000151168,  0.000251203
2017-03-21 17:24:24.521462, slv, 06a01afffe05902c(unknown)/1,  0.000226362, -0.000072416,  0.000251203,  0.000156724, -3337.772410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000156724,  0.000251203
2017-03-21 17:24:24.918337, slv, 06a01afffe05902c(unknown)/1,  0.000225877, -0.000072416,  0.000206467,  0.000156724, -3410.188410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000156724,  0.000206467
2017-03-21 17:24:25.171230, slv, 06a01afffe05902c(unknown)/1,  0.000225407, -0.000072416,  0.000263289,  0.000156724, -3410.188410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000156724,  0.000263289
2017-03-21 17:24:25.521542, slv, 06a01afffe05902c(unknown)/1,  0.000225407, -0.000020730,  0.000263289,  0.000253586, -3410.188410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000253586,  0.000263289
2017-03-21 17:24:26.522324, slv, 06a01afffe05902c(unknown)/1,  0.000225407, -0.000021699,  0.000263289,  0.000153831, -3430.918410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000153831,  0.000263289
2017-03-21 17:24:26.710083, slv, 06a01afffe05902c(unknown)/1,  0.000225077, -0.000021699,  0.000243356,  0.000153831, -3452.617410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000153831,  0.000243356
2017-03-21 17:24:27.521524, slv, 06a01afffe05902c(unknown)/1,  0.000225077, -0.000033000,  0.000243356,  0.000230653, -3452.617410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000230653,  0.000243356
2017-03-21 17:24:28.319704, slv, 06a01afffe05902c(unknown)/1,  0.000224950, -0.000033000,  0.000239852,  0.000230653, -3485.617410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000230653,  0.000239852
2017-03-21 17:24:28.521474, slv, 06a01afffe05902c(unknown)/1,  0.000224950, -0.000020806,  0.000239852,  0.000177762, -3485.617410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000177762,  0.000239852
2017-03-21 17:24:29.521405, slv, 06a01afffe05902c(unknown)/1,  0.000224950, -0.000073556,  0.000239852,  0.000125026, -3506.423410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000125026,  0.000239852
2017-03-21 17:24:29.858347, slv, 06a01afffe05902c(unknown)/1,  0.000224642, -0.000073556,  0.000225449,  0.000125026, -3579.979410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000125026,  0.000225449
2017-03-21 17:24:30.521399, slv, 06a01afffe05902c(unknown)/1,  0.000224642, -0.000105564,  0.000225449,  0.000113437, -3579.979410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000113437,  0.000225449
2017-03-21 17:24:31.522134, slv, 06a01afffe05902c(unknown)/1,  0.000224642, -0.000107630,  0.000225449,  0.000120585, -3685.543410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000120585,  0.000225449
2017-03-21 17:24:31.759502, slv, 06a01afffe05902c(unknown)/1,  0.000223748, -0.000107630,  0.000198539,  0.000120585, -3793.173410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000120585,  0.000198539
2017-03-21 17:24:32.521432, slv, 06a01afffe05902c(unknown)/1,  0.000223748, -0.000093653,  0.000198539,  0.000140498, -3793.173410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000140498,  0.000198539
2017-03-21 17:24:33.521470, slv, 06a01afffe05902c(unknown)/1,  0.000223748, -0.000049072,  0.000198539,  0.000208854, -3886.826410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000208854,  0.000198539
2017-03-21 17:24:33.707561, slv, 06a01afffe05902c(unknown)/1,  0.000223207, -0.000049072,  0.000228408,  0.000208854, -3935.898410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000208854,  0.000228408
2017-03-21 17:24:33.710717, slv, 06a01afffe05902c(unknown)/1,  0.000222876, -0.000049072,  0.000161961,  0.000208854, -3935.898410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000208854,  0.000161961
2017-03-21 17:24:33.893151, slv, 06a01afffe05902c(unknown)/1,  0.000222308, -0.000049072,  0.000166485,  0.000208854, -3935.898410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000208854,  0.000166485
2017-03-21 17:24:34.521455, slv, 06a01afffe05902c(unknown)/1,  0.000222308, -0.000015612,  0.000166485,  0.000205977, -3935.898410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000205977,  0.000166485
2017-03-21 17:24:35.369551, slv, 06a01afffe05902c(unknown)/1,  0.000221979, -0.000015612,  0.000223687,  0.000205977, -3951.510410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000205977,  0.000223687
2017-03-21 17:24:35.522204, slv, 06a01afffe05902c(unknown)/1,  0.000221979,  0.000346559,  0.000223687,  0.000931427, -3951.510410156, S, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000931427,  0.000223687
2017-03-21 17:24:36.102036, slv, 06a01afffe05902c(unknown)/1,  0.000224661,  0.000346559,  0.000213315,  0.000931427, -3604.951410156, D, 0.000233372, 3069, -0.000007750, 32501, -2014, 108,  0.000931427,  0.000213315
2017-03-21 17:24:36.522292, slv, 06a01afffe05902c(unknown)/1,  0.000224661,  0.000298460,  0.000213315,  0.000112132, -3604.951410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000112132,  0.000213315
2017-03-21 17:24:37.318999, slv, 06a01afffe05902c(unknown)/1,  0.000227313,  0.000298460,  0.000320563,  0.000112132, -3306.491410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000112132,  0.000320563
2017-03-21 17:24:37.521306, slv, 06a01afffe05902c(unknown)/1,  0.000227313, -0.000130531,  0.000320563,  0.000078778, -3306.491410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000078778,  0.000320563
2017-03-21 17:24:38.521371, slv, 06a01afffe05902c(unknown)/1,  0.000227313, -0.000156911,  0.000320563,  0.000062024, -3437.022410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000062024,  0.000320563
2017-03-21 17:24:38.763571, slv, 06a01afffe05902c(unknown)/1,  0.000226822, -0.000156911,  0.000288795,  0.000062024, -3593.933410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000062024,  0.000288795
2017-03-21 17:24:39.485113, slv, 06a01afffe05902c(unknown)/1,  0.000226100, -0.000156911,  0.000309565,  0.000062024, -3593.933410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000062024,  0.000309565
2017-03-21 17:24:39.521329, slv, 06a01afffe05902c(unknown)/1,  0.000226100, -0.000119653,  0.000309565,  0.000152082, -3593.933410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000152082,  0.000309565
2017-03-21 17:24:40.521375, slv, 06a01afffe05902c(unknown)/1,  0.000226100, -0.000104409,  0.000309565,  0.000091299, -3713.586410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000091299,  0.000309565
2017-03-21 17:24:41.069674, slv, 06a01afffe05902c(unknown)/1,  0.000225383, -0.000104409,  0.000257878,  0.000091299, -3817.995410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000091299,  0.000257878
2017-03-21 17:24:41.528710, slv, 06a01afffe05902c(unknown)/1,  0.000225383, -0.000079772,  0.000257878,  0.000200638, -3817.995410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000200638,  0.000257878
2017-03-21 17:24:42.521343, slv, 06a01afffe05902c(unknown)/1,  0.000225383, -0.000082690,  0.000257878,  0.000084747, -3897.767410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000084747,  0.000257878
2017-03-21 17:24:43.062415, slv, 06a01afffe05902c(unknown)/1,  0.000227272, -0.000082690,  0.000951200,  0.000084747, -3980.457410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000084747,  0.000951200
2017-03-21 17:24:43.274234, slv, 06a01afffe05902c(unknown)/1,  0.000237262, -0.000082690,  0.002345707,  0.000084747, -3980.457410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000084747,  0.002345707
2017-03-21 17:24:43.521399, slv, 06a01afffe05902c(unknown)/1,  0.000237262, -0.000121512,  0.002345707,  0.000134874, -3980.457410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000134874,  0.002345707
2017-03-21 17:24:44.521506, slv, 06a01afffe05902c(unknown)/1,  0.000237262, -0.000047274,  0.002345707,  0.000245103, -4101.969410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000245103,  0.002345707
2017-03-21 17:24:44.650771, slv, 06a01afffe05902c(unknown)/1,  0.000244842, -0.000047274,  0.000213846,  0.000245103, -4149.243410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000245103,  0.000213846
2017-03-21 17:24:45.180215, slv, 06a01afffe05902c(unknown)/1,  0.000244656, -0.000047274,  0.000227713,  0.000245103, -4149.243410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000245103,  0.000227713
2017-03-21 17:24:45.435163, slv, 06a01afffe05902c(unknown)/1,  0.000244562, -0.000047274,  0.000236753,  0.000245103, -4149.243410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000245103,  0.000236753
2017-03-21 17:24:45.521400, slv, 06a01afffe05902c(unknown)/1,  0.000244562, -0.000029810,  0.000236753,  0.000177102, -4149.243410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000177102,  0.000236753
2017-03-21 17:24:46.521424, slv, 06a01afffe05902c(unknown)/1,  0.000244562, -0.000090131,  0.000236753,  0.000131759, -4179.053410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000131759,  0.000236753
2017-03-21 17:24:47.161278, slv, 06a01afffe05902c(unknown)/1,  0.000244216, -0.000090131,  0.000276045,  0.000131759, -4269.184410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000131759,  0.000276045
2017-03-21 17:24:47.217328, slv, 06a01afffe05902c(unknown)/1,  0.000243628, -0.000090131,  0.000286745,  0.000131759, -4269.184410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000131759,  0.000286745
2017-03-21 17:24:47.468485, slv, 06a01afffe05902c(unknown)/1,  0.000242976, -0.000090131,  0.000257246,  0.000131759, -4269.184410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000131759,  0.000257246
2017-03-21 17:24:47.521338, slv, 06a01afffe05902c(unknown)/1,  0.000242976, -0.000128450,  0.000257246,  0.000098877, -4269.184410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000098877,  0.000257246
2017-03-21 17:24:47.539381, slv, 06a01afffe05902c(unknown)/1,  0.000241948, -0.000128450,  0.000220812,  0.000098877, -4397.634410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000098877,  0.000220812
2017-03-21 17:24:48.521389, slv, 06a01afffe05902c(unknown)/1,  0.000241948, -0.000116399,  0.000220812,  0.000153247, -4397.634410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000153247,  0.000220812
2017-03-21 17:24:48.991307, slv, 06a01afffe05902c(unknown)/1,  0.000240745, -0.000116399,  0.000186911,  0.000153247, -4514.033410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000153247,  0.000186911
2017-03-21 17:24:49.521462, slv, 06a01afffe05902c(unknown)/1,  0.000240745, -0.000059530,  0.000186911,  0.000210385, -4514.033410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000210385,  0.000186911
2017-03-21 17:24:50.156704, slv, 06a01afffe05902c(unknown)/1,  0.000240084, -0.000059530,  0.000243101,  0.000210385, -4573.563410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000210385,  0.000243101
2017-03-21 17:24:50.521365, slv, 06a01afffe05902c(unknown)/1,  0.000240084, -0.000071861,  0.000243101,  0.000126722, -4573.563410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000126722,  0.000243101
2017-03-21 17:24:51.521438, slv, 06a01afffe05902c(unknown)/1,  0.000240084, -0.000071341,  0.000243101,  0.000210764, -4645.424410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000210764,  0.000243101
2017-03-21 17:24:51.984257, slv, 06a01afffe05902c(unknown)/1,  0.000239763, -0.000071341,  0.000213860,  0.000210764, -4716.765410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000210764,  0.000213860
2017-03-21 17:24:52.110267, slv, 06a01afffe05902c(unknown)/1,  0.000239132, -0.000071341,  0.000162133,  0.000210764, -4716.765410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000210764,  0.000162133
2017-03-21 17:24:52.396839, slv, 06a01afffe05902c(unknown)/1,  0.000238602, -0.000071341,  0.000237194,  0.000210764, -4716.765410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000210764,  0.000237194
2017-03-21 17:24:52.521399, slv, 06a01afffe05902c(unknown)/1,  0.000238602, -0.000052289,  0.000237194,  0.000163343, -4716.765410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000163343,  0.000237194
2017-03-21 17:24:53.521447, slv, 06a01afffe05902c(unknown)/1,  0.000238602, -0.000060287,  0.000237194,  0.000193285, -4769.054410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000193285,  0.000237194
2017-03-21 17:24:54.352131, slv, 06a01afffe05902c(unknown)/1,  0.000238245, -0.000060287,  0.000221790,  0.000193285, -4829.341410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000193285,  0.000221790
2017-03-21 17:24:54.521430, slv, 06a01afffe05902c(unknown)/1,  0.000238245, -0.000057581,  0.000221790,  0.000168399, -4829.341410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000168399,  0.000221790
2017-03-21 17:24:54.903695, slv, 06a01afffe05902c(unknown)/1,  0.000237748, -0.000057581,  0.000242257,  0.000168399, -4886.922410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000168399,  0.000242257
2017-03-21 17:24:55.066400, slv, 06a01afffe05902c(unknown)/1,  0.000237115, -0.000057581,  0.000209951,  0.000168399, -4886.922410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000168399,  0.000209951
2017-03-21 17:24:55.274356, slv, 06a01afffe05902c(unknown)/1,  0.000236204, -0.000057581,  0.000168571,  0.000168399, -4886.922410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000168399,  0.000168571
2017-03-21 17:24:55.364735, slv, 06a01afffe05902c(unknown)/1,  0.000235159, -0.000057581,  0.000171929,  0.000168399, -4886.922410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000168399,  0.000171929
2017-03-21 17:24:55.521473, slv, 06a01afffe05902c(unknown)/1,  0.000235159, -0.000059181,  0.000171929,  0.000186642, -4886.922410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000186642,  0.000171929
2017-03-21 17:24:56.521463, slv, 06a01afffe05902c(unknown)/1,  0.000235159, -0.000029454,  0.000171929,  0.000224766, -4946.103410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000224766,  0.000171929
2017-03-21 17:24:57.137025, slv, 06a01afffe05902c(unknown)/1,  0.000234464, -0.000029454,  0.000197618,  0.000224766, -4975.557410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000224766,  0.000197618
2017-03-21 17:24:57.522264, slv, 06a01afffe05902c(unknown)/1,  0.000234464,  0.000008822,  0.000197618,  0.000262500, -4975.557410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000262500,  0.000197618
2017-03-21 17:24:58.521466, slv, 06a01afffe05902c(unknown)/1,  0.000234464, -0.000018929,  0.000197618,  0.000168569, -4966.735410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000168569,  0.000197618
2017-03-21 17:24:58.883379, slv, 06a01afffe05902c(unknown)/1,  0.000233642, -0.000018929,  0.000136437,  0.000168569, -4985.664410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000168569,  0.000136437
2017-03-21 17:24:59.521445, slv, 06a01afffe05902c(unknown)/1,  0.000233642, -0.000073014,  0.000136437,  0.000153508, -4985.664410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000153508,  0.000136437
2017-03-21 17:25:00.521551, slv, 06a01afffe05902c(unknown)/1,  0.000233642, -0.000040725,  0.000136437,  0.000232326, -5058.678410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000232326,  0.000136437
2017-03-21 17:25:00.874885, slv, 06a01afffe05902c(unknown)/1,  0.000232770, -0.000040725,  0.000173901,  0.000232326, -5099.403410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000232326,  0.000173901
2017-03-21 17:25:01.521562, slv, 06a01afffe05902c(unknown)/1,  0.000232770,  0.000035940,  0.000173901,  0.000305966, -5099.403410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000305966,  0.000173901
2017-03-21 17:25:02.533517, slv, 06a01afffe05902c(unknown)/1,  0.000232770,  0.000022387,  0.000173901,  0.000204348, -5063.463410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000204348,  0.000173901
2017-03-21 17:25:02.594966, slv, 06a01afffe05902c(unknown)/1,  0.000232248,  0.000022387,  0.000186906,  0.000204348, -5041.076410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000204348,  0.000186906
2017-03-21 17:25:03.521498, slv, 06a01afffe05902c(unknown)/1,  0.000232248, -0.000015319,  0.000186906,  0.000230031, -5041.076410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000230031,  0.000186906
2017-03-21 17:25:04.344740, slv, 06a01afffe05902c(unknown)/1,  0.000231755, -0.000015319,  0.000181398,  0.000230031, -5056.395410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000230031,  0.000181398
2017-03-21 17:25:04.518312, slv, 06a01afffe05902c(unknown)/1,  0.000231562, -0.000015319,  0.000236027,  0.000230031, -5056.395410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000230031,  0.000236027
2017-03-21 17:25:04.521453, slv, 06a01afffe05902c(unknown)/1,  0.000231562, -0.000019495,  0.000236027,  0.000194787, -5056.395410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000194787,  0.000236027
2017-03-21 17:25:05.521424, slv, 06a01afffe05902c(unknown)/1,  0.000231562, -0.000039607,  0.000236027,  0.000189122, -5075.890410156, S, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000189122,  0.000236027
2017-03-21 17:25:05.714687, slv, 06a01afffe05902c(unknown)/1,  0.000231512, -0.000039607,  0.000258159,  0.000189122, -5115.497410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000189122,  0.000258159
2017-03-21 17:25:06.196110, slv, 06a01afffe05902c(unknown)/1,  0.000231109, -0.000039607,  0.000186568,  0.000189122, -5115.497410156, D, 0.000226968, 2608, -0.000044481, 78440, -3164, 487,  0.000189122,  0.000186568
2017-03-21 17:25:06.522094, slv, 06a01afffe05902c(unknown)/1,  0.000231109,  0.000293124,  0.000186568,  0.000859797, -5115.497410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000859797,  0.000186568
2017-03-21 17:25:07.521398, slv, 06a01afffe05902c(unknown)/1,  0.000231109,  0.000284821,  0.000186568,  0.000172062, -4822.373410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000172062,  0.000186568
2017-03-21 17:25:07.587008, slv, 06a01afffe05902c(unknown)/1,  0.000230695,  0.000284821,  0.000270748,  0.000172062, -4537.552410156, D, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000172062,  0.000270748
2017-03-21 17:25:08.227684, slv, 06a01afffe05902c(unknown)/1,  0.000230481,  0.000284821,  0.000253159,  0.000172062, -4537.552410156, D, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000172062,  0.000253159
2017-03-21 17:25:08.521358, slv, 06a01afffe05902c(unknown)/1,  0.000230481, -0.000083835,  0.000253159,  0.000121857, -4537.552410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000121857,  0.000253159
2017-03-21 17:25:09.430526, slv, 06a01afffe05902c(unknown)/1,  0.000229998, -0.000083835,  0.000251092,  0.000121857, -4621.387410156, D, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000121857,  0.000251092
2017-03-21 17:25:09.521349, slv, 06a01afffe05902c(unknown)/1,  0.000229998, -0.000106964,  0.000251092,  0.000124694, -4621.387410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000124694,  0.000251092
2017-03-21 17:25:10.405755, slv, 06a01afffe05902c(unknown)/1,  0.000229345, -0.000106964,  0.000255207,  0.000124694, -4728.351410156, D, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000124694,  0.000255207
2017-03-21 17:25:10.521371, slv, 06a01afffe05902c(unknown)/1,  0.000229345, -0.000105911,  0.000255207,  0.000122826, -4728.351410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000122826,  0.000255207
2017-03-21 17:25:11.038236, slv, 06a01afffe05902c(unknown)/1,  0.000228468, -0.000105911,  0.000190053,  0.000122826, -4834.262410156, D, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000122826,  0.000190053
2017-03-21 17:25:11.521436, slv, 06a01afffe05902c(unknown)/1,  0.000228468, -0.000089543,  0.000190053,  0.000155900, -4834.262410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000155900,  0.000190053
2017-03-21 17:25:12.451422, slv, 06a01afffe05902c(unknown)/1,  0.000227750, -0.000089543,  0.000261363,  0.000155900, -4923.805410156, D, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000155900,  0.000261363
2017-03-21 17:25:12.521428, slv, 06a01afffe05902c(unknown)/1,  0.000227750, -0.000069505,  0.000261363,  0.000161308, -4923.805410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000161308,  0.000261363
2017-03-21 17:25:12.805173, slv, 06a01afffe05902c(unknown)/1,  0.000227604, -0.000069505,  0.000295009,  0.000161308, -4993.310410156, D, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000161308,  0.000295009
2017-03-21 17:25:13.521422, slv, 06a01afffe05902c(unknown)/1,  0.000227604, -0.000059389,  0.000295009,  0.000175267, -4993.310410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000175267,  0.000295009
2017-03-21 17:25:13.966928, slv, 06a01afffe05902c(unknown)/1,  0.000227214, -0.000059389,  0.000178950,  0.000175267, -5052.699410156, D, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000175267,  0.000178950
2017-03-21 17:25:14.521386, slv, 06a01afffe05902c(unknown)/1,  0.000227214, -0.000072691,  0.000178950,  0.000134167, -5052.699410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000134167,  0.000178950
2017-03-21 17:25:15.521412, slv, 06a01afffe05902c(unknown)/1,  0.000227214, -0.000071436,  0.000178950,  0.000177387, -5125.390410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000177387,  0.000178950
2017-03-21 17:25:15.634799, slv, 06a01afffe05902c(unknown)/1,  0.000226565, -0.000071436,  0.000211196,  0.000177387, -5196.826410156, D, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000177387,  0.000211196
2017-03-21 17:25:15.714718, slv, 06a01afffe05902c(unknown)/1,  0.000226423, -0.000071436,  0.000303898,  0.000177387, -5196.826410156, D, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000177387,  0.000303898
2017-03-21 17:25:16.521465, slv, 06a01afffe05902c(unknown)/1,  0.000226423, -0.000056934,  0.000303898,  0.000162381, -5196.826410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000162381,  0.000303898
2017-03-21 17:25:16.932367, slv, 06a01afffe05902c(unknown)/1,  0.000226196, -0.000056934,  0.000204019,  0.000162381, -5253.760410156, D, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000162381,  0.000204019
2017-03-21 17:25:17.521462, slv, 06a01afffe05902c(unknown)/1,  0.000226196, -0.000045549,  0.000204019,  0.000199140, -5253.760410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000199140,  0.000204019
2017-03-21 17:25:18.522330, slv, 06a01afffe05902c(unknown)/1,  0.000226196, -0.000023393,  0.000204019,  0.000206465, -5299.309410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000206465,  0.000204019
2017-03-21 17:25:18.851317, slv, 06a01afffe05902c(unknown)/1,  0.000225704, -0.000023393,  0.000206060,  0.000206465, -5322.702410156, D, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000206465,  0.000206060
2017-03-21 17:25:19.001811, slv, 06a01afffe05902c(unknown)/1,  0.000225384, -0.000023393,  0.000201970,  0.000206465, -5322.702410156, D, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000206465,  0.000201970
2017-03-21 17:25:19.521396, slv, 06a01afffe05902c(unknown)/1,  0.000225384, -0.000051283,  0.000201970,  0.000142548, -5322.702410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000142548,  0.000201970
2017-03-21 17:25:19.671241, slv, 06a01afffe05902c(unknown)/1,  0.000224937, -0.000051283,  0.000236162,  0.000142548, -5373.985410156, D, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000142548,  0.000236162
2017-03-21 17:25:20.521454, slv, 06a01afffe05902c(unknown)/1,  0.000224937, -0.000052134,  0.000236162,  0.000203505, -5373.985410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000203505,  0.000236162
2017-03-21 17:25:20.755327, slv, 06a01afffe05902c(unknown)/1,  0.000224776, -0.000052134,  0.000276234,  0.000203505, -5426.119410156, D, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000203505,  0.000276234
2017-03-21 17:25:21.521412, slv, 06a01afffe05902c(unknown)/1,  0.000224776, -0.000023351,  0.000276234,  0.000199505, -5426.119410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000199505,  0.000276234
2017-03-21 17:25:22.521406, slv, 06a01afffe05902c(unknown)/1,  0.000224776, -0.000041384,  0.000276234,  0.000167278, -5449.470410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000167278,  0.000276234
2017-03-21 17:25:22.733340, slv, 06a01afffe05902c(unknown)/1,  0.000224659, -0.000041384,  0.000222019,  0.000167278, -5490.854410156, D, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000167278,  0.000222019
2017-03-21 17:25:23.522192, slv, 06a01afffe05902c(unknown)/1,  0.000224659, -0.000035298,  0.000222019,  0.000211560, -5490.854410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000211560,  0.000222019
2017-03-21 17:25:23.528567, slv, 06a01afffe05902c(unknown)/1,  0.000224154, -0.000035298,  0.000168606,  0.000211560, -5526.152410156, D, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000211560,  0.000168606
2017-03-21 17:25:24.521495, slv, 06a01afffe05902c(unknown)/1,  0.000224154, -0.000014499,  0.000168606,  0.000208254, -5526.152410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000208254,  0.000168606
2017-03-21 17:25:24.898831, slv, 06a01afffe05902c(unknown)/1,  0.000223647, -0.000014499,  0.000178509,  0.000208254, -5540.651410156, D, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000208254,  0.000178509
2017-03-21 17:25:25.521463, slv, 06a01afffe05902c(unknown)/1,  0.000223647, -0.000015376,  0.000178509,  0.000208795, -5540.651410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000208795,  0.000178509
2017-03-21 17:25:26.521441, slv, 06a01afffe05902c(unknown)/1,  0.000223647, -0.000035822,  0.000178509,  0.000166855, -5556.027410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000166855,  0.000178509
2017-03-21 17:25:26.832063, slv, 06a01afffe05902c(unknown)/1,  0.000223282, -0.000035822,  0.000247462,  0.000166855, -5591.849410156, D, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000166855,  0.000247462
2017-03-21 17:25:27.522292, slv, 06a01afffe05902c(unknown)/1,  0.000223282,  0.000380783,  0.000247462,  0.001041640, -5591.849410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.001041640,  0.000247462
2017-03-21 17:25:28.178699, slv, 06a01afffe05902c(unknown)/1,  0.000226246,  0.000380783,  0.000195964,  0.001041640, -5211.066410156, D, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.001041640,  0.000195964
2017-03-21 17:25:28.521357, slv, 06a01afffe05902c(unknown)/1,  0.000226246,  0.000365939,  0.000195964,  0.000139766, -5211.066410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000139766,  0.000195964
2017-03-21 17:25:29.521437, slv, 06a01afffe05902c(unknown)/1,  0.000226246, -0.000073579,  0.000195964,  0.000165568, -4845.127410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000165568,  0.000195964
2017-03-21 17:25:29.711546, slv, 06a01afffe05902c(unknown)/1,  0.000229274, -0.000073579,  0.000277081,  0.000165568, -4918.706410156, D, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000165568,  0.000277081
2017-03-21 17:25:29.852660, slv, 06a01afffe05902c(unknown)/1,  0.000229333, -0.000073579,  0.000323922,  0.000165568, -4918.706410156, D, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000165568,  0.000323922
2017-03-21 17:25:30.521362, slv, 06a01afffe05902c(unknown)/1,  0.000229333, -0.000089930,  0.000323922,  0.000110151, -4918.706410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000110151,  0.000323922
2017-03-21 17:25:31.289517, slv, 06a01afffe05902c(unknown)/1,  0.000229051, -0.000089930,  0.000245460,  0.000110151, -5008.636410156, D, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000110151,  0.000245460
2017-03-21 17:25:31.521382, slv, 06a01afffe05902c(unknown)/1,  0.000229051, -0.000117386,  0.000245460,  0.000113460, -5008.636410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000113460,  0.000245460
2017-03-21 17:25:32.521473, slv, 06a01afffe05902c(unknown)/1,  0.000229051, -0.000075361,  0.000245460,  0.000193918, -5126.022410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000193918,  0.000245460
2017-03-21 17:25:32.594508, slv, 06a01afffe05902c(unknown)/1,  0.000228810, -0.000075361,  0.000304883,  0.000193918, -5201.383410156, D, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000193918,  0.000304883
2017-03-21 17:25:33.521362, slv, 06a01afffe05902c(unknown)/1,  0.000228810, -0.000076690,  0.000304883,  0.000110561, -5201.383410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000110561,  0.000304883
2017-03-21 17:25:34.481876, slv, 06a01afffe05902c(unknown)/1,  0.000228631, -0.000076690,  0.000260086,  0.000110561, -5278.073410156, D, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000110561,  0.000260086
2017-03-21 17:25:34.521381, slv, 06a01afffe05902c(unknown)/1,  0.000228631, -0.000103734,  0.000260086,  0.000139410, -5278.073410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000139410,  0.000260086
2017-03-21 17:25:35.521343, slv, 06a01afffe05902c(unknown)/1,  0.000228631, -0.000107766,  0.000260086,  0.000102319, -5381.807410156, S, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000102319,  0.000260086
2017-03-21 17:25:35.910067, slv, 06a01afffe05902c(unknown)/1,  0.000227691, -0.000107766,  0.000200968,  0.000102319, -5489.573410156, D, 0.000236092, 5995, -0.000050352, 80604, -4505, 561,  0.000102319,  0.000200968
2017-03-21 17:25:36.521381, slv, 06a01afffe05902c(unknown)/1,  0.000227691, -0.000103883,  0.000200968,  0.000146236, -5489.573410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000146236,  0.000200968
2017-03-21 17:25:36.934945, slv, 06a01afffe05902c(unknown)/1,  0.000226671, -0.000103883,  0.000200237,  0.000146236, -5593.456410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000146236,  0.000200237
2017-03-21 17:25:37.521451, slv, 06a01afffe05902c(unknown)/1,  0.000226671, -0.000043586,  0.000200237,  0.000220952, -5593.456410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000220952,  0.000200237
2017-03-21 17:25:38.521452, slv, 06a01afffe05902c(unknown)/1,  0.000226671, -0.000026349,  0.000200237,  0.000179690, -5637.042410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000179690,  0.000200237
2017-03-21 17:25:38.571788, slv, 06a01afffe05902c(unknown)/1,  0.000225969, -0.000026349,  0.000200758,  0.000179690, -5663.391410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000179690,  0.000200758
2017-03-21 17:25:39.521435, slv, 06a01afffe05902c(unknown)/1,  0.000225969, -0.000045580,  0.000200758,  0.000181788, -5663.391410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000181788,  0.000200758
2017-03-21 17:25:40.173548, slv, 06a01afffe05902c(unknown)/1,  0.000225490, -0.000045580,  0.000219133,  0.000181788, -5708.971410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000181788,  0.000219133
2017-03-21 17:25:40.394505, slv, 06a01afffe05902c(unknown)/1,  0.000225084, -0.000045580,  0.000215206,  0.000181788, -5708.971410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000181788,  0.000215206
2017-03-21 17:25:40.512679, slv, 06a01afffe05902c(unknown)/1,  0.000224568, -0.000045580,  0.000189344,  0.000181788, -5708.971410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000181788,  0.000189344
2017-03-21 17:25:40.521448, slv, 06a01afffe05902c(unknown)/1,  0.000224568, -0.000051635,  0.000189344,  0.000165478, -5708.971410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000165478,  0.000189344
2017-03-21 17:25:41.504980, slv, 06a01afffe05902c(unknown)/1,  0.000224061, -0.000051635,  0.000231854,  0.000165478, -5760.606410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000165478,  0.000231854
2017-03-21 17:25:41.521396, slv, 06a01afffe05902c(unknown)/1,  0.000224061, -0.000043083,  0.000231854,  0.000196984, -5760.606410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000196984,  0.000231854
2017-03-21 17:25:42.366726, slv, 06a01afffe05902c(unknown)/1,  0.000223855, -0.000043083,  0.000249287,  0.000196984, -5803.689410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000196984,  0.000249287
2017-03-21 17:25:42.521462, slv, 06a01afffe05902c(unknown)/1,  0.000223855, -0.000025097,  0.000249287,  0.000200737, -5803.689410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000200737,  0.000249287
2017-03-21 17:25:43.521406, slv, 06a01afffe05902c(unknown)/1,  0.000223855, -0.000046768,  0.000249287,  0.000153437, -5828.786410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000153437,  0.000249287
2017-03-21 17:25:43.687535, slv, 06a01afffe05902c(unknown)/1,  0.000223597, -0.000046768,  0.000229758,  0.000153437, -5875.554410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000153437,  0.000229758
2017-03-21 17:25:44.521447, slv, 06a01afffe05902c(unknown)/1,  0.000223597, -0.000053536,  0.000229758,  0.000186943, -5875.554410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000186943,  0.000229758
2017-03-21 17:25:45.533685, slv, 06a01afffe05902c(unknown)/1,  0.000223597, -0.000036046,  0.000229758,  0.000188159, -5929.090410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000188159,  0.000229758
2017-03-21 17:25:45.654972, slv, 06a01afffe05902c(unknown)/1,  0.000223342, -0.000036046,  0.000257700,  0.000188159, -5965.136410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000188159,  0.000257700
2017-03-21 17:25:46.521487, slv, 06a01afffe05902c(unknown)/1,  0.000223342, -0.000020043,  0.000257700,  0.000218694, -5965.136410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000218694,  0.000257700
2017-03-21 17:25:47.148974, slv, 06a01afffe05902c(unknown)/1,  0.000223274, -0.000020043,  0.000211372,  0.000218694, -5985.179410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000218694,  0.000211372
2017-03-21 17:25:47.521430, slv, 06a01afffe05902c(unknown)/1,  0.000223274, -0.000014977,  0.000211372,  0.000197968, -5985.179410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000197968,  0.000211372
2017-03-21 17:25:47.882782, slv, 06a01afffe05902c(unknown)/1,  0.000222960, -0.000014977,  0.000184774,  0.000197968, -6000.156410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000197968,  0.000184774
2017-03-21 17:25:48.203804, slv, 06a01afffe05902c(unknown)/1,  0.000222645, -0.000014977,  0.000230526,  0.000197968, -6000.156410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000197968,  0.000230526
2017-03-21 17:25:48.521463, slv, 06a01afffe05902c(unknown)/1,  0.000222645, -0.000012140,  0.000230526,  0.000223672, -6000.156410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000223672,  0.000230526
2017-03-21 17:25:48.859468, slv, 06a01afffe05902c(unknown)/1,  0.000222440, -0.000012140,  0.000185910,  0.000223672, -6012.296410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000223672,  0.000185910
2017-03-21 17:25:49.261134, slv, 06a01afffe05902c(unknown)/1,  0.000222380, -0.000012140,  0.000241084,  0.000223672, -6012.296410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000223672,  0.000241084
2017-03-21 17:25:49.521434, slv, 06a01afffe05902c(unknown)/1,  0.000222380, -0.000006534,  0.000241084,  0.000208285, -6012.296410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000208285,  0.000241084
2017-03-21 17:25:49.661689, slv, 06a01afffe05902c(unknown)/1,  0.000222393, -0.000006534,  0.000219772,  0.000208285, -6018.830410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000208285,  0.000219772
2017-03-21 17:25:50.522283, slv, 06a01afffe05902c(unknown)/1,  0.000222393, -0.000029369,  0.000219772,  0.000177748, -6018.830410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000177748,  0.000219772
2017-03-21 17:25:51.521430, slv, 06a01afffe05902c(unknown)/1,  0.000222393, -0.000032931,  0.000219772,  0.000201175, -6048.199410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000201175,  0.000219772
2017-03-21 17:25:51.534862, slv, 06a01afffe05902c(unknown)/1,  0.000222082, -0.000032931,  0.000180614,  0.000201175, -6081.130410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000201175,  0.000180614
2017-03-21 17:25:51.855367, slv, 06a01afffe05902c(unknown)/1,  0.000221435, -0.000032931,  0.000139772,  0.000201175, -6081.130410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000201175,  0.000139772
2017-03-21 17:25:52.406337, slv, 06a01afffe05902c(unknown)/1,  0.000221001, -0.000032931,  0.000232459,  0.000201175, -6081.130410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000201175,  0.000232459
2017-03-21 17:25:52.521476, slv, 06a01afffe05902c(unknown)/1,  0.000221001, -0.000012270,  0.000232459,  0.000217679, -6081.130410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000217679,  0.000232459
2017-03-21 17:25:52.948798, slv, 06a01afffe05902c(unknown)/1,  0.000220968, -0.000012270,  0.000224193,  0.000217679, -6093.400410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000217679,  0.000224193
2017-03-21 17:25:53.521426, slv, 06a01afffe05902c(unknown)/1,  0.000220968, -0.000018467,  0.000224193,  0.000187356, -6093.400410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000187356,  0.000224193
2017-03-21 17:25:54.353042, slv, 06a01afffe05902c(unknown)/1,  0.000220689, -0.000018467,  0.000183262,  0.000187356, -6111.867410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000187356,  0.000183262
2017-03-21 17:25:54.521448, slv, 06a01afffe05902c(unknown)/1,  0.000220689, -0.000035009,  0.000183262,  0.000184282, -6111.867410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000184282,  0.000183262
2017-03-21 17:25:54.881848, slv, 06a01afffe05902c(unknown)/1,  0.000220318, -0.000035009,  0.000232784,  0.000184282, -6146.876410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000184282,  0.000232784
2017-03-21 17:25:55.522220, slv, 06a01afffe05902c(unknown)/1,  0.000220318, -0.000034113,  0.000232784,  0.000188498, -6146.876410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000188498,  0.000232784
2017-03-21 17:25:56.219581, slv, 06a01afffe05902c(unknown)/1,  0.000220134, -0.000034113,  0.000228719,  0.000188498, -6180.989410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000188498,  0.000228719
2017-03-21 17:25:56.521437, slv, 06a01afffe05902c(unknown)/1,  0.000220134, -0.000034591,  0.000228719,  0.000182772, -6180.989410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000182772,  0.000228719
2017-03-21 17:25:56.993979, slv, 06a01afffe05902c(unknown)/1,  0.000219947, -0.000034591,  0.000232643,  0.000182772, -6215.580410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000182772,  0.000232643
2017-03-21 17:25:57.455714, slv, 06a01afffe05902c(unknown)/1,  0.000219530, -0.000034591,  0.000174897,  0.000182772, -6215.580410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000182772,  0.000174897
2017-03-21 17:25:57.521487, slv, 06a01afffe05902c(unknown)/1,  0.000219530, -0.000008900,  0.000174897,  0.000239093, -6215.580410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000239093,  0.000174897
2017-03-21 17:25:58.140096, slv, 06a01afffe05902c(unknown)/1,  0.000219001, -0.000008900,  0.000145927,  0.000239093, -6224.480410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000239093,  0.000145927
2017-03-21 17:25:58.447223, slv, 06a01afffe05902c(unknown)/1,  0.000218884, -0.000008900,  0.000221824,  0.000239093, -6224.480410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000239093,  0.000221824
2017-03-21 17:25:58.521454, slv, 06a01afffe05902c(unknown)/1,  0.000218884,  0.000009346,  0.000221824,  0.000218013, -6224.480410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000218013,  0.000221824
2017-03-21 17:25:59.049992, slv, 06a01afffe05902c(unknown)/1,  0.000219602,  0.000009346,  0.000380418,  0.000218013, -6215.134410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000218013,  0.000380418
2017-03-21 17:25:59.170999, slv, 06a01afffe05902c(unknown)/1,  0.000220184,  0.000009346,  0.000210930,  0.000218013, -6215.134410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000218013,  0.000210930
2017-03-21 17:25:59.521462, slv, 06a01afffe05902c(unknown)/1,  0.000220184, -0.000003476,  0.000210930,  0.000214101, -6215.134410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000214101,  0.000210930
2017-03-21 17:26:00.522303, slv, 06a01afffe05902c(unknown)/1,  0.000220184,  0.000003973,  0.000210930,  0.000234213, -6218.610410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000234213,  0.000210930
2017-03-21 17:26:00.782766, slv, 06a01afffe05902c(unknown)/1,  0.000220114,  0.000003973,  0.000199622,  0.000234213, -6214.637410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000234213,  0.000199622
2017-03-21 17:26:01.273306, slv, 06a01afffe05902c(unknown)/1,  0.000219877,  0.000003973,  0.000151838,  0.000234213, -6214.637410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000234213,  0.000151838
2017-03-21 17:26:01.521456, slv, 06a01afffe05902c(unknown)/1,  0.000219877, -0.000004205,  0.000151838,  0.000197439, -6214.637410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.000197439,  0.000151838
2017-03-21 17:26:02.527045, slv, 06a01afffe05902c(unknown)/1,  0.000219877,  0.002769265,  0.000151838,  0.005780846, -6218.842410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.005780846,  0.000151838
2017-03-21 17:26:02.821945, slv, 06a01afffe05902c(unknown)/1,  0.000241775,  0.002769265,  0.000318435,  0.005780846, -3449.577410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.005780846,  0.000318435
2017-03-21 17:26:03.458380, slv, 06a01afffe05902c(unknown)/1,  0.000286145,  0.002769265,  0.000445566,  0.005780846, -3449.577410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295,  0.005780846,  0.000445566
2017-03-21 17:26:03.521158, slv, 06a01afffe05902c(unknown)/1,  0.000286145,  0.002592029,  0.000445566, -0.000090765, -3449.577410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295, -0.000090765,  0.000445566
2017-03-21 17:26:03.584985, slv, 06a01afffe05902c(unknown)/1,  0.000307559,  0.002592029,  0.000490839, -0.000090765, -857.548410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295, -0.000090765,  0.000490839
2017-03-21 17:26:04.520889, slv, 06a01afffe05902c(unknown)/1,  0.000307559, -0.000528007,  0.000490839, -0.000371545, -857.548410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295, -0.000371545,  0.000490839
2017-03-21 17:26:04.735640, slv, 06a01afffe05902c(unknown)/1,  0.000305919, -0.000528007,  0.000781911, -0.000371545, -1385.555410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295, -0.000371545,  0.000781911
2017-03-21 17:26:05.520881, slv, 06a01afffe05902c(unknown)/1,  0.000305919, -0.000684390,  0.000781911, -0.000383758, -1385.555410156, S, 0.000227166, 2171, -0.000012469, 140859, -5171, 295, -0.000383758,  0.000781911
2017-03-21 17:26:05.592965, slv, 06a01afffe05902c(unknown)/1,  0.000304092, -0.000684390,  0.000729461, -0.000383758, -2069.945410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295, -0.000383758,  0.000729461
2017-03-21 17:26:05.837575, slv, 06a01afffe05902c(unknown)/1,  0.000301991, -0.000684390,  0.000716631, -0.000383758, -2069.945410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295, -0.000383758,  0.000716631
2017-03-21 17:26:05.980606, slv, 06a01afffe05902c(unknown)/1,  0.000299809, -0.000684390,  0.000700157, -0.000383758, -2069.945410156, D, 0.000227166, 2171, -0.000012469, 140859, -5171, 295, -0.000383758,  0.000700157
2017-03-21 17:26:06.520996, slv, 06a01afffe05902c(unknown)/1,  0.000299809, -0.000638846,  0.000700157, -0.000288208, -2069.945410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458, -0.000288208,  0.000700157
2017-03-21 17:26:07.521064, slv, 06a01afffe05902c(unknown)/1,  0.000299809, -0.000536487,  0.000700157, -0.000185149, -2708.791410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458, -0.000185149,  0.000700157
2017-03-21 17:26:07.699477, slv, 06a01afffe05902c(unknown)/1,  0.000298072, -0.000536487,  0.000623370, -0.000185149, -3245.278410156, D, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458, -0.000185149,  0.000623370
2017-03-21 17:26:08.521071, slv, 06a01afffe05902c(unknown)/1,  0.000298072, -0.000483744,  0.000623370, -0.000184458, -3245.278410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458, -0.000184458,  0.000623370
2017-03-21 17:26:09.264808, slv, 06a01afffe05902c(unknown)/1,  0.000296452, -0.000483744,  0.000523834, -0.000184458, -3729.022410156, D, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458, -0.000184458,  0.000523834
2017-03-21 17:26:09.374941, slv, 06a01afffe05902c(unknown)/1,  0.000294419, -0.000483744,  0.000510549, -0.000184458, -3729.022410156, D, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458, -0.000184458,  0.000510549
2017-03-21 17:26:09.521165, slv, 06a01afffe05902c(unknown)/1,  0.000294419, -0.000415606,  0.000510549, -0.000054263, -3729.022410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458, -0.000054263,  0.000510549
2017-03-21 17:26:10.521175, slv, 06a01afffe05902c(unknown)/1,  0.000294419, -0.000373000,  0.000510549, -0.000102899, -4144.628410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458, -0.000102899,  0.000510549
2017-03-21 17:26:10.587753, slv, 06a01afffe05902c(unknown)/1,  0.000292853, -0.000373000,  0.000553716, -0.000102899, -4517.628410156, D, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458, -0.000102899,  0.000553716
2017-03-21 17:26:10.886754, slv, 06a01afffe05902c(unknown)/1,  0.000291482, -0.000373000,  0.000472414, -0.000102899, -4517.628410156, D, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458, -0.000102899,  0.000472414
2017-03-21 17:26:11.317765, slv, 06a01afffe05902c(unknown)/1,  0.000289750, -0.000373000,  0.000455836, -0.000102899, -4517.628410156, D, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458, -0.000102899,  0.000455836
2017-03-21 17:26:11.521170, slv, 06a01afffe05902c(unknown)/1,  0.000289750, -0.000389042,  0.000455836, -0.000091017, -4517.628410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458, -0.000091017,  0.000455836
2017-03-21 17:26:12.521260, slv, 06a01afffe05902c(unknown)/1,  0.000289750, -0.000335186,  0.000455836,  0.000000144, -4906.670410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000000144,  0.000455836
2017-03-21 17:26:13.186036, slv, 06a01afffe05902c(unknown)/1,  0.000288230, -0.000335186,  0.000416857,  0.000000144, -5241.856410156, D, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000000144,  0.000416857
2017-03-21 17:26:13.521238, slv, 06a01afffe05902c(unknown)/1,  0.000288230, -0.000296095,  0.000416857, -0.000014354, -5241.856410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458, -0.000014354,  0.000416857
2017-03-21 17:26:13.886487, slv, 06a01afffe05902c(unknown)/1,  0.000286627, -0.000296095,  0.000340023, -0.000014354, -5537.951410156, D, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458, -0.000014354,  0.000340023
2017-03-21 17:26:14.521351, slv, 06a01afffe05902c(unknown)/1,  0.000286627, -0.000249756,  0.000340023,  0.000089699, -5537.951410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000089699,  0.000340023
2017-03-21 17:26:14.718401, slv, 06a01afffe05902c(unknown)/1,  0.000286713, -0.000249756,  0.000753185,  0.000089699, -5787.707410156, D, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000089699,  0.000753185
2017-03-21 17:26:15.521333, slv, 06a01afffe05902c(unknown)/1,  0.000286713, -0.000204452,  0.000753185,  0.000074737, -5787.707410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000074737,  0.000753185
2017-03-21 17:26:16.459448, slv, 06a01afffe05902c(unknown)/1,  0.000287073, -0.000204452,  0.000321385,  0.000074737, -5992.159410156, D, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000074737,  0.000321385
2017-03-21 17:26:16.521424, slv, 06a01afffe05902c(unknown)/1,  0.000287073, -0.000174654,  0.000321385,  0.000149740, -5992.159410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000149740,  0.000321385
2017-03-21 17:26:17.480080, slv, 06a01afffe05902c(unknown)/1,  0.000285700, -0.000174654,  0.000250981,  0.000149740, -6166.813410156, D, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000149740,  0.000250981
2017-03-21 17:26:17.521391, slv, 06a01afffe05902c(unknown)/1,  0.000285700, -0.000139140,  0.000250981,  0.000144752, -6166.813410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000144752,  0.000250981
2017-03-21 17:26:18.521368, slv, 06a01afffe05902c(unknown)/1,  0.000285700, -0.000163934,  0.000250981,  0.000098780, -6305.953410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000098780,  0.000250981
2017-03-21 17:26:18.862329, slv, 06a01afffe05902c(unknown)/1,  0.000284168, -0.000163934,  0.000251150,  0.000098780, -6469.887410156, D, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000098780,  0.000251150
2017-03-21 17:26:19.146048, slv, 06a01afffe05902c(unknown)/1,  0.000282449, -0.000163934,  0.000247823,  0.000098780, -6469.887410156, D, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000098780,  0.000247823
2017-03-21 17:26:19.521379, slv, 06a01afffe05902c(unknown)/1,  0.000282449, -0.000160613,  0.000247823,  0.000148142, -6469.887410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000148142,  0.000247823
2017-03-21 17:26:19.570941, slv, 06a01afffe05902c(unknown)/1,  0.000281021, -0.000160613,  0.000269500,  0.000148142, -6630.500410156, D, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000148142,  0.000269500
2017-03-21 17:26:20.521367, slv, 06a01afffe05902c(unknown)/1,  0.000281021, -0.000152952,  0.000269500,  0.000109422, -6630.500410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000109422,  0.000269500
2017-03-21 17:26:21.481749, slv, 06a01afffe05902c(unknown)/1,  0.000279622, -0.000152952,  0.000238906,  0.000109422, -6783.452410156, D, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000109422,  0.000238906
2017-03-21 17:26:21.521379, slv, 06a01afffe05902c(unknown)/1,  0.000279622, -0.000161078,  0.000238906,  0.000129063, -6783.452410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000129063,  0.000238906
2017-03-21 17:26:22.521482, slv, 06a01afffe05902c(unknown)/1,  0.000279622, -0.000113508,  0.000238906,  0.000203163, -6944.530410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000203163,  0.000238906
2017-03-21 17:26:23.103163, slv, 06a01afffe05902c(unknown)/1,  0.000278209, -0.000113508,  0.000205273,  0.000203163, -7058.038410156, D, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000203163,  0.000205273
2017-03-21 17:26:23.521510, slv, 06a01afffe05902c(unknown)/1,  0.000278209, -0.000045655,  0.000205273,  0.000263357, -7058.038410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000263357,  0.000205273
2017-03-21 17:26:24.302228, slv, 06a01afffe05902c(unknown)/1,  0.000277263, -0.000045655,  0.000198988,  0.000263357, -7103.693410156, D, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000263357,  0.000198988
2017-03-21 17:26:24.521514, slv, 06a01afffe05902c(unknown)/1,  0.000277263, -0.000023082,  0.000198988,  0.000245950, -7103.693410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000245950,  0.000198988
2017-03-21 17:26:24.674656, slv, 06a01afffe05902c(unknown)/1,  0.000276369, -0.000023082,  0.000172018,  0.000245950, -7126.775410156, D, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000245950,  0.000172018
2017-03-21 17:26:24.980264, slv, 06a01afffe05902c(unknown)/1,  0.000275285, -0.000023082,  0.000164171,  0.000245950, -7126.775410156, D, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000245950,  0.000164171
2017-03-21 17:26:25.521442, slv, 06a01afffe05902c(unknown)/1,  0.000275285, -0.000051214,  0.000164171,  0.000204169, -7126.775410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000204169,  0.000164171
2017-03-21 17:26:26.486244, slv, 06a01afffe05902c(unknown)/1,  0.000274083, -0.000051214,  0.000179195,  0.000204169, -7177.989410156, D, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000204169,  0.000179195
2017-03-21 17:26:26.521457, slv, 06a01afffe05902c(unknown)/1,  0.000274083, -0.000061882,  0.000179195,  0.000221435, -7177.989410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000221435,  0.000179195
2017-03-21 17:26:27.461162, slv, 06a01afffe05902c(unknown)/1,  0.000272825, -0.000061882,  0.000169556,  0.000221435, -7239.871410156, D, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000221435,  0.000169556
2017-03-21 17:26:27.521468, slv, 06a01afffe05902c(unknown)/1,  0.000272825, -0.000055301,  0.000169556,  0.000214871, -7239.871410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000214871,  0.000169556
2017-03-21 17:26:27.887792, slv, 06a01afffe05902c(unknown)/1,  0.000271788, -0.000055301,  0.000219922,  0.000214871, -7295.172410156, D, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000214871,  0.000219922
2017-03-21 17:26:28.521471, slv, 06a01afffe05902c(unknown)/1,  0.000271788, -0.000053744,  0.000219922,  0.000222254, -7295.172410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000222254,  0.000219922
2017-03-21 17:26:29.005460, slv, 06a01afffe05902c(unknown)/1,  0.000270892, -0.000053744,  0.000200648,  0.000222254, -7348.916410156, D, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000222254,  0.000200648
2017-03-21 17:26:29.521501, slv, 06a01afffe05902c(unknown)/1,  0.000270892, -0.000029813,  0.000200648,  0.000260800, -7348.916410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000260800,  0.000200648
2017-03-21 17:26:30.470140, slv, 06a01afffe05902c(unknown)/1,  0.000270195, -0.000029813,  0.000221448,  0.000260800, -7378.729410156, D, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000260800,  0.000221448
2017-03-21 17:26:30.521554, slv, 06a01afffe05902c(unknown)/1,  0.000270195, -0.000009166,  0.000221448,  0.000261955, -7378.729410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000261955,  0.000221448
2017-03-21 17:26:31.522267, slv, 06a01afffe05902c(unknown)/1,  0.000270195, -0.000020278,  0.000221448,  0.000237879, -7387.895410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000237879,  0.000221448
2017-03-21 17:26:32.445786, slv, 06a01afffe05902c(unknown)/1,  0.000269651, -0.000020278,  0.000221412,  0.000237879, -7408.173410156, D, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000237879,  0.000221412
2017-03-21 17:26:32.521526, slv, 06a01afffe05902c(unknown)/1,  0.000269651, -0.000020923,  0.000221412,  0.000260121, -7408.173410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000260121,  0.000221412
2017-03-21 17:26:33.521509, slv, 06a01afffe05902c(unknown)/1,  0.000269651, -0.000020273,  0.000221412,  0.000238634, -7429.096410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000238634,  0.000221412
2017-03-21 17:26:34.199715, slv, 06a01afffe05902c(unknown)/1,  0.000268747, -0.000020273,  0.000149214,  0.000238634, -7449.369410156, D, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000238634,  0.000149214
2017-03-21 17:26:34.521508, slv, 06a01afffe05902c(unknown)/1,  0.000268747, -0.000021319,  0.000149214,  0.000257125, -7449.369410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000257125,  0.000149214
2017-03-21 17:26:35.521486, slv, 06a01afffe05902c(unknown)/1,  0.000268747, -0.000023043,  0.000149214,  0.000234282, -7470.688410156, S, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000234282,  0.000149214
2017-03-21 17:26:35.790811, slv, 06a01afffe05902c(unknown)/1,  0.000267535, -0.000023043,  0.000142618,  0.000234282, -7493.731410156, D, 0.000235400, 29606, 0.000113988, 713874, -5450, 1458,  0.000234282,  0.000142618
2017-03-21 17:26:36.522243, slv, 06a01afffe05902c(unknown)/1,  0.000267535, -0.000020184,  0.000142618,  0.000261630, -7493.731410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000261630,  0.000142618
2017-03-21 17:26:36.917085, slv, 06a01afffe05902c(unknown)/1,  0.000266261, -0.000020184,  0.000105427,  0.000261630, -7513.915410156, D, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000261630,  0.000105427
2017-03-21 17:26:37.521545, slv, 06a01afffe05902c(unknown)/1,  0.000266261,  0.000012837,  0.000105427,  0.000297839, -7513.915410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000297839,  0.000105427
2017-03-21 17:26:37.528168, slv, 06a01afffe05902c(unknown)/1,  0.000265159,  0.000012837,  0.000117979,  0.000297839, -7501.078410156, D, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000297839,  0.000117979
2017-03-21 17:26:38.521497, slv, 06a01afffe05902c(unknown)/1,  0.000265159,  0.000002030,  0.000117979,  0.000237640, -7501.078410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000237640,  0.000117979
2017-03-21 17:26:39.363927, slv, 06a01afffe05902c(unknown)/1,  0.000264255,  0.000002030,  0.000175754,  0.000237640, -7499.048410156, D, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000237640,  0.000175754
2017-03-21 17:26:39.521527, slv, 06a01afffe05902c(unknown)/1,  0.000264255,  0.000004312,  0.000175754,  0.000300397, -7499.048410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000300397,  0.000175754
2017-03-21 17:26:40.521517, slv, 06a01afffe05902c(unknown)/1,  0.000264255,  0.000026416,  0.000175754,  0.000280945, -7494.736410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000280945,  0.000175754
2017-03-21 17:26:40.632944, slv, 06a01afffe05902c(unknown)/1,  0.000263437,  0.000026416,  0.000153171,  0.000280945, -7468.320410156, D, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000280945,  0.000153171
2017-03-21 17:26:40.962820, slv, 06a01afffe05902c(unknown)/1,  0.000262602,  0.000026416,  0.000124935,  0.000280945, -7468.320410156, D, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000280945,  0.000124935
2017-03-21 17:26:41.522296, slv, 06a01afffe05902c(unknown)/1,  0.000262602, -0.000004757,  0.000124935,  0.000236398, -7468.320410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000236398,  0.000124935
2017-03-21 17:26:42.363613, slv, 06a01afffe05902c(unknown)/1,  0.000261493, -0.000004757,  0.000124128,  0.000236398, -7473.077410156, D, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000236398,  0.000124128
2017-03-21 17:26:42.521445, slv, 06a01afffe05902c(unknown)/1,  0.000261493, -0.000035964,  0.000124128,  0.000215768, -7473.077410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000215768,  0.000124128
2017-03-21 17:26:43.521539, slv, 06a01afffe05902c(unknown)/1,  0.000261493,  0.000000169,  0.000124128,  0.000307555, -7509.041410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000307555,  0.000124128
2017-03-21 17:26:43.742604, slv, 06a01afffe05902c(unknown)/1,  0.000260600,  0.000000169,  0.000149256,  0.000307555, -7508.872410156, D, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000307555,  0.000149256
2017-03-21 17:26:44.521591, slv, 06a01afffe05902c(unknown)/1,  0.000260600,  0.000039779,  0.000149256,  0.000294096, -7508.872410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000294096,  0.000149256
2017-03-21 17:26:45.285040, slv, 06a01afffe05902c(unknown)/1,  0.000259940,  0.000039779,  0.000122499,  0.000294096, -7469.093410156, D, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000294096,  0.000122499
2017-03-21 17:26:45.521487, slv, 06a01afffe05902c(unknown)/1,  0.000259940,  0.000015952,  0.000122499,  0.000258347, -7469.093410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000258347,  0.000122499
2017-03-21 17:26:46.522439, slv, 06a01afffe05902c(unknown)/1,  0.000259940,  0.000019425,  0.000122499,  0.000300383, -7453.141410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000300383,  0.000122499
2017-03-21 17:26:46.984639, slv, 06a01afffe05902c(unknown)/1,  0.000259041,  0.000019425,  0.000092730,  0.000300383, -7433.716410156, D, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000300383,  0.000092730
2017-03-21 17:26:47.521548, slv, 06a01afffe05902c(unknown)/1,  0.000259041,  0.000043773,  0.000092730,  0.000306146, -7433.716410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000306146,  0.000092730
2017-03-21 17:26:48.521597, slv, 06a01afffe05902c(unknown)/1,  0.000259041,  0.000043762,  0.000092730,  0.000299462, -7389.943410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000299462,  0.000092730
2017-03-21 17:26:48.794609, slv, 06a01afffe05902c(unknown)/1,  0.000258254,  0.000043762,  0.000142078,  0.000299462, -7346.181410156, D, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000299462,  0.000142078
2017-03-21 17:26:49.521586, slv, 06a01afffe05902c(unknown)/1,  0.000258254,  0.000057595,  0.000142078,  0.000333024, -7346.181410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000333024,  0.000142078
2017-03-21 17:26:50.205197, slv, 06a01afffe05902c(unknown)/1,  0.000257749,  0.000057595,  0.000129106,  0.000333024, -7288.586410156, D, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000333024,  0.000129106
2017-03-21 17:26:50.521553, slv, 06a01afffe05902c(unknown)/1,  0.000257749,  0.000039972,  0.000129106,  0.000262924, -7288.586410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000262924,  0.000129106
2017-03-21 17:26:50.605113, slv, 06a01afffe05902c(unknown)/1,  0.000256978,  0.000039972,  0.000108538,  0.000262924, -7248.614410156, D, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000262924,  0.000108538
2017-03-21 17:26:51.246446, slv, 06a01afffe05902c(unknown)/1,  0.000256040,  0.000039972,  0.000153305,  0.000262924, -7248.614410156, D, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000262924,  0.000153305
2017-03-21 17:26:51.522226, slv, 06a01afffe05902c(unknown)/1,  0.000256040,  0.000000898,  0.000153305,  0.000252662, -7248.614410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000252662,  0.000153305
2017-03-21 17:26:52.398154, slv, 06a01afffe05902c(unknown)/1,  0.000255155,  0.000000898,  0.000128773,  0.000252662, -7247.716410156, D, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000252662,  0.000128773
2017-03-21 17:26:52.521557, slv, 06a01afffe05902c(unknown)/1,  0.000255155,  0.000042131,  0.000128773,  0.000342796, -7247.716410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000342796,  0.000128773
2017-03-21 17:26:53.521515, slv, 06a01afffe05902c(unknown)/1,  0.000255155,  0.000050104,  0.000128773,  0.000267723, -7205.585410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000267723,  0.000128773
2017-03-21 17:26:53.818808, slv, 06a01afffe05902c(unknown)/1,  0.000254437,  0.000050104,  0.000187778,  0.000267723, -7155.481410156, D, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000267723,  0.000187778
2017-03-21 17:26:53.841904, slv, 06a01afffe05902c(unknown)/1,  0.000253914,  0.000050104,  0.000160757,  0.000267723, -7155.481410156, D, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000267723,  0.000160757
2017-03-21 17:26:54.521608, slv, 06a01afffe05902c(unknown)/1,  0.000253914,  0.000041632,  0.000160757,  0.000324611, -7155.481410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000324611,  0.000160757
2017-03-21 17:26:55.277367, slv, 06a01afffe05902c(unknown)/1,  0.000253512,  0.000041632,  0.000159558,  0.000324611, -7113.849410156, D, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000324611,  0.000159558
2017-03-21 17:26:55.521534, slv, 06a01afffe05902c(unknown)/1,  0.000253512,  0.000049558,  0.000159558,  0.000281932, -7113.849410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000281932,  0.000159558
2017-03-21 17:26:56.522231, slv, 06a01afffe05902c(unknown)/1,  0.000253512, -0.000004012,  0.000159558,  0.000217067, -7064.291410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000217067,  0.000159558
2017-03-21 17:26:57.122654, slv, 06a01afffe05902c(unknown)/1,  0.000252940, -0.000004012,  0.000166359,  0.000217067, -7068.303410156, D, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000217067,  0.000166359
2017-03-21 17:26:57.521478, slv, 06a01afffe05902c(unknown)/1,  0.000252940, -0.000027048,  0.000166359,  0.000235287, -7068.303410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000235287,  0.000166359
2017-03-21 17:26:58.521494, slv, 06a01afffe05902c(unknown)/1,  0.000252940, -0.000014365,  0.000166359,  0.000241861, -7095.351410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000241861,  0.000166359
2017-03-21 17:26:59.056641, slv, 06a01afffe05902c(unknown)/1,  0.000252212, -0.000014365,  0.000200022,  0.000241861, -7109.716410156, D, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000241861,  0.000200022
2017-03-21 17:26:59.521593, slv, 06a01afffe05902c(unknown)/1,  0.000252212,  0.000024662,  0.000200022,  0.000312615, -7109.716410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000312615,  0.000200022
2017-03-21 17:27:00.113215, slv, 06a01afffe05902c(unknown)/1,  0.000251853,  0.000024662,  0.000162367,  0.000312615, -7085.054410156, D, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000312615,  0.000162367
2017-03-21 17:27:00.521508, slv, 06a01afffe05902c(unknown)/1,  0.000251853,  0.000016974,  0.000162367,  0.000225399, -7085.054410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000225399,  0.000162367
2017-03-21 17:27:01.157467, slv, 06a01afffe05902c(unknown)/1,  0.000251401,  0.000016974,  0.000191252,  0.000225399, -7068.080410156, D, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000225399,  0.000191252
2017-03-21 17:27:01.464012, slv, 06a01afffe05902c(unknown)/1,  0.000251090,  0.000016974,  0.000283923,  0.000225399, -7068.080410156, D, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000225399,  0.000283923
2017-03-21 17:27:01.522396, slv, 06a01afffe05902c(unknown)/1,  0.000251090,  0.000004583,  0.000283923,  0.000286711, -7068.080410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000286711,  0.000283923
2017-03-21 17:27:02.521503, slv, 06a01afffe05902c(unknown)/1,  0.000251090,  0.000014033,  0.000283923,  0.000243536, -7063.497410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000243536,  0.000283923
2017-03-21 17:27:02.826611, slv, 06a01afffe05902c(unknown)/1,  0.000250706,  0.000014033,  0.000153131,  0.000243536, -7049.464410156, D, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000243536,  0.000153131
2017-03-21 17:27:03.375604, slv, 06a01afffe05902c(unknown)/1,  0.000249845,  0.000014033,  0.000142289,  0.000243536, -7049.464410156, D, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000243536,  0.000142289
2017-03-21 17:27:03.521464, slv, 06a01afffe05902c(unknown)/1,  0.000249845, -0.000011476,  0.000142289,  0.000234446, -7049.464410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000234446,  0.000142289
2017-03-21 17:27:04.521530, slv, 06a01afffe05902c(unknown)/1,  0.000249845,  0.000006215,  0.000142289,  0.000277674, -7060.940410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000277674,  0.000142289
2017-03-21 17:27:04.656651, slv, 06a01afffe05902c(unknown)/1,  0.000249136,  0.000006215,  0.000154420,  0.000277674, -7054.725410156, D, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000277674,  0.000154420
2017-03-21 17:27:05.521496, slv, 06a01afffe05902c(unknown)/1,  0.000249136,  0.000008495,  0.000154420,  0.000238297, -7054.725410156, S, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000238297,  0.000154420
2017-03-21 17:27:06.445066, slv, 06a01afffe05902c(unknown)/1,  0.000248541,  0.000008495,  0.000173855,  0.000238297, -7046.230410156, D, 0.000281388, 9151, -0.000180793, 176144, -6249, 1390,  0.000238297,  0.000173855
2017-03-21 17:27:06.533293, slv, 06a01afffe05902c(unknown)/1,  0.000248541, -0.000026597,  0.000173855,  0.000206184, -7046.230410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000206184,  0.000173855
2017-03-21 17:27:07.521479, slv, 06a01afffe05902c(unknown)/1,  0.000248541, -0.000029540,  0.000173855,  0.000231816, -7072.827410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000231816,  0.000173855
2017-03-21 17:27:08.112569, slv, 06a01afffe05902c(unknown)/1,  0.000247789, -0.000029540,  0.000157591,  0.000231816, -7102.367410156, D, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000231816,  0.000157591
2017-03-21 17:27:08.521470, slv, 06a01afffe05902c(unknown)/1,  0.000247789, -0.000016980,  0.000157591,  0.000230553, -7102.367410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000230553,  0.000157591
2017-03-21 17:27:08.858170, slv, 06a01afffe05902c(unknown)/1,  0.000247069, -0.000016980,  0.000186913,  0.000230553, -7119.347410156, D, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000230553,  0.000186913
2017-03-21 17:27:09.521522, slv, 06a01afffe05902c(unknown)/1,  0.000247069, -0.000009506,  0.000186913,  0.000245292, -7119.347410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000245292,  0.000186913
2017-03-21 17:27:10.521497, slv, 06a01afffe05902c(unknown)/1,  0.000247069, -0.000012019,  0.000186913,  0.000224807, -7128.853410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000224807,  0.000186913
2017-03-21 17:27:10.621901, slv, 06a01afffe05902c(unknown)/1,  0.000246142, -0.000012019,  0.000108786,  0.000224807, -7140.872410156, D, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000224807,  0.000108786
2017-03-21 17:27:11.522213, slv, 06a01afffe05902c(unknown)/1,  0.000246142, -0.000004916,  0.000108786,  0.000258573, -7140.872410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000258573,  0.000108786
2017-03-21 17:27:12.043308, slv, 06a01afffe05902c(unknown)/1,  0.000245108, -0.000004916,  0.000127730,  0.000258573, -7145.788410156, D, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000258573,  0.000127730
2017-03-21 17:27:12.379790, slv, 06a01afffe05902c(unknown)/1,  0.000244238, -0.000004916,  0.000112838,  0.000258573, -7145.788410156, D, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000258573,  0.000112838
2017-03-21 17:27:12.521502, slv, 06a01afffe05902c(unknown)/1,  0.000244238,  0.000000108,  0.000112838,  0.000232024, -7145.788410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000232024,  0.000112838
2017-03-21 17:27:13.269785, slv, 06a01afffe05902c(unknown)/1,  0.000243299,  0.000000108,  0.000133095,  0.000232024, -7145.680410156, D, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000232024,  0.000133095
2017-03-21 17:27:13.302145, slv, 06a01afffe05902c(unknown)/1,  0.000242334,  0.000000108,  0.000129097,  0.000232024, -7145.680410156, D, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000232024,  0.000129097
2017-03-21 17:27:13.474086, slv, 06a01afffe05902c(unknown)/1,  0.000241474,  0.000000108,  0.000155915,  0.000232024, -7145.680410156, D, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000232024,  0.000155915
2017-03-21 17:27:13.521481, slv, 06a01afffe05902c(unknown)/1,  0.000241474, -0.000015687,  0.000155915,  0.000222313, -7145.680410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000222313,  0.000155915
2017-03-21 17:27:13.632949, slv, 06a01afffe05902c(unknown)/1,  0.000240806, -0.000015687,  0.000184640,  0.000222313, -7161.367410156, D, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000222313,  0.000184640
2017-03-21 17:27:13.994999, slv, 06a01afffe05902c(unknown)/1,  0.000239907, -0.000015687,  0.000103881,  0.000222313, -7161.367410156, D, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000222313,  0.000103881
2017-03-21 17:27:14.521536, slv, 06a01afffe05902c(unknown)/1,  0.000239907,  0.000002233,  0.000103881,  0.000263534, -7161.367410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000263534,  0.000103881
2017-03-21 17:27:15.521482, slv, 06a01afffe05902c(unknown)/1,  0.000239907,  0.000001779,  0.000103881,  0.000219838, -7159.134410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000219838,  0.000103881
2017-03-21 17:27:15.567509, slv, 06a01afffe05902c(unknown)/1,  0.000238615,  0.000001779,  0.000082734,  0.000219838, -7157.355410156, D, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000219838,  0.000082734
2017-03-21 17:27:16.522355, slv, 06a01afffe05902c(unknown)/1,  0.000238615,  0.000034150,  0.000082734,  0.000326983, -7157.355410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000326983,  0.000082734
2017-03-21 17:27:17.105386, slv, 06a01afffe05902c(unknown)/1,  0.000237896,  0.000034150,  0.000140832,  0.000326983, -7123.205410156, D, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000326983,  0.000140832
2017-03-21 17:27:17.521498, slv, 06a01afffe05902c(unknown)/1,  0.000237896,  0.000061722,  0.000140832,  0.000272972, -7123.205410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000272972,  0.000140832
2017-03-21 17:27:18.521506, slv, 06a01afffe05902c(unknown)/1,  0.000237896,  0.000028763,  0.000140832,  0.000260347, -7061.483410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000260347,  0.000140832
2017-03-21 17:27:19.009762, slv, 06a01afffe05902c(unknown)/1,  0.000237513,  0.000028763,  0.000125407,  0.000260347, -7032.720410156, D, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000260347,  0.000125407
2017-03-21 17:27:19.521543, slv, 06a01afffe05902c(unknown)/1,  0.000237513,  0.000039088,  0.000125407,  0.000293240, -7032.720410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000293240,  0.000125407
2017-03-21 17:27:20.281774, slv, 06a01afffe05902c(unknown)/1,  0.000237029,  0.000039088,  0.000147054,  0.000293240, -6993.632410156, D, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000293240,  0.000147054
2017-03-21 17:27:20.521522, slv, 06a01afffe05902c(unknown)/1,  0.000237029,  0.000032548,  0.000147054,  0.000246399, -6993.632410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000246399,  0.000147054
2017-03-21 17:27:21.522239, slv, 06a01afffe05902c(unknown)/1,  0.000237029,  0.000020532,  0.000147054,  0.000268724, -6961.084410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000268724,  0.000147054
2017-03-21 17:27:21.629349, slv, 06a01afffe05902c(unknown)/1,  0.000236795,  0.000020532,  0.000179085,  0.000268724, -6940.552410156, D, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000268724,  0.000179085
2017-03-21 17:27:22.521490, slv, 06a01afffe05902c(unknown)/1,  0.000236795,  0.000008823,  0.000179085,  0.000222747, -6940.552410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000222747,  0.000179085
2017-03-21 17:27:22.944111, slv, 06a01afffe05902c(unknown)/1,  0.000236082,  0.000008823,  0.000094009,  0.000222747, -6931.729410156, D, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000222747,  0.000094009
2017-03-21 17:27:23.521492, slv, 06a01afffe05902c(unknown)/1,  0.000236082, -0.000007248,  0.000094009,  0.000235634, -6931.729410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000235634,  0.000094009
2017-03-21 17:27:24.521557, slv, 06a01afffe05902c(unknown)/1,  0.000236082,  0.000016858,  0.000094009,  0.000270247, -6938.977410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000270247,  0.000094009
2017-03-21 17:27:24.615991, slv, 06a01afffe05902c(unknown)/1,  0.000235260,  0.000016858,  0.000146948,  0.000270247, -6922.119410156, D, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000270247,  0.000146948
2017-03-21 17:27:25.521492, slv, 06a01afffe05902c(unknown)/1,  0.000235260,  0.000029667,  0.000146948,  0.000260431, -6922.119410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000260431,  0.000146948
2017-03-21 17:27:26.522149, slv, 06a01afffe05902c(unknown)/1,  0.000235260, -0.000009078,  0.000146948,  0.000191934, -6892.452410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000191934,  0.000146948
2017-03-21 17:27:26.604520, slv, 06a01afffe05902c(unknown)/1,  0.000234430, -0.000009078,  0.000119496,  0.000191934, -6901.530410156, D, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000191934,  0.000119496
2017-03-21 17:27:27.071056, slv, 06a01afffe05902c(unknown)/1,  0.000233303, -0.000009078,  0.000145869,  0.000191934, -6901.530410156, D, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000191934,  0.000145869
2017-03-21 17:27:27.521437, slv, 06a01afffe05902c(unknown)/1,  0.000233303, -0.000046210,  0.000145869,  0.000184209, -6901.530410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000184209,  0.000145869
2017-03-21 17:27:28.163318, slv, 06a01afffe05902c(unknown)/1,  0.000232185, -0.000046210,  0.000124920,  0.000184209, -6947.740410156, D, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000184209,  0.000124920
2017-03-21 17:27:28.174929, slv, 06a01afffe05902c(unknown)/1,  0.000230932, -0.000046210,  0.000114558,  0.000184209, -6947.740410156, D, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000184209,  0.000114558
2017-03-21 17:27:28.521555, slv, 06a01afffe05902c(unknown)/1,  0.000230932,  0.000005029,  0.000114558,  0.000290084, -6947.740410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000290084,  0.000114558
2017-03-21 17:27:29.521518, slv, 06a01afffe05902c(unknown)/1,  0.000230932,  0.000047327,  0.000114558,  0.000266435, -6942.711410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000266435,  0.000114558
2017-03-21 17:27:30.076751, slv, 06a01afffe05902c(unknown)/1,  0.000230018,  0.000047327,  0.000124588,  0.000266435, -6895.384410156, D, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000266435,  0.000124588
2017-03-21 17:27:30.521563, slv, 06a01afffe05902c(unknown)/1,  0.000230018,  0.000030391,  0.000124588,  0.000255299, -6895.384410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000255299,  0.000124588
2017-03-21 17:27:31.014193, slv, 06a01afffe05902c(unknown)/1,  0.000229735,  0.000030391,  0.000201215,  0.000255299, -6864.993410156, D, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000255299,  0.000201215
2017-03-21 17:27:31.522217, slv, 06a01afffe05902c(unknown)/1,  0.000229735,  0.000024185,  0.000201215,  0.000252825, -6864.993410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000252825,  0.000201215
2017-03-21 17:27:32.521507, slv, 06a01afffe05902c(unknown)/1,  0.000229735,  0.000020656,  0.000201215,  0.000247957, -6840.808410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000247957,  0.000201215
2017-03-21 17:27:32.959525, slv, 06a01afffe05902c(unknown)/1,  0.000229359,  0.000020656,  0.000118271,  0.000247957, -6820.152410156, D, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000247957,  0.000118271
2017-03-21 17:27:33.521496, slv, 06a01afffe05902c(unknown)/1,  0.000229359,  0.000015892,  0.000118271,  0.000242921, -6820.152410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000242921,  0.000118271
2017-03-21 17:27:33.917789, slv, 06a01afffe05902c(unknown)/1,  0.000228817,  0.000015892,  0.000169555,  0.000242921, -6804.260410156, D, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000242921,  0.000169555
2017-03-21 17:27:34.521538, slv, 06a01afffe05902c(unknown)/1,  0.000228817,  0.000041447,  0.000169555,  0.000298149, -6804.260410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000298149,  0.000169555
2017-03-21 17:27:35.521527, slv, 06a01afffe05902c(unknown)/1,  0.000228817,  0.000071328,  0.000169555,  0.000302141, -6762.813410156, S, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000302141,  0.000169555
2017-03-21 17:27:35.899204, slv, 06a01afffe05902c(unknown)/1,  0.000228752,  0.000071328,  0.000184005,  0.000302141, -6691.485410156, D, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000302141,  0.000184005
2017-03-21 17:27:36.150649, slv, 06a01afffe05902c(unknown)/1,  0.000228827,  0.000071328,  0.000145858,  0.000302141, -6691.485410156, D, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000302141,  0.000145858
2017-03-21 17:27:36.470663, slv, 06a01afffe05902c(unknown)/1,  0.000228786,  0.000071328,  0.000154556,  0.000302141, -6691.485410156, D, 0.000256406, 5313, 0.000014917, 24691, -7270, 187,  0.000302141,  0.000154556
2017-03-21 17:27:36.522354, slv, 06a01afffe05902c(unknown)/1,  0.000228786,  0.000087066,  0.000154556,  0.000329595, -6691.485410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000329595,  0.000154556
2017-03-21 17:27:37.001920, slv, 06a01afffe05902c(unknown)/1,  0.000228842,  0.000087066,  0.000143072,  0.000329595, -6604.419410156, D, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000329595,  0.000143072
2017-03-21 17:27:37.521455, slv, 06a01afffe05902c(unknown)/1,  0.000228842,  0.000033238,  0.000143072,  0.000194509, -6604.419410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000194509,  0.000143072
2017-03-21 17:27:38.521559, slv, 06a01afffe05902c(unknown)/1,  0.000228842, -0.000002595,  0.000143072,  0.000257985, -6571.181410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000257985,  0.000143072
2017-03-21 17:27:38.534221, slv, 06a01afffe05902c(unknown)/1,  0.000228698, -0.000002595,  0.000147804,  0.000257985, -6573.776410156, D, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000257985,  0.000147804
2017-03-21 17:27:38.642579, slv, 06a01afffe05902c(unknown)/1,  0.000228480, -0.000002595,  0.000195321,  0.000257985, -6573.776410156, D, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000257985,  0.000195321
2017-03-21 17:27:38.841112, slv, 06a01afffe05902c(unknown)/1,  0.000228290, -0.000002595,  0.000154005,  0.000257985, -6573.776410156, D, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000257985,  0.000154005
2017-03-21 17:27:39.118942, slv, 06a01afffe05902c(unknown)/1,  0.000227932, -0.000002595,  0.000151465,  0.000257985, -6573.776410156, D, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000257985,  0.000151465
2017-03-21 17:27:39.521452, slv, 06a01afffe05902c(unknown)/1,  0.000227932,  0.000000195,  0.000151465,  0.000199180, -6573.776410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000199180,  0.000151465
2017-03-21 17:27:40.521616, slv, 06a01afffe05902c(unknown)/1,  0.000227932,  0.000016424,  0.000151465,  0.000289533, -6573.581410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000289533,  0.000151465
2017-03-21 17:27:40.991005, slv, 06a01afffe05902c(unknown)/1,  0.000227866,  0.000016424,  0.000195749,  0.000289533, -6557.157410156, D, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000289533,  0.000195749
2017-03-21 17:27:41.522397, slv, 06a01afffe05902c(unknown)/1,  0.000227866,  0.000057004,  0.000195749,  0.000280275, -6557.157410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000280275,  0.000195749
2017-03-21 17:27:42.521492, slv, 06a01afffe05902c(unknown)/1,  0.000227866,  0.000029249,  0.000195749,  0.000233956, -6500.153410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000233956,  0.000195749
2017-03-21 17:27:42.610740, slv, 06a01afffe05902c(unknown)/1,  0.000227902,  0.000029249,  0.000201492,  0.000233956, -6470.904410156, D, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000233956,  0.000201492
2017-03-21 17:27:43.224763, slv, 06a01afffe05902c(unknown)/1,  0.000227338,  0.000029249,  0.000097893,  0.000233956, -6470.904410156, D, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000233956,  0.000097893
2017-03-21 17:27:43.521459, slv, 06a01afffe05902c(unknown)/1,  0.000227338, -0.000005543,  0.000097893,  0.000210161, -6470.904410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000210161,  0.000097893
2017-03-21 17:27:43.986742, slv, 06a01afffe05902c(unknown)/1,  0.000226566, -0.000005543,  0.000169583,  0.000210161, -6476.447410156, D, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000210161,  0.000169583
2017-03-21 17:27:44.521425, slv, 06a01afffe05902c(unknown)/1,  0.000226566, -0.000035006,  0.000169583,  0.000173729, -6476.447410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000173729,  0.000169583
2017-03-21 17:27:45.521514, slv, 06a01afffe05902c(unknown)/1,  0.000226566, -0.000007929,  0.000169583,  0.000263544, -6511.453410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000263544,  0.000169583
2017-03-21 17:27:45.638651, slv, 06a01afffe05902c(unknown)/1,  0.000226226, -0.000007929,  0.000175944,  0.000263544, -6519.382410156, D, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000263544,  0.000175944
2017-03-21 17:27:46.424573, slv, 06a01afffe05902c(unknown)/1,  0.000225950, -0.000007929,  0.000131282,  0.000263544, -6519.382410156, D, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000263544,  0.000131282
2017-03-21 17:27:46.522277, slv, 06a01afffe05902c(unknown)/1,  0.000225950,  0.000041535,  0.000131282,  0.000272043, -6519.382410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000272043,  0.000131282
2017-03-21 17:27:47.345162, slv, 06a01afffe05902c(unknown)/1,  0.000225754,  0.000041535,  0.000186693,  0.000272043, -6477.847410156, D, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000272043,  0.000186693
2017-03-21 17:27:47.359024, slv, 06a01afffe05902c(unknown)/1,  0.000225677,  0.000041535,  0.000152497,  0.000272043, -6477.847410156, D, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000272043,  0.000152497
2017-03-21 17:27:47.521448, slv, 06a01afffe05902c(unknown)/1,  0.000225677,  0.000007489,  0.000152497,  0.000194563, -6477.847410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000194563,  0.000152497
2017-03-21 17:27:47.717355, slv, 06a01afffe05902c(unknown)/1,  0.000225219,  0.000007489,  0.000166420,  0.000194563, -6470.358410156, D, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000194563,  0.000166420
2017-03-21 17:27:48.175432, slv, 06a01afffe05902c(unknown)/1,  0.000224460,  0.000007489,  0.000150941,  0.000194563, -6470.358410156, D, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000194563,  0.000150941
2017-03-21 17:27:48.521525, slv, 06a01afffe05902c(unknown)/1,  0.000224460,  0.000011389,  0.000150941,  0.000278352, -6470.358410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000278352,  0.000150941
2017-03-21 17:27:49.521489, slv, 06a01afffe05902c(unknown)/1,  0.000224460,  0.000033840,  0.000150941,  0.000238249, -6458.969410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000238249,  0.000150941
2017-03-21 17:27:50.093724, slv, 06a01afffe05902c(unknown)/1,  0.000224037,  0.000033840,  0.000205673,  0.000238249, -6425.129410156, D, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000238249,  0.000205673
2017-03-21 17:27:50.521444, slv, 06a01afffe05902c(unknown)/1,  0.000224037, -0.000016376,  0.000205673,  0.000177497, -6425.129410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000177497,  0.000205673
2017-03-21 17:27:51.522204, slv, 06a01afffe05902c(unknown)/1,  0.000224037, -0.000028579,  0.000205673,  0.000213418, -6441.505410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000213418,  0.000205673
2017-03-21 17:27:51.723885, slv, 06a01afffe05902c(unknown)/1,  0.000223802, -0.000028579,  0.000178563,  0.000213418, -6470.084410156, D, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000213418,  0.000178563
2017-03-21 17:27:52.521473, slv, 06a01afffe05902c(unknown)/1,  0.000223802, -0.000010335,  0.000178563,  0.000213749, -6470.084410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000213749,  0.000178563
2017-03-21 17:27:53.521435, slv, 06a01afffe05902c(unknown)/1,  0.000223802, -0.000029956,  0.000178563,  0.000173941, -6480.419410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000173941,  0.000178563
2017-03-21 17:27:53.529340, slv, 06a01afffe05902c(unknown)/1,  0.000223358, -0.000029956,  0.000215517,  0.000173941, -6510.375410156, D, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000173941,  0.000215517
2017-03-21 17:27:54.521477, slv, 06a01afffe05902c(unknown)/1,  0.000223358, -0.000032440,  0.000215517,  0.000208338, -6510.375410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000208338,  0.000215517
2017-03-21 17:27:54.762211, slv, 06a01afffe05902c(unknown)/1,  0.000222927, -0.000032440,  0.000185172,  0.000208338, -6542.815410156, D, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000208338,  0.000185172
2017-03-21 17:27:55.521467, slv, 06a01afffe05902c(unknown)/1,  0.000222927, -0.000006761,  0.000185172,  0.000224425, -6542.815410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000224425,  0.000185172
2017-03-21 17:27:56.064179, slv, 06a01afffe05902c(unknown)/1,  0.000222482, -0.000006761,  0.000159829,  0.000224425, -6549.576410156, D, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000224425,  0.000159829
2017-03-21 17:27:56.522227, slv, 06a01afffe05902c(unknown)/1,  0.000222482, -0.000004557,  0.000159829,  0.000211870, -6549.576410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000211870,  0.000159829
2017-03-21 17:27:57.521487, slv, 06a01afffe05902c(unknown)/1,  0.000222482,  0.000002838,  0.000159829,  0.000238771, -6554.133410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000238771,  0.000159829
2017-03-21 17:27:57.858041, slv, 06a01afffe05902c(unknown)/1,  0.000222243,  0.000002838,  0.000205792,  0.000238771, -6551.295410156, D, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000238771,  0.000205792
2017-03-21 17:27:58.521468, slv, 06a01afffe05902c(unknown)/1,  0.000222243, -0.000006463,  0.000205792,  0.000193028, -6551.295410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000193028,  0.000205792
2017-03-21 17:27:59.521471, slv, 06a01afffe05902c(unknown)/1,  0.000222243, -0.000013429,  0.000205792,  0.000224600, -6557.758410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000224600,  0.000205792
2017-03-21 17:27:59.557141, slv, 06a01afffe05902c(unknown)/1,  0.000221942, -0.000013429,  0.000142775,  0.000224600, -6571.187410156, D, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000224600,  0.000142775
2017-03-21 17:27:59.951188, slv, 06a01afffe05902c(unknown)/1,  0.000221541, -0.000013429,  0.000193097,  0.000224600, -6571.187410156, D, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000224600,  0.000193097
2017-03-21 17:28:00.521504, slv, 06a01afffe05902c(unknown)/1,  0.000221541, -0.000003892,  0.000193097,  0.000211400, -6571.187410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000211400,  0.000193097
2017-03-21 17:28:01.522172, slv, 06a01afffe05902c(unknown)/1,  0.000221541,  0.000000355,  0.000193097,  0.000232391, -6575.079410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000232391,  0.000193097
2017-03-21 17:28:01.756536, slv, 06a01afffe05902c(unknown)/1,  0.000221195,  0.000000355,  0.000147517,  0.000232391, -6574.724410156, D, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000232391,  0.000147517
2017-03-21 17:28:02.521529, slv, 06a01afffe05902c(unknown)/1,  0.000221195,  0.000019151,  0.000147517,  0.000248647, -6574.724410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000248647,  0.000147517
2017-03-21 17:28:03.357415, slv, 06a01afffe05902c(unknown)/1,  0.000220694,  0.000019151,  0.000128008,  0.000248647, -6555.573410156, D, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000248647,  0.000128008
2017-03-21 17:28:03.521496, slv, 06a01afffe05902c(unknown)/1,  0.000220694,  0.000026412,  0.000128008,  0.000246066, -6555.573410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000246066,  0.000128008
2017-03-21 17:28:04.521543, slv, 06a01afffe05902c(unknown)/1,  0.000220694,  0.000037890,  0.000128008,  0.000271102, -6529.161410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000271102,  0.000128008
2017-03-21 17:28:04.688623, slv, 06a01afffe05902c(unknown)/1,  0.000220451,  0.000037890,  0.000172897,  0.000271102, -6491.271410156, D, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000271102,  0.000172897
2017-03-21 17:28:05.521485, slv, 06a01afffe05902c(unknown)/1,  0.000220451,  0.000049013,  0.000172897,  0.000268070, -6491.271410156, S, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000268070,  0.000172897
2017-03-21 17:28:06.439361, slv, 06a01afffe05902c(unknown)/1,  0.000220536,  0.000049013,  0.000191438,  0.000268070, -6442.258410156, D, 0.000236875, 6228, 0.000011825, 27398, -6987, 134,  0.000268070,  0.000191438
2017-03-21 17:28:06.522296, slv, 06a01afffe05902c(unknown)/1,  0.000220536,  0.000024354,  0.000191438,  0.000221626, -6442.258410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000221626,  0.000191438
2017-03-21 17:28:06.998180, slv, 06a01afffe05902c(unknown)/1,  0.000220463,  0.000024354,  0.000182244,  0.000221626, -6417.904410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000221626,  0.000182244
2017-03-21 17:28:07.521516, slv, 06a01afffe05902c(unknown)/1,  0.000220463,  0.000024180,  0.000182244,  0.000267733, -6417.904410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000267733,  0.000182244
2017-03-21 17:28:08.310636, slv, 06a01afffe05902c(unknown)/1,  0.000220293,  0.000024180,  0.000166635,  0.000267733, -6393.724410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000267733,  0.000166635
2017-03-21 17:28:08.312618, slv, 06a01afffe05902c(unknown)/1,  0.000220084,  0.000024180,  0.000125489,  0.000267733, -6393.724410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000267733,  0.000125489
2017-03-21 17:28:08.521490, slv, 06a01afffe05902c(unknown)/1,  0.000220084,  0.000015389,  0.000125489,  0.000203591, -6393.724410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000203591,  0.000125489
2017-03-21 17:28:09.191490, slv, 06a01afffe05902c(unknown)/1,  0.000219644,  0.000015389,  0.000170879,  0.000203591, -6378.335410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000203591,  0.000170879
2017-03-21 17:28:09.521512, slv, 06a01afffe05902c(unknown)/1,  0.000219644,  0.000010692,  0.000170879,  0.000257521, -6378.335410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000257521,  0.000170879
2017-03-21 17:28:10.521464, slv, 06a01afffe05902c(unknown)/1,  0.000219644,  0.000010509,  0.000170879,  0.000202785, -6367.643410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000202785,  0.000170879
2017-03-21 17:28:11.034980, slv, 06a01afffe05902c(unknown)/1,  0.000219015,  0.000010509,  0.000140281,  0.000202785, -6357.134410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000202785,  0.000140281
2017-03-21 17:28:11.522341, slv, 06a01afffe05902c(unknown)/1,  0.000219015,  0.000014605,  0.000140281,  0.000265084, -6357.134410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000265084,  0.000140281
2017-03-21 17:28:12.521478, slv, 06a01afffe05902c(unknown)/1,  0.000219015,  0.000017880,  0.000140281,  0.000208706, -6342.529410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000208706,  0.000140281
2017-03-21 17:28:12.569389, slv, 06a01afffe05902c(unknown)/1,  0.000218348,  0.000017880,  0.000153614,  0.000208706, -6324.649410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000208706,  0.000153614
2017-03-21 17:28:13.521454, slv, 06a01afffe05902c(unknown)/1,  0.000218348, -0.000010151,  0.000153614,  0.000208354, -6324.649410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000208354,  0.000153614
2017-03-21 17:28:13.556285, slv, 06a01afffe05902c(unknown)/1,  0.000217878, -0.000010151,  0.000182343,  0.000208354, -6334.800410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000208354,  0.000182343
2017-03-21 17:28:13.598243, slv, 06a01afffe05902c(unknown)/1,  0.000217643, -0.000010151,  0.000212258,  0.000208354, -6334.800410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000208354,  0.000212258
2017-03-21 17:28:14.521502, slv, 06a01afffe05902c(unknown)/1,  0.000217643, -0.000014146,  0.000212258,  0.000199344, -6334.800410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000199344,  0.000212258
2017-03-21 17:28:15.410249, slv, 06a01afffe05902c(unknown)/1,  0.000217205, -0.000014146,  0.000138547,  0.000199344, -6348.946410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000199344,  0.000138547
2017-03-21 17:28:15.521440, slv, 06a01afffe05902c(unknown)/1,  0.000217205, -0.000013321,  0.000138547,  0.000208860, -6348.946410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000208860,  0.000138547
2017-03-21 17:28:16.269011, slv, 06a01afffe05902c(unknown)/1,  0.000216628, -0.000013321,  0.000174384,  0.000208860, -6362.267410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000208860,  0.000174384
2017-03-21 17:28:16.522306, slv, 06a01afffe05902c(unknown)/1,  0.000216628,  0.000031384,  0.000174384,  0.000287741, -6362.267410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000287741,  0.000174384
2017-03-21 17:28:17.521551, slv, 06a01afffe05902c(unknown)/1,  0.000216628,  0.000078237,  0.000174384,  0.000301990, -6330.883410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000301990,  0.000174384
2017-03-21 17:28:17.930467, slv, 06a01afffe05902c(unknown)/1,  0.000216281,  0.000078237,  0.000092368,  0.000301990, -6252.646410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000301990,  0.000092368
2017-03-21 17:28:18.356597, slv, 06a01afffe05902c(unknown)/1,  0.000216430,  0.000078237,  0.000206996,  0.000301990, -6252.646410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000301990,  0.000206996
2017-03-21 17:28:18.521518, slv, 06a01afffe05902c(unknown)/1,  0.000216430,  0.000068350,  0.000206996,  0.000267768, -6252.646410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000267768,  0.000206996
2017-03-21 17:28:19.521494, slv, 06a01afffe05902c(unknown)/1,  0.000216430,  0.000031158,  0.000206996,  0.000227408, -6184.296410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000227408,  0.000206996
2017-03-21 17:28:19.976985, slv, 06a01afffe05902c(unknown)/1,  0.000216478,  0.000031158,  0.000141720,  0.000227408, -6153.138410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000227408,  0.000141720
2017-03-21 17:28:20.521433, slv, 06a01afffe05902c(unknown)/1,  0.000216478, -0.000018371,  0.000141720,  0.000168758, -6153.138410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000168758,  0.000141720
2017-03-21 17:28:21.290456, slv, 06a01afffe05902c(unknown)/1,  0.000215897, -0.000018371,  0.000179348,  0.000168758, -6171.509410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000168758,  0.000179348
2017-03-21 17:28:21.522178, slv, 06a01afffe05902c(unknown)/1,  0.000215897, -0.000018544,  0.000179348,  0.000226530, -6171.509410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000226530,  0.000179348
2017-03-21 17:28:22.502186, slv, 06a01afffe05902c(unknown)/1,  0.000215402, -0.000018544,  0.000162346,  0.000226530, -6190.053410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000226530,  0.000162346
2017-03-21 17:28:22.521477, slv, 06a01afffe05902c(unknown)/1,  0.000215402,  0.000022748,  0.000162346,  0.000250267, -6190.053410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000250267,  0.000162346
2017-03-21 17:28:23.043114, slv, 06a01afffe05902c(unknown)/1,  0.000215304,  0.000022748,  0.000197485,  0.000250267, -6167.305410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000250267,  0.000197485
2017-03-21 17:28:23.521447, slv, 06a01afffe05902c(unknown)/1,  0.000215304,  0.000018223,  0.000197485,  0.000216887, -6167.305410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000216887,  0.000197485
2017-03-21 17:28:24.370226, slv, 06a01afffe05902c(unknown)/1,  0.000215265,  0.000018223,  0.000186603,  0.000216887, -6149.082410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000216887,  0.000186603
2017-03-21 17:28:24.521484, slv, 06a01afffe05902c(unknown)/1,  0.000215265,  0.000014690,  0.000186603,  0.000243063, -6149.082410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000243063,  0.000186603
2017-03-21 17:28:25.521495, slv, 06a01afffe05902c(unknown)/1,  0.000215265,  0.000021793,  0.000186603,  0.000231054, -6134.392410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000231054,  0.000186603
2017-03-21 17:28:25.940162, slv, 06a01afffe05902c(unknown)/1,  0.000214910,  0.000021793,  0.000135700,  0.000231054, -6112.599410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000231054,  0.000135700
2017-03-21 17:28:26.522315, slv, 06a01afffe05902c(unknown)/1,  0.000214910,  0.000044474,  0.000135700,  0.000288070, -6112.599410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000288070,  0.000135700
2017-03-21 17:28:26.938902, slv, 06a01afffe05902c(unknown)/1,  0.000214924,  0.000044474,  0.000208450,  0.000288070, -6068.125410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000288070,  0.000208450
2017-03-21 17:28:27.521471, slv, 06a01afffe05902c(unknown)/1,  0.000214924,  0.000031471,  0.000208450,  0.000204706, -6068.125410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000204706,  0.000208450
2017-03-21 17:28:28.184096, slv, 06a01afffe05902c(unknown)/1,  0.000214960,  0.000031471,  0.000167677,  0.000204706, -6036.654410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000204706,  0.000167677
2017-03-21 17:28:28.521549, slv, 06a01afffe05902c(unknown)/1,  0.000214960,  0.000036733,  0.000167677,  0.000298645, -6036.654410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000298645,  0.000167677
2017-03-21 17:28:29.384243, slv, 06a01afffe05902c(unknown)/1,  0.000214995,  0.000036733,  0.000197713,  0.000298645, -5999.921410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000298645,  0.000197713
2017-03-21 17:28:29.521470, slv, 06a01afffe05902c(unknown)/1,  0.000214995,  0.000040689,  0.000197713,  0.000212688, -5999.921410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000212688,  0.000197713
2017-03-21 17:28:30.188098, slv, 06a01afffe05902c(unknown)/1,  0.000214916,  0.000040689,  0.000130810,  0.000212688, -5959.232410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000212688,  0.000130810
2017-03-21 17:28:30.521554, slv, 06a01afffe05902c(unknown)/1,  0.000214916,  0.000016198,  0.000130810,  0.000249618, -5959.232410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000249618,  0.000130810
2017-03-21 17:28:30.666136, slv, 06a01afffe05902c(unknown)/1,  0.000214649,  0.000016198,  0.000198236,  0.000249618, -5943.034410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000249618,  0.000198236
2017-03-21 17:28:31.167988, slv, 06a01afffe05902c(unknown)/1,  0.000214696,  0.000016198,  0.000173163,  0.000249618, -5943.034410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000249618,  0.000173163
2017-03-21 17:28:31.522331, slv, 06a01afffe05902c(unknown)/1,  0.000214696,  0.000035572,  0.000173163,  0.000251139, -5943.034410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000251139,  0.000173163
2017-03-21 17:28:31.765680, slv, 06a01afffe05902c(unknown)/1,  0.000214735,  0.000035572,  0.000194728,  0.000251139, -5907.462410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000251139,  0.000194728
2017-03-21 17:28:31.942797, slv, 06a01afffe05902c(unknown)/1,  0.000214735,  0.000035572,  0.000161946,  0.000251139, -5907.462410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000251139,  0.000161946
2017-03-21 17:28:32.521521, slv, 06a01afffe05902c(unknown)/1,  0.000214735,  0.000043660,  0.000161946,  0.000265614, -5907.462410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000265614,  0.000161946
2017-03-21 17:28:32.838418, slv, 06a01afffe05902c(unknown)/1,  0.000214833,  0.000043660,  0.000205401,  0.000265614, -5863.802410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000265614,  0.000205401
2017-03-21 17:28:33.241476, slv, 06a01afffe05902c(unknown)/1,  0.000215069,  0.000043660,  0.000183213,  0.000265614, -5863.802410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000265614,  0.000183213
2017-03-21 17:28:33.521483, slv, 06a01afffe05902c(unknown)/1,  0.000215069,  0.000035364,  0.000183213,  0.000234919, -5863.802410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000234919,  0.000183213
2017-03-21 17:28:34.521487, slv, 06a01afffe05902c(unknown)/1,  0.000215069,  0.000010298,  0.000183213,  0.000215816, -5828.438410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000215816,  0.000183213
2017-03-21 17:28:35.019120, slv, 06a01afffe05902c(unknown)/1,  0.000215095,  0.000010298,  0.000202256,  0.000215816, -5818.140410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000215816,  0.000202256
2017-03-21 17:28:35.245859, slv, 06a01afffe05902c(unknown)/1,  0.000215127,  0.000010298,  0.000234571,  0.000215816, -5818.140410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000215816,  0.000234571
2017-03-21 17:28:35.399625, slv, 06a01afffe05902c(unknown)/1,  0.000215513,  0.000010298,  0.000293236,  0.000215816, -5818.140410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000215816,  0.000293236
2017-03-21 17:28:35.521495, slv, 06a01afffe05902c(unknown)/1,  0.000215513,  0.000017572,  0.000293236,  0.000249912, -5818.140410156, S, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000249912,  0.000293236
2017-03-21 17:28:35.735915, slv, 06a01afffe05902c(unknown)/1,  0.000216046,  0.000017572,  0.000239524,  0.000249912, -5800.568410156, D, 0.000224830, 2813, 0.000008308, 28604, -6520, 49,  0.000249912,  0.000239524
2017-03-21 17:28:36.521356, slv, 06a01afffe05902c(unknown)/1,  0.000216046, -0.000023763,  0.000239524,  0.000134122, -5800.568410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000134122,  0.000239524
2017-03-21 17:28:37.274990, slv, 06a01afffe05902c(unknown)/1,  0.000215874, -0.000023763,  0.000196506,  0.000134122, -5824.331410156, D, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000134122,  0.000196506
2017-03-21 17:28:37.430726, slv, 06a01afffe05902c(unknown)/1,  0.000215180, -0.000023763,  0.000221113,  0.000134122, -5824.331410156, D, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000134122,  0.000221113
2017-03-21 17:28:37.521470, slv, 06a01afffe05902c(unknown)/1,  0.000215180, -0.000031423,  0.000221113,  0.000234258, -5824.331410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000234258,  0.000221113
2017-03-21 17:28:38.521485, slv, 06a01afffe05902c(unknown)/1,  0.000215180,  0.000001326,  0.000221113,  0.000198754, -5855.754410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000198754,  0.000221113
2017-03-21 17:28:38.645639, slv, 06a01afffe05902c(unknown)/1,  0.000214691,  0.000001326,  0.000181458,  0.000198754, -5854.428410156, D, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000198754,  0.000181458
2017-03-21 17:28:39.521474, slv, 06a01afffe05902c(unknown)/1,  0.000214691, -0.000018941,  0.000181458,  0.000193234, -5854.428410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000193234,  0.000181458
2017-03-21 17:28:40.028150, slv, 06a01afffe05902c(unknown)/1,  0.000214486, -0.000018941,  0.000232760,  0.000193234, -5873.369410156, D, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000193234,  0.000232760
2017-03-21 17:28:40.521487, slv, 06a01afffe05902c(unknown)/1,  0.000214486, -0.000028564,  0.000232760,  0.000178813, -5873.369410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000178813,  0.000232760
2017-03-21 17:28:41.521473, slv, 06a01afffe05902c(unknown)/1,  0.000214486, -0.000024216,  0.000232760,  0.000201725, -5901.933410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000201725,  0.000232760
2017-03-21 17:28:41.717986, slv, 06a01afffe05902c(unknown)/1,  0.000214274, -0.000024216,  0.000175846,  0.000201725, -5926.149410156, D, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000201725,  0.000175846
2017-03-21 17:28:41.919672, slv, 06a01afffe05902c(unknown)/1,  0.000213911, -0.000024216,  0.000184811,  0.000201725, -5926.149410156, D, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000201725,  0.000184811
2017-03-21 17:28:42.522243, slv, 06a01afffe05902c(unknown)/1,  0.000213911,  0.000004812,  0.000184811,  0.000236295, -5926.149410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000236295,  0.000184811
2017-03-21 17:28:43.344011, slv, 06a01afffe05902c(unknown)/1,  0.000213777,  0.000004812,  0.000198513,  0.000236295, -5921.337410156, D, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000236295,  0.000198513
2017-03-21 17:28:43.521520, slv, 06a01afffe05902c(unknown)/1,  0.000213777,  0.000021693,  0.000198513,  0.000234780, -5921.337410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000234780,  0.000198513
2017-03-21 17:28:44.521440, slv, 06a01afffe05902c(unknown)/1,  0.000213777,  0.000004552,  0.000198513,  0.000201879, -5899.644410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000201879,  0.000198513
2017-03-21 17:28:44.845763, slv, 06a01afffe05902c(unknown)/1,  0.000213893,  0.000004552,  0.000248161,  0.000201879, -5895.092410156, D, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000201879,  0.000248161
2017-03-21 17:28:45.521463, slv, 06a01afffe05902c(unknown)/1,  0.000213893,  0.000000939,  0.000248161,  0.000227669, -5895.092410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000227669,  0.000248161
2017-03-21 17:28:45.906145, slv, 06a01afffe05902c(unknown)/1,  0.000213966,  0.000000939,  0.000196573,  0.000227669, -5894.153410156, D, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000227669,  0.000196573
2017-03-21 17:28:46.521464, slv, 06a01afffe05902c(unknown)/1,  0.000213966,  0.000012450,  0.000196573,  0.000225090, -5894.153410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000225090,  0.000196573
2017-03-21 17:28:46.991797, slv, 06a01afffe05902c(unknown)/1,  0.000213913,  0.000012450,  0.000193026,  0.000225090, -5881.703410156, D, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000225090,  0.000193026
2017-03-21 17:28:47.522320, slv, 06a01afffe05902c(unknown)/1,  0.000213913,  0.000031341,  0.000193026,  0.000265472, -5881.703410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000265472,  0.000193026
2017-03-21 17:28:48.521589, slv, 06a01afffe05902c(unknown)/1,  0.000213913,  0.000073254,  0.000193026,  0.000308864, -5850.362410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000308864,  0.000193026
2017-03-21 17:28:48.919478, slv, 06a01afffe05902c(unknown)/1,  0.000214338,  0.000073254,  0.000237442,  0.000308864, -5777.108410156, D, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000308864,  0.000237442
2017-03-21 17:28:49.521500, slv, 06a01afffe05902c(unknown)/1,  0.000214338,  0.000049139,  0.000237442,  0.000217666, -5777.108410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000217666,  0.000237442
2017-03-21 17:28:49.599920, slv, 06a01afffe05902c(unknown)/1,  0.000214674,  0.000049139,  0.000179437,  0.000217666, -5727.969410156, D, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000217666,  0.000179437
2017-03-21 17:28:49.998853, slv, 06a01afffe05902c(unknown)/1,  0.000214605,  0.000049139,  0.000226141,  0.000217666, -5727.969410156, D, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000217666,  0.000226141
2017-03-21 17:28:50.521563, slv, 06a01afffe05902c(unknown)/1,  0.000214605,  0.000034308,  0.000226141,  0.000279894, -5727.969410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000279894,  0.000226141
2017-03-21 17:28:51.138171, slv, 06a01afffe05902c(unknown)/1,  0.000214856,  0.000034308,  0.000198893,  0.000279894, -5693.661410156, D, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000279894,  0.000198893
2017-03-21 17:28:51.521537, slv, 06a01afffe05902c(unknown)/1,  0.000214856,  0.000045503,  0.000198893,  0.000240574, -5693.661410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000240574,  0.000198893
2017-03-21 17:28:52.359388, slv, 06a01afffe05902c(unknown)/1,  0.000215279,  0.000045503,  0.000248349,  0.000240574, -5648.158410156, D, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000240574,  0.000248349
2017-03-21 17:28:52.522185, slv, 06a01afffe05902c(unknown)/1,  0.000215279, -0.000008331,  0.000248349,  0.000172899, -5648.158410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000172899,  0.000248349
2017-03-21 17:28:53.521509, slv, 06a01afffe05902c(unknown)/1,  0.000215279,  0.000006719,  0.000248349,  0.000271097, -5656.489410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000271097,  0.000248349
2017-03-21 17:28:54.085247, slv, 06a01afffe05902c(unknown)/1,  0.000215672,  0.000006719,  0.000201608,  0.000271097, -5649.770410156, D, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000271097,  0.000201608
2017-03-21 17:28:54.521504, slv, 06a01afffe05902c(unknown)/1,  0.000215672,  0.000048265,  0.000201608,  0.000256385, -5649.770410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000256385,  0.000201608
2017-03-21 17:28:54.794466, slv, 06a01afffe05902c(unknown)/1,  0.000216295,  0.000048265,  0.000293192,  0.000256385, -5601.505410156, D, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000256385,  0.000293192
2017-03-21 17:28:55.014234, slv, 06a01afffe05902c(unknown)/1,  0.000217105,  0.000048265,  0.000266697,  0.000256385, -5601.505410156, D, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000256385,  0.000266697
2017-03-21 17:28:55.521469, slv, 06a01afffe05902c(unknown)/1,  0.000217105,  0.000014668,  0.000266697,  0.000205729, -5601.505410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000205729,  0.000266697
2017-03-21 17:28:55.985194, slv, 06a01afffe05902c(unknown)/1,  0.000217431,  0.000014668,  0.000223045,  0.000205729, -5586.837410156, D, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000205729,  0.000223045
2017-03-21 17:28:56.521479, slv, 06a01afffe05902c(unknown)/1,  0.000217431, -0.000009218,  0.000223045,  0.000210370, -5586.837410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000210370,  0.000223045
2017-03-21 17:28:57.522148, slv, 06a01afffe05902c(unknown)/1,  0.000217431, -0.000017708,  0.000223045,  0.000189075, -5596.055410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000189075,  0.000223045
2017-03-21 17:28:57.894223, slv, 06a01afffe05902c(unknown)/1,  0.000217322, -0.000017708,  0.000223906,  0.000189075, -5613.763410156, D, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000189075,  0.000223906
2017-03-21 17:28:58.521500, slv, 06a01afffe05902c(unknown)/1,  0.000217322, -0.000013855,  0.000223906,  0.000217968, -5613.763410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000217968,  0.000223906
2017-03-21 17:28:58.917927, slv, 06a01afffe05902c(unknown)/1,  0.000217451, -0.000013855,  0.000271392,  0.000217968, -5627.618410156, D, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000217968,  0.000271392
2017-03-21 17:28:59.521448, slv, 06a01afffe05902c(unknown)/1,  0.000217451, -0.000009135,  0.000271392,  0.000198534, -5627.618410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000198534,  0.000271392
2017-03-21 17:29:00.366786, slv, 06a01afffe05902c(unknown)/1,  0.000217818, -0.000009135,  0.000275757,  0.000198534, -5636.753410156, D, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000198534,  0.000275757
2017-03-21 17:29:00.521955, slv, 06a01afffe05902c(unknown)/1,  0.000217818,  0.000000340,  0.000275757,  0.000237415, -5636.753410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000237415,  0.000275757
2017-03-21 17:29:00.777440, slv, 06a01afffe05902c(unknown)/1,  0.000218343,  0.000000340,  0.000293914,  0.000237415, -5636.413410156, D, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000237415,  0.000293914
2017-03-21 17:29:01.521581, slv, 06a01afffe05902c(unknown)/1,  0.000218343,  0.000049637,  0.000293914,  0.000298021, -5636.413410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000298021,  0.000293914
2017-03-21 17:29:02.398567, slv, 06a01afffe05902c(unknown)/1,  0.000219153,  0.000049637,  0.000251443,  0.000298021, -5586.776410156, D, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000298021,  0.000251443
2017-03-21 17:29:02.522482, slv, 06a01afffe05902c(unknown)/1,  0.000219153,  0.000151923,  0.000251443,  0.000443322, -5586.776410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000443322,  0.000251443
2017-03-21 17:29:03.521477, slv, 06a01afffe05902c(unknown)/1,  0.000219153,  0.000109245,  0.000251443,  0.000213474, -5434.853410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000213474,  0.000251443
2017-03-21 17:29:04.024410, slv, 06a01afffe05902c(unknown)/1,  0.000219822,  0.000109245,  0.000284956,  0.000213474, -5325.608410156, D, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000213474,  0.000284956
2017-03-21 17:29:04.521452, slv, 06a01afffe05902c(unknown)/1,  0.000219822, -0.000019910,  0.000284956,  0.000185680, -5325.608410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000185680,  0.000284956
2017-03-21 17:29:05.330545, slv, 06a01afffe05902c(unknown)/1,  0.000220126, -0.000019910,  0.000273048,  0.000185680, -5345.518410156, D, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000185680,  0.000273048
2017-03-21 17:29:05.354563, slv, 06a01afffe05902c(unknown)/1,  0.000220270, -0.000019910,  0.000272906,  0.000185680, -5345.518410156, D, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000185680,  0.000272906
2017-03-21 17:29:05.521506, slv, 06a01afffe05902c(unknown)/1,  0.000220270, -0.000025104,  0.000272906,  0.000204204, -5345.518410156, S, 0.000216358, 1842, 0.000021390, 22720, -6157, 195,  0.000204204,  0.000272906
2017-03-21 17:29:06.521485, slv, 06a01afffe05902c(unknown)/1,  0.000220270, -0.000029222,  0.000272906,  0.000177892, -5370.622410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000177892,  0.000272906
2017-03-21 17:29:06.757932, slv, 06a01afffe05902c(unknown)/1,  0.000220531, -0.000029222,  0.000311474,  0.000177892, -5399.844410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000177892,  0.000311474
2017-03-21 17:29:07.530867, slv, 06a01afffe05902c(unknown)/1,  0.000220531, -0.000015756,  0.000311474,  0.000231398, -5399.844410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000231398,  0.000311474
2017-03-21 17:29:08.290592, slv, 06a01afffe05902c(unknown)/1,  0.000220811, -0.000015756,  0.000232989,  0.000231398, -5415.600410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000231398,  0.000232989
2017-03-21 17:29:08.468145, slv, 06a01afffe05902c(unknown)/1,  0.000221165, -0.000015756,  0.000278002,  0.000231398, -5415.600410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000231398,  0.000278002
2017-03-21 17:29:08.521477, slv, 06a01afffe05902c(unknown)/1,  0.000221165, -0.000015952,  0.000278002,  0.000178394, -5415.600410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000178394,  0.000278002
2017-03-21 17:29:09.521492, slv, 06a01afffe05902c(unknown)/1,  0.000221165, -0.000018875,  0.000278002,  0.000226185, -5431.552410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000226185,  0.000278002
2017-03-21 17:29:10.207673, slv, 06a01afffe05902c(unknown)/1,  0.000221321, -0.000018875,  0.000189012,  0.000226185, -5450.427410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000226185,  0.000189012
2017-03-21 17:29:10.521395, slv, 06a01afffe05902c(unknown)/1,  0.000221321, -0.000030679,  0.000189012,  0.000154943, -5450.427410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000154943,  0.000189012
2017-03-21 17:29:11.279402, slv, 06a01afffe05902c(unknown)/1,  0.000221284, -0.000030679,  0.000305601,  0.000154943, -5481.106410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000154943,  0.000305601
2017-03-21 17:29:11.521427, slv, 06a01afffe05902c(unknown)/1,  0.000221284, -0.000054244,  0.000305601,  0.000179174, -5481.106410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000179174,  0.000305601
2017-03-21 17:29:11.612473, slv, 06a01afffe05902c(unknown)/1,  0.000221441, -0.000054244,  0.000285570,  0.000179174, -5535.350410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000179174,  0.000285570
2017-03-21 17:29:12.522126, slv, 06a01afffe05902c(unknown)/1,  0.000221441, -0.000035415,  0.000285570,  0.000192720, -5535.350410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000192720,  0.000285570
2017-03-21 17:29:12.566687, slv, 06a01afffe05902c(unknown)/1,  0.000221334, -0.000035415,  0.000200924,  0.000192720, -5570.765410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000192720,  0.000200924
2017-03-21 17:29:13.020554, slv, 06a01afffe05902c(unknown)/1,  0.000220809, -0.000035415,  0.000164535,  0.000192720, -5570.765410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000192720,  0.000164535
2017-03-21 17:29:13.043415, slv, 06a01afffe05902c(unknown)/1,  0.000220392, -0.000035415,  0.000226574,  0.000192720, -5570.765410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000192720,  0.000226574
2017-03-21 17:29:13.521428, slv, 06a01afffe05902c(unknown)/1,  0.000220392, -0.000033129,  0.000226574,  0.000182854, -5570.765410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000182854,  0.000226574
2017-03-21 17:29:14.199365, slv, 06a01afffe05902c(unknown)/1,  0.000220256, -0.000033129,  0.000244507,  0.000182854, -5603.894410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000182854,  0.000244507
2017-03-21 17:29:14.521448, slv, 06a01afffe05902c(unknown)/1,  0.000220256, -0.000026341,  0.000244507,  0.000205112, -5603.894410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000205112,  0.000244507
2017-03-21 17:29:15.521497, slv, 06a01afffe05902c(unknown)/1,  0.000220256,  0.000012025,  0.000244507,  0.000259450, -5630.235410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000259450,  0.000244507
2017-03-21 17:29:16.077410, slv, 06a01afffe05902c(unknown)/1,  0.000220405,  0.000012025,  0.000232325,  0.000259450, -5618.210410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000259450,  0.000232325
2017-03-21 17:29:16.521453, slv, 06a01afffe05902c(unknown)/1,  0.000220405,  0.000016303,  0.000232325,  0.000213816, -5618.210410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000213816,  0.000232325
2017-03-21 17:29:17.522377, slv, 06a01afffe05902c(unknown)/1,  0.000220405,  0.000082215,  0.000232325,  0.000391423, -5601.907410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000391423,  0.000232325
2017-03-21 17:29:17.601839, slv, 06a01afffe05902c(unknown)/1,  0.000221438,  0.000082215,  0.000262746,  0.000391423, -5519.692410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000391423,  0.000262746
2017-03-21 17:29:17.817809, slv, 06a01afffe05902c(unknown)/1,  0.000223038,  0.000082215,  0.000249685,  0.000391423, -5519.692410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000391423,  0.000249685
2017-03-21 17:29:18.521471, slv, 06a01afffe05902c(unknown)/1,  0.000223038,  0.000074649,  0.000249685,  0.000201318, -5519.692410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000201318,  0.000249685
2017-03-21 17:29:18.781220, slv, 06a01afffe05902c(unknown)/1,  0.000223618,  0.000074649,  0.000198149,  0.000201318, -5445.043410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000201318,  0.000198149
2017-03-21 17:29:19.521421, slv, 06a01afffe05902c(unknown)/1,  0.000223618, -0.000036097,  0.000198149,  0.000173144, -5445.043410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000173144,  0.000198149
2017-03-21 17:29:20.233166, slv, 06a01afffe05902c(unknown)/1,  0.000223171, -0.000036097,  0.000207535,  0.000173144, -5481.140410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000173144,  0.000207535
2017-03-21 17:29:20.521432, slv, 06a01afffe05902c(unknown)/1,  0.000223171, -0.000046182,  0.000207535,  0.000181280, -5481.140410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000181280,  0.000207535
2017-03-21 17:29:21.129662, slv, 06a01afffe05902c(unknown)/1,  0.000222651, -0.000046182,  0.000197580,  0.000181280, -5527.322410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000181280,  0.000197580
2017-03-21 17:29:21.521410, slv, 06a01afffe05902c(unknown)/1,  0.000222651, -0.000034861,  0.000197580,  0.000194819, -5527.322410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000194819,  0.000197580
2017-03-21 17:29:22.492023, slv, 06a01afffe05902c(unknown)/1,  0.000222450, -0.000034861,  0.000265580,  0.000194819, -5562.183410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000194819,  0.000265580
2017-03-21 17:29:22.533345, slv, 06a01afffe05902c(unknown)/1,  0.000222450, -0.000034973,  0.000265580,  0.000180335, -5562.183410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000180335,  0.000265580
2017-03-21 17:29:23.083114, slv, 06a01afffe05902c(unknown)/1,  0.000222329, -0.000034973,  0.000218212,  0.000180335, -5597.156410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000180335,  0.000218212
2017-03-21 17:29:23.200565, slv, 06a01afffe05902c(unknown)/1,  0.000221827, -0.000034973,  0.000181977,  0.000180335, -5597.156410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000180335,  0.000181977
2017-03-21 17:29:23.521433, slv, 06a01afffe05902c(unknown)/1,  0.000221827, -0.000027295,  0.000181977,  0.000209350, -5597.156410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000209350,  0.000181977
2017-03-21 17:29:24.288696, slv, 06a01afffe05902c(unknown)/1,  0.000221591, -0.000027295,  0.000255109,  0.000209350, -5624.451410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000209350,  0.000255109
2017-03-21 17:29:24.521478, slv, 06a01afffe05902c(unknown)/1,  0.000221591,  0.000011487,  0.000255109,  0.000257042, -5624.451410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000257042,  0.000255109
2017-03-21 17:29:25.521546, slv, 06a01afffe05902c(unknown)/1,  0.000221591,  0.000055404,  0.000255109,  0.000296950, -5612.964410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000296950,  0.000255109
2017-03-21 17:29:25.588957, slv, 06a01afffe05902c(unknown)/1,  0.000222186,  0.000055404,  0.000277166,  0.000296950, -5557.560410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000296950,  0.000277166
2017-03-21 17:29:25.925929, slv, 06a01afffe05902c(unknown)/1,  0.000223214,  0.000055404,  0.000280757,  0.000296950, -5557.560410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000296950,  0.000280757
2017-03-21 17:29:25.984701, slv, 06a01afffe05902c(unknown)/1,  0.000224078,  0.000055404,  0.000239363,  0.000296950, -5557.560410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000296950,  0.000239363
2017-03-21 17:29:26.521508, slv, 06a01afffe05902c(unknown)/1,  0.000224078,  0.000038283,  0.000239363,  0.000225287, -5557.560410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000225287,  0.000239363
2017-03-21 17:29:27.193652, slv, 06a01afffe05902c(unknown)/1,  0.000224415,  0.000038283,  0.000220882,  0.000225287, -5519.277410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000225287,  0.000220882
2017-03-21 17:29:27.522326, slv, 06a01afffe05902c(unknown)/1,  0.000224415,  0.000035500,  0.000220882,  0.000294207, -5519.277410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000294207,  0.000220882
2017-03-21 17:29:28.521486, slv, 06a01afffe05902c(unknown)/1,  0.000224415,  0.000035970,  0.000220882,  0.000226563, -5483.777410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000226563,  0.000220882
2017-03-21 17:29:28.554104, slv, 06a01afffe05902c(unknown)/1,  0.000224436,  0.000035970,  0.000230255,  0.000226563, -5447.807410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000226563,  0.000230255
2017-03-21 17:29:29.521488, slv, 06a01afffe05902c(unknown)/1,  0.000224436,  0.000019516,  0.000230255,  0.000261320, -5447.807410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000261320,  0.000230255
2017-03-21 17:29:30.061724, slv, 06a01afffe05902c(unknown)/1,  0.000224508,  0.000019516,  0.000198094,  0.000261320, -5428.291410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000261320,  0.000198094
2017-03-21 17:29:30.521440, slv, 06a01afffe05902c(unknown)/1,  0.000224508, -0.000001111,  0.000198094,  0.000185401, -5428.291410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000185401,  0.000198094
2017-03-21 17:29:31.521412, slv, 06a01afffe05902c(unknown)/1,  0.000224508, -0.000038381,  0.000198094,  0.000186851, -5429.402410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000186851,  0.000198094
2017-03-21 17:29:31.681136, slv, 06a01afffe05902c(unknown)/1,  0.000224267, -0.000038381,  0.000189953,  0.000186851, -5467.783410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000186851,  0.000189953
2017-03-21 17:29:32.522132, slv, 06a01afffe05902c(unknown)/1,  0.000224267, -0.000027737,  0.000189953,  0.000206449, -5467.783410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000206449,  0.000189953
2017-03-21 17:29:32.662730, slv, 06a01afffe05902c(unknown)/1,  0.000223791, -0.000027737,  0.000191903,  0.000206449, -5495.520410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000206449,  0.000191903
2017-03-21 17:29:33.521423, slv, 06a01afffe05902c(unknown)/1,  0.000223791, -0.000030209,  0.000191903,  0.000181190, -5495.520410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000181190,  0.000191903
2017-03-21 17:29:33.796064, slv, 06a01afffe05902c(unknown)/1,  0.000223490, -0.000030209,  0.000238655,  0.000181190, -5525.729410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000181190,  0.000238655
2017-03-21 17:29:34.521427, slv, 06a01afffe05902c(unknown)/1,  0.000223490, -0.000040456,  0.000238655,  0.000185177, -5525.729410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000185177,  0.000238655
2017-03-21 17:29:34.721592, slv, 06a01afffe05902c(unknown)/1,  0.000223184, -0.000040456,  0.000210634,  0.000185177, -5566.185410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000185177,  0.000210634
2017-03-21 17:29:35.521475, slv, 06a01afffe05902c(unknown)/1,  0.000223184, -0.000013216,  0.000210634,  0.000235064, -5566.185410156, S, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000235064,  0.000210634
2017-03-21 17:29:35.727024, slv, 06a01afffe05902c(unknown)/1,  0.000222930, -0.000013216,  0.000196898,  0.000235064, -5579.401410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000235064,  0.000196898
2017-03-21 17:29:36.263624, slv, 06a01afffe05902c(unknown)/1,  0.000223005, -0.000013216,  0.000243779,  0.000235064, -5579.401410156, D, 0.000216094, 2093, 0.000014332, 42212, -5703, 179,  0.000235064,  0.000243779
2017-03-21 17:29:36.521463, slv, 06a01afffe05902c(unknown)/1,  0.000223005, -0.000002334,  0.000243779,  0.000206457, -5579.401410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000206457,  0.000243779
2017-03-21 17:29:36.721634, slv, 06a01afffe05902c(unknown)/1,  0.000223018, -0.000002334,  0.000210141,  0.000206457, -5581.735410156, D, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000206457,  0.000210141
2017-03-21 17:29:37.526246, slv, 06a01afffe05902c(unknown)/1,  0.000223018, -0.000015015,  0.000210141,  0.000209536, -5581.735410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000209536,  0.000210141
2017-03-21 17:29:37.904543, slv, 06a01afffe05902c(unknown)/1,  0.000222555, -0.000015015,  0.000147370,  0.000209536, -5596.750410156, D, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000209536,  0.000147370
2017-03-21 17:29:38.180484, slv, 06a01afffe05902c(unknown)/1,  0.000221957, -0.000015015,  0.000170643,  0.000209536, -5596.750410156, D, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000209536,  0.000170643
2017-03-21 17:29:38.521478, slv, 06a01afffe05902c(unknown)/1,  0.000221957, -0.000004118,  0.000170643,  0.000227204, -5596.750410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000227204,  0.000170643
2017-03-21 17:29:39.521490, slv, 06a01afffe05902c(unknown)/1,  0.000221957,  0.000009768,  0.000170643,  0.000236247, -5600.868410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000236247,  0.000170643
2017-03-21 17:29:39.710046, slv, 06a01afffe05902c(unknown)/1,  0.000221518,  0.000009768,  0.000158960,  0.000236247, -5591.100410156, D, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000236247,  0.000158960
2017-03-21 17:29:40.521463, slv, 06a01afffe05902c(unknown)/1,  0.000221518,  0.000004126,  0.000158960,  0.000215479, -5591.100410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000215479,  0.000158960
2017-03-21 17:29:41.225844, slv, 06a01afffe05902c(unknown)/1,  0.000221156,  0.000004126,  0.000182655,  0.000215479, -5586.974410156, D, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000215479,  0.000182655
2017-03-21 17:29:41.521489, slv, 06a01afffe05902c(unknown)/1,  0.000221156,  0.000006160,  0.000182655,  0.000239515, -5586.974410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000239515,  0.000182655
2017-03-21 17:29:42.456029, slv, 06a01afffe05902c(unknown)/1,  0.000221067,  0.000006160,  0.000224145,  0.000239515, -5580.814410156, D, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000239515,  0.000224145
2017-03-21 17:29:42.521406, slv, 06a01afffe05902c(unknown)/1,  0.000221067, -0.000014417,  0.000224145,  0.000173875, -5580.814410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000173875,  0.000224145
2017-03-21 17:29:43.521520, slv, 06a01afffe05902c(unknown)/1,  0.000221067, -0.000015164,  0.000224145,  0.000237932, -5595.231410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000237932,  0.000224145
2017-03-21 17:29:44.439333, slv, 06a01afffe05902c(unknown)/1,  0.000220879, -0.000015164,  0.000134651,  0.000237932, -5610.395410156, D, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000237932,  0.000134651
2017-03-21 17:29:44.521479, slv, 06a01afffe05902c(unknown)/1,  0.000220879,  0.000013751,  0.000134651,  0.000231518, -5610.395410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000231518,  0.000134651
2017-03-21 17:29:45.521505, slv, 06a01afffe05902c(unknown)/1,  0.000220879,  0.000004039,  0.000134651,  0.000218318, -5596.644410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000218318,  0.000134651
2017-03-21 17:29:45.978769, slv, 06a01afffe05902c(unknown)/1,  0.000224166,  0.000004039,  0.001134131,  0.000218318, -5592.605410156, D, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000218318,  0.001134131
2017-03-21 17:29:46.363625, slv, 06a01afffe05902c(unknown)/1,  0.000227438,  0.000004039,  0.000163438,  0.000218318, -5592.605410156, D, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000218318,  0.000163438
2017-03-21 17:29:46.521464, slv, 06a01afffe05902c(unknown)/1,  0.000227438, -0.000011435,  0.000163438,  0.000207127, -5592.605410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000207127,  0.000163438
2017-03-21 17:29:47.522218, slv, 06a01afffe05902c(unknown)/1,  0.000227438, -0.000020175,  0.000163438,  0.000207398, -5604.040410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000207398,  0.000163438
2017-03-21 17:29:48.224803, slv, 06a01afffe05902c(unknown)/1,  0.000226619, -0.000020175,  0.000110982,  0.000207398, -5624.215410156, D, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000207398,  0.000110982
2017-03-21 17:29:48.521459, slv, 06a01afffe05902c(unknown)/1,  0.000226619, -0.000022864,  0.000110982,  0.000200930, -5624.215410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000200930,  0.000110982
2017-03-21 17:29:49.287605, slv, 06a01afffe05902c(unknown)/1,  0.000225736, -0.000022864,  0.000161101,  0.000200930, -5647.079410156, D, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000200930,  0.000161101
2017-03-21 17:29:49.521524, slv, 06a01afffe05902c(unknown)/1,  0.000225736,  0.000011490,  0.000161101,  0.000274405, -5647.079410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000274405,  0.000161101
2017-03-21 17:29:49.889330, slv, 06a01afffe05902c(unknown)/1,  0.000225216,  0.000011490,  0.000133464,  0.000274405, -5635.589410156, D, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000274405,  0.000133464
2017-03-21 17:29:50.521511, slv, 06a01afffe05902c(unknown)/1,  0.000225216,  0.000030953,  0.000133464,  0.000238455, -5635.589410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000238455,  0.000133464
2017-03-21 17:29:50.713894, slv, 06a01afffe05902c(unknown)/1,  0.000224808,  0.000030953,  0.000150062,  0.000238455, -5604.636410156, D, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000238455,  0.000150062
2017-03-21 17:29:51.228442, slv, 06a01afffe05902c(unknown)/1,  0.000224371,  0.000030953,  0.000160329,  0.000238455, -5604.636410156, D, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000238455,  0.000160329
2017-03-21 17:29:51.521485, slv, 06a01afffe05902c(unknown)/1,  0.000224371,  0.000012670,  0.000160329,  0.000236474, -5604.636410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000236474,  0.000160329
2017-03-21 17:29:52.522528, slv, 06a01afffe05902c(unknown)/1,  0.000224371,  0.000013629,  0.000160329,  0.000239527, -5591.966410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000239527,  0.000160329
2017-03-21 17:29:52.726510, slv, 06a01afffe05902c(unknown)/1,  0.000224101,  0.000013629,  0.000189946,  0.000239527, -5578.337410156, D, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000239527,  0.000189946
2017-03-21 17:29:52.913141, slv, 06a01afffe05902c(unknown)/1,  0.000223686,  0.000013629,  0.000121240,  0.000239527, -5578.337410156, D, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000239527,  0.000121240
2017-03-21 17:29:53.521431, slv, 06a01afffe05902c(unknown)/1,  0.000223686, -0.000006591,  0.000121240,  0.000195347, -5578.337410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000195347,  0.000121240
2017-03-21 17:29:54.018469, slv, 06a01afffe05902c(unknown)/1,  0.000222813, -0.000006591,  0.000115092,  0.000195347, -5584.928410156, D, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000195347,  0.000115092
2017-03-21 17:29:54.521563, slv, 06a01afffe05902c(unknown)/1,  0.000222813,  0.000001011,  0.000115092,  0.000253174, -5584.928410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000253174,  0.000115092
2017-03-21 17:29:55.521501, slv, 06a01afffe05902c(unknown)/1,  0.000222813,  0.000021369,  0.000115092,  0.000235191, -5583.917410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000235191,  0.000115092
2017-03-21 17:29:55.633917, slv, 06a01afffe05902c(unknown)/1,  0.000222063,  0.000021369,  0.000153681,  0.000235191, -5562.548410156, D, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000235191,  0.000153681
2017-03-21 17:29:56.522812, slv, 06a01afffe05902c(unknown)/1,  0.000222063,  0.000686256,  0.000153681,  0.001582198, -5562.548410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.001582198,  0.000153681
2017-03-21 17:29:56.908479, slv, 06a01afffe05902c(unknown)/1,  0.000226986,  0.000686256,  0.000177579,  0.001582198, -4876.292410156, D, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.001582198,  0.000177579
2017-03-21 17:29:57.313765, slv, 06a01afffe05902c(unknown)/1,  0.000237370,  0.000686256,  0.000224216,  0.001582198, -4876.292410156, D, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.001582198,  0.000224216
2017-03-21 17:29:57.521397, slv, 06a01afffe05902c(unknown)/1,  0.000237370,  0.000644425,  0.000224216,  0.000166086, -4876.292410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000166086,  0.000224216
2017-03-21 17:29:58.521433, slv, 06a01afffe05902c(unknown)/1,  0.000237370, -0.000081626,  0.000224216,  0.000145401, -4231.867410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000145401,  0.000224216
2017-03-21 17:29:59.266108, slv, 06a01afffe05902c(unknown)/1,  0.000242447, -0.000081626,  0.000297411,  0.000145401, -4313.493410156, D, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000145401,  0.000297411
2017-03-21 17:29:59.521362, slv, 06a01afffe05902c(unknown)/1,  0.000242447, -0.000105098,  0.000297411,  0.000124219, -4313.493410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000124219,  0.000297411
2017-03-21 17:30:00.521336, slv, 06a01afffe05902c(unknown)/1,  0.000242447, -0.000141089,  0.000297411,  0.000078496, -4418.591410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000078496,  0.000297411
2017-03-21 17:30:00.599412, slv, 06a01afffe05902c(unknown)/1,  0.000241735, -0.000141089,  0.000266257,  0.000078496, -4559.680410156, D, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000078496,  0.000266257
2017-03-21 17:30:01.521443, slv, 06a01afffe05902c(unknown)/1,  0.000241735, -0.000114540,  0.000266257,  0.000176604, -4559.680410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000176604,  0.000266257
2017-03-21 17:30:02.213708, slv, 06a01afffe05902c(unknown)/1,  0.000241278, -0.000114540,  0.000328697,  0.000176604, -4674.220410156, D, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000176604,  0.000328697
2017-03-21 17:30:02.521472, slv, 06a01afffe05902c(unknown)/1,  0.000241278, -0.000059313,  0.000328697,  0.000187781, -4674.220410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000187781,  0.000328697
2017-03-21 17:30:03.522207, slv, 06a01afffe05902c(unknown)/1,  0.000241278, -0.000049960,  0.000328697,  0.000194854, -4733.533410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000194854,  0.000328697
2017-03-21 17:30:03.526234, slv, 06a01afffe05902c(unknown)/1,  0.000241152, -0.000049960,  0.000232673,  0.000194854, -4783.493410156, D, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000194854,  0.000232673
2017-03-21 17:30:04.367107, slv, 06a01afffe05902c(unknown)/1,  0.000240712, -0.000049960,  0.000229559,  0.000194854, -4783.493410156, D, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000194854,  0.000229559
2017-03-21 17:30:04.521503, slv, 06a01afffe05902c(unknown)/1,  0.000240712, -0.000037873,  0.000229559,  0.000211390, -4783.493410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000211390,  0.000229559
2017-03-21 17:30:05.521415, slv, 06a01afffe05902c(unknown)/1,  0.000240712, -0.000029991,  0.000229559,  0.000210051, -4821.366410156, S, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000210051,  0.000229559
2017-03-21 17:30:05.600596, slv, 06a01afffe05902c(unknown)/1,  0.000240540, -0.000029991,  0.000284444,  0.000210051, -4851.357410156, D, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000210051,  0.000284444
2017-03-21 17:30:05.894608, slv, 06a01afffe05902c(unknown)/1,  0.000240325, -0.000029991,  0.000202488,  0.000210051, -4851.357410156, D, 0.000222355, 1339, -0.000006959, 36728, -5520, 71,  0.000210051,  0.000202488
2017-03-21 17:30:06.521441, slv, 06a01afffe05902c(unknown)/1,  0.000240325, -0.000037605,  0.000202488,  0.000195774, -4851.357410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000195774,  0.000202488
2017-03-21 17:30:07.521415, slv, 06a01afffe05902c(unknown)/1,  0.000240325, -0.000053072,  0.000202488,  0.000178730, -4888.962410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000178730,  0.000202488
2017-03-21 17:30:07.868667, slv, 06a01afffe05902c(unknown)/1,  0.000240098, -0.000053072,  0.000311934,  0.000178730, -4942.034410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000178730,  0.000311934
2017-03-21 17:30:08.027556, slv, 06a01afffe05902c(unknown)/1,  0.000240084, -0.000053072,  0.000287320,  0.000178730, -4942.034410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000178730,  0.000287320
2017-03-21 17:30:08.521406, slv, 06a01afffe05902c(unknown)/1,  0.000240084, -0.000077028,  0.000287320,  0.000147622, -4942.034410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000147622,  0.000287320
2017-03-21 17:30:09.326904, slv, 06a01afffe05902c(unknown)/1,  0.000239757, -0.000077028,  0.000262880,  0.000147622, -5019.062410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000147622,  0.000262880
2017-03-21 17:30:09.521491, slv, 06a01afffe05902c(unknown)/1,  0.000239757, -0.000042842,  0.000262880,  0.000246535, -5019.062410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000246535,  0.000262880
2017-03-21 17:30:09.837130, slv, 06a01afffe05902c(unknown)/1,  0.000239529, -0.000042842,  0.000243729,  0.000246535, -5061.904410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000246535,  0.000243729
2017-03-21 17:30:10.454071, slv, 06a01afffe05902c(unknown)/1,  0.000239759, -0.000042842,  0.000280200,  0.000246535, -5061.904410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000246535,  0.000280200
2017-03-21 17:30:10.521442, slv, 06a01afffe05902c(unknown)/1,  0.000239759, -0.000013243,  0.000280200,  0.000206494, -5061.904410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000206494,  0.000280200
2017-03-21 17:30:10.935991, slv, 06a01afffe05902c(unknown)/1,  0.000239543, -0.000013243,  0.000170613,  0.000206494, -5075.147410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000206494,  0.000170613
2017-03-21 17:30:11.521440, slv, 06a01afffe05902c(unknown)/1,  0.000239543, -0.000040731,  0.000170613,  0.000191345, -5075.147410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000191345,  0.000170613
2017-03-21 17:30:11.722163, slv, 06a01afffe05902c(unknown)/1,  0.000238957, -0.000040731,  0.000239717,  0.000191345, -5115.878410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000191345,  0.000239717
2017-03-21 17:30:11.868319, slv, 06a01afffe05902c(unknown)/1,  0.000238553, -0.000040731,  0.000229936,  0.000191345, -5115.878410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000191345,  0.000229936
2017-03-21 17:30:12.521473, slv, 06a01afffe05902c(unknown)/1,  0.000238553, -0.000039973,  0.000229936,  0.000206805, -5115.878410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000206805,  0.000229936
2017-03-21 17:30:13.522245, slv, 06a01afffe05902c(unknown)/1,  0.000238553, -0.000007377,  0.000229936,  0.000255548, -5155.851410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000255548,  0.000229936
2017-03-21 17:30:13.865937, slv, 06a01afffe05902c(unknown)/1,  0.000238330, -0.000007377,  0.000220386,  0.000255548, -5163.228410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000255548,  0.000220386
2017-03-21 17:30:13.882031, slv, 06a01afffe05902c(unknown)/1,  0.000238401, -0.000007377,  0.000239999,  0.000255548, -5163.228410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000255548,  0.000239999
2017-03-21 17:30:14.011381, slv, 06a01afffe05902c(unknown)/1,  0.000238267, -0.000007377,  0.000168259,  0.000255548, -5163.228410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000255548,  0.000168259
2017-03-21 17:30:14.521458, slv, 06a01afffe05902c(unknown)/1,  0.000238267, -0.000003336,  0.000168259,  0.000214601, -5163.228410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000214601,  0.000168259
2017-03-21 17:30:15.521454, slv, 06a01afffe05902c(unknown)/1,  0.000238267, -0.000028831,  0.000168259,  0.000204270, -5166.564410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000204270,  0.000168259
2017-03-21 17:30:15.547318, slv, 06a01afffe05902c(unknown)/1,  0.000237875, -0.000028831,  0.000224666,  0.000204270, -5195.395410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000204270,  0.000224666
2017-03-21 17:30:15.949080, slv, 06a01afffe05902c(unknown)/1,  0.000237290, -0.000028831,  0.000168622,  0.000204270, -5195.395410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000204270,  0.000168622
2017-03-21 17:30:16.521471, slv, 06a01afffe05902c(unknown)/1,  0.000237290, -0.000041092,  0.000168622,  0.000189101, -5195.395410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000189101,  0.000168622
2017-03-21 17:30:17.521487, slv, 06a01afffe05902c(unknown)/1,  0.000237290, -0.000017302,  0.000168622,  0.000250875, -5236.487410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000250875,  0.000168622
2017-03-21 17:30:17.939475, slv, 06a01afffe05902c(unknown)/1,  0.000236800, -0.000017302,  0.000200025,  0.000250875, -5253.789410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000250875,  0.000200025
2017-03-21 17:30:18.522211, slv, 06a01afffe05902c(unknown)/1,  0.000236800, -0.000018729,  0.000200025,  0.000185758, -5253.789410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000185758,  0.000200025
2017-03-21 17:30:18.537900, slv, 06a01afffe05902c(unknown)/1,  0.000236205, -0.000018729,  0.000158333,  0.000185758, -5272.518410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000185758,  0.000158333
2017-03-21 17:30:19.521423, slv, 06a01afffe05902c(unknown)/1,  0.000236205, -0.000056744,  0.000158333,  0.000173759, -5272.518410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000173759,  0.000158333
2017-03-21 17:30:19.541293, slv, 06a01afffe05902c(unknown)/1,  0.000235257, -0.000056744,  0.000184362,  0.000173759, -5329.262410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000173759,  0.000184362
2017-03-21 17:30:20.356177, slv, 06a01afffe05902c(unknown)/1,  0.000234415, -0.000056744,  0.000193556,  0.000173759, -5329.262410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000173759,  0.000193556
2017-03-21 17:30:20.521417, slv, 06a01afffe05902c(unknown)/1,  0.000234415, -0.000057757,  0.000193556,  0.000181347, -5329.262410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000181347,  0.000193556
2017-03-21 17:30:21.469032, slv, 06a01afffe05902c(unknown)/1,  0.000233726, -0.000057757,  0.000212597,  0.000181347, -5387.019410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000181347,  0.000212597
2017-03-21 17:30:21.521428, slv, 06a01afffe05902c(unknown)/1,  0.000233726, -0.000033534,  0.000212597,  0.000219725, -5387.019410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000219725,  0.000212597
2017-03-21 17:30:21.970160, slv, 06a01afffe05902c(unknown)/1,  0.000233003, -0.000033534,  0.000136224,  0.000219725, -5420.553410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000219725,  0.000136224
2017-03-21 17:30:22.521452, slv, 06a01afffe05902c(unknown)/1,  0.000233003, -0.000038306,  0.000136224,  0.000170390, -5420.553410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000170390,  0.000136224
2017-03-21 17:30:22.971634, slv, 06a01afffe05902c(unknown)/1,  0.000231985, -0.000038306,  0.000144940,  0.000170390, -5458.859410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000170390,  0.000144940
2017-03-21 17:30:23.189732, slv, 06a01afffe05902c(unknown)/1,  0.000230829, -0.000038306,  0.000146218,  0.000170390, -5458.859410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000170390,  0.000146218
2017-03-21 17:30:23.306190, slv, 06a01afffe05902c(unknown)/1,  0.000229780, -0.000038306,  0.000167764,  0.000170390, -5458.859410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000170390,  0.000167764
2017-03-21 17:30:23.522220, slv, 06a01afffe05902c(unknown)/1,  0.000229780, -0.000053396,  0.000167764,  0.000185599, -5458.859410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000185599,  0.000167764
2017-03-21 17:30:23.581936, slv, 06a01afffe05902c(unknown)/1,  0.000228779, -0.000053396,  0.000139200,  0.000185599, -5512.255410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000185599,  0.000139200
2017-03-21 17:30:24.205271, slv, 06a01afffe05902c(unknown)/1,  0.000227706, -0.000053396,  0.000129971,  0.000185599, -5512.255410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000185599,  0.000129971
2017-03-21 17:30:24.273868, slv, 06a01afffe05902c(unknown)/1,  0.000226726, -0.000053396,  0.000158753,  0.000185599, -5512.255410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000185599,  0.000158753
2017-03-21 17:30:24.521416, slv, 06a01afffe05902c(unknown)/1,  0.000226726, -0.000045247,  0.000158753,  0.000180412, -5512.255410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000180412,  0.000158753
2017-03-21 17:30:25.521422, slv, 06a01afffe05902c(unknown)/1,  0.000226726, -0.000040119,  0.000158753,  0.000192802, -5557.502410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000192802,  0.000158753
2017-03-21 17:30:25.882933, slv, 06a01afffe05902c(unknown)/1,  0.000226141, -0.000040119,  0.000220100,  0.000192802, -5597.621410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000192802,  0.000220100
2017-03-21 17:30:26.120158, slv, 06a01afffe05902c(unknown)/1,  0.000225575, -0.000040119,  0.000154040,  0.000192802, -5597.621410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000192802,  0.000154040
2017-03-21 17:30:26.521468, slv, 06a01afffe05902c(unknown)/1,  0.000225575, -0.000023249,  0.000154040,  0.000213001, -5597.621410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000213001,  0.000154040
2017-03-21 17:30:27.501370, slv, 06a01afffe05902c(unknown)/1,  0.000224896, -0.000023249,  0.000168588,  0.000213001, -5620.870410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000213001,  0.000168588
2017-03-21 17:30:27.521437, slv, 06a01afffe05902c(unknown)/1,  0.000224896,  0.000004932,  0.000168588,  0.000247335, -5620.870410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000247335,  0.000168588
2017-03-21 17:30:27.951038, slv, 06a01afffe05902c(unknown)/1,  0.000224512,  0.000004932,  0.000172476,  0.000247335, -5615.938410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000247335,  0.000172476
2017-03-21 17:30:28.522415, slv, 06a01afffe05902c(unknown)/1,  0.000224512,  0.000045513,  0.000172476,  0.000293101, -5615.938410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000293101,  0.000172476
2017-03-21 17:30:29.421533, slv, 06a01afffe05902c(unknown)/1,  0.000224243,  0.000045513,  0.000116341,  0.000293101, -5570.425410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000293101,  0.000116341
2017-03-21 17:30:29.521519, slv, 06a01afffe05902c(unknown)/1,  0.000224243,  0.000061443,  0.000116341,  0.000278541, -5570.425410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000278541,  0.000116341
2017-03-21 17:30:30.521424, slv, 06a01afffe05902c(unknown)/1,  0.000224243,  0.000003845,  0.000116341,  0.000177634, -5508.982410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000177634,  0.000116341
2017-03-21 17:30:31.096706, slv, 06a01afffe05902c(unknown)/1,  0.000223513,  0.000003845,  0.000122992,  0.000177634, -5505.137410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000177634,  0.000122992
2017-03-21 17:30:31.520312, slv, 06a01afffe05902c(unknown)/1,  0.000222678,  0.000003845,  0.000202133,  0.000177634, -5505.137410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000177634,  0.000202133
2017-03-21 17:30:31.521467, slv, 06a01afffe05902c(unknown)/1,  0.000222678,  0.000013994,  0.000202133,  0.000297274, -5505.137410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000297274,  0.000202133
2017-03-21 17:30:32.521523, slv, 06a01afffe05902c(unknown)/1,  0.000222678,  0.000053351,  0.000202133,  0.000254784, -5491.143410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000254784,  0.000202133
2017-03-21 17:30:33.149462, slv, 06a01afffe05902c(unknown)/1,  0.000222178,  0.000053351,  0.000128184,  0.000254784, -5437.792410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000254784,  0.000128184
2017-03-21 17:30:33.522220, slv, 06a01afffe05902c(unknown)/1,  0.000222178,  0.000032579,  0.000128184,  0.000255231, -5437.792410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000255231,  0.000128184
2017-03-21 17:30:34.123762, slv, 06a01afffe05902c(unknown)/1,  0.000221822,  0.000032579,  0.000159435,  0.000255231, -5405.213410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000255231,  0.000159435
2017-03-21 17:30:34.521464, slv, 06a01afffe05902c(unknown)/1,  0.000221822,  0.000003937,  0.000159435,  0.000196643, -5405.213410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000196643,  0.000159435
2017-03-21 17:30:35.057475, slv, 06a01afffe05902c(unknown)/1,  0.000221303,  0.000003937,  0.000143144,  0.000196643, -5401.276410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000196643,  0.000143144
2017-03-21 17:30:35.303340, slv, 06a01afffe05902c(unknown)/1,  0.000220427,  0.000003937,  0.000124539,  0.000196643, -5401.276410156, D, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000196643,  0.000124539
2017-03-21 17:30:35.521462, slv, 06a01afffe05902c(unknown)/1,  0.000220427, -0.000023818,  0.000124539,  0.000197969, -5401.276410156, S, 0.000228730, 8132, 0.000024268, 179240, -5274, 484,  0.000197969,  0.000124539
2017-03-21 17:30:36.521486, slv, 06a01afffe05902c(unknown)/1,  0.000220427, -0.000016598,  0.000124539,  0.000209689, -5425.094410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000209689,  0.000124539
2017-03-21 17:30:36.759533, slv, 06a01afffe05902c(unknown)/1,  0.000219684, -0.000016598,  0.000160554,  0.000209689, -5441.692410156, D, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000209689,  0.000160554
2017-03-21 17:30:37.521462, slv, 06a01afffe05902c(unknown)/1,  0.000219684, -0.000007944,  0.000160554,  0.000214533, -5441.692410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000214533,  0.000160554
2017-03-21 17:30:38.479179, slv, 06a01afffe05902c(unknown)/1,  0.000219236, -0.000007944,  0.000179164,  0.000214533, -5449.636410156, D, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000214533,  0.000179164
2017-03-21 17:30:38.522107, slv, 06a01afffe05902c(unknown)/1,  0.000219236, -0.000001133,  0.000179164,  0.000222120, -5449.636410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000222120,  0.000179164
2017-03-21 17:30:38.871040, slv, 06a01afffe05902c(unknown)/1,  0.000218748, -0.000001133,  0.000136147,  0.000222120, -5450.769410156, D, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000222120,  0.000136147
2017-03-21 17:30:39.521482, slv, 06a01afffe05902c(unknown)/1,  0.000218748,  0.000008294,  0.000136147,  0.000232452, -5450.769410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000232452,  0.000136147
2017-03-21 17:30:40.324787, slv, 06a01afffe05902c(unknown)/1,  0.000218327,  0.000008294,  0.000176381,  0.000232452, -5442.475410156, D, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000232452,  0.000176381
2017-03-21 17:30:40.521438, slv, 06a01afffe05902c(unknown)/1,  0.000218327, -0.000013605,  0.000176381,  0.000177412, -5442.475410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000177412,  0.000176381
2017-03-21 17:30:41.521462, slv, 06a01afffe05902c(unknown)/1,  0.000218327, -0.000023686,  0.000176381,  0.000211869, -5456.080410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000211869,  0.000176381
2017-03-21 17:30:42.060307, slv, 06a01afffe05902c(unknown)/1,  0.000217656, -0.000023686,  0.000080856,  0.000211869, -5479.766410156, D, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000211869,  0.000080856
2017-03-21 17:30:42.521474, slv, 06a01afffe05902c(unknown)/1,  0.000217656, -0.000005618,  0.000080856,  0.000212878, -5479.766410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000212878,  0.000080856
2017-03-21 17:30:42.581605, slv, 06a01afffe05902c(unknown)/1,  0.000216646, -0.000005618,  0.000106484,  0.000212878, -5485.384410156, D, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000212878,  0.000106484
2017-03-21 17:30:43.521443, slv, 06a01afffe05902c(unknown)/1,  0.000216646, -0.000015172,  0.000106484,  0.000191080, -5485.384410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000191080,  0.000106484
2017-03-21 17:30:43.571001, slv, 06a01afffe05902c(unknown)/1,  0.000215682, -0.000015172,  0.000109288,  0.000191080, -5500.556410156, D, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000191080,  0.000109288
2017-03-21 17:30:43.708279, slv, 06a01afffe05902c(unknown)/1,  0.000214695, -0.000015172,  0.000118661,  0.000191080, -5500.556410156, D, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000191080,  0.000118661
2017-03-21 17:30:44.219815, slv, 06a01afffe05902c(unknown)/1,  0.000213717, -0.000015172,  0.000107703,  0.000191080, -5500.556410156, D, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000191080,  0.000107703
2017-03-21 17:30:44.521470, slv, 06a01afffe05902c(unknown)/1,  0.000213717, -0.000013132,  0.000107703,  0.000213019, -5500.556410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000213019,  0.000107703
2017-03-21 17:30:45.521517, slv, 06a01afffe05902c(unknown)/1,  0.000213717,  0.000023638,  0.000107703,  0.000261691, -5513.688410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000261691,  0.000107703
2017-03-21 17:30:45.807657, slv, 06a01afffe05902c(unknown)/1,  0.000213292,  0.000023638,  0.000185697,  0.000261691, -5490.050410156, D, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000261691,  0.000185697
2017-03-21 17:30:46.521520, slv, 06a01afffe05902c(unknown)/1,  0.000213292,  0.000028259,  0.000185697,  0.000221837, -5490.050410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000221837,  0.000185697
2017-03-21 17:30:46.948091, slv, 06a01afffe05902c(unknown)/1,  0.000213013,  0.000028259,  0.000112490,  0.000221837, -5461.791410156, D, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000221837,  0.000112490
2017-03-21 17:30:47.521497, slv, 06a01afffe05902c(unknown)/1,  0.000213013,  0.000013449,  0.000112490,  0.000231367, -5461.791410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000231367,  0.000112490
2017-03-21 17:30:48.274349, slv, 06a01afffe05902c(unknown)/1,  0.000212452,  0.000013449,  0.000142737,  0.000231367, -5448.342410156, D, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000231367,  0.000142737
2017-03-21 17:30:48.521495, slv, 06a01afffe05902c(unknown)/1,  0.000212452,  0.000014470,  0.000142737,  0.000223039, -5448.342410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000223039,  0.000142737
2017-03-21 17:30:48.975079, slv, 06a01afffe05902c(unknown)/1,  0.000211804,  0.000014470,  0.000086739,  0.000223039, -5433.872410156, D, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000223039,  0.000086739
2017-03-21 17:30:49.521525, slv, 06a01afffe05902c(unknown)/1,  0.000211804,  0.000030260,  0.000086739,  0.000261739, -5433.872410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000261739,  0.000086739
2017-03-21 17:30:50.521456, slv, 06a01afffe05902c(unknown)/1,  0.000211804,  0.000025691,  0.000086739,  0.000213252, -5403.612410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000213252,  0.000086739
2017-03-21 17:30:50.616320, slv, 06a01afffe05902c(unknown)/1,  0.000211021,  0.000025691,  0.000123792,  0.000213252, -5377.921410156, D, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000213252,  0.000123792
2017-03-21 17:30:50.943802, slv, 06a01afffe05902c(unknown)/1,  0.000210293,  0.000025691,  0.000107330,  0.000213252, -5377.921410156, D, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000213252,  0.000107330
2017-03-21 17:30:51.521491, slv, 06a01afffe05902c(unknown)/1,  0.000210293,  0.000011573,  0.000107330,  0.000231992, -5377.921410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000231992,  0.000107330
2017-03-21 17:30:51.862097, slv, 06a01afffe05902c(unknown)/1,  0.000209593,  0.000011573,  0.000109394,  0.000231992, -5366.348410156, D, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000231992,  0.000109394
2017-03-21 17:30:52.521472, slv, 06a01afffe05902c(unknown)/1,  0.000209593,  0.000009923,  0.000109394,  0.000207740, -5366.348410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000207740,  0.000109394
2017-03-21 17:30:53.521509, slv, 06a01afffe05902c(unknown)/1,  0.000209593,  0.000024569,  0.000109394,  0.000260584, -5356.425410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000260584,  0.000109394
2017-03-21 17:30:53.620137, slv, 06a01afffe05902c(unknown)/1,  0.000209310,  0.000024569,  0.000163919,  0.000260584, -5331.856410156, D, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000260584,  0.000163919
2017-03-21 17:30:54.223217, slv, 06a01afffe05902c(unknown)/1,  0.000209227,  0.000024569,  0.000130964,  0.000260584, -5331.856410156, D, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000260584,  0.000130964
2017-03-21 17:30:54.521546, slv, 06a01afffe05902c(unknown)/1,  0.000209227,  0.000037499,  0.000130964,  0.000233236, -5331.856410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000233236,  0.000130964
2017-03-21 17:30:55.521532, slv, 06a01afffe05902c(unknown)/1,  0.000209227,  0.000025016,  0.000130964,  0.000235251, -5294.357410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000235251,  0.000130964
2017-03-21 17:30:55.764775, slv, 06a01afffe05902c(unknown)/1,  0.000209217,  0.000025016,  0.000207637,  0.000235251, -5269.341410156, D, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000235251,  0.000207637
2017-03-21 17:30:56.521523, slv, 06a01afffe05902c(unknown)/1,  0.000209217,  0.000025851,  0.000207637,  0.000234896, -5269.341410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000234896,  0.000207637
2017-03-21 17:30:57.522383, slv, 06a01afffe05902c(unknown)/1,  0.000209217,  0.000462960,  0.000207637,  0.001109459, -5243.490410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.001109459,  0.000207637
2017-03-21 17:30:57.591024, slv, 06a01afffe05902c(unknown)/1,  0.000212475,  0.000462960,  0.000118666,  0.001109459, -4780.530410156, D, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.001109459,  0.000118666
2017-03-21 17:30:57.803059, slv, 06a01afffe05902c(unknown)/1,  0.000219034,  0.000462960,  0.000191454,  0.001109459, -4780.530410156, D, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.001109459,  0.000191454
2017-03-21 17:30:58.521496, slv, 06a01afffe05902c(unknown)/1,  0.000219034,  0.000433315,  0.000191454,  0.000185422, -4780.530410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000185422,  0.000191454
2017-03-21 17:30:59.522518, slv, 06a01afffe05902c(unknown)/1,  0.000219034, -0.000068723,  0.000191454,  0.000115199, -4347.215410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000115199,  0.000191454
2017-03-21 17:30:59.581644, slv, 06a01afffe05902c(unknown)/1,  0.000221926, -0.000068723,  0.000200265,  0.000115199, -4415.938410156, D, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000115199,  0.000200265
2017-03-21 17:31:00.521398, slv, 06a01afffe05902c(unknown)/1,  0.000221926, -0.000090684,  0.000200265,  0.000144391, -4415.938410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000144391,  0.000200265
2017-03-21 17:31:00.789016, slv, 06a01afffe05902c(unknown)/1,  0.000221069, -0.000090684,  0.000208337,  0.000144391, -4506.622410156, D, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000144391,  0.000208337
2017-03-21 17:31:01.450573, slv, 06a01afffe05902c(unknown)/1,  0.000220311, -0.000090684,  0.000193002,  0.000144391, -4506.622410156, D, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000144391,  0.000193002
2017-03-21 17:31:01.521397, slv, 06a01afffe05902c(unknown)/1,  0.000220311, -0.000082533,  0.000193002,  0.000132778, -4506.622410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000132778,  0.000193002
2017-03-21 17:31:02.521507, slv, 06a01afffe05902c(unknown)/1,  0.000220311, -0.000055699,  0.000193002,  0.000196445, -4589.155410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000196445,  0.000193002
2017-03-21 17:31:02.699645, slv, 06a01afffe05902c(unknown)/1,  0.000219784, -0.000055699,  0.000212504,  0.000196445, -4644.854410156, D, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000196445,  0.000212504
2017-03-21 17:31:03.521541, slv, 06a01afffe05902c(unknown)/1,  0.000219784,  0.000004146,  0.000212504,  0.000251943, -4644.854410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000251943,  0.000212504
2017-03-21 17:31:03.581951, slv, 06a01afffe05902c(unknown)/1,  0.000219887,  0.000004146,  0.000244676,  0.000251943, -4640.708410156, D, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000251943,  0.000244676
2017-03-21 17:31:04.522301, slv, 06a01afffe05902c(unknown)/1,  0.000219887,  0.000014285,  0.000244676,  0.000216299, -4640.708410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000216299,  0.000244676
2017-03-21 17:31:04.666831, slv, 06a01afffe05902c(unknown)/1,  0.000220050,  0.000014285,  0.000208361,  0.000216299, -4626.423410156, D, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000216299,  0.000208361
2017-03-21 17:31:05.521447, slv, 06a01afffe05902c(unknown)/1,  0.000220050, -0.000018873,  0.000208361,  0.000185891, -4626.423410156, S, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000185891,  0.000208361
2017-03-21 17:31:05.544983, slv, 06a01afffe05902c(unknown)/1,  0.000219785, -0.000018873,  0.000201840,  0.000185891, -4645.296410156, D, 0.000231915, 6788, -0.000019125, 34473, -5326, 210,  0.000185891,  0.000201840
2017-03-21 17:31:06.521450, slv, 06a01afffe05902c(unknown)/1,  0.000219785, -0.000047350,  0.000201840,  0.000159243, -4645.296410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000159243,  0.000201840
2017-03-21 17:31:07.401356, slv, 06a01afffe05902c(unknown)/1,  0.000219083, -0.000047350,  0.000152394,  0.000159243, -4692.646410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000159243,  0.000152394
2017-03-21 17:31:07.419693, slv, 06a01afffe05902c(unknown)/1,  0.000218091, -0.000047350,  0.000151431,  0.000159243, -4692.646410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000159243,  0.000151431
2017-03-21 17:31:07.521399, slv, 06a01afffe05902c(unknown)/1,  0.000218091, -0.000067616,  0.000151431,  0.000143401, -4692.646410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000143401,  0.000151431
2017-03-21 17:31:08.523501, slv, 06a01afffe05902c(unknown)/1,  0.000218091,  0.000969527,  0.000151431,  0.002231836, -4760.262410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.002231836,  0.000151431
2017-03-21 17:31:08.543772, slv, 06a01afffe05902c(unknown)/1,  0.000225374,  0.000969527,  0.000194391,  0.002231836, -3790.735410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.002231836,  0.000194391
2017-03-21 17:31:09.521363, slv, 06a01afffe05902c(unknown)/1,  0.000225374,  0.000947787,  0.000194391,  0.000107203, -3790.735410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000107203,  0.000194391
2017-03-21 17:31:09.856199, slv, 06a01afffe05902c(unknown)/1,  0.000233203,  0.000947787,  0.000372404,  0.000107203, -2842.948410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000107203,  0.000372404
2017-03-21 17:31:10.521269, slv, 06a01afffe05902c(unknown)/1,  0.000233203, -0.000186161,  0.000372404, -0.000020950, -2842.948410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401, -0.000020950,  0.000372404
2017-03-21 17:31:11.521276, slv, 06a01afffe05902c(unknown)/1,  0.000233203, -0.000234309,  0.000372404,  0.000018737, -3029.109410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000018737,  0.000372404
2017-03-21 17:31:11.594146, slv, 06a01afffe05902c(unknown)/1,  0.000233177, -0.000234309,  0.000427931,  0.000018737, -3263.418410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000018737,  0.000427931
2017-03-21 17:31:12.521323, slv, 06a01afffe05902c(unknown)/1,  0.000233177, -0.000204107,  0.000427931,  0.000039429, -3263.418410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000039429,  0.000427931
2017-03-21 17:31:13.109864, slv, 06a01afffe05902c(unknown)/1,  0.000232758, -0.000204107,  0.000339462,  0.000039429, -3467.525410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000039429,  0.000339462
2017-03-21 17:31:13.521326, slv, 06a01afffe05902c(unknown)/1,  0.000232758, -0.000183628,  0.000339462,  0.000059249, -3467.525410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000059249,  0.000339462
2017-03-21 17:31:13.875816, slv, 06a01afffe05902c(unknown)/1,  0.000232205, -0.000183628,  0.000351323,  0.000059249, -3651.153410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000059249,  0.000351323
2017-03-21 17:31:14.521320, slv, 06a01afffe05902c(unknown)/1,  0.000232205, -0.000172100,  0.000351323,  0.000061513, -3651.153410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000061513,  0.000351323
2017-03-21 17:31:15.349241, slv, 06a01afffe05902c(unknown)/1,  0.000231465, -0.000172100,  0.000267237,  0.000061513, -3823.253410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000061513,  0.000267237
2017-03-21 17:31:15.386070, slv, 06a01afffe05902c(unknown)/1,  0.000230418, -0.000172100,  0.000267634,  0.000061513, -3823.253410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000061513,  0.000267634
2017-03-21 17:31:15.521382, slv, 06a01afffe05902c(unknown)/1,  0.000230418, -0.000135754,  0.000267634,  0.000129602, -3823.253410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000129602,  0.000267634
2017-03-21 17:31:16.521403, slv, 06a01afffe05902c(unknown)/1,  0.000230418, -0.000093330,  0.000267634,  0.000144573, -3959.007410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000144573,  0.000267634
2017-03-21 17:31:17.141354, slv, 06a01afffe05902c(unknown)/1,  0.000229861, -0.000093330,  0.000305451,  0.000144573, -4052.337410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000144573,  0.000305451
2017-03-21 17:31:17.521401, slv, 06a01afffe05902c(unknown)/1,  0.000229861, -0.000083308,  0.000305451,  0.000149088, -4052.337410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000149088,  0.000305451
2017-03-21 17:31:18.521342, slv, 06a01afffe05902c(unknown)/1,  0.000229861, -0.000107946,  0.000305451,  0.000094740, -4135.645410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000094740,  0.000305451
2017-03-21 17:31:18.751764, slv, 06a01afffe05902c(unknown)/1,  0.000229360, -0.000107946,  0.000246324,  0.000094740, -4243.591410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000094740,  0.000246324
2017-03-21 17:31:19.300059, slv, 06a01afffe05902c(unknown)/1,  0.000228371, -0.000107946,  0.000228460,  0.000094740, -4243.591410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000094740,  0.000228460
2017-03-21 17:31:19.521375, slv, 06a01afffe05902c(unknown)/1,  0.000228371, -0.000119751,  0.000228460,  0.000123989, -4243.591410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000123989,  0.000228460
2017-03-21 17:31:20.533187, slv, 06a01afffe05902c(unknown)/1,  0.000228371, -0.000103085,  0.000228460,  0.000126582, -4363.342410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000126582,  0.000228460
2017-03-21 17:31:20.642905, slv, 06a01afffe05902c(unknown)/1,  0.000227617, -0.000103085,  0.000270656,  0.000126582, -4466.427410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000126582,  0.000270656
2017-03-21 17:31:21.393754, slv, 06a01afffe05902c(unknown)/1,  0.000227176, -0.000103085,  0.000273629,  0.000126582, -4466.427410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000126582,  0.000273629
2017-03-21 17:31:21.521455, slv, 06a01afffe05902c(unknown)/1,  0.000227176, -0.000062748,  0.000273629,  0.000203467, -4466.427410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000203467,  0.000273629
2017-03-21 17:31:22.521445, slv, 06a01afffe05902c(unknown)/1,  0.000227176, -0.000038679,  0.000273629,  0.000173526, -4529.175410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000173526,  0.000273629
2017-03-21 17:31:23.267992, slv, 06a01afffe05902c(unknown)/1,  0.000226710, -0.000038679,  0.000215670,  0.000173526, -4567.854410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000173526,  0.000215670
2017-03-21 17:31:23.311141, slv, 06a01afffe05902c(unknown)/1,  0.000226222, -0.000038679,  0.000219187,  0.000173526, -4567.854410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000173526,  0.000219187
2017-03-21 17:31:23.521421, slv, 06a01afffe05902c(unknown)/1,  0.000226222, -0.000061983,  0.000219187,  0.000155905, -4567.854410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000155905,  0.000219187
2017-03-21 17:31:23.703455, slv, 06a01afffe05902c(unknown)/1,  0.000226028, -0.000061983,  0.000306674,  0.000155905, -4629.837410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000155905,  0.000306674
2017-03-21 17:31:23.905015, slv, 06a01afffe05902c(unknown)/1,  0.000225751, -0.000061983,  0.000214718,  0.000155905, -4629.837410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000155905,  0.000214718
2017-03-21 17:31:24.521447, slv, 06a01afffe05902c(unknown)/1,  0.000225751, -0.000053131,  0.000214718,  0.000189804, -4629.837410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000189804,  0.000214718
2017-03-21 17:31:24.866385, slv, 06a01afffe05902c(unknown)/1,  0.000225385, -0.000053131,  0.000248976,  0.000189804, -4682.968410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000189804,  0.000248976
2017-03-21 17:31:25.016323, slv, 06a01afffe05902c(unknown)/1,  0.000225271, -0.000053131,  0.000243791,  0.000189804, -4682.968410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000189804,  0.000243791
2017-03-21 17:31:25.526045, slv, 06a01afffe05902c(unknown)/1,  0.000225271, -0.000010398,  0.000243791,  0.000240422, -4682.968410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000240422,  0.000243791
2017-03-21 17:31:25.820911, slv, 06a01afffe05902c(unknown)/1,  0.000225475, -0.000010398,  0.000279194,  0.000240422, -4693.366410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000240422,  0.000279194
2017-03-21 17:31:26.323566, slv, 06a01afffe05902c(unknown)/1,  0.000225532, -0.000010398,  0.000156561,  0.000240422, -4693.366410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000240422,  0.000156561
2017-03-21 17:31:26.521430, slv, 06a01afffe05902c(unknown)/1,  0.000225532, -0.000007451,  0.000156561,  0.000195480, -4693.366410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000195480,  0.000156561
2017-03-21 17:31:27.521466, slv, 06a01afffe05902c(unknown)/1,  0.000225532, -0.000020600,  0.000156561,  0.000214383, -4700.817410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000214383,  0.000156561
2017-03-21 17:31:28.299743, slv, 06a01afffe05902c(unknown)/1,  0.000225197, -0.000020600,  0.000205088,  0.000214383, -4721.417410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000214383,  0.000205088
2017-03-21 17:31:28.521504, slv, 06a01afffe05902c(unknown)/1,  0.000225197, -0.000010986,  0.000205088,  0.000214373, -4721.417410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000214373,  0.000205088
2017-03-21 17:31:29.316101, slv, 06a01afffe05902c(unknown)/1,  0.000224975, -0.000010986,  0.000210094,  0.000214373, -4732.403410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000214373,  0.000210094
2017-03-21 17:31:29.521461, slv, 06a01afffe05902c(unknown)/1,  0.000224975, -0.000011557,  0.000210094,  0.000212684, -4732.403410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000212684,  0.000210094
2017-03-21 17:31:29.597335, slv, 06a01afffe05902c(unknown)/1,  0.000224702, -0.000011557,  0.000192809,  0.000212684, -4743.960410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000212684,  0.000192809
2017-03-21 17:31:30.522238, slv, 06a01afffe05902c(unknown)/1,  0.000224702,  0.000009988,  0.000192809,  0.000256968, -4743.960410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000256968,  0.000192809
2017-03-21 17:31:30.780639, slv, 06a01afffe05902c(unknown)/1,  0.000224866,  0.000009988,  0.000278387,  0.000256968, -4733.972410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000256968,  0.000278387
2017-03-21 17:31:31.521435, slv, 06a01afffe05902c(unknown)/1,  0.000224866, -0.000009153,  0.000278387,  0.000174294, -4733.972410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000174294,  0.000278387
2017-03-21 17:31:32.458348, slv, 06a01afffe05902c(unknown)/1,  0.000224848, -0.000009153,  0.000185243,  0.000174294, -4743.125410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000174294,  0.000185243
2017-03-21 17:31:32.521449, slv, 06a01afffe05902c(unknown)/1,  0.000224848, -0.000032258,  0.000185243,  0.000210904, -4743.125410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000210904,  0.000185243
2017-03-21 17:31:33.521478, slv, 06a01afffe05902c(unknown)/1,  0.000224848, -0.000004901,  0.000185243,  0.000228990, -4775.383410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000228990,  0.000185243
2017-03-21 17:31:33.988598, slv, 06a01afffe05902c(unknown)/1,  0.000224407, -0.000004901,  0.000197887,  0.000228990, -4780.284410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000228990,  0.000197887
2017-03-21 17:31:34.053954, slv, 06a01afffe05902c(unknown)/1,  0.000224130, -0.000004901,  0.000170931,  0.000228990, -4780.284410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000228990,  0.000170931
2017-03-21 17:31:34.521484, slv, 06a01afffe05902c(unknown)/1,  0.000224130,  0.000001893,  0.000170931,  0.000223774, -4780.284410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000223774,  0.000170931
2017-03-21 17:31:34.816493, slv, 06a01afffe05902c(unknown)/1,  0.000223892,  0.000001893,  0.000211902,  0.000223774, -4778.391410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000223774,  0.000211902
2017-03-21 17:31:35.224792, slv, 06a01afffe05902c(unknown)/1,  0.000224147,  0.000001893,  0.000301377,  0.000223774, -4778.391410156, D, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000223774,  0.000301377
2017-03-21 17:31:35.521428, slv, 06a01afffe05902c(unknown)/1,  0.000224147, -0.000024991,  0.000301377,  0.000174521, -4778.391410156, S, 0.000215640, 4244, 0.000025993, 119440, -5163, 401,  0.000174521,  0.000301377
2017-03-21 17:31:36.521452, slv, 06a01afffe05902c(unknown)/1,  0.000224147, -0.000044458,  0.000301377,  0.000184856, -4803.382410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000184856,  0.000301377
2017-03-21 17:31:37.146309, slv, 06a01afffe05902c(unknown)/1,  0.000224017, -0.000044458,  0.000153254,  0.000184856, -4847.840410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000184856,  0.000153254
2017-03-21 17:31:37.521502, slv, 06a01afffe05902c(unknown)/1,  0.000224017,  0.000005459,  0.000153254,  0.000274226, -4847.840410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000274226,  0.000153254
2017-03-21 17:31:37.927093, slv, 06a01afffe05902c(unknown)/1,  0.000223445,  0.000005459,  0.000137203,  0.000274226, -4842.381410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000274226,  0.000137203
2017-03-21 17:31:38.521531, slv, 06a01afffe05902c(unknown)/1,  0.000223445,  0.000035489,  0.000137203,  0.000244216, -4842.381410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000244216,  0.000137203
2017-03-21 17:31:39.459206, slv, 06a01afffe05902c(unknown)/1,  0.000223411,  0.000035489,  0.000229557,  0.000244216, -4806.892410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000244216,  0.000229557
2017-03-21 17:31:39.521461, slv, 06a01afffe05902c(unknown)/1,  0.000223411,  0.000014260,  0.000229557,  0.000231162, -4806.892410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000231162,  0.000229557
2017-03-21 17:31:40.521475, slv, 06a01afffe05902c(unknown)/1,  0.000223411,  0.000006035,  0.000229557,  0.000227731, -4792.632410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000227731,  0.000229557
2017-03-21 17:31:40.693117, slv, 06a01afffe05902c(unknown)/1,  0.000223321,  0.000006035,  0.000169041,  0.000227731, -4786.597410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000227731,  0.000169041
2017-03-21 17:31:41.211693, slv, 06a01afffe05902c(unknown)/1,  0.000222916,  0.000006035,  0.000165072,  0.000227731, -4786.597410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000227731,  0.000165072
2017-03-21 17:31:41.522314, slv, 06a01afffe05902c(unknown)/1,  0.000222916,  0.000026498,  0.000165072,  0.000271592, -4786.597410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000271592,  0.000165072
2017-03-21 17:31:42.259432, slv, 06a01afffe05902c(unknown)/1,  0.000222897,  0.000026498,  0.000222386,  0.000271592, -4760.099410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000271592,  0.000222386
2017-03-21 17:31:42.521469, slv, 06a01afffe05902c(unknown)/1,  0.000222897,  0.000016289,  0.000222386,  0.000206799, -4760.099410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000206799,  0.000222386
2017-03-21 17:31:43.521522, slv, 06a01afffe05902c(unknown)/1,  0.000222897,  0.000011507,  0.000222386,  0.000262009, -4743.810410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000262009,  0.000222386
2017-03-21 17:31:44.259001, slv, 06a01afffe05902c(unknown)/1,  0.000223044,  0.000011507,  0.000173109,  0.000262009, -4732.303410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000262009,  0.000173109
2017-03-21 17:31:44.521489, slv, 06a01afffe05902c(unknown)/1,  0.000223044,  0.000023114,  0.000173109,  0.000230161, -4732.303410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000230161,  0.000173109
2017-03-21 17:31:45.521497, slv, 06a01afffe05902c(unknown)/1,  0.000223044,  0.000012403,  0.000173109,  0.000240735, -4709.189410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000240735,  0.000173109
2017-03-21 17:31:46.250824, slv, 06a01afffe05902c(unknown)/1,  0.000222814,  0.000012403,  0.000157471,  0.000240735, -4696.786410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000240735,  0.000157471
2017-03-21 17:31:46.522217, slv, 06a01afffe05902c(unknown)/1,  0.000222814,  0.000010006,  0.000157471,  0.000225137, -4696.786410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000225137,  0.000157471
2017-03-21 17:31:47.335303, slv, 06a01afffe05902c(unknown)/1,  0.000222510,  0.000010006,  0.000190140,  0.000225137, -4686.780410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000225137,  0.000190140
2017-03-21 17:31:47.521494, slv, 06a01afffe05902c(unknown)/1,  0.000222510,  0.000001446,  0.000190140,  0.000223081, -4686.780410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000223081,  0.000190140
2017-03-21 17:31:48.521440, slv, 06a01afffe05902c(unknown)/1,  0.000222510, -0.000024801,  0.000190140,  0.000172338, -4685.334410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000172338,  0.000190140
2017-03-21 17:31:49.089856, slv, 06a01afffe05902c(unknown)/1,  0.000221829, -0.000024801,  0.000128089,  0.000172338, -4710.135410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000172338,  0.000128089
2017-03-21 17:31:49.521472, slv, 06a01afffe05902c(unknown)/1,  0.000221829, -0.000027197,  0.000128089,  0.000217606, -4710.135410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000217606,  0.000128089
2017-03-21 17:31:50.521473, slv, 06a01afffe05902c(unknown)/1,  0.000221829, -0.000004123,  0.000128089,  0.000217804, -4737.332410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000217804,  0.000128089
2017-03-21 17:31:50.692152, slv, 06a01afffe05902c(unknown)/1,  0.000221212, -0.000004123,  0.000211098,  0.000217804, -4741.455410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000217804,  0.000211098
2017-03-21 17:31:51.527200, slv, 06a01afffe05902c(unknown)/1,  0.000221212,  0.000019997,  0.000211098,  0.000265230, -4741.455410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000265230,  0.000211098
2017-03-21 17:31:52.324700, slv, 06a01afffe05902c(unknown)/1,  0.000221222,  0.000019997,  0.000193217,  0.000265230, -4721.458410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000265230,  0.000193217
2017-03-21 17:31:52.521474, slv, 06a01afffe05902c(unknown)/1,  0.000221222,  0.000020685,  0.000193217,  0.000218573, -4721.458410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000218573,  0.000193217
2017-03-21 17:31:53.421913, slv, 06a01afffe05902c(unknown)/1,  0.000220938,  0.000020685,  0.000135054,  0.000218573, -4700.773410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000218573,  0.000135054
2017-03-21 17:31:53.521483, slv, 06a01afffe05902c(unknown)/1,  0.000220938,  0.000005841,  0.000135054,  0.000235268, -4700.773410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000235268,  0.000135054
2017-03-21 17:31:53.774822, slv, 06a01afffe05902c(unknown)/1,  0.000220602,  0.000005841,  0.000208777,  0.000235268, -4694.932410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000235268,  0.000208777
2017-03-21 17:31:54.521463, slv, 06a01afffe05902c(unknown)/1,  0.000220602,  0.000000742,  0.000208777,  0.000207755, -4694.932410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000207755,  0.000208777
2017-03-21 17:31:55.281548, slv, 06a01afffe05902c(unknown)/1,  0.000220442,  0.000000742,  0.000189582,  0.000207755, -4694.190410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000207755,  0.000189582
2017-03-21 17:31:55.521467, slv, 06a01afffe05902c(unknown)/1,  0.000220442, -0.000010474,  0.000189582,  0.000212339, -4694.190410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000212339,  0.000189582
2017-03-21 17:31:56.421865, slv, 06a01afffe05902c(unknown)/1,  0.000220008, -0.000010474,  0.000161045,  0.000212339, -4704.664410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000212339,  0.000161045
2017-03-21 17:31:56.522227, slv, 06a01afffe05902c(unknown)/1,  0.000220008,  0.000008000,  0.000161045,  0.000244110, -4704.664410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000244110,  0.000161045
2017-03-21 17:31:57.166654, slv, 06a01afffe05902c(unknown)/1,  0.000219612,  0.000008000,  0.000161120,  0.000244110, -4696.664410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000244110,  0.000161120
2017-03-21 17:31:57.521464, slv, 06a01afffe05902c(unknown)/1,  0.000219612,  0.000019617,  0.000161120,  0.000234745, -4696.664410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000234745,  0.000161120
2017-03-21 17:31:58.521469, slv, 06a01afffe05902c(unknown)/1,  0.000219612, -0.000007695,  0.000161120,  0.000189090, -4677.047410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000189090,  0.000161120
2017-03-21 17:31:58.874924, slv, 06a01afffe05902c(unknown)/1,  0.000219634, -0.000007695,  0.000289799,  0.000189090, -4684.742410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000189090,  0.000289799
2017-03-21 17:31:58.976344, slv, 06a01afffe05902c(unknown)/1,  0.000219484, -0.000007695,  0.000172098,  0.000189090, -4684.742410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000189090,  0.000172098
2017-03-21 17:31:59.521468, slv, 06a01afffe05902c(unknown)/1,  0.000219484, -0.000016289,  0.000172098,  0.000217428, -4684.742410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000217428,  0.000172098
2017-03-21 17:31:59.871025, slv, 06a01afffe05902c(unknown)/1,  0.000219244, -0.000016289,  0.000237821,  0.000217428, -4701.031410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000217428,  0.000237821
2017-03-21 17:32:00.383535, slv, 06a01afffe05902c(unknown)/1,  0.000219125, -0.000016289,  0.000173844,  0.000217428, -4701.031410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000217428,  0.000173844
2017-03-21 17:32:00.521494, slv, 06a01afffe05902c(unknown)/1,  0.000219125,  0.000004626,  0.000173844,  0.000230433, -4701.031410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000230433,  0.000173844
2017-03-21 17:32:00.987709, slv, 06a01afffe05902c(unknown)/1,  0.000218738,  0.000004626,  0.000155707,  0.000230433, -4696.405410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000230433,  0.000155707
2017-03-21 17:32:01.522168, slv, 06a01afffe05902c(unknown)/1,  0.000218738,  0.000010456,  0.000155707,  0.000228342, -4696.405410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000228342,  0.000155707
2017-03-21 17:32:01.858187, slv, 06a01afffe05902c(unknown)/1,  0.000218471,  0.000010456,  0.000192239,  0.000228342, -4685.949410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000228342,  0.000192239
2017-03-21 17:32:02.521548, slv, 06a01afffe05902c(unknown)/1,  0.000218471,  0.000016099,  0.000192239,  0.000241066, -4685.949410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000241066,  0.000192239
2017-03-21 17:32:03.387123, slv, 06a01afffe05902c(unknown)/1,  0.000218364,  0.000016099,  0.000184755,  0.000241066, -4669.850410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000241066,  0.000184755
2017-03-21 17:32:03.521554, slv, 06a01afffe05902c(unknown)/1,  0.000218364,  0.000048801,  0.000184755,  0.000293373, -4669.850410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000293373,  0.000184755
2017-03-21 17:32:04.272305, slv, 06a01afffe05902c(unknown)/1,  0.000218370,  0.000048801,  0.000155867,  0.000293373, -4621.049410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000293373,  0.000155867
2017-03-21 17:32:04.325943, slv, 06a01afffe05902c(unknown)/1,  0.000218457,  0.000048801,  0.000153047,  0.000293373, -4621.049410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000293373,  0.000153047
2017-03-21 17:32:04.521488, slv, 06a01afffe05902c(unknown)/1,  0.000218457,  0.000043383,  0.000153047,  0.000230215, -4621.049410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000230215,  0.000153047
2017-03-21 17:32:05.521481, slv, 06a01afffe05902c(unknown)/1,  0.000218457,  0.000013726,  0.000153047,  0.000234152, -4577.666410156, S, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000234152,  0.000153047
2017-03-21 17:32:05.532329, slv, 06a01afffe05902c(unknown)/1,  0.000218281,  0.000013726,  0.000148275,  0.000234152, -4563.940410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000234152,  0.000148275
2017-03-21 17:32:05.947768, slv, 06a01afffe05902c(unknown)/1,  0.000218083,  0.000013726,  0.000205739,  0.000234152, -4563.940410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000234152,  0.000205739
2017-03-21 17:32:06.066570, slv, 06a01afffe05902c(unknown)/1,  0.000217999,  0.000013726,  0.000176730,  0.000234152, -4563.940410156, D, 0.000226635, 3619, -0.000005270, 270653, -4305, 575,  0.000234152,  0.000176730
2017-03-21 17:32:06.522227, slv, 06a01afffe05902c(unknown)/1,  0.000217999,  0.000030585,  0.000176730,  0.000263476, -4563.940410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000263476,  0.000176730
2017-03-21 17:32:07.521497, slv, 06a01afffe05902c(unknown)/1,  0.000217999,  0.000035383,  0.000176730,  0.000243289, -4533.355410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000243289,  0.000176730
2017-03-21 17:32:08.035400, slv, 06a01afffe05902c(unknown)/1,  0.000217977,  0.000035383,  0.000212247,  0.000243289, -4497.972410156, D, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000243289,  0.000212247
2017-03-21 17:32:08.521518, slv, 06a01afffe05902c(unknown)/1,  0.000217977,  0.000037385,  0.000212247,  0.000267457, -4497.972410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000267457,  0.000212247
2017-03-21 17:32:08.858868, slv, 06a01afffe05902c(unknown)/1,  0.000218527,  0.000037385,  0.000289714,  0.000267457, -4460.587410156, D, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000267457,  0.000289714
2017-03-21 17:32:08.899095, slv, 06a01afffe05902c(unknown)/1,  0.000219141,  0.000037385,  0.000206682,  0.000267457, -4460.587410156, D, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000267457,  0.000206682
2017-03-21 17:32:09.521490, slv, 06a01afffe05902c(unknown)/1,  0.000219141,  0.000028729,  0.000206682,  0.000227119, -4460.587410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000227119,  0.000206682
2017-03-21 17:32:09.648518, slv, 06a01afffe05902c(unknown)/1,  0.000219135,  0.000028729,  0.000173643,  0.000227119, -4431.858410156, D, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000227119,  0.000173643
2017-03-21 17:32:10.003949, slv, 06a01afffe05902c(unknown)/1,  0.000219087,  0.000028729,  0.000236433,  0.000227119, -4431.858410156, D, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000227119,  0.000236433
2017-03-21 17:32:10.521543, slv, 06a01afffe05902c(unknown)/1,  0.000219087,  0.000008650,  0.000236433,  0.000228409, -4431.858410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000228409,  0.000236433
2017-03-21 17:32:11.277824, slv, 06a01afffe05902c(unknown)/1,  0.000218946,  0.000008650,  0.000148300,  0.000228409, -4423.208410156, D, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000228409,  0.000148300
2017-03-21 17:32:11.522286, slv, 06a01afffe05902c(unknown)/1,  0.000218946, -0.000000857,  0.000148300,  0.000207910, -4423.208410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000207910,  0.000148300
2017-03-21 17:32:12.521502, slv, 06a01afffe05902c(unknown)/1,  0.000218946, -0.000007204,  0.000148300,  0.000215573, -4424.065410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000215573,  0.000148300
2017-03-21 17:32:12.545735, slv, 06a01afffe05902c(unknown)/1,  0.000218545, -0.000007204,  0.000180893,  0.000215573, -4431.269410156, D, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000215573,  0.000180893
2017-03-21 17:32:13.521484, slv, 06a01afffe05902c(unknown)/1,  0.000218545,  0.000005429,  0.000180893,  0.000232775, -4431.269410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000232775,  0.000180893
2017-03-21 17:32:13.948580, slv, 06a01afffe05902c(unknown)/1,  0.000218258,  0.000005429,  0.000171556,  0.000232775, -4425.840410156, D, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000232775,  0.000171556
2017-03-21 17:32:14.521470, slv, 06a01afffe05902c(unknown)/1,  0.000218258, -0.000005370,  0.000171556,  0.000193288, -4425.840410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000193288,  0.000171556
2017-03-21 17:32:15.222161, slv, 06a01afffe05902c(unknown)/1,  0.000217995, -0.000005370,  0.000208159,  0.000193288, -4431.210410156, D, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000193288,  0.000208159
2017-03-21 17:32:15.521494, slv, 06a01afffe05902c(unknown)/1,  0.000217995, -0.000001736,  0.000208159,  0.000239493, -4431.210410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000239493,  0.000208159
2017-03-21 17:32:16.481691, slv, 06a01afffe05902c(unknown)/1,  0.000217772, -0.000001736,  0.000173913,  0.000239493, -4432.946410156, D, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000239493,  0.000173913
2017-03-21 17:32:16.522218, slv, 06a01afffe05902c(unknown)/1,  0.000217772,  0.000028862,  0.000173913,  0.000253999, -4432.946410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000253999,  0.000173913
2017-03-21 17:32:16.968809, slv, 06a01afffe05902c(unknown)/1,  0.000217551,  0.000028862,  0.000147209,  0.000253999, -4404.084410156, D, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000253999,  0.000147209
2017-03-21 17:32:17.521449, slv, 06a01afffe05902c(unknown)/1,  0.000217551,  0.000008233,  0.000147209,  0.000197790, -4404.084410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000197790,  0.000147209
2017-03-21 17:32:17.996754, slv, 06a01afffe05902c(unknown)/1,  0.000216967,  0.000008233,  0.000121763,  0.000197790, -4395.851410156, D, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000197790,  0.000121763
2017-03-21 17:32:18.521583, slv, 06a01afffe05902c(unknown)/1,  0.000216967,  0.000014289,  0.000121763,  0.000265305, -4395.851410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000265305,  0.000121763
2017-03-21 17:32:18.858522, slv, 06a01afffe05902c(unknown)/1,  0.000216581,  0.000014289,  0.000184195,  0.000265305, -4381.562410156, D, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000265305,  0.000184195
2017-03-21 17:32:18.978025, slv, 06a01afffe05902c(unknown)/1,  0.000216664,  0.000014289,  0.000172785,  0.000265305, -4381.562410156, D, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000265305,  0.000172785
2017-03-21 17:32:19.103106, slv, 06a01afffe05902c(unknown)/1,  0.000216661,  0.000014289,  0.000162410,  0.000265305, -4381.562410156, D, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000265305,  0.000162410
2017-03-21 17:32:19.522851, slv, 06a01afffe05902c(unknown)/1,  0.000216661,  0.000710615,  0.000162410,  0.001589554, -4381.562410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.001589554,  0.000162410
2017-03-21 17:32:20.317481, slv, 06a01afffe05902c(unknown)/1,  0.000222088,  0.000710615,  0.000238774,  0.001589554, -3670.947410156, D, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.001589554,  0.000238774
2017-03-21 17:32:20.521465, slv, 06a01afffe05902c(unknown)/1,  0.000222088,  0.000661995,  0.000238774,  0.000173186, -3670.947410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000173186,  0.000238774
2017-03-21 17:32:21.521318, slv, 06a01afffe05902c(unknown)/1,  0.000222088, -0.000105696,  0.000238774,  0.000059598, -3008.952410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000059598,  0.000238774
2017-03-21 17:32:21.943489, slv, 06a01afffe05902c(unknown)/1,  0.000227112, -0.000105696,  0.000286482,  0.000059598, -3114.648410156, D, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000059598,  0.000286482
2017-03-21 17:32:22.521369, slv, 06a01afffe05902c(unknown)/1,  0.000227112, -0.000152127,  0.000286482,  0.000085348, -3114.648410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000085348,  0.000286482
2017-03-21 17:32:23.208716, slv, 06a01afffe05902c(unknown)/1,  0.000226227, -0.000152127,  0.000250388,  0.000085348, -3266.775410156, D, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000085348,  0.000250388
2017-03-21 17:32:23.521372, slv, 06a01afffe05902c(unknown)/1,  0.000226227, -0.000140031,  0.000250388,  0.000087929, -3266.775410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000087929,  0.000250388
2017-03-21 17:32:24.521405, slv, 06a01afffe05902c(unknown)/1,  0.000226227, -0.000108710,  0.000250388,  0.000147104, -3406.806410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000147104,  0.000250388
2017-03-21 17:32:25.168001, slv, 06a01afffe05902c(unknown)/1,  0.000226028, -0.000108710,  0.000371196,  0.000147104, -3515.516410156, D, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000147104,  0.000371196
2017-03-21 17:32:25.521343, slv, 06a01afffe05902c(unknown)/1,  0.000226028, -0.000103219,  0.000371196,  0.000098712, -3515.516410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000098712,  0.000371196
2017-03-21 17:32:26.501887, slv, 06a01afffe05902c(unknown)/1,  0.000225975, -0.000103219,  0.000273507,  0.000098712, -3618.735410156, D, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000098712,  0.000273507
2017-03-21 17:32:26.521416, slv, 06a01afffe05902c(unknown)/1,  0.000225975, -0.000096671,  0.000273507,  0.000159949, -3618.735410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000159949,  0.000273507
2017-03-21 17:32:27.522144, slv, 06a01afffe05902c(unknown)/1,  0.000225975, -0.000063345,  0.000273507,  0.000165311, -3715.406410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000165311,  0.000273507
2017-03-21 17:32:27.868614, slv, 06a01afffe05902c(unknown)/1,  0.000225654, -0.000063345,  0.000284181,  0.000165311, -3778.751410156, D, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000165311,  0.000284181
2017-03-21 17:32:28.521403, slv, 06a01afffe05902c(unknown)/1,  0.000225654, -0.000074691,  0.000284181,  0.000136935, -3778.751410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000136935,  0.000284181
2017-03-21 17:32:28.722167, slv, 06a01afffe05902c(unknown)/1,  0.000225514, -0.000074691,  0.000280274,  0.000136935, -3853.442410156, D, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000136935,  0.000280274
2017-03-21 17:32:29.521382, slv, 06a01afffe05902c(unknown)/1,  0.000225514, -0.000091613,  0.000280274,  0.000131005, -3853.442410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000131005,  0.000280274
2017-03-21 17:32:30.521376, slv, 06a01afffe05902c(unknown)/1,  0.000225514, -0.000090514,  0.000280274,  0.000138993, -3945.055410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000138993,  0.000280274
2017-03-21 17:32:30.568688, slv, 06a01afffe05902c(unknown)/1,  0.000225763, -0.000090514,  0.000409507,  0.000138993, -4035.569410156, D, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000138993,  0.000409507
2017-03-21 17:32:31.521462, slv, 06a01afffe05902c(unknown)/1,  0.000225763, -0.000050324,  0.000409507,  0.000211634, -4035.569410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000211634,  0.000409507
2017-03-21 17:32:32.523783, slv, 06a01afffe05902c(unknown)/1,  0.000225763, -0.000010498,  0.000409507,  0.000218894, -4085.893410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000218894,  0.000409507
2017-03-21 17:32:32.539226, slv, 06a01afffe05902c(unknown)/1,  0.000226162, -0.000010498,  0.000237696,  0.000218894, -4096.391410156, D, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000218894,  0.000237696
2017-03-21 17:32:33.521442, slv, 06a01afffe05902c(unknown)/1,  0.000226162, -0.000015820,  0.000237696,  0.000201390, -4096.391410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000201390,  0.000237696
2017-03-21 17:32:34.263063, slv, 06a01afffe05902c(unknown)/1,  0.000226076, -0.000015820,  0.000224625,  0.000201390, -4112.211410156, D, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000201390,  0.000224625
2017-03-21 17:32:34.521447, slv, 06a01afffe05902c(unknown)/1,  0.000226076, -0.000040662,  0.000224625,  0.000169523, -4112.211410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000169523,  0.000224625
2017-03-21 17:32:35.521484, slv, 06a01afffe05902c(unknown)/1,  0.000226076, -0.000030189,  0.000224625,  0.000222250, -4152.873410156, S, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000222250,  0.000224625
2017-03-21 17:32:35.638159, slv, 06a01afffe05902c(unknown)/1,  0.000225819, -0.000030189,  0.000190177,  0.000222250, -4183.062410156, D, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000222250,  0.000190177
2017-03-21 17:32:36.494165, slv, 06a01afffe05902c(unknown)/1,  0.000225663, -0.000030189,  0.000228632,  0.000222250, -4183.062410156, D, 0.000220638, 1993, 0.000007981, 19865, -4712, 64,  0.000222250,  0.000228632
2017-03-21 17:32:36.521472, slv, 06a01afffe05902c(unknown)/1,  0.000225663, -0.000006163,  0.000228632,  0.000217162, -4183.062410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000217162,  0.000228632
2017-03-21 17:32:37.522186, slv, 06a01afffe05902c(unknown)/1,  0.000225663, -0.000014496,  0.000228632,  0.000205171, -4189.225410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000205171,  0.000228632
2017-03-21 17:32:38.271383, slv, 06a01afffe05902c(unknown)/1,  0.000225471, -0.000014496,  0.000197411,  0.000205171, -4203.721410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000205171,  0.000197411
2017-03-21 17:32:38.521424, slv, 06a01afffe05902c(unknown)/1,  0.000225471, -0.000044088,  0.000197411,  0.000157786, -4203.721410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000157786,  0.000197411
2017-03-21 17:32:38.852783, slv, 06a01afffe05902c(unknown)/1,  0.000225008, -0.000044088,  0.000223032,  0.000157786, -4247.809410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000157786,  0.000223032
2017-03-21 17:32:39.521466, slv, 06a01afffe05902c(unknown)/1,  0.000225008, -0.000049579,  0.000223032,  0.000193534, -4247.809410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000193534,  0.000223032
2017-03-21 17:32:40.123962, slv, 06a01afffe05902c(unknown)/1,  0.000224423, -0.000049579,  0.000175876,  0.000193534, -4297.388410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000193534,  0.000175876
2017-03-21 17:32:40.521526, slv, 06a01afffe05902c(unknown)/1,  0.000224423, -0.000029857,  0.000175876,  0.000196183, -4297.388410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000196183,  0.000175876
2017-03-21 17:32:41.521448, slv, 06a01afffe05902c(unknown)/1,  0.000224423, -0.000014957,  0.000175876,  0.000222748, -4327.245410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000222748,  0.000175876
2017-03-21 17:32:42.019882, slv, 06a01afffe05902c(unknown)/1,  0.000223850, -0.000014957,  0.000158818,  0.000222748, -4342.202410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000222748,  0.000158818
2017-03-21 17:32:42.522135, slv, 06a01afffe05902c(unknown)/1,  0.000223850, -0.000011861,  0.000158818,  0.000201801, -4342.202410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000201801,  0.000158818
2017-03-21 17:32:42.570008, slv, 06a01afffe05902c(unknown)/1,  0.000223367, -0.000011861,  0.000188322,  0.000201801, -4354.063410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000201801,  0.000188322
2017-03-21 17:32:42.664235, slv, 06a01afffe05902c(unknown)/1,  0.000222871, -0.000011861,  0.000174692,  0.000201801, -4354.063410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000201801,  0.000174692
2017-03-21 17:32:43.521478, slv, 06a01afffe05902c(unknown)/1,  0.000222871, -0.000007529,  0.000174692,  0.000229861, -4354.063410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000229861,  0.000174692
2017-03-21 17:32:44.521486, slv, 06a01afffe05902c(unknown)/1,  0.000222871, -0.000000634,  0.000174692,  0.000214613, -4361.592410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000214613,  0.000174692
2017-03-21 17:32:44.600374, slv, 06a01afffe05902c(unknown)/1,  0.000222283, -0.000000634,  0.000149940,  0.000214613, -4362.226410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000214613,  0.000149940
2017-03-21 17:32:45.521484, slv, 06a01afffe05902c(unknown)/1,  0.000222283, -0.000000920,  0.000149940,  0.000228701, -4362.226410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000228701,  0.000149940
2017-03-21 17:32:45.899770, slv, 06a01afffe05902c(unknown)/1,  0.000221934, -0.000000920,  0.000206646,  0.000228701, -4363.146410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000228701,  0.000206646
2017-03-21 17:32:46.349216, slv, 06a01afffe05902c(unknown)/1,  0.000221764, -0.000000920,  0.000180289,  0.000228701, -4363.146410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000228701,  0.000180289
2017-03-21 17:32:46.521512, slv, 06a01afffe05902c(unknown)/1,  0.000221764,  0.000000977,  0.000180289,  0.000217300, -4363.146410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000217300,  0.000180289
2017-03-21 17:32:47.522281, slv, 06a01afffe05902c(unknown)/1,  0.000221764, -0.000023862,  0.000180289,  0.000178504, -4362.169410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000178504,  0.000180289
2017-03-21 17:32:47.559135, slv, 06a01afffe05902c(unknown)/1,  0.000221179, -0.000023862,  0.000149833,  0.000178504, -4386.031410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000178504,  0.000149833
2017-03-21 17:32:48.126360, slv, 06a01afffe05902c(unknown)/1,  0.000220276, -0.000023862,  0.000146673,  0.000178504, -4386.031410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000178504,  0.000146673
2017-03-21 17:32:48.521544, slv, 06a01afffe05902c(unknown)/1,  0.000220276,  0.000004326,  0.000146673,  0.000272188, -4386.031410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000272188,  0.000146673
2017-03-21 17:32:49.521517, slv, 06a01afffe05902c(unknown)/1,  0.000220276,  0.000051135,  0.000146673,  0.000270634, -4381.705410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000270634,  0.000146673
2017-03-21 17:32:49.978514, slv, 06a01afffe05902c(unknown)/1,  0.000219733,  0.000051135,  0.000146374,  0.000270634, -4330.570410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000270634,  0.000146374
2017-03-21 17:32:50.461793, slv, 06a01afffe05902c(unknown)/1,  0.000219569,  0.000051135,  0.000149382,  0.000270634, -4330.570410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000270634,  0.000149382
2017-03-21 17:32:50.521551, slv, 06a01afffe05902c(unknown)/1,  0.000219569,  0.000060716,  0.000149382,  0.000290644, -4330.570410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000290644,  0.000149382
2017-03-21 17:32:51.521472, slv, 06a01afffe05902c(unknown)/1,  0.000219569,  0.000028847,  0.000149382,  0.000206188, -4269.854410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000206188,  0.000149382
2017-03-21 17:32:52.288465, slv, 06a01afffe05902c(unknown)/1,  0.000219282,  0.000028847,  0.000178552,  0.000206188, -4241.007410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000206188,  0.000178552
2017-03-21 17:32:52.522204, slv, 06a01afffe05902c(unknown)/1,  0.000219282, -0.000008413,  0.000178552,  0.000215836, -4241.007410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000215836,  0.000178552
2017-03-21 17:32:52.627571, slv, 06a01afffe05902c(unknown)/1,  0.000219083, -0.000008413,  0.000225670,  0.000215836, -4249.420410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000215836,  0.000225670
2017-03-21 17:32:53.521523, slv, 06a01afffe05902c(unknown)/1,  0.000219083,  0.000006361,  0.000225670,  0.000235252, -4249.420410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000235252,  0.000225670
2017-03-21 17:32:54.138803, slv, 06a01afffe05902c(unknown)/1,  0.000219083,  0.000006361,  0.000199676,  0.000235252, -4243.059410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000235252,  0.000199676
2017-03-21 17:32:54.521534, slv, 06a01afffe05902c(unknown)/1,  0.000219083,  0.000033029,  0.000199676,  0.000268974, -4243.059410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000268974,  0.000199676
2017-03-21 17:32:54.826804, slv, 06a01afffe05902c(unknown)/1,  0.000219028,  0.000033029,  0.000158280,  0.000268974, -4210.030410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000268974,  0.000158280
2017-03-21 17:32:55.285377, slv, 06a01afffe05902c(unknown)/1,  0.000219168,  0.000033029,  0.000215756,  0.000268974, -4210.030410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000268974,  0.000215756
2017-03-21 17:32:55.521550, slv, 06a01afffe05902c(unknown)/1,  0.000219168,  0.000049064,  0.000215756,  0.000267406, -4210.030410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000267406,  0.000215756
2017-03-21 17:32:56.521443, slv, 06a01afffe05902c(unknown)/1,  0.000219168,  0.000019953,  0.000215756,  0.000210835, -4160.966410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000210835,  0.000215756
2017-03-21 17:32:56.921464, slv, 06a01afffe05902c(unknown)/1,  0.000219130,  0.000019953,  0.000171376,  0.000210835, -4141.013410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000210835,  0.000171376
2017-03-21 17:32:57.522280, slv, 06a01afffe05902c(unknown)/1,  0.000219130,  0.000017290,  0.000171376,  0.000262042, -4141.013410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000262042,  0.000171376
2017-03-21 17:32:58.521564, slv, 06a01afffe05902c(unknown)/1,  0.000219130,  0.000039647,  0.000171376,  0.000255512, -4123.723410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000255512,  0.000171376
2017-03-21 17:32:58.823674, slv, 06a01afffe05902c(unknown)/1,  0.000218881,  0.000039647,  0.000174940,  0.000255512, -4084.076410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000255512,  0.000174940
2017-03-21 17:32:58.907978, slv, 06a01afffe05902c(unknown)/1,  0.000218934,  0.000039647,  0.000203226,  0.000255512, -4084.076410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000255512,  0.000203226
2017-03-21 17:32:59.521471, slv, 06a01afffe05902c(unknown)/1,  0.000218934,  0.000011925,  0.000203226,  0.000206401, -4084.076410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000206401,  0.000203226
2017-03-21 17:32:59.809385, slv, 06a01afffe05902c(unknown)/1,  0.000219052,  0.000011925,  0.000240843,  0.000206401, -4072.151410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000206401,  0.000240843
2017-03-21 17:33:00.521587, slv, 06a01afffe05902c(unknown)/1,  0.000219052,  0.000013773,  0.000240843,  0.000259131, -4072.151410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000259131,  0.000240843
2017-03-21 17:33:01.521463, slv, 06a01afffe05902c(unknown)/1,  0.000219052,  0.000012988,  0.000240843,  0.000204950, -4058.378410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000204950,  0.000240843
2017-03-21 17:33:01.670415, slv, 06a01afffe05902c(unknown)/1,  0.000218809,  0.000012988,  0.000161800,  0.000204950, -4045.390410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000204950,  0.000161800
2017-03-21 17:33:02.522177, slv, 06a01afffe05902c(unknown)/1,  0.000218809, -0.000001505,  0.000161800,  0.000229902, -4045.390410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000229902,  0.000161800
2017-03-21 17:33:03.088678, slv, 06a01afffe05902c(unknown)/1,  0.000218541, -0.000001505,  0.000210096,  0.000229902, -4046.895410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000229902,  0.000210096
2017-03-21 17:33:03.356644, slv, 06a01afffe05902c(unknown)/1,  0.000218539, -0.000001505,  0.000203672,  0.000229902, -4046.895410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000229902,  0.000203672
2017-03-21 17:33:03.521509, slv, 06a01afffe05902c(unknown)/1,  0.000218539,  0.000007899,  0.000203672,  0.000223246, -4046.895410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000223246,  0.000203672
2017-03-21 17:33:04.071065, slv, 06a01afffe05902c(unknown)/1,  0.000218576,  0.000007899,  0.000226894,  0.000223246, -4038.996410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000223246,  0.000226894
2017-03-21 17:33:04.521473, slv, 06a01afffe05902c(unknown)/1,  0.000218576, -0.000021061,  0.000226894,  0.000171747, -4038.996410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000171747,  0.000226894
2017-03-21 17:33:05.335449, slv, 06a01afffe05902c(unknown)/1,  0.000218224, -0.000021061,  0.000162385,  0.000171747, -4060.057410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000171747,  0.000162385
2017-03-21 17:33:05.521472, slv, 06a01afffe05902c(unknown)/1,  0.000218224, -0.000029265,  0.000162385,  0.000206522, -4060.057410156, S, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000206522,  0.000162385
2017-03-21 17:33:05.573950, slv, 06a01afffe05902c(unknown)/1,  0.000217684, -0.000029265,  0.000193959,  0.000206522, -4089.322410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000206522,  0.000193959
2017-03-21 17:33:06.012163, slv, 06a01afffe05902c(unknown)/1,  0.000217347, -0.000029265,  0.000177343,  0.000206522, -4089.322410156, D, 0.000221403, 4029, 0.000012696, 191316, -4041, 448,  0.000206522,  0.000177343
2017-03-21 17:33:06.521535, slv, 06a01afffe05902c(unknown)/1,  0.000217347,  0.000002194,  0.000177343,  0.000233437, -4089.322410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000233437,  0.000177343
2017-03-21 17:33:06.651525, slv, 06a01afffe05902c(unknown)/1,  0.000217106,  0.000002194,  0.000190495,  0.000233437, -4087.128410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000233437,  0.000190495
2017-03-21 17:33:07.522177, slv, 06a01afffe05902c(unknown)/1,  0.000217106,  0.000004022,  0.000190495,  0.000209060, -4087.128410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000209060,  0.000190495
2017-03-21 17:33:07.745857, slv, 06a01afffe05902c(unknown)/1,  0.000217052,  0.000004022,  0.000221501,  0.000209060, -4083.106410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000209060,  0.000221501
2017-03-21 17:33:07.961008, slv, 06a01afffe05902c(unknown)/1,  0.000216683,  0.000004022,  0.000134115,  0.000209060, -4083.106410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000209060,  0.000134115
2017-03-21 17:33:08.521481, slv, 06a01afffe05902c(unknown)/1,  0.000216683,  0.000002368,  0.000134115,  0.000229465, -4083.106410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000229465,  0.000134115
2017-03-21 17:33:09.181738, slv, 06a01afffe05902c(unknown)/1,  0.000216257,  0.000002368,  0.000185108,  0.000229465, -4080.738410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000229465,  0.000185108
2017-03-21 17:33:09.521470, slv, 06a01afffe05902c(unknown)/1,  0.000216257,  0.000007487,  0.000185108,  0.000218450, -4080.738410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000218450,  0.000185108
2017-03-21 17:33:09.546927, slv, 06a01afffe05902c(unknown)/1,  0.000216220,  0.000007487,  0.000222554,  0.000218450, -4073.251410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000218450,  0.000222554
2017-03-21 17:33:09.658044, slv, 06a01afffe05902c(unknown)/1,  0.000216303,  0.000007487,  0.000226572,  0.000218450, -4073.251410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000218450,  0.000226572
2017-03-21 17:33:10.521461, slv, 06a01afffe05902c(unknown)/1,  0.000216303, -0.000033520,  0.000226572,  0.000147070, -4073.251410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000147070,  0.000226572
2017-03-21 17:33:11.428549, slv, 06a01afffe05902c(unknown)/1,  0.000215837, -0.000033520,  0.000153738,  0.000147070, -4106.771410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000147070,  0.000153738
2017-03-21 17:33:11.521454, slv, 06a01afffe05902c(unknown)/1,  0.000215837, -0.000041177,  0.000153738,  0.000202715, -4106.771410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000202715,  0.000153738
2017-03-21 17:33:11.887990, slv, 06a01afffe05902c(unknown)/1,  0.000215327, -0.000041177,  0.000229147,  0.000202715, -4147.948410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000202715,  0.000229147
2017-03-21 17:33:11.935017, slv, 06a01afffe05902c(unknown)/1,  0.000215186, -0.000041177,  0.000190510,  0.000202715, -4147.948410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000202715,  0.000190510
2017-03-21 17:33:12.522212, slv, 06a01afffe05902c(unknown)/1,  0.000215186, -0.000021546,  0.000190510,  0.000185215, -4147.948410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000185215,  0.000190510
2017-03-21 17:33:13.004807, slv, 06a01afffe05902c(unknown)/1,  0.000214644, -0.000021546,  0.000143446,  0.000185215, -4169.494410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000185215,  0.000143446
2017-03-21 17:33:13.521507, slv, 06a01afffe05902c(unknown)/1,  0.000214644,  0.000012049,  0.000143446,  0.000268713, -4169.494410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000268713,  0.000143446
2017-03-21 17:33:13.913473, slv, 06a01afffe05902c(unknown)/1,  0.000214171,  0.000012049,  0.000140191,  0.000268713, -4157.445410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000268713,  0.000140191
2017-03-21 17:33:14.521552, slv, 06a01afffe05902c(unknown)/1,  0.000214171,  0.000037668,  0.000140191,  0.000235439, -4157.445410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000235439,  0.000140191
2017-03-21 17:33:15.170468, slv, 06a01afffe05902c(unknown)/1,  0.000214054,  0.000037668,  0.000182305,  0.000235439, -4119.777410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000235439,  0.000182305
2017-03-21 17:33:15.521474, slv, 06a01afffe05902c(unknown)/1,  0.000214054,  0.000011710,  0.000182305,  0.000216206, -4119.777410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000216206,  0.000182305
2017-03-21 17:33:16.521515, slv, 06a01afffe05902c(unknown)/1,  0.000214054, -0.000009497,  0.000182305,  0.000192908, -4108.067410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000192908,  0.000182305
2017-03-21 17:33:16.807222, slv, 06a01afffe05902c(unknown)/1,  0.000213947, -0.000009497,  0.000218057,  0.000192908, -4117.564410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000192908,  0.000218057
2017-03-21 17:33:17.522292, slv, 06a01afffe05902c(unknown)/1,  0.000213947, -0.000009387,  0.000218057,  0.000216319, -4117.564410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000216319,  0.000218057
2017-03-21 17:33:17.568042, slv, 06a01afffe05902c(unknown)/1,  0.000214217, -0.000009387,  0.000297666,  0.000216319, -4126.951410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000216319,  0.000297666
2017-03-21 17:33:18.521463, slv, 06a01afffe05902c(unknown)/1,  0.000214217, -0.000016608,  0.000297666,  0.000178629, -4126.951410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000178629,  0.000297666
2017-03-21 17:33:19.307913, slv, 06a01afffe05902c(unknown)/1,  0.000214096, -0.000016608,  0.000133355,  0.000178629, -4143.559410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000178629,  0.000133355
2017-03-21 17:33:19.521738, slv, 06a01afffe05902c(unknown)/1,  0.000214096,  0.000110425,  0.000133355,  0.000470535, -4143.559410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000470535,  0.000133355
2017-03-21 17:33:20.521483, slv, 06a01afffe05902c(unknown)/1,  0.000214096,  0.000124932,  0.000133355,  0.000207521, -4033.134410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000207521,  0.000133355
2017-03-21 17:33:20.771378, slv, 06a01afffe05902c(unknown)/1,  0.000213855,  0.000124932,  0.000275220,  0.000207521, -3908.202410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000207521,  0.000275220
2017-03-21 17:33:21.521457, slv, 06a01afffe05902c(unknown)/1,  0.000213855, -0.000011900,  0.000275220,  0.000196628, -3908.202410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000196628,  0.000275220
2017-03-21 17:33:21.870943, slv, 06a01afffe05902c(unknown)/1,  0.000214065, -0.000011900,  0.000229911,  0.000196628, -3920.102410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000196628,  0.000229911
2017-03-21 17:33:22.523127, slv, 06a01afffe05902c(unknown)/1,  0.000214065, -0.000022911,  0.000229911,  0.000185468, -3920.102410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000185468,  0.000229911
2017-03-21 17:33:23.122005, slv, 06a01afffe05902c(unknown)/1,  0.000213943, -0.000022911,  0.000213036,  0.000185468, -3943.013410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000185468,  0.000213036
2017-03-21 17:33:23.273322, slv, 06a01afffe05902c(unknown)/1,  0.000213857, -0.000022911,  0.000249745,  0.000185468, -3943.013410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000185468,  0.000249745
2017-03-21 17:33:23.521515, slv, 06a01afffe05902c(unknown)/1,  0.000213857,  0.000002151,  0.000249745,  0.000246755, -3943.013410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000246755,  0.000249745
2017-03-21 17:33:24.521465, slv, 06a01afffe05902c(unknown)/1,  0.000213857,  0.000006935,  0.000249745,  0.000194829, -3940.862410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000194829,  0.000249745
2017-03-21 17:33:24.831332, slv, 06a01afffe05902c(unknown)/1,  0.000214355,  0.000006935,  0.000352761,  0.000194829, -3933.927410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000194829,  0.000352761
2017-03-21 17:33:25.521467, slv, 06a01afffe05902c(unknown)/1,  0.000214355, -0.000019328,  0.000352761,  0.000194726, -3933.927410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000194726,  0.000352761
2017-03-21 17:33:25.718202, slv, 06a01afffe05902c(unknown)/1,  0.000214709, -0.000019328,  0.000205775,  0.000194726, -3953.255410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000194726,  0.000205775
2017-03-21 17:33:25.771495, slv, 06a01afffe05902c(unknown)/1,  0.000214289, -0.000019328,  0.000156073,  0.000194726, -3953.255410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000194726,  0.000156073
2017-03-21 17:33:26.521485, slv, 06a01afffe05902c(unknown)/1,  0.000214289, -0.000011645,  0.000156073,  0.000210626, -3953.255410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000210626,  0.000156073
2017-03-21 17:33:27.413697, slv, 06a01afffe05902c(unknown)/1,  0.000213922, -0.000011645,  0.000201659,  0.000210626, -3964.900410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000210626,  0.000201659
2017-03-21 17:33:27.522259, slv, 06a01afffe05902c(unknown)/1,  0.000213922,  0.000018381,  0.000201659,  0.000254347, -3964.900410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000254347,  0.000201659
2017-03-21 17:33:28.521497, slv, 06a01afffe05902c(unknown)/1,  0.000213922,  0.000024271,  0.000201659,  0.000222041, -3946.519410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000222041,  0.000201659
2017-03-21 17:33:29.201762, slv, 06a01afffe05902c(unknown)/1,  0.000213809,  0.000024271,  0.000192417,  0.000222041, -3922.248410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000222041,  0.000192417
2017-03-21 17:33:29.521487, slv, 06a01afffe05902c(unknown)/1,  0.000213809,  0.000025919,  0.000192417,  0.000257529, -3922.248410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000257529,  0.000192417
2017-03-21 17:33:30.521489, slv, 06a01afffe05902c(unknown)/1,  0.000213809,  0.000021523,  0.000192417,  0.000213135, -3896.329410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000213135,  0.000192417
2017-03-21 17:33:31.116348, slv, 06a01afffe05902c(unknown)/1,  0.000213744,  0.000021523,  0.000210918,  0.000213135, -3874.806410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000213135,  0.000210918
2017-03-21 17:33:31.521502, slv, 06a01afffe05902c(unknown)/1,  0.000213744, -0.000000648,  0.000210918,  0.000213122, -3874.806410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000213122,  0.000210918
2017-03-21 17:33:32.176390, slv, 06a01afffe05902c(unknown)/1,  0.000213773, -0.000000648,  0.000225191,  0.000213122, -3875.454410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000213122,  0.000225191
2017-03-21 17:33:32.232354, slv, 06a01afffe05902c(unknown)/1,  0.000214104, -0.000000648,  0.000288387,  0.000213122, -3875.454410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000213122,  0.000288387
2017-03-21 17:33:32.522218, slv, 06a01afffe05902c(unknown)/1,  0.000214104, -0.000018805,  0.000288387,  0.000177116, -3875.454410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000177116,  0.000288387
2017-03-21 17:33:32.860870, slv, 06a01afffe05902c(unknown)/1,  0.000214161, -0.000018805,  0.000192316,  0.000177116, -3894.259410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000177116,  0.000192316
2017-03-21 17:33:33.185408, slv, 06a01afffe05902c(unknown)/1,  0.000213750, -0.000018805,  0.000204910,  0.000177116, -3894.259410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000177116,  0.000204910
2017-03-21 17:33:33.479548, slv, 06a01afffe05902c(unknown)/1,  0.000213244, -0.000018805,  0.000166398,  0.000177116, -3894.259410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000177116,  0.000166398
2017-03-21 17:33:33.521446, slv, 06a01afffe05902c(unknown)/1,  0.000213244, -0.000014717,  0.000166398,  0.000220799, -3894.259410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000220799,  0.000166398
2017-03-21 17:33:34.521472, slv, 06a01afffe05902c(unknown)/1,  0.000213244,  0.000015380,  0.000166398,  0.000236450, -3908.976410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000236450,  0.000166398
2017-03-21 17:33:34.546323, slv, 06a01afffe05902c(unknown)/1,  0.000212956,  0.000015380,  0.000199390,  0.000236450, -3893.596410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000236450,  0.000199390
2017-03-21 17:33:35.511272, slv, 06a01afffe05902c(unknown)/1,  0.000218093,  0.000015380,  0.001494534,  0.000236450, -3893.596410156, D, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000236450,  0.001494534
2017-03-21 17:33:35.521414, slv, 06a01afffe05902c(unknown)/1,  0.000218093,  0.000006527,  0.001494534,  0.000207940, -3893.596410156, S, 0.000220382, 2312, 0.000003125, 26997, -4221, 121,  0.000207940,  0.001494534
2017-03-21 17:33:36.521462, slv, 06a01afffe05902c(unknown)/1,  0.000218093, -0.000012162,  0.001494534,  0.000203920, -3887.069410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000203920,  0.001494534
2017-03-21 17:33:36.898360, slv, 06a01afffe05902c(unknown)/1,  0.000223108, -0.000012162,  0.000221347,  0.000203920, -3899.231410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000203920,  0.000221347
2017-03-21 17:33:37.522139, slv, 06a01afffe05902c(unknown)/1,  0.000223108, -0.000008349,  0.000221347,  0.000220581, -3899.231410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000220581,  0.000221347
2017-03-21 17:33:38.180193, slv, 06a01afffe05902c(unknown)/1,  0.000222754, -0.000008349,  0.000155901,  0.000220581, -3907.580410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000220581,  0.000155901
2017-03-21 17:33:38.364257, slv, 06a01afffe05902c(unknown)/1,  0.000222118, -0.000008349,  0.000131155,  0.000220581, -3907.580410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000220581,  0.000131155
2017-03-21 17:33:38.521457, slv, 06a01afffe05902c(unknown)/1,  0.000222118, -0.000005261,  0.000131155,  0.000214121, -3907.580410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000214121,  0.000131155
2017-03-21 17:33:39.521542, slv, 06a01afffe05902c(unknown)/1,  0.000222118,  0.000034553,  0.000131155,  0.000299220, -3912.841410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000299220,  0.000131155
2017-03-21 17:33:40.117787, slv, 06a01afffe05902c(unknown)/1,  0.000221939,  0.000034553,  0.000191797,  0.000299220, -3878.288410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000299220,  0.000191797
2017-03-21 17:33:40.521516, slv, 06a01afffe05902c(unknown)/1,  0.000221939,  0.000061729,  0.000191797,  0.000268296, -3878.288410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000268296,  0.000191797
2017-03-21 17:33:41.510637, slv, 06a01afffe05902c(unknown)/1,  0.000222369,  0.000061729,  0.000238526,  0.000268296, -3816.559410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000268296,  0.000238526
2017-03-21 17:33:41.521457, slv, 06a01afffe05902c(unknown)/1,  0.000222369,  0.000033918,  0.000238526,  0.000243850, -3816.559410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000243850,  0.000238526
2017-03-21 17:33:42.522262, slv, 06a01afffe05902c(unknown)/1,  0.000222369,  0.000011699,  0.000238526,  0.000224287, -3782.641410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000224287,  0.000238526
2017-03-21 17:33:43.465197, slv, 06a01afffe05902c(unknown)/1,  0.000222811,  0.000011699,  0.000271559,  0.000224287, -3770.942410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000224287,  0.000271559
2017-03-21 17:33:43.521480, slv, 06a01afffe05902c(unknown)/1,  0.000222811,  0.000018276,  0.000271559,  0.000257446, -3770.942410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000257446,  0.000271559
2017-03-21 17:33:43.677868, slv, 06a01afffe05902c(unknown)/1,  0.000223262,  0.000018276,  0.000253353,  0.000257446, -3752.666410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000257446,  0.000253353
2017-03-21 17:33:44.521411, slv, 06a01afffe05902c(unknown)/1,  0.000223262, -0.000006619,  0.000253353,  0.000175389, -3752.666410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000175389,  0.000253353
2017-03-21 17:33:45.117605, slv, 06a01afffe05902c(unknown)/1,  0.000223247, -0.000006619,  0.000202898,  0.000175389, -3759.285410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000175389,  0.000202898
2017-03-21 17:33:45.521520, slv, 06a01afffe05902c(unknown)/1,  0.000223247,  0.000000451,  0.000202898,  0.000272022, -3759.285410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000272022,  0.000202898
2017-03-21 17:33:46.141793, slv, 06a01afffe05902c(unknown)/1,  0.000223245,  0.000000451,  0.000242044,  0.000272022, -3758.834410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000272022,  0.000242044
2017-03-21 17:33:46.521504, slv, 06a01afffe05902c(unknown)/1,  0.000223245,  0.000038393,  0.000242044,  0.000251257, -3758.834410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000251257,  0.000242044
2017-03-21 17:33:47.263058, slv, 06a01afffe05902c(unknown)/1,  0.000223706,  0.000038393,  0.000245553,  0.000251257, -3720.441410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000251257,  0.000245553
2017-03-21 17:33:47.521402, slv, 06a01afffe05902c(unknown)/1,  0.000223706,  0.000000692,  0.000245553,  0.000197078, -3720.441410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000197078,  0.000245553
2017-03-21 17:33:47.959499, slv, 06a01afffe05902c(unknown)/1,  0.000223724,  0.000000692,  0.000205655,  0.000197078, -3719.749410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000197078,  0.000205655
2017-03-21 17:33:48.521455, slv, 06a01afffe05902c(unknown)/1,  0.000223724, -0.000007632,  0.000205655,  0.000235089, -3719.749410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000235089,  0.000205655
2017-03-21 17:33:48.620312, slv, 06a01afffe05902c(unknown)/1,  0.000223586, -0.000007632,  0.000221786,  0.000235089, -3727.381410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000235089,  0.000221786
2017-03-21 17:33:49.521578, slv, 06a01afffe05902c(unknown)/1,  0.000223586,  0.000084287,  0.000221786,  0.000380796, -3727.381410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000380796,  0.000221786
2017-03-21 17:33:50.502011, slv, 06a01afffe05902c(unknown)/1,  0.000224126,  0.000084287,  0.000195004,  0.000380796, -3643.094410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000380796,  0.000195004
2017-03-21 17:33:50.521551, slv, 06a01afffe05902c(unknown)/1,  0.000224126,  0.000106606,  0.000195004,  0.000280129, -3643.094410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000280129,  0.000195004
2017-03-21 17:33:50.938421, slv, 06a01afffe05902c(unknown)/1,  0.000224750,  0.000106606,  0.000200323,  0.000280129, -3536.488410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000280129,  0.000200323
2017-03-21 17:33:51.065011, slv, 06a01afffe05902c(unknown)/1,  0.000224929,  0.000106606,  0.000184355,  0.000280129, -3536.488410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000280129,  0.000184355
2017-03-21 17:33:51.521425, slv, 06a01afffe05902c(unknown)/1,  0.000224929,  0.000006310,  0.000184355,  0.000181546, -3536.488410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000181546,  0.000184355
2017-03-21 17:33:52.043550, slv, 06a01afffe05902c(unknown)/1,  0.000224616,  0.000006310,  0.000173487,  0.000181546, -3530.178410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000181546,  0.000173487
2017-03-21 17:33:52.521426, slv, 06a01afffe05902c(unknown)/1,  0.000224616, -0.000042523,  0.000173487,  0.000182952, -3530.178410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000182952,  0.000173487
2017-03-21 17:33:53.528648, slv, 06a01afffe05902c(unknown)/1,  0.000224616,  0.000008929,  0.000173487,  0.000284138, -3572.701410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000284138,  0.000173487
2017-03-21 17:33:53.730800, slv, 06a01afffe05902c(unknown)/1,  0.000224476,  0.000008929,  0.000223575,  0.000284138, -3563.772410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000284138,  0.000223575
2017-03-21 17:33:54.005805, slv, 06a01afffe05902c(unknown)/1,  0.000224932,  0.000008929,  0.000222796,  0.000284138, -3563.772410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000284138,  0.000222796
2017-03-21 17:33:54.521467, slv, 06a01afffe05902c(unknown)/1,  0.000224932,  0.000027630,  0.000222796,  0.000220670, -3563.772410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000220670,  0.000222796
2017-03-21 17:33:54.544799, slv, 06a01afffe05902c(unknown)/1,  0.000225076,  0.000027630,  0.000209058,  0.000220670, -3536.142410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000220670,  0.000209058
2017-03-21 17:33:55.118973, slv, 06a01afffe05902c(unknown)/1,  0.000224948,  0.000027630,  0.000217081,  0.000220670, -3536.142410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000220670,  0.000217081
2017-03-21 17:33:55.447236, slv, 06a01afffe05902c(unknown)/1,  0.000224946,  0.000027630,  0.000240962,  0.000220670, -3536.142410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000220670,  0.000240962
2017-03-21 17:33:55.521456, slv, 06a01afffe05902c(unknown)/1,  0.000224946, -0.000001181,  0.000240962,  0.000226846, -3536.142410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000226846,  0.000240962
2017-03-21 17:33:55.628210, slv, 06a01afffe05902c(unknown)/1,  0.000224981, -0.000001181,  0.000220201,  0.000226846, -3537.323410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000226846,  0.000220201
2017-03-21 17:33:55.990308, slv, 06a01afffe05902c(unknown)/1,  0.000224935, -0.000001181,  0.000214139,  0.000226846, -3537.323410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000226846,  0.000214139
2017-03-21 17:33:56.232746, slv, 06a01afffe05902c(unknown)/1,  0.000224827, -0.000001181,  0.000204332,  0.000226846, -3537.323410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000226846,  0.000204332
2017-03-21 17:33:56.521459, slv, 06a01afffe05902c(unknown)/1,  0.000224827, -0.000017023,  0.000204332,  0.000188880, -3537.323410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000188880,  0.000204332
2017-03-21 17:33:57.473654, slv, 06a01afffe05902c(unknown)/1,  0.000224615, -0.000017023,  0.000224997,  0.000188880, -3554.346410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000188880,  0.000224997
2017-03-21 17:33:57.521433, slv, 06a01afffe05902c(unknown)/1,  0.000224615, -0.000034969,  0.000224997,  0.000190622, -3554.346410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000190622,  0.000224997
2017-03-21 17:33:57.891402, slv, 06a01afffe05902c(unknown)/1,  0.000224330, -0.000034969,  0.000221126,  0.000190622, -3589.315410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000190622,  0.000221126
2017-03-21 17:33:58.522291, slv, 06a01afffe05902c(unknown)/1,  0.000224330, -0.000029252,  0.000221126,  0.000199817, -3589.315410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000199817,  0.000221126
2017-03-21 17:33:58.762535, slv, 06a01afffe05902c(unknown)/1,  0.000224059, -0.000029252,  0.000216359,  0.000199817, -3618.567410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000199817,  0.000216359
2017-03-21 17:33:59.521432, slv, 06a01afffe05902c(unknown)/1,  0.000224059, -0.000025389,  0.000216359,  0.000197793, -3618.567410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000197793,  0.000216359
2017-03-21 17:34:00.327661, slv, 06a01afffe05902c(unknown)/1,  0.000223593, -0.000025389,  0.000163030,  0.000197793, -3643.956410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000197793,  0.000163030
2017-03-21 17:34:00.521461, slv, 06a01afffe05902c(unknown)/1,  0.000223593, -0.000024868,  0.000163030,  0.000200123, -3643.956410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000200123,  0.000163030
2017-03-21 17:34:01.039614, slv, 06a01afffe05902c(unknown)/1,  0.000223116, -0.000024868,  0.000211370,  0.000200123, -3668.824410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000200123,  0.000211370
2017-03-21 17:34:01.521436, slv, 06a01afffe05902c(unknown)/1,  0.000223116, -0.000025950,  0.000211370,  0.000194685, -3668.824410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000194685,  0.000211370
2017-03-21 17:34:02.521588, slv, 06a01afffe05902c(unknown)/1,  0.000223116,  0.000004379,  0.000211370,  0.000260305, -3694.774410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000260305,  0.000211370
2017-03-21 17:34:02.977264, slv, 06a01afffe05902c(unknown)/1,  0.000222981,  0.000004379,  0.000186060,  0.000260305, -3690.395410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000260305,  0.000186060
2017-03-21 17:34:03.505958, slv, 06a01afffe05902c(unknown)/1,  0.000223163,  0.000004379,  0.000231820,  0.000260305, -3690.395410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000260305,  0.000231820
2017-03-21 17:34:03.522187, slv, 06a01afffe05902c(unknown)/1,  0.000223163,  0.000029144,  0.000231820,  0.000244264, -3690.395410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000244264,  0.000231820
2017-03-21 17:34:03.606050, slv, 06a01afffe05902c(unknown)/1,  0.000223384,  0.000029144,  0.000212966,  0.000244264, -3661.251410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000244264,  0.000212966
2017-03-21 17:34:04.521565, slv, 06a01afffe05902c(unknown)/1,  0.000223384,  0.000033862,  0.000212966,  0.000270009, -3661.251410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000270009,  0.000212966
2017-03-21 17:34:04.825372, slv, 06a01afffe05902c(unknown)/1,  0.000223533,  0.000033862,  0.000204316,  0.000270009, -3627.389410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000270009,  0.000204316
2017-03-21 17:34:05.521477, slv, 06a01afffe05902c(unknown)/1,  0.000223533,  0.000019149,  0.000204316,  0.000215206, -3627.389410156, S, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000215206,  0.000204316
2017-03-21 17:34:05.538036, slv, 06a01afffe05902c(unknown)/1,  0.000223532,  0.000019149,  0.000204413,  0.000215206, -3608.240410156, D, 0.000214742, 1275, 0.000006742, 35282, -4007, 104,  0.000215206,  0.000204413
2017-03-21 17:34:06.521462, slv, 06a01afffe05902c(unknown)/1,  0.000223532, -0.000003335,  0.000204413,  0.000225189, -3608.240410156, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000225189,  0.000204413
2017-03-21 17:34:07.391458, slv, 06a01afffe05902c(unknown)/1,  0.000223342, -0.000003335,  0.000200612,  0.000225189, -3611.575410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000225189,  0.000200612
2017-03-21 17:34:07.521452, slv, 06a01afffe05902c(unknown)/1,  0.000223342,  0.000001505,  0.000200612,  0.000224696, -3611.575410156, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000224696,  0.000200612
2017-03-21 17:34:08.003580, slv, 06a01afffe05902c(unknown)/1,  0.000223237,  0.000001505,  0.000216089,  0.000224696, -3610.070410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000224696,  0.000216089
2017-03-21 17:34:08.521425, slv, 06a01afffe05902c(unknown)/1,  0.000223237, -0.000013633,  0.000216089,  0.000194616, -3610.070410156, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000194616,  0.000216089
2017-03-21 17:34:08.670498, slv, 06a01afffe05902c(unknown)/1,  0.000222951, -0.000013633,  0.000184366,  0.000194616, -3623.703410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000194616,  0.000184366
2017-03-21 17:34:08.736431, slv, 06a01afffe05902c(unknown)/1,  0.000222531, -0.000013633,  0.000210694,  0.000194616, -3623.703410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000194616,  0.000210694
2017-03-21 17:34:08.788117, slv, 06a01afffe05902c(unknown)/1,  0.000222274, -0.000013633,  0.000224325,  0.000194616, -3623.703410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000194616,  0.000224325
2017-03-21 17:34:09.521460, slv, 06a01afffe05902c(unknown)/1,  0.000222274, -0.000020331,  0.000224325,  0.000210231, -3623.703410156, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000210231,  0.000224325
2017-03-21 17:34:10.479058, slv, 06a01afffe05902c(unknown)/1,  0.000222134, -0.000020331,  0.000224047,  0.000210231, -3644.034410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000210231,  0.000224047
2017-03-21 17:34:10.521460, slv, 06a01afffe05902c(unknown)/1,  0.000222134, -0.000004647,  0.000224047,  0.000224883, -3644.034410156, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000224883,  0.000224047
2017-03-21 17:34:11.521426, slv, 06a01afffe05902c(unknown)/1,  0.000222134, -0.000024234,  0.000224047,  0.000170918, -3648.681410156, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000170918,  0.000224047
2017-03-21 17:34:11.666052, slv, 06a01afffe05902c(unknown)/1,  0.000221718, -0.000024234,  0.000176925,  0.000170918, -3672.915410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000170918,  0.000176925
2017-03-21 17:34:12.414171, slv, 06a01afffe05902c(unknown)/1,  0.000221136, -0.000024234,  0.000219184,  0.000170918, -3672.915410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000170918,  0.000219184
2017-03-21 17:34:12.521449, slv, 06a01afffe05902c(unknown)/1,  0.000221136, -0.000038611,  0.000219184,  0.000195129, -3672.915410156, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000195129,  0.000219184
2017-03-21 17:34:12.765571, slv, 06a01afffe05902c(unknown)/1,  0.000220659, -0.000038611,  0.000177288,  0.000195129, -3711.526410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000195129,  0.000177288
2017-03-21 17:34:13.521460, slv, 06a01afffe05902c(unknown)/1,  0.000220659, -0.000007403,  0.000177288,  0.000231860, -3711.526410156, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000231860,  0.000177288
2017-03-21 17:34:13.834304, slv, 06a01afffe05902c(unknown)/1,  0.000220233, -0.000007403,  0.000169384,  0.000231860, -3718.929410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000231860,  0.000169384
2017-03-21 17:34:14.521396, slv, 06a01afffe05902c(unknown)/1,  0.000220233, -0.000020195,  0.000169384,  0.000168642, -3718.929410156, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000168642,  0.000169384
2017-03-21 17:34:15.018566, slv, 06a01afffe05902c(unknown)/1,  0.000219635, -0.000020195,  0.000157956,  0.000168642, -3739.124410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000168642,  0.000157956
2017-03-21 17:34:15.493812, slv, 06a01afffe05902c(unknown)/1,  0.000218779, -0.000020195,  0.000164227,  0.000168642, -3739.124410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000168642,  0.000164227
2017-03-21 17:34:15.521424, slv, 06a01afffe05902c(unknown)/1,  0.000218779, -0.000046388,  0.000164227,  0.000177593, -3739.124410156, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000177593,  0.000164227
2017-03-21 17:34:15.543554, slv, 06a01afffe05902c(unknown)/1,  0.000217969, -0.000046388,  0.000157368,  0.000177593, -3785.512410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000177593,  0.000157368
2017-03-21 17:34:16.414860, slv, 06a01afffe05902c(unknown)/1,  0.000217170, -0.000046388,  0.000154701,  0.000177593, -3785.512410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000177593,  0.000154701
2017-03-21 17:34:16.521541, slv, 06a01afffe05902c(unknown)/1,  0.000217170, -0.000014035,  0.000154701,  0.000230286, -3785.512410156, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000230286,  0.000154701
2017-03-21 17:34:17.165035, slv, 06a01afffe05902c(unknown)/1,  0.000216624, -0.000014035,  0.000166437,  0.000230286, -3799.547410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000230286,  0.000166437
2017-03-21 17:34:17.521499, slv, 06a01afffe05902c(unknown)/1,  0.000216624,  0.000013453,  0.000166437,  0.000230415, -3799.547410156, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000230415,  0.000166437
2017-03-21 17:34:17.753665, slv, 06a01afffe05902c(unknown)/1,  0.000216428,  0.000013453,  0.000189190,  0.000230415, -3786.094410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000230415,  0.000189190
2017-03-21 17:34:18.521458, slv, 06a01afffe05902c(unknown)/1,  0.000216428,  0.000004471,  0.000189190,  0.000211580, -3786.094410156, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000211580,  0.000189190
2017-03-21 17:34:19.198921, slv, 06a01afffe05902c(unknown)/1,  0.000216137,  0.000004471,  0.000159958,  0.000211580, -3781.623410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000211580,  0.000159958
2017-03-21 17:34:19.521526, slv, 06a01afffe05902c(unknown)/1,  0.000216137,  0.000021098,  0.000159958,  0.000263182, -3781.623410156, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000263182,  0.000159958
2017-03-21 17:34:20.277109, slv, 06a01afffe05902c(unknown)/1,  0.000215993,  0.000021098,  0.000192922,  0.000263182, -3760.525410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000263182,  0.000192922
2017-03-21 17:34:20.521614, slv, 06a01afffe05902c(unknown)/1,  0.000215993,  0.000072640,  0.000192922,  0.000314229, -3760.525410156, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000314229,  0.000192922
2017-03-21 17:34:21.046596, slv, 06a01afffe05902c(unknown)/1,  0.000216348,  0.000072640,  0.000184407,  0.000314229, -3687.885410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000314229,  0.000184407
2017-03-21 17:34:21.521436, slv, 06a01afffe05902c(unknown)/1,  0.000216348,  0.000053131,  0.000184407,  0.000224375, -3687.885410156, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000224375,  0.000184407
2017-03-21 17:34:22.521456, slv, 06a01afffe05902c(unknown)/1,  0.000216348,  0.000006406,  0.000184407,  0.000221134, -3634.754410156, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000221134,  0.000184407
2017-03-21 17:34:22.853829, slv, 06a01afffe05902c(unknown)/1,  0.000216589,  0.000006406,  0.000207208,  0.000221134, -3628.348410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000221134,  0.000207208
2017-03-21 17:34:23.521503, slv, 06a01afffe05902c(unknown)/1,  0.000216589,  0.000026768,  0.000207208,  0.000265340, -3628.348410156, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000265340,  0.000207208
2017-03-21 17:34:24.174322, slv, 06a01afffe05902c(unknown)/1,  0.000216700,  0.000026768,  0.000201020,  0.000265340, -3601.580410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000265340,  0.000201020
2017-03-21 17:34:24.184388, slv, 06a01afffe05902c(unknown)/1,  0.000216725,  0.000026768,  0.000141572,  0.000265340, -3601.580410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000265340,  0.000141572
2017-03-21 17:34:24.409355, slv, 06a01afffe05902c(unknown)/1,  0.000216740,  0.000026768,  0.000198531,  0.000265340, -3601.580410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000265340,  0.000198531
2017-03-21 17:34:24.521462, slv, 06a01afffe05902c(unknown)/1,  0.000216740,  0.000024632,  0.000198531,  0.000217254, -3601.580410156, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000217254,  0.000198531
2017-03-21 17:34:24.600726, slv, 06a01afffe05902c(unknown)/1,  0.000216718,  0.000024632,  0.000180249,  0.000217254, -3576.948410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000217254,  0.000180249
2017-03-21 17:34:25.521411, slv, 06a01afffe05902c(unknown)/1,  0.000216718, -0.000018227,  0.000180249,  0.000179749, -3576.948410156, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000179749,  0.000180249
2017-03-21 17:34:26.175970, slv, 06a01afffe05902c(unknown)/1,  0.000216200, -0.000018227,  0.000157010,  0.000179749, -3595.175410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000179749,  0.000157010
2017-03-21 17:34:26.521445, slv, 06a01afffe05902c(unknown)/1,  0.000216200, -0.000027155,  0.000157010,  0.000198857, -3595.175410156, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000198857,  0.000157010
2017-03-21 17:34:27.112632, slv, 06a01afffe05902c(unknown)/1,  0.000215721, -0.000027155,  0.000206445,  0.000198857, -3622.330410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000198857,  0.000206445
2017-03-21 17:34:27.241541, slv, 06a01afffe05902c(unknown)/1,  0.000215469, -0.000027155,  0.000194136,  0.000198857, -3622.330410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000198857,  0.000194136
2017-03-21 17:34:27.345228, slv, 06a01afffe05902c(unknown)/1,  0.000214918, -0.000027155,  0.000128873,  0.000198857, -3622.330410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000198857,  0.000128873
2017-03-21 17:34:27.521502, slv, 06a01afffe05902c(unknown)/1,  0.000214918,  0.000000509,  0.000128873,  0.000233279, -3622.330410156, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000233279,  0.000128873
2017-03-21 17:34:28.381811, slv, 06a01afffe05902c(unknown)/1,  0.000214405,  0.000000509,  0.000167208,  0.000233279, -3621.821410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000233279,  0.000167208
2017-03-21 17:34:28.521433, slv, 06a01afffe05902c(unknown)/1,  0.000214405, -0.000010313,  0.000167208,  0.000175418, -3621.821410156, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000175418,  0.000167208
2017-03-21 17:34:29.522323, slv, 06a01afffe05902c(unknown)/1,  0.000214405,  0.000015276,  0.000167208,  0.000283944, -3632.134410156, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000283944,  0.000167208
2017-03-21 17:34:29.730059, slv, 06a01afffe05902c(unknown)/1,  0.000214498,  0.000015276,  0.000196914,  0.000283944, -3616.858410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000283944,  0.000196914
2017-03-21 17:34:30.521598, slv, 06a01afffe05902c(unknown)/1,  0.000214498,  0.000109825,  0.000196914,  0.000364611, -3616.858410156, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000364611,  0.000196914
2017-03-21 17:34:30.546228, slv, 06a01afffe05902c(unknown)/1,  0.000215289,  0.000109825,  0.000215046,  0.000364611, -3507.033410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000364611,  0.000215046
2017-03-21 17:34:31.436368, slv, 06a01afffe05902c(unknown)/1,  0.000216270,  0.000109825,  0.000167949,  0.000364611, -3507.033410156, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.000364611,  0.000167949
2017-03-21 17:34:31.528421, slv, 06a01afffe05902c(unknown)/1,  0.000216270,  0.003562370,  0.000167949,  0.007190898, -3507.033410156, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.007190898,  0.000167949
2017-03-21 17:34:32.522302, slv, 06a01afffe05902c(unknown)/1,  0.000216270,  0.003920486,  0.000167949,  0.001082614, 55.336589844, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.001082614,  0.000167949
2017-03-21 17:34:33.396172, slv, 06a01afffe05902c(unknown)/1,  0.000222836,  0.003920486,  0.000930793,  0.001082614, 3975.822589844, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.001082614,  0.000930793
2017-03-21 17:34:33.524140, slv, 06a01afffe05902c(unknown)/1,  0.000222836,  0.001781520,  0.000930793,  0.002919533, 3975.822589844, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117,  0.002919533,  0.000930793
2017-03-21 17:34:34.520992, slv, 06a01afffe05902c(unknown)/1,  0.000222836,  0.001091397,  0.000930793, -0.000291067, 5757.342589844, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117, -0.000291067,  0.000930793
2017-03-21 17:34:34.879239, slv, 06a01afffe05902c(unknown)/1,  0.000231075,  0.001091397,  0.001278283, -0.000291067, 6848.739589844, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117, -0.000291067,  0.001278283
2017-03-21 17:34:35.520333, slv, 06a01afffe05902c(unknown)/1,  0.000231075, -0.000839017,  0.001278283, -0.000933057, 6848.739589844, S, 0.000223815, 912, 0.000009294, 34091, -3689, 117, -0.000933057,  0.001278283
2017-03-21 17:34:35.834686, slv, 06a01afffe05902c(unknown)/1,  0.000232649, -0.000839017,  0.001273116, -0.000933057, 6009.722589844, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117, -0.000933057,  0.001273116
2017-03-21 17:34:35.846337, slv, 06a01afffe05902c(unknown)/1,  0.000231599, -0.000839017,  0.001254786, -0.000933057, 6009.722589844, D, 0.000223815, 912, 0.000009294, 34091, -3689, 117, -0.000933057,  0.001254786
2017-03-21 17:34:36.520519, slv, 06a01afffe05902c(unknown)/1,  0.000231599, -0.001063095,  0.001254786, -0.000730459, 6009.722589844, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266, -0.000730459,  0.001254786
2017-03-21 17:34:37.020123, slv, 06a01afffe05902c(unknown)/1,  0.000230863, -0.001063095,  0.001146787, -0.000730459, 4946.627589844, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266, -0.000730459,  0.001146787
2017-03-21 17:34:37.162528, slv, 06a01afffe05902c(unknown)/1,  0.000230485, -0.001063095,  0.001140867, -0.000730459, 4946.627589844, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266, -0.000730459,  0.001140867
2017-03-21 17:34:37.520475, slv, 06a01afffe05902c(unknown)/1,  0.000230485, -0.000971775,  0.001140867, -0.000751008, 4946.627589844, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266, -0.000751008,  0.001140867
2017-03-21 17:34:37.922139, slv, 06a01afffe05902c(unknown)/1,  0.000229835, -0.000971775,  0.001096125, -0.000751008, 3974.852589844, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266, -0.000751008,  0.001096125
2017-03-21 17:34:38.520674, slv, 06a01afffe05902c(unknown)/1,  0.000229835, -0.000916288,  0.001096125, -0.000621249, 3974.852589844, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266, -0.000621249,  0.001096125
2017-03-21 17:34:39.447254, slv, 06a01afffe05902c(unknown)/1,  0.000228837, -0.000916288,  0.000939931, -0.000621249, 3058.564589844, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266, -0.000621249,  0.000939931
2017-03-21 17:34:39.520659, slv, 06a01afffe05902c(unknown)/1,  0.000228837, -0.000826815,  0.000939931, -0.000573709, 3058.564589844, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266, -0.000573709,  0.000939931
2017-03-21 17:34:40.524652, slv, 06a01afffe05902c(unknown)/1,  0.000228837, -0.000748888,  0.000939931, -0.000466394, 2231.749589844, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266, -0.000466394,  0.000939931
2017-03-21 17:34:40.658186, slv, 06a01afffe05902c(unknown)/1,  0.000228025, -0.000748888,  0.000855295, -0.000466394, 1482.861589844, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266, -0.000466394,  0.000855295
2017-03-21 17:34:41.520856, slv, 06a01afffe05902c(unknown)/1,  0.000228025, -0.000665469,  0.000855295, -0.000407683, 1482.861589844, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266, -0.000407683,  0.000855295
2017-03-21 17:34:42.521018, slv, 06a01afffe05902c(unknown)/1,  0.000228025, -0.000594339,  0.000855295, -0.000324946, 817.392589844, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266, -0.000324946,  0.000855295
2017-03-21 17:34:42.602022, slv, 06a01afffe05902c(unknown)/1,  0.000227131, -0.000594339,  0.000619295, -0.000324946, 223.053589844, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266, -0.000324946,  0.000619295
2017-03-21 17:34:43.520983, slv, 06a01afffe05902c(unknown)/1,  0.000227131, -0.000516945,  0.000619295, -0.000253789, 223.053589844, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266, -0.000253789,  0.000619295
2017-03-21 17:34:43.862858, slv, 06a01afffe05902c(unknown)/1,  0.000226567, -0.000516945,  0.000723581, -0.000253789, -293.891410156, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266, -0.000253789,  0.000723581
2017-03-21 17:34:44.521027, slv, 06a01afffe05902c(unknown)/1,  0.000226567, -0.000473810,  0.000723581, -0.000240134, -293.891410156, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266, -0.000240134,  0.000723581
2017-03-21 17:34:44.677700, slv, 06a01afffe05902c(unknown)/1,  0.000226368, -0.000473810,  0.000625783, -0.000240134, -767.701410156, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266, -0.000240134,  0.000625783
2017-03-21 17:34:45.427900, slv, 06a01afffe05902c(unknown)/1,  0.000225564, -0.000473810,  0.000554224, -0.000240134, -767.701410156, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266, -0.000240134,  0.000554224
2017-03-21 17:34:45.521834, slv, 06a01afffe05902c(unknown)/1,  0.000225564, -0.000458985,  0.000554224, -0.000225706, -767.701410156, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266, -0.000225706,  0.000554224
2017-03-21 17:34:46.521146, slv, 06a01afffe05902c(unknown)/1,  0.000225564, -0.000385200,  0.000554224, -0.000093566, -1226.686410156, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266, -0.000093566,  0.000554224
2017-03-21 17:34:47.276951, slv, 06a01afffe05902c(unknown)/1,  0.000224769, -0.000385200,  0.000478319, -0.000093566, -1611.886410156, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266, -0.000093566,  0.000478319
2017-03-21 17:34:47.521149, slv, 06a01afffe05902c(unknown)/1,  0.000224769, -0.000322096,  0.000478319, -0.000100293, -1611.886410156, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266, -0.000100293,  0.000478319
2017-03-21 17:34:47.536895, slv, 06a01afffe05902c(unknown)/1,  0.000224324, -0.000322096,  0.000500652, -0.000100293, -1933.982410156, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266, -0.000100293,  0.000500652
2017-03-21 17:34:48.521243, slv, 06a01afffe05902c(unknown)/1,  0.000224324, -0.000288602,  0.000500652, -0.000027818, -1933.982410156, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266, -0.000027818,  0.000500652
2017-03-21 17:34:49.365068, slv, 06a01afffe05902c(unknown)/1,  0.000223843, -0.000288602,  0.000401590, -0.000027818, -2222.584410156, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266, -0.000027818,  0.000401590
2017-03-21 17:34:49.521282, slv, 06a01afffe05902c(unknown)/1,  0.000223843, -0.000235154,  0.000401590,  0.000005677, -2222.584410156, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000005677,  0.000401590
2017-03-21 17:34:49.983586, slv, 06a01afffe05902c(unknown)/1,  0.000223388, -0.000235154,  0.000399422,  0.000005677, -2457.738410156, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000005677,  0.000399422
2017-03-21 17:34:50.050619, slv, 06a01afffe05902c(unknown)/1,  0.000223189, -0.000235154,  0.000431946,  0.000005677, -2457.738410156, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000005677,  0.000431946
2017-03-21 17:34:50.521920, slv, 06a01afffe05902c(unknown)/1,  0.000223189, -0.000226575,  0.000431946, -0.000011795, -2457.738410156, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266, -0.000011795,  0.000431946
2017-03-21 17:34:51.199124, slv, 06a01afffe05902c(unknown)/1,  0.000222937, -0.000226575,  0.000402327, -0.000011795, -2684.313410156, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266, -0.000011795,  0.000402327
2017-03-21 17:34:51.521296, slv, 06a01afffe05902c(unknown)/1,  0.000222937, -0.000212523,  0.000402327,  0.000032874, -2684.313410156, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000032874,  0.000402327
2017-03-21 17:34:51.827617, slv, 06a01afffe05902c(unknown)/1,  0.000222612, -0.000212523,  0.000385160,  0.000032874, -2896.836410156, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000032874,  0.000385160
2017-03-21 17:34:52.119310, slv, 06a01afffe05902c(unknown)/1,  0.000222273, -0.000212523,  0.000352640,  0.000032874, -2896.836410156, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000032874,  0.000352640
2017-03-21 17:34:52.521319, slv, 06a01afffe05902c(unknown)/1,  0.000222273, -0.000191851,  0.000352640,  0.000028633, -2896.836410156, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000028633,  0.000352640
2017-03-21 17:34:53.459041, slv, 06a01afffe05902c(unknown)/1,  0.000221623, -0.000191851,  0.000308522,  0.000028633, -3088.687410156, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000028633,  0.000308522
2017-03-21 17:34:53.521282, slv, 06a01afffe05902c(unknown)/1,  0.000221623, -0.000191988,  0.000308522,  0.000031287, -3088.687410156, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000031287,  0.000308522
2017-03-21 17:34:53.662694, slv, 06a01afffe05902c(unknown)/1,  0.000220944, -0.000191988,  0.000344249,  0.000031287, -3280.675410156, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000031287,  0.000344249
2017-03-21 17:34:54.521277, slv, 06a01afffe05902c(unknown)/1,  0.000220944, -0.000190187,  0.000344249,  0.000030905, -3280.675410156, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000030905,  0.000344249
2017-03-21 17:34:54.890839, slv, 06a01afffe05902c(unknown)/1,  0.000220376, -0.000190187,  0.000331910,  0.000030905, -3470.862410156, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000030905,  0.000331910
2017-03-21 17:34:55.522018, slv, 06a01afffe05902c(unknown)/1,  0.000220376, -0.000161112,  0.000331910,  0.000088190, -3470.862410156, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000088190,  0.000331910
2017-03-21 17:34:56.359581, slv, 06a01afffe05902c(unknown)/1,  0.000220162, -0.000161112,  0.000375645,  0.000088190, -3631.974410156, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000088190,  0.000375645
2017-03-21 17:34:56.521461, slv, 06a01afffe05902c(unknown)/1,  0.000220162, -0.000101977,  0.000375645,  0.000148394, -3631.974410156, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000148394,  0.000375645
2017-03-21 17:34:56.666674, slv, 06a01afffe05902c(unknown)/1,  0.000220421, -0.000101977,  0.000334645,  0.000148394, -3733.951410156, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000148394,  0.000334645
2017-03-21 17:34:56.931192, slv, 06a01afffe05902c(unknown)/1,  0.000220447, -0.000101977,  0.000256841,  0.000148394, -3733.951410156, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000148394,  0.000256841
2017-03-21 17:34:57.521371, slv, 06a01afffe05902c(unknown)/1,  0.000220447, -0.000083095,  0.000256841,  0.000126025, -3733.951410156, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000126025,  0.000256841
2017-03-21 17:34:57.747890, slv, 06a01afffe05902c(unknown)/1,  0.000220349, -0.000083095,  0.000325351,  0.000126025, -3817.046410156, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000126025,  0.000325351
2017-03-21 17:34:58.521369, slv, 06a01afffe05902c(unknown)/1,  0.000220349, -0.000101102,  0.000325351,  0.000112567, -3817.046410156, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000112567,  0.000325351
2017-03-21 17:34:58.871082, slv, 06a01afffe05902c(unknown)/1,  0.000220192, -0.000101102,  0.000277245,  0.000112567, -3918.148410156, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000112567,  0.000277245
2017-03-21 17:34:59.521442, slv, 06a01afffe05902c(unknown)/1,  0.000220192, -0.000068751,  0.000277245,  0.000190472, -3918.148410156, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000190472,  0.000277245
2017-03-21 17:35:00.025343, slv, 06a01afffe05902c(unknown)/1,  0.000220388, -0.000068751,  0.000350670,  0.000190472, -3986.899410156, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000190472,  0.000350670
2017-03-21 17:35:00.522214, slv, 06a01afffe05902c(unknown)/1,  0.000220388, -0.000047002,  0.000350670,  0.000156103, -3986.899410156, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000156103,  0.000350670
2017-03-21 17:35:00.801931, slv, 06a01afffe05902c(unknown)/1,  0.000220969, -0.000047002,  0.000332954,  0.000156103, -4033.901410156, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000156103,  0.000332954
2017-03-21 17:35:01.407989, slv, 06a01afffe05902c(unknown)/1,  0.000221092, -0.000047002,  0.000270301,  0.000156103, -4033.901410156, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000156103,  0.000270301
2017-03-21 17:35:01.517346, slv, 06a01afffe05902c(unknown)/1,  0.000220851, -0.000047002,  0.000240101,  0.000156103, -4033.901410156, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000156103,  0.000240101
2017-03-21 17:35:01.521346, slv, 06a01afffe05902c(unknown)/1,  0.000220851, -0.000081503,  0.000240101,  0.000122128, -4033.901410156, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000122128,  0.000240101
2017-03-21 17:35:02.305666, slv, 06a01afffe05902c(unknown)/1,  0.000220475, -0.000081503,  0.000268699,  0.000122128, -4115.404410156, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000122128,  0.000268699
2017-03-21 17:35:02.521581, slv, 06a01afffe05902c(unknown)/1,  0.000220475,  0.000003184,  0.000268699,  0.000325566, -4115.404410156, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000325566,  0.000268699
2017-03-21 17:35:03.521409, slv, 06a01afffe05902c(unknown)/1,  0.000220475,  0.000017275,  0.000268699,  0.000149934, -4112.220410156, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000149934,  0.000268699
2017-03-21 17:35:04.085332, slv, 06a01afffe05902c(unknown)/1,  0.000220106,  0.000017275,  0.000246766,  0.000149934, -4094.945410156, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000149934,  0.000246766
2017-03-21 17:35:04.337022, slv, 06a01afffe05902c(unknown)/1,  0.000219671,  0.000017275,  0.000222452,  0.000149934, -4094.945410156, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000149934,  0.000222452
2017-03-21 17:35:04.521445, slv, 06a01afffe05902c(unknown)/1,  0.000219671, -0.000054180,  0.000222452,  0.000181850, -4094.945410156, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000181850,  0.000222452
2017-03-21 17:35:05.522246, slv, 06a01afffe05902c(unknown)/1,  0.000219671, -0.000018596,  0.000222452,  0.000220300, -4149.125410156, S, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000220300,  0.000222452
2017-03-21 17:35:05.884856, slv, 06a01afffe05902c(unknown)/1,  0.000219716, -0.000018596,  0.000297424,  0.000220300, -4167.721410156, D, 0.000219436, 4717, 0.000320599, 1018369, -2299, 3266,  0.000220300,  0.000297424
2017-03-21 17:35:06.521505, slv, 06a01afffe05902c(unknown)/1,  0.000219716,  0.000008119,  0.000297424,  0.000235327, -4167.721410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000235327,  0.000297424
2017-03-21 17:35:07.189423, slv, 06a01afffe05902c(unknown)/1,  0.000220224,  0.000008119,  0.000255957,  0.000235327, -4159.602410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000235327,  0.000255957
2017-03-21 17:35:07.521493, slv, 06a01afffe05902c(unknown)/1,  0.000220224,  0.000014101,  0.000255957,  0.000232817, -4159.602410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000232817,  0.000255957
2017-03-21 17:35:08.521464, slv, 06a01afffe05902c(unknown)/1,  0.000220224, -0.000006569,  0.000255957,  0.000194493, -4145.501410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000194493,  0.000255957
2017-03-21 17:35:08.651969, slv, 06a01afffe05902c(unknown)/1,  0.000220498, -0.000006569,  0.000265385,  0.000194493, -4152.070410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000194493,  0.000265385
2017-03-21 17:35:09.521483, slv, 06a01afffe05902c(unknown)/1,  0.000220498, -0.000010927,  0.000265385,  0.000224375, -4152.070410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000224375,  0.000265385
2017-03-21 17:35:10.143246, slv, 06a01afffe05902c(unknown)/1,  0.000220652, -0.000010927,  0.000237220,  0.000224375, -4162.997410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000224375,  0.000237220
2017-03-21 17:35:10.522323, slv, 06a01afffe05902c(unknown)/1,  0.000220652,  0.000012996,  0.000237220,  0.000242769, -4162.997410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000242769,  0.000237220
2017-03-21 17:35:11.447931, slv, 06a01afffe05902c(unknown)/1,  0.000220768,  0.000012996,  0.000207980,  0.000242769, -4150.001410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000242769,  0.000207980
2017-03-21 17:35:11.521387, slv, 06a01afffe05902c(unknown)/1,  0.000220768, -0.000025443,  0.000207980,  0.000147766, -4150.001410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000147766,  0.000207980
2017-03-21 17:35:12.170810, slv, 06a01afffe05902c(unknown)/1,  0.000220576, -0.000025443,  0.000235469,  0.000147766, -4175.444410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000147766,  0.000235469
2017-03-21 17:35:12.476733, slv, 06a01afffe05902c(unknown)/1,  0.000220231, -0.000025443,  0.000262952,  0.000147766, -4175.444410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000147766,  0.000262952
2017-03-21 17:35:12.521488, slv, 06a01afffe05902c(unknown)/1,  0.000220231, -0.000043305,  0.000262952,  0.000206622, -4175.444410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000206622,  0.000262952
2017-03-21 17:35:12.531334, slv, 06a01afffe05902c(unknown)/1,  0.000219996, -0.000043305,  0.000203542,  0.000206622, -4218.749410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000206622,  0.000203542
2017-03-21 17:35:13.103381, slv, 06a01afffe05902c(unknown)/1,  0.000219982, -0.000043305,  0.000259594,  0.000206622, -4218.749410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000206622,  0.000259594
2017-03-21 17:35:13.521381, slv, 06a01afffe05902c(unknown)/1,  0.000219982, -0.000041909,  0.000259594,  0.000149772, -4218.749410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000149772,  0.000259594
2017-03-21 17:35:13.669182, slv, 06a01afffe05902c(unknown)/1,  0.000219961, -0.000041909,  0.000258535,  0.000149772, -4260.658410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000149772,  0.000258535
2017-03-21 17:35:14.521485, slv, 06a01afffe05902c(unknown)/1,  0.000219961, -0.000031702,  0.000258535,  0.000226767, -4260.658410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000226767,  0.000258535
2017-03-21 17:35:15.522475, slv, 06a01afffe05902c(unknown)/1,  0.000219961, -0.000001890,  0.000258535,  0.000209374, -4292.360410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000209374,  0.000258535
2017-03-21 17:35:15.551953, slv, 06a01afffe05902c(unknown)/1,  0.000220140, -0.000001890,  0.000307897,  0.000209374, -4294.250410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000209374,  0.000307897
2017-03-21 17:35:16.521545, slv, 06a01afffe05902c(unknown)/1,  0.000220140,  0.000008428,  0.000307897,  0.000247583, -4294.250410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000247583,  0.000307897
2017-03-21 17:35:16.741923, slv, 06a01afffe05902c(unknown)/1,  0.000220409,  0.000008428,  0.000184555,  0.000247583, -4285.822410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000247583,  0.000184555
2017-03-21 17:35:17.374602, slv, 06a01afffe05902c(unknown)/1,  0.000220267,  0.000008428,  0.000165442,  0.000247583, -4285.822410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000247583,  0.000165442
2017-03-21 17:35:17.521414, slv, 06a01afffe05902c(unknown)/1,  0.000220267, -0.000007566,  0.000165442,  0.000177693, -4285.822410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000177693,  0.000165442
2017-03-21 17:35:18.405753, slv, 06a01afffe05902c(unknown)/1,  0.000219888, -0.000007566,  0.000193398,  0.000177693, -4293.388410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000177693,  0.000193398
2017-03-21 17:35:18.521470, slv, 06a01afffe05902c(unknown)/1,  0.000219888, -0.000030187,  0.000193398,  0.000202087, -4293.388410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000202087,  0.000193398
2017-03-21 17:35:19.521506, slv, 06a01afffe05902c(unknown)/1,  0.000219888, -0.000012529,  0.000193398,  0.000212630, -4323.575410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000212630,  0.000193398
2017-03-21 17:35:20.224271, slv, 06a01afffe05902c(unknown)/1,  0.000219463, -0.000012529,  0.000187021,  0.000212630, -4336.104410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000212630,  0.000187021
2017-03-21 17:35:20.521423, slv, 06a01afffe05902c(unknown)/1,  0.000219463, -0.000019935,  0.000187021,  0.000186851, -4336.104410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000186851,  0.000187021
2017-03-21 17:35:21.148387, slv, 06a01afffe05902c(unknown)/1,  0.000218955, -0.000019935,  0.000161203,  0.000186851, -4356.039410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000186851,  0.000161203
2017-03-21 17:35:21.519107, slv, 06a01afffe05902c(unknown)/1,  0.000218280, -0.000019935,  0.000168114,  0.000186851, -4356.039410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000186851,  0.000168114
2017-03-21 17:35:21.521720, slv, 06a01afffe05902c(unknown)/1,  0.000218280,  0.000129539,  0.000168114,  0.000509970, -4356.039410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000509970,  0.000168114
2017-03-21 17:35:21.541028, slv, 06a01afffe05902c(unknown)/1,  0.000219060,  0.000129539,  0.000207982,  0.000509970, -4226.500410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000509970,  0.000207982
2017-03-21 17:35:21.693286, slv, 06a01afffe05902c(unknown)/1,  0.000221081,  0.000129539,  0.000165628,  0.000509970, -4226.500410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000509970,  0.000165628
2017-03-21 17:35:22.521452, slv, 06a01afffe05902c(unknown)/1,  0.000221081,  0.000145398,  0.000165628,  0.000220186, -4226.500410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000220186,  0.000165628
2017-03-21 17:35:23.521421, slv, 06a01afffe05902c(unknown)/1,  0.000221081, -0.000021311,  0.000165628,  0.000179352, -4081.102410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000179352,  0.000165628
2017-03-21 17:35:23.532316, slv, 06a01afffe05902c(unknown)/1,  0.000221813, -0.000021311,  0.000216853,  0.000179352, -4102.413410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000179352,  0.000216853
2017-03-21 17:35:23.861348, slv, 06a01afffe05902c(unknown)/1,  0.000221469, -0.000021311,  0.000223619,  0.000179352, -4102.413410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000179352,  0.000223619
2017-03-21 17:35:24.277991, slv, 06a01afffe05902c(unknown)/1,  0.000221045, -0.000021311,  0.000194938,  0.000179352, -4102.413410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000179352,  0.000194938
2017-03-21 17:35:24.521505, slv, 06a01afffe05902c(unknown)/1,  0.000221045, -0.000017510,  0.000194938,  0.000227754, -4102.413410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000227754,  0.000194938
2017-03-21 17:35:24.933593, slv, 06a01afffe05902c(unknown)/1,  0.000220684, -0.000017510,  0.000189670,  0.000227754, -4119.923410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000227754,  0.000189670
2017-03-21 17:35:25.521459, slv, 06a01afffe05902c(unknown)/1,  0.000220684, -0.000004566,  0.000189670,  0.000204843, -4119.923410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000204843,  0.000189670
2017-03-21 17:35:26.385646, slv, 06a01afffe05902c(unknown)/1,  0.000220514, -0.000004566,  0.000217071,  0.000204843, -4124.489410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000204843,  0.000217071
2017-03-21 17:35:26.521427, slv, 06a01afffe05902c(unknown)/1,  0.000220514, -0.000036674,  0.000217071,  0.000163005, -4124.489410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000163005,  0.000217071
2017-03-21 17:35:27.521448, slv, 06a01afffe05902c(unknown)/1,  0.000220514, -0.000029213,  0.000217071,  0.000219596, -4161.163410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000219596,  0.000217071
2017-03-21 17:35:27.957001, slv, 06a01afffe05902c(unknown)/1,  0.000220131, -0.000029213,  0.000142392,  0.000219596, -4190.376410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000219596,  0.000142392
2017-03-21 17:35:28.521507, slv, 06a01afffe05902c(unknown)/1,  0.000220131, -0.000003746,  0.000142392,  0.000213557, -4190.376410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000213557,  0.000142392
2017-03-21 17:35:29.388369, slv, 06a01afffe05902c(unknown)/1,  0.000219705, -0.000003746,  0.000195937,  0.000213557, -4194.122410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000213557,  0.000195937
2017-03-21 17:35:29.446315, slv, 06a01afffe05902c(unknown)/1,  0.000219448, -0.000003746,  0.000189938,  0.000213557, -4194.122410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000213557,  0.000189938
2017-03-21 17:35:29.521498, slv, 06a01afffe05902c(unknown)/1,  0.000219448,  0.000006863,  0.000189938,  0.000239748, -4194.122410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000239748,  0.000189938
2017-03-21 17:35:30.521488, slv, 06a01afffe05902c(unknown)/1,  0.000219448,  0.000014281,  0.000189938,  0.000227711, -4187.259410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000227711,  0.000189938
2017-03-21 17:35:31.126266, slv, 06a01afffe05902c(unknown)/1,  0.000219177,  0.000014281,  0.000177193,  0.000227711, -4172.978410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000227711,  0.000177193
2017-03-21 17:35:31.346502, slv, 06a01afffe05902c(unknown)/1,  0.000219007,  0.000014281,  0.000200619,  0.000227711, -4172.978410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000227711,  0.000200619
2017-03-21 17:35:31.522242, slv, 06a01afffe05902c(unknown)/1,  0.000219007, -0.000001827,  0.000200619,  0.000207090, -4172.978410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000207090,  0.000200619
2017-03-21 17:35:32.521480, slv, 06a01afffe05902c(unknown)/1,  0.000219007, -0.000003865,  0.000200619,  0.000223194, -4174.805410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000223194,  0.000200619
2017-03-21 17:35:33.183914, slv, 06a01afffe05902c(unknown)/1,  0.000218932, -0.000003865,  0.000205359,  0.000223194, -4178.670410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000223194,  0.000205359
2017-03-21 17:35:33.521454, slv, 06a01afffe05902c(unknown)/1,  0.000218932, -0.000001927,  0.000205359,  0.000210891, -4178.670410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000210891,  0.000205359
2017-03-21 17:35:34.521481, slv, 06a01afffe05902c(unknown)/1,  0.000218932,  0.000005004,  0.000205359,  0.000236980, -4180.597410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000236980,  0.000205359
2017-03-21 17:35:35.115582, slv, 06a01afffe05902c(unknown)/1,  0.000218935,  0.000005004,  0.000210878,  0.000236980, -4175.593410156, D, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000236980,  0.000210878
2017-03-21 17:35:35.521472, slv, 06a01afffe05902c(unknown)/1,  0.000218935,  0.000011462,  0.000210878,  0.000223812, -4175.593410156, S, 0.000223297, 3447, -0.000339248, 314701, -1765, 2665,  0.000223812,  0.000210878
2017-03-21 17:35:36.522241, slv, 06a01afffe05902c(unknown)/1,  0.000218935,  0.000015565,  0.000210878,  0.000245190, -4164.131410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000245190,  0.000210878
2017-03-21 17:35:36.883357, slv, 06a01afffe05902c(unknown)/1,  0.000219289,  0.000015565,  0.000273435,  0.000245190, -4148.566410156, D, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000245190,  0.000273435
2017-03-21 17:35:37.521417, slv, 06a01afffe05902c(unknown)/1,  0.000219289, -0.000009239,  0.000273435,  0.000174557, -4148.566410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000174557,  0.000273435
2017-03-21 17:35:38.025293, slv, 06a01afffe05902c(unknown)/1,  0.000219520, -0.000009239,  0.000243185,  0.000174557, -4157.805410156, D, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000174557,  0.000243185
2017-03-21 17:35:38.521467, slv, 06a01afffe05902c(unknown)/1,  0.000219520, -0.000021596,  0.000243185,  0.000221060, -4157.805410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000221060,  0.000243185
2017-03-21 17:35:39.419019, slv, 06a01afffe05902c(unknown)/1,  0.000219214, -0.000021596,  0.000160921,  0.000221060, -4179.401410156, D, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000221060,  0.000160921
2017-03-21 17:35:39.521487, slv, 06a01afffe05902c(unknown)/1,  0.000219214,  0.000019510,  0.000160921,  0.000256694, -4179.401410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000256694,  0.000160921
2017-03-21 17:35:40.521515, slv, 06a01afffe05902c(unknown)/1,  0.000219214,  0.000047994,  0.000160921,  0.000277723, -4159.891410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000277723,  0.000160921
2017-03-21 17:35:40.677974, slv, 06a01afffe05902c(unknown)/1,  0.000219012,  0.000047994,  0.000165515,  0.000277723, -4111.897410156, D, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000277723,  0.000165515
2017-03-21 17:35:41.124540, slv, 06a01afffe05902c(unknown)/1,  0.000219294,  0.000047994,  0.000227205,  0.000277723, -4111.897410156, D, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000277723,  0.000227205
2017-03-21 17:35:41.241050, slv, 06a01afffe05902c(unknown)/1,  0.000219588,  0.000047994,  0.000169789,  0.000277723, -4111.897410156, D, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000277723,  0.000169789
2017-03-21 17:35:41.522309, slv, 06a01afffe05902c(unknown)/1,  0.000219588,  0.000016824,  0.000169789,  0.000194728, -4111.897410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000194728,  0.000169789
2017-03-21 17:35:42.521509, slv, 06a01afffe05902c(unknown)/1,  0.000219588, -0.000004591,  0.000169789,  0.000235266, -4095.073410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000235266,  0.000169789
2017-03-21 17:35:42.805820, slv, 06a01afffe05902c(unknown)/1,  0.000219666, -0.000004591,  0.000215612,  0.000235266, -4099.664410156, D, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000235266,  0.000215612
2017-03-21 17:35:43.306874, slv, 06a01afffe05902c(unknown)/1,  0.000219419, -0.000004591,  0.000129336,  0.000235266, -4099.664410156, D, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000235266,  0.000129336
2017-03-21 17:35:43.521441, slv, 06a01afffe05902c(unknown)/1,  0.000219419,  0.000005461,  0.000129336,  0.000214663, -4099.664410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000214663,  0.000129336
2017-03-21 17:35:43.995169, slv, 06a01afffe05902c(unknown)/1,  0.000218713,  0.000005461,  0.000117717,  0.000214663, -4094.203410156, D, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000214663,  0.000117717
2017-03-21 17:35:44.125563, slv, 06a01afffe05902c(unknown)/1,  0.000218088,  0.000005461,  0.000167826,  0.000214663, -4094.203410156, D, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000214663,  0.000167826
2017-03-21 17:35:44.509249, slv, 06a01afffe05902c(unknown)/1,  0.000217661,  0.000005461,  0.000165973,  0.000214663, -4094.203410156, D, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000214663,  0.000165973
2017-03-21 17:35:44.521474, slv, 06a01afffe05902c(unknown)/1,  0.000217661, -0.000002969,  0.000165973,  0.000216479, -4094.203410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000216479,  0.000165973
2017-03-21 17:35:45.521500, slv, 06a01afffe05902c(unknown)/1,  0.000217661,  0.000003548,  0.000165973,  0.000225939, -4097.172410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000225939,  0.000165973
2017-03-21 17:35:46.387456, slv, 06a01afffe05902c(unknown)/1,  0.000217333,  0.000003548,  0.000179975,  0.000225939, -4093.624410156, D, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000225939,  0.000179975
2017-03-21 17:35:46.531034, slv, 06a01afffe05902c(unknown)/1,  0.000217333, -0.000000272,  0.000179975,  0.000208510, -4093.624410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000208510,  0.000179975
2017-03-21 17:35:47.150405, slv, 06a01afffe05902c(unknown)/1,  0.000216869, -0.000000272,  0.000136205,  0.000208510, -4093.896410156, D, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000208510,  0.000136205
2017-03-21 17:35:47.521435, slv, 06a01afffe05902c(unknown)/1,  0.000216869, -0.000025829,  0.000136205,  0.000174033, -4093.896410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000174033,  0.000136205
2017-03-21 17:35:48.521505, slv, 06a01afffe05902c(unknown)/1,  0.000216869, -0.000002185,  0.000136205,  0.000255336, -4119.725410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000255336,  0.000136205
2017-03-21 17:35:48.564996, slv, 06a01afffe05902c(unknown)/1,  0.000216356, -0.000002185,  0.000136080,  0.000255336, -4121.910410156, D, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000255336,  0.000136080
2017-03-21 17:35:49.521460, slv, 06a01afffe05902c(unknown)/1,  0.000216356,  0.000021261,  0.000136080,  0.000220413, -4121.910410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000220413,  0.000136080
2017-03-21 17:35:50.261604, slv, 06a01afffe05902c(unknown)/1,  0.000215946,  0.000021261,  0.000148692,  0.000220413, -4100.649410156, D, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000220413,  0.000148692
2017-03-21 17:35:50.521519, slv, 06a01afffe05902c(unknown)/1,  0.000215946,  0.000023008,  0.000148692,  0.000257907, -4100.649410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000257907,  0.000148692
2017-03-21 17:35:51.521501, slv, 06a01afffe05902c(unknown)/1,  0.000215946,  0.000040491,  0.000148692,  0.000254969, -4077.641410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000254969,  0.000148692
2017-03-21 17:35:51.948726, slv, 06a01afffe05902c(unknown)/1,  0.000215897,  0.000040491,  0.000227095,  0.000254969, -4037.150410156, D, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000254969,  0.000227095
2017-03-21 17:35:52.521524, slv, 06a01afffe05902c(unknown)/1,  0.000215897,  0.000019088,  0.000227095,  0.000215050, -4037.150410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000215050,  0.000227095
2017-03-21 17:35:53.521522, slv, 06a01afffe05902c(unknown)/1,  0.000215897,  0.000021344,  0.000227095,  0.000259432, -4018.062410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000259432,  0.000227095
2017-03-21 17:35:53.733891, slv, 06a01afffe05902c(unknown)/1,  0.000216044,  0.000021344,  0.000159809,  0.000259432, -3996.718410156, D, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000259432,  0.000159809
2017-03-21 17:35:54.521501, slv, 06a01afffe05902c(unknown)/1,  0.000216044,  0.000055353,  0.000159809,  0.000283217, -3996.718410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000283217,  0.000159809
2017-03-21 17:35:55.452245, slv, 06a01afffe05902c(unknown)/1,  0.000216323,  0.000055353,  0.000233033,  0.000283217, -3941.365410156, D, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000283217,  0.000233033
2017-03-21 17:35:55.521416, slv, 06a01afffe05902c(unknown)/1,  0.000216323,  0.000019066,  0.000233033,  0.000187282, -3941.365410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000187282,  0.000233033
2017-03-21 17:35:56.521527, slv, 06a01afffe05902c(unknown)/1,  0.000216323, -0.000010547,  0.000233033,  0.000224270, -3922.299410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000224270,  0.000233033
2017-03-21 17:35:57.291385, slv, 06a01afffe05902c(unknown)/1,  0.000216792, -0.000010547,  0.000244946,  0.000224270, -3932.846410156, D, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000224270,  0.000244946
2017-03-21 17:35:57.521518, slv, 06a01afffe05902c(unknown)/1,  0.000216792,  0.000020830,  0.000244946,  0.000250506, -3932.846410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000250506,  0.000244946
2017-03-21 17:35:58.521484, slv, 06a01afffe05902c(unknown)/1,  0.000216792,  0.000013993,  0.000244946,  0.000211064, -3912.016410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000211064,  0.000244946
2017-03-21 17:35:58.915620, slv, 06a01afffe05902c(unknown)/1,  0.000217132,  0.000013993,  0.000274050,  0.000211064, -3898.023410156, D, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000211064,  0.000274050
2017-03-21 17:35:58.962587, slv, 06a01afffe05902c(unknown)/1,  0.000217094,  0.000013993,  0.000162749,  0.000211064, -3898.023410156, D, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000211064,  0.000162749
2017-03-21 17:35:59.218246, slv, 06a01afffe05902c(unknown)/1,  0.000216739,  0.000013993,  0.000192650,  0.000211064, -3898.023410156, D, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000211064,  0.000192650
2017-03-21 17:35:59.497945, slv, 06a01afffe05902c(unknown)/1,  0.000216410,  0.000013993,  0.000168022,  0.000211064, -3898.023410156, D, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000211064,  0.000168022
2017-03-21 17:35:59.521407, slv, 06a01afffe05902c(unknown)/1,  0.000216410, -0.000015394,  0.000168022,  0.000191349, -3898.023410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000191349,  0.000168022
2017-03-21 17:36:00.521529, slv, 06a01afffe05902c(unknown)/1,  0.000216410, -0.000000407,  0.000168022,  0.000240657, -3913.417410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000240657,  0.000168022
2017-03-21 17:36:00.996782, slv, 06a01afffe05902c(unknown)/1,  0.000215954, -0.000000407,  0.000129145,  0.000240657, -3913.824410156, D, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000240657,  0.000129145
2017-03-21 17:36:01.522200, slv, 06a01afffe05902c(unknown)/1,  0.000215954,  0.000017738,  0.000129145,  0.000227184, -3913.824410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000227184,  0.000129145
2017-03-21 17:36:02.521459, slv, 06a01afffe05902c(unknown)/1,  0.000215954, -0.000002431,  0.000129145,  0.000199862, -3896.086410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000199862,  0.000129145
2017-03-21 17:36:02.822895, slv, 06a01afffe05902c(unknown)/1,  0.000215550, -0.000002431,  0.000190689,  0.000199862, -3898.517410156, D, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000199862,  0.000190689
2017-03-21 17:36:03.521418, slv, 06a01afffe05902c(unknown)/1,  0.000215550, -0.000026154,  0.000190689,  0.000179333, -3898.517410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000179333,  0.000190689
2017-03-21 17:36:04.521548, slv, 06a01afffe05902c(unknown)/1,  0.000215550, -0.000000936,  0.000190689,  0.000249894, -3924.671410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000249894,  0.000190689
2017-03-21 17:36:04.534536, slv, 06a01afffe05902c(unknown)/1,  0.000215284, -0.000000936,  0.000153787,  0.000249894, -3925.607410156, D, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000249894,  0.000153787
2017-03-21 17:36:05.521458, slv, 06a01afffe05902c(unknown)/1,  0.000215284,  0.000014036,  0.000153787,  0.000209012, -3925.607410156, S, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000209012,  0.000153787
2017-03-21 17:36:06.091295, slv, 06a01afffe05902c(unknown)/1,  0.000214968,  0.000014036,  0.000167458,  0.000209012, -3911.571410156, D, 0.000220043, 829, 0.000000120, 41031, -4201, 72,  0.000209012,  0.000167458
2017-03-21 17:36:06.522171, slv, 06a01afffe05902c(unknown)/1,  0.000214968, -0.000001645,  0.000167458,  0.000217950, -3911.571410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000217950,  0.000167458
2017-03-21 17:36:07.521436, slv, 06a01afffe05902c(unknown)/1,  0.000214968, -0.000003191,  0.000167458,  0.000205604, -3913.216410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000205604,  0.000167458
2017-03-21 17:36:07.597069, slv, 06a01afffe05902c(unknown)/1,  0.000214414, -0.000003191,  0.000136099,  0.000205604, -3916.407410156, D, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000205604,  0.000136099
2017-03-21 17:36:08.521552, slv, 06a01afffe05902c(unknown)/1,  0.000214414,  0.000021146,  0.000136099,  0.000266070, -3916.407410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000266070,  0.000136099
2017-03-21 17:36:09.521474, slv, 06a01afffe05902c(unknown)/1,  0.000214414,  0.000027384,  0.000136099,  0.000217526, -3895.261410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000217526,  0.000136099
2017-03-21 17:36:09.528782, slv, 06a01afffe05902c(unknown)/1,  0.000213863,  0.000027384,  0.000157399,  0.000217526, -3867.877410156, D, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000217526,  0.000157399
2017-03-21 17:36:10.521500, slv, 06a01afffe05902c(unknown)/1,  0.000213863,  0.000018884,  0.000157399,  0.000248519, -3867.877410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000248519,  0.000157399
2017-03-21 17:36:10.922736, slv, 06a01afffe05902c(unknown)/1,  0.000213657,  0.000018884,  0.000179347,  0.000248519, -3848.993410156, D, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000248519,  0.000179347
2017-03-21 17:36:11.522965, slv, 06a01afffe05902c(unknown)/1,  0.000213657,  0.000023341,  0.000179347,  0.000225683, -3848.993410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000225683,  0.000179347
2017-03-21 17:36:12.359931, slv, 06a01afffe05902c(unknown)/1,  0.000213464,  0.000023341,  0.000151677,  0.000225683, -3825.652410156, D, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000225683,  0.000151677
2017-03-21 17:36:12.521537, slv, 06a01afffe05902c(unknown)/1,  0.000213464,  0.000019275,  0.000151677,  0.000239988, -3825.652410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000239988,  0.000151677
2017-03-21 17:36:13.521529, slv, 06a01afffe05902c(unknown)/1,  0.000213464,  0.000042452,  0.000151677,  0.000271845, -3806.377410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000271845,  0.000151677
2017-03-21 17:36:14.059443, slv, 06a01afffe05902c(unknown)/1,  0.000213242,  0.000042452,  0.000147715,  0.000271845, -3763.925410156, D, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000271845,  0.000147715
2017-03-21 17:36:14.521622, slv, 06a01afffe05902c(unknown)/1,  0.000213242,  0.000047928,  0.000147715,  0.000250718, -3763.925410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000250718,  0.000147715
2017-03-21 17:36:14.595092, slv, 06a01afffe05902c(unknown)/1,  0.000213052,  0.000047928,  0.000133946,  0.000250718, -3715.997410156, D, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000250718,  0.000133946
2017-03-21 17:36:15.426057, slv, 06a01afffe05902c(unknown)/1,  0.000213004,  0.000047928,  0.000204563,  0.000250718, -3715.997410156, D, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000250718,  0.000204563
2017-03-21 17:36:15.521501, slv, 06a01afffe05902c(unknown)/1,  0.000213004,  0.000039734,  0.000204563,  0.000254996, -3715.997410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000254996,  0.000204563
2017-03-21 17:36:16.384281, slv, 06a01afffe05902c(unknown)/1,  0.000213306,  0.000039734,  0.000219025,  0.000254996, -3676.263410156, D, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000254996,  0.000219025
2017-03-21 17:36:16.521415, slv, 06a01afffe05902c(unknown)/1,  0.000213306, -0.000001888,  0.000219025,  0.000167537, -3676.263410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000167537,  0.000219025
2017-03-21 17:36:17.366319, slv, 06a01afffe05902c(unknown)/1,  0.000213159, -0.000001888,  0.000174142,  0.000167537, -3678.151410156, D, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000167537,  0.000174142
2017-03-21 17:36:17.521504, slv, 06a01afffe05902c(unknown)/1,  0.000213159, -0.000000960,  0.000174142,  0.000257008, -3678.151410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000257008,  0.000174142
2017-03-21 17:36:18.313594, slv, 06a01afffe05902c(unknown)/1,  0.000212787, -0.000000960,  0.000158741,  0.000257008, -3679.111410156, D, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000257008,  0.000158741
2017-03-21 17:36:18.521466, slv, 06a01afffe05902c(unknown)/1,  0.000212787,  0.000028015,  0.000158741,  0.000224970, -3679.111410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000224970,  0.000158741
2017-03-21 17:36:18.836542, slv, 06a01afffe05902c(unknown)/1,  0.000213019,  0.000028015,  0.000269698,  0.000224970, -3651.096410156, D, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000224970,  0.000269698
2017-03-21 17:36:19.521473, slv, 06a01afffe05902c(unknown)/1,  0.000213019,  0.000021498,  0.000269698,  0.000243834, -3651.096410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000243834,  0.000269698
2017-03-21 17:36:20.319476, slv, 06a01afffe05902c(unknown)/1,  0.000213324,  0.000021498,  0.000191572,  0.000243834, -3629.598410156, D, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000243834,  0.000191572
2017-03-21 17:36:20.521465, slv, 06a01afffe05902c(unknown)/1,  0.000213324,  0.000016652,  0.000191572,  0.000215814, -3629.598410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000215814,  0.000191572
2017-03-21 17:36:21.521514, slv, 06a01afffe05902c(unknown)/1,  0.000213324,  0.000022616,  0.000191572,  0.000256067, -3612.946410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000256067,  0.000191572
2017-03-21 17:36:21.954985, slv, 06a01afffe05902c(unknown)/1,  0.000213483,  0.000022616,  0.000202479,  0.000256067, -3590.330410156, D, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000256067,  0.000202479
2017-03-21 17:36:22.522218, slv, 06a01afffe05902c(unknown)/1,  0.000213483,  0.000039006,  0.000202479,  0.000248754, -3590.330410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000248754,  0.000202479
2017-03-21 17:36:22.608002, slv, 06a01afffe05902c(unknown)/1,  0.000213756,  0.000039006,  0.000216466,  0.000248754, -3551.324410156, D, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000248754,  0.000216466
2017-03-21 17:36:23.521484, slv, 06a01afffe05902c(unknown)/1,  0.000213756,  0.000027579,  0.000216466,  0.000233644, -3551.324410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000233644,  0.000216466
2017-03-21 17:36:24.474520, slv, 06a01afffe05902c(unknown)/1,  0.000213853,  0.000027579,  0.000181015,  0.000233644, -3523.745410156, D, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000233644,  0.000181015
2017-03-21 17:36:24.521423, slv, 06a01afffe05902c(unknown)/1,  0.000213853, -0.000005333,  0.000181015,  0.000183299, -3523.745410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000183299,  0.000181015
2017-03-21 17:36:25.521492, slv, 06a01afffe05902c(unknown)/1,  0.000213853, -0.000004122,  0.000181015,  0.000236163, -3529.078410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000236163,  0.000181015
2017-03-21 17:36:25.988121, slv, 06a01afffe05902c(unknown)/1,  0.000213909, -0.000004122,  0.000218974,  0.000236163, -3533.200410156, D, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000236163,  0.000218974
2017-03-21 17:36:26.521499, slv, 06a01afffe05902c(unknown)/1,  0.000213909,  0.000016145,  0.000218974,  0.000223889, -3533.200410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000223889,  0.000218974
2017-03-21 17:36:27.403837, slv, 06a01afffe05902c(unknown)/1,  0.000214050,  0.000016145,  0.000212712,  0.000223889, -3517.055410156, D, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000223889,  0.000212712
2017-03-21 17:36:27.521478, slv, 06a01afffe05902c(unknown)/1,  0.000214050, -0.000020571,  0.000212712,  0.000162928, -3517.055410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000162928,  0.000212712
2017-03-21 17:36:28.521478, slv, 06a01afffe05902c(unknown)/1,  0.000214050, -0.000034829,  0.000212712,  0.000195514, -3537.626410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000195514,  0.000212712
2017-03-21 17:36:28.684965, slv, 06a01afffe05902c(unknown)/1,  0.000214041, -0.000034829,  0.000221782,  0.000195514, -3572.455410156, D, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000195514,  0.000221782
2017-03-21 17:36:29.521439, slv, 06a01afffe05902c(unknown)/1,  0.000214041, -0.000010846,  0.000221782,  0.000210884, -3572.455410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000210884,  0.000221782
2017-03-21 17:36:29.894857, slv, 06a01afffe05902c(unknown)/1,  0.000214026, -0.000010846,  0.000224142,  0.000210884, -3583.301410156, D, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000210884,  0.000224142
2017-03-21 17:36:30.521468, slv, 06a01afffe05902c(unknown)/1,  0.000214026,  0.000000501,  0.000224142,  0.000218185, -3583.301410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000218185,  0.000224142
2017-03-21 17:36:30.997530, slv, 06a01afffe05902c(unknown)/1,  0.000213916,  0.000000501,  0.000174663,  0.000218185, -3582.800410156, D, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000218185,  0.000174663
2017-03-21 17:36:31.521493, slv, 06a01afffe05902c(unknown)/1,  0.000213916,  0.000028646,  0.000174663,  0.000267051, -3582.800410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000267051,  0.000174663
2017-03-21 17:36:32.063811, slv, 06a01afffe05902c(unknown)/1,  0.000213863,  0.000028646,  0.000182225,  0.000267051, -3554.154410156, D, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000267051,  0.000182225
2017-03-21 17:36:32.522305, slv, 06a01afffe05902c(unknown)/1,  0.000213863,  0.000046202,  0.000182225,  0.000253133, -3554.154410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000253133,  0.000182225
2017-03-21 17:36:32.991701, slv, 06a01afffe05902c(unknown)/1,  0.000213956,  0.000046202,  0.000176900,  0.000253133, -3507.952410156, D, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000253133,  0.000176900
2017-03-21 17:36:33.521502, slv, 06a01afffe05902c(unknown)/1,  0.000213956,  0.000024110,  0.000176900,  0.000222907, -3507.952410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000222907,  0.000176900
2017-03-21 17:36:33.933437, slv, 06a01afffe05902c(unknown)/1,  0.000214021,  0.000024110,  0.000219611,  0.000222907, -3483.842410156, D, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000222907,  0.000219611
2017-03-21 17:36:34.521514, slv, 06a01afffe05902c(unknown)/1,  0.000214021,  0.000018328,  0.000219611,  0.000241727, -3483.842410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000241727,  0.000219611
2017-03-21 17:36:34.623725, slv, 06a01afffe05902c(unknown)/1,  0.000213967,  0.000018328,  0.000157900,  0.000241727, -3465.514410156, D, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000241727,  0.000157900
2017-03-21 17:36:35.521468, slv, 06a01afffe05902c(unknown)/1,  0.000213967,  0.000017404,  0.000157900,  0.000221069, -3465.514410156, S, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000221069,  0.000157900
2017-03-21 17:36:35.598468, slv, 06a01afffe05902c(unknown)/1,  0.000213780,  0.000017404,  0.000187197,  0.000221069, -3448.110410156, D, 0.000217413, 1524, 0.000008419, 19851, -4026, 99,  0.000221069,  0.000187197
2017-03-21 17:36:36.521536, slv, 06a01afffe05902c(unknown)/1,  0.000213780,  0.000001114,  0.000187197,  0.000208906, -3448.110410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000208906,  0.000187197
2017-03-21 17:36:36.795671, slv, 06a01afffe05902c(unknown)/1,  0.000213658,  0.000001114,  0.000206644,  0.000208906, -3446.996410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000208906,  0.000206644
2017-03-21 17:36:37.530101, slv, 06a01afffe05902c(unknown)/1,  0.000213658,  0.000020374,  0.000206644,  0.000259280, -3446.996410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000259280,  0.000206644
2017-03-21 17:36:37.765514, slv, 06a01afffe05902c(unknown)/1,  0.000213646,  0.000020374,  0.000176661,  0.000259280, -3426.622410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000259280,  0.000176661
2017-03-21 17:36:38.239046, slv, 06a01afffe05902c(unknown)/1,  0.000213698,  0.000020374,  0.000172692,  0.000259280, -3426.622410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000259280,  0.000172692
2017-03-21 17:36:38.521560, slv, 06a01afffe05902c(unknown)/1,  0.000213698,  0.000042398,  0.000172692,  0.000252873, -3426.622410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000252873,  0.000172692
2017-03-21 17:36:39.262082, slv, 06a01afffe05902c(unknown)/1,  0.000213738,  0.000042398,  0.000180244,  0.000252873, -3384.224410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000252873,  0.000180244
2017-03-21 17:36:39.521408, slv, 06a01afffe05902c(unknown)/1,  0.000213738,  0.000004260,  0.000180244,  0.000183083, -3384.224410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000183083,  0.000180244
2017-03-21 17:36:39.943642, slv, 06a01afffe05902c(unknown)/1,  0.000213517,  0.000004260,  0.000182284,  0.000183083, -3379.964410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000183083,  0.000182284
2017-03-21 17:36:39.973630, slv, 06a01afffe05902c(unknown)/1,  0.000213227,  0.000004260,  0.000231475,  0.000183083, -3379.964410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000183083,  0.000231475
2017-03-21 17:36:40.502338, slv, 06a01afffe05902c(unknown)/1,  0.000213012,  0.000004260,  0.000200296,  0.000183083, -3379.964410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000183083,  0.000200296
2017-03-21 17:36:40.521435, slv, 06a01afffe05902c(unknown)/1,  0.000213012, -0.000035926,  0.000200296,  0.000171813, -3379.964410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000171813,  0.000200296
2017-03-21 17:36:41.115529, slv, 06a01afffe05902c(unknown)/1,  0.000212536, -0.000035926,  0.000175085,  0.000171813, -3415.890410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000171813,  0.000175085
2017-03-21 17:36:41.521587, slv, 06a01afffe05902c(unknown)/1,  0.000212536,  0.000027632,  0.000175085,  0.000308998, -3415.890410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000308998,  0.000175085
2017-03-21 17:36:42.522255, slv, 06a01afffe05902c(unknown)/1,  0.000212536,  0.000071807,  0.000175085,  0.000259689, -3388.258410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000259689,  0.000175085
2017-03-21 17:36:42.539377, slv, 06a01afffe05902c(unknown)/1,  0.000212303,  0.000071807,  0.000183811,  0.000259689, -3316.451410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000259689,  0.000183811
2017-03-21 17:36:43.521501, slv, 06a01afffe05902c(unknown)/1,  0.000212303,  0.000042506,  0.000183811,  0.000250164, -3316.451410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000250164,  0.000183811
2017-03-21 17:36:44.504992, slv, 06a01afffe05902c(unknown)/1,  0.000212293,  0.000042506,  0.000153017,  0.000250164, -3273.945410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000250164,  0.000153017
2017-03-21 17:36:44.521414, slv, 06a01afffe05902c(unknown)/1,  0.000212293, -0.000000815,  0.000153017,  0.000172802, -3273.945410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000172802,  0.000153017
2017-03-21 17:36:44.817644, slv, 06a01afffe05902c(unknown)/1,  0.000212106, -0.000000815,  0.000225341,  0.000172802, -3274.760410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000172802,  0.000225341
2017-03-21 17:36:45.521462, slv, 06a01afffe05902c(unknown)/1,  0.000212106, -0.000022848,  0.000225341,  0.000205900, -3274.760410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000205900,  0.000225341
2017-03-21 17:36:46.521529, slv, 06a01afffe05902c(unknown)/1,  0.000212106,  0.000025784,  0.000225341,  0.000269880, -3297.608410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000269880,  0.000225341
2017-03-21 17:36:46.776959, slv, 06a01afffe05902c(unknown)/1,  0.000212161,  0.000025784,  0.000194417,  0.000269880, -3271.824410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000269880,  0.000194417
2017-03-21 17:36:47.522539, slv, 06a01afffe05902c(unknown)/1,  0.000212161,  0.000203321,  0.000194417,  0.000561029, -3271.824410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000561029,  0.000194417
2017-03-21 17:36:47.573494, slv, 06a01afffe05902c(unknown)/1,  0.000213755,  0.000203321,  0.000231463,  0.000561029, -3068.503410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000561029,  0.000231463
2017-03-21 17:36:48.521495, slv, 06a01afffe05902c(unknown)/1,  0.000213755,  0.000167368,  0.000231463,  0.000199622, -3068.503410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000199622,  0.000231463
2017-03-21 17:36:48.844051, slv, 06a01afffe05902c(unknown)/1,  0.000215061,  0.000167368,  0.000197233,  0.000199622, -2901.135410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000199622,  0.000197233
2017-03-21 17:36:49.521459, slv, 06a01afffe05902c(unknown)/1,  0.000215061, -0.000006287,  0.000197233,  0.000216619, -2901.135410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000216619,  0.000197233
2017-03-21 17:36:49.785544, slv, 06a01afffe05902c(unknown)/1,  0.000215515, -0.000006287,  0.000362933,  0.000216619, -2907.422410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000216619,  0.000362933
2017-03-21 17:36:50.521501, slv, 06a01afffe05902c(unknown)/1,  0.000215515,  0.000012976,  0.000362933,  0.000239910, -2907.422410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000239910,  0.000362933
2017-03-21 17:36:51.521443, slv, 06a01afffe05902c(unknown)/1,  0.000215515, -0.000006445,  0.000362933,  0.000178230, -2894.446410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000178230,  0.000362933
2017-03-21 17:36:51.528966, slv, 06a01afffe05902c(unknown)/1,  0.000215936, -0.000006445,  0.000212156,  0.000178230, -2900.891410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000178230,  0.000212156
2017-03-21 17:36:52.522318, slv, 06a01afffe05902c(unknown)/1,  0.000215936, -0.000020260,  0.000212156,  0.000212699, -2900.891410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000212699,  0.000212156
2017-03-21 17:36:53.322361, slv, 06a01afffe05902c(unknown)/1,  0.000215880, -0.000020260,  0.000246243,  0.000212699, -2921.151410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000212699,  0.000246243
2017-03-21 17:36:53.521388, slv, 06a01afffe05902c(unknown)/1,  0.000215880, -0.000046671,  0.000246243,  0.000125773, -2921.151410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000125773,  0.000246243
2017-03-21 17:36:53.746447, slv, 06a01afffe05902c(unknown)/1,  0.000215616, -0.000046671,  0.000211176,  0.000125773, -2967.822410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000125773,  0.000211176
2017-03-21 17:36:54.521475, slv, 06a01afffe05902c(unknown)/1,  0.000215616, -0.000044540,  0.000211176,  0.000216643, -2967.822410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000216643,  0.000211176
2017-03-21 17:36:55.125476, slv, 06a01afffe05902c(unknown)/1,  0.000215210, -0.000044540,  0.000204918,  0.000216643, -3012.362410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000216643,  0.000204918
2017-03-21 17:36:55.521472, slv, 06a01afffe05902c(unknown)/1,  0.000215210, -0.000001236,  0.000204918,  0.000211711, -3012.362410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000211711,  0.000204918
2017-03-21 17:36:55.571614, slv, 06a01afffe05902c(unknown)/1,  0.000215234, -0.000001236,  0.000233812,  0.000211711, -3013.598410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000211711,  0.000233812
2017-03-21 17:36:55.862220, slv, 06a01afffe05902c(unknown)/1,  0.000215498, -0.000001236,  0.000271265,  0.000211711, -3013.598410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000211711,  0.000271265
2017-03-21 17:36:56.521426, slv, 06a01afffe05902c(unknown)/1,  0.000215498, -0.000017395,  0.000271265,  0.000184206, -3013.598410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000184206,  0.000271265
2017-03-21 17:36:56.754522, slv, 06a01afffe05902c(unknown)/1,  0.000215621, -0.000017395,  0.000226337,  0.000184206, -3030.993410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000184206,  0.000226337
2017-03-21 17:36:57.522134, slv, 06a01afffe05902c(unknown)/1,  0.000215621, -0.000028150,  0.000226337,  0.000190613, -3030.993410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000190613,  0.000226337
2017-03-21 17:36:58.521425, slv, 06a01afffe05902c(unknown)/1,  0.000215621, -0.000034036,  0.000226337,  0.000172556, -3059.143410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000172556,  0.000226337
2017-03-21 17:36:58.616339, slv, 06a01afffe05902c(unknown)/1,  0.000215402, -0.000034036,  0.000223322,  0.000172556, -3093.179410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000172556,  0.000223322
2017-03-21 17:36:59.521436, slv, 06a01afffe05902c(unknown)/1,  0.000215402, -0.000038372,  0.000223322,  0.000181721, -3093.179410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000181721,  0.000223322
2017-03-21 17:37:00.187859, slv, 06a01afffe05902c(unknown)/1,  0.000215135, -0.000038372,  0.000215533,  0.000181721, -3131.551410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000181721,  0.000215533
2017-03-21 17:37:00.289814, slv, 06a01afffe05902c(unknown)/1,  0.000214593, -0.000038372,  0.000142701,  0.000181721, -3131.551410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000181721,  0.000142701
2017-03-21 17:37:00.521447, slv, 06a01afffe05902c(unknown)/1,  0.000214593, -0.000029468,  0.000142701,  0.000189336, -3131.551410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000189336,  0.000142701
2017-03-21 17:37:01.254295, slv, 06a01afffe05902c(unknown)/1,  0.000214028, -0.000029468,  0.000200074,  0.000189336, -3161.019410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000189336,  0.000200074
2017-03-21 17:37:01.521450, slv, 06a01afffe05902c(unknown)/1,  0.000214028, -0.000025396,  0.000200074,  0.000188491, -3161.019410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000188491,  0.000200074
2017-03-21 17:37:01.891918, slv, 06a01afffe05902c(unknown)/1,  0.000213889, -0.000025396,  0.000242727,  0.000188491, -3186.415410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000188491,  0.000242727
2017-03-21 17:37:02.522245, slv, 06a01afffe05902c(unknown)/1,  0.000213889, -0.000015682,  0.000242727,  0.000208061, -3186.415410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000208061,  0.000242727
2017-03-21 17:37:02.921748, slv, 06a01afffe05902c(unknown)/1,  0.000213750, -0.000015682,  0.000180750,  0.000208061, -3202.097410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000208061,  0.000180750
2017-03-21 17:37:03.521492, slv, 06a01afffe05902c(unknown)/1,  0.000213750,  0.000003270,  0.000180750,  0.000226119, -3202.097410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000226119,  0.000180750
2017-03-21 17:37:04.521521, slv, 06a01afffe05902c(unknown)/1,  0.000213750,  0.000025158,  0.000180750,  0.000251698, -3198.827410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000251698,  0.000180750
2017-03-21 17:37:04.827624, slv, 06a01afffe05902c(unknown)/1,  0.000213615,  0.000025158,  0.000179924,  0.000251698, -3173.669410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000251698,  0.000179924
2017-03-21 17:37:05.521474, slv, 06a01afffe05902c(unknown)/1,  0.000213615,  0.000023766,  0.000179924,  0.000223200, -3173.669410156, S, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000223200,  0.000179924
2017-03-21 17:37:06.155486, slv, 06a01afffe05902c(unknown)/1,  0.000213594,  0.000023766,  0.000194342,  0.000223200, -3149.903410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000223200,  0.000194342
2017-03-21 17:37:06.159907, slv, 06a01afffe05902c(unknown)/1,  0.000213354,  0.000023766,  0.000152293,  0.000223200, -3149.903410156, D, 0.000213636, 422, 0.000015449, 19965, -3649, 144,  0.000223200,  0.000152293
2017-03-21 17:37:06.521515, slv, 06a01afffe05902c(unknown)/1,  0.000213354,  0.000002798,  0.000152293,  0.000209366, -3149.903410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000209366,  0.000152293
2017-03-21 17:37:07.262827, slv, 06a01afffe05902c(unknown)/1,  0.000212964,  0.000002798,  0.000168606,  0.000209366, -3147.105410156, D, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000209366,  0.000168606
2017-03-21 17:37:07.522216, slv, 06a01afffe05902c(unknown)/1,  0.000212964,  0.000002659,  0.000168606,  0.000222270, -3147.105410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000222270,  0.000168606
2017-03-21 17:37:07.560465, slv, 06a01afffe05902c(unknown)/1,  0.000212772,  0.000002659,  0.000202533,  0.000222270, -3144.446410156, D, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000222270,  0.000202533
2017-03-21 17:37:08.038386, slv, 06a01afffe05902c(unknown)/1,  0.000212610,  0.000002659,  0.000162450,  0.000222270, -3144.446410156, D, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000222270,  0.000162450
2017-03-21 17:37:08.164505, slv, 06a01afffe05902c(unknown)/1,  0.000213773,  0.000002659,  0.000541068,  0.000222270, -3144.446410156, D, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000222270,  0.000541068
2017-03-21 17:37:08.521490, slv, 06a01afffe05902c(unknown)/1,  0.000213773,  0.000013759,  0.000541068,  0.000231986, -3144.446410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000231986,  0.000541068
2017-03-21 17:37:09.143202, slv, 06a01afffe05902c(unknown)/1,  0.000214999,  0.000013759,  0.000173509,  0.000231986, -3130.687410156, D, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000231986,  0.000173509
2017-03-21 17:37:09.521510, slv, 06a01afffe05902c(unknown)/1,  0.000214999,  0.000025499,  0.000173509,  0.000247786, -3130.687410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000247786,  0.000173509
2017-03-21 17:37:09.651162, slv, 06a01afffe05902c(unknown)/1,  0.000215323,  0.000025499,  0.000289646,  0.000247786, -3105.188410156, D, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000247786,  0.000289646
2017-03-21 17:37:10.305350, slv, 06a01afffe05902c(unknown)/1,  0.000215791,  0.000025499,  0.000195943,  0.000247786, -3105.188410156, D, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000247786,  0.000195943
2017-03-21 17:37:10.521455, slv, 06a01afffe05902c(unknown)/1,  0.000215791,  0.000010930,  0.000195943,  0.000204865, -3105.188410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000204865,  0.000195943
2017-03-21 17:37:11.521432, slv, 06a01afffe05902c(unknown)/1,  0.000215791, -0.000024671,  0.000195943,  0.000177374, -3094.258410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000177374,  0.000195943
2017-03-21 17:37:11.897517, slv, 06a01afffe05902c(unknown)/1,  0.000215793, -0.000024671,  0.000242514,  0.000177374, -3118.929410156, D, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000177374,  0.000242514
2017-03-21 17:37:12.522144, slv, 06a01afffe05902c(unknown)/1,  0.000215793, -0.000032267,  0.000242514,  0.000189675, -3118.929410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000189675,  0.000242514
2017-03-21 17:37:13.521438, slv, 06a01afffe05902c(unknown)/1,  0.000215793, -0.000016299,  0.000242514,  0.000209313, -3151.196410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000209313,  0.000242514
2017-03-21 17:37:13.829432, slv, 06a01afffe05902c(unknown)/1,  0.000215781, -0.000016299,  0.000230990,  0.000209313, -3167.495410156, D, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000209313,  0.000230990
2017-03-21 17:37:14.449022, slv, 06a01afffe05902c(unknown)/1,  0.000215530, -0.000016299,  0.000149304,  0.000209313, -3167.495410156, D, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000209313,  0.000149304
2017-03-21 17:37:14.521515, slv, 06a01afffe05902c(unknown)/1,  0.000215530,  0.000015870,  0.000149304,  0.000253750, -3167.495410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000253750,  0.000149304
2017-03-21 17:37:15.521474, slv, 06a01afffe05902c(unknown)/1,  0.000215530,  0.000031676,  0.000149304,  0.000240662, -3151.625410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000240662,  0.000149304
2017-03-21 17:37:16.353540, slv, 06a01afffe05902c(unknown)/1,  0.000215151,  0.000031676,  0.000165805,  0.000240662, -3119.949410156, D, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000240662,  0.000165805
2017-03-21 17:37:16.521551, slv, 06a01afffe05902c(unknown)/1,  0.000215151,  0.000055114,  0.000165805,  0.000300248, -3119.949410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000300248,  0.000165805
2017-03-21 17:37:17.522230, slv, 06a01afffe05902c(unknown)/1,  0.000215151,  0.000062977,  0.000165805,  0.000256009, -3064.835410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000256009,  0.000165805
2017-03-21 17:37:18.244271, slv, 06a01afffe05902c(unknown)/1,  0.000215064,  0.000062977,  0.000175912,  0.000256009, -3001.858410156, D, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000256009,  0.000175912
2017-03-21 17:37:18.521497, slv, 06a01afffe05902c(unknown)/1,  0.000215064,  0.000025094,  0.000175912,  0.000224394, -3001.858410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000224394,  0.000175912
2017-03-21 17:37:19.521485, slv, 06a01afffe05902c(unknown)/1,  0.000215064,  0.000015498,  0.000175912,  0.000236730, -2976.764410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000236730,  0.000175912
2017-03-21 17:37:19.660508, slv, 06a01afffe05902c(unknown)/1,  0.000215128,  0.000015498,  0.000207971,  0.000236730, -2961.266410156, D, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000236730,  0.000207971
2017-03-21 17:37:20.521506, slv, 06a01afffe05902c(unknown)/1,  0.000215128,  0.000027656,  0.000207971,  0.000248774, -2961.266410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000248774,  0.000207971
2017-03-21 17:37:20.836757, slv, 06a01afffe05902c(unknown)/1,  0.000220542,  0.000027656,  0.001553064,  0.000248774, -2933.610410156, D, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000248774,  0.001553064
2017-03-21 17:37:21.521497, slv, 06a01afffe05902c(unknown)/1,  0.000220542,  0.000030068,  0.001553064,  0.000247033, -2933.610410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000247033,  0.001553064
2017-03-21 17:37:21.667239, slv, 06a01afffe05902c(unknown)/1,  0.000225738,  0.000030068,  0.000163468,  0.000247033, -2903.542410156, D, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000247033,  0.000163468
2017-03-21 17:37:22.528868, slv, 06a01afffe05902c(unknown)/1,  0.000225738,  0.000018991,  0.000163468,  0.000237231, -2903.542410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000237231,  0.000163468
2017-03-21 17:37:22.827012, slv, 06a01afffe05902c(unknown)/1,  0.000225657,  0.000018991,  0.000234437,  0.000237231, -2884.551410156, D, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000237231,  0.000234437
2017-03-21 17:37:23.521499, slv, 06a01afffe05902c(unknown)/1,  0.000225657,  0.000015532,  0.000234437,  0.000245229, -2884.551410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000245229,  0.000234437
2017-03-21 17:37:23.795128, slv, 06a01afffe05902c(unknown)/1,  0.000225775,  0.000015532,  0.000215977,  0.000245229, -2869.019410156, D, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000245229,  0.000215977
2017-03-21 17:37:24.521495, slv, 06a01afffe05902c(unknown)/1,  0.000225775,  0.000010946,  0.000215977,  0.000228095, -2869.019410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000228095,  0.000215977
2017-03-21 17:37:25.050930, slv, 06a01afffe05902c(unknown)/1,  0.000225614,  0.000010946,  0.000172457,  0.000228095, -2858.073410156, D, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000228095,  0.000172457
2017-03-21 17:37:25.521425, slv, 06a01afffe05902c(unknown)/1,  0.000225614, -0.000021120,  0.000172457,  0.000181053, -2858.073410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000181053,  0.000172457
2017-03-21 17:37:25.589501, slv, 06a01afffe05902c(unknown)/1,  0.000225334, -0.000021120,  0.000249269,  0.000181053, -2879.193410156, D, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000181053,  0.000249269
2017-03-21 17:37:26.521465, slv, 06a01afffe05902c(unknown)/1,  0.000225334, -0.000034010,  0.000249269,  0.000201874, -2879.193410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000201874,  0.000249269
2017-03-21 17:37:27.003480, slv, 06a01afffe05902c(unknown)/1,  0.000224912, -0.000034010,  0.000161059,  0.000201874, -2913.203410156, D, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000201874,  0.000161059
2017-03-21 17:37:27.522290, slv, 06a01afffe05902c(unknown)/1,  0.000224912, -0.000017126,  0.000161059,  0.000214120, -2913.203410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000214120,  0.000161059
2017-03-21 17:37:28.521370, slv, 06a01afffe05902c(unknown)/1,  0.000224912, -0.000043538,  0.000161059,  0.000148628, -2930.329410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000148628,  0.000161059
2017-03-21 17:37:28.549727, slv, 06a01afffe05902c(unknown)/1,  0.000223951, -0.000043538,  0.000141952,  0.000148628, -2973.867410156, D, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000148628,  0.000141952
2017-03-21 17:37:29.521459, slv, 06a01afffe05902c(unknown)/1,  0.000223951, -0.000053636,  0.000141952,  0.000192962, -2973.867410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000192962,  0.000141952
2017-03-21 17:37:29.980495, slv, 06a01afffe05902c(unknown)/1,  0.000222968, -0.000053636,  0.000160607,  0.000192962, -3027.503410156, D, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000192962,  0.000160607
2017-03-21 17:37:30.521516, slv, 06a01afffe05902c(unknown)/1,  0.000222968, -0.000022275,  0.000160607,  0.000209406, -3027.503410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000209406,  0.000160607
2017-03-21 17:37:31.256332, slv, 06a01afffe05902c(unknown)/1,  0.000222380, -0.000022275,  0.000178484,  0.000209406, -3049.778410156, D, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000209406,  0.000178484
2017-03-21 17:37:31.522496, slv, 06a01afffe05902c(unknown)/1,  0.000222380,  0.000497546,  0.000178484,  0.001231035, -3049.778410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.001231035,  0.000178484
2017-03-21 17:37:32.373834, slv, 06a01afffe05902c(unknown)/1,  0.000226008,  0.000497546,  0.000199235,  0.001231035, -2552.232410156, D, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.001231035,  0.000199235
2017-03-21 17:37:32.522148, slv, 06a01afffe05902c(unknown)/1,  0.000226008,  0.000493892,  0.000199235,  0.000205138, -2552.232410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000205138,  0.000199235
2017-03-21 17:37:33.521375, slv, 06a01afffe05902c(unknown)/1,  0.000226008, -0.000062600,  0.000199235,  0.000121677, -2058.340410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000121677,  0.000199235
2017-03-21 17:37:33.906515, slv, 06a01afffe05902c(unknown)/1,  0.000229655, -0.000062600,  0.000285843,  0.000121677, -2120.940410156, D, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000121677,  0.000285843
2017-03-21 17:37:34.146505, slv, 06a01afffe05902c(unknown)/1,  0.000229151, -0.000062600,  0.000260484,  0.000121677, -2120.940410156, D, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000121677,  0.000260484
2017-03-21 17:37:34.521453, slv, 06a01afffe05902c(unknown)/1,  0.000229151, -0.000095189,  0.000260484,  0.000143102, -2120.940410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000143102,  0.000260484
2017-03-21 17:37:35.521412, slv, 06a01afffe05902c(unknown)/1,  0.000229151, -0.000096045,  0.000260484,  0.000123108, -2216.129410156, S, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000123108,  0.000260484
2017-03-21 17:37:35.901618, slv, 06a01afffe05902c(unknown)/1,  0.000228773, -0.000096045,  0.000314565,  0.000123108, -2312.174410156, D, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000123108,  0.000314565
2017-03-21 17:37:36.463887, slv, 06a01afffe05902c(unknown)/1,  0.000228244, -0.000096045,  0.000218981,  0.000123108, -2312.174410156, D, 0.000214083, 1191, 0.000009940, 55814, -3162, 176,  0.000123108,  0.000218981
2017-03-21 17:37:36.521378, slv, 06a01afffe05902c(unknown)/1,  0.000228244, -0.000101816,  0.000218981,  0.000130654, -2312.174410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000130654,  0.000218981
2017-03-21 17:37:36.609696, slv, 06a01afffe05902c(unknown)/1,  0.000227576, -0.000101816,  0.000269102,  0.000130654, -2413.990410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000130654,  0.000269102
2017-03-21 17:37:37.522213, slv, 06a01afffe05902c(unknown)/1,  0.000227576, -0.000080051,  0.000269102,  0.000165063, -2413.990410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000165063,  0.000269102
2017-03-21 17:37:37.692384, slv, 06a01afffe05902c(unknown)/1,  0.000227181, -0.000080051,  0.000244278,  0.000165063, -2494.041410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000165063,  0.000244278
2017-03-21 17:37:38.259250, slv, 06a01afffe05902c(unknown)/1,  0.000226870, -0.000080051,  0.000254797,  0.000165063, -2494.041410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000165063,  0.000254797
2017-03-21 17:37:38.521457, slv, 06a01afffe05902c(unknown)/1,  0.000226870, -0.000065124,  0.000254797,  0.000159134, -2494.041410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000159134,  0.000254797
2017-03-21 17:37:39.507554, slv, 06a01afffe05902c(unknown)/1,  0.000226401, -0.000065124,  0.000208514,  0.000159134, -2559.165410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000159134,  0.000208514
2017-03-21 17:37:39.521509, slv, 06a01afffe05902c(unknown)/1,  0.000226401, -0.000023796,  0.000208514,  0.000246546, -2559.165410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000246546,  0.000208514
2017-03-21 17:37:40.521399, slv, 06a01afffe05902c(unknown)/1,  0.000226401, -0.000028614,  0.000208514,  0.000149028, -2582.961410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000149028,  0.000208514
2017-03-21 17:37:40.887691, slv, 06a01afffe05902c(unknown)/1,  0.000225706, -0.000028614,  0.000211118,  0.000149028, -2611.575410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000149028,  0.000211118
2017-03-21 17:37:41.521440, slv, 06a01afffe05902c(unknown)/1,  0.000225706, -0.000052488,  0.000211118,  0.000198101, -2611.575410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000198101,  0.000211118
2017-03-21 17:37:41.932313, slv, 06a01afffe05902c(unknown)/1,  0.000225264, -0.000052488,  0.000231527,  0.000198101, -2664.063410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000198101,  0.000231527
2017-03-21 17:37:42.534115, slv, 06a01afffe05902c(unknown)/1,  0.000225264, -0.000032074,  0.000231527,  0.000188720, -2664.063410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000188720,  0.000231527
2017-03-21 17:37:43.306306, slv, 06a01afffe05902c(unknown)/1,  0.000224904, -0.000032074,  0.000190527,  0.000188720, -2696.137410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000188720,  0.000190527
2017-03-21 17:37:43.521471, slv, 06a01afffe05902c(unknown)/1,  0.000224904, -0.000046960,  0.000190527,  0.000167528, -2696.137410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000167528,  0.000190527
2017-03-21 17:37:43.665481, slv, 06a01afffe05902c(unknown)/1,  0.000224610, -0.000046960,  0.000277499,  0.000167528, -2743.097410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000167528,  0.000277499
2017-03-21 17:37:44.521517, slv, 06a01afffe05902c(unknown)/1,  0.000224610, -0.000040270,  0.000277499,  0.000201445, -2743.097410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000201445,  0.000277499
2017-03-21 17:37:45.217664, slv, 06a01afffe05902c(unknown)/1,  0.000224228, -0.000040270,  0.000154161,  0.000201445, -2783.367410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000201445,  0.000154161
2017-03-21 17:37:45.245857, slv, 06a01afffe05902c(unknown)/1,  0.000223890, -0.000040270,  0.000253392,  0.000201445, -2783.367410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000201445,  0.000253392
2017-03-21 17:37:45.521470, slv, 06a01afffe05902c(unknown)/1,  0.000223890, -0.000029529,  0.000253392,  0.000187996, -2783.367410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000187996,  0.000253392
2017-03-21 17:37:46.521496, slv, 06a01afffe05902c(unknown)/1,  0.000223890, -0.000013198,  0.000253392,  0.000233388, -2812.896410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000233388,  0.000253392
2017-03-21 17:37:47.196851, slv, 06a01afffe05902c(unknown)/1,  0.000223856, -0.000013198,  0.000198541,  0.000233388, -2826.094410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000233388,  0.000198541
2017-03-21 17:37:47.522130, slv, 06a01afffe05902c(unknown)/1,  0.000223856, -0.000002087,  0.000198541,  0.000210183, -2826.094410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000210183,  0.000198541
2017-03-21 17:37:48.521429, slv, 06a01afffe05902c(unknown)/1,  0.000223856, -0.000036424,  0.000198541,  0.000164679, -2828.181410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000164679,  0.000198541
2017-03-21 17:37:48.680394, slv, 06a01afffe05902c(unknown)/1,  0.000223530, -0.000036424,  0.000215439,  0.000164679, -2864.605410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000164679,  0.000215439
2017-03-21 17:37:49.328203, slv, 06a01afffe05902c(unknown)/1,  0.000222956, -0.000036424,  0.000202341,  0.000164679, -2864.605410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000164679,  0.000202341
2017-03-21 17:37:49.521442, slv, 06a01afffe05902c(unknown)/1,  0.000222956, -0.000044002,  0.000202341,  0.000194127, -2864.605410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000194127,  0.000202341
2017-03-21 17:37:50.521537, slv, 06a01afffe05902c(unknown)/1,  0.000222956, -0.000006605,  0.000202341,  0.000238575, -2908.607410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000238575,  0.000202341
2017-03-21 17:37:51.183636, slv, 06a01afffe05902c(unknown)/1,  0.000222510, -0.000006605,  0.000172067,  0.000238575, -2915.212410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000238575,  0.000172067
2017-03-21 17:37:51.521518, slv, 06a01afffe05902c(unknown)/1,  0.000222510,  0.000027288,  0.000172067,  0.000261468, -2915.212410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000261468,  0.000172067
2017-03-21 17:37:52.522301, slv, 06a01afffe05902c(unknown)/1,  0.000222510,  0.000026103,  0.000172067,  0.000235758, -2887.924410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000235758,  0.000172067
2017-03-21 17:37:52.557710, slv, 06a01afffe05902c(unknown)/1,  0.000222381,  0.000026103,  0.000210679,  0.000235758, -2861.821410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000235758,  0.000210679
2017-03-21 17:37:52.621483, slv, 06a01afffe05902c(unknown)/1,  0.000222139,  0.000026103,  0.000145423,  0.000235758, -2861.821410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000235758,  0.000145423
2017-03-21 17:37:53.521507, slv, 06a01afffe05902c(unknown)/1,  0.000222139,  0.000011616,  0.000145423,  0.000232123, -2861.821410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000232123,  0.000145423
2017-03-21 17:37:53.651743, slv, 06a01afffe05902c(unknown)/1,  0.000221801,  0.000011616,  0.000188803,  0.000232123, -2850.205410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000232123,  0.000188803
2017-03-21 17:37:53.857538, slv, 06a01afffe05902c(unknown)/1,  0.000221570,  0.000011616,  0.000175057,  0.000232123, -2850.205410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000232123,  0.000175057
2017-03-21 17:37:54.521443, slv, 06a01afffe05902c(unknown)/1,  0.000221570, -0.000014052,  0.000175057,  0.000183481, -2850.205410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000183481,  0.000175057
2017-03-21 17:37:55.080919, slv, 06a01afffe05902c(unknown)/1,  0.000221061, -0.000014052,  0.000165379,  0.000183481, -2864.257410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000183481,  0.000165379
2017-03-21 17:37:55.521468, slv, 06a01afffe05902c(unknown)/1,  0.000221061, -0.000013968,  0.000165379,  0.000231213, -2864.257410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000231213,  0.000165379
2017-03-21 17:37:56.521494, slv, 06a01afffe05902c(unknown)/1,  0.000221061,  0.000012480,  0.000165379,  0.000235869, -2878.225410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000235869,  0.000165379
2017-03-21 17:37:57.079124, slv, 06a01afffe05902c(unknown)/1,  0.000220516,  0.000012480,  0.000159917,  0.000235869, -2865.745410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000235869,  0.000159917
2017-03-21 17:37:57.521399, slv, 06a01afffe05902c(unknown)/1,  0.000220516, -0.000017637,  0.000159917,  0.000170434, -2865.745410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000170434,  0.000159917
2017-03-21 17:37:58.521507, slv, 06a01afffe05902c(unknown)/1,  0.000220516, -0.000003060,  0.000159917,  0.000264478, -2883.382410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000264478,  0.000159917
2017-03-21 17:37:58.540579, slv, 06a01afffe05902c(unknown)/1,  0.000220352, -0.000003060,  0.000179784,  0.000264478, -2886.442410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000264478,  0.000179784
2017-03-21 17:37:59.521426, slv, 06a01afffe05902c(unknown)/1,  0.000220352,  0.000001541,  0.000179784,  0.000179471, -2886.442410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000179471,  0.000179784
2017-03-21 17:38:00.302347, slv, 06a01afffe05902c(unknown)/1,  0.000219987,  0.000001541,  0.000164121,  0.000179471, -2884.901410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000179471,  0.000164121
2017-03-21 17:38:00.521419, slv, 06a01afffe05902c(unknown)/1,  0.000219987, -0.000020090,  0.000164121,  0.000220687, -2884.901410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000220687,  0.000164121
2017-03-21 17:38:01.521427, slv, 06a01afffe05902c(unknown)/1,  0.000219987, -0.000015369,  0.000164121,  0.000188548, -2904.991410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000188548,  0.000164121
2017-03-21 17:38:01.714421, slv, 06a01afffe05902c(unknown)/1,  0.000219316, -0.000015369,  0.000176123,  0.000188548, -2920.360410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000188548,  0.000176123
2017-03-21 17:38:02.521451, slv, 06a01afffe05902c(unknown)/1,  0.000219316, -0.000024281,  0.000176123,  0.000202192, -2920.360410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000202192,  0.000176123
2017-03-21 17:38:02.722072, slv, 06a01afffe05902c(unknown)/1,  0.000218845, -0.000024281,  0.000189872,  0.000202192, -2944.641410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000202192,  0.000189872
2017-03-21 17:38:03.522719, slv, 06a01afffe05902c(unknown)/1,  0.000218845, -0.000010263,  0.000189872,  0.000215443, -2944.641410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000215443,  0.000189872
2017-03-21 17:38:03.914405, slv, 06a01afffe05902c(unknown)/1,  0.000218569, -0.000010263,  0.000197207,  0.000215443, -2954.904410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000215443,  0.000197207
2017-03-21 17:38:04.521454, slv, 06a01afffe05902c(unknown)/1,  0.000218569, -0.000011708,  0.000197207,  0.000198555, -2954.904410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000198555,  0.000197207
2017-03-21 17:38:04.602124, slv, 06a01afffe05902c(unknown)/1,  0.000218330, -0.000011708,  0.000201788,  0.000198555, -2966.612410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000198555,  0.000201788
2017-03-21 17:38:04.727145, slv, 06a01afffe05902c(unknown)/1,  0.000217978, -0.000011708,  0.000184431,  0.000198555, -2966.612410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000198555,  0.000184431
2017-03-21 17:38:05.451966, slv, 06a01afffe05902c(unknown)/1,  0.000217390, -0.000011708,  0.000139719,  0.000198555, -2966.612410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000198555,  0.000139719
2017-03-21 17:38:05.521429, slv, 06a01afffe05902c(unknown)/1,  0.000217390, -0.000017819,  0.000139719,  0.000201766, -2966.612410156, S, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000201766,  0.000139719
2017-03-21 17:38:06.379519, slv, 06a01afffe05902c(unknown)/1,  0.000216556, -0.000017819,  0.000115892,  0.000201766, -2984.431410156, D, 0.000220549, 5929, 0.000027924, 132855, -2894, 316,  0.000201766,  0.000115892
2017-03-21 17:38:06.521469, slv, 06a01afffe05902c(unknown)/1,  0.000216556,  0.000003706,  0.000115892,  0.000239592, -2984.431410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000239592,  0.000115892
2017-03-21 17:38:07.521418, slv, 06a01afffe05902c(unknown)/1,  0.000216556, -0.000004326,  0.000115892,  0.000184867, -2980.725410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000184867,  0.000115892
2017-03-21 17:38:08.259429, slv, 06a01afffe05902c(unknown)/1,  0.000215670, -0.000004326,  0.000136790,  0.000184867, -2985.051410156, D, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000184867,  0.000136790
2017-03-21 17:38:08.521399, slv, 06a01afffe05902c(unknown)/1,  0.000215670, -0.000042562,  0.000136790,  0.000162234, -2985.051410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000162234,  0.000136790
2017-03-21 17:38:09.521517, slv, 06a01afffe05902c(unknown)/1,  0.000215670,  0.000001980,  0.000136790,  0.000273066, -3027.613410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000273066,  0.000136790
2017-03-21 17:38:09.546485, slv, 06a01afffe05902c(unknown)/1,  0.000215132,  0.000001980,  0.000130139,  0.000273066, -3025.633410156, D, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000273066,  0.000130139
2017-03-21 17:38:10.521503, slv, 06a01afffe05902c(unknown)/1,  0.000215132,  0.000050605,  0.000130139,  0.000258946, -3025.633410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000258946,  0.000130139
2017-03-21 17:38:10.619647, slv, 06a01afffe05902c(unknown)/1,  0.000214975,  0.000050605,  0.000158072,  0.000258946, -2975.028410156, D, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000258946,  0.000158072
2017-03-21 17:38:11.521488, slv, 06a01afffe05902c(unknown)/1,  0.000214975,  0.000035503,  0.000158072,  0.000242168, -2975.028410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000242168,  0.000158072
2017-03-21 17:38:11.582141, slv, 06a01afffe05902c(unknown)/1,  0.000215012,  0.000035503,  0.000210239,  0.000242168, -2939.525410156, D, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000242168,  0.000210239
2017-03-21 17:38:12.521505, slv, 06a01afffe05902c(unknown)/1,  0.000215012,  0.000024515,  0.000210239,  0.000236850, -2939.525410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000236850,  0.000210239
2017-03-21 17:38:13.435847, slv, 06a01afffe05902c(unknown)/1,  0.000215009,  0.000024515,  0.000170009,  0.000236850, -2915.010410156, D, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000236850,  0.000170009
2017-03-21 17:38:13.521455, slv, 06a01afffe05902c(unknown)/1,  0.000215009, -0.000003548,  0.000170009,  0.000186075, -2915.010410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000186075,  0.000170009
2017-03-21 17:38:13.757166, slv, 06a01afffe05902c(unknown)/1,  0.000214735, -0.000003548,  0.000196851,  0.000186075, -2918.558410156, D, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000186075,  0.000196851
2017-03-21 17:38:14.099596, slv, 06a01afffe05902c(unknown)/1,  0.000214058, -0.000003548,  0.000116679,  0.000186075, -2918.558410156, D, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000186075,  0.000116679
2017-03-21 17:38:14.522282, slv, 06a01afffe05902c(unknown)/1,  0.000214058,  0.000000635,  0.000116679,  0.000244263, -2918.558410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000244263,  0.000116679
2017-03-21 17:38:14.997824, slv, 06a01afffe05902c(unknown)/1,  0.000213433,  0.000000635,  0.000149109,  0.000244263, -2917.923410156, D, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000244263,  0.000149109
2017-03-21 17:38:15.521434, slv, 06a01afffe05902c(unknown)/1,  0.000213433,  0.000006244,  0.000149109,  0.000195716, -2917.923410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000195716,  0.000149109
2017-03-21 17:38:16.521501, slv, 06a01afffe05902c(unknown)/1,  0.000213433, -0.000003390,  0.000149109,  0.000224369, -2911.679410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000224369,  0.000149109
2017-03-21 17:38:16.693023, slv, 06a01afffe05902c(unknown)/1,  0.000213381, -0.000003390,  0.000222565,  0.000224369, -2915.069410156, D, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000224369,  0.000222565
2017-03-21 17:38:17.394393, slv, 06a01afffe05902c(unknown)/1,  0.000213272, -0.000003390,  0.000154431,  0.000224369, -2915.069410156, D, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000224369,  0.000154431
2017-03-21 17:38:17.521403, slv, 06a01afffe05902c(unknown)/1,  0.000213272, -0.000012989,  0.000154431,  0.000176358, -2915.069410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000176358,  0.000154431
2017-03-21 17:38:17.844682, slv, 06a01afffe05902c(unknown)/1,  0.000212842, -0.000012989,  0.000187901,  0.000176358, -2928.058410156, D, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000176358,  0.000187901
2017-03-21 17:38:18.521477, slv, 06a01afffe05902c(unknown)/1,  0.000212842, -0.000008537,  0.000187901,  0.000232683, -2928.058410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000232683,  0.000187901
2017-03-21 17:38:19.522988, slv, 06a01afffe05902c(unknown)/1,  0.000212842,  0.000016764,  0.000187901,  0.000226530, -2936.595410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000226530,  0.000187901
2017-03-21 17:38:19.567763, slv, 06a01afffe05902c(unknown)/1,  0.000212518,  0.000016764,  0.000177534,  0.000226530, -2919.831410156, D, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000226530,  0.000177534
2017-03-21 17:38:20.220159, slv, 06a01afffe05902c(unknown)/1,  0.000212228,  0.000016764,  0.000145126,  0.000226530, -2919.831410156, D, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000226530,  0.000145126
2017-03-21 17:38:20.521512, slv, 06a01afffe05902c(unknown)/1,  0.000212228,  0.000022737,  0.000145126,  0.000244015, -2919.831410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000244015,  0.000145126
2017-03-21 17:38:21.521447, slv, 06a01afffe05902c(unknown)/1,  0.000212228,  0.000015218,  0.000145126,  0.000210877, -2897.094410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000210877,  0.000145126
2017-03-21 17:38:22.153873, slv, 06a01afffe05902c(unknown)/1,  0.000211756,  0.000015218,  0.000145425,  0.000210877, -2881.876410156, D, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000210877,  0.000145425
2017-03-21 17:38:22.521427, slv, 06a01afffe05902c(unknown)/1,  0.000211756, -0.000009615,  0.000145425,  0.000193875, -2881.876410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000193875,  0.000145425
2017-03-21 17:38:22.524475, slv, 06a01afffe05902c(unknown)/1,  0.000210998, -0.000009615,  0.000102736,  0.000193875, -2891.491410156, D, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000193875,  0.000102736
2017-03-21 17:38:23.032139, slv, 06a01afffe05902c(unknown)/1,  0.000210146, -0.000009615,  0.000135522,  0.000193875, -2891.491410156, D, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000193875,  0.000135522
2017-03-21 17:38:23.521481, slv, 06a01afffe05902c(unknown)/1,  0.000210146,  0.000006331,  0.000135522,  0.000240689, -2891.491410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000240689,  0.000135522
2017-03-21 17:38:24.339864, slv, 06a01afffe05902c(unknown)/1,  0.000209771,  0.000006331,  0.000174534,  0.000240689, -2885.160410156, D, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000240689,  0.000174534
2017-03-21 17:38:24.521438, slv, 06a01afffe05902c(unknown)/1,  0.000209771,  0.000011946,  0.000174534,  0.000203121, -2885.160410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000203121,  0.000174534
2017-03-21 17:38:24.774282, slv, 06a01afffe05902c(unknown)/1,  0.000209554,  0.000011946,  0.000165271,  0.000203121, -2873.214410156, D, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000203121,  0.000165271
2017-03-21 17:38:25.521468, slv, 06a01afffe05902c(unknown)/1,  0.000209554,  0.000020654,  0.000165271,  0.000257512, -2873.214410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000257512,  0.000165271
2017-03-21 17:38:26.311887, slv, 06a01afffe05902c(unknown)/1,  0.000209204,  0.000020654,  0.000122713,  0.000257512, -2852.560410156, D, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000257512,  0.000122713
2017-03-21 17:38:26.521592, slv, 06a01afffe05902c(unknown)/1,  0.000209204,  0.000051983,  0.000122713,  0.000265212, -2852.560410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000265212,  0.000122713
2017-03-21 17:38:27.521542, slv, 06a01afffe05902c(unknown)/1,  0.000209204,  0.000067932,  0.000122713,  0.000289061, -2800.577410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000289061,  0.000122713
2017-03-21 17:38:27.825458, slv, 06a01afffe05902c(unknown)/1,  0.000209316,  0.000067932,  0.000196197,  0.000289061, -2732.645410156, D, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000289061,  0.000196197
2017-03-21 17:38:28.521408, slv, 06a01afffe05902c(unknown)/1,  0.000209316,  0.000018560,  0.000196197,  0.000166579, -2732.645410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000166579,  0.000196197
2017-03-21 17:38:29.483007, slv, 06a01afffe05902c(unknown)/1,  0.000209416,  0.000018560,  0.000210987,  0.000166579, -2714.085410156, D, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000166579,  0.000210987
2017-03-21 17:38:29.521388, slv, 06a01afffe05902c(unknown)/1,  0.000209416, -0.000035705,  0.000210987,  0.000180741, -2714.085410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000180741,  0.000210987
2017-03-21 17:38:30.521446, slv, 06a01afffe05902c(unknown)/1,  0.000209416, -0.000019847,  0.000210987,  0.000198396, -2749.790410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000198396,  0.000210987
2017-03-21 17:38:31.018498, slv, 06a01afffe05902c(unknown)/1,  0.000208928, -0.000019847,  0.000136859,  0.000198396, -2769.637410156, D, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000198396,  0.000136859
2017-03-21 17:38:31.521421, slv, 06a01afffe05902c(unknown)/1,  0.000208928, -0.000027696,  0.000136859,  0.000164556, -2769.637410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000164556,  0.000136859
2017-03-21 17:38:31.993303, slv, 06a01afffe05902c(unknown)/1,  0.000208268, -0.000027696,  0.000167059,  0.000164556, -2797.333410156, D, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000164556,  0.000167059
2017-03-21 17:38:32.521542, slv, 06a01afffe05902c(unknown)/1,  0.000208268,  0.000005134,  0.000167059,  0.000262909, -2797.333410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000262909,  0.000167059
2017-03-21 17:38:33.412622, slv, 06a01afffe05902c(unknown)/1,  0.000207940,  0.000005134,  0.000154459,  0.000262909, -2792.199410156, D, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000262909,  0.000154459
2017-03-21 17:38:33.521444, slv, 06a01afffe05902c(unknown)/1,  0.000207940,  0.000034316,  0.000154459,  0.000221932, -2792.199410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000221932,  0.000154459
2017-03-21 17:38:34.360250, slv, 06a01afffe05902c(unknown)/1,  0.000208030,  0.000034316,  0.000215385,  0.000221932, -2757.883410156, D, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000221932,  0.000215385
2017-03-21 17:38:34.521483, slv, 06a01afffe05902c(unknown)/1,  0.000208030,  0.000011367,  0.000215385,  0.000216773, -2757.883410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000216773,  0.000215385
2017-03-21 17:38:35.522190, slv, 06a01afffe05902c(unknown)/1,  0.000208030,  0.000024438,  0.000215385,  0.000248164, -2746.516410156, S, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000248164,  0.000215385
2017-03-21 17:38:36.342315, slv, 06a01afffe05902c(unknown)/1,  0.000208041,  0.000024438,  0.000149555,  0.000248164, -2722.078410156, D, 0.000222285, 3125, -0.000022409, 28482, -2808, 147,  0.000248164,  0.000149555
2017-03-21 17:38:36.521415, slv, 06a01afffe05902c(unknown)/1,  0.000208041,  0.000010432,  0.000149555,  0.000188771, -2722.078410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000188771,  0.000149555
2017-03-21 17:38:36.953782, slv, 06a01afffe05902c(unknown)/1,  0.000207842,  0.000010432,  0.000194818,  0.000188771, -2711.646410156, D, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000188771,  0.000194818
2017-03-21 17:38:37.521459, slv, 06a01afffe05902c(unknown)/1,  0.000207842,  0.000007834,  0.000194818,  0.000242781, -2711.646410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000242781,  0.000194818
2017-03-21 17:38:38.521571, slv, 06a01afffe05902c(unknown)/1,  0.000207842,  0.000070266,  0.000194818,  0.000313436, -2703.812410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000313436,  0.000194818
2017-03-21 17:38:38.588937, slv, 06a01afffe05902c(unknown)/1,  0.000208079,  0.000070266,  0.000195022,  0.000313436, -2633.546410156, D, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000313436,  0.000195022
2017-03-21 17:38:38.695974, slv, 06a01afffe05902c(unknown)/1,  0.000208830,  0.000070266,  0.000202774,  0.000313436, -2633.546410156, D, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000313436,  0.000202774
2017-03-21 17:38:39.521472, slv, 06a01afffe05902c(unknown)/1,  0.000208830,  0.000066894,  0.000202774,  0.000237025, -2633.546410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000237025,  0.000202774
2017-03-21 17:38:40.032289, slv, 06a01afffe05902c(unknown)/1,  0.000209900,  0.000066894,  0.000355903,  0.000237025, -2566.652410156, D, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000237025,  0.000355903
2017-03-21 17:38:40.522345, slv, 06a01afffe05902c(unknown)/1,  0.000209900,  0.000035323,  0.000355903,  0.000252353, -2566.652410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000252353,  0.000355903
2017-03-21 17:38:40.594750, slv, 06a01afffe05902c(unknown)/1,  0.000211078,  0.000035323,  0.000295877,  0.000252353, -2531.329410156, D, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000252353,  0.000295877
2017-03-21 17:38:41.521489, slv, 06a01afffe05902c(unknown)/1,  0.000211078,  0.000038077,  0.000295877,  0.000244781, -2531.329410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000244781,  0.000295877
2017-03-21 17:38:42.521580, slv, 06a01afffe05902c(unknown)/1,  0.000211078,  0.000071319,  0.000295877,  0.000320014, -2493.252410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000320014,  0.000295877
2017-03-21 17:38:42.581409, slv, 06a01afffe05902c(unknown)/1,  0.000211878,  0.000071319,  0.000180774,  0.000320014, -2421.933410156, D, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000320014,  0.000180774
2017-03-21 17:38:43.204553, slv, 06a01afffe05902c(unknown)/1,  0.000212721,  0.000071319,  0.000242460,  0.000320014, -2421.933410156, D, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000320014,  0.000242460
2017-03-21 17:38:43.521532, slv, 06a01afffe05902c(unknown)/1,  0.000212721,  0.000099249,  0.000242460,  0.000302283, -2421.933410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000302283,  0.000242460
2017-03-21 17:38:44.521489, slv, 06a01afffe05902c(unknown)/1,  0.000212721,  0.000061746,  0.000242460,  0.000246651, -2322.684410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000246651,  0.000242460
2017-03-21 17:38:44.839923, slv, 06a01afffe05902c(unknown)/1,  0.000213558,  0.000061746,  0.000256025,  0.000246651, -2260.938410156, D, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000246651,  0.000256025
2017-03-21 17:38:45.522196, slv, 06a01afffe05902c(unknown)/1,  0.000213558,  0.000007510,  0.000256025,  0.000194648, -2260.938410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000194648,  0.000256025
2017-03-21 17:38:45.789096, slv, 06a01afffe05902c(unknown)/1,  0.000213853,  0.000007510,  0.000232339,  0.000194648, -2253.428410156, D, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000194648,  0.000232339
2017-03-21 17:38:46.265791, slv, 06a01afffe05902c(unknown)/1,  0.000213767,  0.000007510,  0.000211867,  0.000194648, -2253.428410156, D, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000194648,  0.000211867
2017-03-21 17:38:46.521476, slv, 06a01afffe05902c(unknown)/1,  0.000213767, -0.000001018,  0.000211867,  0.000230641, -2253.428410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000230641,  0.000211867
2017-03-21 17:38:47.521481, slv, 06a01afffe05902c(unknown)/1,  0.000213767,  0.000018070,  0.000211867,  0.000233034, -2254.446410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000233034,  0.000211867
2017-03-21 17:38:48.222418, slv, 06a01afffe05902c(unknown)/1,  0.000213651,  0.000018070,  0.000185733,  0.000233034, -2236.376410156, D, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000233034,  0.000185733
2017-03-21 17:38:48.521480, slv, 06a01afffe05902c(unknown)/1,  0.000213651,  0.000003102,  0.000185733,  0.000200588, -2236.376410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000200588,  0.000185733
2017-03-21 17:38:49.513924, slv, 06a01afffe05902c(unknown)/1,  0.000213896,  0.000003102,  0.000298091,  0.000200588, -2233.274410156, D, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000200588,  0.000298091
2017-03-21 17:38:49.521406, slv, 06a01afffe05902c(unknown)/1,  0.000213896, -0.000019155,  0.000298091,  0.000188647, -2233.274410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000188647,  0.000298091
2017-03-21 17:38:50.521470, slv, 06a01afffe05902c(unknown)/1,  0.000213896, -0.000027950,  0.000298091,  0.000183243, -2252.429410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000183243,  0.000298091
2017-03-21 17:38:50.888534, slv, 06a01afffe05902c(unknown)/1,  0.000214116, -0.000027950,  0.000229879,  0.000183243, -2280.379410156, D, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000183243,  0.000229879
2017-03-21 17:38:51.521471, slv, 06a01afffe05902c(unknown)/1,  0.000214116, -0.000013031,  0.000229879,  0.000218706, -2280.379410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000218706,  0.000229879
2017-03-21 17:38:52.521403, slv, 06a01afffe05902c(unknown)/1,  0.000214116, -0.000026782,  0.000229879,  0.000155962, -2293.410410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000155962,  0.000229879
2017-03-21 17:38:52.540093, slv, 06a01afffe05902c(unknown)/1,  0.000213759, -0.000026782,  0.000195987,  0.000155962, -2320.192410156, D, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000155962,  0.000195987
2017-03-21 17:38:53.521451, slv, 06a01afffe05902c(unknown)/1,  0.000213759, -0.000040953,  0.000195987,  0.000190007, -2320.192410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000190007,  0.000195987
2017-03-21 17:38:54.521466, slv, 06a01afffe05902c(unknown)/1,  0.000213759, -0.000001790,  0.000195987,  0.000233931, -2361.145410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000233931,  0.000195987
2017-03-21 17:38:54.532883, slv, 06a01afffe05902c(unknown)/1,  0.000213679, -0.000001790,  0.000248725,  0.000233931, -2362.935410156, D, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000233931,  0.000248725
2017-03-21 17:38:55.522138, slv, 06a01afffe05902c(unknown)/1,  0.000213679, -0.000000138,  0.000248725,  0.000193231, -2362.935410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000193231,  0.000248725
2017-03-21 17:38:56.357798, slv, 06a01afffe05902c(unknown)/1,  0.000213780, -0.000000138,  0.000204583,  0.000193231, -2363.073410156, D, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000193231,  0.000204583
2017-03-21 17:38:56.521395, slv, 06a01afffe05902c(unknown)/1,  0.000213780, -0.000052720,  0.000204583,  0.000128787, -2363.073410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000128787,  0.000204583
2017-03-21 17:38:57.521508, slv, 06a01afffe05902c(unknown)/1,  0.000213780, -0.000032935,  0.000204583,  0.000232902, -2415.793410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000232902,  0.000204583
2017-03-21 17:38:57.732730, slv, 06a01afffe05902c(unknown)/1,  0.000215160, -0.000032935,  0.000577719,  0.000232902, -2448.728410156, D, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000232902,  0.000577719
2017-03-21 17:38:58.377303, slv, 06a01afffe05902c(unknown)/1,  0.000216709, -0.000032935,  0.000213682,  0.000232902, -2448.728410156, D, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000232902,  0.000213682
2017-03-21 17:38:58.521453, slv, 06a01afffe05902c(unknown)/1,  0.000216709,  0.000003010,  0.000213682,  0.000203607, -2448.728410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000203607,  0.000213682
2017-03-21 17:38:59.521492, slv, 06a01afffe05902c(unknown)/1,  0.000216709,  0.000004061,  0.000213682,  0.000237934, -2445.718410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000237934,  0.000213682
2017-03-21 17:39:00.135613, slv, 06a01afffe05902c(unknown)/1,  0.000216636,  0.000004061,  0.000163675,  0.000237934, -2441.657410156, D, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000237934,  0.000163675
2017-03-21 17:39:00.532235, slv, 06a01afffe05902c(unknown)/1,  0.000216636,  0.000011866,  0.000163675,  0.000219144, -2441.657410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000219144,  0.000163675
2017-03-21 17:39:01.521446, slv, 06a01afffe05902c(unknown)/1,  0.000216636, -0.000002907,  0.000163675,  0.000208314, -2429.791410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000208314,  0.000163675
2017-03-21 17:39:01.880918, slv, 06a01afffe05902c(unknown)/1,  0.000216839, -0.000002907,  0.000308537,  0.000208314, -2432.698410156, D, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000208314,  0.000308537
2017-03-21 17:39:02.521496, slv, 06a01afffe05902c(unknown)/1,  0.000216839,  0.000001677,  0.000308537,  0.000228515, -2432.698410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000228515,  0.000308537
2017-03-21 17:39:03.033149, slv, 06a01afffe05902c(unknown)/1,  0.000217082,  0.000001677,  0.000184146,  0.000228515, -2431.021410156, D, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000228515,  0.000184146
2017-03-21 17:39:03.521471, slv, 06a01afffe05902c(unknown)/1,  0.000217082,  0.000017006,  0.000184146,  0.000239418, -2431.021410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000239418,  0.000184146
2017-03-21 17:39:04.099126, slv, 06a01afffe05902c(unknown)/1,  0.000217138,  0.000017006,  0.000230667,  0.000239418, -2414.015410156, D, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000239418,  0.000230667
2017-03-21 17:39:04.278564, slv, 06a01afffe05902c(unknown)/1,  0.000217529,  0.000017006,  0.000259183,  0.000239418, -2414.015410156, D, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000239418,  0.000259183
2017-03-21 17:39:04.521507, slv, 06a01afffe05902c(unknown)/1,  0.000217529,  0.000009231,  0.000259183,  0.000213654, -2414.015410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000213654,  0.000259183
2017-03-21 17:39:04.968396, slv, 06a01afffe05902c(unknown)/1,  0.000217714,  0.000009231,  0.000205173,  0.000213654, -2404.784410156, D, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000213654,  0.000205173
2017-03-21 17:39:05.522154, slv, 06a01afffe05902c(unknown)/1,  0.000217714, -0.000008482,  0.000205173,  0.000204623, -2404.784410156, S, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000204623,  0.000205173
2017-03-21 17:39:05.547393, slv, 06a01afffe05902c(unknown)/1,  0.000217422, -0.000008482,  0.000172739,  0.000204623, -2413.266410156, D, 0.000211678, 2641, 0.000008745, 24941, -2872, 92,  0.000204623,  0.000172739
2017-03-21 17:39:06.521551, slv, 06a01afffe05902c(unknown)/1,  0.000217422,  0.000019538,  0.000172739,  0.000269588, -2413.266410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000269588,  0.000172739
2017-03-21 17:39:07.384469, slv, 06a01afffe05902c(unknown)/1,  0.000217458,  0.000019538,  0.000231902,  0.000269588, -2393.728410156, D, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000269588,  0.000231902
2017-03-21 17:39:07.521425, slv, 06a01afffe05902c(unknown)/1,  0.000217458,  0.000023135,  0.000231902,  0.000211561, -2393.728410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000211561,  0.000231902
2017-03-21 17:39:07.609681, slv, 06a01afffe05902c(unknown)/1,  0.000217701,  0.000023135,  0.000219028,  0.000211561, -2370.593410156, D, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000211561,  0.000219028
2017-03-21 17:39:08.521458, slv, 06a01afffe05902c(unknown)/1,  0.000217701, -0.000001481,  0.000219028,  0.000220636, -2370.593410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000220636,  0.000219028
2017-03-21 17:39:09.163241, slv, 06a01afffe05902c(unknown)/1,  0.000217460, -0.000001481,  0.000157936,  0.000220636, -2372.074410156, D, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000220636,  0.000157936
2017-03-21 17:39:09.521467, slv, 06a01afffe05902c(unknown)/1,  0.000217460,  0.000005295,  0.000157936,  0.000225117, -2372.074410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000225117,  0.000157936
2017-03-21 17:39:10.419462, slv, 06a01afffe05902c(unknown)/1,  0.000217202,  0.000005295,  0.000200007,  0.000225117, -2366.779410156, D, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000225117,  0.000200007
2017-03-21 17:39:10.522172, slv, 06a01afffe05902c(unknown)/1,  0.000217202,  0.000003471,  0.000200007,  0.000216488, -2366.779410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000216488,  0.000200007
2017-03-21 17:39:11.521495, slv, 06a01afffe05902c(unknown)/1,  0.000217202,  0.000010147,  0.000200007,  0.000238210, -2363.308410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000238210,  0.000200007
2017-03-21 17:39:11.592138, slv, 06a01afffe05902c(unknown)/1,  0.000217050,  0.000010147,  0.000166588,  0.000238210, -2353.161410156, D, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000238210,  0.000166588
2017-03-21 17:39:12.521460, slv, 06a01afffe05902c(unknown)/1,  0.000217050,  0.000002665,  0.000166588,  0.000201371, -2353.161410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000201371,  0.000166588
2017-03-21 17:39:13.128709, slv, 06a01afffe05902c(unknown)/1,  0.000220294,  0.000002665,  0.001092474,  0.000201371, -2350.496410156, D, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000201371,  0.001092474
2017-03-21 17:39:13.521488, slv, 06a01afffe05902c(unknown)/1,  0.000220294, -0.000004829,  0.001092474,  0.000226314, -2350.496410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000226314,  0.001092474
2017-03-21 17:39:14.521478, slv, 06a01afffe05902c(unknown)/1,  0.000220294,  0.000002622,  0.001092474,  0.000219518, -2355.325410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000219518,  0.001092474
2017-03-21 17:39:14.996257, slv, 06a01afffe05902c(unknown)/1,  0.000227513,  0.000002622,  0.001215855,  0.000219518, -2352.703410156, D, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000219518,  0.001215855
2017-03-21 17:39:15.522323, slv, 06a01afffe05902c(unknown)/1,  0.000227513,  0.000019038,  0.001215855,  0.000266366, -2352.703410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000266366,  0.001215855
2017-03-21 17:39:15.802925, slv, 06a01afffe05902c(unknown)/1,  0.000231376,  0.000019038,  0.000197301,  0.000266366, -2333.665410156, D, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000266366,  0.000197301
2017-03-21 17:39:16.521434, slv, 06a01afffe05902c(unknown)/1,  0.000231376, -0.000020374,  0.000197301,  0.000151775, -2333.665410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000151775,  0.000197301
2017-03-21 17:39:17.445408, slv, 06a01afffe05902c(unknown)/1,  0.000231066, -0.000020374,  0.000230595,  0.000151775, -2354.039410156, D, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000151775,  0.000230595
2017-03-21 17:39:17.521455, slv, 06a01afffe05902c(unknown)/1,  0.000231066, -0.000048475,  0.000230595,  0.000213716, -2354.039410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000213716,  0.000230595
2017-03-21 17:39:18.521396, slv, 06a01afffe05902c(unknown)/1,  0.000231066, -0.000048670,  0.000230595,  0.000151076, -2402.514410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000151076,  0.000230595
2017-03-21 17:39:18.648904, slv, 06a01afffe05902c(unknown)/1,  0.000230419, -0.000048670,  0.000225158,  0.000151076, -2451.184410156, D, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000151076,  0.000225158
2017-03-21 17:39:19.521432, slv, 06a01afffe05902c(unknown)/1,  0.000230419, -0.000069342,  0.000225158,  0.000171725, -2451.184410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000171725,  0.000225158
2017-03-21 17:39:20.018843, slv, 06a01afffe05902c(unknown)/1,  0.000229611, -0.000069342,  0.000166826,  0.000171725, -2520.526410156, D, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000171725,  0.000166826
2017-03-21 17:39:20.522164, slv, 06a01afffe05902c(unknown)/1,  0.000229611, -0.000043963,  0.000166826,  0.000200379, -2520.526410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000200379,  0.000166826
2017-03-21 17:39:21.521436, slv, 06a01afffe05902c(unknown)/1,  0.000229611, -0.000042929,  0.000166826,  0.000172984, -2564.489410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000172984,  0.000166826
2017-03-21 17:39:21.647925, slv, 06a01afffe05902c(unknown)/1,  0.000228785, -0.000042929,  0.000195423,  0.000172984, -2607.418410156, D, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000172984,  0.000195423
2017-03-21 17:39:22.521531, slv, 06a01afffe05902c(unknown)/1,  0.000228785, -0.000008193,  0.000195423,  0.000269026, -2607.418410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000269026,  0.000195423
2017-03-21 17:39:23.474387, slv, 06a01afffe05902c(unknown)/1,  0.000228574, -0.000008193,  0.000223593,  0.000269026, -2615.611410156, D, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000269026,  0.000223593
2017-03-21 17:39:23.521460, slv, 06a01afffe05902c(unknown)/1,  0.000228574,  0.000022983,  0.000223593,  0.000234301, -2615.611410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000234301,  0.000223593
2017-03-21 17:39:24.479531, slv, 06a01afffe05902c(unknown)/1,  0.000228551,  0.000022983,  0.000181539,  0.000234301, -2592.628410156, D, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000234301,  0.000181539
2017-03-21 17:39:24.521494, slv, 06a01afffe05902c(unknown)/1,  0.000228551,  0.000007049,  0.000181539,  0.000236923, -2592.628410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000236923,  0.000181539
2017-03-21 17:39:25.057680, slv, 06a01afffe05902c(unknown)/1,  0.000228221,  0.000007049,  0.000176993,  0.000236923, -2585.579410156, D, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000236923,  0.000176993
2017-03-21 17:39:25.360662, slv, 06a01afffe05902c(unknown)/1,  0.000227797,  0.000007049,  0.000153452,  0.000236923, -2585.579410156, D, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000236923,  0.000153452
2017-03-21 17:39:25.522329, slv, 06a01afffe05902c(unknown)/1,  0.000227797,  0.000049233,  0.000153452,  0.000317891, -2585.579410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000317891,  0.000153452
2017-03-21 17:39:26.322389, slv, 06a01afffe05902c(unknown)/1,  0.000227893,  0.000049233,  0.000227480,  0.000317891, -2536.346410156, D, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000317891,  0.000227480
2017-03-21 17:39:26.521464, slv, 06a01afffe05902c(unknown)/1,  0.000227893,  0.000032560,  0.000227480,  0.000202919, -2536.346410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000202919,  0.000227480
2017-03-21 17:39:27.521514, slv, 06a01afffe05902c(unknown)/1,  0.000227893, -0.000021223,  0.000227480,  0.000210420, -2503.786410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000210420,  0.000227480
2017-03-21 17:39:28.191686, slv, 06a01afffe05902c(unknown)/1,  0.000227958, -0.000021223,  0.000172309,  0.000210420, -2525.009410156, D, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000210420,  0.000172309
2017-03-21 17:39:28.521513, slv, 06a01afffe05902c(unknown)/1,  0.000227958, -0.000000714,  0.000172309,  0.000244003, -2525.009410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000244003,  0.000172309
2017-03-21 17:39:29.521480, slv, 06a01afffe05902c(unknown)/1,  0.000227958, -0.000001132,  0.000172309,  0.000209650, -2525.723410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000209650,  0.000172309
2017-03-21 17:39:29.869326, slv, 06a01afffe05902c(unknown)/1,  0.000227669, -0.000001132,  0.000245434,  0.000209650, -2526.855410156, D, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000209650,  0.000245434
2017-03-21 17:39:30.482472, slv, 06a01afffe05902c(unknown)/1,  0.000227442, -0.000001132,  0.000187802,  0.000209650, -2526.855410156, D, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000209650,  0.000187802
2017-03-21 17:39:30.521441, slv, 06a01afffe05902c(unknown)/1,  0.000227442, -0.000018484,  0.000187802,  0.000208782, -2526.855410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000208782,  0.000187802
2017-03-21 17:39:31.521482, slv, 06a01afffe05902c(unknown)/1,  0.000227442, -0.000000265,  0.000187802,  0.000245573, -2545.339410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000245573,  0.000187802
2017-03-21 17:39:32.344426, slv, 06a01afffe05902c(unknown)/1,  0.000227048, -0.000000265,  0.000165995,  0.000245573, -2545.604410156, D, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000245573,  0.000165995
2017-03-21 17:39:32.521423, slv, 06a01afffe05902c(unknown)/1,  0.000227048, -0.000009467,  0.000165995,  0.000189984, -2545.604410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000189984,  0.000165995
2017-03-21 17:39:33.521461, slv, 06a01afffe05902c(unknown)/1,  0.000227048, -0.000021980,  0.000165995,  0.000220151, -2555.071410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000220151,  0.000165995
2017-03-21 17:39:33.846719, slv, 06a01afffe05902c(unknown)/1,  0.000226638, -0.000021980,  0.000171610,  0.000220151, -2577.051410156, D, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000220151,  0.000171610
2017-03-21 17:39:34.521470, slv, 06a01afffe05902c(unknown)/1,  0.000226638, -0.000008774,  0.000171610,  0.000215986, -2577.051410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000215986,  0.000171610
2017-03-21 17:39:35.521470, slv, 06a01afffe05902c(unknown)/1,  0.000226638, -0.000006962,  0.000171610,  0.000223366, -2585.825410156, S, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000223366,  0.000171610
2017-03-21 17:39:35.834371, slv, 06a01afffe05902c(unknown)/1,  0.000226455, -0.000006962,  0.000244513,  0.000223366, -2592.787410156, D, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000223366,  0.000244513
2017-03-21 17:39:36.341108, slv, 06a01afffe05902c(unknown)/1,  0.000226498, -0.000006962,  0.000225591,  0.000223366, -2592.787410156, D, 0.000213865, 2975, 0.000010294, 35452, -2404, 130,  0.000223366,  0.000225591
2017-03-21 17:39:36.522332, slv, 06a01afffe05902c(unknown)/1,  0.000226498, -0.000015367,  0.000225591,  0.000199035, -2592.787410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000199035,  0.000225591
2017-03-21 17:39:37.521527, slv, 06a01afffe05902c(unknown)/1,  0.000226498,  0.000004583,  0.000225591,  0.000263127, -2608.154410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000263127,  0.000225591
2017-03-21 17:39:37.601649, slv, 06a01afffe05902c(unknown)/1,  0.000226478,  0.000004583,  0.000188739,  0.000263127, -2603.571410156, D, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000263127,  0.000188739
2017-03-21 17:39:38.521446, slv, 06a01afffe05902c(unknown)/1,  0.000226478,  0.000008249,  0.000188739,  0.000206348, -2603.571410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000206348,  0.000188739
2017-03-21 17:39:39.334067, slv, 06a01afffe05902c(unknown)/1,  0.000226033,  0.000008249,  0.000133859,  0.000206348, -2595.322410156, D, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000206348,  0.000133859
2017-03-21 17:39:39.521508, slv, 06a01afffe05902c(unknown)/1,  0.000226033,  0.000005335,  0.000133859,  0.000256833, -2595.322410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000256833,  0.000133859
2017-03-21 17:39:40.521481, slv, 06a01afffe05902c(unknown)/1,  0.000226033, -0.000004038,  0.000133859,  0.000187156, -2589.987410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000187156,  0.000133859
2017-03-21 17:39:40.992937, slv, 06a01afffe05902c(unknown)/1,  0.000225168, -0.000004038,  0.000155425,  0.000187156, -2594.025410156, D, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000187156,  0.000155425
2017-03-21 17:39:41.319277, slv, 06a01afffe05902c(unknown)/1,  0.000224266, -0.000004038,  0.000140079,  0.000187156, -2594.025410156, D, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000187156,  0.000140079
2017-03-21 17:39:41.522280, slv, 06a01afffe05902c(unknown)/1,  0.000224266, -0.000046411,  0.000140079,  0.000170320, -2594.025410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000170320,  0.000140079
2017-03-21 17:39:42.521516, slv, 06a01afffe05902c(unknown)/1,  0.000224266, -0.000024869,  0.000140079,  0.000228475, -2640.436410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000228475,  0.000140079
2017-03-21 17:39:43.231099, slv, 06a01afffe05902c(unknown)/1,  0.000223334, -0.000024869,  0.000102835,  0.000228475, -2665.305410156, D, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000228475,  0.000102835
2017-03-21 17:39:43.521495, slv, 06a01afffe05902c(unknown)/1,  0.000223334, -0.000000716,  0.000102835,  0.000217693, -2665.305410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000217693,  0.000102835
2017-03-21 17:39:43.579753, slv, 06a01afffe05902c(unknown)/1,  0.000222768, -0.000000716,  0.000199425,  0.000217693, -2666.021410156, D, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000217693,  0.000199425
2017-03-21 17:39:44.485043, slv, 06a01afffe05902c(unknown)/1,  0.000222438, -0.000000716,  0.000171898,  0.000217693, -2666.021410156, D, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000217693,  0.000171898
2017-03-21 17:39:44.521447, slv, 06a01afffe05902c(unknown)/1,  0.000222438, -0.000010607,  0.000171898,  0.000206864, -2666.021410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000206864,  0.000171898
2017-03-21 17:39:45.521482, slv, 06a01afffe05902c(unknown)/1,  0.000222438, -0.000005449,  0.000171898,  0.000227115, -2676.628410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000227115,  0.000171898
2017-03-21 17:39:46.233631, slv, 06a01afffe05902c(unknown)/1,  0.000222049, -0.000005449,  0.000173419,  0.000227115, -2682.077410156, D, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000227115,  0.000173419
2017-03-21 17:39:46.522371, slv, 06a01afffe05902c(unknown)/1,  0.000222049,  0.000012643,  0.000173419,  0.000242659, -2682.077410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000242659,  0.000173419
2017-03-21 17:39:46.807203, slv, 06a01afffe05902c(unknown)/1,  0.000221513,  0.000012643,  0.000107874,  0.000242659, -2669.434410156, D, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000242659,  0.000107874
2017-03-21 17:39:47.266300, slv, 06a01afffe05902c(unknown)/1,  0.000221628,  0.000012643,  0.000322213,  0.000242659, -2669.434410156, D, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000242659,  0.000322213
2017-03-21 17:39:47.521526, slv, 06a01afffe05902c(unknown)/1,  0.000221628,  0.000024754,  0.000322213,  0.000250527, -2669.434410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000250527,  0.000322213
2017-03-21 17:39:48.270611, slv, 06a01afffe05902c(unknown)/1,  0.000221787,  0.000024754,  0.000111787,  0.000250527, -2644.680410156, D, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000250527,  0.000111787
2017-03-21 17:39:48.521572, slv, 06a01afffe05902c(unknown)/1,  0.000221787,  0.000025328,  0.000111787,  0.000243546, -2644.680410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000243546,  0.000111787
2017-03-21 17:39:49.521467, slv, 06a01afffe05902c(unknown)/1,  0.000221787,  0.000003304,  0.000111787,  0.000206637, -2619.352410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000206637,  0.000111787
2017-03-21 17:39:50.016969, slv, 06a01afffe05902c(unknown)/1,  0.000221402,  0.000003304,  0.000219617,  0.000206637, -2616.048410156, D, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000206637,  0.000219617
2017-03-21 17:39:50.521486, slv, 06a01afffe05902c(unknown)/1,  0.000221402, -0.000012329,  0.000219617,  0.000211894, -2616.048410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000211894,  0.000219617
2017-03-21 17:39:51.522247, slv, 06a01afffe05902c(unknown)/1,  0.000221402,  0.000011625,  0.000219617,  0.000254160, -2628.377410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000254160,  0.000219617
2017-03-21 17:39:52.011339, slv, 06a01afffe05902c(unknown)/1,  0.000221414,  0.000011625,  0.000208354,  0.000254160, -2616.752410156, D, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000254160,  0.000208354
2017-03-21 17:39:52.521482, slv, 06a01afffe05902c(unknown)/1,  0.000221414,  0.000016090,  0.000208354,  0.000220835, -2616.752410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000220835,  0.000208354
2017-03-21 17:39:52.883046, slv, 06a01afffe05902c(unknown)/1,  0.000221367,  0.000016090,  0.000190343,  0.000220835, -2600.662410156, D, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000220835,  0.000190343
2017-03-21 17:39:53.436802, slv, 06a01afffe05902c(unknown)/1,  0.000221047,  0.000016090,  0.000171617,  0.000220835, -2600.662410156, D, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000220835,  0.000171617
2017-03-21 17:39:53.521496, slv, 06a01afffe05902c(unknown)/1,  0.000221047,  0.000018512,  0.000171617,  0.000258650, -2600.662410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000258650,  0.000171617
2017-03-21 17:39:54.521537, slv, 06a01afffe05902c(unknown)/1,  0.000221047,  0.000029800,  0.000171617,  0.000243045, -2582.150410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000243045,  0.000171617
2017-03-21 17:39:55.073406, slv, 06a01afffe05902c(unknown)/1,  0.000220549,  0.000029800,  0.000121168,  0.000243045, -2552.350410156, D, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000243045,  0.000121168
2017-03-21 17:39:55.148338, slv, 06a01afffe05902c(unknown)/1,  0.000219837,  0.000029800,  0.000092717,  0.000243045, -2552.350410156, D, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000243045,  0.000092717
2017-03-21 17:39:55.521513, slv, 06a01afffe05902c(unknown)/1,  0.000219837, -0.000001250,  0.000092717,  0.000195339, -2552.350410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000195339,  0.000092717
2017-03-21 17:39:56.524575, slv, 06a01afffe05902c(unknown)/1,  0.000219837,  0.000005930,  0.000092717,  0.000256195, -2553.600410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000256195,  0.000092717
2017-03-21 17:39:57.072171, slv, 06a01afffe05902c(unknown)/1,  0.000219283,  0.000005930,  0.000145551,  0.000256195, -2547.670410156, D, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000256195,  0.000145551
2017-03-21 17:39:57.521493, slv, 06a01afffe05902c(unknown)/1,  0.000219283,  0.000029201,  0.000145551,  0.000241328, -2547.670410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000241328,  0.000145551
2017-03-21 17:39:58.337765, slv, 06a01afffe05902c(unknown)/1,  0.000218843,  0.000029201,  0.000121528,  0.000241328, -2518.469410156, D, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000241328,  0.000121528
2017-03-21 17:39:58.521439, slv, 06a01afffe05902c(unknown)/1,  0.000218843,  0.000005483,  0.000121528,  0.000207764, -2518.469410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000207764,  0.000121528
2017-03-21 17:39:59.521444, slv, 06a01afffe05902c(unknown)/1,  0.000218843, -0.000012826,  0.000121528,  0.000204268, -2512.986410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000204268,  0.000121528
2017-03-21 17:40:00.239031, slv, 06a01afffe05902c(unknown)/1,  0.000218099, -0.000012826,  0.000117678,  0.000204268, -2525.812410156, D, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000204268,  0.000117678
2017-03-21 17:40:00.521496, slv, 06a01afffe05902c(unknown)/1,  0.000218099, -0.000001110,  0.000117678,  0.000230453, -2525.812410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000230453,  0.000117678
2017-03-21 17:40:01.167698, slv, 06a01afffe05902c(unknown)/1,  0.000217290, -0.000001110,  0.000112984,  0.000230453, -2526.922410156, D, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000230453,  0.000112984
2017-03-21 17:40:01.533186, slv, 06a01afffe05902c(unknown)/1,  0.000217290,  0.000008813,  0.000112984,  0.000222562, -2526.922410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000222562,  0.000112984
2017-03-21 17:40:02.521542, slv, 06a01afffe05902c(unknown)/1,  0.000217290,  0.000033502,  0.000112984,  0.000279023, -2518.109410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000279023,  0.000112984
2017-03-21 17:40:03.011366, slv, 06a01afffe05902c(unknown)/1,  0.000216977,  0.000033502,  0.000166496,  0.000279023, -2484.607410156, D, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000279023,  0.000166496
2017-03-21 17:40:03.215560, slv, 06a01afffe05902c(unknown)/1,  0.000217048,  0.000033502,  0.000161543,  0.000279023, -2484.607410156, D, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000279023,  0.000161543
2017-03-21 17:40:03.522219, slv, 06a01afffe05902c(unknown)/1,  0.000217048,  0.000418213,  0.000161543,  0.000991743, -2484.607410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000991743,  0.000161543
2017-03-21 17:40:04.521484, slv, 06a01afffe05902c(unknown)/1,  0.000217048,  0.000372931,  0.000161543,  0.000188215, -2066.394410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000188215,  0.000161543
2017-03-21 17:40:05.105743, slv, 06a01afffe05902c(unknown)/1,  0.000216984,  0.000372931,  0.000222936,  0.000188215, -1693.463410156, D, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000188215,  0.000222936
2017-03-21 17:40:05.521412, slv, 06a01afffe05902c(unknown)/1,  0.000216984, -0.000052613,  0.000222936,  0.000140589, -1693.463410156, S, 0.000225695, 4824, -0.000005984, 26081, -2478, 100,  0.000140589,  0.000222936
2017-03-21 17:40:06.521457, slv, 06a01afffe05902c(unknown)/1,  0.000216984, -0.000068994,  0.000222936,  0.000155390, -1746.076410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000155390,  0.000222936
2017-03-21 17:40:06.818466, slv, 06a01afffe05902c(unknown)/1,  0.000216746, -0.000068994,  0.000240359,  0.000155390, -1815.070410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000155390,  0.000240359
2017-03-21 17:40:07.521417, slv, 06a01afffe05902c(unknown)/1,  0.000216746, -0.000058578,  0.000240359,  0.000161184, -1815.070410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000161184,  0.000240359
2017-03-21 17:40:08.521456, slv, 06a01afffe05902c(unknown)/1,  0.000216746, -0.000059653,  0.000240359,  0.000153002, -1873.648410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000153002,  0.000240359
2017-03-21 17:40:08.700114, slv, 06a01afffe05902c(unknown)/1,  0.000216526, -0.000059653,  0.000262028,  0.000153002, -1933.301410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000153002,  0.000262028
2017-03-21 17:40:09.203300, slv, 06a01afffe05902c(unknown)/1,  0.000216143, -0.000059653,  0.000200003,  0.000153002, -1933.301410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000153002,  0.000200003
2017-03-21 17:40:09.521355, slv, 06a01afffe05902c(unknown)/1,  0.000216143, -0.000079325,  0.000200003,  0.000121236, -1933.301410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000121236,  0.000200003
2017-03-21 17:40:10.521498, slv, 06a01afffe05902c(unknown)/1,  0.000216143, -0.000044635,  0.000200003,  0.000221779, -2012.626410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000221779,  0.000200003
2017-03-21 17:40:10.778446, slv, 06a01afffe05902c(unknown)/1,  0.000217866, -0.000044635,  0.000730965,  0.000221779, -2057.261410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000221779,  0.000730965
2017-03-21 17:40:11.521391, slv, 06a01afffe05902c(unknown)/1,  0.000217866, -0.000034416,  0.000730965,  0.000143398, -2057.261410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000143398,  0.000730965
2017-03-21 17:40:12.161711, slv, 06a01afffe05902c(unknown)/1,  0.000219596, -0.000034416,  0.000218249,  0.000143398, -2091.677410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000143398,  0.000218249
2017-03-21 17:40:12.521445, slv, 06a01afffe05902c(unknown)/1,  0.000219596, -0.000057698,  0.000218249,  0.000178668, -2091.677410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000178668,  0.000218249
2017-03-21 17:40:12.652237, slv, 06a01afffe05902c(unknown)/1,  0.000219055, -0.000057698,  0.000199505,  0.000178668, -2149.375410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000178668,  0.000199505
2017-03-21 17:40:12.733395, slv, 06a01afffe05902c(unknown)/1,  0.000218522, -0.000057698,  0.000183045,  0.000178668, -2149.375410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000178668,  0.000183045
2017-03-21 17:40:13.377783, slv, 06a01afffe05902c(unknown)/1,  0.000218187, -0.000057698,  0.000247899,  0.000178668, -2149.375410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000178668,  0.000247899
2017-03-21 17:40:13.521501, slv, 06a01afffe05902c(unknown)/1,  0.000218187, -0.000003277,  0.000247899,  0.000252561, -2149.375410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000252561,  0.000247899
2017-03-21 17:40:13.600816, slv, 06a01afffe05902c(unknown)/1,  0.000218596, -0.000003277,  0.000298313,  0.000252561, -2152.652410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000252561,  0.000298313
2017-03-21 17:40:14.521488, slv, 06a01afffe05902c(unknown)/1,  0.000218596,  0.000020676,  0.000298313,  0.000225574, -2152.652410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000225574,  0.000298313
2017-03-21 17:40:15.340558, slv, 06a01afffe05902c(unknown)/1,  0.000219114,  0.000020676,  0.000230608,  0.000225574, -2131.976410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000225574,  0.000230608
2017-03-21 17:40:15.521484, slv, 06a01afffe05902c(unknown)/1,  0.000219114, -0.000006901,  0.000230608,  0.000198334, -2131.976410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000198334,  0.000230608
2017-03-21 17:40:16.311021, slv, 06a01afffe05902c(unknown)/1,  0.000219040, -0.000006901,  0.000203089,  0.000198334, -2138.877410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000198334,  0.000203089
2017-03-21 17:40:16.445617, slv, 06a01afffe05902c(unknown)/1,  0.000218921, -0.000006901,  0.000245882,  0.000198334, -2138.877410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000198334,  0.000245882
2017-03-21 17:40:16.521457, slv, 06a01afffe05902c(unknown)/1,  0.000218921, -0.000021237,  0.000245882,  0.000197227, -2138.877410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000197227,  0.000245882
2017-03-21 17:40:16.533744, slv, 06a01afffe05902c(unknown)/1,  0.000218878, -0.000021237,  0.000223226,  0.000197227, -2160.114410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000197227,  0.000223226
2017-03-21 17:40:17.522448, slv, 06a01afffe05902c(unknown)/1,  0.000218878, -0.000005232,  0.000223226,  0.000230108, -2160.114410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000230108,  0.000223226
2017-03-21 17:40:18.409549, slv, 06a01afffe05902c(unknown)/1,  0.000218905, -0.000005232,  0.000231940,  0.000230108, -2165.346410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000230108,  0.000231940
2017-03-21 17:40:18.521501, slv, 06a01afffe05902c(unknown)/1,  0.000218905,  0.000004870,  0.000231940,  0.000217415, -2165.346410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000217415,  0.000231940
2017-03-21 17:40:19.521436, slv, 06a01afffe05902c(unknown)/1,  0.000218905, -0.000022198,  0.000231940,  0.000175998, -2160.476410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000175998,  0.000231940
2017-03-21 17:40:20.292550, slv, 06a01afffe05902c(unknown)/1,  0.000218865, -0.000022198,  0.000227440,  0.000175998, -2182.674410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000175998,  0.000227440
2017-03-21 17:40:20.521518, slv, 06a01afffe05902c(unknown)/1,  0.000218865, -0.000019127,  0.000227440,  0.000223517, -2182.674410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000223517,  0.000227440
2017-03-21 17:40:20.954286, slv, 06a01afffe05902c(unknown)/1,  0.000218863, -0.000019127,  0.000248059,  0.000223517, -2201.801410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000223517,  0.000248059
2017-03-21 17:40:21.288707, slv, 06a01afffe05902c(unknown)/1,  0.000218995, -0.000019127,  0.000214209,  0.000223517, -2201.801410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000223517,  0.000214209
2017-03-21 17:40:21.521480, slv, 06a01afffe05902c(unknown)/1,  0.000218995,  0.000001681,  0.000214209,  0.000217705, -2201.801410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000217705,  0.000214209
2017-03-21 17:40:22.176019, slv, 06a01afffe05902c(unknown)/1,  0.000219008,  0.000001681,  0.000223968,  0.000217705, -2200.120410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000217705,  0.000223968
2017-03-21 17:40:22.522386, slv, 06a01afffe05902c(unknown)/1,  0.000219008,  0.000001661,  0.000223968,  0.000223621, -2200.120410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000223621,  0.000223968
2017-03-21 17:40:22.583863, slv, 06a01afffe05902c(unknown)/1,  0.000218919,  0.000001661,  0.000187916,  0.000223621, -2198.459410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000223621,  0.000187916
2017-03-21 17:40:22.912630, slv, 06a01afffe05902c(unknown)/1,  0.000219098,  0.000001661,  0.000286223,  0.000223621, -2198.459410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000223621,  0.000286223
2017-03-21 17:40:23.521573, slv, 06a01afffe05902c(unknown)/1,  0.000219098,  0.000054809,  0.000286223,  0.000324104, -2198.459410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000324104,  0.000286223
2017-03-21 17:40:24.521442, slv, 06a01afffe05902c(unknown)/1,  0.000219098,  0.000031949,  0.000286223,  0.000177989, -2143.650410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000177989,  0.000286223
2017-03-21 17:40:24.671347, slv, 06a01afffe05902c(unknown)/1,  0.000219190,  0.000031949,  0.000212213,  0.000177989, -2111.701410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000177989,  0.000212213
2017-03-21 17:40:25.521426, slv, 06a01afffe05902c(unknown)/1,  0.000219190, -0.000035231,  0.000212213,  0.000189836, -2111.701410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000189836,  0.000212213
2017-03-21 17:40:25.632905, slv, 06a01afffe05902c(unknown)/1,  0.000219057, -0.000035231,  0.000262695,  0.000189836, -2146.932410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000189836,  0.000262695
2017-03-21 17:40:26.521478, slv, 06a01afffe05902c(unknown)/1,  0.000219057, -0.000018214,  0.000262695,  0.000211982, -2146.932410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000211982,  0.000262695
2017-03-21 17:40:27.522562, slv, 06a01afffe05902c(unknown)/1,  0.000219057, -0.000026030,  0.000262695,  0.000174071, -2165.146410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000174071,  0.000262695
2017-03-21 17:40:27.598080, slv, 06a01afffe05902c(unknown)/1,  0.000218922, -0.000026030,  0.000215070,  0.000174071, -2191.176410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000174071,  0.000215070
2017-03-21 17:40:28.521493, slv, 06a01afffe05902c(unknown)/1,  0.000218922, -0.000032012,  0.000215070,  0.000199884, -2191.176410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000199884,  0.000215070
2017-03-21 17:40:29.431751, slv, 06a01afffe05902c(unknown)/1,  0.000218541, -0.000032012,  0.000189003,  0.000199884, -2223.188410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000199884,  0.000189003
2017-03-21 17:40:29.521441, slv, 06a01afffe05902c(unknown)/1,  0.000218541, -0.000038561,  0.000189003,  0.000160456, -2223.188410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000160456,  0.000189003
2017-03-21 17:40:30.316712, slv, 06a01afffe05902c(unknown)/1,  0.000218004, -0.000038561,  0.000187396,  0.000160456, -2261.749410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000160456,  0.000187396
2017-03-21 17:40:30.521494, slv, 06a01afffe05902c(unknown)/1,  0.000218004, -0.000040945,  0.000187396,  0.000194197, -2261.749410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000194197,  0.000187396
2017-03-21 17:40:31.521476, slv, 06a01afffe05902c(unknown)/1,  0.000218004, -0.000008753,  0.000187396,  0.000224304, -2302.694410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000224304,  0.000187396
2017-03-21 17:40:31.547580, slv, 06a01afffe05902c(unknown)/1,  0.000217931, -0.000008753,  0.000281109,  0.000224304, -2311.447410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000224304,  0.000281109
2017-03-21 17:40:32.522262, slv, 06a01afffe05902c(unknown)/1,  0.000217931,  0.000000200,  0.000281109,  0.000212030, -2311.447410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000212030,  0.000281109
2017-03-21 17:40:33.282261, slv, 06a01afffe05902c(unknown)/1,  0.000218125,  0.000000200,  0.000203843,  0.000212030, -2311.247410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000212030,  0.000203843
2017-03-21 17:40:33.521437, slv, 06a01afffe05902c(unknown)/1,  0.000218125, -0.000008188,  0.000203843,  0.000207648, -2311.247410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000207648,  0.000203843
2017-03-21 17:40:34.521442, slv, 06a01afffe05902c(unknown)/1,  0.000218125, -0.000015756,  0.000203843,  0.000197089, -2319.435410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000197089,  0.000203843
2017-03-21 17:40:35.095724, slv, 06a01afffe05902c(unknown)/1,  0.000217680, -0.000015756,  0.000145682,  0.000197089, -2335.191410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000197089,  0.000145682
2017-03-21 17:40:35.521443, slv, 06a01afffe05902c(unknown)/1,  0.000217680, -0.000012528,  0.000145682,  0.000213660, -2335.191410156, S, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000213660,  0.000145682
2017-03-21 17:40:36.170000, slv, 06a01afffe05902c(unknown)/1,  0.000217327, -0.000012528,  0.000223907,  0.000213660, -2347.719410156, D, 0.000221150, 2763, 0.000028224, 101984, -2518, 243,  0.000213660,  0.000223907
2017-03-21 17:40:36.521599, slv, 06a01afffe05902c(unknown)/1,  0.000217327,  0.000024601,  0.000223907,  0.000270549, -2347.719410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000270549,  0.000223907
2017-03-21 17:40:37.522246, slv, 06a01afffe05902c(unknown)/1,  0.000217327,  0.000034611,  0.000223907,  0.000233327, -2323.118410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000233327,  0.000223907
2017-03-21 17:40:38.108711, slv, 06a01afffe05902c(unknown)/1,  0.000217284,  0.000034611,  0.000187337,  0.000233327, -2288.507410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000233327,  0.000187337
2017-03-21 17:40:38.521452, slv, 06a01afffe05902c(unknown)/1,  0.000217284, -0.000003595,  0.000187337,  0.000194094, -2288.507410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000194094,  0.000187337
2017-03-21 17:40:39.521487, slv, 06a01afffe05902c(unknown)/1,  0.000217284, -0.000008763,  0.000187337,  0.000222949, -2292.102410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000222949,  0.000187337
2017-03-21 17:40:39.812335, slv, 06a01afffe05902c(unknown)/1,  0.000217229, -0.000008763,  0.000211555,  0.000222949, -2300.865410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000222949,  0.000211555
2017-03-21 17:40:40.521475, slv, 06a01afffe05902c(unknown)/1,  0.000217229, -0.000024727,  0.000211555,  0.000162111, -2300.865410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000162111,  0.000211555
2017-03-21 17:40:40.599105, slv, 06a01afffe05902c(unknown)/1,  0.000216987, -0.000024727,  0.000210258,  0.000162111, -2325.592410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000162111,  0.000210258
2017-03-21 17:40:41.521528, slv, 06a01afffe05902c(unknown)/1,  0.000216987, -0.000006051,  0.000210258,  0.000260003, -2325.592410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000260003,  0.000210258
2017-03-21 17:40:42.419297, slv, 06a01afffe05902c(unknown)/1,  0.000216796, -0.000006051,  0.000186570,  0.000260003, -2331.643410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000260003,  0.000186570
2017-03-21 17:40:42.521416, slv, 06a01afffe05902c(unknown)/1,  0.000216796,  0.000006405,  0.000186570,  0.000186589, -2331.643410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000186589,  0.000186570
2017-03-21 17:40:42.625944, slv, 06a01afffe05902c(unknown)/1,  0.000216390,  0.000006405,  0.000130047,  0.000186589, -2325.238410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000186589,  0.000130047
2017-03-21 17:40:42.987249, slv, 06a01afffe05902c(unknown)/1,  0.000215659,  0.000006405,  0.000175095,  0.000186589, -2325.238410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000186589,  0.000175095
2017-03-21 17:40:43.521494, slv, 06a01afffe05902c(unknown)/1,  0.000215659, -0.000017892,  0.000175095,  0.000210081, -2325.238410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000210081,  0.000175095
2017-03-21 17:40:44.191034, slv, 06a01afffe05902c(unknown)/1,  0.000215133, -0.000017892,  0.000156093,  0.000210081, -2343.130410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000210081,  0.000156093
2017-03-21 17:40:44.521486, slv, 06a01afffe05902c(unknown)/1,  0.000215133, -0.000017579,  0.000156093,  0.000185553, -2343.130410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000185553,  0.000156093
2017-03-21 17:40:44.888344, slv, 06a01afffe05902c(unknown)/1,  0.000214813, -0.000017579,  0.000226819,  0.000185553, -2360.709410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000185553,  0.000226819
2017-03-21 17:40:45.330433, slv, 06a01afffe05902c(unknown)/1,  0.000214374, -0.000017579,  0.000148902,  0.000185553, -2360.709410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000185553,  0.000148902
2017-03-21 17:40:45.521495, slv, 06a01afffe05902c(unknown)/1,  0.000214374,  0.000002390,  0.000148902,  0.000248734, -2360.709410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000248734,  0.000148902
2017-03-21 17:40:46.521553, slv, 06a01afffe05902c(unknown)/1,  0.000214374,  0.000040004,  0.000148902,  0.000260023, -2358.319410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000260023,  0.000148902
2017-03-21 17:40:47.178428, slv, 06a01afffe05902c(unknown)/1,  0.000213965,  0.000040004,  0.000158237,  0.000260023, -2318.315410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000260023,  0.000158237
2017-03-21 17:40:47.521517, slv, 06a01afffe05902c(unknown)/1,  0.000213965,  0.000031555,  0.000158237,  0.000231428, -2318.315410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000231428,  0.000158237
2017-03-21 17:40:48.098555, slv, 06a01afffe05902c(unknown)/1,  0.000214087,  0.000031555,  0.000237501,  0.000231428, -2286.760410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000231428,  0.000237501
2017-03-21 17:40:48.280357, slv, 06a01afffe05902c(unknown)/1,  0.000214326,  0.000031555,  0.000217192,  0.000231428, -2286.760410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000231428,  0.000217192
2017-03-21 17:40:48.521460, slv, 06a01afffe05902c(unknown)/1,  0.000214326,  0.000004418,  0.000217192,  0.000205700, -2286.760410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000205700,  0.000217192
2017-03-21 17:40:49.098629, slv, 06a01afffe05902c(unknown)/1,  0.000214272,  0.000004418,  0.000189172,  0.000205700, -2282.342410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000205700,  0.000189172
2017-03-21 17:40:49.521517, slv, 06a01afffe05902c(unknown)/1,  0.000214272,  0.000014076,  0.000189172,  0.000251051, -2282.342410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000251051,  0.000189172
2017-03-21 17:40:50.153094, slv, 06a01afffe05902c(unknown)/1,  0.000214147,  0.000014076,  0.000179055,  0.000251051, -2268.266410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000251051,  0.000179055
2017-03-21 17:40:50.423074, slv, 06a01afffe05902c(unknown)/1,  0.000214272,  0.000014076,  0.000207454,  0.000251051, -2268.266410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000251051,  0.000207454
2017-03-21 17:40:50.521489, slv, 06a01afffe05902c(unknown)/1,  0.000214272,  0.000031704,  0.000207454,  0.000240902, -2268.266410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000240902,  0.000207454
2017-03-21 17:40:51.116850, slv, 06a01afffe05902c(unknown)/1,  0.000214431,  0.000031704,  0.000198292,  0.000240902, -2236.562410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000240902,  0.000198292
2017-03-21 17:40:51.521461, slv, 06a01afffe05902c(unknown)/1,  0.000214431,  0.000013401,  0.000198292,  0.000214604, -2236.562410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000214604,  0.000198292
2017-03-21 17:40:52.054190, slv, 06a01afffe05902c(unknown)/1,  0.000214581,  0.000013401,  0.000242278,  0.000214604, -2223.161410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000214604,  0.000242278
2017-03-21 17:40:52.521529, slv, 06a01afffe05902c(unknown)/1,  0.000214581,  0.000026536,  0.000242278,  0.000267481, -2223.161410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000267481,  0.000242278
2017-03-21 17:40:52.985675, slv, 06a01afffe05902c(unknown)/1,  0.000214650,  0.000026536,  0.000151680,  0.000267481, -2196.625410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000267481,  0.000151680
2017-03-21 17:40:53.522102, slv, 06a01afffe05902c(unknown)/1,  0.000214650,  0.000015980,  0.000151680,  0.000193710, -2196.625410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000193710,  0.000151680
2017-03-21 17:40:54.013811, slv, 06a01afffe05902c(unknown)/1,  0.000214367,  0.000015980,  0.000173405,  0.000193710, -2180.645410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000193710,  0.000173405
2017-03-21 17:40:54.521447, slv, 06a01afffe05902c(unknown)/1,  0.000214367,  0.000000136,  0.000173405,  0.000235579, -2180.645410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000235579,  0.000173405
2017-03-21 17:40:55.521531, slv, 06a01afffe05902c(unknown)/1,  0.000214367,  0.000033358,  0.000173405,  0.000259871, -2180.509410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000259871,  0.000173405
2017-03-21 17:40:55.838227, slv, 06a01afffe05902c(unknown)/1,  0.000214503,  0.000033358,  0.000265323,  0.000259871, -2147.151410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000259871,  0.000265323
2017-03-21 17:40:56.521447, slv, 06a01afffe05902c(unknown)/1,  0.000214503,  0.000003042,  0.000265323,  0.000175082, -2147.151410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000175082,  0.000265323
2017-03-21 17:40:57.177586, slv, 06a01afffe05902c(unknown)/1,  0.000215014,  0.000003042,  0.000288541,  0.000175082, -2144.109410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000175082,  0.000288541
2017-03-21 17:40:57.521480, slv, 06a01afffe05902c(unknown)/1,  0.000215014, -0.000027712,  0.000288541,  0.000199010, -2144.109410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000199010,  0.000288541
2017-03-21 17:40:58.529356, slv, 06a01afffe05902c(unknown)/1,  0.000215014, -0.000013306,  0.000288541,  0.000204406, -2171.821410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000204406,  0.000288541
2017-03-21 17:40:58.534025, slv, 06a01afffe05902c(unknown)/1,  0.000214799, -0.000013306,  0.000136940,  0.000204406, -2185.127410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000204406,  0.000136940
2017-03-21 17:40:59.521471, slv, 06a01afffe05902c(unknown)/1,  0.000214799,  0.000003060,  0.000136940,  0.000231527, -2185.127410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000231527,  0.000136940
2017-03-21 17:41:00.117187, slv, 06a01afffe05902c(unknown)/1,  0.000214606,  0.000003060,  0.000236790,  0.000231527, -2182.067410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000231527,  0.000236790
2017-03-21 17:41:00.417840, slv, 06a01afffe05902c(unknown)/1,  0.000214615,  0.000003060,  0.000160877,  0.000231527, -2182.067410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000231527,  0.000160877
2017-03-21 17:41:00.521551, slv, 06a01afffe05902c(unknown)/1,  0.000214615,  0.000003521,  0.000160877,  0.000204928, -2182.067410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000204928,  0.000160877
2017-03-21 17:41:01.521505, slv, 06a01afffe05902c(unknown)/1,  0.000214615,  0.000009739,  0.000160877,  0.000243780, -2178.546410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000243780,  0.000160877
2017-03-21 17:41:01.739556, slv, 06a01afffe05902c(unknown)/1,  0.000214433,  0.000009739,  0.000175575,  0.000243780, -2168.807410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000243780,  0.000175575
2017-03-21 17:41:02.521576, slv, 06a01afffe05902c(unknown)/1,  0.000214433,  0.000033456,  0.000175575,  0.000252181, -2168.807410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000252181,  0.000175575
2017-03-21 17:41:03.156173, slv, 06a01afffe05902c(unknown)/1,  0.000214598,  0.000033456,  0.000228319,  0.000252181, -2135.351410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000252181,  0.000228319
2017-03-21 17:41:03.522729, slv, 06a01afffe05902c(unknown)/1,  0.000214598,  0.000022273,  0.000228319,  0.000221396, -2135.351410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000221396,  0.000228319
2017-03-21 17:41:04.341685, slv, 06a01afffe05902c(unknown)/1,  0.000214857,  0.000022273,  0.000222792,  0.000221396, -2113.078410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000221396,  0.000222792
2017-03-21 17:41:04.521525, slv, 06a01afffe05902c(unknown)/1,  0.000214857,  0.000018981,  0.000222792,  0.000246021, -2113.078410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000246021,  0.000222792
2017-03-21 17:41:04.893922, slv, 06a01afffe05902c(unknown)/1,  0.000215042,  0.000018981,  0.000216553,  0.000246021, -2094.097410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000246021,  0.000216553
2017-03-21 17:41:05.521443, slv, 06a01afffe05902c(unknown)/1,  0.000215042,  0.000006082,  0.000216553,  0.000196042, -2094.097410156, S, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000196042,  0.000216553
2017-03-21 17:41:06.045033, slv, 06a01afffe05902c(unknown)/1,  0.000214829,  0.000006082,  0.000147102,  0.000196042, -2088.015410156, D, 0.000218435, 858, -0.000020055, 29564, -2160, 128,  0.000196042,  0.000147102
2017-03-21 17:41:06.521474, slv, 06a01afffe05902c(unknown)/1,  0.000214829, -0.000024108,  0.000147102,  0.000185612, -2088.015410156, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000185612,  0.000147102
2017-03-21 17:41:07.044036, slv, 06a01afffe05902c(unknown)/1,  0.000214331, -0.000024108,  0.000203174,  0.000185612, -2112.123410156, D, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000185612,  0.000203174
2017-03-21 17:41:07.521446, slv, 06a01afffe05902c(unknown)/1,  0.000214331, -0.000021624,  0.000203174,  0.000200299, -2112.123410156, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000200299,  0.000203174
2017-03-21 17:41:08.522938, slv, 06a01afffe05902c(unknown)/1,  0.000214331, -0.000013213,  0.000203174,  0.000201937, -2133.747410156, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000201937,  0.000203174
2017-03-21 17:41:08.670318, slv, 06a01afffe05902c(unknown)/1,  0.000214089, -0.000013213,  0.000204687,  0.000201937, -2146.960410156, D, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000201937,  0.000204687
2017-03-21 17:41:09.521449, slv, 06a01afffe05902c(unknown)/1,  0.000214089, -0.000018709,  0.000204687,  0.000189065, -2146.960410156, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000189065,  0.000204687
2017-03-21 17:41:09.760035, slv, 06a01afffe05902c(unknown)/1,  0.000213676, -0.000018709,  0.000154879,  0.000189065, -2165.669410156, D, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000189065,  0.000154879
2017-03-21 17:41:10.462494, slv, 06a01afffe05902c(unknown)/1,  0.000213195, -0.000018709,  0.000198625,  0.000189065, -2165.669410156, D, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000189065,  0.000198625
2017-03-21 17:41:10.521515, slv, 06a01afffe05902c(unknown)/1,  0.000213195,  0.000015985,  0.000198625,  0.000270190, -2165.669410156, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000270190,  0.000198625
2017-03-21 17:41:10.875546, slv, 06a01afffe05902c(unknown)/1,  0.000213431,  0.000015985,  0.000255440,  0.000270190, -2149.684410156, D, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000270190,  0.000255440
2017-03-21 17:41:11.521469, slv, 06a01afffe05902c(unknown)/1,  0.000213431,  0.000015920,  0.000255440,  0.000188277, -2149.684410156, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000188277,  0.000255440
2017-03-21 17:41:11.785175, slv, 06a01afffe05902c(unknown)/1,  0.000213591,  0.000015920,  0.000180736,  0.000188277, -2133.764410156, D, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000188277,  0.000180736
2017-03-21 17:41:12.521470, slv, 06a01afffe05902c(unknown)/1,  0.000213591, -0.000004800,  0.000180736,  0.000229146, -2133.764410156, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000229146,  0.000180736
2017-03-21 17:41:12.694130, slv, 06a01afffe05902c(unknown)/1,  0.000213351, -0.000004800,  0.000194881,  0.000229146, -2138.564410156, D, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000229146,  0.000194881
2017-03-21 17:41:13.468180, slv, 06a01afffe05902c(unknown)/1,  0.000213304, -0.000004800,  0.000188093,  0.000229146, -2138.564410156, D, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000229146,  0.000188093
2017-03-21 17:41:13.522320, slv, 06a01afffe05902c(unknown)/1,  0.000213304,  0.000015105,  0.000188093,  0.000227960, -2138.564410156, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000227960,  0.000188093
2017-03-21 17:41:13.582538, slv, 06a01afffe05902c(unknown)/1,  0.000217376,  0.000015105,  0.001250393,  0.000227960, -2123.459410156, D, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000227960,  0.001250393
2017-03-21 17:41:14.521462, slv, 06a01afffe05902c(unknown)/1,  0.000217376, -0.000002245,  0.001250393,  0.000198230, -2123.459410156, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000198230,  0.001250393
2017-03-21 17:41:15.187661, slv, 06a01afffe05902c(unknown)/1,  0.000221531, -0.000002245,  0.000256609,  0.000198230, -2125.704410156, D, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000198230,  0.000256609
2017-03-21 17:41:15.522668, slv, 06a01afffe05902c(unknown)/1,  0.000221531,  0.000586799,  0.000256609,  0.001414276, -2125.704410156, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.001414276,  0.000256609
2017-03-21 17:41:16.404147, slv, 06a01afffe05902c(unknown)/1,  0.000226457,  0.000586799,  0.000278160,  0.001414276, -1538.905410156, D, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.001414276,  0.000278160
2017-03-21 17:41:16.521428, slv, 06a01afffe05902c(unknown)/1,  0.000226457,  0.000576827,  0.000278160,  0.000187367, -1538.905410156, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000187367,  0.000278160
2017-03-21 17:41:17.521383, slv, 06a01afffe05902c(unknown)/1,  0.000226457, -0.000065067,  0.000278160,  0.000135413, -962.078410156, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000135413,  0.000278160
2017-03-21 17:41:18.364703, slv, 06a01afffe05902c(unknown)/1,  0.000231096, -0.000065067,  0.000265599,  0.000135413, -1027.145410156, D, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000135413,  0.000265599
2017-03-21 17:41:18.521350, slv, 06a01afffe05902c(unknown)/1,  0.000231096, -0.000112773,  0.000265599,  0.000096594, -1027.145410156, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000096594,  0.000265599
2017-03-21 17:41:18.890782, slv, 06a01afffe05902c(unknown)/1,  0.000230571, -0.000112773,  0.000292425,  0.000096594, -1139.918410156, D, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000096594,  0.000292425
2017-03-21 17:41:19.521348, slv, 06a01afffe05902c(unknown)/1,  0.000230571, -0.000122390,  0.000292425,  0.000120293, -1139.918410156, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000120293,  0.000292425
2017-03-21 17:41:20.288550, slv, 06a01afffe05902c(unknown)/1,  0.000230069, -0.000122390,  0.000284400,  0.000120293, -1262.308410156, D, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000120293,  0.000284400
2017-03-21 17:41:20.521437, slv, 06a01afffe05902c(unknown)/1,  0.000230069, -0.000083201,  0.000284400,  0.000173944, -1262.308410156, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000173944,  0.000284400
2017-03-21 17:41:21.067740, slv, 06a01afffe05902c(unknown)/1,  0.000229781, -0.000083201,  0.000267811,  0.000173944, -1345.509410156, D, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000173944,  0.000267811
2017-03-21 17:41:21.527236, slv, 06a01afffe05902c(unknown)/1,  0.000229781,  0.002839502,  0.000267811,  0.005964910, -1345.509410156, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.005964910,  0.000267811
2017-03-21 17:41:22.521094, slv, 06a01afffe05902c(unknown)/1,  0.000229781,  0.002661954,  0.000267811, -0.000181440, 1493.992589844, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84, -0.000181440,  0.000267811
2017-03-21 17:41:22.648090, slv, 06a01afffe05902c(unknown)/1,  0.000229625,  0.002661954,  0.000618953, -0.000181440, 4155.946589844, D, 0.000215002, 972, 0.000008657, 18683, -2234, 84, -0.000181440,  0.000618953
2017-03-21 17:41:23.520816, slv, 06a01afffe05902c(unknown)/1,  0.000229625, -0.000527654,  0.000618953, -0.000414463, 4155.946589844, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84, -0.000414463,  0.000618953
2017-03-21 17:41:24.315657, slv, 06a01afffe05902c(unknown)/1,  0.000229319, -0.000527654,  0.000817227, -0.000414463, 3628.292589844, D, 0.000215002, 972, 0.000008657, 18683, -2234, 84, -0.000414463,  0.000817227
2017-03-21 17:41:24.520851, slv, 06a01afffe05902c(unknown)/1,  0.000229319, -0.000635890,  0.000817227, -0.000398374, 3628.292589844, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84, -0.000398374,  0.000817227
2017-03-21 17:41:25.520908, slv, 06a01afffe05902c(unknown)/1,  0.000229319, -0.000592206,  0.000817227, -0.000327402, 2992.402589844, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84, -0.000327402,  0.000817227
2017-03-21 17:41:25.788452, slv, 06a01afffe05902c(unknown)/1,  0.000228783, -0.000592206,  0.000704778, -0.000327402, 2400.196589844, D, 0.000215002, 972, 0.000008657, 18683, -2234, 84, -0.000327402,  0.000704778
2017-03-21 17:41:26.307134, slv, 06a01afffe05902c(unknown)/1,  0.000228108, -0.000592206,  0.000692337, -0.000327402, 2400.196589844, D, 0.000215002, 972, 0.000008657, 18683, -2234, 84, -0.000327402,  0.000692337
2017-03-21 17:41:26.520956, slv, 06a01afffe05902c(unknown)/1,  0.000228108, -0.000540464,  0.000692337, -0.000296100, 2400.196589844, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84, -0.000296100,  0.000692337
2017-03-21 17:41:26.905088, slv, 06a01afffe05902c(unknown)/1,  0.000227619, -0.000540464,  0.000718460, -0.000296100, 1859.732589844, D, 0.000215002, 972, 0.000008657, 18683, -2234, 84, -0.000296100,  0.000718460
2017-03-21 17:41:27.405838, slv, 06a01afffe05902c(unknown)/1,  0.000226928, -0.000540464,  0.000607425, -0.000296100, 1859.732589844, D, 0.000215002, 972, 0.000008657, 18683, -2234, 84, -0.000296100,  0.000607425
2017-03-21 17:41:27.520990, slv, 06a01afffe05902c(unknown)/1,  0.000226928, -0.000495698,  0.000607425, -0.000240261, 1859.732589844, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84, -0.000240261,  0.000607425
2017-03-21 17:41:27.747611, slv, 06a01afffe05902c(unknown)/1,  0.000226154, -0.000495698,  0.000638593, -0.000240261, 1364.034589844, D, 0.000215002, 972, 0.000008657, 18683, -2234, 84, -0.000240261,  0.000638593
2017-03-21 17:41:28.521020, slv, 06a01afffe05902c(unknown)/1,  0.000226154, -0.000451646,  0.000638593, -0.000209950, 1364.034589844, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84, -0.000209950,  0.000638593
2017-03-21 17:41:29.521993, slv, 06a01afffe05902c(unknown)/1,  0.000226154, -0.000382579,  0.000638593, -0.000102900, 912.388589844, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84, -0.000102900,  0.000638593
2017-03-21 17:41:29.685655, slv, 06a01afffe05902c(unknown)/1,  0.000225761, -0.000382579,  0.000508648, -0.000102900, 529.809589844, D, 0.000215002, 972, 0.000008657, 18683, -2234, 84, -0.000102900,  0.000508648
2017-03-21 17:41:30.521087, slv, 06a01afffe05902c(unknown)/1,  0.000225761, -0.000355684,  0.000508648, -0.000156554, 529.809589844, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84, -0.000156554,  0.000508648
2017-03-21 17:41:31.521214, slv, 06a01afffe05902c(unknown)/1,  0.000225761, -0.000311635,  0.000508648, -0.000015196, 174.125589844, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84, -0.000015196,  0.000508648
2017-03-21 17:41:31.543047, slv, 06a01afffe05902c(unknown)/1,  0.000225643, -0.000311635,  0.000482403, -0.000015196, -137.509410156, D, 0.000215002, 972, 0.000008657, 18683, -2234, 84, -0.000015196,  0.000482403
2017-03-21 17:41:32.521267, slv, 06a01afffe05902c(unknown)/1,  0.000225643, -0.000228883,  0.000482403,  0.000008833, -137.509410156, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000008833,  0.000482403
2017-03-21 17:41:33.467677, slv, 06a01afffe05902c(unknown)/1,  0.000225680, -0.000228883,  0.000435914,  0.000008833, -366.392410156, D, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000008833,  0.000435914
2017-03-21 17:41:33.521190, slv, 06a01afffe05902c(unknown)/1,  0.000225680, -0.000248728,  0.000435914, -0.000054966, -366.392410156, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84, -0.000054966,  0.000435914
2017-03-21 17:41:33.706409, slv, 06a01afffe05902c(unknown)/1,  0.000225439, -0.000248728,  0.000451312, -0.000054966, -615.120410156, D, 0.000215002, 972, 0.000008657, 18683, -2234, 84, -0.000054966,  0.000451312
2017-03-21 17:41:34.522032, slv, 06a01afffe05902c(unknown)/1,  0.000225439, -0.000268709,  0.000451312, -0.000031333, -615.120410156, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84, -0.000031333,  0.000451312
2017-03-21 17:41:34.885177, slv, 06a01afffe05902c(unknown)/1,  0.000224858, -0.000268709,  0.000388029, -0.000031333, -883.829410156, D, 0.000215002, 972, 0.000008657, 18683, -2234, 84, -0.000031333,  0.000388029
2017-03-21 17:41:35.521303, slv, 06a01afffe05902c(unknown)/1,  0.000224858, -0.000217875,  0.000388029,  0.000045879, -883.829410156, S, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000045879,  0.000388029
2017-03-21 17:41:36.226253, slv, 06a01afffe05902c(unknown)/1,  0.000224280, -0.000217875,  0.000348873,  0.000045879, -1101.704410156, D, 0.000215002, 972, 0.000008657, 18683, -2234, 84,  0.000045879,  0.000348873
2017-03-21 17:41:37.650270, slv, 06a01afffe05902c(unknown)/1,  0.000223834, -0.000217875,  0.000342419,  0.000045879, -1101.704410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000045879,  0.000342419
2017-03-21 17:41:39.381297, slv, 06a01afffe05902c(unknown)/1,  0.000223111, -0.000217875,  0.000275980,  0.000045879, -1101.704410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000045879,  0.000275980
2017-03-21 17:41:39.522111, slv, 06a01afffe05902c(unknown)/1,  0.000223111, -0.000144729,  0.000275980,  0.000112631, -1101.704410156, S, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000112631,  0.000275980
2017-03-21 17:41:39.873307, slv, 06a01afffe05902c(unknown)/1,  0.000222506, -0.000144729,  0.000303044,  0.000112631, -1246.433410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000112631,  0.000303044
2017-03-21 17:41:40.296148, slv, 06a01afffe05902c(unknown)/1,  0.000222287, -0.000144729,  0.000305713,  0.000112631, -1246.433410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000112631,  0.000305713
2017-03-21 17:41:40.521404, slv, 06a01afffe05902c(unknown)/1,  0.000222287, -0.000094075,  0.000305713,  0.000144617, -1246.433410156, S, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000144617,  0.000305713
2017-03-21 17:41:41.521357, slv, 06a01afffe05902c(unknown)/1,  0.000222287, -0.000087767,  0.000305713,  0.000124422, -1340.508410156, S, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000124422,  0.000305713
2017-03-21 17:41:41.653302, slv, 06a01afffe05902c(unknown)/1,  0.000221898, -0.000087767,  0.000246758,  0.000124422, -1428.275410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000124422,  0.000246758
2017-03-21 17:41:42.521377, slv, 06a01afffe05902c(unknown)/1,  0.000221898, -0.000090874,  0.000246758,  0.000138014, -1428.275410156, S, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000138014,  0.000246758
2017-03-21 17:41:43.234930, slv, 06a01afffe05902c(unknown)/1,  0.000221407, -0.000090874,  0.000252633,  0.000138014, -1519.149410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000138014,  0.000252633
2017-03-21 17:41:43.521466, slv, 06a01afffe05902c(unknown)/1,  0.000221407, -0.000045066,  0.000252633,  0.000215159, -1519.149410156, S, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000215159,  0.000252633
2017-03-21 17:41:44.359774, slv, 06a01afffe05902c(unknown)/1,  0.000221199, -0.000045066,  0.000226462,  0.000215159, -1564.215410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000215159,  0.000226462
2017-03-21 17:41:44.522191, slv, 06a01afffe05902c(unknown)/1,  0.000221199, -0.000046005,  0.000226462,  0.000135437, -1564.215410156, S, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000135437,  0.000226462
2017-03-21 17:41:45.521360, slv, 06a01afffe05902c(unknown)/1,  0.000221199, -0.000090072,  0.000226462,  0.000126816, -1610.220410156, S, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000126816,  0.000226462
2017-03-21 17:41:46.129921, slv, 06a01afffe05902c(unknown)/1,  0.000220871, -0.000090072,  0.000232448,  0.000126816, -1700.292410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000126816,  0.000232448
2017-03-21 17:41:46.521359, slv, 06a01afffe05902c(unknown)/1,  0.000220871, -0.000096544,  0.000232448,  0.000122165, -1700.292410156, S, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000122165,  0.000232448
2017-03-21 17:41:46.620947, slv, 06a01afffe05902c(unknown)/1,  0.000220166, -0.000096544,  0.000221472,  0.000122165, -1796.836410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000122165,  0.000221472
2017-03-21 17:41:46.654731, slv, 06a01afffe05902c(unknown)/1,  0.000219365, -0.000096544,  0.000209828,  0.000122165, -1796.836410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000122165,  0.000209828
2017-03-21 17:41:47.199922, slv, 06a01afffe05902c(unknown)/1,  0.000222843, -0.000096544,  0.001313711,  0.000122165, -1796.836410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000122165,  0.001313711
2017-03-21 17:41:47.521383, slv, 06a01afffe05902c(unknown)/1,  0.000222843, -0.000081600,  0.001313711,  0.000158348, -1796.836410156, S, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000158348,  0.001313711
2017-03-21 17:41:47.803070, slv, 06a01afffe05902c(unknown)/1,  0.000226316, -0.000081600,  0.000186328,  0.000158348, -1878.436410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000158348,  0.000186328
2017-03-21 17:41:48.521461, slv, 06a01afffe05902c(unknown)/1,  0.000226316, -0.000051552,  0.000186328,  0.000187706, -1878.436410156, S, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000187706,  0.000186328
2017-03-21 17:41:49.442856, slv, 06a01afffe05902c(unknown)/1,  0.000225674, -0.000051552,  0.000208530,  0.000187706, -1929.988410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000187706,  0.000208530
2017-03-21 17:41:49.522305, slv, 06a01afffe05902c(unknown)/1,  0.000225674, -0.000060813,  0.000208530,  0.000142657, -1929.988410156, S, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000142657,  0.000208530
2017-03-21 17:41:50.521452, slv, 06a01afffe05902c(unknown)/1,  0.000225674, -0.000059674,  0.000208530,  0.000189341, -1990.801410156, S, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000189341,  0.000208530
2017-03-21 17:41:51.202794, slv, 06a01afffe05902c(unknown)/1,  0.000225116, -0.000059674,  0.000174316,  0.000189341, -2050.475410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000189341,  0.000174316
2017-03-21 17:41:51.521466, slv, 06a01afffe05902c(unknown)/1,  0.000225116, -0.000029928,  0.000174316,  0.000201591, -2050.475410156, S, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000201591,  0.000174316
2017-03-21 17:41:51.768046, slv, 06a01afffe05902c(unknown)/1,  0.000224605, -0.000029928,  0.000204452,  0.000201591, -2080.403410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000201591,  0.000204452
2017-03-21 17:41:51.933562, slv, 06a01afffe05902c(unknown)/1,  0.000224178, -0.000029928,  0.000181480,  0.000201591, -2080.403410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000201591,  0.000181480
2017-03-21 17:41:52.521461, slv, 06a01afffe05902c(unknown)/1,  0.000224178, -0.000027799,  0.000181480,  0.000192103, -2080.403410156, S, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000192103,  0.000181480
2017-03-21 17:41:53.091126, slv, 06a01afffe05902c(unknown)/1,  0.000223603, -0.000027799,  0.000174439,  0.000192103, -2108.202410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000192103,  0.000174439
2017-03-21 17:41:53.521497, slv, 06a01afffe05902c(unknown)/1,  0.000223603, -0.000023192,  0.000174439,  0.000209293, -2108.202410156, S, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000209293,  0.000174439
2017-03-21 17:41:54.435390, slv, 06a01afffe05902c(unknown)/1,  0.000223124, -0.000023192,  0.000196046,  0.000209293, -2131.394410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000209293,  0.000196046
2017-03-21 17:41:54.522341, slv, 06a01afffe05902c(unknown)/1,  0.000223124, -0.000009468,  0.000196046,  0.000218497, -2131.394410156, S, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000218497,  0.000196046
2017-03-21 17:41:55.521470, slv, 06a01afffe05902c(unknown)/1,  0.000223124,  0.000005513,  0.000196046,  0.000238776, -2140.862410156, S, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000238776,  0.000196046
2017-03-21 17:41:56.181222, slv, 06a01afffe05902c(unknown)/1,  0.000222820,  0.000005513,  0.000170594,  0.000238776, -2135.349410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000238776,  0.000170594
2017-03-21 17:41:56.521536, slv, 06a01afffe05902c(unknown)/1,  0.000222820,  0.000026152,  0.000170594,  0.000259473, -2135.349410156, S, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000259473,  0.000170594
2017-03-21 17:41:57.006101, slv, 06a01afffe05902c(unknown)/1,  0.000222697,  0.000026152,  0.000190859,  0.000259473, -2109.197410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000259473,  0.000190859
2017-03-21 17:41:57.521497, slv, 06a01afffe05902c(unknown)/1,  0.000222697,  0.000019307,  0.000190859,  0.000224659, -2109.197410156, S, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000224659,  0.000190859
2017-03-21 17:41:57.823445, slv, 06a01afffe05902c(unknown)/1,  0.000224287,  0.000019307,  0.000622795,  0.000224659, -2089.890410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000224659,  0.000622795
2017-03-21 17:41:58.086170, slv, 06a01afffe05902c(unknown)/1,  0.000225552,  0.000019307,  0.000148791,  0.000224659, -2089.890410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000224659,  0.000148791
2017-03-21 17:41:58.521470, slv, 06a01afffe05902c(unknown)/1,  0.000225552,  0.000001154,  0.000148791,  0.000225898, -2089.890410156, S, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000225898,  0.000148791
2017-03-21 17:41:59.509861, slv, 06a01afffe05902c(unknown)/1,  0.000224977,  0.000001154,  0.000155719,  0.000225898, -2088.736410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000225898,  0.000155719
2017-03-21 17:41:59.521476, slv, 06a01afffe05902c(unknown)/1,  0.000224977, -0.000025517,  0.000155719,  0.000173597, -2088.736410156, S, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000173597,  0.000155719
2017-03-21 17:42:00.521523, slv, 06a01afffe05902c(unknown)/1,  0.000224977, -0.000023421,  0.000155719,  0.000229515, -2114.253410156, S, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000229515,  0.000155719
2017-03-21 17:42:00.827443, slv, 06a01afffe05902c(unknown)/1,  0.000224364, -0.000023421,  0.000131812,  0.000229515, -2137.674410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000229515,  0.000131812
2017-03-21 17:42:01.432368, slv, 06a01afffe05902c(unknown)/1,  0.000223772, -0.000023421,  0.000154986,  0.000229515, -2137.674410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000229515,  0.000154986
2017-03-21 17:42:01.521480, slv, 06a01afffe05902c(unknown)/1,  0.000223772, -0.000013167,  0.000154986,  0.000192899, -2137.674410156, S, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000192899,  0.000154986
2017-03-21 17:42:02.521517, slv, 06a01afffe05902c(unknown)/1,  0.000223772, -0.000019234,  0.000154986,  0.000216176, -2150.841410156, S, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000216176,  0.000154986
2017-03-21 17:42:02.794002, slv, 06a01afffe05902c(unknown)/1,  0.000223202, -0.000019234,  0.000148435,  0.000216176, -2170.075410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000216176,  0.000148435
2017-03-21 17:42:03.521495, slv, 06a01afffe05902c(unknown)/1,  0.000223202,  0.000009825,  0.000148435,  0.000250448, -2170.075410156, S, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000250448,  0.000148435
2017-03-21 17:42:03.968856, slv, 06a01afffe05902c(unknown)/1,  0.000222947,  0.000009825,  0.000212585,  0.000250448, -2160.250410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000250448,  0.000212585
2017-03-21 17:42:04.498132, slv, 06a01afffe05902c(unknown)/1,  0.000222941,  0.000009825,  0.000176682,  0.000250448, -2160.250410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000250448,  0.000176682
2017-03-21 17:42:04.521419, slv, 06a01afffe05902c(unknown)/1,  0.000222941, -0.000008619,  0.000176682,  0.000178456, -2160.250410156, S, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000178456,  0.000176682
2017-03-21 17:42:05.521489, slv, 06a01afffe05902c(unknown)/1,  0.000222941, -0.000007370,  0.000176682,  0.000252686, -2168.869410156, S, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000252686,  0.000176682
2017-03-21 17:42:06.098330, slv, 06a01afffe05902c(unknown)/1,  0.000222731, -0.000007370,  0.000158224,  0.000252686, -2176.239410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000252686,  0.000158224
2017-03-21 17:42:06.451822, slv, 06a01afffe05902c(unknown)/1,  0.000222366, -0.000007370,  0.000133997,  0.000252686, -2176.239410156, D, 0.000223002, 6645, 0.000032877, 792504, -337, 1886,  0.000252686,  0.000133997
2017-03-21 17:42:06.521502, slv, 06a01afffe05902c(unknown)/1,  0.000222366,  0.000013018,  0.000133997,  0.000218658, -2176.239410156, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000218658,  0.000133997
2017-03-21 17:42:07.521496, slv, 06a01afffe05902c(unknown)/1,  0.000222366,  0.000010269,  0.000133997,  0.000246613, -2163.221410156, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000246613,  0.000133997
2017-03-21 17:42:08.321967, slv, 06a01afffe05902c(unknown)/1,  0.000221901,  0.000010269,  0.000137201,  0.000246613, -2152.952410156, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000246613,  0.000137201
2017-03-21 17:42:08.521565, slv, 06a01afffe05902c(unknown)/1,  0.000221901,  0.000037040,  0.000137201,  0.000271736, -2152.952410156, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000271736,  0.000137201
2017-03-21 17:42:09.346116, slv, 06a01afffe05902c(unknown)/1,  0.000221848,  0.000037040,  0.000218437,  0.000271736, -2115.912410156, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000271736,  0.000218437
2017-03-21 17:42:09.430549, slv, 06a01afffe05902c(unknown)/1,  0.000222092,  0.000037040,  0.000187829,  0.000271736, -2115.912410156, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000271736,  0.000187829
2017-03-21 17:42:09.521480, slv, 06a01afffe05902c(unknown)/1,  0.000222092,  0.000042922,  0.000187829,  0.000258102, -2115.912410156, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000258102,  0.000187829
2017-03-21 17:42:09.792457, slv, 06a01afffe05902c(unknown)/1,  0.000222003,  0.000042922,  0.000147803,  0.000258102, -2072.990410156, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000258102,  0.000147803
2017-03-21 17:42:10.522262, slv, 06a01afffe05902c(unknown)/1,  0.000222003,  0.000016517,  0.000147803,  0.000219027, -2072.990410156, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000219027,  0.000147803
2017-03-21 17:42:11.239203, slv, 06a01afffe05902c(unknown)/1,  0.000221766,  0.000016517,  0.000202474,  0.000219027, -2056.473410156, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000219027,  0.000202474
2017-03-21 17:42:11.521429, slv, 06a01afffe05902c(unknown)/1,  0.000221766, -0.000012574,  0.000202474,  0.000199593, -2056.473410156, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000199593,  0.000202474
2017-03-21 17:42:12.521416, slv, 06a01afffe05902c(unknown)/1,  0.000221766, -0.000030218,  0.000202474,  0.000183501, -2069.047410156, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000183501,  0.000202474
2017-03-21 17:42:12.680702, slv, 06a01afffe05902c(unknown)/1,  0.000221446, -0.000030218,  0.000200166,  0.000183501, -2099.265410156, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000183501,  0.000200166
2017-03-21 17:42:13.521505, slv, 06a01afffe05902c(unknown)/1,  0.000221446,  0.000012693,  0.000200166,  0.000285096, -2099.265410156, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000285096,  0.000200166
2017-03-21 17:42:14.521461, slv, 06a01afffe05902c(unknown)/1,  0.000221446,  0.000029751,  0.000200166,  0.000217298, -2086.572410156, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000217298,  0.000200166
2017-03-21 17:42:14.624057, slv, 06a01afffe05902c(unknown)/1,  0.000220923,  0.000029751,  0.000150955,  0.000217298, -2056.821410156, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000217298,  0.000150955
2017-03-21 17:42:15.195443, slv, 06a01afffe05902c(unknown)/1,  0.000220375,  0.000029751,  0.000157773,  0.000217298, -2056.821410156, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000217298,  0.000157773
2017-03-21 17:42:15.522294, slv, 06a01afffe05902c(unknown)/1,  0.000220375,  0.000022895,  0.000157773,  0.000270313, -2056.821410156, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000270313,  0.000157773
2017-03-21 17:42:16.406934, slv, 06a01afffe05902c(unknown)/1,  0.000220232,  0.000022895,  0.000199441,  0.000270313, -2033.926410156, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000270313,  0.000199441
2017-03-21 17:42:16.521512, slv, 06a01afffe05902c(unknown)/1,  0.000220232,  0.000048781,  0.000199441,  0.000267856, -2033.926410156, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000267856,  0.000199441
2017-03-21 17:42:16.841277, slv, 06a01afffe05902c(unknown)/1,  0.000220481,  0.000048781,  0.000207128,  0.000267856, -1985.145410156, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000267856,  0.000207128
2017-03-21 17:42:17.446387, slv, 06a01afffe05902c(unknown)/1,  0.000220639,  0.000048781,  0.000179528,  0.000267856, -1985.145410156, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000267856,  0.000179528
2017-03-21 17:42:17.521459, slv, 06a01afffe05902c(unknown)/1,  0.000220639,  0.000031365,  0.000179528,  0.000235745, -1985.145410156, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000235745,  0.000179528
2017-03-21 17:42:18.521574, slv, 06a01afffe05902c(unknown)/1,  0.000220639,  0.000044778,  0.000179528,  0.000295089, -1953.780410156, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000295089,  0.000179528
2017-03-21 17:42:19.201790, slv, 06a01afffe05902c(unknown)/1,  0.000221040,  0.000044778,  0.000242754,  0.000295089, -1909.002410156, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000295089,  0.000242754
2017-03-21 17:42:19.521451, slv, 06a01afffe05902c(unknown)/1,  0.000221040,  0.000040492,  0.000242754,  0.000227574, -1909.002410156, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000227574,  0.000242754
2017-03-21 17:42:20.240187, slv, 06a01afffe05902c(unknown)/1,  0.000221239,  0.000040492,  0.000169701,  0.000227574, -1868.510410156, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000227574,  0.000169701
2017-03-21 17:42:20.484838, slv, 06a01afffe05902c(unknown)/1,  0.000221028,  0.000040492,  0.000206042,  0.000227574, -1868.510410156, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000227574,  0.000206042
2017-03-21 17:42:20.521412, slv, 06a01afffe05902c(unknown)/1,  0.000221028, -0.000021518,  0.000206042,  0.000171457, -1868.510410156, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000171457,  0.000206042
2017-03-21 17:42:21.521467, slv, 06a01afffe05902c(unknown)/1,  0.000221028, -0.000015670,  0.000206042,  0.000239258, -1890.028410156, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000239258,  0.000206042
2017-03-21 17:42:21.999943, slv, 06a01afffe05902c(unknown)/1,  0.000220879, -0.000015670,  0.000173066,  0.000239258, -1905.698410156, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000239258,  0.000173066
2017-03-21 17:42:22.521640, slv, 06a01afffe05902c(unknown)/1,  0.000220879,  0.000039700,  0.000173066,  0.000282050, -1905.698410156, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000282050,  0.000173066
2017-03-21 17:42:23.521420, slv, 06a01afffe05902c(unknown)/1,  0.000220879,  0.000019069,  0.000173066,  0.000197846, -1865.998410156, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000197846,  0.000173066
2017-03-21 17:42:23.603523, slv, 06a01afffe05902c(unknown)/1,  0.000220590,  0.000019069,  0.000199376,  0.000197846, -1846.929410156, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000197846,  0.000199376
2017-03-21 17:42:24.013615, slv, 06a01afffe05902c(unknown)/1,  0.000220135,  0.000019069,  0.000170724,  0.000197846, -1846.929410156, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000197846,  0.000170724
2017-03-21 17:42:24.521562, slv, 06a01afffe05902c(unknown)/1,  0.000220135,  0.000001954,  0.000170724,  0.000247075, -1846.929410156, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000247075,  0.000170724
2017-03-21 17:42:24.686031, slv, 06a01afffe05902c(unknown)/1,  0.000220075,  0.000001954,  0.000249607,  0.000247075, -1844.975410156, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000247075,  0.000249607
2017-03-21 17:42:25.521479, slv, 06a01afffe05902c(unknown)/1,  0.000220075,  0.000007196,  0.000249607,  0.000207526, -1844.975410156, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000207526,  0.000249607
2017-03-21 17:42:25.633655, slv, 06a01afffe05902c(unknown)/1,  0.000220074,  0.000007196,  0.000175772,  0.000207526, -1837.779410156, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000207526,  0.000175772
2017-03-21 17:42:25.789449, slv, 06a01afffe05902c(unknown)/1,  0.000219797,  0.000007196,  0.000218672,  0.000207526, -1837.779410156, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000207526,  0.000218672
2017-03-21 17:42:26.521417, slv, 06a01afffe05902c(unknown)/1,  0.000219797, -0.000022907,  0.000218672,  0.000186531, -1837.779410156, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000186531,  0.000218672
2017-03-21 17:42:27.286668, slv, 06a01afffe05902c(unknown)/1,  0.000219560, -0.000022907,  0.000205688,  0.000186531, -1860.686410156, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000186531,  0.000205688
2017-03-21 17:42:27.521417, slv, 06a01afffe05902c(unknown)/1,  0.000219560, -0.000042697,  0.000205688,  0.000167432, -1860.686410156, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000167432,  0.000205688
2017-03-21 17:42:28.521480, slv, 06a01afffe05902c(unknown)/1,  0.000219560, -0.000006683,  0.000205688,  0.000258322, -1903.383410156, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000258322,  0.000205688
2017-03-21 17:42:29.051163, slv, 06a01afffe05902c(unknown)/1,  0.000219432, -0.000006683,  0.000194888,  0.000258322, -1910.066410156, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000258322,  0.000194888
2017-03-21 17:42:29.469811, slv, 06a01afffe05902c(unknown)/1,  0.000219513, -0.000006683,  0.000187006,  0.000258322, -1910.066410156, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000258322,  0.000187006
2017-03-21 17:42:29.521421, slv, 06a01afffe05902c(unknown)/1,  0.000219513, -0.000010399,  0.000187006,  0.000159953, -1910.066410156, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000159953,  0.000187006
2017-03-21 17:42:30.390445, slv, 06a01afffe05902c(unknown)/1,  0.000218992, -0.000010399,  0.000139374,  0.000159953, -1920.465410156, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000159953,  0.000139374
2017-03-21 17:42:30.525428, slv, 06a01afffe05902c(unknown)/1,  0.000218992,  0.001957476,  0.000139374,  0.004193505, -1920.465410156, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.004193505,  0.000139374
2017-03-21 17:42:31.472571, slv, 06a01afffe05902c(unknown)/1,  0.000234626,  0.001957476,  0.000385313,  0.004193505, 37.010589844, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.004193505,  0.000385313
2017-03-21 17:42:31.521236, slv, 06a01afffe05902c(unknown)/1,  0.000234626,  0.001875383,  0.000385313,  0.000010879, 37.010589844, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000010879,  0.000385313
2017-03-21 17:42:32.495989, slv, 06a01afffe05902c(unknown)/1,  0.000251149,  0.001875383,  0.000578726,  0.000010879, 1912.393589844, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290,  0.000010879,  0.000578726
2017-03-21 17:42:32.521046, slv, 06a01afffe05902c(unknown)/1,  0.000251149, -0.000333169,  0.000578726, -0.000191444, 1912.393589844, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290, -0.000191444,  0.000578726
2017-03-21 17:42:32.778312, slv, 06a01afffe05902c(unknown)/1,  0.000251257, -0.000333169,  0.000634058, -0.000191444, 1579.224589844, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290, -0.000191444,  0.000634058
2017-03-21 17:42:33.034846, slv, 06a01afffe05902c(unknown)/1,  0.000250458, -0.000333169,  0.000549219, -0.000191444, 1579.224589844, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290, -0.000191444,  0.000549219
2017-03-21 17:42:33.521063, slv, 06a01afffe05902c(unknown)/1,  0.000250458, -0.000429898,  0.000549219, -0.000166746, 1579.224589844, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290, -0.000166746,  0.000549219
2017-03-21 17:42:34.521129, slv, 06a01afffe05902c(unknown)/1,  0.000250458, -0.000387295,  0.000549219, -0.000106929, 1149.326589844, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290, -0.000106929,  0.000549219
2017-03-21 17:42:34.587355, slv, 06a01afffe05902c(unknown)/1,  0.000249522, -0.000387295,  0.000511302, -0.000106929, 762.031589844, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290, -0.000106929,  0.000511302
2017-03-21 17:42:35.521147, slv, 06a01afffe05902c(unknown)/1,  0.000249522, -0.000350506,  0.000511302, -0.000094105, 762.031589844, S, 0.000223159, 1615, -0.000039798, 42291, -1927, 290, -0.000094105,  0.000511302
2017-03-21 17:42:36.469633, slv, 06a01afffe05902c(unknown)/1,  0.000248588, -0.000350506,  0.000448789, -0.000094105, 411.525589844, D, 0.000223159, 1615, -0.000039798, 42291, -1927, 290, -0.000094105,  0.000448789
2017-03-21 17:42:36.521235, slv, 06a01afffe05902c(unknown)/1,  0.000248588, -0.000305321,  0.000448789, -0.000018428, 411.525589844, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240, -0.000018428,  0.000448789
2017-03-21 17:42:37.079752, slv, 06a01afffe05902c(unknown)/1,  0.000247736, -0.000305321,  0.000439915, -0.000018428, 106.204589844, D, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240, -0.000018428,  0.000439915
2017-03-21 17:42:37.522071, slv, 06a01afffe05902c(unknown)/1,  0.000247736, -0.000258841,  0.000439915, -0.000002931, 106.204589844, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240, -0.000002931,  0.000439915
2017-03-21 17:42:38.502219, slv, 06a01afffe05902c(unknown)/1,  0.000247063, -0.000258841,  0.000400173, -0.000002931, -152.636410156, D, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240, -0.000002931,  0.000400173
2017-03-21 17:42:38.521245, slv, 06a01afffe05902c(unknown)/1,  0.000247063, -0.000247021,  0.000400173,  0.000003686, -152.636410156, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000003686,  0.000400173
2017-03-21 17:42:39.408295, slv, 06a01afffe05902c(unknown)/1,  0.000246087, -0.000247021,  0.000337424,  0.000003686, -399.657410156, D, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000003686,  0.000337424
2017-03-21 17:42:39.521308, slv, 06a01afffe05902c(unknown)/1,  0.000246087, -0.000217128,  0.000337424,  0.000055207, -399.657410156, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000055207,  0.000337424
2017-03-21 17:42:40.102816, slv, 06a01afffe05902c(unknown)/1,  0.000245316, -0.000217128,  0.000390759,  0.000055207, -616.785410156, D, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000055207,  0.000390759
2017-03-21 17:42:40.521479, slv, 06a01afffe05902c(unknown)/1,  0.000245316, -0.000107862,  0.000390759,  0.000220471, -616.785410156, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000220471,  0.000390759
2017-03-21 17:42:41.521350, slv, 06a01afffe05902c(unknown)/1,  0.000245316, -0.000088737,  0.000390759,  0.000092686, -724.647410156, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000092686,  0.000390759
2017-03-21 17:42:41.887097, slv, 06a01afffe05902c(unknown)/1,  0.000244963, -0.000088737,  0.000352150,  0.000092686, -813.384410156, D, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000092686,  0.000352150
2017-03-21 17:42:42.239709, slv, 06a01afffe05902c(unknown)/1,  0.000244493, -0.000088737,  0.000322054,  0.000092686, -813.384410156, D, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000092686,  0.000322054
2017-03-21 17:42:42.375576, slv, 06a01afffe05902c(unknown)/1,  0.000244046, -0.000088737,  0.000356011,  0.000092686, -813.384410156, D, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000092686,  0.000356011
2017-03-21 17:42:42.522095, slv, 06a01afffe05902c(unknown)/1,  0.000244046, -0.000169645,  0.000356011,  0.000057385, -813.384410156, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000057385,  0.000356011
2017-03-21 17:42:43.521318, slv, 06a01afffe05902c(unknown)/1,  0.000244046, -0.000188215,  0.000356011,  0.000054276, -983.029410156, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000054276,  0.000356011
2017-03-21 17:42:44.103165, slv, 06a01afffe05902c(unknown)/1,  0.000243336, -0.000188215,  0.000291390,  0.000054276, -1171.244410156, D, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000054276,  0.000291390
2017-03-21 17:42:44.521371, slv, 06a01afffe05902c(unknown)/1,  0.000243336, -0.000150675,  0.000291390,  0.000131756, -1171.244410156, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000131756,  0.000291390
2017-03-21 17:42:45.027005, slv, 06a01afffe05902c(unknown)/1,  0.000242391, -0.000150675,  0.000254017,  0.000131756, -1321.919410156, D, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000131756,  0.000254017
2017-03-21 17:42:45.521370, slv, 06a01afffe05902c(unknown)/1,  0.000242391, -0.000110056,  0.000254017,  0.000133859, -1321.919410156, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000133859,  0.000254017
2017-03-21 17:42:46.374132, slv, 06a01afffe05902c(unknown)/1,  0.000241601, -0.000110056,  0.000247729,  0.000133859, -1431.975410156, D, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000133859,  0.000247729
2017-03-21 17:42:46.521445, slv, 06a01afffe05902c(unknown)/1,  0.000241601, -0.000097924,  0.000247729,  0.000154284, -1431.975410156, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000154284,  0.000247729
2017-03-21 17:42:46.535767, slv, 06a01afffe05902c(unknown)/1,  0.000240807, -0.000097924,  0.000227190,  0.000154284, -1529.899410156, D, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000154284,  0.000227190
2017-03-21 17:42:47.522146, slv, 06a01afffe05902c(unknown)/1,  0.000240807, -0.000076317,  0.000227190,  0.000175488, -1529.899410156, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000175488,  0.000227190
2017-03-21 17:42:48.064642, slv, 06a01afffe05902c(unknown)/1,  0.000240171, -0.000076317,  0.000243323,  0.000175488, -1606.216410156, D, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000175488,  0.000243323
2017-03-21 17:42:48.521419, slv, 06a01afffe05902c(unknown)/1,  0.000240171, -0.000073007,  0.000243323,  0.000159475, -1606.216410156, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000159475,  0.000243323
2017-03-21 17:42:49.166854, slv, 06a01afffe05902c(unknown)/1,  0.000239552, -0.000073007,  0.000223986,  0.000159475, -1679.223410156, D, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000159475,  0.000223986
2017-03-21 17:42:49.521376, slv, 06a01afffe05902c(unknown)/1,  0.000239552, -0.000093331,  0.000223986,  0.000133586, -1679.223410156, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000133586,  0.000223986
2017-03-21 17:42:50.367018, slv, 06a01afffe05902c(unknown)/1,  0.000238832, -0.000093331,  0.000256748,  0.000133586, -1772.554410156, D, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000133586,  0.000256748
2017-03-21 17:42:50.521481, slv, 06a01afffe05902c(unknown)/1,  0.000238832, -0.000065009,  0.000256748,  0.000214780, -1772.554410156, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000214780,  0.000256748
2017-03-21 17:42:51.521360, slv, 06a01afffe05902c(unknown)/1,  0.000238832, -0.000066520,  0.000256748,  0.000129843, -1837.563410156, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000129843,  0.000256748
2017-03-21 17:42:52.140325, slv, 06a01afffe05902c(unknown)/1,  0.000237954, -0.000066520,  0.000210387,  0.000129843, -1904.083410156, D, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000129843,  0.000210387
2017-03-21 17:42:52.521385, slv, 06a01afffe05902c(unknown)/1,  0.000237954, -0.000101325,  0.000210387,  0.000144292, -1904.083410156, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000144292,  0.000210387
2017-03-21 17:42:52.760748, slv, 06a01afffe05902c(unknown)/1,  0.000249774, -0.000101325,  0.003493138,  0.000144292, -2005.408410156, D, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000144292,  0.003493138
2017-03-21 17:42:53.521424, slv, 06a01afffe05902c(unknown)/1,  0.000249774, -0.000080907,  0.003493138,  0.000181622, -2005.408410156, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000181622,  0.003493138
2017-03-21 17:42:53.561084, slv, 06a01afffe05902c(unknown)/1,  0.000261863, -0.000080907,  0.000274920,  0.000181622, -2086.315410156, D, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000181622,  0.000274920
2017-03-21 17:42:53.744203, slv, 06a01afffe05902c(unknown)/1,  0.000261044, -0.000080907,  0.000199539,  0.000181622, -2086.315410156, D, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000181622,  0.000199539
2017-03-21 17:42:54.521567, slv, 06a01afffe05902c(unknown)/1,  0.000261044, -0.000043741,  0.000199539,  0.000241713, -2086.315410156, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000241713,  0.000199539
2017-03-21 17:42:55.033506, slv, 06a01afffe05902c(unknown)/1,  0.000259959, -0.000043741,  0.000143436,  0.000241713, -2130.056410156, D, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000241713,  0.000143436
2017-03-21 17:42:55.521400, slv, 06a01afffe05902c(unknown)/1,  0.000259959, -0.000053889,  0.000143436,  0.000171511, -2130.056410156, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000171511,  0.000143436
2017-03-21 17:42:56.521473, slv, 06a01afffe05902c(unknown)/1,  0.000259959, -0.000061797,  0.000143436,  0.000224813, -2183.945410156, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000224813,  0.000143436
2017-03-21 17:42:56.784730, slv, 06a01afffe05902c(unknown)/1,  0.000258953, -0.000061797,  0.000172401,  0.000224813, -2245.742410156, D, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000224813,  0.000172401
2017-03-21 17:42:57.123515, slv, 06a01afffe05902c(unknown)/1,  0.000257896, -0.000061797,  0.000143279,  0.000224813, -2245.742410156, D, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000224813,  0.000143279
2017-03-21 17:42:57.521423, slv, 06a01afffe05902c(unknown)/1,  0.000257896, -0.000053028,  0.000143279,  0.000186986, -2245.742410156, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000186986,  0.000143279
2017-03-21 17:42:57.909972, slv, 06a01afffe05902c(unknown)/1,  0.000256729, -0.000053028,  0.000177653,  0.000186986, -2298.770410156, D, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000186986,  0.000177653
2017-03-21 17:42:58.521493, slv, 06a01afffe05902c(unknown)/1,  0.000256729, -0.000051908,  0.000177653,  0.000223822, -2298.770410156, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000223822,  0.000177653
2017-03-21 17:42:59.425405, slv, 06a01afffe05902c(unknown)/1,  0.000255515, -0.000051908,  0.000127736,  0.000223822, -2350.678410156, D, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000223822,  0.000127736
2017-03-21 17:42:59.521473, slv, 06a01afffe05902c(unknown)/1,  0.000255515, -0.000025250,  0.000127736,  0.000237921, -2350.678410156, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000237921,  0.000127736
2017-03-21 17:43:00.182942, slv, 06a01afffe05902c(unknown)/1,  0.000254365, -0.000025250,  0.000138265,  0.000237921, -2375.928410156, D, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000237921,  0.000138265
2017-03-21 17:43:00.521602, slv, 06a01afffe05902c(unknown)/1,  0.000254365,  0.000021622,  0.000138265,  0.000315203, -2375.928410156, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000315203,  0.000138265
2017-03-21 17:43:01.521455, slv, 06a01afffe05902c(unknown)/1,  0.000254365,  0.000013245,  0.000138265,  0.000220016, -2354.306410156, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000220016,  0.000138265
2017-03-21 17:43:01.889980, slv, 06a01afffe05902c(unknown)/1,  0.000253513,  0.000013245,  0.000203111,  0.000220016, -2341.061410156, D, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000220016,  0.000203111
2017-03-21 17:43:02.487245, slv, 06a01afffe05902c(unknown)/1,  0.000252766,  0.000013245,  0.000179612,  0.000220016, -2341.061410156, D, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000220016,  0.000179612
2017-03-21 17:43:02.521601, slv, 06a01afffe05902c(unknown)/1,  0.000252766,  0.000022152,  0.000179612,  0.000331419, -2341.061410156, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000331419,  0.000179612
2017-03-21 17:43:03.522176, slv, 06a01afffe05902c(unknown)/1,  0.000252766,  0.000029851,  0.000179612,  0.000233815, -2318.909410156, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000233815,  0.000179612
2017-03-21 17:43:04.268184, slv, 06a01afffe05902c(unknown)/1,  0.000252299,  0.000029851,  0.000257997,  0.000233815, -2289.058410156, D, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000233815,  0.000257997
2017-03-21 17:43:04.521457, slv, 06a01afffe05902c(unknown)/1,  0.000252299, -0.000029482,  0.000257997,  0.000212285, -2289.058410156, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000212285,  0.000257997
2017-03-21 17:43:05.521500, slv, 06a01afffe05902c(unknown)/1,  0.000252299, -0.000018280,  0.000257997,  0.000255753, -2318.540410156, S, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000255753,  0.000257997
2017-03-21 17:43:06.257075, slv, 06a01afffe05902c(unknown)/1,  0.000251824, -0.000018280,  0.000140135,  0.000255753, -2336.820410156, D, 0.000226055, 11306, 0.000086259, 515713, -1385, 1240,  0.000255753,  0.000140135
2017-03-21 17:43:06.521527, slv, 06a01afffe05902c(unknown)/1,  0.000251824,  0.000002774,  0.000140135,  0.000253919, -2336.820410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000253919,  0.000140135
2017-03-21 17:43:07.110864, slv, 06a01afffe05902c(unknown)/1,  0.000251072,  0.000002774,  0.000164958,  0.000253919, -2334.046410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000253919,  0.000164958
2017-03-21 17:43:07.521554, slv, 06a01afffe05902c(unknown)/1,  0.000251072,  0.000025347,  0.000164958,  0.000299673, -2334.046410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000299673,  0.000164958
2017-03-21 17:43:08.444016, slv, 06a01afffe05902c(unknown)/1,  0.000250557,  0.000025347,  0.000153845,  0.000299673, -2308.699410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000299673,  0.000153845
2017-03-21 17:43:08.521436, slv, 06a01afffe05902c(unknown)/1,  0.000250557, -0.000004468,  0.000153845,  0.000193020, -2308.699410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000193020,  0.000153845
2017-03-21 17:43:09.521464, slv, 06a01afffe05902c(unknown)/1,  0.000250557, -0.000040948,  0.000153845,  0.000226196, -2313.167410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000226196,  0.000153845
2017-03-21 17:43:10.315285, slv, 06a01afffe05902c(unknown)/1,  0.000250044, -0.000040948,  0.000191130,  0.000226196, -2354.115410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000226196,  0.000191130
2017-03-21 17:43:10.521458, slv, 06a01afffe05902c(unknown)/1,  0.000250044, -0.000027917,  0.000191130,  0.000218570, -2354.115410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000218570,  0.000191130
2017-03-21 17:43:11.521917, slv, 06a01afffe05902c(unknown)/1,  0.000250044,  0.000197582,  0.000191130,  0.000676682, -2382.032410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000676682,  0.000191130
2017-03-21 17:43:11.778968, slv, 06a01afffe05902c(unknown)/1,  0.000251080,  0.000197582,  0.000171467,  0.000676682, -2184.450410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000676682,  0.000171467
2017-03-21 17:43:12.521505, slv, 06a01afffe05902c(unknown)/1,  0.000251080,  0.000195478,  0.000171467,  0.000215397, -2184.450410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000215397,  0.000171467
2017-03-21 17:43:12.534461, slv, 06a01afffe05902c(unknown)/1,  0.000252117,  0.000195478,  0.000206337,  0.000215397, -1988.972410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000215397,  0.000206337
2017-03-21 17:43:13.311745, slv, 06a01afffe05902c(unknown)/1,  0.000251766,  0.000195478,  0.000281388,  0.000215397, -1988.972410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000215397,  0.000281388
2017-03-21 17:43:13.469696, slv, 06a01afffe05902c(unknown)/1,  0.000251626,  0.000195478,  0.000258985,  0.000215397, -1988.972410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000215397,  0.000258985
2017-03-21 17:43:13.521516, slv, 06a01afffe05902c(unknown)/1,  0.000251626, -0.000002692,  0.000258985,  0.000281924, -1988.972410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000281924,  0.000258985
2017-03-21 17:43:14.009371, slv, 06a01afffe05902c(unknown)/1,  0.000251525, -0.000002692,  0.000224401,  0.000281924, -1991.664410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000281924,  0.000224401
2017-03-21 17:43:14.522343, slv, 06a01afffe05902c(unknown)/1,  0.000251525,  0.000006535,  0.000224401,  0.000234296, -1991.664410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000234296,  0.000224401
2017-03-21 17:43:15.139013, slv, 06a01afffe05902c(unknown)/1,  0.000251531,  0.000006535,  0.000266978,  0.000234296, -1985.129410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000234296,  0.000266978
2017-03-21 17:43:15.432609, slv, 06a01afffe05902c(unknown)/1,  0.000251297,  0.000006535,  0.000210678,  0.000234296, -1985.129410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000234296,  0.000210678
2017-03-21 17:43:15.521504, slv, 06a01afffe05902c(unknown)/1,  0.000251297, -0.000019598,  0.000210678,  0.000229328, -1985.129410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000229328,  0.000210678
2017-03-21 17:43:15.699709, slv, 06a01afffe05902c(unknown)/1,  0.000250896, -0.000019598,  0.000228245,  0.000229328, -2004.727410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000229328,  0.000228245
2017-03-21 17:43:15.752956, slv, 06a01afffe05902c(unknown)/1,  0.000250455, -0.000019598,  0.000203744,  0.000229328, -2004.727410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000229328,  0.000203744
2017-03-21 17:43:16.521439, slv, 06a01afffe05902c(unknown)/1,  0.000250455, -0.000050413,  0.000203744,  0.000171596, -2004.727410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000171596,  0.000203744
2017-03-21 17:43:17.393646, slv, 06a01afffe05902c(unknown)/1,  0.000249677, -0.000050413,  0.000197868,  0.000171596, -2055.140410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000171596,  0.000197868
2017-03-21 17:43:17.521492, slv, 06a01afffe05902c(unknown)/1,  0.000249677, -0.000047925,  0.000197868,  0.000232685, -2055.140410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000232685,  0.000197868
2017-03-21 17:43:17.822375, slv, 06a01afffe05902c(unknown)/1,  0.000248890, -0.000047925,  0.000194982,  0.000232685, -2103.065410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000232685,  0.000194982
2017-03-21 17:43:18.521478, slv, 06a01afffe05902c(unknown)/1,  0.000248890, -0.000024063,  0.000194982,  0.000217755, -2103.065410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000217755,  0.000194982
2017-03-21 17:43:19.404268, slv, 06a01afffe05902c(unknown)/1,  0.000248279, -0.000024063,  0.000193762,  0.000217755, -2127.128410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000217755,  0.000193762
2017-03-21 17:43:19.522287, slv, 06a01afffe05902c(unknown)/1,  0.000248279, -0.000014412,  0.000193762,  0.000250589, -2127.128410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000250589,  0.000193762
2017-03-21 17:43:20.147016, slv, 06a01afffe05902c(unknown)/1,  0.000247631, -0.000014412,  0.000165177,  0.000250589, -2141.540410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000250589,  0.000165177
2017-03-21 17:43:20.521503, slv, 06a01afffe05902c(unknown)/1,  0.000247631, -0.000007306,  0.000165177,  0.000230709, -2141.540410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000230709,  0.000165177
2017-03-21 17:43:21.521432, slv, 06a01afffe05902c(unknown)/1,  0.000247631, -0.000022262,  0.000165177,  0.000220029, -2148.846410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000220029,  0.000165177
2017-03-21 17:43:21.775828, slv, 06a01afffe05902c(unknown)/1,  0.000247105, -0.000022262,  0.000220101,  0.000220029, -2171.108410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000220029,  0.000220101
2017-03-21 17:43:22.521603, slv, 06a01afffe05902c(unknown)/1,  0.000247105,  0.000026462,  0.000220101,  0.000327631, -2171.108410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000327631,  0.000220101
2017-03-21 17:43:23.130766, slv, 06a01afffe05902c(unknown)/1,  0.000246849,  0.000026462,  0.000155036,  0.000327631, -2144.646410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000327631,  0.000155036
2017-03-21 17:43:23.521475, slv, 06a01afffe05902c(unknown)/1,  0.000246849,  0.000035201,  0.000155036,  0.000236724, -2144.646410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000236724,  0.000155036
2017-03-21 17:43:24.490562, slv, 06a01afffe05902c(unknown)/1,  0.000246544,  0.000035201,  0.000189859,  0.000236724, -2109.445410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000236724,  0.000189859
2017-03-21 17:43:24.521421, slv, 06a01afffe05902c(unknown)/1,  0.000246544, -0.000044171,  0.000189859,  0.000168326, -2109.445410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000168326,  0.000189859
2017-03-21 17:43:24.922733, slv, 06a01afffe05902c(unknown)/1,  0.000245850, -0.000044171,  0.000213688,  0.000168326, -2153.616410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000168326,  0.000213688
2017-03-21 17:43:25.521451, slv, 06a01afffe05902c(unknown)/1,  0.000245850, -0.000049907,  0.000213688,  0.000224254, -2153.616410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000224254,  0.000213688
2017-03-21 17:43:26.460869, slv, 06a01afffe05902c(unknown)/1,  0.000245241, -0.000049907,  0.000221144,  0.000224254, -2203.523410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000224254,  0.000221144
2017-03-21 17:43:26.521570, slv, 06a01afffe05902c(unknown)/1,  0.000245241,  0.000020408,  0.000221144,  0.000307654, -2203.523410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000307654,  0.000221144
2017-03-21 17:43:27.109784, slv, 06a01afffe05902c(unknown)/1,  0.000245078,  0.000020408,  0.000186058,  0.000307654, -2183.115410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000307654,  0.000186058
2017-03-21 17:43:27.292947, slv, 06a01afffe05902c(unknown)/1,  0.000245161,  0.000020408,  0.000200311,  0.000307654, -2183.115410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000307654,  0.000200311
2017-03-21 17:43:27.521495, slv, 06a01afffe05902c(unknown)/1,  0.000245161,  0.000025122,  0.000200311,  0.000232993, -2183.115410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000232993,  0.000200311
2017-03-21 17:43:28.521552, slv, 06a01afffe05902c(unknown)/1,  0.000245161,  0.000003851,  0.000200311,  0.000265031, -2157.993410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000265031,  0.000200311
2017-03-21 17:43:29.169721, slv, 06a01afffe05902c(unknown)/1,  0.000244929,  0.000003851,  0.000148166,  0.000265031, -2154.142410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000265031,  0.000148166
2017-03-21 17:43:29.522233, slv, 06a01afffe05902c(unknown)/1,  0.000244929,  0.000002711,  0.000148166,  0.000230481, -2154.142410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000230481,  0.000148166
2017-03-21 17:43:30.521531, slv, 06a01afffe05902c(unknown)/1,  0.000244929,  0.000006424,  0.000148166,  0.000272226, -2151.431410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000272226,  0.000148166
2017-03-21 17:43:30.605003, slv, 06a01afffe05902c(unknown)/1,  0.000244607,  0.000006424,  0.000211841,  0.000272226, -2145.007410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000272226,  0.000211841
2017-03-21 17:43:31.521479, slv, 06a01afffe05902c(unknown)/1,  0.000244607, -0.000001391,  0.000211841,  0.000214529, -2145.007410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000214529,  0.000211841
2017-03-21 17:43:32.303441, slv, 06a01afffe05902c(unknown)/1,  0.000244188, -0.000001391,  0.000172667,  0.000214529, -2146.398410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000214529,  0.000172667
2017-03-21 17:43:32.521562, slv, 06a01afffe05902c(unknown)/1,  0.000244188,  0.000015007,  0.000172667,  0.000304281, -2146.398410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000304281,  0.000172667
2017-03-21 17:43:32.937586, slv, 06a01afffe05902c(unknown)/1,  0.000243885,  0.000015007,  0.000207625,  0.000304281, -2131.391410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000304281,  0.000207625
2017-03-21 17:43:33.521455, slv, 06a01afffe05902c(unknown)/1,  0.000243885,  0.000016733,  0.000207625,  0.000217258, -2131.391410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000217258,  0.000207625
2017-03-21 17:43:34.079620, slv, 06a01afffe05902c(unknown)/1,  0.000243504,  0.000016733,  0.000148915,  0.000217258, -2114.658410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000217258,  0.000148915
2017-03-21 17:43:34.376524, slv, 06a01afffe05902c(unknown)/1,  0.000242684,  0.000016733,  0.000180549,  0.000217258, -2114.658410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000217258,  0.000180549
2017-03-21 17:43:34.522223, slv, 06a01afffe05902c(unknown)/1,  0.000242684, -0.000029188,  0.000180549,  0.000210933, -2114.658410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000210933,  0.000180549
2017-03-21 17:43:34.790018, slv, 06a01afffe05902c(unknown)/1,  0.000242080, -0.000029188,  0.000207476,  0.000210933, -2143.846410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000210933,  0.000207476
2017-03-21 17:43:35.521536, slv, 06a01afffe05902c(unknown)/1,  0.000242080,  0.000006833,  0.000207476,  0.000287496, -2143.846410156, S, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000287496,  0.000207476
2017-03-21 17:43:35.920938, slv, 06a01afffe05902c(unknown)/1,  0.000241997,  0.000006833,  0.000241272,  0.000287496, -2137.013410156, D, 0.000248959, 7385, -0.000091612, 84702, -1649, 739,  0.000287496,  0.000241272
2017-03-21 17:43:36.522339, slv, 06a01afffe05902c(unknown)/1,  0.000241997,  0.000441082,  0.000241272,  0.001078745, -2137.013410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.001078745,  0.000241272
2017-03-21 17:43:37.070093, slv, 06a01afffe05902c(unknown)/1,  0.000245304,  0.000441082,  0.000206957,  0.001078745, -1695.931410156, D, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.001078745,  0.000206957
2017-03-21 17:43:37.521437, slv, 06a01afffe05902c(unknown)/1,  0.000245304,  0.000397438,  0.000206957,  0.000203432, -1695.931410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000203432,  0.000206957
2017-03-21 17:43:38.521830, slv, 06a01afffe05902c(unknown)/1,  0.000245304,  0.000145658,  0.000206957,  0.000578492, -1298.493410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000578492,  0.000206957
2017-03-21 17:43:38.817912, slv, 06a01afffe05902c(unknown)/1,  0.000249933,  0.000145658,  0.000302078,  0.000578492, -1152.835410156, D, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000578492,  0.000302078
2017-03-21 17:43:39.521416, slv, 06a01afffe05902c(unknown)/1,  0.000249933,  0.000126794,  0.000302078,  0.000170333, -1152.835410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000170333,  0.000302078
2017-03-21 17:43:39.819887, slv, 06a01afffe05902c(unknown)/1,  0.000251661,  0.000126794,  0.000391190,  0.000170333, -1026.041410156, D, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000170333,  0.000391190
2017-03-21 17:43:40.432865, slv, 06a01afffe05902c(unknown)/1,  0.000252658,  0.000126794,  0.000530120,  0.000170333, -1026.041410156, D, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000170333,  0.000530120
2017-03-21 17:43:40.521380, slv, 06a01afffe05902c(unknown)/1,  0.000252658, -0.000115303,  0.000530120,  0.000101651, -1026.041410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000101651,  0.000530120
2017-03-21 17:43:40.937547, slv, 06a01afffe05902c(unknown)/1,  0.000260225, -0.000115303,  0.002145651,  0.000101651, -1141.344410156, D, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000101651,  0.002145651
2017-03-21 17:43:41.521403, slv, 06a01afffe05902c(unknown)/1,  0.000260225, -0.000129700,  0.002145651,  0.000151830, -1141.344410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000151830,  0.002145651
2017-03-21 17:43:42.521422, slv, 06a01afffe05902c(unknown)/1,  0.000260225, -0.000123845,  0.002145651,  0.000120928, -1271.044410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000120928,  0.002145651
2017-03-21 17:43:42.715290, slv, 06a01afffe05902c(unknown)/1,  0.000268690, -0.000123845,  0.000839690,  0.000120928, -1394.889410156, D, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000120928,  0.000839690
2017-03-21 17:43:43.485382, slv, 06a01afffe05902c(unknown)/1,  0.000269987, -0.000123845,  0.000325141,  0.000120928, -1394.889410156, D, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000120928,  0.000325141
2017-03-21 17:43:43.521367, slv, 06a01afffe05902c(unknown)/1,  0.000269987, -0.000141577,  0.000325141,  0.000126128, -1394.889410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000126128,  0.000325141
2017-03-21 17:43:44.521392, slv, 06a01afffe05902c(unknown)/1,  0.000269987, -0.000138142,  0.000325141,  0.000137561, -1536.466410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000137561,  0.000325141
2017-03-21 17:43:44.527900, slv, 06a01afffe05902c(unknown)/1,  0.000269063, -0.000138142,  0.000259817,  0.000137561, -1674.608410156, D, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000137561,  0.000259817
2017-03-21 17:43:45.436286, slv, 06a01afffe05902c(unknown)/1,  0.000267856, -0.000138142,  0.000232340,  0.000137561, -1674.608410156, D, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000137561,  0.000232340
2017-03-21 17:43:45.521404, slv, 06a01afffe05902c(unknown)/1,  0.000267856, -0.000118872,  0.000232340,  0.000162538, -1674.608410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000162538,  0.000232340
2017-03-21 17:43:46.500431, slv, 06a01afffe05902c(unknown)/1,  0.000266442, -0.000118872,  0.000177103,  0.000162538, -1793.480410156, D, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000162538,  0.000177103
2017-03-21 17:43:46.521469, slv, 06a01afffe05902c(unknown)/1,  0.000266442, -0.000080262,  0.000177103,  0.000211235, -1793.480410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000211235,  0.000177103
2017-03-21 17:43:47.521495, slv, 06a01afffe05902c(unknown)/1,  0.000266442, -0.000040307,  0.000177103,  0.000241033, -1873.742410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000241033,  0.000177103
2017-03-21 17:43:47.810083, slv, 06a01afffe05902c(unknown)/1,  0.000265362, -0.000040307,  0.000208555,  0.000241033, -1914.049410156, D, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000241033,  0.000208555
2017-03-21 17:43:48.521475, slv, 06a01afffe05902c(unknown)/1,  0.000265362, -0.000039613,  0.000208555,  0.000211543, -1914.049410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000211543,  0.000208555
2017-03-21 17:43:48.771593, slv, 06a01afffe05902c(unknown)/1,  0.000264564, -0.000039613,  0.000196147,  0.000211543, -1953.662410156, D, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000211543,  0.000196147
2017-03-21 17:43:49.476204, slv, 06a01afffe05902c(unknown)/1,  0.000263679, -0.000039613,  0.000212461,  0.000211543, -1953.662410156, D, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000211543,  0.000212461
2017-03-21 17:43:49.521447, slv, 06a01afffe05902c(unknown)/1,  0.000263679, -0.000052858,  0.000212461,  0.000211780, -1953.662410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000211780,  0.000212461
2017-03-21 17:43:50.522372, slv, 06a01afffe05902c(unknown)/1,  0.000263679, -0.000030009,  0.000212461,  0.000255559, -2006.520410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000255559,  0.000212461
2017-03-21 17:43:51.214455, slv, 06a01afffe05902c(unknown)/1,  0.000262951, -0.000030009,  0.000188904,  0.000255559, -2036.529410156, D, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000255559,  0.000188904
2017-03-21 17:43:51.521515, slv, 06a01afffe05902c(unknown)/1,  0.000262951, -0.000013339,  0.000188904,  0.000244393, -2036.529410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000244393,  0.000188904
2017-03-21 17:43:51.757581, slv, 06a01afffe05902c(unknown)/1,  0.000262296, -0.000013339,  0.000195177,  0.000244393, -2049.868410156, D, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000244393,  0.000195177
2017-03-21 17:43:52.521492, slv, 06a01afffe05902c(unknown)/1,  0.000262296, -0.000025565,  0.000195177,  0.000229724, -2049.868410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000229724,  0.000195177
2017-03-21 17:43:53.204849, slv, 06a01afffe05902c(unknown)/1,  0.000261471, -0.000025565,  0.000168706,  0.000229724, -2075.433410156, D, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000229724,  0.000168706
2017-03-21 17:43:53.521531, slv, 06a01afffe05902c(unknown)/1,  0.000261471, -0.000015969,  0.000168706,  0.000262105, -2075.433410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000262105,  0.000168706
2017-03-21 17:43:54.521475, slv, 06a01afffe05902c(unknown)/1,  0.000261471, -0.000030923,  0.000168706,  0.000198990, -2091.402410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000198990,  0.000168706
2017-03-21 17:43:54.571653, slv, 06a01afffe05902c(unknown)/1,  0.000260369, -0.000030923,  0.000166479,  0.000198990, -2122.325410156, D, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000198990,  0.000166479
2017-03-21 17:43:55.522262, slv, 06a01afffe05902c(unknown)/1,  0.000260369, -0.000041366,  0.000166479,  0.000240116, -2122.325410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000240116,  0.000166479
2017-03-21 17:43:56.469808, slv, 06a01afffe05902c(unknown)/1,  0.000259481, -0.000041366,  0.000208582,  0.000240116, -2163.691410156, D, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000240116,  0.000208582
2017-03-21 17:43:56.521576, slv, 06a01afffe05902c(unknown)/1,  0.000259481,  0.000008973,  0.000208582,  0.000297679, -2163.691410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000297679,  0.000208582
2017-03-21 17:43:57.276556, slv, 06a01afffe05902c(unknown)/1,  0.000258946,  0.000008973,  0.000154460,  0.000297679, -2154.718410156, D, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000297679,  0.000154460
2017-03-21 17:43:57.521434, slv, 06a01afffe05902c(unknown)/1,  0.000258946, -0.000014272,  0.000154460,  0.000192203, -2154.718410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000192203,  0.000154460
2017-03-21 17:43:58.521531, slv, 06a01afffe05902c(unknown)/1,  0.000258946, -0.000035763,  0.000154460,  0.000254162, -2168.990410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000254162,  0.000154460
2017-03-21 17:43:59.075417, slv, 06a01afffe05902c(unknown)/1,  0.000258287, -0.000035763,  0.000160746,  0.000254162, -2204.753410156, D, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000254162,  0.000160746
2017-03-21 17:43:59.521527, slv, 06a01afffe05902c(unknown)/1,  0.000258287, -0.000007683,  0.000160746,  0.000247705, -2204.753410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000247705,  0.000160746
2017-03-21 17:44:00.511345, slv, 06a01afffe05902c(unknown)/1,  0.000257437, -0.000007683,  0.000153032,  0.000247705, -2212.436410156, D, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000247705,  0.000153032
2017-03-21 17:44:00.521427, slv, 06a01afffe05902c(unknown)/1,  0.000257437, -0.000041605,  0.000153032,  0.000184808, -2212.436410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000184808,  0.000153032
2017-03-21 17:44:01.521490, slv, 06a01afffe05902c(unknown)/1,  0.000257437, -0.000053218,  0.000153032,  0.000223628, -2254.041410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000223628,  0.000153032
2017-03-21 17:44:01.967062, slv, 06a01afffe05902c(unknown)/1,  0.000256520, -0.000053218,  0.000170583,  0.000223628, -2307.259410156, D, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000223628,  0.000170583
2017-03-21 17:44:02.521461, slv, 06a01afffe05902c(unknown)/1,  0.000256520, -0.000046372,  0.000170583,  0.000197584, -2307.259410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000197584,  0.000170583
2017-03-21 17:44:03.521522, slv, 06a01afffe05902c(unknown)/1,  0.000256520, -0.000042012,  0.000170583,  0.000231432, -2353.631410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000231432,  0.000170583
2017-03-21 17:44:03.948910, slv, 06a01afffe05902c(unknown)/1,  0.000255598, -0.000042012,  0.000164483,  0.000231432, -2395.643410156, D, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000231432,  0.000164483
2017-03-21 17:44:04.521592, slv, 06a01afffe05902c(unknown)/1,  0.000255598,  0.000002783,  0.000164483,  0.000286253, -2395.643410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000286253,  0.000164483
2017-03-21 17:44:05.261449, slv, 06a01afffe05902c(unknown)/1,  0.000254622,  0.000002783,  0.000090442,  0.000286253, -2392.860410156, D, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000286253,  0.000090442
2017-03-21 17:44:05.522229, slv, 06a01afffe05902c(unknown)/1,  0.000254622,  0.000020231,  0.000090442,  0.000264430, -2392.860410156, S, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000264430,  0.000090442
2017-03-21 17:44:06.152175, slv, 06a01afffe05902c(unknown)/1,  0.000253513,  0.000020231,  0.000093475,  0.000264430, -2372.629410156, D, 0.000247682, 3316, 0.000006660, 57100, -2156, 102,  0.000264430,  0.000093475
2017-03-21 17:44:06.521546, slv, 06a01afffe05902c(unknown)/1,  0.000253513,  0.000013539,  0.000093475,  0.000270784, -2372.629410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000270784,  0.000093475
2017-03-21 17:44:07.521536, slv, 06a01afffe05902c(unknown)/1,  0.000253513,  0.000024763,  0.000093475,  0.000285770, -2359.090410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000285770,  0.000093475
2017-03-21 17:44:07.832282, slv, 06a01afffe05902c(unknown)/1,  0.000252506,  0.000024763,  0.000112587,  0.000285770, -2334.327410156, D, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000285770,  0.000112587
2017-03-21 17:44:08.521521, slv, 06a01afffe05902c(unknown)/1,  0.000252506,  0.000022208,  0.000112587,  0.000264666, -2334.327410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000264666,  0.000112587
2017-03-21 17:44:09.521564, slv, 06a01afffe05902c(unknown)/1,  0.000252506,  0.000030524,  0.000112587,  0.000301394, -2312.119410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000301394,  0.000112587
2017-03-21 17:44:09.778962, slv, 06a01afffe05902c(unknown)/1,  0.000251924,  0.000030524,  0.000161343,  0.000301394, -2281.595410156, D, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000301394,  0.000161343
2017-03-21 17:44:09.811516, slv, 06a01afffe05902c(unknown)/1,  0.000251493,  0.000030524,  0.000133201,  0.000301394, -2281.595410156, D, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000301394,  0.000133201
2017-03-21 17:44:10.523450, slv, 06a01afffe05902c(unknown)/1,  0.000251493,  0.000017352,  0.000133201,  0.000237308, -2281.595410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000237308,  0.000133201
2017-03-21 17:44:11.521503, slv, 06a01afffe05902c(unknown)/1,  0.000251493, -0.000005531,  0.000133201,  0.000254615, -2264.243410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000254615,  0.000133201
2017-03-21 17:44:11.787072, slv, 06a01afffe05902c(unknown)/1,  0.000250876, -0.000005531,  0.000158802,  0.000254615, -2269.774410156, D, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000254615,  0.000158802
2017-03-21 17:44:12.148335, slv, 06a01afffe05902c(unknown)/1,  0.000249922, -0.000005531,  0.000091342,  0.000254615, -2269.774410156, D, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000254615,  0.000091342
2017-03-21 17:44:12.521512, slv, 06a01afffe05902c(unknown)/1,  0.000249922, -0.000006971,  0.000091342,  0.000232858, -2269.774410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000232858,  0.000091342
2017-03-21 17:44:13.311918, slv, 06a01afffe05902c(unknown)/1,  0.000248933, -0.000006971,  0.000167695,  0.000232858, -2276.745410156, D, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000232858,  0.000167695
2017-03-21 17:44:13.521536, slv, 06a01afffe05902c(unknown)/1,  0.000248933, -0.000000898,  0.000167695,  0.000264201, -2276.745410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000264201,  0.000167695
2017-03-21 17:44:14.436342, slv, 06a01afffe05902c(unknown)/1,  0.000248311, -0.000000898,  0.000171824,  0.000264201, -2277.643410156, D, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000264201,  0.000171824
2017-03-21 17:44:14.521611, slv, 06a01afffe05902c(unknown)/1,  0.000248311,  0.000036968,  0.000171824,  0.000306979, -2277.643410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000306979,  0.000171824
2017-03-21 17:44:14.545254, slv, 06a01afffe05902c(unknown)/1,  0.000248018,  0.000036968,  0.000175333,  0.000306979, -2240.675410156, D, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000306979,  0.000175333
2017-03-21 17:44:14.710518, slv, 06a01afffe05902c(unknown)/1,  0.000247912,  0.000036968,  0.000175766,  0.000306979, -2240.675410156, D, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000306979,  0.000175766
2017-03-21 17:44:15.522306, slv, 06a01afffe05902c(unknown)/1,  0.000247912,  0.000065620,  0.000175766,  0.000320485, -2240.675410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000320485,  0.000175766
2017-03-21 17:44:16.447602, slv, 06a01afffe05902c(unknown)/1,  0.000247623,  0.000065620,  0.000114556,  0.000320485, -2175.055410156, D, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000320485,  0.000114556
2017-03-21 17:44:16.521492, slv, 06a01afffe05902c(unknown)/1,  0.000247623,  0.000042681,  0.000114556,  0.000260413, -2175.055410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000260413,  0.000114556
2017-03-21 17:44:17.059590, slv, 06a01afffe05902c(unknown)/1,  0.000247165,  0.000042681,  0.000177766,  0.000260413, -2132.374410156, D, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000260413,  0.000177766
2017-03-21 17:44:17.521451, slv, 06a01afffe05902c(unknown)/1,  0.000247165, -0.000008622,  0.000177766,  0.000217130, -2132.374410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000217130,  0.000177766
2017-03-21 17:44:18.521546, slv, 06a01afffe05902c(unknown)/1,  0.000247165, -0.000002415,  0.000177766,  0.000272369, -2140.996410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000272369,  0.000177766
2017-03-21 17:44:19.003653, slv, 06a01afffe05902c(unknown)/1,  0.000247003, -0.000002415,  0.000236630,  0.000272369, -2143.411410156, D, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000272369,  0.000236630
2017-03-21 17:44:19.511236, slv, 06a01afffe05902c(unknown)/1,  0.000247047, -0.000002415,  0.000217896,  0.000272369, -2143.411410156, D, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000272369,  0.000217896
2017-03-21 17:44:19.521463, slv, 06a01afffe05902c(unknown)/1,  0.000247047,  0.000007554,  0.000217896,  0.000236950, -2143.411410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000236950,  0.000217896
2017-03-21 17:44:20.522239, slv, 06a01afffe05902c(unknown)/1,  0.000247047, -0.000012815,  0.000217896,  0.000231512, -2135.857410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000231512,  0.000217896
2017-03-21 17:44:21.165808, slv, 06a01afffe05902c(unknown)/1,  0.000246745, -0.000012815,  0.000189079,  0.000231512, -2148.672410156, D, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000231512,  0.000189079
2017-03-21 17:44:21.521547, slv, 06a01afffe05902c(unknown)/1,  0.000246745,  0.000014665,  0.000189079,  0.000291609, -2148.672410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000291609,  0.000189079
2017-03-21 17:44:22.017976, slv, 06a01afffe05902c(unknown)/1,  0.000246137,  0.000014665,  0.000119221,  0.000291609, -2134.007410156, D, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000291609,  0.000119221
2017-03-21 17:44:22.521528, slv, 06a01afffe05902c(unknown)/1,  0.000246137,  0.000021450,  0.000119221,  0.000244173, -2134.007410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000244173,  0.000119221
2017-03-21 17:44:23.522308, slv, 06a01afffe05902c(unknown)/1,  0.000246137,  0.000409717,  0.000119221,  0.001067535, -2112.557410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.001067535,  0.000119221
2017-03-21 17:44:23.589683, slv, 06a01afffe05902c(unknown)/1,  0.000249041,  0.000409717,  0.000249582,  0.001067535, -1702.840410156, D, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.001067535,  0.000249582
2017-03-21 17:44:24.521589, slv, 06a01afffe05902c(unknown)/1,  0.000249041,  0.000415297,  0.000249582,  0.000258238, -1702.840410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000258238,  0.000249582
2017-03-21 17:44:24.553491, slv, 06a01afffe05902c(unknown)/1,  0.000251952,  0.000415297,  0.000166097,  0.000258238, -1287.543410156, D, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000258238,  0.000166097
2017-03-21 17:44:25.522373, slv, 06a01afffe05902c(unknown)/1,  0.000251952, -0.000019749,  0.000166097,  0.000203258, -1287.543410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000203258,  0.000166097
2017-03-21 17:44:26.367221, slv, 06a01afffe05902c(unknown)/1,  0.000251540, -0.000019749,  0.000274734,  0.000203258, -1307.292410156, D, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000203258,  0.000274734
2017-03-21 17:44:26.521438, slv, 06a01afffe05902c(unknown)/1,  0.000251540, -0.000067022,  0.000274734,  0.000166190, -1307.292410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000166190,  0.000274734
2017-03-21 17:44:26.643127, slv, 06a01afffe05902c(unknown)/1,  0.000250890, -0.000067022,  0.000195473,  0.000166190, -1374.314410156, D, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000166190,  0.000195473
2017-03-21 17:44:27.345385, slv, 06a01afffe05902c(unknown)/1,  0.000250015, -0.000067022,  0.000251600,  0.000166190, -1374.314410156, D, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000166190,  0.000251600
2017-03-21 17:44:27.521432, slv, 06a01afffe05902c(unknown)/1,  0.000250015, -0.000077919,  0.000251600,  0.000179526, -1374.314410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000179526,  0.000251600
2017-03-21 17:44:27.702361, slv, 06a01afffe05902c(unknown)/1,  0.000249892, -0.000077919,  0.000371380,  0.000179526, -1452.233410156, D, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000179526,  0.000371380
2017-03-21 17:44:28.521495, slv, 06a01afffe05902c(unknown)/1,  0.000249892, -0.000055380,  0.000371380,  0.000209620, -1452.233410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000209620,  0.000371380
2017-03-21 17:44:29.425193, slv, 06a01afffe05902c(unknown)/1,  0.000249868, -0.000055380,  0.000232992,  0.000209620, -1507.613410156, D, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000209620,  0.000232992
2017-03-21 17:44:29.494071, slv, 06a01afffe05902c(unknown)/1,  0.000249522, -0.000055380,  0.000258560,  0.000209620, -1507.613410156, D, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000209620,  0.000258560
2017-03-21 17:44:29.521546, slv, 06a01afffe05902c(unknown)/1,  0.000249522,  0.000021707,  0.000258560,  0.000333208, -1507.613410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000333208,  0.000258560
2017-03-21 17:44:29.748559, slv, 06a01afffe05902c(unknown)/1,  0.000249717,  0.000021707,  0.000246650,  0.000333208, -1485.906410156, D, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000333208,  0.000246650
2017-03-21 17:44:30.278408, slv, 06a01afffe05902c(unknown)/1,  0.000250267,  0.000021707,  0.000226631,  0.000333208, -1485.906410156, D, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000333208,  0.000226631
2017-03-21 17:44:30.521418, slv, 06a01afffe05902c(unknown)/1,  0.000250267, -0.000003858,  0.000226631,  0.000158864, -1485.906410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000158864,  0.000226631
2017-03-21 17:44:31.521450, slv, 06a01afffe05902c(unknown)/1,  0.000250267, -0.000069921,  0.000226631,  0.000201827, -1489.764410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000201827,  0.000226631
2017-03-21 17:44:32.145993, slv, 06a01afffe05902c(unknown)/1,  0.000250242, -0.000069921,  0.000233046,  0.000201827, -1559.685410156, D, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000201827,  0.000233046
2017-03-21 17:44:32.521495, slv, 06a01afffe05902c(unknown)/1,  0.000250242, -0.000033213,  0.000233046,  0.000232255, -1559.685410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000232255,  0.000233046
2017-03-21 17:44:33.521441, slv, 06a01afffe05902c(unknown)/1,  0.000250242, -0.000026550,  0.000233046,  0.000215128, -1592.898410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000215128,  0.000233046
2017-03-21 17:44:33.836394, slv, 06a01afffe05902c(unknown)/1,  0.000250095, -0.000026550,  0.000313419,  0.000215128, -1619.448410156, D, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000215128,  0.000313419
2017-03-21 17:44:34.521482, slv, 06a01afffe05902c(unknown)/1,  0.000250095, -0.000036093,  0.000313419,  0.000213022, -1619.448410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000213022,  0.000313419
2017-03-21 17:44:35.521551, slv, 06a01afffe05902c(unknown)/1,  0.000250095, -0.000005237,  0.000313419,  0.000276694, -1655.541410156, S, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000276694,  0.000313419
2017-03-21 17:44:35.821639, slv, 06a01afffe05902c(unknown)/1,  0.000250166, -0.000005237,  0.000213414,  0.000276694, -1660.778410156, D, 0.000259877, 6435, -0.000007854, 133167, -1903, 412,  0.000276694,  0.000213414
2017-03-21 17:44:36.522349, slv, 06a01afffe05902c(unknown)/1,  0.000250166,  0.000006087,  0.000213414,  0.000235742, -1660.778410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000235742,  0.000213414
2017-03-21 17:44:37.521442, slv, 06a01afffe05902c(unknown)/1,  0.000250166, -0.000026459,  0.000213414,  0.000211672, -1654.691410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000211672,  0.000213414
2017-03-21 17:44:37.670852, slv, 06a01afffe05902c(unknown)/1,  0.000249853, -0.000026459,  0.000218788,  0.000211672, -1681.150410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000211672,  0.000218788
2017-03-21 17:44:38.521482, slv, 06a01afffe05902c(unknown)/1,  0.000249853, -0.000033212,  0.000218788,  0.000221923, -1681.150410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000221923,  0.000218788
2017-03-21 17:44:38.673705, slv, 06a01afffe05902c(unknown)/1,  0.000249364, -0.000033212,  0.000221756,  0.000221923, -1714.362410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000221923,  0.000221756
2017-03-21 17:44:39.521513, slv, 06a01afffe05902c(unknown)/1,  0.000249364, -0.000014073,  0.000221756,  0.000249148, -1714.362410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000249148,  0.000221756
2017-03-21 17:44:39.549654, slv, 06a01afffe05902c(unknown)/1,  0.000249096, -0.000014073,  0.000236092,  0.000249148, -1728.435410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000249148,  0.000236092
2017-03-21 17:44:40.521559, slv, 06a01afffe05902c(unknown)/1,  0.000249096, -0.000002380,  0.000236092,  0.000244552, -1728.435410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000244552,  0.000236092
2017-03-21 17:44:41.078749, slv, 06a01afffe05902c(unknown)/1,  0.000248787, -0.000002380,  0.000187576,  0.000244552, -1730.815410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000244552,  0.000187576
2017-03-21 17:44:41.521409, slv, 06a01afffe05902c(unknown)/1,  0.000248787, -0.000048142,  0.000187576,  0.000157046, -1730.815410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000157046,  0.000187576
2017-03-21 17:44:42.028106, slv, 06a01afffe05902c(unknown)/1,  0.000247859, -0.000048142,  0.000168465,  0.000157046, -1778.957410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000157046,  0.000168465
2017-03-21 17:44:42.521511, slv, 06a01afffe05902c(unknown)/1,  0.000247859, -0.000045690,  0.000168465,  0.000248219, -1778.957410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000248219,  0.000168465
2017-03-21 17:44:42.936625, slv, 06a01afffe05902c(unknown)/1,  0.000247274, -0.000045690,  0.000268054,  0.000248219, -1824.647410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000248219,  0.000268054
2017-03-21 17:44:43.521496, slv, 06a01afffe05902c(unknown)/1,  0.000247274, -0.000016421,  0.000268054,  0.000214071, -1824.647410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000214071,  0.000268054
2017-03-21 17:44:44.440956, slv, 06a01afffe05902c(unknown)/1,  0.000246776, -0.000016421,  0.000131168,  0.000214071, -1841.068410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000214071,  0.000131168
2017-03-21 17:44:44.521530, slv, 06a01afffe05902c(unknown)/1,  0.000246776, -0.000004794,  0.000131168,  0.000270391, -1841.068410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000270391,  0.000131168
2017-03-21 17:44:45.521502, slv, 06a01afffe05902c(unknown)/1,  0.000246776,  0.000010751,  0.000131168,  0.000244664, -1845.862410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000244664,  0.000131168
2017-03-21 17:44:45.751549, slv, 06a01afffe05902c(unknown)/1,  0.000246029,  0.000010751,  0.000205886,  0.000244664, -1835.111410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000244664,  0.000205886
2017-03-21 17:44:45.823289, slv, 06a01afffe05902c(unknown)/1,  0.000245548,  0.000010751,  0.000165883,  0.000244664, -1835.111410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000244664,  0.000165883
2017-03-21 17:44:46.452076, slv, 06a01afffe05902c(unknown)/1,  0.000244981,  0.000010751,  0.000181929,  0.000244664, -1835.111410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000244664,  0.000181929
2017-03-21 17:44:46.521568, slv, 06a01afffe05902c(unknown)/1,  0.000244981,  0.000025494,  0.000181929,  0.000298081, -1835.111410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000298081,  0.000181929
2017-03-21 17:44:47.522286, slv, 06a01afffe05902c(unknown)/1,  0.000244981,  0.000003937,  0.000181929,  0.000199754, -1809.617410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000199754,  0.000181929
2017-03-21 17:44:47.871288, slv, 06a01afffe05902c(unknown)/1,  0.000244367,  0.000003937,  0.000196460,  0.000199754, -1805.680410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000199754,  0.000196460
2017-03-21 17:44:48.108234, slv, 06a01afffe05902c(unknown)/1,  0.000243564,  0.000003937,  0.000175850,  0.000199754, -1805.680410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000199754,  0.000175850
2017-03-21 17:44:48.473919, slv, 06a01afffe05902c(unknown)/1,  0.000242731,  0.000003937,  0.000185584,  0.000199754, -1805.680410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000199754,  0.000185584
2017-03-21 17:44:48.504931, slv, 06a01afffe05902c(unknown)/1,  0.000241682,  0.000003937,  0.000117410,  0.000199754, -1805.680410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000199754,  0.000117410
2017-03-21 17:44:48.521485, slv, 06a01afffe05902c(unknown)/1,  0.000241682, -0.000042637,  0.000117410,  0.000201633, -1805.680410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000201633,  0.000117410
2017-03-21 17:44:48.685744, slv, 06a01afffe05902c(unknown)/1,  0.000240527, -0.000042637,  0.000152246,  0.000201633, -1848.317410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000201633,  0.000152246
2017-03-21 17:44:49.521445, slv, 06a01afffe05902c(unknown)/1,  0.000240527, -0.000051656,  0.000152246,  0.000177263, -1848.317410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000177263,  0.000152246
2017-03-21 17:44:49.558790, slv, 06a01afffe05902c(unknown)/1,  0.000239434, -0.000051656,  0.000151142,  0.000177263, -1899.973410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000177263,  0.000151142
2017-03-21 17:44:50.521487, slv, 06a01afffe05902c(unknown)/1,  0.000239434, -0.000040866,  0.000151142,  0.000220965, -1899.973410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000220965,  0.000151142
2017-03-21 17:44:51.244772, slv, 06a01afffe05902c(unknown)/1,  0.000238595, -0.000040866,  0.000193500,  0.000220965, -1940.839410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000220965,  0.000193500
2017-03-21 17:44:51.521499, slv, 06a01afffe05902c(unknown)/1,  0.000238595,  0.000005440,  0.000193500,  0.000267944, -1940.839410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000267944,  0.000193500
2017-03-21 17:44:52.277328, slv, 06a01afffe05902c(unknown)/1,  0.000238359,  0.000005440,  0.000211620,  0.000267944, -1935.399410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000267944,  0.000211620
2017-03-21 17:44:52.522283, slv, 06a01afffe05902c(unknown)/1,  0.000238359,  0.000050275,  0.000211620,  0.000309562, -1935.399410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000309562,  0.000211620
2017-03-21 17:44:52.721771, slv, 06a01afffe05902c(unknown)/1,  0.000238455,  0.000050275,  0.000188827,  0.000309562, -1885.124410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000309562,  0.000188827
2017-03-21 17:44:53.371169, slv, 06a01afffe05902c(unknown)/1,  0.000238577,  0.000050275,  0.000177229,  0.000309562, -1885.124410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000309562,  0.000177229
2017-03-21 17:44:53.521487, slv, 06a01afffe05902c(unknown)/1,  0.000238577,  0.000035974,  0.000177229,  0.000239323, -1885.124410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000239323,  0.000177229
2017-03-21 17:44:54.217493, slv, 06a01afffe05902c(unknown)/1,  0.000238349,  0.000035974,  0.000169718,  0.000239323, -1849.150410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000239323,  0.000169718
2017-03-21 17:44:54.521648, slv, 06a01afffe05902c(unknown)/1,  0.000238349,  0.000052062,  0.000169718,  0.000341727, -1849.150410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000341727,  0.000169718
2017-03-21 17:44:54.937941, slv, 06a01afffe05902c(unknown)/1,  0.000238462,  0.000052062,  0.000231556,  0.000341727, -1797.088410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000341727,  0.000231556
2017-03-21 17:44:55.521472, slv, 06a01afffe05902c(unknown)/1,  0.000238462,  0.000041493,  0.000231556,  0.000218069, -1797.088410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000218069,  0.000231556
2017-03-21 17:44:56.289314, slv, 06a01afffe05902c(unknown)/1,  0.000238584,  0.000041493,  0.000193776,  0.000218069, -1755.595410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000218069,  0.000193776
2017-03-21 17:44:56.521447, slv, 06a01afffe05902c(unknown)/1,  0.000238584, -0.000033654,  0.000193776,  0.000191668, -1755.595410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000191668,  0.000193776
2017-03-21 17:44:57.492067, slv, 06a01afffe05902c(unknown)/1,  0.000238107, -0.000033654,  0.000228699,  0.000191668, -1789.249410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000191668,  0.000228699
2017-03-21 17:44:57.522201, slv, 06a01afffe05902c(unknown)/1,  0.000238107, -0.000041819,  0.000228699,  0.000201384, -1789.249410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000201384,  0.000228699
2017-03-21 17:44:57.935532, slv, 06a01afffe05902c(unknown)/1,  0.000237840, -0.000041819,  0.000262356,  0.000201384, -1831.068410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000201384,  0.000262356
2017-03-21 17:44:58.521419, slv, 06a01afffe05902c(unknown)/1,  0.000237840, -0.000047866,  0.000262356,  0.000178830, -1831.068410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000178830,  0.000262356
2017-03-21 17:44:59.355464, slv, 06a01afffe05902c(unknown)/1,  0.000237204, -0.000047866,  0.000145951,  0.000178830, -1878.934410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000178830,  0.000145951
2017-03-21 17:44:59.521471, slv, 06a01afffe05902c(unknown)/1,  0.000237204, -0.000029808,  0.000145951,  0.000236597, -1878.934410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000236597,  0.000145951
2017-03-21 17:45:00.521438, slv, 06a01afffe05902c(unknown)/1,  0.000237204, -0.000033620,  0.000145951,  0.000170569, -1908.742410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000170569,  0.000145951
2017-03-21 17:45:00.812587, slv, 06a01afffe05902c(unknown)/1,  0.000236027, -0.000033620,  0.000152110,  0.000170569, -1942.362410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000170569,  0.000152110
2017-03-21 17:45:01.521575, slv, 06a01afffe05902c(unknown)/1,  0.000236027, -0.000029022,  0.000152110,  0.000244617, -1942.362410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000244617,  0.000152110
2017-03-21 17:45:01.785791, slv, 06a01afffe05902c(unknown)/1,  0.000235436, -0.000029022,  0.000225391,  0.000244617, -1971.384410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000244617,  0.000225391
2017-03-21 17:45:02.522279, slv, 06a01afffe05902c(unknown)/1,  0.000235436,  0.000018026,  0.000225391,  0.000262899, -1971.384410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000262899,  0.000225391
2017-03-21 17:45:03.073156, slv, 06a01afffe05902c(unknown)/1,  0.000235148,  0.000018026,  0.000135024,  0.000262899, -1953.358410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000262899,  0.000135024
2017-03-21 17:45:03.521447, slv, 06a01afffe05902c(unknown)/1,  0.000235148,  0.000001269,  0.000135024,  0.000210224, -1953.358410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000210224,  0.000135024
2017-03-21 17:45:04.220615, slv, 06a01afffe05902c(unknown)/1,  0.000234521,  0.000001269,  0.000171929,  0.000210224, -1952.089410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000210224,  0.000171929
2017-03-21 17:45:04.521485, slv, 06a01afffe05902c(unknown)/1,  0.000234521, -0.000014524,  0.000171929,  0.000230396, -1952.089410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000230396,  0.000171929
2017-03-21 17:45:05.178904, slv, 06a01afffe05902c(unknown)/1,  0.000233918, -0.000014524,  0.000171184,  0.000230396, -1966.613410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000230396,  0.000171184
2017-03-21 17:45:05.521504, slv, 06a01afffe05902c(unknown)/1,  0.000233918,  0.000007757,  0.000171184,  0.000253557, -1966.613410156, S, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000253557,  0.000171184
2017-03-21 17:45:06.315307, slv, 06a01afffe05902c(unknown)/1,  0.000233432,  0.000007757,  0.000156108,  0.000253557, -1958.856410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000253557,  0.000156108
2017-03-21 17:45:06.465373, slv, 06a01afffe05902c(unknown)/1,  0.000233030,  0.000007757,  0.000167517,  0.000253557, -1958.856410156, D, 0.000249458, 1746, 0.000023728, 110961, -1915, 371,  0.000253557,  0.000167517
2017-03-21 17:45:06.522444, slv, 06a01afffe05902c(unknown)/1,  0.000233030,  0.000482456,  0.000167517,  0.001178304, -1958.856410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.001178304,  0.000167517
2017-03-21 17:45:07.522266, slv, 06a01afffe05902c(unknown)/1,  0.000233030,  0.000477930,  0.000167517,  0.000243616, -1476.400410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000243616,  0.000167517
2017-03-21 17:45:08.300596, slv, 06a01afffe05902c(unknown)/1,  0.000233086,  0.000477930,  0.000281867,  0.000243616, -998.470410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000243616,  0.000281867
2017-03-21 17:45:08.521459, slv, 06a01afffe05902c(unknown)/1,  0.000233086, -0.000017360,  0.000281867,  0.000187779, -998.470410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000187779,  0.000281867
2017-03-21 17:45:08.964871, slv, 06a01afffe05902c(unknown)/1,  0.000233502, -0.000017360,  0.000325514,  0.000187779, -1015.830410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000187779,  0.000325514
2017-03-21 17:45:09.521444, slv, 06a01afffe05902c(unknown)/1,  0.000233502, -0.000044606,  0.000325514,  0.000189596, -1015.830410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000189596,  0.000325514
2017-03-21 17:45:10.064185, slv, 06a01afffe05902c(unknown)/1,  0.000233651, -0.000044606,  0.000269147,  0.000189596, -1060.436410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000189596,  0.000269147
2017-03-21 17:45:10.521470, slv, 06a01afffe05902c(unknown)/1,  0.000233651, -0.000035128,  0.000269147,  0.000207300, -1060.436410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000207300,  0.000269147
2017-03-21 17:45:10.806593, slv, 06a01afffe05902c(unknown)/1,  0.000233765, -0.000035128,  0.000297620,  0.000207300, -1095.564410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000207300,  0.000297620
2017-03-21 17:45:10.976170, slv, 06a01afffe05902c(unknown)/1,  0.000234232, -0.000035128,  0.000342333,  0.000207300, -1095.564410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000207300,  0.000342333
2017-03-21 17:45:11.385719, slv, 06a01afffe05902c(unknown)/1,  0.000234403, -0.000035128,  0.000223729,  0.000207300, -1095.564410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000207300,  0.000223729
2017-03-21 17:45:11.521440, slv, 06a01afffe05902c(unknown)/1,  0.000234403, -0.000041062,  0.000223729,  0.000178629, -1095.564410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000178629,  0.000223729
2017-03-21 17:45:12.199856, slv, 06a01afffe05902c(unknown)/1,  0.000234147, -0.000041062,  0.000262383,  0.000178629, -1136.626410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000178629,  0.000262383
2017-03-21 17:45:12.521426, slv, 06a01afffe05902c(unknown)/1,  0.000234147, -0.000070793,  0.000262383,  0.000148334, -1136.626410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000148334,  0.000262383
2017-03-21 17:45:12.997967, slv, 06a01afffe05902c(unknown)/1,  0.000233920, -0.000070793,  0.000289113,  0.000148334, -1207.419410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000148334,  0.000289113
2017-03-21 17:45:13.521466, slv, 06a01afffe05902c(unknown)/1,  0.000233920, -0.000055949,  0.000289113,  0.000207833, -1207.419410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000207833,  0.000289113
2017-03-21 17:45:14.521476, slv, 06a01afffe05902c(unknown)/1,  0.000233920, -0.000029314,  0.000289113,  0.000201378, -1263.368410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000201378,  0.000289113
2017-03-21 17:45:14.826835, slv, 06a01afffe05902c(unknown)/1,  0.000233821, -0.000029314,  0.000271627,  0.000201378, -1292.682410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000201378,  0.000271627
2017-03-21 17:45:15.521495, slv, 06a01afffe05902c(unknown)/1,  0.000233821, -0.000016373,  0.000271627,  0.000233617, -1292.682410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000233617,  0.000271627
2017-03-21 17:45:15.877593, slv, 06a01afffe05902c(unknown)/1,  0.000234071, -0.000016373,  0.000292743,  0.000233617, -1309.055410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000233617,  0.000292743
2017-03-21 17:45:16.521428, slv, 06a01afffe05902c(unknown)/1,  0.000234071, -0.000036317,  0.000292743,  0.000161641, -1309.055410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000161641,  0.000292743
2017-03-21 17:45:17.041200, slv, 06a01afffe05902c(unknown)/1,  0.000233919, -0.000036317,  0.000209322,  0.000161641, -1345.372410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000161641,  0.000209322
2017-03-21 17:45:17.521465, slv, 06a01afffe05902c(unknown)/1,  0.000233919, -0.000054295,  0.000209322,  0.000197759, -1345.372410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000197759,  0.000209322
2017-03-21 17:45:18.522575, slv, 06a01afffe05902c(unknown)/1,  0.000233919, -0.000033181,  0.000209322,  0.000203716, -1399.667410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000203716,  0.000209322
2017-03-21 17:45:18.901208, slv, 06a01afffe05902c(unknown)/1,  0.000233874, -0.000033181,  0.000349597,  0.000203716, -1432.848410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000203716,  0.000349597
2017-03-21 17:45:19.521491, slv, 06a01afffe05902c(unknown)/1,  0.000233874, -0.000011620,  0.000349597,  0.000240837, -1432.848410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000240837,  0.000349597
2017-03-21 17:45:20.132384, slv, 06a01afffe05902c(unknown)/1,  0.000234112, -0.000011620,  0.000202243,  0.000240837, -1444.468410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000240837,  0.000202243
2017-03-21 17:45:20.169098, slv, 06a01afffe05902c(unknown)/1,  0.000234110, -0.000011620,  0.000252093,  0.000240837, -1444.468410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000240837,  0.000252093
2017-03-21 17:45:20.521677, slv, 06a01afffe05902c(unknown)/1,  0.000234110,  0.000050096,  0.000252093,  0.000327340, -1444.468410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000327340,  0.000252093
2017-03-21 17:45:21.521458, slv, 06a01afffe05902c(unknown)/1,  0.000234110,  0.000026254,  0.000252093,  0.000193388, -1394.372410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000193388,  0.000252093
2017-03-21 17:45:21.714283, slv, 06a01afffe05902c(unknown)/1,  0.000234024,  0.000026254,  0.000228014,  0.000193388, -1368.118410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000193388,  0.000228014
2017-03-21 17:45:21.978369, slv, 06a01afffe05902c(unknown)/1,  0.000233915,  0.000026254,  0.000293382,  0.000193388, -1368.118410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000193388,  0.000293382
2017-03-21 17:45:22.459271, slv, 06a01afffe05902c(unknown)/1,  0.000233813,  0.000026254,  0.000229359,  0.000193388, -1368.118410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000193388,  0.000229359
2017-03-21 17:45:22.521465, slv, 06a01afffe05902c(unknown)/1,  0.000233813, -0.000035215,  0.000229359,  0.000204104, -1368.118410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000204104,  0.000229359
2017-03-21 17:45:22.653758, slv, 06a01afffe05902c(unknown)/1,  0.000233388, -0.000035215,  0.000199566,  0.000204104, -1403.333410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000204104,  0.000199566
2017-03-21 17:45:23.522134, slv, 06a01afffe05902c(unknown)/1,  0.000233388, -0.000030524,  0.000199566,  0.000202047, -1403.333410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000202047,  0.000199566
2017-03-21 17:45:23.763959, slv, 06a01afffe05902c(unknown)/1,  0.000233029, -0.000030524,  0.000236024,  0.000202047, -1433.857410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000202047,  0.000236024
2017-03-21 17:45:24.521413, slv, 06a01afffe05902c(unknown)/1,  0.000233029, -0.000050333,  0.000236024,  0.000163703, -1433.857410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000163703,  0.000236024
2017-03-21 17:45:24.965073, slv, 06a01afffe05902c(unknown)/1,  0.000232619, -0.000050333,  0.000225374,  0.000163703, -1484.190410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000163703,  0.000225374
2017-03-21 17:45:25.521430, slv, 06a01afffe05902c(unknown)/1,  0.000232619, -0.000063696,  0.000225374,  0.000174552, -1484.190410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000174552,  0.000225374
2017-03-21 17:45:26.510814, slv, 06a01afffe05902c(unknown)/1,  0.000231990, -0.000063696,  0.000205787,  0.000174552, -1547.886410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000174552,  0.000205787
2017-03-21 17:45:26.521462, slv, 06a01afffe05902c(unknown)/1,  0.000231990, -0.000054325,  0.000205787,  0.000181405, -1547.886410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000181405,  0.000205787
2017-03-21 17:45:26.823526, slv, 06a01afffe05902c(unknown)/1,  0.000231263, -0.000054325,  0.000180024,  0.000181405, -1602.211410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000181405,  0.000180024
2017-03-21 17:45:27.521453, slv, 06a01afffe05902c(unknown)/1,  0.000231263, -0.000041058,  0.000180024,  0.000199731, -1602.211410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000199731,  0.000180024
2017-03-21 17:45:28.468030, slv, 06a01afffe05902c(unknown)/1,  0.000230651, -0.000041058,  0.000207347,  0.000199731, -1643.269410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000199731,  0.000207347
2017-03-21 17:45:28.522172, slv, 06a01afffe05902c(unknown)/1,  0.000230651, -0.000025054,  0.000207347,  0.000212074, -1643.269410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000212074,  0.000207347
2017-03-21 17:45:29.433634, slv, 06a01afffe05902c(unknown)/1,  0.000230424, -0.000025054,  0.000245437,  0.000212074, -1668.323410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000212074,  0.000245437
2017-03-21 17:45:29.521509, slv, 06a01afffe05902c(unknown)/1,  0.000230424, -0.000003847,  0.000245437,  0.000241307, -1668.323410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000241307,  0.000245437
2017-03-21 17:45:30.521525, slv, 06a01afffe05902c(unknown)/1,  0.000230424,  0.000012090,  0.000245437,  0.000243722, -1672.170410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000243722,  0.000245437
2017-03-21 17:45:31.203423, slv, 06a01afffe05902c(unknown)/1,  0.000230428,  0.000012090,  0.000221503,  0.000243722, -1660.080410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000243722,  0.000221503
2017-03-21 17:45:31.521535, slv, 06a01afffe05902c(unknown)/1,  0.000230428,  0.000018235,  0.000221503,  0.000253601, -1660.080410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000253601,  0.000221503
2017-03-21 17:45:31.820763, slv, 06a01afffe05902c(unknown)/1,  0.000230427,  0.000018235,  0.000202711,  0.000253601, -1641.845410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000253601,  0.000202711
2017-03-21 17:45:32.073641, slv, 06a01afffe05902c(unknown)/1,  0.000230638,  0.000018235,  0.000265725,  0.000253601, -1641.845410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000253601,  0.000265725
2017-03-21 17:45:32.521494, slv, 06a01afffe05902c(unknown)/1,  0.000230638,  0.000005006,  0.000265725,  0.000217477, -1641.845410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000217477,  0.000265725
2017-03-21 17:45:32.990565, slv, 06a01afffe05902c(unknown)/1,  0.000230846,  0.000005006,  0.000238897,  0.000217477, -1636.839410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000217477,  0.000238897
2017-03-21 17:45:33.531482, slv, 06a01afffe05902c(unknown)/1,  0.000230846,  0.000031425,  0.000238897,  0.000306856, -1636.839410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000306856,  0.000238897
2017-03-21 17:45:34.521570, slv, 06a01afffe05902c(unknown)/1,  0.000230846,  0.000046833,  0.000238897,  0.000248502, -1605.414410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000248502,  0.000238897
2017-03-21 17:45:34.566077, slv, 06a01afffe05902c(unknown)/1,  0.000231036,  0.000046833,  0.000267105,  0.000248502, -1558.581410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000248502,  0.000267105
2017-03-21 17:45:35.521439, slv, 06a01afffe05902c(unknown)/1,  0.000231036, -0.000009694,  0.000267105,  0.000193991, -1558.581410156, S, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000193991,  0.000267105
2017-03-21 17:45:35.955025, slv, 06a01afffe05902c(unknown)/1,  0.000231151, -0.000009694,  0.000243949,  0.000193991, -1568.275410156, D, 0.000240967, 5185, -0.000009936, 30868, -1844, 89,  0.000193991,  0.000243949
2017-03-21 17:45:36.521528, slv, 06a01afffe05902c(unknown)/1,  0.000231151, -0.000002939,  0.000243949,  0.000262317, -1568.275410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000262317,  0.000243949
2017-03-21 17:45:37.021970, slv, 06a01afffe05902c(unknown)/1,  0.000231061, -0.000002939,  0.000201300,  0.000262317, -1571.214410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000262317,  0.000201300
2017-03-21 17:45:37.521499, slv, 06a01afffe05902c(unknown)/1,  0.000231061,  0.000008174,  0.000201300,  0.000216243, -1571.214410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000216243,  0.000201300
2017-03-21 17:45:38.431477, slv, 06a01afffe05902c(unknown)/1,  0.000230934,  0.000008174,  0.000211769,  0.000216243, -1563.040410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000216243,  0.000211769
2017-03-21 17:45:38.485506, slv, 06a01afffe05902c(unknown)/1,  0.000230473,  0.000008174,  0.000161339,  0.000216243, -1563.040410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000216243,  0.000161339
2017-03-21 17:45:38.522270, slv, 06a01afffe05902c(unknown)/1,  0.000230473, -0.000004645,  0.000161339,  0.000236001, -1563.040410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000236001,  0.000161339
2017-03-21 17:45:38.651690, slv, 06a01afffe05902c(unknown)/1,  0.000230125, -0.000004645,  0.000219165,  0.000236001, -1567.685410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000236001,  0.000219165
2017-03-21 17:45:38.803415, slv, 06a01afffe05902c(unknown)/1,  0.000230131, -0.000004645,  0.000230905,  0.000236001, -1567.685410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000236001,  0.000230905
2017-03-21 17:45:39.026984, slv, 06a01afffe05902c(unknown)/1,  0.000230026, -0.000004645,  0.000190711,  0.000236001, -1567.685410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000236001,  0.000190711
2017-03-21 17:45:39.521491, slv, 06a01afffe05902c(unknown)/1,  0.000230026, -0.000000378,  0.000190711,  0.000223742, -1567.685410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000223742,  0.000190711
2017-03-21 17:45:39.602553, slv, 06a01afffe05902c(unknown)/1,  0.000229828, -0.000000378,  0.000218880,  0.000223742, -1568.063410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000223742,  0.000218880
2017-03-21 17:45:40.521448, slv, 06a01afffe05902c(unknown)/1,  0.000229828, -0.000025123,  0.000218880,  0.000185866, -1568.063410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000185866,  0.000218880
2017-03-21 17:45:40.568164, slv, 06a01afffe05902c(unknown)/1,  0.000229559, -0.000025123,  0.000221873,  0.000185866, -1593.186410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000185866,  0.000221873
2017-03-21 17:45:41.521488, slv, 06a01afffe05902c(unknown)/1,  0.000229559, -0.000018258,  0.000221873,  0.000237006, -1593.186410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000237006,  0.000221873
2017-03-21 17:45:41.589729, slv, 06a01afffe05902c(unknown)/1,  0.000229382, -0.000018258,  0.000228055,  0.000237006, -1611.444410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000237006,  0.000228055
2017-03-21 17:45:41.994002, slv, 06a01afffe05902c(unknown)/1,  0.000229426, -0.000018258,  0.000226612,  0.000237006, -1611.444410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000237006,  0.000226612
2017-03-21 17:45:42.010125, slv, 06a01afffe05902c(unknown)/1,  0.000229509, -0.000018258,  0.000238387,  0.000237006, -1611.444410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000237006,  0.000238387
2017-03-21 17:45:42.195113, slv, 06a01afffe05902c(unknown)/1,  0.000229369, -0.000018258,  0.000169738,  0.000237006, -1611.444410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000237006,  0.000169738
2017-03-21 17:45:42.459131, slv, 06a01afffe05902c(unknown)/1,  0.000229045, -0.000018258,  0.000190705,  0.000237006, -1611.444410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000237006,  0.000190705
2017-03-21 17:45:42.521505, slv, 06a01afffe05902c(unknown)/1,  0.000229045, -0.000012093,  0.000190705,  0.000197412, -1611.444410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000197412,  0.000190705
2017-03-21 17:45:43.522243, slv, 06a01afffe05902c(unknown)/1,  0.000229045, -0.000017293,  0.000190705,  0.000226090, -1623.537410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000226090,  0.000190705
2017-03-21 17:45:43.706588, slv, 06a01afffe05902c(unknown)/1,  0.000228847, -0.000017293,  0.000211705,  0.000226090, -1640.830410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000226090,  0.000211705
2017-03-21 17:45:43.927989, slv, 06a01afffe05902c(unknown)/1,  0.000228733, -0.000017293,  0.000222221,  0.000226090, -1640.830410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000226090,  0.000222221
2017-03-21 17:45:44.521629, slv, 06a01afffe05902c(unknown)/1,  0.000228733, -0.000002790,  0.000222221,  0.000226107, -1640.830410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000226107,  0.000222221
2017-03-21 17:45:45.521482, slv, 06a01afffe05902c(unknown)/1,  0.000228733, -0.000012083,  0.000222221,  0.000207192, -1643.620410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000207192,  0.000222221
2017-03-21 17:45:45.737066, slv, 06a01afffe05902c(unknown)/1,  0.000228566, -0.000012083,  0.000216786,  0.000207192, -1655.703410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000207192,  0.000216786
2017-03-21 17:45:46.521519, slv, 06a01afffe05902c(unknown)/1,  0.000228566, -0.000009392,  0.000216786,  0.000231322, -1655.703410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000231322,  0.000216786
2017-03-21 17:45:47.248382, slv, 06a01afffe05902c(unknown)/1,  0.000228319, -0.000009392,  0.000195706,  0.000231322, -1665.095410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000231322,  0.000195706
2017-03-21 17:45:47.521541, slv, 06a01afffe05902c(unknown)/1,  0.000228319,  0.000012030,  0.000195706,  0.000249623, -1665.095410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000249623,  0.000195706
2017-03-21 17:45:47.950547, slv, 06a01afffe05902c(unknown)/1,  0.000228198,  0.000012030,  0.000205563,  0.000249623, -1653.065410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000249623,  0.000205563
2017-03-21 17:45:47.953803, slv, 06a01afffe05902c(unknown)/1,  0.000228052,  0.000012030,  0.000170721,  0.000249623, -1653.065410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000249623,  0.000170721
2017-03-21 17:45:48.522492, slv, 06a01afffe05902c(unknown)/1,  0.000228052,  0.000035074,  0.000170721,  0.000276897, -1653.065410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000276897,  0.000170721
2017-03-21 17:45:48.575303, slv, 06a01afffe05902c(unknown)/1,  0.000227943,  0.000035074,  0.000186991,  0.000276897, -1617.991410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000276897,  0.000186991
2017-03-21 17:45:49.521528, slv, 06a01afffe05902c(unknown)/1,  0.000227943,  0.000051353,  0.000186991,  0.000281805, -1617.991410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000281805,  0.000186991
2017-03-21 17:45:50.478565, slv, 06a01afffe05902c(unknown)/1,  0.000228151,  0.000051353,  0.000219411,  0.000281805, -1566.638410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000281805,  0.000219411
2017-03-21 17:45:50.521471, slv, 06a01afffe05902c(unknown)/1,  0.000228151,  0.000004451,  0.000219411,  0.000183190, -1566.638410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000183190,  0.000219411
2017-03-21 17:45:51.521486, slv, 06a01afffe05902c(unknown)/1,  0.000228151, -0.000033050,  0.000219411,  0.000207010, -1562.187410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000207010,  0.000219411
2017-03-21 17:45:52.027432, slv, 06a01afffe05902c(unknown)/1,  0.000227968, -0.000033050,  0.000157521,  0.000207010, -1595.237410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000207010,  0.000157521
2017-03-21 17:45:52.521515, slv, 06a01afffe05902c(unknown)/1,  0.000227968, -0.000019114,  0.000157521,  0.000210879, -1595.237410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000210879,  0.000157521
2017-03-21 17:45:52.961425, slv, 06a01afffe05902c(unknown)/1,  0.000227545, -0.000019114,  0.000228102,  0.000210879, -1614.351410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000210879,  0.000228102
2017-03-21 17:45:53.530650, slv, 06a01afffe05902c(unknown)/1,  0.000227545, -0.000022017,  0.000228102,  0.000200599, -1614.351410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000200599,  0.000228102
2017-03-21 17:45:54.508916, slv, 06a01afffe05902c(unknown)/1,  0.000227209, -0.000022017,  0.000184529,  0.000200599, -1636.368410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000200599,  0.000184529
2017-03-21 17:45:54.521439, slv, 06a01afffe05902c(unknown)/1,  0.000227209, -0.000034898,  0.000184529,  0.000184359, -1636.368410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000184359,  0.000184529
2017-03-21 17:45:55.023304, slv, 06a01afffe05902c(unknown)/1,  0.000226702, -0.000034898,  0.000209481,  0.000184359, -1671.266410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000184359,  0.000209481
2017-03-21 17:45:55.521469, slv, 06a01afffe05902c(unknown)/1,  0.000226702, -0.000038182,  0.000209481,  0.000193187, -1671.266410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000193187,  0.000209481
2017-03-21 17:45:55.726951, slv, 06a01afffe05902c(unknown)/1,  0.000226369, -0.000038182,  0.000234452,  0.000193187, -1709.448410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000193187,  0.000234452
2017-03-21 17:45:55.891656, slv, 06a01afffe05902c(unknown)/1,  0.000226027, -0.000038182,  0.000197091,  0.000193187, -1709.448410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000193187,  0.000197091
2017-03-21 17:45:56.521505, slv, 06a01afffe05902c(unknown)/1,  0.000226027, -0.000029476,  0.000197091,  0.000200588, -1709.448410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000200588,  0.000197091
2017-03-21 17:45:56.658569, slv, 06a01afffe05902c(unknown)/1,  0.000225518, -0.000029476,  0.000182979,  0.000200588, -1738.924410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000200588,  0.000182979
2017-03-21 17:45:57.521521, slv, 06a01afffe05902c(unknown)/1,  0.000225518, -0.000000434,  0.000182979,  0.000250088, -1738.924410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000250088,  0.000182979
2017-03-21 17:45:58.279093, slv, 06a01afffe05902c(unknown)/1,  0.000225148, -0.000000434,  0.000173710,  0.000250088, -1739.358410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000250088,  0.000173710
2017-03-21 17:45:58.522323, slv, 06a01afffe05902c(unknown)/1,  0.000225148,  0.000043646,  0.000173710,  0.000287871, -1739.358410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000287871,  0.000173710
2017-03-21 17:45:59.521535, slv, 06a01afffe05902c(unknown)/1,  0.000225148,  0.000038693,  0.000173710,  0.000239813, -1695.712410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000239813,  0.000173710
2017-03-21 17:46:00.019146, slv, 06a01afffe05902c(unknown)/1,  0.000225054,  0.000038693,  0.000212877,  0.000239813, -1657.019410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000239813,  0.000212877
2017-03-21 17:46:00.174993, slv, 06a01afffe05902c(unknown)/1,  0.000224924,  0.000038693,  0.000174452,  0.000239813, -1657.019410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000239813,  0.000174452
2017-03-21 17:46:00.521427, slv, 06a01afffe05902c(unknown)/1,  0.000224924, -0.000023424,  0.000174452,  0.000163411, -1657.019410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000163411,  0.000174452
2017-03-21 17:46:00.862181, slv, 06a01afffe05902c(unknown)/1,  0.000224354, -0.000023424,  0.000176133,  0.000163411, -1680.443410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000163411,  0.000176133
2017-03-21 17:46:01.521516, slv, 06a01afffe05902c(unknown)/1,  0.000224354, -0.000043450,  0.000176133,  0.000198965, -1680.443410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000198965,  0.000176133
2017-03-21 17:46:02.011665, slv, 06a01afffe05902c(unknown)/1,  0.000223740, -0.000043450,  0.000201755,  0.000198965, -1723.893410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000198965,  0.000201755
2017-03-21 17:46:02.221437, slv, 06a01afffe05902c(unknown)/1,  0.000223187, -0.000043450,  0.000153790,  0.000198965, -1723.893410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000198965,  0.000153790
2017-03-21 17:46:02.521564, slv, 06a01afffe05902c(unknown)/1,  0.000223187,  0.000000954,  0.000153790,  0.000250483, -1723.893410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000250483,  0.000153790
2017-03-21 17:46:03.074633, slv, 06a01afffe05902c(unknown)/1,  0.000222632,  0.000000954,  0.000147448,  0.000250483, -1722.939410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000250483,  0.000147448
2017-03-21 17:46:03.522236, slv, 06a01afffe05902c(unknown)/1,  0.000222632, -0.000001031,  0.000147448,  0.000193274, -1722.939410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000193274,  0.000147448
2017-03-21 17:46:04.375665, slv, 06a01afffe05902c(unknown)/1,  0.000222065, -0.000001031,  0.000154215,  0.000193274, -1723.970410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000193274,  0.000154215
2017-03-21 17:46:04.521433, slv, 06a01afffe05902c(unknown)/1,  0.000222065, -0.000039338,  0.000154215,  0.000172747, -1723.970410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000172747,  0.000154215
2017-03-21 17:46:04.809023, slv, 06a01afffe05902c(unknown)/1,  0.000221515, -0.000039338,  0.000227129,  0.000172747, -1763.308410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000172747,  0.000227129
2017-03-21 17:46:05.521522, slv, 06a01afffe05902c(unknown)/1,  0.000221515, -0.000018040,  0.000227129,  0.000234754, -1763.308410156, S, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000234754,  0.000227129
2017-03-21 17:46:06.238059, slv, 06a01afffe05902c(unknown)/1,  0.000223194, -0.000018040,  0.000681183,  0.000234754, -1781.348410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000234754,  0.000681183
2017-03-21 17:46:06.504061, slv, 06a01afffe05902c(unknown)/1,  0.000224895, -0.000018040,  0.000177456,  0.000234754, -1781.348410156, D, 0.000232809, 1456, 0.000013019, 130925, -1412, 205,  0.000234754,  0.000177456
2017-03-21 17:46:06.521438, slv, 06a01afffe05902c(unknown)/1,  0.000224895, -0.000006298,  0.000177456,  0.000199060, -1781.348410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000199060,  0.000177456
2017-03-21 17:46:07.521484, slv, 06a01afffe05902c(unknown)/1,  0.000224895, -0.000011019,  0.000177456,  0.000228691, -1787.646410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000228691,  0.000177456
2017-03-21 17:46:07.958592, slv, 06a01afffe05902c(unknown)/1,  0.000224560, -0.000011019,  0.000172816,  0.000228691, -1798.665410156, D, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000228691,  0.000172816
2017-03-21 17:46:08.522327, slv, 06a01afffe05902c(unknown)/1,  0.000224560, -0.000003365,  0.000172816,  0.000214034, -1798.665410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000214034,  0.000172816
2017-03-21 17:46:09.521547, slv, 06a01afffe05902c(unknown)/1,  0.000224560,  0.000007651,  0.000172816,  0.000250388, -1802.030410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000250388,  0.000172816
2017-03-21 17:46:09.791445, slv, 06a01afffe05902c(unknown)/1,  0.000224251,  0.000007651,  0.000167358,  0.000250388, -1794.379410156, D, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000250388,  0.000167358
2017-03-21 17:46:10.073956, slv, 06a01afffe05902c(unknown)/1,  0.000223863,  0.000007651,  0.000129504,  0.000250388, -1794.379410156, D, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000250388,  0.000129504
2017-03-21 17:46:10.521698, slv, 06a01afffe05902c(unknown)/1,  0.000223863,  0.000127113,  0.000129504,  0.000452261, -1794.379410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000452261,  0.000129504
2017-03-21 17:46:11.521478, slv, 06a01afffe05902c(unknown)/1,  0.000223863,  0.000107249,  0.000129504,  0.000209962, -1667.266410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000209962,  0.000129504
2017-03-21 17:46:11.713436, slv, 06a01afffe05902c(unknown)/1,  0.000223400,  0.000107249,  0.000187094,  0.000209962, -1560.017410156, D, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000209962,  0.000187094
2017-03-21 17:46:11.810111, slv, 06a01afffe05902c(unknown)/1,  0.000223077,  0.000107249,  0.000203838,  0.000209962, -1560.017410156, D, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000209962,  0.000203838
2017-03-21 17:46:12.521602, slv, 06a01afffe05902c(unknown)/1,  0.000223077,  0.000015383,  0.000203838,  0.000267744, -1560.017410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000267744,  0.000203838
2017-03-21 17:46:13.340028, slv, 06a01afffe05902c(unknown)/1,  0.000223595,  0.000015383,  0.000343355,  0.000267744, -1544.634410156, D, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000267744,  0.000343355
2017-03-21 17:46:13.522232, slv, 06a01afffe05902c(unknown)/1,  0.000223595,  0.000014329,  0.000343355,  0.000207587, -1544.634410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000207587,  0.000343355
2017-03-21 17:46:14.521538, slv, 06a01afffe05902c(unknown)/1,  0.000223595,  0.000000247,  0.000343355,  0.000240098, -1530.305410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000240098,  0.000343355
2017-03-21 17:46:15.200580, slv, 06a01afffe05902c(unknown)/1,  0.000224046,  0.000000247,  0.000158561,  0.000240098, -1530.058410156, D, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000240098,  0.000158561
2017-03-21 17:46:15.521465, slv, 06a01afffe05902c(unknown)/1,  0.000224046,  0.000009083,  0.000158561,  0.000225710, -1530.058410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000225710,  0.000158561
2017-03-21 17:46:16.521509, slv, 06a01afffe05902c(unknown)/1,  0.000224046,  0.000009667,  0.000158561,  0.000241716, -1520.975410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000241716,  0.000158561
2017-03-21 17:46:17.106282, slv, 06a01afffe05902c(unknown)/1,  0.000223777,  0.000009667,  0.000186833,  0.000241716, -1511.308410156, D, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000241716,  0.000186833
2017-03-21 17:46:17.521453, slv, 06a01afffe05902c(unknown)/1,  0.000223777, -0.000003431,  0.000186833,  0.000199245, -1511.308410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000199245,  0.000186833
2017-03-21 17:46:18.147162, slv, 06a01afffe05902c(unknown)/1,  0.000223431, -0.000003431,  0.000178671,  0.000199245, -1514.739410156, D, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000199245,  0.000178671
2017-03-21 17:46:18.522273, slv, 06a01afffe05902c(unknown)/1,  0.000223431, -0.000025703,  0.000178671,  0.000196557, -1514.739410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000196557,  0.000178671
2017-03-21 17:46:18.710004, slv, 06a01afffe05902c(unknown)/1,  0.000223158, -0.000025703,  0.000249242,  0.000196557, -1540.442410156, D, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000196557,  0.000249242
2017-03-21 17:46:19.521436, slv, 06a01afffe05902c(unknown)/1,  0.000223158, -0.000018170,  0.000249242,  0.000213691, -1540.442410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000213691,  0.000249242
2017-03-21 17:46:20.521425, slv, 06a01afffe05902c(unknown)/1,  0.000223158, -0.000022702,  0.000249242,  0.000187220, -1558.612410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000187220,  0.000249242
2017-03-21 17:46:20.618718, slv, 06a01afffe05902c(unknown)/1,  0.000222856, -0.000022702,  0.000182282,  0.000187220, -1581.314410156, D, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000187220,  0.000182282
2017-03-21 17:46:21.521433, slv, 06a01afffe05902c(unknown)/1,  0.000222856, -0.000036853,  0.000182282,  0.000185088, -1581.314410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000185088,  0.000182282
2017-03-21 17:46:22.280862, slv, 06a01afffe05902c(unknown)/1,  0.000222179, -0.000036853,  0.000163590,  0.000185088, -1618.167410156, D, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000185088,  0.000163590
2017-03-21 17:46:22.521445, slv, 06a01afffe05902c(unknown)/1,  0.000222179, -0.000035659,  0.000163590,  0.000188628, -1618.167410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000188628,  0.000163590
2017-03-21 17:46:22.746721, slv, 06a01afffe05902c(unknown)/1,  0.000221624, -0.000035659,  0.000209335,  0.000188628, -1653.826410156, D, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000188628,  0.000209335
2017-03-21 17:46:23.522217, slv, 06a01afffe05902c(unknown)/1,  0.000221624, -0.000039019,  0.000209335,  0.000177135, -1653.826410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000177135,  0.000209335
2017-03-21 17:46:24.204317, slv, 06a01afffe05902c(unknown)/1,  0.000220935, -0.000039019,  0.000134929,  0.000177135, -1692.845410156, D, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000177135,  0.000134929
2017-03-21 17:46:24.521495, slv, 06a01afffe05902c(unknown)/1,  0.000220935, -0.000025288,  0.000134929,  0.000214846, -1692.845410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000214846,  0.000134929
2017-03-21 17:46:24.800312, slv, 06a01afffe05902c(unknown)/1,  0.000220239, -0.000025288,  0.000178526,  0.000214846, -1718.133410156, D, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000214846,  0.000178526
2017-03-21 17:46:24.813433, slv, 06a01afffe05902c(unknown)/1,  0.000219778, -0.000025288,  0.000154725,  0.000214846, -1718.133410156, D, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000214846,  0.000154725
2017-03-21 17:46:25.521455, slv, 06a01afffe05902c(unknown)/1,  0.000219778, -0.000004735,  0.000154725,  0.000216395, -1718.133410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000216395,  0.000154725
2017-03-21 17:46:26.521540, slv, 06a01afffe05902c(unknown)/1,  0.000219778,  0.000031761,  0.000154725,  0.000286682, -1722.868410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000286682,  0.000154725
2017-03-21 17:46:26.785266, slv, 06a01afffe05902c(unknown)/1,  0.000219693,  0.000031761,  0.000201214,  0.000286682, -1691.107410156, D, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000286682,  0.000201214
2017-03-21 17:46:27.521524, slv, 06a01afffe05902c(unknown)/1,  0.000219693,  0.000055275,  0.000201214,  0.000263339, -1691.107410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000263339,  0.000201214
2017-03-21 17:46:28.084745, slv, 06a01afffe05902c(unknown)/1,  0.000219900,  0.000055275,  0.000180415,  0.000263339, -1635.832410156, D, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000263339,  0.000180415
2017-03-21 17:46:28.262589, slv, 06a01afffe05902c(unknown)/1,  0.000220024,  0.000055275,  0.000204317,  0.000263339, -1635.832410156, D, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000263339,  0.000204317
2017-03-21 17:46:28.521414, slv, 06a01afffe05902c(unknown)/1,  0.000220024,  0.000006214,  0.000204317,  0.000188806, -1635.832410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000188806,  0.000204317
2017-03-21 17:46:29.001125, slv, 06a01afffe05902c(unknown)/1,  0.000220078,  0.000006214,  0.000237463,  0.000188806, -1629.618410156, D, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000188806,  0.000237463
2017-03-21 17:46:29.521534, slv, 06a01afffe05902c(unknown)/1,  0.000220078,  0.000022296,  0.000237463,  0.000295889, -1629.618410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000295889,  0.000237463
2017-03-21 17:46:29.920883, slv, 06a01afffe05902c(unknown)/1,  0.000220338,  0.000022296,  0.000224761,  0.000295889, -1607.322410156, D, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000295889,  0.000224761
2017-03-21 17:46:30.521512, slv, 06a01afffe05902c(unknown)/1,  0.000220338,  0.000041286,  0.000224761,  0.000227100, -1607.322410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000227100,  0.000224761
2017-03-21 17:46:31.521518, slv, 06a01afffe05902c(unknown)/1,  0.000220338,  0.000032513,  0.000224761,  0.000278602, -1566.036410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000278602,  0.000224761
2017-03-21 17:46:31.838644, slv, 06a01afffe05902c(unknown)/1,  0.000220743,  0.000032513,  0.000185729,  0.000278602, -1533.523410156, D, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000278602,  0.000185729
2017-03-21 17:46:32.521459, slv, 06a01afffe05902c(unknown)/1,  0.000220743,  0.000007438,  0.000185729,  0.000177354, -1533.523410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000177354,  0.000185729
2017-03-21 17:46:32.732841, slv, 06a01afffe05902c(unknown)/1,  0.000220522,  0.000007438,  0.000184591,  0.000177354, -1526.085410156, D, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000177354,  0.000184591
2017-03-21 17:46:33.521422, slv, 06a01afffe05902c(unknown)/1,  0.000220522, -0.000038484,  0.000184591,  0.000186941, -1526.085410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000186941,  0.000184591
2017-03-21 17:46:34.339639, slv, 06a01afffe05902c(unknown)/1,  0.000219801, -0.000038484,  0.000148618,  0.000186941, -1564.569410156, D, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000186941,  0.000148618
2017-03-21 17:46:34.521556, slv, 06a01afffe05902c(unknown)/1,  0.000219801,  0.000001189,  0.000148618,  0.000255759, -1564.569410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000255759,  0.000148618
2017-03-21 17:46:35.406988, slv, 06a01afffe05902c(unknown)/1,  0.000219579,  0.000001189,  0.000231072,  0.000255759, -1563.380410156, D, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000255759,  0.000231072
2017-03-21 17:46:35.521498, slv, 06a01afffe05902c(unknown)/1,  0.000219579,  0.000042007,  0.000231072,  0.000267636, -1563.380410156, S, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000267636,  0.000231072
2017-03-21 17:46:36.510730, slv, 06a01afffe05902c(unknown)/1,  0.000220007,  0.000042007,  0.000233360,  0.000267636, -1521.373410156, D, 0.000227275, 2658, -0.000007102, 24543, -1652, 65,  0.000267636,  0.000233360
2017-03-21 17:46:36.521427, slv, 06a01afffe05902c(unknown)/1,  0.000220007,  0.000028267,  0.000233360,  0.000228485, -1521.373410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000228485,  0.000233360
2017-03-21 17:46:36.970566, slv, 06a01afffe05902c(unknown)/1,  0.000220233,  0.000028267,  0.000208294,  0.000228485, -1493.106410156, D, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000228485,  0.000208294
2017-03-21 17:46:37.338544, slv, 06a01afffe05902c(unknown)/1,  0.000220156,  0.000028267,  0.000195989,  0.000228485, -1493.106410156, D, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000228485,  0.000195989
2017-03-21 17:46:37.521437, slv, 06a01afffe05902c(unknown)/1,  0.000220156, -0.000011068,  0.000195989,  0.000189542, -1493.106410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000189542,  0.000195989
2017-03-21 17:46:38.521505, slv, 06a01afffe05902c(unknown)/1,  0.000220156, -0.000006526,  0.000195989,  0.000237719, -1504.174410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000237719,  0.000195989
2017-03-21 17:46:38.875540, slv, 06a01afffe05902c(unknown)/1,  0.000220105, -0.000006526,  0.000205498,  0.000237719, -1510.700410156, D, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000237719,  0.000205498
2017-03-21 17:46:39.522099, slv, 06a01afffe05902c(unknown)/1,  0.000220105, -0.000016223,  0.000205498,  0.000170096, -1510.700410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000170096,  0.000205498
2017-03-21 17:46:40.521495, slv, 06a01afffe05902c(unknown)/1,  0.000220105, -0.000039065,  0.000205498,  0.000191983, -1526.923410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000191983,  0.000205498
2017-03-21 17:46:40.763914, slv, 06a01afffe05902c(unknown)/1,  0.000219817, -0.000039065,  0.000171580,  0.000191983, -1565.988410156, D, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000191983,  0.000171580
2017-03-21 17:46:41.398205, slv, 06a01afffe05902c(unknown)/1,  0.000219321, -0.000039065,  0.000196685,  0.000191983, -1565.988410156, D, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000191983,  0.000196685
2017-03-21 17:46:41.521406, slv, 06a01afffe05902c(unknown)/1,  0.000219321, -0.000043358,  0.000196685,  0.000160727, -1565.988410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000160727,  0.000196685
2017-03-21 17:46:42.389656, slv, 06a01afffe05902c(unknown)/1,  0.000218731, -0.000043358,  0.000176943,  0.000160727, -1609.346410156, D, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000160727,  0.000176943
2017-03-21 17:46:42.521570, slv, 06a01afffe05902c(unknown)/1,  0.000218731, -0.000021761,  0.000176943,  0.000233804, -1609.346410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000233804,  0.000176943
2017-03-21 17:46:43.521453, slv, 06a01afffe05902c(unknown)/1,  0.000218731,  0.000009657,  0.000176943,  0.000222973, -1631.107410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000222973,  0.000176943
2017-03-21 17:46:44.110749, slv, 06a01afffe05902c(unknown)/1,  0.000218100,  0.000009657,  0.000152860,  0.000222973, -1621.450410156, D, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000222973,  0.000152860
2017-03-21 17:46:44.522356, slv, 06a01afffe05902c(unknown)/1,  0.000218100, -0.000002993,  0.000152860,  0.000207872, -1621.450410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000207872,  0.000152860
2017-03-21 17:46:45.027439, slv, 06a01afffe05902c(unknown)/1,  0.000217908, -0.000002993,  0.000239560,  0.000207872, -1624.443410156, D, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000207872,  0.000239560
2017-03-21 17:46:45.521433, slv, 06a01afffe05902c(unknown)/1,  0.000217908, -0.000010282,  0.000239560,  0.000207571, -1624.443410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000207571,  0.000239560
2017-03-21 17:46:45.658145, slv, 06a01afffe05902c(unknown)/1,  0.000217736, -0.000010282,  0.000172639,  0.000207571, -1634.725410156, D, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000207571,  0.000172639
2017-03-21 17:46:46.521570, slv, 06a01afffe05902c(unknown)/1,  0.000217736,  0.000023232,  0.000172639,  0.000274537, -1634.725410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000274537,  0.000172639
2017-03-21 17:46:47.475661, slv, 06a01afffe05902c(unknown)/1,  0.000217473,  0.000023232,  0.000148840,  0.000274537, -1611.493410156, D, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000274537,  0.000148840
2017-03-21 17:46:47.521425, slv, 06a01afffe05902c(unknown)/1,  0.000217473,  0.000023203,  0.000148840,  0.000207079, -1611.493410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000207079,  0.000148840
2017-03-21 17:46:47.922008, slv, 06a01afffe05902c(unknown)/1,  0.000217413,  0.000023203,  0.000224066,  0.000207079, -1588.290410156, D, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000207079,  0.000224066
2017-03-21 17:46:48.413201, slv, 06a01afffe05902c(unknown)/1,  0.000217025,  0.000023203,  0.000132001,  0.000207079, -1588.290410156, D, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000207079,  0.000132001
2017-03-21 17:46:48.521478, slv, 06a01afffe05902c(unknown)/1,  0.000217025, -0.000002251,  0.000132001,  0.000222917, -1588.290410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000222917,  0.000132001
2017-03-21 17:46:49.522233, slv, 06a01afffe05902c(unknown)/1,  0.000217025,  0.000013364,  0.000132001,  0.000237862, -1590.541410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000237862,  0.000132001
2017-03-21 17:46:50.136376, slv, 06a01afffe05902c(unknown)/1,  0.000216910,  0.000013364,  0.000261789,  0.000237862, -1577.177410156, D, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000237862,  0.000261789
2017-03-21 17:46:50.521437, slv, 06a01afffe05902c(unknown)/1,  0.000216910, -0.000002874,  0.000261789,  0.000190326, -1577.177410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000190326,  0.000261789
2017-03-21 17:46:51.521412, slv, 06a01afffe05902c(unknown)/1,  0.000216910, -0.000033309,  0.000261789,  0.000176876, -1580.051410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000176876,  0.000261789
2017-03-21 17:46:51.623232, slv, 06a01afffe05902c(unknown)/1,  0.000216876, -0.000033309,  0.000182444,  0.000176876, -1613.360410156, D, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000176876,  0.000182444
2017-03-21 17:46:52.521423, slv, 06a01afffe05902c(unknown)/1,  0.000216876, -0.000040486,  0.000182444,  0.000175938, -1613.360410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000175938,  0.000182444
2017-03-21 17:46:52.677060, slv, 06a01afffe05902c(unknown)/1,  0.000216051, -0.000040486,  0.000121072,  0.000175938, -1653.846410156, D, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000175938,  0.000121072
2017-03-21 17:46:53.521480, slv, 06a01afffe05902c(unknown)/1,  0.000216051, -0.000005767,  0.000121072,  0.000245456, -1653.846410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000245456,  0.000121072
2017-03-21 17:46:54.308731, slv, 06a01afffe05902c(unknown)/1,  0.000215316, -0.000005767,  0.000133559,  0.000245456, -1659.613410156, D, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000245456,  0.000133559
2017-03-21 17:46:54.526367, slv, 06a01afffe05902c(unknown)/1,  0.000215316,  0.000028896,  0.000133559,  0.000243705, -1659.613410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000243705,  0.000133559
2017-03-21 17:46:55.457796, slv, 06a01afffe05902c(unknown)/1,  0.000215089,  0.000028896,  0.000180423,  0.000243705, -1630.717410156, D, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000243705,  0.000180423
2017-03-21 17:46:55.521423, slv, 06a01afffe05902c(unknown)/1,  0.000215089,  0.000014671,  0.000180423,  0.000216044, -1630.717410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000216044,  0.000180423
2017-03-21 17:46:56.521462, slv, 06a01afffe05902c(unknown)/1,  0.000215089,  0.000004393,  0.000180423,  0.000222921, -1616.046410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000222921,  0.000180423
2017-03-21 17:46:56.977425, slv, 06a01afffe05902c(unknown)/1,  0.000215046,  0.000004393,  0.000202256,  0.000222921, -1611.653410156, D, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000222921,  0.000202256
2017-03-21 17:46:57.521439, slv, 06a01afffe05902c(unknown)/1,  0.000215046, -0.000000809,  0.000202256,  0.000205596, -1611.653410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000205596,  0.000202256
2017-03-21 17:46:58.066560, slv, 06a01afffe05902c(unknown)/1,  0.000214970, -0.000000809,  0.000209886,  0.000205596, -1612.462410156, D, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000205596,  0.000209886
2017-03-21 17:46:58.521536, slv, 06a01afffe05902c(unknown)/1,  0.000214970,  0.000017676,  0.000209886,  0.000259772, -1612.462410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000259772,  0.000209886
2017-03-21 17:46:59.522165, slv, 06a01afffe05902c(unknown)/1,  0.000214970,  0.000027397,  0.000209886,  0.000224963, -1594.786410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000224963,  0.000209886
2017-03-21 17:46:59.811272, slv, 06a01afffe05902c(unknown)/1,  0.000214789,  0.000027397,  0.000173107,  0.000224963, -1567.389410156, D, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000224963,  0.000173107
2017-03-21 17:47:00.521437, slv, 06a01afffe05902c(unknown)/1,  0.000214789, -0.000024371,  0.000173107,  0.000156055, -1567.389410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000156055,  0.000173107
2017-03-21 17:47:01.343951, slv, 06a01afffe05902c(unknown)/1,  0.000214250, -0.000024371,  0.000167171,  0.000156055, -1591.760410156, D, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000156055,  0.000167171
2017-03-21 17:47:01.521455, slv, 06a01afffe05902c(unknown)/1,  0.000214250, -0.000044337,  0.000167171,  0.000184309, -1591.760410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000184309,  0.000167171
2017-03-21 17:47:02.404696, slv, 06a01afffe05902c(unknown)/1,  0.000213656, -0.000044337,  0.000197313,  0.000184309, -1636.097410156, D, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000184309,  0.000197313
2017-03-21 17:47:02.521526, slv, 06a01afffe05902c(unknown)/1,  0.000213656,  0.000010755,  0.000197313,  0.000265106, -1636.097410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000265106,  0.000197313
2017-03-21 17:47:03.448741, slv, 06a01afffe05902c(unknown)/1,  0.000213388,  0.000010755,  0.000139355,  0.000265106, -1625.342410156, D, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000265106,  0.000139355
2017-03-21 17:47:03.521484, slv, 06a01afffe05902c(unknown)/1,  0.000213388,  0.000036322,  0.000139355,  0.000234583, -1625.342410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000234583,  0.000139355
2017-03-21 17:47:04.522417, slv, 06a01afffe05902c(unknown)/1,  0.000213388,  0.000022079,  0.000139355,  0.000236353, -1589.020410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000236353,  0.000139355
2017-03-21 17:47:05.159111, slv, 06a01afffe05902c(unknown)/1,  0.000213295,  0.000022079,  0.000188833,  0.000236353, -1566.941410156, D, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000236353,  0.000188833
2017-03-21 17:47:05.521495, slv, 06a01afffe05902c(unknown)/1,  0.000213295,  0.000021624,  0.000188833,  0.000233579, -1566.941410156, S, 0.000221748, 1771, 0.000008666, 38619, -1616, 95,  0.000233579,  0.000188833
2017-03-21 17:47:06.521403, slv, 06a01afffe05902c(unknown)/1,  0.000213295, -0.000014267,  0.000188833,  0.000164477, -1545.317410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000164477,  0.000188833
2017-03-21 17:47:06.958157, slv, 06a01afffe05902c(unknown)/1,  0.000212917, -0.000014267,  0.000166731,  0.000164477, -1559.584410156, D, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000164477,  0.000166731
2017-03-21 17:47:07.521453, slv, 06a01afffe05902c(unknown)/1,  0.000212917, -0.000022599,  0.000166731,  0.000216537, -1559.584410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000216537,  0.000166731
2017-03-21 17:47:08.521498, slv, 06a01afffe05902c(unknown)/1,  0.000212917,  0.000012675,  0.000166731,  0.000234648, -1582.183410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000234648,  0.000166731
2017-03-21 17:47:08.921938, slv, 06a01afffe05902c(unknown)/1,  0.000212656,  0.000012675,  0.000219017,  0.000234648, -1569.508410156, D, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000234648,  0.000219017
2017-03-21 17:47:09.528595, slv, 06a01afffe05902c(unknown)/1,  0.000212656,  0.000035341,  0.000219017,  0.000261609, -1569.508410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000261609,  0.000219017
2017-03-21 17:47:10.521502, slv, 06a01afffe05902c(unknown)/1,  0.000212656,  0.000037554,  0.000219017,  0.000238812, -1534.167410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000238812,  0.000219017
2017-03-21 17:47:10.549898, slv, 06a01afffe05902c(unknown)/1,  0.000212865,  0.000037554,  0.000211708,  0.000238812, -1496.613410156, D, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000238812,  0.000211708
2017-03-21 17:47:11.243160, slv, 06a01afffe05902c(unknown)/1,  0.000213271,  0.000037554,  0.000266107,  0.000238812, -1496.613410156, D, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000238812,  0.000266107
2017-03-21 17:47:11.521499, slv, 06a01afffe05902c(unknown)/1,  0.000213271,  0.000025034,  0.000266107,  0.000237183, -1496.613410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000237183,  0.000266107
2017-03-21 17:47:12.521493, slv, 06a01afffe05902c(unknown)/1,  0.000213271,  0.000016361,  0.000266107,  0.000222082, -1471.579410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000222082,  0.000266107
2017-03-21 17:47:12.813566, slv, 06a01afffe05902c(unknown)/1,  0.000213629,  0.000016361,  0.000217749,  0.000222082, -1455.218410156, D, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000222082,  0.000217749
2017-03-21 17:47:13.508423, slv, 06a01afffe05902c(unknown)/1,  0.000213757,  0.000016361,  0.000225499,  0.000222082, -1455.218410156, D, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000222082,  0.000225499
2017-03-21 17:47:13.521423, slv, 06a01afffe05902c(unknown)/1,  0.000213757, -0.000011194,  0.000225499,  0.000182558, -1455.218410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000182558,  0.000225499
2017-03-21 17:47:14.523798, slv, 06a01afffe05902c(unknown)/1,  0.000213757,  0.000017301,  0.000225499,  0.000279558, -1466.412410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000279558,  0.000225499
2017-03-21 17:47:15.305243, slv, 06a01afffe05902c(unknown)/1,  0.000213999,  0.000017301,  0.000189852,  0.000279558, -1449.111410156, D, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000279558,  0.000189852
2017-03-21 17:47:15.335538, slv, 06a01afffe05902c(unknown)/1,  0.000214432,  0.000017301,  0.000217810,  0.000279558, -1449.111410156, D, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000279558,  0.000217810
2017-03-21 17:47:15.521476, slv, 06a01afffe05902c(unknown)/1,  0.000214432,  0.000045854,  0.000217810,  0.000240340, -1449.111410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000240340,  0.000217810
2017-03-21 17:47:16.398167, slv, 06a01afffe05902c(unknown)/1,  0.000214886,  0.000045854,  0.000236146,  0.000240340, -1403.257410156, D, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000240340,  0.000236146
2017-03-21 17:47:16.521538, slv, 06a01afffe05902c(unknown)/1,  0.000214886,  0.000054804,  0.000236146,  0.000298587, -1403.257410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000298587,  0.000236146
2017-03-21 17:47:17.521424, slv, 06a01afffe05902c(unknown)/1,  0.000214886,  0.000024670,  0.000236146,  0.000180525, -1348.453410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000180525,  0.000236146
2017-03-21 17:47:17.731886, slv, 06a01afffe05902c(unknown)/1,  0.000215055,  0.000024670,  0.000245694,  0.000180525, -1323.783410156, D, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000180525,  0.000245694
2017-03-21 17:47:18.521490, slv, 06a01afffe05902c(unknown)/1,  0.000215055, -0.000021395,  0.000245694,  0.000206625, -1323.783410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000206625,  0.000245694
2017-03-21 17:47:19.522388, slv, 06a01afffe05902c(unknown)/1,  0.000215055, -0.000002861,  0.000245694,  0.000217764, -1345.178410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000217764,  0.000245694
2017-03-21 17:47:19.650364, slv, 06a01afffe05902c(unknown)/1,  0.000215039, -0.000002861,  0.000212164,  0.000217764, -1348.039410156, D, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000217764,  0.000212164
2017-03-21 17:47:20.521529, slv, 06a01afffe05902c(unknown)/1,  0.000215039,  0.000026955,  0.000212164,  0.000266242, -1348.039410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000266242,  0.000212164
2017-03-21 17:47:21.346982, slv, 06a01afffe05902c(unknown)/1,  0.000215089,  0.000026955,  0.000176885,  0.000266242, -1321.084410156, D, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000266242,  0.000176885
2017-03-21 17:47:21.521447, slv, 06a01afffe05902c(unknown)/1,  0.000215089,  0.000017860,  0.000176885,  0.000199606, -1321.084410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000199606,  0.000176885
2017-03-21 17:47:21.672043, slv, 06a01afffe05902c(unknown)/1,  0.000215085,  0.000017860,  0.000216524,  0.000199606, -1303.224410156, D, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000199606,  0.000216524
2017-03-21 17:47:22.521497, slv, 06a01afffe05902c(unknown)/1,  0.000215085,  0.000005371,  0.000216524,  0.000241310, -1303.224410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000241310,  0.000216524
2017-03-21 17:47:23.311465, slv, 06a01afffe05902c(unknown)/1,  0.000215143,  0.000005371,  0.000217645,  0.000241310, -1297.853410156, D, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000241310,  0.000217645
2017-03-21 17:47:23.521451, slv, 06a01afffe05902c(unknown)/1,  0.000215143,  0.000006308,  0.000217645,  0.000201535, -1297.853410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000201535,  0.000217645
2017-03-21 17:47:23.924646, slv, 06a01afffe05902c(unknown)/1,  0.000215526,  0.000006308,  0.000298103,  0.000201535, -1291.545410156, D, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000201535,  0.000298103
2017-03-21 17:47:24.522215, slv, 06a01afffe05902c(unknown)/1,  0.000215526, -0.000018331,  0.000298103,  0.000192472, -1291.545410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000192472,  0.000298103
2017-03-21 17:47:24.880246, slv, 06a01afffe05902c(unknown)/1,  0.000216045, -0.000018331,  0.000302878,  0.000192472, -1309.876410156, D, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000192472,  0.000302878
2017-03-21 17:47:25.521449, slv, 06a01afffe05902c(unknown)/1,  0.000216045, -0.000028109,  0.000302878,  0.000182880, -1309.876410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000182880,  0.000302878
2017-03-21 17:47:26.336963, slv, 06a01afffe05902c(unknown)/1,  0.000216044, -0.000028109,  0.000185622,  0.000182880, -1337.985410156, D, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000182880,  0.000185622
2017-03-21 17:47:26.521492, slv, 06a01afffe05902c(unknown)/1,  0.000216044, -0.000009627,  0.000185622,  0.000229954, -1337.985410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000229954,  0.000185622
2017-03-21 17:47:27.396126, slv, 06a01afffe05902c(unknown)/1,  0.000215664, -0.000009627,  0.000168377,  0.000229954, -1347.612410156, D, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000229954,  0.000168377
2017-03-21 17:47:27.521461, slv, 06a01afffe05902c(unknown)/1,  0.000215664,  0.000006620,  0.000168377,  0.000214993, -1347.612410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000214993,  0.000168377
2017-03-21 17:47:28.521464, slv, 06a01afffe05902c(unknown)/1,  0.000215664, -0.000004803,  0.000168377,  0.000206727, -1340.992410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000206727,  0.000168377
2017-03-21 17:47:28.842952, slv, 06a01afffe05902c(unknown)/1,  0.000215592, -0.000004803,  0.000239147,  0.000206727, -1345.795410156, D, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000206727,  0.000239147
2017-03-21 17:47:29.521418, slv, 06a01afffe05902c(unknown)/1,  0.000215592, -0.000020839,  0.000239147,  0.000182849, -1345.795410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000182849,  0.000239147
2017-03-21 17:47:30.022545, slv, 06a01afffe05902c(unknown)/1,  0.000215644, -0.000020839,  0.000246834,  0.000182849, -1366.634410156, D, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000182849,  0.000246834
2017-03-21 17:47:30.521407, slv, 06a01afffe05902c(unknown)/1,  0.000215644, -0.000042019,  0.000246834,  0.000164348, -1366.634410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000164348,  0.000246834
2017-03-21 17:47:30.568613, slv, 06a01afffe05902c(unknown)/1,  0.000215549, -0.000042019,  0.000244349,  0.000164348, -1408.653410156, D, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000164348,  0.000244349
2017-03-21 17:47:31.069031, slv, 06a01afffe05902c(unknown)/1,  0.000215162, -0.000042019,  0.000190094,  0.000164348, -1408.653410156, D, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000164348,  0.000190094
2017-03-21 17:47:31.521521, slv, 06a01afffe05902c(unknown)/1,  0.000215162, -0.000008164,  0.000190094,  0.000250131, -1408.653410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000250131,  0.000190094
2017-03-21 17:47:31.880199, slv, 06a01afffe05902c(unknown)/1,  0.000215075, -0.000008164,  0.000233781,  0.000250131, -1416.817410156, D, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000250131,  0.000233781
2017-03-21 17:47:32.521537, slv, 06a01afffe05902c(unknown)/1,  0.000215075,  0.000044050,  0.000233781,  0.000268207, -1416.817410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000268207,  0.000233781
2017-03-21 17:47:33.521477, slv, 06a01afffe05902c(unknown)/1,  0.000215075,  0.000023599,  0.000233781,  0.000209140, -1372.767410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000209140,  0.000233781
2017-03-21 17:47:33.575082, slv, 06a01afffe05902c(unknown)/1,  0.000215316,  0.000023599,  0.000228879,  0.000209140, -1349.168410156, D, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000209140,  0.000228879
2017-03-21 17:47:33.594987, slv, 06a01afffe05902c(unknown)/1,  0.000215282,  0.000023599,  0.000205298,  0.000209140, -1349.168410156, D, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000209140,  0.000205298
2017-03-21 17:47:34.521612, slv, 06a01afffe05902c(unknown)/1,  0.000215282,  0.000013421,  0.000205298,  0.000248059, -1349.168410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000248059,  0.000205298
2017-03-21 17:47:35.495071, slv, 06a01afffe05902c(unknown)/1,  0.000215261,  0.000013421,  0.000193318,  0.000248059, -1335.747410156, D, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000248059,  0.000193318
2017-03-21 17:47:35.521468, slv, 06a01afffe05902c(unknown)/1,  0.000215261,  0.000007424,  0.000193318,  0.000197333, -1335.747410156, S, 0.000216819, 2229, -0.000000798, 23803, -1593, 43,  0.000197333,  0.000193318
2017-03-21 17:47:36.521481, slv, 06a01afffe05902c(unknown)/1,  0.000215261, -0.000017146,  0.000193318,  0.000198897, -1328.323410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000198897,  0.000193318
2017-03-21 17:47:36.934693, slv, 06a01afffe05902c(unknown)/1,  0.000215488, -0.000017146,  0.000278778,  0.000198897, -1345.469410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000198897,  0.000278778
2017-03-21 17:47:37.522697, slv, 06a01afffe05902c(unknown)/1,  0.000215488,  0.000600415,  0.000278778,  0.001432683, -1345.469410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.001432683,  0.000278778
2017-03-21 17:47:38.487176, slv, 06a01afffe05902c(unknown)/1,  0.000220690,  0.000600415,  0.000283271,  0.001432683, -745.054410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.001432683,  0.000283271
2017-03-21 17:47:38.521431, slv, 06a01afffe05902c(unknown)/1,  0.000220690,  0.000582468,  0.000283271,  0.000168432, -745.054410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000168432,  0.000283271
2017-03-21 17:47:39.447724, slv, 06a01afffe05902c(unknown)/1,  0.000225703,  0.000582468,  0.000281681,  0.000168432, -162.586410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000168432,  0.000281681
2017-03-21 17:47:39.521389, slv, 06a01afffe05902c(unknown)/1,  0.000225703, -0.000072175,  0.000281681,  0.000133610, -162.586410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000133610,  0.000281681
2017-03-21 17:47:39.931113, slv, 06a01afffe05902c(unknown)/1,  0.000225588, -0.000072175,  0.000289703,  0.000133610, -234.761410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000133610,  0.000289703
2017-03-21 17:47:40.522385, slv, 06a01afffe05902c(unknown)/1,  0.000225588, -0.000105365,  0.000289703,  0.000106950, -234.761410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000106950,  0.000289703
2017-03-21 17:47:41.193804, slv, 06a01afffe05902c(unknown)/1,  0.000225346, -0.000105365,  0.000310080,  0.000106950, -340.126410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000106950,  0.000310080
2017-03-21 17:47:41.521378, slv, 06a01afffe05902c(unknown)/1,  0.000225346, -0.000106579,  0.000310080,  0.000130825, -340.126410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000130825,  0.000310080
2017-03-21 17:47:41.953431, slv, 06a01afffe05902c(unknown)/1,  0.000225442, -0.000106579,  0.000378001,  0.000130825, -446.705410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000130825,  0.000378001
2017-03-21 17:47:42.400340, slv, 06a01afffe05902c(unknown)/1,  0.000225478, -0.000106579,  0.000271371,  0.000130825, -446.705410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000130825,  0.000271371
2017-03-21 17:47:42.521395, slv, 06a01afffe05902c(unknown)/1,  0.000225478, -0.000090597,  0.000271371,  0.000138804, -446.705410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000138804,  0.000271371
2017-03-21 17:47:43.290904, slv, 06a01afffe05902c(unknown)/1,  0.000225378, -0.000090597,  0.000335386,  0.000138804, -537.302410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000138804,  0.000335386
2017-03-21 17:47:43.521357, slv, 06a01afffe05902c(unknown)/1,  0.000225378, -0.000104521,  0.000335386,  0.000103009, -537.302410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000103009,  0.000335386
2017-03-21 17:47:44.521389, slv, 06a01afffe05902c(unknown)/1,  0.000225378, -0.000117687,  0.000335386,  0.000112372, -641.823410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000112372,  0.000335386
2017-03-21 17:47:44.743439, slv, 06a01afffe05902c(unknown)/1,  0.000225410, -0.000117687,  0.000323263,  0.000112372, -759.510410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000112372,  0.000323263
2017-03-21 17:47:44.760620, slv, 06a01afffe05902c(unknown)/1,  0.000225118, -0.000117687,  0.000278781,  0.000112372, -759.510410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000112372,  0.000278781
2017-03-21 17:47:45.522151, slv, 06a01afffe05902c(unknown)/1,  0.000225118, -0.000093623,  0.000278781,  0.000150878, -759.510410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000150878,  0.000278781
2017-03-21 17:47:46.345763, slv, 06a01afffe05902c(unknown)/1,  0.000224520, -0.000093623,  0.000205298,  0.000150878, -853.133410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000150878,  0.000205298
2017-03-21 17:47:46.521542, slv, 06a01afffe05902c(unknown)/1,  0.000224520, -0.000046086,  0.000205298,  0.000206588, -853.133410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000206588,  0.000205298
2017-03-21 17:47:47.521440, slv, 06a01afffe05902c(unknown)/1,  0.000224520, -0.000019274,  0.000205298,  0.000203904, -899.219410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000203904,  0.000205298
2017-03-21 17:47:47.595081, slv, 06a01afffe05902c(unknown)/1,  0.000224061, -0.000019274,  0.000220557,  0.000203904, -918.493410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000203904,  0.000220557
2017-03-21 17:47:47.642453, slv, 06a01afffe05902c(unknown)/1,  0.000223842, -0.000019274,  0.000211773,  0.000203904, -918.493410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000203904,  0.000211773
2017-03-21 17:47:48.290131, slv, 06a01afffe05902c(unknown)/1,  0.000223755, -0.000019274,  0.000253533,  0.000203904, -918.493410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000203904,  0.000253533
2017-03-21 17:47:48.521458, slv, 06a01afffe05902c(unknown)/1,  0.000223755, -0.000023697,  0.000253533,  0.000196977, -918.493410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000196977,  0.000253533
2017-03-21 17:47:48.873139, slv, 06a01afffe05902c(unknown)/1,  0.000224687, -0.000023697,  0.000479080,  0.000196977, -942.190410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000196977,  0.000479080
2017-03-21 17:47:49.521389, slv, 06a01afffe05902c(unknown)/1,  0.000224687, -0.000061054,  0.000479080,  0.000129357, -942.190410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000129357,  0.000479080
2017-03-21 17:47:50.522214, slv, 06a01afffe05902c(unknown)/1,  0.000224687, -0.000072746,  0.000479080,  0.000174524, -1003.244410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000174524,  0.000479080
2017-03-21 17:47:50.838683, slv, 06a01afffe05902c(unknown)/1,  0.000225482, -0.000072746,  0.000251712,  0.000174524, -1075.990410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000174524,  0.000251712
2017-03-21 17:47:51.182797, slv, 06a01afffe05902c(unknown)/1,  0.000225213, -0.000072746,  0.000232387,  0.000174524, -1075.990410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000174524,  0.000232387
2017-03-21 17:47:51.521426, slv, 06a01afffe05902c(unknown)/1,  0.000225213, -0.000058640,  0.000232387,  0.000158094, -1075.990410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000158094,  0.000232387
2017-03-21 17:47:52.090431, slv, 06a01afffe05902c(unknown)/1,  0.000224652, -0.000058640,  0.000192241,  0.000158094, -1134.630410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000158094,  0.000192241
2017-03-21 17:47:52.521423, slv, 06a01afffe05902c(unknown)/1,  0.000224652, -0.000072025,  0.000192241,  0.000147719, -1134.630410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000147719,  0.000192241
2017-03-21 17:47:53.521417, slv, 06a01afffe05902c(unknown)/1,  0.000224652, -0.000071226,  0.000192241,  0.000159132, -1206.655410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000159132,  0.000192241
2017-03-21 17:47:53.695571, slv, 06a01afffe05902c(unknown)/1,  0.000224054, -0.000071226,  0.000236035,  0.000159132, -1277.881410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000159132,  0.000236035
2017-03-21 17:47:54.521422, slv, 06a01afffe05902c(unknown)/1,  0.000224054, -0.000068817,  0.000236035,  0.000151939, -1277.881410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000151939,  0.000236035
2017-03-21 17:47:54.652714, slv, 06a01afffe05902c(unknown)/1,  0.000223832, -0.000068817,  0.000292269,  0.000151939, -1346.698410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000151939,  0.000292269
2017-03-21 17:47:55.522228, slv, 06a01afffe05902c(unknown)/1,  0.000223832, -0.000061222,  0.000292269,  0.000173501, -1346.698410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000173501,  0.000292269
2017-03-21 17:47:56.515665, slv, 06a01afffe05902c(unknown)/1,  0.000223466, -0.000061222,  0.000183879,  0.000173501, -1407.920410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000173501,  0.000183879
2017-03-21 17:47:56.521368, slv, 06a01afffe05902c(unknown)/1,  0.000223466, -0.000071188,  0.000183879,  0.000131419, -1407.920410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000131419,  0.000183879
2017-03-21 17:47:57.521439, slv, 06a01afffe05902c(unknown)/1,  0.000223466, -0.000070818,  0.000183879,  0.000173876, -1479.108410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000173876,  0.000183879
2017-03-21 17:47:57.577323, slv, 06a01afffe05902c(unknown)/1,  0.000222752, -0.000070818,  0.000179892,  0.000173876, -1549.926410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000173876,  0.000179892
2017-03-21 17:47:57.593298, slv, 06a01afffe05902c(unknown)/1,  0.000221934, -0.000070818,  0.000154059,  0.000173876, -1549.926410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000173876,  0.000154059
2017-03-21 17:47:58.521489, slv, 06a01afffe05902c(unknown)/1,  0.000221934, -0.000022189,  0.000154059,  0.000227147, -1549.926410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000227147,  0.000154059
2017-03-21 17:47:58.903151, slv, 06a01afffe05902c(unknown)/1,  0.000221520, -0.000022189,  0.000226633,  0.000227147, -1572.115410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000227147,  0.000226633
2017-03-21 17:47:59.144280, slv, 06a01afffe05902c(unknown)/1,  0.000221382, -0.000022189,  0.000169723,  0.000227147, -1572.115410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000227147,  0.000169723
2017-03-21 17:47:59.521501, slv, 06a01afffe05902c(unknown)/1,  0.000221382,  0.000005694,  0.000169723,  0.000227558, -1572.115410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000227558,  0.000169723
2017-03-21 17:47:59.706224, slv, 06a01afffe05902c(unknown)/1,  0.000221094,  0.000005694,  0.000187301,  0.000227558, -1566.421410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000227558,  0.000187301
2017-03-21 17:48:00.522308, slv, 06a01afffe05902c(unknown)/1,  0.000221094,  0.000009142,  0.000187301,  0.000233203, -1566.421410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000233203,  0.000187301
2017-03-21 17:48:01.516418, slv, 06a01afffe05902c(unknown)/1,  0.000220992,  0.000009142,  0.000210257,  0.000233203, -1557.279410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000233203,  0.000210257
2017-03-21 17:48:01.521405, slv, 06a01afffe05902c(unknown)/1,  0.000220992, -0.000022208,  0.000210257,  0.000164467, -1557.279410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000164467,  0.000210257
2017-03-21 17:48:02.521492, slv, 06a01afffe05902c(unknown)/1,  0.000220992, -0.000032347,  0.000210257,  0.000212821, -1579.487410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000212821,  0.000210257
2017-03-21 17:48:02.568472, slv, 06a01afffe05902c(unknown)/1,  0.000220677, -0.000032347,  0.000147046,  0.000212821, -1611.834410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000212821,  0.000147046
2017-03-21 17:48:02.825122, slv, 06a01afffe05902c(unknown)/1,  0.000220129, -0.000032347,  0.000169799,  0.000212821, -1611.834410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000212821,  0.000169799
2017-03-21 17:48:03.521596, slv, 06a01afffe05902c(unknown)/1,  0.000220129,  0.000037786,  0.000169799,  0.000303871, -1611.834410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000303871,  0.000169799
2017-03-21 17:48:04.521481, slv, 06a01afffe05902c(unknown)/1,  0.000220129,  0.000042841,  0.000169799,  0.000222069, -1574.048410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000222069,  0.000169799
2017-03-21 17:48:04.655119, slv, 06a01afffe05902c(unknown)/1,  0.000219783,  0.000042841,  0.000187188,  0.000222069, -1531.207410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000222069,  0.000187188
2017-03-21 17:48:05.522294, slv, 06a01afffe05902c(unknown)/1,  0.000219783, -0.000003359,  0.000187188,  0.000211124, -1531.207410156, S, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000211124,  0.000187188
2017-03-21 17:48:05.607069, slv, 06a01afffe05902c(unknown)/1,  0.000219491, -0.000003359,  0.000183925,  0.000211124, -1534.566410156, D, 0.000214769, 1001, 0.000007233, 24114, -1394, 86,  0.000211124,  0.000183925
2017-03-21 17:48:06.521541, slv, 06a01afffe05902c(unknown)/1,  0.000219491, -0.000003943,  0.000183925,  0.000220263, -1534.566410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000220263,  0.000183925
2017-03-21 17:48:07.303133, slv, 06a01afffe05902c(unknown)/1,  0.000219052, -0.000003943,  0.000150222,  0.000220263, -1538.509410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000220263,  0.000150222
2017-03-21 17:48:07.521536, slv, 06a01afffe05902c(unknown)/1,  0.000219052,  0.000016828,  0.000150222,  0.000251937, -1538.509410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000251937,  0.000150222
2017-03-21 17:48:08.521549, slv, 06a01afffe05902c(unknown)/1,  0.000219052,  0.000022979,  0.000150222,  0.000232126, -1521.681410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000232126,  0.000150222
2017-03-21 17:48:08.685664, slv, 06a01afffe05902c(unknown)/1,  0.000218863,  0.000022979,  0.000225333,  0.000232126, -1498.702410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000232126,  0.000225333
2017-03-21 17:48:09.522524, slv, 06a01afffe05902c(unknown)/1,  0.000218863,  0.000530436,  0.000225333,  0.001266661, -1498.702410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.001266661,  0.000225333
2017-03-21 17:48:10.521427, slv, 06a01afffe05902c(unknown)/1,  0.000218863,  0.000485618,  0.000225333,  0.000142300, -968.266410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000142300,  0.000225333
2017-03-21 17:48:10.597951, slv, 06a01afffe05902c(unknown)/1,  0.000218649,  0.000485618,  0.000221033,  0.000142300, -482.648410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000142300,  0.000221033
2017-03-21 17:48:10.777314, slv, 06a01afffe05902c(unknown)/1,  0.000218183,  0.000485618,  0.000249566,  0.000142300, -482.648410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000142300,  0.000249566
2017-03-21 17:48:11.422218, slv, 06a01afffe05902c(unknown)/1,  0.000217869,  0.000485618,  0.000258302,  0.000142300, -482.648410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000142300,  0.000258302
2017-03-21 17:48:11.521370, slv, 06a01afffe05902c(unknown)/1,  0.000217869, -0.000088507,  0.000258302,  0.000117416, -482.648410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000117416,  0.000258302
2017-03-21 17:48:12.094064, slv, 06a01afffe05902c(unknown)/1,  0.000217545, -0.000088507,  0.000270521,  0.000117416, -571.155410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000117416,  0.000270521
2017-03-21 17:48:12.521368, slv, 06a01afffe05902c(unknown)/1,  0.000217545, -0.000113240,  0.000270521,  0.000091517, -571.155410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000091517,  0.000270521
2017-03-21 17:48:12.720197, slv, 06a01afffe05902c(unknown)/1,  0.000217068, -0.000113240,  0.000268656,  0.000091517, -684.395410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000091517,  0.000268656
2017-03-21 17:48:13.521453, slv, 06a01afffe05902c(unknown)/1,  0.000217068, -0.000071473,  0.000268656,  0.000200149, -684.395410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000200149,  0.000268656
2017-03-21 17:48:14.255500, slv, 06a01afffe05902c(unknown)/1,  0.000216944, -0.000071473,  0.000276173,  0.000200149, -755.868410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000200149,  0.000276173
2017-03-21 17:48:14.379611, slv, 06a01afffe05902c(unknown)/1,  0.000217011, -0.000071473,  0.000208387,  0.000200149, -755.868410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000200149,  0.000208387
2017-03-21 17:48:14.521391, slv, 06a01afffe05902c(unknown)/1,  0.000217011, -0.000057662,  0.000208387,  0.000118605, -755.868410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000118605,  0.000208387
2017-03-21 17:48:15.022997, slv, 06a01afffe05902c(unknown)/1,  0.000216816, -0.000057662,  0.000290959,  0.000118605, -813.530410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000118605,  0.000290959
2017-03-21 17:48:15.522298, slv, 06a01afffe05902c(unknown)/1,  0.000216816, -0.000061541,  0.000290959,  0.000192139, -813.530410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000192139,  0.000290959
2017-03-21 17:48:16.143322, slv, 06a01afffe05902c(unknown)/1,  0.000216781, -0.000061541,  0.000256519,  0.000192139, -875.071410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000192139,  0.000256519
2017-03-21 17:48:16.521431, slv, 06a01afffe05902c(unknown)/1,  0.000216781, -0.000052000,  0.000256519,  0.000137456, -875.071410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000137456,  0.000256519
2017-03-21 17:48:17.516455, slv, 06a01afffe05902c(unknown)/1,  0.000216514, -0.000052000,  0.000212688,  0.000137456, -927.071410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000137456,  0.000212688
2017-03-21 17:48:17.521353, slv, 06a01afffe05902c(unknown)/1,  0.000216514, -0.000085866,  0.000212688,  0.000124106, -927.071410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000124106,  0.000212688
2017-03-21 17:48:18.207007, slv, 06a01afffe05902c(unknown)/1,  0.000215688, -0.000085866,  0.000180397,  0.000124106, -1012.937410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000124106,  0.000180397
2017-03-21 17:48:18.521444, slv, 06a01afffe05902c(unknown)/1,  0.000215688, -0.000069170,  0.000180397,  0.000169756, -1012.937410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000169756,  0.000180397
2017-03-21 17:48:19.521438, slv, 06a01afffe05902c(unknown)/1,  0.000215688, -0.000031003,  0.000180397,  0.000199613, -1082.107410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000199613,  0.000180397
2017-03-21 17:48:19.974865, slv, 06a01afffe05902c(unknown)/1,  0.000215455, -0.000031003,  0.000298913,  0.000199613, -1113.110410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000199613,  0.000298913
2017-03-21 17:48:20.521467, slv, 06a01afffe05902c(unknown)/1,  0.000215455, -0.000034995,  0.000298913,  0.000161538, -1113.110410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000161538,  0.000298913
2017-03-21 17:48:21.521367, slv, 06a01afffe05902c(unknown)/1,  0.000215455, -0.000068826,  0.000298913,  0.000131719, -1148.105410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000131719,  0.000298913
2017-03-21 17:48:21.930809, slv, 06a01afffe05902c(unknown)/1,  0.000215587, -0.000068826,  0.000265295,  0.000131719, -1216.931410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000131719,  0.000265295
2017-03-21 17:48:22.521392, slv, 06a01afffe05902c(unknown)/1,  0.000215587, -0.000081369,  0.000265295,  0.000136585, -1216.931410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000136585,  0.000265295
2017-03-21 17:48:22.586927, slv, 06a01afffe05902c(unknown)/1,  0.000215052, -0.000081369,  0.000191732,  0.000136585, -1298.300410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000136585,  0.000191732
2017-03-21 17:48:22.698601, slv, 06a01afffe05902c(unknown)/1,  0.000214293, -0.000081369,  0.000201035,  0.000136585, -1298.300410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000136585,  0.000201035
2017-03-21 17:48:23.521471, slv, 06a01afffe05902c(unknown)/1,  0.000214293, -0.000045511,  0.000201035,  0.000202273, -1298.300410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000202273,  0.000201035
2017-03-21 17:48:23.562080, slv, 06a01afffe05902c(unknown)/1,  0.000213850, -0.000045511,  0.000203950,  0.000202273, -1343.811410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000202273,  0.000203950
2017-03-21 17:48:23.823189, slv, 06a01afffe05902c(unknown)/1,  0.000213830, -0.000045511,  0.000241844,  0.000202273, -1343.811410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000202273,  0.000241844
2017-03-21 17:48:24.521543, slv, 06a01afffe05902c(unknown)/1,  0.000213830,  0.000023964,  0.000241844,  0.000273778, -1343.811410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000273778,  0.000241844
2017-03-21 17:48:24.891776, slv, 06a01afffe05902c(unknown)/1,  0.000214147,  0.000023964,  0.000218545,  0.000273778, -1319.847410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000273778,  0.000218545
2017-03-21 17:48:25.522185, slv, 06a01afffe05902c(unknown)/1,  0.000214147,  0.000018079,  0.000218545,  0.000190357, -1319.847410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000190357,  0.000218545
2017-03-21 17:48:25.618195, slv, 06a01afffe05902c(unknown)/1,  0.000214203,  0.000018079,  0.000188200,  0.000190357, -1301.768410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000190357,  0.000188200
2017-03-21 17:48:26.521639, slv, 06a01afffe05902c(unknown)/1,  0.000214203,  0.000081934,  0.000188200,  0.000401861, -1301.768410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000401861,  0.000188200
2017-03-21 17:48:26.940745, slv, 06a01afffe05902c(unknown)/1,  0.000214751,  0.000081934,  0.000216782,  0.000401861, -1219.834410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000401861,  0.000216782
2017-03-21 17:48:27.521402, slv, 06a01afffe05902c(unknown)/1,  0.000214751,  0.000060786,  0.000216782,  0.000148664, -1219.834410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000148664,  0.000216782
2017-03-21 17:48:28.025361, slv, 06a01afffe05902c(unknown)/1,  0.000215569,  0.000060786,  0.000301210,  0.000148664, -1159.048410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000148664,  0.000301210
2017-03-21 17:48:28.061347, slv, 06a01afffe05902c(unknown)/1,  0.000215360,  0.000060786,  0.000210117,  0.000148664, -1159.048410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000148664,  0.000210117
2017-03-21 17:48:28.521366, slv, 06a01afffe05902c(unknown)/1,  0.000215360, -0.000081916,  0.000210117,  0.000117614, -1159.048410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000117614,  0.000210117
2017-03-21 17:48:29.521421, slv, 06a01afffe05902c(unknown)/1,  0.000215360, -0.000069561,  0.000210117,  0.000173984, -1240.964410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000173984,  0.000210117
2017-03-21 17:48:29.624886, slv, 06a01afffe05902c(unknown)/1,  0.000214837, -0.000069561,  0.000194781,  0.000173984, -1310.525410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000173984,  0.000194781
2017-03-21 17:48:30.522240, slv, 06a01afffe05902c(unknown)/1,  0.000214837, -0.000031251,  0.000194781,  0.000193710, -1310.525410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000193710,  0.000194781
2017-03-21 17:48:31.271307, slv, 06a01afffe05902c(unknown)/1,  0.000214578, -0.000031251,  0.000230635,  0.000193710, -1341.776410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000193710,  0.000230635
2017-03-21 17:48:31.521463, slv, 06a01afffe05902c(unknown)/1,  0.000214578, -0.000020341,  0.000230635,  0.000195021, -1341.776410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000195021,  0.000230635
2017-03-21 17:48:32.521630, slv, 06a01afffe05902c(unknown)/1,  0.000214578,  0.000029574,  0.000230635,  0.000293283, -1362.117410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000293283,  0.000230635
2017-03-21 17:48:33.117384, slv, 06a01afffe05902c(unknown)/1,  0.000214846,  0.000029574,  0.000209252,  0.000293283, -1332.543410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000293283,  0.000209252
2017-03-21 17:48:33.521465, slv, 06a01afffe05902c(unknown)/1,  0.000214846,  0.000037978,  0.000209252,  0.000212098, -1332.543410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000212098,  0.000209252
2017-03-21 17:48:33.732733, slv, 06a01afffe05902c(unknown)/1,  0.000215000,  0.000037978,  0.000184072,  0.000212098, -1294.565410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000212098,  0.000184072
2017-03-21 17:48:34.521491, slv, 06a01afffe05902c(unknown)/1,  0.000215000,  0.000006359,  0.000184072,  0.000230466, -1294.565410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000230466,  0.000184072
2017-03-21 17:48:35.522166, slv, 06a01afffe05902c(unknown)/1,  0.000215000, -0.000005310,  0.000184072,  0.000188913, -1288.206410156, S, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000188913,  0.000184072
2017-03-21 17:48:35.635663, slv, 06a01afffe05902c(unknown)/1,  0.000214672, -0.000005310,  0.000190901,  0.000188913, -1293.516410156, D, 0.000223128, 2464, -0.000006875, 167931, -1095, 452,  0.000188913,  0.000190901
2017-03-21 17:48:36.521466, slv, 06a01afffe05902c(unknown)/1,  0.000214672, -0.000028339,  0.000190901,  0.000184079, -1293.516410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000184079,  0.000190901
2017-03-21 17:48:37.311644, slv, 06a01afffe05902c(unknown)/1,  0.000214256, -0.000028339,  0.000188293,  0.000184079, -1321.855410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000184079,  0.000188293
2017-03-21 17:48:37.521431, slv, 06a01afffe05902c(unknown)/1,  0.000214256, -0.000038868,  0.000188293,  0.000167112, -1321.855410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000167112,  0.000188293
2017-03-21 17:48:38.521505, slv, 06a01afffe05902c(unknown)/1,  0.000214256, -0.000025919,  0.000188293,  0.000209562, -1360.723410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000209562,  0.000188293
2017-03-21 17:48:38.878828, slv, 06a01afffe05902c(unknown)/1,  0.000213825, -0.000025919,  0.000164797,  0.000209562, -1386.642410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000209562,  0.000164797
2017-03-21 17:48:39.521481, slv, 06a01afffe05902c(unknown)/1,  0.000213825,  0.000003868,  0.000164797,  0.000226255, -1386.642410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000226255,  0.000164797
2017-03-21 17:48:40.477805, slv, 06a01afffe05902c(unknown)/1,  0.000213785,  0.000003868,  0.000244453,  0.000226255, -1382.774410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000226255,  0.000244453
2017-03-21 17:48:40.521451, slv, 06a01afffe05902c(unknown)/1,  0.000213785, -0.000019537,  0.000244453,  0.000162281, -1382.774410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000162281,  0.000244453
2017-03-21 17:48:41.521466, slv, 06a01afffe05902c(unknown)/1,  0.000213785, -0.000030344,  0.000244453,  0.000204600, -1402.311410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000204600,  0.000244453
2017-03-21 17:48:41.535857, slv, 06a01afffe05902c(unknown)/1,  0.000213877, -0.000030344,  0.000203290,  0.000204600, -1432.655410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000204600,  0.000203290
2017-03-21 17:48:42.521503, slv, 06a01afffe05902c(unknown)/1,  0.000213877, -0.000001497,  0.000203290,  0.000220068, -1432.655410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000220068,  0.000203290
2017-03-21 17:48:43.015447, slv, 06a01afffe05902c(unknown)/1,  0.000213910, -0.000001497,  0.000235919,  0.000220068, -1434.152410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000220068,  0.000235919
2017-03-21 17:48:43.521452, slv, 06a01afffe05902c(unknown)/1,  0.000213910, -0.000010939,  0.000235919,  0.000185842, -1434.152410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000185842,  0.000235919
2017-03-21 17:48:44.521516, slv, 06a01afffe05902c(unknown)/1,  0.000213910, -0.000015614,  0.000235919,  0.000210750, -1445.091410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000210750,  0.000235919
2017-03-21 17:48:44.793410, slv, 06a01afffe05902c(unknown)/1,  0.000213966, -0.000015614,  0.000203222,  0.000210750, -1460.705410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000210750,  0.000203222
2017-03-21 17:48:45.530616, slv, 06a01afffe05902c(unknown)/1,  0.000213966,  0.000020286,  0.000203222,  0.000257698, -1460.705410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000257698,  0.000203222
2017-03-21 17:48:46.496303, slv, 06a01afffe05902c(unknown)/1,  0.000214108,  0.000020286,  0.000220591,  0.000257698, -1440.419410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000257698,  0.000220591
2017-03-21 17:48:46.521444, slv, 06a01afffe05902c(unknown)/1,  0.000214108,  0.000015052,  0.000220591,  0.000200479, -1440.419410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000200479,  0.000220591
2017-03-21 17:48:46.647454, slv, 06a01afffe05902c(unknown)/1,  0.000214099,  0.000015052,  0.000175427,  0.000200479, -1425.367410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000200479,  0.000175427
2017-03-21 17:48:47.051464, slv, 06a01afffe05902c(unknown)/1,  0.000213618,  0.000015052,  0.000156764,  0.000200479, -1425.367410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000200479,  0.000156764
2017-03-21 17:48:47.521427, slv, 06a01afffe05902c(unknown)/1,  0.000213618, -0.000016920,  0.000156764,  0.000193405, -1425.367410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000193405,  0.000156764
2017-03-21 17:48:48.289506, slv, 06a01afffe05902c(unknown)/1,  0.000213056, -0.000016920,  0.000159926,  0.000193405, -1442.287410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000193405,  0.000159926
2017-03-21 17:48:48.521483, slv, 06a01afffe05902c(unknown)/1,  0.000213056, -0.000020521,  0.000159926,  0.000192226, -1442.287410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000192226,  0.000159926
2017-03-21 17:48:48.564754, slv, 06a01afffe05902c(unknown)/1,  0.000212546, -0.000020521,  0.000176148,  0.000192226, -1462.808410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000192226,  0.000176148
2017-03-21 17:48:49.521454, slv, 06a01afffe05902c(unknown)/1,  0.000212546, -0.000013934,  0.000176148,  0.000205508, -1462.808410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000205508,  0.000176148
2017-03-21 17:48:49.611855, slv, 06a01afffe05902c(unknown)/1,  0.000212030, -0.000013934,  0.000144193,  0.000205508, -1476.742410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000205508,  0.000144193
2017-03-21 17:48:49.970122, slv, 06a01afffe05902c(unknown)/1,  0.000211798, -0.000013934,  0.000233464,  0.000205508, -1476.742410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000205508,  0.000233464
2017-03-21 17:48:50.522284, slv, 06a01afffe05902c(unknown)/1,  0.000211798,  0.000002758,  0.000233464,  0.000224352, -1476.742410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000224352,  0.000233464
2017-03-21 17:48:51.521391, slv, 06a01afffe05902c(unknown)/1,  0.000211798, -0.000015504,  0.000233464,  0.000168236, -1473.984410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000168236,  0.000233464
2017-03-21 17:48:51.618444, slv, 06a01afffe05902c(unknown)/1,  0.000211548, -0.000015504,  0.000175918,  0.000168236, -1489.488410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000168236,  0.000175918
2017-03-21 17:48:52.521440, slv, 06a01afffe05902c(unknown)/1,  0.000211548, -0.000029059,  0.000175918,  0.000196992, -1489.488410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000196992,  0.000175918
2017-03-21 17:48:53.356028, slv, 06a01afffe05902c(unknown)/1,  0.000211092, -0.000029059,  0.000188309,  0.000196992, -1518.547410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000196992,  0.000188309
2017-03-21 17:48:53.481735, slv, 06a01afffe05902c(unknown)/1,  0.000210897, -0.000029059,  0.000212099,  0.000196992, -1518.547410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000196992,  0.000212099
2017-03-21 17:48:53.521477, slv, 06a01afffe05902c(unknown)/1,  0.000210897,  0.000009601,  0.000212099,  0.000244656, -1518.547410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000244656,  0.000212099
2017-03-21 17:48:54.521421, slv, 06a01afffe05902c(unknown)/1,  0.000210897,  0.000012396,  0.000212099,  0.000201930, -1508.946410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000201930,  0.000212099
2017-03-21 17:48:55.085942, slv, 06a01afffe05902c(unknown)/1,  0.000210636,  0.000012396,  0.000165782,  0.000201930, -1496.550410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000201930,  0.000165782
2017-03-21 17:48:55.479482, slv, 06a01afffe05902c(unknown)/1,  0.000210418,  0.000012396,  0.000217143,  0.000201930, -1496.550410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000201930,  0.000217143
2017-03-21 17:48:55.523857, slv, 06a01afffe05902c(unknown)/1,  0.000210418, -0.000010957,  0.000217143,  0.000197469, -1496.550410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000197469,  0.000217143
2017-03-21 17:48:55.716673, slv, 06a01afffe05902c(unknown)/1,  0.000210351, -0.000010957,  0.000208070,  0.000197469, -1507.507410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000197469,  0.000208070
2017-03-21 17:48:56.184228, slv, 06a01afffe05902c(unknown)/1,  0.000210163, -0.000010957,  0.000190351,  0.000197469, -1507.507410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000197469,  0.000190351
2017-03-21 17:48:56.521458, slv, 06a01afffe05902c(unknown)/1,  0.000210163, -0.000012535,  0.000190351,  0.000198040, -1507.507410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000198040,  0.000190351
2017-03-21 17:48:56.838601, slv, 06a01afffe05902c(unknown)/1,  0.000209808, -0.000012535,  0.000163848,  0.000198040, -1520.042410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000198040,  0.000163848
2017-03-21 17:48:57.521477, slv, 06a01afffe05902c(unknown)/1,  0.000209808,  0.000001765,  0.000163848,  0.000225461, -1520.042410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000225461,  0.000163848
2017-03-21 17:48:58.144298, slv, 06a01afffe05902c(unknown)/1,  0.000209657,  0.000001765,  0.000213186,  0.000225461, -1518.277410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000225461,  0.000213186
2017-03-21 17:48:58.521583, slv, 06a01afffe05902c(unknown)/1,  0.000209657,  0.000061877,  0.000213186,  0.000317760, -1518.277410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000317760,  0.000213186
2017-03-21 17:48:59.338163, slv, 06a01afffe05902c(unknown)/1,  0.000210066,  0.000061877,  0.000186910,  0.000317760, -1456.400410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000317760,  0.000186910
2017-03-21 17:48:59.521525, slv, 06a01afffe05902c(unknown)/1,  0.000210066,  0.000079183,  0.000186910,  0.000260331, -1456.400410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000260331,  0.000186910
2017-03-21 17:49:00.529186, slv, 06a01afffe05902c(unknown)/1,  0.000210066,  0.000047466,  0.000186910,  0.000254734, -1377.217410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000254734,  0.000186910
2017-03-21 17:49:01.315023, slv, 06a01afffe05902c(unknown)/1,  0.000210597,  0.000047466,  0.000216909,  0.000254734, -1329.751410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000254734,  0.000216909
2017-03-21 17:49:01.521501, slv, 06a01afffe05902c(unknown)/1,  0.000210597,  0.000043834,  0.000216909,  0.000253597, -1329.751410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000253597,  0.000216909
2017-03-21 17:49:01.704939, slv, 06a01afffe05902c(unknown)/1,  0.000210941,  0.000043834,  0.000205317,  0.000253597, -1285.917410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000253597,  0.000205317
2017-03-21 17:49:02.521547, slv, 06a01afffe05902c(unknown)/1,  0.000210941,  0.000038092,  0.000205317,  0.000244126, -1285.917410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000244126,  0.000205317
2017-03-21 17:49:02.934747, slv, 06a01afffe05902c(unknown)/1,  0.000211346,  0.000038092,  0.000244435,  0.000244126, -1247.825410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000244126,  0.000244435
2017-03-21 17:49:03.521507, slv, 06a01afffe05902c(unknown)/1,  0.000211346,  0.000032573,  0.000244435,  0.000243308, -1247.825410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000243308,  0.000244435
2017-03-21 17:49:04.474959, slv, 06a01afffe05902c(unknown)/1,  0.000211894,  0.000032573,  0.000253827,  0.000243308, -1215.252410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000243308,  0.000253827
2017-03-21 17:49:04.511139, slv, 06a01afffe05902c(unknown)/1,  0.000212369,  0.000032573,  0.000228835,  0.000243308, -1215.252410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000243308,  0.000228835
2017-03-21 17:49:04.521493, slv, 06a01afffe05902c(unknown)/1,  0.000212369,  0.000027314,  0.000228835,  0.000235035, -1215.252410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000235035,  0.000228835
2017-03-21 17:49:05.522735, slv, 06a01afffe05902c(unknown)/1,  0.000212369,  0.000040169,  0.000228835,  0.000270041, -1187.938410156, S, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000270041,  0.000228835
2017-03-21 17:49:05.586849, slv, 06a01afffe05902c(unknown)/1,  0.000212791,  0.000040169,  0.000215251,  0.000270041, -1147.769410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000270041,  0.000215251
2017-03-21 17:49:05.742305, slv, 06a01afffe05902c(unknown)/1,  0.000213298,  0.000040169,  0.000225692,  0.000270041, -1147.769410156, D, 0.000215966, 1578, 0.000008035, 144564, -1144, 275,  0.000270041,  0.000225692
2017-03-21 17:49:06.521483, slv, 06a01afffe05902c(unknown)/1,  0.000213298,  0.000024167,  0.000225692,  0.000203959, -1147.769410156, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000203959,  0.000225692
2017-03-21 17:49:07.521475, slv, 06a01afffe05902c(unknown)/1,  0.000213298, -0.000005200,  0.000225692,  0.000212235, -1123.602410156, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000212235,  0.000225692
2017-03-21 17:49:07.681209, slv, 06a01afffe05902c(unknown)/1,  0.000213808, -0.000005200,  0.000275752,  0.000212235, -1128.802410156, D, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000212235,  0.000275752
2017-03-21 17:49:08.432613, slv, 06a01afffe05902c(unknown)/1,  0.000214058, -0.000005200,  0.000218916,  0.000212235, -1128.802410156, D, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000212235,  0.000218916
2017-03-21 17:49:08.521480, slv, 06a01afffe05902c(unknown)/1,  0.000214058, -0.000008469,  0.000218916,  0.000198182, -1128.802410156, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000198182,  0.000218916
2017-03-21 17:49:09.521479, slv, 06a01afffe05902c(unknown)/1,  0.000214058, -0.000001783,  0.000218916,  0.000226368, -1137.271410156, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000226368,  0.000218916
2017-03-21 17:49:10.155221, slv, 06a01afffe05902c(unknown)/1,  0.000214166, -0.000001783,  0.000226412,  0.000226368, -1139.054410156, D, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000226368,  0.000226412
2017-03-21 17:49:10.522245, slv, 06a01afffe05902c(unknown)/1,  0.000214166, -0.000011378,  0.000226412,  0.000179100, -1139.054410156, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000179100,  0.000226412
2017-03-21 17:49:11.521464, slv, 06a01afffe05902c(unknown)/1,  0.000214166, -0.000019889,  0.000226412,  0.000209453, -1150.432410156, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000209453,  0.000226412
2017-03-21 17:49:11.692696, slv, 06a01afffe05902c(unknown)/1,  0.000214169, -0.000019889,  0.000195152,  0.000209453, -1170.321410156, D, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000209453,  0.000195152
2017-03-21 17:49:12.521557, slv, 06a01afffe05902c(unknown)/1,  0.000214169,  0.000018382,  0.000195152,  0.000255646, -1170.321410156, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000255646,  0.000195152
2017-03-21 17:49:13.502266, slv, 06a01afffe05902c(unknown)/1,  0.000214377,  0.000018382,  0.000249728,  0.000255646, -1151.939410156, D, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000255646,  0.000249728
2017-03-21 17:49:13.523236, slv, 06a01afffe05902c(unknown)/1,  0.000214377,  0.000909255,  0.000249728,  0.001991411, -1151.939410156, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.001991411,  0.000249728
2017-03-21 17:49:14.521483, slv, 06a01afffe05902c(unknown)/1,  0.000214377,  0.000869347,  0.000249728,  0.000176036, -242.684410156, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000176036,  0.000249728
2017-03-21 17:49:14.704186, slv, 06a01afffe05902c(unknown)/1,  0.000214936,  0.000869347,  0.000319163,  0.000176036, 626.662589844, D, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000176036,  0.000319163
2017-03-21 17:49:15.521300, slv, 06a01afffe05902c(unknown)/1,  0.000214936, -0.000111025,  0.000319163,  0.000031225, 626.662589844, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000031225,  0.000319163
2017-03-21 17:49:16.019671, slv, 06a01afffe05902c(unknown)/1,  0.000215363, -0.000111025,  0.000442506,  0.000031225, 515.637589844, D, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000031225,  0.000442506
2017-03-21 17:49:16.521292, slv, 06a01afffe05902c(unknown)/1,  0.000215363, -0.000186757,  0.000442506,  0.000025559, 515.637589844, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000025559,  0.000442506
2017-03-21 17:49:17.521221, slv, 06a01afffe05902c(unknown)/1,  0.000215363, -0.000208564,  0.000442506, -0.000011961, 328.880589844, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103, -0.000011961,  0.000442506
2017-03-21 17:49:17.531642, slv, 06a01afffe05902c(unknown)/1,  0.000215190, -0.000208564,  0.000355366, -0.000011961, 120.316589844, D, 0.000212092, 1532, 0.000004858, 30094, -1405, 103, -0.000011961,  0.000355366
2017-03-21 17:49:18.521369, slv, 06a01afffe05902c(unknown)/1,  0.000215190, -0.000186385,  0.000355366,  0.000069743, 120.316589844, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000069743,  0.000355366
2017-03-21 17:49:18.884754, slv, 06a01afffe05902c(unknown)/1,  0.000214805, -0.000186385,  0.000349151,  0.000069743, -66.068410156, D, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000069743,  0.000349151
2017-03-21 17:49:19.521262, slv, 06a01afffe05902c(unknown)/1,  0.000214805, -0.000169114,  0.000349151,  0.000022022, -66.068410156, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000022022,  0.000349151
2017-03-21 17:49:20.521297, slv, 06a01afffe05902c(unknown)/1,  0.000214805, -0.000183172,  0.000349151,  0.000041243, -235.182410156, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000041243,  0.000349151
2017-03-21 17:49:20.604066, slv, 06a01afffe05902c(unknown)/1,  0.000214567, -0.000183172,  0.000338095,  0.000041243, -418.354410156, D, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000041243,  0.000338095
2017-03-21 17:49:21.354049, slv, 06a01afffe05902c(unknown)/1,  0.000214074, -0.000183172,  0.000311565,  0.000041243, -418.354410156, D, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000041243,  0.000311565
2017-03-21 17:49:21.521322, slv, 06a01afffe05902c(unknown)/1,  0.000214074, -0.000151224,  0.000311565,  0.000085187, -418.354410156, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000085187,  0.000311565
2017-03-21 17:49:22.521433, slv, 06a01afffe05902c(unknown)/1,  0.000214074, -0.000089994,  0.000311565,  0.000162971, -569.578410156, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000162971,  0.000311565
2017-03-21 17:49:22.982266, slv, 06a01afffe05902c(unknown)/1,  0.000214073, -0.000089994,  0.000340134,  0.000162971, -659.572410156, D, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000162971,  0.000340134
2017-03-21 17:49:23.521333, slv, 06a01afffe05902c(unknown)/1,  0.000214073, -0.000088972,  0.000340134,  0.000087230, -659.572410156, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000087230,  0.000340134
2017-03-21 17:49:23.748535, slv, 06a01afffe05902c(unknown)/1,  0.000214183, -0.000088972,  0.000294103,  0.000087230, -748.544410156, D, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000087230,  0.000294103
2017-03-21 17:49:24.521439, slv, 06a01afffe05902c(unknown)/1,  0.000214183, -0.000105149,  0.000294103,  0.000130726, -748.544410156, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000130726,  0.000294103
2017-03-21 17:49:24.857112, slv, 06a01afffe05902c(unknown)/1,  0.000214045, -0.000105149,  0.000309354,  0.000130726, -853.693410156, D, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000130726,  0.000309354
2017-03-21 17:49:25.521405, slv, 06a01afffe05902c(unknown)/1,  0.000214045, -0.000073172,  0.000309354,  0.000151157, -853.693410156, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000151157,  0.000309354
2017-03-21 17:49:26.132918, slv, 06a01afffe05902c(unknown)/1,  0.000213918, -0.000073172,  0.000232308,  0.000151157, -926.865410156, D, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000151157,  0.000232308
2017-03-21 17:49:26.522306, slv, 06a01afffe05902c(unknown)/1,  0.000213918, -0.000061402,  0.000232308,  0.000154001, -926.865410156, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000154001,  0.000232308
2017-03-21 17:49:26.636574, slv, 06a01afffe05902c(unknown)/1,  0.000213753, -0.000061402,  0.000275997,  0.000154001, -988.267410156, D, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000154001,  0.000275997
2017-03-21 17:49:27.521418, slv, 06a01afffe05902c(unknown)/1,  0.000213753, -0.000064337,  0.000275997,  0.000144994, -988.267410156, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000144994,  0.000275997
2017-03-21 17:49:27.870165, slv, 06a01afffe05902c(unknown)/1,  0.000213846, -0.000064337,  0.000303719,  0.000144994, -1052.604410156, D, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000144994,  0.000303719
2017-03-21 17:49:28.521436, slv, 06a01afffe05902c(unknown)/1,  0.000213846, -0.000059526,  0.000303719,  0.000163551, -1052.604410156, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000163551,  0.000303719
2017-03-21 17:49:28.750643, slv, 06a01afffe05902c(unknown)/1,  0.000213913, -0.000059526,  0.000260198,  0.000163551, -1112.130410156, D, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000163551,  0.000260198
2017-03-21 17:49:29.521397, slv, 06a01afffe05902c(unknown)/1,  0.000213913, -0.000055813,  0.000260198,  0.000152581, -1112.130410156, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000152581,  0.000260198
2017-03-21 17:49:29.647628, slv, 06a01afffe05902c(unknown)/1,  0.000213865, -0.000055813,  0.000267150,  0.000152581, -1167.943410156, D, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000152581,  0.000267150
2017-03-21 17:49:30.521450, slv, 06a01afffe05902c(unknown)/1,  0.000213865, -0.000051335,  0.000267150,  0.000172527, -1167.943410156, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000172527,  0.000267150
2017-03-21 17:49:31.118203, slv, 06a01afffe05902c(unknown)/1,  0.000213794, -0.000051335,  0.000245119,  0.000172527, -1219.278410156, D, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000172527,  0.000245119
2017-03-21 17:49:31.522181, slv, 06a01afffe05902c(unknown)/1,  0.000213794, -0.000042587,  0.000245119,  0.000169957, -1219.278410156, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000169957,  0.000245119
2017-03-21 17:49:32.466107, slv, 06a01afffe05902c(unknown)/1,  0.000213674, -0.000042587,  0.000236804,  0.000169957, -1261.865410156, D, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000169957,  0.000236804
2017-03-21 17:49:32.521448, slv, 06a01afffe05902c(unknown)/1,  0.000213674, -0.000045202,  0.000236804,  0.000167105, -1261.865410156, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000167105,  0.000236804
2017-03-21 17:49:33.521474, slv, 06a01afffe05902c(unknown)/1,  0.000213674, -0.000006698,  0.000236804,  0.000246847, -1307.067410156, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000246847,  0.000236804
2017-03-21 17:49:34.017292, slv, 06a01afffe05902c(unknown)/1,  0.000213828, -0.000006698,  0.000240452,  0.000246847, -1313.765410156, D, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000246847,  0.000240452
2017-03-21 17:49:34.521420, slv, 06a01afffe05902c(unknown)/1,  0.000213828, -0.000007545,  0.000240452,  0.000165566, -1313.765410156, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000165566,  0.000240452
2017-03-21 17:49:34.793404, slv, 06a01afffe05902c(unknown)/1,  0.000213999, -0.000007545,  0.000246245,  0.000165566, -1321.310410156, D, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000165566,  0.000246245
2017-03-21 17:49:35.335065, slv, 06a01afffe05902c(unknown)/1,  0.000213824, -0.000007545,  0.000233819,  0.000165566, -1321.310410156, D, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000165566,  0.000233819
2017-03-21 17:49:35.521497, slv, 06a01afffe05902c(unknown)/1,  0.000213824, -0.000005208,  0.000233819,  0.000251670, -1321.310410156, S, 0.000212092, 1532, 0.000004858, 30094, -1405, 103,  0.000251670,  0.000233819
2017-03-21 17:49:36.522362, slv, 06a01afffe05902c(unknown)/1,  0.000213824,  0.000047177,  0.000233819,  0.000270333, -1326.518410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000270333,  0.000233819
2017-03-21 17:49:36.862800, slv, 06a01afffe05902c(unknown)/1,  0.000213914,  0.000047177,  0.000208648,  0.000270333, -1279.341410156, D, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000270333,  0.000208648
2017-03-21 17:49:37.521350, slv, 06a01afffe05902c(unknown)/1,  0.000213914, -0.000019957,  0.000208648,  0.000117492, -1279.341410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000117492,  0.000208648
2017-03-21 17:49:38.028792, slv, 06a01afffe05902c(unknown)/1,  0.000214043, -0.000019957,  0.000292280,  0.000117492, -1299.298410156, D, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000117492,  0.000292280
2017-03-21 17:49:38.521519, slv, 06a01afffe05902c(unknown)/1,  0.000214043, -0.000036956,  0.000292280,  0.000236553, -1299.298410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000236553,  0.000292280
2017-03-21 17:49:39.521416, slv, 06a01afffe05902c(unknown)/1,  0.000214043, -0.000010183,  0.000292280,  0.000171167, -1336.254410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000171167,  0.000292280
2017-03-21 17:49:39.800032, slv, 06a01afffe05902c(unknown)/1,  0.000213856, -0.000010183,  0.000227423,  0.000171167, -1346.437410156, D, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000171167,  0.000227423
2017-03-21 17:49:40.521414, slv, 06a01afffe05902c(unknown)/1,  0.000213856, -0.000045102,  0.000227423,  0.000166528, -1346.437410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000166528,  0.000227423
2017-03-21 17:49:40.867874, slv, 06a01afffe05902c(unknown)/1,  0.000213431, -0.000045102,  0.000181631,  0.000166528, -1391.539410156, D, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000166528,  0.000181631
2017-03-21 17:49:41.522358, slv, 06a01afffe05902c(unknown)/1,  0.000213431, -0.000011767,  0.000181631,  0.000237226, -1391.539410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000237226,  0.000181631
2017-03-21 17:49:42.069852, slv, 06a01afffe05902c(unknown)/1,  0.000213308, -0.000011767,  0.000236852,  0.000237226, -1403.306410156, D, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000237226,  0.000236852
2017-03-21 17:49:42.521466, slv, 06a01afffe05902c(unknown)/1,  0.000213308,  0.000012355,  0.000236852,  0.000214225, -1403.306410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000214225,  0.000236852
2017-03-21 17:49:42.916705, slv, 06a01afffe05902c(unknown)/1,  0.000213663,  0.000012355,  0.000255871,  0.000214225, -1390.951410156, D, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000214225,  0.000255871
2017-03-21 17:49:43.521510, slv, 06a01afffe05902c(unknown)/1,  0.000213663,  0.000012080,  0.000255871,  0.000236907, -1390.951410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000236907,  0.000255871
2017-03-21 17:49:44.139885, slv, 06a01afffe05902c(unknown)/1,  0.000213896,  0.000012080,  0.000207284,  0.000236907, -1378.871410156, D, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000236907,  0.000207284
2017-03-21 17:49:44.521518, slv, 06a01afffe05902c(unknown)/1,  0.000213896,  0.000023322,  0.000207284,  0.000237297, -1378.871410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000237297,  0.000207284
2017-03-21 17:49:45.280499, slv, 06a01afffe05902c(unknown)/1,  0.000213885,  0.000023322,  0.000171259,  0.000237297, -1355.549410156, D, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000237297,  0.000171259
2017-03-21 17:49:45.521513, slv, 06a01afffe05902c(unknown)/1,  0.000213885,  0.000026243,  0.000171259,  0.000242971, -1355.549410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000242971,  0.000171259
2017-03-21 17:49:46.522278, slv, 06a01afffe05902c(unknown)/1,  0.000213885, -0.000001005,  0.000171259,  0.000182789, -1329.306410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000182789,  0.000171259
2017-03-21 17:49:46.878682, slv, 06a01afffe05902c(unknown)/1,  0.000213609, -0.000001005,  0.000193642,  0.000182789, -1330.311410156, D, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000182789,  0.000193642
2017-03-21 17:49:47.521434, slv, 06a01afffe05902c(unknown)/1,  0.000213609, -0.000023988,  0.000193642,  0.000196728, -1330.311410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000196728,  0.000193642
2017-03-21 17:49:47.824323, slv, 06a01afffe05902c(unknown)/1,  0.000213252, -0.000023988,  0.000189771,  0.000196728, -1354.299410156, D, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000196728,  0.000189771
2017-03-21 17:49:48.502502, slv, 06a01afffe05902c(unknown)/1,  0.000213126, -0.000023988,  0.000237565,  0.000196728, -1354.299410156, D, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000196728,  0.000237565
2017-03-21 17:49:48.521600, slv, 06a01afffe05902c(unknown)/1,  0.000213126,  0.000004960,  0.000237565,  0.000239926, -1354.299410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000239926,  0.000237565
2017-03-21 17:49:49.521460, slv, 06a01afffe05902c(unknown)/1,  0.000213126,  0.000027825,  0.000237565,  0.000241976, -1349.339410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000241976,  0.000237565
2017-03-21 17:49:49.910020, slv, 06a01afffe05902c(unknown)/1,  0.000213483,  0.000027825,  0.000267535,  0.000241976, -1321.514410156, D, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000241976,  0.000267535
2017-03-21 17:49:50.057434, slv, 06a01afffe05902c(unknown)/1,  0.000213788,  0.000027825,  0.000180511,  0.000241976, -1321.514410156, D, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000241976,  0.000180511
2017-03-21 17:49:50.521443, slv, 06a01afffe05902c(unknown)/1,  0.000213788,  0.000013338,  0.000180511,  0.000211613, -1321.514410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000211613,  0.000180511
2017-03-21 17:49:51.522200, slv, 06a01afffe05902c(unknown)/1,  0.000213788, -0.000009383,  0.000180511,  0.000197196, -1308.176410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000197196,  0.000180511
2017-03-21 17:49:52.050737, slv, 06a01afffe05902c(unknown)/1,  0.000213797, -0.000009383,  0.000237817,  0.000197196, -1317.559410156, D, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000197196,  0.000237817
2017-03-21 17:49:52.521487, slv, 06a01afffe05902c(unknown)/1,  0.000213797,  0.000011899,  0.000237817,  0.000254188, -1317.559410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000254188,  0.000237817
2017-03-21 17:49:52.970989, slv, 06a01afffe05902c(unknown)/1,  0.000216692,  0.000011899,  0.000907164,  0.000254188, -1305.660410156, D, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000254188,  0.000907164
2017-03-21 17:49:53.521464, slv, 06a01afffe05902c(unknown)/1,  0.000216692,  0.000024019,  0.000907164,  0.000224341, -1305.660410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000224341,  0.000907164
2017-03-21 17:49:54.470663, slv, 06a01afffe05902c(unknown)/1,  0.000219695,  0.000024019,  0.000249938,  0.000224341, -1281.641410156, D, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000224341,  0.000249938
2017-03-21 17:49:54.521425, slv, 06a01afffe05902c(unknown)/1,  0.000219695, -0.000011354,  0.000249938,  0.000189339, -1281.641410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000189339,  0.000249938
2017-03-21 17:49:55.521456, slv, 06a01afffe05902c(unknown)/1,  0.000219695, -0.000011780,  0.000249938,  0.000226491, -1292.995410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000226491,  0.000249938
2017-03-21 17:49:56.183139, slv, 06a01afffe05902c(unknown)/1,  0.000219937, -0.000011780,  0.000240058,  0.000226491, -1304.775410156, D, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000226491,  0.000240058
2017-03-21 17:49:56.522311, slv, 06a01afffe05902c(unknown)/1,  0.000219937,  0.000014205,  0.000240058,  0.000241552, -1304.775410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000241552,  0.000240058
2017-03-21 17:49:57.521437, slv, 06a01afffe05902c(unknown)/1,  0.000219937,  0.000004703,  0.000240058,  0.000207728, -1290.570410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000207728,  0.000240058
2017-03-21 17:49:57.852328, slv, 06a01afffe05902c(unknown)/1,  0.000219999,  0.000004703,  0.000221390,  0.000207728, -1285.867410156, D, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000207728,  0.000221390
2017-03-21 17:49:58.521497, slv, 06a01afffe05902c(unknown)/1,  0.000219999, -0.000030061,  0.000221390,  0.000172085, -1285.867410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000172085,  0.000221390
2017-03-21 17:49:58.980828, slv, 06a01afffe05902c(unknown)/1,  0.000219908, -0.000030061,  0.000255453,  0.000172085, -1315.928410156, D, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000172085,  0.000255453
2017-03-21 17:49:59.459326, slv, 06a01afffe05902c(unknown)/1,  0.000219621, -0.000030061,  0.000206592,  0.000172085, -1315.928410156, D, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000172085,  0.000206592
2017-03-21 17:49:59.521508, slv, 06a01afffe05902c(unknown)/1,  0.000219621, -0.000020198,  0.000206592,  0.000227140, -1315.928410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000227140,  0.000206592
2017-03-21 17:50:00.236508, slv, 06a01afffe05902c(unknown)/1,  0.000219398, -0.000020198,  0.000215493,  0.000227140, -1336.126410156, D, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000227140,  0.000215493
2017-03-21 17:50:00.521463, slv, 06a01afffe05902c(unknown)/1,  0.000219398, -0.000039558,  0.000215493,  0.000132763, -1336.126410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000132763,  0.000215493
2017-03-21 17:50:00.641250, slv, 06a01afffe05902c(unknown)/1,  0.000219130, -0.000039558,  0.000233598,  0.000132763, -1375.684410156, D, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000132763,  0.000233598
2017-03-21 17:50:01.522304, slv, 06a01afffe05902c(unknown)/1,  0.000219130, -0.000066279,  0.000233598,  0.000173206, -1375.684410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000173206,  0.000233598
2017-03-21 17:50:01.623182, slv, 06a01afffe05902c(unknown)/1,  0.000218659, -0.000066279,  0.000216413,  0.000173206, -1441.963410156, D, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000173206,  0.000216413
2017-03-21 17:50:01.634716, slv, 06a01afffe05902c(unknown)/1,  0.000222771, -0.000066279,  0.001364417,  0.000173206, -1441.963410156, D, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000173206,  0.001364417
2017-03-21 17:50:02.521468, slv, 06a01afffe05902c(unknown)/1,  0.000222771, -0.000022913,  0.001364417,  0.000222869, -1441.963410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000222869,  0.001364417
2017-03-21 17:50:02.918819, slv, 06a01afffe05902c(unknown)/1,  0.000227086, -0.000022913,  0.000235174,  0.000222869, -1464.876410156, D, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000222869,  0.000235174
2017-03-21 17:50:03.521450, slv, 06a01afffe05902c(unknown)/1,  0.000227086, -0.000018736,  0.000235174,  0.000189516, -1464.876410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000189516,  0.000235174
2017-03-21 17:50:04.521502, slv, 06a01afffe05902c(unknown)/1,  0.000227086, -0.000027346,  0.000235174,  0.000209963, -1483.612410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000209963,  0.000235174
2017-03-21 17:50:04.797534, slv, 06a01afffe05902c(unknown)/1,  0.000226823, -0.000027346,  0.000173056,  0.000209963, -1510.958410156, D, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000209963,  0.000173056
2017-03-21 17:50:05.521457, slv, 06a01afffe05902c(unknown)/1,  0.000226823, -0.000030357,  0.000173056,  0.000183230, -1510.958410156, S, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000183230,  0.000173056
2017-03-21 17:50:06.278544, slv, 06a01afffe05902c(unknown)/1,  0.000226198, -0.000030357,  0.000181139,  0.000183230, -1541.315410156, D, 0.000214176, 466, -0.000005958, 252373, -773, 584,  0.000183230,  0.000181139
2017-03-21 17:50:06.522236, slv, 06a01afffe05902c(unknown)/1,  0.000226198, -0.000054060,  0.000181139,  0.000161670, -1541.315410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000161670,  0.000181139
2017-03-21 17:50:06.911327, slv, 06a01afffe05902c(unknown)/1,  0.000225424, -0.000054060,  0.000180659,  0.000161670, -1595.375410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000161670,  0.000180659
2017-03-21 17:50:07.521484, slv, 06a01afffe05902c(unknown)/1,  0.000225424, -0.000048446,  0.000180659,  0.000193060, -1595.375410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000193060,  0.000180659
2017-03-21 17:50:08.341224, slv, 06a01afffe05902c(unknown)/1,  0.000224653, -0.000048446,  0.000168937,  0.000193060, -1643.821410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000193060,  0.000168937
2017-03-21 17:50:08.521441, slv, 06a01afffe05902c(unknown)/1,  0.000224653, -0.000035850,  0.000168937,  0.000185317, -1643.821410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000185317,  0.000168937
2017-03-21 17:50:08.598135, slv, 06a01afffe05902c(unknown)/1,  0.000224172, -0.000035850,  0.000228045,  0.000185317, -1679.671410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000185317,  0.000228045
2017-03-21 17:50:09.521535, slv, 06a01afffe05902c(unknown)/1,  0.000224172, -0.000009716,  0.000228045,  0.000244076, -1679.671410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000244076,  0.000228045
2017-03-21 17:50:09.772581, slv, 06a01afffe05902c(unknown)/1,  0.000224060, -0.000009716,  0.000210477,  0.000244076, -1689.387410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000244076,  0.000210477
2017-03-21 17:50:10.521574, slv, 06a01afffe05902c(unknown)/1,  0.000224060,  0.000028165,  0.000210477,  0.000260487, -1689.387410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000260487,  0.000210477
2017-03-21 17:50:10.731367, slv, 06a01afffe05902c(unknown)/1,  0.000223878,  0.000028165,  0.000134523,  0.000260487, -1661.222410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000260487,  0.000134523
2017-03-21 17:50:11.523698, slv, 06a01afffe05902c(unknown)/1,  0.000223878,  0.000004327,  0.000134523,  0.000196105, -1661.222410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000196105,  0.000134523
2017-03-21 17:50:12.152665, slv, 06a01afffe05902c(unknown)/1,  0.000223433,  0.000004327,  0.000190436,  0.000196105, -1656.895410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000196105,  0.000190436
2017-03-21 17:50:12.521441, slv, 06a01afffe05902c(unknown)/1,  0.000223433, -0.000034740,  0.000190436,  0.000181725, -1656.895410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000181725,  0.000190436
2017-03-21 17:50:13.098279, slv, 06a01afffe05902c(unknown)/1,  0.000222766, -0.000034740,  0.000154746,  0.000181725, -1691.635410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000181725,  0.000154746
2017-03-21 17:50:13.123491, slv, 06a01afffe05902c(unknown)/1,  0.000222045, -0.000034740,  0.000188299,  0.000181725, -1691.635410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000181725,  0.000188299
2017-03-21 17:50:13.521476, slv, 06a01afffe05902c(unknown)/1,  0.000222045, -0.000019157,  0.000188299,  0.000225439, -1691.635410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000225439,  0.000188299
2017-03-21 17:50:13.747737, slv, 06a01afffe05902c(unknown)/1,  0.000221689, -0.000019157,  0.000201676,  0.000225439, -1710.792410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000225439,  0.000201676
2017-03-21 17:50:14.521534, slv, 06a01afffe05902c(unknown)/1,  0.000221689,  0.000014048,  0.000201676,  0.000246392, -1710.792410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000246392,  0.000201676
2017-03-21 17:50:15.521464, slv, 06a01afffe05902c(unknown)/1,  0.000221689,  0.000000695,  0.000201676,  0.000198376, -1696.744410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000198376,  0.000201676
2017-03-21 17:50:15.540087, slv, 06a01afffe05902c(unknown)/1,  0.000221527,  0.000000695,  0.000219731,  0.000198376, -1696.049410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000198376,  0.000219731
2017-03-21 17:50:16.522351, slv, 06a01afffe05902c(unknown)/1,  0.000221527,  0.000023178,  0.000219731,  0.000291195, -1696.049410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000291195,  0.000219731
2017-03-21 17:50:16.788327, slv, 06a01afffe05902c(unknown)/1,  0.000221567,  0.000023178,  0.000187080,  0.000291195, -1672.871410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000291195,  0.000187080
2017-03-21 17:50:17.521493, slv, 06a01afffe05902c(unknown)/1,  0.000221567,  0.000045953,  0.000187080,  0.000243805, -1672.871410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000243805,  0.000187080
2017-03-21 17:50:18.521585, slv, 06a01afffe05902c(unknown)/1,  0.000221567,  0.000049239,  0.000187080,  0.000297808, -1626.918410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000297808,  0.000187080
2017-03-21 17:50:18.553285, slv, 06a01afffe05902c(unknown)/1,  0.000222266,  0.000049239,  0.000289124,  0.000297808, -1577.679410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000297808,  0.000289124
2017-03-21 17:50:19.521591, slv, 06a01afffe05902c(unknown)/1,  0.000222266,  0.000077952,  0.000289124,  0.000301931, -1577.679410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000301931,  0.000289124
2017-03-21 17:50:19.943610, slv, 06a01afffe05902c(unknown)/1,  0.000223253,  0.000077952,  0.000252927,  0.000301931, -1499.727410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000301931,  0.000252927
2017-03-21 17:50:20.137313, slv, 06a01afffe05902c(unknown)/1,  0.000223778,  0.000077952,  0.000170572,  0.000301931, -1499.727410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000301931,  0.000170572
2017-03-21 17:50:20.521538, slv, 06a01afffe05902c(unknown)/1,  0.000223778,  0.000032716,  0.000170572,  0.000209545, -1499.727410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000209545,  0.000170572
2017-03-21 17:50:20.579899, slv, 06a01afffe05902c(unknown)/1,  0.000223658,  0.000032716,  0.000182250,  0.000209545, -1467.011410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000209545,  0.000182250
2017-03-21 17:50:21.377666, slv, 06a01afffe05902c(unknown)/1,  0.000223273,  0.000032716,  0.000194837,  0.000209545, -1467.011410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000209545,  0.000194837
2017-03-21 17:50:21.522494, slv, 06a01afffe05902c(unknown)/1,  0.000223273, -0.000003554,  0.000194837,  0.000230397, -1467.011410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000230397,  0.000194837
2017-03-21 17:50:21.718851, slv, 06a01afffe05902c(unknown)/1,  0.000223301, -0.000003554,  0.000265521,  0.000230397, -1470.565410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000230397,  0.000265521
2017-03-21 17:50:22.154884, slv, 06a01afffe05902c(unknown)/1,  0.000223746, -0.000003554,  0.000280872,  0.000230397, -1470.565410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000230397,  0.000280872
2017-03-21 17:50:22.521460, slv, 06a01afffe05902c(unknown)/1,  0.000223746, -0.000000317,  0.000280872,  0.000215987, -1470.565410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000215987,  0.000280872
2017-03-21 17:50:23.521451, slv, 06a01afffe05902c(unknown)/1,  0.000223746, -0.000012669,  0.000280872,  0.000206166, -1470.882410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000206166,  0.000280872
2017-03-21 17:50:23.871794, slv, 06a01afffe05902c(unknown)/1,  0.000224028, -0.000012669,  0.000249618,  0.000206166, -1483.551410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000206166,  0.000249618
2017-03-21 17:50:24.521466, slv, 06a01afffe05902c(unknown)/1,  0.000224028, -0.000005514,  0.000249618,  0.000230581, -1483.551410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000230581,  0.000249618
2017-03-21 17:50:25.521491, slv, 06a01afffe05902c(unknown)/1,  0.000224028,  0.000006921,  0.000249618,  0.000231318, -1489.065410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000231318,  0.000249618
2017-03-21 17:50:25.713076, slv, 06a01afffe05902c(unknown)/1,  0.000224235,  0.000006921,  0.000262078,  0.000231318, -1482.144410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000231318,  0.000262078
2017-03-21 17:50:25.861226, slv, 06a01afffe05902c(unknown)/1,  0.000224260,  0.000006921,  0.000178553,  0.000231318, -1482.144410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000231318,  0.000178553
2017-03-21 17:50:26.522262, slv, 06a01afffe05902c(unknown)/1,  0.000224260,  0.000009369,  0.000178553,  0.000235708, -1482.144410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000235708,  0.000178553
2017-03-21 17:50:27.247331, slv, 06a01afffe05902c(unknown)/1,  0.000224077,  0.000009369,  0.000204691,  0.000235708, -1472.775410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000235708,  0.000204691
2017-03-21 17:50:27.521519, slv, 06a01afffe05902c(unknown)/1,  0.000224077,  0.000019045,  0.000204691,  0.000250719, -1472.775410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000250719,  0.000204691
2017-03-21 17:50:28.217114, slv, 06a01afffe05902c(unknown)/1,  0.000224016,  0.000019045,  0.000189478,  0.000250719, -1453.730410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000250719,  0.000189478
2017-03-21 17:50:28.522474, slv, 06a01afffe05902c(unknown)/1,  0.000224016,  0.000484067,  0.000189478,  0.001165509, -1453.730410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.001165509,  0.000189478
2017-03-21 17:50:28.843754, slv, 06a01afffe05902c(unknown)/1,  0.000227863,  0.000484067,  0.000275149,  0.001165509, -969.663410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.001165509,  0.000275149
2017-03-21 17:50:29.006736, slv, 06a01afffe05902c(unknown)/1,  0.000235332,  0.000484067,  0.000217473,  0.001165509, -969.663410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.001165509,  0.000217473
2017-03-21 17:50:29.521421, slv, 06a01afffe05902c(unknown)/1,  0.000235332,  0.000435060,  0.000217473,  0.000163959, -969.663410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000163959,  0.000217473
2017-03-21 17:50:30.380958, slv, 06a01afffe05902c(unknown)/1,  0.000238610,  0.000435060,  0.000233515,  0.000163959, -534.603410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000163959,  0.000233515
2017-03-21 17:50:30.521384, slv, 06a01afffe05902c(unknown)/1,  0.000238610, -0.000090056,  0.000233515,  0.000129869, -534.603410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000129869,  0.000233515
2017-03-21 17:50:31.521385, slv, 06a01afffe05902c(unknown)/1,  0.000238610, -0.000105294,  0.000233515,  0.000136762, -624.659410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000136762,  0.000233515
2017-03-21 17:50:31.989330, slv, 06a01afffe05902c(unknown)/1,  0.000238071, -0.000105294,  0.000282152,  0.000136762, -729.953410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000136762,  0.000282152
2017-03-21 17:50:32.162858, slv, 06a01afffe05902c(unknown)/1,  0.000237572, -0.000105294,  0.000268848,  0.000136762, -729.953410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000136762,  0.000268848
2017-03-21 17:50:32.521503, slv, 06a01afffe05902c(unknown)/1,  0.000237572, -0.000066548,  0.000268848,  0.000206324, -729.953410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000206324,  0.000268848
2017-03-21 17:50:32.822075, slv, 06a01afffe05902c(unknown)/1,  0.000237139, -0.000066548,  0.000227428,  0.000206324, -796.501410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000206324,  0.000227428
2017-03-21 17:50:33.521330, slv, 06a01afffe05902c(unknown)/1,  0.000237139, -0.000075324,  0.000227428,  0.000117738, -796.501410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000117738,  0.000227428
2017-03-21 17:50:34.309326, slv, 06a01afffe05902c(unknown)/1,  0.000236687, -0.000075324,  0.000281456,  0.000117738, -871.825410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000117738,  0.000281456
2017-03-21 17:50:34.521423, slv, 06a01afffe05902c(unknown)/1,  0.000236687, -0.000101120,  0.000281456,  0.000153847, -871.825410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000153847,  0.000281456
2017-03-21 17:50:35.521360, slv, 06a01afffe05902c(unknown)/1,  0.000236687, -0.000079764,  0.000281456,  0.000159998, -972.945410156, S, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000159998,  0.000281456
2017-03-21 17:50:35.963255, slv, 06a01afffe05902c(unknown)/1,  0.000236310, -0.000079764,  0.000291105,  0.000159998, -1052.709410156, D, 0.000217295, 4496, -0.000007160, 25546, -1357, 70,  0.000159998,  0.000291105
2017-03-21 17:50:36.521422, slv, 06a01afffe05902c(unknown)/1,  0.000236310, -0.000068105,  0.000291105,  0.000176787, -1052.709410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000176787,  0.000291105
2017-03-21 17:50:37.255382, slv, 06a01afffe05902c(unknown)/1,  0.000236226, -0.000068105,  0.000295771,  0.000176787, -1120.814410156, D, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000176787,  0.000295771
2017-03-21 17:50:37.521403, slv, 06a01afffe05902c(unknown)/1,  0.000236226, -0.000071967,  0.000295771,  0.000151813, -1120.814410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000151813,  0.000295771
2017-03-21 17:50:38.172006, slv, 06a01afffe05902c(unknown)/1,  0.000235924, -0.000071967,  0.000243208,  0.000151813, -1192.781410156, D, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000151813,  0.000243208
2017-03-21 17:50:38.521445, slv, 06a01afffe05902c(unknown)/1,  0.000235924, -0.000066874,  0.000243208,  0.000186588, -1192.781410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000186588,  0.000243208
2017-03-21 17:50:39.521413, slv, 06a01afffe05902c(unknown)/1,  0.000235924, -0.000051234,  0.000243208,  0.000182791, -1259.655410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000182791,  0.000243208
2017-03-21 17:50:40.082890, slv, 06a01afffe05902c(unknown)/1,  0.000235140, -0.000051234,  0.000165262,  0.000182791, -1310.889410156, D, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000182791,  0.000165262
2017-03-21 17:50:40.521445, slv, 06a01afffe05902c(unknown)/1,  0.000235140, -0.000063234,  0.000165262,  0.000161804, -1310.889410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000161804,  0.000165262
2017-03-21 17:50:40.549154, slv, 06a01afffe05902c(unknown)/1,  0.000234265, -0.000063234,  0.000206603,  0.000161804, -1374.123410156, D, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000161804,  0.000206603
2017-03-21 17:50:41.521464, slv, 06a01afffe05902c(unknown)/1,  0.000234265, -0.000053056,  0.000206603,  0.000201489, -1374.123410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000201489,  0.000206603
2017-03-21 17:50:42.423284, slv, 06a01afffe05902c(unknown)/1,  0.000233588, -0.000053056,  0.000193927,  0.000201489, -1427.179410156, D, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000201489,  0.000193927
2017-03-21 17:50:42.521435, slv, 06a01afffe05902c(unknown)/1,  0.000233588, -0.000052023,  0.000193927,  0.000162317, -1427.179410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000162317,  0.000193927
2017-03-21 17:50:43.521387, slv, 06a01afffe05902c(unknown)/1,  0.000233588, -0.000076227,  0.000193927,  0.000152403, -1479.202410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000152403,  0.000193927
2017-03-21 17:50:43.756649, slv, 06a01afffe05902c(unknown)/1,  0.000232995, -0.000076227,  0.000234606,  0.000152403, -1555.429410156, D, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000152403,  0.000234606
2017-03-21 17:50:44.521459, slv, 06a01afffe05902c(unknown)/1,  0.000232995, -0.000055974,  0.000234606,  0.000202230, -1555.429410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000202230,  0.000234606
2017-03-21 17:50:45.168340, slv, 06a01afffe05902c(unknown)/1,  0.000232493, -0.000055974,  0.000214163,  0.000202230, -1611.403410156, D, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000202230,  0.000214163
2017-03-21 17:50:45.521472, slv, 06a01afffe05902c(unknown)/1,  0.000232493, -0.000008264,  0.000214163,  0.000246729, -1611.403410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000246729,  0.000214163
2017-03-21 17:50:46.521440, slv, 06a01afffe05902c(unknown)/1,  0.000232493, -0.000005503,  0.000214163,  0.000207250, -1619.667410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000207250,  0.000214163
2017-03-21 17:50:47.067554, slv, 06a01afffe05902c(unknown)/1,  0.000232015, -0.000005503,  0.000184045,  0.000207250, -1625.170410156, D, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000207250,  0.000184045
2017-03-21 17:50:47.521456, slv, 06a01afffe05902c(unknown)/1,  0.000232015, -0.000014712,  0.000184045,  0.000227833, -1625.170410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000227833,  0.000184045
2017-03-21 17:50:48.521501, slv, 06a01afffe05902c(unknown)/1,  0.000232015,  0.000001554,  0.000184045,  0.000239306, -1639.882410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000239306,  0.000184045
2017-03-21 17:50:49.024987, slv, 06a01afffe05902c(unknown)/1,  0.000231757,  0.000001554,  0.000231340,  0.000239306, -1638.328410156, D, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000239306,  0.000231340
2017-03-21 17:50:49.521532, slv, 06a01afffe05902c(unknown)/1,  0.000231757,  0.000019386,  0.000231340,  0.000263240, -1638.328410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000263240,  0.000231340
2017-03-21 17:50:50.228921, slv, 06a01afffe05902c(unknown)/1,  0.000231739,  0.000019386,  0.000188470,  0.000263240, -1618.942410156, D, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000263240,  0.000188470
2017-03-21 17:50:50.521558, slv, 06a01afffe05902c(unknown)/1,  0.000231739,  0.000056344,  0.000188470,  0.000312946, -1618.942410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000312946,  0.000188470
2017-03-21 17:50:51.376199, slv, 06a01afffe05902c(unknown)/1,  0.000231714,  0.000056344,  0.000155825,  0.000312946, -1562.598410156, D, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000312946,  0.000155825
2017-03-21 17:50:51.521487, slv, 06a01afffe05902c(unknown)/1,  0.000231714,  0.000038237,  0.000155825,  0.000226982, -1562.598410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000226982,  0.000155825
2017-03-21 17:50:52.522292, slv, 06a01afffe05902c(unknown)/1,  0.000231714,  0.000007344,  0.000155825,  0.000251135, -1524.361410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000251135,  0.000155825
2017-03-21 17:50:53.098224, slv, 06a01afffe05902c(unknown)/1,  0.000231450,  0.000007344,  0.000139381,  0.000251135, -1517.017410156, D, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000251135,  0.000139381
2017-03-21 17:50:53.521450, slv, 06a01afffe05902c(unknown)/1,  0.000231450,  0.000004131,  0.000139381,  0.000220292, -1517.017410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000220292,  0.000139381
2017-03-21 17:50:53.692496, slv, 06a01afffe05902c(unknown)/1,  0.000231132,  0.000004131,  0.000233517,  0.000220292, -1512.886410156, D, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000220292,  0.000233517
2017-03-21 17:50:54.521493, slv, 06a01afffe05902c(unknown)/1,  0.000231132,  0.000004341,  0.000233517,  0.000250972, -1512.886410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000250972,  0.000233517
2017-03-21 17:50:55.033305, slv, 06a01afffe05902c(unknown)/1,  0.000231228,  0.000004341,  0.000244276,  0.000250972, -1508.545410156, D, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000250972,  0.000244276
2017-03-21 17:50:55.197867, slv, 06a01afffe05902c(unknown)/1,  0.000231091,  0.000004341,  0.000143643,  0.000250972, -1508.545410156, D, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000250972,  0.000143643
2017-03-21 17:50:55.521495, slv, 06a01afffe05902c(unknown)/1,  0.000231091,  0.000011393,  0.000143643,  0.000234037, -1508.545410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000234037,  0.000143643
2017-03-21 17:50:56.521517, slv, 06a01afffe05902c(unknown)/1,  0.000231091,  0.000025468,  0.000143643,  0.000279081, -1497.152410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000279081,  0.000143643
2017-03-21 17:50:56.589684, slv, 06a01afffe05902c(unknown)/1,  0.000230777,  0.000025468,  0.000170338,  0.000279081, -1471.684410156, D, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000279081,  0.000170338
2017-03-21 17:50:57.522255, slv, 06a01afffe05902c(unknown)/1,  0.000230777,  0.000021029,  0.000170338,  0.000224844, -1471.684410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000224844,  0.000170338
2017-03-21 17:50:58.271537, slv, 06a01afffe05902c(unknown)/1,  0.000230629,  0.000021029,  0.000210882,  0.000224844, -1450.655410156, D, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000224844,  0.000210882
2017-03-21 17:50:58.521658, slv, 06a01afffe05902c(unknown)/1,  0.000230629,  0.000024580,  0.000210882,  0.000285722, -1450.655410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000285722,  0.000210882
2017-03-21 17:50:58.872011, slv, 06a01afffe05902c(unknown)/1,  0.000230637,  0.000024580,  0.000203104,  0.000285722, -1426.075410156, D, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000285722,  0.000203104
2017-03-21 17:50:59.521502, slv, 06a01afffe05902c(unknown)/1,  0.000230637,  0.000028871,  0.000203104,  0.000233288, -1426.075410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000233288,  0.000203104
2017-03-21 17:50:59.980668, slv, 06a01afffe05902c(unknown)/1,  0.000230806,  0.000028871,  0.000243704,  0.000233288, -1397.204410156, D, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000233288,  0.000243704
2017-03-21 17:51:00.521437, slv, 06a01afffe05902c(unknown)/1,  0.000230806, -0.000019787,  0.000243704,  0.000188582, -1397.204410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000188582,  0.000243704
2017-03-21 17:51:01.503640, slv, 06a01afffe05902c(unknown)/1,  0.000230794, -0.000019787,  0.000254518,  0.000188582, -1416.991410156, D, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000188582,  0.000254518
2017-03-21 17:51:01.521417, slv, 06a01afffe05902c(unknown)/1,  0.000230794, -0.000042045,  0.000254518,  0.000188927, -1416.991410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000188927,  0.000254518
2017-03-21 17:51:02.252145, slv, 06a01afffe05902c(unknown)/1,  0.000230483, -0.000042045,  0.000211613,  0.000188927, -1459.036410156, D, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000188927,  0.000211613
2017-03-21 17:51:02.521420, slv, 06a01afffe05902c(unknown)/1,  0.000230483, -0.000044457,  0.000211613,  0.000183435, -1459.036410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000183435,  0.000211613
2017-03-21 17:51:02.746706, slv, 06a01afffe05902c(unknown)/1,  0.000229884, -0.000044457,  0.000184513,  0.000183435, -1503.493410156, D, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000183435,  0.000184513
2017-03-21 17:51:03.239237, slv, 06a01afffe05902c(unknown)/1,  0.000229230, -0.000044457,  0.000200618,  0.000183435, -1503.493410156, D, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000183435,  0.000200618
2017-03-21 17:51:03.521519, slv, 06a01afffe05902c(unknown)/1,  0.000229230,  0.000006074,  0.000200618,  0.000288427, -1503.493410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000288427,  0.000200618
2017-03-21 17:51:04.521479, slv, 06a01afffe05902c(unknown)/1,  0.000229230,  0.000034618,  0.000200618,  0.000239271, -1497.419410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000239271,  0.000200618
2017-03-21 17:51:04.614268, slv, 06a01afffe05902c(unknown)/1,  0.000228928,  0.000034618,  0.000216206,  0.000239271, -1462.801410156, D, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000239271,  0.000216206
2017-03-21 17:51:05.271825, slv, 06a01afffe05902c(unknown)/1,  0.000228737,  0.000034618,  0.000172005,  0.000239271, -1462.801410156, D, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000239271,  0.000172005
2017-03-21 17:51:05.521461, slv, 06a01afffe05902c(unknown)/1,  0.000228737, -0.000000922,  0.000172005,  0.000216853, -1462.801410156, S, 0.000226667, 5871, 0.000016287, 129146, -1381, 366,  0.000216853,  0.000172005
2017-03-21 17:51:06.521530, slv, 06a01afffe05902c(unknown)/1,  0.000228737,  0.000004211,  0.000172005,  0.000249044, -1463.723410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000249044,  0.000172005
2017-03-21 17:51:07.138355, slv, 06a01afffe05902c(unknown)/1,  0.000228291,  0.000004211,  0.000140331,  0.000249044, -1459.512410156, D, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000249044,  0.000140331
2017-03-21 17:51:07.521495, slv, 06a01afffe05902c(unknown)/1,  0.000228291,  0.000016219,  0.000140331,  0.000240424, -1459.512410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000240424,  0.000140331
2017-03-21 17:51:08.121563, slv, 06a01afffe05902c(unknown)/1,  0.000227918,  0.000016219,  0.000187849,  0.000240424, -1443.293410156, D, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000240424,  0.000187849
2017-03-21 17:51:08.521463, slv, 06a01afffe05902c(unknown)/1,  0.000227918,  0.000012473,  0.000187849,  0.000240733, -1443.293410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000240733,  0.000187849
2017-03-21 17:51:08.952505, slv, 06a01afffe05902c(unknown)/1,  0.000227767,  0.000012473,  0.000203953,  0.000240733, -1430.820410156, D, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000240733,  0.000203953
2017-03-21 17:51:09.478214, slv, 06a01afffe05902c(unknown)/1,  0.000227735,  0.000012473,  0.000217566,  0.000240733, -1430.820410156, D, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000240733,  0.000217566
2017-03-21 17:51:09.521471, slv, 06a01afffe05902c(unknown)/1,  0.000227735,  0.000005281,  0.000217566,  0.000225482, -1430.820410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000225482,  0.000217566
2017-03-21 17:51:09.948235, slv, 06a01afffe05902c(unknown)/1,  0.000227742,  0.000005281,  0.000228824,  0.000225482, -1425.539410156, D, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000225482,  0.000228824
2017-03-21 17:51:10.433247, slv, 06a01afffe05902c(unknown)/1,  0.000227634,  0.000005281,  0.000203543,  0.000225482, -1425.539410156, D, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000225482,  0.000203543
2017-03-21 17:51:10.521496, slv, 06a01afffe05902c(unknown)/1,  0.000227634, -0.000000282,  0.000203543,  0.000229323, -1425.539410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000229323,  0.000203543
2017-03-21 17:51:11.521422, slv, 06a01afffe05902c(unknown)/1,  0.000227634, -0.000028327,  0.000203543,  0.000169292, -1425.821410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000169292,  0.000203543
2017-03-21 17:51:12.250652, slv, 06a01afffe05902c(unknown)/1,  0.000227016, -0.000028327,  0.000153958,  0.000169292, -1454.148410156, D, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000169292,  0.000153958
2017-03-21 17:51:12.521538, slv, 06a01afffe05902c(unknown)/1,  0.000227016, -0.000009475,  0.000153958,  0.000266408, -1454.148410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000266408,  0.000153958
2017-03-21 17:51:13.522162, slv, 06a01afffe05902c(unknown)/1,  0.000227016, -0.000004438,  0.000153958,  0.000178747, -1463.623410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000178747,  0.000153958
2017-03-21 17:51:13.637347, slv, 06a01afffe05902c(unknown)/1,  0.000225954, -0.000004438,  0.000134319,  0.000178747, -1468.061410156, D, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000178747,  0.000134319
2017-03-21 17:51:14.033152, slv, 06a01afffe05902c(unknown)/1,  0.000225079, -0.000004438,  0.000187956,  0.000178747, -1468.061410156, D, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000178747,  0.000187956
2017-03-21 17:51:14.316744, slv, 06a01afffe05902c(unknown)/1,  0.000224530, -0.000004438,  0.000214255,  0.000178747, -1468.061410156, D, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000178747,  0.000214255
2017-03-21 17:51:14.521437, slv, 06a01afffe05902c(unknown)/1,  0.000224530, -0.000033994,  0.000214255,  0.000204809, -1468.061410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000204809,  0.000214255
2017-03-21 17:51:15.521446, slv, 06a01afffe05902c(unknown)/1,  0.000224530, -0.000019641,  0.000214255,  0.000204968, -1502.055410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000204968,  0.000214255
2017-03-21 17:51:15.577231, slv, 06a01afffe05902c(unknown)/1,  0.000224045, -0.000019641,  0.000175945,  0.000204968, -1521.696410156, D, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000204968,  0.000175945
2017-03-21 17:51:16.521505, slv, 06a01afffe05902c(unknown)/1,  0.000224045,  0.000002419,  0.000175945,  0.000248446, -1521.696410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000248446,  0.000175945
2017-03-21 17:51:17.306284, slv, 06a01afffe05902c(unknown)/1,  0.000223769,  0.000002419,  0.000196188,  0.000248446, -1519.277410156, D, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000248446,  0.000196188
2017-03-21 17:51:17.521432, slv, 06a01afffe05902c(unknown)/1,  0.000223769,  0.000001133,  0.000196188,  0.000201634, -1519.277410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000201634,  0.000196188
2017-03-21 17:51:18.522304, slv, 06a01afffe05902c(unknown)/1,  0.000223769,  0.000009342,  0.000196188,  0.000264588, -1518.144410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000264588,  0.000196188
2017-03-21 17:51:19.001352, slv, 06a01afffe05902c(unknown)/1,  0.000223624,  0.000009342,  0.000148693,  0.000264588, -1508.802410156, D, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000264588,  0.000148693
2017-03-21 17:51:19.521446, slv, 06a01afffe05902c(unknown)/1,  0.000223624,  0.000015400,  0.000148693,  0.000213606, -1508.802410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000213606,  0.000148693
2017-03-21 17:51:20.160921, slv, 06a01afffe05902c(unknown)/1,  0.000223210,  0.000015400,  0.000161586,  0.000213606, -1493.402410156, D, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000213606,  0.000161586
2017-03-21 17:51:20.521500, slv, 06a01afffe05902c(unknown)/1,  0.000223210, -0.000007760,  0.000161586,  0.000217707, -1493.402410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000217707,  0.000161586
2017-03-21 17:51:21.521494, slv, 06a01afffe05902c(unknown)/1,  0.000223210,  0.000014282,  0.000161586,  0.000257276, -1501.162410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000257276,  0.000161586
2017-03-21 17:51:21.847178, slv, 06a01afffe05902c(unknown)/1,  0.000223004,  0.000014282,  0.000207598,  0.000257276, -1486.880410156, D, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000257276,  0.000207598
2017-03-21 17:51:22.521509, slv, 06a01afffe05902c(unknown)/1,  0.000223004,  0.000040825,  0.000207598,  0.000270589, -1486.880410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000270589,  0.000207598
2017-03-21 17:51:22.746282, slv, 06a01afffe05902c(unknown)/1,  0.000223339,  0.000040825,  0.000242288,  0.000270589, -1446.055410156, D, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000270589,  0.000242288
2017-03-21 17:51:23.052801, slv, 06a01afffe05902c(unknown)/1,  0.000223625,  0.000040825,  0.000183205,  0.000270589, -1446.055410156, D, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000270589,  0.000183205
2017-03-21 17:51:23.522385, slv, 06a01afffe05902c(unknown)/1,  0.000223625,  0.000032843,  0.000183205,  0.000241727, -1446.055410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000241727,  0.000183205
2017-03-21 17:51:24.460943, slv, 06a01afffe05902c(unknown)/1,  0.000223337,  0.000032843,  0.000125332,  0.000241727, -1413.212410156, D, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000241727,  0.000125332
2017-03-21 17:51:24.521462, slv, 06a01afffe05902c(unknown)/1,  0.000223337, -0.000009244,  0.000125332,  0.000186746, -1413.212410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000186746,  0.000125332
2017-03-21 17:51:25.521458, slv, 06a01afffe05902c(unknown)/1,  0.000223337, -0.000031417,  0.000125332,  0.000197092, -1422.456410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000197092,  0.000125332
2017-03-21 17:51:25.954154, slv, 06a01afffe05902c(unknown)/1,  0.000223085, -0.000031417,  0.000264698,  0.000197092, -1453.873410156, D, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000197092,  0.000264698
2017-03-21 17:51:26.521510, slv, 06a01afffe05902c(unknown)/1,  0.000223085, -0.000017413,  0.000264698,  0.000214503, -1453.873410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000214503,  0.000264698
2017-03-21 17:51:27.521518, slv, 06a01afffe05902c(unknown)/1,  0.000223085,  0.000003344,  0.000264698,  0.000238356, -1471.286410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000238356,  0.000264698
2017-03-21 17:51:27.601341, slv, 06a01afffe05902c(unknown)/1,  0.000222803,  0.000003344,  0.000119998,  0.000238356, -1467.942410156, D, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000238356,  0.000119998
2017-03-21 17:51:28.521425, slv, 06a01afffe05902c(unknown)/1,  0.000222803, -0.000007914,  0.000119998,  0.000191704, -1467.942410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000191704,  0.000119998
2017-03-21 17:51:29.174077, slv, 06a01afffe05902c(unknown)/1,  0.000222263, -0.000007914,  0.000202867,  0.000191704, -1475.856410156, D, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000191704,  0.000202867
2017-03-21 17:51:29.521469, slv, 06a01afffe05902c(unknown)/1,  0.000222263, -0.000011263,  0.000202867,  0.000230836, -1475.856410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000230836,  0.000202867
2017-03-21 17:51:30.058825, slv, 06a01afffe05902c(unknown)/1,  0.000222170, -0.000011263,  0.000239739,  0.000230836, -1487.119410156, D, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000230836,  0.000239739
2017-03-21 17:51:30.521532, slv, 06a01afffe05902c(unknown)/1,  0.000222170,  0.000001778,  0.000239739,  0.000217153, -1487.119410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000217153,  0.000239739
2017-03-21 17:51:31.387759, slv, 06a01afffe05902c(unknown)/1,  0.000222175,  0.000001778,  0.000202228,  0.000217153, -1485.341410156, D, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000217153,  0.000202228
2017-03-21 17:51:31.521442, slv, 06a01afffe05902c(unknown)/1,  0.000222175, -0.000018767,  0.000202228,  0.000189657, -1485.341410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000189657,  0.000202228
2017-03-21 17:51:31.560619, slv, 06a01afffe05902c(unknown)/1,  0.000221818, -0.000018767,  0.000188259,  0.000189657, -1504.108410156, D, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000189657,  0.000188259
2017-03-21 17:51:32.521470, slv, 06a01afffe05902c(unknown)/1,  0.000221818, -0.000029444,  0.000188259,  0.000195447, -1504.108410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000195447,  0.000188259
2017-03-21 17:51:33.521461, slv, 06a01afffe05902c(unknown)/1,  0.000221818, -0.000016971,  0.000188259,  0.000214245, -1533.552410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000214245,  0.000188259
2017-03-21 17:51:33.553720, slv, 06a01afffe05902c(unknown)/1,  0.000221299, -0.000016971,  0.000162339,  0.000214245, -1550.523410156, D, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000214245,  0.000162339
2017-03-21 17:51:34.405650, slv, 06a01afffe05902c(unknown)/1,  0.000220740, -0.000016971,  0.000151198,  0.000214245, -1550.523410156, D, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000214245,  0.000151198
2017-03-21 17:51:34.521560, slv, 06a01afffe05902c(unknown)/1,  0.000220740,  0.000023397,  0.000151198,  0.000275107, -1550.523410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000275107,  0.000151198
2017-03-21 17:51:35.326806, slv, 06a01afffe05902c(unknown)/1,  0.000220270,  0.000023397,  0.000122039,  0.000275107, -1527.126410156, D, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000275107,  0.000122039
2017-03-21 17:51:35.521474, slv, 06a01afffe05902c(unknown)/1,  0.000220270,  0.000025625,  0.000122039,  0.000217153, -1527.126410156, S, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000217153,  0.000122039
2017-03-21 17:51:35.814570, slv, 06a01afffe05902c(unknown)/1,  0.000219827,  0.000025625,  0.000153401,  0.000217153, -1501.501410156, D, 0.000231746, 1997, -0.000013700, 38595, -1472, 126,  0.000217153,  0.000153401
2017-03-21 17:51:36.521543, slv, 06a01afffe05902c(unknown)/1,  0.000219827,  0.000013578,  0.000153401,  0.000250099, -1501.501410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000250099,  0.000153401
2017-03-21 17:51:37.158664, slv, 06a01afffe05902c(unknown)/1,  0.000219489,  0.000013578,  0.000172050,  0.000250099, -1487.923410156, D, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000250099,  0.000172050
2017-03-21 17:51:37.454761, slv, 06a01afffe05902c(unknown)/1,  0.000219391,  0.000013578,  0.000180540,  0.000250099, -1487.923410156, D, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000250099,  0.000180540
2017-03-21 17:51:37.521457, slv, 06a01afffe05902c(unknown)/1,  0.000219391,  0.000002708,  0.000180540,  0.000194534, -1487.923410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000194534,  0.000180540
2017-03-21 17:51:38.521527, slv, 06a01afffe05902c(unknown)/1,  0.000219391,  0.000004182,  0.000180540,  0.000252611, -1485.215410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000252611,  0.000180540
2017-03-21 17:51:38.599959, slv, 06a01afffe05902c(unknown)/1,  0.000219328,  0.000004182,  0.000178203,  0.000252611, -1481.033410156, D, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000252611,  0.000178203
2017-03-21 17:51:39.522261, slv, 06a01afffe05902c(unknown)/1,  0.000219328,  0.000019897,  0.000178203,  0.000225903, -1481.033410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000225903,  0.000178203
2017-03-21 17:51:39.810476, slv, 06a01afffe05902c(unknown)/1,  0.000219280,  0.000019897,  0.000208406,  0.000225903, -1461.136410156, D, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000225903,  0.000208406
2017-03-21 17:51:40.521570, slv, 06a01afffe05902c(unknown)/1,  0.000219280,  0.000022578,  0.000208406,  0.000257863, -1461.136410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000257863,  0.000208406
2017-03-21 17:51:41.089622, slv, 06a01afffe05902c(unknown)/1,  0.000219318,  0.000022578,  0.000194648,  0.000257863, -1438.558410156, D, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000257863,  0.000194648
2017-03-21 17:51:41.521412, slv, 06a01afffe05902c(unknown)/1,  0.000219318, -0.000007784,  0.000194648,  0.000165167, -1438.558410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000165167,  0.000194648
2017-03-21 17:51:42.521457, slv, 06a01afffe05902c(unknown)/1,  0.000219318, -0.000037685,  0.000194648,  0.000198097, -1446.342410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000198097,  0.000194648
2017-03-21 17:51:43.065592, slv, 06a01afffe05902c(unknown)/1,  0.000219339, -0.000037685,  0.000232129,  0.000198097, -1484.027410156, D, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000198097,  0.000232129
2017-03-21 17:51:43.521470, slv, 06a01afffe05902c(unknown)/1,  0.000219339, -0.000003823,  0.000232129,  0.000232914, -1484.027410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000232914,  0.000232129
2017-03-21 17:51:44.522427, slv, 06a01afffe05902c(unknown)/1,  0.000219339,  0.000005110,  0.000232129,  0.000215984, -1487.850410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000215984,  0.000232129
2017-03-21 17:51:44.801507, slv, 06a01afffe05902c(unknown)/1,  0.000219093,  0.000005110,  0.000168250,  0.000215984, -1482.740410156, D, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000215984,  0.000168250
2017-03-21 17:51:45.521467, slv, 06a01afffe05902c(unknown)/1,  0.000219093, -0.000001658,  0.000168250,  0.000219132, -1482.740410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000219132,  0.000168250
2017-03-21 17:51:46.521513, slv, 06a01afffe05902c(unknown)/1,  0.000219093,  0.000009996,  0.000168250,  0.000239048, -1484.398410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000239048,  0.000168250
2017-03-21 17:51:46.550667, slv, 06a01afffe05902c(unknown)/1,  0.000218572,  0.000009996,  0.000119774,  0.000239048, -1474.402410156, D, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000239048,  0.000119774
2017-03-21 17:51:47.011591, slv, 06a01afffe05902c(unknown)/1,  0.000218372,  0.000009996,  0.000225330,  0.000239048, -1474.402410156, D, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000239048,  0.000225330
2017-03-21 17:51:47.521542, slv, 06a01afffe05902c(unknown)/1,  0.000218372,  0.000051552,  0.000225330,  0.000301522, -1474.402410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000301522,  0.000225330
2017-03-21 17:51:48.521462, slv, 06a01afffe05902c(unknown)/1,  0.000218372,  0.000045661,  0.000225330,  0.000226544, -1422.850410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000226544,  0.000225330
2017-03-21 17:51:48.564674, slv, 06a01afffe05902c(unknown)/1,  0.000218299,  0.000045661,  0.000163806,  0.000226544, -1377.189410156, D, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000226544,  0.000163806
2017-03-21 17:51:49.522275, slv, 06a01afffe05902c(unknown)/1,  0.000218299,  0.000012645,  0.000163806,  0.000235418, -1377.189410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000235418,  0.000163806
2017-03-21 17:51:49.700418, slv, 06a01afffe05902c(unknown)/1,  0.000218138,  0.000012645,  0.000206276,  0.000235418, -1364.544410156, D, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000235418,  0.000206276
2017-03-21 17:51:50.521457, slv, 06a01afffe05902c(unknown)/1,  0.000218138,  0.000006057,  0.000206276,  0.000213133, -1364.544410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000213133,  0.000206276
2017-03-21 17:51:50.556731, slv, 06a01afffe05902c(unknown)/1,  0.000218121,  0.000006057,  0.000213474,  0.000213133, -1358.487410156, D, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000213133,  0.000213474
2017-03-21 17:51:51.521465, slv, 06a01afffe05902c(unknown)/1,  0.000218121,  0.000005370,  0.000213474,  0.000233865, -1358.487410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000233865,  0.000213474
2017-03-21 17:51:52.393363, slv, 06a01afffe05902c(unknown)/1,  0.000218051,  0.000005370,  0.000194007,  0.000233865, -1353.117410156, D, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000233865,  0.000194007
2017-03-21 17:51:52.521526, slv, 06a01afffe05902c(unknown)/1,  0.000218051,  0.000022277,  0.000194007,  0.000246861, -1353.117410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000246861,  0.000194007
2017-03-21 17:51:52.789509, slv, 06a01afffe05902c(unknown)/1,  0.000217953,  0.000022277,  0.000172422,  0.000246861, -1330.840410156, D, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000246861,  0.000172422
2017-03-21 17:51:53.374725, slv, 06a01afffe05902c(unknown)/1,  0.000217817,  0.000022277,  0.000170855,  0.000246861, -1330.840410156, D, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000246861,  0.000170855
2017-03-21 17:51:53.521463, slv, 06a01afffe05902c(unknown)/1,  0.000217817,  0.000008194,  0.000170855,  0.000205394, -1330.840410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000205394,  0.000170855
2017-03-21 17:51:54.522366, slv, 06a01afffe05902c(unknown)/1,  0.000217817,  0.000014785,  0.000170855,  0.000259810, -1322.646410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000259810,  0.000170855
2017-03-21 17:51:54.906263, slv, 06a01afffe05902c(unknown)/1,  0.000217924,  0.000014785,  0.000221191,  0.000259810, -1307.861410156, D, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000259810,  0.000221191
2017-03-21 17:51:55.521434, slv, 06a01afffe05902c(unknown)/1,  0.000217924,  0.000005682,  0.000221191,  0.000187296, -1307.861410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000187296,  0.000221191
2017-03-21 17:51:56.461808, slv, 06a01afffe05902c(unknown)/1,  0.000217842,  0.000005682,  0.000182508,  0.000187296, -1302.179410156, D, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000187296,  0.000182508
2017-03-21 17:51:56.521455, slv, 06a01afffe05902c(unknown)/1,  0.000217842, -0.000026551,  0.000182508,  0.000195367, -1302.179410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000195367,  0.000182508
2017-03-21 17:51:56.733055, slv, 06a01afffe05902c(unknown)/1,  0.000217404, -0.000026551,  0.000194045,  0.000195367, -1328.730410156, D, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000195367,  0.000194045
2017-03-21 17:51:57.163553, slv, 06a01afffe05902c(unknown)/1,  0.000217101, -0.000026551,  0.000207215,  0.000195367, -1328.730410156, D, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000195367,  0.000207215
2017-03-21 17:51:57.521432, slv, 06a01afffe05902c(unknown)/1,  0.000217101, -0.000014196,  0.000207215,  0.000211182, -1328.730410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000211182,  0.000207215
2017-03-21 17:51:58.521428, slv, 06a01afffe05902c(unknown)/1,  0.000217101, -0.000018995,  0.000207215,  0.000185029, -1342.926410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000185029,  0.000207215
2017-03-21 17:51:59.025546, slv, 06a01afffe05902c(unknown)/1,  0.000216868, -0.000018995,  0.000221110,  0.000185029, -1361.921410156, D, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000185029,  0.000221110
2017-03-21 17:51:59.522571, slv, 06a01afffe05902c(unknown)/1,  0.000216868,  0.000004788,  0.000221110,  0.000258516, -1361.921410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000258516,  0.000221110
2017-03-21 17:52:00.521533, slv, 06a01afffe05902c(unknown)/1,  0.000216868,  0.000022676,  0.000221110,  0.000220573, -1357.133410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000220573,  0.000221110
2017-03-21 17:52:00.704704, slv, 06a01afffe05902c(unknown)/1,  0.000216480,  0.000022676,  0.000141348,  0.000220573, -1334.457410156, D, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000220573,  0.000141348
2017-03-21 17:52:01.521492, slv, 06a01afffe05902c(unknown)/1,  0.000216480,  0.000014171,  0.000141348,  0.000241118, -1334.457410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000241118,  0.000141348
2017-03-21 17:52:02.522096, slv, 06a01afffe05902c(unknown)/1,  0.000216480,  0.000319229,  0.000141348,  0.000830300, -1320.286410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000830300,  0.000141348
2017-03-21 17:52:02.628227, slv, 06a01afffe05902c(unknown)/1,  0.000218405,  0.000319229,  0.000166427,  0.000830300, -1001.057410156, D, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000830300,  0.000166427
2017-03-21 17:52:03.521475, slv, 06a01afffe05902c(unknown)/1,  0.000218405,  0.000300969,  0.000166427,  0.000206522, -1001.057410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000206522,  0.000166427
2017-03-21 17:52:04.137359, slv, 06a01afffe05902c(unknown)/1,  0.000220701,  0.000300969,  0.000258256,  0.000206522, -700.088410156, D, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000206522,  0.000258256
2017-03-21 17:52:04.521403, slv, 06a01afffe05902c(unknown)/1,  0.000220701, -0.000044516,  0.000258256,  0.000143550, -700.088410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000143550,  0.000258256
2017-03-21 17:52:05.389166, slv, 06a01afffe05902c(unknown)/1,  0.000220579, -0.000044516,  0.000243323,  0.000143550, -744.604410156, D, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000143550,  0.000243323
2017-03-21 17:52:05.521391, slv, 06a01afffe05902c(unknown)/1,  0.000220579, -0.000082626,  0.000243323,  0.000132476, -744.604410156, S, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000132476,  0.000243323
2017-03-21 17:52:06.197031, slv, 06a01afffe05902c(unknown)/1,  0.000220072, -0.000082626,  0.000233049,  0.000132476, -827.230410156, D, 0.000224074, 2525, -0.000001259, 19030, -1479, 37,  0.000132476,  0.000233049
2017-03-21 17:52:06.521450, slv, 06a01afffe05902c(unknown)/1,  0.000220072, -0.000073087,  0.000233049,  0.000162000, -827.230410156, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000162000,  0.000233049
2017-03-21 17:52:07.034943, slv, 06a01afffe05902c(unknown)/1,  0.000219720, -0.000073087,  0.000262776,  0.000162000, -900.317410156, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000162000,  0.000262776
2017-03-21 17:52:07.521446, slv, 06a01afffe05902c(unknown)/1,  0.000219720, -0.000056012,  0.000262776,  0.000165767, -900.317410156, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000165767,  0.000262776
2017-03-21 17:52:08.459636, slv, 06a01afffe05902c(unknown)/1,  0.000219530, -0.000056012,  0.000239625,  0.000165767, -956.329410156, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000165767,  0.000239625
2017-03-21 17:52:08.521401, slv, 06a01afffe05902c(unknown)/1,  0.000219530, -0.000064939,  0.000239625,  0.000143604, -956.329410156, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000143604,  0.000239625
2017-03-21 17:52:09.260599, slv, 06a01afffe05902c(unknown)/1,  0.000219031, -0.000064939,  0.000201492,  0.000143604, -1021.268410156, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000143604,  0.000201492
2017-03-21 17:52:09.521516, slv, 06a01afffe05902c(unknown)/1,  0.000219031, -0.000013845,  0.000201492,  0.000267268, -1021.268410156, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000267268,  0.000201492
2017-03-21 17:52:10.522188, slv, 06a01afffe05902c(unknown)/1,  0.000219031, -0.000004740,  0.000201492,  0.000161314, -1035.113410156, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000161314,  0.000201492
2017-03-21 17:52:10.950205, slv, 06a01afffe05902c(unknown)/1,  0.000218653, -0.000004740,  0.000272857,  0.000161314, -1039.853410156, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000161314,  0.000272857
2017-03-21 17:52:11.295980, slv, 06a01afffe05902c(unknown)/1,  0.000218478, -0.000004740,  0.000234339,  0.000161314, -1039.853410156, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000161314,  0.000234339
2017-03-21 17:52:11.521401, slv, 06a01afffe05902c(unknown)/1,  0.000218478, -0.000067839,  0.000234339,  0.000140516, -1039.853410156, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000140516,  0.000234339
2017-03-21 17:52:12.521440, slv, 06a01afffe05902c(unknown)/1,  0.000218478, -0.000056448,  0.000234339,  0.000183543, -1107.692410156, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000183543,  0.000234339
2017-03-21 17:52:12.584454, slv, 06a01afffe05902c(unknown)/1,  0.000218092, -0.000056448,  0.000195924,  0.000183543, -1164.140410156, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000183543,  0.000195924
2017-03-21 17:52:13.521433, slv, 06a01afffe05902c(unknown)/1,  0.000218092, -0.000055357,  0.000195924,  0.000142311, -1164.140410156, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000142311,  0.000195924
2017-03-21 17:52:13.617931, slv, 06a01afffe05902c(unknown)/1,  0.000217509, -0.000055357,  0.000201336,  0.000142311, -1219.497410156, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000142311,  0.000201336
2017-03-21 17:52:14.259745, slv, 06a01afffe05902c(unknown)/1,  0.000216681, -0.000055357,  0.000172088,  0.000142311, -1219.497410156, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000142311,  0.000172088
2017-03-21 17:52:14.521438, slv, 06a01afffe05902c(unknown)/1,  0.000216681, -0.000042958,  0.000172088,  0.000206544, -1219.497410156, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000206544,  0.000172088
2017-03-21 17:52:14.693239, slv, 06a01afffe05902c(unknown)/1,  0.000216013, -0.000042958,  0.000174753,  0.000206544, -1262.455410156, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000206544,  0.000174753
2017-03-21 17:52:14.937222, slv, 06a01afffe05902c(unknown)/1,  0.000215979, -0.000042958,  0.000267546,  0.000206544, -1262.455410156, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000206544,  0.000267546
2017-03-21 17:52:15.522333, slv, 06a01afffe05902c(unknown)/1,  0.000215979,  0.000003642,  0.000267546,  0.000233399, -1262.455410156, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000233399,  0.000267546
2017-03-21 17:52:16.521426, slv, 06a01afffe05902c(unknown)/1,  0.000215979, -0.000019253,  0.000267546,  0.000160052, -1258.813410156, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000160052,  0.000267546
2017-03-21 17:52:16.857959, slv, 06a01afffe05902c(unknown)/1,  0.000215983, -0.000019253,  0.000230684,  0.000160052, -1278.066410156, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000160052,  0.000230684
2017-03-21 17:52:17.267356, slv, 06a01afffe05902c(unknown)/1,  0.000215612, -0.000019253,  0.000218228,  0.000160052, -1278.066410156, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000160052,  0.000218228
2017-03-21 17:52:17.521413, slv, 06a01afffe05902c(unknown)/1,  0.000215612, -0.000054323,  0.000218228,  0.000162891, -1278.066410156, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000162891,  0.000218228
2017-03-21 17:52:18.521487, slv, 06a01afffe05902c(unknown)/1,  0.000215612, -0.000031535,  0.000218228,  0.000205262, -1332.389410156, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000205262,  0.000218228
2017-03-21 17:52:19.246977, slv, 06a01afffe05902c(unknown)/1,  0.000215327, -0.000031535,  0.000206030,  0.000205262, -1363.924410156, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000205262,  0.000206030
2017-03-21 17:52:19.521445, slv, 06a01afffe05902c(unknown)/1,  0.000215327, -0.000022517,  0.000206030,  0.000180643, -1363.924410156, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000180643,  0.000206030
2017-03-21 17:52:20.522975, slv, 06a01afffe05902c(unknown)/1,  0.000215327,  0.000382499,  0.000206030,  0.001015009, -1386.441410156, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.001015009,  0.000206030
2017-03-21 17:52:20.916838, slv, 06a01afffe05902c(unknown)/1,  0.000218441,  0.000382499,  0.000232072,  0.001015009, -1003.942410156, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.001015009,  0.000232072
2017-03-21 17:52:21.521383, slv, 06a01afffe05902c(unknown)/1,  0.000218441,  0.000350478,  0.000232072,  0.000119714, -1003.942410156, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000119714,  0.000232072
2017-03-21 17:52:21.786726, slv, 06a01afffe05902c(unknown)/1,  0.000221335,  0.000350478,  0.000247943,  0.000119714, -653.464410156, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000119714,  0.000247943
2017-03-21 17:52:22.521433, slv, 06a01afffe05902c(unknown)/1,  0.000221335, -0.000103650,  0.000247943,  0.000112760, -653.464410156, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000112760,  0.000247943
2017-03-21 17:52:23.319454, slv, 06a01afffe05902c(unknown)/1,  0.000220745, -0.000103650,  0.000253822,  0.000112760, -757.114410156, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000112760,  0.000253822
2017-03-21 17:52:23.521352, slv, 06a01afffe05902c(unknown)/1,  0.000220745, -0.000113662,  0.000253822,  0.000101994, -757.114410156, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000101994,  0.000253822
2017-03-21 17:52:24.124886, slv, 06a01afffe05902c(unknown)/1,  0.000220052, -0.000113662,  0.000236917,  0.000101994, -870.776410156, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000101994,  0.000236917
2017-03-21 17:52:24.521405, slv, 06a01afffe05902c(unknown)/1,  0.000220052, -0.000099831,  0.000236917,  0.000139139, -870.776410156, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000139139,  0.000236917
2017-03-21 17:52:25.524369, slv, 06a01afffe05902c(unknown)/1,  0.000220052,  0.001044196,  0.000236917,  0.002389356, -970.607410156, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.002389356,  0.000236917
2017-03-21 17:52:25.851027, slv, 06a01afffe05902c(unknown)/1,  0.000228388,  0.001044196,  0.000286012,  0.002389356, 73.588589844, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.002389356,  0.000286012
2017-03-21 17:52:26.521368, slv, 06a01afffe05902c(unknown)/1,  0.000228388,  0.001022847,  0.000286012,  0.000104777, 73.588589844, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000104777,  0.000286012
2017-03-21 17:52:27.220242, slv, 06a01afffe05902c(unknown)/1,  0.000237232,  0.001022847,  0.000397535,  0.000104777, 1096.435589844, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000104777,  0.000397535
2017-03-21 17:52:27.521258, slv, 06a01afffe05902c(unknown)/1,  0.000237232, -0.000188824,  0.000397535, -0.000016807, 1096.435589844, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215, -0.000016807,  0.000397535
2017-03-21 17:52:28.421701, slv, 06a01afffe05902c(unknown)/1,  0.000237221, -0.000188824,  0.000460584, -0.000016807, 907.611589844, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215, -0.000016807,  0.000460584
2017-03-21 17:52:28.521209, slv, 06a01afffe05902c(unknown)/1,  0.000237221, -0.000267419,  0.000460584, -0.000043579, 907.611589844, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215, -0.000043579,  0.000460584
2017-03-21 17:52:28.732875, slv, 06a01afffe05902c(unknown)/1,  0.000236766, -0.000267419,  0.000432295, -0.000043579, 640.192589844, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215, -0.000043579,  0.000432295
2017-03-21 17:52:29.521214, slv, 06a01afffe05902c(unknown)/1,  0.000236766, -0.000281538,  0.000432295, -0.000045510, 640.192589844, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215, -0.000045510,  0.000432295
2017-03-21 17:52:29.633564, slv, 06a01afffe05902c(unknown)/1,  0.000236073, -0.000281538,  0.000426356, -0.000045510, 358.654589844, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215, -0.000045510,  0.000426356
2017-03-21 17:52:30.390333, slv, 06a01afffe05902c(unknown)/1,  0.000235223, -0.000281538,  0.000391475, -0.000045510, 358.654589844, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215, -0.000045510,  0.000391475
2017-03-21 17:52:30.521246, slv, 06a01afffe05902c(unknown)/1,  0.000235223, -0.000272647,  0.000391475, -0.000027796, 358.654589844, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215, -0.000027796,  0.000391475
2017-03-21 17:52:30.972643, slv, 06a01afffe05902c(unknown)/1,  0.000234449, -0.000272647,  0.000424602, -0.000027796, 86.007589844, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215, -0.000027796,  0.000424602
2017-03-21 17:52:31.521202, slv, 06a01afffe05902c(unknown)/1,  0.000234449, -0.000279777,  0.000424602, -0.000062087, 86.007589844, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215, -0.000062087,  0.000424602
2017-03-21 17:52:32.303669, slv, 06a01afffe05902c(unknown)/1,  0.000233550, -0.000279777,  0.000372872, -0.000062087, -193.769410156, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215, -0.000062087,  0.000372872
2017-03-21 17:52:32.521366, slv, 06a01afffe05902c(unknown)/1,  0.000233550, -0.000241402,  0.000372872,  0.000047282, -193.769410156, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000047282,  0.000372872
2017-03-21 17:52:32.923532, slv, 06a01afffe05902c(unknown)/1,  0.000232698, -0.000241402,  0.000358092,  0.000047282, -435.171410156, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000047282,  0.000358092
2017-03-21 17:52:33.183781, slv, 06a01afffe05902c(unknown)/1,  0.000232379, -0.000241402,  0.000396464,  0.000047282, -435.171410156, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000047282,  0.000396464
2017-03-21 17:52:33.521351, slv, 06a01afffe05902c(unknown)/1,  0.000232379, -0.000172937,  0.000396464,  0.000072772, -435.171410156, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000072772,  0.000396464
2017-03-21 17:52:34.437802, slv, 06a01afffe05902c(unknown)/1,  0.000231958, -0.000172937,  0.000305303,  0.000072772, -608.108410156, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000072772,  0.000305303
2017-03-21 17:52:34.521309, slv, 06a01afffe05902c(unknown)/1,  0.000231958, -0.000172647,  0.000305303,  0.000046269, -608.108410156, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000046269,  0.000305303
2017-03-21 17:52:34.565662, slv, 06a01afffe05902c(unknown)/1,  0.000231426, -0.000172647,  0.000367398,  0.000046269, -780.755410156, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000046269,  0.000367398
2017-03-21 17:52:35.521276, slv, 06a01afffe05902c(unknown)/1,  0.000231426, -0.000196314,  0.000367398,  0.000024486, -780.755410156, S, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000024486,  0.000367398
2017-03-21 17:52:36.078662, slv, 06a01afffe05902c(unknown)/1,  0.000230705, -0.000196314,  0.000303022,  0.000024486, -977.069410156, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000024486,  0.000303022
2017-03-21 17:52:36.140557, slv, 06a01afffe05902c(unknown)/1,  0.000229622, -0.000196314,  0.000293557,  0.000024486, -977.069410156, D, 0.000218557, 1086, 0.000022476, 82351, -1322, 215,  0.000024486,  0.000293557
2017-03-21 17:52:36.521308, slv, 06a01afffe05902c(unknown)/1,  0.000229622, -0.000191839,  0.000293557,  0.000052883, -977.069410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000052883,  0.000293557
2017-03-21 17:52:37.106171, slv, 06a01afffe05902c(unknown)/1,  0.000228862, -0.000191839,  0.000353024,  0.000052883, -1168.908410156, D, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000052883,  0.000353024
2017-03-21 17:52:37.521311, slv, 06a01afffe05902c(unknown)/1,  0.000228862, -0.000166981,  0.000353024,  0.000071638, -1168.908410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000071638,  0.000353024
2017-03-21 17:52:38.043706, slv, 06a01afffe05902c(unknown)/1,  0.000228591, -0.000166981,  0.000368571,  0.000071638, -1335.889410156, D, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000071638,  0.000368571
2017-03-21 17:52:38.521365, slv, 06a01afffe05902c(unknown)/1,  0.000228591, -0.000137095,  0.000368571,  0.000111625, -1335.889410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000111625,  0.000368571
2017-03-21 17:52:38.906500, slv, 06a01afffe05902c(unknown)/1,  0.000228456, -0.000137095,  0.000327945,  0.000111625, -1472.984410156, D, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000111625,  0.000327945
2017-03-21 17:52:39.521382, slv, 06a01afffe05902c(unknown)/1,  0.000228456, -0.000097418,  0.000327945,  0.000150586, -1472.984410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000150586,  0.000327945
2017-03-21 17:52:39.561253, slv, 06a01afffe05902c(unknown)/1,  0.000228090, -0.000097418,  0.000229930,  0.000150586, -1570.402410156, D, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000150586,  0.000229930
2017-03-21 17:52:40.521417, slv, 06a01afffe05902c(unknown)/1,  0.000228090, -0.000074298,  0.000229930,  0.000157363, -1570.402410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000157363,  0.000229930
2017-03-21 17:52:40.844377, slv, 06a01afffe05902c(unknown)/1,  0.000227631, -0.000074298,  0.000256890,  0.000157363, -1644.700410156, D, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000157363,  0.000256890
2017-03-21 17:52:40.995548, slv, 06a01afffe05902c(unknown)/1,  0.000227590, -0.000074298,  0.000328511,  0.000157363, -1644.700410156, D, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000157363,  0.000328511
2017-03-21 17:52:41.522159, slv, 06a01afffe05902c(unknown)/1,  0.000227590, -0.000078002,  0.000328511,  0.000142312, -1644.700410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000142312,  0.000328511
2017-03-21 17:52:42.521435, slv, 06a01afffe05902c(unknown)/1,  0.000227590, -0.000068315,  0.000328511,  0.000176238, -1722.702410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000176238,  0.000328511
2017-03-21 17:52:42.683888, slv, 06a01afffe05902c(unknown)/1,  0.000227899, -0.000068315,  0.000327478,  0.000176238, -1791.017410156, D, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000176238,  0.000327478
2017-03-21 17:52:43.521362, slv, 06a01afffe05902c(unknown)/1,  0.000227899, -0.000085596,  0.000327478,  0.000108059, -1791.017410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000108059,  0.000327478
2017-03-21 17:52:44.521451, slv, 06a01afffe05902c(unknown)/1,  0.000227899, -0.000071556,  0.000327478,  0.000204627, -1876.613410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000204627,  0.000327478
2017-03-21 17:52:44.608617, slv, 06a01afffe05902c(unknown)/1,  0.000228210, -0.000071556,  0.000282751,  0.000204627, -1948.169410156, D, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000204627,  0.000282751
2017-03-21 17:52:45.193036, slv, 06a01afffe05902c(unknown)/1,  0.000228297, -0.000071556,  0.000243207,  0.000204627, -1948.169410156, D, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000204627,  0.000243207
2017-03-21 17:52:45.521406, slv, 06a01afffe05902c(unknown)/1,  0.000228297, -0.000050208,  0.000243207,  0.000151152, -1948.169410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000151152,  0.000243207
2017-03-21 17:52:46.522232, slv, 06a01afffe05902c(unknown)/1,  0.000228297, -0.000072970,  0.000243207,  0.000159500, -1998.377410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000159500,  0.000243207
2017-03-21 17:52:47.124978, slv, 06a01afffe05902c(unknown)/1,  0.000228002, -0.000072970,  0.000230459,  0.000159500, -2071.347410156, D, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000159500,  0.000230459
2017-03-21 17:52:47.521465, slv, 06a01afffe05902c(unknown)/1,  0.000228002, -0.000043828,  0.000230459,  0.000209141, -2071.347410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000209141,  0.000230459
2017-03-21 17:52:48.521425, slv, 06a01afffe05902c(unknown)/1,  0.000228002, -0.000030895,  0.000230459,  0.000185071, -2115.175410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000185071,  0.000230459
2017-03-21 17:52:48.970389, slv, 06a01afffe05902c(unknown)/1,  0.000227777, -0.000030895,  0.000279505,  0.000185071, -2146.070410156, D, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000185071,  0.000279505
2017-03-21 17:52:49.521458, slv, 06a01afffe05902c(unknown)/1,  0.000227777, -0.000033049,  0.000279505,  0.000204608, -2146.070410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000204608,  0.000279505
2017-03-21 17:52:49.963978, slv, 06a01afffe05902c(unknown)/1,  0.000227678, -0.000033049,  0.000216479,  0.000204608, -2179.119410156, D, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000204608,  0.000216479
2017-03-21 17:52:50.521460, slv, 06a01afffe05902c(unknown)/1,  0.000227678, -0.000034402,  0.000216479,  0.000182041, -2179.119410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000182041,  0.000216479
2017-03-21 17:52:51.531084, slv, 06a01afffe05902c(unknown)/1,  0.000227678, -0.000056268,  0.000216479,  0.000160778, -2213.521410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000160778,  0.000216479
2017-03-21 17:52:51.875412, slv, 06a01afffe05902c(unknown)/1,  0.000227302, -0.000056268,  0.000232501,  0.000160778, -2269.789410156, D, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000160778,  0.000232501
2017-03-21 17:52:52.521479, slv, 06a01afffe05902c(unknown)/1,  0.000227302, -0.000055313,  0.000232501,  0.000183575, -2269.789410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000183575,  0.000232501
2017-03-21 17:52:53.390497, slv, 06a01afffe05902c(unknown)/1,  0.000226765, -0.000055313,  0.000194946,  0.000183575, -2325.102410156, D, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000183575,  0.000194946
2017-03-21 17:52:53.521389, slv, 06a01afffe05902c(unknown)/1,  0.000226765, -0.000052289,  0.000194946,  0.000165912, -2325.102410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000165912,  0.000194946
2017-03-21 17:52:54.521497, slv, 06a01afffe05902c(unknown)/1,  0.000226765, -0.000028684,  0.000194946,  0.000230250, -2377.391410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000230250,  0.000194946
2017-03-21 17:52:55.253929, slv, 06a01afffe05902c(unknown)/1,  0.000226471, -0.000028684,  0.000222925,  0.000230250, -2406.075410156, D, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000230250,  0.000222925
2017-03-21 17:52:55.521433, slv, 06a01afffe05902c(unknown)/1,  0.000226471, -0.000020672,  0.000222925,  0.000181642, -2406.075410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000181642,  0.000222925
2017-03-21 17:52:56.522280, slv, 06a01afffe05902c(unknown)/1,  0.000226471, -0.000045546,  0.000222925,  0.000180206, -2426.747410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000180206,  0.000222925
2017-03-21 17:52:56.698009, slv, 06a01afffe05902c(unknown)/1,  0.000226257, -0.000045546,  0.000217743,  0.000180206, -2472.293410156, D, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000180206,  0.000217743
2017-03-21 17:52:57.018438, slv, 06a01afffe05902c(unknown)/1,  0.000226077, -0.000045546,  0.000280710,  0.000180206, -2472.293410156, D, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000180206,  0.000280710
2017-03-21 17:52:57.521477, slv, 06a01afffe05902c(unknown)/1,  0.000226077, -0.000029144,  0.000280710,  0.000214052, -2472.293410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000214052,  0.000280710
2017-03-21 17:52:58.521529, slv, 06a01afffe05902c(unknown)/1,  0.000226077,  0.000007015,  0.000280710,  0.000252132, -2501.437410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000252132,  0.000280710
2017-03-21 17:52:58.607739, slv, 06a01afffe05902c(unknown)/1,  0.000226152,  0.000007015,  0.000210527,  0.000252132, -2494.422410156, D, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000252132,  0.000210527
2017-03-21 17:52:59.420933, slv, 06a01afffe05902c(unknown)/1,  0.000226186,  0.000007015,  0.000198403,  0.000252132, -2494.422410156, D, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000252132,  0.000198403
2017-03-21 17:52:59.521427, slv, 06a01afffe05902c(unknown)/1,  0.000226186, -0.000010795,  0.000198403,  0.000178542, -2494.422410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000178542,  0.000198403
2017-03-21 17:53:00.521420, slv, 06a01afffe05902c(unknown)/1,  0.000226186, -0.000057935,  0.000198403,  0.000157960, -2505.217410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000157960,  0.000198403
2017-03-21 17:53:00.942606, slv, 06a01afffe05902c(unknown)/1,  0.000225957, -0.000057935,  0.000237737,  0.000157960, -2563.152410156, D, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000157960,  0.000237737
2017-03-21 17:53:01.522218, slv, 06a01afffe05902c(unknown)/1,  0.000225957, -0.000041276,  0.000237737,  0.000211630, -2563.152410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000211630,  0.000237737
2017-03-21 17:53:02.521426, slv, 06a01afffe05902c(unknown)/1,  0.000225957, -0.000031029,  0.000237737,  0.000178224, -2604.428410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000178224,  0.000237737
2017-03-21 17:53:02.842941, slv, 06a01afffe05902c(unknown)/1,  0.000225463, -0.000031029,  0.000203470,  0.000178224, -2635.457410156, D, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000178224,  0.000203470
2017-03-21 17:53:03.521469, slv, 06a01afffe05902c(unknown)/1,  0.000225463, -0.000027130,  0.000203470,  0.000218934, -2635.457410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000218934,  0.000203470
2017-03-21 17:53:04.521440, slv, 06a01afffe05902c(unknown)/1,  0.000225463, -0.000029924,  0.000203470,  0.000172142, -2662.587410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000172142,  0.000203470
2017-03-21 17:53:04.556598, slv, 06a01afffe05902c(unknown)/1,  0.000224607, -0.000029924,  0.000128953,  0.000172142, -2692.511410156, D, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000172142,  0.000128953
2017-03-21 17:53:04.834891, slv, 06a01afffe05902c(unknown)/1,  0.000223726, -0.000029924,  0.000199635,  0.000172142, -2692.511410156, D, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000172142,  0.000199635
2017-03-21 17:53:05.317379, slv, 06a01afffe05902c(unknown)/1,  0.000222964, -0.000029924,  0.000155954,  0.000172142, -2692.511410156, D, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000172142,  0.000155954
2017-03-21 17:53:05.521438, slv, 06a01afffe05902c(unknown)/1,  0.000222964, -0.000043289,  0.000155954,  0.000189706, -2692.511410156, S, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000189706,  0.000155954
2017-03-21 17:53:06.361901, slv, 06a01afffe05902c(unknown)/1,  0.000222197, -0.000043289,  0.000177703,  0.000189706, -2735.800410156, D, 0.000224996, 8102, -0.000004995, 319730, -680, 693,  0.000189706,  0.000177703
2017-03-21 17:53:06.522328, slv, 06a01afffe05902c(unknown)/1,  0.000222197, -0.000026331,  0.000177703,  0.000202792, -2735.800410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000202792,  0.000177703
2017-03-21 17:53:07.258657, slv, 06a01afffe05902c(unknown)/1,  0.000221560, -0.000026331,  0.000155482,  0.000202792, -2762.131410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000202792,  0.000155482
2017-03-21 17:53:07.521485, slv, 06a01afffe05902c(unknown)/1,  0.000221560,  0.000006283,  0.000155482,  0.000253531, -2762.131410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000253531,  0.000155482
2017-03-21 17:53:08.002487, slv, 06a01afffe05902c(unknown)/1,  0.000221298,  0.000006283,  0.000207395,  0.000253531, -2755.848410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000253531,  0.000207395
2017-03-21 17:53:08.301060, slv, 06a01afffe05902c(unknown)/1,  0.000221309,  0.000006283,  0.000173665,  0.000253531, -2755.848410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000253531,  0.000173665
2017-03-21 17:53:08.521467, slv, 06a01afffe05902c(unknown)/1,  0.000221309,  0.000011394,  0.000173665,  0.000212127, -2755.848410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000212127,  0.000173665
2017-03-21 17:53:09.325463, slv, 06a01afffe05902c(unknown)/1,  0.000221183,  0.000011394,  0.000213580,  0.000212127, -2744.454410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000212127,  0.000213580
2017-03-21 17:53:09.521464, slv, 06a01afffe05902c(unknown)/1,  0.000221183, -0.000005870,  0.000213580,  0.000218625, -2744.454410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000218625,  0.000213580
2017-03-21 17:53:09.582025, slv, 06a01afffe05902c(unknown)/1,  0.000221018, -0.000005870,  0.000198034,  0.000218625, -2750.324410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000218625,  0.000198034
2017-03-21 17:53:09.942457, slv, 06a01afffe05902c(unknown)/1,  0.000221067, -0.000005870,  0.000261450,  0.000218625, -2750.324410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000218625,  0.000261450
2017-03-21 17:53:10.521574, slv, 06a01afffe05902c(unknown)/1,  0.000221067,  0.000014770,  0.000261450,  0.000253165, -2750.324410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000253165,  0.000261450
2017-03-21 17:53:11.522283, slv, 06a01afffe05902c(unknown)/1,  0.000221067,  0.000041747,  0.000261450,  0.000272464, -2735.554410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000272464,  0.000261450
2017-03-21 17:53:11.932023, slv, 06a01afffe05902c(unknown)/1,  0.000221305,  0.000041747,  0.000192604,  0.000272464, -2693.807410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000272464,  0.000192604
2017-03-21 17:53:12.521474, slv, 06a01afffe05902c(unknown)/1,  0.000221305,  0.000020929,  0.000192604,  0.000211766, -2693.807410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000211766,  0.000192604
2017-03-21 17:53:13.125965, slv, 06a01afffe05902c(unknown)/1,  0.000221144,  0.000020929,  0.000167078,  0.000211766, -2672.878410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000211766,  0.000167078
2017-03-21 17:53:13.521476, slv, 06a01afffe05902c(unknown)/1,  0.000221144,  0.000008122,  0.000167078,  0.000246927, -2672.878410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000246927,  0.000167078
2017-03-21 17:53:14.348924, slv, 06a01afffe05902c(unknown)/1,  0.000220939,  0.000008122,  0.000206270,  0.000246927, -2664.756410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000246927,  0.000206270
2017-03-21 17:53:14.521488, slv, 06a01afffe05902c(unknown)/1,  0.000220939,  0.000014990,  0.000206270,  0.000225138, -2664.756410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000225138,  0.000206270
2017-03-21 17:53:14.993473, slv, 06a01afffe05902c(unknown)/1,  0.000221166,  0.000014990,  0.000263470,  0.000225138, -2649.766410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000225138,  0.000263470
2017-03-21 17:53:15.470274, slv, 06a01afffe05902c(unknown)/1,  0.000221150,  0.000014990,  0.000166727,  0.000225138, -2649.766410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000225138,  0.000166727
2017-03-21 17:53:15.521441, slv, 06a01afffe05902c(unknown)/1,  0.000221150, -0.000018888,  0.000166727,  0.000179175, -2649.766410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000179175,  0.000166727
2017-03-21 17:53:16.522198, slv, 06a01afffe05902c(unknown)/1,  0.000221150, -0.000028212,  0.000166727,  0.000206700, -2668.654410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000206700,  0.000166727
2017-03-21 17:53:16.844069, slv, 06a01afffe05902c(unknown)/1,  0.000220847, -0.000028212,  0.000208540,  0.000206700, -2696.866410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000206700,  0.000208540
2017-03-21 17:53:17.176759, slv, 06a01afffe05902c(unknown)/1,  0.000220511, -0.000028212,  0.000175541,  0.000206700, -2696.866410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000206700,  0.000175541
2017-03-21 17:53:17.521437, slv, 06a01afffe05902c(unknown)/1,  0.000220511, -0.000016121,  0.000175541,  0.000202719, -2696.866410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000202719,  0.000175541
2017-03-21 17:53:17.578163, slv, 06a01afffe05902c(unknown)/1,  0.000220038, -0.000016121,  0.000175908,  0.000202719, -2712.987410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000202719,  0.000175908
2017-03-21 17:53:18.521441, slv, 06a01afffe05902c(unknown)/1,  0.000220038, -0.000032229,  0.000175908,  0.000173372, -2712.987410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000173372,  0.000175908
2017-03-21 17:53:19.521494, slv, 06a01afffe05902c(unknown)/1,  0.000220038, -0.000007478,  0.000175908,  0.000251748, -2745.216410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000251748,  0.000175908
2017-03-21 17:53:19.536345, slv, 06a01afffe05902c(unknown)/1,  0.000219598, -0.000007478,  0.000137218,  0.000251748, -2752.694410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000251748,  0.000137218
2017-03-21 17:53:19.800970, slv, 06a01afffe05902c(unknown)/1,  0.000219389, -0.000007478,  0.000184048,  0.000251748, -2752.694410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000251748,  0.000184048
2017-03-21 17:53:20.047585, slv, 06a01afffe05902c(unknown)/1,  0.000219526, -0.000007478,  0.000225051,  0.000251748, -2752.694410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000251748,  0.000225051
2017-03-21 17:53:20.521491, slv, 06a01afffe05902c(unknown)/1,  0.000219526,  0.000032793,  0.000225051,  0.000253402, -2752.694410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000253402,  0.000225051
2017-03-21 17:53:20.999198, slv, 06a01afffe05902c(unknown)/1,  0.000219910,  0.000032793,  0.000246282,  0.000253402, -2719.901410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000253402,  0.000246282
2017-03-21 17:53:21.175100, slv, 06a01afffe05902c(unknown)/1,  0.000220112,  0.000032793,  0.000178176,  0.000253402, -2719.901410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000253402,  0.000178176
2017-03-21 17:53:21.522253, slv, 06a01afffe05902c(unknown)/1,  0.000220112,  0.000030978,  0.000178176,  0.000248193, -2719.901410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000248193,  0.000178176
2017-03-21 17:53:22.521534, slv, 06a01afffe05902c(unknown)/1,  0.000220112,  0.000032712,  0.000178176,  0.000257456, -2688.923410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000257456,  0.000178176
2017-03-21 17:53:22.936563, slv, 06a01afffe05902c(unknown)/1,  0.000220084,  0.000032712,  0.000184155,  0.000257456, -2656.211410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000257456,  0.000184155
2017-03-21 17:53:23.521469, slv, 06a01afffe05902c(unknown)/1,  0.000220084,  0.000005854,  0.000184155,  0.000194448, -2656.211410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000194448,  0.000184155
2017-03-21 17:53:23.751538, slv, 06a01afffe05902c(unknown)/1,  0.000220219,  0.000005854,  0.000278948,  0.000194448, -2650.357410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000194448,  0.000278948
2017-03-21 17:53:24.521516, slv, 06a01afffe05902c(unknown)/1,  0.000220219, -0.000016313,  0.000278948,  0.000213228, -2650.357410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000213228,  0.000278948
2017-03-21 17:53:25.371241, slv, 06a01afffe05902c(unknown)/1,  0.000220162, -0.000016313,  0.000179693,  0.000213228, -2666.670410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000213228,  0.000179693
2017-03-21 17:53:25.452898, slv, 06a01afffe05902c(unknown)/1,  0.000219851, -0.000016313,  0.000194788,  0.000213228, -2666.670410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000213228,  0.000194788
2017-03-21 17:53:25.521444, slv, 06a01afffe05902c(unknown)/1,  0.000219851, -0.000016516,  0.000194788,  0.000193809, -2666.670410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000193809,  0.000194788
2017-03-21 17:53:25.857011, slv, 06a01afffe05902c(unknown)/1,  0.000219544, -0.000016516,  0.000198920,  0.000193809, -2683.186410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000193809,  0.000198920
2017-03-21 17:53:26.291059, slv, 06a01afffe05902c(unknown)/1,  0.000223829, -0.000016516,  0.001388627,  0.000193809, -2683.186410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000193809,  0.001388627
2017-03-21 17:53:26.522430, slv, 06a01afffe05902c(unknown)/1,  0.000223829, -0.000006111,  0.001388627,  0.000237649, -2683.186410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000237649,  0.001388627
2017-03-21 17:53:27.521437, slv, 06a01afffe05902c(unknown)/1,  0.000223829, -0.000010802,  0.001388627,  0.000188405, -2689.297410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000188405,  0.001388627
2017-03-21 17:53:27.892956, slv, 06a01afffe05902c(unknown)/1,  0.000228014, -0.000010802,  0.000195960,  0.000188405, -2700.099410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000188405,  0.000195960
2017-03-21 17:53:28.197355, slv, 06a01afffe05902c(unknown)/1,  0.000227447, -0.000010802,  0.000194253,  0.000188405, -2700.099410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000188405,  0.000194253
2017-03-21 17:53:28.343759, slv, 06a01afffe05902c(unknown)/1,  0.000226988, -0.000010802,  0.000221297,  0.000188405, -2700.099410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000188405,  0.000221297
2017-03-21 17:53:28.521515, slv, 06a01afffe05902c(unknown)/1,  0.000226988, -0.000021883,  0.000221297,  0.000218645, -2700.099410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000218645,  0.000221297
2017-03-21 17:53:29.521495, slv, 06a01afffe05902c(unknown)/1,  0.000226988, -0.000023114,  0.000221297,  0.000189102, -2721.982410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000189102,  0.000221297
2017-03-21 17:53:30.224877, slv, 06a01afffe05902c(unknown)/1,  0.000226551, -0.000023114,  0.000197210,  0.000189102, -2745.096410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000189102,  0.000197210
2017-03-21 17:53:30.521442, slv, 06a01afffe05902c(unknown)/1,  0.000226551, -0.000048108,  0.000197210,  0.000168221, -2745.096410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000168221,  0.000197210
2017-03-21 17:53:31.011597, slv, 06a01afffe05902c(unknown)/1,  0.000226177, -0.000048108,  0.000255802,  0.000168221, -2793.204410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000168221,  0.000255802
2017-03-21 17:53:31.530115, slv, 06a01afffe05902c(unknown)/1,  0.000226177, -0.000039028,  0.000255802,  0.000206450, -2793.204410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000206450,  0.000255802
2017-03-21 17:53:32.202309, slv, 06a01afffe05902c(unknown)/1,  0.000225866, -0.000039028,  0.000194714,  0.000206450, -2832.232410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000206450,  0.000194714
2017-03-21 17:53:32.521455, slv, 06a01afffe05902c(unknown)/1,  0.000225866, -0.000018602,  0.000194714,  0.000208388, -2832.232410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000208388,  0.000194714
2017-03-21 17:53:32.980187, slv, 06a01afffe05902c(unknown)/1,  0.000225650, -0.000018602,  0.000238706,  0.000208388, -2850.834410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000208388,  0.000238706
2017-03-21 17:53:33.521572, slv, 06a01afffe05902c(unknown)/1,  0.000225650,  0.000036277,  0.000238706,  0.000315682, -2850.834410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000315682,  0.000238706
2017-03-21 17:53:34.510509, slv, 06a01afffe05902c(unknown)/1,  0.000226009,  0.000036277,  0.000231764,  0.000315682, -2814.557410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000315682,  0.000231764
2017-03-21 17:53:34.521364, slv, 06a01afffe05902c(unknown)/1,  0.000226009,  0.000006622,  0.000231764,  0.000149221, -2814.557410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000149221,  0.000231764
2017-03-21 17:53:35.521457, slv, 06a01afffe05902c(unknown)/1,  0.000226009, -0.000041230,  0.000231764,  0.000220337, -2807.935410156, S, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000220337,  0.000231764
2017-03-21 17:53:35.999564, slv, 06a01afffe05902c(unknown)/1,  0.000226393, -0.000041230,  0.000234672,  0.000220337, -2849.165410156, D, 0.000226688, 1781, -0.000058624, 43315, -2164, 430,  0.000220337,  0.000234672
2017-03-21 17:53:36.522251, slv, 06a01afffe05902c(unknown)/1,  0.000226393,  0.000014133,  0.000234672,  0.000260332, -2849.165410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000260332,  0.000234672
2017-03-21 17:53:37.521441, slv, 06a01afffe05902c(unknown)/1,  0.000226393, -0.000004347,  0.000234672,  0.000183760, -2835.032410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000183760,  0.000234672
2017-03-21 17:53:37.801654, slv, 06a01afffe05902c(unknown)/1,  0.000226039, -0.000004347,  0.000176124,  0.000183760, -2839.379410156, D, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000183760,  0.000176124
2017-03-21 17:53:38.521445, slv, 06a01afffe05902c(unknown)/1,  0.000226039, -0.000045743,  0.000176124,  0.000177185, -2839.379410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000177185,  0.000176124
2017-03-21 17:53:39.521463, slv, 06a01afffe05902c(unknown)/1,  0.000226039, -0.000034928,  0.000176124,  0.000205037, -2885.122410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000205037,  0.000176124
2017-03-21 17:53:39.588516, slv, 06a01afffe05902c(unknown)/1,  0.000225692, -0.000034928,  0.000250422,  0.000205037, -2920.050410156, D, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000205037,  0.000250422
2017-03-21 17:53:40.521460, slv, 06a01afffe05902c(unknown)/1,  0.000225692, -0.000023436,  0.000250422,  0.000199822, -2920.050410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000199822,  0.000250422
2017-03-21 17:53:41.437606, slv, 06a01afffe05902c(unknown)/1,  0.000225353, -0.000023436,  0.000160726,  0.000199822, -2943.486410156, D, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000199822,  0.000160726
2017-03-21 17:53:41.522224, slv, 06a01afffe05902c(unknown)/1,  0.000225353, -0.000033072,  0.000160726,  0.000185078, -2943.486410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000185078,  0.000160726
2017-03-21 17:53:42.521507, slv, 06a01afffe05902c(unknown)/1,  0.000225353,  0.000000377,  0.000160726,  0.000266382, -2976.558410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000266382,  0.000160726
2017-03-21 17:53:43.229240, slv, 06a01afffe05902c(unknown)/1,  0.000225021,  0.000000377,  0.000189571,  0.000266382, -2976.181410156, D, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000266382,  0.000189571
2017-03-21 17:53:43.521513, slv, 06a01afffe05902c(unknown)/1,  0.000225021,  0.000035103,  0.000189571,  0.000254200, -2976.181410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000254200,  0.000189571
2017-03-21 17:53:44.209968, slv, 06a01afffe05902c(unknown)/1,  0.000225015,  0.000035103,  0.000188343,  0.000254200, -2941.078410156, D, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000254200,  0.000188343
2017-03-21 17:53:44.521457, slv, 06a01afffe05902c(unknown)/1,  0.000225015,  0.000005375,  0.000188343,  0.000206586, -2941.078410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000206586,  0.000188343
2017-03-21 17:53:45.281878, slv, 06a01afffe05902c(unknown)/1,  0.000224848,  0.000005375,  0.000208235,  0.000206586, -2935.703410156, D, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000206586,  0.000208235
2017-03-21 17:53:45.521427, slv, 06a01afffe05902c(unknown)/1,  0.000224848, -0.000039033,  0.000208235,  0.000165209, -2935.703410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000165209,  0.000208235
2017-03-21 17:53:45.717841, slv, 06a01afffe05902c(unknown)/1,  0.000224453, -0.000039033,  0.000218247,  0.000165209, -2974.736410156, D, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000165209,  0.000218247
2017-03-21 17:53:46.522237, slv, 06a01afffe05902c(unknown)/1,  0.000224453, -0.000011947,  0.000218247,  0.000260197, -2974.736410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000260197,  0.000218247
2017-03-21 17:53:47.175302, slv, 06a01afffe05902c(unknown)/1,  0.000224288, -0.000011947,  0.000211830,  0.000260197, -2986.683410156, D, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000260197,  0.000211830
2017-03-21 17:53:47.521465, slv, 06a01afffe05902c(unknown)/1,  0.000224288,  0.000007833,  0.000211830,  0.000204210, -2986.683410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000204210,  0.000211830
2017-03-21 17:53:47.620845, slv, 06a01afffe05902c(unknown)/1,  0.000224137,  0.000007833,  0.000182283,  0.000204210, -2978.850410156, D, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000204210,  0.000182283
2017-03-21 17:53:48.389380, slv, 06a01afffe05902c(unknown)/1,  0.000223715,  0.000007833,  0.000197920,  0.000204210, -2978.850410156, D, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000204210,  0.000197920
2017-03-21 17:53:48.521479, slv, 06a01afffe05902c(unknown)/1,  0.000223715, -0.000017191,  0.000197920,  0.000209410, -2978.850410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000209410,  0.000197920
2017-03-21 17:53:49.521463, slv, 06a01afffe05902c(unknown)/1,  0.000223715, -0.000029219,  0.000197920,  0.000179581, -2996.041410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000179581,  0.000197920
2017-03-21 17:53:50.248029, slv, 06a01afffe05902c(unknown)/1,  0.000223166, -0.000029219,  0.000172626,  0.000179581, -3025.260410156, D, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000179581,  0.000172626
2017-03-21 17:53:50.521479, slv, 06a01afffe05902c(unknown)/1,  0.000223166, -0.000037984,  0.000172626,  0.000191332, -3025.260410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000191332,  0.000172626
2017-03-21 17:53:50.651683, slv, 06a01afffe05902c(unknown)/1,  0.000222641, -0.000037984,  0.000214622,  0.000191332, -3063.244410156, D, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000191332,  0.000214622
2017-03-21 17:53:51.522223, slv, 06a01afffe05902c(unknown)/1,  0.000222641, -0.000007865,  0.000214622,  0.000238745, -3063.244410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000238745,  0.000214622
2017-03-21 17:53:51.684541, slv, 06a01afffe05902c(unknown)/1,  0.000222514, -0.000007865,  0.000213297,  0.000238745, -3071.109410156, D, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000238745,  0.000213297
2017-03-21 17:53:51.789664, slv, 06a01afffe05902c(unknown)/1,  0.000222474, -0.000007865,  0.000189006,  0.000238745, -3071.109410156, D, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000238745,  0.000189006
2017-03-21 17:53:52.521419, slv, 06a01afffe05902c(unknown)/1,  0.000222474, -0.000015414,  0.000189006,  0.000175541, -3071.109410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000175541,  0.000189006
2017-03-21 17:53:53.144766, slv, 06a01afffe05902c(unknown)/1,  0.000221954, -0.000015414,  0.000153412,  0.000175541, -3086.523410156, D, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000175541,  0.000153412
2017-03-21 17:53:53.521457, slv, 06a01afffe05902c(unknown)/1,  0.000221954, -0.000040239,  0.000153412,  0.000188407, -3086.523410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000188407,  0.000153412
2017-03-21 17:53:54.353319, slv, 06a01afffe05902c(unknown)/1,  0.000221101, -0.000040239,  0.000152013,  0.000188407, -3126.762410156, D, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000188407,  0.000152013
2017-03-21 17:53:54.521486, slv, 06a01afffe05902c(unknown)/1,  0.000221101, -0.000027387,  0.000152013,  0.000199873, -3126.762410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000199873,  0.000152013
2017-03-21 17:53:55.521488, slv, 06a01afffe05902c(unknown)/1,  0.000221101, -0.000004861,  0.000152013,  0.000232607, -3154.149410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000232607,  0.000152013
2017-03-21 17:53:56.219852, slv, 06a01afffe05902c(unknown)/1,  0.000220510, -0.000004861,  0.000160077,  0.000232607, -3159.010410156, D, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000232607,  0.000160077
2017-03-21 17:53:56.389654, slv, 06a01afffe05902c(unknown)/1,  0.000220151, -0.000004861,  0.000164871,  0.000232607, -3159.010410156, D, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000232607,  0.000164871
2017-03-21 17:53:56.522310, slv, 06a01afffe05902c(unknown)/1,  0.000220151,  0.000010217,  0.000164871,  0.000229080, -3159.010410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000229080,  0.000164871
2017-03-21 17:53:57.217882, slv, 06a01afffe05902c(unknown)/1,  0.000219856,  0.000010217,  0.000178448,  0.000229080, -3148.793410156, D, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000229080,  0.000178448
2017-03-21 17:53:57.521452, slv, 06a01afffe05902c(unknown)/1,  0.000219856, -0.000008058,  0.000178448,  0.000194811, -3148.793410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000194811,  0.000178448
2017-03-21 17:53:58.521507, slv, 06a01afffe05902c(unknown)/1,  0.000219856,  0.000002993,  0.000178448,  0.000250886, -3156.851410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000250886,  0.000178448
2017-03-21 17:53:59.165872, slv, 06a01afffe05902c(unknown)/1,  0.000219729,  0.000002993,  0.000188485,  0.000250886, -3153.858410156, D, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000250886,  0.000188485
2017-03-21 17:53:59.521466, slv, 06a01afffe05902c(unknown)/1,  0.000219729,  0.000013029,  0.000188485,  0.000214757, -3153.858410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000214757,  0.000188485
2017-03-21 17:53:59.739622, slv, 06a01afffe05902c(unknown)/1,  0.000219650,  0.000013029,  0.000204522,  0.000214757, -3140.829410156, D, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000214757,  0.000204522
2017-03-21 17:54:00.521506, slv, 06a01afffe05902c(unknown)/1,  0.000219650, -0.000005848,  0.000204522,  0.000212926, -3140.829410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000212926,  0.000204522
2017-03-21 17:54:01.000460, slv, 06a01afffe05902c(unknown)/1,  0.000219565, -0.000005848,  0.000224662,  0.000212926, -3146.677410156, D, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000212926,  0.000224662
2017-03-21 17:54:01.522182, slv, 06a01afffe05902c(unknown)/1,  0.000219565,  0.000004366,  0.000224662,  0.000235022, -3146.677410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000235022,  0.000224662
2017-03-21 17:54:02.521566, slv, 06a01afffe05902c(unknown)/1,  0.000219565,  0.000025116,  0.000224662,  0.000254341, -3142.311410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000254341,  0.000224662
2017-03-21 17:54:02.551466, slv, 06a01afffe05902c(unknown)/1,  0.000219547,  0.000025116,  0.000181746,  0.000254341, -3117.195410156, D, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000254341,  0.000181746
2017-03-21 17:54:03.429463, slv, 06a01afffe05902c(unknown)/1,  0.000219579,  0.000025116,  0.000195931,  0.000254341, -3117.195410156, D, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000254341,  0.000195931
2017-03-21 17:54:03.521459, slv, 06a01afffe05902c(unknown)/1,  0.000219579,  0.000008358,  0.000195931,  0.000201518, -3117.195410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000201518,  0.000195931
2017-03-21 17:54:04.521593, slv, 06a01afffe05902c(unknown)/1,  0.000219579,  0.000064752,  0.000195931,  0.000367143, -3108.837410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000367143,  0.000195931
2017-03-21 17:54:04.836504, slv, 06a01afffe05902c(unknown)/1,  0.000220188,  0.000064752,  0.000216917,  0.000367143, -3044.085410156, D, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000367143,  0.000216917
2017-03-21 17:54:05.521450, slv, 06a01afffe05902c(unknown)/1,  0.000220188,  0.000061619,  0.000216917,  0.000195861, -3044.085410156, S, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000195861,  0.000216917
2017-03-21 17:54:06.268541, slv, 06a01afffe05902c(unknown)/1,  0.000220611,  0.000061619,  0.000209071,  0.000195861, -2982.466410156, D, 0.000222231, 2787, -0.000003779, 24743, -2729, 59,  0.000195861,  0.000209071
2017-03-21 17:54:06.522370, slv, 06a01afffe05902c(unknown)/1,  0.000220611,  0.000022200,  0.000209071,  0.000289338, -2982.466410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000289338,  0.000209071
2017-03-21 17:54:07.523077, slv, 06a01afffe05902c(unknown)/1,  0.000220611,  0.000843764,  0.000209071,  0.001839413, -2960.266410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.001839413,  0.000209071
2017-03-21 17:54:07.933113, slv, 06a01afffe05902c(unknown)/1,  0.000227023,  0.000843764,  0.000279522,  0.001839413, -2116.502410156, D, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.001839413,  0.000279522
2017-03-21 17:54:08.521350, slv, 06a01afffe05902c(unknown)/1,  0.000227023,  0.000747469,  0.000279522,  0.000103158, -2116.502410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000103158,  0.000279522
2017-03-21 17:54:08.530602, slv, 06a01afffe05902c(unknown)/1,  0.000233463,  0.000747469,  0.000334656,  0.000103158, -1369.033410156, D, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000103158,  0.000334656
2017-03-21 17:54:08.740349, slv, 06a01afffe05902c(unknown)/1,  0.000233331,  0.000747469,  0.000359054,  0.000103158, -1369.033410156, D, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000103158,  0.000359054
2017-03-21 17:54:09.521351, slv, 06a01afffe05902c(unknown)/1,  0.000233331, -0.000138282,  0.000359054,  0.000080630, -1369.033410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000080630,  0.000359054
2017-03-21 17:54:09.935134, slv, 06a01afffe05902c(unknown)/1,  0.000233354, -0.000138282,  0.000396480,  0.000080630, -1507.315410156, D, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000080630,  0.000396480
2017-03-21 17:54:10.021624, slv, 06a01afffe05902c(unknown)/1,  0.000233637, -0.000138282,  0.000448131,  0.000080630, -1507.315410156, D, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000080630,  0.000448131
2017-03-21 17:54:10.033093, slv, 06a01afffe05902c(unknown)/1,  0.000233887, -0.000138282,  0.000389109,  0.000080630, -1507.315410156, D, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000080630,  0.000389109
2017-03-21 17:54:10.521339, slv, 06a01afffe05902c(unknown)/1,  0.000233887, -0.000160898,  0.000389109,  0.000064791, -1507.315410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000064791,  0.000389109
2017-03-21 17:54:11.014543, slv, 06a01afffe05902c(unknown)/1,  0.000233897, -0.000160898,  0.000403458,  0.000064791, -1668.213410156, D, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000064791,  0.000403458
2017-03-21 17:54:11.521379, slv, 06a01afffe05902c(unknown)/1,  0.000233897, -0.000145680,  0.000403458,  0.000111632, -1668.213410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000111632,  0.000403458
2017-03-21 17:54:12.521375, slv, 06a01afffe05902c(unknown)/1,  0.000233897, -0.000124029,  0.000403458,  0.000108102, -1813.893410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000108102,  0.000403458
2017-03-21 17:54:12.950146, slv, 06a01afffe05902c(unknown)/1,  0.000234001, -0.000124029,  0.000385849,  0.000108102, -1937.922410156, D, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000108102,  0.000385849
2017-03-21 17:54:13.521338, slv, 06a01afffe05902c(unknown)/1,  0.000234001, -0.000143934,  0.000385849,  0.000071927, -1937.922410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000071927,  0.000385849
2017-03-21 17:54:14.521326, slv, 06a01afffe05902c(unknown)/1,  0.000234001, -0.000165241,  0.000385849,  0.000065592, -2081.856410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000065592,  0.000385849
2017-03-21 17:54:14.757544, slv, 06a01afffe05902c(unknown)/1,  0.000250795, -0.000165241,  0.004675668,  0.000065592, -2247.097410156, D, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000065592,  0.004675668
2017-03-21 17:54:15.521411, slv, 06a01afffe05902c(unknown)/1,  0.000250795, -0.000137340,  0.004675668,  0.000144523, -2247.097410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000144523,  0.004675668
2017-03-21 17:54:16.521428, slv, 06a01afffe05902c(unknown)/1,  0.000250795, -0.000103679,  0.004675668,  0.000149708, -2384.437410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000149708,  0.004675668
2017-03-21 17:54:16.715114, slv, 06a01afffe05902c(unknown)/1,  0.000267235, -0.000103679,  0.000320953,  0.000149708, -2488.116410156, D, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000149708,  0.000320953
2017-03-21 17:54:17.522250, slv, 06a01afffe05902c(unknown)/1,  0.000267235, -0.000117572,  0.000320953,  0.000133177, -2488.116410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000133177,  0.000320953
2017-03-21 17:54:17.722416, slv, 06a01afffe05902c(unknown)/1,  0.000266487, -0.000117572,  0.000273536,  0.000133177, -2605.688410156, D, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000133177,  0.000273536
2017-03-21 17:54:17.961278, slv, 06a01afffe05902c(unknown)/1,  0.000265592, -0.000117572,  0.000296945,  0.000133177, -2605.688410156, D, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000133177,  0.000296945
2017-03-21 17:54:18.521381, slv, 06a01afffe05902c(unknown)/1,  0.000265592, -0.000138052,  0.000296945,  0.000123546, -2605.688410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000123546,  0.000296945
2017-03-21 17:54:19.380514, slv, 06a01afffe05902c(unknown)/1,  0.000264805, -0.000138052,  0.000307226,  0.000123546, -2743.740410156, D, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000123546,  0.000307226
2017-03-21 17:54:19.521367, slv, 06a01afffe05902c(unknown)/1,  0.000264805, -0.000151035,  0.000307226,  0.000104781, -2743.740410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000104781,  0.000307226
2017-03-21 17:54:20.522660, slv, 06a01afffe05902c(unknown)/1,  0.000264805,  0.000484760,  0.000307226,  0.001394350, -2894.775410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.001394350,  0.000307226
2017-03-21 17:54:20.833410, slv, 06a01afffe05902c(unknown)/1,  0.000269149,  0.000484760,  0.000346075,  0.001394350, -2410.015410156, D, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.001394350,  0.000346075
2017-03-21 17:54:21.521427, slv, 06a01afffe05902c(unknown)/1,  0.000269149,  0.000508923,  0.000346075,  0.000157450, -2410.015410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000157450,  0.000346075
2017-03-21 17:54:21.840548, slv, 06a01afffe05902c(unknown)/1,  0.000273455,  0.000508923,  0.000281038,  0.000157450, -1901.092410156, D, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000157450,  0.000281038
2017-03-21 17:54:22.522059, slv, 06a01afffe05902c(unknown)/1,  0.000273455, -0.000137906,  0.000281038,  0.000109341, -1901.092410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000109341,  0.000281038
2017-03-21 17:54:23.118225, slv, 06a01afffe05902c(unknown)/1,  0.000272638, -0.000137906,  0.000336743,  0.000109341, -2038.998410156, D, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000109341,  0.000336743
2017-03-21 17:54:23.521332, slv, 06a01afffe05902c(unknown)/1,  0.000272638, -0.000173958,  0.000336743,  0.000088836, -2038.998410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000088836,  0.000336743
2017-03-21 17:54:24.521372, slv, 06a01afffe05902c(unknown)/1,  0.000272638, -0.000174040,  0.000336743,  0.000108359, -2212.956410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000108359,  0.000336743
2017-03-21 17:54:24.974469, slv, 06a01afffe05902c(unknown)/1,  0.000271638, -0.000174040,  0.000280003,  0.000108359, -2386.996410156, D, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000108359,  0.000280003
2017-03-21 17:54:25.014498, slv, 06a01afffe05902c(unknown)/1,  0.000270640, -0.000174040,  0.000334272,  0.000108359, -2386.996410156, D, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000108359,  0.000334272
2017-03-21 17:54:25.521340, slv, 06a01afffe05902c(unknown)/1,  0.000270640, -0.000173595,  0.000334272,  0.000087728, -2386.996410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000087728,  0.000334272
2017-03-21 17:54:26.397055, slv, 06a01afffe05902c(unknown)/1,  0.000269492, -0.000173595,  0.000258344,  0.000087728, -2560.591410156, D, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000087728,  0.000258344
2017-03-21 17:54:26.521435, slv, 06a01afffe05902c(unknown)/1,  0.000269492, -0.000147735,  0.000258344,  0.000156934, -2560.591410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000156934,  0.000258344
2017-03-21 17:54:27.522125, slv, 06a01afffe05902c(unknown)/1,  0.000269492, -0.000138563,  0.000258344,  0.000104923, -2708.326410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000104923,  0.000258344
2017-03-21 17:54:27.609102, slv, 06a01afffe05902c(unknown)/1,  0.000270855, -0.000138563,  0.000975848,  0.000104923, -2846.889410156, D, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000104923,  0.000975848
2017-03-21 17:54:28.521429, slv, 06a01afffe05902c(unknown)/1,  0.000270855, -0.000135282,  0.000975848,  0.000164859, -2846.889410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000164859,  0.000975848
2017-03-21 17:54:28.856752, slv, 06a01afffe05902c(unknown)/1,  0.000272645, -0.000135282,  0.000296104,  0.000164859, -2982.171410156, D, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000164859,  0.000296104
2017-03-21 17:54:29.521471, slv, 06a01afffe05902c(unknown)/1,  0.000272645, -0.000096712,  0.000296104,  0.000185217, -2982.171410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000185217,  0.000296104
2017-03-21 17:54:30.105719, slv, 06a01afffe05902c(unknown)/1,  0.000271789, -0.000096712,  0.000225328,  0.000185217, -3078.883410156, D, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000185217,  0.000225328
2017-03-21 17:54:30.521478, slv, 06a01afffe05902c(unknown)/1,  0.000271789, -0.000096301,  0.000225328,  0.000166614, -3078.883410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000166614,  0.000225328
2017-03-21 17:54:31.486537, slv, 06a01afffe05902c(unknown)/1,  0.000270539, -0.000096301,  0.000189944,  0.000166614, -3175.184410156, D, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000166614,  0.000189944
2017-03-21 17:54:31.521419, slv, 06a01afffe05902c(unknown)/1,  0.000270539, -0.000116858,  0.000189944,  0.000141996, -3175.184410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000141996,  0.000189944
2017-03-21 17:54:31.562974, slv, 06a01afffe05902c(unknown)/1,  0.000269185, -0.000116858,  0.000237101,  0.000141996, -3292.042410156, D, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000141996,  0.000237101
2017-03-21 17:54:32.522278, slv, 06a01afffe05902c(unknown)/1,  0.000269185, -0.000079902,  0.000237101,  0.000237922, -3292.042410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000237922,  0.000237101
2017-03-21 17:54:32.759862, slv, 06a01afffe05902c(unknown)/1,  0.000268280, -0.000079902,  0.000227939,  0.000237922, -3371.944410156, D, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000237922,  0.000227939
2017-03-21 17:54:33.521519, slv, 06a01afffe05902c(unknown)/1,  0.000268280, -0.000013900,  0.000227939,  0.000271742, -3371.944410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000271742,  0.000227939
2017-03-21 17:54:34.521481, slv, 06a01afffe05902c(unknown)/1,  0.000268280, -0.000011171,  0.000227939,  0.000242475, -3385.844410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000242475,  0.000227939
2017-03-21 17:54:34.714415, slv, 06a01afffe05902c(unknown)/1,  0.000267822, -0.000011171,  0.000247627,  0.000242475, -3397.015410156, D, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000242475,  0.000247627
2017-03-21 17:54:35.521571, slv, 06a01afffe05902c(unknown)/1,  0.000267822,  0.000005117,  0.000247627,  0.000303860, -3397.015410156, S, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000303860,  0.000247627
2017-03-21 17:54:36.051425, slv, 06a01afffe05902c(unknown)/1,  0.000267610,  0.000005117,  0.000223035,  0.000303860, -3391.898410156, D, 0.000222377, 2277, -0.000004443, 27510, -3034, 101,  0.000303860,  0.000223035
2017-03-21 17:54:36.521463, slv, 06a01afffe05902c(unknown)/1,  0.000267610, -0.000012479,  0.000223035,  0.000206613, -3391.898410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000206613,  0.000223035
2017-03-21 17:54:36.799082, slv, 06a01afffe05902c(unknown)/1,  0.000267066, -0.000012479,  0.000197796,  0.000206613, -3404.377410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000206613,  0.000197796
2017-03-21 17:54:37.522266, slv, 06a01afffe05902c(unknown)/1,  0.000267066, -0.000037404,  0.000197796,  0.000253254, -3404.377410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000253254,  0.000197796
2017-03-21 17:54:37.631405, slv, 06a01afffe05902c(unknown)/1,  0.000266192, -0.000037404,  0.000186943,  0.000253254, -3441.781410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000253254,  0.000186943
2017-03-21 17:54:38.375270, slv, 06a01afffe05902c(unknown)/1,  0.000265538, -0.000037404,  0.000203938,  0.000253254, -3441.781410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000253254,  0.000203938
2017-03-21 17:54:38.521505, slv, 06a01afffe05902c(unknown)/1,  0.000265538, -0.000015446,  0.000203938,  0.000248458, -3441.781410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000248458,  0.000203938
2017-03-21 17:54:38.554827, slv, 06a01afffe05902c(unknown)/1,  0.000264775, -0.000015446,  0.000161063,  0.000248458, -3457.227410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000248458,  0.000161063
2017-03-21 17:54:39.051559, slv, 06a01afffe05902c(unknown)/1,  0.000264032, -0.000015446,  0.000210902,  0.000248458, -3457.227410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000248458,  0.000210902
2017-03-21 17:54:39.521450, slv, 06a01afffe05902c(unknown)/1,  0.000264032, -0.000041270,  0.000210902,  0.000198572, -3457.227410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000198572,  0.000210902
2017-03-21 17:54:40.392854, slv, 06a01afffe05902c(unknown)/1,  0.000263210, -0.000041270,  0.000187763,  0.000198572, -3498.497410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000198572,  0.000187763
2017-03-21 17:54:40.521591, slv, 06a01afffe05902c(unknown)/1,  0.000263210, -0.000011080,  0.000187763,  0.000306511, -3498.497410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000306511,  0.000187763
2017-03-21 17:54:40.782019, slv, 06a01afffe05902c(unknown)/1,  0.000262559, -0.000011080,  0.000193379,  0.000306511, -3509.577410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000306511,  0.000193379
2017-03-21 17:54:41.521576, slv, 06a01afffe05902c(unknown)/1,  0.000262559,  0.000032889,  0.000193379,  0.000285037, -3509.577410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000285037,  0.000193379
2017-03-21 17:54:42.473402, slv, 06a01afffe05902c(unknown)/1,  0.000262287,  0.000032889,  0.000195577,  0.000285037, -3476.688410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000285037,  0.000195577
2017-03-21 17:54:42.522297, slv, 06a01afffe05902c(unknown)/1,  0.000262287, -0.000000909,  0.000195577,  0.000237991, -3476.688410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000237991,  0.000195577
2017-03-21 17:54:43.521477, slv, 06a01afffe05902c(unknown)/1,  0.000262287, -0.000041073,  0.000195577,  0.000204436, -3477.597410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000204436,  0.000195577
2017-03-21 17:54:43.900926, slv, 06a01afffe05902c(unknown)/1,  0.000261590, -0.000041073,  0.000185563,  0.000204436, -3518.670410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000204436,  0.000185563
2017-03-21 17:54:44.301664, slv, 06a01afffe05902c(unknown)/1,  0.000260592, -0.000041073,  0.000196373,  0.000204436, -3518.670410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000204436,  0.000196373
2017-03-21 17:54:44.521540, slv, 06a01afffe05902c(unknown)/1,  0.000260592, -0.000007106,  0.000196373,  0.000304231, -3518.670410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000304231,  0.000196373
2017-03-21 17:54:44.974801, slv, 06a01afffe05902c(unknown)/1,  0.000262566, -0.000007106,  0.000842638,  0.000304231, -3525.776410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000304231,  0.000842638
2017-03-21 17:54:45.521526, slv, 06a01afffe05902c(unknown)/1,  0.000262566,  0.000014294,  0.000842638,  0.000247515, -3525.776410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000247515,  0.000842638
2017-03-21 17:54:46.337133, slv, 06a01afffe05902c(unknown)/1,  0.000264527,  0.000014294,  0.000157854,  0.000247515, -3511.482410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000247515,  0.000157854
2017-03-21 17:54:46.521521, slv, 06a01afffe05902c(unknown)/1,  0.000264527, -0.000007771,  0.000157854,  0.000264035, -3511.482410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000264035,  0.000157854
2017-03-21 17:54:46.540725, slv, 06a01afffe05902c(unknown)/1,  0.000263783, -0.000007771,  0.000198226,  0.000264035, -3519.253410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000264035,  0.000198226
2017-03-21 17:54:47.174969, slv, 06a01afffe05902c(unknown)/1,  0.000263024, -0.000007771,  0.000134593,  0.000264035, -3519.253410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000264035,  0.000134593
2017-03-21 17:54:47.521395, slv, 06a01afffe05902c(unknown)/1,  0.000263024, -0.000053061,  0.000134593,  0.000157393, -3519.253410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000157393,  0.000134593
2017-03-21 17:54:47.545201, slv, 06a01afffe05902c(unknown)/1,  0.000261794, -0.000053061,  0.000181260,  0.000157393, -3572.314410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000157393,  0.000181260
2017-03-21 17:54:47.987557, slv, 06a01afffe05902c(unknown)/1,  0.000260498, -0.000053061,  0.000219250,  0.000157393, -3572.314410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000157393,  0.000219250
2017-03-21 17:54:48.040831, slv, 06a01afffe05902c(unknown)/1,  0.000259392, -0.000053061,  0.000224787,  0.000157393, -3572.314410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000157393,  0.000224787
2017-03-21 17:54:48.521546, slv, 06a01afffe05902c(unknown)/1,  0.000259392, -0.000063098,  0.000224787,  0.000238825, -3572.314410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000238825,  0.000224787
2017-03-21 17:54:49.521511, slv, 06a01afffe05902c(unknown)/1,  0.000259392, -0.000008676,  0.000224787,  0.000262606, -3635.412410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000262606,  0.000224787
2017-03-21 17:54:49.863808, slv, 06a01afffe05902c(unknown)/1,  0.000258746, -0.000008676,  0.000227322,  0.000262606, -3644.088410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000262606,  0.000227322
2017-03-21 17:54:50.521568, slv, 06a01afffe05902c(unknown)/1,  0.000258746,  0.000009154,  0.000227322,  0.000273840, -3644.088410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000273840,  0.000227322
2017-03-21 17:54:51.313245, slv, 06a01afffe05902c(unknown)/1,  0.000258550,  0.000009154,  0.000220919,  0.000273840, -3634.934410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000273840,  0.000220919
2017-03-21 17:54:51.521526, slv, 06a01afffe05902c(unknown)/1,  0.000258550,  0.000013401,  0.000220919,  0.000270259, -3634.934410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000270259,  0.000220919
2017-03-21 17:54:52.521597, slv, 06a01afffe05902c(unknown)/1,  0.000258550,  0.000018415,  0.000220919,  0.000283673, -3621.533410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000283673,  0.000220919
2017-03-21 17:54:52.643919, slv, 06a01afffe05902c(unknown)/1,  0.000258159,  0.000018415,  0.000155793,  0.000283673, -3603.118410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000283673,  0.000155793
2017-03-21 17:54:53.521639, slv, 06a01afffe05902c(unknown)/1,  0.000258159,  0.000077287,  0.000155793,  0.000387611, -3603.118410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000387611,  0.000155793
2017-03-21 17:54:54.322904, slv, 06a01afffe05902c(unknown)/1,  0.000257970,  0.000077287,  0.000157277,  0.000387611, -3525.831410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000387611,  0.000157277
2017-03-21 17:54:54.521536, slv, 06a01afffe05902c(unknown)/1,  0.000257970,  0.000053209,  0.000157277,  0.000234935, -3525.831410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000234935,  0.000157277
2017-03-21 17:54:55.521473, slv, 06a01afffe05902c(unknown)/1,  0.000257970, -0.000033172,  0.000157277,  0.000214660, -3472.622410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000214660,  0.000157277
2017-03-21 17:54:55.812147, slv, 06a01afffe05902c(unknown)/1,  0.000257595, -0.000033172,  0.000176445,  0.000214660, -3505.794410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000214660,  0.000176445
2017-03-21 17:54:56.521512, slv, 06a01afffe05902c(unknown)/1,  0.000257595, -0.000035853,  0.000176445,  0.000229198, -3505.794410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000229198,  0.000176445
2017-03-21 17:54:56.525939, slv, 06a01afffe05902c(unknown)/1,  0.000258980, -0.000035853,  0.000764571,  0.000229198, -3541.647410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000229198,  0.000764571
2017-03-21 17:54:57.415461, slv, 06a01afffe05902c(unknown)/1,  0.000260317, -0.000035853,  0.000155349,  0.000229198, -3541.647410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000229198,  0.000155349
2017-03-21 17:54:57.521461, slv, 06a01afffe05902c(unknown)/1,  0.000260317, -0.000040543,  0.000155349,  0.000207627, -3541.647410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000207627,  0.000155349
2017-03-21 17:54:58.152986, slv, 06a01afffe05902c(unknown)/1,  0.000259328, -0.000040543,  0.000195846,  0.000207627, -3582.190410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000207627,  0.000195846
2017-03-21 17:54:58.521513, slv, 06a01afffe05902c(unknown)/1,  0.000259328, -0.000039185,  0.000195846,  0.000233648, -3582.190410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000233648,  0.000195846
2017-03-21 17:54:59.521600, slv, 06a01afffe05902c(unknown)/1,  0.000259328,  0.000016704,  0.000195846,  0.000318416, -3621.375410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000318416,  0.000195846
2017-03-21 17:55:00.115031, slv, 06a01afffe05902c(unknown)/1,  0.000258664,  0.000016704,  0.000145536,  0.000318416, -3604.671410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000318416,  0.000145536
2017-03-21 17:55:00.385958, slv, 06a01afffe05902c(unknown)/1,  0.000258379,  0.000016704,  0.000179309,  0.000318416, -3604.671410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000318416,  0.000179309
2017-03-21 17:55:00.521487, slv, 06a01afffe05902c(unknown)/1,  0.000258379,  0.000013864,  0.000179309,  0.000227018, -3604.671410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000227018,  0.000179309
2017-03-21 17:55:01.199575, slv, 06a01afffe05902c(unknown)/1,  0.000257882,  0.000013864,  0.000181452,  0.000227018, -3590.807410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000227018,  0.000181452
2017-03-21 17:55:01.521554, slv, 06a01afffe05902c(unknown)/1,  0.000257882, -0.000027630,  0.000181452,  0.000233982, -3590.807410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000233982,  0.000181452
2017-03-21 17:55:02.358288, slv, 06a01afffe05902c(unknown)/1,  0.000256909, -0.000027630,  0.000139940,  0.000233982, -3618.437410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000233982,  0.000139940
2017-03-21 17:55:02.521550, slv, 06a01afffe05902c(unknown)/1,  0.000256909, -0.000006401,  0.000139940,  0.000268008, -3618.437410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000268008,  0.000139940
2017-03-21 17:55:02.583467, slv, 06a01afffe05902c(unknown)/1,  0.000255925, -0.000006401,  0.000133763,  0.000268008, -3624.838410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000268008,  0.000133763
2017-03-21 17:55:02.734015, slv, 06a01afffe05902c(unknown)/1,  0.000255185, -0.000006401,  0.000164358,  0.000268008, -3624.838410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000268008,  0.000164358
2017-03-21 17:55:03.522220, slv, 06a01afffe05902c(unknown)/1,  0.000255185, -0.000011799,  0.000164358,  0.000220489, -3624.838410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000220489,  0.000164358
2017-03-21 17:55:04.521608, slv, 06a01afffe05902c(unknown)/1,  0.000255185, -0.000000997,  0.000164358,  0.000287887, -3636.637410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000287887,  0.000164358
2017-03-21 17:55:04.640307, slv, 06a01afffe05902c(unknown)/1,  0.000254643, -0.000000997,  0.000161609,  0.000287887, -3637.634410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000287887,  0.000161609
2017-03-21 17:55:05.521525, slv, 06a01afffe05902c(unknown)/1,  0.000254643,  0.000031812,  0.000161609,  0.000285565, -3637.634410156, S, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000285565,  0.000161609
2017-03-21 17:55:05.697675, slv, 06a01afffe05902c(unknown)/1,  0.000254273,  0.000031812,  0.000188733,  0.000285565, -3605.822410156, D, 0.000257898, 17124, -0.000013648, 274335, -2532, 593,  0.000285565,  0.000188733
2017-03-21 17:55:06.521549, slv, 06a01afffe05902c(unknown)/1,  0.000254273,  0.000009187,  0.000188733,  0.000241725, -3605.822410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000241725,  0.000188733
2017-03-21 17:55:06.591840, slv, 06a01afffe05902c(unknown)/1,  0.000253799,  0.000009187,  0.000179610,  0.000241725, -3596.635410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000241725,  0.000179610
2017-03-21 17:55:06.677746, slv, 06a01afffe05902c(unknown)/1,  0.000253304,  0.000009187,  0.000225458,  0.000241725, -3596.635410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000241725,  0.000225458
2017-03-21 17:55:07.521456, slv, 06a01afffe05902c(unknown)/1,  0.000253304, -0.000020231,  0.000225458,  0.000225389, -3596.635410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000225389,  0.000225458
2017-03-21 17:55:08.231645, slv, 06a01afffe05902c(unknown)/1,  0.000252811, -0.000020231,  0.000194388,  0.000225389, -3616.866410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000225389,  0.000194388
2017-03-21 17:55:08.466927, slv, 06a01afffe05902c(unknown)/1,  0.000252028, -0.000020231,  0.000165693,  0.000225389, -3616.866410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000225389,  0.000165693
2017-03-21 17:55:08.525652, slv, 06a01afffe05902c(unknown)/1,  0.000252028, -0.000022656,  0.000165693,  0.000234630, -3616.866410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000234630,  0.000165693
2017-03-21 17:55:08.941659, slv, 06a01afffe05902c(unknown)/1,  0.000251155, -0.000022656,  0.000158874,  0.000234630, -3639.522410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000234630,  0.000158874
2017-03-21 17:55:09.521532, slv, 06a01afffe05902c(unknown)/1,  0.000251155,  0.000004151,  0.000158874,  0.000276855, -3639.522410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000276855,  0.000158874
2017-03-21 17:55:10.186796, slv, 06a01afffe05902c(unknown)/1,  0.000250527,  0.000004151,  0.000173391,  0.000276855, -3635.371410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000276855,  0.000173391
2017-03-21 17:55:10.521491, slv, 06a01afffe05902c(unknown)/1,  0.000250527, -0.000001661,  0.000173391,  0.000221504, -3635.371410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000221504,  0.000173391
2017-03-21 17:55:11.521538, slv, 06a01afffe05902c(unknown)/1,  0.000250527, -0.000018703,  0.000173391,  0.000242143, -3637.032410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000242143,  0.000173391
2017-03-21 17:55:11.849634, slv, 06a01afffe05902c(unknown)/1,  0.000250133, -0.000018703,  0.000208824,  0.000242143, -3655.735410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000242143,  0.000208824
2017-03-21 17:55:12.521466, slv, 06a01afffe05902c(unknown)/1,  0.000250133, -0.000017200,  0.000208824,  0.000224116, -3655.735410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000224116,  0.000208824
2017-03-21 17:55:12.724881, slv, 06a01afffe05902c(unknown)/1,  0.000249350, -0.000017200,  0.000125052,  0.000224116, -3672.935410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000224116,  0.000125052
2017-03-21 17:55:13.529115, slv, 06a01afffe05902c(unknown)/1,  0.000249350, -0.000014999,  0.000125052,  0.000245368, -3672.935410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000245368,  0.000125052
2017-03-21 17:55:14.521496, slv, 06a01afffe05902c(unknown)/1,  0.000249350, -0.000004900,  0.000125052,  0.000243531, -3687.934410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000243531,  0.000125052
2017-03-21 17:55:14.642457, slv, 06a01afffe05902c(unknown)/1,  0.000248383, -0.000004900,  0.000157247,  0.000243531, -3692.834410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000243531,  0.000157247
2017-03-21 17:55:15.521527, slv, 06a01afffe05902c(unknown)/1,  0.000248383,  0.000005129,  0.000157247,  0.000264460, -3692.834410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000264460,  0.000157247
2017-03-21 17:55:15.668070, slv, 06a01afffe05902c(unknown)/1,  0.000247799,  0.000005129,  0.000178696,  0.000264460, -3687.705410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000264460,  0.000178696
2017-03-21 17:55:16.521551, slv, 06a01afffe05902c(unknown)/1,  0.000247799,  0.000007226,  0.000178696,  0.000246174, -3687.705410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000246174,  0.000178696
2017-03-21 17:55:16.746790, slv, 06a01afffe05902c(unknown)/1,  0.000247239,  0.000007226,  0.000158575,  0.000246174, -3680.479410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000246174,  0.000158575
2017-03-21 17:55:17.298451, slv, 06a01afffe05902c(unknown)/1,  0.000246606,  0.000007226,  0.000175936,  0.000246174, -3680.479410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000246174,  0.000175936
2017-03-21 17:55:17.521577, slv, 06a01afffe05902c(unknown)/1,  0.000246606,  0.000018374,  0.000175936,  0.000284979, -3680.479410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000284979,  0.000175936
2017-03-21 17:55:18.522324, slv, 06a01afffe05902c(unknown)/1,  0.000246606,  0.000018444,  0.000175936,  0.000245122, -3662.105410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000245122,  0.000175936
2017-03-21 17:55:18.694017, slv, 06a01afffe05902c(unknown)/1,  0.000245952,  0.000018444,  0.000151816,  0.000245122, -3643.661410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000245122,  0.000151816
2017-03-21 17:55:19.521414, slv, 06a01afffe05902c(unknown)/1,  0.000245952, -0.000025247,  0.000151816,  0.000196942, -3643.661410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000196942,  0.000151816
2017-03-21 17:55:20.215029, slv, 06a01afffe05902c(unknown)/1,  0.000244936, -0.000025247,  0.000129721,  0.000196942, -3668.908410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000196942,  0.000129721
2017-03-21 17:55:20.521466, slv, 06a01afffe05902c(unknown)/1,  0.000244936, -0.000032465,  0.000129721,  0.000229015, -3668.908410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000229015,  0.000129721
2017-03-21 17:55:20.819803, slv, 06a01afffe05902c(unknown)/1,  0.000243818, -0.000032465,  0.000137890,  0.000229015, -3701.373410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000229015,  0.000137890
2017-03-21 17:55:21.521581, slv, 06a01afffe05902c(unknown)/1,  0.000243818,  0.000024766,  0.000137890,  0.000309271, -3701.373410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000309271,  0.000137890
2017-03-21 17:55:22.038116, slv, 06a01afffe05902c(unknown)/1,  0.000243180,  0.000024766,  0.000135654,  0.000309271, -3676.607410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000309271,  0.000135654
2017-03-21 17:55:22.521513, slv, 06a01afffe05902c(unknown)/1,  0.000243180,  0.000055284,  0.000135654,  0.000288297, -3676.607410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000288297,  0.000135654
2017-03-21 17:55:23.008287, slv, 06a01afffe05902c(unknown)/1,  0.000242811,  0.000055284,  0.000145027,  0.000288297, -3621.323410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000288297,  0.000145027
2017-03-21 17:55:23.522360, slv, 06a01afffe05902c(unknown)/1,  0.000242811,  0.000043444,  0.000145027,  0.000284583, -3621.323410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000284583,  0.000145027
2017-03-21 17:55:24.521518, slv, 06a01afffe05902c(unknown)/1,  0.000242811,  0.000023404,  0.000145027,  0.000247847, -3577.879410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000247847,  0.000145027
2017-03-21 17:55:24.943743, slv, 06a01afffe05902c(unknown)/1,  0.000242376,  0.000023404,  0.000178814,  0.000247847, -3554.475410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000247847,  0.000178814
2017-03-21 17:55:25.521498, slv, 06a01afffe05902c(unknown)/1,  0.000242376,  0.000020305,  0.000178814,  0.000277951, -3554.475410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000277951,  0.000178814
2017-03-21 17:55:25.841030, slv, 06a01afffe05902c(unknown)/1,  0.000241880,  0.000020305,  0.000137884,  0.000277951, -3534.170410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000277951,  0.000137884
2017-03-21 17:55:26.300244, slv, 06a01afffe05902c(unknown)/1,  0.000241471,  0.000020305,  0.000168996,  0.000277951, -3534.170410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000277951,  0.000168996
2017-03-21 17:55:26.521494, slv, 06a01afffe05902c(unknown)/1,  0.000241471,  0.000012009,  0.000168996,  0.000229915, -3534.170410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000229915,  0.000168996
2017-03-21 17:55:26.948660, slv, 06a01afffe05902c(unknown)/1,  0.000240998,  0.000012009,  0.000167808,  0.000229915, -3522.161410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000229915,  0.000167808
2017-03-21 17:55:27.521470, slv, 06a01afffe05902c(unknown)/1,  0.000240998, -0.000015113,  0.000167808,  0.000222328, -3522.161410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000222328,  0.000167808
2017-03-21 17:55:28.522312, slv, 06a01afffe05902c(unknown)/1,  0.000240998,  0.000026809,  0.000167808,  0.000313286, -3537.274410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000313286,  0.000167808
2017-03-21 17:55:28.735872, slv, 06a01afffe05902c(unknown)/1,  0.000240391,  0.000026809,  0.000097616,  0.000313286, -3510.465410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000313286,  0.000097616
2017-03-21 17:55:29.521466, slv, 06a01afffe05902c(unknown)/1,  0.000240391,  0.000035088,  0.000097616,  0.000238279, -3510.465410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000238279,  0.000097616
2017-03-21 17:55:29.932417, slv, 06a01afffe05902c(unknown)/1,  0.000239801,  0.000035088,  0.000161374,  0.000238279, -3475.377410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000238279,  0.000161374
2017-03-21 17:55:30.521599, slv, 06a01afffe05902c(unknown)/1,  0.000239801,  0.000047069,  0.000161374,  0.000336051, -3475.377410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000336051,  0.000161374
2017-03-21 17:55:30.542766, slv, 06a01afffe05902c(unknown)/1,  0.000239463,  0.000047069,  0.000137007,  0.000336051, -3428.308410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000336051,  0.000137007
2017-03-21 17:55:30.600748, slv, 06a01afffe05902c(unknown)/1,  0.000239406,  0.000047069,  0.000134098,  0.000336051, -3428.308410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000336051,  0.000134098
2017-03-21 17:55:30.610671, slv, 06a01afffe05902c(unknown)/1,  0.000239298,  0.000047069,  0.000123732,  0.000336051, -3428.308410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000336051,  0.000123732
2017-03-21 17:55:31.521552, slv, 06a01afffe05902c(unknown)/1,  0.000239298,  0.000080868,  0.000123732,  0.000304785, -3428.308410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000304785,  0.000123732
2017-03-21 17:55:32.379626, slv, 06a01afffe05902c(unknown)/1,  0.000239094,  0.000080868,  0.000140340,  0.000304785, -3347.440410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000304785,  0.000140340
2017-03-21 17:55:32.521577, slv, 06a01afffe05902c(unknown)/1,  0.000239094,  0.000026237,  0.000140340,  0.000226081, -3347.440410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000226081,  0.000140340
2017-03-21 17:55:32.662712, slv, 06a01afffe05902c(unknown)/1,  0.000238884,  0.000026237,  0.000231510,  0.000226081, -3321.203410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000226081,  0.000231510
2017-03-21 17:55:32.822950, slv, 06a01afffe05902c(unknown)/1,  0.000238376,  0.000026237,  0.000141737,  0.000226081, -3321.203410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000226081,  0.000141737
2017-03-21 17:55:33.522198, slv, 06a01afffe05902c(unknown)/1,  0.000238376, -0.000021877,  0.000141737,  0.000207633, -3321.203410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000207633,  0.000141737
2017-03-21 17:55:34.498024, slv, 06a01afffe05902c(unknown)/1,  0.000237521, -0.000021877,  0.000159233,  0.000207633, -3343.080410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000207633,  0.000159233
2017-03-21 17:55:34.521531, slv, 06a01afffe05902c(unknown)/1,  0.000237521, -0.000021955,  0.000159233,  0.000224353, -3343.080410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000224353,  0.000159233
2017-03-21 17:55:35.521449, slv, 06a01afffe05902c(unknown)/1,  0.000237521, -0.000016329,  0.000159233,  0.000218030, -3365.035410156, S, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000218030,  0.000159233
2017-03-21 17:55:35.838190, slv, 06a01afffe05902c(unknown)/1,  0.000236689, -0.000016329,  0.000152074,  0.000218030, -3381.364410156, D, 0.000260452, 3395, -0.000007131, 31867, -3554, 69,  0.000218030,  0.000152074
2017-03-21 17:55:36.521475, slv, 06a01afffe05902c(unknown)/1,  0.000236689, -0.000005776,  0.000152074,  0.000244627, -3381.364410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000244627,  0.000152074
2017-03-21 17:55:36.892699, slv, 06a01afffe05902c(unknown)/1,  0.000236176, -0.000005776,  0.000200800,  0.000244627, -3387.140410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000244627,  0.000200800
2017-03-21 17:55:37.521531, slv, 06a01afffe05902c(unknown)/1,  0.000236176,  0.000017329,  0.000200800,  0.000262896, -3387.140410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000262896,  0.000200800
2017-03-21 17:55:38.522359, slv, 06a01afffe05902c(unknown)/1,  0.000236176,  0.000054426,  0.000200800,  0.000318309, -3369.811410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000318309,  0.000200800
2017-03-21 17:55:38.653301, slv, 06a01afffe05902c(unknown)/1,  0.000236167,  0.000054426,  0.000178613,  0.000318309, -3315.385410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000318309,  0.000178613
2017-03-21 17:55:39.521498, slv, 06a01afffe05902c(unknown)/1,  0.000236167,  0.000055961,  0.000178613,  0.000265958, -3315.385410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000265958,  0.000178613
2017-03-21 17:55:39.547316, slv, 06a01afffe05902c(unknown)/1,  0.000236155,  0.000055961,  0.000178644,  0.000265958, -3259.424410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000265958,  0.000178644
2017-03-21 17:55:40.521488, slv, 06a01afffe05902c(unknown)/1,  0.000236155,  0.000010115,  0.000178644,  0.000226594, -3259.424410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000226594,  0.000178644
2017-03-21 17:55:40.836922, slv, 06a01afffe05902c(unknown)/1,  0.000235779,  0.000010115,  0.000177158,  0.000226594, -3249.309410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000226594,  0.000177158
2017-03-21 17:55:41.072280, slv, 06a01afffe05902c(unknown)/1,  0.000235385,  0.000010115,  0.000211790,  0.000226594, -3249.309410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000226594,  0.000211790
2017-03-21 17:55:41.211242, slv, 06a01afffe05902c(unknown)/1,  0.000235134,  0.000010115,  0.000212287,  0.000226594, -3249.309410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000226594,  0.000212287
2017-03-21 17:55:41.521492, slv, 06a01afffe05902c(unknown)/1,  0.000235134,  0.000007027,  0.000212287,  0.000258749, -3249.309410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000258749,  0.000212287
2017-03-21 17:55:42.163568, slv, 06a01afffe05902c(unknown)/1,  0.000235009,  0.000007027,  0.000210861,  0.000258749, -3242.282410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000258749,  0.000210861
2017-03-21 17:55:42.521497, slv, 06a01afffe05902c(unknown)/1,  0.000235009,  0.000021304,  0.000210861,  0.000254004, -3242.282410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000254004,  0.000210861
2017-03-21 17:55:43.274051, slv, 06a01afffe05902c(unknown)/1,  0.000234958,  0.000021304,  0.000203380,  0.000254004, -3220.978410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000254004,  0.000203380
2017-03-21 17:55:43.330220, slv, 06a01afffe05902c(unknown)/1,  0.000234601,  0.000021304,  0.000137162,  0.000254004, -3220.978410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000254004,  0.000137162
2017-03-21 17:55:43.527338, slv, 06a01afffe05902c(unknown)/1,  0.000234601,  0.000016986,  0.000137162,  0.000249579, -3220.978410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000249579,  0.000137162
2017-03-21 17:55:44.521446, slv, 06a01afffe05902c(unknown)/1,  0.000234601, -0.000016373,  0.000137162,  0.000186876, -3203.992410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000186876,  0.000137162
2017-03-21 17:55:45.308039, slv, 06a01afffe05902c(unknown)/1,  0.000233817, -0.000016373,  0.000159674,  0.000186876, -3220.365410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000186876,  0.000159674
2017-03-21 17:55:45.497024, slv, 06a01afffe05902c(unknown)/1,  0.000232994, -0.000016373,  0.000191188,  0.000186876, -3220.365410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000186876,  0.000191188
2017-03-21 17:55:45.521439, slv, 06a01afffe05902c(unknown)/1,  0.000232994, -0.000057625,  0.000191188,  0.000165467, -3220.365410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000165467,  0.000191188
2017-03-21 17:55:46.104862, slv, 06a01afffe05902c(unknown)/1,  0.000232074, -0.000057625,  0.000152878,  0.000165467, -3277.990410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000165467,  0.000152878
2017-03-21 17:55:46.521560, slv, 06a01afffe05902c(unknown)/1,  0.000232074, -0.000006965,  0.000152878,  0.000285671, -3277.990410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000285671,  0.000152878
2017-03-21 17:55:47.478021, slv, 06a01afffe05902c(unknown)/1,  0.000231393, -0.000006965,  0.000149907,  0.000285671, -3284.955410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000285671,  0.000149907
2017-03-21 17:55:47.521501, slv, 06a01afffe05902c(unknown)/1,  0.000231393,  0.000034020,  0.000149907,  0.000245838, -3284.955410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000245838,  0.000149907
2017-03-21 17:55:48.522342, slv, 06a01afffe05902c(unknown)/1,  0.000231393,  0.000029989,  0.000149907,  0.000276927, -3250.935410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000276927,  0.000149907
2017-03-21 17:55:49.187754, slv, 06a01afffe05902c(unknown)/1,  0.000231009,  0.000029989,  0.000114794,  0.000276927, -3220.946410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000276927,  0.000114794
2017-03-21 17:55:49.521568, slv, 06a01afffe05902c(unknown)/1,  0.000231009,  0.000042561,  0.000114794,  0.000270598, -3220.946410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000270598,  0.000114794
2017-03-21 17:55:50.400352, slv, 06a01afffe05902c(unknown)/1,  0.000230917,  0.000042561,  0.000238257,  0.000270598, -3178.385410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000270598,  0.000238257
2017-03-21 17:55:50.521413, slv, 06a01afffe05902c(unknown)/1,  0.000230917, -0.000009171,  0.000238257,  0.000172987, -3178.385410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000172987,  0.000238257
2017-03-21 17:55:50.991877, slv, 06a01afffe05902c(unknown)/1,  0.000230779, -0.000009171,  0.000206474,  0.000172987, -3187.556410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000172987,  0.000206474
2017-03-21 17:55:51.521523, slv, 06a01afffe05902c(unknown)/1,  0.000230779, -0.000013769,  0.000206474,  0.000261171, -3187.556410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000261171,  0.000206474
2017-03-21 17:55:51.671638, slv, 06a01afffe05902c(unknown)/1,  0.000230252, -0.000013769,  0.000147597,  0.000261171, -3201.325410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000261171,  0.000147597
2017-03-21 17:55:52.521577, slv, 06a01afffe05902c(unknown)/1,  0.000230252,  0.000045485,  0.000147597,  0.000290831, -3201.325410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000290831,  0.000147597
2017-03-21 17:55:52.819190, slv, 06a01afffe05902c(unknown)/1,  0.000229866,  0.000045485,  0.000122704,  0.000290831, -3155.840410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000290831,  0.000122704
2017-03-21 17:55:53.521498, slv, 06a01afffe05902c(unknown)/1,  0.000229866,  0.000040054,  0.000122704,  0.000249397, -3155.840410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000249397,  0.000122704
2017-03-21 17:55:54.308064, slv, 06a01afffe05902c(unknown)/1,  0.000229871,  0.000040054,  0.000257749,  0.000249397, -3115.786410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000249397,  0.000257749
2017-03-21 17:55:54.521497, slv, 06a01afffe05902c(unknown)/1,  0.000229871,  0.000008349,  0.000257749,  0.000227039, -3115.786410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000227039,  0.000257749
2017-03-21 17:55:55.446846, slv, 06a01afffe05902c(unknown)/1,  0.000229872,  0.000008349,  0.000185649,  0.000227039, -3107.437410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000227039,  0.000185649
2017-03-21 17:55:55.521444, slv, 06a01afffe05902c(unknown)/1,  0.000229872, -0.000014279,  0.000185649,  0.000204146, -3107.437410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000204146,  0.000185649
2017-03-21 17:55:56.521489, slv, 06a01afffe05902c(unknown)/1,  0.000229872, -0.000004207,  0.000185649,  0.000247185, -3121.716410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000247185,  0.000185649
2017-03-21 17:55:57.242843, slv, 06a01afffe05902c(unknown)/1,  0.000229536, -0.000004207,  0.000173500,  0.000247185, -3125.923410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000247185,  0.000173500
2017-03-21 17:55:57.521503, slv, 06a01afffe05902c(unknown)/1,  0.000229536,  0.000015051,  0.000173500,  0.000242326, -3125.923410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000242326,  0.000173500
2017-03-21 17:55:58.518635, slv, 06a01afffe05902c(unknown)/1,  0.000229345,  0.000015051,  0.000206297,  0.000242326, -3110.872410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000242326,  0.000206297
2017-03-21 17:55:58.521404, slv, 06a01afffe05902c(unknown)/1,  0.000229345, -0.000021131,  0.000206297,  0.000174293, -3110.872410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000174293,  0.000206297
2017-03-21 17:55:58.853815, slv, 06a01afffe05902c(unknown)/1,  0.000229052, -0.000021131,  0.000219495,  0.000174293, -3132.003410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000174293,  0.000219495
2017-03-21 17:55:59.260037, slv, 06a01afffe05902c(unknown)/1,  0.000228481, -0.000021131,  0.000201848,  0.000174293, -3132.003410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000174293,  0.000201848
2017-03-21 17:55:59.521543, slv, 06a01afffe05902c(unknown)/1,  0.000228481, -0.000000107,  0.000201848,  0.000283319, -3132.003410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000283319,  0.000201848
2017-03-21 17:56:00.521554, slv, 06a01afffe05902c(unknown)/1,  0.000228481,  0.000055331,  0.000201848,  0.000284305, -3132.110410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000284305,  0.000201848
2017-03-21 17:56:00.593650, slv, 06a01afffe05902c(unknown)/1,  0.000228207,  0.000055331,  0.000183248,  0.000284305, -3076.779410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000284305,  0.000183248
2017-03-21 17:56:00.938674, slv, 06a01afffe05902c(unknown)/1,  0.000228273,  0.000055331,  0.000177965,  0.000284305, -3076.779410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000284305,  0.000177965
2017-03-21 17:56:01.113678, slv, 06a01afffe05902c(unknown)/1,  0.000228434,  0.000055331,  0.000207837,  0.000284305, -3076.779410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000284305,  0.000207837
2017-03-21 17:56:01.521481, slv, 06a01afffe05902c(unknown)/1,  0.000228434,  0.000024806,  0.000207837,  0.000222222, -3076.779410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000222222,  0.000207837
2017-03-21 17:56:02.521562, slv, 06a01afffe05902c(unknown)/1,  0.000228434,  0.000029875,  0.000207837,  0.000294397, -3051.973410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000294397,  0.000207837
2017-03-21 17:56:02.730229, slv, 06a01afffe05902c(unknown)/1,  0.000229001,  0.000029875,  0.000272467,  0.000294397, -3022.098410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000294397,  0.000272467
2017-03-21 17:56:03.235360, slv, 06a01afffe05902c(unknown)/1,  0.000229518,  0.000029875,  0.000187136,  0.000294397, -3022.098410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000294397,  0.000187136
2017-03-21 17:56:03.521478, slv, 06a01afffe05902c(unknown)/1,  0.000229518,  0.000025387,  0.000187136,  0.000214330, -3022.098410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000214330,  0.000187136
2017-03-21 17:56:04.522246, slv, 06a01afffe05902c(unknown)/1,  0.000229518, -0.000016817,  0.000187136,  0.000211072, -2996.711410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000211072,  0.000187136
2017-03-21 17:56:05.085231, slv, 06a01afffe05902c(unknown)/1,  0.000229635, -0.000016817,  0.000255292,  0.000211072, -3013.528410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000211072,  0.000255292
2017-03-21 17:56:05.521549, slv, 06a01afffe05902c(unknown)/1,  0.000229635,  0.000020055,  0.000255292,  0.000288191, -3013.528410156, S, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000288191,  0.000255292
2017-03-21 17:56:06.041731, slv, 06a01afffe05902c(unknown)/1,  0.000229859,  0.000020055,  0.000221232,  0.000288191, -2993.473410156, D, 0.000244499, 5257, 0.000007482, 27668, -3569, 121,  0.000288191,  0.000221232
2017-03-21 17:56:06.521471, slv, 06a01afffe05902c(unknown)/1,  0.000229859,  0.000021054,  0.000221232,  0.000213410, -2993.473410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000213410,  0.000221232
2017-03-21 17:56:07.521480, slv, 06a01afffe05902c(unknown)/1,  0.000229859, -0.000016892,  0.000221232,  0.000212522, -2972.419410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000212522,  0.000221232
2017-03-21 17:56:07.601365, slv, 06a01afffe05902c(unknown)/1,  0.000230112, -0.000016892,  0.000262142,  0.000212522, -2989.311410156, D, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000212522,  0.000262142
2017-03-21 17:56:08.521499, slv, 06a01afffe05902c(unknown)/1,  0.000230112, -0.000006254,  0.000262142,  0.000234940, -2989.311410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000234940,  0.000262142
2017-03-21 17:56:09.211777, slv, 06a01afffe05902c(unknown)/1,  0.000230276, -0.000006254,  0.000252837,  0.000234940, -2995.565410156, D, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000234940,  0.000252837
2017-03-21 17:56:09.524311, slv, 06a01afffe05902c(unknown)/1,  0.000230276,  0.000036481,  0.000252837,  0.000298411, -2995.565410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000298411,  0.000252837
2017-03-21 17:56:10.521711, slv, 06a01afffe05902c(unknown)/1,  0.000230276,  0.000112089,  0.000252837,  0.000386320, -2959.084410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000386320,  0.000252837
2017-03-21 17:56:11.062162, slv, 06a01afffe05902c(unknown)/1,  0.000231284,  0.000112089,  0.000305142,  0.000386320, -2846.995410156, D, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000386320,  0.000305142
2017-03-21 17:56:11.521441, slv, 06a01afffe05902c(unknown)/1,  0.000231284,  0.000052790,  0.000305142,  0.000180820, -2846.995410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000180820,  0.000305142
2017-03-21 17:56:11.911170, slv, 06a01afffe05902c(unknown)/1,  0.000232163,  0.000052790,  0.000277854,  0.000180820, -2794.205410156, D, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000180820,  0.000277854
2017-03-21 17:56:12.521454, slv, 06a01afffe05902c(unknown)/1,  0.000232163, -0.000047550,  0.000277854,  0.000187527, -2794.205410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000187527,  0.000277854
2017-03-21 17:56:13.521409, slv, 06a01afffe05902c(unknown)/1,  0.000232163, -0.000055764,  0.000277854,  0.000165271, -2841.755410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000165271,  0.000277854
2017-03-21 17:56:13.756708, slv, 06a01afffe05902c(unknown)/1,  0.000231995, -0.000055764,  0.000261686,  0.000165271, -2897.519410156, D, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000165271,  0.000261686
2017-03-21 17:56:14.522170, slv, 06a01afffe05902c(unknown)/1,  0.000231995, -0.000057115,  0.000261686,  0.000184657, -2897.519410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000184657,  0.000261686
2017-03-21 17:56:15.521500, slv, 06a01afffe05902c(unknown)/1,  0.000231995, -0.000017915,  0.000261686,  0.000243503, -2954.634410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000243503,  0.000261686
2017-03-21 17:56:15.745800, slv, 06a01afffe05902c(unknown)/1,  0.000231669, -0.000017915,  0.000174011,  0.000243503, -2972.549410156, D, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000243503,  0.000174011
2017-03-21 17:56:16.521432, slv, 06a01afffe05902c(unknown)/1,  0.000231669, -0.000028505,  0.000174011,  0.000163150, -2972.549410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000163150,  0.000174011
2017-03-21 17:56:17.521402, slv, 06a01afffe05902c(unknown)/1,  0.000231669, -0.000066046,  0.000174011,  0.000168094, -3001.054410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000168094,  0.000174011
2017-03-21 17:56:17.547090, slv, 06a01afffe05902c(unknown)/1,  0.000231682, -0.000066046,  0.000344428,  0.000168094, -3067.100410156, D, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000168094,  0.000344428
2017-03-21 17:56:18.502832, slv, 06a01afffe05902c(unknown)/1,  0.000231371, -0.000066046,  0.000166494,  0.000168094, -3067.100410156, D, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000168094,  0.000166494
2017-03-21 17:56:18.521504, slv, 06a01afffe05902c(unknown)/1,  0.000231371, -0.000034884,  0.000166494,  0.000225176, -3067.100410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000225176,  0.000166494
2017-03-21 17:56:18.548210, slv, 06a01afffe05902c(unknown)/1,  0.000230850, -0.000034884,  0.000232238,  0.000225176, -3101.984410156, D, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000225176,  0.000232238
2017-03-21 17:56:19.522259, slv, 06a01afffe05902c(unknown)/1,  0.000230850, -0.000007327,  0.000232238,  0.000222389, -3101.984410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000222389,  0.000232238
2017-03-21 17:56:20.326893, slv, 06a01afffe05902c(unknown)/1,  0.000230581, -0.000007327,  0.000174610,  0.000222389, -3109.311410156, D, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000222389,  0.000174610
2017-03-21 17:56:20.521502, slv, 06a01afffe05902c(unknown)/1,  0.000230581, -0.000002686,  0.000174610,  0.000233669, -3109.311410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000233669,  0.000174610
2017-03-21 17:56:21.471725, slv, 06a01afffe05902c(unknown)/1,  0.000230254, -0.000002686,  0.000208003,  0.000233669, -3111.997410156, D, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000233669,  0.000208003
2017-03-21 17:56:21.521527, slv, 06a01afffe05902c(unknown)/1,  0.000230254,  0.000032755,  0.000208003,  0.000292676, -3111.997410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000292676,  0.000208003
2017-03-21 17:56:22.124569, slv, 06a01afffe05902c(unknown)/1,  0.000230205,  0.000032755,  0.000174187,  0.000292676, -3079.242410156, D, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000292676,  0.000174187
2017-03-21 17:56:22.521534, slv, 06a01afffe05902c(unknown)/1,  0.000230205,  0.000049897,  0.000174187,  0.000267578, -3079.242410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000267578,  0.000174187
2017-03-21 17:56:23.276548, slv, 06a01afffe05902c(unknown)/1,  0.000230365,  0.000049897,  0.000227398,  0.000267578, -3029.345410156, D, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000267578,  0.000227398
2017-03-21 17:56:23.521492, slv, 06a01afffe05902c(unknown)/1,  0.000230365,  0.000021846,  0.000227398,  0.000236685, -3029.345410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000236685,  0.000227398
2017-03-21 17:56:24.130975, slv, 06a01afffe05902c(unknown)/1,  0.000230395,  0.000021846,  0.000197371,  0.000236685, -3007.499410156, D, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000236685,  0.000197371
2017-03-21 17:56:24.521410, slv, 06a01afffe05902c(unknown)/1,  0.000230395, -0.000026021,  0.000197371,  0.000172032, -3007.499410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000172032,  0.000197371
2017-03-21 17:56:25.521499, slv, 06a01afffe05902c(unknown)/1,  0.000230395, -0.000023515,  0.000197371,  0.000241727, -3033.520410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000241727,  0.000197371
2017-03-21 17:56:25.996122, slv, 06a01afffe05902c(unknown)/1,  0.000230312, -0.000023515,  0.000224662,  0.000241727, -3057.035410156, D, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000241727,  0.000224662
2017-03-21 17:56:26.521576, slv, 06a01afffe05902c(unknown)/1,  0.000230312,  0.000046824,  0.000224662,  0.000312628, -3057.035410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000312628,  0.000224662
2017-03-21 17:56:27.521434, slv, 06a01afffe05902c(unknown)/1,  0.000230312,  0.000018702,  0.000224662,  0.000185400, -3010.211410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000185400,  0.000224662
2017-03-21 17:56:27.739360, slv, 06a01afffe05902c(unknown)/1,  0.000230126,  0.000018702,  0.000221952,  0.000185400, -2991.509410156, D, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000185400,  0.000221952
2017-03-21 17:56:28.521510, slv, 06a01afffe05902c(unknown)/1,  0.000230126, -0.000023872,  0.000221952,  0.000227294, -2991.509410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000227294,  0.000221952
2017-03-21 17:56:29.273517, slv, 06a01afffe05902c(unknown)/1,  0.000229815, -0.000023872,  0.000206346,  0.000227294, -3015.381410156, D, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000227294,  0.000206346
2017-03-21 17:56:29.521435, slv, 06a01afffe05902c(unknown)/1,  0.000229815, -0.000023156,  0.000206346,  0.000186335, -3015.381410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000186335,  0.000206346
2017-03-21 17:56:30.286183, slv, 06a01afffe05902c(unknown)/1,  0.000229598, -0.000023156,  0.000243755,  0.000186335, -3038.537410156, D, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000186335,  0.000243755
2017-03-21 17:56:30.521471, slv, 06a01afffe05902c(unknown)/1,  0.000229598, -0.000033199,  0.000243755,  0.000206679, -3038.537410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000206679,  0.000243755
2017-03-21 17:56:31.517838, slv, 06a01afffe05902c(unknown)/1,  0.000229250, -0.000033199,  0.000192497,  0.000206679, -3071.736410156, D, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000206679,  0.000192497
2017-03-21 17:56:31.521390, slv, 06a01afffe05902c(unknown)/1,  0.000229250, -0.000016168,  0.000192497,  0.000219832, -3071.736410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000219832,  0.000192497
2017-03-21 17:56:32.190811, slv, 06a01afffe05902c(unknown)/1,  0.000228702, -0.000016168,  0.000157732,  0.000219832, -3087.904410156, D, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000219832,  0.000157732
2017-03-21 17:56:32.521467, slv, 06a01afffe05902c(unknown)/1,  0.000228702, -0.000012058,  0.000157732,  0.000214004, -3087.904410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000214004,  0.000157732
2017-03-21 17:56:32.999042, slv, 06a01afffe05902c(unknown)/1,  0.000228067, -0.000012058,  0.000160629,  0.000214004, -3099.962410156, D, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000214004,  0.000160629
2017-03-21 17:56:33.506603, slv, 06a01afffe05902c(unknown)/1,  0.000227469, -0.000012058,  0.000170547,  0.000214004, -3099.962410156, D, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000214004,  0.000170547
2017-03-21 17:56:33.521458, slv, 06a01afffe05902c(unknown)/1,  0.000227469, -0.000004825,  0.000170547,  0.000232517, -3099.962410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000232517,  0.000170547
2017-03-21 17:56:34.514671, slv, 06a01afffe05902c(unknown)/1,  0.000227062, -0.000004825,  0.000188599,  0.000232517, -3104.787410156, D, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000232517,  0.000188599
2017-03-21 17:56:34.521517, slv, 06a01afffe05902c(unknown)/1,  0.000227062,  0.000029239,  0.000188599,  0.000280493, -3104.787410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000280493,  0.000188599
2017-03-21 17:56:35.522369, slv, 06a01afffe05902c(unknown)/1,  0.000227062,  0.000024629,  0.000188599,  0.000222890, -3075.548410156, S, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000222890,  0.000188599
2017-03-21 17:56:35.729065, slv, 06a01afffe05902c(unknown)/1,  0.000227060,  0.000024629,  0.000263687,  0.000222890, -3050.919410156, D, 0.000231663, 2794, 0.000012930, 26666, -3174, 105,  0.000222890,  0.000263687
2017-03-21 17:56:36.521503, slv, 06a01afffe05902c(unknown)/1,  0.000227060,  0.000012467,  0.000263687,  0.000256166, -3050.919410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000256166,  0.000263687
2017-03-21 17:56:37.521445, slv, 06a01afffe05902c(unknown)/1,  0.000227060,  0.000004933,  0.000263687,  0.000207820, -3038.452410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000207820,  0.000263687
2017-03-21 17:56:37.569764, slv, 06a01afffe05902c(unknown)/1,  0.000226882,  0.000004933,  0.000168183,  0.000207820, -3033.519410156, D, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000207820,  0.000168183
2017-03-21 17:56:38.521487, slv, 06a01afffe05902c(unknown)/1,  0.000226882, -0.000010113,  0.000168183,  0.000225895, -3033.519410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000225895,  0.000168183
2017-03-21 17:56:38.922727, slv, 06a01afffe05902c(unknown)/1,  0.000226502, -0.000010113,  0.000208257,  0.000225895, -3043.632410156, D, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000225895,  0.000208257
2017-03-21 17:56:39.521506, slv, 06a01afffe05902c(unknown)/1,  0.000226502,  0.000014925,  0.000208257,  0.000257338, -3043.632410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000257338,  0.000208257
2017-03-21 17:56:40.311822, slv, 06a01afffe05902c(unknown)/1,  0.000226473,  0.000014925,  0.000207042,  0.000257338, -3028.707410156, D, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000257338,  0.000207042
2017-03-21 17:56:40.522320, slv, 06a01afffe05902c(unknown)/1,  0.000226473,  0.000021732,  0.000207042,  0.000239101, -3028.707410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000239101,  0.000207042
2017-03-21 17:56:41.521478, slv, 06a01afffe05902c(unknown)/1,  0.000226473, -0.000003234,  0.000207042,  0.000207377, -3006.975410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000207377,  0.000207042
2017-03-21 17:56:41.769172, slv, 06a01afffe05902c(unknown)/1,  0.000226484, -0.000003234,  0.000236852,  0.000207377, -3010.209410156, D, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000207377,  0.000236852
2017-03-21 17:56:42.521581, slv, 06a01afffe05902c(unknown)/1,  0.000226484,  0.000042866,  0.000236852,  0.000331312, -3010.209410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000331312,  0.000236852
2017-03-21 17:56:43.521408, slv, 06a01afffe05902c(unknown)/1,  0.000226484,  0.000025570,  0.000236852,  0.000172796, -2967.343410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000172796,  0.000236852
2017-03-21 17:56:43.627160, slv, 06a01afffe05902c(unknown)/1,  0.000226247,  0.000025570,  0.000228296,  0.000172796, -2941.773410156, D, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000172796,  0.000228296
2017-03-21 17:56:44.521486, slv, 06a01afffe05902c(unknown)/1,  0.000226247, -0.000026434,  0.000228296,  0.000227068, -2941.773410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000227068,  0.000228296
2017-03-21 17:56:44.865883, slv, 06a01afffe05902c(unknown)/1,  0.000225873, -0.000026434,  0.000180969,  0.000227068, -2968.207410156, D, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000227068,  0.000180969
2017-03-21 17:56:45.281040, slv, 06a01afffe05902c(unknown)/1,  0.000231110, -0.000026434,  0.001608964,  0.000227068, -2968.207410156, D, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000227068,  0.001608964
2017-03-21 17:56:45.522330, slv, 06a01afffe05902c(unknown)/1,  0.000231110,  0.000004442,  0.001608964,  0.000239175, -2968.207410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000239175,  0.001608964
2017-03-21 17:56:46.521450, slv, 06a01afffe05902c(unknown)/1,  0.000231110, -0.000025822,  0.001608964,  0.000171402, -2963.765410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000171402,  0.001608964
2017-03-21 17:56:46.696999, slv, 06a01afffe05902c(unknown)/1,  0.000236019, -0.000025822,  0.000173600,  0.000171402, -2989.587410156, D, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000171402,  0.000173600
2017-03-21 17:56:47.521475, slv, 06a01afffe05902c(unknown)/1,  0.000236019, -0.000046314,  0.000173600,  0.000203098, -2989.587410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000203098,  0.000173600
2017-03-21 17:56:47.545916, slv, 06a01afffe05902c(unknown)/1,  0.000235024, -0.000046314,  0.000141323,  0.000203098, -3035.901410156, D, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000203098,  0.000141323
2017-03-21 17:56:47.809974, slv, 06a01afffe05902c(unknown)/1,  0.000234312, -0.000046314,  0.000210377,  0.000203098, -3035.901410156, D, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000203098,  0.000210377
2017-03-21 17:56:48.076213, slv, 06a01afffe05902c(unknown)/1,  0.000233890, -0.000046314,  0.000212725,  0.000203098, -3035.901410156, D, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000203098,  0.000212725
2017-03-21 17:56:48.521471, slv, 06a01afffe05902c(unknown)/1,  0.000233890, -0.000028140,  0.000212725,  0.000210529, -3035.901410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000210529,  0.000212725
2017-03-21 17:56:48.770684, slv, 06a01afffe05902c(unknown)/1,  0.000233380, -0.000028140,  0.000178621,  0.000210529, -3064.041410156, D, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000210529,  0.000178621
2017-03-21 17:56:49.023593, slv, 06a01afffe05902c(unknown)/1,  0.000233041, -0.000028140,  0.000246983,  0.000210529, -3064.041410156, D, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000210529,  0.000246983
2017-03-21 17:56:49.090744, slv, 06a01afffe05902c(unknown)/1,  0.000232833, -0.000028140,  0.000210798,  0.000210529, -3064.041410156, D, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000210529,  0.000210798
2017-03-21 17:56:49.521473, slv, 06a01afffe05902c(unknown)/1,  0.000232833, -0.000013899,  0.000210798,  0.000228395, -3064.041410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000228395,  0.000210798
2017-03-21 17:56:50.522280, slv, 06a01afffe05902c(unknown)/1,  0.000232833, -0.000020383,  0.000210798,  0.000196505, -3077.940410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000196505,  0.000210798
2017-03-21 17:56:50.740982, slv, 06a01afffe05902c(unknown)/1,  0.000232201, -0.000020383,  0.000151651,  0.000196505, -3098.323410156, D, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000196505,  0.000151651
2017-03-21 17:56:51.039023, slv, 06a01afffe05902c(unknown)/1,  0.000231486, -0.000020383,  0.000201140,  0.000196505, -3098.323410156, D, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000196505,  0.000201140
2017-03-21 17:56:51.521491, slv, 06a01afffe05902c(unknown)/1,  0.000231486, -0.000016016,  0.000201140,  0.000235783, -3098.323410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000235783,  0.000201140
2017-03-21 17:56:52.521511, slv, 06a01afffe05902c(unknown)/1,  0.000231486,  0.000001858,  0.000201140,  0.000230905, -3114.339410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000230905,  0.000201140
2017-03-21 17:56:52.884873, slv, 06a01afffe05902c(unknown)/1,  0.000231094,  0.000001858,  0.000197015,  0.000230905, -3112.481410156, D, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000230905,  0.000197015
2017-03-21 17:56:53.521498, slv, 06a01afffe05902c(unknown)/1,  0.000231094, -0.000005861,  0.000197015,  0.000219951, -3112.481410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000219951,  0.000197015
2017-03-21 17:56:53.679775, slv, 06a01afffe05902c(unknown)/1,  0.000230666, -0.000005861,  0.000166834,  0.000219951, -3118.342410156, D, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000219951,  0.000166834
2017-03-21 17:56:54.521502, slv, 06a01afffe05902c(unknown)/1,  0.000230666, -0.000001224,  0.000166834,  0.000239360, -3118.342410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000239360,  0.000166834
2017-03-21 17:56:54.630436, slv, 06a01afffe05902c(unknown)/1,  0.000230216, -0.000001224,  0.000181294,  0.000239360, -3119.566410156, D, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000239360,  0.000181294
2017-03-21 17:56:55.522256, slv, 06a01afffe05902c(unknown)/1,  0.000230216, -0.000004313,  0.000181294,  0.000212896, -3119.566410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000212896,  0.000181294
2017-03-21 17:56:55.627921, slv, 06a01afffe05902c(unknown)/1,  0.000229789, -0.000004313,  0.000177926,  0.000212896, -3123.879410156, D, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000212896,  0.000177926
2017-03-21 17:56:56.521531, slv, 06a01afffe05902c(unknown)/1,  0.000229789, -0.000010162,  0.000177926,  0.000226784, -3123.879410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000226784,  0.000177926
2017-03-21 17:56:57.277484, slv, 06a01afffe05902c(unknown)/1,  0.000229829, -0.000010162,  0.000311774,  0.000226784, -3134.041410156, D, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000226784,  0.000311774
2017-03-21 17:56:57.521489, slv, 06a01afffe05902c(unknown)/1,  0.000229829, -0.000001631,  0.000311774,  0.000229570, -3134.041410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000229570,  0.000311774
2017-03-21 17:56:58.092871, slv, 06a01afffe05902c(unknown)/1,  0.000229993, -0.000001631,  0.000193111,  0.000229570, -3135.672410156, D, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000229570,  0.000193111
2017-03-21 17:56:58.521521, slv, 06a01afffe05902c(unknown)/1,  0.000229993,  0.000010698,  0.000193111,  0.000251647, -3135.672410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000251647,  0.000193111
2017-03-21 17:56:58.833501, slv, 06a01afffe05902c(unknown)/1,  0.000229798,  0.000010698,  0.000195657,  0.000251647, -3124.974410156, D, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000251647,  0.000195657
2017-03-21 17:56:59.521489, slv, 06a01afffe05902c(unknown)/1,  0.000229798, -0.000000675,  0.000195657,  0.000206793, -3124.974410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000206793,  0.000195657
2017-03-21 17:57:00.016862, slv, 06a01afffe05902c(unknown)/1,  0.000229664, -0.000000675,  0.000230882,  0.000206793, -3125.649410156, D, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000206793,  0.000230882
2017-03-21 17:57:00.522914, slv, 06a01afffe05902c(unknown)/1,  0.000229664,  0.000012935,  0.000230882,  0.000278538, -3125.649410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000278538,  0.000230882
2017-03-21 17:57:01.521538, slv, 06a01afffe05902c(unknown)/1,  0.000229664,  0.000037997,  0.000230882,  0.000256785, -3112.714410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000256785,  0.000230882
2017-03-21 17:57:01.844798, slv, 06a01afffe05902c(unknown)/1,  0.000229429,  0.000037997,  0.000164028,  0.000256785, -3074.717410156, D, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000256785,  0.000164028
2017-03-21 17:57:02.521532, slv, 06a01afffe05902c(unknown)/1,  0.000229429,  0.000013600,  0.000164028,  0.000229510, -3074.717410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000229510,  0.000164028
2017-03-21 17:57:03.521487, slv, 06a01afffe05902c(unknown)/1,  0.000229429, -0.000024796,  0.000164028,  0.000179756, -3061.117410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000179756,  0.000164028
2017-03-21 17:57:03.817145, slv, 06a01afffe05902c(unknown)/1,  0.000228953, -0.000024796,  0.000195361,  0.000179756, -3085.913410156, D, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000179756,  0.000195361
2017-03-21 17:57:04.521542, slv, 06a01afffe05902c(unknown)/1,  0.000228953, -0.000027035,  0.000195361,  0.000224554, -3085.913410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000224554,  0.000195361
2017-03-21 17:57:05.522334, slv, 06a01afffe05902c(unknown)/1,  0.000228953,  0.000000345,  0.000195361,  0.000234042, -3112.948410156, S, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000234042,  0.000195361
2017-03-21 17:57:05.673502, slv, 06a01afffe05902c(unknown)/1,  0.000229371,  0.000000345,  0.000413653,  0.000234042, -3112.603410156, D, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000234042,  0.000413653
2017-03-21 17:57:06.309446, slv, 06a01afffe05902c(unknown)/1,  0.000229731,  0.000000345,  0.000127972,  0.000234042, -3112.603410156, D, 0.000230028, 1464, -0.000001915, 39242, -3012, 82,  0.000234042,  0.000127972
2017-03-21 17:57:06.521545, slv, 06a01afffe05902c(unknown)/1,  0.000229731,  0.000006561,  0.000127972,  0.000237766, -3112.603410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000237766,  0.000127972
2017-03-21 17:57:06.789014, slv, 06a01afffe05902c(unknown)/1,  0.000229205,  0.000006561,  0.000184501,  0.000237766, -3106.042410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000237766,  0.000184501
2017-03-21 17:57:07.521559, slv, 06a01afffe05902c(unknown)/1,  0.000229205,  0.000039351,  0.000184501,  0.000299874, -3106.042410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000299874,  0.000184501
2017-03-21 17:57:07.652938, slv, 06a01afffe05902c(unknown)/1,  0.000229174,  0.000039351,  0.000186626,  0.000299874, -3066.691410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000299874,  0.000186626
2017-03-21 17:57:08.521549, slv, 06a01afffe05902c(unknown)/1,  0.000229174,  0.000034166,  0.000186626,  0.000226838, -3066.691410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000226838,  0.000186626
2017-03-21 17:57:09.503330, slv, 06a01afffe05902c(unknown)/1,  0.000229064,  0.000034166,  0.000175083,  0.000226838, -3032.525410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000226838,  0.000175083
2017-03-21 17:57:09.521456, slv, 06a01afffe05902c(unknown)/1,  0.000229064, -0.000019068,  0.000175083,  0.000193263, -3032.525410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000193263,  0.000175083
2017-03-21 17:57:09.823600, slv, 06a01afffe05902c(unknown)/1,  0.000228488, -0.000019068,  0.000173561,  0.000193263, -3051.593410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000193263,  0.000173561
2017-03-21 17:57:10.040262, slv, 06a01afffe05902c(unknown)/1,  0.000227837, -0.000019068,  0.000187318,  0.000193263, -3051.593410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000193263,  0.000187318
2017-03-21 17:57:10.522344, slv, 06a01afffe05902c(unknown)/1,  0.000227837, -0.000021996,  0.000187318,  0.000219644, -3051.593410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000219644,  0.000187318
2017-03-21 17:57:11.279759, slv, 06a01afffe05902c(unknown)/1,  0.000227322, -0.000021996,  0.000179325,  0.000219644, -3073.589410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000219644,  0.000179325
2017-03-21 17:57:11.521468, slv, 06a01afffe05902c(unknown)/1,  0.000227322, -0.000019115,  0.000179325,  0.000197284, -3073.589410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000197284,  0.000179325
2017-03-21 17:57:12.521485, slv, 06a01afffe05902c(unknown)/1,  0.000227322, -0.000014806,  0.000179325,  0.000227748, -3092.704410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000227748,  0.000179325
2017-03-21 17:57:13.057160, slv, 06a01afffe05902c(unknown)/1,  0.000227015, -0.000014806,  0.000203941,  0.000227748, -3107.510410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000227748,  0.000203941
2017-03-21 17:57:13.131563, slv, 06a01afffe05902c(unknown)/1,  0.000226597, -0.000014806,  0.000141580,  0.000227748, -3107.510410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000227748,  0.000141580
2017-03-21 17:57:13.521485, slv, 06a01afffe05902c(unknown)/1,  0.000226597, -0.000006542,  0.000141580,  0.000213087, -3107.510410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000213087,  0.000141580
2017-03-21 17:57:13.609597, slv, 06a01afffe05902c(unknown)/1,  0.000225899, -0.000006542,  0.000145219,  0.000213087, -3114.052410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000213087,  0.000145219
2017-03-21 17:57:13.800548, slv, 06a01afffe05902c(unknown)/1,  0.000225210, -0.000006542,  0.000155884,  0.000213087, -3114.052410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000213087,  0.000155884
2017-03-21 17:57:14.521482, slv, 06a01afffe05902c(unknown)/1,  0.000225210, -0.000019000,  0.000155884,  0.000200719, -3114.052410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000200719,  0.000155884
2017-03-21 17:57:15.292365, slv, 06a01afffe05902c(unknown)/1,  0.000224710, -0.000019000,  0.000203130,  0.000200719, -3133.052410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000200719,  0.000203130
2017-03-21 17:57:15.522455, slv, 06a01afffe05902c(unknown)/1,  0.000224710, -0.000013323,  0.000203130,  0.000222554, -3133.052410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000222554,  0.000203130
2017-03-21 17:57:16.521454, slv, 06a01afffe05902c(unknown)/1,  0.000224710, -0.000023262,  0.000203130,  0.000180342, -3146.375410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000180342,  0.000203130
2017-03-21 17:57:16.619291, slv, 06a01afffe05902c(unknown)/1,  0.000224335, -0.000023262,  0.000218663,  0.000180342, -3169.637410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000180342,  0.000218663
2017-03-21 17:57:17.073955, slv, 06a01afffe05902c(unknown)/1,  0.000223971, -0.000023262,  0.000224701,  0.000180342, -3169.637410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000180342,  0.000224701
2017-03-21 17:57:17.521492, slv, 06a01afffe05902c(unknown)/1,  0.000223971, -0.000025772,  0.000224701,  0.000216795, -3169.637410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000216795,  0.000224701
2017-03-21 17:57:18.521558, slv, 06a01afffe05902c(unknown)/1,  0.000223971,  0.000004933,  0.000224701,  0.000241013, -3195.409410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000241013,  0.000224701
2017-03-21 17:57:18.831696, slv, 06a01afffe05902c(unknown)/1,  0.000223650,  0.000004933,  0.000167730,  0.000241013, -3190.476410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000241013,  0.000167730
2017-03-21 17:57:18.852907, slv, 06a01afffe05902c(unknown)/1,  0.000223248,  0.000004933,  0.000141851,  0.000241013, -3190.476410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000241013,  0.000141851
2017-03-21 17:57:19.521482, slv, 06a01afffe05902c(unknown)/1,  0.000223248,  0.000012995,  0.000141851,  0.000232196, -3190.476410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000232196,  0.000141851
2017-03-21 17:57:19.560367, slv, 06a01afffe05902c(unknown)/1,  0.000222779,  0.000012995,  0.000157865,  0.000232196, -3177.481410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000232196,  0.000157865
2017-03-21 17:57:20.522265, slv, 06a01afffe05902c(unknown)/1,  0.000222779, -0.000002928,  0.000157865,  0.000207974, -3177.481410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000207974,  0.000157865
2017-03-21 17:57:21.385173, slv, 06a01afffe05902c(unknown)/1,  0.000222122, -0.000002928,  0.000124840,  0.000207974, -3180.409410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000207974,  0.000124840
2017-03-21 17:57:21.521495, slv, 06a01afffe05902c(unknown)/1,  0.000222122,  0.000002300,  0.000124840,  0.000241527, -3180.409410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000241527,  0.000124840
2017-03-21 17:57:22.521452, slv, 06a01afffe05902c(unknown)/1,  0.000222122, -0.000009063,  0.000124840,  0.000184591, -3178.109410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000184591,  0.000124840
2017-03-21 17:57:23.056574, slv, 06a01afffe05902c(unknown)/1,  0.000221365, -0.000009063,  0.000177188,  0.000184591, -3187.172410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000184591,  0.000177188
2017-03-21 17:57:23.521485, slv, 06a01afffe05902c(unknown)/1,  0.000221365, -0.000024036,  0.000177188,  0.000210823, -3187.172410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000210823,  0.000177188
2017-03-21 17:57:24.061810, slv, 06a01afffe05902c(unknown)/1,  0.000220857, -0.000024036,  0.000182713,  0.000210823, -3211.208410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000210823,  0.000182713
2017-03-21 17:57:24.521445, slv, 06a01afffe05902c(unknown)/1,  0.000220857, -0.000025417,  0.000182713,  0.000180564, -3211.208410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000180564,  0.000182713
2017-03-21 17:57:25.522234, slv, 06a01afffe05902c(unknown)/1,  0.000220857, -0.000025345,  0.000182713,  0.000210459, -3236.625410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000210459,  0.000182713
2017-03-21 17:57:25.732376, slv, 06a01afffe05902c(unknown)/1,  0.000220526, -0.000025345,  0.000194768,  0.000210459, -3261.970410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000210459,  0.000194768
2017-03-21 17:57:26.198281, slv, 06a01afffe05902c(unknown)/1,  0.000219964, -0.000025345,  0.000122565,  0.000210459, -3261.970410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000210459,  0.000122565
2017-03-21 17:57:26.521596, slv, 06a01afffe05902c(unknown)/1,  0.000219964,  0.000043867,  0.000122565,  0.000318097, -3261.970410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000318097,  0.000122565
2017-03-21 17:57:27.521519, slv, 06a01afffe05902c(unknown)/1,  0.000219964,  0.000065383,  0.000122565,  0.000252598, -3218.103410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000252598,  0.000122565
2017-03-21 17:57:28.154113, slv, 06a01afffe05902c(unknown)/1,  0.000219437,  0.000065383,  0.000159382,  0.000252598, -3152.720410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000252598,  0.000159382
2017-03-21 17:57:28.521472, slv, 06a01afffe05902c(unknown)/1,  0.000219437,  0.000005704,  0.000159382,  0.000198210, -3152.720410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000198210,  0.000159382
2017-03-21 17:57:28.821956, slv, 06a01afffe05902c(unknown)/1,  0.000218896,  0.000005704,  0.000129149,  0.000198210, -3147.016410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000198210,  0.000129149
2017-03-21 17:57:28.937154, slv, 06a01afffe05902c(unknown)/1,  0.000218129,  0.000005704,  0.000153642,  0.000198210, -3147.016410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000198210,  0.000153642
2017-03-21 17:57:29.521485, slv, 06a01afffe05902c(unknown)/1,  0.000218129, -0.000010127,  0.000153642,  0.000219101, -3147.016410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000219101,  0.000153642
2017-03-21 17:57:29.708509, slv, 06a01afffe05902c(unknown)/1,  0.000217664, -0.000010127,  0.000182539,  0.000219101, -3157.143410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000219101,  0.000182539
2017-03-21 17:57:30.522341, slv, 06a01afffe05902c(unknown)/1,  0.000217664, -0.000008076,  0.000182539,  0.000200539, -3157.143410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000200539,  0.000182539
2017-03-21 17:57:31.116822, slv, 06a01afffe05902c(unknown)/1,  0.000217333, -0.000008076,  0.000183804,  0.000200539, -3165.219410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000200539,  0.000183804
2017-03-21 17:57:31.523030, slv, 06a01afffe05902c(unknown)/1,  0.000217333,  0.000761893,  0.000183804,  0.001758243, -3165.219410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.001758243,  0.000183804
2017-03-21 17:57:32.415183, slv, 06a01afffe05902c(unknown)/1,  0.000223179,  0.000761893,  0.000223348,  0.001758243, -2403.326410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.001758243,  0.000223348
2017-03-21 17:57:32.521547, slv, 06a01afffe05902c(unknown)/1,  0.000223179,  0.000799447,  0.000223348,  0.000281164, -2403.326410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000281164,  0.000223348
2017-03-21 17:57:33.014372, slv, 06a01afffe05902c(unknown)/1,  0.000229626,  0.000799447,  0.000280296,  0.000281164, -1603.879410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000281164,  0.000280296
2017-03-21 17:57:33.522557, slv, 06a01afffe05902c(unknown)/1,  0.000229626,  0.000570278,  0.000280296,  0.001312199, -1603.879410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.001312199,  0.000280296
2017-03-21 17:57:34.394777, slv, 06a01afffe05902c(unknown)/1,  0.000234783,  0.000570278,  0.000365091,  0.001312199, -1033.601410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.001312199,  0.000365091
2017-03-21 17:57:34.521279, slv, 06a01afffe05902c(unknown)/1,  0.000234783,  0.000439867,  0.000365091,  0.000031944, -1033.601410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.000031944,  0.000365091
2017-03-21 17:57:35.523485, slv, 06a01afffe05902c(unknown)/1,  0.000234783,  0.000494702,  0.000365091,  0.001427025, -593.734410156, S, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.001427025,  0.000365091
2017-03-21 17:57:35.549074, slv, 06a01afffe05902c(unknown)/1,  0.000244971,  0.000494702,  0.000442991,  0.001427025, -99.032410156, D, 0.000230367, 2789, -0.000002056, 20308, -3065, 59,  0.001427025,  0.000442991
2017-03-21 17:57:36.521227, slv, 06a01afffe05902c(unknown)/1,  0.000244971,  0.000445012,  0.000442991, -0.000057247, -99.032410156, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831, -0.000057247,  0.000442991
2017-03-21 17:57:36.784296, slv, 06a01afffe05902c(unknown)/1,  0.000250091,  0.000445012,  0.000477776, -0.000057247, 345.979589844, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831, -0.000057247,  0.000477776
2017-03-21 17:57:37.521234, slv, 06a01afffe05902c(unknown)/1,  0.000250091, -0.000291752,  0.000477776, -0.000031195, 345.979589844, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831, -0.000031195,  0.000477776
2017-03-21 17:57:38.521207, slv, 06a01afffe05902c(unknown)/1,  0.000250091, -0.000296199,  0.000477776, -0.000061021, 54.227589844, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831, -0.000061021,  0.000477776
2017-03-21 17:57:38.644082, slv, 06a01afffe05902c(unknown)/1,  0.000249480, -0.000296199,  0.000484509, -0.000061021, -241.971410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831, -0.000061021,  0.000484509
2017-03-21 17:57:38.662047, slv, 06a01afffe05902c(unknown)/1,  0.000248966, -0.000296199,  0.000503797, -0.000061021, -241.971410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831, -0.000061021,  0.000503797
2017-03-21 17:57:39.521170, slv, 06a01afffe05902c(unknown)/1,  0.000248966, -0.000316262,  0.000503797, -0.000072447, -241.971410156, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831, -0.000072447,  0.000503797
2017-03-21 17:57:39.747626, slv, 06a01afffe05902c(unknown)/1,  0.000248245, -0.000316262,  0.000440870, -0.000072447, -558.233410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831, -0.000072447,  0.000440870
2017-03-21 17:57:39.927530, slv, 06a01afffe05902c(unknown)/1,  0.000247283, -0.000316262,  0.000450779, -0.000072447, -558.233410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831, -0.000072447,  0.000450779
2017-03-21 17:57:40.162235, slv, 06a01afffe05902c(unknown)/1,  0.000247032, -0.000316262,  0.000618863, -0.000072447, -558.233410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831, -0.000072447,  0.000618863
2017-03-21 17:57:40.486949, slv, 06a01afffe05902c(unknown)/1,  0.000246937, -0.000316262,  0.000489875, -0.000072447, -558.233410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831, -0.000072447,  0.000489875
2017-03-21 17:57:40.521233, slv, 06a01afffe05902c(unknown)/1,  0.000246937, -0.000302556,  0.000489875, -0.000036764, -558.233410156, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831, -0.000036764,  0.000489875
2017-03-21 17:57:41.521206, slv, 06a01afffe05902c(unknown)/1,  0.000246937, -0.000285058,  0.000489875, -0.000039480, -860.789410156, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831, -0.000039480,  0.000489875
2017-03-21 17:57:42.444142, slv, 06a01afffe05902c(unknown)/1,  0.000246117, -0.000285058,  0.000399869, -0.000039480, -1145.847410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831, -0.000039480,  0.000399869
2017-03-21 17:57:42.521274, slv, 06a01afffe05902c(unknown)/1,  0.000246117, -0.000257094,  0.000399869,  0.000018344, -1145.847410156, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000018344,  0.000399869
2017-03-21 17:57:42.752875, slv, 06a01afffe05902c(unknown)/1,  0.000245170, -0.000257094,  0.000363304,  0.000018344, -1402.941410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000018344,  0.000363304
2017-03-21 17:57:43.521357, slv, 06a01afffe05902c(unknown)/1,  0.000245170, -0.000180658,  0.000363304,  0.000111626, -1402.941410156, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000111626,  0.000363304
2017-03-21 17:57:43.555611, slv, 06a01afffe05902c(unknown)/1,  0.000244819, -0.000180658,  0.000397429,  0.000111626, -1583.599410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000111626,  0.000397429
2017-03-21 17:57:43.703605, slv, 06a01afffe05902c(unknown)/1,  0.000244821, -0.000180658,  0.000359193,  0.000111626, -1583.599410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000111626,  0.000359193
2017-03-21 17:57:44.521295, slv, 06a01afffe05902c(unknown)/1,  0.000244821, -0.000163158,  0.000359193,  0.000052048, -1583.599410156, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000052048,  0.000359193
2017-03-21 17:57:45.503920, slv, 06a01afffe05902c(unknown)/1,  0.000244360, -0.000163158,  0.000338516,  0.000052048, -1746.757410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000052048,  0.000338516
2017-03-21 17:57:45.521350, slv, 06a01afffe05902c(unknown)/1,  0.000244360, -0.000160621,  0.000338516,  0.000115890, -1746.757410156, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000115890,  0.000338516
2017-03-21 17:57:45.633409, slv, 06a01afffe05902c(unknown)/1,  0.000243810, -0.000160621,  0.000330131,  0.000115890, -1907.378410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000115890,  0.000330131
2017-03-21 17:57:46.235919, slv, 06a01afffe05902c(unknown)/1,  0.000243398, -0.000160621,  0.000307941,  0.000115890, -1907.378410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000115890,  0.000307941
2017-03-21 17:57:46.522268, slv, 06a01afffe05902c(unknown)/1,  0.000243398, -0.000107188,  0.000307941,  0.000157491, -1907.378410156, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000157491,  0.000307941
2017-03-21 17:57:47.521309, slv, 06a01afffe05902c(unknown)/1,  0.000243398, -0.000127736,  0.000307941,  0.000073832, -2014.566410156, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000073832,  0.000307941
2017-03-21 17:57:47.793887, slv, 06a01afffe05902c(unknown)/1,  0.000242685, -0.000127736,  0.000293335,  0.000073832, -2142.302410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000073832,  0.000293335
2017-03-21 17:57:47.944469, slv, 06a01afffe05902c(unknown)/1,  0.000241967, -0.000127736,  0.000345999,  0.000073832, -2142.302410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000073832,  0.000345999
2017-03-21 17:57:48.521416, slv, 06a01afffe05902c(unknown)/1,  0.000241967, -0.000130626,  0.000345999,  0.000150281, -2142.302410156, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000150281,  0.000345999
2017-03-21 17:57:49.254324, slv, 06a01afffe05902c(unknown)/1,  0.000241576, -0.000130626,  0.000297719,  0.000150281, -2272.928410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000150281,  0.000297719
2017-03-21 17:57:49.521336, slv, 06a01afffe05902c(unknown)/1,  0.000241576, -0.000112642,  0.000297719,  0.000107978, -2272.928410156, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000107978,  0.000297719
2017-03-21 17:57:50.521385, slv, 06a01afffe05902c(unknown)/1,  0.000241576, -0.000121908,  0.000297719,  0.000131358, -2385.570410156, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000131358,  0.000297719
2017-03-21 17:57:50.636962, slv, 06a01afffe05902c(unknown)/1,  0.000241153, -0.000121908,  0.000278735,  0.000131358, -2507.478410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000131358,  0.000278735
2017-03-21 17:57:51.524593, slv, 06a01afffe05902c(unknown)/1,  0.000241153, -0.000127363,  0.000278735,  0.000096645, -2507.478410156, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000096645,  0.000278735
2017-03-21 17:57:52.458657, slv, 06a01afffe05902c(unknown)/1,  0.000240373, -0.000127363,  0.000258181,  0.000096645, -2634.841410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000096645,  0.000258181
2017-03-21 17:57:52.521353, slv, 06a01afffe05902c(unknown)/1,  0.000240373, -0.000114470,  0.000258181,  0.000155940, -2634.841410156, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000155940,  0.000258181
2017-03-21 17:57:52.773577, slv, 06a01afffe05902c(unknown)/1,  0.000239518, -0.000114470,  0.000231728,  0.000155940, -2749.311410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000155940,  0.000231728
2017-03-21 17:57:53.521356, slv, 06a01afffe05902c(unknown)/1,  0.000239518, -0.000088746,  0.000231728,  0.000146457, -2749.311410156, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000146457,  0.000231728
2017-03-21 17:57:53.826675, slv, 06a01afffe05902c(unknown)/1,  0.000238710, -0.000088746,  0.000217122,  0.000146457, -2838.057410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000146457,  0.000217122
2017-03-21 17:57:54.114242, slv, 06a01afffe05902c(unknown)/1,  0.000237941, -0.000088746,  0.000248058,  0.000146457, -2838.057410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000146457,  0.000248058
2017-03-21 17:57:54.384843, slv, 06a01afffe05902c(unknown)/1,  0.000237203, -0.000088746,  0.000221822,  0.000146457, -2838.057410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000146457,  0.000221822
2017-03-21 17:57:54.521461, slv, 06a01afffe05902c(unknown)/1,  0.000237203, -0.000056335,  0.000221822,  0.000217592, -2838.057410156, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000217592,  0.000221822
2017-03-21 17:57:55.521350, slv, 06a01afffe05902c(unknown)/1,  0.000237203, -0.000066821,  0.000221822,  0.000123171, -2894.392410156, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000123171,  0.000221822
2017-03-21 17:57:56.105712, slv, 06a01afffe05902c(unknown)/1,  0.000236294, -0.000066821,  0.000224786,  0.000123171, -2961.213410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000123171,  0.000224786
2017-03-21 17:57:56.508217, slv, 06a01afffe05902c(unknown)/1,  0.000235279, -0.000066821,  0.000214301,  0.000123171, -2961.213410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000123171,  0.000214301
2017-03-21 17:57:56.522182, slv, 06a01afffe05902c(unknown)/1,  0.000235279, -0.000085815,  0.000214301,  0.000177680, -2961.213410156, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000177680,  0.000214301
2017-03-21 17:57:57.521393, slv, 06a01afffe05902c(unknown)/1,  0.000235279, -0.000061467,  0.000214301,  0.000169942, -3047.028410156, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000169942,  0.000214301
2017-03-21 17:57:57.549898, slv, 06a01afffe05902c(unknown)/1,  0.000234159, -0.000061467,  0.000147097,  0.000169942, -3108.495410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000169942,  0.000147097
2017-03-21 17:57:58.521456, slv, 06a01afffe05902c(unknown)/1,  0.000234159, -0.000051709,  0.000147097,  0.000196076, -3108.495410156, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000196076,  0.000147097
2017-03-21 17:57:58.679194, slv, 06a01afffe05902c(unknown)/1,  0.000233721, -0.000051709,  0.000311347,  0.000196076, -3160.204410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000196076,  0.000311347
2017-03-21 17:57:59.521412, slv, 06a01afffe05902c(unknown)/1,  0.000233721, -0.000033585,  0.000311347,  0.000204632, -3160.204410156, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000204632,  0.000311347
2017-03-21 17:58:00.379724, slv, 06a01afffe05902c(unknown)/1,  0.000233573, -0.000033585,  0.000184875,  0.000204632, -3193.789410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000204632,  0.000184875
2017-03-21 17:58:00.521509, slv, 06a01afffe05902c(unknown)/1,  0.000233573, -0.000050236,  0.000184875,  0.000162189, -3193.789410156, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000162189,  0.000184875
2017-03-21 17:58:01.533935, slv, 06a01afffe05902c(unknown)/1,  0.000233573, -0.000068268,  0.000184875,  0.000168421, -3244.025410156, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000168421,  0.000184875
2017-03-21 17:58:02.020738, slv, 06a01afffe05902c(unknown)/1,  0.000233174, -0.000068268,  0.000274204,  0.000168421, -3312.293410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000168421,  0.000274204
2017-03-21 17:58:02.521412, slv, 06a01afffe05902c(unknown)/1,  0.000233174, -0.000070332,  0.000274204,  0.000157662, -3312.293410156, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000157662,  0.000274204
2017-03-21 17:58:02.529773, slv, 06a01afffe05902c(unknown)/1,  0.000232607, -0.000070332,  0.000187311,  0.000157662, -3382.625410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000157662,  0.000187311
2017-03-21 17:58:03.384567, slv, 06a01afffe05902c(unknown)/1,  0.000231646, -0.000070332,  0.000181699,  0.000157662, -3382.625410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000157662,  0.000181699
2017-03-21 17:58:03.521399, slv, 06a01afffe05902c(unknown)/1,  0.000231646, -0.000071858,  0.000181699,  0.000163442, -3382.625410156, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000163442,  0.000181699
2017-03-21 17:58:04.260580, slv, 06a01afffe05902c(unknown)/1,  0.000230765, -0.000071858,  0.000198160,  0.000163442, -3454.483410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000163442,  0.000198160
2017-03-21 17:58:04.521445, slv, 06a01afffe05902c(unknown)/1,  0.000230765, -0.000047440,  0.000198160,  0.000204089, -3454.483410156, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000204089,  0.000198160
2017-03-21 17:58:04.629652, slv, 06a01afffe05902c(unknown)/1,  0.000230292, -0.000047440,  0.000236280,  0.000204089, -3501.923410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000204089,  0.000236280
2017-03-21 17:58:05.502178, slv, 06a01afffe05902c(unknown)/1,  0.000230133, -0.000047440,  0.000235993,  0.000204089, -3501.923410156, D, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000204089,  0.000235993
2017-03-21 17:58:05.521379, slv, 06a01afffe05902c(unknown)/1,  0.000230133, -0.000048170,  0.000235993,  0.000160469, -3501.923410156, S, 0.000224912, 5654, 0.000100452, 241749, -2816, 831,  0.000160469,  0.000235993
2017-03-21 17:58:06.522104, slv, 06a01afffe05902c(unknown)/1,  0.000230133, -0.000063212,  0.000235993,  0.000173373, -3550.093410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000173373,  0.000235993
2017-03-21 17:58:07.463648, slv, 06a01afffe05902c(unknown)/1,  0.000229998, -0.000063212,  0.000272504,  0.000173373, -3613.305410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000173373,  0.000272504
2017-03-21 17:58:07.521482, slv, 06a01afffe05902c(unknown)/1,  0.000229998, -0.000020953,  0.000272504,  0.000244852, -3613.305410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000244852,  0.000272504
2017-03-21 17:58:08.012414, slv, 06a01afffe05902c(unknown)/1,  0.000230270, -0.000020953,  0.000298828,  0.000244852, -3634.258410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000244852,  0.000298828
2017-03-21 17:58:08.521449, slv, 06a01afffe05902c(unknown)/1,  0.000230270, -0.000016688,  0.000298828,  0.000182040, -3634.258410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000182040,  0.000298828
2017-03-21 17:58:09.119282, slv, 06a01afffe05902c(unknown)/1,  0.000230725, -0.000016688,  0.000311789,  0.000182040, -3650.946410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000182040,  0.000311789
2017-03-21 17:58:09.405335, slv, 06a01afffe05902c(unknown)/1,  0.000230741, -0.000016688,  0.000251105,  0.000182040, -3650.946410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000182040,  0.000251105
2017-03-21 17:58:09.521376, slv, 06a01afffe05902c(unknown)/1,  0.000230741, -0.000060376,  0.000251105,  0.000158218, -3650.946410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000158218,  0.000251105
2017-03-21 17:58:09.911035, slv, 06a01afffe05902c(unknown)/1,  0.000230312, -0.000060376,  0.000221821,  0.000158218, -3711.322410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000158218,  0.000221821
2017-03-21 17:58:10.521364, slv, 06a01afffe05902c(unknown)/1,  0.000230312, -0.000099966,  0.000221821,  0.000102902, -3711.322410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000102902,  0.000221821
2017-03-21 17:58:11.326608, slv, 06a01afffe05902c(unknown)/1,  0.000229523, -0.000099966,  0.000236425,  0.000102902, -3811.288410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000102902,  0.000236425
2017-03-21 17:58:11.522225, slv, 06a01afffe05902c(unknown)/1,  0.000229523, -0.000096582,  0.000236425,  0.000163768, -3811.288410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000163768,  0.000236425
2017-03-21 17:58:12.415273, slv, 06a01afffe05902c(unknown)/1,  0.000228821, -0.000096582,  0.000235334,  0.000163768, -3907.870410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000163768,  0.000235334
2017-03-21 17:58:12.521360, slv, 06a01afffe05902c(unknown)/1,  0.000228821, -0.000093155,  0.000235334,  0.000108264, -3907.870410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000108264,  0.000235334
2017-03-21 17:58:13.068791, slv, 06a01afffe05902c(unknown)/1,  0.000228140, -0.000093155,  0.000233491,  0.000108264, -4001.025410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000108264,  0.000233491
2017-03-21 17:58:13.521361, slv, 06a01afffe05902c(unknown)/1,  0.000228140, -0.000105027,  0.000233491,  0.000138642, -4001.025410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000138642,  0.000233491
2017-03-21 17:58:14.284503, slv, 06a01afffe05902c(unknown)/1,  0.000227147, -0.000105027,  0.000177929,  0.000138642, -4106.052410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000138642,  0.000177929
2017-03-21 17:58:14.521445, slv, 06a01afffe05902c(unknown)/1,  0.000227147, -0.000068785,  0.000177929,  0.000179074, -4106.052410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000179074,  0.000177929
2017-03-21 17:58:15.502484, slv, 06a01afffe05902c(unknown)/1,  0.000226504, -0.000068785,  0.000248350,  0.000179074, -4174.837410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000179074,  0.000248350
2017-03-21 17:58:15.521363, slv, 06a01afffe05902c(unknown)/1,  0.000226504, -0.000076476,  0.000248350,  0.000121623, -4174.837410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000121623,  0.000248350
2017-03-21 17:58:16.522209, slv, 06a01afffe05902c(unknown)/1,  0.000226504, -0.000070294,  0.000248350,  0.000190796, -4251.313410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000190796,  0.000248350
2017-03-21 17:58:16.758425, slv, 06a01afffe05902c(unknown)/1,  0.000226285, -0.000070294,  0.000231746,  0.000190796, -4321.607410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000190796,  0.000231746
2017-03-21 17:58:17.521318, slv, 06a01afffe05902c(unknown)/1,  0.000226285, -0.000080166,  0.000231746,  0.000101661, -4321.607410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000101661,  0.000231746
2017-03-21 17:58:17.531868, slv, 06a01afffe05902c(unknown)/1,  0.000225702, -0.000080166,  0.000231696,  0.000101661, -4401.773410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000101661,  0.000231696
2017-03-21 17:58:18.521403, slv, 06a01afffe05902c(unknown)/1,  0.000225702, -0.000093577,  0.000231696,  0.000163172, -4401.773410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000163172,  0.000231696
2017-03-21 17:58:18.900277, slv, 06a01afffe05902c(unknown)/1,  0.000225017, -0.000093577,  0.000231020,  0.000163172, -4495.350410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000163172,  0.000231020
2017-03-21 17:58:19.465861, slv, 06a01afffe05902c(unknown)/1,  0.000224606, -0.000093577,  0.000237608,  0.000163172, -4495.350410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000163172,  0.000237608
2017-03-21 17:58:19.521366, slv, 06a01afffe05902c(unknown)/1,  0.000224606, -0.000072881,  0.000237608,  0.000141373, -4495.350410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000141373,  0.000237608
2017-03-21 17:58:19.621943, slv, 06a01afffe05902c(unknown)/1,  0.000224052, -0.000072881,  0.000214320,  0.000141373, -4568.231410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000141373,  0.000214320
2017-03-21 17:58:20.521373, slv, 06a01afffe05902c(unknown)/1,  0.000224052, -0.000079701,  0.000214320,  0.000147881, -4568.231410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000147881,  0.000214320
2017-03-21 17:58:20.811830, slv, 06a01afffe05902c(unknown)/1,  0.000223625, -0.000079701,  0.000283272,  0.000147881, -4647.932410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000147881,  0.000283272
2017-03-21 17:58:21.521427, slv, 06a01afffe05902c(unknown)/1,  0.000223625, -0.000045685,  0.000283272,  0.000208424, -4647.932410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000208424,  0.000283272
2017-03-21 17:58:21.692255, slv, 06a01afffe05902c(unknown)/1,  0.000223709, -0.000045685,  0.000276514,  0.000208424, -4693.617410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000208424,  0.000276514
2017-03-21 17:58:22.521478, slv, 06a01afffe05902c(unknown)/1,  0.000223709, -0.000009623,  0.000276514,  0.000219663, -4693.617410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000219663,  0.000276514
2017-03-21 17:58:22.901240, slv, 06a01afffe05902c(unknown)/1,  0.000224125, -0.000009623,  0.000296672,  0.000219663, -4703.240410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000219663,  0.000296672
2017-03-21 17:58:23.521404, slv, 06a01afffe05902c(unknown)/1,  0.000224125, -0.000033416,  0.000296672,  0.000161338, -4703.240410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000161338,  0.000296672
2017-03-21 17:58:24.378403, slv, 06a01afffe05902c(unknown)/1,  0.000224412, -0.000033416,  0.000292417,  0.000161338, -4736.656410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000161338,  0.000292417
2017-03-21 17:58:24.521364, slv, 06a01afffe05902c(unknown)/1,  0.000224412, -0.000079416,  0.000292417,  0.000128366, -4736.656410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000128366,  0.000292417
2017-03-21 17:58:25.521422, slv, 06a01afffe05902c(unknown)/1,  0.000224412, -0.000074336,  0.000292417,  0.000171785, -4816.072410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000171785,  0.000292417
2017-03-21 17:58:25.529107, slv, 06a01afffe05902c(unknown)/1,  0.000224296, -0.000074336,  0.000242370,  0.000171785, -4890.408410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000171785,  0.000242370
2017-03-21 17:58:26.458891, slv, 06a01afffe05902c(unknown)/1,  0.000224020, -0.000074336,  0.000240543,  0.000171785, -4890.408410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000171785,  0.000240543
2017-03-21 17:58:26.521358, slv, 06a01afffe05902c(unknown)/1,  0.000224020, -0.000079507,  0.000240543,  0.000117632, -4890.408410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000117632,  0.000240543
2017-03-21 17:58:27.521395, slv, 06a01afffe05902c(unknown)/1,  0.000224020, -0.000082944,  0.000240543,  0.000164519, -4969.915410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000164519,  0.000240543
2017-03-21 17:58:28.338509, slv, 06a01afffe05902c(unknown)/1,  0.000223473, -0.000082944,  0.000179109,  0.000164519, -5052.859410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000164519,  0.000179109
2017-03-21 17:58:28.521416, slv, 06a01afffe05902c(unknown)/1,  0.000223473, -0.000053126,  0.000179109,  0.000176720, -5052.859410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000176720,  0.000179109
2017-03-21 17:58:28.530898, slv, 06a01afffe05902c(unknown)/1,  0.000222800, -0.000053126,  0.000201254,  0.000176720, -5105.985410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000176720,  0.000201254
2017-03-21 17:58:28.589634, slv, 06a01afffe05902c(unknown)/1,  0.000222526, -0.000053126,  0.000266257,  0.000176720, -5105.985410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000176720,  0.000266257
2017-03-21 17:58:29.521475, slv, 06a01afffe05902c(unknown)/1,  0.000222526, -0.000018391,  0.000266257,  0.000232497, -5105.985410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000232497,  0.000266257
2017-03-21 17:58:30.169584, slv, 06a01afffe05902c(unknown)/1,  0.000222434, -0.000018391,  0.000191178,  0.000232497, -5124.376410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000232497,  0.000191178
2017-03-21 17:58:30.521377, slv, 06a01afffe05902c(unknown)/1,  0.000222434, -0.000044197,  0.000191178,  0.000124070, -5124.376410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000124070,  0.000191178
2017-03-21 17:58:31.521354, slv, 06a01afffe05902c(unknown)/1,  0.000222434, -0.000098974,  0.000191178,  0.000122850, -5168.573410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000122850,  0.000191178
2017-03-21 17:58:32.002727, slv, 06a01afffe05902c(unknown)/1,  0.000221988, -0.000098974,  0.000228911,  0.000122850, -5267.547410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000122850,  0.000228911
2017-03-21 17:58:32.522227, slv, 06a01afffe05902c(unknown)/1,  0.000221988, -0.000059973,  0.000228911,  0.000201625, -5267.547410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000201625,  0.000228911
2017-03-21 17:58:32.570547, slv, 06a01afffe05902c(unknown)/1,  0.000221559, -0.000059973,  0.000224736,  0.000201625, -5327.520410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000201625,  0.000224736
2017-03-21 17:58:33.005246, slv, 06a01afffe05902c(unknown)/1,  0.000221621, -0.000059973,  0.000274010,  0.000201625, -5327.520410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000201625,  0.000274010
2017-03-21 17:58:33.521401, slv, 06a01afffe05902c(unknown)/1,  0.000221621, -0.000032748,  0.000274010,  0.000176487, -5327.520410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000176487,  0.000274010
2017-03-21 17:58:33.714180, slv, 06a01afffe05902c(unknown)/1,  0.000221662, -0.000032748,  0.000244931,  0.000176487, -5360.268410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000176487,  0.000244931
2017-03-21 17:58:34.521547, slv, 06a01afffe05902c(unknown)/1,  0.000221662, -0.000001216,  0.000244931,  0.000264365, -5360.268410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000264365,  0.000244931
2017-03-21 17:58:34.650786, slv, 06a01afffe05902c(unknown)/1,  0.000221969, -0.000001216,  0.000279558,  0.000264365, -5361.484410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000264365,  0.000279558
2017-03-21 17:58:35.521419, slv, 06a01afffe05902c(unknown)/1,  0.000221969, -0.000000146,  0.000279558,  0.000178975, -5361.484410156, S, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000178975,  0.000279558
2017-03-21 17:58:35.957861, slv, 06a01afffe05902c(unknown)/1,  0.000222441, -0.000000146,  0.000285885,  0.000178975, -5361.630410156, D, 0.000240391, 6201, -0.000115035, 137958, -2247, 1124,  0.000178975,  0.000285885
2017-03-21 17:58:36.521376, slv, 06a01afffe05902c(unknown)/1,  0.000222441, -0.000060198,  0.000285885,  0.000145038, -5361.630410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000145038,  0.000285885
2017-03-21 17:58:36.628075, slv, 06a01afffe05902c(unknown)/1,  0.000222292, -0.000060198,  0.000241625,  0.000145038, -5421.828410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000145038,  0.000241625
2017-03-21 17:58:37.522287, slv, 06a01afffe05902c(unknown)/1,  0.000222292, -0.000057663,  0.000241625,  0.000184367, -5421.828410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000184367,  0.000241625
2017-03-21 17:58:38.113276, slv, 06a01afffe05902c(unknown)/1,  0.000222182, -0.000057663,  0.000289879,  0.000184367, -5479.491410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000184367,  0.000289879
2017-03-21 17:58:38.521453, slv, 06a01afffe05902c(unknown)/1,  0.000222182, -0.000035542,  0.000289879,  0.000189022, -5479.491410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000189022,  0.000289879
2017-03-21 17:58:38.526920, slv, 06a01afffe05902c(unknown)/1,  0.000222159, -0.000035542,  0.000219684,  0.000189022, -5515.033410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000189022,  0.000219684
2017-03-21 17:58:39.483342, slv, 06a01afffe05902c(unknown)/1,  0.000222141, -0.000035542,  0.000286379,  0.000189022, -5515.033410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000189022,  0.000286379
2017-03-21 17:58:39.521411, slv, 06a01afffe05902c(unknown)/1,  0.000222141, -0.000031942,  0.000286379,  0.000191416, -5515.033410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000191416,  0.000286379
2017-03-21 17:58:40.521394, slv, 06a01afffe05902c(unknown)/1,  0.000222141, -0.000053002,  0.000286379,  0.000146860, -5546.975410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000146860,  0.000286379
2017-03-21 17:58:41.474031, slv, 06a01afffe05902c(unknown)/1,  0.000222227, -0.000053002,  0.000288420,  0.000146860, -5599.977410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000146860,  0.000288420
2017-03-21 17:58:41.521452, slv, 06a01afffe05902c(unknown)/1,  0.000222227, -0.000044093,  0.000288420,  0.000209321, -5599.977410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000209321,  0.000288420
2017-03-21 17:58:42.521426, slv, 06a01afffe05902c(unknown)/1,  0.000222227, -0.000028333,  0.000288420,  0.000178467, -5644.070410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000178467,  0.000288420
2017-03-21 17:58:43.302972, slv, 06a01afffe05902c(unknown)/1,  0.000221917, -0.000028333,  0.000195796,  0.000178467, -5672.403410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000178467,  0.000195796
2017-03-21 17:58:43.347736, slv, 06a01afffe05902c(unknown)/1,  0.000221401, -0.000028333,  0.000202762,  0.000178467, -5672.403410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000178467,  0.000202762
2017-03-21 17:58:43.521419, slv, 06a01afffe05902c(unknown)/1,  0.000221401, -0.000037142,  0.000202762,  0.000190876, -5672.403410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000190876,  0.000202762
2017-03-21 17:58:43.991825, slv, 06a01afffe05902c(unknown)/1,  0.000221185, -0.000037142,  0.000258237,  0.000190876, -5709.545410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000190876,  0.000258237
2017-03-21 17:58:44.521509, slv, 06a01afffe05902c(unknown)/1,  0.000221185, -0.000013952,  0.000258237,  0.000223806, -5709.545410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000223806,  0.000258237
2017-03-21 17:58:45.036498, slv, 06a01afffe05902c(unknown)/1,  0.000221351, -0.000013952,  0.000254215,  0.000223806, -5723.497410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000223806,  0.000254215
2017-03-21 17:58:45.521371, slv, 06a01afffe05902c(unknown)/1,  0.000221351, -0.000045447,  0.000254215,  0.000127837, -5723.497410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000127837,  0.000254215
2017-03-21 17:58:46.299104, slv, 06a01afffe05902c(unknown)/1,  0.000221277, -0.000045447,  0.000260506,  0.000127837, -5768.944410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000127837,  0.000260506
2017-03-21 17:58:46.521402, slv, 06a01afffe05902c(unknown)/1,  0.000221277, -0.000112069,  0.000260506,  0.000090653, -5768.944410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000090653,  0.000260506
2017-03-21 17:58:47.521445, slv, 06a01afffe05902c(unknown)/1,  0.000221277, -0.000094340,  0.000260506,  0.000163221, -5881.013410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000163221,  0.000260506
2017-03-21 17:58:48.199108, slv, 06a01afffe05902c(unknown)/1,  0.000220860, -0.000094340,  0.000226678,  0.000163221, -5975.353410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000163221,  0.000226678
2017-03-21 17:58:48.522214, slv, 06a01afffe05902c(unknown)/1,  0.000220860, -0.000050141,  0.000226678,  0.000178633, -5975.353410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000178633,  0.000226678
2017-03-21 17:58:49.521488, slv, 06a01afffe05902c(unknown)/1,  0.000220860, -0.000013356,  0.000226678,  0.000236375, -6025.494410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000236375,  0.000226678
2017-03-21 17:58:50.017115, slv, 06a01afffe05902c(unknown)/1,  0.000221015, -0.000013356,  0.000296891,  0.000236375, -6038.850410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000236375,  0.000296891
2017-03-21 17:58:50.521450, slv, 06a01afffe05902c(unknown)/1,  0.000221015, -0.000007546,  0.000296891,  0.000190408, -6038.850410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000190408,  0.000296891
2017-03-21 17:58:50.647883, slv, 06a01afffe05902c(unknown)/1,  0.000221501, -0.000007546,  0.000284863,  0.000190408, -6046.396410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000190408,  0.000284863
2017-03-21 17:58:51.113227, slv, 06a01afffe05902c(unknown)/1,  0.000221649, -0.000007546,  0.000258145,  0.000190408, -6046.396410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000190408,  0.000258145
2017-03-21 17:58:51.521409, slv, 06a01afffe05902c(unknown)/1,  0.000221649, -0.000038108,  0.000258145,  0.000176038, -6046.396410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000176038,  0.000258145
2017-03-21 17:58:52.521460, slv, 06a01afffe05902c(unknown)/1,  0.000221649, -0.000039475,  0.000258145,  0.000188308, -6084.504410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000188308,  0.000258145
2017-03-21 17:58:53.087244, slv, 06a01afffe05902c(unknown)/1,  0.000221927, -0.000039475,  0.000320939,  0.000188308, -6123.979410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000188308,  0.000320939
2017-03-21 17:58:53.522238, slv, 06a01afffe05902c(unknown)/1,  0.000221927, -0.000021649,  0.000320939,  0.000211968, -6123.979410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000211968,  0.000320939
2017-03-21 17:58:54.521443, slv, 06a01afffe05902c(unknown)/1,  0.000221927, -0.000021804,  0.000320939,  0.000188276, -6145.628410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000188276,  0.000320939
2017-03-21 17:58:54.907586, slv, 06a01afffe05902c(unknown)/1,  0.000222167, -0.000021804,  0.000251655,  0.000188276, -6167.432410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000188276,  0.000251655
2017-03-21 17:58:55.521450, slv, 06a01afffe05902c(unknown)/1,  0.000222167, -0.000019779,  0.000251655,  0.000216258, -6167.432410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000216258,  0.000251655
2017-03-21 17:58:56.253124, slv, 06a01afffe05902c(unknown)/1,  0.000222048, -0.000019779,  0.000202080,  0.000216258, -6187.211410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000216258,  0.000202080
2017-03-21 17:58:56.521393, slv, 06a01afffe05902c(unknown)/1,  0.000222048, -0.000042896,  0.000202080,  0.000142163, -6187.211410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000142163,  0.000202080
2017-03-21 17:58:57.435943, slv, 06a01afffe05902c(unknown)/1,  0.000221554, -0.000042896,  0.000201238,  0.000142163, -6230.107410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000142163,  0.000201238
2017-03-21 17:58:57.521455, slv, 06a01afffe05902c(unknown)/1,  0.000221554, -0.000048182,  0.000201238,  0.000205074, -6230.107410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000205074,  0.000201238
2017-03-21 17:58:58.521423, slv, 06a01afffe05902c(unknown)/1,  0.000221554, -0.000028425,  0.000201238,  0.000181183, -6278.289410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000181183,  0.000201238
2017-03-21 17:58:58.733573, slv, 06a01afffe05902c(unknown)/1,  0.000221235, -0.000028425,  0.000279994,  0.000181183, -6306.714410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000181183,  0.000279994
2017-03-21 17:58:59.229844, slv, 06a01afffe05902c(unknown)/1,  0.000221202, -0.000028425,  0.000234030,  0.000181183, -6306.714410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000181183,  0.000234030
2017-03-21 17:58:59.342095, slv, 06a01afffe05902c(unknown)/1,  0.000221089, -0.000028425,  0.000259553,  0.000181183, -6306.714410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000181183,  0.000259553
2017-03-21 17:58:59.521368, slv, 06a01afffe05902c(unknown)/1,  0.000221089, -0.000056672,  0.000259553,  0.000148114, -6306.714410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000148114,  0.000259553
2017-03-21 17:59:00.519038, slv, 06a01afffe05902c(unknown)/1,  0.000220839, -0.000056672,  0.000231391,  0.000148114, -6363.386410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000148114,  0.000231391
2017-03-21 17:59:00.521346, slv, 06a01afffe05902c(unknown)/1,  0.000220839, -0.000091598,  0.000231391,  0.000110617, -6363.386410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000110617,  0.000231391
2017-03-21 17:59:01.207605, slv, 06a01afffe05902c(unknown)/1,  0.000220183, -0.000091598,  0.000225386,  0.000110617, -6454.984410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000110617,  0.000225386
2017-03-21 17:59:01.378468, slv, 06a01afffe05902c(unknown)/1,  0.000219465, -0.000091598,  0.000250283,  0.000110617, -6454.984410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000110617,  0.000250283
2017-03-21 17:59:01.521479, slv, 06a01afffe05902c(unknown)/1,  0.000219465, -0.000055228,  0.000250283,  0.000219230, -6454.984410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000219230,  0.000250283
2017-03-21 17:59:02.135128, slv, 06a01afffe05902c(unknown)/1,  0.000219121, -0.000055228,  0.000209636,  0.000219230, -6510.212410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000219230,  0.000209636
2017-03-21 17:59:02.521425, slv, 06a01afffe05902c(unknown)/1,  0.000219121, -0.000016776,  0.000209636,  0.000185802, -6510.212410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000185802,  0.000209636
2017-03-21 17:59:02.656914, slv, 06a01afffe05902c(unknown)/1,  0.000219182, -0.000016776,  0.000277364,  0.000185802, -6526.988410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000185802,  0.000277364
2017-03-21 17:59:03.395179, slv, 06a01afffe05902c(unknown)/1,  0.000219082, -0.000016776,  0.000202273,  0.000185802, -6526.988410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000185802,  0.000202273
2017-03-21 17:59:03.521345, slv, 06a01afffe05902c(unknown)/1,  0.000219082, -0.000063764,  0.000202273,  0.000124871, -6526.988410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000124871,  0.000202273
2017-03-21 17:59:04.521426, slv, 06a01afffe05902c(unknown)/1,  0.000219082, -0.000069646,  0.000202273,  0.000173999, -6590.752410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000173999,  0.000202273
2017-03-21 17:59:04.586451, slv, 06a01afffe05902c(unknown)/1,  0.000218817, -0.000069646,  0.000246292,  0.000173999, -6660.398410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000173999,  0.000246292
2017-03-21 17:59:05.521444, slv, 06a01afffe05902c(unknown)/1,  0.000218817, -0.000021942,  0.000246292,  0.000220016, -6660.398410156, S, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000220016,  0.000246292
2017-03-21 17:59:05.816990, slv, 06a01afffe05902c(unknown)/1,  0.000218712, -0.000021942,  0.000208197,  0.000220016, -6682.340410156, D, 0.000225307, 3077, -0.000060385, 31227, -4575, 581,  0.000220016,  0.000208197
2017-03-21 17:59:06.521425, slv, 06a01afffe05902c(unknown)/1,  0.000218712, -0.000014353,  0.000208197,  0.000188808, -6682.340410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000188808,  0.000208197
2017-03-21 17:59:07.491885, slv, 06a01afffe05902c(unknown)/1,  0.000218769, -0.000014353,  0.000272390,  0.000188808, -6696.693410156, D, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000188808,  0.000272390
2017-03-21 17:59:07.521380, slv, 06a01afffe05902c(unknown)/1,  0.000218769, -0.000056617,  0.000272390,  0.000135439, -6696.693410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000135439,  0.000272390
2017-03-21 17:59:07.989928, slv, 06a01afffe05902c(unknown)/1,  0.000218690, -0.000056617,  0.000258262,  0.000135439, -6753.310410156, D, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000135439,  0.000258262
2017-03-21 17:59:08.521404, slv, 06a01afffe05902c(unknown)/1,  0.000218690, -0.000077039,  0.000258262,  0.000147941, -6753.310410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000147941,  0.000258262
2017-03-21 17:59:09.521564, slv, 06a01afffe05902c(unknown)/1,  0.000218690,  0.000009006,  0.000258262,  0.000307451, -6830.349410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000307451,  0.000258262
2017-03-21 17:59:09.890667, slv, 06a01afffe05902c(unknown)/1,  0.000218989,  0.000009006,  0.000250076,  0.000307451, -6821.343410156, D, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000307451,  0.000250076
2017-03-21 17:59:10.521541, slv, 06a01afffe05902c(unknown)/1,  0.000218989,  0.000036314,  0.000250076,  0.000202856, -6821.343410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000202856,  0.000250076
2017-03-21 17:59:11.050432, slv, 06a01afffe05902c(unknown)/1,  0.000219650,  0.000036314,  0.000284908,  0.000202856, -6785.029410156, D, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000202856,  0.000284908
2017-03-21 17:59:11.521414, slv, 06a01afffe05902c(unknown)/1,  0.000219650, -0.000040722,  0.000284908,  0.000154338, -6785.029410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000154338,  0.000284908
2017-03-21 17:59:11.962131, slv, 06a01afffe05902c(unknown)/1,  0.000219915, -0.000040722,  0.000304409,  0.000154338, -6825.751410156, D, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000154338,  0.000304409
2017-03-21 17:59:12.521391, slv, 06a01afffe05902c(unknown)/1,  0.000219915, -0.000070377,  0.000304409,  0.000144472, -6825.751410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000144472,  0.000304409
2017-03-21 17:59:12.818973, slv, 06a01afffe05902c(unknown)/1,  0.000219873, -0.000070377,  0.000265688,  0.000144472, -6896.128410156, D, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000144472,  0.000265688
2017-03-21 17:59:13.521406, slv, 06a01afffe05902c(unknown)/1,  0.000219873, -0.000067497,  0.000265688,  0.000160320, -6896.128410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000160320,  0.000265688
2017-03-21 17:59:13.969159, slv, 06a01afffe05902c(unknown)/1,  0.000219647, -0.000067497,  0.000251135,  0.000160320, -6963.625410156, D, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000160320,  0.000251135
2017-03-21 17:59:14.521406, slv, 06a01afffe05902c(unknown)/1,  0.000219647, -0.000057034,  0.000251135,  0.000165131, -6963.625410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000165131,  0.000251135
2017-03-21 17:59:14.709865, slv, 06a01afffe05902c(unknown)/1,  0.000219367, -0.000057034,  0.000230407,  0.000165131, -7020.659410156, D, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000165131,  0.000230407
2017-03-21 17:59:15.521434, slv, 06a01afffe05902c(unknown)/1,  0.000219367, -0.000042559,  0.000230407,  0.000188765, -7020.659410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000188765,  0.000230407
2017-03-21 17:59:15.611270, slv, 06a01afffe05902c(unknown)/1,  0.000219228, -0.000042559,  0.000257586,  0.000188765, -7063.218410156, D, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000188765,  0.000257586
2017-03-21 17:59:16.522229, slv, 06a01afffe05902c(unknown)/1,  0.000219228, -0.000041672,  0.000257586,  0.000166485, -7063.218410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000166485,  0.000257586
2017-03-21 17:59:17.405524, slv, 06a01afffe05902c(unknown)/1,  0.000219145, -0.000041672,  0.000242770,  0.000166485, -7104.890410156, D, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000166485,  0.000242770
2017-03-21 17:59:17.521393, slv, 06a01afffe05902c(unknown)/1,  0.000219145, -0.000061663,  0.000242770,  0.000148560, -7104.890410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000148560,  0.000242770
2017-03-21 17:59:18.521415, slv, 06a01afffe05902c(unknown)/1,  0.000219145, -0.000063516,  0.000242770,  0.000162696, -7166.553410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000162696,  0.000242770
2017-03-21 17:59:19.190870, slv, 06a01afffe05902c(unknown)/1,  0.000218874, -0.000063516,  0.000235193,  0.000162696, -7230.069410156, D, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000162696,  0.000235193
2017-03-21 17:59:19.354589, slv, 06a01afffe05902c(unknown)/1,  0.000218530, -0.000063516,  0.000226736,  0.000162696, -7230.069410156, D, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000162696,  0.000226736
2017-03-21 17:59:19.521466, slv, 06a01afffe05902c(unknown)/1,  0.000218530, -0.000021963,  0.000226736,  0.000231052, -7230.069410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000231052,  0.000226736
2017-03-21 17:59:20.521442, slv, 06a01afffe05902c(unknown)/1,  0.000218530, -0.000020748,  0.000226736,  0.000164512, -7252.032410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000164512,  0.000226736
2017-03-21 17:59:21.048538, slv, 06a01afffe05902c(unknown)/1,  0.000218256, -0.000020748,  0.000250091,  0.000164512, -7272.780410156, D, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000164512,  0.000250091
2017-03-21 17:59:21.522181, slv, 06a01afffe05902c(unknown)/1,  0.000218256, -0.000040013,  0.000250091,  0.000192247, -7272.780410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000192247,  0.000250091
2017-03-21 17:59:22.521420, slv, 06a01afffe05902c(unknown)/1,  0.000218256, -0.000043495,  0.000250091,  0.000157273, -7312.793410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000157273,  0.000250091
2017-03-21 17:59:22.651603, slv, 06a01afffe05902c(unknown)/1,  0.000218071, -0.000043495,  0.000253866,  0.000157273, -7356.288410156, D, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000157273,  0.000253866
2017-03-21 17:59:23.446041, slv, 06a01afffe05902c(unknown)/1,  0.000217780, -0.000043495,  0.000229497,  0.000157273, -7356.288410156, D, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000157273,  0.000229497
2017-03-21 17:59:23.521414, slv, 06a01afffe05902c(unknown)/1,  0.000217780, -0.000056256,  0.000229497,  0.000166250, -7356.288410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000166250,  0.000229497
2017-03-21 17:59:23.605233, slv, 06a01afffe05902c(unknown)/1,  0.000217471, -0.000056256,  0.000238974,  0.000166250, -7412.544410156, D, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000166250,  0.000238974
2017-03-21 17:59:24.521477, slv, 06a01afffe05902c(unknown)/1,  0.000217471, -0.000043240,  0.000238974,  0.000182521, -7412.544410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000182521,  0.000238974
2017-03-21 17:59:25.183567, slv, 06a01afffe05902c(unknown)/1,  0.000217411, -0.000043240,  0.000266741,  0.000182521, -7455.784410156, D, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000182521,  0.000266741
2017-03-21 17:59:25.521410, slv, 06a01afffe05902c(unknown)/1,  0.000217411, -0.000036792,  0.000266741,  0.000178776, -7455.784410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000178776,  0.000266741
2017-03-21 17:59:25.796683, slv, 06a01afffe05902c(unknown)/1,  0.000217282, -0.000036792,  0.000208465,  0.000178776, -7492.576410156, D, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000178776,  0.000208465
2017-03-21 17:59:26.528613, slv, 06a01afffe05902c(unknown)/1,  0.000217282, -0.000042509,  0.000208465,  0.000170897, -7492.576410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000170897,  0.000208465
2017-03-21 17:59:27.301484, slv, 06a01afffe05902c(unknown)/1,  0.000217099, -0.000042509,  0.000264019,  0.000170897, -7535.085410156, D, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000170897,  0.000264019
2017-03-21 17:59:27.521403, slv, 06a01afffe05902c(unknown)/1,  0.000217099, -0.000061863,  0.000264019,  0.000139757, -7535.085410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000139757,  0.000264019
2017-03-21 17:59:28.060976, slv, 06a01afffe05902c(unknown)/1,  0.000216893, -0.000061863,  0.000241039,  0.000139757, -7596.948410156, D, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000139757,  0.000241039
2017-03-21 17:59:28.521419, slv, 06a01afffe05902c(unknown)/1,  0.000216893, -0.000071650,  0.000241039,  0.000150935, -7596.948410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000150935,  0.000241039
2017-03-21 17:59:29.521503, slv, 06a01afffe05902c(unknown)/1,  0.000216893, -0.000023213,  0.000241039,  0.000236425, -7668.598410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000236425,  0.000241039
2017-03-21 17:59:29.972921, slv, 06a01afffe05902c(unknown)/1,  0.000216904, -0.000023213,  0.000253047,  0.000236425, -7691.811410156, D, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000236425,  0.000253047
2017-03-21 17:59:29.973557, slv, 06a01afffe05902c(unknown)/1,  0.000217012, -0.000023213,  0.000169267,  0.000236425, -7691.811410156, D, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000236425,  0.000169267
2017-03-21 17:59:30.521456, slv, 06a01afffe05902c(unknown)/1,  0.000217012,  0.000002734,  0.000169267,  0.000202947, -7691.811410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000202947,  0.000169267
2017-03-21 17:59:30.845417, slv, 06a01afffe05902c(unknown)/1,  0.000216744,  0.000002734,  0.000190771,  0.000202947, -7689.077410156, D, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000202947,  0.000190771
2017-03-21 17:59:31.529474, slv, 06a01afffe05902c(unknown)/1,  0.000216744, -0.000039055,  0.000190771,  0.000152697, -7689.077410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000152697,  0.000190771
2017-03-21 17:59:31.934072, slv, 06a01afffe05902c(unknown)/1,  0.000216367, -0.000039055,  0.000223990,  0.000152697, -7728.132410156, D, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000152697,  0.000223990
2017-03-21 17:59:32.521441, slv, 06a01afffe05902c(unknown)/1,  0.000216367, -0.000059615,  0.000223990,  0.000161182, -7728.132410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000161182,  0.000223990
2017-03-21 17:59:32.623429, slv, 06a01afffe05902c(unknown)/1,  0.000215962, -0.000059615,  0.000223889,  0.000161182, -7787.747410156, D, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000161182,  0.000223889
2017-03-21 17:59:33.521447, slv, 06a01afffe05902c(unknown)/1,  0.000215962, -0.000040665,  0.000223889,  0.000189815, -7787.747410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000189815,  0.000223889
2017-03-21 17:59:33.665769, slv, 06a01afffe05902c(unknown)/1,  0.000215579, -0.000040665,  0.000190864,  0.000189815, -7828.412410156, D, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000189815,  0.000190864
2017-03-21 17:59:34.522556, slv, 06a01afffe05902c(unknown)/1,  0.000215579,  0.000531043,  0.000190864,  0.001303811, -7828.412410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.001303811,  0.000190864
2017-03-21 17:59:35.510972, slv, 06a01afffe05902c(unknown)/1,  0.000219668,  0.000531043,  0.000224698,  0.001303811, -7297.369410156, D, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.001303811,  0.000224698
2017-03-21 17:59:35.521372, slv, 06a01afffe05902c(unknown)/1,  0.000219668,  0.000513139,  0.000224698,  0.000157714, -7297.369410156, S, 0.000221027, 1140, -0.000044024, 25011, -6045, 375,  0.000157714,  0.000224698
2017-03-21 17:59:36.521313, slv, 06a01afffe05902c(unknown)/1,  0.000219668, -0.000122716,  0.000224698,  0.000036189, -6784.230410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000036189,  0.000224698
2017-03-21 17:59:36.721983, slv, 06a01afffe05902c(unknown)/1,  0.000223641, -0.000122716,  0.000331065,  0.000036189, -6906.946410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000036189,  0.000331065
2017-03-21 17:59:37.521405, slv, 06a01afffe05902c(unknown)/1,  0.000223641, -0.000146420,  0.000331065,  0.000114278, -6906.946410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000114278,  0.000331065
2017-03-21 17:59:38.502544, slv, 06a01afffe05902c(unknown)/1,  0.000223174, -0.000146420,  0.000293485,  0.000114278, -7053.366410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000114278,  0.000293485
2017-03-21 17:59:38.521369, slv, 06a01afffe05902c(unknown)/1,  0.000223174, -0.000125793,  0.000293485,  0.000080949, -7053.366410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000080949,  0.000293485
2017-03-21 17:59:39.521384, slv, 06a01afffe05902c(unknown)/1,  0.000223174, -0.000137178,  0.000293485,  0.000091042, -7179.159410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000091042,  0.000293485
2017-03-21 17:59:39.538820, slv, 06a01afffe05902c(unknown)/1,  0.000222850, -0.000137178,  0.000311021,  0.000091042, -7316.337410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000091042,  0.000311021
2017-03-21 17:59:39.980148, slv, 06a01afffe05902c(unknown)/1,  0.000222405, -0.000137178,  0.000284445,  0.000091042, -7316.337410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000091042,  0.000284445
2017-03-21 17:59:40.521412, slv, 06a01afffe05902c(unknown)/1,  0.000222405, -0.000111183,  0.000284445,  0.000132170, -7316.337410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000132170,  0.000284445
2017-03-21 17:59:41.435435, slv, 06a01afffe05902c(unknown)/1,  0.000221896, -0.000111183,  0.000251655,  0.000132170, -7427.520410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000132170,  0.000251655
2017-03-21 17:59:41.521361, slv, 06a01afffe05902c(unknown)/1,  0.000221896, -0.000105072,  0.000251655,  0.000101986, -7427.520410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000101986,  0.000251655
2017-03-21 17:59:42.521422, slv, 06a01afffe05902c(unknown)/1,  0.000221896, -0.000109013,  0.000251655,  0.000123779, -7532.592410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000123779,  0.000251655
2017-03-21 17:59:42.970125, slv, 06a01afffe05902c(unknown)/1,  0.000223228, -0.000109013,  0.000720909,  0.000123779, -7641.605410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000123779,  0.000720909
2017-03-21 17:59:43.311426, slv, 06a01afffe05902c(unknown)/1,  0.000224341, -0.000109013,  0.000209257,  0.000123779, -7641.605410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000123779,  0.000209257
2017-03-21 17:59:43.521447, slv, 06a01afffe05902c(unknown)/1,  0.000224341, -0.000060602,  0.000209257,  0.000201253, -7641.605410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000201253,  0.000209257
2017-03-21 17:59:43.926390, slv, 06a01afffe05902c(unknown)/1,  0.000224037, -0.000060602,  0.000285240,  0.000201253, -7702.207410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000201253,  0.000285240
2017-03-21 17:59:44.372171, slv, 06a01afffe05902c(unknown)/1,  0.000224207, -0.000060602,  0.000251897,  0.000201253, -7702.207410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000201253,  0.000251897
2017-03-21 17:59:44.521410, slv, 06a01afffe05902c(unknown)/1,  0.000224207, -0.000050395,  0.000251897,  0.000146504, -7702.207410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000146504,  0.000251897
2017-03-21 17:59:45.521448, slv, 06a01afffe05902c(unknown)/1,  0.000224207, -0.000068853,  0.000251897,  0.000164203, -7752.602410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000164203,  0.000251897
2017-03-21 17:59:45.570541, slv, 06a01afffe05902c(unknown)/1,  0.000223977, -0.000068853,  0.000220682,  0.000164203, -7821.455410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000164203,  0.000220682
2017-03-21 17:59:46.521538, slv, 06a01afffe05902c(unknown)/1,  0.000223977, -0.000018524,  0.000220682,  0.000246933, -7821.455410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000246933,  0.000220682
2017-03-21 17:59:47.335521, slv, 06a01afffe05902c(unknown)/1,  0.000223727, -0.000018524,  0.000199987,  0.000246933, -7839.979410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000246933,  0.000199987
2017-03-21 17:59:47.522214, slv, 06a01afffe05902c(unknown)/1,  0.000223727, -0.000024156,  0.000199987,  0.000152459, -7839.979410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000152459,  0.000199987
2017-03-21 17:59:48.521476, slv, 06a01afffe05902c(unknown)/1,  0.000223727, -0.000053180,  0.000199987,  0.000188634, -7864.135410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000188634,  0.000199987
2017-03-21 17:59:48.521628, slv, 06a01afffe05902c(unknown)/1,  0.000223275, -0.000053180,  0.000143678,  0.000188634, -7917.315410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000188634,  0.000143678
2017-03-21 17:59:48.621447, slv, 06a01afffe05902c(unknown)/1,  0.000222650, -0.000053180,  0.000212196,  0.000188634, -7917.315410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000188634,  0.000212196
2017-03-21 17:59:49.521388, slv, 06a01afffe05902c(unknown)/1,  0.000222650, -0.000057644,  0.000212196,  0.000142453, -7917.315410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000142453,  0.000212196
2017-03-21 17:59:50.180642, slv, 06a01afffe05902c(unknown)/1,  0.000222085, -0.000057644,  0.000202579,  0.000142453, -7974.959410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000142453,  0.000202579
2017-03-21 17:59:50.521427, slv, 06a01afffe05902c(unknown)/1,  0.000222085, -0.000070623,  0.000202579,  0.000161035, -7974.959410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000161035,  0.000202579
2017-03-21 17:59:51.151910, slv, 06a01afffe05902c(unknown)/1,  0.000221353, -0.000070623,  0.000194794,  0.000161035, -8045.582410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000161035,  0.000194794
2017-03-21 17:59:51.415223, slv, 06a01afffe05902c(unknown)/1,  0.000220786, -0.000070623,  0.000223324,  0.000161035, -8045.582410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000161035,  0.000223324
2017-03-21 17:59:51.521351, slv, 06a01afffe05902c(unknown)/1,  0.000220786, -0.000081415,  0.000223324,  0.000119005, -8045.582410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000119005,  0.000223324
2017-03-21 17:59:52.522271, slv, 06a01afffe05902c(unknown)/1,  0.000220786, -0.000054505,  0.000223324,  0.000213555, -8126.997410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000213555,  0.000223324
2017-03-21 17:59:52.668167, slv, 06a01afffe05902c(unknown)/1,  0.000220440, -0.000054505,  0.000196703,  0.000213555, -8181.502410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000213555,  0.000196703
2017-03-21 17:59:53.242360, slv, 06a01afffe05902c(unknown)/1,  0.000220400, -0.000054505,  0.000247803,  0.000213555, -8181.502410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000213555,  0.000247803
2017-03-21 17:59:53.521409, slv, 06a01afffe05902c(unknown)/1,  0.000220400, -0.000037053,  0.000247803,  0.000153524, -8181.502410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000153524,  0.000247803
2017-03-21 17:59:54.300034, slv, 06a01afffe05902c(unknown)/1,  0.000220115, -0.000037053,  0.000193701,  0.000153524, -8218.555410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000153524,  0.000193701
2017-03-21 17:59:54.521503, slv, 06a01afffe05902c(unknown)/1,  0.000220115, -0.000021350,  0.000193701,  0.000244291, -8218.555410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000244291,  0.000193701
2017-03-21 17:59:55.521453, slv, 06a01afffe05902c(unknown)/1,  0.000220115,  0.000001739,  0.000193701,  0.000199416, -8239.905410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000199416,  0.000193701
2017-03-21 17:59:55.711949, slv, 06a01afffe05902c(unknown)/1,  0.000219512,  0.000001739,  0.000179399,  0.000199416, -8238.166410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000199416,  0.000179399
2017-03-21 17:59:55.862725, slv, 06a01afffe05902c(unknown)/1,  0.000219027,  0.000001739,  0.000175545,  0.000199416, -8238.166410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000199416,  0.000175545
2017-03-21 17:59:56.521443, slv, 06a01afffe05902c(unknown)/1,  0.000219027, -0.000022411,  0.000175545,  0.000194903, -8238.166410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000194903,  0.000175545
2017-03-21 17:59:57.522344, slv, 06a01afffe05902c(unknown)/1,  0.000219027, -0.000000145,  0.000175545,  0.000242861, -8260.577410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000242861,  0.000175545
2017-03-21 17:59:57.534918, slv, 06a01afffe05902c(unknown)/1,  0.000218749, -0.000000145,  0.000187105,  0.000242861, -8260.722410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000242861,  0.000187105
2017-03-21 17:59:58.451623, slv, 06a01afffe05902c(unknown)/1,  0.000218907, -0.000000145,  0.000242612,  0.000242861, -8260.722410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000242861,  0.000242612
2017-03-21 17:59:58.521430, slv, 06a01afffe05902c(unknown)/1,  0.000218907, -0.000013114,  0.000242612,  0.000168845, -8260.722410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000168845,  0.000242612
2017-03-21 17:59:59.361776, slv, 06a01afffe05902c(unknown)/1,  0.000218962, -0.000013114,  0.000235380,  0.000168845, -8273.836410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000168845,  0.000235380
2017-03-21 17:59:59.521454, slv, 06a01afffe05902c(unknown)/1,  0.000218962, -0.000034835,  0.000235380,  0.000199354, -8273.836410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000199354,  0.000235380
2017-03-21 18:00:00.521495, slv, 06a01afffe05902c(unknown)/1,  0.000218962, -0.000028649,  0.000235380,  0.000181272, -8308.671410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000181272,  0.000235380
2017-03-21 18:00:00.945633, slv, 06a01afffe05902c(unknown)/1,  0.000218531, -0.000028649,  0.000180108,  0.000181272, -8337.320410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000181272,  0.000180108
2017-03-21 18:00:01.521438, slv, 06a01afffe05902c(unknown)/1,  0.000218531, -0.000038581,  0.000180108,  0.000179059, -8337.320410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000179059,  0.000180108
2017-03-21 18:00:01.863068, slv, 06a01afffe05902c(unknown)/1,  0.000218309, -0.000038581,  0.000276772,  0.000179059, -8375.901410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000179059,  0.000276772
2017-03-21 18:00:02.522197, slv, 06a01afffe05902c(unknown)/1,  0.000218309, -0.000041006,  0.000276772,  0.000175768, -8375.901410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000175768,  0.000276772
2017-03-21 18:00:03.521440, slv, 06a01afffe05902c(unknown)/1,  0.000218309, -0.000035444,  0.000276772,  0.000189960, -8416.907410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000189960,  0.000276772
2017-03-21 18:00:03.644716, slv, 06a01afffe05902c(unknown)/1,  0.000218214, -0.000035444,  0.000203242,  0.000189960, -8452.351410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000189960,  0.000203242
2017-03-21 18:00:04.317080, slv, 06a01afffe05902c(unknown)/1,  0.000217791, -0.000035444,  0.000181455,  0.000189960, -8452.351410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000189960,  0.000181455
2017-03-21 18:00:04.521445, slv, 06a01afffe05902c(unknown)/1,  0.000217791, -0.000016717,  0.000181455,  0.000212705, -8452.351410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000212705,  0.000181455
2017-03-21 18:00:05.521437, slv, 06a01afffe05902c(unknown)/1,  0.000217791, -0.000022560,  0.000181455,  0.000177757, -8469.068410156, S, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000177757,  0.000181455
2017-03-21 18:00:05.923584, slv, 06a01afffe05902c(unknown)/1,  0.000217212, -0.000022560,  0.000173819,  0.000177757, -8491.628410156, D, 0.000218118, 1279, -0.000003396, 145076, -7244, 353,  0.000177757,  0.000173819
2017-03-21 18:00:06.521498, slv, 06a01afffe05902c(unknown)/1,  0.000217212, -0.000027092,  0.000173819,  0.000203062, -8491.628410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000203062,  0.000173819
2017-03-21 18:00:06.748311, slv, 06a01afffe05902c(unknown)/1,  0.000216914, -0.000027092,  0.000237904,  0.000203062, -8518.720410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000203062,  0.000237904
2017-03-21 18:00:07.265080, slv, 06a01afffe05902c(unknown)/1,  0.000216979, -0.000027092,  0.000240394,  0.000203062, -8518.720410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000203062,  0.000240394
2017-03-21 18:00:07.522228, slv, 06a01afffe05902c(unknown)/1,  0.000216979, -0.000024543,  0.000240394,  0.000182043, -8518.720410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000182043,  0.000240394
2017-03-21 18:00:08.082346, slv, 06a01afffe05902c(unknown)/1,  0.000216878, -0.000024543,  0.000216517,  0.000182043, -8543.263410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000182043,  0.000216517
2017-03-21 18:00:08.521459, slv, 06a01afffe05902c(unknown)/1,  0.000216878, -0.000030872,  0.000216517,  0.000190070, -8543.263410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000190070,  0.000216517
2017-03-21 18:00:08.686792, slv, 06a01afffe05902c(unknown)/1,  0.000216474, -0.000030872,  0.000175351,  0.000190070, -8574.135410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000190070,  0.000175351
2017-03-21 18:00:09.521468, slv, 06a01afffe05902c(unknown)/1,  0.000216474, -0.000018714,  0.000175351,  0.000205854, -8574.135410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000205854,  0.000175351
2017-03-21 18:00:10.240363, slv, 06a01afffe05902c(unknown)/1,  0.000216003, -0.000018714,  0.000174041,  0.000205854, -8592.849410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000205854,  0.000174041
2017-03-21 18:00:10.521462, slv, 06a01afffe05902c(unknown)/1,  0.000216003, -0.000019920,  0.000174041,  0.000186782, -8592.849410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000186782,  0.000174041
2017-03-21 18:00:11.498813, slv, 06a01afffe05902c(unknown)/1,  0.000215503, -0.000019920,  0.000169378,  0.000186782, -8612.769410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000186782,  0.000169378
2017-03-21 18:00:11.521497, slv, 06a01afffe05902c(unknown)/1,  0.000215503,  0.000006497,  0.000169378,  0.000257717, -8612.769410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000257717,  0.000169378
2017-03-21 18:00:11.558323, slv, 06a01afffe05902c(unknown)/1,  0.000215139,  0.000006497,  0.000155011,  0.000257717, -8606.272410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000257717,  0.000155011
2017-03-21 18:00:12.522355, slv, 06a01afffe05902c(unknown)/1,  0.000215139,  0.000068175,  0.000155011,  0.000309275, -8606.272410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000309275,  0.000155011
2017-03-21 18:00:12.646002, slv, 06a01afffe05902c(unknown)/1,  0.000215302,  0.000068175,  0.000180214,  0.000309275, -8538.097410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000309275,  0.000180214
2017-03-21 18:00:13.521404, slv, 06a01afffe05902c(unknown)/1,  0.000215302,  0.000016125,  0.000180214,  0.000153415, -8538.097410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000153415,  0.000180214
2017-03-21 18:00:14.246138, slv, 06a01afffe05902c(unknown)/1,  0.000215138,  0.000016125,  0.000176248,  0.000153415, -8521.972410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000153415,  0.000176248
2017-03-21 18:00:14.521429, slv, 06a01afffe05902c(unknown)/1,  0.000215138, -0.000053923,  0.000176248,  0.000169178, -8521.972410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000169178,  0.000176248
2017-03-21 18:00:14.920387, slv, 06a01afffe05902c(unknown)/1,  0.000214545, -0.000053923,  0.000209898,  0.000169178, -8575.895410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000169178,  0.000209898
2017-03-21 18:00:15.521610, slv, 06a01afffe05902c(unknown)/1,  0.000214545,  0.000031451,  0.000209898,  0.000323408, -8575.895410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000323408,  0.000209898
2017-03-21 18:00:16.453740, slv, 06a01afffe05902c(unknown)/1,  0.000214950,  0.000031451,  0.000259257,  0.000323408, -8544.444410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000323408,  0.000259257
2017-03-21 18:00:16.521433, slv, 06a01afffe05902c(unknown)/1,  0.000214950,  0.000030902,  0.000259257,  0.000167891, -8544.444410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000167891,  0.000259257
2017-03-21 18:00:17.252091, slv, 06a01afffe05902c(unknown)/1,  0.000215217,  0.000030902,  0.000177618,  0.000167891, -8513.542410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000167891,  0.000177618
2017-03-21 18:00:17.522275, slv, 06a01afffe05902c(unknown)/1,  0.000215217, -0.000024858,  0.000177618,  0.000212558, -8513.542410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000212558,  0.000177618
2017-03-21 18:00:17.691125, slv, 06a01afffe05902c(unknown)/1,  0.000214670, -0.000024858,  0.000162744,  0.000212558, -8538.400410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000212558,  0.000162744
2017-03-21 18:00:18.410510, slv, 06a01afffe05902c(unknown)/1,  0.000214299, -0.000024858,  0.000175748,  0.000212558, -8538.400410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000212558,  0.000175748
2017-03-21 18:00:18.521529, slv, 06a01afffe05902c(unknown)/1,  0.000214299,  0.000006934,  0.000175748,  0.000230825, -8538.400410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000230825,  0.000175748
2017-03-21 18:00:19.308509, slv, 06a01afffe05902c(unknown)/1,  0.000214155,  0.000006934,  0.000201110,  0.000230825, -8531.466410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000230825,  0.000201110
2017-03-21 18:00:19.521455, slv, 06a01afffe05902c(unknown)/1,  0.000214155,  0.000005076,  0.000201110,  0.000207781, -8531.466410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000207781,  0.000201110
2017-03-21 18:00:20.521459, slv, 06a01afffe05902c(unknown)/1,  0.000214155, -0.000008158,  0.000201110,  0.000204212, -8526.390410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000204212,  0.000201110
2017-03-21 18:00:21.306653, slv, 06a01afffe05902c(unknown)/1,  0.000214083, -0.000008158,  0.000201970,  0.000204212, -8534.548410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000204212,  0.000201970
2017-03-21 18:00:21.521430, slv, 06a01afffe05902c(unknown)/1,  0.000214083, -0.000015470,  0.000201970,  0.000193085, -8534.548410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000193085,  0.000201970
2017-03-21 18:00:22.522231, slv, 06a01afffe05902c(unknown)/1,  0.000214083, -0.000021320,  0.000201970,  0.000192441, -8550.018410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000192441,  0.000201970
2017-03-21 18:00:22.997102, slv, 06a01afffe05902c(unknown)/1,  0.000214051, -0.000021320,  0.000249499,  0.000192441, -8571.338410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000192441,  0.000249499
2017-03-21 18:00:23.521433, slv, 06a01afffe05902c(unknown)/1,  0.000214051, -0.000026295,  0.000249499,  0.000183102, -8571.338410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000183102,  0.000249499
2017-03-21 18:00:24.158291, slv, 06a01afffe05902c(unknown)/1,  0.000213825, -0.000026295,  0.000173326,  0.000183102, -8597.633410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000183102,  0.000173326
2017-03-21 18:00:24.521551, slv, 06a01afffe05902c(unknown)/1,  0.000213825, -0.000021591,  0.000173326,  0.000201590, -8597.633410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000201590,  0.000173326
2017-03-21 18:00:25.409102, slv, 06a01afffe05902c(unknown)/1,  0.000213249, -0.000021591,  0.000149834,  0.000201590, -8619.224410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000201590,  0.000149834
2017-03-21 18:00:25.521466, slv, 06a01afffe05902c(unknown)/1,  0.000213249,  0.000004451,  0.000149834,  0.000234386, -8619.224410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000234386,  0.000149834
2017-03-21 18:00:25.673572, slv, 06a01afffe05902c(unknown)/1,  0.000212960,  0.000004451,  0.000193152,  0.000234386, -8614.773410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000234386,  0.000193152
2017-03-21 18:00:25.892319, slv, 06a01afffe05902c(unknown)/1,  0.000212913,  0.000004451,  0.000177785,  0.000234386, -8614.773410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000234386,  0.000177785
2017-03-21 18:00:26.521530, slv, 06a01afffe05902c(unknown)/1,  0.000212913,  0.000005857,  0.000177785,  0.000203490, -8614.773410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000203490,  0.000177785
2017-03-21 18:00:26.555025, slv, 06a01afffe05902c(unknown)/1,  0.000212800,  0.000005857,  0.000207180,  0.000203490, -8608.916410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000203490,  0.000207180
2017-03-21 18:00:26.970105, slv, 06a01afffe05902c(unknown)/1,  0.000212633,  0.000005857,  0.000194160,  0.000203490, -8608.916410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000203490,  0.000194160
2017-03-21 18:00:27.522327, slv, 06a01afffe05902c(unknown)/1,  0.000212633,  0.000005022,  0.000194160,  0.000232099, -8608.916410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000232099,  0.000194160
2017-03-21 18:00:28.521467, slv, 06a01afffe05902c(unknown)/1,  0.000212633,  0.000011980,  0.000194160,  0.000217127, -8603.894410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000217127,  0.000194160
2017-03-21 18:00:28.860851, slv, 06a01afffe05902c(unknown)/1,  0.000212390,  0.000011980,  0.000173500,  0.000217127, -8591.914410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000217127,  0.000173500
2017-03-21 18:00:29.521460, slv, 06a01afffe05902c(unknown)/1,  0.000212390,  0.000005496,  0.000173500,  0.000218889, -8591.914410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000218889,  0.000173500
2017-03-21 18:00:30.439892, slv, 06a01afffe05902c(unknown)/1,  0.000212154,  0.000005496,  0.000179708,  0.000218889, -8586.418410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000218889,  0.000179708
2017-03-21 18:00:30.521385, slv, 06a01afffe05902c(unknown)/1,  0.000212154, -0.000029189,  0.000179708,  0.000147278, -8586.418410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000147278,  0.000179708
2017-03-21 18:00:31.521419, slv, 06a01afffe05902c(unknown)/1,  0.000212154, -0.000043454,  0.000179708,  0.000190122, -8615.607410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000190122,  0.000179708
2017-03-21 18:00:31.764946, slv, 06a01afffe05902c(unknown)/1,  0.000211745, -0.000043454,  0.000155321,  0.000190122, -8659.061410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000190122,  0.000155321
2017-03-21 18:00:32.522209, slv, 06a01afffe05902c(unknown)/1,  0.000211745, -0.000016927,  0.000155321,  0.000199922, -8659.061410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000199922,  0.000155321
2017-03-21 18:00:33.239488, slv, 06a01afffe05902c(unknown)/1,  0.000211169, -0.000016927,  0.000154279,  0.000199922, -8675.988410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000199922,  0.000154279
2017-03-21 18:00:33.521405, slv, 06a01afffe05902c(unknown)/1,  0.000211169, -0.000034539,  0.000154279,  0.000153913, -8675.988410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000153913,  0.000154279
2017-03-21 18:00:33.735738, slv, 06a01afffe05902c(unknown)/1,  0.000210575, -0.000034539,  0.000184523,  0.000153913, -8710.527410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000153913,  0.000184523
2017-03-21 18:00:34.521491, slv, 06a01afffe05902c(unknown)/1,  0.000210575, -0.000022853,  0.000184523,  0.000222126, -8710.527410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000222126,  0.000184523
2017-03-21 18:00:34.842409, slv, 06a01afffe05902c(unknown)/1,  0.000210092, -0.000022853,  0.000158093,  0.000222126, -8733.380410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000222126,  0.000158093
2017-03-21 18:00:34.989172, slv, 06a01afffe05902c(unknown)/1,  0.000209784, -0.000022853,  0.000159210,  0.000222126, -8733.380410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000222126,  0.000159210
2017-03-21 18:00:35.091832, slv, 06a01afffe05902c(unknown)/1,  0.000209593, -0.000022853,  0.000186891,  0.000222126, -8733.380410156, D, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000222126,  0.000186891
2017-03-21 18:00:35.521426, slv, 06a01afffe05902c(unknown)/1,  0.000209593, -0.000000617,  0.000186891,  0.000196808, -8733.380410156, S, 0.000221166, 2277, -0.000056913, 42192, -7954, 443,  0.000196808,  0.000186891
2017-03-21 18:00:36.521477, slv, 06a01afffe05902c(unknown)/1,  0.000209593, -0.000005411,  0.000186891,  0.000211556, -8733.997410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000211556,  0.000186891
2017-03-21 18:00:37.022345, slv, 06a01afffe05902c(unknown)/1,  0.000209518, -0.000005411,  0.000198536,  0.000211556, -8739.408410156, D, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000211556,  0.000198536
2017-03-21 18:00:37.522301, slv, 06a01afffe05902c(unknown)/1,  0.000209518,  0.000027541,  0.000198536,  0.000262639, -8739.408410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000262639,  0.000198536
2017-03-21 18:00:37.686397, slv, 06a01afffe05902c(unknown)/1,  0.000209588,  0.000027541,  0.000183295,  0.000262639, -8711.867410156, D, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000262639,  0.000183295
2017-03-21 18:00:38.521483, slv, 06a01afffe05902c(unknown)/1,  0.000209588,  0.000035148,  0.000183295,  0.000226764, -8711.867410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000226764,  0.000183295
2017-03-21 18:00:38.606149, slv, 06a01afffe05902c(unknown)/1,  0.000209655,  0.000035148,  0.000182767,  0.000226764, -8676.719410156, D, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000226764,  0.000182767
2017-03-21 18:00:39.140935, slv, 06a01afffe05902c(unknown)/1,  0.000209713,  0.000035148,  0.000217231,  0.000226764, -8676.719410156, D, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000226764,  0.000217231
2017-03-21 18:00:39.358399, slv, 06a01afffe05902c(unknown)/1,  0.000209839,  0.000035148,  0.000200424,  0.000226764, -8676.719410156, D, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000226764,  0.000200424
2017-03-21 18:00:39.521481, slv, 06a01afffe05902c(unknown)/1,  0.000209839,  0.000017321,  0.000200424,  0.000227306, -8676.719410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000227306,  0.000200424
2017-03-21 18:00:39.536261, slv, 06a01afffe05902c(unknown)/1,  0.000209724,  0.000017321,  0.000155312,  0.000227306, -8659.398410156, D, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000227306,  0.000155312
2017-03-21 18:00:40.130736, slv, 06a01afffe05902c(unknown)/1,  0.000209830,  0.000017321,  0.000256058,  0.000227306, -8659.398410156, D, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000227306,  0.000256058
2017-03-21 18:00:40.521562, slv, 06a01afffe05902c(unknown)/1,  0.000209830,  0.000040824,  0.000256058,  0.000274013, -8659.398410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000274013,  0.000256058
2017-03-21 18:00:41.435550, slv, 06a01afffe05902c(unknown)/1,  0.000210160,  0.000040824,  0.000166490,  0.000274013, -8618.574410156, D, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000274013,  0.000166490
2017-03-21 18:00:41.521443, slv, 06a01afffe05902c(unknown)/1,  0.000210160,  0.000017606,  0.000166490,  0.000181190, -8618.574410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000181190,  0.000166490
2017-03-21 18:00:42.521376, slv, 06a01afffe05902c(unknown)/1,  0.000210160, -0.000042025,  0.000166490,  0.000155079, -8600.968410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000155079,  0.000166490
2017-03-21 18:00:43.213608, slv, 06a01afffe05902c(unknown)/1,  0.000209956, -0.000042025,  0.000192946,  0.000155079, -8642.993410156, D, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000155079,  0.000192946
2017-03-21 18:00:43.521468, slv, 06a01afffe05902c(unknown)/1,  0.000209956, -0.000022912,  0.000192946,  0.000219212, -8642.993410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000219212,  0.000192946
2017-03-21 18:00:44.481950, slv, 06a01afffe05902c(unknown)/1,  0.000209691, -0.000022912,  0.000204698,  0.000219212, -8665.905410156, D, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000219212,  0.000204698
2017-03-21 18:00:44.521409, slv, 06a01afffe05902c(unknown)/1,  0.000209691, -0.000024354,  0.000204698,  0.000151726, -8665.905410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000151726,  0.000204698
2017-03-21 18:00:45.319839, slv, 06a01afffe05902c(unknown)/1,  0.000209405, -0.000024354,  0.000189988,  0.000151726, -8690.259410156, D, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000151726,  0.000189988
2017-03-21 18:00:45.521474, slv, 06a01afffe05902c(unknown)/1,  0.000209405, -0.000029100,  0.000189988,  0.000209168, -8690.259410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000209168,  0.000189988
2017-03-21 18:00:45.895995, slv, 06a01afffe05902c(unknown)/1,  0.000208912, -0.000029100,  0.000160605,  0.000209168, -8719.359410156, D, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000209168,  0.000160605
2017-03-21 18:00:46.521582, slv, 06a01afffe05902c(unknown)/1,  0.000208912,  0.000019336,  0.000160605,  0.000247821, -8719.359410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000247821,  0.000160605
2017-03-21 18:00:47.521546, slv, 06a01afffe05902c(unknown)/1,  0.000208912,  0.000049321,  0.000160605,  0.000268647, -8700.023410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000268647,  0.000160605
2017-03-21 18:00:47.603447, slv, 06a01afffe05902c(unknown)/1,  0.000209142,  0.000049321,  0.000256152,  0.000268647, -8650.702410156, D, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000268647,  0.000256152
2017-03-21 18:00:48.522350, slv, 06a01afffe05902c(unknown)/1,  0.000209142,  0.000043566,  0.000256152,  0.000236540, -8650.702410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000236540,  0.000256152
2017-03-21 18:00:49.160423, slv, 06a01afffe05902c(unknown)/1,  0.000209449,  0.000043566,  0.000153718,  0.000236540, -8607.136410156, D, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000236540,  0.000153718
2017-03-21 18:00:49.521493, slv, 06a01afffe05902c(unknown)/1,  0.000209449,  0.000026339,  0.000153718,  0.000234730, -8607.136410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000234730,  0.000153718
2017-03-21 18:00:50.521455, slv, 06a01afffe05902c(unknown)/1,  0.000209449, -0.000003785,  0.000153718,  0.000176598, -8580.797410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000176598,  0.000153718
2017-03-21 18:00:50.634648, slv, 06a01afffe05902c(unknown)/1,  0.000209257, -0.000003785,  0.000221678,  0.000176598, -8584.582410156, D, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000176598,  0.000221678
2017-03-21 18:00:51.521443, slv, 06a01afffe05902c(unknown)/1,  0.000209257, -0.000006166,  0.000221678,  0.000229775, -8584.582410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000229775,  0.000221678
2017-03-21 18:00:52.339774, slv, 06a01afffe05902c(unknown)/1,  0.000209085, -0.000006166,  0.000165054,  0.000229775, -8590.748410156, D, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000229775,  0.000165054
2017-03-21 18:00:52.521406, slv, 06a01afffe05902c(unknown)/1,  0.000209085, -0.000011459,  0.000165054,  0.000165648, -8590.748410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000165648,  0.000165054
2017-03-21 18:00:53.522220, slv, 06a01afffe05902c(unknown)/1,  0.000209085, -0.000022421,  0.000165054,  0.000207678, -8602.207410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000207678,  0.000165054
2017-03-21 18:00:53.587125, slv, 06a01afffe05902c(unknown)/1,  0.000208847, -0.000022421,  0.000173006,  0.000207678, -8624.628410156, D, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000207678,  0.000173006
2017-03-21 18:00:54.222259, slv, 06a01afffe05902c(unknown)/1,  0.000208669, -0.000022421,  0.000201532,  0.000207678, -8624.628410156, D, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000207678,  0.000201532
2017-03-21 18:00:54.521417, slv, 06a01afffe05902c(unknown)/1,  0.000208669, -0.000014369,  0.000201532,  0.000181337, -8624.628410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000181337,  0.000201532
2017-03-21 18:00:55.178203, slv, 06a01afffe05902c(unknown)/1,  0.000208632, -0.000014369,  0.000234669,  0.000181337, -8638.997410156, D, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000181337,  0.000234669
2017-03-21 18:00:55.521482, slv, 06a01afffe05902c(unknown)/1,  0.000208632,  0.000000619,  0.000234669,  0.000237202, -8638.997410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000237202,  0.000234669
2017-03-21 18:00:56.521536, slv, 06a01afffe05902c(unknown)/1,  0.000208632,  0.000050175,  0.000234669,  0.000280412, -8638.378410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000280412,  0.000234669
2017-03-21 18:00:56.689859, slv, 06a01afffe05902c(unknown)/1,  0.000208993,  0.000050175,  0.000230476,  0.000280412, -8588.203410156, D, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000280412,  0.000230476
2017-03-21 18:00:57.521452, slv, 06a01afffe05902c(unknown)/1,  0.000208993,  0.000034872,  0.000230476,  0.000206957, -8588.203410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000206957,  0.000230476
2017-03-21 18:00:57.543426, slv, 06a01afffe05902c(unknown)/1,  0.000209122,  0.000034872,  0.000151246,  0.000206957, -8553.331410156, D, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000206957,  0.000151246
2017-03-21 18:00:58.522231, slv, 06a01afffe05902c(unknown)/1,  0.000209122,  0.000005467,  0.000151246,  0.000222092, -8553.331410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000222092,  0.000151246
2017-03-21 18:00:59.161952, slv, 06a01afffe05902c(unknown)/1,  0.000209000,  0.000005467,  0.000225001,  0.000222092, -8547.864410156, D, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000222092,  0.000225001
2017-03-21 18:00:59.521454, slv, 06a01afffe05902c(unknown)/1,  0.000209000,  0.000007574,  0.000225001,  0.000211178, -8547.864410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000211178,  0.000225001
2017-03-21 18:01:00.521423, slv, 06a01afffe05902c(unknown)/1,  0.000209000, -0.000020178,  0.000225001,  0.000166465, -8540.290410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000166465,  0.000225001
2017-03-21 18:01:01.088449, slv, 06a01afffe05902c(unknown)/1,  0.000209077, -0.000020178,  0.000242269,  0.000166465, -8560.468410156, D, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000166465,  0.000242269
2017-03-21 18:01:01.521566, slv, 06a01afffe05902c(unknown)/1,  0.000209077,  0.000032671,  0.000242269,  0.000316953, -8560.468410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000316953,  0.000242269
2017-03-21 18:01:01.833766, slv, 06a01afffe05902c(unknown)/1,  0.000213394,  0.000032671,  0.001215898,  0.000316953, -8527.797410156, D, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000316953,  0.001215898
2017-03-21 18:01:02.521438, slv, 06a01afffe05902c(unknown)/1,  0.000213394,  0.000030048,  0.001215898,  0.000165613, -8527.797410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000165613,  0.001215898
2017-03-21 18:01:03.030017, slv, 06a01afffe05902c(unknown)/1,  0.000217516,  0.000030048,  0.000210232,  0.000165613, -8497.749410156, D, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000165613,  0.000210232
2017-03-21 18:01:03.532358, slv, 06a01afffe05902c(unknown)/1,  0.000217516, -0.000042446,  0.000210232,  0.000180403, -8497.749410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000180403,  0.000210232
2017-03-21 18:01:04.281621, slv, 06a01afffe05902c(unknown)/1,  0.000217226, -0.000042446,  0.000239609,  0.000180403, -8540.195410156, D, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000180403,  0.000239609
2017-03-21 18:01:04.500143, slv, 06a01afffe05902c(unknown)/1,  0.000216806, -0.000042446,  0.000160990,  0.000180403, -8540.195410156, D, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000180403,  0.000160990
2017-03-21 18:01:04.521413, slv, 06a01afffe05902c(unknown)/1,  0.000216806, -0.000046195,  0.000160990,  0.000161528, -8540.195410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000161528,  0.000160990
2017-03-21 18:01:05.521440, slv, 06a01afffe05902c(unknown)/1,  0.000216806, -0.000043073,  0.000160990,  0.000185938, -8586.390410156, S, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000185938,  0.000160990
2017-03-21 18:01:06.193523, slv, 06a01afffe05902c(unknown)/1,  0.000216045, -0.000043073,  0.000145057,  0.000185938, -8629.463410156, D, 0.000213748, 2106, -0.000008079, 25247, -8592, 61,  0.000185938,  0.000145057
2017-03-21 18:01:06.521484, slv, 06a01afffe05902c(unknown)/1,  0.000216045, -0.000011034,  0.000145057,  0.000224846, -8629.463410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000224846,  0.000145057
2017-03-21 18:01:06.551515, slv, 06a01afffe05902c(unknown)/1,  0.000215476, -0.000011034,  0.000162801,  0.000224846, -8640.497410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000224846,  0.000162801
2017-03-21 18:01:06.917004, slv, 06a01afffe05902c(unknown)/1,  0.000215397, -0.000011034,  0.000229244,  0.000224846, -8640.497410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000224846,  0.000229244
2017-03-21 18:01:07.521387, slv, 06a01afffe05902c(unknown)/1,  0.000215397, -0.000023444,  0.000229244,  0.000159708, -8640.497410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000159708,  0.000229244
2017-03-21 18:01:08.522182, slv, 06a01afffe05902c(unknown)/1,  0.000215397, -0.000042850,  0.000229244,  0.000185384, -8663.941410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000185384,  0.000229244
2017-03-21 18:01:08.712682, slv, 06a01afffe05902c(unknown)/1,  0.000215153, -0.000042850,  0.000159604,  0.000185384, -8706.791410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000185384,  0.000159604
2017-03-21 18:01:09.001081, slv, 06a01afffe05902c(unknown)/1,  0.000214564, -0.000042850,  0.000179431,  0.000185384, -8706.791410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000185384,  0.000179431
2017-03-21 18:01:09.521457, slv, 06a01afffe05902c(unknown)/1,  0.000214564, -0.000016439,  0.000179431,  0.000211697, -8706.791410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000211697,  0.000179431
2017-03-21 18:01:10.030350, slv, 06a01afffe05902c(unknown)/1,  0.000214209, -0.000016439,  0.000190927,  0.000211697, -8723.230410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000211697,  0.000190927
2017-03-21 18:01:10.521447, slv, 06a01afffe05902c(unknown)/1,  0.000214209, -0.000015349,  0.000190927,  0.000186377, -8723.230410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000186377,  0.000190927
2017-03-21 18:01:10.745683, slv, 06a01afffe05902c(unknown)/1,  0.000213974, -0.000015349,  0.000207736,  0.000186377, -8738.579410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000186377,  0.000207736
2017-03-21 18:01:11.521486, slv, 06a01afffe05902c(unknown)/1,  0.000213974, -0.000002126,  0.000207736,  0.000237555, -8738.579410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000237555,  0.000207736
2017-03-21 18:01:11.568744, slv, 06a01afffe05902c(unknown)/1,  0.000213747, -0.000002126,  0.000166196,  0.000237555, -8740.705410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000237555,  0.000166196
2017-03-21 18:01:12.521448, slv, 06a01afffe05902c(unknown)/1,  0.000213747, -0.000002580,  0.000166196,  0.000185006, -8740.705410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000185006,  0.000166196
2017-03-21 18:01:12.815243, slv, 06a01afffe05902c(unknown)/1,  0.000213271, -0.000002580,  0.000144266,  0.000185006, -8743.285410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000185006,  0.000144266
2017-03-21 18:01:13.521425, slv, 06a01afffe05902c(unknown)/1,  0.000213271, -0.000025520,  0.000144266,  0.000190970, -8743.285410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000190970,  0.000144266
2017-03-21 18:01:13.708410, slv, 06a01afffe05902c(unknown)/1,  0.000212747, -0.000025520,  0.000198728,  0.000190970, -8768.805410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000190970,  0.000198728
2017-03-21 18:01:14.521434, slv, 06a01afffe05902c(unknown)/1,  0.000212747, -0.000028496,  0.000198728,  0.000178055, -8768.805410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000178055,  0.000198728
2017-03-21 18:01:15.125666, slv, 06a01afffe05902c(unknown)/1,  0.000212406, -0.000028496,  0.000195890,  0.000178055, -8797.301410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000178055,  0.000195890
2017-03-21 18:01:15.521454, slv, 06a01afffe05902c(unknown)/1,  0.000212406, -0.000023355,  0.000195890,  0.000200388, -8797.301410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000200388,  0.000195890
2017-03-21 18:01:15.677001, slv, 06a01afffe05902c(unknown)/1,  0.000211997, -0.000023355,  0.000170551,  0.000200388, -8820.656410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000200388,  0.000170551
2017-03-21 18:01:16.347878, slv, 06a01afffe05902c(unknown)/1,  0.000211646, -0.000023355,  0.000186881,  0.000200388, -8820.656410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000200388,  0.000186881
2017-03-21 18:01:16.521638, slv, 06a01afffe05902c(unknown)/1,  0.000211646,  0.000063950,  0.000186881,  0.000351565, -8820.656410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000351565,  0.000186881
2017-03-21 18:01:17.033360, slv, 06a01afffe05902c(unknown)/1,  0.000211917,  0.000063950,  0.000177034,  0.000351565, -8756.706410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000351565,  0.000177034
2017-03-21 18:01:17.521443, slv, 06a01afffe05902c(unknown)/1,  0.000211917,  0.000047005,  0.000177034,  0.000166009, -8756.706410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000166009,  0.000177034
2017-03-21 18:01:18.422530, slv, 06a01afffe05902c(unknown)/1,  0.000212203,  0.000047005,  0.000226349,  0.000166009, -8709.701410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000166009,  0.000226349
2017-03-21 18:01:18.521489, slv, 06a01afffe05902c(unknown)/1,  0.000212203, -0.000006038,  0.000226349,  0.000246035, -8709.701410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000246035,  0.000226349
2017-03-21 18:01:19.521502, slv, 06a01afffe05902c(unknown)/1,  0.000212203,  0.000031766,  0.000226349,  0.000241903, -8715.739410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000241903,  0.000226349
2017-03-21 18:01:19.669454, slv, 06a01afffe05902c(unknown)/1,  0.000212280,  0.000031766,  0.000234229,  0.000241903, -8683.973410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000241903,  0.000234229
2017-03-21 18:01:20.062163, slv, 06a01afffe05902c(unknown)/1,  0.000212658,  0.000031766,  0.000227903,  0.000241903, -8683.973410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000241903,  0.000227903
2017-03-21 18:01:20.521515, slv, 06a01afffe05902c(unknown)/1,  0.000212658,  0.000037201,  0.000227903,  0.000257360, -8683.973410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000257360,  0.000227903
2017-03-21 18:01:21.008096, slv, 06a01afffe05902c(unknown)/1,  0.000212916,  0.000037201,  0.000189526,  0.000257360, -8646.772410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000257360,  0.000189526
2017-03-21 18:01:21.521542, slv, 06a01afffe05902c(unknown)/1,  0.000212916,  0.000063347,  0.000189526,  0.000294908, -8646.772410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000294908,  0.000189526
2017-03-21 18:01:21.728967, slv, 06a01afffe05902c(unknown)/1,  0.000213152,  0.000063347,  0.000170254,  0.000294908, -8583.425410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000294908,  0.000170254
2017-03-21 18:01:21.826892, slv, 06a01afffe05902c(unknown)/1,  0.000213624,  0.000063347,  0.000213404,  0.000294908, -8583.425410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000294908,  0.000213404
2017-03-21 18:01:22.019912, slv, 06a01afffe05902c(unknown)/1,  0.000214075,  0.000063347,  0.000166761,  0.000294908, -8583.425410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000294908,  0.000166761
2017-03-21 18:01:22.521489, slv, 06a01afffe05902c(unknown)/1,  0.000214075,  0.000047393,  0.000166761,  0.000226869, -8583.425410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000226869,  0.000166761
2017-03-21 18:01:23.375835, slv, 06a01afffe05902c(unknown)/1,  0.000214126,  0.000047393,  0.000180831,  0.000226869, -8536.032410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000226869,  0.000180831
2017-03-21 18:01:23.521488, slv, 06a01afffe05902c(unknown)/1,  0.000214126,  0.000005021,  0.000180831,  0.000211374, -8536.032410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000211374,  0.000180831
2017-03-21 18:01:24.429466, slv, 06a01afffe05902c(unknown)/1,  0.000214090,  0.000005021,  0.000228124,  0.000211374, -8531.011410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000211374,  0.000228124
2017-03-21 18:01:24.522301, slv, 06a01afffe05902c(unknown)/1,  0.000214090,  0.000001130,  0.000228124,  0.000219102, -8531.011410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000219102,  0.000228124
2017-03-21 18:01:25.521511, slv, 06a01afffe05902c(unknown)/1,  0.000214090,  0.000019055,  0.000228124,  0.000247189, -8529.881410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000247189,  0.000228124
2017-03-21 18:01:26.134057, slv, 06a01afffe05902c(unknown)/1,  0.000214347,  0.000019055,  0.000235403,  0.000247189, -8510.826410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000247189,  0.000235403
2017-03-21 18:01:26.343357, slv, 06a01afffe05902c(unknown)/1,  0.000214550,  0.000019055,  0.000179548,  0.000247189, -8510.826410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000247189,  0.000179548
2017-03-21 18:01:26.521509, slv, 06a01afffe05902c(unknown)/1,  0.000214550,  0.000026837,  0.000179548,  0.000235127, -8510.826410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000235127,  0.000179548
2017-03-21 18:01:27.015231, slv, 06a01afffe05902c(unknown)/1,  0.000214544,  0.000026837,  0.000194685,  0.000235127, -8483.989410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000235127,  0.000194685
2017-03-21 18:01:27.521476, slv, 06a01afffe05902c(unknown)/1,  0.000214544,  0.000001087,  0.000194685,  0.000196142, -8483.989410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000196142,  0.000194685
2017-03-21 18:01:28.521494, slv, 06a01afffe05902c(unknown)/1,  0.000214544, -0.000014364,  0.000194685,  0.000204217, -8482.902410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000204217,  0.000194685
2017-03-21 18:01:28.646430, slv, 06a01afffe05902c(unknown)/1,  0.000214698, -0.000014364,  0.000263457,  0.000204217, -8497.266410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000204217,  0.000263457
2017-03-21 18:01:29.522282, slv, 06a01afffe05902c(unknown)/1,  0.000214698, -0.000011160,  0.000263457,  0.000202703, -8497.266410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000202703,  0.000263457
2017-03-21 18:01:29.599778, slv, 06a01afffe05902c(unknown)/1,  0.000214624, -0.000011160,  0.000169359,  0.000202703, -8508.426410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000202703,  0.000169359
2017-03-21 18:01:30.521496, slv, 06a01afffe05902c(unknown)/1,  0.000214624, -0.000004389,  0.000169359,  0.000217841, -8508.426410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000217841,  0.000169359
2017-03-21 18:01:31.468777, slv, 06a01afffe05902c(unknown)/1,  0.000214303, -0.000004389,  0.000186539,  0.000217841, -8512.815410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000217841,  0.000186539
2017-03-21 18:01:31.521556, slv, 06a01afffe05902c(unknown)/1,  0.000214303,  0.000035413,  0.000186539,  0.000281913, -8512.815410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000281913,  0.000186539
2017-03-21 18:01:32.351230, slv, 06a01afffe05902c(unknown)/1,  0.000214385,  0.000035413,  0.000191859,  0.000281913, -8477.402410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000281913,  0.000191859
2017-03-21 18:01:32.521478, slv, 06a01afffe05902c(unknown)/1,  0.000214385,  0.000037251,  0.000191859,  0.000221277, -8477.402410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000221277,  0.000191859
2017-03-21 18:01:33.521491, slv, 06a01afffe05902c(unknown)/1,  0.000214385,  0.000018996,  0.000191859,  0.000245486, -8440.151410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000245486,  0.000191859
2017-03-21 18:01:33.523194, slv, 06a01afffe05902c(unknown)/1,  0.000214588,  0.000018996,  0.000190337,  0.000245486, -8421.155410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000245486,  0.000190337
2017-03-21 18:01:34.522280, slv, 06a01afffe05902c(unknown)/1,  0.000214588,  0.000003861,  0.000190337,  0.000191209, -8421.155410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000191209,  0.000190337
2017-03-21 18:01:35.085409, slv, 06a01afffe05902c(unknown)/1,  0.000214599,  0.000003861,  0.000234119,  0.000191209, -8417.294410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000191209,  0.000234119
2017-03-21 18:01:35.521447, slv, 06a01afffe05902c(unknown)/1,  0.000214599, -0.000019732,  0.000234119,  0.000198512, -8417.294410156, S, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000198512,  0.000234119
2017-03-21 18:01:36.325651, slv, 06a01afffe05902c(unknown)/1,  0.000214276, -0.000019732,  0.000151868,  0.000198512, -8437.026410156, D, 0.000210580, 2769, 0.000003484, 29912, -8617, 61,  0.000198512,  0.000151868
2017-03-21 18:01:36.521511, slv, 06a01afffe05902c(unknown)/1,  0.000214276,  0.000015467,  0.000151868,  0.000261296, -8437.026410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000261296,  0.000151868
2017-03-21 18:01:37.522092, slv, 06a01afffe05902c(unknown)/1,  0.000214276, -0.000004064,  0.000151868,  0.000159128, -8421.559410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000159128,  0.000151868
2017-03-21 18:01:37.862982, slv, 06a01afffe05902c(unknown)/1,  0.000213715, -0.000004064,  0.000203898,  0.000159128, -8425.623410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000159128,  0.000203898
2017-03-21 18:01:38.521477, slv, 06a01afffe05902c(unknown)/1,  0.000213715, -0.000029846,  0.000203898,  0.000209171, -8425.623410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000209171,  0.000203898
2017-03-21 18:01:39.220678, slv, 06a01afffe05902c(unknown)/1,  0.000213316, -0.000029846,  0.000180570,  0.000209171, -8455.469410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000209171,  0.000180570
2017-03-21 18:01:39.521394, slv, 06a01afffe05902c(unknown)/1,  0.000213316, -0.000026145,  0.000180570,  0.000165570, -8455.469410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000165570,  0.000180570
2017-03-21 18:01:40.521417, slv, 06a01afffe05902c(unknown)/1,  0.000213316, -0.000043822,  0.000180570,  0.000173418, -8481.614410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000173418,  0.000180570
2017-03-21 18:01:40.749262, slv, 06a01afffe05902c(unknown)/1,  0.000212821, -0.000043822,  0.000163428,  0.000173418, -8525.436410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000173418,  0.000163428
2017-03-21 18:01:41.315671, slv, 06a01afffe05902c(unknown)/1,  0.000212259, -0.000043822,  0.000197246,  0.000173418, -8525.436410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000173418,  0.000197246
2017-03-21 18:01:41.388453, slv, 06a01afffe05902c(unknown)/1,  0.000211552, -0.000043822,  0.000123919,  0.000173418, -8525.436410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000173418,  0.000123919
2017-03-21 18:01:41.521419, slv, 06a01afffe05902c(unknown)/1,  0.000211552, -0.000026724,  0.000123919,  0.000198001, -8525.436410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000198001,  0.000123919
2017-03-21 18:01:41.740143, slv, 06a01afffe05902c(unknown)/1,  0.000211089, -0.000026724,  0.000232221,  0.000198001, -8552.160410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000198001,  0.000232221
2017-03-21 18:01:42.521448, slv, 06a01afffe05902c(unknown)/1,  0.000211089, -0.000018022,  0.000232221,  0.000188595, -8552.160410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000188595,  0.000232221
2017-03-21 18:01:43.521473, slv, 06a01afffe05902c(unknown)/1,  0.000211089, -0.000009799,  0.000232221,  0.000213986, -8570.182410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000213986,  0.000232221
2017-03-21 18:01:43.552718, slv, 06a01afffe05902c(unknown)/1,  0.000210900, -0.000009799,  0.000151647,  0.000213986, -8579.981410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000213986,  0.000151647
2017-03-21 18:01:44.518567, slv, 06a01afffe05902c(unknown)/1,  0.000210512, -0.000009799,  0.000164644,  0.000213986, -8579.981410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000213986,  0.000164644
2017-03-21 18:01:44.521407, slv, 06a01afffe05902c(unknown)/1,  0.000210512, -0.000023527,  0.000164644,  0.000160562, -8579.981410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000160562,  0.000164644
2017-03-21 18:01:45.522277, slv, 06a01afffe05902c(unknown)/1,  0.000210512, -0.000021314,  0.000164644,  0.000217835, -8603.508410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000217835,  0.000164644
2017-03-21 18:01:46.287239, slv, 06a01afffe05902c(unknown)/1,  0.000210214, -0.000021314,  0.000169206,  0.000217835, -8624.822410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000217835,  0.000169206
2017-03-21 18:01:46.521498, slv, 06a01afffe05902c(unknown)/1,  0.000210214,  0.000018366,  0.000169206,  0.000239624, -8624.822410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000239624,  0.000169206
2017-03-21 18:01:46.651208, slv, 06a01afffe05902c(unknown)/1,  0.000210011,  0.000018366,  0.000162214,  0.000239624, -8606.456410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000239624,  0.000162214
2017-03-21 18:01:47.521444, slv, 06a01afffe05902c(unknown)/1,  0.000210011,  0.000000566,  0.000162214,  0.000181733, -8606.456410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000181733,  0.000162214
2017-03-21 18:01:48.287743, slv, 06a01afffe05902c(unknown)/1,  0.000209620,  0.000000566,  0.000156492,  0.000181733, -8605.890410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000181733,  0.000156492
2017-03-21 18:01:48.521433, slv, 06a01afffe05902c(unknown)/1,  0.000209620, -0.000032939,  0.000156492,  0.000172019, -8605.890410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000172019,  0.000156492
2017-03-21 18:01:48.741732, slv, 06a01afffe05902c(unknown)/1,  0.000209131, -0.000032939,  0.000202928,  0.000172019, -8638.829410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000172019,  0.000202928
2017-03-21 18:01:49.521475, slv, 06a01afffe05902c(unknown)/1,  0.000209131, -0.000018488,  0.000202928,  0.000209755, -8638.829410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000209755,  0.000202928
2017-03-21 18:01:50.494567, slv, 06a01afffe05902c(unknown)/1,  0.000208853, -0.000018488,  0.000180559,  0.000209755, -8657.317410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000209755,  0.000180559
2017-03-21 18:01:50.521423, slv, 06a01afffe05902c(unknown)/1,  0.000208853, -0.000008922,  0.000180559,  0.000190384, -8657.317410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000190384,  0.000180559
2017-03-21 18:01:51.377817, slv, 06a01afffe05902c(unknown)/1,  0.000208304, -0.000008922,  0.000114279,  0.000190384, -8666.239410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000190384,  0.000114279
2017-03-21 18:01:51.521413, slv, 06a01afffe05902c(unknown)/1,  0.000208304, -0.000016965,  0.000114279,  0.000192841, -8666.239410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000192841,  0.000114279
2017-03-21 18:01:52.224576, slv, 06a01afffe05902c(unknown)/1,  0.000207766, -0.000016965,  0.000197910,  0.000192841, -8683.204410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000192841,  0.000197910
2017-03-21 18:01:52.521529, slv, 06a01afffe05902c(unknown)/1,  0.000207766,  0.000035546,  0.000197910,  0.000294321, -8683.204410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000294321,  0.000197910
2017-03-21 18:01:52.923212, slv, 06a01afffe05902c(unknown)/1,  0.000207895,  0.000035546,  0.000178975,  0.000294321, -8647.658410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000294321,  0.000178975
2017-03-21 18:01:53.521550, slv, 06a01afffe05902c(unknown)/1,  0.000207895,  0.000090152,  0.000178975,  0.000301646, -8647.658410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000301646,  0.000178975
2017-03-21 18:01:54.521513, slv, 06a01afffe05902c(unknown)/1,  0.000207895,  0.000072870,  0.000178975,  0.000259885, -8557.506410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000259885,  0.000178975
2017-03-21 18:01:54.527172, slv, 06a01afffe05902c(unknown)/1,  0.000208066,  0.000072870,  0.000142141,  0.000259885, -8484.636410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000259885,  0.000142141
2017-03-21 18:01:55.471488, slv, 06a01afffe05902c(unknown)/1,  0.000208066,  0.000072870,  0.000170374,  0.000259885, -8484.636410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000259885,  0.000170374
2017-03-21 18:01:55.521493, slv, 06a01afffe05902c(unknown)/1,  0.000208066,  0.000038933,  0.000170374,  0.000233943, -8484.636410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000233943,  0.000170374
2017-03-21 18:01:56.363172, slv, 06a01afffe05902c(unknown)/1,  0.000208048,  0.000038933,  0.000163359,  0.000233943, -8445.703410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000233943,  0.000163359
2017-03-21 18:01:56.522565, slv, 06a01afffe05902c(unknown)/1,  0.000208048,  0.000021312,  0.000163359,  0.000224797, -8445.703410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000224797,  0.000163359
2017-03-21 18:01:57.322804, slv, 06a01afffe05902c(unknown)/1,  0.000207696,  0.000021312,  0.000119892,  0.000224797, -8424.391410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000224797,  0.000119892
2017-03-21 18:01:57.521493, slv, 06a01afffe05902c(unknown)/1,  0.000207696,  0.000018058,  0.000119892,  0.000227064, -8424.391410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000227064,  0.000119892
2017-03-21 18:01:58.521482, slv, 06a01afffe05902c(unknown)/1,  0.000207696,  0.000007970,  0.000119892,  0.000204268, -8406.333410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000204268,  0.000119892
2017-03-21 18:01:59.320716, slv, 06a01afffe05902c(unknown)/1,  0.000207394,  0.000007970,  0.000204606,  0.000204268, -8398.363410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000204268,  0.000204606
2017-03-21 18:01:59.521516, slv, 06a01afffe05902c(unknown)/1,  0.000207394,  0.000023767,  0.000204606,  0.000258356, -8398.363410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000258356,  0.000204606
2017-03-21 18:01:59.916771, slv, 06a01afffe05902c(unknown)/1,  0.000207454,  0.000023767,  0.000177831,  0.000258356, -8374.596410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000258356,  0.000177831
2017-03-21 18:02:00.521451, slv, 06a01afffe05902c(unknown)/1,  0.000207454,  0.000014419,  0.000177831,  0.000185330, -8374.596410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000185330,  0.000177831
2017-03-21 18:02:01.085682, slv, 06a01afffe05902c(unknown)/1,  0.000207431,  0.000014419,  0.000202502,  0.000185330, -8360.177410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000185330,  0.000202502
2017-03-21 18:02:01.522329, slv, 06a01afffe05902c(unknown)/1,  0.000207431,  0.000006837,  0.000202502,  0.000243229, -8360.177410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000243229,  0.000202502
2017-03-21 18:02:01.755177, slv, 06a01afffe05902c(unknown)/1,  0.000207401,  0.000006837,  0.000190912,  0.000243229, -8353.340410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000243229,  0.000190912
2017-03-21 18:02:01.982233, slv, 06a01afffe05902c(unknown)/1,  0.000207643,  0.000006837,  0.000214270,  0.000243229, -8353.340410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000243229,  0.000214270
2017-03-21 18:02:02.104694, slv, 06a01afffe05902c(unknown)/1,  0.000208413,  0.000006837,  0.000326949,  0.000243229, -8353.340410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000243229,  0.000326949
2017-03-21 18:02:02.521531, slv, 06a01afffe05902c(unknown)/1,  0.000208413,  0.000039182,  0.000326949,  0.000250980, -8353.340410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000250980,  0.000326949
2017-03-21 18:02:02.642769, slv, 06a01afffe05902c(unknown)/1,  0.000209022,  0.000039182,  0.000168349,  0.000250980, -8314.158410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000250980,  0.000168349
2017-03-21 18:02:03.521490, slv, 06a01afffe05902c(unknown)/1,  0.000209022,  0.000026027,  0.000168349,  0.000218510, -8314.158410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000218510,  0.000168349
2017-03-21 18:02:03.752175, slv, 06a01afffe05902c(unknown)/1,  0.000209150,  0.000026027,  0.000230912,  0.000218510, -8288.131410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000218510,  0.000230912
2017-03-21 18:02:04.521526, slv, 06a01afffe05902c(unknown)/1,  0.000209150,  0.000046063,  0.000230912,  0.000291789, -8288.131410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000291789,  0.000230912
2017-03-21 18:02:05.046435, slv, 06a01afffe05902c(unknown)/1,  0.000209770,  0.000046063,  0.000254173,  0.000291789, -8242.068410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000291789,  0.000254173
2017-03-21 18:02:05.146547, slv, 06a01afffe05902c(unknown)/1,  0.000210561,  0.000046063,  0.000203927,  0.000291789, -8242.068410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000291789,  0.000203927
2017-03-21 18:02:05.496085, slv, 06a01afffe05902c(unknown)/1,  0.000211080,  0.000046063,  0.000187590,  0.000291789, -8242.068410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000291789,  0.000187590
2017-03-21 18:02:05.521394, slv, 06a01afffe05902c(unknown)/1,  0.000211080,  0.000017400,  0.000187590,  0.000163241, -8242.068410156, S, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000163241,  0.000187590
2017-03-21 18:02:06.327312, slv, 06a01afffe05902c(unknown)/1,  0.000210926,  0.000017400,  0.000162286,  0.000163241, -8224.668410156, D, 0.000213767, 1068, 0.000006415, 28560, -8608, 128,  0.000163241,  0.000162286
2017-03-21 18:02:06.527682, slv, 06a01afffe05902c(unknown)/1,  0.000210926, -0.000007262,  0.000162286,  0.000244240, -8224.668410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000244240,  0.000162286
2017-03-21 18:02:07.521479, slv, 06a01afffe05902c(unknown)/1,  0.000210926,  0.000024441,  0.000162286,  0.000226495, -8231.930410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000226495,  0.000162286
2017-03-21 18:02:07.787172, slv, 06a01afffe05902c(unknown)/1,  0.000210721,  0.000024441,  0.000239254,  0.000226495, -8207.489410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000226495,  0.000239254
2017-03-21 18:02:08.521514, slv, 06a01afffe05902c(unknown)/1,  0.000210721,  0.000018377,  0.000239254,  0.000231907, -8207.489410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000231907,  0.000239254
2017-03-21 18:02:09.521438, slv, 06a01afffe05902c(unknown)/1,  0.000210721, -0.000003444,  0.000239254,  0.000182646, -8189.112410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000182646,  0.000239254
2017-03-21 18:02:09.663088, slv, 06a01afffe05902c(unknown)/1,  0.000210717, -0.000003444,  0.000193391,  0.000182646, -8192.556410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000182646,  0.000193391
2017-03-21 18:02:10.521466, slv, 06a01afffe05902c(unknown)/1,  0.000210717, -0.000025664,  0.000193391,  0.000187463, -8192.556410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000187463,  0.000193391
2017-03-21 18:02:11.060616, slv, 06a01afffe05902c(unknown)/1,  0.000210354, -0.000025664,  0.000186315,  0.000187463, -8218.220410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000187463,  0.000186315
2017-03-21 18:02:11.522254, slv, 06a01afffe05902c(unknown)/1,  0.000210354, -0.000012457,  0.000186315,  0.000208694, -8218.220410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000208694,  0.000186315
2017-03-21 18:02:12.521523, slv, 06a01afffe05902c(unknown)/1,  0.000210354, -0.000009921,  0.000186315,  0.000192171, -8230.677410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000192171,  0.000186315
2017-03-21 18:02:12.591218, slv, 06a01afffe05902c(unknown)/1,  0.000210148, -0.000009921,  0.000222623,  0.000192171, -8240.598410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000192171,  0.000222623
2017-03-21 18:02:12.820395, slv, 06a01afffe05902c(unknown)/1,  0.000209944, -0.000009921,  0.000181461,  0.000192171, -8240.598410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000192171,  0.000181461
2017-03-21 18:02:13.521517, slv, 06a01afffe05902c(unknown)/1,  0.000209944,  0.000020349,  0.000181461,  0.000268825, -8240.598410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000268825,  0.000181461
2017-03-21 18:02:14.030678, slv, 06a01afffe05902c(unknown)/1,  0.000210078,  0.000020349,  0.000231506,  0.000268825, -8220.249410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000268825,  0.000231506
2017-03-21 18:02:14.521486, slv, 06a01afffe05902c(unknown)/1,  0.000210078,  0.000030789,  0.000231506,  0.000212776, -8220.249410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000212776,  0.000231506
2017-03-21 18:02:14.526718, slv, 06a01afffe05902c(unknown)/1,  0.000210263,  0.000030789,  0.000174540,  0.000212776, -8189.460410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000212776,  0.000174540
2017-03-21 18:02:15.521430, slv, 06a01afffe05902c(unknown)/1,  0.000210263, -0.000016793,  0.000174540,  0.000173979, -8189.460410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000173979,  0.000174540
2017-03-21 18:02:16.522303, slv, 06a01afffe05902c(unknown)/1,  0.000210263,  0.000019267,  0.000174540,  0.000285082, -8206.253410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000285082,  0.000174540
2017-03-21 18:02:16.524636, slv, 06a01afffe05902c(unknown)/1,  0.000210263,  0.000019267,  0.000168630,  0.000285082, -8186.986410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000285082,  0.000168630
2017-03-21 18:02:17.521991, slv, 06a01afffe05902c(unknown)/1,  0.000210263,  0.000289209,  0.000168630,  0.000713863, -8186.986410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000713863,  0.000168630
2017-03-21 18:02:18.098632, slv, 06a01afffe05902c(unknown)/1,  0.000212476,  0.000289209,  0.000239950,  0.000713863, -7897.777410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000713863,  0.000239950
2017-03-21 18:02:18.231226, slv, 06a01afffe05902c(unknown)/1,  0.000216534,  0.000289209,  0.000220984,  0.000713863, -7897.777410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000713863,  0.000220984
2017-03-21 18:02:18.521453, slv, 06a01afffe05902c(unknown)/1,  0.000216534,  0.000214944,  0.000220984,  0.000142821, -7897.777410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000142821,  0.000220984
2017-03-21 18:02:18.682947, slv, 06a01afffe05902c(unknown)/1,  0.000218272,  0.000214944,  0.000233282,  0.000142821, -7682.833410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000142821,  0.000233282
2017-03-21 18:02:19.521404, slv, 06a01afffe05902c(unknown)/1,  0.000218272, -0.000091105,  0.000233282,  0.000109773, -7682.833410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000109773,  0.000233282
2017-03-21 18:02:20.009586, slv, 06a01afffe05902c(unknown)/1,  0.000217872, -0.000091105,  0.000284915,  0.000109773, -7773.938410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000109773,  0.000284915
2017-03-21 18:02:20.521403, slv, 06a01afffe05902c(unknown)/1,  0.000217872, -0.000100225,  0.000284915,  0.000125920, -7773.938410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000125920,  0.000284915
2017-03-21 18:02:21.025220, slv, 06a01afffe05902c(unknown)/1,  0.000217414, -0.000100225,  0.000233591,  0.000125920, -7874.163410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000125920,  0.000233591
2017-03-21 18:02:21.522294, slv, 06a01afffe05902c(unknown)/1,  0.000217414, -0.000042472,  0.000233591,  0.000224422, -7874.163410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000224422,  0.000233591
2017-03-21 18:02:22.323465, slv, 06a01afffe05902c(unknown)/1,  0.000216989, -0.000042472,  0.000176960,  0.000224422, -7916.635410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000224422,  0.000176960
2017-03-21 18:02:22.348609, slv, 06a01afffe05902c(unknown)/1,  0.000216917, -0.000042472,  0.000223739,  0.000224422, -7916.635410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000224422,  0.000223739
2017-03-21 18:02:22.521434, slv, 06a01afffe05902c(unknown)/1,  0.000216917, -0.000012768,  0.000223739,  0.000184373, -7916.635410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000184373,  0.000223739
2017-03-21 18:02:22.968214, slv, 06a01afffe05902c(unknown)/1,  0.000216814, -0.000012768,  0.000208689,  0.000184373, -7929.403410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000184373,  0.000208689
2017-03-21 18:02:23.210575, slv, 06a01afffe05902c(unknown)/1,  0.000216468, -0.000012768,  0.000201341,  0.000184373, -7929.403410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000184373,  0.000201341
2017-03-21 18:02:23.521444, slv, 06a01afffe05902c(unknown)/1,  0.000216468, -0.000036787,  0.000201341,  0.000175437, -7929.403410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000175437,  0.000201341
2017-03-21 18:02:24.127186, slv, 06a01afffe05902c(unknown)/1,  0.000216331, -0.000036787,  0.000269775,  0.000175437, -7966.190410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000175437,  0.000269775
2017-03-21 18:02:24.521481, slv, 06a01afffe05902c(unknown)/1,  0.000216331, -0.000033854,  0.000269775,  0.000189653, -7966.190410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000189653,  0.000269775
2017-03-21 18:02:25.521407, slv, 06a01afffe05902c(unknown)/1,  0.000216331, -0.000063179,  0.000269775,  0.000116650, -8000.044410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000116650,  0.000269775
2017-03-21 18:02:25.706370, slv, 06a01afffe05902c(unknown)/1,  0.000215963, -0.000063179,  0.000209291,  0.000116650, -8063.223410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000116650,  0.000209291
2017-03-21 18:02:25.946189, slv, 06a01afffe05902c(unknown)/1,  0.000214989, -0.000063179,  0.000171862,  0.000116650, -8063.223410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000116650,  0.000171862
2017-03-21 18:02:26.522374, slv, 06a01afffe05902c(unknown)/1,  0.000214989, -0.000033752,  0.000171862,  0.000247165, -8063.223410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000247165,  0.000171862
2017-03-21 18:02:27.458883, slv, 06a01afffe05902c(unknown)/1,  0.000214538, -0.000033752,  0.000208794,  0.000247165, -8096.975410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000247165,  0.000208794
2017-03-21 18:02:27.521493, slv, 06a01afffe05902c(unknown)/1,  0.000214538,  0.000022981,  0.000208794,  0.000228325, -8096.975410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000228325,  0.000208794
2017-03-21 18:02:28.206872, slv, 06a01afffe05902c(unknown)/1,  0.000214623,  0.000022981,  0.000195615,  0.000228325, -8073.994410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000228325,  0.000195615
2017-03-21 18:02:28.521412, slv, 06a01afffe05902c(unknown)/1,  0.000214623, -0.000021721,  0.000195615,  0.000157394, -8073.994410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000157394,  0.000195615
2017-03-21 18:02:29.116061, slv, 06a01afffe05902c(unknown)/1,  0.000214471, -0.000021721,  0.000238270,  0.000157394, -8095.715410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000157394,  0.000238270
2017-03-21 18:02:29.521491, slv, 06a01afffe05902c(unknown)/1,  0.000214471, -0.000019080,  0.000238270,  0.000233539, -8095.715410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000233539,  0.000238270
2017-03-21 18:02:30.521515, slv, 06a01afffe05902c(unknown)/1,  0.000214471,  0.000031559,  0.000238270,  0.000258522, -8114.795410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000258522,  0.000238270
2017-03-21 18:02:30.855666, slv, 06a01afffe05902c(unknown)/1,  0.000214591,  0.000031559,  0.000234369,  0.000258522, -8083.236410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000258522,  0.000234369
2017-03-21 18:02:31.522132, slv, 06a01afffe05902c(unknown)/1,  0.000214591,  0.000014560,  0.000234369,  0.000199661, -8083.236410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000199661,  0.000234369
2017-03-21 18:02:31.725743, slv, 06a01afffe05902c(unknown)/1,  0.000214719,  0.000014560,  0.000198618,  0.000199661, -8068.676410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000199661,  0.000198618
2017-03-21 18:02:32.521510, slv, 06a01afffe05902c(unknown)/1,  0.000214719,  0.000018725,  0.000198618,  0.000267100, -8068.676410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000267100,  0.000198618
2017-03-21 18:02:33.173024, slv, 06a01afffe05902c(unknown)/1,  0.000214791,  0.000018725,  0.000211821,  0.000267100, -8049.951410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000267100,  0.000211821
2017-03-21 18:02:33.521471, slv, 06a01afffe05902c(unknown)/1,  0.000214791,  0.000027126,  0.000211821,  0.000216664, -8049.951410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000216664,  0.000211821
2017-03-21 18:02:34.021824, slv, 06a01afffe05902c(unknown)/1,  0.000215379,  0.000027126,  0.000314145,  0.000216664, -8022.825410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000216664,  0.000314145
2017-03-21 18:02:34.186029, slv, 06a01afffe05902c(unknown)/1,  0.000215890,  0.000027126,  0.000244732,  0.000216664, -8022.825410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000216664,  0.000244732
2017-03-21 18:02:34.521430, slv, 06a01afffe05902c(unknown)/1,  0.000215890, -0.000010761,  0.000244732,  0.000192496, -8022.825410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000192496,  0.000244732
2017-03-21 18:02:35.521527, slv, 06a01afffe05902c(unknown)/1,  0.000215890, -0.000000345,  0.000244732,  0.000238595, -8033.586410156, S, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000238595,  0.000244732
2017-03-21 18:02:35.733417, slv, 06a01afffe05902c(unknown)/1,  0.000216266, -0.000000345,  0.000259815,  0.000238595, -8033.931410156, D, 0.000209565, 1853, 0.000007079, 31644, -8487, 133,  0.000238595,  0.000259815
2017-03-21 18:02:36.522226, slv, 06a01afffe05902c(unknown)/1,  0.000216266,  0.000004391,  0.000259815,  0.000202343, -8033.931410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000202343,  0.000259815
2017-03-21 18:02:36.931456, slv, 06a01afffe05902c(unknown)/1,  0.000216642,  0.000004391,  0.000260634,  0.000202343, -8029.540410156, D, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000202343,  0.000260634
2017-03-21 18:02:37.521414, slv, 06a01afffe05902c(unknown)/1,  0.000216642, -0.000034659,  0.000260634,  0.000161246, -8029.540410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000161246,  0.000260634
2017-03-21 18:02:37.926724, slv, 06a01afffe05902c(unknown)/1,  0.000216439, -0.000034659,  0.000190278,  0.000161246, -8064.199410156, D, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000161246,  0.000190278
2017-03-21 18:02:38.521472, slv, 06a01afffe05902c(unknown)/1,  0.000216439, -0.000039346,  0.000190278,  0.000193142, -8064.199410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000193142,  0.000190278
2017-03-21 18:02:38.931723, slv, 06a01afffe05902c(unknown)/1,  0.000215790, -0.000039346,  0.000154928,  0.000193142, -8103.545410156, D, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000193142,  0.000154928
2017-03-21 18:02:39.521459, slv, 06a01afffe05902c(unknown)/1,  0.000215790, -0.000025129,  0.000154928,  0.000188827, -8103.545410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000188827,  0.000154928
2017-03-21 18:02:40.007606, slv, 06a01afffe05902c(unknown)/1,  0.000215326, -0.000025129,  0.000207578,  0.000188827, -8128.674410156, D, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000188827,  0.000207578
2017-03-21 18:02:40.400451, slv, 06a01afffe05902c(unknown)/1,  0.000215072, -0.000025129,  0.000211108,  0.000188827, -8128.674410156, D, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000188827,  0.000211108
2017-03-21 18:02:40.521529, slv, 06a01afffe05902c(unknown)/1,  0.000215072,  0.000024993,  0.000211108,  0.000292020, -8128.674410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000292020,  0.000211108
2017-03-21 18:02:40.935738, slv, 06a01afffe05902c(unknown)/1,  0.000215200,  0.000024993,  0.000201121,  0.000292020, -8103.681410156, D, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000292020,  0.000201121
2017-03-21 18:02:41.522328, slv, 06a01afffe05902c(unknown)/1,  0.000215200,  0.000040352,  0.000201121,  0.000218956, -8103.681410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000218956,  0.000201121
2017-03-21 18:02:42.240767, slv, 06a01afffe05902c(unknown)/1,  0.000215053,  0.000040352,  0.000111034,  0.000218956, -8063.329410156, D, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000218956,  0.000111034
2017-03-21 18:02:42.521507, slv, 06a01afffe05902c(unknown)/1,  0.000215053,  0.000015340,  0.000111034,  0.000241977, -8063.329410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000241977,  0.000111034
2017-03-21 18:02:43.521463, slv, 06a01afffe05902c(unknown)/1,  0.000215053,  0.000012137,  0.000111034,  0.000212402, -8047.989410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000212402,  0.000111034
2017-03-21 18:02:43.843620, slv, 06a01afffe05902c(unknown)/1,  0.000214517,  0.000012137,  0.000180502,  0.000212402, -8035.852410156, D, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000212402,  0.000180502
2017-03-21 18:02:44.521416, slv, 06a01afffe05902c(unknown)/1,  0.000214517, -0.000020768,  0.000180502,  0.000175630, -8035.852410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000175630,  0.000180502
2017-03-21 18:02:44.875026, slv, 06a01afffe05902c(unknown)/1,  0.000214114, -0.000020768,  0.000186247,  0.000175630, -8056.620410156, D, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000175630,  0.000186247
2017-03-21 18:02:45.521467, slv, 06a01afffe05902c(unknown)/1,  0.000214114, -0.000021939,  0.000186247,  0.000209121, -8056.620410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000209121,  0.000186247
2017-03-21 18:02:46.177915, slv, 06a01afffe05902c(unknown)/1,  0.000213747, -0.000021939,  0.000191413,  0.000209121, -8078.559410156, D, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000209121,  0.000191413
2017-03-21 18:02:46.521407, slv, 06a01afffe05902c(unknown)/1,  0.000213747, -0.000009234,  0.000191413,  0.000200270, -8078.559410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000200270,  0.000191413
2017-03-21 18:02:47.354540, slv, 06a01afffe05902c(unknown)/1,  0.000213548, -0.000009234,  0.000203265,  0.000200270, -8087.793410156, D, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000200270,  0.000203265
2017-03-21 18:02:47.521450, slv, 06a01afffe05902c(unknown)/1,  0.000213548, -0.000014401,  0.000203265,  0.000198221, -8087.793410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000198221,  0.000203265
2017-03-21 18:02:48.518163, slv, 06a01afffe05902c(unknown)/1,  0.000213106, -0.000014401,  0.000139335,  0.000198221, -8102.194410156, D, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000198221,  0.000139335
2017-03-21 18:02:48.521421, slv, 06a01afffe05902c(unknown)/1,  0.000213106, -0.000037866,  0.000139335,  0.000152700, -8102.194410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000152700,  0.000139335
2017-03-21 18:02:49.521560, slv, 06a01afffe05902c(unknown)/1,  0.000213106,  0.000013339,  0.000139335,  0.000300191, -8140.060410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000300191,  0.000139335
2017-03-21 18:02:50.272729, slv, 06a01afffe05902c(unknown)/1,  0.000212941,  0.000013339,  0.000172367,  0.000300191, -8126.721410156, D, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000300191,  0.000172367
2017-03-21 18:02:50.521453, slv, 06a01afffe05902c(unknown)/1,  0.000212941,  0.000030516,  0.000172367,  0.000186888, -8126.721410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000186888,  0.000172367
2017-03-21 18:02:50.776374, slv, 06a01afffe05902c(unknown)/1,  0.000212669,  0.000030516,  0.000122601,  0.000186888, -8096.205410156, D, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000186888,  0.000122601
2017-03-21 18:02:50.955122, slv, 06a01afffe05902c(unknown)/1,  0.000212012,  0.000030516,  0.000185987,  0.000186888, -8096.205410156, D, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000186888,  0.000185987
2017-03-21 18:02:51.521501, slv, 06a01afffe05902c(unknown)/1,  0.000212012,  0.000005566,  0.000185987,  0.000249197, -8096.205410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000249197,  0.000185987
2017-03-21 18:02:52.007716, slv, 06a01afffe05902c(unknown)/1,  0.000212024,  0.000005566,  0.000228956,  0.000249197, -8090.639410156, D, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000249197,  0.000228956
2017-03-21 18:02:52.522251, slv, 06a01afffe05902c(unknown)/1,  0.000212024,  0.000015555,  0.000228956,  0.000205950, -8090.639410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000205950,  0.000228956
2017-03-21 18:02:52.535434, slv, 06a01afffe05902c(unknown)/1,  0.000212004,  0.000015555,  0.000158918,  0.000205950, -8075.084410156, D, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000205950,  0.000158918
2017-03-21 18:02:53.334496, slv, 06a01afffe05902c(unknown)/1,  0.000211532,  0.000015555,  0.000156357,  0.000205950, -8075.084410156, D, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000205950,  0.000156357
2017-03-21 18:02:53.521441, slv, 06a01afffe05902c(unknown)/1,  0.000211532, -0.000015995,  0.000156357,  0.000185616, -8075.084410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000185616,  0.000156357
2017-03-21 18:02:54.521555, slv, 06a01afffe05902c(unknown)/1,  0.000211532,  0.000017382,  0.000156357,  0.000272213, -8091.079410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000272213,  0.000156357
2017-03-21 18:02:54.629196, slv, 06a01afffe05902c(unknown)/1,  0.000211488,  0.000017382,  0.000200425,  0.000272213, -8073.697410156, D, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000272213,  0.000200425
2017-03-21 18:02:55.521680, slv, 06a01afffe05902c(unknown)/1,  0.000211488,  0.000147056,  0.000200425,  0.000444921, -8073.697410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000444921,  0.000200425
2017-03-21 18:02:56.073623, slv, 06a01afffe05902c(unknown)/1,  0.000212778,  0.000147056,  0.000258664,  0.000444921, -7926.641410156, D, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000444921,  0.000258664
2017-03-21 18:02:56.451621, slv, 06a01afffe05902c(unknown)/1,  0.000214658,  0.000147056,  0.000183760,  0.000444921, -7926.641410156, D, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000444921,  0.000183760
2017-03-21 18:02:56.521497, slv, 06a01afffe05902c(unknown)/1,  0.000214658,  0.000108462,  0.000183760,  0.000198149, -7926.641410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000198149,  0.000183760
2017-03-21 18:02:57.522232, slv, 06a01afffe05902c(unknown)/1,  0.000214658, -0.000021685,  0.000183760,  0.000187796, -7818.179410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000187796,  0.000183760
2017-03-21 18:02:57.986079, slv, 06a01afffe05902c(unknown)/1,  0.000215401, -0.000021685,  0.000232316,  0.000187796, -7839.864410156, D, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000187796,  0.000232316
2017-03-21 18:02:58.521419, slv, 06a01afffe05902c(unknown)/1,  0.000215401, -0.000038743,  0.000232316,  0.000164777, -7839.864410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000164777,  0.000232316
2017-03-21 18:02:58.942734, slv, 06a01afffe05902c(unknown)/1,  0.000215011, -0.000038743,  0.000176748,  0.000164777, -7878.607410156, D, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000164777,  0.000176748
2017-03-21 18:02:59.521458, slv, 06a01afffe05902c(unknown)/1,  0.000215011, -0.000032635,  0.000176748,  0.000200364, -7878.607410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000200364,  0.000176748
2017-03-21 18:03:00.068694, slv, 06a01afffe05902c(unknown)/1,  0.000214488, -0.000032635,  0.000184324,  0.000200364, -7911.242410156, D, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000200364,  0.000184324
2017-03-21 18:03:00.512288, slv, 06a01afffe05902c(unknown)/1,  0.000214421, -0.000032635,  0.000255763,  0.000200364, -7911.242410156, D, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000200364,  0.000255763
2017-03-21 18:03:00.521570, slv, 06a01afffe05902c(unknown)/1,  0.000214421, -0.000010374,  0.000255763,  0.000208319, -7911.242410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000208319,  0.000255763
2017-03-21 18:03:01.208247, slv, 06a01afffe05902c(unknown)/1,  0.000214392, -0.000010374,  0.000185923,  0.000208319, -7921.616410156, D, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000208319,  0.000185923
2017-03-21 18:03:01.521455, slv, 06a01afffe05902c(unknown)/1,  0.000214392, -0.000013313,  0.000185923,  0.000193867, -7921.616410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000193867,  0.000185923
2017-03-21 18:03:02.522240, slv, 06a01afffe05902c(unknown)/1,  0.000214392, -0.000016088,  0.000185923,  0.000202740, -7934.929410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000202740,  0.000185923
2017-03-21 18:03:03.204232, slv, 06a01afffe05902c(unknown)/1,  0.000214115, -0.000016088,  0.000189760,  0.000202740, -7951.017410156, D, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000202740,  0.000189760
2017-03-21 18:03:03.521460, slv, 06a01afffe05902c(unknown)/1,  0.000214115, -0.000001378,  0.000189760,  0.000223012, -7951.017410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000223012,  0.000189760
2017-03-21 18:03:04.521502, slv, 06a01afffe05902c(unknown)/1,  0.000214115,  0.000011139,  0.000189760,  0.000227498, -7952.395410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000227498,  0.000189760
2017-03-21 18:03:05.094987, slv, 06a01afffe05902c(unknown)/1,  0.000214166,  0.000011139,  0.000249513,  0.000227498, -7941.256410156, D, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000227498,  0.000249513
2017-03-21 18:03:05.521468, slv, 06a01afffe05902c(unknown)/1,  0.000214166, -0.000011438,  0.000249513,  0.000177908, -7941.256410156, S, 0.000214303, 2772, 0.000006358, 75264, -8070, 143,  0.000177908,  0.000249513
2017-03-21 18:03:06.521508, slv, 06a01afffe05902c(unknown)/1,  0.000214166, -0.000000425,  0.000249513,  0.000249574, -7952.694410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000249574,  0.000249513
2017-03-21 18:03:06.639514, slv, 06a01afffe05902c(unknown)/1,  0.000214388, -0.000000425,  0.000186924,  0.000249574, -7953.119410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000249574,  0.000186924
2017-03-21 18:03:06.799546, slv, 06a01afffe05902c(unknown)/1,  0.000214536, -0.000000425,  0.000209411,  0.000249574, -7953.119410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000249574,  0.000209411
2017-03-21 18:03:07.524844, slv, 06a01afffe05902c(unknown)/1,  0.000214536,  0.000027725,  0.000209411,  0.000234579, -7953.119410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000234579,  0.000209411
2017-03-21 18:03:08.237417, slv, 06a01afffe05902c(unknown)/1,  0.000214625,  0.000027725,  0.000187467,  0.000234579, -7925.394410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000234579,  0.000187467
2017-03-21 18:03:08.521415, slv, 06a01afffe05902c(unknown)/1,  0.000214625, -0.000006743,  0.000187467,  0.000181096, -7925.394410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000181096,  0.000187467
2017-03-21 18:03:08.979928, slv, 06a01afffe05902c(unknown)/1,  0.000214539, -0.000006743,  0.000233252,  0.000181096, -7932.137410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000181096,  0.000233252
2017-03-21 18:03:09.521472, slv, 06a01afffe05902c(unknown)/1,  0.000214539, -0.000001538,  0.000233252,  0.000244992, -7932.137410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000244992,  0.000233252
2017-03-21 18:03:10.135110, slv, 06a01afffe05902c(unknown)/1,  0.000214603, -0.000001538,  0.000215159,  0.000244992, -7933.675410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000244992,  0.000215159
2017-03-21 18:03:10.521465, slv, 06a01afffe05902c(unknown)/1,  0.000214603,  0.000006743,  0.000215159,  0.000197637, -7933.675410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000197637,  0.000215159
2017-03-21 18:03:10.577906, slv, 06a01afffe05902c(unknown)/1,  0.000214583,  0.000006743,  0.000195418,  0.000197637, -7926.932410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000197637,  0.000195418
2017-03-21 18:03:11.521529, slv, 06a01afffe05902c(unknown)/1,  0.000214583,  0.000017982,  0.000195418,  0.000267513, -7926.932410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000267513,  0.000195418
2017-03-21 18:03:12.396135, slv, 06a01afffe05902c(unknown)/1,  0.000214522,  0.000017982,  0.000182038,  0.000267513, -7908.950410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000267513,  0.000182038
2017-03-21 18:03:12.522361, slv, 06a01afffe05902c(unknown)/1,  0.000214522,  0.000052456,  0.000182038,  0.000266504, -7908.950410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000266504,  0.000182038
2017-03-21 18:03:13.521481, slv, 06a01afffe05902c(unknown)/1,  0.000214522,  0.000042140,  0.000182038,  0.000246820, -7856.494410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000246820,  0.000182038
2017-03-21 18:03:13.943888, slv, 06a01afffe05902c(unknown)/1,  0.000214636,  0.000042140,  0.000190913,  0.000246820, -7814.354410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000246820,  0.000190913
2017-03-21 18:03:14.521542, slv, 06a01afffe05902c(unknown)/1,  0.000214636,  0.000040681,  0.000190913,  0.000263700, -7814.354410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000263700,  0.000190913
2017-03-21 18:03:14.921973, slv, 06a01afffe05902c(unknown)/1,  0.000214841,  0.000040681,  0.000209526,  0.000263700, -7773.673410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000263700,  0.000209526
2017-03-21 18:03:15.521478, slv, 06a01afffe05902c(unknown)/1,  0.000214841,  0.000024194,  0.000209526,  0.000214164, -7773.673410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000214164,  0.000209526
2017-03-21 18:03:16.045134, slv, 06a01afffe05902c(unknown)/1,  0.000215208,  0.000024194,  0.000265862,  0.000214164, -7749.479410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000214164,  0.000265862
2017-03-21 18:03:16.521508, slv, 06a01afffe05902c(unknown)/1,  0.000215208,  0.000000531,  0.000265862,  0.000216947, -7749.479410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000216947,  0.000265862
2017-03-21 18:03:17.195522, slv, 06a01afffe05902c(unknown)/1,  0.000215356,  0.000000531,  0.000201789,  0.000216947, -7748.948410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000216947,  0.000201789
2017-03-21 18:03:17.204688, slv, 06a01afffe05902c(unknown)/1,  0.000215108,  0.000000531,  0.000162137,  0.000216947, -7748.948410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000216947,  0.000162137
2017-03-21 18:03:17.522240, slv, 06a01afffe05902c(unknown)/1,  0.000215108,  0.000004100,  0.000162137,  0.000221570, -7748.948410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000221570,  0.000162137
2017-03-21 18:03:17.630653, slv, 06a01afffe05902c(unknown)/1,  0.000214982,  0.000004100,  0.000227602,  0.000221570, -7744.848410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000221570,  0.000227602
2017-03-21 18:03:17.957424, slv, 06a01afffe05902c(unknown)/1,  0.000215057,  0.000004100,  0.000208328,  0.000221570, -7744.848410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000221570,  0.000208328
2017-03-21 18:03:18.521452, slv, 06a01afffe05902c(unknown)/1,  0.000215057, -0.000019502,  0.000208328,  0.000169590, -7744.848410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000169590,  0.000208328
2017-03-21 18:03:19.130448, slv, 06a01afffe05902c(unknown)/1,  0.000215049, -0.000019502,  0.000258798,  0.000169590, -7764.350410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000169590,  0.000258798
2017-03-21 18:03:19.310578, slv, 06a01afffe05902c(unknown)/1,  0.000214764, -0.000019502,  0.000189300,  0.000169590, -7764.350410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000169590,  0.000189300
2017-03-21 18:03:19.521498, slv, 06a01afffe05902c(unknown)/1,  0.000214764, -0.000009227,  0.000189300,  0.000241777, -7764.350410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000241777,  0.000189300
2017-03-21 18:03:20.140178, slv, 06a01afffe05902c(unknown)/1,  0.000214573, -0.000009227,  0.000209553,  0.000241777, -7773.577410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000241777,  0.000209553
2017-03-21 18:03:20.521528, slv, 06a01afffe05902c(unknown)/1,  0.000214573,  0.000031741,  0.000209553,  0.000251044, -7773.577410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000251044,  0.000209553
2017-03-21 18:03:21.492354, slv, 06a01afffe05902c(unknown)/1,  0.000214479,  0.000031741,  0.000131938,  0.000251044, -7741.836410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000251044,  0.000131938
2017-03-21 18:03:21.521444, slv, 06a01afffe05902c(unknown)/1,  0.000214479,  0.000026100,  0.000131938,  0.000230210, -7741.836410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000230210,  0.000131938
2017-03-21 18:03:22.522334, slv, 06a01afffe05902c(unknown)/1,  0.000214479,  0.000042293,  0.000131938,  0.000283336, -7715.736410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000283336,  0.000131938
2017-03-21 18:03:22.724969, slv, 06a01afffe05902c(unknown)/1,  0.000214615,  0.000042293,  0.000226531,  0.000283336, -7673.443410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000283336,  0.000226531
2017-03-21 18:03:23.521566, slv, 06a01afffe05902c(unknown)/1,  0.000214615,  0.000062981,  0.000226531,  0.000271722, -7673.443410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000271722,  0.000226531
2017-03-21 18:03:24.082284, slv, 06a01afffe05902c(unknown)/1,  0.000215141,  0.000062981,  0.000211466,  0.000271722, -7610.462410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000271722,  0.000211466
2017-03-21 18:03:24.233299, slv, 06a01afffe05902c(unknown)/1,  0.000215456,  0.000062981,  0.000186384,  0.000271722, -7610.462410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000271722,  0.000186384
2017-03-21 18:03:24.521493, slv, 06a01afffe05902c(unknown)/1,  0.000215456,  0.000025853,  0.000186384,  0.000210056, -7610.462410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000210056,  0.000186384
2017-03-21 18:03:24.760210, slv, 06a01afffe05902c(unknown)/1,  0.000215483,  0.000025853,  0.000200513,  0.000210056, -7584.609410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000210056,  0.000200513
2017-03-21 18:03:25.521495, slv, 06a01afffe05902c(unknown)/1,  0.000215483,  0.000004774,  0.000200513,  0.000230432, -7584.609410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000230432,  0.000200513
2017-03-21 18:03:25.561799, slv, 06a01afffe05902c(unknown)/1,  0.000215584,  0.000004774,  0.000246898,  0.000230432, -7579.835410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000230432,  0.000246898
2017-03-21 18:03:26.090800, slv, 06a01afffe05902c(unknown)/1,  0.000216027,  0.000004774,  0.000267899,  0.000230432, -7579.835410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000230432,  0.000267899
2017-03-21 18:03:26.152046, slv, 06a01afffe05902c(unknown)/1,  0.000216388,  0.000004774,  0.000227797,  0.000230432, -7579.835410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000230432,  0.000227797
2017-03-21 18:03:26.521535, slv, 06a01afffe05902c(unknown)/1,  0.000216388,  0.000014670,  0.000227797,  0.000230780, -7579.835410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000230780,  0.000227797
2017-03-21 18:03:27.522219, slv, 06a01afffe05902c(unknown)/1,  0.000216388,  0.000006177,  0.000227797,  0.000214350, -7565.165410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000214350,  0.000227797
2017-03-21 18:03:27.910163, slv, 06a01afffe05902c(unknown)/1,  0.000216448,  0.000006177,  0.000208240,  0.000214350, -7558.988410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000214350,  0.000208240
2017-03-21 18:03:28.521478, slv, 06a01afffe05902c(unknown)/1,  0.000216448, -0.000011297,  0.000208240,  0.000195891, -7558.988410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000195891,  0.000208240
2017-03-21 18:03:29.521475, slv, 06a01afffe05902c(unknown)/1,  0.000216448, -0.000013917,  0.000208240,  0.000209170, -7570.285410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000209170,  0.000208240
2017-03-21 18:03:29.564880, slv, 06a01afffe05902c(unknown)/1,  0.000216237, -0.000013917,  0.000180064,  0.000209170, -7584.202410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000209170,  0.000180064
2017-03-21 18:03:30.069535, slv, 06a01afffe05902c(unknown)/1,  0.000216136, -0.000013917,  0.000240759,  0.000209170, -7584.202410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000209170,  0.000240759
2017-03-21 18:03:30.521448, slv, 06a01afffe05902c(unknown)/1,  0.000216136, -0.000015445,  0.000240759,  0.000192524, -7584.202410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000192524,  0.000240759
2017-03-21 18:03:30.523409, slv, 06a01afffe05902c(unknown)/1,  0.000215747, -0.000015445,  0.000122392,  0.000192524, -7599.647410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000192524,  0.000122392
2017-03-21 18:03:31.521503, slv, 06a01afffe05902c(unknown)/1,  0.000215747,  0.000001613,  0.000122392,  0.000242586, -7599.647410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000242586,  0.000122392
2017-03-21 18:03:32.174056, slv, 06a01afffe05902c(unknown)/1,  0.000215186,  0.000001613,  0.000161897,  0.000242586, -7598.034410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000242586,  0.000161897
2017-03-21 18:03:32.530835, slv, 06a01afffe05902c(unknown)/1,  0.000215186,  0.000019871,  0.000161897,  0.000228090, -7598.034410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000228090,  0.000161897
2017-03-21 18:03:32.569173, slv, 06a01afffe05902c(unknown)/1,  0.000215015,  0.000019871,  0.000184491,  0.000228090, -7578.163410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000228090,  0.000184491
2017-03-21 18:03:33.521498, slv, 06a01afffe05902c(unknown)/1,  0.000215015,  0.000017819,  0.000184491,  0.000237750, -7578.163410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000237750,  0.000184491
2017-03-21 18:03:34.521518, slv, 06a01afffe05902c(unknown)/1,  0.000215015,  0.000034441,  0.000184491,  0.000261164, -7560.344410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000261164,  0.000184491
2017-03-21 18:03:34.567698, slv, 06a01afffe05902c(unknown)/1,  0.000215024,  0.000034441,  0.000188579,  0.000261164, -7525.903410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000261164,  0.000188579
2017-03-21 18:03:35.521464, slv, 06a01afffe05902c(unknown)/1,  0.000215024,  0.000021943,  0.000188579,  0.000212762, -7525.903410156, S, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000212762,  0.000188579
2017-03-21 18:03:36.378006, slv, 06a01afffe05902c(unknown)/1,  0.000214971,  0.000021943,  0.000184129,  0.000212762, -7503.960410156, D, 0.000214023, 1435, 0.000002708, 40523, -8021, 92,  0.000212762,  0.000184129
2017-03-21 18:03:36.521453, slv, 06a01afffe05902c(unknown)/1,  0.000214971, -0.000012468,  0.000184129,  0.000192296, -7503.960410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000192296,  0.000184129
2017-03-21 18:03:37.522326, slv, 06a01afffe05902c(unknown)/1,  0.000214971,  0.000001550,  0.000184129,  0.000240745, -7516.428410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000240745,  0.000184129
2017-03-21 18:03:38.210907, slv, 06a01afffe05902c(unknown)/1,  0.000214762,  0.000001550,  0.000168823,  0.000240745, -7514.878410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000240745,  0.000168823
2017-03-21 18:03:38.521494, slv, 06a01afffe05902c(unknown)/1,  0.000214762,  0.000008234,  0.000168823,  0.000205455, -7514.878410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000205455,  0.000168823
2017-03-21 18:03:38.951770, slv, 06a01afffe05902c(unknown)/1,  0.000214646,  0.000008234,  0.000214374,  0.000205455, -7506.644410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000205455,  0.000214374
2017-03-21 18:03:39.521490, slv, 06a01afffe05902c(unknown)/1,  0.000214646,  0.000005377,  0.000214374,  0.000234706, -7506.644410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000234706,  0.000214374
2017-03-21 18:03:39.917161, slv, 06a01afffe05902c(unknown)/1,  0.000214620,  0.000005377,  0.000197277,  0.000234706, -7501.267410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000234706,  0.000197277
2017-03-21 18:03:40.192642, slv, 06a01afffe05902c(unknown)/1,  0.000214493,  0.000005377,  0.000159297,  0.000234706, -7501.267410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000234706,  0.000159297
2017-03-21 18:03:40.521538, slv, 06a01afffe05902c(unknown)/1,  0.000214493,  0.000018829,  0.000159297,  0.000232091, -7501.267410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000232091,  0.000159297
2017-03-21 18:03:40.751607, slv, 06a01afffe05902c(unknown)/1,  0.000214286,  0.000018829,  0.000178875,  0.000232091, -7482.438410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000232091,  0.000178875
2017-03-21 18:03:41.264553, slv, 06a01afffe05902c(unknown)/1,  0.000214130,  0.000018829,  0.000174238,  0.000232091, -7482.438410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000232091,  0.000174238
2017-03-21 18:03:41.521490, slv, 06a01afffe05902c(unknown)/1,  0.000214130,  0.000016932,  0.000174238,  0.000230397, -7482.438410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000230397,  0.000174238
2017-03-21 18:03:42.517919, slv, 06a01afffe05902c(unknown)/1,  0.000214001,  0.000016932,  0.000186794,  0.000230397, -7465.506410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000230397,  0.000186794
2017-03-21 18:03:42.522126, slv, 06a01afffe05902c(unknown)/1,  0.000214001,  0.000000329,  0.000186794,  0.000198392, -7465.506410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000198392,  0.000186794
2017-03-21 18:03:43.521485, slv, 06a01afffe05902c(unknown)/1,  0.000214001, -0.000002666,  0.000186794,  0.000224277, -7465.177410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000224277,  0.000186794
2017-03-21 18:03:44.199855, slv, 06a01afffe05902c(unknown)/1,  0.000213830, -0.000002666,  0.000170787,  0.000224277, -7467.843410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000224277,  0.000170787
2017-03-21 18:03:44.521465, slv, 06a01afffe05902c(unknown)/1,  0.000213830,  0.000001445,  0.000170787,  0.000206443, -7467.843410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000206443,  0.000170787
2017-03-21 18:03:45.521448, slv, 06a01afffe05902c(unknown)/1,  0.000213830, -0.000005756,  0.000170787,  0.000209704, -7466.398410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000209704,  0.000170787
2017-03-21 18:03:45.863240, slv, 06a01afffe05902c(unknown)/1,  0.000213717, -0.000005756,  0.000221560,  0.000209704, -7472.154410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000209704,  0.000221560
2017-03-21 18:03:46.521553, slv, 06a01afffe05902c(unknown)/1,  0.000213717,  0.000035227,  0.000221560,  0.000288297, -7472.154410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000288297,  0.000221560
2017-03-21 18:03:47.125663, slv, 06a01afffe05902c(unknown)/1,  0.000214088,  0.000035227,  0.000230185,  0.000288297, -7436.927410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000288297,  0.000230185
2017-03-21 18:03:47.233536, slv, 06a01afffe05902c(unknown)/1,  0.000214683,  0.000035227,  0.000201905,  0.000288297, -7436.927410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000288297,  0.000201905
2017-03-21 18:03:47.522293, slv, 06a01afffe05902c(unknown)/1,  0.000214683,  0.000061745,  0.000201905,  0.000263594, -7436.927410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000263594,  0.000201905
2017-03-21 18:03:48.521554, slv, 06a01afffe05902c(unknown)/1,  0.000214683,  0.000069439,  0.000201905,  0.000304652, -7375.182410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000304652,  0.000201905
2017-03-21 18:03:49.223235, slv, 06a01afffe05902c(unknown)/1,  0.000215243,  0.000069439,  0.000207197,  0.000304652, -7305.743410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000304652,  0.000207197
2017-03-21 18:03:49.521476, slv, 06a01afffe05902c(unknown)/1,  0.000215243,  0.000057795,  0.000207197,  0.000240866, -7305.743410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000240866,  0.000207197
2017-03-21 18:03:49.658453, slv, 06a01afffe05902c(unknown)/1,  0.000215471,  0.000057795,  0.000166727,  0.000240866, -7247.948410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000240866,  0.000166727
2017-03-21 18:03:49.946104, slv, 06a01afffe05902c(unknown)/1,  0.000215494,  0.000057795,  0.000219351,  0.000240866, -7247.948410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000240866,  0.000219351
2017-03-21 18:03:50.521506, slv, 06a01afffe05902c(unknown)/1,  0.000215494, -0.000009314,  0.000219351,  0.000171244, -7247.948410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000171244,  0.000219351
2017-03-21 18:03:50.765527, slv, 06a01afffe05902c(unknown)/1,  0.000215465, -0.000009314,  0.000223055,  0.000171244, -7257.262410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000171244,  0.000223055
2017-03-21 18:03:51.521433, slv, 06a01afffe05902c(unknown)/1,  0.000215465, -0.000016687,  0.000223055,  0.000226341, -7257.262410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000226341,  0.000223055
2017-03-21 18:03:52.523405, slv, 06a01afffe05902c(unknown)/1,  0.000215465,  0.000398953,  0.000223055,  0.001002495, -7273.949410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.001002495,  0.000223055
2017-03-21 18:03:52.552863, slv, 06a01afffe05902c(unknown)/1,  0.000218484,  0.000398953,  0.000237897,  0.001002495, -6874.996410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.001002495,  0.000237897
2017-03-21 18:03:53.521417, slv, 06a01afffe05902c(unknown)/1,  0.000218484,  0.000381891,  0.000237897,  0.000195236, -6874.996410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000195236,  0.000237897
2017-03-21 18:03:54.072803, slv, 06a01afffe05902c(unknown)/1,  0.000221875,  0.000381891,  0.000306427,  0.000195236, -6493.105410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000195236,  0.000306427
2017-03-21 18:03:54.249436, slv, 06a01afffe05902c(unknown)/1,  0.000221940,  0.000381891,  0.000207283,  0.000195236, -6493.105410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000195236,  0.000207283
2017-03-21 18:03:54.521366, slv, 06a01afffe05902c(unknown)/1,  0.000221940, -0.000050966,  0.000207283,  0.000143256, -6493.105410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000143256,  0.000207283
2017-03-21 18:03:55.521385, slv, 06a01afffe05902c(unknown)/1,  0.000221940, -0.000080528,  0.000207283,  0.000139568, -6544.071410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000139568,  0.000207283
2017-03-21 18:03:56.187863, slv, 06a01afffe05902c(unknown)/1,  0.000221962, -0.000080528,  0.000351349,  0.000139568, -6624.599410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000139568,  0.000351349
2017-03-21 18:03:56.234433, slv, 06a01afffe05902c(unknown)/1,  0.000221853, -0.000080528,  0.000229454,  0.000139568, -6624.599410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000139568,  0.000229454
2017-03-21 18:03:56.521440, slv, 06a01afffe05902c(unknown)/1,  0.000221853, -0.000068221,  0.000229454,  0.000167783, -6624.599410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000167783,  0.000229454
2017-03-21 18:03:57.212536, slv, 06a01afffe05902c(unknown)/1,  0.000221484, -0.000068221,  0.000256223,  0.000167783, -6692.820410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000167783,  0.000256223
2017-03-21 18:03:57.521397, slv, 06a01afffe05902c(unknown)/1,  0.000221484, -0.000061757,  0.000256223,  0.000152040, -6692.820410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000152040,  0.000256223
2017-03-21 18:03:57.679634, slv, 06a01afffe05902c(unknown)/1,  0.000221380, -0.000061757,  0.000283384,  0.000152040, -6754.577410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000152040,  0.000283384
2017-03-21 18:03:57.787434, slv, 06a01afffe05902c(unknown)/1,  0.000221279, -0.000061757,  0.000272121,  0.000152040, -6754.577410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000152040,  0.000272121
2017-03-21 18:03:58.521316, slv, 06a01afffe05902c(unknown)/1,  0.000221279, -0.000098388,  0.000272121,  0.000093947, -6754.577410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000093947,  0.000272121
2017-03-21 18:03:58.523251, slv, 06a01afffe05902c(unknown)/1,  0.000220667, -0.000098388,  0.000210256,  0.000093947, -6852.965410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000093947,  0.000210256
2017-03-21 18:03:58.645111, slv, 06a01afffe05902c(unknown)/1,  0.000219910, -0.000098388,  0.000290762,  0.000093947, -6852.965410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000093947,  0.000290762
2017-03-21 18:03:59.257373, slv, 06a01afffe05902c(unknown)/1,  0.000219411, -0.000098388,  0.000273293,  0.000093947, -6852.965410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000093947,  0.000273293
2017-03-21 18:03:59.521418, slv, 06a01afffe05902c(unknown)/1,  0.000219411, -0.000088266,  0.000273293,  0.000170211, -6852.965410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000170211,  0.000273293
2017-03-21 18:04:00.447340, slv, 06a01afffe05902c(unknown)/1,  0.000219187, -0.000088266,  0.000282812,  0.000170211, -6941.231410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000170211,  0.000282812
2017-03-21 18:04:00.521439, slv, 06a01afffe05902c(unknown)/1,  0.000219187, -0.000055485,  0.000282812,  0.000157417, -6941.231410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000157417,  0.000282812
2017-03-21 18:04:01.521405, slv, 06a01afffe05902c(unknown)/1,  0.000219187, -0.000057161,  0.000282812,  0.000166634, -6996.716410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000166634,  0.000282812
2017-03-21 18:04:02.219301, slv, 06a01afffe05902c(unknown)/1,  0.000219156, -0.000057161,  0.000249035,  0.000166634, -7053.877410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000166634,  0.000249035
2017-03-21 18:04:02.521467, slv, 06a01afffe05902c(unknown)/1,  0.000219156, -0.000045085,  0.000249035,  0.000181538, -7053.877410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000181538,  0.000249035
2017-03-21 18:04:03.226574, slv, 06a01afffe05902c(unknown)/1,  0.000218892, -0.000045085,  0.000211830,  0.000181538, -7098.962410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000181538,  0.000211830
2017-03-21 18:04:03.521447, slv, 06a01afffe05902c(unknown)/1,  0.000218892, -0.000023539,  0.000211830,  0.000209432, -7098.962410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000209432,  0.000211830
2017-03-21 18:04:04.414969, slv, 06a01afffe05902c(unknown)/1,  0.000218786, -0.000023539,  0.000245667,  0.000209432, -7122.501410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000209432,  0.000245667
2017-03-21 18:04:04.521427, slv, 06a01afffe05902c(unknown)/1,  0.000218786, -0.000018677,  0.000245667,  0.000190892, -7122.501410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000190892,  0.000245667
2017-03-21 18:04:05.521469, slv, 06a01afffe05902c(unknown)/1,  0.000218786, -0.000005981,  0.000245667,  0.000234718, -7141.178410156, S, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000234718,  0.000245667
2017-03-21 18:04:05.997101, slv, 06a01afffe05902c(unknown)/1,  0.000218930, -0.000005981,  0.000222301,  0.000234718, -7147.159410156, D, 0.000215131, 593, 0.000014958, 21217, -7712, 144,  0.000234718,  0.000222301
2017-03-21 18:04:06.521426, slv, 06a01afffe05902c(unknown)/1,  0.000218930, -0.000014393,  0.000222301,  0.000174212, -7147.159410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000174212,  0.000222301
2017-03-21 18:04:06.837026, slv, 06a01afffe05902c(unknown)/1,  0.000218899, -0.000014393,  0.000236529,  0.000174212, -7161.552410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000174212,  0.000236529
2017-03-21 18:04:07.521453, slv, 06a01afffe05902c(unknown)/1,  0.000218899, -0.000021497,  0.000236529,  0.000220623, -7161.552410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000220623,  0.000236529
2017-03-21 18:04:08.522308, slv, 06a01afffe05902c(unknown)/1,  0.000218899, -0.000013741,  0.000236529,  0.000189693, -7183.049410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000189693,  0.000236529
2017-03-21 18:04:08.766126, slv, 06a01afffe05902c(unknown)/1,  0.000218823, -0.000013741,  0.000255661,  0.000189693, -7196.790410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000189693,  0.000255661
2017-03-21 18:04:09.313433, slv, 06a01afffe05902c(unknown)/1,  0.000218658, -0.000013741,  0.000197916,  0.000189693, -7196.790410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000189693,  0.000197916
2017-03-21 18:04:09.521449, slv, 06a01afffe05902c(unknown)/1,  0.000218658, -0.000012766,  0.000197916,  0.000222332, -7196.790410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000222332,  0.000197916
2017-03-21 18:04:10.428742, slv, 06a01afffe05902c(unknown)/1,  0.000218287, -0.000012766,  0.000169780,  0.000222332, -7209.556410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000222332,  0.000169780
2017-03-21 18:04:10.521514, slv, 06a01afffe05902c(unknown)/1,  0.000218287,  0.000029352,  0.000169780,  0.000273318, -7209.556410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000273318,  0.000169780
2017-03-21 18:04:10.916665, slv, 06a01afffe05902c(unknown)/1,  0.000218373,  0.000029352,  0.000229615,  0.000273318, -7180.204410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000273318,  0.000229615
2017-03-21 18:04:11.521471, slv, 06a01afffe05902c(unknown)/1,  0.000218373,  0.000025239,  0.000229615,  0.000213821, -7180.204410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000213821,  0.000229615
2017-03-21 18:04:11.976877, slv, 06a01afffe05902c(unknown)/1,  0.000218872,  0.000025239,  0.000284379,  0.000213821, -7154.965410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000213821,  0.000284379
2017-03-21 18:04:12.345212, slv, 06a01afffe05902c(unknown)/1,  0.000218863,  0.000025239,  0.000161260,  0.000213821, -7154.965410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000213821,  0.000161260
2017-03-21 18:04:12.514863, slv, 06a01afffe05902c(unknown)/1,  0.000218461,  0.000025239,  0.000183577,  0.000213821, -7154.965410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000213821,  0.000183577
2017-03-21 18:04:12.521393, slv, 06a01afffe05902c(unknown)/1,  0.000218461, -0.000029642,  0.000183577,  0.000163728, -7154.965410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000163728,  0.000183577
2017-03-21 18:04:13.238256, slv, 06a01afffe05902c(unknown)/1,  0.000218180, -0.000029642,  0.000240722,  0.000163728, -7184.607410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000163728,  0.000240722
2017-03-21 18:04:13.522160, slv, 06a01afffe05902c(unknown)/1,  0.000218180, -0.000036360,  0.000240722,  0.000200191, -7184.607410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000200191,  0.000240722
2017-03-21 18:04:14.521440, slv, 06a01afffe05902c(unknown)/1,  0.000218180, -0.000015922,  0.000240722,  0.000204323, -7220.967410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000204323,  0.000240722
2017-03-21 18:04:14.869010, slv, 06a01afffe05902c(unknown)/1,  0.000217961, -0.000015922,  0.000207892,  0.000204323, -7236.889410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000204323,  0.000207892
2017-03-21 18:04:15.146151, slv, 06a01afffe05902c(unknown)/1,  0.000217954, -0.000015922,  0.000253435,  0.000204323, -7236.889410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000204323,  0.000253435
2017-03-21 18:04:15.521435, slv, 06a01afffe05902c(unknown)/1,  0.000217954, -0.000010350,  0.000253435,  0.000211110, -7236.889410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000211110,  0.000253435
2017-03-21 18:04:15.859165, slv, 06a01afffe05902c(unknown)/1,  0.000218013, -0.000010350,  0.000218122,  0.000211110, -7247.239410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000211110,  0.000218122
2017-03-21 18:04:15.925041, slv, 06a01afffe05902c(unknown)/1,  0.000217744, -0.000010350,  0.000162877,  0.000211110, -7247.239410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000211110,  0.000162877
2017-03-21 18:04:16.489751, slv, 06a01afffe05902c(unknown)/1,  0.000217480, -0.000010350,  0.000218216,  0.000211110, -7247.239410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000211110,  0.000218216
2017-03-21 18:04:16.521456, slv, 06a01afffe05902c(unknown)/1,  0.000217480,  0.000006639,  0.000218216,  0.000237603, -7247.239410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000237603,  0.000218216
2017-03-21 18:04:17.521475, slv, 06a01afffe05902c(unknown)/1,  0.000217480,  0.000016356,  0.000218216,  0.000230071, -7240.600410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000230071,  0.000218216
2017-03-21 18:04:18.022216, slv, 06a01afffe05902c(unknown)/1,  0.000217617,  0.000016356,  0.000245611,  0.000230071, -7224.244410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000230071,  0.000245611
2017-03-21 18:04:18.522256, slv, 06a01afffe05902c(unknown)/1,  0.000217617,  0.000012809,  0.000245611,  0.000230645, -7224.244410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000230645,  0.000245611
2017-03-21 18:04:19.521450, slv, 06a01afffe05902c(unknown)/1,  0.000217617,  0.000004360,  0.000245611,  0.000213309, -7211.435410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000213309,  0.000245611
2017-03-21 18:04:19.875234, slv, 06a01afffe05902c(unknown)/1,  0.000217596,  0.000004360,  0.000176006,  0.000213309, -7207.075410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000213309,  0.000176006
2017-03-21 18:04:19.959625, slv, 06a01afffe05902c(unknown)/1,  0.000217291,  0.000004360,  0.000189760,  0.000213309, -7207.075410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000213309,  0.000189760
2017-03-21 18:04:20.521467, slv, 06a01afffe05902c(unknown)/1,  0.000217291,  0.000003812,  0.000189760,  0.000229223, -7207.075410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000229223,  0.000189760
2017-03-21 18:04:21.521436, slv, 06a01afffe05902c(unknown)/1,  0.000217291,  0.000001492,  0.000189760,  0.000208343, -7203.263410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000208343,  0.000189760
2017-03-21 18:04:21.668577, slv, 06a01afffe05902c(unknown)/1,  0.000216980,  0.000001492,  0.000178053,  0.000208343, -7201.771410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000208343,  0.000178053
2017-03-21 18:04:22.521451, slv, 06a01afffe05902c(unknown)/1,  0.000216980, -0.000012552,  0.000178053,  0.000200823, -7201.771410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000200823,  0.000178053
2017-03-21 18:04:23.459869, slv, 06a01afffe05902c(unknown)/1,  0.000216612, -0.000012552,  0.000186400,  0.000200823, -7214.323410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000200823,  0.000186400
2017-03-21 18:04:23.522170, slv, 06a01afffe05902c(unknown)/1,  0.000216612, -0.000008788,  0.000186400,  0.000215191, -7214.323410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000215191,  0.000186400
2017-03-21 18:04:23.590709, slv, 06a01afffe05902c(unknown)/1,  0.000216342, -0.000008788,  0.000194865,  0.000215191, -7223.111410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000215191,  0.000194865
2017-03-21 18:04:24.277622, slv, 06a01afffe05902c(unknown)/1,  0.000216124, -0.000008788,  0.000184233,  0.000215191, -7223.111410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000215191,  0.000184233
2017-03-21 18:04:24.521544, slv, 06a01afffe05902c(unknown)/1,  0.000216124,  0.000023691,  0.000184233,  0.000264927, -7223.111410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000264927,  0.000184233
2017-03-21 18:04:24.535800, slv, 06a01afffe05902c(unknown)/1,  0.000216036,  0.000023691,  0.000177507,  0.000264927, -7199.420410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000264927,  0.000177507
2017-03-21 18:04:24.774417, slv, 06a01afffe05902c(unknown)/1,  0.000216059,  0.000023691,  0.000162702,  0.000264927, -7199.420410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000264927,  0.000162702
2017-03-21 18:04:25.521430, slv, 06a01afffe05902c(unknown)/1,  0.000216059,  0.000015590,  0.000162702,  0.000198437, -7199.420410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000198437,  0.000162702
2017-03-21 18:04:26.197114, slv, 06a01afffe05902c(unknown)/1,  0.000215601,  0.000015590,  0.000120817,  0.000198437, -7183.830410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000198437,  0.000120817
2017-03-21 18:04:26.521509, slv, 06a01afffe05902c(unknown)/1,  0.000215601, -0.000001766,  0.000120817,  0.000229691, -7183.830410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000229691,  0.000120817
2017-03-21 18:04:26.576813, slv, 06a01afffe05902c(unknown)/1,  0.000215093, -0.000001766,  0.000183351,  0.000229691, -7185.596410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000229691,  0.000183351
2017-03-21 18:04:27.427626, slv, 06a01afffe05902c(unknown)/1,  0.000214961, -0.000001766,  0.000183781,  0.000229691, -7185.596410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000229691,  0.000183781
2017-03-21 18:04:27.521416, slv, 06a01afffe05902c(unknown)/1,  0.000214961, -0.000001235,  0.000183781,  0.000198401, -7185.596410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000198401,  0.000183781
2017-03-21 18:04:28.040150, slv, 06a01afffe05902c(unknown)/1,  0.000214798, -0.000001235,  0.000206212,  0.000198401, -7186.831410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000198401,  0.000206212
2017-03-21 18:04:28.191712, slv, 06a01afffe05902c(unknown)/1,  0.000214493, -0.000001235,  0.000178053,  0.000198401, -7186.831410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000198401,  0.000178053
2017-03-21 18:04:28.522322, slv, 06a01afffe05902c(unknown)/1,  0.000214493,  0.000010487,  0.000178053,  0.000252027, -7186.831410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000252027,  0.000178053
2017-03-21 18:04:29.521451, slv, 06a01afffe05902c(unknown)/1,  0.000214493,  0.000023920,  0.000178053,  0.000224800, -7176.344410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000224800,  0.000178053
2017-03-21 18:04:30.049545, slv, 06a01afffe05902c(unknown)/1,  0.000214491,  0.000023920,  0.000256232,  0.000224800, -7152.424410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000224800,  0.000256232
2017-03-21 18:04:30.521541, slv, 06a01afffe05902c(unknown)/1,  0.000214491,  0.000029393,  0.000256232,  0.000262971, -7152.424410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000262971,  0.000256232
2017-03-21 18:04:31.521519, slv, 06a01afffe05902c(unknown)/1,  0.000214491,  0.000054733,  0.000256232,  0.000275478, -7123.031410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000275478,  0.000256232
2017-03-21 18:04:31.850244, slv, 06a01afffe05902c(unknown)/1,  0.000215103,  0.000054733,  0.000258127,  0.000275478, -7068.298410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000275478,  0.000258127
2017-03-21 18:04:32.521477, slv, 06a01afffe05902c(unknown)/1,  0.000215103,  0.000043146,  0.000258127,  0.000240409, -7068.298410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000240409,  0.000258127
2017-03-21 18:04:33.522207, slv, 06a01afffe05902c(unknown)/1,  0.000215103, -0.000000503,  0.000258127,  0.000188791, -7025.152410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000188791,  0.000258127
2017-03-21 18:04:33.583710, slv, 06a01afffe05902c(unknown)/1,  0.000215510, -0.000000503,  0.000242310,  0.000188791, -7025.655410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000188791,  0.000242310
2017-03-21 18:04:34.281373, slv, 06a01afffe05902c(unknown)/1,  0.000215376, -0.000000503,  0.000207774,  0.000188791, -7025.655410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000188791,  0.000207774
2017-03-21 18:04:34.521428, slv, 06a01afffe05902c(unknown)/1,  0.000215376, -0.000027736,  0.000207774,  0.000186215, -7025.655410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000186215,  0.000207774
2017-03-21 18:04:35.521466, slv, 06a01afffe05902c(unknown)/1,  0.000215376, -0.000004834,  0.000207774,  0.000234868, -7053.391410156, S, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000234868,  0.000207774
2017-03-21 18:04:36.010953, slv, 06a01afffe05902c(unknown)/1,  0.000215328, -0.000004834,  0.000217888,  0.000234868, -7058.225410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000234868,  0.000217888
2017-03-21 18:04:36.291700, slv, 06a01afffe05902c(unknown)/1,  0.000215334, -0.000004834,  0.000175165,  0.000234868, -7058.225410156, D, 0.000217552, 3088, 0.000011893, 111358, -7170, 322,  0.000234868,  0.000175165
2017-03-21 18:04:36.521538, slv, 06a01afffe05902c(unknown)/1,  0.000215334,  0.000025120,  0.000175165,  0.000246083, -7058.225410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000246083,  0.000175165
2017-03-21 18:04:37.521508, slv, 06a01afffe05902c(unknown)/1,  0.000215334,  0.000044732,  0.000175165,  0.000274051, -7033.105410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000274051,  0.000175165
2017-03-21 18:04:38.104450, slv, 06a01afffe05902c(unknown)/1,  0.000215444,  0.000044732,  0.000205297,  0.000274051, -6988.373410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000274051,  0.000205297
2017-03-21 18:04:38.321718, slv, 06a01afffe05902c(unknown)/1,  0.000215780,  0.000044732,  0.000194336,  0.000274051, -6988.373410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000274051,  0.000194336
2017-03-21 18:04:38.521481, slv, 06a01afffe05902c(unknown)/1,  0.000215780,  0.000021267,  0.000194336,  0.000199598, -6988.373410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000199598,  0.000194336
2017-03-21 18:04:39.521493, slv, 06a01afffe05902c(unknown)/1,  0.000215780,  0.000007886,  0.000194336,  0.000247734, -6967.106410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000247734,  0.000194336
2017-03-21 18:04:39.662447, slv, 06a01afffe05902c(unknown)/1,  0.000216024,  0.000007886,  0.000209473,  0.000247734, -6959.220410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000247734,  0.000209473
2017-03-21 18:04:39.843568, slv, 06a01afffe05902c(unknown)/1,  0.000216155,  0.000007886,  0.000192712,  0.000247734, -6959.220410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000247734,  0.000192712
2017-03-21 18:04:40.230435, slv, 06a01afffe05902c(unknown)/1,  0.000216192,  0.000007886,  0.000185951,  0.000247734, -6959.220410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000247734,  0.000185951
2017-03-21 18:04:40.294177, slv, 06a01afffe05902c(unknown)/1,  0.000216022,  0.000007886,  0.000139846,  0.000247734, -6959.220410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000247734,  0.000139846
2017-03-21 18:04:40.521416, slv, 06a01afffe05902c(unknown)/1,  0.000216022,  0.000000002,  0.000139846,  0.000184072, -6959.220410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000184072,  0.000139846
2017-03-21 18:04:41.521498, slv, 06a01afffe05902c(unknown)/1,  0.000216022, -0.000000953,  0.000139846,  0.000246066, -6959.218410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000246066,  0.000139846
2017-03-21 18:04:42.106099, slv, 06a01afffe05902c(unknown)/1,  0.000216081, -0.000000953,  0.000245429,  0.000246066, -6960.171410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000246066,  0.000245429
2017-03-21 18:04:42.521471, slv, 06a01afffe05902c(unknown)/1,  0.000216081,  0.000004526,  0.000245429,  0.000195089, -6960.171410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000195089,  0.000245429
2017-03-21 18:04:42.769766, slv, 06a01afffe05902c(unknown)/1,  0.000216126,  0.000004526,  0.000189197,  0.000195089, -6955.645410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000195089,  0.000189197
2017-03-21 18:04:43.522346, slv, 06a01afffe05902c(unknown)/1,  0.000216126, -0.000001174,  0.000189197,  0.000234770, -6955.645410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000234770,  0.000189197
2017-03-21 18:04:43.546605, slv, 06a01afffe05902c(unknown)/1,  0.000215854, -0.000001174,  0.000175841,  0.000234770, -6956.819410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000234770,  0.000175841
2017-03-21 18:04:44.521468, slv, 06a01afffe05902c(unknown)/1,  0.000215854,  0.000010907,  0.000175841,  0.000219025, -6956.819410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000219025,  0.000175841
2017-03-21 18:04:45.424337, slv, 06a01afffe05902c(unknown)/1,  0.000215664,  0.000010907,  0.000185255,  0.000219025, -6945.912410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000219025,  0.000185255
2017-03-21 18:04:45.521408, slv, 06a01afffe05902c(unknown)/1,  0.000215664, -0.000023244,  0.000185255,  0.000166005, -6945.912410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000166005,  0.000185255
2017-03-21 18:04:46.521492, slv, 06a01afffe05902c(unknown)/1,  0.000215664, -0.000023571,  0.000185255,  0.000218180, -6969.156410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000218180,  0.000185255
2017-03-21 18:04:46.652393, slv, 06a01afffe05902c(unknown)/1,  0.000215340, -0.000023571,  0.000157249,  0.000218180, -6992.727410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000218180,  0.000157249
2017-03-21 18:04:46.961550, slv, 06a01afffe05902c(unknown)/1,  0.000215001, -0.000023571,  0.000181048,  0.000218180, -6992.727410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000218180,  0.000181048
2017-03-21 18:04:47.521475, slv, 06a01afffe05902c(unknown)/1,  0.000215001,  0.000004905,  0.000181048,  0.000222295, -6992.727410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000222295,  0.000181048
2017-03-21 18:04:48.532350, slv, 06a01afffe05902c(unknown)/1,  0.000215001,  0.000015475,  0.000181048,  0.000238657, -6987.822410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000238657,  0.000181048
2017-03-21 18:04:48.692192, slv, 06a01afffe05902c(unknown)/1,  0.000214763,  0.000015475,  0.000161197,  0.000238657, -6972.347410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000238657,  0.000161197
2017-03-21 18:04:49.521536, slv, 06a01afffe05902c(unknown)/1,  0.000214763,  0.000051156,  0.000161197,  0.000293420, -6972.347410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000293420,  0.000161197
2017-03-21 18:04:50.004655, slv, 06a01afffe05902c(unknown)/1,  0.000214965,  0.000051156,  0.000217494,  0.000293420, -6921.191410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000293420,  0.000217494
2017-03-21 18:04:50.022402, slv, 06a01afffe05902c(unknown)/1,  0.000215468,  0.000051156,  0.000184340,  0.000293420, -6921.191410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000293420,  0.000184340
2017-03-21 18:04:50.521460, slv, 06a01afffe05902c(unknown)/1,  0.000215468,  0.000045032,  0.000184340,  0.000226876, -6921.191410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000226876,  0.000184340
2017-03-21 18:04:51.521484, slv, 06a01afffe05902c(unknown)/1,  0.000215468,  0.000007006,  0.000184340,  0.000218072, -6876.159410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000218072,  0.000184340
2017-03-21 18:04:51.543987, slv, 06a01afffe05902c(unknown)/1,  0.000215263,  0.000007006,  0.000113577,  0.000218072, -6869.153410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000218072,  0.000113577
2017-03-21 18:04:52.521440, slv, 06a01afffe05902c(unknown)/1,  0.000215263, -0.000030852,  0.000113577,  0.000150955, -6869.153410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000150955,  0.000113577
2017-03-21 18:04:52.987296, slv, 06a01afffe05902c(unknown)/1,  0.000214779, -0.000030852,  0.000254574,  0.000150955, -6900.005410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000150955,  0.000254574
2017-03-21 18:04:53.522259, slv, 06a01afffe05902c(unknown)/1,  0.000214779, -0.000033571,  0.000254574,  0.000211945, -6900.005410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000211945,  0.000254574
2017-03-21 18:04:53.691898, slv, 06a01afffe05902c(unknown)/1,  0.000214822, -0.000033571,  0.000252652,  0.000211945, -6933.576410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000211945,  0.000252652
2017-03-21 18:04:54.521548, slv, 06a01afffe05902c(unknown)/1,  0.000214822,  0.000021599,  0.000252652,  0.000260855, -6933.576410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000260855,  0.000252652
2017-03-21 18:04:55.471662, slv, 06a01afffe05902c(unknown)/1,  0.000215197,  0.000021599,  0.000229737,  0.000260855, -6911.977410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000260855,  0.000229737
2017-03-21 18:04:55.521558, slv, 06a01afffe05902c(unknown)/1,  0.000215197,  0.000077375,  0.000229737,  0.000323916, -6911.977410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000323916,  0.000229737
2017-03-21 18:04:56.521494, slv, 06a01afffe05902c(unknown)/1,  0.000215197,  0.000050217,  0.000229737,  0.000206912, -6834.602410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000206912,  0.000229737
2017-03-21 18:04:57.153121, slv, 06a01afffe05902c(unknown)/1,  0.000215238,  0.000050217,  0.000173714,  0.000206912, -6784.385410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000206912,  0.000173714
2017-03-21 18:04:57.280265, slv, 06a01afffe05902c(unknown)/1,  0.000214663,  0.000050217,  0.000126141,  0.000206912, -6784.385410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000206912,  0.000126141
2017-03-21 18:04:57.439596, slv, 06a01afffe05902c(unknown)/1,  0.000214125,  0.000050217,  0.000180845,  0.000206912, -6784.385410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000206912,  0.000180845
2017-03-21 18:04:57.521472, slv, 06a01afffe05902c(unknown)/1,  0.000214125,  0.000003599,  0.000180845,  0.000229607, -6784.385410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000229607,  0.000180845
2017-03-21 18:04:57.971873, slv, 06a01afffe05902c(unknown)/1,  0.000213807,  0.000003599,  0.000157678,  0.000229607, -6780.786410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000229607,  0.000157678
2017-03-21 18:04:58.521442, slv, 06a01afffe05902c(unknown)/1,  0.000213807, -0.000002486,  0.000157678,  0.000193352, -6780.786410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000193352,  0.000157678
2017-03-21 18:04:58.711383, slv, 06a01afffe05902c(unknown)/1,  0.000213408, -0.000002486,  0.000172392,  0.000193352, -6783.272410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000193352,  0.000172392
2017-03-21 18:04:59.022023, slv, 06a01afffe05902c(unknown)/1,  0.000213001, -0.000002486,  0.000190432,  0.000193352, -6783.272410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000193352,  0.000190432
2017-03-21 18:04:59.412009, slv, 06a01afffe05902c(unknown)/1,  0.000212449, -0.000002486,  0.000133576,  0.000193352, -6783.272410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000193352,  0.000133576
2017-03-21 18:04:59.521429, slv, 06a01afffe05902c(unknown)/1,  0.000212449, -0.000017179,  0.000133576,  0.000198545, -6783.272410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000198545,  0.000133576
2017-03-21 18:04:59.952008, slv, 06a01afffe05902c(unknown)/1,  0.000212049, -0.000017179,  0.000222025,  0.000198545, -6800.451410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000198545,  0.000222025
2017-03-21 18:04:59.996025, slv, 06a01afffe05902c(unknown)/1,  0.000212218, -0.000017179,  0.000272357,  0.000198545, -6800.451410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000198545,  0.000272357
2017-03-21 18:05:00.521469, slv, 06a01afffe05902c(unknown)/1,  0.000212218, -0.000007374,  0.000272357,  0.000211373, -6800.451410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000211373,  0.000272357
2017-03-21 18:05:01.083468, slv, 06a01afffe05902c(unknown)/1,  0.000212339, -0.000007374,  0.000197501,  0.000211373, -6807.825410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000211373,  0.000197501
2017-03-21 18:05:01.352865, slv, 06a01afffe05902c(unknown)/1,  0.000211992, -0.000007374,  0.000140261,  0.000211373, -6807.825410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000211373,  0.000140261
2017-03-21 18:05:01.521513, slv, 06a01afffe05902c(unknown)/1,  0.000211992,  0.000031199,  0.000140261,  0.000275234, -6807.825410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000275234,  0.000140261
2017-03-21 18:05:01.677753, slv, 06a01afffe05902c(unknown)/1,  0.000211907,  0.000031199,  0.000199432,  0.000275234, -6776.626410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000275234,  0.000199432
2017-03-21 18:05:02.521470, slv, 06a01afffe05902c(unknown)/1,  0.000211907,  0.000026079,  0.000199432,  0.000200822, -6776.626410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000200822,  0.000199432
2017-03-21 18:05:02.577669, slv, 06a01afffe05902c(unknown)/1,  0.000211916,  0.000026079,  0.000174373,  0.000200822, -6750.547410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000200822,  0.000174373
2017-03-21 18:05:03.064199, slv, 06a01afffe05902c(unknown)/1,  0.000211550,  0.000026079,  0.000177999,  0.000200822, -6750.547410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000200822,  0.000177999
2017-03-21 18:05:03.522227, slv, 06a01afffe05902c(unknown)/1,  0.000211550,  0.000003291,  0.000177999,  0.000229217, -6750.547410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000229217,  0.000177999
2017-03-21 18:05:04.521476, slv, 06a01afffe05902c(unknown)/1,  0.000211550,  0.000022906,  0.000177999,  0.000239696, -6747.256410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000239696,  0.000177999
2017-03-21 18:05:04.729445, slv, 06a01afffe05902c(unknown)/1,  0.000211424,  0.000022906,  0.000195382,  0.000239696, -6724.350410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000239696,  0.000195382
2017-03-21 18:05:05.521588, slv, 06a01afffe05902c(unknown)/1,  0.000211424,  0.000054333,  0.000195382,  0.000291945, -6724.350410156, S, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000291945,  0.000195382
2017-03-21 18:05:05.810646, slv, 06a01afffe05902c(unknown)/1,  0.000211724,  0.000054333,  0.000195562,  0.000291945, -6670.017410156, D, 0.000216862, 1476, 0.000002964, 21631, -7171, 63,  0.000291945,  0.000195562
2017-03-21 18:05:06.521508, slv, 06a01afffe05902c(unknown)/1,  0.000211724,  0.000048760,  0.000195562,  0.000228725, -6670.017410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000228725,  0.000195562
2017-03-21 18:05:06.683715, slv, 06a01afffe05902c(unknown)/1,  0.000211952,  0.000048760,  0.000189143,  0.000228725, -6621.257410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000228725,  0.000189143
2017-03-21 18:05:07.521474, slv, 06a01afffe05902c(unknown)/1,  0.000211952,  0.000018632,  0.000189143,  0.000232217, -6621.257410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000232217,  0.000189143
2017-03-21 18:05:08.412775, slv, 06a01afffe05902c(unknown)/1,  0.000211907,  0.000018632,  0.000186301,  0.000232217, -6602.625410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000232217,  0.000186301
2017-03-21 18:05:08.521425, slv, 06a01afffe05902c(unknown)/1,  0.000211907, -0.000014605,  0.000186301,  0.000162432, -6602.625410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000162432,  0.000186301
2017-03-21 18:05:09.305700, slv, 06a01afffe05902c(unknown)/1,  0.000211681, -0.000014605,  0.000208940,  0.000162432, -6617.230410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000162432,  0.000208940
2017-03-21 18:05:09.521455, slv, 06a01afffe05902c(unknown)/1,  0.000211681, -0.000020603,  0.000208940,  0.000219950, -6617.230410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000219950,  0.000208940
2017-03-21 18:05:10.521475, slv, 06a01afffe05902c(unknown)/1,  0.000211681,  0.000004510,  0.000208940,  0.000212433, -6637.833410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000212433,  0.000208940
2017-03-21 18:05:10.842226, slv, 06a01afffe05902c(unknown)/1,  0.000211276,  0.000004510,  0.000159181,  0.000212433, -6633.323410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000212433,  0.000159181
2017-03-21 18:05:11.347990, slv, 06a01afffe05902c(unknown)/1,  0.000211070,  0.000004510,  0.000208326,  0.000212433, -6633.323410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000212433,  0.000208326
2017-03-21 18:05:11.521474, slv, 06a01afffe05902c(unknown)/1,  0.000211070,  0.000000989,  0.000208326,  0.000212296, -6633.323410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000212296,  0.000208326
2017-03-21 18:05:12.118330, slv, 06a01afffe05902c(unknown)/1,  0.000211030,  0.000000989,  0.000200884,  0.000212296, -6632.334410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000212296,  0.000200884
2017-03-21 18:05:12.521528, slv, 06a01afffe05902c(unknown)/1,  0.000211030,  0.000039320,  0.000200884,  0.000288445, -6632.334410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000288445,  0.000200884
2017-03-21 18:05:12.882930, slv, 06a01afffe05902c(unknown)/1,  0.000211237,  0.000039320,  0.000195559,  0.000288445, -6593.014410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000288445,  0.000195559
2017-03-21 18:05:13.522280, slv, 06a01afffe05902c(unknown)/1,  0.000211237,  0.000049522,  0.000195559,  0.000232868, -6593.014410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000232868,  0.000195559
2017-03-21 18:05:13.697558, slv, 06a01afffe05902c(unknown)/1,  0.000211296,  0.000049522,  0.000143281,  0.000232868, -6543.492410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000232868,  0.000143281
2017-03-21 18:05:14.198636, slv, 06a01afffe05902c(unknown)/1,  0.000211235,  0.000049522,  0.000220538,  0.000232868, -6543.492410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000232868,  0.000220538
2017-03-21 18:05:14.275400, slv, 06a01afffe05902c(unknown)/1,  0.000211366,  0.000049522,  0.000192285,  0.000232868, -6543.492410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000232868,  0.000192285
2017-03-21 18:05:14.521537, slv, 06a01afffe05902c(unknown)/1,  0.000211366,  0.000032319,  0.000192285,  0.000254375, -6543.492410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000254375,  0.000192285
2017-03-21 18:05:15.107640, slv, 06a01afffe05902c(unknown)/1,  0.000211423,  0.000032319,  0.000180602,  0.000254375, -6511.173410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000254375,  0.000180602
2017-03-21 18:05:15.130202, slv, 06a01afffe05902c(unknown)/1,  0.000211773,  0.000032319,  0.000245973,  0.000254375, -6511.173410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000254375,  0.000245973
2017-03-21 18:05:15.521456, slv, 06a01afffe05902c(unknown)/1,  0.000211773,  0.000027958,  0.000245973,  0.000224682, -6511.173410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000224682,  0.000245973
2017-03-21 18:05:16.521439, slv, 06a01afffe05902c(unknown)/1,  0.000211773, -0.000006665,  0.000245973,  0.000185535, -6483.215410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000185535,  0.000245973
2017-03-21 18:05:16.649994, slv, 06a01afffe05902c(unknown)/1,  0.000211928, -0.000006665,  0.000200955,  0.000185535, -6489.880410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000185535,  0.000200955
2017-03-21 18:05:17.521532, slv, 06a01afffe05902c(unknown)/1,  0.000211928,  0.000018619,  0.000200955,  0.000275404, -6489.880410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000275404,  0.000200955
2017-03-21 18:05:18.186794, slv, 06a01afffe05902c(unknown)/1,  0.000211857,  0.000018619,  0.000167745,  0.000275404, -6471.261410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000275404,  0.000167745
2017-03-21 18:05:18.522322, slv, 06a01afffe05902c(unknown)/1,  0.000211857,  0.000026825,  0.000167745,  0.000202030, -6471.261410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000202030,  0.000167745
2017-03-21 18:05:19.521447, slv, 06a01afffe05902c(unknown)/1,  0.000211857, -0.000009837,  0.000167745,  0.000202008, -6444.436410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000202008,  0.000167745
2017-03-21 18:05:19.989048, slv, 06a01afffe05902c(unknown)/1,  0.000211998, -0.000009837,  0.000238337,  0.000202008, -6454.273410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000202008,  0.000238337
2017-03-21 18:05:20.521480, slv, 06a01afffe05902c(unknown)/1,  0.000211998,  0.000010743,  0.000238337,  0.000243333, -6454.273410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000243333,  0.000238337
2017-03-21 18:05:21.190282, slv, 06a01afffe05902c(unknown)/1,  0.000211963,  0.000010743,  0.000155384,  0.000243333, -6443.530410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000243333,  0.000155384
2017-03-21 18:05:21.521447, slv, 06a01afffe05902c(unknown)/1,  0.000211963,  0.000007899,  0.000155384,  0.000196427, -6443.530410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000196427,  0.000155384
2017-03-21 18:05:22.521468, slv, 06a01afffe05902c(unknown)/1,  0.000211963, -0.000012433,  0.000155384,  0.000202632, -6435.631410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000202632,  0.000155384
2017-03-21 18:05:22.855854, slv, 06a01afffe05902c(unknown)/1,  0.000212866, -0.000012433,  0.000477721,  0.000202632, -6448.064410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000202632,  0.000477721
2017-03-21 18:05:23.522285, slv, 06a01afffe05902c(unknown)/1,  0.000212866, -0.000012770,  0.000477721,  0.000196655, -6448.064410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000196655,  0.000477721
2017-03-21 18:05:24.521466, slv, 06a01afffe05902c(unknown)/1,  0.000212866, -0.000008181,  0.000477721,  0.000212714, -6460.834410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000212714,  0.000477721
2017-03-21 18:05:24.815343, slv, 06a01afffe05902c(unknown)/1,  0.000213866, -0.000008181,  0.000214449,  0.000212714, -6469.015410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000212714,  0.000214449
2017-03-21 18:05:25.521438, slv, 06a01afffe05902c(unknown)/1,  0.000213866, -0.000002440,  0.000214449,  0.000209137, -6469.015410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000209137,  0.000214449
2017-03-21 18:05:26.521429, slv, 06a01afffe05902c(unknown)/1,  0.000213866, -0.000028608,  0.000214449,  0.000161378, -6471.455410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000161378,  0.000214449
2017-03-21 18:05:26.548715, slv, 06a01afffe05902c(unknown)/1,  0.000213557, -0.000028608,  0.000187928,  0.000161378, -6500.063410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000161378,  0.000187928
2017-03-21 18:05:26.951729, slv, 06a01afffe05902c(unknown)/1,  0.000212965, -0.000028608,  0.000192030,  0.000161378, -6500.063410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000161378,  0.000192030
2017-03-21 18:05:27.223636, slv, 06a01afffe05902c(unknown)/1,  0.000212439, -0.000028608,  0.000202394,  0.000161378, -6500.063410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000161378,  0.000202394
2017-03-21 18:05:27.346874, slv, 06a01afffe05902c(unknown)/1,  0.000211889, -0.000028608,  0.000183916,  0.000161378, -6500.063410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000161378,  0.000183916
2017-03-21 18:05:27.521468, slv, 06a01afffe05902c(unknown)/1,  0.000211889, -0.000024531,  0.000183916,  0.000215316, -6500.063410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000215316,  0.000183916
2017-03-21 18:05:28.289702, slv, 06a01afffe05902c(unknown)/1,  0.000211492, -0.000024531,  0.000185363,  0.000215316, -6524.594410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000215316,  0.000185363
2017-03-21 18:05:28.522200, slv, 06a01afffe05902c(unknown)/1,  0.000211492, -0.000007008,  0.000185363,  0.000194050, -6524.594410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000194050,  0.000185363
2017-03-21 18:05:28.605480, slv, 06a01afffe05902c(unknown)/1,  0.000211313, -0.000007008,  0.000205511,  0.000194050, -6531.602410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000194050,  0.000205511
2017-03-21 18:05:29.521438, slv, 06a01afffe05902c(unknown)/1,  0.000211313, -0.000021122,  0.000205511,  0.000186510, -6531.602410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000186510,  0.000205511
2017-03-21 18:05:29.816201, slv, 06a01afffe05902c(unknown)/1,  0.000211388, -0.000021122,  0.000278412,  0.000186510, -6552.724410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000186510,  0.000278412
2017-03-21 18:05:30.521468, slv, 06a01afffe05902c(unknown)/1,  0.000211388, -0.000003376,  0.000278412,  0.000229439, -6552.724410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000229439,  0.000278412
2017-03-21 18:05:31.028131, slv, 06a01afffe05902c(unknown)/1,  0.000211481, -0.000003376,  0.000175043,  0.000229439, -6556.100410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000229439,  0.000175043
2017-03-21 18:05:31.521434, slv, 06a01afffe05902c(unknown)/1,  0.000211481,  0.000007727,  0.000175043,  0.000208884, -6556.100410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000208884,  0.000175043
2017-03-21 18:05:31.668268, slv, 06a01afffe05902c(unknown)/1,  0.000211209,  0.000007727,  0.000162844,  0.000208884, -6548.373410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000208884,  0.000162844
2017-03-21 18:05:31.778863, slv, 06a01afffe05902c(unknown)/1,  0.000210779,  0.000007727,  0.000154137,  0.000208884, -6548.373410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000208884,  0.000154137
2017-03-21 18:05:32.521429, slv, 06a01afffe05902c(unknown)/1,  0.000210779, -0.000007672,  0.000154137,  0.000198030, -6548.373410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000198030,  0.000154137
2017-03-21 18:05:33.477291, slv, 06a01afffe05902c(unknown)/1,  0.000210331, -0.000007672,  0.000167314,  0.000198030, -6556.045410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000198030,  0.000167314
2017-03-21 18:05:33.523267, slv, 06a01afffe05902c(unknown)/1,  0.000210331, -0.000010024,  0.000167314,  0.000203031, -6556.045410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000203031,  0.000167314
2017-03-21 18:05:33.782579, slv, 06a01afffe05902c(unknown)/1,  0.000209990, -0.000010024,  0.000185600,  0.000203031, -6566.069410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000203031,  0.000185600
2017-03-21 18:05:34.521459, slv, 06a01afffe05902c(unknown)/1,  0.000209990,  0.000003131,  0.000185600,  0.000223552, -6566.069410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000223552,  0.000185600
2017-03-21 18:05:34.975109, slv, 06a01afffe05902c(unknown)/1,  0.000213503,  0.000003131,  0.001127177,  0.000223552, -6562.938410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000223552,  0.001127177
2017-03-21 18:05:35.521516, slv, 06a01afffe05902c(unknown)/1,  0.000213503,  0.000033370,  0.001127177,  0.000266682, -6562.938410156, S, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000266682,  0.001127177
2017-03-21 18:05:35.545583, slv, 06a01afffe05902c(unknown)/1,  0.000217256,  0.000033370,  0.000197290,  0.000266682, -6529.568410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000266682,  0.000197290
2017-03-21 18:05:35.579576, slv, 06a01afffe05902c(unknown)/1,  0.000217427,  0.000033370,  0.000182212,  0.000266682, -6529.568410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000266682,  0.000182212
2017-03-21 18:05:35.663996, slv, 06a01afffe05902c(unknown)/1,  0.000217587,  0.000033370,  0.000194974,  0.000266682, -6529.568410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000266682,  0.000194974
2017-03-21 18:05:35.771842, slv, 06a01afffe05902c(unknown)/1,  0.000217889,  0.000033370,  0.000219337,  0.000266682, -6529.568410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000266682,  0.000219337
2017-03-21 18:05:36.311579, slv, 06a01afffe05902c(unknown)/1,  0.000218245,  0.000033370,  0.000209897,  0.000266682, -6529.568410156, D, 0.000214250, 1651, 0.000012940, 26834, -6884, 98,  0.000266682,  0.000209897
2017-03-21 18:05:36.521549, slv, 06a01afffe05902c(unknown)/1,  0.000218245,  0.000072443,  0.000209897,  0.000309954, -6529.568410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000309954,  0.000209897
2017-03-21 18:05:37.166126, slv, 06a01afffe05902c(unknown)/1,  0.000218741,  0.000072443,  0.000213493,  0.000309954, -6457.125410156, D, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000309954,  0.000213493
2017-03-21 18:05:37.521468, slv, 06a01afffe05902c(unknown)/1,  0.000218741,  0.000059597,  0.000213493,  0.000246227, -6457.125410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000246227,  0.000213493
2017-03-21 18:05:38.038356, slv, 06a01afffe05902c(unknown)/1,  0.000219154,  0.000059597,  0.000210983,  0.000246227, -6397.528410156, D, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000246227,  0.000210983
2017-03-21 18:05:38.522366, slv, 06a01afffe05902c(unknown)/1,  0.000219154,  0.000013008,  0.000210983,  0.000217684, -6397.528410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000217684,  0.000210983
2017-03-21 18:05:39.392516, slv, 06a01afffe05902c(unknown)/1,  0.000218921,  0.000013008,  0.000141992,  0.000217684, -6384.520410156, D, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000217684,  0.000141992
2017-03-21 18:05:39.521389, slv, 06a01afffe05902c(unknown)/1,  0.000218921, -0.000017638,  0.000141992,  0.000185114, -6384.520410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000185114,  0.000141992
2017-03-21 18:05:40.521498, slv, 06a01afffe05902c(unknown)/1,  0.000218921,  0.000004017,  0.000141992,  0.000260761, -6402.158410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000260761,  0.000141992
2017-03-21 18:05:40.747888, slv, 06a01afffe05902c(unknown)/1,  0.000218646,  0.000004017,  0.000184742,  0.000260761, -6398.141410156, D, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000260761,  0.000184742
2017-03-21 18:05:41.521525, slv, 06a01afffe05902c(unknown)/1,  0.000218646,  0.000036669,  0.000184742,  0.000250145, -6398.141410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000250145,  0.000184742
2017-03-21 18:05:41.696835, slv, 06a01afffe05902c(unknown)/1,  0.000218558,  0.000036669,  0.000156360,  0.000250145, -6361.472410156, D, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000250145,  0.000156360
2017-03-21 18:05:41.883232, slv, 06a01afffe05902c(unknown)/1,  0.000218372,  0.000036669,  0.000169943,  0.000250145, -6361.472410156, D, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000250145,  0.000169943
2017-03-21 18:05:42.521495, slv, 06a01afffe05902c(unknown)/1,  0.000218372,  0.000035306,  0.000169943,  0.000257487, -6361.472410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000257487,  0.000169943
2017-03-21 18:05:43.260982, slv, 06a01afffe05902c(unknown)/1,  0.000218208,  0.000035306,  0.000154029,  0.000257487, -6326.166410156, D, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000257487,  0.000154029
2017-03-21 18:05:43.522224, slv, 06a01afffe05902c(unknown)/1,  0.000218208,  0.000023339,  0.000154029,  0.000225772, -6326.166410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000225772,  0.000154029
2017-03-21 18:05:43.729501, slv, 06a01afffe05902c(unknown)/1,  0.000217945,  0.000023339,  0.000168103,  0.000225772, -6302.827410156, D, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000225772,  0.000168103
2017-03-21 18:05:44.521500, slv, 06a01afffe05902c(unknown)/1,  0.000217945,  0.000002626,  0.000168103,  0.000215633, -6302.827410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000215633,  0.000168103
2017-03-21 18:05:45.452624, slv, 06a01afffe05902c(unknown)/1,  0.000217608,  0.000002626,  0.000176021,  0.000215633, -6300.201410156, D, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000215633,  0.000176021
2017-03-21 18:05:45.521500, slv, 06a01afffe05902c(unknown)/1,  0.000217608,  0.000028963,  0.000176021,  0.000277847, -6300.201410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000277847,  0.000176021
2017-03-21 18:05:46.521442, slv, 06a01afffe05902c(unknown)/1,  0.000217608,  0.000024084,  0.000176021,  0.000205537, -6271.238410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000205537,  0.000176021
2017-03-21 18:05:46.632391, slv, 06a01afffe05902c(unknown)/1,  0.000217330,  0.000024084,  0.000202103,  0.000205537, -6247.154410156, D, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000205537,  0.000202103
2017-03-21 18:05:47.521485, slv, 06a01afffe05902c(unknown)/1,  0.000217330, -0.000010833,  0.000202103,  0.000207733, -6247.154410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000207733,  0.000202103
2017-03-21 18:05:48.302101, slv, 06a01afffe05902c(unknown)/1,  0.000216960, -0.000010833,  0.000159354,  0.000207733, -6257.987410156, D, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000207733,  0.000159354
2017-03-21 18:05:48.522278, slv, 06a01afffe05902c(unknown)/1,  0.000216960, -0.000007260,  0.000159354,  0.000212035, -6257.987410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000212035,  0.000159354
2017-03-21 18:05:49.521494, slv, 06a01afffe05902c(unknown)/1,  0.000216960,  0.000013311,  0.000159354,  0.000248506, -6265.247410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000248506,  0.000159354
2017-03-21 18:05:49.688567, slv, 06a01afffe05902c(unknown)/1,  0.000216561,  0.000013311,  0.000150009,  0.000248506, -6251.936410156, D, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000248506,  0.000150009
2017-03-21 18:05:50.521526, slv, 06a01afffe05902c(unknown)/1,  0.000216561,  0.000033500,  0.000150009,  0.000252016, -6251.936410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000252016,  0.000150009
2017-03-21 18:05:50.829594, slv, 06a01afffe05902c(unknown)/1,  0.000216391,  0.000033500,  0.000172262,  0.000252016, -6218.436410156, D, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000252016,  0.000172262
2017-03-21 18:05:51.521481, slv, 06a01afffe05902c(unknown)/1,  0.000216391,  0.000026852,  0.000172262,  0.000234641, -6218.436410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000234641,  0.000172262
2017-03-21 18:05:52.232625, slv, 06a01afffe05902c(unknown)/1,  0.000216451,  0.000026852,  0.000221884,  0.000234641, -6191.584410156, D, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000234641,  0.000221884
2017-03-21 18:05:52.521512, slv, 06a01afffe05902c(unknown)/1,  0.000216451,  0.000017614,  0.000221884,  0.000233429, -6191.584410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000233429,  0.000221884
2017-03-21 18:05:53.525925, slv, 06a01afffe05902c(unknown)/1,  0.000216451,  0.000016209,  0.000221884,  0.000231892, -6173.970410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000231892,  0.000221884
2017-03-21 18:05:54.021873, slv, 06a01afffe05902c(unknown)/1,  0.000216456,  0.000016209,  0.000178609,  0.000231892, -6157.761410156, D, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000231892,  0.000178609
2017-03-21 18:05:54.521469, slv, 06a01afffe05902c(unknown)/1,  0.000216456,  0.000003296,  0.000178609,  0.000207608, -6157.761410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000207608,  0.000178609
2017-03-21 18:05:55.434644, slv, 06a01afffe05902c(unknown)/1,  0.000216279,  0.000003296,  0.000202463,  0.000207608, -6154.465410156, D, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000207608,  0.000202463
2017-03-21 18:05:55.521465, slv, 06a01afffe05902c(unknown)/1,  0.000216279, -0.000001877,  0.000202463,  0.000221373, -6154.465410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000221373,  0.000202463
2017-03-21 18:05:56.521475, slv, 06a01afffe05902c(unknown)/1,  0.000216279, -0.000004472,  0.000202463,  0.000202241, -6156.342410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000202241,  0.000202463
2017-03-21 18:05:56.960735, slv, 06a01afffe05902c(unknown)/1,  0.000216140, -0.000004472,  0.000217152,  0.000202241, -6160.814410156, D, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000202241,  0.000217152
2017-03-21 18:05:57.521433, slv, 06a01afffe05902c(unknown)/1,  0.000216140, -0.000018235,  0.000217152,  0.000193707, -6160.814410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000193707,  0.000217152
2017-03-21 18:05:57.692676, slv, 06a01afffe05902c(unknown)/1,  0.000216094, -0.000018235,  0.000239565,  0.000193707, -6179.049410156, D, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000193707,  0.000239565
2017-03-21 18:05:58.522244, slv, 06a01afffe05902c(unknown)/1,  0.000216094, -0.000018052,  0.000239565,  0.000202422, -6179.049410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000202422,  0.000239565
2017-03-21 18:05:59.420951, slv, 06a01afffe05902c(unknown)/1,  0.000216002, -0.000018052,  0.000205139,  0.000202422, -6197.101410156, D, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000202422,  0.000205139
2017-03-21 18:05:59.521553, slv, 06a01afffe05902c(unknown)/1,  0.000216002,  0.000034440,  0.000205139,  0.000298554, -6197.101410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000298554,  0.000205139
2017-03-21 18:06:00.157432, slv, 06a01afffe05902c(unknown)/1,  0.000216303,  0.000034440,  0.000235035,  0.000298554, -6162.661410156, D, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000298554,  0.000235035
2017-03-21 18:06:00.521449, slv, 06a01afffe05902c(unknown)/1,  0.000216303,  0.000025785,  0.000235035,  0.000185321, -6162.661410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000185321,  0.000235035
2017-03-21 18:06:01.521427, slv, 06a01afffe05902c(unknown)/1,  0.000216303, -0.000024793,  0.000235035,  0.000197698, -6136.876410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000197698,  0.000235035
2017-03-21 18:06:02.101360, slv, 06a01afffe05902c(unknown)/1,  0.000216568, -0.000024793,  0.000201657,  0.000197698, -6161.669410156, D, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000197698,  0.000201657
2017-03-21 18:06:02.469688, slv, 06a01afffe05902c(unknown)/1,  0.000216222, -0.000024793,  0.000180579,  0.000197698, -6161.669410156, D, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000197698,  0.000180579
2017-03-21 18:06:02.521579, slv, 06a01afffe05902c(unknown)/1,  0.000216222,  0.000031618,  0.000180579,  0.000298063, -6161.669410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000298063,  0.000180579
2017-03-21 18:06:03.317182, slv, 06a01afffe05902c(unknown)/1,  0.000218369,  0.000031618,  0.000738110,  0.000298063, -6130.051410156, D, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000298063,  0.000738110
2017-03-21 18:06:03.522214, slv, 06a01afffe05902c(unknown)/1,  0.000218369,  0.000027527,  0.000738110,  0.000191582, -6130.051410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000191582,  0.000738110
2017-03-21 18:06:04.521402, slv, 06a01afffe05902c(unknown)/1,  0.000218369, -0.000039364,  0.000738110,  0.000166426, -6102.524410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000166426,  0.000738110
2017-03-21 18:06:04.958776, slv, 06a01afffe05902c(unknown)/1,  0.000220454, -0.000039364,  0.000204534,  0.000166426, -6141.888410156, D, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000166426,  0.000204534
2017-03-21 18:06:05.521440, slv, 06a01afffe05902c(unknown)/1,  0.000220454, -0.000034209,  0.000204534,  0.000203978, -6141.888410156, S, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000203978,  0.000204534
2017-03-21 18:06:05.632278, slv, 06a01afffe05902c(unknown)/1,  0.000220156, -0.000034209,  0.000230642,  0.000203978, -6176.097410156, D, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000203978,  0.000230642
2017-03-21 18:06:05.670671, slv, 06a01afffe05902c(unknown)/1,  0.000219950, -0.000034209,  0.000189207,  0.000203978, -6176.097410156, D, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000203978,  0.000189207
2017-03-21 18:06:05.884033, slv, 06a01afffe05902c(unknown)/1,  0.000219610, -0.000034209,  0.000195628,  0.000203978, -6176.097410156, D, 0.000212568, 2240, 0.000004682, 21652, -6530, 64,  0.000203978,  0.000195628
2017-03-21 18:06:06.521479, slv, 06a01afffe05902c(unknown)/1,  0.000219610, -0.000007743,  0.000195628,  0.000220601, -6176.097410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000220601,  0.000195628
2017-03-21 18:06:06.591538, slv, 06a01afffe05902c(unknown)/1,  0.000219657, -0.000007743,  0.000270214,  0.000220601, -6183.840410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000220601,  0.000270214
2017-03-21 18:06:06.714119, slv, 06a01afffe05902c(unknown)/1,  0.000219723, -0.000007743,  0.000184054,  0.000220601, -6183.840410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000220601,  0.000184054
2017-03-21 18:06:07.035215, slv, 06a01afffe05902c(unknown)/1,  0.000219484, -0.000007743,  0.000192398,  0.000220601, -6183.840410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000220601,  0.000192398
2017-03-21 18:06:07.521483, slv, 06a01afffe05902c(unknown)/1,  0.000219484,  0.000017349,  0.000192398,  0.000253193, -6183.840410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000253193,  0.000192398
2017-03-21 18:06:08.282132, slv, 06a01afffe05902c(unknown)/1,  0.000219362,  0.000017349,  0.000180389,  0.000253193, -6166.491410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000253193,  0.000180389
2017-03-21 18:06:08.522305, slv, 06a01afffe05902c(unknown)/1,  0.000219362,  0.000022294,  0.000180389,  0.000230243, -6166.491410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000230243,  0.000180389
2017-03-21 18:06:09.259273, slv, 06a01afffe05902c(unknown)/1,  0.000219112,  0.000022294,  0.000149664,  0.000230243, -6144.197410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000230243,  0.000149664
2017-03-21 18:06:09.521548, slv, 06a01afffe05902c(unknown)/1,  0.000219112,  0.000046255,  0.000149664,  0.000300742, -6144.197410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000300742,  0.000149664
2017-03-21 18:06:10.452398, slv, 06a01afffe05902c(unknown)/1,  0.000218933,  0.000046255,  0.000149957,  0.000300742, -6097.942410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000300742,  0.000149957
2017-03-21 18:06:10.521472, slv, 06a01afffe05902c(unknown)/1,  0.000218933,  0.000046891,  0.000149957,  0.000231085, -6097.942410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000231085,  0.000149957
2017-03-21 18:06:11.053421, slv, 06a01afffe05902c(unknown)/1,  0.000219018,  0.000046891,  0.000215821,  0.000231085, -6051.051410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000231085,  0.000215821
2017-03-21 18:06:11.385703, slv, 06a01afffe05902c(unknown)/1,  0.000218806,  0.000046891,  0.000143829,  0.000231085, -6051.051410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000231085,  0.000143829
2017-03-21 18:06:11.521489, slv, 06a01afffe05902c(unknown)/1,  0.000218806,  0.000018492,  0.000143829,  0.000243638, -6051.051410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000243638,  0.000143829
2017-03-21 18:06:11.527596, slv, 06a01afffe05902c(unknown)/1,  0.000218426,  0.000018492,  0.000159299,  0.000243638, -6032.559410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000243638,  0.000159299
2017-03-21 18:06:12.314905, slv, 06a01afffe05902c(unknown)/1,  0.000218234,  0.000018492,  0.000177910,  0.000243638, -6032.559410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000243638,  0.000177910
2017-03-21 18:06:12.521515, slv, 06a01afffe05902c(unknown)/1,  0.000218234,  0.000022392,  0.000177910,  0.000238187, -6032.559410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000238187,  0.000177910
2017-03-21 18:06:13.522184, slv, 06a01afffe05902c(unknown)/1,  0.000218234,  0.000000328,  0.000177910,  0.000198937, -6010.167410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000198937,  0.000177910
2017-03-21 18:06:14.024838, slv, 06a01afffe05902c(unknown)/1,  0.000218198,  0.000000328,  0.000243134,  0.000198937, -6009.839410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000198937,  0.000243134
2017-03-21 18:06:14.521434, slv, 06a01afffe05902c(unknown)/1,  0.000218198, -0.000029216,  0.000243134,  0.000179062, -6009.839410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000179062,  0.000243134
2017-03-21 18:06:14.635245, slv, 06a01afffe05902c(unknown)/1,  0.000217927, -0.000029216,  0.000182161,  0.000179062, -6039.055410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000179062,  0.000182161
2017-03-21 18:06:15.145310, slv, 06a01afffe05902c(unknown)/1,  0.000217380, -0.000029216,  0.000191265,  0.000179062, -6039.055410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000179062,  0.000191265
2017-03-21 18:06:15.521468, slv, 06a01afffe05902c(unknown)/1,  0.000217380, -0.000009062,  0.000191265,  0.000238393, -6039.055410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000238393,  0.000191265
2017-03-21 18:06:16.034831, slv, 06a01afffe05902c(unknown)/1,  0.000217075, -0.000009062,  0.000182647,  0.000238393, -6048.117410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000238393,  0.000182647
2017-03-21 18:06:16.314971, slv, 06a01afffe05902c(unknown)/1,  0.000217105, -0.000009062,  0.000216653,  0.000238393, -6048.117410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000238393,  0.000216653
2017-03-21 18:06:16.521508, slv, 06a01afffe05902c(unknown)/1,  0.000217105,  0.000016968,  0.000216653,  0.000230030, -6048.117410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000230030,  0.000216653
2017-03-21 18:06:17.521500, slv, 06a01afffe05902c(unknown)/1,  0.000217105,  0.000009870,  0.000216653,  0.000223922, -6031.149410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000223922,  0.000216653
2017-03-21 18:06:18.211450, slv, 06a01afffe05902c(unknown)/1,  0.000217002,  0.000009870,  0.000162973,  0.000223922, -6021.279410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000223922,  0.000162973
2017-03-21 18:06:18.241725, slv, 06a01afffe05902c(unknown)/1,  0.000216530,  0.000009870,  0.000136456,  0.000223922, -6021.279410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000223922,  0.000136456
2017-03-21 18:06:18.522287, slv, 06a01afffe05902c(unknown)/1,  0.000216530,  0.000018324,  0.000136456,  0.000246363, -6021.279410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000246363,  0.000136456
2017-03-21 18:06:19.521522, slv, 06a01afffe05902c(unknown)/1,  0.000216530,  0.000026754,  0.000136456,  0.000240207, -6002.955410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000240207,  0.000136456
2017-03-21 18:06:19.924576, slv, 06a01afffe05902c(unknown)/1,  0.000216373,  0.000026754,  0.000225272,  0.000240207, -5976.201410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000240207,  0.000225272
2017-03-21 18:06:20.521513, slv, 06a01afffe05902c(unknown)/1,  0.000216373,  0.000013456,  0.000225272,  0.000219609, -5976.201410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000219609,  0.000225272
2017-03-21 18:06:21.521508, slv, 06a01afffe05902c(unknown)/1,  0.000216373,  0.000027074,  0.000225272,  0.000267285, -5962.745410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000267285,  0.000225272
2017-03-21 18:06:21.610128, slv, 06a01afffe05902c(unknown)/1,  0.000216388,  0.000027074,  0.000136503,  0.000267285, -5935.671410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000267285,  0.000136503
2017-03-21 18:06:22.521491, slv, 06a01afffe05902c(unknown)/1,  0.000216388,  0.000021970,  0.000136503,  0.000209415, -5935.671410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000209415,  0.000136503
2017-03-21 18:06:23.053396, slv, 06a01afffe05902c(unknown)/1,  0.000216280,  0.000021970,  0.000224636,  0.000209415, -5913.701410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000209415,  0.000224636
2017-03-21 18:06:23.526392, slv, 06a01afffe05902c(unknown)/1,  0.000216280,  0.000018070,  0.000224636,  0.000259393, -5913.701410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000259393,  0.000224636
2017-03-21 18:06:24.261958, slv, 06a01afffe05902c(unknown)/1,  0.000216553,  0.000018070,  0.000241509,  0.000259393, -5895.631410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000259393,  0.000241509
2017-03-21 18:06:24.521480, slv, 06a01afffe05902c(unknown)/1,  0.000216553,  0.000026657,  0.000241509,  0.000226755, -5895.631410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000226755,  0.000241509
2017-03-21 18:06:24.679320, slv, 06a01afffe05902c(unknown)/1,  0.000216521,  0.000026657,  0.000130471,  0.000226755, -5868.974410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000226755,  0.000130471
2017-03-21 18:06:25.521464, slv, 06a01afffe05902c(unknown)/1,  0.000216521,  0.000013352,  0.000130471,  0.000233023, -5868.974410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000233023,  0.000130471
2017-03-21 18:06:25.850503, slv, 06a01afffe05902c(unknown)/1,  0.000216300,  0.000013352,  0.000219173,  0.000233023, -5855.622410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000233023,  0.000219173
2017-03-21 18:06:26.521467, slv, 06a01afffe05902c(unknown)/1,  0.000216300,  0.000012515,  0.000219173,  0.000224828, -5855.622410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000224828,  0.000219173
2017-03-21 18:06:27.521494, slv, 06a01afffe05902c(unknown)/1,  0.000216300,  0.000004161,  0.000219173,  0.000216093, -5843.107410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000216093,  0.000219173
2017-03-21 18:06:27.795451, slv, 06a01afffe05902c(unknown)/1,  0.000216216,  0.000004161,  0.000175488,  0.000216093, -5838.946410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000216093,  0.000175488
2017-03-21 18:06:28.156822, slv, 06a01afffe05902c(unknown)/1,  0.000216040,  0.000004161,  0.000212096,  0.000216093, -5838.946410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000216093,  0.000212096
2017-03-21 18:06:28.522350, slv, 06a01afffe05902c(unknown)/1,  0.000216040,  0.000061163,  0.000212096,  0.000338572, -5838.946410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000338572,  0.000212096
2017-03-21 18:06:29.521471, slv, 06a01afffe05902c(unknown)/1,  0.000216040,  0.000067496,  0.000212096,  0.000228501, -5777.783410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000228501,  0.000212096
2017-03-21 18:06:29.696090, slv, 06a01afffe05902c(unknown)/1,  0.000215804,  0.000067496,  0.000146984,  0.000228501, -5710.287410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000228501,  0.000146984
2017-03-21 18:06:30.488043, slv, 06a01afffe05902c(unknown)/1,  0.000215815,  0.000067496,  0.000262019,  0.000228501, -5710.287410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000228501,  0.000262019
2017-03-21 18:06:30.491213, slv, 06a01afffe05902c(unknown)/1,  0.000216066,  0.000067496,  0.000208442,  0.000228501, -5710.287410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000228501,  0.000208442
2017-03-21 18:06:30.521517, slv, 06a01afffe05902c(unknown)/1,  0.000216066,  0.000025904,  0.000208442,  0.000255414, -5710.287410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000255414,  0.000208442
2017-03-21 18:06:30.703817, slv, 06a01afffe05902c(unknown)/1,  0.000216240,  0.000025904,  0.000216340,  0.000255414, -5684.383410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000255414,  0.000216340
2017-03-21 18:06:31.521533, slv, 06a01afffe05902c(unknown)/1,  0.000216240,  0.000047527,  0.000216340,  0.000271947, -5684.383410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000271947,  0.000216340
2017-03-21 18:06:31.533740, slv, 06a01afffe05902c(unknown)/1,  0.000216605,  0.000047527,  0.000214824,  0.000271947, -5636.856410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000271947,  0.000214824
2017-03-21 18:06:31.750489, slv, 06a01afffe05902c(unknown)/1,  0.000216978,  0.000047527,  0.000203302,  0.000271947, -5636.856410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000271947,  0.000203302
2017-03-21 18:06:32.521477, slv, 06a01afffe05902c(unknown)/1,  0.000216978,  0.000014226,  0.000203302,  0.000189723, -5636.856410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000189723,  0.000203302
2017-03-21 18:06:32.670328, slv, 06a01afffe05902c(unknown)/1,  0.000217165,  0.000014226,  0.000250710,  0.000189723, -5622.630410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000189723,  0.000250710
2017-03-21 18:06:33.521424, slv, 06a01afffe05902c(unknown)/1,  0.000217165, -0.000039182,  0.000250710,  0.000166055, -5622.630410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000166055,  0.000250710
2017-03-21 18:06:33.622805, slv, 06a01afffe05902c(unknown)/1,  0.000216956, -0.000039182,  0.000208744,  0.000166055, -5661.812410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000166055,  0.000208744
2017-03-21 18:06:34.160458, slv, 06a01afffe05902c(unknown)/1,  0.000216653, -0.000039182,  0.000249384,  0.000166055, -5661.812410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000166055,  0.000249384
2017-03-21 18:06:34.327105, slv, 06a01afffe05902c(unknown)/1,  0.000216257, -0.000039182,  0.000183642,  0.000166055, -5661.812410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000166055,  0.000183642
2017-03-21 18:06:34.521464, slv, 06a01afffe05902c(unknown)/1,  0.000216257, -0.000031423,  0.000183642,  0.000204521, -5661.812410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000204521,  0.000183642
2017-03-21 18:06:35.521471, slv, 06a01afffe05902c(unknown)/1,  0.000216257, -0.000002928,  0.000183642,  0.000222138, -5693.235410156, S, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000222138,  0.000183642
2017-03-21 18:06:36.257360, slv, 06a01afffe05902c(unknown)/1,  0.000219005, -0.000002928,  0.000996651,  0.000222138, -5696.163410156, D, 0.000217720, 1414, 0.000011782, 26322, -6241, 99,  0.000222138,  0.000996651
2017-03-21 18:06:36.521598, slv, 06a01afffe05902c(unknown)/1,  0.000219005,  0.000041394,  0.000996651,  0.000295913, -5696.163410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000295913,  0.000996651
2017-03-21 18:06:37.521474, slv, 06a01afffe05902c(unknown)/1,  0.000219005,  0.000037332,  0.000996651,  0.000216760, -5654.769410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000216760,  0.000996651
2017-03-21 18:06:37.987215, slv, 06a01afffe05902c(unknown)/1,  0.000222252,  0.000037332,  0.000271653,  0.000216760, -5617.437410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000216760,  0.000271653
2017-03-21 18:06:38.521414, slv, 06a01afffe05902c(unknown)/1,  0.000222252, -0.000036343,  0.000271653,  0.000151810, -5617.437410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000151810,  0.000271653
2017-03-21 18:06:38.754541, slv, 06a01afffe05902c(unknown)/1,  0.000222138, -0.000036343,  0.000219660,  0.000151810, -5653.780410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000151810,  0.000219660
2017-03-21 18:06:39.016129, slv, 06a01afffe05902c(unknown)/1,  0.000221542, -0.000036343,  0.000212696,  0.000151810, -5653.780410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000151810,  0.000212696
2017-03-21 18:06:39.521422, slv, 06a01afffe05902c(unknown)/1,  0.000221542, -0.000047815,  0.000212696,  0.000196354, -5653.780410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000196354,  0.000212696
2017-03-21 18:06:40.521597, slv, 06a01afffe05902c(unknown)/1,  0.000221542,  0.000005300,  0.000212696,  0.000257330, -5701.595410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000257330,  0.000212696
2017-03-21 18:06:40.888634, slv, 06a01afffe05902c(unknown)/1,  0.000221201,  0.000005300,  0.000177145,  0.000257330, -5696.295410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000257330,  0.000177145
2017-03-21 18:06:41.521422, slv, 06a01afffe05902c(unknown)/1,  0.000221201,  0.000009431,  0.000177145,  0.000204275, -5696.295410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000204275,  0.000177145
2017-03-21 18:06:42.443310, slv, 06a01afffe05902c(unknown)/1,  0.000221138,  0.000009431,  0.000229883,  0.000204275, -5686.864410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000204275,  0.000229883
2017-03-21 18:06:42.521442, slv, 06a01afffe05902c(unknown)/1,  0.000221138, -0.000026071,  0.000229883,  0.000185921, -5686.864410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000185921,  0.000229883
2017-03-21 18:06:43.521440, slv, 06a01afffe05902c(unknown)/1,  0.000221138, -0.000028911,  0.000229883,  0.000198531, -5712.935410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000198531,  0.000229883
2017-03-21 18:06:44.414636, slv, 06a01afffe05902c(unknown)/1,  0.000221097, -0.000028911,  0.000241444,  0.000198531, -5741.846410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000198531,  0.000241444
2017-03-21 18:06:44.521457, slv, 06a01afffe05902c(unknown)/1,  0.000221097, -0.000020280,  0.000241444,  0.000203143, -5741.846410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000203143,  0.000241444
2017-03-21 18:06:44.897247, slv, 06a01afffe05902c(unknown)/1,  0.000220790, -0.000020280,  0.000162618,  0.000203143, -5762.126410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000203143,  0.000162618
2017-03-21 18:06:44.961683, slv, 06a01afffe05902c(unknown)/1,  0.000220335, -0.000020280,  0.000197904,  0.000203143, -5762.126410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000203143,  0.000197904
2017-03-21 18:06:45.522107, slv, 06a01afffe05902c(unknown)/1,  0.000220335,  0.000306724,  0.000197904,  0.000851737, -5762.126410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000851737,  0.000197904
2017-03-21 18:06:45.822547, slv, 06a01afffe05902c(unknown)/1,  0.000222626,  0.000306724,  0.000214962,  0.000851737, -5455.402410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000851737,  0.000214962
2017-03-21 18:06:46.521474, slv, 06a01afffe05902c(unknown)/1,  0.000222626,  0.000284444,  0.000214962,  0.000160111, -5455.402410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000160111,  0.000214962
2017-03-21 18:06:46.585034, slv, 06a01afffe05902c(unknown)/1,  0.000224732,  0.000284444,  0.000202884,  0.000160111, -5170.958410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000160111,  0.000202884
2017-03-21 18:06:47.521409, slv, 06a01afffe05902c(unknown)/1,  0.000224732, -0.000063414,  0.000202884,  0.000160418, -5170.958410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000160418,  0.000202884
2017-03-21 18:06:48.521438, slv, 06a01afffe05902c(unknown)/1,  0.000224732, -0.000051731,  0.000202884,  0.000185584, -5234.372410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000185584,  0.000202884
2017-03-21 18:06:48.545862, slv, 06a01afffe05902c(unknown)/1,  0.000224282, -0.000051731,  0.000235246,  0.000185584, -5286.103410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000185584,  0.000235246
2017-03-21 18:06:49.436906, slv, 06a01afffe05902c(unknown)/1,  0.000224074, -0.000051731,  0.000237494,  0.000185584, -5286.103410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000185584,  0.000237494
2017-03-21 18:06:49.521458, slv, 06a01afffe05902c(unknown)/1,  0.000224074, -0.000043798,  0.000237494,  0.000175626, -5286.103410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000175626,  0.000237494
2017-03-21 18:06:49.882115, slv, 06a01afffe05902c(unknown)/1,  0.000224090, -0.000043798,  0.000301771,  0.000175626, -5329.901410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000175626,  0.000301771
2017-03-21 18:06:50.521392, slv, 06a01afffe05902c(unknown)/1,  0.000224090, -0.000061376,  0.000301771,  0.000149785, -5329.901410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000149785,  0.000301771
2017-03-21 18:06:51.521452, slv, 06a01afffe05902c(unknown)/1,  0.000224090, -0.000049773,  0.000301771,  0.000198847, -5391.277410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000198847,  0.000301771
2017-03-21 18:06:51.528403, slv, 06a01afffe05902c(unknown)/1,  0.000224129, -0.000049773,  0.000229985,  0.000198847, -5441.050410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000198847,  0.000229985
2017-03-21 18:06:51.862244, slv, 06a01afffe05902c(unknown)/1,  0.000223971, -0.000049773,  0.000228406,  0.000198847, -5441.050410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000198847,  0.000228406
2017-03-21 18:06:52.521520, slv, 06a01afffe05902c(unknown)/1,  0.000223971, -0.000008211,  0.000228406,  0.000232792, -5441.050410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000232792,  0.000228406
2017-03-21 18:06:53.515941, slv, 06a01afffe05902c(unknown)/1,  0.000223913, -0.000008211,  0.000220920,  0.000232792, -5449.261410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000232792,  0.000220920
2017-03-21 18:06:53.521432, slv, 06a01afffe05902c(unknown)/1,  0.000223913,  0.000006861,  0.000220920,  0.000228815, -5449.261410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000228815,  0.000220920
2017-03-21 18:06:53.579584, slv, 06a01afffe05902c(unknown)/1,  0.000224005,  0.000006861,  0.000236709,  0.000228815, -5442.400410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000228815,  0.000236709
2017-03-21 18:06:54.522297, slv, 06a01afffe05902c(unknown)/1,  0.000224005,  0.000005010,  0.000236709,  0.000229123, -5442.400410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000229123,  0.000236709
2017-03-21 18:06:55.084365, slv, 06a01afffe05902c(unknown)/1,  0.000224192,  0.000005010,  0.000249295,  0.000229123, -5437.390410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000229123,  0.000249295
2017-03-21 18:06:55.521470, slv, 06a01afffe05902c(unknown)/1,  0.000224192, -0.000002835,  0.000249295,  0.000213404, -5437.390410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000213404,  0.000249295
2017-03-21 18:06:56.521468, slv, 06a01afffe05902c(unknown)/1,  0.000224192, -0.000009750,  0.000249295,  0.000215480, -5440.225410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000215480,  0.000249295
2017-03-21 18:06:56.682894, slv, 06a01afffe05902c(unknown)/1,  0.000224299, -0.000009750,  0.000230240,  0.000215480, -5449.975410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000215480,  0.000230240
2017-03-21 18:06:57.107928, slv, 06a01afffe05902c(unknown)/1,  0.000224390, -0.000009750,  0.000259265,  0.000215480, -5449.975410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000215480,  0.000259265
2017-03-21 18:06:57.522898, slv, 06a01afffe05902c(unknown)/1,  0.000224390,  0.000696684,  0.000259265,  0.001626471, -5449.975410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.001626471,  0.000259265
2017-03-21 18:06:58.151651, slv, 06a01afffe05902c(unknown)/1,  0.000230056,  0.000696684,  0.000246793,  0.001626471, -4753.291410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.001626471,  0.000246793
2017-03-21 18:06:58.521440, slv, 06a01afffe05902c(unknown)/1,  0.000230056,  0.000647719,  0.000246793,  0.000123414, -4753.291410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000123414,  0.000246793
2017-03-21 18:06:58.541774, slv, 06a01afffe05902c(unknown)/1,  0.000235157,  0.000647719,  0.000229424,  0.000123414, -4105.572410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000123414,  0.000229424
2017-03-21 18:06:58.969919, slv, 06a01afffe05902c(unknown)/1,  0.000234386,  0.000647719,  0.000267042,  0.000123414, -4105.572410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000123414,  0.000267042
2017-03-21 18:06:59.521352, slv, 06a01afffe05902c(unknown)/1,  0.000234386, -0.000126962,  0.000267042,  0.000087104, -4105.572410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000087104,  0.000267042
2017-03-21 18:07:00.226310, slv, 06a01afffe05902c(unknown)/1,  0.000233887, -0.000126962,  0.000332300,  0.000087104, -4232.534410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000087104,  0.000332300
2017-03-21 18:07:00.521413, slv, 06a01afffe05902c(unknown)/1,  0.000233887, -0.000154717,  0.000332300,  0.000071735, -4232.534410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000071735,  0.000332300
2017-03-21 18:07:01.446341, slv, 06a01afffe05902c(unknown)/1,  0.000233433, -0.000154717,  0.000328218,  0.000071735, -4387.251410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000071735,  0.000328218
2017-03-21 18:07:01.521500, slv, 06a01afffe05902c(unknown)/1,  0.000233433, -0.000078174,  0.000328218,  0.000239237, -4387.251410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000239237,  0.000328218
2017-03-21 18:07:02.091784, slv, 06a01afffe05902c(unknown)/1,  0.000236532, -0.000078174,  0.001087912,  0.000239237, -4465.425410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000239237,  0.001087912
2017-03-21 18:07:02.266981, slv, 06a01afffe05902c(unknown)/1,  0.000240155, -0.000078174,  0.000307337,  0.000239237, -4465.425410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000239237,  0.000307337
2017-03-21 18:07:02.439362, slv, 06a01afffe05902c(unknown)/1,  0.000240603, -0.000078174,  0.000289538,  0.000239237, -4465.425410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000239237,  0.000289538
2017-03-21 18:07:02.521349, slv, 06a01afffe05902c(unknown)/1,  0.000240603, -0.000071694,  0.000289538,  0.000091410, -4465.425410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000091410,  0.000289538
2017-03-21 18:07:03.521353, slv, 06a01afffe05902c(unknown)/1,  0.000240603, -0.000137249,  0.000289538,  0.000115296, -4537.119410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000115296,  0.000289538
2017-03-21 18:07:03.621613, slv, 06a01afffe05902c(unknown)/1,  0.000240821, -0.000137249,  0.000374105,  0.000115296, -4674.368410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000115296,  0.000374105
2017-03-21 18:07:03.964085, slv, 06a01afffe05902c(unknown)/1,  0.000240772, -0.000137249,  0.000346078,  0.000115296, -4674.368410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000115296,  0.000346078
2017-03-21 18:07:04.065590, slv, 06a01afffe05902c(unknown)/1,  0.000240500, -0.000137249,  0.000316809,  0.000115296, -4674.368410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000115296,  0.000316809
2017-03-21 18:07:04.521448, slv, 06a01afffe05902c(unknown)/1,  0.000240500, -0.000099990,  0.000316809,  0.000165826, -4674.368410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000165826,  0.000316809
2017-03-21 18:07:04.978228, slv, 06a01afffe05902c(unknown)/1,  0.000240145, -0.000099990,  0.000273150,  0.000165826, -4774.358410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000165826,  0.000273150
2017-03-21 18:07:05.522207, slv, 06a01afffe05902c(unknown)/1,  0.000240145, -0.000066161,  0.000273150,  0.000182496, -4774.358410156, S, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000182496,  0.000273150
2017-03-21 18:07:06.088058, slv, 06a01afffe05902c(unknown)/1,  0.000239928, -0.000066161,  0.000283552,  0.000182496, -4840.519410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000182496,  0.000283552
2017-03-21 18:07:06.451074, slv, 06a01afffe05902c(unknown)/1,  0.000239691, -0.000066161,  0.000250544,  0.000182496, -4840.519410156, D, 0.000217394, 1257, 0.000015998, 24552, -5914, 166,  0.000182496,  0.000250544
2017-03-21 18:07:06.521326, slv, 06a01afffe05902c(unknown)/1,  0.000239691, -0.000095406,  0.000250544,  0.000106527, -4840.519410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000106527,  0.000250544
2017-03-21 18:07:07.236063, slv, 06a01afffe05902c(unknown)/1,  0.000239030, -0.000095406,  0.000249937,  0.000106527, -4935.925410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000106527,  0.000249937
2017-03-21 18:07:07.521380, slv, 06a01afffe05902c(unknown)/1,  0.000239030, -0.000119551,  0.000249937,  0.000133091, -4935.925410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000133091,  0.000249937
2017-03-21 18:07:07.900148, slv, 06a01afffe05902c(unknown)/1,  0.000238195, -0.000119551,  0.000252747,  0.000133091, -5055.476410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000133091,  0.000252747
2017-03-21 18:07:08.234396, slv, 06a01afffe05902c(unknown)/1,  0.000237342, -0.000119551,  0.000215561,  0.000133091, -5055.476410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000133091,  0.000215561
2017-03-21 18:07:08.521414, slv, 06a01afffe05902c(unknown)/1,  0.000237342, -0.000128113,  0.000215561,  0.000087053, -5055.476410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000087053,  0.000215561
2017-03-21 18:07:09.501919, slv, 06a01afffe05902c(unknown)/1,  0.000236072, -0.000128113,  0.000188420,  0.000087053, -5183.589410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000087053,  0.000188420
2017-03-21 18:07:09.521379, slv, 06a01afffe05902c(unknown)/1,  0.000236072, -0.000109372,  0.000188420,  0.000167615, -5183.589410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000167615,  0.000188420
2017-03-21 18:07:10.230490, slv, 06a01afffe05902c(unknown)/1,  0.000234994, -0.000109372,  0.000225191,  0.000167615, -5292.961410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000167615,  0.000225191
2017-03-21 18:07:10.530979, slv, 06a01afffe05902c(unknown)/1,  0.000234994, -0.000047685,  0.000225191,  0.000208080, -5292.961410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000208080,  0.000225191
2017-03-21 18:07:11.425436, slv, 06a01afffe05902c(unknown)/1,  0.000234694, -0.000047685,  0.000262358,  0.000208080, -5340.646410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000208080,  0.000262358
2017-03-21 18:07:11.455310, slv, 06a01afffe05902c(unknown)/1,  0.000234586, -0.000047685,  0.000232579,  0.000208080, -5340.646410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000208080,  0.000232579
2017-03-21 18:07:11.521436, slv, 06a01afffe05902c(unknown)/1,  0.000234586, -0.000039760,  0.000232579,  0.000181980, -5340.646410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000181980,  0.000232579
2017-03-21 18:07:12.144440, slv, 06a01afffe05902c(unknown)/1,  0.000234417, -0.000039760,  0.000272453,  0.000181980, -5380.406410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000181980,  0.000272453
2017-03-21 18:07:12.230248, slv, 06a01afffe05902c(unknown)/1,  0.000234105, -0.000039760,  0.000221343,  0.000181980, -5380.406410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000181980,  0.000221343
2017-03-21 18:07:12.521456, slv, 06a01afffe05902c(unknown)/1,  0.000234105, -0.000043646,  0.000221343,  0.000199419, -5380.406410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000199419,  0.000221343
2017-03-21 18:07:12.705130, slv, 06a01afffe05902c(unknown)/1,  0.000233647, -0.000043646,  0.000216321,  0.000199419, -5424.052410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000199419,  0.000216321
2017-03-21 18:07:13.040461, slv, 06a01afffe05902c(unknown)/1,  0.000233342, -0.000043646,  0.000241473,  0.000199419, -5424.052410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000199419,  0.000241473
2017-03-21 18:07:13.459871, slv, 06a01afffe05902c(unknown)/1,  0.000232855, -0.000043646,  0.000168348,  0.000199419, -5424.052410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000199419,  0.000168348
2017-03-21 18:07:13.521422, slv, 06a01afffe05902c(unknown)/1,  0.000232855, -0.000037582,  0.000168348,  0.000192376, -5424.052410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000192376,  0.000168348
2017-03-21 18:07:13.588327, slv, 06a01afffe05902c(unknown)/1,  0.000232199, -0.000037582,  0.000203452,  0.000192376, -5461.634410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000192376,  0.000203452
2017-03-21 18:07:13.987258, slv, 06a01afffe05902c(unknown)/1,  0.000231661, -0.000037582,  0.000202795,  0.000192376, -5461.634410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000192376,  0.000202795
2017-03-21 18:07:14.521456, slv, 06a01afffe05902c(unknown)/1,  0.000231661, -0.000022415,  0.000202795,  0.000227309, -5461.634410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000227309,  0.000202795
2017-03-21 18:07:15.522315, slv, 06a01afffe05902c(unknown)/1,  0.000231661, -0.000003483,  0.000202795,  0.000229047, -5484.049410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000229047,  0.000202795
2017-03-21 18:07:15.911347, slv, 06a01afffe05902c(unknown)/1,  0.000231390, -0.000003483,  0.000233091,  0.000229047, -5487.532410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000229047,  0.000233091
2017-03-21 18:07:16.521623, slv, 06a01afffe05902c(unknown)/1,  0.000231390,  0.000027226,  0.000233091,  0.000288456, -5487.532410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000288456,  0.000233091
2017-03-21 18:07:17.521495, slv, 06a01afffe05902c(unknown)/1,  0.000231390,  0.000016906,  0.000233091,  0.000208135, -5460.306410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000208135,  0.000233091
2017-03-21 18:07:17.638109, slv, 06a01afffe05902c(unknown)/1,  0.000231226,  0.000016906,  0.000213175,  0.000208135, -5443.400410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000208135,  0.000213175
2017-03-21 18:07:18.461845, slv, 06a01afffe05902c(unknown)/1,  0.000230808,  0.000016906,  0.000188384,  0.000208135, -5443.400410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000208135,  0.000188384
2017-03-21 18:07:18.521444, slv, 06a01afffe05902c(unknown)/1,  0.000230808, -0.000032434,  0.000188384,  0.000189193, -5443.400410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000189193,  0.000188384
2017-03-21 18:07:19.429722, slv, 06a01afffe05902c(unknown)/1,  0.000230534, -0.000032434,  0.000267366,  0.000189193, -5475.834410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000189193,  0.000267366
2017-03-21 18:07:19.521477, slv, 06a01afffe05902c(unknown)/1,  0.000230534, -0.000013233,  0.000267366,  0.000245683, -5475.834410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000245683,  0.000267366
2017-03-21 18:07:19.546350, slv, 06a01afffe05902c(unknown)/1,  0.000230415, -0.000013233,  0.000189499,  0.000245683, -5489.067410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000245683,  0.000189499
2017-03-21 18:07:20.523569, slv, 06a01afffe05902c(unknown)/1,  0.000230415,  0.000007581,  0.000189499,  0.000230430, -5489.067410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000230430,  0.000189499
2017-03-21 18:07:20.798170, slv, 06a01afffe05902c(unknown)/1,  0.000230270,  0.000007581,  0.000218924,  0.000230430, -5481.486410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000230430,  0.000218924
2017-03-21 18:07:21.022081, slv, 06a01afffe05902c(unknown)/1,  0.000230203,  0.000007581,  0.000224136,  0.000230430, -5481.486410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000230430,  0.000224136
2017-03-21 18:07:21.521445, slv, 06a01afffe05902c(unknown)/1,  0.000230203, -0.000009799,  0.000224136,  0.000210591, -5481.486410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000210591,  0.000224136
2017-03-21 18:07:22.358559, slv, 06a01afffe05902c(unknown)/1,  0.000229858, -0.000009799,  0.000167362,  0.000210591, -5491.285410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000210591,  0.000167362
2017-03-21 18:07:22.521479, slv, 06a01afffe05902c(unknown)/1,  0.000229858, -0.000016481,  0.000167362,  0.000216507, -5491.285410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000216507,  0.000167362
2017-03-21 18:07:23.521492, slv, 06a01afffe05902c(unknown)/1,  0.000229858, -0.000005414,  0.000167362,  0.000232380, -5507.766410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000232380,  0.000167362
2017-03-21 18:07:24.254948, slv, 06a01afffe05902c(unknown)/1,  0.000229445, -0.000005414,  0.000203281,  0.000232380, -5513.180410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000232380,  0.000203281
2017-03-21 18:07:24.521462, slv, 06a01afffe05902c(unknown)/1,  0.000229445, -0.000014804,  0.000203281,  0.000197315, -5513.180410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000197315,  0.000203281
2017-03-21 18:07:24.654743, slv, 06a01afffe05902c(unknown)/1,  0.000229366, -0.000014804,  0.000264537,  0.000197315, -5527.984410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000197315,  0.000264537
2017-03-21 18:07:25.522241, slv, 06a01afffe05902c(unknown)/1,  0.000229366, -0.000001563,  0.000264537,  0.000258371, -5527.984410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000258371,  0.000264537
2017-03-21 18:07:26.163362, slv, 06a01afffe05902c(unknown)/1,  0.000229304, -0.000001563,  0.000181399,  0.000258371, -5529.547410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000258371,  0.000181399
2017-03-21 18:07:26.521475, slv, 06a01afffe05902c(unknown)/1,  0.000229304,  0.000017752,  0.000181399,  0.000235804, -5529.547410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000235804,  0.000181399
2017-03-21 18:07:27.241668, slv, 06a01afffe05902c(unknown)/1,  0.000228952,  0.000017752,  0.000151552,  0.000235804, -5511.795410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000235804,  0.000151552
2017-03-21 18:07:27.521432, slv, 06a01afffe05902c(unknown)/1,  0.000228952, -0.000017549,  0.000151552,  0.000187353, -5511.795410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000187353,  0.000151552
2017-03-21 18:07:27.983781, slv, 06a01afffe05902c(unknown)/1,  0.000228354, -0.000017549,  0.000187884,  0.000187353, -5529.344410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000187353,  0.000187884
2017-03-21 18:07:28.521465, slv, 06a01afffe05902c(unknown)/1,  0.000228354, -0.000027616,  0.000187884,  0.000214720, -5529.344410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000214720,  0.000187884
2017-03-21 18:07:29.521479, slv, 06a01afffe05902c(unknown)/1,  0.000228354, -0.000016362,  0.000187884,  0.000209264, -5556.960410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000209264,  0.000187884
2017-03-21 18:07:29.593848, slv, 06a01afffe05902c(unknown)/1,  0.000227482, -0.000016362,  0.000105579,  0.000209264, -5573.322410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000209264,  0.000105579
2017-03-21 18:07:30.522257, slv, 06a01afffe05902c(unknown)/1,  0.000227482, -0.000022767,  0.000105579,  0.000201037, -5573.322410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000201037,  0.000105579
2017-03-21 18:07:31.521480, slv, 06a01afffe05902c(unknown)/1,  0.000227482, -0.000011520,  0.000105579,  0.000230886, -5596.089410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000230886,  0.000105579
2017-03-21 18:07:31.584700, slv, 06a01afffe05902c(unknown)/1,  0.000226642, -0.000011520,  0.000149191,  0.000230886, -5607.609410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000230886,  0.000149191
2017-03-21 18:07:32.521482, slv, 06a01afffe05902c(unknown)/1,  0.000226642, -0.000016630,  0.000149191,  0.000189978, -5607.609410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000189978,  0.000149191
2017-03-21 18:07:33.436571, slv, 06a01afffe05902c(unknown)/1,  0.000226086, -0.000016630,  0.000194150,  0.000189978, -5624.239410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000189978,  0.000194150
2017-03-21 18:07:33.521426, slv, 06a01afffe05902c(unknown)/1,  0.000226086, -0.000032864,  0.000194150,  0.000197021, -5624.239410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000197021,  0.000194150
2017-03-21 18:07:34.521464, slv, 06a01afffe05902c(unknown)/1,  0.000226086, -0.000023331,  0.000194150,  0.000208487, -5657.103410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000208487,  0.000194150
2017-03-21 18:07:35.409592, slv, 06a01afffe05902c(unknown)/1,  0.000225703, -0.000023331,  0.000213805,  0.000208487, -5680.434410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000208487,  0.000213805
2017-03-21 18:07:35.525152, slv, 06a01afffe05902c(unknown)/1,  0.000225703,  0.000007021,  0.000213805,  0.000257343, -5680.434410156, S, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000257343,  0.000213805
2017-03-21 18:07:36.185299, slv, 06a01afffe05902c(unknown)/1,  0.000225808,  0.000007021,  0.000250138,  0.000257343, -5673.413410156, D, 0.000228978, 7721, 0.000028521, 200334, -5218, 499,  0.000257343,  0.000250138
2017-03-21 18:07:36.521628, slv, 06a01afffe05902c(unknown)/1,  0.000225808,  0.000082449,  0.000250138,  0.000359067, -5673.413410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000359067,  0.000250138
2017-03-21 18:07:36.700833, slv, 06a01afffe05902c(unknown)/1,  0.000226232,  0.000082449,  0.000145216,  0.000359067, -5590.964410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000359067,  0.000145216
2017-03-21 18:07:37.008027, slv, 06a01afffe05902c(unknown)/1,  0.000226970,  0.000082449,  0.000230462,  0.000359067, -5590.964410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000359067,  0.000230462
2017-03-21 18:07:37.051091, slv, 06a01afffe05902c(unknown)/1,  0.000227926,  0.000082449,  0.000203983,  0.000359067, -5590.964410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000359067,  0.000203983
2017-03-21 18:07:37.521491, slv, 06a01afffe05902c(unknown)/1,  0.000227926,  0.000076338,  0.000203983,  0.000247345, -5590.964410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000247345,  0.000203983
2017-03-21 18:07:38.295047, slv, 06a01afffe05902c(unknown)/1,  0.000228183,  0.000076338,  0.000167022,  0.000247345, -5514.626410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000247345,  0.000167022
2017-03-21 18:07:38.521457, slv, 06a01afffe05902c(unknown)/1,  0.000228183,  0.000005530,  0.000167022,  0.000219825, -5514.626410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000219825,  0.000167022
2017-03-21 18:07:39.521428, slv, 06a01afffe05902c(unknown)/1,  0.000228183, -0.000020659,  0.000167022,  0.000195222, -5509.096410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000195222,  0.000167022
2017-03-21 18:07:39.796901, slv, 06a01afffe05902c(unknown)/1,  0.000227535, -0.000020659,  0.000137277,  0.000195222, -5529.755410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000195222,  0.000137277
2017-03-21 18:07:39.869845, slv, 06a01afffe05902c(unknown)/1,  0.000226800, -0.000020659,  0.000194268,  0.000195222, -5529.755410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000195222,  0.000194268
2017-03-21 18:07:40.522206, slv, 06a01afffe05902c(unknown)/1,  0.000226800, -0.000006661,  0.000194268,  0.000246438, -5529.755410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000246438,  0.000194268
2017-03-21 18:07:41.521525, slv, 06a01afffe05902c(unknown)/1,  0.000226800,  0.000030368,  0.000194268,  0.000267898, -5536.416410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000267898,  0.000194268
2017-03-21 18:07:41.802704, slv, 06a01afffe05902c(unknown)/1,  0.000226625,  0.000030368,  0.000205116,  0.000267898, -5506.048410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000267898,  0.000205116
2017-03-21 18:07:42.521555, slv, 06a01afffe05902c(unknown)/1,  0.000226625,  0.000023595,  0.000205116,  0.000232717, -5506.048410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000232717,  0.000205116
2017-03-21 18:07:43.390138, slv, 06a01afffe05902c(unknown)/1,  0.000226457,  0.000023595,  0.000157703,  0.000232717, -5482.453410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000232717,  0.000157703
2017-03-21 18:07:43.521519, slv, 06a01afffe05902c(unknown)/1,  0.000226457,  0.000023246,  0.000157703,  0.000266858, -5482.453410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000266858,  0.000157703
2017-03-21 18:07:43.937864, slv, 06a01afffe05902c(unknown)/1,  0.000226228,  0.000023246,  0.000189885,  0.000266858, -5459.207410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000266858,  0.000189885
2017-03-21 18:07:44.205839, slv, 06a01afffe05902c(unknown)/1,  0.000226204,  0.000023246,  0.000175233,  0.000266858, -5459.207410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000266858,  0.000175233
2017-03-21 18:07:44.212491, slv, 06a01afffe05902c(unknown)/1,  0.000225844,  0.000023246,  0.000103695,  0.000266858, -5459.207410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000266858,  0.000103695
2017-03-21 18:07:44.521429, slv, 06a01afffe05902c(unknown)/1,  0.000225844,  0.000005101,  0.000103695,  0.000195645, -5459.207410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000195645,  0.000103695
2017-03-21 18:07:44.888530, slv, 06a01afffe05902c(unknown)/1,  0.000225107,  0.000005101,  0.000148596,  0.000195645, -5454.106410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000195645,  0.000148596
2017-03-21 18:07:45.522238, slv, 06a01afffe05902c(unknown)/1,  0.000225107, -0.000028689,  0.000148596,  0.000197927, -5454.106410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000197927,  0.000148596
2017-03-21 18:07:45.555252, slv, 06a01afffe05902c(unknown)/1,  0.000224361, -0.000028689,  0.000167365,  0.000197927, -5482.795410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000197927,  0.000167365
2017-03-21 18:07:46.521509, slv, 06a01afffe05902c(unknown)/1,  0.000224361, -0.000009895,  0.000167365,  0.000231751, -5482.795410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000231751,  0.000167365
2017-03-21 18:07:47.485969, slv, 06a01afffe05902c(unknown)/1,  0.000223853, -0.000009895,  0.000170402,  0.000231751, -5492.690410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000231751,  0.000170402
2017-03-21 18:07:47.521470, slv, 06a01afffe05902c(unknown)/1,  0.000223853,  0.000001364,  0.000170402,  0.000219190, -5492.690410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000219190,  0.000170402
2017-03-21 18:07:47.888635, slv, 06a01afffe05902c(unknown)/1,  0.000223660,  0.000001364,  0.000224665,  0.000219190, -5491.326410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000219190,  0.000224665
2017-03-21 18:07:48.521558, slv, 06a01afffe05902c(unknown)/1,  0.000223660,  0.000039074,  0.000224665,  0.000306470, -5491.326410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000306470,  0.000224665
2017-03-21 18:07:49.378820, slv, 06a01afffe05902c(unknown)/1,  0.000223671,  0.000039074,  0.000147072,  0.000306470, -5452.252410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000306470,  0.000147072
2017-03-21 18:07:49.521479, slv, 06a01afffe05902c(unknown)/1,  0.000223671,  0.000054771,  0.000147072,  0.000250404, -5452.252410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000250404,  0.000147072
2017-03-21 18:07:50.277093, slv, 06a01afffe05902c(unknown)/1,  0.000223479,  0.000054771,  0.000141565,  0.000250404, -5397.481410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000250404,  0.000141565
2017-03-21 18:07:50.522243, slv, 06a01afffe05902c(unknown)/1,  0.000223479,  0.000020760,  0.000141565,  0.000238267, -5397.481410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000238267,  0.000141565
2017-03-21 18:07:50.796255, slv, 06a01afffe05902c(unknown)/1,  0.000223025,  0.000020760,  0.000147520,  0.000238267, -5376.721410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000238267,  0.000147520
2017-03-21 18:07:51.521480, slv, 06a01afffe05902c(unknown)/1,  0.000223025,  0.000025773,  0.000147520,  0.000259784, -5376.721410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000259784,  0.000147520
2017-03-21 18:07:51.538096, slv, 06a01afffe05902c(unknown)/1,  0.000222671,  0.000025773,  0.000155840,  0.000259784, -5350.948410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000259784,  0.000155840
2017-03-21 18:07:52.521583, slv, 06a01afffe05902c(unknown)/1,  0.000222671,  0.000080514,  0.000155840,  0.000346941, -5350.948410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000346941,  0.000155840
2017-03-21 18:07:52.660188, slv, 06a01afffe05902c(unknown)/1,  0.000222902,  0.000080514,  0.000187321,  0.000346941, -5270.434410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000346941,  0.000187321
2017-03-21 18:07:53.522387, slv, 06a01afffe05902c(unknown)/1,  0.000222902,  0.000458619,  0.000187321,  0.001015870, -5270.434410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.001015870,  0.000187321
2017-03-21 18:07:54.515652, slv, 06a01afffe05902c(unknown)/1,  0.000226153,  0.000458619,  0.000173622,  0.001015870, -4811.815410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.001015870,  0.000173622
2017-03-21 18:07:54.521399, slv, 06a01afffe05902c(unknown)/1,  0.000226153,  0.000369589,  0.000173622,  0.000172362, -4811.815410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000172362,  0.000173622
2017-03-21 18:07:55.154143, slv, 06a01afffe05902c(unknown)/1,  0.000229173,  0.000369589,  0.000315770,  0.000172362, -4442.226410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000172362,  0.000315770
2017-03-21 18:07:55.521348, slv, 06a01afffe05902c(unknown)/1,  0.000229173, -0.000083382,  0.000315770,  0.000116198, -4442.226410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000116198,  0.000315770
2017-03-21 18:07:56.521373, slv, 06a01afffe05902c(unknown)/1,  0.000229173, -0.000106092,  0.000315770,  0.000129963, -4525.608410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000129963,  0.000315770
2017-03-21 18:07:56.675382, slv, 06a01afffe05902c(unknown)/1,  0.000228882, -0.000106092,  0.000224072,  0.000129963, -4631.700410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000129963,  0.000224072
2017-03-21 18:07:57.521380, slv, 06a01afffe05902c(unknown)/1,  0.000228882, -0.000101418,  0.000224072,  0.000125256, -4631.700410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000125256,  0.000224072
2017-03-21 18:07:58.039500, slv, 06a01afffe05902c(unknown)/1,  0.000228188, -0.000101418,  0.000258481,  0.000125256, -4733.118410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000125256,  0.000258481
2017-03-21 18:07:58.521456, slv, 06a01afffe05902c(unknown)/1,  0.000228188, -0.000077809,  0.000258481,  0.000176195, -4733.118410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000176195,  0.000258481
2017-03-21 18:07:59.521473, slv, 06a01afffe05902c(unknown)/1,  0.000228188, -0.000020407,  0.000258481,  0.000239366, -4810.927410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000239366,  0.000258481
2017-03-21 18:07:59.755723, slv, 06a01afffe05902c(unknown)/1,  0.000227891, -0.000020407,  0.000213718,  0.000239366, -4831.334410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000239366,  0.000213718
2017-03-21 18:08:00.019335, slv, 06a01afffe05902c(unknown)/1,  0.000227996, -0.000020407,  0.000246010,  0.000239366, -4831.334410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000239366,  0.000246010
2017-03-21 18:08:00.521396, slv, 06a01afffe05902c(unknown)/1,  0.000227996, -0.000034387,  0.000246010,  0.000148044, -4831.334410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000148044,  0.000246010
2017-03-21 18:08:00.993400, slv, 06a01afffe05902c(unknown)/1,  0.000227838, -0.000034387,  0.000238179,  0.000148044, -4865.721410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000148044,  0.000238179
2017-03-21 18:08:01.521995, slv, 06a01afffe05902c(unknown)/1,  0.000227838, -0.000088372,  0.000238179,  0.000131045, -4865.721410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000131045,  0.000238179
2017-03-21 18:08:02.521548, slv, 06a01afffe05902c(unknown)/1,  0.000227838, -0.000043740,  0.000238179,  0.000237151, -4954.093410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000237151,  0.000238179
2017-03-21 18:08:02.700355, slv, 06a01afffe05902c(unknown)/1,  0.000227621, -0.000043740,  0.000232420,  0.000237151, -4997.833410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000237151,  0.000232420
2017-03-21 18:08:02.816320, slv, 06a01afffe05902c(unknown)/1,  0.000231249, -0.000043740,  0.001132447,  0.000237151, -4997.833410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000237151,  0.001132447
2017-03-21 18:08:03.521555, slv, 06a01afffe05902c(unknown)/1,  0.000231249,  0.000033836,  0.001132447,  0.000289609, -4997.833410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000289609,  0.001132447
2017-03-21 18:08:03.762359, slv, 06a01afffe05902c(unknown)/1,  0.000234980,  0.000033836,  0.000220886,  0.000289609, -4963.997410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000289609,  0.000220886
2017-03-21 18:08:04.244820, slv, 06a01afffe05902c(unknown)/1,  0.000235140,  0.000033836,  0.000180718,  0.000289609, -4963.997410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000289609,  0.000180718
2017-03-21 18:08:04.521391, slv, 06a01afffe05902c(unknown)/1,  0.000235140, -0.000007655,  0.000180718,  0.000161470, -4963.997410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000161470,  0.000180718
2017-03-21 18:08:04.875374, slv, 06a01afffe05902c(unknown)/1,  0.000234765, -0.000007655,  0.000212737,  0.000161470, -4971.652410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000161470,  0.000212737
2017-03-21 18:08:05.521366, slv, 06a01afffe05902c(unknown)/1,  0.000234765, -0.000077422,  0.000212737,  0.000153591, -4971.652410156, S, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000153591,  0.000212737
2017-03-21 18:08:06.129291, slv, 06a01afffe05902c(unknown)/1,  0.000234140, -0.000077422,  0.000251135,  0.000153591, -5049.074410156, D, 0.000231531, 3537, -0.000027763, 38738, -5466, 167,  0.000153591,  0.000251135
2017-03-21 18:08:06.522234, slv, 06a01afffe05902c(unknown)/1,  0.000234140, -0.000058062,  0.000251135,  0.000199190, -5049.074410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000199190,  0.000251135
2017-03-21 18:08:06.654560, slv, 06a01afffe05902c(unknown)/1,  0.000233579, -0.000058062,  0.000189044,  0.000199190, -5107.136410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000199190,  0.000189044
2017-03-21 18:08:07.521470, slv, 06a01afffe05902c(unknown)/1,  0.000233579, -0.000018439,  0.000189044,  0.000231651, -5107.136410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000231651,  0.000189044
2017-03-21 18:08:08.521585, slv, 06a01afffe05902c(unknown)/1,  0.000233579, -0.000007448,  0.000189044,  0.000220610, -5125.575410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000220610,  0.000189044
2017-03-21 18:08:08.528839, slv, 06a01afffe05902c(unknown)/1,  0.000232808, -0.000007448,  0.000128098,  0.000220610, -5133.023410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000220610,  0.000128098
2017-03-21 18:08:09.284524, slv, 06a01afffe05902c(unknown)/1,  0.000231954, -0.000007448,  0.000143178,  0.000220610, -5133.023410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000220610,  0.000143178
2017-03-21 18:08:09.521404, slv, 06a01afffe05902c(unknown)/1,  0.000231954, -0.000034262,  0.000143178,  0.000176397, -5133.023410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000176397,  0.000143178
2017-03-21 18:08:09.882591, slv, 06a01afffe05902c(unknown)/1,  0.000230999, -0.000034262,  0.000143117,  0.000176397, -5167.285410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000176397,  0.000143117
2017-03-21 18:08:10.521498, slv, 06a01afffe05902c(unknown)/1,  0.000230999, -0.000026265,  0.000143117,  0.000234026, -5167.285410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000234026,  0.000143117
2017-03-21 18:08:11.522797, slv, 06a01afffe05902c(unknown)/1,  0.000230999,  0.000030288,  0.000143117,  0.000288550, -5193.550410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000288550,  0.000143117
2017-03-21 18:08:11.689845, slv, 06a01afffe05902c(unknown)/1,  0.000230591,  0.000030288,  0.000211610,  0.000288550, -5163.262410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000288550,  0.000211610
2017-03-21 18:08:12.032668, slv, 06a01afffe05902c(unknown)/1,  0.000230876,  0.000030288,  0.000206533,  0.000288550, -5163.262410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000288550,  0.000206533
2017-03-21 18:08:12.521539, slv, 06a01afffe05902c(unknown)/1,  0.000230876,  0.000043915,  0.000206533,  0.000261156, -5163.262410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000261156,  0.000206533
2017-03-21 18:08:13.178432, slv, 06a01afffe05902c(unknown)/1,  0.000231275,  0.000043915,  0.000269323,  0.000261156, -5119.347410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000261156,  0.000269323
2017-03-21 18:08:13.253290, slv, 06a01afffe05902c(unknown)/1,  0.000231511,  0.000043915,  0.000193959,  0.000261156, -5119.347410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000261156,  0.000193959
2017-03-21 18:08:13.521390, slv, 06a01afffe05902c(unknown)/1,  0.000231511, -0.000025232,  0.000193959,  0.000150766, -5119.347410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000150766,  0.000193959
2017-03-21 18:08:13.602681, slv, 06a01afffe05902c(unknown)/1,  0.000230786, -0.000025232,  0.000134563,  0.000150766, -5144.579410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000150766,  0.000134563
2017-03-21 18:08:14.521508, slv, 06a01afffe05902c(unknown)/1,  0.000230786, -0.000037724,  0.000134563,  0.000236082, -5144.579410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000236082,  0.000134563
2017-03-21 18:08:15.424348, slv, 06a01afffe05902c(unknown)/1,  0.000229941, -0.000037724,  0.000185508,  0.000236082, -5182.303410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000236082,  0.000185508
2017-03-21 18:08:15.521550, slv, 06a01afffe05902c(unknown)/1,  0.000229941,  0.000036958,  0.000185508,  0.000298561, -5182.303410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000298561,  0.000185508
2017-03-21 18:08:16.166007, slv, 06a01afffe05902c(unknown)/1,  0.000230064,  0.000036958,  0.000231095,  0.000298561, -5145.345410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000298561,  0.000231095
2017-03-21 18:08:16.445803, slv, 06a01afffe05902c(unknown)/1,  0.000230254,  0.000036958,  0.000140712,  0.000298561, -5145.345410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000298561,  0.000140712
2017-03-21 18:08:16.522244, slv, 06a01afffe05902c(unknown)/1,  0.000230254,  0.000043385,  0.000140712,  0.000248404, -5145.345410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000248404,  0.000140712
2017-03-21 18:08:16.669819, slv, 06a01afffe05902c(unknown)/1,  0.000229985,  0.000043385,  0.000164558,  0.000248404, -5101.960410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000248404,  0.000164558
2017-03-21 18:08:16.901557, slv, 06a01afffe05902c(unknown)/1,  0.000229576,  0.000043385,  0.000153884,  0.000248404, -5101.960410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000248404,  0.000153884
2017-03-21 18:08:17.521437, slv, 06a01afffe05902c(unknown)/1,  0.000229576,  0.000004165,  0.000153884,  0.000219756, -5101.960410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000219756,  0.000153884
2017-03-21 18:08:18.079589, slv, 06a01afffe05902c(unknown)/1,  0.000229052,  0.000004165,  0.000162003,  0.000219756, -5097.795410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000219756,  0.000162003
2017-03-21 18:08:18.521481, slv, 06a01afffe05902c(unknown)/1,  0.000229052,  0.000000809,  0.000162003,  0.000240490, -5097.795410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000240490,  0.000162003
2017-03-21 18:08:18.822750, slv, 06a01afffe05902c(unknown)/1,  0.000228643,  0.000000809,  0.000189287,  0.000240490, -5096.986410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000240490,  0.000189287
2017-03-21 18:08:19.521535, slv, 06a01afffe05902c(unknown)/1,  0.000228643,  0.000039271,  0.000189287,  0.000295747, -5096.986410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000295747,  0.000189287
2017-03-21 18:08:19.796192, slv, 06a01afffe05902c(unknown)/1,  0.000228632,  0.000039271,  0.000186225,  0.000295747, -5057.715410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000295747,  0.000186225
2017-03-21 18:08:20.096107, slv, 06a01afffe05902c(unknown)/1,  0.000228854,  0.000039271,  0.000193691,  0.000295747, -5057.715410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000295747,  0.000193691
2017-03-21 18:08:20.521567, slv, 06a01afffe05902c(unknown)/1,  0.000228854,  0.000044083,  0.000193691,  0.000249916, -5057.715410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000249916,  0.000193691
2017-03-21 18:08:20.694571, slv, 06a01afffe05902c(unknown)/1,  0.000228814,  0.000044083,  0.000165732,  0.000249916, -5013.632410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000249916,  0.000165732
2017-03-21 18:08:21.522248, slv, 06a01afffe05902c(unknown)/1,  0.000228814,  0.000012081,  0.000165732,  0.000231915, -5013.632410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000231915,  0.000165732
2017-03-21 18:08:22.305948, slv, 06a01afffe05902c(unknown)/1,  0.000228457,  0.000012081,  0.000176229,  0.000231915, -5001.551410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000231915,  0.000176229
2017-03-21 18:08:22.521515, slv, 06a01afffe05902c(unknown)/1,  0.000228457, -0.000001876,  0.000176229,  0.000221605, -5001.551410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000221605,  0.000176229
2017-03-21 18:08:23.521548, slv, 06a01afffe05902c(unknown)/1,  0.000228457,  0.000029604,  0.000176229,  0.000294518, -5003.427410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000294518,  0.000176229
2017-03-21 18:08:24.127504, slv, 06a01afffe05902c(unknown)/1,  0.000228728,  0.000029604,  0.000280599,  0.000294518, -4973.823410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000294518,  0.000280599
2017-03-21 18:08:24.521514, slv, 06a01afffe05902c(unknown)/1,  0.000228728,  0.000027874,  0.000280599,  0.000218415, -4973.823410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000218415,  0.000280599
2017-03-21 18:08:25.521477, slv, 06a01afffe05902c(unknown)/1,  0.000228728,  0.000000303,  0.000280599,  0.000239647, -4945.949410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000239647,  0.000280599
2017-03-21 18:08:26.089818, slv, 06a01afffe05902c(unknown)/1,  0.000229294,  0.000000303,  0.000244931,  0.000239647, -4945.646410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000239647,  0.000244931
2017-03-21 18:08:26.522251, slv, 06a01afffe05902c(unknown)/1,  0.000229294,  0.000030156,  0.000244931,  0.000278688, -4945.646410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000278688,  0.000244931
2017-03-21 18:08:27.417304, slv, 06a01afffe05902c(unknown)/1,  0.000229551,  0.000030156,  0.000219673,  0.000278688, -4915.490410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000278688,  0.000219673
2017-03-21 18:08:27.502048, slv, 06a01afffe05902c(unknown)/1,  0.000229712,  0.000030156,  0.000182340,  0.000278688, -4915.490410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000278688,  0.000182340
2017-03-21 18:08:27.521409, slv, 06a01afffe05902c(unknown)/1,  0.000229712, -0.000008139,  0.000182340,  0.000164040, -4915.490410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000164040,  0.000182340
2017-03-21 18:08:28.438489, slv, 06a01afffe05902c(unknown)/1,  0.000229419, -0.000008139,  0.000218741,  0.000164040, -4923.629410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000164040,  0.000218741
2017-03-21 18:08:28.521487, slv, 06a01afffe05902c(unknown)/1,  0.000229419, -0.000032306,  0.000218741,  0.000230480, -4923.629410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000230480,  0.000218741
2017-03-21 18:08:29.472609, slv, 06a01afffe05902c(unknown)/1,  0.000228963, -0.000032306,  0.000187696,  0.000230480, -4955.935410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000230480,  0.000187696
2017-03-21 18:08:29.521454, slv, 06a01afffe05902c(unknown)/1,  0.000228963, -0.000015173,  0.000187696,  0.000197557, -4955.935410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000197557,  0.000187696
2017-03-21 18:08:29.672368, slv, 06a01afffe05902c(unknown)/1,  0.000228592, -0.000015173,  0.000205257,  0.000197557, -4971.108410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000197557,  0.000205257
2017-03-21 18:08:30.521830, slv, 06a01afffe05902c(unknown)/1,  0.000228592,  0.000145464,  0.000205257,  0.000550926, -4971.108410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000550926,  0.000205257
2017-03-21 18:08:31.522223, slv, 06a01afffe05902c(unknown)/1,  0.000228592,  0.000155739,  0.000205257,  0.000217735, -4825.644410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000217735,  0.000205257
2017-03-21 18:08:31.555361, slv, 06a01afffe05902c(unknown)/1,  0.000228118,  0.000155739,  0.000172550,  0.000217735, -4669.905410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000217735,  0.000172550
2017-03-21 18:08:32.521444, slv, 06a01afffe05902c(unknown)/1,  0.000228118, -0.000031408,  0.000172550,  0.000176157, -4669.905410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000176157,  0.000172550
2017-03-21 18:08:33.071906, slv, 06a01afffe05902c(unknown)/1,  0.000227802, -0.000031408,  0.000265029,  0.000176157, -4701.313410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000176157,  0.000265029
2017-03-21 18:08:33.521521, slv, 06a01afffe05902c(unknown)/1,  0.000227802, -0.000050467,  0.000265029,  0.000178827, -4701.313410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000178827,  0.000265029
2017-03-21 18:08:33.902004, slv, 06a01afffe05902c(unknown)/1,  0.000227339, -0.000050467,  0.000172641,  0.000178827, -4751.780410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000178827,  0.000172641
2017-03-21 18:08:34.521563, slv, 06a01afffe05902c(unknown)/1,  0.000227339, -0.000015269,  0.000172641,  0.000245776, -4751.780410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000245776,  0.000172641
2017-03-21 18:08:35.038864, slv, 06a01afffe05902c(unknown)/1,  0.000227057, -0.000015269,  0.000239851,  0.000245776, -4767.049410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000245776,  0.000239851
2017-03-21 18:08:35.080451, slv, 06a01afffe05902c(unknown)/1,  0.000227113, -0.000015269,  0.000191178,  0.000245776, -4767.049410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000245776,  0.000191178
2017-03-21 18:08:35.521406, slv, 06a01afffe05902c(unknown)/1,  0.000227113, -0.000016394,  0.000191178,  0.000175888, -4767.049410156, S, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000175888,  0.000191178
2017-03-21 18:08:35.784942, slv, 06a01afffe05902c(unknown)/1,  0.000226653, -0.000016394,  0.000177836,  0.000175888, -4783.443410156, D, 0.000227326, 3453, 0.000020811, 119655, -5183, 354,  0.000175888,  0.000177836
2017-03-21 18:08:36.522578, slv, 06a01afffe05902c(unknown)/1,  0.000226653,  0.000116540,  0.000177836,  0.000510957, -4783.443410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000510957,  0.000177836
2017-03-21 18:08:37.521436, slv, 06a01afffe05902c(unknown)/1,  0.000226653,  0.000107311,  0.000177836,  0.000156970, -4666.903410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000156970,  0.000177836
2017-03-21 18:08:37.677233, slv, 06a01afffe05902c(unknown)/1,  0.000226062,  0.000107311,  0.000244643,  0.000156970, -4559.592410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000156970,  0.000244643
2017-03-21 18:08:38.316785, slv, 06a01afffe05902c(unknown)/1,  0.000225622,  0.000107311,  0.000232911,  0.000156970, -4559.592410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000156970,  0.000232911
2017-03-21 18:08:38.521488, slv, 06a01afffe05902c(unknown)/1,  0.000225622, -0.000046843,  0.000232911,  0.000201617, -4559.592410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000201617,  0.000232911
2017-03-21 18:08:38.828074, slv, 06a01afffe05902c(unknown)/1,  0.000225078, -0.000046843,  0.000171620,  0.000201617, -4606.435410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000201617,  0.000171620
2017-03-21 18:08:39.063144, slv, 06a01afffe05902c(unknown)/1,  0.000224871, -0.000046843,  0.000272474,  0.000201617, -4606.435410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000201617,  0.000272474
2017-03-21 18:08:39.521463, slv, 06a01afffe05902c(unknown)/1,  0.000224871, -0.000047247,  0.000272474,  0.000154381, -4606.435410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000154381,  0.000272474
2017-03-21 18:08:40.521560, slv, 06a01afffe05902c(unknown)/1,  0.000224871, -0.000044263,  0.000272474,  0.000206835, -4653.682410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000206835,  0.000272474
2017-03-21 18:08:40.848206, slv, 06a01afffe05902c(unknown)/1,  0.000224718, -0.000044263,  0.000179438,  0.000206835, -4697.945410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000206835,  0.000179438
2017-03-21 18:08:41.434505, slv, 06a01afffe05902c(unknown)/1,  0.000224147, -0.000044263,  0.000159591,  0.000206835, -4697.945410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000206835,  0.000159591
2017-03-21 18:08:41.522273, slv, 06a01afffe05902c(unknown)/1,  0.000224147, -0.000008411,  0.000159591,  0.000225362, -4697.945410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000225362,  0.000159591
2017-03-21 18:08:42.018747, slv, 06a01afffe05902c(unknown)/1,  0.000223731, -0.000008411,  0.000198270,  0.000225362, -4706.356410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000225362,  0.000198270
2017-03-21 18:08:42.521532, slv, 06a01afffe05902c(unknown)/1,  0.000223731, -0.000001409,  0.000198270,  0.000219698, -4706.356410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000219698,  0.000198270
2017-03-21 18:08:43.521453, slv, 06a01afffe05902c(unknown)/1,  0.000223731, -0.000018472,  0.000198270,  0.000190819, -4707.765410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000190819,  0.000198270
2017-03-21 18:08:43.625330, slv, 06a01afffe05902c(unknown)/1,  0.000223429, -0.000018472,  0.000203056,  0.000190819, -4726.237410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000190819,  0.000203056
2017-03-21 18:08:44.521519, slv, 06a01afffe05902c(unknown)/1,  0.000223429, -0.000019301,  0.000203056,  0.000217738, -4726.237410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000217738,  0.000203056
2017-03-21 18:08:44.952918, slv, 06a01afffe05902c(unknown)/1,  0.000223153, -0.000019301,  0.000211547,  0.000217738, -4745.538410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000217738,  0.000211547
2017-03-21 18:08:45.521480, slv, 06a01afffe05902c(unknown)/1,  0.000223153, -0.000019898,  0.000211547,  0.000189047, -4745.538410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000189047,  0.000211547
2017-03-21 18:08:45.816976, slv, 06a01afffe05902c(unknown)/1,  0.000222760, -0.000019898,  0.000173747,  0.000189047, -4765.436410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000189047,  0.000173747
2017-03-21 18:08:46.522312, slv, 06a01afffe05902c(unknown)/1,  0.000222760, -0.000040255,  0.000173747,  0.000176356, -4765.436410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000176356,  0.000173747
2017-03-21 18:08:47.521472, slv, 06a01afffe05902c(unknown)/1,  0.000222760, -0.000032887,  0.000173747,  0.000203389, -4805.691410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000203389,  0.000173747
2017-03-21 18:08:47.647456, slv, 06a01afffe05902c(unknown)/1,  0.000222362, -0.000032887,  0.000222942,  0.000203389, -4838.578410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000203389,  0.000222942
2017-03-21 18:08:48.521590, slv, 06a01afffe05902c(unknown)/1,  0.000222362, -0.000000507,  0.000222942,  0.000240718, -4838.578410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000240718,  0.000222942
2017-03-21 18:08:49.206693, slv, 06a01afffe05902c(unknown)/1,  0.000222440, -0.000000507,  0.000242252,  0.000240718, -4839.085410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000240718,  0.000242252
2017-03-21 18:08:49.248508, slv, 06a01afffe05902c(unknown)/1,  0.000222421, -0.000000507,  0.000161243,  0.000240718, -4839.085410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000240718,  0.000161243
2017-03-21 18:08:49.521499, slv, 06a01afffe05902c(unknown)/1,  0.000222421,  0.000014711,  0.000161243,  0.000233487, -4839.085410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000233487,  0.000161243
2017-03-21 18:08:49.821800, slv, 06a01afffe05902c(unknown)/1,  0.000222191,  0.000014711,  0.000195298,  0.000233487, -4824.374410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000233487,  0.000195298
2017-03-21 18:08:50.354350, slv, 06a01afffe05902c(unknown)/1,  0.000222081,  0.000014711,  0.000198329,  0.000233487, -4824.374410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000233487,  0.000198329
2017-03-21 18:08:50.522943, slv, 06a01afffe05902c(unknown)/1,  0.000222081,  0.000734638,  0.000198329,  0.001680291, -4824.374410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.001680291,  0.000198329
2017-03-21 18:08:50.696085, slv, 06a01afffe05902c(unknown)/1,  0.000227456,  0.000734638,  0.000152256,  0.001680291, -4089.736410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.001680291,  0.000152256
2017-03-21 18:08:51.521428, slv, 06a01afffe05902c(unknown)/1,  0.000227456,  0.000696758,  0.000152256,  0.000162761, -4089.736410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000162761,  0.000152256
2017-03-21 18:08:51.867644, slv, 06a01afffe05902c(unknown)/1,  0.000232784,  0.000696758,  0.000278426,  0.000162761, -3392.978410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000162761,  0.000278426
2017-03-21 18:08:52.011465, slv, 06a01afffe05902c(unknown)/1,  0.000232521,  0.000696758,  0.000259777,  0.000162761, -3392.978410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000162761,  0.000259777
2017-03-21 18:08:52.174450, slv, 06a01afffe05902c(unknown)/1,  0.000232420,  0.000696758,  0.000318888,  0.000162761, -3392.978410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000162761,  0.000318888
2017-03-21 18:08:52.521270, slv, 06a01afffe05902c(unknown)/1,  0.000232420, -0.000141504,  0.000318888,  0.000014105, -3392.978410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000014105,  0.000318888
2017-03-21 18:08:53.308344, slv, 06a01afffe05902c(unknown)/1,  0.000231917, -0.000141504,  0.000305143,  0.000014105, -3534.482410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000014105,  0.000305143
2017-03-21 18:08:53.521373, slv, 06a01afffe05902c(unknown)/1,  0.000231917, -0.000168491,  0.000305143,  0.000113248, -3534.482410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000113248,  0.000305143
2017-03-21 18:08:54.521430, slv, 06a01afffe05902c(unknown)/1,  0.000231917, -0.000124699,  0.000305143,  0.000101187, -3702.973410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000101187,  0.000305143
2017-03-21 18:08:54.779275, slv, 06a01afffe05902c(unknown)/1,  0.000230965, -0.000124699,  0.000263539,  0.000101187, -3827.672410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000101187,  0.000263539
2017-03-21 18:08:55.026956, slv, 06a01afffe05902c(unknown)/1,  0.000230406, -0.000124699,  0.000314867,  0.000101187, -3827.672410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000101187,  0.000314867
2017-03-21 18:08:55.096950, slv, 06a01afffe05902c(unknown)/1,  0.000230136, -0.000124699,  0.000335220,  0.000101187, -3827.672410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000101187,  0.000335220
2017-03-21 18:08:55.521394, slv, 06a01afffe05902c(unknown)/1,  0.000230136, -0.000108962,  0.000335220,  0.000142942, -3827.672410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000142942,  0.000335220
2017-03-21 18:08:55.602045, slv, 06a01afffe05902c(unknown)/1,  0.000229895, -0.000108962,  0.000279552,  0.000142942, -3936.634410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000142942,  0.000279552
2017-03-21 18:08:56.049311, slv, 06a01afffe05902c(unknown)/1,  0.000229752, -0.000108962,  0.000317564,  0.000142942, -3936.634410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000142942,  0.000317564
2017-03-21 18:08:56.521436, slv, 06a01afffe05902c(unknown)/1,  0.000229752, -0.000099177,  0.000317564,  0.000118592, -3936.634410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000118592,  0.000317564
2017-03-21 18:08:57.522106, slv, 06a01afffe05902c(unknown)/1,  0.000229752, -0.000125343,  0.000317564,  0.000090225, -4035.811410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000090225,  0.000317564
2017-03-21 18:08:58.002303, slv, 06a01afffe05902c(unknown)/1,  0.000229532, -0.000125343,  0.000311945,  0.000090225, -4161.154410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000090225,  0.000311945
2017-03-21 18:08:58.023539, slv, 06a01afffe05902c(unknown)/1,  0.000228950, -0.000125343,  0.000276702,  0.000090225, -4161.154410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000090225,  0.000276702
2017-03-21 18:08:58.521357, slv, 06a01afffe05902c(unknown)/1,  0.000228950, -0.000127893,  0.000276702,  0.000112690, -4161.154410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000112690,  0.000276702
2017-03-21 18:08:59.300914, slv, 06a01afffe05902c(unknown)/1,  0.000228245, -0.000127893,  0.000255830,  0.000112690, -4289.047410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000112690,  0.000255830
2017-03-21 18:08:59.521406, slv, 06a01afffe05902c(unknown)/1,  0.000228245, -0.000088759,  0.000255830,  0.000166987, -4289.047410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000166987,  0.000255830
2017-03-21 18:09:00.390424, slv, 06a01afffe05902c(unknown)/1,  0.000227647, -0.000088759,  0.000224384,  0.000166987, -4377.806410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000166987,  0.000224384
2017-03-21 18:09:00.453280, slv, 06a01afffe05902c(unknown)/1,  0.000227209, -0.000088759,  0.000240091,  0.000166987, -4377.806410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000166987,  0.000240091
2017-03-21 18:09:00.521416, slv, 06a01afffe05902c(unknown)/1,  0.000227209, -0.000066536,  0.000240091,  0.000155394, -4377.806410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000155394,  0.000240091
2017-03-21 18:09:01.521418, slv, 06a01afffe05902c(unknown)/1,  0.000227209, -0.000063688,  0.000240091,  0.000171647, -4444.342410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000171647,  0.000240091
2017-03-21 18:09:02.434907, slv, 06a01afffe05902c(unknown)/1,  0.000226818, -0.000063688,  0.000230121,  0.000171647, -4508.030410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000171647,  0.000230121
2017-03-21 18:09:02.522167, slv, 06a01afffe05902c(unknown)/1,  0.000226818, -0.000057667,  0.000230121,  0.000167046, -4508.030410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000167046,  0.000230121
2017-03-21 18:09:03.416493, slv, 06a01afffe05902c(unknown)/1,  0.000226349, -0.000057667,  0.000218396,  0.000167046, -4565.697410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000167046,  0.000218396
2017-03-21 18:09:03.521404, slv, 06a01afffe05902c(unknown)/1,  0.000226349, -0.000053844,  0.000218396,  0.000178433, -4565.697410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000178433,  0.000218396
2017-03-21 18:09:04.118741, slv, 06a01afffe05902c(unknown)/1,  0.000225859, -0.000053844,  0.000216127,  0.000178433, -4619.541410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000178433,  0.000216127
2017-03-21 18:09:04.521474, slv, 06a01afffe05902c(unknown)/1,  0.000225859, -0.000002369,  0.000216127,  0.000269037, -4619.541410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000269037,  0.000216127
2017-03-21 18:09:04.611636, slv, 06a01afffe05902c(unknown)/1,  0.000225818, -0.000002369,  0.000229215,  0.000269037, -4621.910410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000269037,  0.000229215
2017-03-21 18:09:05.521405, slv, 06a01afffe05902c(unknown)/1,  0.000225818, -0.000001646,  0.000229215,  0.000179347, -4621.910410156, S, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000179347,  0.000229215
2017-03-21 18:09:05.827957, slv, 06a01afffe05902c(unknown)/1,  0.000225782, -0.000001646,  0.000216369,  0.000179347, -4623.556410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000179347,  0.000216369
2017-03-21 18:09:06.315342, slv, 06a01afffe05902c(unknown)/1,  0.000225439, -0.000001646,  0.000240275,  0.000179347, -4623.556410156, D, 0.000229545, 1618, 0.000008854, 48579, -5000, 152,  0.000179347,  0.000240275
2017-03-21 18:09:06.521420, slv, 06a01afffe05902c(unknown)/1,  0.000225439, -0.000041478,  0.000240275,  0.000188953, -4623.556410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000188953,  0.000240275
2017-03-21 18:09:07.394435, slv, 06a01afffe05902c(unknown)/1,  0.000225036, -0.000041478,  0.000190074,  0.000188953, -4665.034410156, D, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000188953,  0.000190074
2017-03-21 18:09:07.522526, slv, 06a01afffe05902c(unknown)/1,  0.000225036, -0.000049694,  0.000190074,  0.000162133, -4665.034410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000162133,  0.000190074
2017-03-21 18:09:08.521438, slv, 06a01afffe05902c(unknown)/1,  0.000225036, -0.000052035,  0.000190074,  0.000183868, -4714.728410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000183868,  0.000190074
2017-03-21 18:09:09.194834, slv, 06a01afffe05902c(unknown)/1,  0.000224516, -0.000052035,  0.000204200,  0.000183868, -4766.763410156, D, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000183868,  0.000204200
2017-03-21 18:09:09.288435, slv, 06a01afffe05902c(unknown)/1,  0.000223809, -0.000052035,  0.000145022,  0.000183868, -4766.763410156, D, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000183868,  0.000145022
2017-03-21 18:09:09.521462, slv, 06a01afffe05902c(unknown)/1,  0.000223809, -0.000011323,  0.000145022,  0.000242331, -4766.763410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000242331,  0.000145022
2017-03-21 18:09:09.694928, slv, 06a01afffe05902c(unknown)/1,  0.000223525, -0.000011323,  0.000251228,  0.000242331, -4778.086410156, D, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000242331,  0.000251228
2017-03-21 18:09:10.359193, slv, 06a01afffe05902c(unknown)/1,  0.000223553, -0.000011323,  0.000165267,  0.000242331, -4778.086410156, D, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000242331,  0.000165267
2017-03-21 18:09:10.521494, slv, 06a01afffe05902c(unknown)/1,  0.000223553, -0.000023589,  0.000165267,  0.000157852, -4778.086410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000157852,  0.000165267
2017-03-21 18:09:11.521533, slv, 06a01afffe05902c(unknown)/1,  0.000223553, -0.000013117,  0.000165267,  0.000263020, -4801.675410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000263020,  0.000165267
2017-03-21 18:09:12.283113, slv, 06a01afffe05902c(unknown)/1,  0.000223283, -0.000013117,  0.000154408,  0.000263020, -4814.792410156, D, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000263020,  0.000154408
2017-03-21 18:09:12.522277, slv, 06a01afffe05902c(unknown)/1,  0.000223283,  0.000052617,  0.000154408,  0.000289052, -4814.792410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000289052,  0.000154408
2017-03-21 18:09:13.521484, slv, 06a01afffe05902c(unknown)/1,  0.000223283,  0.000039961,  0.000154408,  0.000237438, -4762.175410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000237438,  0.000154408
2017-03-21 18:09:14.248581, slv, 06a01afffe05902c(unknown)/1,  0.000222995,  0.000039961,  0.000164468,  0.000237438, -4722.214410156, D, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000237438,  0.000164468
2017-03-21 18:09:14.521542, slv, 06a01afffe05902c(unknown)/1,  0.000222995,  0.000020303,  0.000164468,  0.000249448, -4722.214410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000249448,  0.000164468
2017-03-21 18:09:14.954636, slv, 06a01afffe05902c(unknown)/1,  0.000222736,  0.000020303,  0.000174279,  0.000249448, -4701.911410156, D, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000249448,  0.000174279
2017-03-21 18:09:15.451709, slv, 06a01afffe05902c(unknown)/1,  0.000222663,  0.000020303,  0.000199097,  0.000249448, -4701.911410156, D, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000249448,  0.000199097
2017-03-21 18:09:15.521448, slv, 06a01afffe05902c(unknown)/1,  0.000222663,  0.000004561,  0.000199097,  0.000205333, -4701.911410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000205333,  0.000199097
2017-03-21 18:09:15.949521, slv, 06a01afffe05902c(unknown)/1,  0.000222559,  0.000004561,  0.000210197,  0.000205333, -4697.350410156, D, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000205333,  0.000210197
2017-03-21 18:09:16.521441, slv, 06a01afffe05902c(unknown)/1,  0.000222559, -0.000015912,  0.000210197,  0.000208065, -4697.350410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000208065,  0.000210197
2017-03-21 18:09:16.997246, slv, 06a01afffe05902c(unknown)/1,  0.000222444, -0.000015912,  0.000237128,  0.000208065, -4713.262410156, D, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000208065,  0.000237128
2017-03-21 18:09:17.521380, slv, 06a01afffe05902c(unknown)/1,  0.000222444, -0.000046658,  0.000237128,  0.000143621, -4713.262410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000143621,  0.000237128
2017-03-21 18:09:18.521500, slv, 06a01afffe05902c(unknown)/1,  0.000222444, -0.000044179,  0.000237128,  0.000212908, -4759.920410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000212908,  0.000237128
2017-03-21 18:09:18.665797, slv, 06a01afffe05902c(unknown)/1,  0.000222438, -0.000044179,  0.000230130,  0.000212908, -4804.099410156, D, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000212908,  0.000230130
2017-03-21 18:09:19.307107, slv, 06a01afffe05902c(unknown)/1,  0.000222073, -0.000044179,  0.000140297,  0.000212908, -4804.099410156, D, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000212908,  0.000140297
2017-03-21 18:09:19.521514, slv, 06a01afffe05902c(unknown)/1,  0.000222073,  0.000013152,  0.000140297,  0.000257913, -4804.099410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000257913,  0.000140297
2017-03-21 18:09:20.517724, slv, 06a01afffe05902c(unknown)/1,  0.000221796,  0.000013152,  0.000206256,  0.000257913, -4790.947410156, D, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000257913,  0.000206256
2017-03-21 18:09:20.521454, slv, 06a01afffe05902c(unknown)/1,  0.000221796,  0.000010670,  0.000206256,  0.000207296, -4790.947410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000207296,  0.000206256
2017-03-21 18:09:21.319906, slv, 06a01afffe05902c(unknown)/1,  0.000221640,  0.000010670,  0.000175713,  0.000207296, -4780.277410156, D, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000207296,  0.000175713
2017-03-21 18:09:21.432159, slv, 06a01afffe05902c(unknown)/1,  0.000221023,  0.000010670,  0.000138291,  0.000207296, -4780.277410156, D, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000207296,  0.000138291
2017-03-21 18:09:21.521429, slv, 06a01afffe05902c(unknown)/1,  0.000221023, -0.000015010,  0.000138291,  0.000205502, -4780.277410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000205502,  0.000138291
2017-03-21 18:09:22.521974, slv, 06a01afffe05902c(unknown)/1,  0.000221023,  0.000249801,  0.000138291,  0.000736146, -4795.287410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000736146,  0.000138291
2017-03-21 18:09:22.890258, slv, 06a01afffe05902c(unknown)/1,  0.000222636,  0.000249801,  0.000215408,  0.000736146, -4545.486410156, D, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000736146,  0.000215408
2017-03-21 18:09:23.523461, slv, 06a01afffe05902c(unknown)/1,  0.000222636,  0.000246420,  0.000215408,  0.000200354, -4545.486410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000200354,  0.000215408
2017-03-21 18:09:23.762347, slv, 06a01afffe05902c(unknown)/1,  0.000224359,  0.000246420,  0.000179770,  0.000200354, -4299.066410156, D, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000200354,  0.000179770
2017-03-21 18:09:24.379534, slv, 06a01afffe05902c(unknown)/1,  0.000223831,  0.000246420,  0.000181902,  0.000200354, -4299.066410156, D, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000200354,  0.000181902
2017-03-21 18:09:24.521452, slv, 06a01afffe05902c(unknown)/1,  0.000223831, -0.000021187,  0.000181902,  0.000203739, -4299.066410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000203739,  0.000181902
2017-03-21 18:09:25.521478, slv, 06a01afffe05902c(unknown)/1,  0.000223831, -0.000021908,  0.000181902,  0.000200107, -4320.253410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000200107,  0.000181902
2017-03-21 18:09:26.284747, slv, 06a01afffe05902c(unknown)/1,  0.000223393, -0.000021908,  0.000200889,  0.000200107, -4342.161410156, D, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000200107,  0.000200889
2017-03-21 18:09:26.521452, slv, 06a01afffe05902c(unknown)/1,  0.000223393, -0.000031793,  0.000200889,  0.000183531, -4342.161410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000183531,  0.000200889
2017-03-21 18:09:27.109570, slv, 06a01afffe05902c(unknown)/1,  0.000223123, -0.000031793,  0.000239977,  0.000183531, -4373.954410156, D, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000183531,  0.000239977
2017-03-21 18:09:27.521486, slv, 06a01afffe05902c(unknown)/1,  0.000223123, -0.000020049,  0.000239977,  0.000222886, -4373.954410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000222886,  0.000239977
2017-03-21 18:09:27.748045, slv, 06a01afffe05902c(unknown)/1,  0.000223096, -0.000020049,  0.000239255,  0.000222886, -4394.003410156, D, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000222886,  0.000239255
2017-03-21 18:09:28.522264, slv, 06a01afffe05902c(unknown)/1,  0.000223096, -0.000002498,  0.000239255,  0.000218336, -4394.003410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000218336,  0.000239255
2017-03-21 18:09:28.930263, slv, 06a01afffe05902c(unknown)/1,  0.000223117, -0.000002498,  0.000217222,  0.000218336, -4396.501410156, D, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000218336,  0.000217222
2017-03-21 18:09:29.521406, slv, 06a01afffe05902c(unknown)/1,  0.000223117, -0.000033726,  0.000217222,  0.000160425, -4396.501410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000160425,  0.000217222
2017-03-21 18:09:30.521512, slv, 06a01afffe05902c(unknown)/1,  0.000223117, -0.000054157,  0.000217222,  0.000177494, -4430.227410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000177494,  0.000217222
2017-03-21 18:09:30.844613, slv, 06a01afffe05902c(unknown)/1,  0.000222764, -0.000054157,  0.000189063,  0.000177494, -4484.384410156, D, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000177494,  0.000189063
2017-03-21 18:09:31.521490, slv, 06a01afffe05902c(unknown)/1,  0.000222764, -0.000014895,  0.000189063,  0.000238596, -4484.384410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000238596,  0.000189063
2017-03-21 18:09:31.545602, slv, 06a01afffe05902c(unknown)/1,  0.000222319, -0.000014895,  0.000171913,  0.000238596, -4499.279410156, D, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000238596,  0.000171913
2017-03-21 18:09:32.521583, slv, 06a01afffe05902c(unknown)/1,  0.000222319,  0.000027691,  0.000171913,  0.000261870, -4499.279410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000261870,  0.000171913
2017-03-21 18:09:32.709559, slv, 06a01afffe05902c(unknown)/1,  0.000222339,  0.000027691,  0.000222029,  0.000261870, -4471.588410156, D, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000261870,  0.000222029
2017-03-21 18:09:33.527033, slv, 06a01afffe05902c(unknown)/1,  0.000222339,  0.000026720,  0.000222029,  0.000236230, -4471.588410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000236230,  0.000222029
2017-03-21 18:09:33.605093, slv, 06a01afffe05902c(unknown)/1,  0.000222342,  0.000026720,  0.000170107,  0.000236230, -4444.868410156, D, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000236230,  0.000170107
2017-03-21 18:09:34.521467, slv, 06a01afffe05902c(unknown)/1,  0.000222342, -0.000028099,  0.000170107,  0.000152253, -4444.868410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000152253,  0.000170107
2017-03-21 18:09:35.008311, slv, 06a01afffe05902c(unknown)/1,  0.000222048, -0.000028099,  0.000255404,  0.000152253, -4472.967410156, D, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000152253,  0.000255404
2017-03-21 18:09:35.521428, slv, 06a01afffe05902c(unknown)/1,  0.000222048, -0.000042180,  0.000255404,  0.000207776, -4472.967410156, S, 0.000226693, 3286, 0.000005330, 203439, -4429, 408,  0.000207776,  0.000255404
2017-03-21 18:09:36.521424, slv, 06a01afffe05902c(unknown)/1,  0.000222048, -0.000025742,  0.000255404,  0.000184835, -4515.147410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000184835,  0.000255404
2017-03-21 18:09:36.664667, slv, 06a01afffe05902c(unknown)/1,  0.000221501, -0.000025742,  0.000155645,  0.000184835, -4540.889410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000184835,  0.000155645
2017-03-21 18:09:36.776544, slv, 06a01afffe05902c(unknown)/1,  0.000220744, -0.000025742,  0.000166875,  0.000184835, -4540.889410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000184835,  0.000166875
2017-03-21 18:09:37.521520, slv, 06a01afffe05902c(unknown)/1,  0.000220744, -0.000021639,  0.000166875,  0.000214678, -4540.889410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000214678,  0.000166875
2017-03-21 18:09:38.521420, slv, 06a01afffe05902c(unknown)/1,  0.000220744, -0.000030832,  0.000166875,  0.000165145, -4562.528410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000165145,  0.000166875
2017-03-21 18:09:38.666869, slv, 06a01afffe05902c(unknown)/1,  0.000219889, -0.000030832,  0.000147230,  0.000165145, -4593.360410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000165145,  0.000147230
2017-03-21 18:09:39.402199, slv, 06a01afffe05902c(unknown)/1,  0.000219056, -0.000030832,  0.000188806,  0.000165145, -4593.360410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000165145,  0.000188806
2017-03-21 18:09:39.521421, slv, 06a01afffe05902c(unknown)/1,  0.000219056, -0.000045236,  0.000188806,  0.000184182, -4593.360410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000184182,  0.000188806
2017-03-21 18:09:40.521463, slv, 06a01afffe05902c(unknown)/1,  0.000219056, -0.000032556,  0.000188806,  0.000188817, -4638.596410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000188817,  0.000188806
2017-03-21 18:09:41.314261, slv, 06a01afffe05902c(unknown)/1,  0.000218254, -0.000032556,  0.000128209,  0.000188817, -4671.152410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000188817,  0.000128209
2017-03-21 18:09:41.521418, slv, 06a01afffe05902c(unknown)/1,  0.000218254, -0.000028035,  0.000128209,  0.000192422, -4671.152410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000192422,  0.000128209
2017-03-21 18:09:42.521437, slv, 06a01afffe05902c(unknown)/1,  0.000218254, -0.000015412,  0.000128209,  0.000213262, -4699.187410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000213262,  0.000128209
2017-03-21 18:09:43.298170, slv, 06a01afffe05902c(unknown)/1,  0.000217459, -0.000015412,  0.000139157,  0.000213262, -4714.599410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000213262,  0.000139157
2017-03-21 18:09:43.521558, slv, 06a01afffe05902c(unknown)/1,  0.000217459,  0.000053484,  0.000139157,  0.000329420, -4714.599410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000329420,  0.000139157
2017-03-21 18:09:44.439543, slv, 06a01afffe05902c(unknown)/1,  0.000217305,  0.000053484,  0.000148548,  0.000329420, -4661.115410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000329420,  0.000148548
2017-03-21 18:09:44.521567, slv, 06a01afffe05902c(unknown)/1,  0.000217305,  0.000086098,  0.000148548,  0.000277542, -4661.115410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000277542,  0.000148548
2017-03-21 18:09:45.015997, slv, 06a01afffe05902c(unknown)/1,  0.000217594,  0.000086098,  0.000187688,  0.000277542, -4575.017410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000277542,  0.000187688
2017-03-21 18:09:45.521396, slv, 06a01afffe05902c(unknown)/1,  0.000217594,  0.000008149,  0.000187688,  0.000173655, -4575.017410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000173655,  0.000187688
2017-03-21 18:09:46.521514, slv, 06a01afffe05902c(unknown)/1,  0.000217594, -0.000016847,  0.000187688,  0.000227838, -4566.868410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000227838,  0.000187688
2017-03-21 18:09:46.923631, slv, 06a01afffe05902c(unknown)/1,  0.000217680, -0.000016847,  0.000199352,  0.000227838, -4583.715410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000227838,  0.000199352
2017-03-21 18:09:47.521420, slv, 06a01afffe05902c(unknown)/1,  0.000217680, -0.000012545,  0.000199352,  0.000182345, -4583.715410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000182345,  0.000199352
2017-03-21 18:09:48.030212, slv, 06a01afffe05902c(unknown)/1,  0.000217284, -0.000012545,  0.000159859,  0.000182345, -4596.260410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000182345,  0.000159859
2017-03-21 18:09:48.521493, slv, 06a01afffe05902c(unknown)/1,  0.000217284, -0.000007651,  0.000159859,  0.000237317, -4596.260410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000237317,  0.000159859
2017-03-21 18:09:49.312752, slv, 06a01afffe05902c(unknown)/1,  0.000216836, -0.000007651,  0.000174916,  0.000237317, -4603.911410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000237317,  0.000174916
2017-03-21 18:09:49.522337, slv, 06a01afffe05902c(unknown)/1,  0.000216836,  0.000022838,  0.000174916,  0.000242480, -4603.911410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000242480,  0.000174916
2017-03-21 18:09:49.717234, slv, 06a01afffe05902c(unknown)/1,  0.000216752,  0.000022838,  0.000191064,  0.000242480, -4581.073410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000242480,  0.000191064
2017-03-21 18:09:50.521548, slv, 06a01afffe05902c(unknown)/1,  0.000216752,  0.000036759,  0.000191064,  0.000264626, -4581.073410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000264626,  0.000191064
2017-03-21 18:09:51.321515, slv, 06a01afffe05902c(unknown)/1,  0.000216809,  0.000036759,  0.000183483,  0.000264626, -4544.314410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000264626,  0.000183483
2017-03-21 18:09:51.521463, slv, 06a01afffe05902c(unknown)/1,  0.000216809,  0.000024225,  0.000183483,  0.000217386, -4544.314410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000217386,  0.000183483
2017-03-21 18:09:51.651330, slv, 06a01afffe05902c(unknown)/1,  0.000216597,  0.000024225,  0.000147479,  0.000217386, -4520.089410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000217386,  0.000147479
2017-03-21 18:09:51.724202, slv, 06a01afffe05902c(unknown)/1,  0.000216136,  0.000024225,  0.000166198,  0.000217386, -4520.089410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000217386,  0.000166198
2017-03-21 18:09:51.969705, slv, 06a01afffe05902c(unknown)/1,  0.000215600,  0.000024225,  0.000126477,  0.000217386, -4520.089410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000217386,  0.000126477
2017-03-21 18:09:52.521481, slv, 06a01afffe05902c(unknown)/1,  0.000215600,  0.000012159,  0.000126477,  0.000239343, -4520.089410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000239343,  0.000126477
2017-03-21 18:09:53.510145, slv, 06a01afffe05902c(unknown)/1,  0.000215130,  0.000012159,  0.000158982,  0.000239343, -4507.930410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000239343,  0.000158982
2017-03-21 18:09:53.521436, slv, 06a01afffe05902c(unknown)/1,  0.000215130,  0.000012272,  0.000158982,  0.000215933, -4507.930410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000215933,  0.000158982
2017-03-21 18:09:54.384977, slv, 06a01afffe05902c(unknown)/1,  0.000214736,  0.000012272,  0.000145392,  0.000215933, -4495.658410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000215933,  0.000145392
2017-03-21 18:09:54.522405, slv, 06a01afffe05902c(unknown)/1,  0.000214736,  0.000013603,  0.000145392,  0.000241140, -4495.658410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000241140,  0.000145392
2017-03-21 18:09:54.742716, slv, 06a01afffe05902c(unknown)/1,  0.000214380,  0.000013603,  0.000165249,  0.000241140, -4482.055410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000241140,  0.000165249
2017-03-21 18:09:55.521463, slv, 06a01afffe05902c(unknown)/1,  0.000214380,  0.000007034,  0.000165249,  0.000202044, -4482.055410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000202044,  0.000165249
2017-03-21 18:09:55.740882, slv, 06a01afffe05902c(unknown)/1,  0.000214065,  0.000007034,  0.000168457,  0.000202044, -4475.021410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000202044,  0.000168457
2017-03-21 18:09:56.521524, slv, 06a01afffe05902c(unknown)/1,  0.000214065,  0.000011294,  0.000168457,  0.000248990, -4475.021410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000248990,  0.000168457
2017-03-21 18:09:57.487791, slv, 06a01afffe05902c(unknown)/1,  0.000213658,  0.000011294,  0.000132560,  0.000248990, -4463.727410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000248990,  0.000132560
2017-03-21 18:09:57.521391, slv, 06a01afffe05902c(unknown)/1,  0.000213658, -0.000007387,  0.000132560,  0.000163960, -4463.727410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000163960,  0.000132560
2017-03-21 18:09:58.462391, slv, 06a01afffe05902c(unknown)/1,  0.000213118, -0.000007387,  0.000170969,  0.000163960, -4471.114410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000163960,  0.000170969
2017-03-21 18:09:58.521478, slv, 06a01afffe05902c(unknown)/1,  0.000213118, -0.000015220,  0.000170969,  0.000232376, -4471.114410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000232376,  0.000170969
2017-03-21 18:09:59.365673, slv, 06a01afffe05902c(unknown)/1,  0.000212732, -0.000015220,  0.000186376,  0.000232376, -4486.334410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000232376,  0.000186376
2017-03-21 18:09:59.522267, slv, 06a01afffe05902c(unknown)/1,  0.000212732,  0.000020291,  0.000186376,  0.000234057, -4486.334410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000234057,  0.000186376
2017-03-21 18:09:59.937349, slv, 06a01afffe05902c(unknown)/1,  0.000212577,  0.000020291,  0.000158421,  0.000234057, -4466.043410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000234057,  0.000158421
2017-03-21 18:10:00.521403, slv, 06a01afffe05902c(unknown)/1,  0.000212577, -0.000016893,  0.000158421,  0.000157467, -4466.043410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000157467,  0.000158421
2017-03-21 18:10:01.521432, slv, 06a01afffe05902c(unknown)/1,  0.000212577, -0.000039971,  0.000158421,  0.000187745, -4482.936410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000187745,  0.000158421
2017-03-21 18:10:01.551178, slv, 06a01afffe05902c(unknown)/1,  0.000212271, -0.000039971,  0.000191692,  0.000187745, -4522.907410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000187745,  0.000191692
2017-03-21 18:10:01.635568, slv, 06a01afffe05902c(unknown)/1,  0.000212070, -0.000039971,  0.000230512,  0.000187745, -4522.907410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000187745,  0.000230512
2017-03-21 18:10:02.121209, slv, 06a01afffe05902c(unknown)/1,  0.000211841, -0.000039971,  0.000183782,  0.000187745, -4522.907410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000187745,  0.000183782
2017-03-21 18:10:02.435573, slv, 06a01afffe05902c(unknown)/1,  0.000214057, -0.000039971,  0.000855276,  0.000187745, -4522.907410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000187745,  0.000855276
2017-03-21 18:10:02.521747, slv, 06a01afffe05902c(unknown)/1,  0.000214057,  0.000128375,  0.000855276,  0.000495639, -4522.907410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000495639,  0.000855276
2017-03-21 18:10:03.521502, slv, 06a01afffe05902c(unknown)/1,  0.000214057,  0.000156469,  0.000855276,  0.000245414, -4394.532410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000245414,  0.000855276
2017-03-21 18:10:03.683853, slv, 06a01afffe05902c(unknown)/1,  0.000216511,  0.000156469,  0.000195995,  0.000245414, -4238.063410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000245414,  0.000195995
2017-03-21 18:10:04.522195, slv, 06a01afffe05902c(unknown)/1,  0.000216511,  0.000005732,  0.000195995,  0.000196618, -4238.063410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000196618,  0.000195995
2017-03-21 18:10:05.065205, slv, 06a01afffe05902c(unknown)/1,  0.000216485,  0.000005732,  0.000221332,  0.000196618, -4232.331410156, D, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000196618,  0.000221332
2017-03-21 18:10:05.521448, slv, 06a01afffe05902c(unknown)/1,  0.000216485, -0.000014612,  0.000221332,  0.000207153, -4232.331410156, S, 0.000222909, 898, 0.000003614, 72127, -4602, 176,  0.000207153,  0.000221332
2017-03-21 18:10:06.521529, slv, 06a01afffe05902c(unknown)/1,  0.000216485,  0.000003773,  0.000221332,  0.000233364, -4246.943410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000233364,  0.000221332
2017-03-21 18:10:06.781875, slv, 06a01afffe05902c(unknown)/1,  0.000216461,  0.000003773,  0.000208404,  0.000233364, -4243.170410156, D, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000233364,  0.000208404
2017-03-21 18:10:07.521438, slv, 06a01afffe05902c(unknown)/1,  0.000216461,  0.000001433,  0.000208404,  0.000202448, -4243.170410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000202448,  0.000208404
2017-03-21 18:10:07.687097, slv, 06a01afffe05902c(unknown)/1,  0.000216195,  0.000001433,  0.000153621,  0.000202448, -4241.737410156, D, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000202448,  0.000153621
2017-03-21 18:10:08.521414, slv, 06a01afffe05902c(unknown)/1,  0.000216195, -0.000037220,  0.000153621,  0.000155766, -4241.737410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000155766,  0.000153621
2017-03-21 18:10:09.180223, slv, 06a01afffe05902c(unknown)/1,  0.000215638, -0.000037220,  0.000210427,  0.000155766, -4278.957410156, D, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000155766,  0.000210427
2017-03-21 18:10:09.521415, slv, 06a01afffe05902c(unknown)/1,  0.000215638, -0.000047077,  0.000210427,  0.000181911, -4278.957410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000181911,  0.000210427
2017-03-21 18:10:10.521464, slv, 06a01afffe05902c(unknown)/1,  0.000215638, -0.000012118,  0.000210427,  0.000225128, -4326.034410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000225128,  0.000210427
2017-03-21 18:10:10.787042, slv, 06a01afffe05902c(unknown)/1,  0.000215241, -0.000012118,  0.000169638,  0.000225128, -4338.152410156, D, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000225128,  0.000169638
2017-03-21 18:10:11.521468, slv, 06a01afffe05902c(unknown)/1,  0.000215241,  0.000016513,  0.000169638,  0.000238777, -4338.152410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000238777,  0.000169638
2017-03-21 18:10:12.427396, slv, 06a01afffe05902c(unknown)/1,  0.000215030,  0.000016513,  0.000173455,  0.000238777, -4321.639410156, D, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000238777,  0.000173455
2017-03-21 18:10:12.521443, slv, 06a01afffe05902c(unknown)/1,  0.000215030,  0.000000551,  0.000173455,  0.000192595, -4321.639410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000192595,  0.000173455
2017-03-21 18:10:13.521446, slv, 06a01afffe05902c(unknown)/1,  0.000215030, -0.000037750,  0.000173455,  0.000161963, -4321.088410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000161963,  0.000173455
2017-03-21 18:10:13.832436, slv, 06a01afffe05902c(unknown)/1,  0.000214625, -0.000037750,  0.000182172,  0.000161963, -4358.838410156, D, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000161963,  0.000182172
2017-03-21 18:10:14.521452, slv, 06a01afffe05902c(unknown)/1,  0.000214625, -0.000036426,  0.000182172,  0.000194838, -4358.838410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000194838,  0.000182172
2017-03-21 18:10:15.423161, slv, 06a01afffe05902c(unknown)/1,  0.000214201, -0.000036426,  0.000210925,  0.000194838, -4395.264410156, D, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000194838,  0.000210925
2017-03-21 18:10:15.521404, slv, 06a01afffe05902c(unknown)/1,  0.000214201, -0.000038331,  0.000210925,  0.000157325, -4395.264410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000157325,  0.000210925
2017-03-21 18:10:16.204567, slv, 06a01afffe05902c(unknown)/1,  0.000213752, -0.000038331,  0.000178733,  0.000157325, -4433.595410156, D, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000157325,  0.000178733
2017-03-21 18:10:16.521478, slv, 06a01afffe05902c(unknown)/1,  0.000213752, -0.000028074,  0.000178733,  0.000214481, -4433.595410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000214481,  0.000178733
2017-03-21 18:10:17.521509, slv, 06a01afffe05902c(unknown)/1,  0.000213752, -0.000003204,  0.000178733,  0.000206616, -4461.669410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000206616,  0.000178733
2017-03-21 18:10:18.185847, slv, 06a01afffe05902c(unknown)/1,  0.000213279, -0.000003204,  0.000191230,  0.000206616, -4464.873410156, D, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000206616,  0.000191230
2017-03-21 18:10:18.521485, slv, 06a01afffe05902c(unknown)/1,  0.000213279, -0.000000787,  0.000191230,  0.000218842, -4464.873410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000218842,  0.000191230
2017-03-21 18:10:19.521518, slv, 06a01afffe05902c(unknown)/1,  0.000213279,  0.000027456,  0.000191230,  0.000262629, -4465.660410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000262629,  0.000191230
2017-03-21 18:10:19.683911, slv, 06a01afffe05902c(unknown)/1,  0.000213298,  0.000027456,  0.000197566,  0.000262629, -4438.204410156, D, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000262629,  0.000197566
2017-03-21 18:10:20.521481, slv, 06a01afffe05902c(unknown)/1,  0.000213298,  0.000028696,  0.000197566,  0.000221340, -4438.204410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000221340,  0.000197566
2017-03-21 18:10:21.523012, slv, 06a01afffe05902c(unknown)/1,  0.000213298,  0.000039058,  0.000197566,  0.000283372, -4409.508410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000283372,  0.000197566
2017-03-21 18:10:21.571997, slv, 06a01afffe05902c(unknown)/1,  0.000213426,  0.000039058,  0.000142411,  0.000283372, -4370.450410156, D, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000283372,  0.000142411
2017-03-21 18:10:22.521465, slv, 06a01afffe05902c(unknown)/1,  0.000213426,  0.000038180,  0.000142411,  0.000219712, -4370.450410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000219712,  0.000142411
2017-03-21 18:10:22.835476, slv, 06a01afffe05902c(unknown)/1,  0.000213288,  0.000038180,  0.000172850,  0.000219712, -4332.270410156, D, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000219712,  0.000172850
2017-03-21 18:10:23.521525, slv, 06a01afffe05902c(unknown)/1,  0.000213288,  0.000021138,  0.000172850,  0.000249278, -4332.270410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000249278,  0.000172850
2017-03-21 18:10:24.521453, slv, 06a01afffe05902c(unknown)/1,  0.000213288,  0.000012824,  0.000172850,  0.000202945, -4311.132410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000202945,  0.000172850
2017-03-21 18:10:24.737833, slv, 06a01afffe05902c(unknown)/1,  0.000212904,  0.000012824,  0.000159335,  0.000202945, -4298.308410156, D, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000202945,  0.000159335
2017-03-21 18:10:25.521474, slv, 06a01afffe05902c(unknown)/1,  0.000212904,  0.000014950,  0.000159335,  0.000253147, -4298.308410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000253147,  0.000159335
2017-03-21 18:10:26.230105, slv, 06a01afffe05902c(unknown)/1,  0.000212632,  0.000014950,  0.000166661,  0.000253147, -4283.358410156, D, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000253147,  0.000166661
2017-03-21 18:10:26.521487, slv, 06a01afffe05902c(unknown)/1,  0.000212632,  0.000024434,  0.000166661,  0.000221258, -4283.358410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000221258,  0.000166661
2017-03-21 18:10:27.521445, slv, 06a01afffe05902c(unknown)/1,  0.000212632, -0.000005432,  0.000166661,  0.000193142, -4258.924410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000193142,  0.000166661
2017-03-21 18:10:27.823393, slv, 06a01afffe05902c(unknown)/1,  0.000212501, -0.000005432,  0.000203984,  0.000193142, -4264.356410156, D, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000193142,  0.000203984
2017-03-21 18:10:28.521442, slv, 06a01afffe05902c(unknown)/1,  0.000212501, -0.000026806,  0.000203984,  0.000178379, -4264.356410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000178379,  0.000203984
2017-03-21 18:10:29.521489, slv, 06a01afffe05902c(unknown)/1,  0.000212501, -0.000015151,  0.000203984,  0.000216321, -4291.162410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000216321,  0.000203984
2017-03-21 18:10:29.798401, slv, 06a01afffe05902c(unknown)/1,  0.000212370, -0.000015151,  0.000202917,  0.000216321, -4306.313410156, D, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000216321,  0.000202917
2017-03-21 18:10:30.521605, slv, 06a01afffe05902c(unknown)/1,  0.000212370,  0.000047831,  0.000202917,  0.000304213, -4306.313410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000304213,  0.000202917
2017-03-21 18:10:31.521433, slv, 06a01afffe05902c(unknown)/1,  0.000212370,  0.000037938,  0.000202917,  0.000196404, -4258.482410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000196404,  0.000202917
2017-03-21 18:10:31.536131, slv, 06a01afffe05902c(unknown)/1,  0.000211941,  0.000037938,  0.000123974,  0.000196404, -4220.544410156, D, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000196404,  0.000123974
2017-03-21 18:10:32.521493, slv, 06a01afffe05902c(unknown)/1,  0.000211941, -0.000018560,  0.000123974,  0.000190786, -4220.544410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000190786,  0.000123974
2017-03-21 18:10:32.669516, slv, 06a01afffe05902c(unknown)/1,  0.000211280, -0.000018560,  0.000167380,  0.000190786, -4239.104410156, D, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000190786,  0.000167380
2017-03-21 18:10:33.519431, slv, 06a01afffe05902c(unknown)/1,  0.000210839, -0.000018560,  0.000183396,  0.000190786, -4239.104410156, D, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000190786,  0.000183396
2017-03-21 18:10:33.521412, slv, 06a01afffe05902c(unknown)/1,  0.000210839,  0.000002713,  0.000183396,  0.000237420, -4239.104410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000237420,  0.000183396
2017-03-21 18:10:33.614605, slv, 06a01afffe05902c(unknown)/1,  0.000210584,  0.000002713,  0.000166536,  0.000237420, -4236.391410156, D, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000237420,  0.000166536
2017-03-21 18:10:33.746069, slv, 06a01afffe05902c(unknown)/1,  0.000210416,  0.000002713,  0.000157981,  0.000237420, -4236.391410156, D, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000237420,  0.000157981
2017-03-21 18:10:34.342724, slv, 06a01afffe05902c(unknown)/1,  0.000210107,  0.000002713,  0.000129843,  0.000237420, -4236.391410156, D, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000237420,  0.000129843
2017-03-21 18:10:34.521465, slv, 06a01afffe05902c(unknown)/1,  0.000210107,  0.000005753,  0.000129843,  0.000195033, -4236.391410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000195033,  0.000129843
2017-03-21 18:10:35.412439, slv, 06a01afffe05902c(unknown)/1,  0.000209695,  0.000005753,  0.000172686,  0.000195033, -4230.638410156, D, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000195033,  0.000172686
2017-03-21 18:10:35.521396, slv, 06a01afffe05902c(unknown)/1,  0.000209695, -0.000012897,  0.000172686,  0.000198975, -4230.638410156, S, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000198975,  0.000172686
2017-03-21 18:10:36.446836, slv, 06a01afffe05902c(unknown)/1,  0.000209219, -0.000012897,  0.000150318,  0.000198975, -4243.535410156, D, 0.000215971, 2569, 0.000008940, 46075, -4521, 122,  0.000198975,  0.000150318
2017-03-21 18:10:36.521492, slv, 06a01afffe05902c(unknown)/1,  0.000209219, -0.000016715,  0.000150318,  0.000186509, -4243.535410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000186509,  0.000150318
2017-03-21 18:10:37.522249, slv, 06a01afffe05902c(unknown)/1,  0.000209219, -0.000009783,  0.000150318,  0.000212364, -4260.250410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000212364,  0.000150318
2017-03-21 18:10:37.615038, slv, 06a01afffe05902c(unknown)/1,  0.000208925, -0.000009783,  0.000199981,  0.000212364, -4270.033410156, D, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000212364,  0.000199981
2017-03-21 18:10:38.297264, slv, 06a01afffe05902c(unknown)/1,  0.000208645, -0.000009783,  0.000139268,  0.000212364, -4270.033410156, D, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000212364,  0.000139268
2017-03-21 18:10:38.521482, slv, 06a01afffe05902c(unknown)/1,  0.000208645,  0.000010921,  0.000139268,  0.000227344, -4270.033410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000227344,  0.000139268
2017-03-21 18:10:39.416963, slv, 06a01afffe05902c(unknown)/1,  0.000208277,  0.000010921,  0.000161393,  0.000227344, -4259.112410156, D, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000227344,  0.000161393
2017-03-21 18:10:39.521446, slv, 06a01afffe05902c(unknown)/1,  0.000208277,  0.000013476,  0.000161393,  0.000216532, -4259.112410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000216532,  0.000161393
2017-03-21 18:10:40.521550, slv, 06a01afffe05902c(unknown)/1,  0.000208277,  0.000018681,  0.000161393,  0.000237385, -4245.636410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000237385,  0.000161393
2017-03-21 18:10:41.070742, slv, 06a01afffe05902c(unknown)/1,  0.000208106,  0.000018681,  0.000163156,  0.000237385, -4226.955410156, D, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000237385,  0.000163156
2017-03-21 18:10:41.521444, slv, 06a01afffe05902c(unknown)/1,  0.000208106, -0.000003958,  0.000163156,  0.000171082, -4226.955410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000171082,  0.000163156
2017-03-21 18:10:42.066470, slv, 06a01afffe05902c(unknown)/1,  0.000207731, -0.000003958,  0.000164796,  0.000171082, -4230.913410156, D, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000171082,  0.000164796
2017-03-21 18:10:42.435010, slv, 06a01afffe05902c(unknown)/1,  0.000207195, -0.000003958,  0.000186679,  0.000171082, -4230.913410156, D, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000171082,  0.000186679
2017-03-21 18:10:42.522186, slv, 06a01afffe05902c(unknown)/1,  0.000207195, -0.000009636,  0.000186679,  0.000224948, -4230.913410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000224948,  0.000186679
2017-03-21 18:10:43.469929, slv, 06a01afffe05902c(unknown)/1,  0.000206830, -0.000009636,  0.000152544,  0.000224948, -4240.549410156, D, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000224948,  0.000152544
2017-03-21 18:10:43.521513, slv, 06a01afffe05902c(unknown)/1,  0.000206830,  0.000031798,  0.000152544,  0.000252674, -4240.549410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000252674,  0.000152544
2017-03-21 18:10:44.182319, slv, 06a01afffe05902c(unknown)/1,  0.000206833,  0.000031798,  0.000197859,  0.000252674, -4208.751410156, D, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000252674,  0.000197859
2017-03-21 18:10:44.521516, slv, 06a01afffe05902c(unknown)/1,  0.000206833,  0.000024940,  0.000197859,  0.000210869, -4208.751410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000210869,  0.000197859
2017-03-21 18:10:45.455858, slv, 06a01afffe05902c(unknown)/1,  0.000206838,  0.000024940,  0.000167166,  0.000210869, -4183.811410156, D, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000210869,  0.000167166
2017-03-21 18:10:45.521459, slv, 06a01afffe05902c(unknown)/1,  0.000206838,  0.000001163,  0.000167166,  0.000205128, -4183.811410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000205128,  0.000167166
2017-03-21 18:10:45.983776, slv, 06a01afffe05902c(unknown)/1,  0.000206747,  0.000001163,  0.000220910,  0.000205128, -4182.648410156, D, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000205128,  0.000220910
2017-03-21 18:10:46.302794, slv, 06a01afffe05902c(unknown)/1,  0.000206599,  0.000001163,  0.000157960,  0.000205128, -4182.648410156, D, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000205128,  0.000157960
2017-03-21 18:10:46.521472, slv, 06a01afffe05902c(unknown)/1,  0.000206599, -0.000003196,  0.000157960,  0.000201916, -4182.648410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000201916,  0.000157960
2017-03-21 18:10:47.216508, slv, 06a01afffe05902c(unknown)/1,  0.000206278, -0.000003196,  0.000179178,  0.000201916, -4185.844410156, D, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000201916,  0.000179178
2017-03-21 18:10:47.533814, slv, 06a01afffe05902c(unknown)/1,  0.000206278, -0.000007732,  0.000179178,  0.000195496, -4185.844410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000195496,  0.000179178
2017-03-21 18:10:48.521442, slv, 06a01afffe05902c(unknown)/1,  0.000206278, -0.000010886,  0.000179178,  0.000195287, -4193.576410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000195287,  0.000179178
2017-03-21 18:10:49.149355, slv, 06a01afffe05902c(unknown)/1,  0.000205925, -0.000010886,  0.000158334,  0.000195287, -4204.462410156, D, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000195287,  0.000158334
2017-03-21 18:10:49.521429, slv, 06a01afffe05902c(unknown)/1,  0.000205925, -0.000011109,  0.000158334,  0.000194696, -4204.462410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000194696,  0.000158334
2017-03-21 18:10:50.521461, slv, 06a01afffe05902c(unknown)/1,  0.000205925, -0.000008939,  0.000158334,  0.000199275, -4215.571410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000199275,  0.000158334
2017-03-21 18:10:51.058778, slv, 06a01afffe05902c(unknown)/1,  0.000205590, -0.000008939,  0.000184963,  0.000199275, -4224.510410156, D, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000199275,  0.000184963
2017-03-21 18:10:51.521464, slv, 06a01afffe05902c(unknown)/1,  0.000205590, -0.000001292,  0.000184963,  0.000209656, -4224.510410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000209656,  0.000184963
2017-03-21 18:10:52.522277, slv, 06a01afffe05902c(unknown)/1,  0.000205590,  0.000000428,  0.000184963,  0.000202379, -4225.802410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000202379,  0.000184963
2017-03-21 18:10:52.754061, slv, 06a01afffe05902c(unknown)/1,  0.000205262,  0.000000428,  0.000151784,  0.000202379, -4225.374410156, D, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000202379,  0.000151784
2017-03-21 18:10:53.521510, slv, 06a01afffe05902c(unknown)/1,  0.000205262,  0.000009899,  0.000151784,  0.000228270, -4225.374410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000228270,  0.000151784
2017-03-21 18:10:54.521499, slv, 06a01afffe05902c(unknown)/1,  0.000205262,  0.000013570,  0.000151784,  0.000209395, -4215.475410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000209395,  0.000151784
2017-03-21 18:10:54.668093, slv, 06a01afffe05902c(unknown)/1,  0.000205128,  0.000013570,  0.000223098,  0.000209395, -4201.905410156, D, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000209395,  0.000223098
2017-03-21 18:10:55.521469, slv, 06a01afffe05902c(unknown)/1,  0.000205128,  0.000006996,  0.000223098,  0.000214988, -4201.905410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000214988,  0.000223098
2017-03-21 18:10:56.075266, slv, 06a01afffe05902c(unknown)/1,  0.000205257,  0.000006996,  0.000206007,  0.000214988, -4194.909410156, D, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000214988,  0.000206007
2017-03-21 18:10:56.521550, slv, 06a01afffe05902c(unknown)/1,  0.000205257,  0.000009104,  0.000206007,  0.000213606, -4194.909410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000213606,  0.000206007
2017-03-21 18:10:57.522244, slv, 06a01afffe05902c(unknown)/1,  0.000205257,  0.000016052,  0.000206007,  0.000229014, -4185.805410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000229014,  0.000206007
2017-03-21 18:10:57.658449, slv, 06a01afffe05902c(unknown)/1,  0.000205135,  0.000016052,  0.000139734,  0.000229014, -4169.753410156, D, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000229014,  0.000139734
2017-03-21 18:10:58.521561, slv, 06a01afffe05902c(unknown)/1,  0.000205135,  0.000055639,  0.000139734,  0.000292658, -4169.753410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000292658,  0.000139734
2017-03-21 18:10:58.835761, slv, 06a01afffe05902c(unknown)/1,  0.000205256,  0.000055639,  0.000190045,  0.000292658, -4114.114410156, D, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000292658,  0.000190045
2017-03-21 18:10:59.521461, slv, 06a01afffe05902c(unknown)/1,  0.000205256,  0.000046928,  0.000190045,  0.000211591, -4114.114410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000211591,  0.000190045
2017-03-21 18:11:00.145214, slv, 06a01afffe05902c(unknown)/1,  0.000205655,  0.000046928,  0.000228858,  0.000211591, -4067.186410156, D, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000211591,  0.000228858
2017-03-21 18:11:00.521502, slv, 06a01afffe05902c(unknown)/1,  0.000205655,  0.000006836,  0.000228858,  0.000212994, -4067.186410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000212994,  0.000228858
2017-03-21 18:11:01.220583, slv, 06a01afffe05902c(unknown)/1,  0.000205815,  0.000006836,  0.000210207,  0.000212994, -4060.350410156, D, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000212994,  0.000210207
2017-03-21 18:11:01.521464, slv, 06a01afffe05902c(unknown)/1,  0.000205815,  0.000007093,  0.000210207,  0.000212663, -4060.350410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000212663,  0.000210207
2017-03-21 18:11:01.990851, slv, 06a01afffe05902c(unknown)/1,  0.000205764,  0.000007093,  0.000174353,  0.000212663, -4053.257410156, D, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000212663,  0.000174353
2017-03-21 18:11:02.522810, slv, 06a01afffe05902c(unknown)/1,  0.000205764,  0.000299027,  0.000174353,  0.000796970, -4053.257410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000796970,  0.000174353
2017-03-21 18:11:03.275375, slv, 06a01afffe05902c(unknown)/1,  0.000208218,  0.000299027,  0.000267395,  0.000796970, -3754.230410156, D, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000796970,  0.000267395
2017-03-21 18:11:03.521422, slv, 06a01afffe05902c(unknown)/1,  0.000208218,  0.000278808,  0.000267395,  0.000174628, -3754.230410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000174628,  0.000267395
2017-03-21 18:11:04.088301, slv, 06a01afffe05902c(unknown)/1,  0.000210884,  0.000278808,  0.000276393,  0.000174628, -3475.422410156, D, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000174628,  0.000276393
2017-03-21 18:11:04.521440, slv, 06a01afffe05902c(unknown)/1,  0.000210884, -0.000030298,  0.000276393,  0.000183877, -3475.422410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000183877,  0.000276393
2017-03-21 18:11:05.521435, slv, 06a01afffe05902c(unknown)/1,  0.000210884, -0.000027899,  0.000276393,  0.000182091, -3505.720410156, S, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000182091,  0.000276393
2017-03-21 18:11:05.991815, slv, 06a01afffe05902c(unknown)/1,  0.000211156, -0.000027899,  0.000280053,  0.000182091, -3533.619410156, D, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000182091,  0.000280053
2017-03-21 18:11:06.125882, slv, 06a01afffe05902c(unknown)/1,  0.000211530, -0.000027899,  0.000296168,  0.000182091, -3533.619410156, D, 0.000212872, 2071, 0.000000114, 26461, -4321, 77,  0.000182091,  0.000296168
2017-03-21 18:11:06.521409, slv, 06a01afffe05902c(unknown)/1,  0.000211530, -0.000042765,  0.000296168,  0.000154792, -3533.619410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000154792,  0.000296168
2017-03-21 18:11:07.033875, slv, 06a01afffe05902c(unknown)/1,  0.000211743, -0.000042765,  0.000267724,  0.000154792, -3576.384410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000154792,  0.000267724
2017-03-21 18:11:07.068693, slv, 06a01afffe05902c(unknown)/1,  0.000211702, -0.000042765,  0.000259119,  0.000154792, -3576.384410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000154792,  0.000259119
2017-03-21 18:11:07.522223, slv, 06a01afffe05902c(unknown)/1,  0.000211702, -0.000046666,  0.000259119,  0.000175107, -3576.384410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000175107,  0.000259119
2017-03-21 18:11:07.799178, slv, 06a01afffe05902c(unknown)/1,  0.000211569, -0.000046666,  0.000223696,  0.000175107, -3623.050410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000175107,  0.000223696
2017-03-21 18:11:08.521436, slv, 06a01afffe05902c(unknown)/1,  0.000211569, -0.000039158,  0.000223696,  0.000169847, -3623.050410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000169847,  0.000223696
2017-03-21 18:11:09.521449, slv, 06a01afffe05902c(unknown)/1,  0.000211569, -0.000032063,  0.000223696,  0.000189165, -3662.208410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000189165,  0.000223696
2017-03-21 18:11:09.776783, slv, 06a01afffe05902c(unknown)/1,  0.000211333, -0.000032063,  0.000197923,  0.000189165, -3694.271410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000189165,  0.000197923
2017-03-21 18:11:10.521561, slv, 06a01afffe05902c(unknown)/1,  0.000211333,  0.000012392,  0.000197923,  0.000258521, -3694.271410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000258521,  0.000197923
2017-03-21 18:11:10.845720, slv, 06a01afffe05902c(unknown)/1,  0.000211225,  0.000012392,  0.000172136,  0.000258521, -3681.879410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000258521,  0.000172136
2017-03-21 18:11:11.521397, slv, 06a01afffe05902c(unknown)/1,  0.000211225, -0.000011998,  0.000172136,  0.000140041, -3681.879410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000140041,  0.000172136
2017-03-21 18:11:12.521489, slv, 06a01afffe05902c(unknown)/1,  0.000211225, -0.000045165,  0.000172136,  0.000192079, -3693.877410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000192079,  0.000172136
2017-03-21 18:11:12.744546, slv, 06a01afffe05902c(unknown)/1,  0.000211219, -0.000045165,  0.000220689,  0.000192079, -3739.042410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000192079,  0.000220689
2017-03-21 18:11:13.404303, slv, 06a01afffe05902c(unknown)/1,  0.000211124, -0.000045165,  0.000215782,  0.000192079, -3739.042410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000192079,  0.000215782
2017-03-21 18:11:13.521463, slv, 06a01afffe05902c(unknown)/1,  0.000211124, -0.000006249,  0.000215782,  0.000217772, -3739.042410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000217772,  0.000215782
2017-03-21 18:11:13.592775, slv, 06a01afffe05902c(unknown)/1,  0.000211213, -0.000006249,  0.000241612,  0.000217772, -3745.291410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000217772,  0.000241612
2017-03-21 18:11:14.521470, slv, 06a01afffe05902c(unknown)/1,  0.000211213,  0.000003498,  0.000241612,  0.000211562, -3745.291410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000211562,  0.000241612
2017-03-21 18:11:15.145078, slv, 06a01afffe05902c(unknown)/1,  0.000211381,  0.000003498,  0.000216937,  0.000211562, -3741.793410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000211562,  0.000216937
2017-03-21 18:11:15.521416, slv, 06a01afffe05902c(unknown)/1,  0.000211381, -0.000025160,  0.000216937,  0.000160712, -3741.793410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000160712,  0.000216937
2017-03-21 18:11:16.521532, slv, 06a01afffe05902c(unknown)/1,  0.000211381, -0.000025443,  0.000216937,  0.000211163, -3766.953410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000211163,  0.000216937
2017-03-21 18:11:16.800427, slv, 06a01afffe05902c(unknown)/1,  0.000211263, -0.000025443,  0.000175726,  0.000211163, -3792.396410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000211163,  0.000175726
2017-03-21 18:11:17.357259, slv, 06a01afffe05902c(unknown)/1,  0.000211134, -0.000025443,  0.000214076,  0.000211163, -3792.396410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000211163,  0.000214076
2017-03-21 18:11:17.522175, slv, 06a01afffe05902c(unknown)/1,  0.000211134, -0.000013534,  0.000214076,  0.000184283, -3792.396410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000184283,  0.000214076
2017-03-21 18:11:17.944423, slv, 06a01afffe05902c(unknown)/1,  0.000210915, -0.000013534,  0.000178830,  0.000184283, -3805.930410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000184283,  0.000178830
2017-03-21 18:11:18.311960, slv, 06a01afffe05902c(unknown)/1,  0.000210333, -0.000013534,  0.000147348,  0.000184283, -3805.930410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000184283,  0.000147348
2017-03-21 18:11:18.521419, slv, 06a01afffe05902c(unknown)/1,  0.000210333, -0.000027538,  0.000147348,  0.000182107, -3805.930410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000182107,  0.000147348
2017-03-21 18:11:19.521519, slv, 06a01afffe05902c(unknown)/1,  0.000210333,  0.000014538,  0.000147348,  0.000267635, -3833.468410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000267635,  0.000147348
2017-03-21 18:11:20.142154, slv, 06a01afffe05902c(unknown)/1,  0.000210178,  0.000014538,  0.000202373,  0.000267635, -3818.930410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000267635,  0.000202373
2017-03-21 18:11:20.521509, slv, 06a01afffe05902c(unknown)/1,  0.000210178,  0.000053035,  0.000202373,  0.000258946, -3818.930410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000258946,  0.000202373
2017-03-21 18:11:21.257196, slv, 06a01afffe05902c(unknown)/1,  0.000210538,  0.000053035,  0.000203874,  0.000258946, -3765.895410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000258946,  0.000203874
2017-03-21 18:11:21.521429, slv, 06a01afffe05902c(unknown)/1,  0.000210538,  0.000005732,  0.000203874,  0.000173233, -3765.895410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000173233,  0.000203874
2017-03-21 18:11:21.943598, slv, 06a01afffe05902c(unknown)/1,  0.000210478,  0.000005732,  0.000190615,  0.000173233, -3760.163410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000173233,  0.000190615
2017-03-21 18:11:22.522253, slv, 06a01afffe05902c(unknown)/1,  0.000210478,  0.000011814,  0.000190615,  0.000271410, -3760.163410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000271410,  0.000190615
2017-03-21 18:11:22.687377, slv, 06a01afffe05902c(unknown)/1,  0.000210323,  0.000011814,  0.000166911,  0.000271410, -3748.349410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000271410,  0.000166911
2017-03-21 18:11:23.521503, slv, 06a01afffe05902c(unknown)/1,  0.000210323,  0.000044797,  0.000166911,  0.000238986, -3748.349410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000238986,  0.000166911
2017-03-21 18:11:23.735086, slv, 06a01afffe05902c(unknown)/1,  0.000210570,  0.000044797,  0.000227137,  0.000238986, -3703.552410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000238986,  0.000227137
2017-03-21 18:11:24.330810, slv, 06a01afffe05902c(unknown)/1,  0.000210776,  0.000044797,  0.000189875,  0.000238986, -3703.552410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000238986,  0.000189875
2017-03-21 18:11:24.521679, slv, 06a01afffe05902c(unknown)/1,  0.000210776,  0.000064649,  0.000189875,  0.000311413, -3703.552410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000311413,  0.000189875
2017-03-21 18:11:24.769595, slv, 06a01afffe05902c(unknown)/1,  0.000211104,  0.000064649,  0.000186884,  0.000311413, -3638.903410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000311413,  0.000186884
2017-03-21 18:11:25.521477, slv, 06a01afffe05902c(unknown)/1,  0.000211104,  0.000045500,  0.000186884,  0.000201468, -3638.903410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000201468,  0.000186884
2017-03-21 18:11:25.731039, slv, 06a01afffe05902c(unknown)/1,  0.000211315,  0.000045500,  0.000198760,  0.000201468, -3593.403410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000201468,  0.000198760
2017-03-21 18:11:25.733702, slv, 06a01afffe05902c(unknown)/1,  0.000210968,  0.000045500,  0.000154797,  0.000201468, -3593.403410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000201468,  0.000154797
2017-03-21 18:11:25.755577, slv, 06a01afffe05902c(unknown)/1,  0.000210516,  0.000045500,  0.000170363,  0.000201468, -3593.403410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000201468,  0.000170363
2017-03-21 18:11:25.894165, slv, 06a01afffe05902c(unknown)/1,  0.000210211,  0.000045500,  0.000190563,  0.000201468, -3593.403410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000201468,  0.000190563
2017-03-21 18:11:26.521552, slv, 06a01afffe05902c(unknown)/1,  0.000210211,  0.000000462,  0.000190563,  0.000220772, -3593.403410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000220772,  0.000190563
2017-03-21 18:11:27.206455, slv, 06a01afffe05902c(unknown)/1,  0.000210447,  0.000000462,  0.000288377,  0.000220772, -3592.941410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000220772,  0.000288377
2017-03-21 18:11:27.529486, slv, 06a01afffe05902c(unknown)/1,  0.000210447,  0.000015029,  0.000288377,  0.000229946, -3592.941410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000229946,  0.000288377
2017-03-21 18:11:28.303444, slv, 06a01afffe05902c(unknown)/1,  0.000210781,  0.000015029,  0.000188186,  0.000229946, -3577.912410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000229946,  0.000188186
2017-03-21 18:11:28.521422, slv, 06a01afffe05902c(unknown)/1,  0.000210781, -0.000014680,  0.000188186,  0.000161922, -3577.912410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000161922,  0.000188186
2017-03-21 18:11:29.212199, slv, 06a01afffe05902c(unknown)/1,  0.000210617, -0.000014680,  0.000221008,  0.000161922, -3592.592410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000161922,  0.000221008
2017-03-21 18:11:29.521407, slv, 06a01afffe05902c(unknown)/1,  0.000210617, -0.000044299,  0.000221008,  0.000170877, -3592.592410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000170877,  0.000221008
2017-03-21 18:11:29.808537, slv, 06a01afffe05902c(unknown)/1,  0.000210210, -0.000044299,  0.000184344,  0.000170877, -3636.891410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000170877,  0.000184344
2017-03-21 18:11:30.521422, slv, 06a01afffe05902c(unknown)/1,  0.000210210, -0.000037244,  0.000184344,  0.000175462, -3636.891410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000175462,  0.000184344
2017-03-21 18:11:31.521470, slv, 06a01afffe05902c(unknown)/1,  0.000210210, -0.000026918,  0.000184344,  0.000191122, -3674.135410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000191122,  0.000184344
2017-03-21 18:11:31.718503, slv, 06a01afffe05902c(unknown)/1,  0.000209854, -0.000026918,  0.000203299,  0.000191122, -3701.053410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000191122,  0.000203299
2017-03-21 18:11:32.521431, slv, 06a01afffe05902c(unknown)/1,  0.000209854, -0.000024005,  0.000203299,  0.000180932, -3701.053410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000180932,  0.000203299
2017-03-21 18:11:32.530480, slv, 06a01afffe05902c(unknown)/1,  0.000209424, -0.000024005,  0.000153962,  0.000180932, -3725.058410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000180932,  0.000153962
2017-03-21 18:11:33.260871, slv, 06a01afffe05902c(unknown)/1,  0.000208862, -0.000024005,  0.000177959,  0.000180932, -3725.058410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000180932,  0.000177959
2017-03-21 18:11:33.521477, slv, 06a01afffe05902c(unknown)/1,  0.000208862, -0.000027257,  0.000177959,  0.000183269, -3725.058410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000183269,  0.000177959
2017-03-21 18:11:34.078632, slv, 06a01afffe05902c(unknown)/1,  0.000208388, -0.000027257,  0.000171923,  0.000183269, -3752.315410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000183269,  0.000171923
2017-03-21 18:11:34.521408, slv, 06a01afffe05902c(unknown)/1,  0.000208388, -0.000028478,  0.000171923,  0.000177024, -3752.315410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000177024,  0.000171923
2017-03-21 18:11:34.925371, slv, 06a01afffe05902c(unknown)/1,  0.000208053, -0.000028478,  0.000215460,  0.000177024, -3780.793410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000177024,  0.000215460
2017-03-21 18:11:35.521422, slv, 06a01afffe05902c(unknown)/1,  0.000208053, -0.000020925,  0.000215460,  0.000197567, -3780.793410156, S, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000197567,  0.000215460
2017-03-21 18:11:36.386159, slv, 06a01afffe05902c(unknown)/1,  0.000207821, -0.000020925,  0.000182884,  0.000197567, -3801.718410156, D, 0.000207138, 1882, 0.000023664, 74574, -4111, 227,  0.000197567,  0.000182884
2017-03-21 18:11:36.521443, slv, 06a01afffe05902c(unknown)/1,  0.000207821, -0.000023447,  0.000182884,  0.000171412, -3801.718410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000171412,  0.000182884
2017-03-21 18:11:37.181386, slv, 06a01afffe05902c(unknown)/1,  0.000207639, -0.000023447,  0.000232905,  0.000171412, -3825.165410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000171412,  0.000232905
2017-03-21 18:11:37.521499, slv, 06a01afffe05902c(unknown)/1,  0.000207639,  0.000004727,  0.000232905,  0.000253501, -3825.165410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000253501,  0.000232905
2017-03-21 18:11:38.521472, slv, 06a01afffe05902c(unknown)/1,  0.000207639,  0.000018191,  0.000232905,  0.000198158, -3820.438410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000198158,  0.000232905
2017-03-21 18:11:39.096861, slv, 06a01afffe05902c(unknown)/1,  0.000207649,  0.000018191,  0.000230757,  0.000198158, -3802.247410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000198158,  0.000230757
2017-03-21 18:11:39.521473, slv, 06a01afffe05902c(unknown)/1,  0.000207649,  0.000001265,  0.000230757,  0.000219659, -3802.247410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000219659,  0.000230757
2017-03-21 18:11:40.456283, slv, 06a01afffe05902c(unknown)/1,  0.000207808,  0.000001265,  0.000222840,  0.000219659, -3800.982410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000219659,  0.000222840
2017-03-21 18:11:40.521604, slv, 06a01afffe05902c(unknown)/1,  0.000207808,  0.000043575,  0.000222840,  0.000282949, -3800.982410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000282949,  0.000222840
2017-03-21 18:11:41.521513, slv, 06a01afffe05902c(unknown)/1,  0.000207808,  0.000045280,  0.000222840,  0.000223228, -3757.407410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000223228,  0.000222840
2017-03-21 18:11:41.910855, slv, 06a01afffe05902c(unknown)/1,  0.000207928,  0.000045280,  0.000196253,  0.000223228, -3712.127410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000223228,  0.000196253
2017-03-21 18:11:42.014741, slv, 06a01afffe05902c(unknown)/1,  0.000208064,  0.000045280,  0.000223696,  0.000223228, -3712.127410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000223228,  0.000223696
2017-03-21 18:11:42.521449, slv, 06a01afffe05902c(unknown)/1,  0.000208064,  0.000005345,  0.000223696,  0.000203334, -3712.127410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000203334,  0.000223696
2017-03-21 18:11:42.926311, slv, 06a01afffe05902c(unknown)/1,  0.000208263,  0.000005345,  0.000232892,  0.000203334, -3706.782410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000203334,  0.000232892
2017-03-21 18:11:43.522308, slv, 06a01afffe05902c(unknown)/1,  0.000208263,  0.000015383,  0.000232892,  0.000243759, -3706.782410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000243759,  0.000232892
2017-03-21 18:11:44.036194, slv, 06a01afffe05902c(unknown)/1,  0.000208447,  0.000015383,  0.000200282,  0.000243759, -3691.399410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000243759,  0.000200282
2017-03-21 18:11:44.521470, slv, 06a01afffe05902c(unknown)/1,  0.000208447,  0.000031074,  0.000200282,  0.000235100, -3691.399410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000235100,  0.000200282
2017-03-21 18:11:44.696645, slv, 06a01afffe05902c(unknown)/1,  0.000208489,  0.000031074,  0.000165518,  0.000235100, -3660.325410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000235100,  0.000165518
2017-03-21 18:11:45.521436, slv, 06a01afffe05902c(unknown)/1,  0.000208489,  0.000000730,  0.000165518,  0.000183296, -3660.325410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000183296,  0.000165518
2017-03-21 18:11:46.195593, slv, 06a01afffe05902c(unknown)/1,  0.000209735,  0.000000730,  0.000569038,  0.000183296, -3659.595410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000183296,  0.000569038
2017-03-21 18:11:46.521467, slv, 06a01afffe05902c(unknown)/1,  0.000209735, -0.000006330,  0.000569038,  0.000222268, -3659.595410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000222268,  0.000569038
2017-03-21 18:11:47.521415, slv, 06a01afffe05902c(unknown)/1,  0.000209735, -0.000014872,  0.000569038,  0.000167459, -3665.925410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000167459,  0.000569038
2017-03-21 18:11:47.672558, slv, 06a01afffe05902c(unknown)/1,  0.000210881, -0.000014872,  0.000212517,  0.000167459, -3680.797410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000167459,  0.000212517
2017-03-21 18:11:48.163050, slv, 06a01afffe05902c(unknown)/1,  0.000210426, -0.000014872,  0.000179713,  0.000167459, -3680.797410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000167459,  0.000179713
2017-03-21 18:11:48.521474, slv, 06a01afffe05902c(unknown)/1,  0.000210426, -0.000017968,  0.000179713,  0.000216766, -3680.797410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000216766,  0.000179713
2017-03-21 18:11:48.776446, slv, 06a01afffe05902c(unknown)/1,  0.000209938, -0.000017968,  0.000152922,  0.000216766, -3698.765410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000216766,  0.000152922
2017-03-21 18:11:48.940055, slv, 06a01afffe05902c(unknown)/1,  0.000209667, -0.000017968,  0.000183897,  0.000216766, -3698.765410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000216766,  0.000183897
2017-03-21 18:11:49.521429, slv, 06a01afffe05902c(unknown)/1,  0.000209667, -0.000014446,  0.000183897,  0.000174435, -3698.765410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000174435,  0.000183897
2017-03-21 18:11:50.174180, slv, 06a01afffe05902c(unknown)/1,  0.000209432, -0.000014446,  0.000203521,  0.000174435, -3713.211410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000174435,  0.000203521
2017-03-21 18:11:50.521513, slv, 06a01afffe05902c(unknown)/1,  0.000209432,  0.000003028,  0.000203521,  0.000250721, -3713.211410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000250721,  0.000203521
2017-03-21 18:11:51.521451, slv, 06a01afffe05902c(unknown)/1,  0.000209432,  0.000009963,  0.000203521,  0.000188070, -3710.183410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000188070,  0.000203521
2017-03-21 18:11:51.835141, slv, 06a01afffe05902c(unknown)/1,  0.000209106,  0.000009963,  0.000188195,  0.000188070, -3700.220410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000188070,  0.000188195
2017-03-21 18:11:52.521458, slv, 06a01afffe05902c(unknown)/1,  0.000209106, -0.000005336,  0.000188195,  0.000219797, -3700.220410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000219797,  0.000188195
2017-03-21 18:11:52.594178, slv, 06a01afffe05902c(unknown)/1,  0.000208682, -0.000005336,  0.000131816,  0.000219797, -3705.556410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000219797,  0.000131816
2017-03-21 18:11:53.521425, slv, 06a01afffe05902c(unknown)/1,  0.000208682, -0.000011215,  0.000131816,  0.000175561, -3705.556410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000175561,  0.000131816
2017-03-21 18:11:54.267190, slv, 06a01afffe05902c(unknown)/1,  0.000208266, -0.000011215,  0.000201159,  0.000175561, -3716.771410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000175561,  0.000201159
2017-03-21 18:11:54.521435, slv, 06a01afffe05902c(unknown)/1,  0.000208266, -0.000032782,  0.000201159,  0.000175822, -3716.771410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000175822,  0.000201159
2017-03-21 18:11:54.889364, slv, 06a01afffe05902c(unknown)/1,  0.000207850, -0.000032782,  0.000174034,  0.000175822, -3749.553410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000175822,  0.000174034
2017-03-21 18:11:55.521445, slv, 06a01afffe05902c(unknown)/1,  0.000207850, -0.000033434,  0.000174034,  0.000173426, -3749.553410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000173426,  0.000174034
2017-03-21 18:11:55.651122, slv, 06a01afffe05902c(unknown)/1,  0.000207387, -0.000033434,  0.000189693,  0.000173426, -3782.987410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000173426,  0.000189693
2017-03-21 18:11:56.521497, slv, 06a01afffe05902c(unknown)/1,  0.000207387, -0.000004651,  0.000189693,  0.000232510, -3782.987410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000232510,  0.000189693
2017-03-21 18:11:57.345773, slv, 06a01afffe05902c(unknown)/1,  0.000207243, -0.000004651,  0.000197138,  0.000232510, -3787.638410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000232510,  0.000197138
2017-03-21 18:11:57.521488, slv, 06a01afffe05902c(unknown)/1,  0.000207243,  0.000028772,  0.000197138,  0.000239665, -3787.638410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000239665,  0.000197138
2017-03-21 18:11:58.106448, slv, 06a01afffe05902c(unknown)/1,  0.000207560,  0.000028772,  0.000240863,  0.000239665, -3758.866410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000239665,  0.000240863
2017-03-21 18:11:58.180114, slv, 06a01afffe05902c(unknown)/1,  0.000207885,  0.000028772,  0.000193278,  0.000239665, -3758.866410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000239665,  0.000193278
2017-03-21 18:11:58.521541, slv, 06a01afffe05902c(unknown)/1,  0.000207885,  0.000031457,  0.000193278,  0.000238377, -3758.866410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000238377,  0.000193278
2017-03-21 18:11:58.971636, slv, 06a01afffe05902c(unknown)/1,  0.000207931,  0.000031457,  0.000171941,  0.000238377, -3727.409410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000238377,  0.000171941
2017-03-21 18:11:59.521490, slv, 06a01afffe05902c(unknown)/1,  0.000207931,  0.000020232,  0.000171941,  0.000217904, -3727.409410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000217904,  0.000171941
2017-03-21 18:12:00.521431, slv, 06a01afffe05902c(unknown)/1,  0.000207931, -0.000006358,  0.000171941,  0.000185242, -3707.177410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000185242,  0.000171941
2017-03-21 18:12:00.640924, slv, 06a01afffe05902c(unknown)/1,  0.000207631, -0.000006358,  0.000159237,  0.000185242, -3713.535410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000185242,  0.000159237
2017-03-21 18:12:01.310890, slv, 06a01afffe05902c(unknown)/1,  0.000207160, -0.000006358,  0.000180170,  0.000185242, -3713.535410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000185242,  0.000180170
2017-03-21 18:12:01.521470, slv, 06a01afffe05902c(unknown)/1,  0.000207160, -0.000012767,  0.000180170,  0.000204314, -3713.535410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000204314,  0.000180170
2017-03-21 18:12:02.012181, slv, 06a01afffe05902c(unknown)/1,  0.000206849, -0.000012767,  0.000179189,  0.000204314, -3726.302410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000204314,  0.000179189
2017-03-21 18:12:02.493364, slv, 06a01afffe05902c(unknown)/1,  0.000206703, -0.000012767,  0.000202294,  0.000204314, -3726.302410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000204314,  0.000202294
2017-03-21 18:12:02.521785, slv, 06a01afffe05902c(unknown)/1,  0.000206703,  0.000150246,  0.000202294,  0.000510041, -3726.302410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000510041,  0.000202294
2017-03-21 18:12:03.521441, slv, 06a01afffe05902c(unknown)/1,  0.000206703,  0.000150777,  0.000202294,  0.000204918, -3576.056410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000204918,  0.000202294
2017-03-21 18:12:03.893328, slv, 06a01afffe05902c(unknown)/1,  0.000206621,  0.000150777,  0.000194392,  0.000204918, -3425.279410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000204918,  0.000194392
2017-03-21 18:12:04.522191, slv, 06a01afffe05902c(unknown)/1,  0.000206621, -0.000001012,  0.000194392,  0.000206380, -3425.279410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000206380,  0.000194392
2017-03-21 18:12:05.412399, slv, 06a01afffe05902c(unknown)/1,  0.000206689, -0.000001012,  0.000238201,  0.000206380, -3426.291410156, D, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000206380,  0.000238201
2017-03-21 18:12:05.521452, slv, 06a01afffe05902c(unknown)/1,  0.000206689, -0.000009156,  0.000238201,  0.000188617, -3426.291410156, S, 0.000210517, 990, -0.000008937, 30693, -3707, 77,  0.000188617,  0.000238201
2017-03-21 18:12:06.521454, slv, 06a01afffe05902c(unknown)/1,  0.000206689, -0.000031573,  0.000238201,  0.000161615, -3435.447410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000161615,  0.000238201
2017-03-21 18:12:06.739932, slv, 06a01afffe05902c(unknown)/1,  0.000206616, -0.000031573,  0.000201921,  0.000161615, -3467.020410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000161615,  0.000201921
2017-03-21 18:12:07.521478, slv, 06a01afffe05902c(unknown)/1,  0.000206616, -0.000033976,  0.000201921,  0.000183738, -3467.020410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000183738,  0.000201921
2017-03-21 18:12:07.600668, slv, 06a01afffe05902c(unknown)/1,  0.000206260, -0.000033976,  0.000187934,  0.000183738, -3500.996410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000183738,  0.000187934
2017-03-21 18:12:07.914657, slv, 06a01afffe05902c(unknown)/1,  0.000205949, -0.000033976,  0.000190107,  0.000183738, -3500.996410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000183738,  0.000190107
2017-03-21 18:12:08.521469, slv, 06a01afffe05902c(unknown)/1,  0.000205949, -0.000010618,  0.000190107,  0.000207591, -3500.996410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000207591,  0.000190107
2017-03-21 18:12:09.157747, slv, 06a01afffe05902c(unknown)/1,  0.000206073, -0.000010618,  0.000274032,  0.000207591, -3511.614410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000207591,  0.000274032
2017-03-21 18:12:09.377617, slv, 06a01afffe05902c(unknown)/1,  0.000206466, -0.000010618,  0.000235648,  0.000207591, -3511.614410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000207591,  0.000235648
2017-03-21 18:12:09.521416, slv, 06a01afffe05902c(unknown)/1,  0.000206466, -0.000024147,  0.000235648,  0.000156529, -3511.614410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000156529,  0.000235648
2017-03-21 18:12:10.521462, slv, 06a01afffe05902c(unknown)/1,  0.000206466, -0.000027297,  0.000235648,  0.000201808, -3535.761410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000201808,  0.000235648
2017-03-21 18:12:11.146173, slv, 06a01afffe05902c(unknown)/1,  0.000206667, -0.000027297,  0.000232248,  0.000201808, -3563.058410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000201808,  0.000232248
2017-03-21 18:12:11.521474, slv, 06a01afffe05902c(unknown)/1,  0.000206667,  0.000017371,  0.000232248,  0.000246067, -3563.058410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000246067,  0.000232248
2017-03-21 18:12:12.492842, slv, 06a01afffe05902c(unknown)/1,  0.000206781,  0.000017371,  0.000175732,  0.000246067, -3545.687410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000246067,  0.000175732
2017-03-21 18:12:12.521468, slv, 06a01afffe05902c(unknown)/1,  0.000206781,  0.000010255,  0.000175732,  0.000187890, -3545.687410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000187890,  0.000175732
2017-03-21 18:12:13.521440, slv, 06a01afffe05902c(unknown)/1,  0.000206781, -0.000024333,  0.000175732,  0.000177004, -3535.432410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000177004,  0.000175732
2017-03-21 18:12:13.624053, slv, 06a01afffe05902c(unknown)/1,  0.000206666, -0.000024333,  0.000198912,  0.000177004, -3559.765410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000177004,  0.000198912
2017-03-21 18:12:14.502460, slv, 06a01afffe05902c(unknown)/1,  0.000206488, -0.000024333,  0.000228049,  0.000177004, -3559.765410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000177004,  0.000228049
2017-03-21 18:12:14.509194, slv, 06a01afffe05902c(unknown)/1,  0.000206084, -0.000024333,  0.000140398,  0.000177004, -3559.765410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000177004,  0.000140398
2017-03-21 18:12:14.521408, slv, 06a01afffe05902c(unknown)/1,  0.000206084, -0.000042402,  0.000140398,  0.000151056, -3559.765410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000151056,  0.000140398
2017-03-21 18:12:15.139024, slv, 06a01afffe05902c(unknown)/1,  0.000205626, -0.000042402,  0.000238708,  0.000151056, -3602.167410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000151056,  0.000238708
2017-03-21 18:12:15.494476, slv, 06a01afffe05902c(unknown)/1,  0.000205221, -0.000042402,  0.000178113,  0.000151056, -3602.167410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000151056,  0.000178113
2017-03-21 18:12:15.527510, slv, 06a01afffe05902c(unknown)/1,  0.000205221, -0.000011652,  0.000178113,  0.000236946, -3602.167410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000236946,  0.000178113
2017-03-21 18:12:15.991828, slv, 06a01afffe05902c(unknown)/1,  0.000205054, -0.000011652,  0.000211932,  0.000236946, -3613.819410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000236946,  0.000211932
2017-03-21 18:12:16.521482, slv, 06a01afffe05902c(unknown)/1,  0.000205054,  0.000025043,  0.000211932,  0.000223416, -3613.819410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000223416,  0.000211932
2017-03-21 18:12:17.234743, slv, 06a01afffe05902c(unknown)/1,  0.000205318,  0.000025043,  0.000215446,  0.000223416, -3588.776410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000223416,  0.000215446
2017-03-21 18:12:17.521734, slv, 06a01afffe05902c(unknown)/1,  0.000205318,  0.000132482,  0.000215446,  0.000451920, -3588.776410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000451920,  0.000215446
2017-03-21 18:12:17.753747, slv, 06a01afffe05902c(unknown)/1,  0.000206592,  0.000132482,  0.000256702,  0.000451920, -3456.294410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000451920,  0.000256702
2017-03-21 18:12:18.521448, slv, 06a01afffe05902c(unknown)/1,  0.000206592,  0.000121276,  0.000256702,  0.000202542, -3456.294410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000202542,  0.000256702
2017-03-21 18:12:19.485114, slv, 06a01afffe05902c(unknown)/1,  0.000207830,  0.000121276,  0.000232056,  0.000202542, -3335.018410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000202542,  0.000232056
2017-03-21 18:12:19.521483, slv, 06a01afffe05902c(unknown)/1,  0.000207830,  0.000015565,  0.000232056,  0.000243010, -3335.018410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000243010,  0.000232056
2017-03-21 18:12:20.388668, slv, 06a01afffe05902c(unknown)/1,  0.000207986,  0.000015565,  0.000193720,  0.000243010, -3319.453410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000243010,  0.000193720
2017-03-21 18:12:20.521373, slv, 06a01afffe05902c(unknown)/1,  0.000207986, -0.000024438,  0.000193720,  0.000123930, -3319.453410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000123930,  0.000193720
2017-03-21 18:12:21.521434, slv, 06a01afffe05902c(unknown)/1,  0.000207986, -0.000065654,  0.000193720,  0.000160733, -3343.891410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000160733,  0.000193720
2017-03-21 18:12:21.666751, slv, 06a01afffe05902c(unknown)/1,  0.000208171, -0.000065654,  0.000281912,  0.000160733, -3409.545410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000160733,  0.000281912
2017-03-21 18:12:22.521409, slv, 06a01afffe05902c(unknown)/1,  0.000208171, -0.000065610,  0.000281912,  0.000124202, -3409.545410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000124202,  0.000281912
2017-03-21 18:12:23.070821, slv, 06a01afffe05902c(unknown)/1,  0.000208237, -0.000065610,  0.000282831,  0.000124202, -3475.155410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000124202,  0.000282831
2017-03-21 18:12:23.521505, slv, 06a01afffe05902c(unknown)/1,  0.000208237, -0.000040329,  0.000282831,  0.000211548, -3475.155410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000211548,  0.000282831
2017-03-21 18:12:24.521449, slv, 06a01afffe05902c(unknown)/1,  0.000208237, -0.000017032,  0.000282831,  0.000170862, -3515.484410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000170862,  0.000282831
2017-03-21 18:12:24.596500, slv, 06a01afffe05902c(unknown)/1,  0.000208105, -0.000017032,  0.000221143,  0.000170862, -3532.516410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000170862,  0.000221143
2017-03-21 18:12:24.636023, slv, 06a01afffe05902c(unknown)/1,  0.000207832, -0.000017032,  0.000199790,  0.000170862, -3532.516410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000170862,  0.000199790
2017-03-21 18:12:25.521785, slv, 06a01afffe05902c(unknown)/1,  0.000207832,  0.000145864,  0.000199790,  0.000536934, -3532.516410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000536934,  0.000199790
2017-03-21 18:12:25.735102, slv, 06a01afffe05902c(unknown)/1,  0.000210995,  0.000145864,  0.000733505,  0.000536934, -3386.652410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000536934,  0.000733505
2017-03-21 18:12:26.020692, slv, 06a01afffe05902c(unknown)/1,  0.000215524,  0.000145864,  0.000195936,  0.000536934, -3386.652410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000536934,  0.000195936
2017-03-21 18:12:26.133880, slv, 06a01afffe05902c(unknown)/1,  0.000217964,  0.000145864,  0.000216808,  0.000536934, -3386.652410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000536934,  0.000216808
2017-03-21 18:12:26.522325, slv, 06a01afffe05902c(unknown)/1,  0.000217964,  0.000150963,  0.000216808,  0.000190787, -3386.652410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000190787,  0.000216808
2017-03-21 18:12:27.521421, slv, 06a01afffe05902c(unknown)/1,  0.000217964, -0.000035945,  0.000216808,  0.000173249, -3235.689410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000173249,  0.000216808
2017-03-21 18:12:28.023834, slv, 06a01afffe05902c(unknown)/1,  0.000219209, -0.000035945,  0.000263532,  0.000173249, -3271.634410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000173249,  0.000263532
2017-03-21 18:12:28.521553, slv, 06a01afffe05902c(unknown)/1,  0.000219209,  0.000003455,  0.000263532,  0.000270834, -3271.634410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000270834,  0.000263532
2017-03-21 18:12:29.521391, slv, 06a01afffe05902c(unknown)/1,  0.000219209, -0.000005221,  0.000263532,  0.000157143, -3268.179410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000157143,  0.000263532
2017-03-21 18:12:29.979071, slv, 06a01afffe05902c(unknown)/1,  0.000219014, -0.000005221,  0.000233054,  0.000157143, -3273.400410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000157143,  0.000233054
2017-03-21 18:12:30.521436, slv, 06a01afffe05902c(unknown)/1,  0.000219014, -0.000057574,  0.000233054,  0.000165932, -3273.400410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000165932,  0.000233054
2017-03-21 18:12:30.762065, slv, 06a01afffe05902c(unknown)/1,  0.000218707, -0.000057574,  0.000241261,  0.000165932, -3330.974410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000165932,  0.000241261
2017-03-21 18:12:31.353174, slv, 06a01afffe05902c(unknown)/1,  0.000218436, -0.000057574,  0.000232409,  0.000165932, -3330.974410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000165932,  0.000232409
2017-03-21 18:12:31.521435, slv, 06a01afffe05902c(unknown)/1,  0.000218436, -0.000053981,  0.000232409,  0.000163555, -3330.974410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000163555,  0.000232409
2017-03-21 18:12:31.789337, slv, 06a01afffe05902c(unknown)/1,  0.000217940, -0.000053981,  0.000184762,  0.000163555, -3384.955410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000163555,  0.000184762
2017-03-21 18:12:31.972246, slv, 06a01afffe05902c(unknown)/1,  0.000217414, -0.000053981,  0.000225258,  0.000163555, -3384.955410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000163555,  0.000225258
2017-03-21 18:12:32.082187, slv, 06a01afffe05902c(unknown)/1,  0.000217340, -0.000053981,  0.000298387,  0.000163555, -3384.955410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000163555,  0.000298387
2017-03-21 18:12:32.521461, slv, 06a01afffe05902c(unknown)/1,  0.000217340, -0.000044975,  0.000298387,  0.000182269, -3384.955410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000182269,  0.000298387
2017-03-21 18:12:33.521460, slv, 06a01afffe05902c(unknown)/1,  0.000217340, -0.000030456,  0.000298387,  0.000191497, -3429.930410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000191497,  0.000298387
2017-03-21 18:12:33.845940, slv, 06a01afffe05902c(unknown)/1,  0.000217510, -0.000030456,  0.000259540,  0.000191497, -3460.386410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000191497,  0.000259540
2017-03-21 18:12:34.521472, slv, 06a01afffe05902c(unknown)/1,  0.000217510, -0.000015127,  0.000259540,  0.000213097, -3460.386410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000213097,  0.000259540
2017-03-21 18:12:34.889326, slv, 06a01afffe05902c(unknown)/1,  0.000217808, -0.000015127,  0.000282183,  0.000213097, -3475.513410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000213097,  0.000282183
2017-03-21 18:12:35.312931, slv, 06a01afffe05902c(unknown)/1,  0.000217954, -0.000015127,  0.000200191,  0.000213097, -3475.513410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000213097,  0.000200191
2017-03-21 18:12:35.521473, slv, 06a01afffe05902c(unknown)/1,  0.000217954, -0.000010169,  0.000200191,  0.000202028, -3475.513410156, S, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000202028,  0.000200191
2017-03-21 18:12:36.319508, slv, 06a01afffe05902c(unknown)/1,  0.000217606, -0.000010169,  0.000167490,  0.000202028, -3485.682410156, D, 0.000208204, 1131, 0.000012209, 42631, -3695, 105,  0.000202028,  0.000167490
2017-03-21 18:12:36.521478, slv, 06a01afffe05902c(unknown)/1,  0.000217606, -0.000026188,  0.000167490,  0.000181155, -3485.682410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000181155,  0.000167490
2017-03-21 18:12:37.522276, slv, 06a01afffe05902c(unknown)/1,  0.000217606, -0.000033052,  0.000167490,  0.000187951, -3511.870410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000187951,  0.000167490
2017-03-21 18:12:37.582670, slv, 06a01afffe05902c(unknown)/1,  0.000217105, -0.000033052,  0.000184582,  0.000187951, -3544.922410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000187951,  0.000184582
2017-03-21 18:12:37.774800, slv, 06a01afffe05902c(unknown)/1,  0.000216568, -0.000033052,  0.000170525,  0.000187951, -3544.922410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000187951,  0.000170525
2017-03-21 18:12:38.127984, slv, 06a01afffe05902c(unknown)/1,  0.000216316, -0.000033052,  0.000255252,  0.000187951, -3544.922410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000187951,  0.000255252
2017-03-21 18:12:38.521487, slv, 06a01afffe05902c(unknown)/1,  0.000216316, -0.000019358,  0.000255252,  0.000207254, -3544.922410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000207254,  0.000255252
2017-03-21 18:12:38.521906, slv, 06a01afffe05902c(unknown)/1,  0.000216045, -0.000019358,  0.000145354,  0.000207254, -3564.280410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000207254,  0.000145354
2017-03-21 18:12:39.521695, slv, 06a01afffe05902c(unknown)/1,  0.000216045,  0.000106827,  0.000145354,  0.000438761, -3564.280410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000438761,  0.000145354
2017-03-21 18:12:39.592400, slv, 06a01afffe05902c(unknown)/1,  0.000216532,  0.000106827,  0.000197369,  0.000438761, -3457.453410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000438761,  0.000197369
2017-03-21 18:12:39.952318, slv, 06a01afffe05902c(unknown)/1,  0.000218180,  0.000106827,  0.000213180,  0.000438761, -3457.453410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000438761,  0.000213180
2017-03-21 18:12:40.521484, slv, 06a01afffe05902c(unknown)/1,  0.000218180,  0.000118306,  0.000213180,  0.000232077, -3457.453410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000232077,  0.000213180
2017-03-21 18:12:40.975985, slv, 06a01afffe05902c(unknown)/1,  0.000219088,  0.000118306,  0.000221162,  0.000232077, -3339.147410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000232077,  0.000221162
2017-03-21 18:12:41.521503, slv, 06a01afffe05902c(unknown)/1,  0.000219088,  0.000024158,  0.000221162,  0.000253508, -3339.147410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000253508,  0.000221162
2017-03-21 18:12:42.401607, slv, 06a01afffe05902c(unknown)/1,  0.000219186,  0.000024158,  0.000194704,  0.000253508, -3314.989410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000253508,  0.000194704
2017-03-21 18:12:42.521470, slv, 06a01afffe05902c(unknown)/1,  0.000219186, -0.000005426,  0.000194704,  0.000173914, -3314.989410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000173914,  0.000194704
2017-03-21 18:12:43.258804, slv, 06a01afffe05902c(unknown)/1,  0.000218989, -0.000005426,  0.000204288,  0.000173914, -3320.415410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000173914,  0.000204288
2017-03-21 18:12:43.521394, slv, 06a01afffe05902c(unknown)/1,  0.000218989, -0.000057369,  0.000204288,  0.000149523, -3320.415410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000149523,  0.000204288
2017-03-21 18:12:43.525075, slv, 06a01afffe05902c(unknown)/1,  0.000218357, -0.000057369,  0.000186485,  0.000149523, -3377.784410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000149523,  0.000186485
2017-03-21 18:12:44.521393, slv, 06a01afffe05902c(unknown)/1,  0.000218357, -0.000063087,  0.000186485,  0.000161648, -3377.784410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000161648,  0.000186485
2017-03-21 18:12:45.469578, slv, 06a01afffe05902c(unknown)/1,  0.000217665, -0.000063087,  0.000198663,  0.000161648, -3440.871410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000161648,  0.000198663
2017-03-21 18:12:45.521459, slv, 06a01afffe05902c(unknown)/1,  0.000217665, -0.000035094,  0.000198663,  0.000204185, -3440.871410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000204185,  0.000198663
2017-03-21 18:12:46.057947, slv, 06a01afffe05902c(unknown)/1,  0.000217362, -0.000035094,  0.000228578,  0.000204185, -3475.965410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000204185,  0.000228578
2017-03-21 18:12:46.521444, slv, 06a01afffe05902c(unknown)/1,  0.000217362, -0.000019572,  0.000228578,  0.000191698, -3475.965410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000191698,  0.000228578
2017-03-21 18:12:47.227878, slv, 06a01afffe05902c(unknown)/1,  0.000217278, -0.000019572,  0.000223492,  0.000191698, -3495.537410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000191698,  0.000223492
2017-03-21 18:12:47.522284, slv, 06a01afffe05902c(unknown)/1,  0.000217278, -0.000032160,  0.000223492,  0.000178622, -3495.537410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000178622,  0.000223492
2017-03-21 18:12:48.450442, slv, 06a01afffe05902c(unknown)/1,  0.000216754, -0.000032160,  0.000141053,  0.000178622, -3527.697410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000178622,  0.000141053
2017-03-21 18:12:48.521434, slv, 06a01afffe05902c(unknown)/1,  0.000216754, -0.000035920,  0.000141053,  0.000183569, -3527.697410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000183569,  0.000141053
2017-03-21 18:12:49.521484, slv, 06a01afffe05902c(unknown)/1,  0.000216754, -0.000014445,  0.000141053,  0.000221048, -3563.617410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000221048,  0.000141053
2017-03-21 18:12:50.442410, slv, 06a01afffe05902c(unknown)/1,  0.000216171, -0.000014445,  0.000177091,  0.000221048, -3578.062410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000221048,  0.000177091
2017-03-21 18:12:50.521479, slv, 06a01afffe05902c(unknown)/1,  0.000216171, -0.000006145,  0.000177091,  0.000199586, -3578.062410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000199586,  0.000177091
2017-03-21 18:12:51.137973, slv, 06a01afffe05902c(unknown)/1,  0.000215960, -0.000006145,  0.000213041,  0.000199586, -3584.207410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000199586,  0.000213041
2017-03-21 18:12:51.521514, slv, 06a01afffe05902c(unknown)/1,  0.000215960,  0.000013922,  0.000213041,  0.000260388, -3584.207410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000260388,  0.000213041
2017-03-21 18:12:52.399579, slv, 06a01afffe05902c(unknown)/1,  0.000215796,  0.000013922,  0.000148782,  0.000260388, -3570.285410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000260388,  0.000148782
2017-03-21 18:12:52.522280, slv, 06a01afffe05902c(unknown)/1,  0.000215796,  0.000030807,  0.000148782,  0.000232983, -3570.285410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000232983,  0.000148782
2017-03-21 18:12:53.490108, slv, 06a01afffe05902c(unknown)/1,  0.000215404,  0.000030807,  0.000120778,  0.000232983, -3539.478410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000232983,  0.000120778
2017-03-21 18:12:53.521435, slv, 06a01afffe05902c(unknown)/1,  0.000215404, -0.000006825,  0.000120778,  0.000184568, -3539.478410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000184568,  0.000120778
2017-03-21 18:12:54.471735, slv, 06a01afffe05902c(unknown)/1,  0.000214899, -0.000006825,  0.000194110,  0.000184568, -3546.303410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000184568,  0.000194110
2017-03-21 18:12:54.521490, slv, 06a01afffe05902c(unknown)/1,  0.000214899, -0.000017644,  0.000194110,  0.000210446, -3546.303410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000210446,  0.000194110
2017-03-21 18:12:55.521486, slv, 06a01afffe05902c(unknown)/1,  0.000214899,  0.000006343,  0.000194110,  0.000232037, -3563.947410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000232037,  0.000194110
2017-03-21 18:12:55.846400, slv, 06a01afffe05902c(unknown)/1,  0.000214557,  0.000006343,  0.000161386,  0.000232037, -3557.604410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000232037,  0.000161386
2017-03-21 18:12:56.521450, slv, 06a01afffe05902c(unknown)/1,  0.000214557, -0.000006814,  0.000161386,  0.000183790, -3557.604410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000183790,  0.000161386
2017-03-21 18:12:56.826510, slv, 06a01afffe05902c(unknown)/1,  0.000213919, -0.000006814,  0.000117781,  0.000183790, -3564.418410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000183790,  0.000117781
2017-03-21 18:12:57.521371, slv, 06a01afffe05902c(unknown)/1,  0.000213919, -0.000051682,  0.000117781,  0.000141321, -3564.418410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000141321,  0.000117781
2017-03-21 18:12:57.763461, slv, 06a01afffe05902c(unknown)/1,  0.000213064, -0.000051682,  0.000193929,  0.000141321, -3616.100410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000141321,  0.000193929
2017-03-21 18:12:57.920967, slv, 06a01afffe05902c(unknown)/1,  0.000212471, -0.000051682,  0.000223761,  0.000141321, -3616.100410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000141321,  0.000223761
2017-03-21 18:12:58.521594, slv, 06a01afffe05902c(unknown)/1,  0.000212471,  0.000025189,  0.000223761,  0.000335448, -3616.100410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000335448,  0.000223761
2017-03-21 18:12:59.491999, slv, 06a01afffe05902c(unknown)/1,  0.000212509,  0.000025189,  0.000159124,  0.000335448, -3590.911410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000335448,  0.000159124
2017-03-21 18:12:59.521401, slv, 06a01afffe05902c(unknown)/1,  0.000212509,  0.000048466,  0.000159124,  0.000186465, -3590.911410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000186465,  0.000159124
2017-03-21 18:13:00.521440, slv, 06a01afffe05902c(unknown)/1,  0.000212509, -0.000029438,  0.000159124,  0.000179677, -3542.445410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000179677,  0.000159124
2017-03-21 18:13:00.864844, slv, 06a01afffe05902c(unknown)/1,  0.000212387, -0.000029438,  0.000144635,  0.000179677, -3571.883410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000179677,  0.000144635
2017-03-21 18:13:01.205137, slv, 06a01afffe05902c(unknown)/1,  0.000211860, -0.000029438,  0.000210736,  0.000179677, -3571.883410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000179677,  0.000210736
2017-03-21 18:13:01.521427, slv, 06a01afffe05902c(unknown)/1,  0.000211860, -0.000028629,  0.000210736,  0.000187434, -3571.883410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000187434,  0.000210736
2017-03-21 18:13:02.521480, slv, 06a01afffe05902c(unknown)/1,  0.000211860,  0.000005038,  0.000210736,  0.000246363, -3600.512410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000246363,  0.000210736
2017-03-21 18:13:02.885918, slv, 06a01afffe05902c(unknown)/1,  0.000211750,  0.000005038,  0.000182480,  0.000246363, -3595.474410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000246363,  0.000182480
2017-03-21 18:13:03.521521, slv, 06a01afffe05902c(unknown)/1,  0.000211750,  0.000042879,  0.000182480,  0.000263006, -3595.474410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000263006,  0.000182480
2017-03-21 18:13:04.022541, slv, 06a01afffe05902c(unknown)/1,  0.000211995,  0.000042879,  0.000217913,  0.000263006, -3552.595410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000263006,  0.000217913
2017-03-21 18:13:04.521513, slv, 06a01afffe05902c(unknown)/1,  0.000211995,  0.000050736,  0.000217913,  0.000262211, -3552.595410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000262211,  0.000217913
2017-03-21 18:13:05.406519, slv, 06a01afffe05902c(unknown)/1,  0.000214279,  0.000050736,  0.000689602,  0.000262211, -3501.859410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000262211,  0.000689602
2017-03-21 18:13:05.510255, slv, 06a01afffe05902c(unknown)/1,  0.000216395,  0.000050736,  0.000184727,  0.000262211, -3501.859410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000262211,  0.000184727
2017-03-21 18:13:05.521412, slv, 06a01afffe05902c(unknown)/1,  0.000216395,  0.000017364,  0.000184727,  0.000200906, -3501.859410156, S, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000200906,  0.000184727
2017-03-21 18:13:05.653193, slv, 06a01afffe05902c(unknown)/1,  0.000216153,  0.000017364,  0.000155833,  0.000200906, -3484.495410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000200906,  0.000155833
2017-03-21 18:13:06.299627, slv, 06a01afffe05902c(unknown)/1,  0.000215707,  0.000017364,  0.000192758,  0.000200906, -3484.495410156, D, 0.000210956, 5530, -0.000001675, 60346, -3447, 109,  0.000200906,  0.000192758
2017-03-21 18:13:06.521493, slv, 06a01afffe05902c(unknown)/1,  0.000215707,  0.000004526,  0.000192758,  0.000240248, -3484.495410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000240248,  0.000192758
2017-03-21 18:13:06.595895, slv, 06a01afffe05902c(unknown)/1,  0.000215383,  0.000004526,  0.000146068,  0.000240248, -3479.969410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000240248,  0.000146068
2017-03-21 18:13:07.091966, slv, 06a01afffe05902c(unknown)/1,  0.000215414,  0.000004526,  0.000242797,  0.000240248, -3479.969410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000240248,  0.000242797
2017-03-21 18:13:07.521488, slv, 06a01afffe05902c(unknown)/1,  0.000215414,  0.000016792,  0.000242797,  0.000224458, -3479.969410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000224458,  0.000242797
2017-03-21 18:13:08.132229, slv, 06a01afffe05902c(unknown)/1,  0.000215605,  0.000016792,  0.000203124,  0.000224458, -3463.177410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000224458,  0.000203124
2017-03-21 18:13:08.521514, slv, 06a01afffe05902c(unknown)/1,  0.000215605,  0.000020249,  0.000203124,  0.000247059, -3463.177410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000247059,  0.000203124
2017-03-21 18:13:09.498708, slv, 06a01afffe05902c(unknown)/1,  0.000215399,  0.000020249,  0.000135076,  0.000247059, -3442.928410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000247059,  0.000135076
2017-03-21 18:13:09.521430, slv, 06a01afffe05902c(unknown)/1,  0.000215399,  0.000008766,  0.000135076,  0.000201477, -3442.928410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000201477,  0.000135076
2017-03-21 18:13:10.354523, slv, 06a01afffe05902c(unknown)/1,  0.000215033,  0.000008766,  0.000184383,  0.000201477, -3434.162410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000201477,  0.000184383
2017-03-21 18:13:10.419137, slv, 06a01afffe05902c(unknown)/1,  0.000217855,  0.000008766,  0.000995136,  0.000201477, -3434.162410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000201477,  0.000995136
2017-03-21 18:13:10.521536, slv, 06a01afffe05902c(unknown)/1,  0.000217855,  0.000000987,  0.000995136,  0.000233751, -3434.162410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000233751,  0.000995136
2017-03-21 18:13:11.210433, slv, 06a01afffe05902c(unknown)/1,  0.000220899,  0.000000987,  0.000220436,  0.000233751, -3433.175410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000233751,  0.000220436
2017-03-21 18:13:11.521464, slv, 06a01afffe05902c(unknown)/1,  0.000220899,  0.000014394,  0.000220436,  0.000233792, -3433.175410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000233792,  0.000220436
2017-03-21 18:13:12.521516, slv, 06a01afffe05902c(unknown)/1,  0.000220899,  0.000022258,  0.000220436,  0.000252523, -3418.781410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000252523,  0.000220436
2017-03-21 18:13:12.923173, slv, 06a01afffe05902c(unknown)/1,  0.000221142,  0.000022258,  0.000239023,  0.000252523, -3396.523410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000252523,  0.000239023
2017-03-21 18:13:13.253265, slv, 06a01afffe05902c(unknown)/1,  0.000221710,  0.000022258,  0.000285828,  0.000252523, -3396.523410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000252523,  0.000285828
2017-03-21 18:13:13.521500, slv, 06a01afffe05902c(unknown)/1,  0.000221710,  0.000021099,  0.000285828,  0.000232285, -3396.523410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000232285,  0.000285828
2017-03-21 18:13:13.989580, slv, 06a01afffe05902c(unknown)/1,  0.000221990,  0.000021099,  0.000187781,  0.000232285, -3375.424410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000232285,  0.000187781
2017-03-21 18:13:14.290588, slv, 06a01afffe05902c(unknown)/1,  0.000221856,  0.000021099,  0.000201311,  0.000232285, -3375.424410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000232285,  0.000201311
2017-03-21 18:13:14.521404, slv, 06a01afffe05902c(unknown)/1,  0.000221856, -0.000034278,  0.000201311,  0.000142725, -3375.424410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000142725,  0.000201311
2017-03-21 18:13:15.521518, slv, 06a01afffe05902c(unknown)/1,  0.000221856, -0.000050277,  0.000201311,  0.000200431, -3409.702410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000200431,  0.000201311
2017-03-21 18:13:15.790435, slv, 06a01afffe05902c(unknown)/1,  0.000221805, -0.000050277,  0.000240377,  0.000200431, -3459.979410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000200431,  0.000240377
2017-03-21 18:13:16.521469, slv, 06a01afffe05902c(unknown)/1,  0.000221805, -0.000021295,  0.000240377,  0.000200639, -3459.979410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000200639,  0.000240377
2017-03-21 18:13:17.521584, slv, 06a01afffe05902c(unknown)/1,  0.000221805,  0.000037671,  0.000240377,  0.000318314, -3481.274410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000318314,  0.000240377
2017-03-21 18:13:17.748928, slv, 06a01afffe05902c(unknown)/1,  0.000222086,  0.000037671,  0.000200080,  0.000318314, -3443.603410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000318314,  0.000200080
2017-03-21 18:13:18.041889, slv, 06a01afffe05902c(unknown)/1,  0.000222741,  0.000037671,  0.000219267,  0.000318314, -3443.603410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000318314,  0.000219267
2017-03-21 18:13:18.237087, slv, 06a01afffe05902c(unknown)/1,  0.000223238,  0.000037671,  0.000162179,  0.000318314, -3443.603410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000318314,  0.000162179
2017-03-21 18:13:18.522266, slv, 06a01afffe05902c(unknown)/1,  0.000223238,  0.000049889,  0.000162179,  0.000226509, -3443.603410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000226509,  0.000162179
2017-03-21 18:13:19.457126, slv, 06a01afffe05902c(unknown)/1,  0.000223237,  0.000049889,  0.000185792,  0.000226509, -3393.714410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000226509,  0.000185792
2017-03-21 18:13:19.521542, slv, 06a01afffe05902c(unknown)/1,  0.000223237,  0.000021683,  0.000185792,  0.000263334, -3393.714410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000263334,  0.000185792
2017-03-21 18:13:20.521432, slv, 06a01afffe05902c(unknown)/1,  0.000223237, -0.000005241,  0.000185792,  0.000172659, -3372.031410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000172659,  0.000185792
2017-03-21 18:13:20.840471, slv, 06a01afffe05902c(unknown)/1,  0.000222883, -0.000005241,  0.000217415,  0.000172659, -3377.272410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000172659,  0.000217415
2017-03-21 18:13:21.521559, slv, 06a01afffe05902c(unknown)/1,  0.000222883,  0.000005502,  0.000217415,  0.000284466, -3377.272410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000284466,  0.000217415
2017-03-21 18:13:22.017141, slv, 06a01afffe05902c(unknown)/1,  0.000222879,  0.000005502,  0.000215989,  0.000284466, -3371.770410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000284466,  0.000215989
2017-03-21 18:13:22.521538, slv, 06a01afffe05902c(unknown)/1,  0.000222879,  0.000045377,  0.000215989,  0.000252052, -3371.770410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000252052,  0.000215989
2017-03-21 18:13:22.611708, slv, 06a01afffe05902c(unknown)/1,  0.000223216,  0.000045377,  0.000225257,  0.000252052, -3326.393410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000252052,  0.000225257
2017-03-21 18:13:22.975116, slv, 06a01afffe05902c(unknown)/1,  0.000223261,  0.000045377,  0.000174908,  0.000252052, -3326.393410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000252052,  0.000174908
2017-03-21 18:13:23.088476, slv, 06a01afffe05902c(unknown)/1,  0.000223427,  0.000045377,  0.000256512,  0.000252052, -3326.393410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000252052,  0.000256512
2017-03-21 18:13:23.522370, slv, 06a01afffe05902c(unknown)/1,  0.000223427,  0.000046560,  0.000256512,  0.000287376, -3326.393410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000287376,  0.000256512
2017-03-21 18:13:23.840288, slv, 06a01afffe05902c(unknown)/1,  0.000223912,  0.000046560,  0.000222034,  0.000287376, -3279.833410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000287376,  0.000222034
2017-03-21 18:13:24.521543, slv, 06a01afffe05902c(unknown)/1,  0.000223912,  0.000062096,  0.000222034,  0.000284157, -3279.833410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000284157,  0.000222034
2017-03-21 18:13:25.521476, slv, 06a01afffe05902c(unknown)/1,  0.000223912,  0.000003588,  0.000222034,  0.000170844, -3217.737410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000170844,  0.000222034
2017-03-21 18:13:25.774639, slv, 06a01afffe05902c(unknown)/1,  0.000223745,  0.000003588,  0.000172738,  0.000170844, -3214.149410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000170844,  0.000172738
2017-03-21 18:13:26.521439, slv, 06a01afffe05902c(unknown)/1,  0.000223745, -0.000061738,  0.000172738,  0.000153336, -3214.149410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000153336,  0.000172738
2017-03-21 18:13:27.260735, slv, 06a01afffe05902c(unknown)/1,  0.000222941, -0.000061738,  0.000192282,  0.000153336, -3275.887410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000153336,  0.000192282
2017-03-21 18:13:27.521604, slv, 06a01afffe05902c(unknown)/1,  0.000222941,  0.000006517,  0.000192282,  0.000306384, -3275.887410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000306384,  0.000192282
2017-03-21 18:13:28.352574, slv, 06a01afffe05902c(unknown)/1,  0.000222635,  0.000006517,  0.000161392,  0.000306384, -3269.370410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000306384,  0.000161392
2017-03-21 18:13:28.522308, slv, 06a01afffe05902c(unknown)/1,  0.000222635,  0.000057939,  0.000161392,  0.000255071, -3269.370410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000255071,  0.000161392
2017-03-21 18:13:29.521466, slv, 06a01afffe05902c(unknown)/1,  0.000222635,  0.000012362,  0.000161392,  0.000214922, -3211.431410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000214922,  0.000161392
2017-03-21 18:13:29.967728, slv, 06a01afffe05902c(unknown)/1,  0.000222738,  0.000012362,  0.000234184,  0.000214922, -3199.069410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000214922,  0.000234184
2017-03-21 18:13:30.521449, slv, 06a01afffe05902c(unknown)/1,  0.000222738, -0.000031637,  0.000234184,  0.000167175, -3199.069410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000167175,  0.000234184
2017-03-21 18:13:30.590057, slv, 06a01afffe05902c(unknown)/1,  0.000222354, -0.000031637,  0.000176377,  0.000167175, -3230.706410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000167175,  0.000176377
2017-03-21 18:13:31.065295, slv, 06a01afffe05902c(unknown)/1,  0.000221870, -0.000031637,  0.000254823,  0.000167175, -3230.706410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000167175,  0.000254823
2017-03-21 18:13:31.521503, slv, 06a01afffe05902c(unknown)/1,  0.000221870, -0.000031483,  0.000254823,  0.000214465, -3230.706410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000214465,  0.000254823
2017-03-21 18:13:32.521886, slv, 06a01afffe05902c(unknown)/1,  0.000221870,  0.000187765,  0.000254823,  0.000604805, -3262.189410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000604805,  0.000254823
2017-03-21 18:13:32.784452, slv, 06a01afffe05902c(unknown)/1,  0.000223140,  0.000187765,  0.000185712,  0.000604805, -3074.424410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000604805,  0.000185712
2017-03-21 18:13:33.522252, slv, 06a01afffe05902c(unknown)/1,  0.000223140,  0.000209912,  0.000185712,  0.000260030, -3074.424410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000260030,  0.000185712
2017-03-21 18:13:33.549767, slv, 06a01afffe05902c(unknown)/1,  0.000224580,  0.000209912,  0.000210767,  0.000260030, -2864.512410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000260030,  0.000210767
2017-03-21 18:13:34.521476, slv, 06a01afffe05902c(unknown)/1,  0.000224580, -0.000016466,  0.000210767,  0.000154758, -2864.512410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000154758,  0.000210767
2017-03-21 18:13:34.671049, slv, 06a01afffe05902c(unknown)/1,  0.000224369, -0.000016466,  0.000218699,  0.000154758, -2880.978410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000154758,  0.000218699
2017-03-21 18:13:34.686487, slv, 06a01afffe05902c(unknown)/1,  0.000223836, -0.000016466,  0.000232727,  0.000154758, -2880.978410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000154758,  0.000232727
2017-03-21 18:13:35.521437, slv, 06a01afffe05902c(unknown)/1,  0.000223836, -0.000043921,  0.000232727,  0.000205815, -2880.978410156, S, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000205815,  0.000232727
2017-03-21 18:13:35.947671, slv, 06a01afffe05902c(unknown)/1,  0.000223609, -0.000043921,  0.000244041,  0.000205815, -2924.899410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000205815,  0.000244041
2017-03-21 18:13:36.109237, slv, 06a01afffe05902c(unknown)/1,  0.000223812, -0.000043921,  0.000290848,  0.000205815, -2924.899410156, D, 0.000215647, 2218, 0.000000040, 42871, -3517, 83,  0.000205815,  0.000290848
2017-03-21 18:13:36.521387, slv, 06a01afffe05902c(unknown)/1,  0.000223812, -0.000056474,  0.000290848,  0.000128884, -2924.899410156, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000128884,  0.000290848
2017-03-21 18:13:37.491088, slv, 06a01afffe05902c(unknown)/1,  0.000223351, -0.000056474,  0.000151688,  0.000128884, -2981.373410156, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000128884,  0.000151688
2017-03-21 18:13:37.521450, slv, 06a01afffe05902c(unknown)/1,  0.000223351, -0.000075884,  0.000151688,  0.000166510, -2981.373410156, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000166510,  0.000151688
2017-03-21 18:13:37.607713, slv, 06a01afffe05902c(unknown)/1,  0.000222616, -0.000075884,  0.000258074,  0.000166510, -3057.257410156, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000166510,  0.000258074
2017-03-21 18:13:37.832800, slv, 06a01afffe05902c(unknown)/1,  0.000222241, -0.000075884,  0.000203358,  0.000166510, -3057.257410156, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000166510,  0.000203358
2017-03-21 18:13:38.006460, slv, 06a01afffe05902c(unknown)/1,  0.000221704, -0.000075884,  0.000215154,  0.000166510, -3057.257410156, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000166510,  0.000215154
2017-03-21 18:13:38.522179, slv, 06a01afffe05902c(unknown)/1,  0.000221704, -0.000052487,  0.000215154,  0.000173569, -3057.257410156, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000173569,  0.000215154
2017-03-21 18:13:39.523476, slv, 06a01afffe05902c(unknown)/1,  0.000221704,  0.000962899,  0.000215154,  0.002195636, -3109.744410156, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.002195636,  0.000215154
2017-03-21 18:13:39.835843, slv, 06a01afffe05902c(unknown)/1,  0.000229309,  0.000962899,  0.000256403,  0.002195636, -2146.845410156, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.002195636,  0.000256403
2017-03-21 18:13:40.390961, slv, 06a01afffe05902c(unknown)/1,  0.000245162,  0.000962899,  0.000327876,  0.002195636, -2146.845410156, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.002195636,  0.000327876
2017-03-21 18:13:40.523592, slv, 06a01afffe05902c(unknown)/1,  0.000245162,  0.002015372,  0.000327876,  0.002301975, -2146.845410156, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.002301975,  0.000327876
2017-03-21 18:13:41.300817, slv, 06a01afffe05902c(unknown)/1,  0.000261954,  0.002015372,  0.000454020,  0.002301975, -131.473410156, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.002301975,  0.000454020
2017-03-21 18:13:41.430848, slv, 06a01afffe05902c(unknown)/1,  0.000279470,  0.002015372,  0.000474020,  0.002301975, -131.473410156, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.002301975,  0.000474020
2017-03-21 18:13:41.487529, slv, 06a01afffe05902c(unknown)/1,  0.000296918,  0.002015372,  0.000506476,  0.002301975, -131.473410156, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.002301975,  0.000506476
2017-03-21 18:13:41.523231, slv, 06a01afffe05902c(unknown)/1,  0.000296918,  0.001861410,  0.000506476,  0.001962926, -131.473410156, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.001962926,  0.000506476
2017-03-21 18:13:42.353829, slv, 06a01afffe05902c(unknown)/1,  0.000313532,  0.001861410,  0.000669578,  0.001962926, 1729.936589844, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.001962926,  0.000669578
2017-03-21 18:13:42.521163, slv, 06a01afffe05902c(unknown)/1,  0.000313532,  0.000627933,  0.000669578, -0.000096610, 1729.936589844, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172, -0.000096610,  0.000669578
2017-03-21 18:13:42.776716, slv, 06a01afffe05902c(unknown)/1,  0.000321400,  0.000627933,  0.000732513, -0.000096610, 2357.869589844, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172, -0.000096610,  0.000732513
2017-03-21 18:13:43.026558, slv, 06a01afffe05902c(unknown)/1,  0.000321340,  0.000627933,  0.000730828, -0.000096610, 2357.869589844, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172, -0.000096610,  0.000730828
2017-03-21 18:13:43.114489, slv, 06a01afffe05902c(unknown)/1,  0.000321238,  0.000627933,  0.000721676, -0.000096610, 2357.869589844, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172, -0.000096610,  0.000721676
2017-03-21 18:13:43.520949, slv, 06a01afffe05902c(unknown)/1,  0.000321238, -0.000516390,  0.000721676, -0.000301401, 2357.869589844, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172, -0.000301401,  0.000721676
2017-03-21 18:13:44.520922, slv, 06a01afffe05902c(unknown)/1,  0.000321238, -0.000640047,  0.000721676, -0.000336219, 1841.479589844, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172, -0.000336219,  0.000721676
2017-03-21 18:13:44.920683, slv, 06a01afffe05902c(unknown)/1,  0.000320123, -0.000640047,  0.000710684, -0.000336219, 1201.432589844, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172, -0.000336219,  0.000710684
2017-03-21 18:13:45.521011, slv, 06a01afffe05902c(unknown)/1,  0.000320123, -0.000601359,  0.000710684, -0.000225140, 1201.432589844, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172, -0.000225140,  0.000710684
2017-03-21 18:13:46.347111, slv, 06a01afffe05902c(unknown)/1,  0.000317877, -0.000601359,  0.000556205, -0.000225140, 600.073589844, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172, -0.000225140,  0.000556205
2017-03-21 18:13:46.521087, slv, 06a01afffe05902c(unknown)/1,  0.000317877, -0.000525999,  0.000556205, -0.000188859, 600.073589844, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172, -0.000188859,  0.000556205
2017-03-21 18:13:47.029508, slv, 06a01afffe05902c(unknown)/1,  0.000315674, -0.000525999,  0.000565316, -0.000188859, 74.074589844, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172, -0.000188859,  0.000565316
2017-03-21 18:13:47.198929, slv, 06a01afffe05902c(unknown)/1,  0.000313743, -0.000525999,  0.000580644, -0.000188859, 74.074589844, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172, -0.000188859,  0.000580644
2017-03-21 18:13:47.521098, slv, 06a01afffe05902c(unknown)/1,  0.000313743, -0.000480646,  0.000580644, -0.000140814, 74.074589844, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172, -0.000140814,  0.000580644
2017-03-21 18:13:48.521149, slv, 06a01afffe05902c(unknown)/1,  0.000313743, -0.000430992,  0.000580644, -0.000093685, -406.571410156, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172, -0.000093685,  0.000580644
2017-03-21 18:13:48.738460, slv, 06a01afffe05902c(unknown)/1,  0.000311921, -0.000430992,  0.000490447, -0.000093685, -837.563410156, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172, -0.000093685,  0.000490447
2017-03-21 18:13:49.521972, slv, 06a01afffe05902c(unknown)/1,  0.000311921, -0.000401557,  0.000490447, -0.000083766, -837.563410156, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172, -0.000083766,  0.000490447
2017-03-21 18:13:50.172489, slv, 06a01afffe05902c(unknown)/1,  0.000310081, -0.000401557,  0.000463544, -0.000083766, -1239.120410156, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172, -0.000083766,  0.000463544
2017-03-21 18:13:50.276182, slv, 06a01afffe05902c(unknown)/1,  0.000307911, -0.000401557,  0.000388909, -0.000083766, -1239.120410156, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172, -0.000083766,  0.000388909
2017-03-21 18:13:50.521237, slv, 06a01afffe05902c(unknown)/1,  0.000307911, -0.000363423,  0.000388909, -0.000023249, -1239.120410156, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172, -0.000023249,  0.000388909
2017-03-21 18:13:51.301784, slv, 06a01afffe05902c(unknown)/1,  0.000305768, -0.000363423,  0.000401124, -0.000023249, -1602.543410156, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172, -0.000023249,  0.000401124
2017-03-21 18:13:51.521268, slv, 06a01afffe05902c(unknown)/1,  0.000305768, -0.000296208,  0.000401124,  0.000044512, -1602.543410156, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000044512,  0.000401124
2017-03-21 18:13:51.827490, slv, 06a01afffe05902c(unknown)/1,  0.000304197, -0.000296208,  0.000398506,  0.000044512, -1898.751410156, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000044512,  0.000398506
2017-03-21 18:13:52.521353, slv, 06a01afffe05902c(unknown)/1,  0.000304197, -0.000256873,  0.000398506,  0.000051706, -1898.751410156, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000051706,  0.000398506
2017-03-21 18:13:53.521346, slv, 06a01afffe05902c(unknown)/1,  0.000304197, -0.000228670,  0.000398506,  0.000099347, -2155.624410156, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000099347,  0.000398506
2017-03-21 18:13:53.546173, slv, 06a01afffe05902c(unknown)/1,  0.000303159, -0.000228670,  0.000408763,  0.000099347, -2384.294410156, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000099347,  0.000408763
2017-03-21 18:13:54.527887, slv, 06a01afffe05902c(unknown)/1,  0.000303159, -0.000173607,  0.000408763,  0.000160795, -2384.294410156, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000160795,  0.000408763
2017-03-21 18:13:55.193998, slv, 06a01afffe05902c(unknown)/1,  0.000302448, -0.000173607,  0.000361616,  0.000160795, -2557.901410156, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000160795,  0.000361616
2017-03-21 18:13:55.521345, slv, 06a01afffe05902c(unknown)/1,  0.000302448, -0.000164504,  0.000361616,  0.000115804, -2557.901410156, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000115804,  0.000361616
2017-03-21 18:13:56.194621, slv, 06a01afffe05902c(unknown)/1,  0.000301446, -0.000164504,  0.000315049,  0.000115804, -2722.405410156, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000115804,  0.000315049
2017-03-21 18:13:56.521385, slv, 06a01afffe05902c(unknown)/1,  0.000301446, -0.000172917,  0.000315049,  0.000142255, -2722.405410156, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000142255,  0.000315049
2017-03-21 18:13:57.521390, slv, 06a01afffe05902c(unknown)/1,  0.000301446, -0.000154560,  0.000315049,  0.000151516, -2895.322410156, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000151516,  0.000315049
2017-03-21 18:13:57.632360, slv, 06a01afffe05902c(unknown)/1,  0.000300207, -0.000154560,  0.000306285,  0.000151516, -3049.882410156, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000151516,  0.000306285
2017-03-21 18:13:58.045231, slv, 06a01afffe05902c(unknown)/1,  0.000298865, -0.000154560,  0.000247972,  0.000151516, -3049.882410156, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000151516,  0.000247972
2017-03-21 18:13:58.167104, slv, 06a01afffe05902c(unknown)/1,  0.000297266, -0.000154560,  0.000235095,  0.000151516, -3049.882410156, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000151516,  0.000235095
2017-03-21 18:13:58.521392, slv, 06a01afffe05902c(unknown)/1,  0.000297266, -0.000134366,  0.000235095,  0.000178464, -3049.882410156, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000178464,  0.000235095
2017-03-21 18:13:59.522703, slv, 06a01afffe05902c(unknown)/1,  0.000297266, -0.000117745,  0.000235095,  0.000180578, -3184.248410156, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000180578,  0.000235095
2017-03-21 18:13:59.620053, slv, 06a01afffe05902c(unknown)/1,  0.000295702, -0.000117745,  0.000221443,  0.000180578, -3301.993410156, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000180578,  0.000221443
2017-03-21 18:14:00.521485, slv, 06a01afffe05902c(unknown)/1,  0.000295702, -0.000104951,  0.000221443,  0.000202488, -3301.993410156, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000202488,  0.000221443
2017-03-21 18:14:01.294377, slv, 06a01afffe05902c(unknown)/1,  0.000295188, -0.000104951,  0.000446745,  0.000202488, -3406.944410156, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000202488,  0.000446745
2017-03-21 18:14:01.521460, slv, 06a01afffe05902c(unknown)/1,  0.000295188, -0.000087733,  0.000446745,  0.000212936, -3406.944410156, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000212936,  0.000446745
2017-03-21 18:14:01.577180, slv, 06a01afffe05902c(unknown)/1,  0.000294661, -0.000087733,  0.000183572,  0.000212936, -3494.677410156, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000212936,  0.000183572
2017-03-21 18:14:02.411848, slv, 06a01afffe05902c(unknown)/1,  0.000293210, -0.000087733,  0.000197626,  0.000212936, -3494.677410156, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000212936,  0.000197626
2017-03-21 18:14:02.521535, slv, 06a01afffe05902c(unknown)/1,  0.000293210, -0.000045783,  0.000197626,  0.000283896, -3494.677410156, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000283896,  0.000197626
2017-03-21 18:14:03.521432, slv, 06a01afffe05902c(unknown)/1,  0.000293210, -0.000050497,  0.000197626,  0.000201530, -3540.460410156, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000201530,  0.000197626
2017-03-21 18:14:04.202309, slv, 06a01afffe05902c(unknown)/1,  0.000291838, -0.000050497,  0.000209520,  0.000201530, -3590.957410156, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000201530,  0.000209520
2017-03-21 18:14:04.522258, slv, 06a01afffe05902c(unknown)/1,  0.000291838, -0.000056470,  0.000209520,  0.000270577, -3590.957410156, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000270577,  0.000209520
2017-03-21 18:14:04.710525, slv, 06a01afffe05902c(unknown)/1,  0.000290730, -0.000056470,  0.000202130,  0.000270577, -3647.427410156, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000270577,  0.000202130
2017-03-21 18:14:05.521496, slv, 06a01afffe05902c(unknown)/1,  0.000290730, -0.000029225,  0.000202130,  0.000253540, -3647.427410156, S, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000253540,  0.000202130
2017-03-21 18:14:05.718636, slv, 06a01afffe05902c(unknown)/1,  0.000289621, -0.000029225,  0.000152866,  0.000253540, -3676.652410156, D, 0.000221606, 2892, 0.000018653, 58446, -3300, 172,  0.000253540,  0.000152866
2017-03-21 18:14:06.521511, slv, 06a01afffe05902c(unknown)/1,  0.000289621, -0.000037198,  0.000152866,  0.000252415, -3676.652410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000252415,  0.000152866
2017-03-21 18:14:07.338379, slv, 06a01afffe05902c(unknown)/1,  0.000288374, -0.000037198,  0.000180380,  0.000252415, -3713.850410156, D, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000252415,  0.000180380
2017-03-21 18:14:07.521478, slv, 06a01afffe05902c(unknown)/1,  0.000288374, -0.000040199,  0.000180380,  0.000245181, -3713.850410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000245181,  0.000180380
2017-03-21 18:14:08.401368, slv, 06a01afffe05902c(unknown)/1,  0.000287085, -0.000040199,  0.000145537,  0.000245181, -3754.049410156, D, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000245181,  0.000145537
2017-03-21 18:14:08.521561, slv, 06a01afffe05902c(unknown)/1,  0.000287085, -0.000040539,  0.000145537,  0.000249198, -3754.049410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000249198,  0.000145537
2017-03-21 18:14:09.524592, slv, 06a01afffe05902c(unknown)/1,  0.000287085, -0.000049196,  0.000145537,  0.000226579, -3794.588410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000226579,  0.000145537
2017-03-21 18:14:10.319378, slv, 06a01afffe05902c(unknown)/1,  0.000285769, -0.000049196,  0.000194124,  0.000226579, -3843.784410156, D, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000226579,  0.000194124
2017-03-21 18:14:10.521557, slv, 06a01afffe05902c(unknown)/1,  0.000285769, -0.000035354,  0.000194124,  0.000275567, -3843.784410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000275567,  0.000194124
2017-03-21 18:14:11.521522, slv, 06a01afffe05902c(unknown)/1,  0.000285769, -0.000017001,  0.000194124,  0.000261969, -3879.138410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000261969,  0.000194124
2017-03-21 18:14:12.068834, slv, 06a01afffe05902c(unknown)/1,  0.000284703, -0.000017001,  0.000187619,  0.000261969, -3896.139410156, D, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000261969,  0.000187619
2017-03-21 18:14:12.521555, slv, 06a01afffe05902c(unknown)/1,  0.000284703, -0.000001187,  0.000187619,  0.000306129, -3896.139410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000306129,  0.000187619
2017-03-21 18:14:13.186514, slv, 06a01afffe05902c(unknown)/1,  0.000283945, -0.000001187,  0.000188937,  0.000306129, -3897.326410156, D, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000306129,  0.000188937
2017-03-21 18:14:13.521534, slv, 06a01afffe05902c(unknown)/1,  0.000283945,  0.000010844,  0.000188937,  0.000284208, -3897.326410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000284208,  0.000188937
2017-03-21 18:14:13.972509, slv, 06a01afffe05902c(unknown)/1,  0.000283174,  0.000010844,  0.000159121,  0.000284208, -3886.482410156, D, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000284208,  0.000159121
2017-03-21 18:14:14.144807, slv, 06a01afffe05902c(unknown)/1,  0.000282265,  0.000010844,  0.000172375,  0.000284208, -3886.482410156, D, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000284208,  0.000172375
2017-03-21 18:14:14.522256, slv, 06a01afffe05902c(unknown)/1,  0.000282265, -0.000007522,  0.000172375,  0.000266958, -3886.482410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000266958,  0.000172375
2017-03-21 18:14:15.512355, slv, 06a01afffe05902c(unknown)/1,  0.000281424, -0.000007522,  0.000190204,  0.000266958, -3894.004410156, D, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000266958,  0.000190204
2017-03-21 18:14:15.521460, slv, 06a01afffe05902c(unknown)/1,  0.000281424, -0.000040798,  0.000190204,  0.000215133, -3894.004410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000215133,  0.000190204
2017-03-21 18:14:16.386068, slv, 06a01afffe05902c(unknown)/1,  0.000280110, -0.000040798,  0.000116972,  0.000215133, -3934.802410156, D, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000215133,  0.000116972
2017-03-21 18:14:16.521536, slv, 06a01afffe05902c(unknown)/1,  0.000280110, -0.000023402,  0.000116972,  0.000299597, -3934.802410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000299597,  0.000116972
2017-03-21 18:14:17.521533, slv, 06a01afffe05902c(unknown)/1,  0.000280110,  0.000014106,  0.000116972,  0.000288837, -3958.204410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000288837,  0.000116972
2017-03-21 18:14:18.364373, slv, 06a01afffe05902c(unknown)/1,  0.000278683,  0.000014106,  0.000134266,  0.000288837, -3944.098410156, D, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000288837,  0.000134266
2017-03-21 18:14:18.521582, slv, 06a01afffe05902c(unknown)/1,  0.000278683,  0.000008033,  0.000134266,  0.000286023, -3944.098410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000286023,  0.000134266
2017-03-21 18:14:19.158117, slv, 06a01afffe05902c(unknown)/1,  0.000277718,  0.000008033,  0.000158499,  0.000286023, -3936.065410156, D, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000286023,  0.000158499
2017-03-21 18:14:19.532295, slv, 06a01afffe05902c(unknown)/1,  0.000277718,  0.000018221,  0.000158499,  0.000306821, -3936.065410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000306821,  0.000158499
2017-03-21 18:14:20.521590, slv, 06a01afffe05902c(unknown)/1,  0.000277718,  0.000014758,  0.000158499,  0.000278133, -3917.844410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000278133,  0.000158499
2017-03-21 18:14:20.714178, slv, 06a01afffe05902c(unknown)/1,  0.000276716,  0.000014758,  0.000131654,  0.000278133, -3903.086410156, D, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000278133,  0.000131654
2017-03-21 18:14:20.861641, slv, 06a01afffe05902c(unknown)/1,  0.000275632,  0.000014758,  0.000141342,  0.000278133, -3903.086410156, D, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000278133,  0.000141342
2017-03-21 18:14:21.194919, slv, 06a01afffe05902c(unknown)/1,  0.000274771,  0.000014758,  0.000184632,  0.000278133, -3903.086410156, D, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000278133,  0.000184632
2017-03-21 18:14:21.521530, slv, 06a01afffe05902c(unknown)/1,  0.000274771,  0.000011509,  0.000184632,  0.000297376, -3903.086410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000297376,  0.000184632
2017-03-21 18:14:22.184726, slv, 06a01afffe05902c(unknown)/1,  0.000273996,  0.000011509,  0.000140563,  0.000297376, -3891.577410156, D, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000297376,  0.000140563
2017-03-21 18:14:22.435795, slv, 06a01afffe05902c(unknown)/1,  0.000273175,  0.000011509,  0.000150585,  0.000297376, -3891.577410156, D, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000297376,  0.000150585
2017-03-21 18:14:22.521526, slv, 06a01afffe05902c(unknown)/1,  0.000273175,  0.000004079,  0.000150585,  0.000258729, -3891.577410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000258729,  0.000150585
2017-03-21 18:14:23.521515, slv, 06a01afffe05902c(unknown)/1,  0.000273175, -0.000013619,  0.000150585,  0.000260383, -3887.498410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000260383,  0.000150585
2017-03-21 18:14:23.794449, slv, 06a01afffe05902c(unknown)/1,  0.000272275, -0.000013619,  0.000153909,  0.000260383, -3901.117410156, D, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000260383,  0.000153909
2017-03-21 18:14:24.522253, slv, 06a01afffe05902c(unknown)/1,  0.000272275, -0.000005885,  0.000153909,  0.000273298, -3901.117410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000273298,  0.000153909
2017-03-21 18:14:25.309883, slv, 06a01afffe05902c(unknown)/1,  0.000271146, -0.000005885,  0.000112470,  0.000273298, -3907.002410156, D, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000273298,  0.000112470
2017-03-21 18:14:25.521518, slv, 06a01afffe05902c(unknown)/1,  0.000271146,  0.000011339,  0.000112470,  0.000292803, -3907.002410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000292803,  0.000112470
2017-03-21 18:14:26.521560, slv, 06a01afffe05902c(unknown)/1,  0.000271146,  0.000011295,  0.000112470,  0.000272080, -3895.663410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000272080,  0.000112470
2017-03-21 18:14:27.279216, slv, 06a01afffe05902c(unknown)/1,  0.000269809,  0.000011295,  0.000084399,  0.000272080, -3884.368410156, D, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000272080,  0.000084399
2017-03-21 18:14:27.521641, slv, 06a01afffe05902c(unknown)/1,  0.000269809,  0.000052945,  0.000084399,  0.000374766, -3884.368410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000374766,  0.000084399
2017-03-21 18:14:28.285688, slv, 06a01afffe05902c(unknown)/1,  0.000269015,  0.000052945,  0.000144837,  0.000374766, -3831.423410156, D, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000374766,  0.000144837
2017-03-21 18:14:28.521508, slv, 06a01afffe05902c(unknown)/1,  0.000269015,  0.000055614,  0.000144837,  0.000275288, -3831.423410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000275288,  0.000144837
2017-03-21 18:14:28.801628, slv, 06a01afffe05902c(unknown)/1,  0.000268558,  0.000055614,  0.000164076,  0.000275288, -3775.809410156, D, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000275288,  0.000164076
2017-03-21 18:14:29.522376, slv, 06a01afffe05902c(unknown)/1,  0.000268558,  0.000013712,  0.000164076,  0.000289711, -3775.809410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000289711,  0.000164076
2017-03-21 18:14:30.208540, slv, 06a01afffe05902c(unknown)/1,  0.000267850,  0.000013712,  0.000163806,  0.000289711, -3762.097410156, D, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000289711,  0.000163806
2017-03-21 18:14:30.521531, slv, 06a01afffe05902c(unknown)/1,  0.000267850,  0.000004029,  0.000163806,  0.000254755, -3762.097410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000254755,  0.000163806
2017-03-21 18:14:31.521571, slv, 06a01afffe05902c(unknown)/1,  0.000267850,  0.000008462,  0.000163806,  0.000297869, -3758.068410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000297869,  0.000163806
2017-03-21 18:14:31.627737, slv, 06a01afffe05902c(unknown)/1,  0.000267060,  0.000008462,  0.000117804,  0.000297869, -3749.606410156, D, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000297869,  0.000117804
2017-03-21 18:14:32.265438, slv, 06a01afffe05902c(unknown)/1,  0.000266301,  0.000008462,  0.000160377,  0.000297869, -3749.606410156, D, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000297869,  0.000160377
2017-03-21 18:14:32.521528, slv, 06a01afffe05902c(unknown)/1,  0.000266301,  0.000029656,  0.000160377,  0.000295595, -3749.606410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000295595,  0.000160377
2017-03-21 18:14:33.125202, slv, 06a01afffe05902c(unknown)/1,  0.000266022,  0.000029656,  0.000239961,  0.000295595, -3719.950410156, D, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000295595,  0.000239961
2017-03-21 18:14:33.521531, slv, 06a01afffe05902c(unknown)/1,  0.000266022,  0.000019251,  0.000239961,  0.000275230, -3719.950410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000275230,  0.000239961
2017-03-21 18:14:34.218159, slv, 06a01afffe05902c(unknown)/1,  0.000265669,  0.000019251,  0.000162954,  0.000275230, -3700.699410156, D, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000275230,  0.000162954
2017-03-21 18:14:34.522374, slv, 06a01afffe05902c(unknown)/1,  0.000265669,  0.000014351,  0.000162954,  0.000285164, -3700.699410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000285164,  0.000162954
2017-03-21 18:14:35.138795, slv, 06a01afffe05902c(unknown)/1,  0.000265087,  0.000014351,  0.000190459,  0.000285164, -3686.348410156, D, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000285164,  0.000190459
2017-03-21 18:14:35.521538, slv, 06a01afffe05902c(unknown)/1,  0.000265087,  0.000023535,  0.000190459,  0.000292664, -3686.348410156, S, 0.000289768, 31495, -0.000025058, 622618, -1774, 1853,  0.000292664,  0.000190459
2017-03-21 18:14:36.521562, slv, 06a01afffe05902c(unknown)/1,  0.000265087,  0.000019588,  0.000190459,  0.000276688, -3662.813410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000276688,  0.000190459
2017-03-21 18:14:36.832949, slv, 06a01afffe05902c(unknown)/1,  0.000264410,  0.000019588,  0.000134768,  0.000276688, -3643.225410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000276688,  0.000134768
2017-03-21 18:14:37.521591, slv, 06a01afffe05902c(unknown)/1,  0.000264410,  0.000038899,  0.000134768,  0.000330609, -3643.225410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000330609,  0.000134768
2017-03-21 18:14:37.716501, slv, 06a01afffe05902c(unknown)/1,  0.000264503,  0.000038899,  0.000339499,  0.000330609, -3604.326410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000330609,  0.000339499
2017-03-21 18:14:38.521556, slv, 06a01afffe05902c(unknown)/1,  0.000264503,  0.000047337,  0.000339499,  0.000292979, -3604.326410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000292979,  0.000339499
2017-03-21 18:14:39.144872, slv, 06a01afffe05902c(unknown)/1,  0.000264819,  0.000047337,  0.000175762,  0.000292979, -3556.989410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000292979,  0.000175762
2017-03-21 18:14:39.533658, slv, 06a01afffe05902c(unknown)/1,  0.000264819,  0.000043106,  0.000175762,  0.000322555, -3556.989410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000322555,  0.000175762
2017-03-21 18:14:39.846998, slv, 06a01afffe05902c(unknown)/1,  0.000264180,  0.000043106,  0.000104304,  0.000322555, -3513.883410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000322555,  0.000104304
2017-03-21 18:14:40.349824, slv, 06a01afffe05902c(unknown)/1,  0.000263326,  0.000043106,  0.000088736,  0.000322555, -3513.883410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000322555,  0.000088736
2017-03-21 18:14:40.521544, slv, 06a01afffe05902c(unknown)/1,  0.000263326,  0.000053812,  0.000088736,  0.000313215, -3513.883410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000313215,  0.000088736
2017-03-21 18:14:40.841336, slv, 06a01afffe05902c(unknown)/1,  0.000262562,  0.000053812,  0.000133170,  0.000313215, -3460.071410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000313215,  0.000133170
2017-03-21 18:14:41.461337, slv, 06a01afffe05902c(unknown)/1,  0.000261995,  0.000053812,  0.000145540,  0.000313215, -3460.071410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000313215,  0.000145540
2017-03-21 18:14:41.521503, slv, 06a01afffe05902c(unknown)/1,  0.000261995,  0.000021928,  0.000145540,  0.000255963, -3460.071410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000255963,  0.000145540
2017-03-21 18:14:41.713431, slv, 06a01afffe05902c(unknown)/1,  0.000261068,  0.000021928,  0.000095854,  0.000255963, -3438.143410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000255963,  0.000095854
2017-03-21 18:14:42.521596, slv, 06a01afffe05902c(unknown)/1,  0.000261068,  0.000017424,  0.000095854,  0.000301948, -3438.143410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000301948,  0.000095854
2017-03-21 18:14:43.322714, slv, 06a01afffe05902c(unknown)/1,  0.000260225,  0.000017424,  0.000174577,  0.000301948, -3420.719410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000301948,  0.000174577
2017-03-21 18:14:43.521546, slv, 06a01afffe05902c(unknown)/1,  0.000260225,  0.000037154,  0.000174577,  0.000293653, -3420.719410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000293653,  0.000174577
2017-03-21 18:14:44.522325, slv, 06a01afffe05902c(unknown)/1,  0.000260225,  0.000002415,  0.000174577,  0.000231627, -3383.565410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000231627,  0.000174577
2017-03-21 18:14:44.728401, slv, 06a01afffe05902c(unknown)/1,  0.000259466,  0.000002415,  0.000138428,  0.000231627, -3381.150410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000231627,  0.000138428
2017-03-21 18:14:45.152763, slv, 06a01afffe05902c(unknown)/1,  0.000258491,  0.000002415,  0.000186592,  0.000231627, -3381.150410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000231627,  0.000186592
2017-03-21 18:14:45.521493, slv, 06a01afffe05902c(unknown)/1,  0.000258491, -0.000021594,  0.000186592,  0.000243900, -3381.150410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000243900,  0.000186592
2017-03-21 18:14:46.129179, slv, 06a01afffe05902c(unknown)/1,  0.000257739, -0.000021594,  0.000179304,  0.000243900, -3402.744410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000243900,  0.000179304
2017-03-21 18:14:46.408612, slv, 06a01afffe05902c(unknown)/1,  0.000256958, -0.000021594,  0.000164005,  0.000243900, -3402.744410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000243900,  0.000164005
2017-03-21 18:14:46.521457, slv, 06a01afffe05902c(unknown)/1,  0.000256958, -0.000033594,  0.000164005,  0.000204360, -3402.744410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000204360,  0.000164005
2017-03-21 18:14:46.811123, slv, 06a01afffe05902c(unknown)/1,  0.000256049, -0.000033594,  0.000182741,  0.000204360, -3436.338410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000204360,  0.000182741
2017-03-21 18:14:47.521456, slv, 06a01afffe05902c(unknown)/1,  0.000256049, -0.000042852,  0.000182741,  0.000222943, -3436.338410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000222943,  0.000182741
2017-03-21 18:14:48.521521, slv, 06a01afffe05902c(unknown)/1,  0.000256049, -0.000012844,  0.000182741,  0.000263468, -3479.190410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000263468,  0.000182741
2017-03-21 18:14:48.581111, slv, 06a01afffe05902c(unknown)/1,  0.000255172, -0.000012844,  0.000149021,  0.000263468, -3492.034410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000263468,  0.000149021
2017-03-21 18:14:49.522231, slv, 06a01afffe05902c(unknown)/1,  0.000255172,  0.000025312,  0.000149021,  0.000298379, -3492.034410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000298379,  0.000149021
2017-03-21 18:14:50.416464, slv, 06a01afffe05902c(unknown)/1,  0.000254546,  0.000025312,  0.000149516,  0.000298379, -3466.722410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000298379,  0.000149516
2017-03-21 18:14:50.521519, slv, 06a01afffe05902c(unknown)/1,  0.000254546,  0.000023517,  0.000149516,  0.000258375, -3466.722410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000258375,  0.000149516
2017-03-21 18:14:50.966256, slv, 06a01afffe05902c(unknown)/1,  0.000253984,  0.000023517,  0.000168060,  0.000258375, -3443.205410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000258375,  0.000168060
2017-03-21 18:14:51.069292, slv, 06a01afffe05902c(unknown)/1,  0.000253156,  0.000023517,  0.000119218,  0.000258375, -3443.205410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000258375,  0.000119218
2017-03-21 18:14:51.521533, slv, 06a01afffe05902c(unknown)/1,  0.000253156,  0.000007357,  0.000119218,  0.000264042, -3443.205410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000264042,  0.000119218
2017-03-21 18:14:51.894434, slv, 06a01afffe05902c(unknown)/1,  0.000252207,  0.000007357,  0.000128160,  0.000264042, -3435.848410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000264042,  0.000128160
2017-03-21 18:14:52.521458, slv, 06a01afffe05902c(unknown)/1,  0.000252207, -0.000009618,  0.000128160,  0.000222084, -3435.848410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000222084,  0.000128160
2017-03-21 18:14:52.694971, slv, 06a01afffe05902c(unknown)/1,  0.000251167, -0.000009618,  0.000128410,  0.000222084, -3445.466410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000222084,  0.000128410
2017-03-21 18:14:53.521483, slv, 06a01afffe05902c(unknown)/1,  0.000251167, -0.000024707,  0.000128410,  0.000231874, -3445.466410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000231874,  0.000128410
2017-03-21 18:14:54.156600, slv, 06a01afffe05902c(unknown)/1,  0.000249998, -0.000024707,  0.000123143,  0.000231874, -3470.173410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000231874,  0.000123143
2017-03-21 18:14:54.496971, slv, 06a01afffe05902c(unknown)/1,  0.000248926, -0.000024707,  0.000138579,  0.000231874, -3470.173410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000231874,  0.000138579
2017-03-21 18:14:54.522189, slv, 06a01afffe05902c(unknown)/1,  0.000248926, -0.000007608,  0.000138579,  0.000253002, -3470.173410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000253002,  0.000138579
2017-03-21 18:14:55.266825, slv, 06a01afffe05902c(unknown)/1,  0.000248008, -0.000007608,  0.000137295,  0.000253002, -3477.781410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000253002,  0.000137295
2017-03-21 18:14:55.521450, slv, 06a01afffe05902c(unknown)/1,  0.000248008, -0.000015500,  0.000137295,  0.000212932, -3477.781410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000212932,  0.000137295
2017-03-21 18:14:55.734726, slv, 06a01afffe05902c(unknown)/1,  0.000247045, -0.000015500,  0.000142163,  0.000212932, -3493.281410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000212932,  0.000142163
2017-03-21 18:14:56.521491, slv, 06a01afffe05902c(unknown)/1,  0.000247045, -0.000027838,  0.000142163,  0.000226445, -3493.281410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000226445,  0.000142163
2017-03-21 18:14:56.590726, slv, 06a01afffe05902c(unknown)/1,  0.000245833, -0.000027838,  0.000096321,  0.000226445, -3521.119410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000226445,  0.000096321
2017-03-21 18:14:56.767350, slv, 06a01afffe05902c(unknown)/1,  0.000244600, -0.000027838,  0.000118403,  0.000226445, -3521.119410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000226445,  0.000118403
2017-03-21 18:14:57.521532, slv, 06a01afffe05902c(unknown)/1,  0.000244600,  0.000010947,  0.000118403,  0.000287094, -3521.119410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000287094,  0.000118403
2017-03-21 18:14:58.521614, slv, 06a01afffe05902c(unknown)/1,  0.000244600,  0.000053370,  0.000118403,  0.000308846, -3510.172410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000308846,  0.000118403
2017-03-21 18:14:58.654374, slv, 06a01afffe05902c(unknown)/1,  0.000244045,  0.000053370,  0.000182567,  0.000308846, -3456.802410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000308846,  0.000182567
2017-03-21 18:14:59.522290, slv, 06a01afffe05902c(unknown)/1,  0.000244045,  0.000052173,  0.000182567,  0.000284145, -3456.802410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000284145,  0.000182567
2017-03-21 18:15:00.147826, slv, 06a01afffe05902c(unknown)/1,  0.000243910,  0.000052173,  0.000166006,  0.000284145, -3404.629410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000284145,  0.000166006
2017-03-21 18:15:00.521504, slv, 06a01afffe05902c(unknown)/1,  0.000243910,  0.000025808,  0.000166006,  0.000255427, -3404.629410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000255427,  0.000166006
2017-03-21 18:15:01.184039, slv, 06a01afffe05902c(unknown)/1,  0.000243550,  0.000025808,  0.000177884,  0.000255427, -3378.821410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000255427,  0.000177884
2017-03-21 18:15:01.521528, slv, 06a01afffe05902c(unknown)/1,  0.000243550,  0.000019538,  0.000177884,  0.000271110, -3378.821410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000271110,  0.000177884
2017-03-21 18:15:02.163778, slv, 06a01afffe05902c(unknown)/1,  0.000243202,  0.000019538,  0.000180738,  0.000271110, -3359.283410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000271110,  0.000180738
2017-03-21 18:15:02.521552, slv, 06a01afffe05902c(unknown)/1,  0.000243202,  0.000021628,  0.000180738,  0.000258899, -3359.283410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000258899,  0.000180738
2017-03-21 18:15:02.577817, slv, 06a01afffe05902c(unknown)/1,  0.000242796,  0.000021628,  0.000158044,  0.000258899, -3337.655410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000258899,  0.000158044
2017-03-21 18:15:03.308211, slv, 06a01afffe05902c(unknown)/1,  0.000242968,  0.000021628,  0.000339375,  0.000258899, -3337.655410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000258899,  0.000339375
2017-03-21 18:15:03.521546, slv, 06a01afffe05902c(unknown)/1,  0.000242968,  0.000035729,  0.000339375,  0.000298731, -3337.655410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000298731,  0.000339375
2017-03-21 18:15:04.523450, slv, 06a01afffe05902c(unknown)/1,  0.000242968,  0.000621266,  0.000339375,  0.001429739, -3301.926410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.001429739,  0.000339375
2017-03-21 18:15:05.170989, slv, 06a01afffe05902c(unknown)/1,  0.000247867,  0.000621266,  0.000198130,  0.001429739, -2680.660410156, D, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.001429739,  0.000198130
2017-03-21 18:15:05.521458, slv, 06a01afffe05902c(unknown)/1,  0.000247867,  0.000566052,  0.000198130,  0.000193201, -2680.660410156, S, 0.000275420, 7360, 0.000000461, 26655, -3839, 88,  0.000193201,  0.000198130
2017-03-21 18:15:06.521472, slv, 06a01afffe05902c(unknown)/1,  0.000247867, -0.000061661,  0.000198130,  0.000179210, -2114.608410156, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000179210,  0.000198130
2017-03-21 18:15:07.013393, slv, 06a01afffe05902c(unknown)/1,  0.000252158, -0.000061661,  0.000282853,  0.000179210, -2176.269410156, D, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000179210,  0.000282853
2017-03-21 18:15:07.521428, slv, 06a01afffe05902c(unknown)/1,  0.000252158, -0.000071231,  0.000282853,  0.000178351, -2176.269410156, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000178351,  0.000282853
2017-03-21 18:15:08.445606, slv, 06a01afffe05902c(unknown)/1,  0.000251690, -0.000071231,  0.000248293,  0.000178351, -2247.500410156, D, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000178351,  0.000248293
2017-03-21 18:15:08.521445, slv, 06a01afffe05902c(unknown)/1,  0.000251690, -0.000089683,  0.000248293,  0.000146130, -2247.500410156, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000146130,  0.000248293
2017-03-21 18:15:08.811372, slv, 06a01afffe05902c(unknown)/1,  0.000251137, -0.000089683,  0.000292505,  0.000146130, -2337.183410156, D, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000146130,  0.000292505
2017-03-21 18:15:09.145069, slv, 06a01afffe05902c(unknown)/1,  0.000250521, -0.000089683,  0.000261980,  0.000146130, -2337.183410156, D, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000146130,  0.000261980
2017-03-21 18:15:09.197188, slv, 06a01afffe05902c(unknown)/1,  0.000249809, -0.000089683,  0.000265518,  0.000146130, -2337.183410156, D, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000146130,  0.000265518
2017-03-21 18:15:09.522359, slv, 06a01afffe05902c(unknown)/1,  0.000249809, -0.000066656,  0.000265518,  0.000222056, -2337.183410156, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000222056,  0.000265518
2017-03-21 18:15:09.814948, slv, 06a01afffe05902c(unknown)/1,  0.000249314, -0.000066656,  0.000238718,  0.000222056, -2403.839410156, D, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000222056,  0.000238718
2017-03-21 18:15:10.521475, slv, 06a01afffe05902c(unknown)/1,  0.000249314, -0.000032910,  0.000238718,  0.000211246, -2403.839410156, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000211246,  0.000238718
2017-03-21 18:15:11.521455, slv, 06a01afffe05902c(unknown)/1,  0.000249314, -0.000041901,  0.000238718,  0.000203580, -2436.749410156, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000203580,  0.000238718
2017-03-21 18:15:11.757593, slv, 06a01afffe05902c(unknown)/1,  0.000248944, -0.000041901,  0.000238064,  0.000203580, -2478.650410156, D, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000203580,  0.000238064
2017-03-21 18:15:12.521436, slv, 06a01afffe05902c(unknown)/1,  0.000248944, -0.000059369,  0.000238064,  0.000175940, -2478.650410156, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000175940,  0.000238064
2017-03-21 18:15:13.215281, slv, 06a01afffe05902c(unknown)/1,  0.000248575, -0.000059369,  0.000283625,  0.000175940, -2538.019410156, D, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000175940,  0.000283625
2017-03-21 18:15:13.521469, slv, 06a01afffe05902c(unknown)/1,  0.000248575, -0.000064452,  0.000283625,  0.000192674, -2538.019410156, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000192674,  0.000283625
2017-03-21 18:15:14.257292, slv, 06a01afffe05902c(unknown)/1,  0.000248214, -0.000064452,  0.000249697,  0.000192674, -2602.471410156, D, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000192674,  0.000249697
2017-03-21 18:15:14.521425, slv, 06a01afffe05902c(unknown)/1,  0.000248214, -0.000066953,  0.000249697,  0.000170207, -2602.471410156, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000170207,  0.000249697
2017-03-21 18:15:15.176090, slv, 06a01afffe05902c(unknown)/1,  0.000247595, -0.000066953,  0.000221800,  0.000170207, -2669.424410156, D, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000170207,  0.000221800
2017-03-21 18:15:15.521410, slv, 06a01afffe05902c(unknown)/1,  0.000247595, -0.000088862,  0.000221800,  0.000147876, -2669.424410156, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000147876,  0.000221800
2017-03-21 18:15:16.521432, slv, 06a01afffe05902c(unknown)/1,  0.000247595, -0.000082271,  0.000221800,  0.000182770, -2758.286410156, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000182770,  0.000221800
2017-03-21 18:15:16.913134, slv, 06a01afffe05902c(unknown)/1,  0.000246816, -0.000082271,  0.000216284,  0.000182770, -2840.557410156, D, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000182770,  0.000216284
2017-03-21 18:15:17.521469, slv, 06a01afffe05902c(unknown)/1,  0.000246816, -0.000070374,  0.000216284,  0.000170891, -2840.557410156, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000170891,  0.000216284
2017-03-21 18:15:18.357425, slv, 06a01afffe05902c(unknown)/1,  0.000245759, -0.000070374,  0.000146668,  0.000170891, -2910.931410156, D, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000170891,  0.000146668
2017-03-21 18:15:18.521520, slv, 06a01afffe05902c(unknown)/1,  0.000245759, -0.000063881,  0.000146668,  0.000193920, -2910.931410156, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000193920,  0.000146668
2017-03-21 18:15:19.046102, slv, 06a01afffe05902c(unknown)/1,  0.000244631, -0.000063881,  0.000182801,  0.000193920, -2974.812410156, D, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000193920,  0.000182801
2017-03-21 18:15:19.521444, slv, 06a01afffe05902c(unknown)/1,  0.000244631, -0.000049771,  0.000182801,  0.000196926, -2974.812410156, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000196926,  0.000182801
2017-03-21 18:15:20.522302, slv, 06a01afffe05902c(unknown)/1,  0.000244631, -0.000044492,  0.000182801,  0.000203351, -3024.583410156, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000203351,  0.000182801
2017-03-21 18:15:20.618318, slv, 06a01afffe05902c(unknown)/1,  0.000243796, -0.000044492,  0.000184717,  0.000203351, -3069.075410156, D, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000203351,  0.000184717
2017-03-21 18:15:21.521417, slv, 06a01afffe05902c(unknown)/1,  0.000243796, -0.000050528,  0.000184717,  0.000184019, -3069.075410156, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000184019,  0.000184717
2017-03-21 18:15:22.521520, slv, 06a01afffe05902c(unknown)/1,  0.000243796, -0.000032359,  0.000184717,  0.000238853, -3119.603410156, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000238853,  0.000184717
2017-03-21 18:15:22.612197, slv, 06a01afffe05902c(unknown)/1,  0.000243045, -0.000032359,  0.000156044,  0.000238853, -3151.962410156, D, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000238853,  0.000156044
2017-03-21 18:15:23.404013, slv, 06a01afffe05902c(unknown)/1,  0.000242660, -0.000032359,  0.000239959,  0.000238853, -3151.962410156, D, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000238853,  0.000239959
2017-03-21 18:15:23.521512, slv, 06a01afffe05902c(unknown)/1,  0.000242660,  0.000004117,  0.000239959,  0.000255837, -3151.962410156, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000255837,  0.000239959
2017-03-21 18:15:23.800959, slv, 06a01afffe05902c(unknown)/1,  0.000242421,  0.000004117,  0.000174716,  0.000255837, -3147.845410156, D, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000255837,  0.000174716
2017-03-21 18:15:24.521466, slv, 06a01afffe05902c(unknown)/1,  0.000242421, -0.000002649,  0.000174716,  0.000223946, -3147.845410156, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000223946,  0.000174716
2017-03-21 18:15:24.595380, slv, 06a01afffe05902c(unknown)/1,  0.000242001, -0.000002649,  0.000207765,  0.000223946, -3150.494410156, D, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000223946,  0.000207765
2017-03-21 18:15:24.848531, slv, 06a01afffe05902c(unknown)/1,  0.000241371, -0.000002649,  0.000151033,  0.000223946, -3150.494410156, D, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000223946,  0.000151033
2017-03-21 18:15:25.522296, slv, 06a01afffe05902c(unknown)/1,  0.000241371,  0.000000663,  0.000151033,  0.000261172, -3150.494410156, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000261172,  0.000151033
2017-03-21 18:15:25.585730, slv, 06a01afffe05902c(unknown)/1,  0.000240695,  0.000000663,  0.000156336,  0.000261172, -3149.831410156, D, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.000261172,  0.000156336
2017-03-21 18:15:26.529970, slv, 06a01afffe05902c(unknown)/1,  0.000240695,  0.004242705,  0.000156336,  0.008706306, -3149.831410156, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.008706306,  0.000156336
2017-03-21 18:15:27.149685, slv, 06a01afffe05902c(unknown)/1,  0.000273946,  0.004242705,  0.000351345,  0.008706306, 1092.873589844, D, 0.000253599, 7563, 0.000051607, 150018, -3384, 288,  0.008706306,  0.000351345
2017-03-21 18:15:27.521148, slv, 06a01afffe05902c(unknown)/1,  0.000273946,  0.004051686,  0.000351345, -0.000088293, 1092.873589844, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288, -0.000088293,  0.000351345
2017-03-21 18:15:27.870714, slv, 06a01afffe05902c(unknown)/1,  0.000307457,  0.004051686,  0.000705139, -0.000088293, 5144.559589844, D, 0.000253599, 7563, 0.000051607, 150018, -3384, 288, -0.000088293,  0.000705139
2017-03-21 18:15:28.520859, slv, 06a01afffe05902c(unknown)/1,  0.000307457, -0.000541408,  0.000705139, -0.000413121, 5144.559589844, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288, -0.000413121,  0.000705139
2017-03-21 18:15:29.463691, slv, 06a01afffe05902c(unknown)/1,  0.000306953, -0.000541408,  0.000896988, -0.000413121, 4603.151589844, D, 0.000253599, 7563, 0.000051607, 150018, -3384, 288, -0.000413121,  0.000896988
2017-03-21 18:15:29.520666, slv, 06a01afffe05902c(unknown)/1,  0.000306953, -0.000791421,  0.000896988, -0.000555311, 4603.151589844, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288, -0.000555311,  0.000896988
2017-03-21 18:15:30.520707, slv, 06a01afffe05902c(unknown)/1,  0.000306953, -0.000841341,  0.000896988, -0.000513466, 3811.730589844, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288, -0.000513466,  0.000896988
2017-03-21 18:15:31.204646, slv, 06a01afffe05902c(unknown)/1,  0.000306515, -0.000841341,  0.001145404, -0.000513466, 2970.389589844, D, 0.000253599, 7563, 0.000051607, 150018, -3384, 288, -0.000513466,  0.001145404
2017-03-21 18:15:31.520839, slv, 06a01afffe05902c(unknown)/1,  0.000306515, -0.000763886,  0.001145404, -0.000400839, 2970.389589844, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288, -0.000400839,  0.001145404
2017-03-21 18:15:31.811973, slv, 06a01afffe05902c(unknown)/1,  0.000305917, -0.000763886,  0.000841893, -0.000400839, 2206.503589844, D, 0.000253599, 7563, 0.000051607, 150018, -3384, 288, -0.000400839,  0.000841893
2017-03-21 18:15:32.520948, slv, 06a01afffe05902c(unknown)/1,  0.000305917, -0.000672762,  0.000841893, -0.000332254, 2206.503589844, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288, -0.000332254,  0.000841893
2017-03-21 18:15:32.898424, slv, 06a01afffe05902c(unknown)/1,  0.000304455, -0.000672762,  0.000740551, -0.000332254, 1533.741589844, D, 0.000253599, 7563, 0.000051607, 150018, -3384, 288, -0.000332254,  0.000740551
2017-03-21 18:15:33.520982, slv, 06a01afffe05902c(unknown)/1,  0.000304455, -0.000595900,  0.000740551, -0.000249175, 1533.741589844, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288, -0.000249175,  0.000740551
2017-03-21 18:15:33.674937, slv, 06a01afffe05902c(unknown)/1,  0.000302929, -0.000595900,  0.000668073, -0.000249175, 937.841589844, D, 0.000253599, 7563, 0.000051607, 150018, -3384, 288, -0.000249175,  0.000668073
2017-03-21 18:15:34.521109, slv, 06a01afffe05902c(unknown)/1,  0.000302929, -0.000528887,  0.000668073, -0.000201215, 937.841589844, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288, -0.000201215,  0.000668073
2017-03-21 18:15:35.262614, slv, 06a01afffe05902c(unknown)/1,  0.000302495, -0.000528887,  0.000882864, -0.000201215, 408.954589844, D, 0.000253599, 7563, 0.000051607, 150018, -3384, 288, -0.000201215,  0.000882864
2017-03-21 18:15:35.521117, slv, 06a01afffe05902c(unknown)/1,  0.000302495, -0.000474675,  0.000882864, -0.000142711, 408.954589844, S, 0.000253599, 7563, 0.000051607, 150018, -3384, 288, -0.000142711,  0.000882864
2017-03-21 18:15:36.521880, slv, 06a01afffe05902c(unknown)/1,  0.000302495, -0.000421151,  0.000882864, -0.000094601, -65.720410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624, -0.000094601,  0.000882864
2017-03-21 18:15:36.762558, slv, 06a01afffe05902c(unknown)/1,  0.000301860, -0.000421151,  0.000460352, -0.000094601, -486.871410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624, -0.000094601,  0.000460352
2017-03-21 18:15:37.521137, slv, 06a01afffe05902c(unknown)/1,  0.000301860, -0.000388908,  0.000460352, -0.000078860, -486.871410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624, -0.000078860,  0.000460352
2017-03-21 18:15:38.269169, slv, 06a01afffe05902c(unknown)/1,  0.000300209, -0.000388908,  0.000497899, -0.000078860, -875.779410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624, -0.000078860,  0.000497899
2017-03-21 18:15:38.521231, slv, 06a01afffe05902c(unknown)/1,  0.000300209, -0.000354180,  0.000497899, -0.000027432, -875.779410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624, -0.000027432,  0.000497899
2017-03-21 18:15:39.521301, slv, 06a01afffe05902c(unknown)/1,  0.000300209, -0.000278601,  0.000497899,  0.000070646, -1229.959410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000070646,  0.000497899
2017-03-21 18:15:39.719194, slv, 06a01afffe05902c(unknown)/1,  0.000298849, -0.000278601,  0.000362871,  0.000070646, -1508.560410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000070646,  0.000362871
2017-03-21 18:15:40.521320, slv, 06a01afffe05902c(unknown)/1,  0.000298849, -0.000234868,  0.000362871,  0.000058675, -1508.560410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000058675,  0.000362871
2017-03-21 18:15:41.061877, slv, 06a01afffe05902c(unknown)/1,  0.000297669, -0.000234868,  0.000401058,  0.000058675, -1743.428410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000058675,  0.000401058
2017-03-21 18:15:41.530941, slv, 06a01afffe05902c(unknown)/1,  0.000297669, -0.000230634,  0.000401058,  0.000076574, -1743.428410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000076574,  0.000401058
2017-03-21 18:15:42.000447, slv, 06a01afffe05902c(unknown)/1,  0.000296489, -0.000230634,  0.000352257,  0.000076574, -1974.062410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000076574,  0.000352257
2017-03-21 18:15:42.521403, slv, 06a01afffe05902c(unknown)/1,  0.000296489, -0.000193022,  0.000352257,  0.000131539, -1974.062410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000131539,  0.000352257
2017-03-21 18:15:43.521352, slv, 06a01afffe05902c(unknown)/1,  0.000296489, -0.000187169,  0.000352257,  0.000087101, -2167.084410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000087101,  0.000352257
2017-03-21 18:15:43.816100, slv, 06a01afffe05902c(unknown)/1,  0.000295026, -0.000187169,  0.000295598,  0.000087101, -2354.253410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000087101,  0.000295598
2017-03-21 18:15:44.521373, slv, 06a01afffe05902c(unknown)/1,  0.000295026, -0.000203805,  0.000295598,  0.000096803, -2354.253410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000096803,  0.000295598
2017-03-21 18:15:45.492292, slv, 06a01afffe05902c(unknown)/1,  0.000293226, -0.000203805,  0.000239861,  0.000096803, -2558.058410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000096803,  0.000239861
2017-03-21 18:15:45.521368, slv, 06a01afffe05902c(unknown)/1,  0.000293226, -0.000182723,  0.000239861,  0.000126001, -2558.058410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000126001,  0.000239861
2017-03-21 18:15:46.482728, slv, 06a01afffe05902c(unknown)/1,  0.000291272, -0.000182723,  0.000209942,  0.000126001, -2740.781410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000126001,  0.000209942
2017-03-21 18:15:46.522101, slv, 06a01afffe05902c(unknown)/1,  0.000291272, -0.000156814,  0.000209942,  0.000144868, -2740.781410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000144868,  0.000209942
2017-03-21 18:15:46.916081, slv, 06a01afffe05902c(unknown)/1,  0.000289629, -0.000156814,  0.000263716,  0.000144868, -2897.595410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000144868,  0.000263716
2017-03-21 18:15:47.521426, slv, 06a01afffe05902c(unknown)/1,  0.000289629, -0.000127787,  0.000263716,  0.000180458, -2897.595410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000180458,  0.000263716
2017-03-21 18:15:48.521554, slv, 06a01afffe05902c(unknown)/1,  0.000289629, -0.000051952,  0.000263716,  0.000294896, -3025.382410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000294896,  0.000263716
2017-03-21 18:15:48.534697, slv, 06a01afffe05902c(unknown)/1,  0.000288916, -0.000051952,  0.000272424,  0.000294896, -3077.334410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000294896,  0.000272424
2017-03-21 18:15:48.982788, slv, 06a01afffe05902c(unknown)/1,  0.000288663, -0.000051952,  0.000228741,  0.000294896, -3077.334410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000294896,  0.000228741
2017-03-21 18:15:49.521472, slv, 06a01afffe05902c(unknown)/1,  0.000288663, -0.000018441,  0.000228741,  0.000246514, -3077.334410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000246514,  0.000228741
2017-03-21 18:15:50.457853, slv, 06a01afffe05902c(unknown)/1,  0.000287903, -0.000018441,  0.000189899,  0.000246514, -3095.775410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000246514,  0.000189899
2017-03-21 18:15:50.521526, slv, 06a01afffe05902c(unknown)/1,  0.000287903, -0.000028710,  0.000189899,  0.000272630, -3095.775410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000272630,  0.000189899
2017-03-21 18:15:50.995219, slv, 06a01afffe05902c(unknown)/1,  0.000286985, -0.000028710,  0.000207590,  0.000272630, -3124.485410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000272630,  0.000207590
2017-03-21 18:15:51.180172, slv, 06a01afffe05902c(unknown)/1,  0.000286341, -0.000028710,  0.000230339,  0.000272630, -3124.485410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000272630,  0.000230339
2017-03-21 18:15:51.526412, slv, 06a01afffe05902c(unknown)/1,  0.000286341, -0.000061396,  0.000230339,  0.000178820, -3124.485410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000178820,  0.000230339
2017-03-21 18:15:52.099378, slv, 06a01afffe05902c(unknown)/1,  0.000285251, -0.000061396,  0.000184488,  0.000178820, -3185.881410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000178820,  0.000184488
2017-03-21 18:15:52.521478, slv, 06a01afffe05902c(unknown)/1,  0.000285251, -0.000091278,  0.000184488,  0.000210214, -3185.881410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000210214,  0.000184488
2017-03-21 18:15:53.325424, slv, 06a01afffe05902c(unknown)/1,  0.000284029, -0.000091278,  0.000254757,  0.000210214, -3277.159410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000210214,  0.000254757
2017-03-21 18:15:53.521464, slv, 06a01afffe05902c(unknown)/1,  0.000284029, -0.000079128,  0.000254757,  0.000200808, -3277.159410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000200808,  0.000254757
2017-03-21 18:15:54.521602, slv, 06a01afffe05902c(unknown)/1,  0.000284029, -0.000037992,  0.000254757,  0.000291266, -3356.287410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000291266,  0.000254757
2017-03-21 18:15:55.082353, slv, 06a01afffe05902c(unknown)/1,  0.000283458, -0.000037992,  0.000233724,  0.000291266, -3394.279410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000291266,  0.000233724
2017-03-21 18:15:55.521458, slv, 06a01afffe05902c(unknown)/1,  0.000283458, -0.000032293,  0.000233724,  0.000211636, -3394.279410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000211636,  0.000233724
2017-03-21 18:15:55.995270, slv, 06a01afffe05902c(unknown)/1,  0.000282329, -0.000032293,  0.000108118,  0.000211636, -3426.572410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000211636,  0.000108118
2017-03-21 18:15:56.012664, slv, 06a01afffe05902c(unknown)/1,  0.000280593, -0.000032293,  0.000153637,  0.000211636, -3426.572410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000211636,  0.000153637
2017-03-21 18:15:56.166567, slv, 06a01afffe05902c(unknown)/1,  0.000279212, -0.000032293,  0.000191971,  0.000211636, -3426.572410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000211636,  0.000191971
2017-03-21 18:15:56.522274, slv, 06a01afffe05902c(unknown)/1,  0.000279212, -0.000072090,  0.000191971,  0.000206853, -3426.572410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000206853,  0.000191971
2017-03-21 18:15:57.521491, slv, 06a01afffe05902c(unknown)/1,  0.000279212, -0.000052955,  0.000191971,  0.000245659, -3498.662410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000245659,  0.000191971
2017-03-21 18:15:57.873826, slv, 06a01afffe05902c(unknown)/1,  0.000277910, -0.000052955,  0.000134387,  0.000245659, -3551.617410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000245659,  0.000134387
2017-03-21 18:15:58.144289, slv, 06a01afffe05902c(unknown)/1,  0.000276785, -0.000052955,  0.000197811,  0.000245659, -3551.617410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000245659,  0.000197811
2017-03-21 18:15:58.521629, slv, 06a01afffe05902c(unknown)/1,  0.000276785,  0.000003549,  0.000197811,  0.000317436, -3551.617410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000317436,  0.000197811
2017-03-21 18:15:59.035149, slv, 06a01afffe05902c(unknown)/1,  0.000276075,  0.000003549,  0.000164361,  0.000317436, -3548.068410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000317436,  0.000164361
2017-03-21 18:15:59.521505, slv, 06a01afffe05902c(unknown)/1,  0.000276075,  0.000008314,  0.000164361,  0.000252053, -3548.068410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000252053,  0.000164361
2017-03-21 18:16:00.306389, slv, 06a01afffe05902c(unknown)/1,  0.000275220,  0.000008314,  0.000151645,  0.000252053, -3539.754410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000252053,  0.000151645
2017-03-21 18:16:00.521515, slv, 06a01afffe05902c(unknown)/1,  0.000275220, -0.000037486,  0.000151645,  0.000224269, -3539.754410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000224269,  0.000151645
2017-03-21 18:16:01.297625, slv, 06a01afffe05902c(unknown)/1,  0.000274056, -0.000037486,  0.000174827,  0.000224269, -3577.240410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000224269,  0.000174827
2017-03-21 18:16:01.522358, slv, 06a01afffe05902c(unknown)/1,  0.000274056, -0.000036402,  0.000174827,  0.000252201, -3577.240410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000252201,  0.000174827
2017-03-21 18:16:01.781360, slv, 06a01afffe05902c(unknown)/1,  0.000272777, -0.000036402,  0.000117421,  0.000252201, -3613.642410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000252201,  0.000117421
2017-03-21 18:16:02.521581, slv, 06a01afffe05902c(unknown)/1,  0.000272777,  0.000010037,  0.000117421,  0.000314705, -3613.642410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000314705,  0.000117421
2017-03-21 18:16:02.792862, slv, 06a01afffe05902c(unknown)/1,  0.000271747,  0.000010037,  0.000143111,  0.000314705, -3603.605410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000314705,  0.000143111
2017-03-21 18:16:03.521740, slv, 06a01afffe05902c(unknown)/1,  0.000271747,  0.000125594,  0.000143111,  0.000481008, -3603.605410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000481008,  0.000143111
2017-03-21 18:16:04.391532, slv, 06a01afffe05902c(unknown)/1,  0.000271677,  0.000125594,  0.000130183,  0.000481008, -3478.011410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000481008,  0.000130183
2017-03-21 18:16:04.521521, slv, 06a01afffe05902c(unknown)/1,  0.000271677,  0.000077844,  0.000130183,  0.000218105, -3478.011410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000218105,  0.000130183
2017-03-21 18:16:05.521514, slv, 06a01afffe05902c(unknown)/1,  0.000271677, -0.000028595,  0.000130183,  0.000268059, -3400.167410156, S, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000268059,  0.000130183
2017-03-21 18:16:05.961808, slv, 06a01afffe05902c(unknown)/1,  0.000271537, -0.000028595,  0.000171681,  0.000268059, -3428.762410156, D, 0.000262208, 26027, 0.000068296, 1142721, -1085, 2624,  0.000268059,  0.000171681
2017-03-21 18:16:06.538086, slv, 06a01afffe05902c(unknown)/1,  0.000271537, -0.000016256,  0.000171681,  0.000242642, -3428.762410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000242642,  0.000171681
2017-03-21 18:16:07.521463, slv, 06a01afffe05902c(unknown)/1,  0.000271537, -0.000037129,  0.000171681,  0.000226173, -3445.018410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000226173,  0.000171681
2017-03-21 18:16:07.749546, slv, 06a01afffe05902c(unknown)/1,  0.000270300, -0.000037129,  0.000103609,  0.000226173, -3482.147410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000226173,  0.000103609
2017-03-21 18:16:08.521475, slv, 06a01afffe05902c(unknown)/1,  0.000270300, -0.000027889,  0.000103609,  0.000259885, -3482.147410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000259885,  0.000103609
2017-03-21 18:16:08.935477, slv, 06a01afffe05902c(unknown)/1,  0.000269077, -0.000027889,  0.000178417,  0.000259885, -3510.036410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000259885,  0.000178417
2017-03-21 18:16:09.521521, slv, 06a01afffe05902c(unknown)/1,  0.000269077, -0.000000507,  0.000178417,  0.000278478, -3510.036410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000278478,  0.000178417
2017-03-21 18:16:10.005952, slv, 06a01afffe05902c(unknown)/1,  0.000268196, -0.000000507,  0.000134016,  0.000278478, -3510.543410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000278478,  0.000134016
2017-03-21 18:16:10.521488, slv, 06a01afffe05902c(unknown)/1,  0.000268196, -0.000006462,  0.000134016,  0.000245871, -3510.543410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000245871,  0.000134016
2017-03-21 18:16:11.300090, slv, 06a01afffe05902c(unknown)/1,  0.000267053, -0.000006462,  0.000121722,  0.000245871, -3517.005410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000245871,  0.000121722
2017-03-21 18:16:11.523685, slv, 06a01afffe05902c(unknown)/1,  0.000267053, -0.000007426,  0.000121722,  0.000274525, -3517.005410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000274525,  0.000121722
2017-03-21 18:16:11.935793, slv, 06a01afffe05902c(unknown)/1,  0.000265979, -0.000007426,  0.000151035,  0.000274525, -3524.431410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000274525,  0.000151035
2017-03-21 18:16:12.348721, slv, 06a01afffe05902c(unknown)/1,  0.000264943, -0.000007426,  0.000098535,  0.000274525, -3524.431410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000274525,  0.000098535
2017-03-21 18:16:12.521476, slv, 06a01afffe05902c(unknown)/1,  0.000264943, -0.000017832,  0.000098535,  0.000221807, -3524.431410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000221807,  0.000098535
2017-03-21 18:16:12.581247, slv, 06a01afffe05902c(unknown)/1,  0.000263587, -0.000017832,  0.000117743,  0.000221807, -3542.263410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000221807,  0.000117743
2017-03-21 18:16:13.032629, slv, 06a01afffe05902c(unknown)/1,  0.000262317, -0.000017832,  0.000167785,  0.000221807, -3542.263410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000221807,  0.000167785
2017-03-21 18:16:13.121514, slv, 06a01afffe05902c(unknown)/1,  0.000261144, -0.000017832,  0.000137658,  0.000221807, -3542.263410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000221807,  0.000137658
2017-03-21 18:16:13.521508, slv, 06a01afffe05902c(unknown)/1,  0.000261144, -0.000036435,  0.000137658,  0.000231410, -3542.263410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000231410,  0.000137658
2017-03-21 18:16:14.344511, slv, 06a01afffe05902c(unknown)/1,  0.000259876, -0.000036435,  0.000129106,  0.000231410, -3578.698410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000231410,  0.000129106
2017-03-21 18:16:14.521522, slv, 06a01afffe05902c(unknown)/1,  0.000259876, -0.000025583,  0.000129106,  0.000238443, -3578.698410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000238443,  0.000129106
2017-03-21 18:16:15.228907, slv, 06a01afffe05902c(unknown)/1,  0.000258713, -0.000025583,  0.000142805,  0.000238443, -3604.281410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000238443,  0.000142805
2017-03-21 18:16:15.521450, slv, 06a01afffe05902c(unknown)/1,  0.000258713, -0.000029472,  0.000142805,  0.000221201, -3604.281410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000221201,  0.000142805
2017-03-21 18:16:16.522396, slv, 06a01afffe05902c(unknown)/1,  0.000258713,  0.000025722,  0.000142805,  0.000347670, -3633.753410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000347670,  0.000142805
2017-03-21 18:16:16.936462, slv, 06a01afffe05902c(unknown)/1,  0.000258039,  0.000025722,  0.000133299,  0.000347670, -3608.031410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000347670,  0.000133299
2017-03-21 18:16:17.521518, slv, 06a01afffe05902c(unknown)/1,  0.000258039,  0.000036976,  0.000133299,  0.000243034, -3608.031410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000243034,  0.000133299
2017-03-21 18:16:18.521510, slv, 06a01afffe05902c(unknown)/1,  0.000258039, -0.000009774,  0.000133299,  0.000253494, -3571.055410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000253494,  0.000133299
2017-03-21 18:16:18.607282, slv, 06a01afffe05902c(unknown)/1,  0.000257521, -0.000009774,  0.000165040,  0.000253494, -3580.829410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000253494,  0.000165040
2017-03-21 18:16:18.966692, slv, 06a01afffe05902c(unknown)/1,  0.000256860, -0.000009774,  0.000188762,  0.000253494, -3580.829410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000253494,  0.000188762
2017-03-21 18:16:19.211231, slv, 06a01afffe05902c(unknown)/1,  0.000256081, -0.000009774,  0.000132364,  0.000253494, -3580.829410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000253494,  0.000132364
2017-03-21 18:16:19.521516, slv, 06a01afffe05902c(unknown)/1,  0.000256081,  0.000009488,  0.000132364,  0.000279601, -3580.829410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000279601,  0.000132364
2017-03-21 18:16:20.521531, slv, 06a01afffe05902c(unknown)/1,  0.000256081,  0.000015394,  0.000132364,  0.000263350, -3571.341410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000263350,  0.000132364
2017-03-21 18:16:21.066871, slv, 06a01afffe05902c(unknown)/1,  0.000255159,  0.000015394,  0.000139144,  0.000263350, -3555.947410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000263350,  0.000139144
2017-03-21 18:16:21.522559, slv, 06a01afffe05902c(unknown)/1,  0.000255159,  0.000013849,  0.000139144,  0.000275589, -3555.947410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000275589,  0.000139144
2017-03-21 18:16:22.345419, slv, 06a01afffe05902c(unknown)/1,  0.000254586,  0.000013849,  0.000195895,  0.000275589, -3542.098410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000275589,  0.000195895
2017-03-21 18:16:22.521619, slv, 06a01afffe05902c(unknown)/1,  0.000254586,  0.000043027,  0.000195895,  0.000320211, -3542.098410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000320211,  0.000195895
2017-03-21 18:16:23.521535, slv, 06a01afffe05902c(unknown)/1,  0.000254586,  0.000043037,  0.000195895,  0.000275036, -3499.071410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000275036,  0.000195895
2017-03-21 18:16:23.815676, slv, 06a01afffe05902c(unknown)/1,  0.000254000,  0.000043037,  0.000121758,  0.000275036, -3456.034410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000275036,  0.000121758
2017-03-21 18:16:24.521539, slv, 06a01afffe05902c(unknown)/1,  0.000254000,  0.000026889,  0.000121758,  0.000287328, -3456.034410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000287328,  0.000121758
2017-03-21 18:16:25.428193, slv, 06a01afffe05902c(unknown)/1,  0.000253165,  0.000026889,  0.000118194,  0.000287328, -3429.145410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000287328,  0.000118194
2017-03-21 18:16:25.521519, slv, 06a01afffe05902c(unknown)/1,  0.000253165,  0.000036376,  0.000118194,  0.000292590, -3429.145410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000292590,  0.000118194
2017-03-21 18:16:25.619929, slv, 06a01afffe05902c(unknown)/1,  0.000252575,  0.000036376,  0.000163561,  0.000292590, -3392.769410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000292590,  0.000163561
2017-03-21 18:16:26.522274, slv, 06a01afffe05902c(unknown)/1,  0.000252575,  0.000025762,  0.000163561,  0.000264675, -3392.769410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000264675,  0.000163561
2017-03-21 18:16:27.107202, slv, 06a01afffe05902c(unknown)/1,  0.000252224,  0.000025762,  0.000199735,  0.000264675, -3367.007410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000264675,  0.000199735
2017-03-21 18:16:27.521605, slv, 06a01afffe05902c(unknown)/1,  0.000252224,  0.000057255,  0.000199735,  0.000354635, -3367.007410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000354635,  0.000199735
2017-03-21 18:16:28.521578, slv, 06a01afffe05902c(unknown)/1,  0.000252224,  0.000062630,  0.000199735,  0.000275074, -3309.752410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000275074,  0.000199735
2017-03-21 18:16:28.873352, slv, 06a01afffe05902c(unknown)/1,  0.000251749,  0.000062630,  0.000147810,  0.000275074, -3247.122410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000275074,  0.000147810
2017-03-21 18:16:29.521553, slv, 06a01afffe05902c(unknown)/1,  0.000251749,  0.000031293,  0.000147810,  0.000291486, -3247.122410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000291486,  0.000147810
2017-03-21 18:16:30.521503, slv, 06a01afffe05902c(unknown)/1,  0.000251749,  0.000003897,  0.000147810,  0.000219806, -3215.829410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000219806,  0.000147810
2017-03-21 18:16:30.771867, slv, 06a01afffe05902c(unknown)/1,  0.000251048,  0.000003897,  0.000184732,  0.000219806, -3211.932410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000219806,  0.000184732
2017-03-21 18:16:31.523654, slv, 06a01afffe05902c(unknown)/1,  0.000251048,  0.000009796,  0.000184732,  0.000302583, -3211.932410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000302583,  0.000184732
2017-03-21 18:16:32.521582, slv, 06a01afffe05902c(unknown)/1,  0.000251048,  0.000026903,  0.000184732,  0.000253321, -3202.136410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000253321,  0.000184732
2017-03-21 18:16:32.529599, slv, 06a01afffe05902c(unknown)/1,  0.000250180,  0.000026903,  0.000124051,  0.000253321, -3175.233410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000253321,  0.000124051
2017-03-21 18:16:33.187613, slv, 06a01afffe05902c(unknown)/1,  0.000249435,  0.000026903,  0.000179364,  0.000253321, -3175.233410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000253321,  0.000179364
2017-03-21 18:16:33.521594, slv, 06a01afffe05902c(unknown)/1,  0.000249435,  0.000020594,  0.000179364,  0.000288352, -3175.233410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000288352,  0.000179364
2017-03-21 18:16:34.356344, slv, 06a01afffe05902c(unknown)/1,  0.000249250,  0.000020594,  0.000229307,  0.000288352, -3154.639410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000288352,  0.000229307
2017-03-21 18:16:34.521535, slv, 06a01afffe05902c(unknown)/1,  0.000249250,  0.000034213,  0.000229307,  0.000278761, -3154.639410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000278761,  0.000229307
2017-03-21 18:16:35.104982, slv, 06a01afffe05902c(unknown)/1,  0.000249144,  0.000034213,  0.000173367,  0.000278761, -3120.426410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000278761,  0.000173367
2017-03-21 18:16:35.521546, slv, 06a01afffe05902c(unknown)/1,  0.000249144,  0.000031018,  0.000173367,  0.000281671, -3120.426410156, S, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000281671,  0.000173367
2017-03-21 18:16:36.245713, slv, 06a01afffe05902c(unknown)/1,  0.000248890,  0.000031018,  0.000197814,  0.000281671, -3089.408410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000281671,  0.000197814
2017-03-21 18:16:36.426554, slv, 06a01afffe05902c(unknown)/1,  0.000248660,  0.000031018,  0.000175578,  0.000281671, -3089.408410156, D, 0.000285024, 9319, -0.000112101, 132541, -2825, 884,  0.000281671,  0.000175578
2017-03-21 18:16:36.522325, slv, 06a01afffe05902c(unknown)/1,  0.000248660,  0.000052999,  0.000175578,  0.000322132, -3089.408410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000322132,  0.000175578
2017-03-21 18:16:36.773854, slv, 06a01afffe05902c(unknown)/1,  0.000248292,  0.000052999,  0.000121112,  0.000322132, -3036.409410156, D, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000322132,  0.000121112
2017-03-21 18:16:37.484716, slv, 06a01afffe05902c(unknown)/1,  0.000248050,  0.000052999,  0.000165842,  0.000322132, -3036.409410156, D, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000322132,  0.000165842
2017-03-21 18:16:37.521440, slv, 06a01afffe05902c(unknown)/1,  0.000248050,  0.000030121,  0.000165842,  0.000234819, -3036.409410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000234819,  0.000165842
2017-03-21 18:16:38.521428, slv, 06a01afffe05902c(unknown)/1,  0.000248050, -0.000033414,  0.000165842,  0.000194452, -3006.288410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000194452,  0.000165842
2017-03-21 18:16:39.453180, slv, 06a01afffe05902c(unknown)/1,  0.000247453, -0.000033414,  0.000156889,  0.000194452, -3039.702410156, D, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000194452,  0.000156889
2017-03-21 18:16:39.524071, slv, 06a01afffe05902c(unknown)/1,  0.000247453,  0.001272372,  0.000156889,  0.002845795, -3039.702410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.002845795,  0.000156889
2017-03-21 18:16:40.521498, slv, 06a01afffe05902c(unknown)/1,  0.000247453,  0.001265826,  0.000156889,  0.000180762, -1767.330410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000180762,  0.000156889
2017-03-21 18:16:40.986302, slv, 06a01afffe05902c(unknown)/1,  0.000247141,  0.001265826,  0.000377921,  0.000180762, -501.504410156, D, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000180762,  0.000377921
2017-03-21 18:16:41.521307, slv, 06a01afffe05902c(unknown)/1,  0.000247141, -0.000140983,  0.000377921,  0.000031865, -501.504410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000031865,  0.000377921
2017-03-21 18:16:42.521211, slv, 06a01afffe05902c(unknown)/1,  0.000247141, -0.000256657,  0.000377921, -0.000050897, -642.487410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168, -0.000050897,  0.000377921
2017-03-21 18:16:42.767348, slv, 06a01afffe05902c(unknown)/1,  0.000247060, -0.000256657,  0.000460065, -0.000050897, -899.144410156, D, 0.000257233, 6795, 0.000011312, 27839, -3422, 168, -0.000050897,  0.000460065
2017-03-21 18:16:43.521289, slv, 06a01afffe05902c(unknown)/1,  0.000247060, -0.000243233,  0.000460065,  0.000058632, -899.144410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000058632,  0.000460065
2017-03-21 18:16:44.029789, slv, 06a01afffe05902c(unknown)/1,  0.000246660, -0.000243233,  0.000418015,  0.000058632, -1142.377410156, D, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000058632,  0.000418015
2017-03-21 18:16:44.198460, slv, 06a01afffe05902c(unknown)/1,  0.000246331, -0.000243233,  0.000367022,  0.000058632, -1142.377410156, D, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000058632,  0.000367022
2017-03-21 18:16:44.392361, slv, 06a01afffe05902c(unknown)/1,  0.000245982, -0.000243233,  0.000411735,  0.000058632, -1142.377410156, D, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000058632,  0.000411735
2017-03-21 18:16:44.521440, slv, 06a01afffe05902c(unknown)/1,  0.000245982, -0.000153531,  0.000411735,  0.000127348, -1142.377410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000127348,  0.000411735
2017-03-21 18:16:45.521302, slv, 06a01afffe05902c(unknown)/1,  0.000245982, -0.000154815,  0.000411735,  0.000054986, -1295.908410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000054986,  0.000411735
2017-03-21 18:16:45.887110, slv, 06a01afffe05902c(unknown)/1,  0.000245428, -0.000154815,  0.000316808,  0.000054986, -1450.723410156, D, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000054986,  0.000316808
2017-03-21 18:16:46.506989, slv, 06a01afffe05902c(unknown)/1,  0.000244507, -0.000154815,  0.000319200,  0.000054986, -1450.723410156, D, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000054986,  0.000319200
2017-03-21 18:16:46.521351, slv, 06a01afffe05902c(unknown)/1,  0.000244507, -0.000190691,  0.000319200,  0.000054121, -1450.723410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000054121,  0.000319200
2017-03-21 18:16:46.789627, slv, 06a01afffe05902c(unknown)/1,  0.000243469, -0.000190691,  0.000284003,  0.000054121, -1641.414410156, D, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000054121,  0.000284003
2017-03-21 18:16:47.507235, slv, 06a01afffe05902c(unknown)/1,  0.000242294, -0.000190691,  0.000280764,  0.000054121, -1641.414410156, D, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000054121,  0.000280764
2017-03-21 18:16:47.522033, slv, 06a01afffe05902c(unknown)/1,  0.000242294, -0.000184621,  0.000280764,  0.000063438, -1641.414410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000063438,  0.000280764
2017-03-21 18:16:48.521409, slv, 06a01afffe05902c(unknown)/1,  0.000242294, -0.000151922,  0.000280764,  0.000117305, -1826.035410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000117305,  0.000280764
2017-03-21 18:16:49.011516, slv, 06a01afffe05902c(unknown)/1,  0.000241919, -0.000151922,  0.000420872,  0.000117305, -1977.957410156, D, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000117305,  0.000420872
2017-03-21 18:16:49.521428, slv, 06a01afffe05902c(unknown)/1,  0.000241919, -0.000103366,  0.000420872,  0.000160175, -1977.957410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000160175,  0.000420872
2017-03-21 18:16:50.521516, slv, 06a01afffe05902c(unknown)/1,  0.000241919, -0.000041194,  0.000420872,  0.000241275, -2081.323410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000241275,  0.000420872
2017-03-21 18:16:51.001371, slv, 06a01afffe05902c(unknown)/1,  0.000242276, -0.000041194,  0.000279570,  0.000241275, -2122.517410156, D, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000241275,  0.000279570
2017-03-21 18:16:51.390203, slv, 06a01afffe05902c(unknown)/1,  0.000244526, -0.000041194,  0.000783037,  0.000241275, -2122.517410156, D, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000241275,  0.000783037
2017-03-21 18:16:51.521414, slv, 06a01afffe05902c(unknown)/1,  0.000244526, -0.000056050,  0.000783037,  0.000133070, -2122.517410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000133070,  0.000783037
2017-03-21 18:16:52.522204, slv, 06a01afffe05902c(unknown)/1,  0.000244526, -0.000119251,  0.000783037,  0.000117480, -2178.567410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000117480,  0.000783037
2017-03-21 18:16:53.253054, slv, 06a01afffe05902c(unknown)/1,  0.000246329, -0.000119251,  0.000297812,  0.000117480, -2297.818410156, D, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000117480,  0.000297812
2017-03-21 18:16:53.487429, slv, 06a01afffe05902c(unknown)/1,  0.000245645, -0.000119251,  0.000277456,  0.000117480, -2297.818410156, D, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000117480,  0.000277456
2017-03-21 18:16:53.521392, slv, 06a01afffe05902c(unknown)/1,  0.000245645, -0.000106435,  0.000277456,  0.000159820, -2297.818410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000159820,  0.000277456
2017-03-21 18:16:53.731223, slv, 06a01afffe05902c(unknown)/1,  0.000244999, -0.000106435,  0.000262434,  0.000159820, -2404.253410156, D, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000159820,  0.000262434
2017-03-21 18:16:54.521620, slv, 06a01afffe05902c(unknown)/1,  0.000244999,  0.000011826,  0.000262434,  0.000354476, -2404.253410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000354476,  0.000262434
2017-03-21 18:16:54.872855, slv, 06a01afffe05902c(unknown)/1,  0.000245114,  0.000011826,  0.000232807,  0.000354476, -2392.427410156, D, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000354476,  0.000232807
2017-03-21 18:16:55.521426, slv, 06a01afffe05902c(unknown)/1,  0.000245114,  0.000013832,  0.000232807,  0.000163302, -2392.427410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000163302,  0.000232807
2017-03-21 18:16:56.521419, slv, 06a01afffe05902c(unknown)/1,  0.000245114, -0.000085005,  0.000232807,  0.000156916, -2378.595410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000156916,  0.000232807
2017-03-21 18:16:56.577539, slv, 06a01afffe05902c(unknown)/1,  0.000245152, -0.000085005,  0.000246047,  0.000156916, -2463.600410156, D, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000156916,  0.000246047
2017-03-21 18:16:57.522165, slv, 06a01afffe05902c(unknown)/1,  0.000245152, -0.000077293,  0.000246047,  0.000178764, -2463.600410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000178764,  0.000246047
2017-03-21 18:16:58.433656, slv, 06a01afffe05902c(unknown)/1,  0.000244516, -0.000077293,  0.000236170,  0.000178764, -2540.893410156, D, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000178764,  0.000236170
2017-03-21 18:16:58.521414, slv, 06a01afffe05902c(unknown)/1,  0.000244516, -0.000076182,  0.000236170,  0.000158539, -2540.893410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000158539,  0.000236170
2017-03-21 18:16:59.521463, slv, 06a01afffe05902c(unknown)/1,  0.000244516, -0.000064126,  0.000236170,  0.000202239, -2617.075410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000202239,  0.000236170
2017-03-21 18:16:59.766529, slv, 06a01afffe05902c(unknown)/1,  0.000244158, -0.000064126,  0.000269271,  0.000202239, -2681.201410156, D, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000202239,  0.000269271
2017-03-21 18:17:00.521426, slv, 06a01afffe05902c(unknown)/1,  0.000244158, -0.000063462,  0.000269271,  0.000159510, -2681.201410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000159510,  0.000269271
2017-03-21 18:17:00.958604, slv, 06a01afffe05902c(unknown)/1,  0.000243641, -0.000063462,  0.000213271,  0.000159510, -2744.663410156, D, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000159510,  0.000213271
2017-03-21 18:17:01.521921, slv, 06a01afffe05902c(unknown)/1,  0.000243641,  0.000165234,  0.000213271,  0.000658757, -2744.663410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000658757,  0.000213271
2017-03-21 18:17:02.522480, slv, 06a01afffe05902c(unknown)/1,  0.000243641,  0.000188001,  0.000213271,  0.000204527, -2579.429410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000204527,  0.000213271
2017-03-21 18:17:02.580690, slv, 06a01afffe05902c(unknown)/1,  0.000243011,  0.000188001,  0.000235944,  0.000204527, -2391.428410156, D, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000204527,  0.000235944
2017-03-21 18:17:03.521414, slv, 06a01afffe05902c(unknown)/1,  0.000243011, -0.000059853,  0.000235944,  0.000162419, -2391.428410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000162419,  0.000235944
2017-03-21 18:17:03.811865, slv, 06a01afffe05902c(unknown)/1,  0.000242499, -0.000059853,  0.000238046,  0.000162419, -2451.281410156, D, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000162419,  0.000238046
2017-03-21 18:17:04.521481, slv, 06a01afffe05902c(unknown)/1,  0.000242499, -0.000063284,  0.000238046,  0.000196522, -2451.281410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000196522,  0.000238046
2017-03-21 18:17:04.761675, slv, 06a01afffe05902c(unknown)/1,  0.000241842, -0.000063284,  0.000204702,  0.000196522, -2514.565410156, D, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000196522,  0.000204702
2017-03-21 18:17:05.040701, slv, 06a01afffe05902c(unknown)/1,  0.000241498, -0.000063284,  0.000281537,  0.000196522, -2514.565410156, D, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000196522,  0.000281537
2017-03-21 18:17:05.441073, slv, 06a01afffe05902c(unknown)/1,  0.000241209, -0.000063284,  0.000217314,  0.000196522, -2514.565410156, D, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000196522,  0.000217314
2017-03-21 18:17:05.521523, slv, 06a01afffe05902c(unknown)/1,  0.000241209, -0.000023916,  0.000217314,  0.000239352, -2514.565410156, S, 0.000257233, 6795, 0.000011312, 27839, -3422, 168,  0.000239352,  0.000217314
2017-03-21 18:17:06.521497, slv, 06a01afffe05902c(unknown)/1,  0.000241209, -0.000030750,  0.000217314,  0.000181565, -2538.481410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000181565,  0.000217314
2017-03-21 18:17:07.139662, slv, 06a01afffe05902c(unknown)/1,  0.000240795, -0.000030750,  0.000263576,  0.000181565, -2569.231410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000181565,  0.000263576
2017-03-21 18:17:07.521421, slv, 06a01afffe05902c(unknown)/1,  0.000240795, -0.000072191,  0.000263576,  0.000156056, -2569.231410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000156056,  0.000263576
2017-03-21 18:17:08.521507, slv, 06a01afffe05902c(unknown)/1,  0.000240795, -0.000060498,  0.000263576,  0.000204536, -2641.422410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000204536,  0.000263576
2017-03-21 18:17:08.559086, slv, 06a01afffe05902c(unknown)/1,  0.000240282, -0.000060498,  0.000182131,  0.000204536, -2701.920410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000204536,  0.000182131
2017-03-21 18:17:09.140227, slv, 06a01afffe05902c(unknown)/1,  0.000239562, -0.000060498,  0.000185587,  0.000204536, -2701.920410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000204536,  0.000185587
2017-03-21 18:17:09.185956, slv, 06a01afffe05902c(unknown)/1,  0.000238915, -0.000060498,  0.000197898,  0.000204536, -2701.920410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000204536,  0.000197898
2017-03-21 18:17:09.316165, slv, 06a01afffe05902c(unknown)/1,  0.000238383, -0.000060498,  0.000212374,  0.000204536, -2701.920410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000204536,  0.000212374
2017-03-21 18:17:09.521398, slv, 06a01afffe05902c(unknown)/1,  0.000238383, -0.000059492,  0.000212374,  0.000155657, -2701.920410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000155657,  0.000212374
2017-03-21 18:17:09.865565, slv, 06a01afffe05902c(unknown)/1,  0.000237725, -0.000059492,  0.000212601,  0.000155657, -2761.412410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000155657,  0.000212601
2017-03-21 18:17:10.521461, slv, 06a01afffe05902c(unknown)/1,  0.000237725, -0.000063590,  0.000212601,  0.000193271, -2761.412410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000193271,  0.000212601
2017-03-21 18:17:11.444185, slv, 06a01afffe05902c(unknown)/1,  0.000236898, -0.000063590,  0.000177595,  0.000193271, -2825.002410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000193271,  0.000177595
2017-03-21 18:17:11.521428, slv, 06a01afffe05902c(unknown)/1,  0.000236898, -0.000050200,  0.000177595,  0.000180952, -2825.002410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000180952,  0.000177595
2017-03-21 18:17:12.521534, slv, 06a01afffe05902c(unknown)/1,  0.000236898, -0.000033868,  0.000177595,  0.000225107, -2875.202410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000225107,  0.000177595
2017-03-21 18:17:13.355201, slv, 06a01afffe05902c(unknown)/1,  0.000236275, -0.000033868,  0.000192162,  0.000225107, -2909.070410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000225107,  0.000192162
2017-03-21 18:17:13.522242, slv, 06a01afffe05902c(unknown)/1,  0.000236275,  0.000002394,  0.000192162,  0.000252854, -2909.070410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000252854,  0.000192162
2017-03-21 18:17:14.521531, slv, 06a01afffe05902c(unknown)/1,  0.000236275,  0.000005614,  0.000192162,  0.000230925, -2906.676410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000230925,  0.000192162
2017-03-21 18:17:15.166985, slv, 06a01afffe05902c(unknown)/1,  0.000236217,  0.000005614,  0.000282154,  0.000230925, -2901.062410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000230925,  0.000282154
2017-03-21 18:17:15.521496, slv, 06a01afffe05902c(unknown)/1,  0.000236217, -0.000000233,  0.000282154,  0.000241101, -2901.062410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000241101,  0.000282154
2017-03-21 18:17:16.521466, slv, 06a01afffe05902c(unknown)/1,  0.000236217, -0.000012146,  0.000282154,  0.000207041, -2901.295410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000207041,  0.000282154
2017-03-21 18:17:16.914062, slv, 06a01afffe05902c(unknown)/1,  0.000236040, -0.000012146,  0.000179321,  0.000207041, -2913.441410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000207041,  0.000179321
2017-03-21 18:17:17.018796, slv, 06a01afffe05902c(unknown)/1,  0.000235478, -0.000012146,  0.000207010,  0.000207041, -2913.441410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000207041,  0.000207010
2017-03-21 18:17:17.521412, slv, 06a01afffe05902c(unknown)/1,  0.000235478, -0.000032831,  0.000207010,  0.000198992, -2913.441410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000198992,  0.000207010
2017-03-21 18:17:18.325093, slv, 06a01afffe05902c(unknown)/1,  0.000234622, -0.000032831,  0.000109706,  0.000198992, -2946.272410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000198992,  0.000109706
2017-03-21 18:17:18.525075, slv, 06a01afffe05902c(unknown)/1,  0.000234622, -0.000024835,  0.000109706,  0.000221437, -2946.272410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000221437,  0.000109706
2017-03-21 18:17:18.692229, slv, 06a01afffe05902c(unknown)/1,  0.000233799, -0.000024835,  0.000197785,  0.000221437, -2971.107410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000221437,  0.000197785
2017-03-21 18:17:19.079290, slv, 06a01afffe05902c(unknown)/1,  0.000233314, -0.000024835,  0.000170354,  0.000221437, -2971.107410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000221437,  0.000170354
2017-03-21 18:17:19.103100, slv, 06a01afffe05902c(unknown)/1,  0.000232858, -0.000024835,  0.000203400,  0.000221437, -2971.107410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000221437,  0.000203400
2017-03-21 18:17:19.521521, slv, 06a01afffe05902c(unknown)/1,  0.000232858,  0.000009107,  0.000203400,  0.000264257, -2971.107410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000264257,  0.000203400
2017-03-21 18:17:20.521486, slv, 06a01afffe05902c(unknown)/1,  0.000232858,  0.000010840,  0.000203400,  0.000223139, -2962.000410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000223139,  0.000203400
2017-03-21 18:17:20.974107, slv, 06a01afffe05902c(unknown)/1,  0.000232593,  0.000010840,  0.000215579,  0.000223139, -2951.160410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000223139,  0.000215579
2017-03-21 18:17:21.350922, slv, 06a01afffe05902c(unknown)/1,  0.000232072,  0.000010840,  0.000135177,  0.000223139, -2951.160410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000223139,  0.000135177
2017-03-21 18:17:21.521493, slv, 06a01afffe05902c(unknown)/1,  0.000232072,  0.000006965,  0.000135177,  0.000255721, -2951.160410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000255721,  0.000135177
2017-03-21 18:17:21.762951, slv, 06a01afffe05902c(unknown)/1,  0.000231532,  0.000006965,  0.000175948,  0.000255721, -2944.195410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000255721,  0.000175948
2017-03-21 18:17:22.521535, slv, 06a01afffe05902c(unknown)/1,  0.000231532,  0.000034859,  0.000175948,  0.000277602, -2944.195410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000277602,  0.000175948
2017-03-21 18:17:23.497079, slv, 06a01afffe05902c(unknown)/1,  0.000231323,  0.000034859,  0.000163322,  0.000277602, -2909.336410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000277602,  0.000163322
2017-03-21 18:17:23.521427, slv, 06a01afffe05902c(unknown)/1,  0.000231323,  0.000010576,  0.000163322,  0.000206405, -2909.336410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000206405,  0.000163322
2017-03-21 18:17:24.108223, slv, 06a01afffe05902c(unknown)/1,  0.000230872,  0.000010576,  0.000162476,  0.000206405, -2898.760410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000206405,  0.000162476
2017-03-21 18:17:24.521475, slv, 06a01afffe05902c(unknown)/1,  0.000230872, -0.000022365,  0.000162476,  0.000211059, -2898.760410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000211059,  0.000162476
2017-03-21 18:17:24.763859, slv, 06a01afffe05902c(unknown)/1,  0.000230154, -0.000022365,  0.000159782,  0.000211059, -2921.125410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000211059,  0.000159782
2017-03-21 18:17:25.521479, slv, 06a01afffe05902c(unknown)/1,  0.000230154, -0.000010188,  0.000159782,  0.000229590, -2921.125410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000229590,  0.000159782
2017-03-21 18:17:25.639550, slv, 06a01afffe05902c(unknown)/1,  0.000229736, -0.000010188,  0.000213114,  0.000229590, -2931.313410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000229590,  0.000213114
2017-03-21 18:17:25.955237, slv, 06a01afffe05902c(unknown)/1,  0.000229475, -0.000010188,  0.000179910,  0.000229590, -2931.313410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000229590,  0.000179910
2017-03-21 18:17:26.466645, slv, 06a01afffe05902c(unknown)/1,  0.000228999, -0.000010188,  0.000156835,  0.000229590, -2931.313410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000229590,  0.000156835
2017-03-21 18:17:26.521446, slv, 06a01afffe05902c(unknown)/1,  0.000228999, -0.000023206,  0.000156835,  0.000183151, -2931.313410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000183151,  0.000156835
2017-03-21 18:17:26.674935, slv, 06a01afffe05902c(unknown)/1,  0.000228222, -0.000023206,  0.000147390,  0.000183151, -2954.519410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000183151,  0.000147390
2017-03-21 18:17:27.521461, slv, 06a01afffe05902c(unknown)/1,  0.000228222, -0.000021137,  0.000147390,  0.000231796, -2954.519410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000231796,  0.000147390
2017-03-21 18:17:28.182771, slv, 06a01afffe05902c(unknown)/1,  0.000227707, -0.000021137,  0.000218818,  0.000231796, -2975.656410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000231796,  0.000218818
2017-03-21 18:17:28.316122, slv, 06a01afffe05902c(unknown)/1,  0.000227383, -0.000021137,  0.000145440,  0.000231796, -2975.656410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000231796,  0.000145440
2017-03-21 18:17:28.521469, slv, 06a01afffe05902c(unknown)/1,  0.000227383, -0.000009655,  0.000145440,  0.000204498, -2975.656410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000204498,  0.000145440
2017-03-21 18:17:29.525562, slv, 06a01afffe05902c(unknown)/1,  0.000227383, -0.000012669,  0.000145440,  0.000224928, -2985.311410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000224928,  0.000145440
2017-03-21 18:17:29.755638, slv, 06a01afffe05902c(unknown)/1,  0.000227114, -0.000012669,  0.000238396,  0.000224928, -2997.980410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000224928,  0.000238396
2017-03-21 18:17:30.212799, slv, 06a01afffe05902c(unknown)/1,  0.000226845, -0.000012669,  0.000151346,  0.000224928, -2997.980410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000224928,  0.000151346
2017-03-21 18:17:30.521498, slv, 06a01afffe05902c(unknown)/1,  0.000226845,  0.000005919,  0.000151346,  0.000241138, -2997.980410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000241138,  0.000151346
2017-03-21 18:17:30.624991, slv, 06a01afffe05902c(unknown)/1,  0.000226343,  0.000005919,  0.000161363,  0.000241138, -2992.061410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000241138,  0.000161363
2017-03-21 18:17:31.521469, slv, 06a01afffe05902c(unknown)/1,  0.000226343,  0.000002805,  0.000161363,  0.000217660, -2992.061410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000217660,  0.000161363
2017-03-21 18:17:32.464694, slv, 06a01afffe05902c(unknown)/1,  0.000225870,  0.000002805,  0.000164129,  0.000217660, -2989.256410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000217660,  0.000164129
2017-03-21 18:17:32.521515, slv, 06a01afffe05902c(unknown)/1,  0.000225870,  0.000009204,  0.000164129,  0.000252961, -2989.256410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000252961,  0.000164129
2017-03-21 18:17:32.620514, slv, 06a01afffe05902c(unknown)/1,  0.000225536,  0.000009204,  0.000183180,  0.000252961, -2980.052410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000252961,  0.000183180
2017-03-21 18:17:33.521479, slv, 06a01afffe05902c(unknown)/1,  0.000225536,  0.000025409,  0.000183180,  0.000249264, -2980.052410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000249264,  0.000183180
2017-03-21 18:17:34.451944, slv, 06a01afffe05902c(unknown)/1,  0.000225305,  0.000025409,  0.000157672,  0.000249264, -2954.643410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000249264,  0.000157672
2017-03-21 18:17:34.522304, slv, 06a01afffe05902c(unknown)/1,  0.000225305,  0.000050279,  0.000157672,  0.000302135, -2954.643410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000302135,  0.000157672
2017-03-21 18:17:34.872630, slv, 06a01afffe05902c(unknown)/1,  0.000225408,  0.000050279,  0.000218466,  0.000302135, -2904.364410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000302135,  0.000218466
2017-03-21 18:17:35.073902, slv, 06a01afffe05902c(unknown)/1,  0.000225643,  0.000050279,  0.000138967,  0.000302135, -2904.364410156, D, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000302135,  0.000138967
2017-03-21 18:17:35.521526, slv, 06a01afffe05902c(unknown)/1,  0.000225643,  0.000063252,  0.000138967,  0.000275318, -2904.364410156, S, 0.000244679, 2078, 0.000018364, 354347, -2120, 683,  0.000275318,  0.000138967
2017-03-21 18:17:36.521492, slv, 06a01afffe05902c(unknown)/1,  0.000225643,  0.000015521,  0.000138967,  0.000207010, -2841.112410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000207010,  0.000138967
2017-03-21 18:17:37.035352, slv, 06a01afffe05902c(unknown)/1,  0.000225480,  0.000015521,  0.000212787,  0.000207010, -2825.591410156, D, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000207010,  0.000212787
2017-03-21 18:17:37.521492, slv, 06a01afffe05902c(unknown)/1,  0.000225480, -0.000003214,  0.000212787,  0.000237684, -2825.591410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000237684,  0.000212787
2017-03-21 18:17:38.005263, slv, 06a01afffe05902c(unknown)/1,  0.000225278, -0.000003214,  0.000192740,  0.000237684, -2828.805410156, D, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000237684,  0.000192740
2017-03-21 18:17:38.521481, slv, 06a01afffe05902c(unknown)/1,  0.000225278,  0.000004217,  0.000192740,  0.000221507, -2828.805410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000221507,  0.000192740
2017-03-21 18:17:39.522267, slv, 06a01afffe05902c(unknown)/1,  0.000225278, -0.000000544,  0.000192740,  0.000227961, -2824.588410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000227961,  0.000192740
2017-03-21 18:17:39.785173, slv, 06a01afffe05902c(unknown)/1,  0.000224939, -0.000000544,  0.000156058,  0.000227961, -2825.132410156, D, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000227961,  0.000156058
2017-03-21 18:17:40.521554, slv, 06a01afffe05902c(unknown)/1,  0.000224939,  0.000026909,  0.000156058,  0.000276075, -2825.132410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000276075,  0.000156058
2017-03-21 18:17:41.521494, slv, 06a01afffe05902c(unknown)/1,  0.000224939,  0.000040616,  0.000156058,  0.000255036, -2798.223410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000255036,  0.000156058
2017-03-21 18:17:41.657430, slv, 06a01afffe05902c(unknown)/1,  0.000224549,  0.000040616,  0.000160815,  0.000255036, -2757.607410156, D, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000255036,  0.000160815
2017-03-21 18:17:42.440376, slv, 06a01afffe05902c(unknown)/1,  0.000230307,  0.000040616,  0.001701238,  0.000255036, -2757.607410156, D, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000255036,  0.001701238
2017-03-21 18:17:42.521504, slv, 06a01afffe05902c(unknown)/1,  0.000230307,  0.000028400,  0.001701238,  0.000257011, -2757.607410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000257011,  0.001701238
2017-03-21 18:17:43.521510, slv, 06a01afffe05902c(unknown)/1,  0.000230307,  0.000027971,  0.001701238,  0.000259545, -2729.207410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000259545,  0.001701238
2017-03-21 18:17:43.965828, slv, 06a01afffe05902c(unknown)/1,  0.000236044,  0.000027971,  0.000174031,  0.000259545, -2701.236410156, D, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000259545,  0.000174031
2017-03-21 18:17:44.526357, slv, 06a01afffe05902c(unknown)/1,  0.000236044,  0.000011904,  0.000174031,  0.000230614, -2701.236410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000230614,  0.000174031
2017-03-21 18:17:45.521533, slv, 06a01afffe05902c(unknown)/1,  0.000236044,  0.000017307,  0.000174031,  0.000276088, -2689.332410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000276088,  0.000174031
2017-03-21 18:17:45.942569, slv, 06a01afffe05902c(unknown)/1,  0.000235766,  0.000017307,  0.000163401,  0.000276088, -2672.025410156, D, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000276088,  0.000163401
2017-03-21 18:17:46.030221, slv, 06a01afffe05902c(unknown)/1,  0.000235638,  0.000017307,  0.000194692,  0.000276088, -2672.025410156, D, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000276088,  0.000194692
2017-03-21 18:17:46.521502, slv, 06a01afffe05902c(unknown)/1,  0.000235638,  0.000020177,  0.000194692,  0.000235949, -2672.025410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000235949,  0.000194692
2017-03-21 18:17:47.521498, slv, 06a01afffe05902c(unknown)/1,  0.000235638, -0.000004152,  0.000194692,  0.000227024, -2651.848410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000227024,  0.000194692
2017-03-21 18:17:47.924039, slv, 06a01afffe05902c(unknown)/1,  0.000235414, -0.000004152,  0.000187399,  0.000227024, -2656.000410156, D, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000227024,  0.000187399
2017-03-21 18:17:48.287859, slv, 06a01afffe05902c(unknown)/1,  0.000235028, -0.000004152,  0.000201458,  0.000227024, -2656.000410156, D, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000227024,  0.000201458
2017-03-21 18:17:48.399170, slv, 06a01afffe05902c(unknown)/1,  0.000234656, -0.000004152,  0.000189425,  0.000227024, -2656.000410156, D, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000227024,  0.000189425
2017-03-21 18:17:48.521520, slv, 06a01afffe05902c(unknown)/1,  0.000234656, -0.000003578,  0.000189425,  0.000236115, -2656.000410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000236115,  0.000189425
2017-03-21 18:17:49.533291, slv, 06a01afffe05902c(unknown)/1,  0.000234656, -0.000017044,  0.000189425,  0.000199110, -2659.578410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000199110,  0.000189425
2017-03-21 18:17:50.163733, slv, 06a01afffe05902c(unknown)/1,  0.000234110, -0.000017044,  0.000183381,  0.000199110, -2676.622410156, D, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000199110,  0.000183381
2017-03-21 18:17:50.521584, slv, 06a01afffe05902c(unknown)/1,  0.000234110, -0.000002360,  0.000183381,  0.000264936, -2676.622410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000264936,  0.000183381
2017-03-21 18:17:50.904245, slv, 06a01afffe05902c(unknown)/1,  0.000233667, -0.000002360,  0.000175570,  0.000264936, -2678.982410156, D, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000264936,  0.000175570
2017-03-21 18:17:51.427302, slv, 06a01afffe05902c(unknown)/1,  0.000233420, -0.000002360,  0.000165979,  0.000264936, -2678.982410156, D, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000264936,  0.000165979
2017-03-21 18:17:51.521468, slv, 06a01afffe05902c(unknown)/1,  0.000233420, -0.000004462,  0.000165979,  0.000193669, -2678.982410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000193669,  0.000165979
2017-03-21 18:17:52.521489, slv, 06a01afffe05902c(unknown)/1,  0.000233420, -0.000027310,  0.000165979,  0.000218550, -2683.444410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000218550,  0.000165979
2017-03-21 18:17:52.925860, slv, 06a01afffe05902c(unknown)/1,  0.000232926, -0.000027310,  0.000157816,  0.000218550, -2710.754410156, D, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000218550,  0.000157816
2017-03-21 18:17:53.521393, slv, 06a01afffe05902c(unknown)/1,  0.000232926, -0.000036998,  0.000157816,  0.000173800, -2710.754410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000173800,  0.000157816
2017-03-21 18:17:54.277590, slv, 06a01afffe05902c(unknown)/1,  0.000232254, -0.000036998,  0.000209602,  0.000173800, -2747.752410156, D, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000173800,  0.000209602
2017-03-21 18:17:54.522775, slv, 06a01afffe05902c(unknown)/1,  0.000232254, -0.000017998,  0.000209602,  0.000255385, -2747.752410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000255385,  0.000209602
2017-03-21 18:17:55.456005, slv, 06a01afffe05902c(unknown)/1,  0.000231758, -0.000017998,  0.000163183,  0.000255385, -2765.750410156, D, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000255385,  0.000163183
2017-03-21 18:17:55.521503, slv, 06a01afffe05902c(unknown)/1,  0.000231758,  0.000023410,  0.000163183,  0.000255449, -2765.750410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000255449,  0.000163183
2017-03-21 18:17:55.830184, slv, 06a01afffe05902c(unknown)/1,  0.000231661,  0.000023410,  0.000228190,  0.000255449, -2742.340410156, D, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000255449,  0.000228190
2017-03-21 18:17:56.521511, slv, 06a01afffe05902c(unknown)/1,  0.000231661,  0.000012155,  0.000228190,  0.000232282, -2742.340410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000232282,  0.000228190
2017-03-21 18:17:57.497302, slv, 06a01afffe05902c(unknown)/1,  0.000231627,  0.000012155,  0.000201902,  0.000232282, -2730.185410156, D, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000232282,  0.000201902
2017-03-21 18:17:57.521447, slv, 06a01afffe05902c(unknown)/1,  0.000231627, -0.000003677,  0.000201902,  0.000223652, -2730.185410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000223652,  0.000201902
2017-03-21 18:17:58.521450, slv, 06a01afffe05902c(unknown)/1,  0.000231627, -0.000026913,  0.000201902,  0.000185775, -2733.862410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000185775,  0.000201902
2017-03-21 18:17:59.186998, slv, 06a01afffe05902c(unknown)/1,  0.000231184, -0.000026913,  0.000193014,  0.000185775, -2760.775410156, D, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000185775,  0.000193014
2017-03-21 18:17:59.522268, slv, 06a01afffe05902c(unknown)/1,  0.000231184, -0.000002205,  0.000193014,  0.000272627, -2760.775410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000272627,  0.000193014
2017-03-21 18:17:59.769268, slv, 06a01afffe05902c(unknown)/1,  0.000230788, -0.000002205,  0.000172021,  0.000272627, -2762.980410156, D, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000272627,  0.000172021
2017-03-21 18:18:00.521564, slv, 06a01afffe05902c(unknown)/1,  0.000230788,  0.000033634,  0.000172021,  0.000256614, -2762.980410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000256614,  0.000172021
2017-03-21 18:18:00.943996, slv, 06a01afffe05902c(unknown)/1,  0.000230619,  0.000033634,  0.000178637,  0.000256614, -2729.346410156, D, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000256614,  0.000178637
2017-03-21 18:18:01.521483, slv, 06a01afffe05902c(unknown)/1,  0.000230619,  0.000028697,  0.000178637,  0.000262188, -2729.346410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000262188,  0.000178637
2017-03-21 18:18:02.521575, slv, 06a01afffe05902c(unknown)/1,  0.000230619,  0.000033972,  0.000178637,  0.000266996, -2700.649410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000266996,  0.000178637
2017-03-21 18:18:02.766999, slv, 06a01afffe05902c(unknown)/1,  0.000230518,  0.000033972,  0.000194401,  0.000266996, -2666.677410156, D, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000266996,  0.000194401
2017-03-21 18:18:02.788343, slv, 06a01afffe05902c(unknown)/1,  0.000230320,  0.000033972,  0.000143099,  0.000266996, -2666.677410156, D, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000266996,  0.000143099
2017-03-21 18:18:03.521471, slv, 06a01afffe05902c(unknown)/1,  0.000230320,  0.000020462,  0.000143099,  0.000234868, -2666.677410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000234868,  0.000143099
2017-03-21 18:18:04.420370, slv, 06a01afffe05902c(unknown)/1,  0.000229908,  0.000020462,  0.000170726,  0.000234868, -2646.215410156, D, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000234868,  0.000170726
2017-03-21 18:18:04.522322, slv, 06a01afffe05902c(unknown)/1,  0.000229908,  0.000000987,  0.000170726,  0.000227334, -2646.215410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000227334,  0.000170726
2017-03-21 18:18:04.655449, slv, 06a01afffe05902c(unknown)/1,  0.000229533,  0.000000987,  0.000190668,  0.000227334, -2645.228410156, D, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000227334,  0.000190668
2017-03-21 18:18:05.521450, slv, 06a01afffe05902c(unknown)/1,  0.000229533, -0.000011340,  0.000190668,  0.000209426, -2645.228410156, S, 0.000231980, 4839, -0.000010088, 32491, -2897, 104,  0.000209426,  0.000190668
2017-03-21 18:18:06.516332, slv, 06a01afffe05902c(unknown)/1,  0.000228969, -0.000011340,  0.000146377,  0.000209426, -2656.568410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000209426,  0.000146377
2017-03-21 18:18:06.521592, slv, 06a01afffe05902c(unknown)/1,  0.000228969,  0.000013037,  0.000146377,  0.000275150, -2656.568410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000275150,  0.000146377
2017-03-21 18:18:07.521487, slv, 06a01afffe05902c(unknown)/1,  0.000228969,  0.000018001,  0.000146377,  0.000218790, -2643.531410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000218790,  0.000146377
2017-03-21 18:18:08.303923, slv, 06a01afffe05902c(unknown)/1,  0.000228246,  0.000018001,  0.000156186,  0.000218790, -2625.530410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000218790,  0.000156186
2017-03-21 18:18:08.370196, slv, 06a01afffe05902c(unknown)/1,  0.000227606,  0.000018001,  0.000155447,  0.000218790, -2625.530410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000218790,  0.000155447
2017-03-21 18:18:08.521476, slv, 06a01afffe05902c(unknown)/1,  0.000227606, -0.000028792,  0.000155447,  0.000180199, -2625.530410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000180199,  0.000155447
2017-03-21 18:18:08.651649, slv, 06a01afffe05902c(unknown)/1,  0.000226914, -0.000028792,  0.000178867,  0.000180199, -2654.322410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000180199,  0.000178867
2017-03-21 18:18:09.524182, slv, 06a01afffe05902c(unknown)/1,  0.000226914, -0.000001777,  0.000178867,  0.000270766, -2654.322410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000270766,  0.000178867
2017-03-21 18:18:10.521544, slv, 06a01afffe05902c(unknown)/1,  0.000226914,  0.000040840,  0.000178867,  0.000264743, -2656.099410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000264743,  0.000178867
2017-03-21 18:18:10.640521, slv, 06a01afffe05902c(unknown)/1,  0.000226615,  0.000040840,  0.000207210,  0.000264743, -2615.259410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000264743,  0.000207210
2017-03-21 18:18:10.667988, slv, 06a01afffe05902c(unknown)/1,  0.000226656,  0.000040840,  0.000180352,  0.000264743, -2615.259410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000264743,  0.000180352
2017-03-21 18:18:11.521494, slv, 06a01afffe05902c(unknown)/1,  0.000226656,  0.000028503,  0.000180352,  0.000245835, -2615.259410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000245835,  0.000180352
2017-03-21 18:18:11.919012, slv, 06a01afffe05902c(unknown)/1,  0.000226398,  0.000028503,  0.000149592,  0.000245835, -2586.756410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000245835,  0.000149592
2017-03-21 18:18:12.521675, slv, 06a01afffe05902c(unknown)/1,  0.000226398,  0.000045592,  0.000149592,  0.000298405, -2586.756410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000298405,  0.000149592
2017-03-21 18:18:13.521527, slv, 06a01afffe05902c(unknown)/1,  0.000226398,  0.000041254,  0.000149592,  0.000236901, -2541.164410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000236901,  0.000149592
2017-03-21 18:18:13.687646, slv, 06a01afffe05902c(unknown)/1,  0.000226043,  0.000041254,  0.000182327,  0.000236901, -2499.910410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000236901,  0.000182327
2017-03-21 18:18:14.522258, slv, 06a01afffe05902c(unknown)/1,  0.000226043,  0.000005302,  0.000182327,  0.000226145, -2499.910410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000226145,  0.000182327
2017-03-21 18:18:15.521474, slv, 06a01afffe05902c(unknown)/1,  0.000226043, -0.000000246,  0.000182327,  0.000225449, -2494.608410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000225449,  0.000182327
2017-03-21 18:18:15.587403, slv, 06a01afffe05902c(unknown)/1,  0.000225920, -0.000000246,  0.000227989,  0.000225449, -2494.854410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000225449,  0.000227989
2017-03-21 18:18:15.619634, slv, 06a01afffe05902c(unknown)/1,  0.000225695, -0.000000246,  0.000167273,  0.000225449, -2494.854410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000225449,  0.000167273
2017-03-21 18:18:16.521523, slv, 06a01afffe05902c(unknown)/1,  0.000225695, -0.000011171,  0.000167273,  0.000203947, -2494.854410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000203947,  0.000167273
2017-03-21 18:18:16.915112, slv, 06a01afffe05902c(unknown)/1,  0.000225166, -0.000011171,  0.000170778,  0.000203947, -2506.025410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000203947,  0.000170778
2017-03-21 18:18:17.521464, slv, 06a01afffe05902c(unknown)/1,  0.000225166, -0.000021334,  0.000170778,  0.000204246, -2506.025410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000204246,  0.000170778
2017-03-21 18:18:18.521704, slv, 06a01afffe05902c(unknown)/1,  0.000225166,  0.000024930,  0.000170778,  0.000295947, -2527.359410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000295947,  0.000170778
2017-03-21 18:18:18.791493, slv, 06a01afffe05902c(unknown)/1,  0.000225069,  0.000024930,  0.000205238,  0.000295947, -2502.429410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000295947,  0.000205238
2017-03-21 18:18:18.911281, slv, 06a01afffe05902c(unknown)/1,  0.000225446,  0.000024930,  0.000199606,  0.000295947, -2502.429410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000295947,  0.000199606
2017-03-21 18:18:19.522249, slv, 06a01afffe05902c(unknown)/1,  0.000225446,  0.000047055,  0.000199606,  0.000248776, -2502.429410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000248776,  0.000199606
2017-03-21 18:18:20.100437, slv, 06a01afffe05902c(unknown)/1,  0.000225671,  0.000047055,  0.000214973,  0.000248776, -2455.374410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000248776,  0.000214973
2017-03-21 18:18:20.340357, slv, 06a01afffe05902c(unknown)/1,  0.000225925,  0.000047055,  0.000255171,  0.000248776, -2455.374410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000248776,  0.000255171
2017-03-21 18:18:20.521555, slv, 06a01afffe05902c(unknown)/1,  0.000225925,  0.000033337,  0.000255171,  0.000269269, -2455.374410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000269269,  0.000255171
2017-03-21 18:18:20.571152, slv, 06a01afffe05902c(unknown)/1,  0.000226249,  0.000033337,  0.000213533,  0.000269269, -2422.037410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000269269,  0.000213533
2017-03-21 18:18:21.521451, slv, 06a01afffe05902c(unknown)/1,  0.000226249,  0.000003235,  0.000213533,  0.000189375, -2422.037410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000189375,  0.000213533
2017-03-21 18:18:21.524696, slv, 06a01afffe05902c(unknown)/1,  0.000225960,  0.000003235,  0.000158933,  0.000189375, -2418.802410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000189375,  0.000158933
2017-03-21 18:18:22.505153, slv, 06a01afffe05902c(unknown)/1,  0.000225227,  0.000003235,  0.000178510,  0.000189375, -2418.802410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000189375,  0.000178510
2017-03-21 18:18:22.521491, slv, 06a01afffe05902c(unknown)/1,  0.000225227, -0.000039479,  0.000178510,  0.000183143, -2418.802410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000183143,  0.000178510
2017-03-21 18:18:23.258788, slv, 06a01afffe05902c(unknown)/1,  0.000224719, -0.000039479,  0.000219848,  0.000183143, -2458.281410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000183143,  0.000219848
2017-03-21 18:18:23.521414, slv, 06a01afffe05902c(unknown)/1,  0.000224719, -0.000050889,  0.000219848,  0.000165024, -2458.281410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000165024,  0.000219848
2017-03-21 18:18:23.710899, slv, 06a01afffe05902c(unknown)/1,  0.000224115, -0.000050889,  0.000176221,  0.000165024, -2509.170410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000165024,  0.000176221
2017-03-21 18:18:24.042711, slv, 06a01afffe05902c(unknown)/1,  0.000223366, -0.000050889,  0.000198550,  0.000165024, -2509.170410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000165024,  0.000198550
2017-03-21 18:18:24.522323, slv, 06a01afffe05902c(unknown)/1,  0.000223366, -0.000022023,  0.000198550,  0.000239015, -2509.170410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000239015,  0.000198550
2017-03-21 18:18:25.521467, slv, 06a01afffe05902c(unknown)/1,  0.000223366,  0.000006996,  0.000198550,  0.000221710, -2531.193410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000221710,  0.000198550
2017-03-21 18:18:25.974711, slv, 06a01afffe05902c(unknown)/1,  0.000222857,  0.000006996,  0.000177880,  0.000221710, -2524.197410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000221710,  0.000177880
2017-03-21 18:18:26.521528, slv, 06a01afffe05902c(unknown)/1,  0.000222857,  0.000017609,  0.000177880,  0.000259732, -2524.197410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000259732,  0.000177880
2017-03-21 18:18:26.800787, slv, 06a01afffe05902c(unknown)/1,  0.000222738,  0.000017609,  0.000201718,  0.000259732, -2506.588410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000259732,  0.000201718
2017-03-21 18:18:27.521492, slv, 06a01afffe05902c(unknown)/1,  0.000222738,  0.000026002,  0.000201718,  0.000237868, -2506.588410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000237868,  0.000201718
2017-03-21 18:18:28.521501, slv, 06a01afffe05902c(unknown)/1,  0.000222738,  0.000005574,  0.000201718,  0.000218756, -2480.586410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000218756,  0.000201718
2017-03-21 18:18:28.799580, slv, 06a01afffe05902c(unknown)/1,  0.000222605,  0.000005574,  0.000176732,  0.000218756, -2475.012410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000218756,  0.000176732
2017-03-21 18:18:29.522872, slv, 06a01afffe05902c(unknown)/1,  0.000222605,  0.000000783,  0.000176732,  0.000228153, -2475.012410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000228153,  0.000176732
2017-03-21 18:18:30.421167, slv, 06a01afffe05902c(unknown)/1,  0.000222158,  0.000000783,  0.000152378,  0.000228153, -2474.229410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000228153,  0.000152378
2017-03-21 18:18:30.521495, slv, 06a01afffe05902c(unknown)/1,  0.000222158,  0.000007140,  0.000152378,  0.000230891, -2474.229410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000230891,  0.000152378
2017-03-21 18:18:31.521458, slv, 06a01afffe05902c(unknown)/1,  0.000222158, -0.000008868,  0.000152378,  0.000195690, -2467.089410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000195690,  0.000152378
2017-03-21 18:18:31.829347, slv, 06a01afffe05902c(unknown)/1,  0.000221725, -0.000008868,  0.000201656,  0.000195690, -2475.957410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000195690,  0.000201656
2017-03-21 18:18:32.521456, slv, 06a01afffe05902c(unknown)/1,  0.000221725, -0.000025382,  0.000201656,  0.000197428, -2475.957410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000197428,  0.000201656
2017-03-21 18:18:33.002569, slv, 06a01afffe05902c(unknown)/1,  0.000221228, -0.000025382,  0.000164966,  0.000197428, -2501.339410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000197428,  0.000164966
2017-03-21 18:18:33.521518, slv, 06a01afffe05902c(unknown)/1,  0.000221228,  0.000001324,  0.000164966,  0.000248173, -2501.339410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000248173,  0.000164966
2017-03-21 18:18:34.447157, slv, 06a01afffe05902c(unknown)/1,  0.000220986,  0.000001324,  0.000212377,  0.000248173, -2500.015410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000248173,  0.000212377
2017-03-21 18:18:34.521404, slv, 06a01afffe05902c(unknown)/1,  0.000220986,  0.000000235,  0.000212377,  0.000194511, -2500.015410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000194511,  0.000212377
2017-03-21 18:18:35.521487, slv, 06a01afffe05902c(unknown)/1,  0.000220986, -0.000006552,  0.000212377,  0.000234356, -2499.780410156, S, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000234356,  0.000212377
2017-03-21 18:18:35.876629, slv, 06a01afffe05902c(unknown)/1,  0.000221080, -0.000006552,  0.000213025,  0.000234356, -2506.332410156, D, 0.000231438, 3402, 0.000006151, 20193, -2722, 58,  0.000234356,  0.000213025
2017-03-21 18:18:36.521473, slv, 06a01afffe05902c(unknown)/1,  0.000221080, -0.000011035,  0.000213025,  0.000185639, -2506.332410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000185639,  0.000213025
2017-03-21 18:18:36.681694, slv, 06a01afffe05902c(unknown)/1,  0.000220836, -0.000011035,  0.000188853,  0.000185639, -2517.367410156, D, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000185639,  0.000188853
2017-03-21 18:18:37.521444, slv, 06a01afffe05902c(unknown)/1,  0.000220836, -0.000011469,  0.000188853,  0.000233339, -2517.367410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000233339,  0.000188853
2017-03-21 18:18:38.360969, slv, 06a01afffe05902c(unknown)/1,  0.000220256, -0.000011469,  0.000127135,  0.000233339, -2528.836410156, D, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000233339,  0.000127135
2017-03-21 18:18:38.521428, slv, 06a01afffe05902c(unknown)/1,  0.000220256,  0.000003460,  0.000127135,  0.000214674, -2528.836410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000214674,  0.000127135
2017-03-21 18:18:39.521433, slv, 06a01afffe05902c(unknown)/1,  0.000220256, -0.000009918,  0.000127135,  0.000206002, -2525.376410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000206002,  0.000127135
2017-03-21 18:18:39.651420, slv, 06a01afffe05902c(unknown)/1,  0.000219872, -0.000009918,  0.000216214,  0.000206002, -2535.294410156, D, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000206002,  0.000216214
2017-03-21 18:18:40.243752, slv, 06a01afffe05902c(unknown)/1,  0.000219599, -0.000009918,  0.000181373,  0.000206002, -2535.294410156, D, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000206002,  0.000181373
2017-03-21 18:18:40.521462, slv, 06a01afffe05902c(unknown)/1,  0.000219599, -0.000004574,  0.000181373,  0.000224705, -2535.294410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000224705,  0.000181373
2017-03-21 18:18:41.521442, slv, 06a01afffe05902c(unknown)/1,  0.000219599, -0.000002696,  0.000181373,  0.000209101, -2539.868410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000209101,  0.000181373
2017-03-21 18:18:41.989300, slv, 06a01afffe05902c(unknown)/1,  0.000219259, -0.000002696,  0.000194894,  0.000209101, -2542.564410156, D, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000209101,  0.000194894
2017-03-21 18:18:42.521484, slv, 06a01afffe05902c(unknown)/1,  0.000219259,  0.000007605,  0.000194894,  0.000244968, -2542.564410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000244968,  0.000194894
2017-03-21 18:18:43.521489, slv, 06a01afffe05902c(unknown)/1,  0.000219259,  0.000022029,  0.000194894,  0.000237610, -2534.959410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000237610,  0.000194894
2017-03-21 18:18:43.560781, slv, 06a01afffe05902c(unknown)/1,  0.000219043,  0.000022029,  0.000180203,  0.000237610, -2512.930410156, D, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000237610,  0.000180203
2017-03-21 18:18:44.141963, slv, 06a01afffe05902c(unknown)/1,  0.000218872,  0.000022029,  0.000176960,  0.000237610, -2512.930410156, D, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000237610,  0.000176960
2017-03-21 18:18:44.521517, slv, 06a01afffe05902c(unknown)/1,  0.000218872,  0.000005912,  0.000176960,  0.000212346, -2512.930410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000212346,  0.000176960
2017-03-21 18:18:45.522210, slv, 06a01afffe05902c(unknown)/1,  0.000218872, -0.000001846,  0.000176960,  0.000221707, -2507.018410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000221707,  0.000176960
2017-03-21 18:18:45.914866, slv, 06a01afffe05902c(unknown)/1,  0.000218597, -0.000001846,  0.000168918,  0.000221707, -2508.864410156, D, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000221707,  0.000168918
2017-03-21 18:18:46.521456, slv, 06a01afffe05902c(unknown)/1,  0.000218597, -0.000000372,  0.000168918,  0.000215019, -2508.864410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000215019,  0.000168918
2017-03-21 18:18:46.737348, slv, 06a01afffe05902c(unknown)/1,  0.000218225, -0.000000372,  0.000173446,  0.000215019, -2509.236410156, D, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000215019,  0.000173446
2017-03-21 18:18:47.086936, slv, 06a01afffe05902c(unknown)/1,  0.000217908, -0.000000372,  0.000188209,  0.000215019, -2509.236410156, D, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000215019,  0.000188209
2017-03-21 18:18:47.521490, slv, 06a01afffe05902c(unknown)/1,  0.000217908,  0.000009126,  0.000188209,  0.000239738, -2509.236410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000239738,  0.000188209
2017-03-21 18:18:48.521513, slv, 06a01afffe05902c(unknown)/1,  0.000217908,  0.000006432,  0.000188209,  0.000208941, -2500.110410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000208941,  0.000188209
2017-03-21 18:18:48.759383, slv, 06a01afffe05902c(unknown)/1,  0.000217618,  0.000006432,  0.000185159,  0.000208941, -2493.678410156, D, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000208941,  0.000185159
2017-03-21 18:18:49.521397, slv, 06a01afffe05902c(unknown)/1,  0.000217618, -0.000033311,  0.000185159,  0.000159961, -2493.678410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000159961,  0.000185159
2017-03-21 18:18:49.613973, slv, 06a01afffe05902c(unknown)/1,  0.000216911, -0.000033311,  0.000135348,  0.000159961, -2526.989410156, D, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000159961,  0.000135348
2017-03-21 18:18:50.527264, slv, 06a01afffe05902c(unknown)/1,  0.000216911, -0.000021429,  0.000135348,  0.000231710, -2526.989410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000231710,  0.000135348
2017-03-21 18:18:51.258991, slv, 06a01afffe05902c(unknown)/1,  0.000216490, -0.000021429,  0.000232936,  0.000231710, -2548.418410156, D, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000231710,  0.000232936
2017-03-21 18:18:51.522619, slv, 06a01afffe05902c(unknown)/1,  0.000216490,  0.000001788,  0.000232936,  0.000205268, -2548.418410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000205268,  0.000232936
2017-03-21 18:18:52.521473, slv, 06a01afffe05902c(unknown)/1,  0.000216490,  0.000004526,  0.000232936,  0.000236765, -2546.630410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000236765,  0.000232936
2017-03-21 18:18:52.807483, slv, 06a01afffe05902c(unknown)/1,  0.000216472,  0.000004526,  0.000160067,  0.000236765, -2542.104410156, D, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000236765,  0.000160067
2017-03-21 18:18:53.521391, slv, 06a01afffe05902c(unknown)/1,  0.000216472, -0.000006537,  0.000160067,  0.000183123, -2542.104410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000183123,  0.000160067
2017-03-21 18:18:53.781679, slv, 06a01afffe05902c(unknown)/1,  0.000216089, -0.000006537,  0.000187759,  0.000183123, -2548.641410156, D, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000183123,  0.000187759
2017-03-21 18:18:54.521550, slv, 06a01afffe05902c(unknown)/1,  0.000216089, -0.000001524,  0.000187759,  0.000246390, -2548.641410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000246390,  0.000187759
2017-03-21 18:18:54.615742, slv, 06a01afffe05902c(unknown)/1,  0.000216087, -0.000001524,  0.000246636,  0.000246390, -2550.165410156, D, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000246390,  0.000246636
2017-03-21 18:18:55.522388, slv, 06a01afffe05902c(unknown)/1,  0.000216087,  0.000050585,  0.000246636,  0.000286957, -2550.165410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000286957,  0.000246636
2017-03-21 18:18:56.404776, slv, 06a01afffe05902c(unknown)/1,  0.000219569,  0.000050585,  0.000975705,  0.000286957, -2499.580410156, D, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000286957,  0.000975705
2017-03-21 18:18:56.521478, slv, 06a01afffe05902c(unknown)/1,  0.000219569,  0.000039514,  0.000975705,  0.000227727, -2499.580410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000227727,  0.000975705
2017-03-21 18:18:57.521429, slv, 06a01afffe05902c(unknown)/1,  0.000219569, -0.000006541,  0.000975705,  0.000198328, -2460.066410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000198328,  0.000975705
2017-03-21 18:18:57.608905, slv, 06a01afffe05902c(unknown)/1,  0.000222658, -0.000006541,  0.000208076,  0.000198328, -2466.607410156, D, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000198328,  0.000208076
2017-03-21 18:18:58.521464, slv, 06a01afffe05902c(unknown)/1,  0.000222658, -0.000009119,  0.000208076,  0.000225661, -2466.607410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000225661,  0.000208076
2017-03-21 18:18:59.396373, slv, 06a01afffe05902c(unknown)/1,  0.000222371, -0.000009119,  0.000185017,  0.000225661, -2475.726410156, D, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000225661,  0.000185017
2017-03-21 18:18:59.521470, slv, 06a01afffe05902c(unknown)/1,  0.000222371,  0.000010281,  0.000185017,  0.000239931, -2475.726410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000239931,  0.000185017
2017-03-21 18:19:00.164672, slv, 06a01afffe05902c(unknown)/1,  0.000222188,  0.000010281,  0.000192075,  0.000239931, -2465.445410156, D, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000239931,  0.000192075
2017-03-21 18:19:00.521420, slv, 06a01afffe05902c(unknown)/1,  0.000222188, -0.000011773,  0.000192075,  0.000181082, -2465.445410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000181082,  0.000192075
2017-03-21 18:19:01.521533, slv, 06a01afffe05902c(unknown)/1,  0.000222188,  0.000011825,  0.000192075,  0.000286944, -2477.218410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000286944,  0.000192075
2017-03-21 18:19:02.123326, slv, 06a01afffe05902c(unknown)/1,  0.000222493,  0.000011825,  0.000247785,  0.000286944, -2465.393410156, D, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000286944,  0.000247785
2017-03-21 18:19:02.368769, slv, 06a01afffe05902c(unknown)/1,  0.000246763,  0.000011825,  0.006281486,  0.000286944, -2465.393410156, D, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000286944,  0.006281486
2017-03-21 18:19:02.521504, slv, 06a01afffe05902c(unknown)/1,  0.000246763,  0.000035444,  0.006281486,  0.000252895, -2465.393410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000252895,  0.006281486
2017-03-21 18:19:03.462613, slv, 06a01afffe05902c(unknown)/1,  0.000270265,  0.000035444,  0.000182149,  0.000252895, -2429.949410156, D, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000252895,  0.000182149
2017-03-21 18:19:03.521443, slv, 06a01afffe05902c(unknown)/1,  0.000270265, -0.000018093,  0.000182149,  0.000227946, -2429.949410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000227946,  0.000182149
2017-03-21 18:19:04.521680, slv, 06a01afffe05902c(unknown)/1,  0.000270265,  0.000033084,  0.000182149,  0.000378751, -2448.042410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000378751,  0.000182149
2017-03-21 18:19:05.353046, slv, 06a01afffe05902c(unknown)/1,  0.000269919,  0.000033084,  0.000178801,  0.000378751, -2414.958410156, D, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000378751,  0.000178801
2017-03-21 18:19:05.521456, slv, 06a01afffe05902c(unknown)/1,  0.000269919,  0.000018427,  0.000178801,  0.000198287, -2414.958410156, S, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000198287,  0.000178801
2017-03-21 18:19:06.418325, slv, 06a01afffe05902c(unknown)/1,  0.000269524,  0.000018427,  0.000222663,  0.000198287, -2396.531410156, D, 0.000224874, 2184, 0.000005008, 24857, -2518, 64,  0.000198287,  0.000222663
2017-03-21 18:19:06.522253, slv, 06a01afffe05902c(unknown)/1,  0.000269524, -0.000050643,  0.000222663,  0.000239870, -2396.531410156, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000239870,  0.000222663
2017-03-21 18:19:07.516793, slv, 06a01afffe05902c(unknown)/1,  0.000268420, -0.000050643,  0.000134575,  0.000239870, -2447.174410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000239870,  0.000134575
2017-03-21 18:19:07.521442, slv, 06a01afffe05902c(unknown)/1,  0.000268420, -0.000019666,  0.000134575,  0.000258741, -2447.174410156, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000258741,  0.000134575
2017-03-21 18:19:08.521446, slv, 06a01afffe05902c(unknown)/1,  0.000268420, -0.000033802,  0.000134575,  0.000210493, -2466.840410156, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000210493,  0.000134575
2017-03-21 18:19:09.028705, slv, 06a01afffe05902c(unknown)/1,  0.000267100, -0.000033802,  0.000150835,  0.000210493, -2500.642410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000210493,  0.000150835
2017-03-21 18:19:09.502058, slv, 06a01afffe05902c(unknown)/1,  0.000265968, -0.000033802,  0.000206888,  0.000210493, -2500.642410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000210493,  0.000206888
2017-03-21 18:19:09.521430, slv, 06a01afffe05902c(unknown)/1,  0.000265968, -0.000058143,  0.000206888,  0.000207607, -2500.642410156, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000207607,  0.000206888
2017-03-21 18:19:09.773650, slv, 06a01afffe05902c(unknown)/1,  0.000264856, -0.000058143,  0.000154228,  0.000207607, -2558.785410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000207607,  0.000154228
2017-03-21 18:19:10.521561, slv, 06a01afffe05902c(unknown)/1,  0.000264856, -0.000027517,  0.000154228,  0.000268182, -2558.785410156, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000268182,  0.000154228
2017-03-21 18:19:10.729944, slv, 06a01afffe05902c(unknown)/1,  0.000263862, -0.000027517,  0.000174835,  0.000268182, -2586.302410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000268182,  0.000174835
2017-03-21 18:19:11.522325, slv, 06a01afffe05902c(unknown)/1,  0.000263862,  0.000000462,  0.000174835,  0.000261460, -2586.302410156, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000261460,  0.000174835
2017-03-21 18:19:12.521514, slv, 06a01afffe05902c(unknown)/1,  0.000263862, -0.000005260,  0.000174835,  0.000255743, -2585.840410156, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000255743,  0.000174835
2017-03-21 18:19:12.632480, slv, 06a01afffe05902c(unknown)/1,  0.000263042, -0.000005260,  0.000146827,  0.000255743, -2591.100410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000255743,  0.000146827
2017-03-21 18:19:13.521449, slv, 06a01afffe05902c(unknown)/1,  0.000263042, -0.000028444,  0.000146827,  0.000214271, -2591.100410156, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000214271,  0.000146827
2017-03-21 18:19:13.709171, slv, 06a01afffe05902c(unknown)/1,  0.000261914, -0.000028444,  0.000146673,  0.000214271, -2619.544410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000214271,  0.000146673
2017-03-21 18:19:14.344686, slv, 06a01afffe05902c(unknown)/1,  0.000260653, -0.000028444,  0.000149546,  0.000214271, -2619.544410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000214271,  0.000149546
2017-03-21 18:19:14.521599, slv, 06a01afffe05902c(unknown)/1,  0.000260653, -0.000003654,  0.000149546,  0.000302115, -2619.544410156, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000302115,  0.000149546
2017-03-21 18:19:15.521527, slv, 06a01afffe05902c(unknown)/1,  0.000260653,  0.000027655,  0.000149546,  0.000274502, -2623.198410156, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000274502,  0.000149546
2017-03-21 18:19:15.537205, slv, 06a01afffe05902c(unknown)/1,  0.000259760,  0.000027655,  0.000175606,  0.000274502, -2595.543410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000274502,  0.000175606
2017-03-21 18:19:16.522379, slv, 06a01afffe05902c(unknown)/1,  0.000259760,  0.000044543,  0.000175606,  0.000334999, -2595.543410156, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000334999,  0.000175606
2017-03-21 18:19:17.206167, slv, 06a01afffe05902c(unknown)/1,  0.000259493,  0.000044543,  0.000185610,  0.000334999, -2551.000410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000334999,  0.000185610
2017-03-21 18:19:17.522524, slv, 06a01afffe05902c(unknown)/1,  0.000259493,  0.000556519,  0.000185610,  0.001297294, -2551.000410156, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.001297294,  0.000185610
2017-03-21 18:19:17.586913, slv, 06a01afffe05902c(unknown)/1,  0.000263096,  0.000556519,  0.000142331,  0.001297294, -1994.481410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.001297294,  0.000142331
2017-03-21 18:19:18.350904, slv, 06a01afffe05902c(unknown)/1,  0.000270373,  0.000556519,  0.000178320,  0.001297294, -1994.481410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.001297294,  0.000178320
2017-03-21 18:19:18.521479, slv, 06a01afffe05902c(unknown)/1,  0.000270373,  0.000503392,  0.000178320,  0.000239356, -1994.481410156, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000239356,  0.000178320
2017-03-21 18:19:18.600946, slv, 06a01afffe05902c(unknown)/1,  0.000273765,  0.000503392,  0.000234956,  0.000239356, -1491.089410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000239356,  0.000234956
2017-03-21 18:19:18.754497, slv, 06a01afffe05902c(unknown)/1,  0.000273321,  0.000503392,  0.000267655,  0.000239356, -1491.089410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000239356,  0.000267655
2017-03-21 18:19:19.521380, slv, 06a01afffe05902c(unknown)/1,  0.000273321, -0.000078969,  0.000267655,  0.000146398, -1491.089410156, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000146398,  0.000267655
2017-03-21 18:19:20.340691, slv, 06a01afffe05902c(unknown)/1,  0.000272446, -0.000078969,  0.000215949,  0.000146398, -1570.058410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000146398,  0.000215949
2017-03-21 18:19:20.521388, slv, 06a01afffe05902c(unknown)/1,  0.000272446, -0.000128383,  0.000215949,  0.000142602, -1570.058410156, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000142602,  0.000215949
2017-03-21 18:19:20.940225, slv, 06a01afffe05902c(unknown)/1,  0.000271243, -0.000128383,  0.000276879,  0.000142602, -1698.441410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000142602,  0.000276879
2017-03-21 18:19:21.522325, slv, 06a01afffe05902c(unknown)/1,  0.000271243, -0.000069707,  0.000276879,  0.000261672, -1698.441410156, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000261672,  0.000276879
2017-03-21 18:19:22.524052, slv, 06a01afffe05902c(unknown)/1,  0.000271243,  0.001258070,  0.000276879,  0.002796953, -1768.148410156, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.002796953,  0.000276879
2017-03-21 18:19:22.766013, slv, 06a01afffe05902c(unknown)/1,  0.000280818,  0.001258070,  0.000319796,  0.002796953, -510.078410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.002796953,  0.000319796
2017-03-21 18:19:23.206754, slv, 06a01afffe05902c(unknown)/1,  0.000300985,  0.001258070,  0.000372396,  0.002796953, -510.078410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.002796953,  0.000372396
2017-03-21 18:19:23.450973, slv, 06a01afffe05902c(unknown)/1,  0.000321039,  0.001258070,  0.000371590,  0.002796953, -510.078410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.002796953,  0.000371590
2017-03-21 18:19:23.521259, slv, 06a01afffe05902c(unknown)/1,  0.000321039,  0.001111578,  0.000371590,  0.000018485, -510.078410156, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000018485,  0.000371590
2017-03-21 18:19:24.521158, slv, 06a01afffe05902c(unknown)/1,  0.000321039, -0.000358260,  0.000371590, -0.000092928, 601.499589844, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42, -0.000092928,  0.000371590
2017-03-21 18:19:24.825213, slv, 06a01afffe05902c(unknown)/1,  0.000330132, -0.000358260,  0.000536225, -0.000092928, 243.239589844, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42, -0.000092928,  0.000536225
2017-03-21 18:19:25.521181, slv, 06a01afffe05902c(unknown)/1,  0.000330132, -0.000412688,  0.000536225, -0.000081279, 243.239589844, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42, -0.000081279,  0.000536225
2017-03-21 18:19:26.239948, slv, 06a01afffe05902c(unknown)/1,  0.000328145, -0.000412688,  0.000449764, -0.000081279, -169.448410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42, -0.000081279,  0.000449764
2017-03-21 18:19:26.521277, slv, 06a01afffe05902c(unknown)/1,  0.000328145, -0.000349873,  0.000449764,  0.000039809, -169.448410156, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000039809,  0.000449764
2017-03-21 18:19:27.317931, slv, 06a01afffe05902c(unknown)/1,  0.000325959, -0.000349873,  0.000344735,  0.000039809, -519.321410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000039809,  0.000344735
2017-03-21 18:19:27.521225, slv, 06a01afffe05902c(unknown)/1,  0.000325959, -0.000310862,  0.000344735, -0.000007429, -519.321410156, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42, -0.000007429,  0.000344735
2017-03-21 18:19:28.480269, slv, 06a01afffe05902c(unknown)/1,  0.000323722, -0.000310862,  0.000354127, -0.000007429, -830.183410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42, -0.000007429,  0.000354127
2017-03-21 18:19:28.521289, slv, 06a01afffe05902c(unknown)/1,  0.000323722, -0.000304200,  0.000354127,  0.000048709, -830.183410156, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000048709,  0.000354127
2017-03-21 18:19:29.099818, slv, 06a01afffe05902c(unknown)/1,  0.000321440, -0.000304200,  0.000315196,  0.000048709, -1134.383410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000048709,  0.000315196
2017-03-21 18:19:29.521337, slv, 06a01afffe05902c(unknown)/1,  0.000321440, -0.000248390,  0.000315196,  0.000099671, -1134.383410156, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000099671,  0.000315196
2017-03-21 18:19:29.965069, slv, 06a01afffe05902c(unknown)/1,  0.000319301, -0.000248390,  0.000274683,  0.000099671, -1382.773410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000099671,  0.000274683
2017-03-21 18:19:30.521363, slv, 06a01afffe05902c(unknown)/1,  0.000319301, -0.000212397,  0.000274683,  0.000116274, -1382.773410156, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000116274,  0.000274683
2017-03-21 18:19:31.521430, slv, 06a01afffe05902c(unknown)/1,  0.000319301, -0.000170331,  0.000274683,  0.000181665, -1595.170410156, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000181665,  0.000274683
2017-03-21 18:19:31.895712, slv, 06a01afffe05902c(unknown)/1,  0.000317629, -0.000170331,  0.000293223,  0.000181665, -1765.501410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000181665,  0.000293223
2017-03-21 18:19:32.475134, slv, 06a01afffe05902c(unknown)/1,  0.000321843, -0.000170331,  0.001692711,  0.000181665, -1765.501410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000181665,  0.001692711
2017-03-21 18:19:32.521363, slv, 06a01afffe05902c(unknown)/1,  0.000321843, -0.000157900,  0.001692711,  0.000143678, -1765.501410156, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000143678,  0.001692711
2017-03-21 18:19:33.521380, slv, 06a01afffe05902c(unknown)/1,  0.000321843, -0.000192959,  0.001692711,  0.000114089, -1923.401410156, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000114089,  0.001692711
2017-03-21 18:19:33.578115, slv, 06a01afffe05902c(unknown)/1,  0.000325528, -0.000192959,  0.000242305,  0.000114089, -2116.360410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000114089,  0.000242305
2017-03-21 18:19:34.521455, slv, 06a01afffe05902c(unknown)/1,  0.000325528, -0.000165448,  0.000242305,  0.000202385, -2116.360410156, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000202385,  0.000242305
2017-03-21 18:19:34.608566, slv, 06a01afffe05902c(unknown)/1,  0.000323580, -0.000165448,  0.000244763,  0.000202385, -2281.808410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000202385,  0.000244763
2017-03-21 18:19:35.076772, slv, 06a01afffe05902c(unknown)/1,  0.000321894, -0.000165448,  0.000213273,  0.000202385, -2281.808410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000202385,  0.000213273
2017-03-21 18:19:35.246411, slv, 06a01afffe05902c(unknown)/1,  0.000320392, -0.000165448,  0.000285148,  0.000202385, -2281.808410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000202385,  0.000285148
2017-03-21 18:19:35.375229, slv, 06a01afffe05902c(unknown)/1,  0.000318872, -0.000165448,  0.000202583,  0.000202385, -2281.808410156, D, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000202385,  0.000202583
2017-03-21 18:19:35.521468, slv, 06a01afffe05902c(unknown)/1,  0.000318872, -0.000116036,  0.000202583,  0.000209941, -2281.808410156, S, 0.000226315, 17438, 0.000003660, 18553, -2501, 42,  0.000209941,  0.000202583
2017-03-21 18:19:36.521439, slv, 06a01afffe05902c(unknown)/1,  0.000318872, -0.000123888,  0.000202583,  0.000180026, -2397.844410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000180026,  0.000202583
2017-03-21 18:19:37.355193, slv, 06a01afffe05902c(unknown)/1,  0.000316738, -0.000123888,  0.000144080,  0.000180026, -2521.732410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000180026,  0.000144080
2017-03-21 18:19:37.522828, slv, 06a01afffe05902c(unknown)/1,  0.000316738,  0.000219596,  0.000144080,  0.000894776, -2521.732410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000894776,  0.000144080
2017-03-21 18:19:37.997902, slv, 06a01afffe05902c(unknown)/1,  0.000317422,  0.000219596,  0.000223239,  0.000894776, -2302.136410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000894776,  0.000223239
2017-03-21 18:19:38.398368, slv, 06a01afffe05902c(unknown)/1,  0.000321267,  0.000219596,  0.000241333,  0.000894776, -2302.136410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000894776,  0.000241333
2017-03-21 18:19:38.521546, slv, 06a01afffe05902c(unknown)/1,  0.000321267,  0.000251567,  0.000241333,  0.000246363, -2302.136410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000246363,  0.000241333
2017-03-21 18:19:39.334475, slv, 06a01afffe05902c(unknown)/1,  0.000322606,  0.000251567,  0.000245323,  0.000246363, -2050.569410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000246363,  0.000245323
2017-03-21 18:19:39.521364, slv, 06a01afffe05902c(unknown)/1,  0.000322606, -0.000132647,  0.000245323,  0.000132215, -2050.569410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000132215,  0.000245323
2017-03-21 18:19:39.879459, slv, 06a01afffe05902c(unknown)/1,  0.000320786, -0.000132647,  0.000200684,  0.000132215, -2183.216410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000132215,  0.000200684
2017-03-21 18:19:40.521477, slv, 06a01afffe05902c(unknown)/1,  0.000320786, -0.000159588,  0.000200684,  0.000191999, -2183.216410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000191999,  0.000200684
2017-03-21 18:19:41.356388, slv, 06a01afffe05902c(unknown)/1,  0.000318618, -0.000159588,  0.000203283,  0.000191999, -2342.804410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000191999,  0.000203283
2017-03-21 18:19:41.521480, slv, 06a01afffe05902c(unknown)/1,  0.000318618, -0.000112313,  0.000203283,  0.000222778, -2342.804410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000222778,  0.000203283
2017-03-21 18:19:42.525679, slv, 06a01afffe05902c(unknown)/1,  0.000318618, -0.000090269,  0.000203283,  0.000233919, -2455.117410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000233919,  0.000203283
2017-03-21 18:19:42.927898, slv, 06a01afffe05902c(unknown)/1,  0.000316894, -0.000090269,  0.000203906,  0.000233919, -2545.386410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000233919,  0.000203906
2017-03-21 18:19:43.521474, slv, 06a01afffe05902c(unknown)/1,  0.000316894, -0.000089049,  0.000203906,  0.000223493, -2545.386410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000223493,  0.000203906
2017-03-21 18:19:44.521566, slv, 06a01afffe05902c(unknown)/1,  0.000316894, -0.000063724,  0.000203906,  0.000282845, -2634.435410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000282845,  0.000203906
2017-03-21 18:19:44.665431, slv, 06a01afffe05902c(unknown)/1,  0.000315397, -0.000063724,  0.000163713,  0.000282845, -2698.159410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000282845,  0.000163713
2017-03-21 18:19:45.521542, slv, 06a01afffe05902c(unknown)/1,  0.000315397, -0.000045771,  0.000163713,  0.000257902, -2698.159410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000257902,  0.000163713
2017-03-21 18:19:45.811105, slv, 06a01afffe05902c(unknown)/1,  0.000313928, -0.000045771,  0.000181046,  0.000257902, -2743.930410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000257902,  0.000181046
2017-03-21 18:19:46.521501, slv, 06a01afffe05902c(unknown)/1,  0.000313928, -0.000059907,  0.000181046,  0.000251607, -2743.930410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000251607,  0.000181046
2017-03-21 18:19:47.522338, slv, 06a01afffe05902c(unknown)/1,  0.000313928, -0.000044082,  0.000181046,  0.000288083, -2803.837410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000288083,  0.000181046
2017-03-21 18:19:47.763173, slv, 06a01afffe05902c(unknown)/1,  0.000312345, -0.000044082,  0.000123430,  0.000288083, -2847.919410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000288083,  0.000123430
2017-03-21 18:19:48.264567, slv, 06a01afffe05902c(unknown)/1,  0.000311052, -0.000044082,  0.000218690,  0.000288083, -2847.919410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000288083,  0.000218690
2017-03-21 18:19:48.521533, slv, 06a01afffe05902c(unknown)/1,  0.000311052, -0.000029280,  0.000218690,  0.000278335, -2847.919410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000278335,  0.000218690
2017-03-21 18:19:49.521511, slv, 06a01afffe05902c(unknown)/1,  0.000311052, -0.000043735,  0.000218690,  0.000256298, -2877.199410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000256298,  0.000218690
2017-03-21 18:19:49.660104, slv, 06a01afffe05902c(unknown)/1,  0.000309780, -0.000043735,  0.000155405,  0.000256298, -2920.934410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000256298,  0.000155405
2017-03-21 18:19:49.765547, slv, 06a01afffe05902c(unknown)/1,  0.000308079, -0.000043735,  0.000135779,  0.000256298, -2920.934410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000256298,  0.000135779
2017-03-21 18:19:49.852943, slv, 06a01afffe05902c(unknown)/1,  0.000306348, -0.000043735,  0.000140831,  0.000256298, -2920.934410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000256298,  0.000140831
2017-03-21 18:19:50.521492, slv, 06a01afffe05902c(unknown)/1,  0.000306348, -0.000057937,  0.000140831,  0.000245227, -2920.934410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000245227,  0.000140831
2017-03-21 18:19:51.521553, slv, 06a01afffe05902c(unknown)/1,  0.000306348, -0.000054938,  0.000140831,  0.000257591, -2978.871410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000257591,  0.000140831
2017-03-21 18:19:51.847751, slv, 06a01afffe05902c(unknown)/1,  0.000304498, -0.000054938,  0.000097106,  0.000257591, -3033.809410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000257591,  0.000097106
2017-03-21 18:19:52.522227, slv, 06a01afffe05902c(unknown)/1,  0.000304498, -0.000049721,  0.000097106,  0.000253811, -3033.809410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000253811,  0.000097106
2017-03-21 18:19:53.521539, slv, 06a01afffe05902c(unknown)/1,  0.000304498, -0.000041663,  0.000097106,  0.000271858, -3083.530410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000271858,  0.000097106
2017-03-21 18:19:53.778856, slv, 06a01afffe05902c(unknown)/1,  0.000302595, -0.000041663,  0.000104260,  0.000271858, -3125.193410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000271858,  0.000104260
2017-03-21 18:19:54.306960, slv, 06a01afffe05902c(unknown)/1,  0.000300959, -0.000041663,  0.000143656,  0.000271858, -3125.193410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000271858,  0.000143656
2017-03-21 18:19:54.521505, slv, 06a01afffe05902c(unknown)/1,  0.000300959, -0.000034673,  0.000143656,  0.000264252, -3125.193410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000264252,  0.000143656
2017-03-21 18:19:54.545832, slv, 06a01afffe05902c(unknown)/1,  0.000299159, -0.000034673,  0.000063374,  0.000264252, -3159.866410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000264252,  0.000063374
2017-03-21 18:19:55.521559, slv, 06a01afffe05902c(unknown)/1,  0.000299159, -0.000019891,  0.000063374,  0.000296083, -3159.866410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000296083,  0.000063374
2017-03-21 18:19:55.851159, slv, 06a01afffe05902c(unknown)/1,  0.000297396, -0.000019891,  0.000121637,  0.000296083, -3179.757410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000296083,  0.000121637
2017-03-21 18:19:56.521559, slv, 06a01afffe05902c(unknown)/1,  0.000297396, -0.000000275,  0.000121637,  0.000299923, -3179.757410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000299923,  0.000121637
2017-03-21 18:19:57.522208, slv, 06a01afffe05902c(unknown)/1,  0.000297396, -0.000013256,  0.000121637,  0.000268358, -3180.032410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000268358,  0.000121637
2017-03-21 18:19:57.793698, slv, 06a01afffe05902c(unknown)/1,  0.000295915, -0.000013256,  0.000124383,  0.000268358, -3193.288410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000268358,  0.000124383
2017-03-21 18:19:58.521609, slv, 06a01afffe05902c(unknown)/1,  0.000295915,  0.000000166,  0.000124383,  0.000325285, -3193.288410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000325285,  0.000124383
2017-03-21 18:19:59.110565, slv, 06a01afffe05902c(unknown)/1,  0.000294601,  0.000000166,  0.000129230,  0.000325285, -3193.122410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000325285,  0.000129230
2017-03-21 18:19:59.521602, slv, 06a01afffe05902c(unknown)/1,  0.000294601,  0.000047933,  0.000129230,  0.000361097, -3193.122410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000361097,  0.000129230
2017-03-21 18:19:59.577741, slv, 06a01afffe05902c(unknown)/1,  0.000293638,  0.000047933,  0.000116371,  0.000361097, -3145.189410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000361097,  0.000116371
2017-03-21 18:20:00.139813, slv, 06a01afffe05902c(unknown)/1,  0.000292789,  0.000047933,  0.000118766,  0.000361097, -3145.189410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000361097,  0.000118766
2017-03-21 18:20:00.321770, slv, 06a01afffe05902c(unknown)/1,  0.000291786,  0.000047933,  0.000073325,  0.000361097, -3145.189410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000361097,  0.000073325
2017-03-21 18:20:00.521564, slv, 06a01afffe05902c(unknown)/1,  0.000291786,  0.000043159,  0.000073325,  0.000311609, -3145.189410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000311609,  0.000073325
2017-03-21 18:20:00.719469, slv, 06a01afffe05902c(unknown)/1,  0.000290687,  0.000043159,  0.000139894,  0.000311609, -3102.030410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000311609,  0.000139894
2017-03-21 18:20:01.521738, slv, 06a01afffe05902c(unknown)/1,  0.000290687,  0.000108549,  0.000139894,  0.000487963, -3102.030410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000487963,  0.000139894
2017-03-21 18:20:01.859439, slv, 06a01afffe05902c(unknown)/1,  0.000290300,  0.000108549,  0.000124308,  0.000487963, -2993.481410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000487963,  0.000124308
2017-03-21 18:20:02.522366, slv, 06a01afffe05902c(unknown)/1,  0.000290300,  0.000102245,  0.000124308,  0.000297515, -2993.481410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000297515,  0.000124308
2017-03-21 18:20:03.145655, slv, 06a01afffe05902c(unknown)/1,  0.000289780,  0.000102245,  0.000118383,  0.000297515, -2891.236410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000297515,  0.000118383
2017-03-21 18:20:03.521579, slv, 06a01afffe05902c(unknown)/1,  0.000289780,  0.000013999,  0.000118383,  0.000310565, -2891.236410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000310565,  0.000118383
2017-03-21 18:20:04.521521, slv, 06a01afffe05902c(unknown)/1,  0.000289780, -0.000007088,  0.000118383,  0.000254819, -2877.237410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000254819,  0.000118383
2017-03-21 18:20:04.573624, slv, 06a01afffe05902c(unknown)/1,  0.000288401, -0.000007088,  0.000135412,  0.000254819, -2884.325410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000254819,  0.000135412
2017-03-21 18:20:05.521560, slv, 06a01afffe05902c(unknown)/1,  0.000288401, -0.000001688,  0.000135412,  0.000319985, -2884.325410156, S, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000319985,  0.000135412
2017-03-21 18:20:06.181653, slv, 06a01afffe05902c(unknown)/1,  0.000287265, -0.000001688,  0.000152479,  0.000319985, -2886.013410156, D, 0.000292518, 28208, -0.000000044, 383718, -1748, 922,  0.000319985,  0.000152479
2017-03-21 18:20:06.521575, slv, 06a01afffe05902c(unknown)/1,  0.000287265,  0.000023760,  0.000152479,  0.000303201, -2886.013410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000303201,  0.000152479
2017-03-21 18:20:07.526166, slv, 06a01afffe05902c(unknown)/1,  0.000287265,  0.000016508,  0.000152479,  0.000304346, -2862.253410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000304346,  0.000152479
2017-03-21 18:20:07.637355, slv, 06a01afffe05902c(unknown)/1,  0.000286182,  0.000016508,  0.000094974,  0.000304346, -2845.745410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000304346,  0.000094974
2017-03-21 18:20:08.521595, slv, 06a01afffe05902c(unknown)/1,  0.000286182,  0.000031297,  0.000094974,  0.000331696, -2845.745410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000331696,  0.000094974
2017-03-21 18:20:09.193949, slv, 06a01afffe05902c(unknown)/1,  0.000285087,  0.000031297,  0.000133462,  0.000331696, -2814.448410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000331696,  0.000133462
2017-03-21 18:20:09.521505, slv, 06a01afffe05902c(unknown)/1,  0.000285087,  0.000010602,  0.000133462,  0.000260776, -2814.448410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000260776,  0.000133462
2017-03-21 18:20:10.521559, slv, 06a01afffe05902c(unknown)/1,  0.000285087, -0.000003840,  0.000133462,  0.000301717, -2803.846410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000301717,  0.000133462
2017-03-21 18:20:10.781908, slv, 06a01afffe05902c(unknown)/1,  0.000284178, -0.000003840,  0.000140709,  0.000301717, -2807.686410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000301717,  0.000140709
2017-03-21 18:20:10.880915, slv, 06a01afffe05902c(unknown)/1,  0.000286407, -0.000003840,  0.000963171,  0.000301717, -2807.686410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000301717,  0.000963171
2017-03-21 18:20:11.521529, slv, 06a01afffe05902c(unknown)/1,  0.000286407,  0.000014015,  0.000963171,  0.000297808, -2807.686410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000297808,  0.000963171
2017-03-21 18:20:12.524775, slv, 06a01afffe05902c(unknown)/1,  0.000286407,  0.000008768,  0.000963171,  0.000292544, -2793.671410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000292544,  0.000963171
2017-03-21 18:20:12.836988, slv, 06a01afffe05902c(unknown)/1,  0.000288463,  0.000008768,  0.000114572,  0.000292544, -2784.903410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000292544,  0.000114572
2017-03-21 18:20:13.360849, slv, 06a01afffe05902c(unknown)/1,  0.000287090,  0.000008768,  0.000102685,  0.000292544, -2784.903410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000292544,  0.000102685
2017-03-21 18:20:13.521519, slv, 06a01afffe05902c(unknown)/1,  0.000287090, -0.000001633,  0.000102685,  0.000277687, -2784.903410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000277687,  0.000102685
2017-03-21 18:20:14.003800, slv, 06a01afffe05902c(unknown)/1,  0.000285711, -0.000001633,  0.000122345,  0.000277687, -2786.536410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000277687,  0.000122345
2017-03-21 18:20:14.521533, slv, 06a01afffe05902c(unknown)/1,  0.000285711, -0.000007864,  0.000122345,  0.000279384, -2786.536410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000279384,  0.000122345
2017-03-21 18:20:15.437483, slv, 06a01afffe05902c(unknown)/1,  0.000284291, -0.000007864,  0.000099873,  0.000279384, -2794.400410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000279384,  0.000099873
2017-03-21 18:20:15.521568, slv, 06a01afffe05902c(unknown)/1,  0.000284291,  0.000017865,  0.000099873,  0.000326347, -2794.400410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000326347,  0.000099873
2017-03-21 18:20:15.532590, slv, 06a01afffe05902c(unknown)/1,  0.000282940,  0.000017865,  0.000085612,  0.000326347, -2776.535410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000326347,  0.000085612
2017-03-21 18:20:15.913032, slv, 06a01afffe05902c(unknown)/1,  0.000282067,  0.000017865,  0.000170052,  0.000326347, -2776.535410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000326347,  0.000170052
2017-03-21 18:20:16.492178, slv, 06a01afffe05902c(unknown)/1,  0.000281281,  0.000017865,  0.000104331,  0.000326347, -2776.535410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000326347,  0.000104331
2017-03-21 18:20:16.521558, slv, 06a01afffe05902c(unknown)/1,  0.000281281,  0.000030074,  0.000104331,  0.000299374, -2776.535410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000299374,  0.000104331
2017-03-21 18:20:16.539192, slv, 06a01afffe05902c(unknown)/1,  0.000280151,  0.000030074,  0.000105821,  0.000299374, -2746.461410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000299374,  0.000105821
2017-03-21 18:20:17.420619, slv, 06a01afffe05902c(unknown)/1,  0.000278812,  0.000030074,  0.000073124,  0.000299374, -2746.461410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000299374,  0.000073124
2017-03-21 18:20:17.522261, slv, 06a01afffe05902c(unknown)/1,  0.000278812, -0.000000241,  0.000073124,  0.000260238, -2746.461410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000260238,  0.000073124
2017-03-21 18:20:18.521561, slv, 06a01afffe05902c(unknown)/1,  0.000278812,  0.000001717,  0.000073124,  0.000300821, -2746.702410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000300821,  0.000073124
2017-03-21 18:20:19.395503, slv, 06a01afffe05902c(unknown)/1,  0.000277823,  0.000001717,  0.000188731,  0.000300821, -2744.985410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000300821,  0.000188731
2017-03-21 18:20:19.521506, slv, 06a01afffe05902c(unknown)/1,  0.000277823,  0.000000803,  0.000188731,  0.000257420, -2744.985410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000257420,  0.000188731
2017-03-21 18:20:19.547674, slv, 06a01afffe05902c(unknown)/1,  0.000276891,  0.000000803,  0.000125710,  0.000257420, -2744.182410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000257420,  0.000125710
2017-03-21 18:20:20.516393, slv, 06a01afffe05902c(unknown)/1,  0.000275596,  0.000000803,  0.000135546,  0.000257420, -2744.182410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000257420,  0.000135546
2017-03-21 18:20:20.521501, slv, 06a01afffe05902c(unknown)/1,  0.000275596, -0.000006626,  0.000135546,  0.000282746, -2744.182410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000282746,  0.000135546
2017-03-21 18:20:21.521610, slv, 06a01afffe05902c(unknown)/1,  0.000275596,  0.000042057,  0.000135546,  0.000352561, -2750.808410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000352561,  0.000135546
2017-03-21 18:20:22.485858, slv, 06a01afffe05902c(unknown)/1,  0.000274772,  0.000042057,  0.000146015,  0.000352561, -2708.751410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000352561,  0.000146015
2017-03-21 18:20:22.522415, slv, 06a01afffe05902c(unknown)/1,  0.000274772,  0.000034567,  0.000146015,  0.000266941, -2708.751410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000266941,  0.000146015
2017-03-21 18:20:22.568996, slv, 06a01afffe05902c(unknown)/1,  0.000273910,  0.000034567,  0.000112884,  0.000266941, -2674.184410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000266941,  0.000112884
2017-03-21 18:20:23.521586, slv, 06a01afffe05902c(unknown)/1,  0.000273910,  0.000013500,  0.000112884,  0.000308741, -2674.184410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000308741,  0.000112884
2017-03-21 18:20:24.065666, slv, 06a01afffe05902c(unknown)/1,  0.000272771,  0.000013500,  0.000115460,  0.000308741, -2660.684410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000308741,  0.000115460
2017-03-21 18:20:24.273889, slv, 06a01afffe05902c(unknown)/1,  0.000271854,  0.000013500,  0.000123277,  0.000308741, -2660.684410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000308741,  0.000123277
2017-03-21 18:20:24.521563, slv, 06a01afffe05902c(unknown)/1,  0.000271854,  0.000041409,  0.000123277,  0.000319843, -2660.684410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000319843,  0.000123277
2017-03-21 18:20:25.521552, slv, 06a01afffe05902c(unknown)/1,  0.000271854,  0.000042178,  0.000123277,  0.000308223, -2619.275410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000308223,  0.000123277
2017-03-21 18:20:25.662057, slv, 06a01afffe05902c(unknown)/1,  0.000271086,  0.000042178,  0.000150626,  0.000308223, -2577.097410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000308223,  0.000150626
2017-03-21 18:20:26.521555, slv, 06a01afffe05902c(unknown)/1,  0.000271086,  0.000027316,  0.000150626,  0.000289351, -2577.097410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000289351,  0.000150626
2017-03-21 18:20:27.101160, slv, 06a01afffe05902c(unknown)/1,  0.000270247,  0.000027316,  0.000121242,  0.000289351, -2549.781410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000289351,  0.000121242
2017-03-21 18:20:27.524788, slv, 06a01afffe05902c(unknown)/1,  0.000270247,  0.000060415,  0.000121242,  0.000372813, -2549.781410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000372813,  0.000121242
2017-03-21 18:20:28.521719, slv, 06a01afffe05902c(unknown)/1,  0.000270247,  0.000154327,  0.000121242,  0.000476335, -2489.366410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000476335,  0.000121242
2017-03-21 18:20:28.626044, slv, 06a01afffe05902c(unknown)/1,  0.000269787,  0.000154327,  0.000076235,  0.000476335, -2335.039410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000476335,  0.000076235
2017-03-21 18:20:29.521551, slv, 06a01afffe05902c(unknown)/1,  0.000269787,  0.000118402,  0.000076235,  0.000300503, -2335.039410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000300503,  0.000076235
2017-03-21 18:20:30.481396, slv, 06a01afffe05902c(unknown)/1,  0.000269483,  0.000118402,  0.000148355,  0.000300503, -2216.637410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000300503,  0.000148355
2017-03-21 18:20:30.482364, slv, 06a01afffe05902c(unknown)/1,  0.000268702,  0.000118402,  0.000128692,  0.000300503, -2216.637410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000300503,  0.000128692
2017-03-21 18:20:30.521489, slv, 06a01afffe05902c(unknown)/1,  0.000268702,  0.000007991,  0.000128692,  0.000253967, -2216.637410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000253967,  0.000128692
2017-03-21 18:20:31.521535, slv, 06a01afffe05902c(unknown)/1,  0.000268702,  0.000001060,  0.000128692,  0.000285556, -2208.646410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000285556,  0.000128692
2017-03-21 18:20:32.189209, slv, 06a01afffe05902c(unknown)/1,  0.000268101,  0.000001060,  0.000206088,  0.000285556, -2207.586410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000285556,  0.000206088
2017-03-21 18:20:32.441887, slv, 06a01afffe05902c(unknown)/1,  0.000267588,  0.000001060,  0.000163923,  0.000285556, -2207.586410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000285556,  0.000163923
2017-03-21 18:20:32.533102, slv, 06a01afffe05902c(unknown)/1,  0.000267588,  0.000055811,  0.000163923,  0.000362356, -2207.586410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000362356,  0.000163923
2017-03-21 18:20:33.521512, slv, 06a01afffe05902c(unknown)/1,  0.000267588,  0.000053234,  0.000163923,  0.000279289, -2151.775410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000279289,  0.000163923
2017-03-21 18:20:33.582805, slv, 06a01afffe05902c(unknown)/1,  0.000266958,  0.000053234,  0.000180305,  0.000279289, -2098.541410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000279289,  0.000180305
2017-03-21 18:20:34.521546, slv, 06a01afffe05902c(unknown)/1,  0.000266958, -0.000000180,  0.000180305,  0.000254898, -2098.541410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000254898,  0.000180305
2017-03-21 18:20:34.575743, slv, 06a01afffe05902c(unknown)/1,  0.000266217, -0.000000180,  0.000163557,  0.000254898, -2098.721410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000254898,  0.000163557
2017-03-21 18:20:35.521510, slv, 06a01afffe05902c(unknown)/1,  0.000266217, -0.000024232,  0.000163557,  0.000229812, -2098.721410156, S, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000229812,  0.000163557
2017-03-21 18:20:36.256160, slv, 06a01afffe05902c(unknown)/1,  0.000265364, -0.000024232,  0.000198284,  0.000229812, -2122.953410156, D, 0.000304518, 11571, -0.000016272, 91751, -2828, 320,  0.000229812,  0.000198284
2017-03-21 18:20:36.521584, slv, 06a01afffe05902c(unknown)/1,  0.000265364, -0.000008632,  0.000198284,  0.000284505, -2122.953410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000284505,  0.000198284
2017-03-21 18:20:37.005154, slv, 06a01afffe05902c(unknown)/1,  0.000265247, -0.000008632,  0.000318834,  0.000284505, -2131.585410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000284505,  0.000318834
2017-03-21 18:20:37.453485, slv, 06a01afffe05902c(unknown)/1,  0.000265295, -0.000008632,  0.000185536,  0.000284505, -2131.585410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000284505,  0.000185536
2017-03-21 18:20:37.522171, slv, 06a01afffe05902c(unknown)/1,  0.000265295, -0.000002940,  0.000185536,  0.000240274, -2131.585410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000240274,  0.000185536
2017-03-21 18:20:38.521519, slv, 06a01afffe05902c(unknown)/1,  0.000265295, -0.000017244,  0.000185536,  0.000255826, -2134.525410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000255826,  0.000185536
2017-03-21 18:20:38.690425, slv, 06a01afffe05902c(unknown)/1,  0.000264757, -0.000017244,  0.000197647,  0.000255826, -2151.769410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000255826,  0.000197647
2017-03-21 18:20:39.026920, slv, 06a01afffe05902c(unknown)/1,  0.000264086, -0.000017244,  0.000177855,  0.000255826, -2151.769410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000255826,  0.000177855
2017-03-21 18:20:39.521514, slv, 06a01afffe05902c(unknown)/1,  0.000264086, -0.000006291,  0.000177855,  0.000260972, -2151.769410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000260972,  0.000177855
2017-03-21 18:20:39.573354, slv, 06a01afffe05902c(unknown)/1,  0.000263196, -0.000006291,  0.000133886,  0.000260972, -2158.060410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000260972,  0.000133886
2017-03-21 18:20:40.521542, slv, 06a01afffe05902c(unknown)/1,  0.000263196, -0.000002442,  0.000133886,  0.000261426, -2158.060410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000261426,  0.000133886
2017-03-21 18:20:40.767086, slv, 06a01afffe05902c(unknown)/1,  0.000262381, -0.000002442,  0.000187741,  0.000261426, -2160.502410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000261426,  0.000187741
2017-03-21 18:20:41.521523, slv, 06a01afffe05902c(unknown)/1,  0.000262381, -0.000000127,  0.000187741,  0.000263897, -2160.502410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000263897,  0.000187741
2017-03-21 18:20:41.627330, slv, 06a01afffe05902c(unknown)/1,  0.000261737, -0.000000127,  0.000171537,  0.000263897, -2160.629410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000263897,  0.000171537
2017-03-21 18:20:42.522241, slv, 06a01afffe05902c(unknown)/1,  0.000261737,  0.000015341,  0.000171537,  0.000290903, -2160.629410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000290903,  0.000171537
2017-03-21 18:20:42.816806, slv, 06a01afffe05902c(unknown)/1,  0.000261320,  0.000015341,  0.000213935,  0.000290903, -2145.288410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000290903,  0.000213935
2017-03-21 18:20:43.443858, slv, 06a01afffe05902c(unknown)/1,  0.000261001,  0.000015341,  0.000167890,  0.000290903, -2145.288410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000290903,  0.000167890
2017-03-21 18:20:43.521536, slv, 06a01afffe05902c(unknown)/1,  0.000261001,  0.000031270,  0.000167890,  0.000294376, -2145.288410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000294376,  0.000167890
2017-03-21 18:20:44.399132, slv, 06a01afffe05902c(unknown)/1,  0.000260488,  0.000031270,  0.000159511,  0.000294376, -2114.018410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000294376,  0.000159511
2017-03-21 18:20:44.521550, slv, 06a01afffe05902c(unknown)/1,  0.000260488,  0.000029403,  0.000159511,  0.000285920, -2114.018410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000285920,  0.000159511
2017-03-21 18:20:45.521585, slv, 06a01afffe05902c(unknown)/1,  0.000260488,  0.000046857,  0.000159511,  0.000328770, -2084.615410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000328770,  0.000159511
2017-03-21 18:20:45.968517, slv, 06a01afffe05902c(unknown)/1,  0.000260283,  0.000046857,  0.000206896,  0.000328770, -2037.758410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000328770,  0.000206896
2017-03-21 18:20:46.521521, slv, 06a01afffe05902c(unknown)/1,  0.000260283,  0.000032624,  0.000206896,  0.000257249, -2037.758410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000257249,  0.000206896
2017-03-21 18:20:47.175431, slv, 06a01afffe05902c(unknown)/1,  0.000259990,  0.000032624,  0.000173215,  0.000257249, -2005.134410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000257249,  0.000173215
2017-03-21 18:20:47.522242, slv, 06a01afffe05902c(unknown)/1,  0.000259990, -0.000013103,  0.000173215,  0.000236817, -2005.134410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000236817,  0.000173215
2017-03-21 18:20:48.176951, slv, 06a01afffe05902c(unknown)/1,  0.000259173, -0.000013103,  0.000163472,  0.000236817, -2018.237410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000236817,  0.000163472
2017-03-21 18:20:48.521490, slv, 06a01afffe05902c(unknown)/1,  0.000259173, -0.000024535,  0.000163472,  0.000233274, -2018.237410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000233274,  0.000163472
2017-03-21 18:20:48.627702, slv, 06a01afffe05902c(unknown)/1,  0.000258502, -0.000024535,  0.000231413,  0.000233274, -2042.772410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000233274,  0.000231413
2017-03-21 18:20:49.521463, slv, 06a01afffe05902c(unknown)/1,  0.000258502, -0.000027771,  0.000231413,  0.000228857, -2042.772410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000228857,  0.000231413
2017-03-21 18:20:49.808497, slv, 06a01afffe05902c(unknown)/1,  0.000257780, -0.000027771,  0.000155744,  0.000228857, -2070.543410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000228857,  0.000155744
2017-03-21 18:20:50.521475, slv, 06a01afffe05902c(unknown)/1,  0.000257780, -0.000030436,  0.000155744,  0.000226552, -2070.543410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000226552,  0.000155744
2017-03-21 18:20:50.962789, slv, 06a01afffe05902c(unknown)/1,  0.000256662, -0.000030436,  0.000133773,  0.000226552, -2100.979410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000226552,  0.000133773
2017-03-21 18:20:51.521487, slv, 06a01afffe05902c(unknown)/1,  0.000256662, -0.000036813,  0.000133773,  0.000214263, -2100.979410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000214263,  0.000133773
2017-03-21 18:20:52.382136, slv, 06a01afffe05902c(unknown)/1,  0.000255542, -0.000036813,  0.000165392,  0.000214263, -2137.792410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000214263,  0.000165392
2017-03-21 18:20:52.522260, slv, 06a01afffe05902c(unknown)/1,  0.000255542, -0.000023528,  0.000165392,  0.000250884, -2137.792410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000250884,  0.000165392
2017-03-21 18:20:53.521555, slv, 06a01afffe05902c(unknown)/1,  0.000255542,  0.000016763,  0.000165392,  0.000293726, -2161.320410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000293726,  0.000165392
2017-03-21 18:20:53.532207, slv, 06a01afffe05902c(unknown)/1,  0.000254908,  0.000016763,  0.000186370,  0.000293726, -2144.557410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000293726,  0.000186370
2017-03-21 18:20:54.521473, slv, 06a01afffe05902c(unknown)/1,  0.000254908, -0.000006058,  0.000186370,  0.000204607, -2144.557410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000204607,  0.000186370
2017-03-21 18:20:54.769652, slv, 06a01afffe05902c(unknown)/1,  0.000254398, -0.000006058,  0.000204387,  0.000204607, -2150.615410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000204607,  0.000204387
2017-03-21 18:20:55.521553, slv, 06a01afffe05902c(unknown)/1,  0.000254398, -0.000004098,  0.000204387,  0.000296502, -2150.615410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000296502,  0.000204387
2017-03-21 18:20:55.685315, slv, 06a01afffe05902c(unknown)/1,  0.000253896, -0.000004098,  0.000183649,  0.000296502, -2154.713410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000296502,  0.000183649
2017-03-21 18:20:56.521492, slv, 06a01afffe05902c(unknown)/1,  0.000253896,  0.000021436,  0.000183649,  0.000254665, -2154.713410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000254665,  0.000183649
2017-03-21 18:20:57.043469, slv, 06a01afffe05902c(unknown)/1,  0.000253505,  0.000021436,  0.000180738,  0.000254665, -2133.277410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000254665,  0.000180738
2017-03-21 18:20:57.522403, slv, 06a01afffe05902c(unknown)/1,  0.000253505,  0.000009039,  0.000180738,  0.000270816, -2133.277410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000270816,  0.000180738
2017-03-21 18:20:57.668847, slv, 06a01afffe05902c(unknown)/1,  0.000252983,  0.000009039,  0.000174163,  0.000270816, -2124.238410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000270816,  0.000174163
2017-03-21 18:20:58.023639, slv, 06a01afffe05902c(unknown)/1,  0.000252761,  0.000009039,  0.000239352,  0.000270816, -2124.238410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000270816,  0.000239352
2017-03-21 18:20:58.521545, slv, 06a01afffe05902c(unknown)/1,  0.000252761,  0.000005908,  0.000239352,  0.000247266, -2124.238410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000247266,  0.000239352
2017-03-21 18:20:58.906556, slv, 06a01afffe05902c(unknown)/1,  0.000252586,  0.000005908,  0.000208771,  0.000247266, -2118.330410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000247266,  0.000208771
2017-03-21 18:20:59.386964, slv, 06a01afffe05902c(unknown)/1,  0.000252050,  0.000005908,  0.000169776,  0.000247266, -2118.330410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000247266,  0.000169776
2017-03-21 18:20:59.521530, slv, 06a01afffe05902c(unknown)/1,  0.000252050, -0.000010303,  0.000169776,  0.000236937, -2118.330410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000236937,  0.000169776
2017-03-21 18:20:59.742580, slv, 06a01afffe05902c(unknown)/1,  0.000251445, -0.000010303,  0.000199334,  0.000236937, -2128.633410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000236937,  0.000199334
2017-03-21 18:21:00.332089, slv, 06a01afffe05902c(unknown)/1,  0.000250648, -0.000010303,  0.000128566,  0.000236937, -2128.633410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000236937,  0.000128566
2017-03-21 18:21:00.521522, slv, 06a01afffe05902c(unknown)/1,  0.000250648, -0.000008435,  0.000128566,  0.000248890, -2128.633410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000248890,  0.000128566
2017-03-21 18:21:01.065223, slv, 06a01afffe05902c(unknown)/1,  0.000250010, -0.000008435,  0.000224983,  0.000248890, -2137.068410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000248890,  0.000224983
2017-03-21 18:21:01.521457, slv, 06a01afffe05902c(unknown)/1,  0.000250010, -0.000024259,  0.000224983,  0.000203250, -2137.068410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000203250,  0.000224983
2017-03-21 18:21:02.522538, slv, 06a01afffe05902c(unknown)/1,  0.000250010, -0.000030016,  0.000224983,  0.000236738, -2161.327410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000236738,  0.000224983
2017-03-21 18:21:02.561531, slv, 06a01afffe05902c(unknown)/1,  0.000249567, -0.000030016,  0.000176109,  0.000236738, -2191.343410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000236738,  0.000176109
2017-03-21 18:21:03.521504, slv, 06a01afffe05902c(unknown)/1,  0.000249567, -0.000011096,  0.000176109,  0.000240646, -2191.343410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000240646,  0.000176109
2017-03-21 18:21:04.143851, slv, 06a01afffe05902c(unknown)/1,  0.000248957, -0.000011096,  0.000188522,  0.000240646, -2202.439410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000240646,  0.000188522
2017-03-21 18:21:04.521535, slv, 06a01afffe05902c(unknown)/1,  0.000248957,  0.000014114,  0.000188522,  0.000286105, -2202.439410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000286105,  0.000188522
2017-03-21 18:21:04.557110, slv, 06a01afffe05902c(unknown)/1,  0.000248233,  0.000014114,  0.000095228,  0.000286105, -2188.325410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000286105,  0.000095228
2017-03-21 18:21:04.802213, slv, 06a01afffe05902c(unknown)/1,  0.000247547,  0.000014114,  0.000149863,  0.000286105, -2188.325410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000286105,  0.000149863
2017-03-21 18:21:04.832741, slv, 06a01afffe05902c(unknown)/1,  0.000247034,  0.000014114,  0.000136900,  0.000286105, -2188.325410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000286105,  0.000136900
2017-03-21 18:21:05.521573, slv, 06a01afffe05902c(unknown)/1,  0.000247034,  0.000059502,  0.000136900,  0.000328890, -2188.325410156, S, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000328890,  0.000136900
2017-03-21 18:21:06.482816, slv, 06a01afffe05902c(unknown)/1,  0.000246753,  0.000059502,  0.000164304,  0.000328890, -2128.823410156, D, 0.000276660, 7383, 0.000025435, 36961, -2584, 264,  0.000328890,  0.000164304
2017-03-21 18:21:06.521524, slv, 06a01afffe05902c(unknown)/1,  0.000246753,  0.000048627,  0.000164304,  0.000262152, -2128.823410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000262152,  0.000164304
2017-03-21 18:21:07.064260, slv, 06a01afffe05902c(unknown)/1,  0.000246565,  0.000048627,  0.000183615,  0.000262152, -2080.196410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000262152,  0.000183615
2017-03-21 18:21:07.522287, slv, 06a01afffe05902c(unknown)/1,  0.000246565, -0.000012334,  0.000183615,  0.000206499, -2080.196410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000206499,  0.000183615
2017-03-21 18:21:07.641236, slv, 06a01afffe05902c(unknown)/1,  0.000245905, -0.000012334,  0.000165051,  0.000206499, -2092.530410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000206499,  0.000165051
2017-03-21 18:21:08.484910, slv, 06a01afffe05902c(unknown)/1,  0.000245071, -0.000012334,  0.000191968,  0.000206499, -2092.530410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000206499,  0.000191968
2017-03-21 18:21:08.521477, slv, 06a01afffe05902c(unknown)/1,  0.000245071, -0.000043170,  0.000191968,  0.000198796, -2092.530410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000198796,  0.000191968
2017-03-21 18:21:09.521423, slv, 06a01afffe05902c(unknown)/1,  0.000245071, -0.000058260,  0.000191968,  0.000174825, -2135.700410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000174825,  0.000191968
2017-03-21 18:21:09.926296, slv, 06a01afffe05902c(unknown)/1,  0.000244010, -0.000058260,  0.000135425,  0.000174825, -2193.960410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000174825,  0.000135425
2017-03-21 18:21:10.521530, slv, 06a01afffe05902c(unknown)/1,  0.000244010, -0.000039044,  0.000135425,  0.000236168, -2193.960410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000236168,  0.000135425
2017-03-21 18:21:11.521523, slv, 06a01afffe05902c(unknown)/1,  0.000244010,  0.000010709,  0.000135425,  0.000273270, -2233.004410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000273270,  0.000135425
2017-03-21 18:21:11.692487, slv, 06a01afffe05902c(unknown)/1,  0.000243106,  0.000010709,  0.000161027,  0.000273270, -2222.295410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000273270,  0.000161027
2017-03-21 18:21:12.522360, slv, 06a01afffe05902c(unknown)/1,  0.000243106,  0.000058437,  0.000161027,  0.000330720, -2222.295410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000330720,  0.000161027
2017-03-21 18:21:13.163022, slv, 06a01afffe05902c(unknown)/1,  0.000243097,  0.000058437,  0.000205035,  0.000330720, -2163.858410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000330720,  0.000205035
2017-03-21 18:21:13.521475, slv, 06a01afffe05902c(unknown)/1,  0.000243097,  0.000025334,  0.000205035,  0.000206151, -2163.858410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000206151,  0.000205035
2017-03-21 18:21:13.559605, slv, 06a01afffe05902c(unknown)/1,  0.000242822,  0.000025334,  0.000160042,  0.000206151, -2138.524410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000206151,  0.000160042
2017-03-21 18:21:14.521496, slv, 06a01afffe05902c(unknown)/1,  0.000242822, -0.000024401,  0.000160042,  0.000230966, -2138.524410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000230966,  0.000160042
2017-03-21 18:21:14.895044, slv, 06a01afffe05902c(unknown)/1,  0.000242091, -0.000024401,  0.000187102,  0.000230966, -2162.925410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000230966,  0.000187102
2017-03-21 18:21:15.521631, slv, 06a01afffe05902c(unknown)/1,  0.000242091,  0.000032342,  0.000187102,  0.000318631, -2162.925410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000318631,  0.000187102
2017-03-21 18:21:15.571671, slv, 06a01afffe05902c(unknown)/1,  0.000241698,  0.000032342,  0.000131090,  0.000318631, -2130.583410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000318631,  0.000131090
2017-03-21 18:21:16.521535, slv, 06a01afffe05902c(unknown)/1,  0.000241698,  0.000040528,  0.000131090,  0.000246214, -2130.583410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000246214,  0.000131090
2017-03-21 18:21:16.970354, slv, 06a01afffe05902c(unknown)/1,  0.000241298,  0.000040528,  0.000168513,  0.000246214, -2090.055410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000246214,  0.000168513
2017-03-21 18:21:17.522407, slv, 06a01afffe05902c(unknown)/1,  0.000241298,  0.000042856,  0.000168513,  0.000322494, -2090.055410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000322494,  0.000168513
2017-03-21 18:21:18.521490, slv, 06a01afffe05902c(unknown)/1,  0.000241298,  0.000023676,  0.000168513,  0.000207453, -2047.199410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000207453,  0.000168513
2017-03-21 18:21:18.756298, slv, 06a01afffe05902c(unknown)/1,  0.000240709,  0.000023676,  0.000192168,  0.000207453, -2023.523410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000207453,  0.000192168
2017-03-21 18:21:19.521442, slv, 06a01afffe05902c(unknown)/1,  0.000240709, -0.000043983,  0.000192168,  0.000186587, -2023.523410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000186587,  0.000192168
2017-03-21 18:21:20.521505, slv, 06a01afffe05902c(unknown)/1,  0.000240709, -0.000037990,  0.000192168,  0.000218851, -2067.506410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000218851,  0.000192168
2017-03-21 18:21:20.613610, slv, 06a01afffe05902c(unknown)/1,  0.000240096, -0.000037990,  0.000187462,  0.000218851, -2105.496410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000218851,  0.000187462
2017-03-21 18:21:21.166486, slv, 06a01afffe05902c(unknown)/1,  0.000239646, -0.000037990,  0.000219894,  0.000218851, -2105.496410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000218851,  0.000219894
2017-03-21 18:21:21.521566, slv, 06a01afffe05902c(unknown)/1,  0.000239646,  0.000006642,  0.000219894,  0.000274789, -2105.496410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000274789,  0.000219894
2017-03-21 18:21:22.371514, slv, 06a01afffe05902c(unknown)/1,  0.000239382,  0.000006642,  0.000177517,  0.000274789, -2098.854410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000274789,  0.000177517
2017-03-21 18:21:22.522307, slv, 06a01afffe05902c(unknown)/1,  0.000239382,  0.000007500,  0.000177517,  0.000219239, -2098.854410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000219239,  0.000177517
2017-03-21 18:21:23.378787, slv, 06a01afffe05902c(unknown)/1,  0.000238999,  0.000007500,  0.000187936,  0.000219239, -2091.354410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000219239,  0.000187936
2017-03-21 18:21:23.521461, slv, 06a01afffe05902c(unknown)/1,  0.000238999, -0.000023552,  0.000187936,  0.000212037, -2091.354410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000212037,  0.000187936
2017-03-21 18:21:24.521428, slv, 06a01afffe05902c(unknown)/1,  0.000238999, -0.000040280,  0.000187936,  0.000185401, -2114.906410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000185401,  0.000187936
2017-03-21 18:21:25.168773, slv, 06a01afffe05902c(unknown)/1,  0.000238319, -0.000040280,  0.000189352,  0.000185401, -2155.186410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000185401,  0.000189352
2017-03-21 18:21:25.289295, slv, 06a01afffe05902c(unknown)/1,  0.000237489, -0.000040280,  0.000180599,  0.000185401, -2155.186410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000185401,  0.000180599
2017-03-21 18:21:25.521487, slv, 06a01afffe05902c(unknown)/1,  0.000237489, -0.000033936,  0.000180599,  0.000223214, -2155.186410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000223214,  0.000180599
2017-03-21 18:21:25.654619, slv, 06a01afffe05902c(unknown)/1,  0.000236726, -0.000033936,  0.000165473,  0.000223214, -2189.122410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000223214,  0.000165473
2017-03-21 18:21:26.069979, slv, 06a01afffe05902c(unknown)/1,  0.000236154, -0.000033936,  0.000188503,  0.000223214, -2189.122410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000223214,  0.000188503
2017-03-21 18:21:26.521613, slv, 06a01afffe05902c(unknown)/1,  0.000236154,  0.000015320,  0.000188503,  0.000281069, -2189.122410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000281069,  0.000188503
2017-03-21 18:21:26.544971, slv, 06a01afffe05902c(unknown)/1,  0.000235562,  0.000015320,  0.000100272,  0.000281069, -2173.802410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000281069,  0.000100272
2017-03-21 18:21:27.522255, slv, 06a01afffe05902c(unknown)/1,  0.000235562,  0.000015585,  0.000100272,  0.000221817, -2173.802410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000221817,  0.000100272
2017-03-21 18:21:27.793156, slv, 06a01afffe05902c(unknown)/1,  0.000234991,  0.000015585,  0.000192822,  0.000221817, -2158.217410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000221817,  0.000192822
2017-03-21 18:21:28.521475, slv, 06a01afffe05902c(unknown)/1,  0.000234991, -0.000010021,  0.000192822,  0.000228693, -2158.217410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000228693,  0.000192822
2017-03-21 18:21:28.688798, slv, 06a01afffe05902c(unknown)/1,  0.000234598, -0.000010021,  0.000195976,  0.000228693, -2168.238410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000228693,  0.000195976
2017-03-21 18:21:29.519334, slv, 06a01afffe05902c(unknown)/1,  0.000234155, -0.000010021,  0.000171580,  0.000228693, -2168.238410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000228693,  0.000171580
2017-03-21 18:21:29.521419, slv, 06a01afffe05902c(unknown)/1,  0.000234155, -0.000026610,  0.000171580,  0.000187233, -2168.238410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000187233,  0.000171580
2017-03-21 18:21:30.521498, slv, 06a01afffe05902c(unknown)/1,  0.000234155, -0.000025223,  0.000171580,  0.000230631, -2194.848410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000230631,  0.000171580
2017-03-21 18:21:31.356862, slv, 06a01afffe05902c(unknown)/1,  0.000233593, -0.000025223,  0.000161783,  0.000230631, -2220.071410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000230631,  0.000161783
2017-03-21 18:21:31.521529, slv, 06a01afffe05902c(unknown)/1,  0.000233593,  0.000023656,  0.000161783,  0.000284430, -2220.071410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000284430,  0.000161783
2017-03-21 18:21:32.523876, slv, 06a01afffe05902c(unknown)/1,  0.000233593,  0.000025564,  0.000161783,  0.000233885, -2196.415410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000233885,  0.000161783
2017-03-21 18:21:32.985340, slv, 06a01afffe05902c(unknown)/1,  0.000233086,  0.000025564,  0.000178347,  0.000233885, -2170.851410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000233885,  0.000178347
2017-03-21 18:21:33.312209, slv, 06a01afffe05902c(unknown)/1,  0.000232669,  0.000025564,  0.000179382,  0.000233885, -2170.851410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000233885,  0.000179382
2017-03-21 18:21:33.521524, slv, 06a01afffe05902c(unknown)/1,  0.000232669,  0.000023235,  0.000179382,  0.000278848, -2170.851410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000278848,  0.000179382
2017-03-21 18:21:34.521543, slv, 06a01afffe05902c(unknown)/1,  0.000232669,  0.000047197,  0.000179382,  0.000280886, -2147.616410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000280886,  0.000179382
2017-03-21 18:21:34.731763, slv, 06a01afffe05902c(unknown)/1,  0.000232247,  0.000047197,  0.000128528,  0.000280886, -2100.419410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000280886,  0.000128528
2017-03-21 18:21:34.773462, slv, 06a01afffe05902c(unknown)/1,  0.000231972,  0.000047197,  0.000168351,  0.000280886, -2100.419410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000280886,  0.000168351
2017-03-21 18:21:35.345250, slv, 06a01afffe05902c(unknown)/1,  0.000231711,  0.000047197,  0.000130909,  0.000280886, -2100.419410156, D, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000280886,  0.000130909
2017-03-21 18:21:35.521522, slv, 06a01afffe05902c(unknown)/1,  0.000231711,  0.000043762,  0.000130909,  0.000271019, -2100.419410156, S, 0.000256021, 5780, -0.000000196, 23913, -2126, 49,  0.000271019,  0.000130909
2017-03-21 18:21:36.521469, slv, 06a01afffe05902c(unknown)/1,  0.000231711,  0.000017555,  0.000130909,  0.000227512, -2056.657410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000227512,  0.000130909
2017-03-21 18:21:36.795291, slv, 06a01afffe05902c(unknown)/1,  0.000231160,  0.000017555,  0.000146561,  0.000227512, -2039.102410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000227512,  0.000146561
2017-03-21 18:21:37.522236, slv, 06a01afffe05902c(unknown)/1,  0.000231160,  0.000006933,  0.000146561,  0.000249224, -2039.102410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000249224,  0.000146561
2017-03-21 18:21:38.486813, slv, 06a01afffe05902c(unknown)/1,  0.000230551,  0.000006933,  0.000145436,  0.000249224, -2032.169410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000249224,  0.000145436
2017-03-21 18:21:38.521484, slv, 06a01afffe05902c(unknown)/1,  0.000230551,  0.000005079,  0.000145436,  0.000222645, -2032.169410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000222645,  0.000145436
2017-03-21 18:21:39.521452, slv, 06a01afffe05902c(unknown)/1,  0.000230551, -0.000006898,  0.000145436,  0.000224660, -2027.090410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000224660,  0.000145436
2017-03-21 18:21:39.639913, slv, 06a01afffe05902c(unknown)/1,  0.000230255, -0.000006898,  0.000227215,  0.000224660, -2033.988410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000224660,  0.000227215
2017-03-21 18:21:39.666727, slv, 06a01afffe05902c(unknown)/1,  0.000229800, -0.000006898,  0.000128010,  0.000224660, -2033.988410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000224660,  0.000128010
2017-03-21 18:21:40.201775, slv, 06a01afffe05902c(unknown)/1,  0.000229342, -0.000006898,  0.000224726,  0.000224660, -2033.988410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000224660,  0.000224726
2017-03-21 18:21:40.521507, slv, 06a01afffe05902c(unknown)/1,  0.000229342,  0.000016556,  0.000224726,  0.000268344, -2033.988410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000268344,  0.000224726
2017-03-21 18:21:40.796110, slv, 06a01afffe05902c(unknown)/1,  0.000229187,  0.000016556,  0.000159865,  0.000268344, -2017.432410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000268344,  0.000159865
2017-03-21 18:21:41.521597, slv, 06a01afffe05902c(unknown)/1,  0.000229187,  0.000069502,  0.000159865,  0.000329190, -2017.432410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000329190,  0.000159865
2017-03-21 18:21:42.522231, slv, 06a01afffe05902c(unknown)/1,  0.000229187,  0.000042678,  0.000159865,  0.000214541, -1947.930410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000214541,  0.000159865
2017-03-21 18:21:42.589132, slv, 06a01afffe05902c(unknown)/1,  0.000228981,  0.000042678,  0.000221310,  0.000214541, -1905.252410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000214541,  0.000221310
2017-03-21 18:21:42.594336, slv, 06a01afffe05902c(unknown)/1,  0.000228979,  0.000042678,  0.000264942,  0.000214541, -1905.252410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000214541,  0.000264942
2017-03-21 18:21:43.521528, slv, 06a01afffe05902c(unknown)/1,  0.000228979,  0.000016440,  0.000264942,  0.000276506, -1905.252410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000276506,  0.000264942
2017-03-21 18:21:43.585318, slv, 06a01afffe05902c(unknown)/1,  0.000229114,  0.000016440,  0.000194566,  0.000276506, -1888.812410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000276506,  0.000194566
2017-03-21 18:21:44.521455, slv, 06a01afffe05902c(unknown)/1,  0.000229114,  0.000022165,  0.000194566,  0.000225917, -1888.812410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000225917,  0.000194566
2017-03-21 18:21:44.713310, slv, 06a01afffe05902c(unknown)/1,  0.000228902,  0.000022165,  0.000165308,  0.000225917, -1866.647410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000225917,  0.000165308
2017-03-21 18:21:45.395291, slv, 06a01afffe05902c(unknown)/1,  0.000228690,  0.000022165,  0.000244303,  0.000225917, -1866.647410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000225917,  0.000244303
2017-03-21 18:21:45.521469, slv, 06a01afffe05902c(unknown)/1,  0.000228690, -0.000012390,  0.000244303,  0.000207105, -1866.647410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000207105,  0.000244303
2017-03-21 18:21:45.784602, slv, 06a01afffe05902c(unknown)/1,  0.000228305, -0.000012390,  0.000138900,  0.000207105, -1879.037410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000207105,  0.000138900
2017-03-21 18:21:46.521514, slv, 06a01afffe05902c(unknown)/1,  0.000228305,  0.000003670,  0.000138900,  0.000257229, -1879.037410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000257229,  0.000138900
2017-03-21 18:21:46.698561, slv, 06a01afffe05902c(unknown)/1,  0.000227896,  0.000003670,  0.000205396,  0.000257229, -1875.367410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000257229,  0.000205396
2017-03-21 18:21:47.237410, slv, 06a01afffe05902c(unknown)/1,  0.000227979,  0.000003670,  0.000212963,  0.000257229, -1875.367410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000257229,  0.000212963
2017-03-21 18:21:47.522221, slv, 06a01afffe05902c(unknown)/1,  0.000227979, -0.000005015,  0.000212963,  0.000189025, -1875.367410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000189025,  0.000212963
2017-03-21 18:21:48.179655, slv, 06a01afffe05902c(unknown)/1,  0.000228114, -0.000005015,  0.000287272,  0.000189025, -1880.382410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000189025,  0.000287272
2017-03-21 18:21:48.298323, slv, 06a01afffe05902c(unknown)/1,  0.000228060, -0.000005015,  0.000233424,  0.000189025, -1880.382410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000189025,  0.000233424
2017-03-21 18:21:48.521522, slv, 06a01afffe05902c(unknown)/1,  0.000228060, -0.000013897,  0.000233424,  0.000239220, -1880.382410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000239220,  0.000233424
2017-03-21 18:21:49.521522, slv, 06a01afffe05902c(unknown)/1,  0.000228060,  0.000027459,  0.000233424,  0.000271818, -1894.279410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000271818,  0.000233424
2017-03-21 18:21:49.844656, slv, 06a01afffe05902c(unknown)/1,  0.000227893,  0.000027459,  0.000175331,  0.000271818, -1866.820410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000271818,  0.000175331
2017-03-21 18:21:50.521557, slv, 06a01afffe05902c(unknown)/1,  0.000227893,  0.000057070,  0.000175331,  0.000298275, -1866.820410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000298275,  0.000175331
2017-03-21 18:21:50.576353, slv, 06a01afffe05902c(unknown)/1,  0.000228027,  0.000057070,  0.000200464,  0.000298275, -1809.750410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000298275,  0.000200464
2017-03-21 18:21:50.815525, slv, 06a01afffe05902c(unknown)/1,  0.000228374,  0.000057070,  0.000203923,  0.000298275, -1809.750410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000298275,  0.000203923
2017-03-21 18:21:51.521506, slv, 06a01afffe05902c(unknown)/1,  0.000228374,  0.000047971,  0.000203923,  0.000253934, -1809.750410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000253934,  0.000203923
2017-03-21 18:21:52.522339, slv, 06a01afffe05902c(unknown)/1,  0.000228374,  0.000013569,  0.000203923,  0.000229953, -1761.779410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000229953,  0.000203923
2017-03-21 18:21:52.726645, slv, 06a01afffe05902c(unknown)/1,  0.000228370,  0.000013569,  0.000180333,  0.000229953, -1748.210410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000229953,  0.000180333
2017-03-21 18:21:53.521453, slv, 06a01afffe05902c(unknown)/1,  0.000228370, -0.000013582,  0.000180333,  0.000199627, -1748.210410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000199627,  0.000180333
2017-03-21 18:21:53.873975, slv, 06a01afffe05902c(unknown)/1,  0.000228084, -0.000013582,  0.000230408,  0.000199627, -1761.792410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000199627,  0.000230408
2017-03-21 18:21:54.521510, slv, 06a01afffe05902c(unknown)/1,  0.000228084, -0.000003064,  0.000230408,  0.000250699, -1761.792410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000250699,  0.000230408
2017-03-21 18:21:54.587994, slv, 06a01afffe05902c(unknown)/1,  0.000227837, -0.000003064,  0.000168246,  0.000250699, -1764.856410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000250699,  0.000168246
2017-03-21 18:21:55.521412, slv, 06a01afffe05902c(unknown)/1,  0.000227837, -0.000013345,  0.000168246,  0.000178532, -1764.856410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000178532,  0.000168246
2017-03-21 18:21:55.747054, slv, 06a01afffe05902c(unknown)/1,  0.000227224, -0.000013345,  0.000157024,  0.000178532, -1778.201410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000178532,  0.000157024
2017-03-21 18:21:55.789796, slv, 06a01afffe05902c(unknown)/1,  0.000226375, -0.000013345,  0.000177489,  0.000178532, -1778.201410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000178532,  0.000177489
2017-03-21 18:21:56.521491, slv, 06a01afffe05902c(unknown)/1,  0.000226375, -0.000025956,  0.000177489,  0.000223767, -1778.201410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000223767,  0.000177489
2017-03-21 18:21:57.334342, slv, 06a01afffe05902c(unknown)/1,  0.000225839, -0.000025956,  0.000188373,  0.000223767, -1804.157410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000223767,  0.000188373
2017-03-21 18:21:57.522191, slv, 06a01afffe05902c(unknown)/1,  0.000225839, -0.000010906,  0.000188373,  0.000206635, -1804.157410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000206635,  0.000188373
2017-03-21 18:21:58.330750, slv, 06a01afffe05902c(unknown)/1,  0.000225278, -0.000010906,  0.000140957,  0.000206635, -1815.063410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000206635,  0.000140957
2017-03-21 18:21:58.521534, slv, 06a01afffe05902c(unknown)/1,  0.000225278,  0.000000945,  0.000140957,  0.000246373, -1815.063410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000246373,  0.000140957
2017-03-21 18:21:59.521460, slv, 06a01afffe05902c(unknown)/1,  0.000225278,  0.000001999,  0.000140957,  0.000208182, -1814.118410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000208182,  0.000140957
2017-03-21 18:22:00.001869, slv, 06a01afffe05902c(unknown)/1,  0.000224698,  0.000001999,  0.000196766,  0.000208182, -1812.119410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000208182,  0.000196766
2017-03-21 18:22:00.521499, slv, 06a01afffe05902c(unknown)/1,  0.000224698, -0.000007769,  0.000196766,  0.000226257, -1812.119410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000226257,  0.000196766
2017-03-21 18:22:01.521469, slv, 06a01afffe05902c(unknown)/1,  0.000224698, -0.000012949,  0.000196766,  0.000197241, -1819.888410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000197241,  0.000196766
2017-03-21 18:22:01.873027, slv, 06a01afffe05902c(unknown)/1,  0.000224299, -0.000012949,  0.000194332,  0.000197241, -1832.837410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000197241,  0.000194332
2017-03-21 18:22:02.288930, slv, 06a01afffe05902c(unknown)/1,  0.000223834, -0.000012949,  0.000189452,  0.000197241, -1832.837410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000197241,  0.000189452
2017-03-21 18:22:02.522153, slv, 06a01afffe05902c(unknown)/1,  0.000223834, -0.000013924,  0.000189452,  0.000223442, -1832.837410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000223442,  0.000189452
2017-03-21 18:22:03.521455, slv, 06a01afffe05902c(unknown)/1,  0.000223834, -0.000002338,  0.000189452,  0.000219550, -1846.761410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000219550,  0.000189452
2017-03-21 18:22:04.001628, slv, 06a01afffe05902c(unknown)/1,  0.000223501, -0.000002338,  0.000203968,  0.000219550, -1849.099410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000219550,  0.000203968
2017-03-21 18:22:04.444357, slv, 06a01afffe05902c(unknown)/1,  0.000223200, -0.000002338,  0.000174007,  0.000219550, -1849.099410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000219550,  0.000174007
2017-03-21 18:22:04.521436, slv, 06a01afffe05902c(unknown)/1,  0.000223200, -0.000011256,  0.000174007,  0.000204972, -1849.099410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000204972,  0.000174007
2017-03-21 18:22:05.521465, slv, 06a01afffe05902c(unknown)/1,  0.000223200, -0.000004933,  0.000174007,  0.000231563, -1860.355410156, S, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000231563,  0.000174007
2017-03-21 18:22:06.310357, slv, 06a01afffe05902c(unknown)/1,  0.000222995, -0.000004933,  0.000215189,  0.000231563, -1865.288410156, D, 0.000238544, 4532, 0.000002406, 34040, -2137, 55,  0.000231563,  0.000215189
2017-03-21 18:22:06.521505, slv, 06a01afffe05902c(unknown)/1,  0.000222995,  0.000026420,  0.000215189,  0.000267474, -1865.288410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000267474,  0.000215189
2017-03-21 18:22:07.522319, slv, 06a01afffe05902c(unknown)/1,  0.000222995,  0.000003649,  0.000215189,  0.000185815, -1838.868410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000185815,  0.000215189
2017-03-21 18:22:07.714285, slv, 06a01afffe05902c(unknown)/1,  0.000222752,  0.000003649,  0.000197110,  0.000185815, -1835.219410156, D, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000185815,  0.000197110
2017-03-21 18:22:08.521585, slv, 06a01afffe05902c(unknown)/1,  0.000222752,  0.000008507,  0.000197110,  0.000276946, -1835.219410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000276946,  0.000197110
2017-03-21 18:22:09.309851, slv, 06a01afffe05902c(unknown)/1,  0.000222699,  0.000008507,  0.000217585,  0.000276946, -1826.712410156, D, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000276946,  0.000217585
2017-03-21 18:22:09.521549, slv, 06a01afffe05902c(unknown)/1,  0.000222699,  0.000057792,  0.000217585,  0.000284089, -1826.712410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000284089,  0.000217585
2017-03-21 18:22:10.521517, slv, 06a01afffe05902c(unknown)/1,  0.000222699,  0.000051973,  0.000217585,  0.000265256, -1768.920410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000265256,  0.000217585
2017-03-21 18:22:11.202597, slv, 06a01afffe05902c(unknown)/1,  0.000223025,  0.000051973,  0.000214382,  0.000265256, -1716.947410156, D, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000265256,  0.000214382
2017-03-21 18:22:11.521531, slv, 06a01afffe05902c(unknown)/1,  0.000223025,  0.000037396,  0.000214382,  0.000255262, -1716.947410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000255262,  0.000214382
2017-03-21 18:22:12.521500, slv, 06a01afffe05902c(unknown)/1,  0.000223025,  0.000027096,  0.000214382,  0.000244981, -1679.551410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000244981,  0.000214382
2017-03-21 18:22:13.141344, slv, 06a01afffe05902c(unknown)/1,  0.000223646,  0.000027096,  0.000326532,  0.000244981, -1652.455410156, D, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000244981,  0.000326532
2017-03-21 18:22:13.331078, slv, 06a01afffe05902c(unknown)/1,  0.000223958,  0.000027096,  0.000157891,  0.000244981, -1652.455410156, D, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000244981,  0.000157891
2017-03-21 18:22:13.521479, slv, 06a01afffe05902c(unknown)/1,  0.000223958,  0.000009792,  0.000157891,  0.000221585, -1652.455410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000221585,  0.000157891
2017-03-21 18:22:14.521480, slv, 06a01afffe05902c(unknown)/1,  0.000223958, -0.000000093,  0.000157891,  0.000226145, -1642.663410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000226145,  0.000157891
2017-03-21 18:22:15.016692, slv, 06a01afffe05902c(unknown)/1,  0.000223605, -0.000000093,  0.000176521,  0.000226145, -1642.756410156, D, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000226145,  0.000176521
2017-03-21 18:22:15.521487, slv, 06a01afffe05902c(unknown)/1,  0.000223605,  0.000005464,  0.000176521,  0.000232347, -1642.756410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000232347,  0.000176521
2017-03-21 18:22:16.521408, slv, 06a01afffe05902c(unknown)/1,  0.000223605, -0.000027970,  0.000176521,  0.000158922, -1637.292410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000158922,  0.000176521
2017-03-21 18:22:16.960536, slv, 06a01afffe05902c(unknown)/1,  0.000223173, -0.000027970,  0.000222197,  0.000158922, -1665.262410156, D, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000158922,  0.000222197
2017-03-21 18:22:17.521465, slv, 06a01afffe05902c(unknown)/1,  0.000223173, -0.000043873,  0.000222197,  0.000200108, -1665.262410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000200108,  0.000222197
2017-03-21 18:22:18.141157, slv, 06a01afffe05902c(unknown)/1,  0.000222869, -0.000043873,  0.000233656,  0.000200108, -1709.135410156, D, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000200108,  0.000233656
2017-03-21 18:22:18.521428, slv, 06a01afffe05902c(unknown)/1,  0.000222869, -0.000031510,  0.000233656,  0.000182913, -1709.135410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000182913,  0.000233656
2017-03-21 18:22:18.954686, slv, 06a01afffe05902c(unknown)/1,  0.000222404, -0.000031510,  0.000155713,  0.000182913, -1740.645410156, D, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000182913,  0.000155713
2017-03-21 18:22:19.521507, slv, 06a01afffe05902c(unknown)/1,  0.000222404, -0.000010639,  0.000155713,  0.000241083, -1740.645410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000241083,  0.000155713
2017-03-21 18:22:19.580025, slv, 06a01afffe05902c(unknown)/1,  0.000221860, -0.000010639,  0.000170731,  0.000241083, -1751.284410156, D, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000241083,  0.000170731
2017-03-21 18:22:20.521540, slv, 06a01afffe05902c(unknown)/1,  0.000221860,  0.000023023,  0.000170731,  0.000249229, -1751.284410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000249229,  0.000170731
2017-03-21 18:22:21.149877, slv, 06a01afffe05902c(unknown)/1,  0.000221737,  0.000023023,  0.000194782,  0.000249229, -1728.261410156, D, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000249229,  0.000194782
2017-03-21 18:22:21.521472, slv, 06a01afffe05902c(unknown)/1,  0.000221737,  0.000008409,  0.000194782,  0.000211186, -1728.261410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000211186,  0.000194782
2017-03-21 18:22:22.522307, slv, 06a01afffe05902c(unknown)/1,  0.000221737,  0.000004680,  0.000194782,  0.000241648, -1719.852410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000241648,  0.000194782
2017-03-21 18:22:22.877125, slv, 06a01afffe05902c(unknown)/1,  0.000221499,  0.000004680,  0.000140265,  0.000241648, -1715.172410156, D, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000241648,  0.000140265
2017-03-21 18:22:23.521787, slv, 06a01afffe05902c(unknown)/1,  0.000221499,  0.000163950,  0.000140265,  0.000529489, -1715.172410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000529489,  0.000140265
2017-03-21 18:22:24.042008, slv, 06a01afffe05902c(unknown)/1,  0.000224983,  0.000163950,  0.000866498,  0.000529489, -1551.222410156, D, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000529489,  0.000866498
2017-03-21 18:22:24.521505, slv, 06a01afffe05902c(unknown)/1,  0.000224983,  0.000143835,  0.000866498,  0.000204662, -1551.222410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000204662,  0.000866498
2017-03-21 18:22:24.553207, slv, 06a01afffe05902c(unknown)/1,  0.000228528,  0.000143835,  0.000206823,  0.000204662, -1407.387410156, D, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000204662,  0.000206823
2017-03-21 18:22:25.521448, slv, 06a01afffe05902c(unknown)/1,  0.000228528, -0.000012825,  0.000206823,  0.000223197, -1407.387410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000223197,  0.000206823
2017-03-21 18:22:26.399063, slv, 06a01afffe05902c(unknown)/1,  0.000228151, -0.000012825,  0.000183014,  0.000223197, -1420.212410156, D, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000223197,  0.000183014
2017-03-21 18:22:26.521449, slv, 06a01afffe05902c(unknown)/1,  0.000228151, -0.000030673,  0.000183014,  0.000172134, -1420.212410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000172134,  0.000183014
2017-03-21 18:22:27.109042, slv, 06a01afffe05902c(unknown)/1,  0.000227811, -0.000030673,  0.000247325,  0.000172134, -1450.885410156, D, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000172134,  0.000247325
2017-03-21 18:22:27.522247, slv, 06a01afffe05902c(unknown)/1,  0.000227811, -0.000044195,  0.000247325,  0.000195437, -1450.885410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000195437,  0.000247325
2017-03-21 18:22:28.352914, slv, 06a01afffe05902c(unknown)/1,  0.000227586, -0.000044195,  0.000238803,  0.000195437, -1495.080410156, D, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000195437,  0.000238803
2017-03-21 18:22:28.437705, slv, 06a01afffe05902c(unknown)/1,  0.000227220, -0.000044195,  0.000187081,  0.000195437, -1495.080410156, D, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000195437,  0.000187081
2017-03-21 18:22:28.521457, slv, 06a01afffe05902c(unknown)/1,  0.000227220, -0.000042086,  0.000187081,  0.000175422, -1495.080410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000175422,  0.000187081
2017-03-21 18:22:29.058946, slv, 06a01afffe05902c(unknown)/1,  0.000227166, -0.000042086,  0.000337140,  0.000175422, -1537.166410156, D, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000175422,  0.000337140
2017-03-21 18:22:29.449704, slv, 06a01afffe05902c(unknown)/1,  0.000226922, -0.000042086,  0.000158177,  0.000175422, -1537.166410156, D, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000175422,  0.000158177
2017-03-21 18:22:29.521410, slv, 06a01afffe05902c(unknown)/1,  0.000226922, -0.000058058,  0.000158177,  0.000162604, -1537.166410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000162604,  0.000158177
2017-03-21 18:22:30.248388, slv, 06a01afffe05902c(unknown)/1,  0.000226059, -0.000058058,  0.000190585,  0.000162604, -1595.224410156, D, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000162604,  0.000190585
2017-03-21 18:22:30.521394, slv, 06a01afffe05902c(unknown)/1,  0.000226059, -0.000080164,  0.000190585,  0.000130048, -1595.224410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000130048,  0.000190585
2017-03-21 18:22:31.521450, slv, 06a01afffe05902c(unknown)/1,  0.000226059, -0.000063981,  0.000190585,  0.000194107, -1675.388410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000194107,  0.000190585
2017-03-21 18:22:32.028439, slv, 06a01afffe05902c(unknown)/1,  0.000225380, -0.000063981,  0.000182994,  0.000194107, -1739.369410156, D, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000194107,  0.000182994
2017-03-21 18:22:32.462127, slv, 06a01afffe05902c(unknown)/1,  0.000224922, -0.000063981,  0.000213039,  0.000194107, -1739.369410156, D, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000194107,  0.000213039
2017-03-21 18:22:32.522257, slv, 06a01afffe05902c(unknown)/1,  0.000224922, -0.000020138,  0.000213039,  0.000216597, -1739.369410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000216597,  0.000213039
2017-03-21 18:22:32.805229, slv, 06a01afffe05902c(unknown)/1,  0.000224997, -0.000020138,  0.000295168,  0.000216597, -1759.507410156, D, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000216597,  0.000295168
2017-03-21 18:22:33.521483, slv, 06a01afffe05902c(unknown)/1,  0.000224997, -0.000001016,  0.000295168,  0.000231290, -1759.507410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000231290,  0.000295168
2017-03-21 18:22:33.581453, slv, 06a01afffe05902c(unknown)/1,  0.000225154, -0.000001016,  0.000197013,  0.000231290, -1760.523410156, D, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000231290,  0.000197013
2017-03-21 18:22:33.685814, slv, 06a01afffe05902c(unknown)/1,  0.000224878, -0.000001016,  0.000170343,  0.000231290, -1760.523410156, D, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000231290,  0.000170343
2017-03-21 18:22:33.899894, slv, 06a01afffe05902c(unknown)/1,  0.000224384, -0.000001016,  0.000140205,  0.000231290, -1760.523410156, D, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000231290,  0.000140205
2017-03-21 18:22:34.521457, slv, 06a01afffe05902c(unknown)/1,  0.000224384, -0.000015996,  0.000140205,  0.000186100, -1760.523410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000186100,  0.000140205
2017-03-21 18:22:35.092094, slv, 06a01afffe05902c(unknown)/1,  0.000223772, -0.000015996,  0.000183291,  0.000186100, -1776.519410156, D, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000186100,  0.000183291
2017-03-21 18:22:35.521482, slv, 06a01afffe05902c(unknown)/1,  0.000223772, -0.000019758,  0.000183291,  0.000222539, -1776.519410156, S, 0.000227536, 2212, 0.000006379, 23138, -1870, 86,  0.000222539,  0.000183291
2017-03-21 18:22:36.521442, slv, 06a01afffe05902c(unknown)/1,  0.000223772, -0.000023316,  0.000183291,  0.000178371, -1796.277410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000178371,  0.000183291
2017-03-21 18:22:36.908961, slv, 06a01afffe05902c(unknown)/1,  0.000223171, -0.000023316,  0.000193556,  0.000178371, -1819.593410156, D, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000178371,  0.000193556
2017-03-21 18:22:37.525363, slv, 06a01afffe05902c(unknown)/1,  0.000223171, -0.000029103,  0.000193556,  0.000210365, -1819.593410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000210365,  0.000193556
2017-03-21 18:22:37.565558, slv, 06a01afffe05902c(unknown)/1,  0.000222537, -0.000029103,  0.000148065,  0.000210365, -1848.696410156, D, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000210365,  0.000148065
2017-03-21 18:22:38.522800, slv, 06a01afffe05902c(unknown)/1,  0.000222537,  0.000647734,  0.000148065,  0.001530811, -1848.696410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.001530811,  0.000148065
2017-03-21 18:22:38.623579, slv, 06a01afffe05902c(unknown)/1,  0.000227190,  0.000647734,  0.000192188,  0.001530811, -1200.962410156, D, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.001530811,  0.000192188
2017-03-21 18:22:39.521422, slv, 06a01afffe05902c(unknown)/1,  0.000227190,  0.000601889,  0.000192188,  0.000122694, -1200.962410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000122694,  0.000192188
2017-03-21 18:22:39.844216, slv, 06a01afffe05902c(unknown)/1,  0.000231683,  0.000601889,  0.000213352,  0.000122694, -599.073410156, D, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000122694,  0.000213352
2017-03-21 18:22:40.096235, slv, 06a01afffe05902c(unknown)/1,  0.000230863,  0.000601889,  0.000258186,  0.000122694, -599.073410156, D, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000122694,  0.000258186
2017-03-21 18:22:40.521399, slv, 06a01afffe05902c(unknown)/1,  0.000230863, -0.000119673,  0.000258186,  0.000096012, -599.073410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000096012,  0.000258186
2017-03-21 18:22:41.048185, slv, 06a01afffe05902c(unknown)/1,  0.000235061, -0.000119673,  0.001521292,  0.000096012, -718.746410156, D, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000096012,  0.001521292
2017-03-21 18:22:41.521395, slv, 06a01afffe05902c(unknown)/1,  0.000235061, -0.000134301,  0.001521292,  0.000101308, -718.746410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000101308,  0.001521292
2017-03-21 18:22:42.206126, slv, 06a01afffe05902c(unknown)/1,  0.000239479, -0.000134301,  0.000352755,  0.000101308, -853.047410156, D, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000101308,  0.000352755
2017-03-21 18:22:42.522354, slv, 06a01afffe05902c(unknown)/1,  0.000239479, -0.000088408,  0.000352755,  0.000196414, -853.047410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000196414,  0.000352755
2017-03-21 18:22:42.647838, slv, 06a01afffe05902c(unknown)/1,  0.000239320, -0.000088408,  0.000266738,  0.000196414, -941.455410156, D, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000196414,  0.000266738
2017-03-21 18:22:43.284119, slv, 06a01afffe05902c(unknown)/1,  0.000240118, -0.000088408,  0.000501936,  0.000196414, -941.455410156, D, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000196414,  0.000501936
2017-03-21 18:22:43.521440, slv, 06a01afffe05902c(unknown)/1,  0.000240118, -0.000054650,  0.000501936,  0.000173881, -941.455410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000173881,  0.000501936
2017-03-21 18:22:44.386675, slv, 06a01afffe05902c(unknown)/1,  0.000240725, -0.000054650,  0.000243634,  0.000173881, -996.105410156, D, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000173881,  0.000243634
2017-03-21 18:22:44.521373, slv, 06a01afffe05902c(unknown)/1,  0.000240725, -0.000097920,  0.000243634,  0.000111121, -996.105410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000111121,  0.000243634
2017-03-21 18:22:45.521376, slv, 06a01afffe05902c(unknown)/1,  0.000240725, -0.000118943,  0.000243634,  0.000132442, -1094.025410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000132442,  0.000243634
2017-03-21 18:22:46.008772, slv, 06a01afffe05902c(unknown)/1,  0.000239928, -0.000118943,  0.000208866,  0.000132442, -1212.968410156, D, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000132442,  0.000208866
2017-03-21 18:22:46.521487, slv, 06a01afffe05902c(unknown)/1,  0.000239928, -0.000060718,  0.000208866,  0.000226773, -1212.968410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000226773,  0.000208866
2017-03-21 18:22:47.458402, slv, 06a01afffe05902c(unknown)/1,  0.000239482, -0.000060718,  0.000277372,  0.000226773, -1273.686410156, D, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000226773,  0.000277372
2017-03-21 18:22:47.521341, slv, 06a01afffe05902c(unknown)/1,  0.000239482, -0.000069208,  0.000277372,  0.000114219, -1273.686410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000114219,  0.000277372
2017-03-21 18:22:48.521460, slv, 06a01afffe05902c(unknown)/1,  0.000239482, -0.000096836,  0.000277372,  0.000171072, -1342.894410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000171072,  0.000277372
2017-03-21 18:22:49.186349, slv, 06a01afffe05902c(unknown)/1,  0.000239370, -0.000096836,  0.000254107,  0.000171072, -1439.730410156, D, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000171072,  0.000254107
2017-03-21 18:22:49.521449, slv, 06a01afffe05902c(unknown)/1,  0.000239370, -0.000048974,  0.000254107,  0.000209831, -1439.730410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000209831,  0.000254107
2017-03-21 18:22:50.378219, slv, 06a01afffe05902c(unknown)/1,  0.000238848, -0.000048974,  0.000188905,  0.000209831, -1488.704410156, D, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000209831,  0.000188905
2017-03-21 18:22:50.521491, slv, 06a01afffe05902c(unknown)/1,  0.000238848, -0.000044129,  0.000188905,  0.000180127, -1488.704410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000180127,  0.000188905
2017-03-21 18:22:51.521426, slv, 06a01afffe05902c(unknown)/1,  0.000238848, -0.000062720,  0.000188905,  0.000172127, -1532.833410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000172127,  0.000188905
2017-03-21 18:22:51.554774, slv, 06a01afffe05902c(unknown)/1,  0.000238055, -0.000062720,  0.000181575,  0.000172127, -1595.553410156, D, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000172127,  0.000181575
2017-03-21 18:22:52.446764, slv, 06a01afffe05902c(unknown)/1,  0.000237127, -0.000062720,  0.000188920,  0.000172127, -1595.553410156, D, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000172127,  0.000188920
2017-03-21 18:22:52.521541, slv, 06a01afffe05902c(unknown)/1,  0.000237127, -0.000038280,  0.000188920,  0.000227286, -1595.553410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000227286,  0.000188920
2017-03-21 18:22:53.521398, slv, 06a01afffe05902c(unknown)/1,  0.000237127, -0.000034190,  0.000188920,  0.000178587, -1633.833410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000178587,  0.000188920
2017-03-21 18:22:54.150366, slv, 06a01afffe05902c(unknown)/1,  0.000236406, -0.000034190,  0.000224182,  0.000178587, -1668.023410156, D, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000178587,  0.000224182
2017-03-21 18:22:54.521497, slv, 06a01afffe05902c(unknown)/1,  0.000236406, -0.000077338,  0.000224182,  0.000140270, -1668.023410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000140270,  0.000224182
2017-03-21 18:22:55.172824, slv, 06a01afffe05902c(unknown)/1,  0.000235824, -0.000077338,  0.000253717,  0.000140270, -1745.361410156, D, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000140270,  0.000253717
2017-03-21 18:22:55.521462, slv, 06a01afffe05902c(unknown)/1,  0.000235824, -0.000064100,  0.000253717,  0.000203759, -1745.361410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000203759,  0.000253717
2017-03-21 18:22:56.521545, slv, 06a01afffe05902c(unknown)/1,  0.000235824, -0.000012835,  0.000253717,  0.000242218, -1809.461410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000242218,  0.000253717
2017-03-21 18:22:56.774615, slv, 06a01afffe05902c(unknown)/1,  0.000235254, -0.000012835,  0.000161104,  0.000242218, -1822.296410156, D, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000242218,  0.000161104
2017-03-21 18:22:57.521481, slv, 06a01afffe05902c(unknown)/1,  0.000235254,  0.000004616,  0.000161104,  0.000238093, -1822.296410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000238093,  0.000161104
2017-03-21 18:22:57.721873, slv, 06a01afffe05902c(unknown)/1,  0.000234829,  0.000004616,  0.000190785,  0.000238093, -1817.680410156, D, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000238093,  0.000190785
2017-03-21 18:22:58.521443, slv, 06a01afffe05902c(unknown)/1,  0.000234829, -0.000024921,  0.000190785,  0.000182148, -1817.680410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000182148,  0.000190785
2017-03-21 18:22:58.828796, slv, 06a01afffe05902c(unknown)/1,  0.000234197, -0.000024921,  0.000166445,  0.000182148, -1842.601410156, D, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000182148,  0.000166445
2017-03-21 18:22:59.051538, slv, 06a01afffe05902c(unknown)/1,  0.000233136, -0.000024921,  0.000134337,  0.000182148, -1842.601410156, D, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000182148,  0.000134337
2017-03-21 18:22:59.522316, slv, 06a01afffe05902c(unknown)/1,  0.000233136, -0.000027906,  0.000134337,  0.000230004, -1842.601410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000230004,  0.000134337
2017-03-21 18:23:00.389545, slv, 06a01afffe05902c(unknown)/1,  0.000232195, -0.000027906,  0.000145195,  0.000230004, -1870.507410156, D, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000230004,  0.000145195
2017-03-21 18:23:00.521449, slv, 06a01afffe05902c(unknown)/1,  0.000232195, -0.000021951,  0.000145195,  0.000191424, -1870.507410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000191424,  0.000145195
2017-03-21 18:23:01.521463, slv, 06a01afffe05902c(unknown)/1,  0.000232195, -0.000026730,  0.000145195,  0.000219505, -1892.458410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000219505,  0.000145195
2017-03-21 18:23:02.295111, slv, 06a01afffe05902c(unknown)/1,  0.000231507, -0.000026730,  0.000157850,  0.000219505, -1919.188410156, D, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000219505,  0.000157850
2017-03-21 18:23:02.297694, slv, 06a01afffe05902c(unknown)/1,  0.000231028, -0.000026730,  0.000206443,  0.000219505, -1919.188410156, D, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000219505,  0.000206443
2017-03-21 18:23:02.521506, slv, 06a01afffe05902c(unknown)/1,  0.000231028,  0.000000481,  0.000206443,  0.000244680, -1919.188410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000244680,  0.000206443
2017-03-21 18:23:03.521462, slv, 06a01afffe05902c(unknown)/1,  0.000231028, -0.000001464,  0.000206443,  0.000214447, -1918.707410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000214447,  0.000206443
2017-03-21 18:23:04.069176, slv, 06a01afffe05902c(unknown)/1,  0.000230736, -0.000001464,  0.000208860,  0.000214447, -1920.171410156, D, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000214447,  0.000208860
2017-03-21 18:23:04.317657, slv, 06a01afffe05902c(unknown)/1,  0.000230446, -0.000001464,  0.000210831,  0.000214447, -1920.171410156, D, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000214447,  0.000210831
2017-03-21 18:23:04.522308, slv, 06a01afffe05902c(unknown)/1,  0.000230446, -0.000005221,  0.000210831,  0.000236584, -1920.171410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000236584,  0.000210831
2017-03-21 18:23:05.096318, slv, 06a01afffe05902c(unknown)/1,  0.000229979, -0.000005221,  0.000140389,  0.000236584, -1925.392410156, D, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000236584,  0.000140389
2017-03-21 18:23:05.521489, slv, 06a01afffe05902c(unknown)/1,  0.000229979,  0.000008534,  0.000140389,  0.000240910, -1925.392410156, S, 0.000224684, 2083, 0.000002300, 52752, -1675, 119,  0.000240910,  0.000140389
2017-03-21 18:23:06.521437, slv, 06a01afffe05902c(unknown)/1,  0.000229979, -0.000019611,  0.000140389,  0.000179827, -1916.858410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000179827,  0.000140389
2017-03-21 18:23:06.972004, slv, 06a01afffe05902c(unknown)/1,  0.000229055, -0.000019611,  0.000126583,  0.000179827, -1936.469410156, D, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000179827,  0.000126583
2017-03-21 18:23:07.434360, slv, 06a01afffe05902c(unknown)/1,  0.000227874, -0.000019611,  0.000127711,  0.000179827, -1936.469410156, D, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000179827,  0.000127711
2017-03-21 18:23:07.521424, slv, 06a01afffe05902c(unknown)/1,  0.000227874, -0.000047895,  0.000127711,  0.000182235, -1936.469410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000182235,  0.000127711
2017-03-21 18:23:08.521450, slv, 06a01afffe05902c(unknown)/1,  0.000227874, -0.000037737,  0.000127711,  0.000198037, -1984.364410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000198037,  0.000127711
2017-03-21 18:23:09.405157, slv, 06a01afffe05902c(unknown)/1,  0.000226820, -0.000037737,  0.000136146,  0.000198037, -2022.101410156, D, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000198037,  0.000136146
2017-03-21 18:23:09.522253, slv, 06a01afffe05902c(unknown)/1,  0.000226820,  0.000002417,  0.000136146,  0.000261491, -2022.101410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000261491,  0.000136146
2017-03-21 18:23:10.521605, slv, 06a01afffe05902c(unknown)/1,  0.000226820,  0.000079601,  0.000136146,  0.000351353, -2019.684410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000351353,  0.000136146
2017-03-21 18:23:11.097657, slv, 06a01afffe05902c(unknown)/1,  0.000226593,  0.000079601,  0.000163759,  0.000351353, -1940.083410156, D, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000351353,  0.000163759
2017-03-21 18:23:11.521458, slv, 06a01afffe05902c(unknown)/1,  0.000226593,  0.000065897,  0.000163759,  0.000233856, -1940.083410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000233856,  0.000163759
2017-03-21 18:23:12.216383, slv, 06a01afffe05902c(unknown)/1,  0.000226737,  0.000065897,  0.000194161,  0.000233856, -1874.186410156, D, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000233856,  0.000194161
2017-03-21 18:23:12.521443, slv, 06a01afffe05902c(unknown)/1,  0.000226737, -0.000001765,  0.000194161,  0.000215945, -1874.186410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000215945,  0.000194161
2017-03-21 18:23:13.245032, slv, 06a01afffe05902c(unknown)/1,  0.000226670, -0.000001765,  0.000245809,  0.000215945, -1875.951410156, D, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000215945,  0.000245809
2017-03-21 18:23:13.521492, slv, 06a01afffe05902c(unknown)/1,  0.000226670,  0.000001675,  0.000245809,  0.000240812, -1875.951410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000240812,  0.000245809
2017-03-21 18:23:14.157790, slv, 06a01afffe05902c(unknown)/1,  0.000226513,  0.000001675,  0.000163884,  0.000240812, -1874.276410156, D, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000240812,  0.000163884
2017-03-21 18:23:14.522313, slv, 06a01afffe05902c(unknown)/1,  0.000226513,  0.000009001,  0.000163884,  0.000230373, -1874.276410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000230373,  0.000163884
2017-03-21 18:23:15.521429, slv, 06a01afffe05902c(unknown)/1,  0.000226513,  0.000001186,  0.000163884,  0.000225024, -1865.275410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000225024,  0.000163884
2017-03-21 18:23:15.528515, slv, 06a01afffe05902c(unknown)/1,  0.000226031,  0.000001186,  0.000152840,  0.000225024, -1864.089410156, D, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000225024,  0.000152840
2017-03-21 18:23:16.521476, slv, 06a01afffe05902c(unknown)/1,  0.000226031, -0.000001524,  0.000152840,  0.000224470, -1864.089410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000224470,  0.000152840
2017-03-21 18:23:17.507613, slv, 06a01afffe05902c(unknown)/1,  0.000225414, -0.000001524,  0.000143835,  0.000224470, -1865.613410156, D, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000224470,  0.000143835
2017-03-21 18:23:17.521415, slv, 06a01afffe05902c(unknown)/1,  0.000225414, -0.000014399,  0.000143835,  0.000198176, -1865.613410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000198176,  0.000143835
2017-03-21 18:23:17.579366, slv, 06a01afffe05902c(unknown)/1,  0.000224658, -0.000014399,  0.000141690,  0.000198176, -1880.012410156, D, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000198176,  0.000141690
2017-03-21 18:23:18.521534, slv, 06a01afffe05902c(unknown)/1,  0.000224658,  0.000003140,  0.000141690,  0.000258176, -1880.012410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000258176,  0.000141690
2017-03-21 18:23:19.391806, slv, 06a01afffe05902c(unknown)/1,  0.000224002,  0.000003140,  0.000132614,  0.000258176, -1876.872410156, D, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000258176,  0.000132614
2017-03-21 18:23:19.522262, slv, 06a01afffe05902c(unknown)/1,  0.000224002,  0.000018783,  0.000132614,  0.000228051, -1876.872410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000228051,  0.000132614
2017-03-21 18:23:20.006909, slv, 06a01afffe05902c(unknown)/1,  0.000223866,  0.000018783,  0.000242324,  0.000228051, -1858.089410156, D, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000228051,  0.000242324
2017-03-21 18:23:20.521456, slv, 06a01afffe05902c(unknown)/1,  0.000223866, -0.000009221,  0.000242324,  0.000201376, -1858.089410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000201376,  0.000242324
2017-03-21 18:23:21.181334, slv, 06a01afffe05902c(unknown)/1,  0.000223693, -0.000009221,  0.000179328,  0.000201376, -1867.310410156, D, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000201376,  0.000179328
2017-03-21 18:23:21.521444, slv, 06a01afffe05902c(unknown)/1,  0.000223693, -0.000017151,  0.000179328,  0.000211880, -1867.310410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000211880,  0.000179328
2017-03-21 18:23:22.521475, slv, 06a01afffe05902c(unknown)/1,  0.000223693, -0.000011851,  0.000179328,  0.000211802, -1884.461410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000211802,  0.000179328
2017-03-21 18:23:22.615685, slv, 06a01afffe05902c(unknown)/1,  0.000223169, -0.000011851,  0.000168041,  0.000211802, -1896.312410156, D, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000211802,  0.000168041
2017-03-21 18:23:22.680052, slv, 06a01afffe05902c(unknown)/1,  0.000222807, -0.000011851,  0.000208250,  0.000211802, -1896.312410156, D, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000211802,  0.000208250
2017-03-21 18:23:23.521489, slv, 06a01afffe05902c(unknown)/1,  0.000222807,  0.000003569,  0.000208250,  0.000241835, -1896.312410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000241835,  0.000208250
2017-03-21 18:23:23.582411, slv, 06a01afffe05902c(unknown)/1,  0.000222634,  0.000003569,  0.000185023,  0.000241835, -1892.743410156, D, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000241835,  0.000185023
2017-03-21 18:23:24.208433, slv, 06a01afffe05902c(unknown)/1,  0.000222680,  0.000003569,  0.000233583,  0.000241835, -1892.743410156, D, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000241835,  0.000233583
2017-03-21 18:23:24.522275, slv, 06a01afffe05902c(unknown)/1,  0.000222680,  0.000007636,  0.000233583,  0.000218923, -1892.743410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000218923,  0.000233583
2017-03-21 18:23:25.449275, slv, 06a01afffe05902c(unknown)/1,  0.000222587,  0.000007636,  0.000172590,  0.000218923, -1885.107410156, D, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000218923,  0.000172590
2017-03-21 18:23:25.521467, slv, 06a01afffe05902c(unknown)/1,  0.000222587,  0.000009200,  0.000172590,  0.000244744, -1885.107410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000244744,  0.000172590
2017-03-21 18:23:26.521442, slv, 06a01afffe05902c(unknown)/1,  0.000222587, -0.000007115,  0.000172590,  0.000186200, -1875.907410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000186200,  0.000172590
2017-03-21 18:23:27.243352, slv, 06a01afffe05902c(unknown)/1,  0.000222076, -0.000007115,  0.000181813,  0.000186200, -1883.022410156, D, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000186200,  0.000181813
2017-03-21 18:23:27.521458, slv, 06a01afffe05902c(unknown)/1,  0.000222076, -0.000035784,  0.000181813,  0.000186894, -1883.022410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000186894,  0.000181813
2017-03-21 18:23:27.572784, slv, 06a01afffe05902c(unknown)/1,  0.000221206, -0.000035784,  0.000110737,  0.000186894, -1918.806410156, D, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000186894,  0.000110737
2017-03-21 18:23:27.835815, slv, 06a01afffe05902c(unknown)/1,  0.000220312, -0.000035784,  0.000171480,  0.000186894, -1918.806410156, D, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000186894,  0.000171480
2017-03-21 18:23:28.521503, slv, 06a01afffe05902c(unknown)/1,  0.000220312, -0.000002082,  0.000171480,  0.000251330, -1918.806410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000251330,  0.000171480
2017-03-21 18:23:29.231784, slv, 06a01afffe05902c(unknown)/1,  0.000220091, -0.000002082,  0.000214924,  0.000251330, -1920.888410156, D, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000251330,  0.000214924
2017-03-21 18:23:29.522219, slv, 06a01afffe05902c(unknown)/1,  0.000220091,  0.000001134,  0.000214924,  0.000191341, -1920.888410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000191341,  0.000214924
2017-03-21 18:23:30.508344, slv, 06a01afffe05902c(unknown)/1,  0.000220069,  0.000001134,  0.000217203,  0.000191341, -1919.754410156, D, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000191341,  0.000217203
2017-03-21 18:23:30.521429, slv, 06a01afffe05902c(unknown)/1,  0.000220069, -0.000021119,  0.000217203,  0.000206581, -1919.754410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000206581,  0.000217203
2017-03-21 18:23:31.521574, slv, 06a01afffe05902c(unknown)/1,  0.000220069,  0.000023754,  0.000217203,  0.000281065, -1940.873410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000281065,  0.000217203
2017-03-21 18:23:31.878208, slv, 06a01afffe05902c(unknown)/1,  0.000220090,  0.000023754,  0.000195936,  0.000281065, -1917.119410156, D, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000281065,  0.000195936
2017-03-21 18:23:32.521515, slv, 06a01afffe05902c(unknown)/1,  0.000220090,  0.000051448,  0.000195936,  0.000261991, -1917.119410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000261991,  0.000195936
2017-03-21 18:23:33.496636, slv, 06a01afffe05902c(unknown)/1,  0.000220292,  0.000051448,  0.000193168,  0.000261991, -1865.671410156, D, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000261991,  0.000193168
2017-03-21 18:23:33.521488, slv, 06a01afffe05902c(unknown)/1,  0.000220292,  0.000025225,  0.000193168,  0.000228842, -1865.671410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000228842,  0.000193168
2017-03-21 18:23:34.110918, slv, 06a01afffe05902c(unknown)/1,  0.000220231,  0.000025225,  0.000181631,  0.000228842, -1840.446410156, D, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000228842,  0.000181631
2017-03-21 18:23:34.522205, slv, 06a01afffe05902c(unknown)/1,  0.000220231,  0.000021242,  0.000181631,  0.000254166, -1840.446410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000254166,  0.000181631
2017-03-21 18:23:35.386319, slv, 06a01afffe05902c(unknown)/1,  0.000220213,  0.000021242,  0.000211630,  0.000254166, -1819.204410156, D, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000254166,  0.000211630
2017-03-21 18:23:35.521473, slv, 06a01afffe05902c(unknown)/1,  0.000220213,  0.000019771,  0.000211630,  0.000225822, -1819.204410156, S, 0.000234232, 4961, -0.000004019, 175320, -1522, 404,  0.000225822,  0.000211630
2017-03-21 18:23:36.521538, slv, 06a01afffe05902c(unknown)/1,  0.000220213,  0.000039718,  0.000211630,  0.000294041, -1799.433410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000294041,  0.000211630
2017-03-21 18:23:37.007334, slv, 06a01afffe05902c(unknown)/1,  0.000220620,  0.000039718,  0.000225128,  0.000294041, -1759.715410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000294041,  0.000225128
2017-03-21 18:23:37.392759, slv, 06a01afffe05902c(unknown)/1,  0.000220956,  0.000039718,  0.000155303,  0.000294041, -1759.715410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000294041,  0.000155303
2017-03-21 18:23:37.521439, slv, 06a01afffe05902c(unknown)/1,  0.000220956,  0.000029985,  0.000155303,  0.000207098, -1759.715410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000207098,  0.000155303
2017-03-21 18:23:38.521400, slv, 06a01afffe05902c(unknown)/1,  0.000220956, -0.000037860,  0.000155303,  0.000159093, -1729.730410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000159093,  0.000155303
2017-03-21 18:23:38.916420, slv, 06a01afffe05902c(unknown)/1,  0.000220749, -0.000037860,  0.000222379,  0.000159093, -1767.590410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000159093,  0.000222379
2017-03-21 18:23:39.315994, slv, 06a01afffe05902c(unknown)/1,  0.000220165, -0.000037860,  0.000192925,  0.000159093, -1767.590410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000159093,  0.000192925
2017-03-21 18:23:39.522337, slv, 06a01afffe05902c(unknown)/1,  0.000220165,  0.000001557,  0.000192925,  0.000285142, -1767.590410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000285142,  0.000192925
2017-03-21 18:23:39.577005, slv, 06a01afffe05902c(unknown)/1,  0.000220015,  0.000001557,  0.000205038,  0.000285142, -1766.033410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000285142,  0.000205038
2017-03-21 18:23:40.521449, slv, 06a01afffe05902c(unknown)/1,  0.000220015,  0.000028078,  0.000205038,  0.000211194, -1766.033410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000211194,  0.000205038
2017-03-21 18:23:41.521448, slv, 06a01afffe05902c(unknown)/1,  0.000220015, -0.000001887,  0.000205038,  0.000225061, -1737.955410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000225061,  0.000205038
2017-03-21 18:23:41.562836, slv, 06a01afffe05902c(unknown)/1,  0.000220219, -0.000001887,  0.000217085,  0.000225061, -1739.842410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000225061,  0.000217085
2017-03-21 18:23:41.932910, slv, 06a01afffe05902c(unknown)/1,  0.000220094, -0.000001887,  0.000181698,  0.000225061, -1739.842410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000225061,  0.000181698
2017-03-21 18:23:42.521448, slv, 06a01afffe05902c(unknown)/1,  0.000220094, -0.000032279,  0.000181698,  0.000150489, -1739.842410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000150489,  0.000181698
2017-03-21 18:23:43.521431, slv, 06a01afffe05902c(unknown)/1,  0.000220094, -0.000041394,  0.000181698,  0.000206910, -1772.121410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000206910,  0.000181698
2017-03-21 18:23:43.886081, slv, 06a01afffe05902c(unknown)/1,  0.000219848, -0.000041394,  0.000203706,  0.000206910, -1813.515410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000206910,  0.000203706
2017-03-21 18:23:44.534839, slv, 06a01afffe05902c(unknown)/1,  0.000219848, -0.000009098,  0.000203706,  0.000214835, -1813.515410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000214835,  0.000203706
2017-03-21 18:23:44.990694, slv, 06a01afffe05902c(unknown)/1,  0.000219654, -0.000009098,  0.000204206,  0.000214835, -1822.613410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000214835,  0.000204206
2017-03-21 18:23:45.521472, slv, 06a01afffe05902c(unknown)/1,  0.000219654,  0.000007053,  0.000204206,  0.000238773, -1822.613410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000238773,  0.000204206
2017-03-21 18:23:46.389247, slv, 06a01afffe05902c(unknown)/1,  0.000219624,  0.000007053,  0.000213225,  0.000238773, -1815.560410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000238773,  0.000213225
2017-03-21 18:23:46.521442, slv, 06a01afffe05902c(unknown)/1,  0.000219624, -0.000000253,  0.000213225,  0.000200000, -1815.560410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000200000,  0.000213225
2017-03-21 18:23:47.255239, slv, 06a01afffe05902c(unknown)/1,  0.000219561, -0.000000253,  0.000210361,  0.000200000, -1815.813410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000200000,  0.000210361
2017-03-21 18:23:47.521498, slv, 06a01afffe05902c(unknown)/1,  0.000219561,  0.000008372,  0.000210361,  0.000255929, -1815.813410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000255929,  0.000210361
2017-03-21 18:23:47.730408, slv, 06a01afffe05902c(unknown)/1,  0.000219466,  0.000008372,  0.000187704,  0.000255929, -1807.441410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000255929,  0.000187704
2017-03-21 18:23:48.521488, slv, 06a01afffe05902c(unknown)/1,  0.000219466,  0.000019411,  0.000187704,  0.000221920, -1807.441410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000221920,  0.000187704
2017-03-21 18:23:49.107804, slv, 06a01afffe05902c(unknown)/1,  0.000219337,  0.000019411,  0.000179329,  0.000221920, -1788.030410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000221920,  0.000179329
2017-03-21 18:23:49.522188, slv, 06a01afffe05902c(unknown)/1,  0.000219337,  0.000003107,  0.000179329,  0.000223097, -1788.030410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000223097,  0.000179329
2017-03-21 18:23:50.045390, slv, 06a01afffe05902c(unknown)/1,  0.000219047,  0.000003107,  0.000178753,  0.000223097, -1784.923410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000223097,  0.000178753
2017-03-21 18:23:50.332991, slv, 06a01afffe05902c(unknown)/1,  0.000218943,  0.000003107,  0.000224532,  0.000223097, -1784.923410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000223097,  0.000224532
2017-03-21 18:23:50.521491, slv, 06a01afffe05902c(unknown)/1,  0.000218943,  0.000007399,  0.000224532,  0.000229981, -1784.923410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000229981,  0.000224532
2017-03-21 18:23:51.521472, slv, 06a01afffe05902c(unknown)/1,  0.000218943,  0.000005610,  0.000224532,  0.000219126, -1777.524410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000219126,  0.000224532
2017-03-21 18:23:52.325182, slv, 06a01afffe05902c(unknown)/1,  0.000219181,  0.000005610,  0.000269898,  0.000219126, -1771.914410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000219126,  0.000269898
2017-03-21 18:23:52.437064, slv, 06a01afffe05902c(unknown)/1,  0.000219241,  0.000005610,  0.000183960,  0.000219126, -1771.914410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000219126,  0.000183960
2017-03-21 18:23:52.521492, slv, 06a01afffe05902c(unknown)/1,  0.000219241,  0.000022415,  0.000183960,  0.000263890, -1771.914410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000263890,  0.000183960
2017-03-21 18:23:53.521444, slv, 06a01afffe05902c(unknown)/1,  0.000219241,  0.000023224,  0.000183960,  0.000221041, -1749.499410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000221041,  0.000183960
2017-03-21 18:23:54.158772, slv, 06a01afffe05902c(unknown)/1,  0.000219170,  0.000023224,  0.000234753,  0.000221041, -1726.275410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000221041,  0.000234753
2017-03-21 18:23:54.215077, slv, 06a01afffe05902c(unknown)/1,  0.000219272,  0.000023224,  0.000225994,  0.000221041, -1726.275410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000221041,  0.000225994
2017-03-21 18:23:54.522291, slv, 06a01afffe05902c(unknown)/1,  0.000219272,  0.000022659,  0.000225994,  0.000262791, -1726.275410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000262791,  0.000225994
2017-03-21 18:23:55.229227, slv, 06a01afffe05902c(unknown)/1,  0.000219464,  0.000022659,  0.000216291,  0.000262791, -1703.616410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000262791,  0.000216291
2017-03-21 18:23:55.521491, slv, 06a01afffe05902c(unknown)/1,  0.000219464,  0.000026087,  0.000216291,  0.000228121, -1703.616410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000228121,  0.000216291
2017-03-21 18:23:55.576691, slv, 06a01afffe05902c(unknown)/1,  0.000219442,  0.000026087,  0.000165097,  0.000228121, -1677.529410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000228121,  0.000165097
2017-03-21 18:23:56.521525, slv, 06a01afffe05902c(unknown)/1,  0.000219442,  0.000010958,  0.000165097,  0.000232703, -1677.529410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000232703,  0.000165097
2017-03-21 18:23:56.873869, slv, 06a01afffe05902c(unknown)/1,  0.000219349,  0.000010958,  0.000228032,  0.000232703, -1666.571410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000232703,  0.000228032
2017-03-21 18:23:57.521468, slv, 06a01afffe05902c(unknown)/1,  0.000219349,  0.000010260,  0.000228032,  0.000226610, -1666.571410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000226610,  0.000228032
2017-03-21 18:23:57.681985, slv, 06a01afffe05902c(unknown)/1,  0.000219284,  0.000010260,  0.000173288,  0.000226610, -1656.311410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000226610,  0.000173288
2017-03-21 18:23:58.358762, slv, 06a01afffe05902c(unknown)/1,  0.000218948,  0.000010260,  0.000164664,  0.000226610, -1656.311410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000226610,  0.000164664
2017-03-21 18:23:58.521418, slv, 06a01afffe05902c(unknown)/1,  0.000218948, -0.000016844,  0.000164664,  0.000178000, -1656.311410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000178000,  0.000164664
2017-03-21 18:23:59.522190, slv, 06a01afffe05902c(unknown)/1,  0.000218948, -0.000020287,  0.000164664,  0.000219323, -1673.155410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000219323,  0.000164664
2017-03-21 18:23:59.918845, slv, 06a01afffe05902c(unknown)/1,  0.000218919, -0.000020287,  0.000257819,  0.000219323, -1693.442410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000219323,  0.000257819
2017-03-21 18:24:00.122629, slv, 06a01afffe05902c(unknown)/1,  0.000219017, -0.000020287,  0.000204206,  0.000219323, -1693.442410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000219323,  0.000204206
2017-03-21 18:24:00.521448, slv, 06a01afffe05902c(unknown)/1,  0.000219017, -0.000014022,  0.000204206,  0.000190599, -1693.442410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000190599,  0.000204206
2017-03-21 18:24:01.521576, slv, 06a01afffe05902c(unknown)/1,  0.000219017,  0.000029425,  0.000204206,  0.000306286, -1707.464410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000306286,  0.000204206
2017-03-21 18:24:02.075704, slv, 06a01afffe05902c(unknown)/1,  0.000219159,  0.000029425,  0.000182484,  0.000306286, -1678.039410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000306286,  0.000182484
2017-03-21 18:24:02.521643, slv, 06a01afffe05902c(unknown)/1,  0.000219159,  0.000098342,  0.000182484,  0.000328576, -1678.039410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000328576,  0.000182484
2017-03-21 18:24:03.005463, slv, 06a01afffe05902c(unknown)/1,  0.000219792,  0.000098342,  0.000221349,  0.000328576, -1579.697410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000328576,  0.000221349
2017-03-21 18:24:03.521465, slv, 06a01afffe05902c(unknown)/1,  0.000219792,  0.000055575,  0.000221349,  0.000221526, -1579.697410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000221526,  0.000221349
2017-03-21 18:24:04.522316, slv, 06a01afffe05902c(unknown)/1,  0.000219792,  0.000004841,  0.000221349,  0.000227740, -1524.122410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000227740,  0.000221349
2017-03-21 18:24:04.827669, slv, 06a01afffe05902c(unknown)/1,  0.000220111,  0.000004841,  0.000183075,  0.000227740, -1519.281410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000227740,  0.000183075
2017-03-21 18:24:05.395007, slv, 06a01afffe05902c(unknown)/1,  0.000219966,  0.000004841,  0.000204717,  0.000227740, -1519.281410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000227740,  0.000204717
2017-03-21 18:24:05.521433, slv, 06a01afffe05902c(unknown)/1,  0.000219966, -0.000003222,  0.000204717,  0.000205574, -1519.281410156, S, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000205574,  0.000204717
2017-03-21 18:24:05.599720, slv, 06a01afffe05902c(unknown)/1,  0.000219760, -0.000003222,  0.000189223,  0.000205574, -1522.503410156, D, 0.000223570, 2766, 0.000003914, 27628, -1895, 50,  0.000205574,  0.000189223
2017-03-21 18:24:06.521443, slv, 06a01afffe05902c(unknown)/1,  0.000219760, -0.000026233,  0.000189223,  0.000181685, -1522.503410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000181685,  0.000189223
2017-03-21 18:24:07.042819, slv, 06a01afffe05902c(unknown)/1,  0.000219371, -0.000026233,  0.000202984,  0.000181685, -1548.736410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000181685,  0.000202984
2017-03-21 18:24:07.521427, slv, 06a01afffe05902c(unknown)/1,  0.000219371, -0.000041212,  0.000202984,  0.000175021, -1548.736410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000175021,  0.000202984
2017-03-21 18:24:07.995385, slv, 06a01afffe05902c(unknown)/1,  0.000218845, -0.000041212,  0.000183188,  0.000175021, -1589.948410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000175021,  0.000183188
2017-03-21 18:24:08.521465, slv, 06a01afffe05902c(unknown)/1,  0.000218845, -0.000023981,  0.000183188,  0.000215232, -1589.948410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000215232,  0.000183188
2017-03-21 18:24:09.522397, slv, 06a01afffe05902c(unknown)/1,  0.000218845,  0.000007910,  0.000183188,  0.000238278, -1613.929410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000238278,  0.000183188
2017-03-21 18:24:09.723714, slv, 06a01afffe05902c(unknown)/1,  0.000218629,  0.000007910,  0.000223627,  0.000238278, -1606.019410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000238278,  0.000223627
2017-03-21 18:24:10.521453, slv, 06a01afffe05902c(unknown)/1,  0.000218629,  0.000013254,  0.000223627,  0.000225705, -1606.019410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000225705,  0.000223627
2017-03-21 18:24:11.521536, slv, 06a01afffe05902c(unknown)/1,  0.000218629,  0.000026341,  0.000223627,  0.000264236, -1592.765410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000264236,  0.000223627
2017-03-21 18:24:11.566243, slv, 06a01afffe05902c(unknown)/1,  0.000218942,  0.000026341,  0.000228544,  0.000264236, -1566.424410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000264236,  0.000228544
2017-03-21 18:24:12.521543, slv, 06a01afffe05902c(unknown)/1,  0.000218942,  0.000050206,  0.000228544,  0.000273748, -1566.424410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000273748,  0.000228544
2017-03-21 18:24:12.779608, slv, 06a01afffe05902c(unknown)/1,  0.000219245,  0.000050206,  0.000186828,  0.000273748, -1516.218410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000273748,  0.000186828
2017-03-21 18:24:13.521504, slv, 06a01afffe05902c(unknown)/1,  0.000219245,  0.000037564,  0.000186828,  0.000239568, -1516.218410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000239568,  0.000186828
2017-03-21 18:24:14.493607, slv, 06a01afffe05902c(unknown)/1,  0.000219349,  0.000037564,  0.000203384,  0.000239568, -1478.654410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000239568,  0.000203384
2017-03-21 18:24:14.522261, slv, 06a01afffe05902c(unknown)/1,  0.000219349,  0.000014590,  0.000203384,  0.000228208, -1478.654410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000228208,  0.000203384
2017-03-21 18:24:14.706106, slv, 06a01afffe05902c(unknown)/1,  0.000219455,  0.000014590,  0.000233481,  0.000228208, -1464.064410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000228208,  0.000233481
2017-03-21 18:24:15.521490, slv, 06a01afffe05902c(unknown)/1,  0.000219455, -0.000007912,  0.000233481,  0.000194773, -1464.064410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000194773,  0.000233481
2017-03-21 18:24:15.872579, slv, 06a01afffe05902c(unknown)/1,  0.000219345, -0.000007912,  0.000193129,  0.000194773, -1471.976410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000194773,  0.000193129
2017-03-21 18:24:16.521452, slv, 06a01afffe05902c(unknown)/1,  0.000219345, -0.000030876,  0.000193129,  0.000182275, -1471.976410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000182275,  0.000193129
2017-03-21 18:24:16.690967, slv, 06a01afffe05902c(unknown)/1,  0.000219032, -0.000030876,  0.000227147,  0.000182275, -1502.852410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000182275,  0.000227147
2017-03-21 18:24:17.521411, slv, 06a01afffe05902c(unknown)/1,  0.000219032, -0.000056701,  0.000227147,  0.000142700, -1502.852410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000142700,  0.000227147
2017-03-21 18:24:18.301867, slv, 06a01afffe05902c(unknown)/1,  0.000218886, -0.000056701,  0.000286717,  0.000142700, -1559.553410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000142700,  0.000286717
2017-03-21 18:24:18.334047, slv, 06a01afffe05902c(unknown)/1,  0.000218734, -0.000056701,  0.000264504,  0.000142700, -1559.553410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000142700,  0.000264504
2017-03-21 18:24:18.521443, slv, 06a01afffe05902c(unknown)/1,  0.000218734, -0.000035869,  0.000264504,  0.000223329, -1559.553410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000223329,  0.000264504
2017-03-21 18:24:19.521429, slv, 06a01afffe05902c(unknown)/1,  0.000218734, -0.000014800,  0.000264504,  0.000184539, -1595.422410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000184539,  0.000264504
2017-03-21 18:24:19.627627, slv, 06a01afffe05902c(unknown)/1,  0.000218516, -0.000014800,  0.000227451,  0.000184539, -1610.222410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000184539,  0.000227451
2017-03-21 18:24:20.521409, slv, 06a01afffe05902c(unknown)/1,  0.000218516, -0.000043401,  0.000227451,  0.000165908, -1610.222410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000165908,  0.000227451
2017-03-21 18:24:20.615613, slv, 06a01afffe05902c(unknown)/1,  0.000218084, -0.000043401,  0.000185543,  0.000165908, -1653.623410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000165908,  0.000185543
2017-03-21 18:24:21.521421, slv, 06a01afffe05902c(unknown)/1,  0.000218084, -0.000044936,  0.000185543,  0.000180819, -1653.623410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000180819,  0.000185543
2017-03-21 18:24:21.585424, slv, 06a01afffe05902c(unknown)/1,  0.000217574, -0.000044936,  0.000209393,  0.000180819, -1698.559410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000180819,  0.000209393
2017-03-21 18:24:22.521497, slv, 06a01afffe05902c(unknown)/1,  0.000217574, -0.000018584,  0.000209393,  0.000217670, -1698.559410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000217670,  0.000209393
2017-03-21 18:24:23.166143, slv, 06a01afffe05902c(unknown)/1,  0.000217497, -0.000018584,  0.000242728,  0.000217670, -1717.143410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000217670,  0.000242728
2017-03-21 18:24:23.521475, slv, 06a01afffe05902c(unknown)/1,  0.000217497,  0.000000025,  0.000242728,  0.000217450, -1717.143410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000217450,  0.000242728
2017-03-21 18:24:24.146395, slv, 06a01afffe05902c(unknown)/1,  0.000217447,  0.000000025,  0.000179466,  0.000217450, -1717.118410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000217450,  0.000179466
2017-03-21 18:24:24.521473, slv, 06a01afffe05902c(unknown)/1,  0.000217447, -0.000005913,  0.000179466,  0.000205667, -1717.118410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000205667,  0.000179466
2017-03-21 18:24:25.227879, slv, 06a01afffe05902c(unknown)/1,  0.000217159, -0.000005913,  0.000193507,  0.000205667, -1723.031410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000205667,  0.000193507
2017-03-21 18:24:25.521463, slv, 06a01afffe05902c(unknown)/1,  0.000217159, -0.000003015,  0.000193507,  0.000222909, -1723.031410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000222909,  0.000193507
2017-03-21 18:24:26.521457, slv, 06a01afffe05902c(unknown)/1,  0.000217159, -0.000006551,  0.000193507,  0.000198306, -1726.046410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000198306,  0.000193507
2017-03-21 18:24:26.530025, slv, 06a01afffe05902c(unknown)/1,  0.000216897, -0.000006551,  0.000204190,  0.000198306, -1732.597410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000198306,  0.000204190
2017-03-21 18:24:27.521497, slv, 06a01afffe05902c(unknown)/1,  0.000216897, -0.000004771,  0.000204190,  0.000226208, -1732.597410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000226208,  0.000204190
2017-03-21 18:24:27.566450, slv, 06a01afffe05902c(unknown)/1,  0.000216525, -0.000004771,  0.000143660,  0.000226208, -1737.368410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000226208,  0.000143660
2017-03-21 18:24:27.662060, slv, 06a01afffe05902c(unknown)/1,  0.000216199, -0.000004771,  0.000186547,  0.000226208, -1737.368410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000226208,  0.000186547
2017-03-21 18:24:28.521552, slv, 06a01afffe05902c(unknown)/1,  0.000216199,  0.000034131,  0.000186547,  0.000275152, -1737.368410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000275152,  0.000186547
2017-03-21 18:24:29.311577, slv, 06a01afffe05902c(unknown)/1,  0.000216449,  0.000034131,  0.000240882,  0.000275152, -1703.237410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000275152,  0.000240882
2017-03-21 18:24:29.521431, slv, 06a01afffe05902c(unknown)/1,  0.000216449,  0.000014023,  0.000240882,  0.000185542, -1703.237410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000185542,  0.000240882
2017-03-21 18:24:29.645002, slv, 06a01afffe05902c(unknown)/1,  0.000216556,  0.000014023,  0.000191738,  0.000185542, -1689.214410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000185542,  0.000191738
2017-03-21 18:24:30.531789, slv, 06a01afffe05902c(unknown)/1,  0.000216556, -0.000039667,  0.000191738,  0.000168128, -1689.214410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000168128,  0.000191738
2017-03-21 18:24:30.548553, slv, 06a01afffe05902c(unknown)/1,  0.000216170, -0.000039667,  0.000221950,  0.000168128, -1728.881410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000168128,  0.000221950
2017-03-21 18:24:30.874699, slv, 06a01afffe05902c(unknown)/1,  0.000215756, -0.000039667,  0.000200526,  0.000168128, -1728.881410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000168128,  0.000200526
2017-03-21 18:24:31.521470, slv, 06a01afffe05902c(unknown)/1,  0.000215756, -0.000025018,  0.000200526,  0.000214148, -1728.881410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000214148,  0.000200526
2017-03-21 18:24:32.521517, slv, 06a01afffe05902c(unknown)/1,  0.000215756,  0.000012138,  0.000200526,  0.000241641, -1753.899410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000241641,  0.000200526
2017-03-21 18:24:32.767880, slv, 06a01afffe05902c(unknown)/1,  0.000215370,  0.000012138,  0.000153886,  0.000241641, -1741.761410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000241641,  0.000153886
2017-03-21 18:24:33.521493, slv, 06a01afffe05902c(unknown)/1,  0.000215370,  0.000032252,  0.000153886,  0.000253990, -1741.761410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000253990,  0.000153886
2017-03-21 18:24:33.875259, slv, 06a01afffe05902c(unknown)/1,  0.000215328,  0.000032252,  0.000201327,  0.000253990, -1709.509410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000253990,  0.000201327
2017-03-21 18:24:34.154411, slv, 06a01afffe05902c(unknown)/1,  0.000215950,  0.000032252,  0.000311132,  0.000253990, -1709.509410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000253990,  0.000311132
2017-03-21 18:24:34.521489, slv, 06a01afffe05902c(unknown)/1,  0.000215950,  0.000032758,  0.000311132,  0.000242846, -1709.509410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000242846,  0.000311132
2017-03-21 18:24:34.977165, slv, 06a01afffe05902c(unknown)/1,  0.000216633,  0.000032758,  0.000230670,  0.000242846, -1676.751410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000242846,  0.000230670
2017-03-21 18:24:35.522290, slv, 06a01afffe05902c(unknown)/1,  0.000216633,  0.000042170,  0.000230670,  0.000274077, -1676.751410156, S, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000274077,  0.000230670
2017-03-21 18:24:35.906428, slv, 06a01afffe05902c(unknown)/1,  0.000216842,  0.000042170,  0.000172492,  0.000274077, -1634.581410156, D, 0.000219625, 544, 0.000009231, 27911, -1718, 87,  0.000274077,  0.000172492
2017-03-21 18:24:36.521437, slv, 06a01afffe05902c(unknown)/1,  0.000216842,  0.000008464,  0.000172492,  0.000176326, -1634.581410156, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.000176326,  0.000172492
2017-03-21 18:24:36.752600, slv, 06a01afffe05902c(unknown)/1,  0.000216601,  0.000008464,  0.000182784,  0.000176326, -1626.117410156, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.000176326,  0.000182784
2017-03-21 18:24:37.521467, slv, 06a01afffe05902c(unknown)/1,  0.000216601, -0.000019671,  0.000182784,  0.000217775, -1626.117410156, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.000217775,  0.000182784
2017-03-21 18:24:37.780034, slv, 06a01afffe05902c(unknown)/1,  0.000216275, -0.000019671,  0.000206129,  0.000217775, -1645.788410156, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.000217775,  0.000206129
2017-03-21 18:24:38.152441, slv, 06a01afffe05902c(unknown)/1,  0.000216438, -0.000019671,  0.000265077,  0.000217775, -1645.788410156, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.000217775,  0.000265077
2017-03-21 18:24:38.521450, slv, 06a01afffe05902c(unknown)/1,  0.000216438, -0.000007510,  0.000265077,  0.000200244, -1645.788410156, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.000200244,  0.000265077
2017-03-21 18:24:39.521461, slv, 06a01afffe05902c(unknown)/1,  0.000216438, -0.000003090,  0.000265077,  0.000226453, -1653.298410156, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.000226453,  0.000265077
2017-03-21 18:24:39.951033, slv, 06a01afffe05902c(unknown)/1,  0.000216668, -0.000003090,  0.000215368,  0.000226453, -1656.388410156, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.000226453,  0.000215368
2017-03-21 18:24:40.522158, slv, 06a01afffe05902c(unknown)/1,  0.000216668, -0.000005774,  0.000215368,  0.000195106, -1656.388410156, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.000195106,  0.000215368
2017-03-21 18:24:40.706479, slv, 06a01afffe05902c(unknown)/1,  0.000216535, -0.000005774,  0.000195743,  0.000195106, -1662.162410156, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.000195106,  0.000195743
2017-03-21 18:24:40.921184, slv, 06a01afffe05902c(unknown)/1,  0.000216115, -0.000005774,  0.000172716,  0.000195106, -1662.162410156, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.000195106,  0.000172716
2017-03-21 18:24:41.527109, slv, 06a01afffe05902c(unknown)/1,  0.000216115,  0.002806861,  0.000172716,  0.005851399, -1662.162410156, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.005851399,  0.000172716
2017-03-21 18:24:41.933168, slv, 06a01afffe05902c(unknown)/1,  0.000238067,  0.002806861,  0.000265048,  0.005851399, 1144.698589844, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.005851399,  0.000265048
2017-03-21 18:24:42.402406, slv, 06a01afffe05902c(unknown)/1,  0.000282458,  0.002806861,  0.000348483,  0.005851399, 1144.698589844, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.005851399,  0.000348483
2017-03-21 18:24:42.521256, slv, 06a01afffe05902c(unknown)/1,  0.000282458,  0.002669266,  0.000348483, -0.000014295, 1144.698589844, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000014295,  0.000348483
2017-03-21 18:24:42.829505, slv, 06a01afffe05902c(unknown)/1,  0.000304163,  0.002669266,  0.000500824, -0.000014295, 3813.964589844, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000014295,  0.000500824
2017-03-21 18:24:43.007789, slv, 06a01afffe05902c(unknown)/1,  0.000303520,  0.002669266,  0.000579788, -0.000014295, 3813.964589844, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000014295,  0.000579788
2017-03-21 18:24:43.520962, slv, 06a01afffe05902c(unknown)/1,  0.000303520, -0.000443900,  0.000579788, -0.000287529, 3813.964589844, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000287529,  0.000579788
2017-03-21 18:24:44.296870, slv, 06a01afffe05902c(unknown)/1,  0.000308844, -0.000443900,  0.002299140, -0.000287529, 3370.064589844, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000287529,  0.002299140
2017-03-21 18:24:44.333049, slv, 06a01afffe05902c(unknown)/1,  0.000313641, -0.000443900,  0.000739251, -0.000287529, 3370.064589844, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000287529,  0.000739251
2017-03-21 18:24:44.520901, slv, 06a01afffe05902c(unknown)/1,  0.000313641, -0.000631359,  0.000739251, -0.000358029, 3370.064589844, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000358029,  0.000739251
2017-03-21 18:24:44.543385, slv, 06a01afffe05902c(unknown)/1,  0.000312003, -0.000631359,  0.000741484, -0.000358029, 2738.705589844, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000358029,  0.000741484
2017-03-21 18:24:45.124219, slv, 06a01afffe05902c(unknown)/1,  0.000310152, -0.000631359,  0.000748844, -0.000358029, 2738.705589844, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000358029,  0.000748844
2017-03-21 18:24:45.520995, slv, 06a01afffe05902c(unknown)/1,  0.000310152, -0.000620746,  0.000748844, -0.000259671, 2738.705589844, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000259671,  0.000748844
2017-03-21 18:24:46.149928, slv, 06a01afffe05902c(unknown)/1,  0.000308321, -0.000620746,  0.000640644, -0.000259671, 2117.959589844, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000259671,  0.000640644
2017-03-21 18:24:46.521146, slv, 06a01afffe05902c(unknown)/1,  0.000308321, -0.000490811,  0.000640644, -0.000103479, 2117.959589844, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000103479,  0.000640644
2017-03-21 18:24:47.329892, slv, 06a01afffe05902c(unknown)/1,  0.000306981, -0.000490811,  0.000612764, -0.000103479, 1627.148589844, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000103479,  0.000612764
2017-03-21 18:24:47.491235, slv, 06a01afffe05902c(unknown)/1,  0.000305861, -0.000490811,  0.000535334, -0.000103479, 1627.148589844, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000103479,  0.000535334
2017-03-21 18:24:47.497300, slv, 06a01afffe05902c(unknown)/1,  0.000305690, -0.000490811,  0.000851309, -0.000103479, 1627.148589844, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000103479,  0.000851309
2017-03-21 18:24:47.521081, slv, 06a01afffe05902c(unknown)/1,  0.000305690, -0.000430714,  0.000851309, -0.000143939, 1627.148589844, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000143939,  0.000851309
2017-03-21 18:24:47.758369, slv, 06a01afffe05902c(unknown)/1,  0.000305418, -0.000430714,  0.000549245, -0.000143939, 1196.434589844, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000143939,  0.000549245
2017-03-21 18:24:48.521149, slv, 06a01afffe05902c(unknown)/1,  0.000305418, -0.000434073,  0.000549245, -0.000113101, 1196.434589844, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000113101,  0.000549245
2017-03-21 18:24:49.221688, slv, 06a01afffe05902c(unknown)/1,  0.000303661, -0.000434073,  0.000479674, -0.000113101, 762.361589844, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000113101,  0.000479674
2017-03-21 18:24:49.521212, slv, 06a01afffe05902c(unknown)/1,  0.000303661, -0.000373753,  0.000479674, -0.000025327, 762.361589844, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000025327,  0.000479674
2017-03-21 18:24:50.264014, slv, 06a01afffe05902c(unknown)/1,  0.000302206, -0.000373753,  0.000500792, -0.000025327, 388.608589844, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000025327,  0.000500792
2017-03-21 18:24:50.521268, slv, 06a01afffe05902c(unknown)/1,  0.000302206, -0.000337548,  0.000500792, -0.000043902, 388.608589844, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000043902,  0.000500792
2017-03-21 18:24:50.620687, slv, 06a01afffe05902c(unknown)/1,  0.000300898, -0.000337548,  0.000442519, -0.000043902, 51.060589844, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000043902,  0.000442519
2017-03-21 18:24:51.521958, slv, 06a01afffe05902c(unknown)/1,  0.000300898, -0.000344645,  0.000442519, -0.000042284, 51.060589844, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000042284,  0.000442519
2017-03-21 18:24:51.733515, slv, 06a01afffe05902c(unknown)/1,  0.000299351, -0.000344645,  0.000451239, -0.000042284, -293.584410156, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000042284,  0.000451239
2017-03-21 18:24:52.521309, slv, 06a01afffe05902c(unknown)/1,  0.000299351, -0.000290754,  0.000451239,  0.000061024, -293.584410156, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.000061024,  0.000451239
2017-03-21 18:24:53.108890, slv, 06a01afffe05902c(unknown)/1,  0.000297990, -0.000290754,  0.000378898,  0.000061024, -584.338410156, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.000061024,  0.000378898
2017-03-21 18:24:53.521278, slv, 06a01afffe05902c(unknown)/1,  0.000297990, -0.000226892,  0.000378898,  0.000082532, -584.338410156, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.000082532,  0.000378898
2017-03-21 18:24:54.368935, slv, 06a01afffe05902c(unknown)/1,  0.000296537, -0.000226892,  0.000297461,  0.000082532, -811.230410156, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.000082532,  0.000297461
2017-03-21 18:24:54.521347, slv, 06a01afffe05902c(unknown)/1,  0.000296537, -0.000213172,  0.000297461,  0.000085650, -811.230410156, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.000085650,  0.000297461
2017-03-21 18:24:55.521412, slv, 06a01afffe05902c(unknown)/1,  0.000296537, -0.000172311,  0.000297461,  0.000162801, -1024.402410156, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.000162801,  0.000297461
2017-03-21 18:24:55.807770, slv, 06a01afffe05902c(unknown)/1,  0.000295482, -0.000172311,  0.000373240,  0.000162801, -1196.713410156, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.000162801,  0.000373240
2017-03-21 18:24:56.525309, slv, 06a01afffe05902c(unknown)/1,  0.000295482,  0.001355492,  0.000373240,  0.003140202, -1196.713410156, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.003140202,  0.000373240
2017-03-21 18:24:57.076326, slv, 06a01afffe05902c(unknown)/1,  0.000306645,  0.001355492,  0.000363380,  0.003140202, 158.778589844, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.003140202,  0.000363380
2017-03-21 18:24:57.443478, slv, 06a01afffe05902c(unknown)/1,  0.000329524,  0.001355492,  0.000439724,  0.003140202, 158.778589844, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.003140202,  0.000439724
2017-03-21 18:24:57.521240, slv, 06a01afffe05902c(unknown)/1,  0.000329524,  0.001246095,  0.000439724, -0.000023006, 158.778589844, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000023006,  0.000439724
2017-03-21 18:24:58.521228, slv, 06a01afffe05902c(unknown)/1,  0.000329524, -0.000403246,  0.000439724, -0.000124439, 1404.873589844, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000124439,  0.000439724
2017-03-21 18:24:59.161104, slv, 06a01afffe05902c(unknown)/1,  0.000340034, -0.000403246,  0.000553278, -0.000124439, 1001.627589844, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000124439,  0.000553278
2017-03-21 18:24:59.252191, slv, 06a01afffe05902c(unknown)/1,  0.000337914, -0.000403246,  0.000512977, -0.000124439, 1001.627589844, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000124439,  0.000512977
2017-03-21 18:24:59.521206, slv, 06a01afffe05902c(unknown)/1,  0.000337914, -0.000422016,  0.000512977, -0.000052156, 1001.627589844, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000052156,  0.000512977
2017-03-21 18:25:00.521189, slv, 06a01afffe05902c(unknown)/1,  0.000337914, -0.000400358,  0.000512977, -0.000072732, 579.611589844, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000072732,  0.000512977
2017-03-21 18:25:00.548672, slv, 06a01afffe05902c(unknown)/1,  0.000335688, -0.000400358,  0.000465940, -0.000072732, 179.253589844, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000072732,  0.000465940
2017-03-21 18:25:01.112669, slv, 06a01afffe05902c(unknown)/1,  0.000334565, -0.000400358,  0.000734660, -0.000072732, 179.253589844, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000072732,  0.000734660
2017-03-21 18:25:01.521239, slv, 06a01afffe05902c(unknown)/1,  0.000334565, -0.000385148,  0.000734660, -0.000025086, 179.253589844, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000025086,  0.000734660
2017-03-21 18:25:02.231504, slv, 06a01afffe05902c(unknown)/1,  0.000333612, -0.000385148,  0.000457521, -0.000025086, -205.894410156, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91, -0.000025086,  0.000457521
2017-03-21 18:25:02.521408, slv, 06a01afffe05902c(unknown)/1,  0.000333612, -0.000314699,  0.000457521,  0.000063863, -205.894410156, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.000063863,  0.000457521
2017-03-21 18:25:03.521293, slv, 06a01afffe05902c(unknown)/1,  0.000333612, -0.000273133,  0.000457521,  0.000057094, -520.593410156, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.000057094,  0.000457521
2017-03-21 18:25:03.899467, slv, 06a01afffe05902c(unknown)/1,  0.000332055, -0.000273133,  0.000446385,  0.000057094, -793.726410156, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.000057094,  0.000446385
2017-03-21 18:25:04.261481, slv, 06a01afffe05902c(unknown)/1,  0.000330333, -0.000273133,  0.000326698,  0.000057094, -793.726410156, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.000057094,  0.000326698
2017-03-21 18:25:04.521379, slv, 06a01afffe05902c(unknown)/1,  0.000330333, -0.000242884,  0.000326698,  0.000121082, -793.726410156, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.000121082,  0.000326698
2017-03-21 18:25:05.521420, slv, 06a01afffe05902c(unknown)/1,  0.000330333, -0.000185458,  0.000326698,  0.000168667, -1036.610410156, S, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.000168667,  0.000326698
2017-03-21 18:25:06.135333, slv, 06a01afffe05902c(unknown)/1,  0.000328492, -0.000185458,  0.000297483,  0.000168667, -1222.068410156, D, 0.000217613, 1362, -0.000003736, 29545, -1635, 91,  0.000168667,  0.000297483
2017-03-21 18:25:06.521406, slv, 06a01afffe05902c(unknown)/1,  0.000328492, -0.000180339,  0.000297483,  0.000129480, -1222.068410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000129480,  0.000297483
2017-03-21 18:25:07.522174, slv, 06a01afffe05902c(unknown)/1,  0.000328492, -0.000210103,  0.000297483,  0.000107297, -1402.407410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000107297,  0.000297483
2017-03-21 18:25:08.018507, slv, 06a01afffe05902c(unknown)/1,  0.000326601, -0.000210103,  0.000256403,  0.000107297, -1612.510410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000107297,  0.000256403
2017-03-21 18:25:08.521423, slv, 06a01afffe05902c(unknown)/1,  0.000326601, -0.000208607,  0.000256403,  0.000130581, -1612.510410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000130581,  0.000256403
2017-03-21 18:25:09.392440, slv, 06a01afffe05902c(unknown)/1,  0.000324456, -0.000208607,  0.000262996,  0.000130581, -1821.117410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000130581,  0.000262996
2017-03-21 18:25:09.521387, slv, 06a01afffe05902c(unknown)/1,  0.000324456, -0.000185979,  0.000262996,  0.000148518, -1821.117410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000148518,  0.000262996
2017-03-21 18:25:09.735346, slv, 06a01afffe05902c(unknown)/1,  0.000322480, -0.000185979,  0.000249943,  0.000148518, -2007.096410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000148518,  0.000249943
2017-03-21 18:25:10.045476, slv, 06a01afffe05902c(unknown)/1,  0.000320687, -0.000185979,  0.000284027,  0.000148518, -2007.096410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000148518,  0.000284027
2017-03-21 18:25:10.521529, slv, 06a01afffe05902c(unknown)/1,  0.000320687, -0.000131281,  0.000284027,  0.000234062, -2007.096410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000234062,  0.000284027
2017-03-21 18:25:11.521373, slv, 06a01afffe05902c(unknown)/1,  0.000320687, -0.000137654,  0.000284027,  0.000132002, -2138.377410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000132002,  0.000284027
2017-03-21 18:25:11.597372, slv, 06a01afffe05902c(unknown)/1,  0.000318704, -0.000137654,  0.000210518,  0.000132002, -2276.031410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000132002,  0.000210518
2017-03-21 18:25:12.521474, slv, 06a01afffe05902c(unknown)/1,  0.000318704, -0.000146305,  0.000210518,  0.000214778, -2276.031410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000214778,  0.000210518
2017-03-21 18:25:13.227803, slv, 06a01afffe05902c(unknown)/1,  0.000316759, -0.000146305,  0.000219500,  0.000214778, -2422.336410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000214778,  0.000219500
2017-03-21 18:25:13.521476, slv, 06a01afffe05902c(unknown)/1,  0.000316759, -0.000091904,  0.000219500,  0.000236876, -2422.336410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000236876,  0.000219500
2017-03-21 18:25:13.575440, slv, 06a01afffe05902c(unknown)/1,  0.000315060, -0.000091904,  0.000160977,  0.000236876, -2514.240410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000236876,  0.000160977
2017-03-21 18:25:14.521550, slv, 06a01afffe05902c(unknown)/1,  0.000315060, -0.000049230,  0.000160977,  0.000296482, -2514.240410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000296482,  0.000160977
2017-03-21 18:25:15.337912, slv, 06a01afffe05902c(unknown)/1,  0.000315073, -0.000049230,  0.000569312,  0.000296482, -2563.470410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000296482,  0.000569312
2017-03-21 18:25:15.521518, slv, 06a01afffe05902c(unknown)/1,  0.000315073, -0.000030290,  0.000569312,  0.000273070, -2563.470410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000273070,  0.000569312
2017-03-21 18:25:15.548501, slv, 06a01afffe05902c(unknown)/1,  0.000315044, -0.000030290,  0.000114031,  0.000273070, -2593.760410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000273070,  0.000114031
2017-03-21 18:25:16.521485, slv, 06a01afffe05902c(unknown)/1,  0.000315044, -0.000055116,  0.000114031,  0.000246813, -2593.760410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000246813,  0.000114031
2017-03-21 18:25:16.921742, slv, 06a01afffe05902c(unknown)/1,  0.000313139, -0.000055116,  0.000138637,  0.000246813, -2648.876410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000246813,  0.000138637
2017-03-21 18:25:17.521522, slv, 06a01afffe05902c(unknown)/1,  0.000313139, -0.000046076,  0.000138637,  0.000289216, -2648.876410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000289216,  0.000138637
2017-03-21 18:25:17.863570, slv, 06a01afffe05902c(unknown)/1,  0.000311380, -0.000046076,  0.000127529,  0.000289216, -2694.952410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000289216,  0.000127529
2017-03-21 18:25:18.235957, slv, 06a01afffe05902c(unknown)/1,  0.000309957, -0.000046076,  0.000175320,  0.000289216, -2694.952410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000289216,  0.000175320
2017-03-21 18:25:18.521525, slv, 06a01afffe05902c(unknown)/1,  0.000309957, -0.000022772,  0.000175320,  0.000288335, -2694.952410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000288335,  0.000175320
2017-03-21 18:25:19.521484, slv, 06a01afffe05902c(unknown)/1,  0.000309957, -0.000056381,  0.000175320,  0.000218816, -2717.724410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000218816,  0.000175320
2017-03-21 18:25:19.614896, slv, 06a01afffe05902c(unknown)/1,  0.000308468, -0.000056381,  0.000175208,  0.000218816, -2774.105410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000218816,  0.000175208
2017-03-21 18:25:20.521528, slv, 06a01afffe05902c(unknown)/1,  0.000308468, -0.000063008,  0.000175208,  0.000273592, -2774.105410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000273592,  0.000175208
2017-03-21 18:25:20.817897, slv, 06a01afffe05902c(unknown)/1,  0.000306794, -0.000063008,  0.000137793,  0.000273592, -2837.113410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000273592,  0.000137793
2017-03-21 18:25:21.521579, slv, 06a01afffe05902c(unknown)/1,  0.000306794, -0.000015271,  0.000137793,  0.000311129, -2837.113410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000311129,  0.000137793
2017-03-21 18:25:22.521538, slv, 06a01afffe05902c(unknown)/1,  0.000306794, -0.000019931,  0.000137793,  0.000262598, -2852.384410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000262598,  0.000137793
2017-03-21 18:25:22.653408, slv, 06a01afffe05902c(unknown)/1,  0.000305088, -0.000019931,  0.000116508,  0.000262598, -2872.315410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000262598,  0.000116508
2017-03-21 18:25:23.074361, slv, 06a01afffe05902c(unknown)/1,  0.000303271, -0.000019931,  0.000113391,  0.000262598, -2872.315410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000262598,  0.000113391
2017-03-21 18:25:23.522259, slv, 06a01afffe05902c(unknown)/1,  0.000303271, -0.000042777,  0.000113391,  0.000261912, -2872.315410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000261912,  0.000113391
2017-03-21 18:25:24.521577, slv, 06a01afffe05902c(unknown)/1,  0.000303271, -0.000017027,  0.000113391,  0.000310576, -2915.092410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000310576,  0.000113391
2017-03-21 18:25:24.633878, slv, 06a01afffe05902c(unknown)/1,  0.000301289, -0.000017027,  0.000019066,  0.000310576, -2932.119410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000310576,  0.000019066
2017-03-21 18:25:25.521585, slv, 06a01afffe05902c(unknown)/1,  0.000301289,  0.000019998,  0.000019066,  0.000333982, -2932.119410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000333982,  0.000019066
2017-03-21 18:25:25.582016, slv, 06a01afffe05902c(unknown)/1,  0.000299466,  0.000019998,  0.000074773,  0.000333982, -2912.121410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000333982,  0.000074773
2017-03-21 18:25:26.521523, slv, 06a01afffe05902c(unknown)/1,  0.000299466, -0.000003663,  0.000074773,  0.000259448, -2912.121410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000259448,  0.000074773
2017-03-21 18:25:27.378385, slv, 06a01afffe05902c(unknown)/1,  0.000297840, -0.000003663,  0.000113509,  0.000259448, -2915.784410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000259448,  0.000113509
2017-03-21 18:25:27.521592, slv, 06a01afffe05902c(unknown)/1,  0.000297840,  0.000006435,  0.000113509,  0.000350729, -2915.784410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000350729,  0.000113509
2017-03-21 18:25:28.198008, slv, 06a01afffe05902c(unknown)/1,  0.000296876,  0.000006435,  0.000220909,  0.000350729, -2909.349410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000350729,  0.000220909
2017-03-21 18:25:28.521601, slv, 06a01afffe05902c(unknown)/1,  0.000296876,  0.000047238,  0.000220909,  0.000338465, -2909.349410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000338465,  0.000220909
2017-03-21 18:25:28.584564, slv, 06a01afffe05902c(unknown)/1,  0.000296350,  0.000047238,  0.000142634,  0.000338465, -2862.111410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000338465,  0.000142634
2017-03-21 18:25:29.521611, slv, 06a01afffe05902c(unknown)/1,  0.000296350,  0.000050901,  0.000142634,  0.000356565, -2862.111410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000356565,  0.000142634
2017-03-21 18:25:29.649173, slv, 06a01afffe05902c(unknown)/1,  0.000295447,  0.000050901,  0.000116656,  0.000356565, -2811.210410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000356565,  0.000116656
2017-03-21 18:25:30.521530, slv, 06a01afffe05902c(unknown)/1,  0.000295447,  0.000015654,  0.000116656,  0.000266541, -2811.210410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000266541,  0.000116656
2017-03-21 18:25:30.835742, slv, 06a01afffe05902c(unknown)/1,  0.000294078,  0.000015654,  0.000091660,  0.000266541, -2795.556410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000266541,  0.000091660
2017-03-21 18:25:30.939941, slv, 06a01afffe05902c(unknown)/1,  0.000292476,  0.000015654,  0.000141482,  0.000266541, -2795.556410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000266541,  0.000141482
2017-03-21 18:25:31.521582, slv, 06a01afffe05902c(unknown)/1,  0.000292476, -0.000011735,  0.000141482,  0.000297912, -2795.556410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000297912,  0.000141482
2017-03-21 18:25:32.095572, slv, 06a01afffe05902c(unknown)/1,  0.000291206, -0.000011735,  0.000138842,  0.000297912, -2807.291410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000297912,  0.000138842
2017-03-21 18:25:32.521551, slv, 06a01afffe05902c(unknown)/1,  0.000291206,  0.000004188,  0.000138842,  0.000294146, -2807.291410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000294146,  0.000138842
2017-03-21 18:25:32.578453, slv, 06a01afffe05902c(unknown)/1,  0.000289979,  0.000004188,  0.000119844,  0.000294146, -2803.103410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000294146,  0.000119844
2017-03-21 18:25:33.246110, slv, 06a01afffe05902c(unknown)/1,  0.000288796,  0.000004188,  0.000148986,  0.000294146, -2803.103410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000294146,  0.000148986
2017-03-21 18:25:33.520104, slv, 06a01afffe05902c(unknown)/1,  0.000287653,  0.000004188,  0.000125192,  0.000294146, -2803.103410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000294146,  0.000125192
2017-03-21 18:25:33.521501, slv, 06a01afffe05902c(unknown)/1,  0.000287653,  0.000023611,  0.000125192,  0.000331936, -2803.103410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000331936,  0.000125192
2017-03-21 18:25:33.671470, slv, 06a01afffe05902c(unknown)/1,  0.000286591,  0.000023611,  0.000127404,  0.000331936, -2779.492410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000331936,  0.000127404
2017-03-21 18:25:34.521563, slv, 06a01afffe05902c(unknown)/1,  0.000286591,  0.000009329,  0.000127404,  0.000260967, -2779.492410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000260967,  0.000127404
2017-03-21 18:25:34.700986, slv, 06a01afffe05902c(unknown)/1,  0.000285311,  0.000009329,  0.000098322,  0.000260967, -2770.163410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000260967,  0.000098322
2017-03-21 18:25:34.850721, slv, 06a01afffe05902c(unknown)/1,  0.000291794,  0.000009329,  0.002180559,  0.000260967, -2770.163410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000260967,  0.002180559
2017-03-21 18:25:34.882937, slv, 06a01afffe05902c(unknown)/1,  0.000298371,  0.000009329,  0.000148348,  0.000260967, -2770.163410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000260967,  0.000148348
2017-03-21 18:25:35.286227, slv, 06a01afffe05902c(unknown)/1,  0.000296929,  0.000009329,  0.000154102,  0.000260967, -2770.163410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000260967,  0.000154102
2017-03-21 18:25:35.521532, slv, 06a01afffe05902c(unknown)/1,  0.000296929, -0.000018203,  0.000154102,  0.000286146, -2770.163410156, S, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000286146,  0.000154102
2017-03-21 18:25:35.777019, slv, 06a01afffe05902c(unknown)/1,  0.000296557, -0.000018203,  0.000391387,  0.000286146, -2788.366410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000286146,  0.000391387
2017-03-21 18:25:36.120960, slv, 06a01afffe05902c(unknown)/1,  0.000296315, -0.000018203,  0.000160602,  0.000286146, -2788.366410156, D, 0.000294687, 40053, 0.000013750, 860717, 153, 1524,  0.000286146,  0.000160602
2017-03-21 18:25:36.521533, slv, 06a01afffe05902c(unknown)/1,  0.000296315, -0.000023628,  0.000160602,  0.000259840, -2788.366410156, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000259840,  0.000160602
2017-03-21 18:25:37.521548, slv, 06a01afffe05902c(unknown)/1,  0.000296315, -0.000022810,  0.000160602,  0.000287169, -2811.994410156, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000287169,  0.000160602
2017-03-21 18:25:38.076024, slv, 06a01afffe05902c(unknown)/1,  0.000295020, -0.000022810,  0.000119940,  0.000287169, -2834.804410156, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000287169,  0.000119940
2017-03-21 18:25:38.196879, slv, 06a01afffe05902c(unknown)/1,  0.000293908, -0.000022810,  0.000201060,  0.000287169, -2834.804410156, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000287169,  0.000201060
2017-03-21 18:25:38.521606, slv, 06a01afffe05902c(unknown)/1,  0.000293908, -0.000004045,  0.000201060,  0.000294965, -2834.804410156, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000294965,  0.000201060
2017-03-21 18:25:38.888580, slv, 06a01afffe05902c(unknown)/1,  0.000292877, -0.000004045,  0.000128548,  0.000294965, -2838.849410156, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000294965,  0.000128548
2017-03-21 18:25:39.521575, slv, 06a01afffe05902c(unknown)/1,  0.000292877,  0.000017109,  0.000128548,  0.000326039, -2838.849410156, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000326039,  0.000128548
2017-03-21 18:25:40.521547, slv, 06a01afffe05902c(unknown)/1,  0.000292877,  0.000011671,  0.000128548,  0.000283057, -2821.740410156, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000283057,  0.000128548
2017-03-21 18:25:40.605510, slv, 06a01afffe05902c(unknown)/1,  0.000291685,  0.000011671,  0.000159833,  0.000283057, -2810.069410156, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000283057,  0.000159833
2017-03-21 18:25:40.937116, slv, 06a01afffe05902c(unknown)/1,  0.000290268,  0.000011671,  0.000078004,  0.000283057, -2810.069410156, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000283057,  0.000078004
2017-03-21 18:25:41.001900, slv, 06a01afffe05902c(unknown)/1,  0.000288570,  0.000011671,  0.000082258,  0.000283057, -2810.069410156, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000283057,  0.000082258
2017-03-21 18:25:41.521582, slv, 06a01afffe05902c(unknown)/1,  0.000288570,  0.000012669,  0.000082258,  0.000323729, -2810.069410156, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000323729,  0.000082258
2017-03-21 18:25:41.660592, slv, 06a01afffe05902c(unknown)/1,  0.000286952,  0.000012669,  0.000051052,  0.000323729, -2797.400410156, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000323729,  0.000051052
2017-03-21 18:25:42.364499, slv, 06a01afffe05902c(unknown)/1,  0.000285597,  0.000012669,  0.000102531,  0.000323729, -2797.400410156, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000323729,  0.000102531
2017-03-21 18:25:42.521576, slv, 06a01afffe05902c(unknown)/1,  0.000285597,  0.000043107,  0.000102531,  0.000336654, -2797.400410156, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000336654,  0.000102531
2017-03-21 18:25:43.521540, slv, 06a01afffe05902c(unknown)/1,  0.000285597,  0.000027970,  0.000102531,  0.000290482, -2754.293410156, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000290482,  0.000102531
2017-03-21 18:25:43.807947, slv, 06a01afffe05902c(unknown)/1,  0.000284346,  0.000027970,  0.000105485,  0.000290482, -2726.323410156, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000290482,  0.000105485
2017-03-21 18:25:44.522419, slv, 06a01afffe05902c(unknown)/1,  0.000284346,  0.000050006,  0.000105485,  0.000379475, -2726.323410156, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000379475,  0.000105485
2017-03-21 18:25:45.521569, slv, 06a01afffe05902c(unknown)/1,  0.000284346,  0.000052981,  0.000105485,  0.000295181, -2676.317410156, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000295181,  0.000105485
2017-03-21 18:25:45.669604, slv, 06a01afffe05902c(unknown)/1,  0.000283139,  0.000052981,  0.000137362,  0.000295181, -2623.336410156, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000295181,  0.000137362
2017-03-21 18:25:46.208843, slv, 06a01afffe05902c(unknown)/1,  0.000282227,  0.000052981,  0.000171487,  0.000295181, -2623.336410156, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000295181,  0.000171487
2017-03-21 18:25:46.521546, slv, 06a01afffe05902c(unknown)/1,  0.000282227,  0.000009041,  0.000171487,  0.000289475, -2623.336410156, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000289475,  0.000171487
2017-03-21 18:25:47.521497, slv, 06a01afffe05902c(unknown)/1,  0.000282227, -0.000016846,  0.000171487,  0.000241286, -2614.295410156, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000241286,  0.000171487
2017-03-21 18:25:48.073052, slv, 06a01afffe05902c(unknown)/1,  0.000281067, -0.000016846,  0.000123892,  0.000241286, -2631.141410156, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000241286,  0.000123892
2017-03-21 18:25:48.521596, slv, 06a01afffe05902c(unknown)/1,  0.000281067,  0.000019123,  0.000123892,  0.000360254, -2631.141410156, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000360254,  0.000123892
2017-03-21 18:25:49.494248, slv, 06a01afffe05902c(unknown)/1,  0.000280013,  0.000019123,  0.000129087,  0.000360254, -2612.018410156, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000360254,  0.000129087
2017-03-21 18:25:49.521574, slv, 06a01afffe05902c(unknown)/1,  0.000280013,  0.000070293,  0.000129087,  0.000341414, -2612.018410156, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000341414,  0.000129087
2017-03-21 18:25:50.521583, slv, 06a01afffe05902c(unknown)/1,  0.000280013,  0.000059334,  0.000129087,  0.000337282, -2541.725410156, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000337282,  0.000129087
2017-03-21 18:25:50.981409, slv, 06a01afffe05902c(unknown)/1,  0.000279472,  0.000059334,  0.000154841,  0.000337282, -2482.391410156, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000337282,  0.000154841
2017-03-21 18:25:51.521485, slv, 06a01afffe05902c(unknown)/1,  0.000279472, -0.000005590,  0.000154841,  0.000211023, -2482.391410156, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000211023,  0.000154841
2017-03-21 18:25:52.521653, slv, 06a01afffe05902c(unknown)/1,  0.000279472, -0.000002003,  0.000154841,  0.000343915, -2487.981410156, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000343915,  0.000154841
2017-03-21 18:25:52.641734, slv, 06a01afffe05902c(unknown)/1,  0.000278844, -0.000002003,  0.000121163,  0.000343915, -2489.984410156, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000343915,  0.000121163
2017-03-21 18:25:52.882307, slv, 06a01afffe05902c(unknown)/1,  0.000278078, -0.000002003,  0.000110314,  0.000343915, -2489.984410156, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000343915,  0.000110314
2017-03-21 18:25:53.521555, slv, 06a01afffe05902c(unknown)/1,  0.000278078,  0.000040057,  0.000110314,  0.000293750, -2489.984410156, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000293750,  0.000110314
2017-03-21 18:25:54.521589, slv, 06a01afffe05902c(unknown)/1,  0.000278078,  0.000035053,  0.000110314,  0.000332513, -2449.927410156, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000332513,  0.000110314
2017-03-21 18:25:54.755911, slv, 06a01afffe05902c(unknown)/1,  0.000277316,  0.000035053,  0.000130582,  0.000332513, -2414.874410156, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000332513,  0.000130582
2017-03-21 18:25:55.480819, slv, 06a01afffe05902c(unknown)/1,  0.000276690,  0.000035053,  0.000153461,  0.000332513, -2414.874410156, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000332513,  0.000153461
2017-03-21 18:25:55.521588, slv, 06a01afffe05902c(unknown)/1,  0.000276690,  0.000058815,  0.000153461,  0.000339886, -2414.874410156, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000339886,  0.000153461
2017-03-21 18:25:56.521560, slv, 06a01afffe05902c(unknown)/1,  0.000276690,  0.000026468,  0.000153461,  0.000266429, -2356.059410156, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000266429,  0.000153461
2017-03-21 18:25:56.907728, slv, 06a01afffe05902c(unknown)/1,  0.000275757,  0.000026468,  0.000115508,  0.000266429, -2329.591410156, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000266429,  0.000115508
2017-03-21 18:25:57.521544, slv, 06a01afffe05902c(unknown)/1,  0.000275757, -0.000017581,  0.000115508,  0.000250855, -2329.591410156, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000250855,  0.000115508
2017-03-21 18:25:58.526134, slv, 06a01afffe05902c(unknown)/1,  0.000275757,  0.002294043,  0.000115508,  0.004888746, -2347.172410156, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.004888746,  0.000115508
2017-03-21 18:25:58.885351, slv, 06a01afffe05902c(unknown)/1,  0.000292862,  0.002294043,  0.000211260,  0.004888746, -53.129410156, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.004888746,  0.000211260
2017-03-21 18:25:59.521309, slv, 06a01afffe05902c(unknown)/1,  0.000292862,  0.002201881,  0.000211260,  0.000083636, -53.129410156, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407,  0.000083636,  0.000211260
2017-03-21 18:26:00.521084, slv, 06a01afffe05902c(unknown)/1,  0.000292862, -0.000334924,  0.000211260, -0.000167760, 2148.751589844, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407, -0.000167760,  0.000211260
2017-03-21 18:26:00.765769, slv, 06a01afffe05902c(unknown)/1,  0.000309811, -0.000334924,  0.000578171, -0.000167760, 1813.827589844, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407, -0.000167760,  0.000578171
2017-03-21 18:26:01.521137, slv, 06a01afffe05902c(unknown)/1,  0.000309811, -0.000442674,  0.000578171, -0.000114916, 1813.827589844, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407, -0.000114916,  0.000578171
2017-03-21 18:26:02.521246, slv, 06a01afffe05902c(unknown)/1,  0.000309811, -0.000375978,  0.000578171, -0.000017419, 1371.153589844, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407, -0.000017419,  0.000578171
2017-03-21 18:26:02.675464, slv, 06a01afffe05902c(unknown)/1,  0.000308411, -0.000375978,  0.000487932, -0.000017419, 995.175589844, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407, -0.000017419,  0.000487932
2017-03-21 18:26:03.320440, slv, 06a01afffe05902c(unknown)/1,  0.000307206, -0.000375978,  0.000472106, -0.000017419, 995.175589844, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407, -0.000017419,  0.000472106
2017-03-21 18:26:03.474684, slv, 06a01afffe05902c(unknown)/1,  0.000305641, -0.000375978,  0.000390964, -0.000017419, 995.175589844, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407, -0.000017419,  0.000390964
2017-03-21 18:26:03.521233, slv, 06a01afffe05902c(unknown)/1,  0.000305641, -0.000326733,  0.000390964, -0.000020595, 995.175589844, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407, -0.000020595,  0.000390964
2017-03-21 18:26:03.536874, slv, 06a01afffe05902c(unknown)/1,  0.000308927, -0.000326733,  0.001710938, -0.000020595, 668.442589844, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407, -0.000020595,  0.001710938
2017-03-21 18:26:04.521190, slv, 06a01afffe05902c(unknown)/1,  0.000308927, -0.000350469,  0.001710938, -0.000065776, 668.442589844, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407, -0.000065776,  0.001710938
2017-03-21 18:26:05.210183, slv, 06a01afffe05902c(unknown)/1,  0.000312138, -0.000350469,  0.000433138, -0.000065776, 317.973589844, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407, -0.000065776,  0.000433138
2017-03-21 18:26:05.511913, slv, 06a01afffe05902c(unknown)/1,  0.000309959, -0.000350469,  0.000389014, -0.000065776, 317.973589844, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407, -0.000065776,  0.000389014
2017-03-21 18:26:05.521183, slv, 06a01afffe05902c(unknown)/1,  0.000309959, -0.000358193,  0.000389014, -0.000031725, 317.973589844, S, 0.000303322, 11904, -0.000052210, 75339, -2592, 407, -0.000031725,  0.000389014
2017-03-21 18:26:05.607078, slv, 06a01afffe05902c(unknown)/1,  0.000307748, -0.000358193,  0.000382217, -0.000031725, -40.219410156, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407, -0.000031725,  0.000382217
2017-03-21 18:26:05.684697, slv, 06a01afffe05902c(unknown)/1,  0.000305623, -0.000358193,  0.000368274, -0.000031725, -40.219410156, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407, -0.000031725,  0.000368274
2017-03-21 18:26:06.476784, slv, 06a01afffe05902c(unknown)/1,  0.000303478, -0.000358193,  0.000368648, -0.000031725, -40.219410156, D, 0.000303322, 11904, -0.000052210, 75339, -2592, 407, -0.000031725,  0.000368648
2017-03-21 18:26:06.521327, slv, 06a01afffe05902c(unknown)/1,  0.000303478, -0.000303652,  0.000368648,  0.000037858, -40.219410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000037858,  0.000368648
2017-03-21 18:26:06.915918, slv, 06a01afffe05902c(unknown)/1,  0.000301515, -0.000303652,  0.000336526,  0.000037858, -343.871410156, D, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000037858,  0.000336526
2017-03-21 18:26:06.948406, slv, 06a01afffe05902c(unknown)/1,  0.000299802, -0.000303652,  0.000355164,  0.000037858, -343.871410156, D, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000037858,  0.000355164
2017-03-21 18:26:07.521240, slv, 06a01afffe05902c(unknown)/1,  0.000299802, -0.000270568,  0.000355164,  0.000024285, -343.871410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000024285,  0.000355164
2017-03-21 18:26:07.861124, slv, 06a01afffe05902c(unknown)/1,  0.000297952, -0.000270568,  0.000308365,  0.000024285, -614.439410156, D, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000024285,  0.000308365
2017-03-21 18:26:08.521386, slv, 06a01afffe05902c(unknown)/1,  0.000297952, -0.000236903,  0.000308365,  0.000099661, -614.439410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000099661,  0.000308365
2017-03-21 18:26:08.991865, slv, 06a01afffe05902c(unknown)/1,  0.000296076, -0.000236903,  0.000279258,  0.000099661, -851.342410156, D, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000099661,  0.000279258
2017-03-21 18:26:09.521376, slv, 06a01afffe05902c(unknown)/1,  0.000296076, -0.000182905,  0.000279258,  0.000128555, -851.342410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000128555,  0.000279258
2017-03-21 18:26:10.521406, slv, 06a01afffe05902c(unknown)/1,  0.000296076, -0.000179360,  0.000279258,  0.000104876, -1034.247410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000104876,  0.000279258
2017-03-21 18:26:10.741212, slv, 06a01afffe05902c(unknown)/1,  0.000294268, -0.000179360,  0.000237588,  0.000104876, -1213.607410156, D, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000104876,  0.000237588
2017-03-21 18:26:11.521446, slv, 06a01afffe05902c(unknown)/1,  0.000294268, -0.000158400,  0.000237588,  0.000168668, -1213.607410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000168668,  0.000237588
2017-03-21 18:26:11.985574, slv, 06a01afffe05902c(unknown)/1,  0.000292710, -0.000158400,  0.000266969,  0.000168668, -1372.007410156, D, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000168668,  0.000266969
2017-03-21 18:26:12.521520, slv, 06a01afffe05902c(unknown)/1,  0.000292710, -0.000089615,  0.000266969,  0.000239079, -1372.007410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000239079,  0.000266969
2017-03-21 18:26:13.180792, slv, 06a01afffe05902c(unknown)/1,  0.000291823, -0.000089615,  0.000269129,  0.000239079, -1461.622410156, D, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000239079,  0.000269129
2017-03-21 18:26:13.521438, slv, 06a01afffe05902c(unknown)/1,  0.000291823, -0.000082970,  0.000269129,  0.000179512, -1461.622410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000179512,  0.000269129
2017-03-21 18:26:13.588763, slv, 06a01afffe05902c(unknown)/1,  0.000290736, -0.000082970,  0.000201183,  0.000179512, -1544.592410156, D, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000179512,  0.000201183
2017-03-21 18:26:14.521482, slv, 06a01afffe05902c(unknown)/1,  0.000290736, -0.000101797,  0.000201183,  0.000199452, -1544.592410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000199452,  0.000201183
2017-03-21 18:26:15.521491, slv, 06a01afffe05902c(unknown)/1,  0.000290736, -0.000061600,  0.000201183,  0.000258820, -1646.389410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000258820,  0.000201183
2017-03-21 18:26:15.536722, slv, 06a01afffe05902c(unknown)/1,  0.000289580, -0.000061600,  0.000227543,  0.000258820, -1707.989410156, D, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000258820,  0.000227543
2017-03-21 18:26:16.175259, slv, 06a01afffe05902c(unknown)/1,  0.000288912, -0.000061600,  0.000242079,  0.000258820, -1707.989410156, D, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000258820,  0.000242079
2017-03-21 18:26:16.444762, slv, 06a01afffe05902c(unknown)/1,  0.000288112, -0.000061600,  0.000191103,  0.000258820, -1707.989410156, D, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000258820,  0.000191103
2017-03-21 18:26:16.521447, slv, 06a01afffe05902c(unknown)/1,  0.000288112, -0.000059709,  0.000191103,  0.000200609, -1707.989410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000200609,  0.000191103
2017-03-21 18:26:16.931845, slv, 06a01afffe05902c(unknown)/1,  0.000287109, -0.000059709,  0.000245200,  0.000200609, -1767.698410156, D, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000200609,  0.000245200
2017-03-21 18:26:17.434396, slv, 06a01afffe05902c(unknown)/1,  0.000285791, -0.000059709,  0.000164550,  0.000200609, -1767.698410156, D, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000200609,  0.000164550
2017-03-21 18:26:17.521453, slv, 06a01afffe05902c(unknown)/1,  0.000285791, -0.000083354,  0.000164550,  0.000206584, -1767.698410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000206584,  0.000164550
2017-03-21 18:26:18.522280, slv, 06a01afffe05902c(unknown)/1,  0.000285791, -0.000069106,  0.000164550,  0.000226784, -1851.052410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000226784,  0.000164550
2017-03-21 18:26:19.124887, slv, 06a01afffe05902c(unknown)/1,  0.000284348, -0.000069106,  0.000181786,  0.000226784, -1920.158410156, D, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000226784,  0.000181786
2017-03-21 18:26:19.521438, slv, 06a01afffe05902c(unknown)/1,  0.000284348, -0.000066663,  0.000181786,  0.000210027, -1920.158410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000210027,  0.000181786
2017-03-21 18:26:20.521537, slv, 06a01afffe05902c(unknown)/1,  0.000284348, -0.000044783,  0.000181786,  0.000269101, -1986.821410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000269101,  0.000181786
2017-03-21 18:26:21.098933, slv, 06a01afffe05902c(unknown)/1,  0.000283303, -0.000044783,  0.000192092,  0.000269101, -2031.604410156, D, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000269101,  0.000192092
2017-03-21 18:26:21.261892, slv, 06a01afffe05902c(unknown)/1,  0.000282590, -0.000044783,  0.000220271,  0.000269101, -2031.604410156, D, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000269101,  0.000220271
2017-03-21 18:26:21.521477, slv, 06a01afffe05902c(unknown)/1,  0.000282590, -0.000028939,  0.000220271,  0.000239958, -2031.604410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000239958,  0.000220271
2017-03-21 18:26:22.521503, slv, 06a01afffe05902c(unknown)/1,  0.000282590, -0.000047791,  0.000220271,  0.000229639, -2060.543410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000229639,  0.000220271
2017-03-21 18:26:23.192633, slv, 06a01afffe05902c(unknown)/1,  0.000281706, -0.000047791,  0.000185038,  0.000229639, -2108.334410156, D, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000229639,  0.000185038
2017-03-21 18:26:23.522539, slv, 06a01afffe05902c(unknown)/1,  0.000281706, -0.000056055,  0.000185038,  0.000222545, -2108.334410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000222545,  0.000185038
2017-03-21 18:26:24.521496, slv, 06a01afffe05902c(unknown)/1,  0.000281706, -0.000060958,  0.000185038,  0.000218950, -2164.389410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000218950,  0.000185038
2017-03-21 18:26:25.040139, slv, 06a01afffe05902c(unknown)/1,  0.000280498, -0.000060958,  0.000184042,  0.000218950, -2225.347410156, D, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000218950,  0.000184042
2017-03-21 18:26:25.521443, slv, 06a01afffe05902c(unknown)/1,  0.000280498, -0.000060090,  0.000184042,  0.000223074, -2225.347410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000223074,  0.000184042
2017-03-21 18:26:25.927863, slv, 06a01afffe05902c(unknown)/1,  0.000279630, -0.000060090,  0.000273596,  0.000223074, -2285.437410156, D, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000223074,  0.000273596
2017-03-21 18:26:26.521613, slv, 06a01afffe05902c(unknown)/1,  0.000279630, -0.000023495,  0.000273596,  0.000290064, -2285.437410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000290064,  0.000273596
2017-03-21 18:26:27.285512, slv, 06a01afffe05902c(unknown)/1,  0.000279059, -0.000023495,  0.000185511,  0.000290064, -2308.932410156, D, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000290064,  0.000185511
2017-03-21 18:26:27.521587, slv, 06a01afffe05902c(unknown)/1,  0.000279059,  0.000022988,  0.000185511,  0.000314602, -2308.932410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000314602,  0.000185511
2017-03-21 18:26:28.527977, slv, 06a01afffe05902c(unknown)/1,  0.000279059,  0.000022749,  0.000185511,  0.000289016, -2285.944410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000289016,  0.000185511
2017-03-21 18:26:29.110274, slv, 06a01afffe05902c(unknown)/1,  0.000278118,  0.000022749,  0.000110745,  0.000289016, -2263.195410156, D, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000289016,  0.000110745
2017-03-21 18:26:29.521516, slv, 06a01afffe05902c(unknown)/1,  0.000278118,  0.000000676,  0.000110745,  0.000269513, -2263.195410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000269513,  0.000110745
2017-03-21 18:26:29.878274, slv, 06a01afffe05902c(unknown)/1,  0.000277016,  0.000000676,  0.000161008,  0.000269513, -2262.519410156, D, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000269513,  0.000161008
2017-03-21 18:26:30.521565, slv, 06a01afffe05902c(unknown)/1,  0.000277016,  0.000008683,  0.000161008,  0.000302986, -2262.519410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000302986,  0.000161008
2017-03-21 18:26:31.145519, slv, 06a01afffe05902c(unknown)/1,  0.000276076,  0.000008683,  0.000133945,  0.000302986, -2253.836410156, D, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000302986,  0.000133945
2017-03-21 18:26:31.521506, slv, 06a01afffe05902c(unknown)/1,  0.000276076,  0.000013199,  0.000133945,  0.000276504, -2253.836410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000276504,  0.000133945
2017-03-21 18:26:31.615318, slv, 06a01afffe05902c(unknown)/1,  0.000275179,  0.000013199,  0.000161124,  0.000276504, -2240.637410156, D, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000276504,  0.000161124
2017-03-21 18:26:32.521505, slv, 06a01afffe05902c(unknown)/1,  0.000275179, -0.000013277,  0.000161124,  0.000248196, -2240.637410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000248196,  0.000161124
2017-03-21 18:26:32.537212, slv, 06a01afffe05902c(unknown)/1,  0.000273932, -0.000013277,  0.000095538,  0.000248196, -2253.914410156, D, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000248196,  0.000095538
2017-03-21 18:26:33.522426, slv, 06a01afffe05902c(unknown)/1,  0.000273932,  0.000025123,  0.000095538,  0.000351161, -2253.914410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000351161,  0.000095538
2017-03-21 18:26:33.865422, slv, 06a01afffe05902c(unknown)/1,  0.000272842,  0.000025123,  0.000121850,  0.000351161, -2228.791410156, D, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000351161,  0.000121850
2017-03-21 18:26:34.009370, slv, 06a01afffe05902c(unknown)/1,  0.000272202,  0.000025123,  0.000103238,  0.000351161, -2228.791410156, D, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000351161,  0.000103238
2017-03-21 18:26:34.521592, slv, 06a01afffe05902c(unknown)/1,  0.000272202,  0.000047550,  0.000103238,  0.000290074, -2228.791410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000290074,  0.000103238
2017-03-21 18:26:35.233095, slv, 06a01afffe05902c(unknown)/1,  0.000271450,  0.000047550,  0.000151798,  0.000290074, -2181.241410156, D, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000290074,  0.000151798
2017-03-21 18:26:35.521607, slv, 06a01afffe05902c(unknown)/1,  0.000271450,  0.000034961,  0.000151798,  0.000323501, -2181.241410156, S, 0.000292454, 12327, 0.000091605, 607218, -1674, 1639,  0.000323501,  0.000151798
2017-03-21 18:26:36.521634, slv, 06a01afffe05902c(unknown)/1,  0.000271450,  0.000064070,  0.000151798,  0.000347541, -2146.280410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000347541,  0.000151798
2017-03-21 18:26:36.656159, slv, 06a01afffe05902c(unknown)/1,  0.000270922,  0.000064070,  0.000161310,  0.000347541, -2082.210410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000347541,  0.000161310
2017-03-21 18:26:36.877589, slv, 06a01afffe05902c(unknown)/1,  0.000270559,  0.000064070,  0.000134297,  0.000347541, -2082.210410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000347541,  0.000134297
2017-03-21 18:26:36.893075, slv, 06a01afffe05902c(unknown)/1,  0.000269940,  0.000064070,  0.000094478,  0.000347541, -2082.210410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000347541,  0.000094478
2017-03-21 18:26:37.521563, slv, 06a01afffe05902c(unknown)/1,  0.000269940,  0.000059611,  0.000094478,  0.000313073, -2082.210410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000313073,  0.000094478
2017-03-21 18:26:38.521501, slv, 06a01afffe05902c(unknown)/1,  0.000269940,  0.000011076,  0.000094478,  0.000248960, -2022.599410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000248960,  0.000094478
2017-03-21 18:26:38.755193, slv, 06a01afffe05902c(unknown)/1,  0.000268919,  0.000011076,  0.000127312,  0.000248960, -2011.523410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000248960,  0.000127312
2017-03-21 18:26:39.009089, slv, 06a01afffe05902c(unknown)/1,  0.000267778,  0.000011076,  0.000158236,  0.000248960, -2011.523410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000248960,  0.000158236
2017-03-21 18:26:39.521537, slv, 06a01afffe05902c(unknown)/1,  0.000267778, -0.000006329,  0.000158236,  0.000276100, -2011.523410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000276100,  0.000158236
2017-03-21 18:26:39.938288, slv, 06a01afffe05902c(unknown)/1,  0.000266859, -0.000006329,  0.000152555,  0.000276100, -2017.852410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000276100,  0.000152555
2017-03-21 18:26:40.521594, slv, 06a01afffe05902c(unknown)/1,  0.000266859,  0.000038791,  0.000152555,  0.000336120, -2017.852410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000336120,  0.000152555
2017-03-21 18:26:40.929842, slv, 06a01afffe05902c(unknown)/1,  0.000266205,  0.000038791,  0.000135246,  0.000336120, -1979.061410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000336120,  0.000135246
2017-03-21 18:26:40.932818, slv, 06a01afffe05902c(unknown)/1,  0.000265891,  0.000038791,  0.000176822,  0.000336120, -1979.061410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000336120,  0.000176822
2017-03-21 18:26:41.105172, slv, 06a01afffe05902c(unknown)/1,  0.000265571,  0.000038791,  0.000132512,  0.000336120, -1979.061410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000336120,  0.000132512
2017-03-21 18:26:41.292769, slv, 06a01afffe05902c(unknown)/1,  0.000264976,  0.000038791,  0.000105246,  0.000336120, -1979.061410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000336120,  0.000105246
2017-03-21 18:26:41.521569, slv, 06a01afffe05902c(unknown)/1,  0.000264976,  0.000062208,  0.000105246,  0.000320132, -1979.061410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000320132,  0.000105246
2017-03-21 18:26:41.703672, slv, 06a01afffe05902c(unknown)/1,  0.000264125,  0.000062208,  0.000080485,  0.000320132, -1916.853410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000320132,  0.000080485
2017-03-21 18:26:41.823815, slv, 06a01afffe05902c(unknown)/1,  0.000263135,  0.000062208,  0.000082281,  0.000320132, -1916.853410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000320132,  0.000082281
2017-03-21 18:26:42.521615, slv, 06a01afffe05902c(unknown)/1,  0.000263135,  0.000049046,  0.000082281,  0.000306072, -1916.853410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000306072,  0.000082281
2017-03-21 18:26:42.649999, slv, 06a01afffe05902c(unknown)/1,  0.000262353,  0.000049046,  0.000143952,  0.000306072, -1867.807410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000306072,  0.000143952
2017-03-21 18:26:43.330172, slv, 06a01afffe05902c(unknown)/1,  0.000261786,  0.000049046,  0.000148049,  0.000306072, -1867.807410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000306072,  0.000148049
2017-03-21 18:26:43.521472, slv, 06a01afffe05902c(unknown)/1,  0.000261786,  0.000014717,  0.000148049,  0.000248284, -1867.807410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000248284,  0.000148049
2017-03-21 18:26:43.937279, slv, 06a01afffe05902c(unknown)/1,  0.000261096,  0.000014717,  0.000168093,  0.000248284, -1853.090410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000248284,  0.000168093
2017-03-21 18:26:44.521490, slv, 06a01afffe05902c(unknown)/1,  0.000261096, -0.000011722,  0.000168093,  0.000251154, -1853.090410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000251154,  0.000168093
2017-03-21 18:26:45.265907, slv, 06a01afffe05902c(unknown)/1,  0.000260370, -0.000011722,  0.000190919,  0.000251154, -1864.812410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000251154,  0.000190919
2017-03-21 18:26:45.521509, slv, 06a01afffe05902c(unknown)/1,  0.000260370, -0.000000697,  0.000190919,  0.000268919, -1864.812410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000268919,  0.000190919
2017-03-21 18:26:45.636330, slv, 06a01afffe05902c(unknown)/1,  0.000259494, -0.000000697,  0.000106196,  0.000268919, -1865.509410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000268919,  0.000106196
2017-03-21 18:26:46.217211, slv, 06a01afffe05902c(unknown)/1,  0.000258571, -0.000000697,  0.000157640,  0.000268919, -1865.509410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000268919,  0.000157640
2017-03-21 18:26:46.521604, slv, 06a01afffe05902c(unknown)/1,  0.000258571,  0.000050841,  0.000157640,  0.000351705, -1865.509410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000351705,  0.000157640
2017-03-21 18:26:47.521520, slv, 06a01afffe05902c(unknown)/1,  0.000258571,  0.000043846,  0.000157640,  0.000253128, -1814.668410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000253128,  0.000157640
2017-03-21 18:26:47.708517, slv, 06a01afffe05902c(unknown)/1,  0.000257627,  0.000043846,  0.000113007,  0.000253128, -1770.822410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000253128,  0.000113007
2017-03-21 18:26:48.009712, slv, 06a01afffe05902c(unknown)/1,  0.000256748,  0.000043846,  0.000186112,  0.000253128, -1770.822410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000253128,  0.000186112
2017-03-21 18:26:48.437930, slv, 06a01afffe05902c(unknown)/1,  0.000255938,  0.000043846,  0.000127368,  0.000253128, -1770.822410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000253128,  0.000127368
2017-03-21 18:26:48.521554, slv, 06a01afffe05902c(unknown)/1,  0.000255938,  0.000015799,  0.000127368,  0.000292979, -1770.822410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000292979,  0.000127368
2017-03-21 18:26:48.816822, slv, 06a01afffe05902c(unknown)/1,  0.000255218,  0.000015799,  0.000165856,  0.000292979, -1755.023410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000292979,  0.000165856
2017-03-21 18:26:49.521496, slv, 06a01afffe05902c(unknown)/1,  0.000255218,  0.000014861,  0.000165856,  0.000247900, -1755.023410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000247900,  0.000165856
2017-03-21 18:26:50.475454, slv, 06a01afffe05902c(unknown)/1,  0.000254427,  0.000014861,  0.000111755,  0.000247900, -1740.162410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000247900,  0.000111755
2017-03-21 18:26:50.521578, slv, 06a01afffe05902c(unknown)/1,  0.000254427,  0.000004092,  0.000111755,  0.000269930, -1740.162410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000269930,  0.000111755
2017-03-21 18:26:50.728306, slv, 06a01afffe05902c(unknown)/1,  0.000253424,  0.000004092,  0.000131314,  0.000269930, -1736.070410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000269930,  0.000131314
2017-03-21 18:26:51.521523, slv, 06a01afffe05902c(unknown)/1,  0.000253424,  0.000013232,  0.000131314,  0.000264387, -1736.070410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000264387,  0.000131314
2017-03-21 18:26:51.875040, slv, 06a01afffe05902c(unknown)/1,  0.000252707,  0.000013232,  0.000164594,  0.000264387, -1722.838410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000264387,  0.000164594
2017-03-21 18:26:52.521504, slv, 06a01afffe05902c(unknown)/1,  0.000252707, -0.000001313,  0.000164594,  0.000239118, -1722.838410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000239118,  0.000164594
2017-03-21 18:26:52.800912, slv, 06a01afffe05902c(unknown)/1,  0.000252031, -0.000001313,  0.000169647,  0.000239118, -1724.151410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000239118,  0.000169647
2017-03-21 18:26:53.521483, slv, 06a01afffe05902c(unknown)/1,  0.000252031, -0.000013157,  0.000169647,  0.000239304, -1724.151410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000239304,  0.000169647
2017-03-21 18:26:53.523151, slv, 06a01afffe05902c(unknown)/1,  0.000251127, -0.000013157,  0.000128562,  0.000239304, -1737.308410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000239304,  0.000128562
2017-03-21 18:26:53.591766, slv, 06a01afffe05902c(unknown)/1,  0.000250089, -0.000013157,  0.000131526,  0.000239304, -1737.308410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000239304,  0.000131526
2017-03-21 18:26:53.846315, slv, 06a01afffe05902c(unknown)/1,  0.000251709, -0.000013157,  0.000804930,  0.000239304, -1737.308410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000239304,  0.000804930
2017-03-21 18:26:54.521587, slv, 06a01afffe05902c(unknown)/1,  0.000251709,  0.000016644,  0.000804930,  0.000297723, -1737.308410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000297723,  0.000804930
2017-03-21 18:26:54.711783, slv, 06a01afffe05902c(unknown)/1,  0.000253488,  0.000016644,  0.000120341,  0.000297723, -1720.664410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000297723,  0.000120341
2017-03-21 18:26:55.522323, slv, 06a01afffe05902c(unknown)/1,  0.000253488,  0.000033730,  0.000120341,  0.000274935, -1720.664410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000274935,  0.000120341
2017-03-21 18:26:56.003863, slv, 06a01afffe05902c(unknown)/1,  0.000252722,  0.000033730,  0.000124872,  0.000274935, -1686.934410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000274935,  0.000124872
2017-03-21 18:26:56.521623, slv, 06a01afffe05902c(unknown)/1,  0.000252722,  0.000057155,  0.000124872,  0.000345586, -1686.934410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000345586,  0.000124872
2017-03-21 18:26:57.521537, slv, 06a01afffe05902c(unknown)/1,  0.000252722,  0.000039999,  0.000124872,  0.000239856, -1629.779410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000239856,  0.000124872
2017-03-21 18:26:57.680584, slv, 06a01afffe05902c(unknown)/1,  0.000251783,  0.000039999,  0.000130899,  0.000239856, -1589.780410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000239856,  0.000130899
2017-03-21 18:26:58.521555, slv, 06a01afffe05902c(unknown)/1,  0.000251783,  0.000018821,  0.000130899,  0.000302291, -1589.780410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000302291,  0.000130899
2017-03-21 18:26:58.768153, slv, 06a01afffe05902c(unknown)/1,  0.000251057,  0.000018821,  0.000148294,  0.000302291, -1570.959410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000302291,  0.000148294
2017-03-21 18:26:59.521652, slv, 06a01afffe05902c(unknown)/1,  0.000251057,  0.000058296,  0.000148294,  0.000317142, -1570.959410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000317142,  0.000148294
2017-03-21 18:27:00.075629, slv, 06a01afffe05902c(unknown)/1,  0.000250649,  0.000058296,  0.000132136,  0.000317142, -1512.663410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000317142,  0.000132136
2017-03-21 18:27:00.521530, slv, 06a01afffe05902c(unknown)/1,  0.000250649,  0.000039780,  0.000132136,  0.000264126, -1512.663410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000264126,  0.000132136
2017-03-21 18:27:01.521573, slv, 06a01afffe05902c(unknown)/1,  0.000250649,  0.000030541,  0.000132136,  0.000298255, -1472.883410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000298255,  0.000132136
2017-03-21 18:27:01.614299, slv, 06a01afffe05902c(unknown)/1,  0.000250183,  0.000030541,  0.000135724,  0.000298255, -1442.342410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000298255,  0.000135724
2017-03-21 18:27:02.521478, slv, 06a01afffe05902c(unknown)/1,  0.000250183,  0.000010508,  0.000135724,  0.000223592, -1442.342410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000223592,  0.000135724
2017-03-21 18:27:02.955471, slv, 06a01afffe05902c(unknown)/1,  0.000249284,  0.000010508,  0.000113110,  0.000223592, -1431.834410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000223592,  0.000113110
2017-03-21 18:27:03.191130, slv, 06a01afffe05902c(unknown)/1,  0.000248166,  0.000010508,  0.000150751,  0.000223592, -1431.834410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000223592,  0.000150751
2017-03-21 18:27:03.521479, slv, 06a01afffe05902c(unknown)/1,  0.000248166, -0.000025242,  0.000150751,  0.000224272, -1431.834410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000224272,  0.000150751
2017-03-21 18:27:03.722185, slv, 06a01afffe05902c(unknown)/1,  0.000247252, -0.000025242,  0.000159987,  0.000224272, -1457.076410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000224272,  0.000159987
2017-03-21 18:27:04.521535, slv, 06a01afffe05902c(unknown)/1,  0.000247252, -0.000002179,  0.000159987,  0.000266789, -1457.076410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000266789,  0.000159987
2017-03-21 18:27:05.066403, slv, 06a01afffe05902c(unknown)/1,  0.000246684, -0.000002179,  0.000192465,  0.000266789, -1459.255410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000266789,  0.000192465
2017-03-21 18:27:05.474127, slv, 06a01afffe05902c(unknown)/1,  0.000246101, -0.000002179,  0.000111360,  0.000266789, -1459.255410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000266789,  0.000111360
2017-03-21 18:27:05.521579, slv, 06a01afffe05902c(unknown)/1,  0.000246101,  0.000041896,  0.000111360,  0.000310358, -1459.255410156, S, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000310358,  0.000111360
2017-03-21 18:27:06.192710, slv, 06a01afffe05902c(unknown)/1,  0.000245771,  0.000041896,  0.000211426,  0.000310358, -1417.359410156, D, 0.000284726, 8746, -0.000070202, 90007, -1821, 543,  0.000310358,  0.000211426
2017-03-21 18:27:06.521532, slv, 06a01afffe05902c(unknown)/1,  0.000245771,  0.000033701,  0.000211426,  0.000248917, -1417.359410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000248917,  0.000211426
2017-03-21 18:27:07.521555, slv, 06a01afffe05902c(unknown)/1,  0.000245771,  0.000012860,  0.000211426,  0.000268346, -1383.658410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000268346,  0.000211426
2017-03-21 18:27:07.947481, slv, 06a01afffe05902c(unknown)/1,  0.000245471,  0.000012860,  0.000116049,  0.000268346, -1370.798410156, D, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000268346,  0.000116049
2017-03-21 18:27:08.475364, slv, 06a01afffe05902c(unknown)/1,  0.000244874,  0.000012860,  0.000176190,  0.000268346, -1370.798410156, D, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000268346,  0.000176190
2017-03-21 18:27:08.521569, slv, 06a01afffe05902c(unknown)/1,  0.000244874,  0.000014612,  0.000176190,  0.000251525, -1370.798410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000251525,  0.000176190
2017-03-21 18:27:09.521552, slv, 06a01afffe05902c(unknown)/1,  0.000244874,  0.000018676,  0.000176190,  0.000275576, -1356.186410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000275576,  0.000176190
2017-03-21 18:27:10.019857, slv, 06a01afffe05902c(unknown)/1,  0.000244554,  0.000018676,  0.000177401,  0.000275576, -1337.510410156, D, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000275576,  0.000177401
2017-03-21 18:27:10.454790, slv, 06a01afffe05902c(unknown)/1,  0.000244298,  0.000018676,  0.000184159,  0.000275576, -1337.510410156, D, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000275576,  0.000184159
2017-03-21 18:27:10.521530, slv, 06a01afffe05902c(unknown)/1,  0.000244298,  0.000013923,  0.000184159,  0.000241441, -1337.510410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000241441,  0.000184159
2017-03-21 18:27:11.521545, slv, 06a01afffe05902c(unknown)/1,  0.000244298,  0.000006897,  0.000184159,  0.000260948, -1323.587410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000260948,  0.000184159
2017-03-21 18:27:11.589531, slv, 06a01afffe05902c(unknown)/1,  0.000243933,  0.000006897,  0.000163183,  0.000260948, -1316.690410156, D, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000260948,  0.000163183
2017-03-21 18:27:12.462502, slv, 06a01afffe05902c(unknown)/1,  0.000243388,  0.000006897,  0.000151011,  0.000260948, -1316.690410156, D, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000260948,  0.000151011
2017-03-21 18:27:12.521522, slv, 06a01afffe05902c(unknown)/1,  0.000243388,  0.000027472,  0.000151011,  0.000281682, -1316.690410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000281682,  0.000151011
2017-03-21 18:27:13.267637, slv, 06a01afffe05902c(unknown)/1,  0.000243010,  0.000027472,  0.000183143,  0.000281682, -1289.218410156, D, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000281682,  0.000183143
2017-03-21 18:27:13.521524, slv, 06a01afffe05902c(unknown)/1,  0.000243010,  0.000022684,  0.000183143,  0.000250084, -1289.218410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000250084,  0.000183143
2017-03-21 18:27:14.521517, slv, 06a01afffe05902c(unknown)/1,  0.000243010,  0.000008266,  0.000183143,  0.000252468, -1266.534410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000252468,  0.000183143
2017-03-21 18:27:14.983014, slv, 06a01afffe05902c(unknown)/1,  0.000242649,  0.000008266,  0.000162230,  0.000252468, -1258.268410156, D, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000252468,  0.000162230
2017-03-21 18:27:15.347257, slv, 06a01afffe05902c(unknown)/1,  0.000242213,  0.000008266,  0.000191702,  0.000252468, -1258.268410156, D, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000252468,  0.000191702
2017-03-21 18:27:15.521465, slv, 06a01afffe05902c(unknown)/1,  0.000242213,  0.000000072,  0.000191702,  0.000232898, -1258.268410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000232898,  0.000191702
2017-03-21 18:27:16.453526, slv, 06a01afffe05902c(unknown)/1,  0.000241654,  0.000000072,  0.000148737,  0.000232898, -1258.196410156, D, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000232898,  0.000148737
2017-03-21 18:27:16.521504, slv, 06a01afffe05902c(unknown)/1,  0.000241654,  0.000005217,  0.000148737,  0.000261402, -1258.196410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000261402,  0.000148737
2017-03-21 18:27:16.597039, slv, 06a01afffe05902c(unknown)/1,  0.000241220,  0.000005217,  0.000212463,  0.000261402, -1252.979410156, D, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000261402,  0.000212463
2017-03-21 18:27:17.339758, slv, 06a01afffe05902c(unknown)/1,  0.000240989,  0.000005217,  0.000170568,  0.000261402, -1252.979410156, D, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000261402,  0.000170568
2017-03-21 18:27:17.521502, slv, 06a01afffe05902c(unknown)/1,  0.000240989,  0.000023266,  0.000170568,  0.000267774, -1252.979410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000267774,  0.000170568
2017-03-21 18:27:18.104717, slv, 06a01afffe05902c(unknown)/1,  0.000240852,  0.000023266,  0.000229148,  0.000267774, -1229.713410156, D, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000267774,  0.000229148
2017-03-21 18:27:18.500835, slv, 06a01afffe05902c(unknown)/1,  0.000240831,  0.000023266,  0.000193291,  0.000267774, -1229.713410156, D, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000267774,  0.000193291
2017-03-21 18:27:18.521619, slv, 06a01afffe05902c(unknown)/1,  0.000240831,  0.000048259,  0.000193291,  0.000310566, -1229.713410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000310566,  0.000193291
2017-03-21 18:27:19.521524, slv, 06a01afffe05902c(unknown)/1,  0.000240831,  0.000052489,  0.000193291,  0.000276076, -1181.454410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000276076,  0.000193291
2017-03-21 18:27:20.390124, slv, 06a01afffe05902c(unknown)/1,  0.000240732,  0.000052489,  0.000200714,  0.000276076, -1128.965410156, D, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000276076,  0.000200714
2017-03-21 18:27:20.521482, slv, 06a01afffe05902c(unknown)/1,  0.000240732,  0.000021179,  0.000200714,  0.000247846, -1128.965410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000247846,  0.000200714
2017-03-21 18:27:21.521489, slv, 06a01afffe05902c(unknown)/1,  0.000240732,  0.000002012,  0.000200714,  0.000237642, -1107.786410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000237642,  0.000200714
2017-03-21 18:27:22.080648, slv, 06a01afffe05902c(unknown)/1,  0.000240402,  0.000002012,  0.000164046,  0.000237642, -1105.774410156, D, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000237642,  0.000164046
2017-03-21 18:27:22.521482, slv, 06a01afffe05902c(unknown)/1,  0.000240402,  0.000009355,  0.000164046,  0.000262203, -1105.774410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000262203,  0.000164046
2017-03-21 18:27:23.198996, slv, 06a01afffe05902c(unknown)/1,  0.000239976,  0.000009355,  0.000188719,  0.000262203, -1096.419410156, D, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000262203,  0.000188719
2017-03-21 18:27:23.521543, slv, 06a01afffe05902c(unknown)/1,  0.000239976,  0.000034175,  0.000188719,  0.000286527, -1096.419410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000286527,  0.000188719
2017-03-21 18:27:24.521466, slv, 06a01afffe05902c(unknown)/1,  0.000239976,  0.000031151,  0.000188719,  0.000255729, -1062.244410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000255729,  0.000188719
2017-03-21 18:27:25.156700, slv, 06a01afffe05902c(unknown)/1,  0.000239763,  0.000031151,  0.000198806,  0.000255729, -1031.093410156, D, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000255729,  0.000198806
2017-03-21 18:27:25.521509, slv, 06a01afffe05902c(unknown)/1,  0.000239763,  0.000004270,  0.000198806,  0.000232551, -1031.093410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000232551,  0.000198806
2017-03-21 18:27:26.521479, slv, 06a01afffe05902c(unknown)/1,  0.000239763, -0.000010392,  0.000198806,  0.000226191, -1026.823410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000226191,  0.000198806
2017-03-21 18:27:27.101038, slv, 06a01afffe05902c(unknown)/1,  0.000239562, -0.000010392,  0.000226862,  0.000226191, -1037.215410156, D, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000226191,  0.000226862
2017-03-21 18:27:27.521479, slv, 06a01afffe05902c(unknown)/1,  0.000239562, -0.000006320,  0.000226862,  0.000240494, -1037.215410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000240494,  0.000226862
2017-03-21 18:27:28.521528, slv, 06a01afffe05902c(unknown)/1,  0.000239562, -0.000005577,  0.000226862,  0.000227476, -1043.535410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000227476,  0.000226862
2017-03-21 18:27:29.085411, slv, 06a01afffe05902c(unknown)/1,  0.000239192, -0.000005577,  0.000183064,  0.000227476, -1049.112410156, D, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000227476,  0.000183064
2017-03-21 18:27:29.521455, slv, 06a01afffe05902c(unknown)/1,  0.000239192, -0.000015586,  0.000183064,  0.000220106, -1049.112410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000220106,  0.000183064
2017-03-21 18:27:30.335140, slv, 06a01afffe05902c(unknown)/1,  0.000238767, -0.000015586,  0.000217333,  0.000220106, -1064.698410156, D, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000220106,  0.000217333
2017-03-21 18:27:30.521510, slv, 06a01afffe05902c(unknown)/1,  0.000238767, -0.000021894,  0.000217333,  0.000214064, -1064.698410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000214064,  0.000217333
2017-03-21 18:27:31.521517, slv, 06a01afffe05902c(unknown)/1,  0.000238767,  0.000008510,  0.000217333,  0.000280489, -1086.592410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000280489,  0.000217333
2017-03-21 18:27:31.955932, slv, 06a01afffe05902c(unknown)/1,  0.000238733,  0.000008510,  0.000228398,  0.000280489, -1078.082410156, D, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000280489,  0.000228398
2017-03-21 18:27:32.521433, slv, 06a01afffe05902c(unknown)/1,  0.000238733, -0.000002910,  0.000228398,  0.000191191, -1078.082410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000191191,  0.000228398
2017-03-21 18:27:33.027694, slv, 06a01afffe05902c(unknown)/1,  0.000238604, -0.000002910,  0.000221839,  0.000191191, -1080.992410156, D, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000191191,  0.000221839
2017-03-21 18:27:33.521502, slv, 06a01afffe05902c(unknown)/1,  0.000238604, -0.000010095,  0.000221839,  0.000265957, -1080.992410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000265957,  0.000221839
2017-03-21 18:27:33.584756, slv, 06a01afffe05902c(unknown)/1,  0.000238289, -0.000010095,  0.000194905,  0.000265957, -1091.087410156, D, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000265957,  0.000194905
2017-03-21 18:27:34.522599, slv, 06a01afffe05902c(unknown)/1,  0.000238289,  0.000203500,  0.000194905,  0.000617937, -1091.087410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000617937,  0.000194905
2017-03-21 18:27:34.743983, slv, 06a01afffe05902c(unknown)/1,  0.000239443,  0.000203500,  0.000169831,  0.000617937, -887.587410156, D, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000617937,  0.000169831
2017-03-21 18:27:35.156873, slv, 06a01afffe05902c(unknown)/1,  0.000242169,  0.000203500,  0.000249963,  0.000617937, -887.587410156, D, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000617937,  0.000249963
2017-03-21 18:27:35.521578, slv, 06a01afffe05902c(unknown)/1,  0.000242169,  0.000217810,  0.000249963,  0.000298142, -887.587410156, S, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000298142,  0.000249963
2017-03-21 18:27:35.949366, slv, 06a01afffe05902c(unknown)/1,  0.000243558,  0.000217810,  0.000158202,  0.000298142, -669.777410156, D, 0.000257384, 7605, 0.000024297, 25357, -1729, 198,  0.000298142,  0.000158202
2017-03-21 18:27:36.521409, slv, 06a01afffe05902c(unknown)/1,  0.000243558,  0.000002406,  0.000158202,  0.000192397, -669.777410156, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000192397,  0.000158202
2017-03-21 18:27:37.521468, slv, 06a01afffe05902c(unknown)/1,  0.000243558, -0.000027089,  0.000158202,  0.000240540, -667.371410156, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000240540,  0.000158202
2017-03-21 18:27:37.639564, slv, 06a01afffe05902c(unknown)/1,  0.000243352, -0.000027089,  0.000224711,  0.000240540, -694.460410156, D, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000240540,  0.000224711
2017-03-21 18:27:38.522632, slv, 06a01afffe05902c(unknown)/1,  0.000243352,  0.000568738,  0.000224711,  0.001383846, -694.460410156, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.001383846,  0.000224711
2017-03-21 18:27:39.396163, slv, 06a01afffe05902c(unknown)/1,  0.000247519,  0.000568738,  0.000190945,  0.001383846, -125.722410156, D, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.001383846,  0.000190945
2017-03-21 18:27:39.521428, slv, 06a01afffe05902c(unknown)/1,  0.000247519,  0.000544649,  0.000190945,  0.000196323, -125.722410156, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000196323,  0.000190945
2017-03-21 18:27:40.521319, slv, 06a01afffe05902c(unknown)/1,  0.000247519, -0.000106408,  0.000190945,  0.000085899, 418.926589844, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000085899,  0.000190945
2017-03-21 18:27:40.596496, slv, 06a01afffe05902c(unknown)/1,  0.000251294, -0.000106408,  0.000295757,  0.000085899, 312.518589844, D, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000085899,  0.000295757
2017-03-21 18:27:41.005048, slv, 06a01afffe05902c(unknown)/1,  0.000250362, -0.000106408,  0.000298972,  0.000085899, 312.518589844, D, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000085899,  0.000298972
2017-03-21 18:27:41.521338, slv, 06a01afffe05902c(unknown)/1,  0.000250362, -0.000144089,  0.000298972,  0.000123804, 312.518589844, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000123804,  0.000298972
2017-03-21 18:27:42.516507, slv, 06a01afffe05902c(unknown)/1,  0.000249597, -0.000144089,  0.000296962,  0.000123804, 168.429589844, D, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000123804,  0.000296962
2017-03-21 18:27:42.521281, slv, 06a01afffe05902c(unknown)/1,  0.000249597, -0.000152012,  0.000296962,  0.000072130, 168.429589844, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000072130,  0.000296962
2017-03-21 18:27:43.521480, slv, 06a01afffe05902c(unknown)/1,  0.000249597, -0.000118520,  0.000296962,  0.000190022, 16.417589844, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000190022,  0.000296962
2017-03-21 18:27:44.244337, slv, 06a01afffe05902c(unknown)/1,  0.000249095, -0.000118520,  0.000259015,  0.000190022, -102.102410156, D, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000190022,  0.000259015
2017-03-21 18:27:44.521359, slv, 06a01afffe05902c(unknown)/1,  0.000249095, -0.000086916,  0.000259015,  0.000134837, -102.102410156, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000134837,  0.000259015
2017-03-21 18:27:45.521346, slv, 06a01afffe05902c(unknown)/1,  0.000249095, -0.000108891,  0.000259015,  0.000145571, -189.018410156, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000145571,  0.000259015
2017-03-21 18:27:46.197297, slv, 06a01afffe05902c(unknown)/1,  0.000248480, -0.000108891,  0.000244206,  0.000145571, -297.909410156, D, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000145571,  0.000244206
2017-03-21 18:27:46.521465, slv, 06a01afffe05902c(unknown)/1,  0.000248480, -0.000071257,  0.000244206,  0.000209490, -297.909410156, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000209490,  0.000244206
2017-03-21 18:27:47.521447, slv, 06a01afffe05902c(unknown)/1,  0.000248480, -0.000034524,  0.000244206,  0.000218422, -369.166410156, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000218422,  0.000244206
2017-03-21 18:27:48.145210, slv, 06a01afffe05902c(unknown)/1,  0.000247973, -0.000034524,  0.000255912,  0.000218422, -403.690410156, D, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000218422,  0.000255912
2017-03-21 18:27:48.521350, slv, 06a01afffe05902c(unknown)/1,  0.000247973, -0.000072592,  0.000255912,  0.000132847, -403.690410156, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000132847,  0.000255912
2017-03-21 18:27:49.005951, slv, 06a01afffe05902c(unknown)/1,  0.000247339, -0.000072592,  0.000222485,  0.000132847, -476.282410156, D, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000132847,  0.000222485
2017-03-21 18:27:49.521330, slv, 06a01afffe05902c(unknown)/1,  0.000247339, -0.000116219,  0.000222485,  0.000130026, -476.282410156, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000130026,  0.000222485
2017-03-21 18:27:49.831667, slv, 06a01afffe05902c(unknown)/1,  0.000246160, -0.000116219,  0.000202128,  0.000130026, -592.501410156, D, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000130026,  0.000202128
2017-03-21 18:27:50.521510, slv, 06a01afffe05902c(unknown)/1,  0.000246160, -0.000043236,  0.000202128,  0.000277000, -592.501410156, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000277000,  0.000202128
2017-03-21 18:27:50.582991, slv, 06a01afffe05902c(unknown)/1,  0.000245420, -0.000043236,  0.000186163,  0.000277000, -635.737410156, D, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000277000,  0.000186163
2017-03-21 18:27:51.160691, slv, 06a01afffe05902c(unknown)/1,  0.000245316, -0.000043236,  0.000214912,  0.000277000, -635.737410156, D, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000277000,  0.000214912
2017-03-21 18:27:51.521457, slv, 06a01afffe05902c(unknown)/1,  0.000245316,  0.000010393,  0.000214912,  0.000235262, -635.737410156, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000235262,  0.000214912
2017-03-21 18:27:52.350411, slv, 06a01afffe05902c(unknown)/1,  0.000245073,  0.000010393,  0.000191911,  0.000235262, -625.344410156, D, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000235262,  0.000191911
2017-03-21 18:27:52.521479, slv, 06a01afffe05902c(unknown)/1,  0.000245073, -0.000011174,  0.000191911,  0.000232778, -625.344410156, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000232778,  0.000191911
2017-03-21 18:27:53.521402, slv, 06a01afffe05902c(unknown)/1,  0.000245073, -0.000032136,  0.000191911,  0.000193095, -636.518410156, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000193095,  0.000191911
2017-03-21 18:27:54.207745, slv, 06a01afffe05902c(unknown)/1,  0.000244585, -0.000032136,  0.000234972,  0.000193095, -668.654410156, D, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000193095,  0.000234972
2017-03-21 18:27:54.521495, slv, 06a01afffe05902c(unknown)/1,  0.000244585, -0.000035913,  0.000234972,  0.000224736, -668.654410156, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000224736,  0.000234972
2017-03-21 18:27:54.928794, slv, 06a01afffe05902c(unknown)/1,  0.000244159, -0.000035913,  0.000216387,  0.000224736, -704.567410156, D, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000224736,  0.000216387
2017-03-21 18:27:55.521455, slv, 06a01afffe05902c(unknown)/1,  0.000244159, -0.000030622,  0.000216387,  0.000202762, -704.567410156, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000202762,  0.000216387
2017-03-21 18:27:56.521514, slv, 06a01afffe05902c(unknown)/1,  0.000244159, -0.000005368,  0.000216387,  0.000274819, -735.189410156, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000274819,  0.000216387
2017-03-21 18:27:56.861231, slv, 06a01afffe05902c(unknown)/1,  0.000243889, -0.000005368,  0.000191678,  0.000274819, -740.557410156, D, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000274819,  0.000191678
2017-03-21 18:27:57.483341, slv, 06a01afffe05902c(unknown)/1,  0.000243743, -0.000005368,  0.000196874,  0.000274819, -740.557410156, D, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000274819,  0.000196874
2017-03-21 18:27:57.521427, slv, 06a01afffe05902c(unknown)/1,  0.000243743, -0.000004067,  0.000196874,  0.000204949, -740.557410156, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000204949,  0.000196874
2017-03-21 18:27:58.521479, slv, 06a01afffe05902c(unknown)/1,  0.000243743, -0.000025570,  0.000196874,  0.000231397, -744.624410156, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000231397,  0.000196874
2017-03-21 18:27:58.600208, slv, 06a01afffe05902c(unknown)/1,  0.000243564, -0.000025570,  0.000226073,  0.000231397, -770.194410156, D, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000231397,  0.000226073
2017-03-21 18:27:59.521527, slv, 06a01afffe05902c(unknown)/1,  0.000243564,  0.000017713,  0.000226073,  0.000291336, -770.194410156, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000291336,  0.000226073
2017-03-21 18:28:00.421886, slv, 06a01afffe05902c(unknown)/1,  0.000243356,  0.000017713,  0.000172132,  0.000291336, -752.481410156, D, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000291336,  0.000172132
2017-03-21 18:28:00.521471, slv, 06a01afffe05902c(unknown)/1,  0.000243356,  0.000014678,  0.000172132,  0.000224939, -752.481410156, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000224939,  0.000172132
2017-03-21 18:28:00.734428, slv, 06a01afffe05902c(unknown)/1,  0.000242913,  0.000014678,  0.000171639,  0.000224939, -737.803410156, D, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000224939,  0.000171639
2017-03-21 18:28:00.969429, slv, 06a01afffe05902c(unknown)/1,  0.000242144,  0.000014678,  0.000153364,  0.000224939, -737.803410156, D, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000224939,  0.000153364
2017-03-21 18:28:01.521530, slv, 06a01afffe05902c(unknown)/1,  0.000242144,  0.000008413,  0.000153364,  0.000277387, -737.803410156, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000277387,  0.000153364
2017-03-21 18:28:02.522332, slv, 06a01afffe05902c(unknown)/1,  0.000242144,  0.000021029,  0.000153364,  0.000248960, -729.390410156, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000248960,  0.000153364
2017-03-21 18:28:02.748748, slv, 06a01afffe05902c(unknown)/1,  0.000241513,  0.000021029,  0.000179895,  0.000248960, -708.361410156, D, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000248960,  0.000179895
2017-03-21 18:28:03.005363, slv, 06a01afffe05902c(unknown)/1,  0.000241037,  0.000021029,  0.000166297,  0.000248960, -708.361410156, D, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000248960,  0.000166297
2017-03-21 18:28:03.224578, slv, 06a01afffe05902c(unknown)/1,  0.000240591,  0.000021029,  0.000185769,  0.000248960, -708.361410156, D, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000248960,  0.000185769
2017-03-21 18:28:03.521470, slv, 06a01afffe05902c(unknown)/1,  0.000240591, -0.000001838,  0.000185769,  0.000230098, -708.361410156, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000230098,  0.000185769
2017-03-21 18:28:04.253574, slv, 06a01afffe05902c(unknown)/1,  0.000240413, -0.000001838,  0.000251842,  0.000230098, -710.199410156, D, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000230098,  0.000251842
2017-03-21 18:28:04.521616, slv, 06a01afffe05902c(unknown)/1,  0.000240413,  0.000038936,  0.000251842,  0.000328778, -710.199410156, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000328778,  0.000251842
2017-03-21 18:28:05.521490, slv, 06a01afffe05902c(unknown)/1,  0.000240413,  0.000059323,  0.000251842,  0.000270695, -671.263410156, S, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000270695,  0.000251842
2017-03-21 18:28:06.130703, slv, 06a01afffe05902c(unknown)/1,  0.000240210,  0.000059323,  0.000156945,  0.000270695, -611.940410156, D, 0.000241449, 2131, 0.000024919, 53531, -1149, 157,  0.000270695,  0.000156945
2017-03-21 18:28:06.521459, slv, 06a01afffe05902c(unknown)/1,  0.000240210, -0.000010836,  0.000156945,  0.000188256, -611.940410156, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000188256,  0.000156945
2017-03-21 18:28:07.421552, slv, 06a01afffe05902c(unknown)/1,  0.000239553, -0.000010836,  0.000176684,  0.000188256, -622.776410156, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000188256,  0.000176684
2017-03-21 18:28:07.522280, slv, 06a01afffe05902c(unknown)/1,  0.000239553, -0.000037932,  0.000176684,  0.000215643, -622.776410156, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000215643,  0.000176684
2017-03-21 18:28:08.521464, slv, 06a01afffe05902c(unknown)/1,  0.000239553, -0.000017898,  0.000176684,  0.000227667, -660.708410156, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000227667,  0.000176684
2017-03-21 18:28:09.007379, slv, 06a01afffe05902c(unknown)/1,  0.000238817, -0.000017898,  0.000177272,  0.000227667, -678.606410156, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000227667,  0.000177272
2017-03-21 18:28:09.521516, slv, 06a01afffe05902c(unknown)/1,  0.000238817,  0.000013467,  0.000177272,  0.000277638, -678.606410156, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000277638,  0.000177272
2017-03-21 18:28:10.043752, slv, 06a01afffe05902c(unknown)/1,  0.000238528,  0.000013467,  0.000198703,  0.000277638, -665.139410156, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000277638,  0.000198703
2017-03-21 18:28:10.521623, slv, 06a01afffe05902c(unknown)/1,  0.000238528,  0.000070378,  0.000198703,  0.000340464, -665.139410156, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000340464,  0.000198703
2017-03-21 18:28:11.521489, slv, 06a01afffe05902c(unknown)/1,  0.000238528,  0.000037900,  0.000198703,  0.000212391, -594.761410156, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000212391,  0.000198703
2017-03-21 18:28:11.747209, slv, 06a01afffe05902c(unknown)/1,  0.000238325,  0.000037900,  0.000213340,  0.000212391, -556.861410156, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000212391,  0.000213340
2017-03-21 18:28:12.125454, slv, 06a01afffe05902c(unknown)/1,  0.000237941,  0.000037900,  0.000216910,  0.000212391, -556.861410156, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000212391,  0.000216910
2017-03-21 18:28:12.522262, slv, 06a01afffe05902c(unknown)/1,  0.000237941, -0.000033976,  0.000216910,  0.000196125, -556.861410156, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000196125,  0.000216910
2017-03-21 18:28:12.851791, slv, 06a01afffe05902c(unknown)/1,  0.000237473, -0.000033976,  0.000206415,  0.000196125, -590.837410156, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000196125,  0.000206415
2017-03-21 18:28:13.521505, slv, 06a01afffe05902c(unknown)/1,  0.000237473, -0.000023858,  0.000206415,  0.000231573, -590.837410156, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000231573,  0.000206415
2017-03-21 18:28:14.311939, slv, 06a01afffe05902c(unknown)/1,  0.000237072, -0.000023858,  0.000213081,  0.000231573, -614.695410156, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000231573,  0.000213081
2017-03-21 18:28:14.521559, slv, 06a01afffe05902c(unknown)/1,  0.000237072, -0.000010827,  0.000213081,  0.000221318, -614.695410156, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000221318,  0.000213081
2017-03-21 18:28:15.521496, slv, 06a01afffe05902c(unknown)/1,  0.000237072, -0.000002245,  0.000213081,  0.000248336, -625.522410156, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000248336,  0.000213081
2017-03-21 18:28:15.890290, slv, 06a01afffe05902c(unknown)/1,  0.000236835, -0.000002245,  0.000194499,  0.000248336, -627.767410156, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000248336,  0.000194499
2017-03-21 18:28:16.521494, slv, 06a01afffe05902c(unknown)/1,  0.000236835,  0.000005813,  0.000194499,  0.000237198, -627.767410156, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000237198,  0.000194499
2017-03-21 18:28:17.025012, slv, 06a01afffe05902c(unknown)/1,  0.000236524,  0.000005813,  0.000187652,  0.000237198, -621.954410156, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000237198,  0.000187652
2017-03-21 18:28:17.522244, slv, 06a01afffe05902c(unknown)/1,  0.000236524, -0.000008431,  0.000187652,  0.000219300, -621.954410156, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000219300,  0.000187652
2017-03-21 18:28:17.996439, slv, 06a01afffe05902c(unknown)/1,  0.000236111, -0.000008431,  0.000196098,  0.000219300, -630.385410156, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000219300,  0.000196098
2017-03-21 18:28:18.521515, slv, 06a01afffe05902c(unknown)/1,  0.000236111, -0.000005142,  0.000196098,  0.000243052, -630.385410156, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000243052,  0.000196098
2017-03-21 18:28:19.302587, slv, 06a01afffe05902c(unknown)/1,  0.000235883, -0.000005142,  0.000227703,  0.000243052, -635.527410156, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000243052,  0.000227703
2017-03-21 18:28:19.523148, slv, 06a01afffe05902c(unknown)/1,  0.000235883,  0.000842139,  0.000227703,  0.001913222, -635.527410156, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.001913222,  0.000227703
2017-03-21 18:28:20.390179, slv, 06a01afffe05902c(unknown)/1,  0.000242619,  0.000842139,  0.000284074,  0.001913222, 206.611589844, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.001913222,  0.000284074
2017-03-21 18:28:20.521398, slv, 06a01afffe05902c(unknown)/1,  0.000242619,  0.000796873,  0.000284074,  0.000159027, 206.611589844, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000159027,  0.000284074
2017-03-21 18:28:21.307568, slv, 06a01afffe05902c(unknown)/1,  0.000249530,  0.000796873,  0.000383317,  0.000159027, 1003.484589844, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000159027,  0.000383317
2017-03-21 18:28:21.475870, slv, 06a01afffe05902c(unknown)/1,  0.000249788,  0.000796873,  0.000362848,  0.000159027, 1003.484589844, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000159027,  0.000362848
2017-03-21 18:28:21.521341, slv, 06a01afffe05902c(unknown)/1,  0.000249788, -0.000111203,  0.000362848,  0.000110973, 1003.484589844, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000110973,  0.000362848
2017-03-21 18:28:22.521340, slv, 06a01afffe05902c(unknown)/1,  0.000249788, -0.000158425,  0.000362848,  0.000071751, 892.281589844, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000071751,  0.000362848
2017-03-21 18:28:23.389084, slv, 06a01afffe05902c(unknown)/1,  0.000249500, -0.000158425,  0.000331732,  0.000071751, 733.856589844, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000071751,  0.000331732
2017-03-21 18:28:23.521310, slv, 06a01afffe05902c(unknown)/1,  0.000249500, -0.000168432,  0.000331732,  0.000090671, 733.856589844, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000090671,  0.000331732
2017-03-21 18:28:24.521429, slv, 06a01afffe05902c(unknown)/1,  0.000249500, -0.000115573,  0.000331732,  0.000177181, 565.424589844, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000177181,  0.000331732
2017-03-21 18:28:25.057627, slv, 06a01afffe05902c(unknown)/1,  0.000249108, -0.000115573,  0.000317079,  0.000177181, 449.851589844, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000177181,  0.000317079
2017-03-21 18:28:25.521357, slv, 06a01afffe05902c(unknown)/1,  0.000249108, -0.000115031,  0.000317079,  0.000091364, 449.851589844, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000091364,  0.000317079
2017-03-21 18:28:25.803527, slv, 06a01afffe05902c(unknown)/1,  0.000248763, -0.000115031,  0.000322397,  0.000091364, 334.820589844, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000091364,  0.000322397
2017-03-21 18:28:26.521416, slv, 06a01afffe05902c(unknown)/1,  0.000248763, -0.000131080,  0.000322397,  0.000144347, 334.820589844, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000144347,  0.000322397
2017-03-21 18:28:26.906460, slv, 06a01afffe05902c(unknown)/1,  0.000248473, -0.000131080,  0.000362755,  0.000144347, 203.740589844, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000144347,  0.000362755
2017-03-21 18:28:27.521379, slv, 06a01afffe05902c(unknown)/1,  0.000248473, -0.000119384,  0.000362755,  0.000114121, 203.740589844, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000114121,  0.000362755
2017-03-21 18:28:28.432088, slv, 06a01afffe05902c(unknown)/1,  0.000248010, -0.000119384,  0.000254242,  0.000114121, 84.356589844, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000114121,  0.000254242
2017-03-21 18:28:28.521402, slv, 06a01afffe05902c(unknown)/1,  0.000248010, -0.000130111,  0.000254242,  0.000122140, 84.356589844, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000122140,  0.000254242
2017-03-21 18:28:29.521461, slv, 06a01afffe05902c(unknown)/1,  0.000248010, -0.000079626,  0.000254242,  0.000214628, -45.754410156, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000214628,  0.000254242
2017-03-21 18:28:29.898841, slv, 06a01afffe05902c(unknown)/1,  0.000247467, -0.000079626,  0.000270108,  0.000214628, -125.380410156, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000214628,  0.000270108
2017-03-21 18:28:30.521464, slv, 06a01afffe05902c(unknown)/1,  0.000247467, -0.000044212,  0.000270108,  0.000192424, -125.380410156, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000192424,  0.000270108
2017-03-21 18:28:30.933939, slv, 06a01afffe05902c(unknown)/1,  0.000247276, -0.000044212,  0.000263714,  0.000192424, -169.592410156, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000192424,  0.000263714
2017-03-21 18:28:31.081618, slv, 06a01afffe05902c(unknown)/1,  0.000247024, -0.000044212,  0.000276019,  0.000192424, -169.592410156, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000192424,  0.000276019
2017-03-21 18:28:31.521425, slv, 06a01afffe05902c(unknown)/1,  0.000247024, -0.000068549,  0.000276019,  0.000164968, -169.592410156, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000164968,  0.000276019
2017-03-21 18:28:31.664981, slv, 06a01afffe05902c(unknown)/1,  0.000246589, -0.000068549,  0.000243255,  0.000164968, -238.141410156, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000164968,  0.000243255
2017-03-21 18:28:32.521379, slv, 06a01afffe05902c(unknown)/1,  0.000246589, -0.000111130,  0.000243255,  0.000106385, -238.141410156, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000106385,  0.000243255
2017-03-21 18:28:32.521486, slv, 06a01afffe05902c(unknown)/1,  0.000245647, -0.000111130,  0.000230522,  0.000106385, -349.271410156, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000106385,  0.000230522
2017-03-21 18:28:32.981716, slv, 06a01afffe05902c(unknown)/1,  0.000244601, -0.000111130,  0.000271491,  0.000106385, -349.271410156, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000106385,  0.000271491
2017-03-21 18:28:33.522300, slv, 06a01afffe05902c(unknown)/1,  0.000244601, -0.000077926,  0.000271491,  0.000228953, -349.271410156, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000228953,  0.000271491
2017-03-21 18:28:33.800069, slv, 06a01afffe05902c(unknown)/1,  0.000244163, -0.000077926,  0.000259496,  0.000228953, -427.197410156, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000228953,  0.000259496
2017-03-21 18:28:34.435670, slv, 06a01afffe05902c(unknown)/1,  0.000243846, -0.000077926,  0.000178202,  0.000228953, -427.197410156, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000228953,  0.000178202
2017-03-21 18:28:34.521485, slv, 06a01afffe05902c(unknown)/1,  0.000243846, -0.000021628,  0.000178202,  0.000216238, -427.197410156, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000216238,  0.000178202
2017-03-21 18:28:35.152356, slv, 06a01afffe05902c(unknown)/1,  0.000243464, -0.000021628,  0.000254316,  0.000216238, -448.825410156, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000216238,  0.000254316
2017-03-21 18:28:35.521478, slv, 06a01afffe05902c(unknown)/1,  0.000243464, -0.000031468,  0.000254316,  0.000208135, -448.825410156, S, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000208135,  0.000254316
2017-03-21 18:28:36.189685, slv, 06a01afffe05902c(unknown)/1,  0.000243243, -0.000031468,  0.000238513,  0.000208135, -480.293410156, D, 0.000244965, 3198, 0.000001928, 160449, -473, 343,  0.000208135,  0.000238513
2017-03-21 18:28:36.521521, slv, 06a01afffe05902c(unknown)/1,  0.000243243, -0.000004620,  0.000238513,  0.000269332, -480.293410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000269332,  0.000238513
2017-03-21 18:28:37.521425, slv, 06a01afffe05902c(unknown)/1,  0.000243243, -0.000011053,  0.000238513,  0.000195048, -484.913410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000195048,  0.000238513
2017-03-21 18:28:37.854107, slv, 06a01afffe05902c(unknown)/1,  0.000242821, -0.000011053,  0.000223277,  0.000195048, -495.966410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000195048,  0.000223277
2017-03-21 18:28:38.448477, slv, 06a01afffe05902c(unknown)/1,  0.000242074, -0.000011053,  0.000166795,  0.000195048, -495.966410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000195048,  0.000166795
2017-03-21 18:28:38.521425, slv, 06a01afffe05902c(unknown)/1,  0.000242074, -0.000059500,  0.000166795,  0.000171268, -495.966410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000171268,  0.000166795
2017-03-21 18:28:38.775823, slv, 06a01afffe05902c(unknown)/1,  0.000241173, -0.000059500,  0.000204458,  0.000171268, -555.466410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000171268,  0.000204458
2017-03-21 18:28:39.521467, slv, 06a01afffe05902c(unknown)/1,  0.000241173, -0.000051358,  0.000204458,  0.000209263, -555.466410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000209263,  0.000204458
2017-03-21 18:28:40.025767, slv, 06a01afffe05902c(unknown)/1,  0.000240355, -0.000051358,  0.000170352,  0.000209263, -606.824410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000209263,  0.000170352
2017-03-21 18:28:40.521510, slv, 06a01afffe05902c(unknown)/1,  0.000240355, -0.000013951,  0.000170352,  0.000244363, -606.824410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000244363,  0.000170352
2017-03-21 18:28:41.521447, slv, 06a01afffe05902c(unknown)/1,  0.000240355, -0.000015131,  0.000170352,  0.000206085, -620.775410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000206085,  0.000170352
2017-03-21 18:28:41.655805, slv, 06a01afffe05902c(unknown)/1,  0.000239725, -0.000015131,  0.000214456,  0.000206085, -635.906410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000206085,  0.000214456
2017-03-21 18:28:41.687092, slv, 06a01afffe05902c(unknown)/1,  0.000239143, -0.000015131,  0.000183314,  0.000206085, -635.906410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000206085,  0.000183314
2017-03-21 18:28:42.521419, slv, 06a01afffe05902c(unknown)/1,  0.000239143, -0.000045558,  0.000183314,  0.000182297, -635.906410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000182297,  0.000183314
2017-03-21 18:28:43.315277, slv, 06a01afffe05902c(unknown)/1,  0.000238594, -0.000045558,  0.000244405,  0.000182297, -681.464410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000182297,  0.000244405
2017-03-21 18:28:43.521499, slv, 06a01afffe05902c(unknown)/1,  0.000238594, -0.000024446,  0.000244405,  0.000246549, -681.464410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000246549,  0.000244405
2017-03-21 18:28:43.671371, slv, 06a01afffe05902c(unknown)/1,  0.000238261, -0.000024446,  0.000195989,  0.000246549, -705.910410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000246549,  0.000195989
2017-03-21 18:28:44.522271, slv, 06a01afffe05902c(unknown)/1,  0.000238261,  0.000003661,  0.000195989,  0.000237628, -705.910410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000237628,  0.000195989
2017-03-21 18:28:45.162577, slv, 06a01afffe05902c(unknown)/1,  0.000237890,  0.000003661,  0.000177956,  0.000237628, -702.249410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000237628,  0.000177956
2017-03-21 18:28:45.521402, slv, 06a01afffe05902c(unknown)/1,  0.000237890, -0.000034031,  0.000177956,  0.000170460, -702.249410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000170460,  0.000177956
2017-03-21 18:28:46.368938, slv, 06a01afffe05902c(unknown)/1,  0.000237268, -0.000034031,  0.000206332,  0.000170460, -736.280410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000170460,  0.000206332
2017-03-21 18:28:46.521504, slv, 06a01afffe05902c(unknown)/1,  0.000237268, -0.000023808,  0.000206332,  0.000257083, -736.280410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000257083,  0.000206332
2017-03-21 18:28:47.521491, slv, 06a01afffe05902c(unknown)/1,  0.000237268,  0.000013913,  0.000206332,  0.000245281, -760.088410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000245281,  0.000206332
2017-03-21 18:28:47.859716, slv, 06a01afffe05902c(unknown)/1,  0.000236776,  0.000013913,  0.000201128,  0.000245281, -746.175410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000245281,  0.000201128
2017-03-21 18:28:48.322368, slv, 06a01afffe05902c(unknown)/1,  0.000236804,  0.000013913,  0.000262690,  0.000245281, -746.175410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000245281,  0.000262690
2017-03-21 18:28:48.521561, slv, 06a01afffe05902c(unknown)/1,  0.000236804,  0.000020476,  0.000262690,  0.000269744, -746.175410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000269744,  0.000262690
2017-03-21 18:28:48.834441, slv, 06a01afffe05902c(unknown)/1,  0.000236896,  0.000020476,  0.000193072,  0.000269744, -725.699410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000269744,  0.000193072
2017-03-21 18:28:49.412778, slv, 06a01afffe05902c(unknown)/1,  0.000236907,  0.000020476,  0.000217951,  0.000269744, -725.699410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000269744,  0.000217951
2017-03-21 18:28:49.522422, slv, 06a01afffe05902c(unknown)/1,  0.000236907,  0.000041077,  0.000217951,  0.000286122, -725.699410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000286122,  0.000217951
2017-03-21 18:28:50.521485, slv, 06a01afffe05902c(unknown)/1,  0.000236907,  0.000024068,  0.000217951,  0.000235829, -684.622410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000235829,  0.000217951
2017-03-21 18:28:50.793005, slv, 06a01afffe05902c(unknown)/1,  0.000236983,  0.000024068,  0.000243617,  0.000235829, -660.554410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000235829,  0.000243617
2017-03-21 18:28:51.472973, slv, 06a01afffe05902c(unknown)/1,  0.000237099,  0.000024068,  0.000262368,  0.000235829, -660.554410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000235829,  0.000262368
2017-03-21 18:28:51.521517, slv, 06a01afffe05902c(unknown)/1,  0.000237099,  0.000005977,  0.000262368,  0.000250132, -660.554410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000250132,  0.000262368
2017-03-21 18:28:51.964238, slv, 06a01afffe05902c(unknown)/1,  0.000237444,  0.000005977,  0.000288370,  0.000250132, -654.577410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000250132,  0.000288370
2017-03-21 18:28:52.521453, slv, 06a01afffe05902c(unknown)/1,  0.000237444, -0.000033888,  0.000288370,  0.000156636, -654.577410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000156636,  0.000288370
2017-03-21 18:28:53.012383, slv, 06a01afffe05902c(unknown)/1,  0.000237338, -0.000033888,  0.000227549,  0.000156636, -688.465410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000156636,  0.000227549
2017-03-21 18:28:53.521468, slv, 06a01afffe05902c(unknown)/1,  0.000237338, -0.000040150,  0.000227549,  0.000237846, -688.465410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000237846,  0.000227549
2017-03-21 18:28:54.438422, slv, 06a01afffe05902c(unknown)/1,  0.000236742, -0.000040150,  0.000174728,  0.000237846, -728.615410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000237846,  0.000174728
2017-03-21 18:28:54.522208, slv, 06a01afffe05902c(unknown)/1,  0.000236742, -0.000012738,  0.000174728,  0.000210757, -728.615410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000210757,  0.000174728
2017-03-21 18:28:55.521512, slv, 06a01afffe05902c(unknown)/1,  0.000236742, -0.000019024,  0.000174728,  0.000224677, -741.353410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000224677,  0.000174728
2017-03-21 18:28:56.032291, slv, 06a01afffe05902c(unknown)/1,  0.000236331, -0.000019024,  0.000204538,  0.000224677, -760.377410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000224677,  0.000204538
2017-03-21 18:28:56.521556, slv, 06a01afffe05902c(unknown)/1,  0.000236331,  0.000023092,  0.000204538,  0.000294580, -760.377410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000294580,  0.000204538
2017-03-21 18:28:56.606120, slv, 06a01afffe05902c(unknown)/1,  0.000236254,  0.000023092,  0.000201772,  0.000294580, -737.285410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000294580,  0.000201772
2017-03-21 18:28:57.498693, slv, 06a01afffe05902c(unknown)/1,  0.000236484,  0.000023092,  0.000212896,  0.000294580, -737.285410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000294580,  0.000212896
2017-03-21 18:28:57.521450, slv, 06a01afffe05902c(unknown)/1,  0.000236484,  0.000037904,  0.000212896,  0.000254045, -737.285410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000254045,  0.000212896
2017-03-21 18:28:58.127510, slv, 06a01afffe05902c(unknown)/1,  0.000236443,  0.000037904,  0.000173822,  0.000254045, -699.381410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000254045,  0.000173822
2017-03-21 18:28:58.521533, slv, 06a01afffe05902c(unknown)/1,  0.000236443,  0.000017302,  0.000173822,  0.000253488, -699.381410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000253488,  0.000173822
2017-03-21 18:28:58.848781, slv, 06a01afffe05902c(unknown)/1,  0.000236166,  0.000017302,  0.000193518,  0.000253488, -682.079410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000253488,  0.000193518
2017-03-21 18:28:59.524211, slv, 06a01afffe05902c(unknown)/1,  0.000236166,  0.000017717,  0.000193518,  0.000254557, -682.079410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000254557,  0.000193518
2017-03-21 18:29:00.324735, slv, 06a01afffe05902c(unknown)/1,  0.000236144,  0.000017717,  0.000237570,  0.000254557, -664.362410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000254557,  0.000237570
2017-03-21 18:29:00.521437, slv, 06a01afffe05902c(unknown)/1,  0.000236144, -0.000014202,  0.000237570,  0.000189349, -664.362410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000189349,  0.000237570
2017-03-21 18:29:01.521427, slv, 06a01afffe05902c(unknown)/1,  0.000236144, -0.000049801,  0.000237570,  0.000183336, -678.564410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000183336,  0.000237570
2017-03-21 18:29:01.809974, slv, 06a01afffe05902c(unknown)/1,  0.000236019, -0.000049801,  0.000237049,  0.000183336, -728.365410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000183336,  0.000237049
2017-03-21 18:29:02.521462, slv, 06a01afffe05902c(unknown)/1,  0.000236019, -0.000050365,  0.000237049,  0.000188096, -728.365410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000188096,  0.000237049
2017-03-21 18:29:02.991356, slv, 06a01afffe05902c(unknown)/1,  0.000235482, -0.000050365,  0.000198000,  0.000188096, -778.730410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000188096,  0.000198000
2017-03-21 18:29:03.285212, slv, 06a01afffe05902c(unknown)/1,  0.000234705, -0.000050365,  0.000168750,  0.000188096, -778.730410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000188096,  0.000168750
2017-03-21 18:29:03.406012, slv, 06a01afffe05902c(unknown)/1,  0.000233683, -0.000050365,  0.000132146,  0.000188096, -778.730410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000188096,  0.000132146
2017-03-21 18:29:03.521438, slv, 06a01afffe05902c(unknown)/1,  0.000233683, -0.000045256,  0.000132146,  0.000191092, -778.730410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000191092,  0.000132146
2017-03-21 18:29:04.522292, slv, 06a01afffe05902c(unknown)/1,  0.000233683, -0.000016907,  0.000132146,  0.000242459, -823.986410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000242459,  0.000132146
2017-03-21 18:29:05.304014, slv, 06a01afffe05902c(unknown)/1,  0.000233240, -0.000016907,  0.000258537,  0.000242459, -840.893410156, D, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000242459,  0.000258537
2017-03-21 18:29:05.521498, slv, 06a01afffe05902c(unknown)/1,  0.000233240,  0.000014174,  0.000258537,  0.000252813, -840.893410156, S, 0.000243178, 4912, 0.000004388, 229521, -198, 519,  0.000252813,  0.000258537
2017-03-21 18:29:06.521456, slv, 06a01afffe05902c(unknown)/1,  0.000233240,  0.000012913,  0.000258537,  0.000239495, -826.719410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000239495,  0.000258537
2017-03-21 18:29:06.635040, slv, 06a01afffe05902c(unknown)/1,  0.000233139,  0.000012913,  0.000166536,  0.000239495, -813.806410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000239495,  0.000166536
2017-03-21 18:29:07.521536, slv, 06a01afffe05902c(unknown)/1,  0.000233139,  0.000028841,  0.000166536,  0.000284568, -813.806410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000284568,  0.000166536
2017-03-21 18:29:08.420136, slv, 06a01afffe05902c(unknown)/1,  0.000232847,  0.000028841,  0.000167143,  0.000284568, -784.965410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000284568,  0.000167143
2017-03-21 18:29:08.521500, slv, 06a01afffe05902c(unknown)/1,  0.000232847,  0.000039864,  0.000167143,  0.000261147, -784.965410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000261147,  0.000167143
2017-03-21 18:29:08.911469, slv, 06a01afffe05902c(unknown)/1,  0.000232852,  0.000039864,  0.000219715,  0.000261147, -745.101410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000261147,  0.000219715
2017-03-21 18:29:09.522361, slv, 06a01afffe05902c(unknown)/1,  0.000232852,  0.000038093,  0.000219715,  0.000280739, -745.101410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000280739,  0.000219715
2017-03-21 18:29:10.521436, slv, 06a01afffe05902c(unknown)/1,  0.000232852,  0.000021356,  0.000219715,  0.000227677, -707.008410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000227677,  0.000219715
2017-03-21 18:29:10.570415, slv, 06a01afffe05902c(unknown)/1,  0.000232680,  0.000021356,  0.000178874,  0.000227677, -685.652410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000227677,  0.000178874
2017-03-21 18:29:11.521451, slv, 06a01afffe05902c(unknown)/1,  0.000232680, -0.000022002,  0.000178874,  0.000193849, -685.652410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000193849,  0.000178874
2017-03-21 18:29:11.605266, slv, 06a01afffe05902c(unknown)/1,  0.000232059, -0.000022002,  0.000171300,  0.000193849, -707.654410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000193849,  0.000171300
2017-03-21 18:29:11.726394, slv, 06a01afffe05902c(unknown)/1,  0.000231288, -0.000022002,  0.000171797,  0.000193849, -707.654410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000193849,  0.000171797
2017-03-21 18:29:12.521514, slv, 06a01afffe05902c(unknown)/1,  0.000231288, -0.000008983,  0.000171797,  0.000252152, -707.654410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000252152,  0.000171797
2017-03-21 18:29:13.416696, slv, 06a01afffe05902c(unknown)/1,  0.000230857, -0.000008983,  0.000196998,  0.000252152, -716.637410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000252152,  0.000196998
2017-03-21 18:29:13.521437, slv, 06a01afffe05902c(unknown)/1,  0.000230857, -0.000005423,  0.000196998,  0.000199146, -716.637410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000199146,  0.000196998
2017-03-21 18:29:14.079591, slv, 06a01afffe05902c(unknown)/1,  0.000230688, -0.000005423,  0.000231990,  0.000199146, -722.060410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000199146,  0.000231990
2017-03-21 18:29:14.522372, slv, 06a01afffe05902c(unknown)/1,  0.000230688, -0.000015425,  0.000231990,  0.000231548, -722.060410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000231548,  0.000231990
2017-03-21 18:29:14.556548, slv, 06a01afffe05902c(unknown)/1,  0.000230255, -0.000015425,  0.000149190,  0.000231548, -737.485410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000231548,  0.000149190
2017-03-21 18:29:15.521532, slv, 06a01afffe05902c(unknown)/1,  0.000230255,  0.000019265,  0.000149190,  0.000267926, -737.485410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000267926,  0.000149190
2017-03-21 18:29:15.737933, slv, 06a01afffe05902c(unknown)/1,  0.000229907,  0.000019265,  0.000183277,  0.000267926, -718.220410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000267926,  0.000183277
2017-03-21 18:29:16.521463, slv, 06a01afffe05902c(unknown)/1,  0.000229907,  0.000013834,  0.000183277,  0.000219905, -718.220410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000219905,  0.000183277
2017-03-21 18:29:17.521438, slv, 06a01afffe05902c(unknown)/1,  0.000229907, -0.000017377,  0.000183277,  0.000205155, -704.386410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000205155,  0.000183277
2017-03-21 18:29:17.606965, slv, 06a01afffe05902c(unknown)/1,  0.000229485, -0.000017377,  0.000155222,  0.000205155, -721.763410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000205155,  0.000155222
2017-03-21 18:29:18.521486, slv, 06a01afffe05902c(unknown)/1,  0.000229485, -0.000018413,  0.000155222,  0.000217411, -721.763410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000217411,  0.000155222
2017-03-21 18:29:19.525184, slv, 06a01afffe05902c(unknown)/1,  0.000229485, -0.000000503,  0.000155222,  0.000240554, -740.176410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000240554,  0.000155222
2017-03-21 18:29:19.574752, slv, 06a01afffe05902c(unknown)/1,  0.000229082, -0.000000503,  0.000213823,  0.000240554, -740.679410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000240554,  0.000213823
2017-03-21 18:29:20.521463, slv, 06a01afffe05902c(unknown)/1,  0.000229082,  0.000010193,  0.000213823,  0.000238400, -740.679410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000238400,  0.000213823
2017-03-21 18:29:21.218432, slv, 06a01afffe05902c(unknown)/1,  0.000229188,  0.000010193,  0.000250605,  0.000238400, -730.486410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000238400,  0.000250605
2017-03-21 18:29:21.521464, slv, 06a01afffe05902c(unknown)/1,  0.000229188,  0.000005832,  0.000250605,  0.000231535, -730.486410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000231535,  0.000250605
2017-03-21 18:29:21.599360, slv, 06a01afffe05902c(unknown)/1,  0.000229133,  0.000005832,  0.000182203,  0.000231535, -724.654410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000231535,  0.000182203
2017-03-21 18:29:22.145193, slv, 06a01afffe05902c(unknown)/1,  0.000228940,  0.000005832,  0.000221905,  0.000231535, -724.654410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000231535,  0.000221905
2017-03-21 18:29:22.521476, slv, 06a01afffe05902c(unknown)/1,  0.000228940,  0.000003442,  0.000221905,  0.000233479, -724.654410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000233479,  0.000221905
2017-03-21 18:29:23.168520, slv, 06a01afffe05902c(unknown)/1,  0.000228765,  0.000003442,  0.000184108,  0.000233479, -721.212410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000233479,  0.000184108
2017-03-21 18:29:23.521561, slv, 06a01afffe05902c(unknown)/1,  0.000228765,  0.000027772,  0.000184108,  0.000279771, -721.212410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000279771,  0.000184108
2017-03-21 18:29:24.229714, slv, 06a01afffe05902c(unknown)/1,  0.000228721,  0.000027772,  0.000206398,  0.000279771, -693.440410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000279771,  0.000206398
2017-03-21 18:29:24.522532, slv, 06a01afffe05902c(unknown)/1,  0.000228721,  0.000018586,  0.000206398,  0.000214886, -693.440410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000214886,  0.000206398
2017-03-21 18:29:25.266650, slv, 06a01afffe05902c(unknown)/1,  0.000228627,  0.000018586,  0.000189703,  0.000214886, -674.854410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000214886,  0.000189703
2017-03-21 18:29:25.338020, slv, 06a01afffe05902c(unknown)/1,  0.000228352,  0.000018586,  0.000224753,  0.000214886, -674.854410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000214886,  0.000224753
2017-03-21 18:29:25.521503, slv, 06a01afffe05902c(unknown)/1,  0.000228352, -0.000015001,  0.000224753,  0.000212183, -674.854410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000212183,  0.000224753
2017-03-21 18:29:25.825288, slv, 06a01afffe05902c(unknown)/1,  0.000228126, -0.000015001,  0.000203765,  0.000212183, -689.855410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000212183,  0.000203765
2017-03-21 18:29:26.455748, slv, 06a01afffe05902c(unknown)/1,  0.000227679, -0.000015001,  0.000170060,  0.000212183, -689.855410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000212183,  0.000170060
2017-03-21 18:29:26.521508, slv, 06a01afffe05902c(unknown)/1,  0.000227679, -0.000017338,  0.000170060,  0.000209170, -689.855410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000209170,  0.000170060
2017-03-21 18:29:27.100857, slv, 06a01afffe05902c(unknown)/1,  0.000227247, -0.000017338,  0.000208628,  0.000209170, -707.193410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000209170,  0.000208628
2017-03-21 18:29:27.521564, slv, 06a01afffe05902c(unknown)/1,  0.000227247,  0.000017574,  0.000208628,  0.000280903, -707.193410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000280903,  0.000208628
2017-03-21 18:29:28.480414, slv, 06a01afffe05902c(unknown)/1,  0.000227144,  0.000017574,  0.000183844,  0.000280903, -689.619410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000280903,  0.000183844
2017-03-21 18:29:28.521448, slv, 06a01afffe05902c(unknown)/1,  0.000227144,  0.000019594,  0.000183844,  0.000212675, -689.619410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000212675,  0.000183844
2017-03-21 18:29:29.522196, slv, 06a01afffe05902c(unknown)/1,  0.000227144, -0.000022113,  0.000183844,  0.000197386, -670.025410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000197386,  0.000183844
2017-03-21 18:29:29.739693, slv, 06a01afffe05902c(unknown)/1,  0.000227093, -0.000022113,  0.000233341,  0.000197386, -692.138410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000197386,  0.000233341
2017-03-21 18:29:30.521453, slv, 06a01afffe05902c(unknown)/1,  0.000227093, -0.000021225,  0.000233341,  0.000214401, -692.138410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000214401,  0.000233341
2017-03-21 18:29:31.105934, slv, 06a01afffe05902c(unknown)/1,  0.000226937, -0.000021225,  0.000223245,  0.000214401, -713.363410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000214401,  0.000223245
2017-03-21 18:29:31.521486, slv, 06a01afffe05902c(unknown)/1,  0.000226937, -0.000008429,  0.000223245,  0.000222770, -713.363410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000222770,  0.000223245
2017-03-21 18:29:31.961163, slv, 06a01afffe05902c(unknown)/1,  0.000226715, -0.000008429,  0.000190582,  0.000222770, -721.792410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000222770,  0.000190582
2017-03-21 18:29:32.521497, slv, 06a01afffe05902c(unknown)/1,  0.000226715, -0.000011687,  0.000190582,  0.000207506, -721.792410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000207506,  0.000190582
2017-03-21 18:29:32.705508, slv, 06a01afffe05902c(unknown)/1,  0.000226297, -0.000011687,  0.000179049,  0.000207506, -733.479410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000207506,  0.000179049
2017-03-21 18:29:33.252853, slv, 06a01afffe05902c(unknown)/1,  0.000225832, -0.000011687,  0.000192213,  0.000207506, -733.479410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000207506,  0.000192213
2017-03-21 18:29:33.521462, slv, 06a01afffe05902c(unknown)/1,  0.000225832, -0.000009636,  0.000192213,  0.000225768, -733.479410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000225768,  0.000192213
2017-03-21 18:29:34.401948, slv, 06a01afffe05902c(unknown)/1,  0.000225435, -0.000009636,  0.000176101,  0.000225768, -743.115410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000225768,  0.000176101
2017-03-21 18:29:34.522604, slv, 06a01afffe05902c(unknown)/1,  0.000225435,  0.000013423,  0.000176101,  0.000252346, -743.115410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000252346,  0.000176101
2017-03-21 18:29:35.267069, slv, 06a01afffe05902c(unknown)/1,  0.000225402,  0.000013423,  0.000239148,  0.000252346, -729.692410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000252346,  0.000239148
2017-03-21 18:29:35.521535, slv, 06a01afffe05902c(unknown)/1,  0.000225402,  0.000034586,  0.000239148,  0.000267664, -729.692410156, S, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000267664,  0.000239148
2017-03-21 18:29:35.713793, slv, 06a01afffe05902c(unknown)/1,  0.000225387,  0.000034586,  0.000138672,  0.000267664, -695.106410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000267664,  0.000138672
2017-03-21 18:29:36.192087, slv, 06a01afffe05902c(unknown)/1,  0.000225258,  0.000034586,  0.000194572,  0.000267664, -695.106410156, D, 0.000237375, 2184, -0.000011548, 28583, -695, 84,  0.000267664,  0.000194572
2017-03-21 18:29:36.521484, slv, 06a01afffe05902c(unknown)/1,  0.000225258,  0.000020483,  0.000194572,  0.000223962, -695.106410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000223962,  0.000194572
2017-03-21 18:29:36.842107, slv, 06a01afffe05902c(unknown)/1,  0.000225271,  0.000020483,  0.000218121,  0.000223962, -674.623410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000223962,  0.000218121
2017-03-21 18:29:37.521553, slv, 06a01afffe05902c(unknown)/1,  0.000225271,  0.000010608,  0.000218121,  0.000247783, -674.623410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000247783,  0.000218121
2017-03-21 18:29:37.778065, slv, 06a01afffe05902c(unknown)/1,  0.000225079,  0.000010608,  0.000162172,  0.000247783, -664.015410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000247783,  0.000162172
2017-03-21 18:29:37.917200, slv, 06a01afffe05902c(unknown)/1,  0.000224989,  0.000010608,  0.000219508,  0.000247783, -664.015410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000247783,  0.000219508
2017-03-21 18:29:38.521586, slv, 06a01afffe05902c(unknown)/1,  0.000224989,  0.000053524,  0.000219508,  0.000309525, -664.015410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000309525,  0.000219508
2017-03-21 18:29:39.522280, slv, 06a01afffe05902c(unknown)/1,  0.000224989,  0.000045237,  0.000219508,  0.000230927, -610.491410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000230927,  0.000219508
2017-03-21 18:29:39.601798, slv, 06a01afffe05902c(unknown)/1,  0.000225020,  0.000045237,  0.000209575,  0.000230927, -565.254410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000230927,  0.000209575
2017-03-21 18:29:40.521429, slv, 06a01afffe05902c(unknown)/1,  0.000225020, -0.000020059,  0.000209575,  0.000178963, -565.254410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000178963,  0.000209575
2017-03-21 18:29:40.658816, slv, 06a01afffe05902c(unknown)/1,  0.000224611, -0.000020059,  0.000175826,  0.000178963, -585.313410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000178963,  0.000175826
2017-03-21 18:29:41.521536, slv, 06a01afffe05902c(unknown)/1,  0.000224611, -0.000007555,  0.000175826,  0.000255558, -585.313410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000255558,  0.000175826
2017-03-21 18:29:42.487881, slv, 06a01afffe05902c(unknown)/1,  0.000224184, -0.000007555,  0.000178690,  0.000255558, -592.868410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000255558,  0.000178690
2017-03-21 18:29:42.521428, slv, 06a01afffe05902c(unknown)/1,  0.000224184,  0.000002312,  0.000178690,  0.000197861, -592.868410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000197861,  0.000178690
2017-03-21 18:29:42.835261, slv, 06a01afffe05902c(unknown)/1,  0.000223976,  0.000002312,  0.000211387,  0.000197861, -590.556410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000197861,  0.000211387
2017-03-21 18:29:43.521496, slv, 06a01afffe05902c(unknown)/1,  0.000223976, -0.000002596,  0.000211387,  0.000245106, -590.556410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000245106,  0.000211387
2017-03-21 18:29:44.369268, slv, 06a01afffe05902c(unknown)/1,  0.000223855, -0.000002596,  0.000210565,  0.000245106, -593.152410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000245106,  0.000210565
2017-03-21 18:29:44.522380, slv, 06a01afffe05902c(unknown)/1,  0.000223855,  0.000008760,  0.000210565,  0.000220245, -593.152410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000220245,  0.000210565
2017-03-21 18:29:45.379450, slv, 06a01afffe05902c(unknown)/1,  0.000223935,  0.000008760,  0.000240009,  0.000220245, -584.392410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000220245,  0.000240009
2017-03-21 18:29:45.521525, slv, 06a01afffe05902c(unknown)/1,  0.000223935,  0.000020034,  0.000240009,  0.000267613, -584.392410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000267613,  0.000240009
2017-03-21 18:29:45.595711, slv, 06a01afffe05902c(unknown)/1,  0.000224029,  0.000020034,  0.000192023,  0.000267613, -564.358410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000267613,  0.000192023
2017-03-21 18:29:46.521542, slv, 06a01afffe05902c(unknown)/1,  0.000224029,  0.000039362,  0.000192023,  0.000259076, -564.358410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000259076,  0.000192023
2017-03-21 18:29:47.097333, slv, 06a01afffe05902c(unknown)/1,  0.000224263,  0.000039362,  0.000237365,  0.000259076, -524.996410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000259076,  0.000237365
2017-03-21 18:29:47.521481, slv, 06a01afffe05902c(unknown)/1,  0.000224263,  0.000009700,  0.000237365,  0.000208616, -524.996410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000208616,  0.000237365
2017-03-21 18:29:47.750999, slv, 06a01afffe05902c(unknown)/1,  0.000224455,  0.000009700,  0.000241259,  0.000208616, -515.296410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000208616,  0.000241259
2017-03-21 18:29:48.348138, slv, 06a01afffe05902c(unknown)/1,  0.000224388,  0.000009700,  0.000222113,  0.000208616, -515.296410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000208616,  0.000222113
2017-03-21 18:29:48.395324, slv, 06a01afffe05902c(unknown)/1,  0.000224403,  0.000009700,  0.000262125,  0.000208616, -515.296410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000208616,  0.000262125
2017-03-21 18:29:48.521454, slv, 06a01afffe05902c(unknown)/1,  0.000224403, -0.000006980,  0.000262125,  0.000226090, -515.296410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000226090,  0.000262125
2017-03-21 18:29:49.522292, slv, 06a01afffe05902c(unknown)/1,  0.000224403, -0.000011146,  0.000262125,  0.000200424, -522.276410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000200424,  0.000262125
2017-03-21 18:29:50.072088, slv, 06a01afffe05902c(unknown)/1,  0.000224245, -0.000011146,  0.000186044,  0.000200424, -533.422410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000200424,  0.000186044
2017-03-21 18:29:50.521478, slv, 06a01afffe05902c(unknown)/1,  0.000224245, -0.000008291,  0.000186044,  0.000231641, -533.422410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000231641,  0.000186044
2017-03-21 18:29:51.521417, slv, 06a01afffe05902c(unknown)/1,  0.000224245, -0.000010896,  0.000186044,  0.000195057, -541.713410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000195057,  0.000186044
2017-03-21 18:29:51.730458, slv, 06a01afffe05902c(unknown)/1,  0.000223804, -0.000010896,  0.000202649,  0.000195057, -552.609410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000195057,  0.000202649
2017-03-21 18:29:52.521424, slv, 06a01afffe05902c(unknown)/1,  0.000223804, -0.000047405,  0.000202649,  0.000158182, -552.609410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000158182,  0.000202649
2017-03-21 18:29:52.814311, slv, 06a01afffe05902c(unknown)/1,  0.000223166, -0.000047405,  0.000175879,  0.000158182, -600.014410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000158182,  0.000175879
2017-03-21 18:29:53.521515, slv, 06a01afffe05902c(unknown)/1,  0.000223166, -0.000015806,  0.000175879,  0.000257177, -600.014410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000257177,  0.000175879
2017-03-21 18:29:54.522315, slv, 06a01afffe05902c(unknown)/1,  0.000223166,  0.000028424,  0.000175879,  0.000246004, -615.820410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000246004,  0.000175879
2017-03-21 18:29:54.562374, slv, 06a01afffe05902c(unknown)/1,  0.000222795,  0.000028424,  0.000217596,  0.000246004, -587.396410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000246004,  0.000217596
2017-03-21 18:29:54.707633, slv, 06a01afffe05902c(unknown)/1,  0.000222681,  0.000028424,  0.000152465,  0.000246004, -587.396410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000246004,  0.000152465
2017-03-21 18:29:55.521504, slv, 06a01afffe05902c(unknown)/1,  0.000222681, -0.000000875,  0.000152465,  0.000198093, -587.396410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000198093,  0.000152465
2017-03-21 18:29:56.422008, slv, 06a01afffe05902c(unknown)/1,  0.000222504, -0.000000875,  0.000248824,  0.000198093, -588.271410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000198093,  0.000248824
2017-03-21 18:29:56.521540, slv, 06a01afffe05902c(unknown)/1,  0.000222504,  0.000007116,  0.000248824,  0.000261324, -588.271410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000261324,  0.000248824
2017-03-21 18:29:56.815020, slv, 06a01afffe05902c(unknown)/1,  0.000222749,  0.000007116,  0.000244614,  0.000261324, -581.155410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000261324,  0.000244614
2017-03-21 18:29:57.521505, slv, 06a01afffe05902c(unknown)/1,  0.000222749,  0.000049718,  0.000244614,  0.000283365, -581.155410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000283365,  0.000244614
2017-03-21 18:29:58.339795, slv, 06a01afffe05902c(unknown)/1,  0.000223458,  0.000049718,  0.000283185,  0.000283365, -531.437410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000283365,  0.000283185
2017-03-21 18:29:58.521495, slv, 06a01afffe05902c(unknown)/1,  0.000223458,  0.000036217,  0.000283185,  0.000235276, -531.437410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000235276,  0.000283185
2017-03-21 18:29:59.313091, slv, 06a01afffe05902c(unknown)/1,  0.000224129,  0.000036217,  0.000263665,  0.000235276, -495.220410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000235276,  0.000263665
2017-03-21 18:29:59.522395, slv, 06a01afffe05902c(unknown)/1,  0.000224129,  0.000049196,  0.000263665,  0.000310703, -495.220410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000310703,  0.000263665
2017-03-21 18:30:00.521527, slv, 06a01afffe05902c(unknown)/1,  0.000224129,  0.000056689,  0.000263665,  0.000250933, -446.024410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000250933,  0.000263665
2017-03-21 18:30:01.072044, slv, 06a01afffe05902c(unknown)/1,  0.000224430,  0.000056689,  0.000223753,  0.000250933, -389.335410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000250933,  0.000223753
2017-03-21 18:30:01.452037, slv, 06a01afffe05902c(unknown)/1,  0.000224616,  0.000056689,  0.000219830,  0.000250933, -389.335410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000250933,  0.000219830
2017-03-21 18:30:01.521388, slv, 06a01afffe05902c(unknown)/1,  0.000224616, -0.000029443,  0.000219830,  0.000138925, -389.335410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000138925,  0.000219830
2017-03-21 18:30:02.521486, slv, 06a01afffe05902c(unknown)/1,  0.000224616, -0.000044642,  0.000219830,  0.000221021, -418.778410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000221021,  0.000219830
2017-03-21 18:30:03.169453, slv, 06a01afffe05902c(unknown)/1,  0.000224639, -0.000044642,  0.000212645,  0.000221021, -463.420410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000221021,  0.000212645
2017-03-21 18:30:03.475676, slv, 06a01afffe05902c(unknown)/1,  0.000224446, -0.000044642,  0.000194532,  0.000221021, -463.420410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000221021,  0.000194532
2017-03-21 18:30:03.521455, slv, 06a01afffe05902c(unknown)/1,  0.000224446, -0.000013458,  0.000194532,  0.000201124, -463.420410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000201124,  0.000194532
2017-03-21 18:30:04.522227, slv, 06a01afffe05902c(unknown)/1,  0.000224446, -0.000027095,  0.000194532,  0.000193578, -476.878410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000193578,  0.000194532
2017-03-21 18:30:05.004618, slv, 06a01afffe05902c(unknown)/1,  0.000224417, -0.000027095,  0.000281225,  0.000193578, -503.973410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000193578,  0.000281225
2017-03-21 18:30:05.521424, slv, 06a01afffe05902c(unknown)/1,  0.000224417, -0.000045873,  0.000281225,  0.000163538, -503.973410156, S, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000163538,  0.000281225
2017-03-21 18:30:05.586749, slv, 06a01afffe05902c(unknown)/1,  0.000223997, -0.000045873,  0.000151882,  0.000163538, -549.846410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000163538,  0.000151882
2017-03-21 18:30:06.337895, slv, 06a01afffe05902c(unknown)/1,  0.000223379, -0.000045873,  0.000258795,  0.000163538, -549.846410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000163538,  0.000258795
2017-03-21 18:30:06.346503, slv, 06a01afffe05902c(unknown)/1,  0.000223025, -0.000045873,  0.000217128,  0.000163538, -549.846410156, D, 0.000228794, 2379, 0.000004387, 19524, -719, 30,  0.000163538,  0.000217128
2017-03-21 18:30:06.521477, slv, 06a01afffe05902c(unknown)/1,  0.000223025, -0.000037206,  0.000217128,  0.000209491, -549.846410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000209491,  0.000217128
2017-03-21 18:30:07.521463, slv, 06a01afffe05902c(unknown)/1,  0.000223025, -0.000006157,  0.000217128,  0.000224245, -587.052410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000224245,  0.000217128
2017-03-21 18:30:07.578524, slv, 06a01afffe05902c(unknown)/1,  0.000222500, -0.000006157,  0.000152771,  0.000224245, -593.209410156, D, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000224245,  0.000152771
2017-03-21 18:30:08.521427, slv, 06a01afffe05902c(unknown)/1,  0.000222500, -0.000028007,  0.000152771,  0.000165265, -593.209410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000165265,  0.000152771
2017-03-21 18:30:09.265754, slv, 06a01afffe05902c(unknown)/1,  0.000222104, -0.000028007,  0.000246301,  0.000165265, -621.216410156, D, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000165265,  0.000246301
2017-03-21 18:30:09.413182, slv, 06a01afffe05902c(unknown)/1,  0.000221746, -0.000028007,  0.000219945,  0.000165265, -621.216410156, D, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000165265,  0.000219945
2017-03-21 18:30:09.522402, slv, 06a01afffe05902c(unknown)/1,  0.000221746, -0.000012173,  0.000219945,  0.000254635, -621.216410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000254635,  0.000219945
2017-03-21 18:30:10.329628, slv, 06a01afffe05902c(unknown)/1,  0.000221494, -0.000012173,  0.000182703,  0.000254635, -633.389410156, D, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000254635,  0.000182703
2017-03-21 18:30:10.521548, slv, 06a01afffe05902c(unknown)/1,  0.000221494,  0.000021202,  0.000182703,  0.000231011, -633.389410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000231011,  0.000182703
2017-03-21 18:30:11.073648, slv, 06a01afffe05902c(unknown)/1,  0.000221428,  0.000021202,  0.000200853,  0.000231011, -612.187410156, D, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000231011,  0.000200853
2017-03-21 18:30:11.521523, slv, 06a01afffe05902c(unknown)/1,  0.000221428,  0.000018907,  0.000200853,  0.000249726, -612.187410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000249726,  0.000200853
2017-03-21 18:30:12.521425, slv, 06a01afffe05902c(unknown)/1,  0.000221428, -0.000006819,  0.000200853,  0.000179491, -593.280410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000179491,  0.000200853
2017-03-21 18:30:13.052458, slv, 06a01afffe05902c(unknown)/1,  0.000230252, -0.000006819,  0.002533211,  0.000179491, -600.099410156, D, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000179491,  0.002533211
2017-03-21 18:30:13.521452, slv, 06a01afffe05902c(unknown)/1,  0.000230252, -0.000028730,  0.002533211,  0.000214727, -600.099410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000214727,  0.002533211
2017-03-21 18:30:14.313957, slv, 06a01afffe05902c(unknown)/1,  0.000238966, -0.000028730,  0.000224424,  0.000214727, -628.829410156, D, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000214727,  0.000224424
2017-03-21 18:30:14.522301, slv, 06a01afffe05902c(unknown)/1,  0.000238966, -0.000017257,  0.000224424,  0.000219975, -628.829410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000219975,  0.000224424
2017-03-21 18:30:14.591607, slv, 06a01afffe05902c(unknown)/1,  0.000238616, -0.000017257,  0.000207127,  0.000219975, -646.086410156, D, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000219975,  0.000207127
2017-03-21 18:30:15.521472, slv, 06a01afffe05902c(unknown)/1,  0.000238616, -0.000015585,  0.000207127,  0.000226436, -646.086410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000226436,  0.000207127
2017-03-21 18:30:15.578074, slv, 06a01afffe05902c(unknown)/1,  0.000238117, -0.000015585,  0.000173148,  0.000226436, -661.671410156, D, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000226436,  0.000173148
2017-03-21 18:30:16.521474, slv, 06a01afffe05902c(unknown)/1,  0.000238117, -0.000042228,  0.000173148,  0.000165840, -661.671410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000165840,  0.000173148
2017-03-21 18:30:17.058076, slv, 06a01afffe05902c(unknown)/1,  0.000237746, -0.000042228,  0.000292028,  0.000165840, -703.899410156, D, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000165840,  0.000292028
2017-03-21 18:30:17.521443, slv, 06a01afffe05902c(unknown)/1,  0.000237746, -0.000052208,  0.000292028,  0.000205605, -703.899410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000205605,  0.000292028
2017-03-21 18:30:18.521512, slv, 06a01afffe05902c(unknown)/1,  0.000237746, -0.000012831,  0.000292028,  0.000244225, -756.107410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000244225,  0.000292028
2017-03-21 18:30:18.837087, slv, 06a01afffe05902c(unknown)/1,  0.000237465, -0.000012831,  0.000176843,  0.000244225, -768.938410156, D, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000244225,  0.000176843
2017-03-21 18:30:19.527079, slv, 06a01afffe05902c(unknown)/1,  0.000237465, -0.000021271,  0.000176843,  0.000188444, -768.938410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000188444,  0.000176843
2017-03-21 18:30:20.477111, slv, 06a01afffe05902c(unknown)/1,  0.000237096, -0.000021271,  0.000245911,  0.000188444, -790.209410156, D, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000188444,  0.000245911
2017-03-21 18:30:20.521594, slv, 06a01afffe05902c(unknown)/1,  0.000237096, -0.000026902,  0.000245911,  0.000232312, -790.209410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000232312,  0.000245911
2017-03-21 18:30:20.553897, slv, 06a01afffe05902c(unknown)/1,  0.000236643, -0.000026902,  0.000165675,  0.000232312, -817.111410156, D, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000232312,  0.000165675
2017-03-21 18:30:21.521528, slv, 06a01afffe05902c(unknown)/1,  0.000236643,  0.000014492,  0.000165675,  0.000270411, -817.111410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000270411,  0.000165675
2017-03-21 18:30:22.380069, slv, 06a01afffe05902c(unknown)/1,  0.000236288,  0.000014492,  0.000187233,  0.000270411, -802.619410156, D, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000270411,  0.000187233
2017-03-21 18:30:22.521499, slv, 06a01afffe05902c(unknown)/1,  0.000236288,  0.000023295,  0.000187233,  0.000249110, -802.619410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000249110,  0.000187233
2017-03-21 18:30:23.521465, slv, 06a01afffe05902c(unknown)/1,  0.000236288,  0.000006184,  0.000187233,  0.000235833, -779.324410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000235833,  0.000187233
2017-03-21 18:30:23.696776, slv, 06a01afffe05902c(unknown)/1,  0.000236046,  0.000006184,  0.000189672,  0.000235833, -773.140410156, D, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000235833,  0.000189672
2017-03-21 18:30:24.523479, slv, 06a01afffe05902c(unknown)/1,  0.000236046, -0.000000148,  0.000189672,  0.000236204, -773.140410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000236204,  0.000189672
2017-03-21 18:30:25.436196, slv, 06a01afffe05902c(unknown)/1,  0.000252178, -0.000000148,  0.004412186,  0.000236204, -773.288410156, D, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000236204,  0.004412186
2017-03-21 18:30:25.521474, slv, 06a01afffe05902c(unknown)/1,  0.000252178, -0.000014863,  0.004412186,  0.000222293, -773.288410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000222293,  0.004412186
2017-03-21 18:30:26.341644, slv, 06a01afffe05902c(unknown)/1,  0.000268016, -0.000014863,  0.000192507,  0.000222293, -788.151410156, D, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000222293,  0.000192507
2017-03-21 18:30:26.521478, slv, 06a01afffe05902c(unknown)/1,  0.000268016, -0.000038085,  0.000192507,  0.000221730, -788.151410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000221730,  0.000192507
2017-03-21 18:30:27.406376, slv, 06a01afffe05902c(unknown)/1,  0.000267184, -0.000038085,  0.000222624,  0.000221730, -826.236410156, D, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000221730,  0.000222624
2017-03-21 18:30:27.521486, slv, 06a01afffe05902c(unknown)/1,  0.000267184, -0.000035445,  0.000222624,  0.000242580, -826.236410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000242580,  0.000222624
2017-03-21 18:30:28.521449, slv, 06a01afffe05902c(unknown)/1,  0.000267184, -0.000044860,  0.000222624,  0.000202068, -861.681410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000202068,  0.000222624
2017-03-21 18:30:29.286954, slv, 06a01afffe05902c(unknown)/1,  0.000267708, -0.000044860,  0.000556523,  0.000202068, -906.541410156, D, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000202068,  0.000556523
2017-03-21 18:30:29.522275, slv, 06a01afffe05902c(unknown)/1,  0.000267708, -0.000057893,  0.000556523,  0.000217038, -906.541410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000217038,  0.000556523
2017-03-21 18:30:29.910438, slv, 06a01afffe05902c(unknown)/1,  0.000268050, -0.000057893,  0.000182713,  0.000217038, -964.434410156, D, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000217038,  0.000182713
2017-03-21 18:30:30.521466, slv, 06a01afffe05902c(unknown)/1,  0.000268050, -0.000053698,  0.000182713,  0.000211323, -964.434410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000211323,  0.000182713
2017-03-21 18:30:31.367875, slv, 06a01afffe05902c(unknown)/1,  0.000267057, -0.000053698,  0.000206872,  0.000211323, -1018.132410156, D, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000211323,  0.000206872
2017-03-21 18:30:31.521534, slv, 06a01afffe05902c(unknown)/1,  0.000267057, -0.000026784,  0.000206872,  0.000270216, -1018.132410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000270216,  0.000206872
2017-03-21 18:30:32.521603, slv, 06a01afffe05902c(unknown)/1,  0.000267057,  0.000029797,  0.000206872,  0.000323494, -1044.916410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000323494,  0.000206872
2017-03-21 18:30:32.772756, slv, 06a01afffe05902c(unknown)/1,  0.000266306,  0.000029797,  0.000134306,  0.000323494, -1015.119410156, D, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000323494,  0.000134306
2017-03-21 18:30:33.521510, slv, 06a01afffe05902c(unknown)/1,  0.000266306,  0.000005258,  0.000134306,  0.000220385, -1015.119410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000220385,  0.000134306
2017-03-21 18:30:34.369673, slv, 06a01afffe05902c(unknown)/1,  0.000265355,  0.000005258,  0.000143643,  0.000220385, -1009.861410156, D, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000220385,  0.000143643
2017-03-21 18:30:34.522262, slv, 06a01afffe05902c(unknown)/1,  0.000265355, -0.000025812,  0.000143643,  0.000259651, -1009.861410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000259651,  0.000143643
2017-03-21 18:30:35.521509, slv, 06a01afffe05902c(unknown)/1,  0.000265355, -0.000004533,  0.000143643,  0.000261993, -1035.673410156, S, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000261993,  0.000143643
2017-03-21 18:30:35.586039, slv, 06a01afffe05902c(unknown)/1,  0.000264408, -0.000004533,  0.000192917,  0.000261993, -1040.206410156, D, 0.000224030, 743, 0.000004842, 30141, -549, 66,  0.000261993,  0.000192917
2017-03-21 18:30:36.521534, slv, 06a01afffe05902c(unknown)/1,  0.000264408, -0.000012023,  0.000192917,  0.000243723, -1040.206410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000243723,  0.000192917
2017-03-21 18:30:37.370673, slv, 06a01afffe05902c(unknown)/1,  0.000263657, -0.000012023,  0.000166702,  0.000243723, -1052.229410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000243723,  0.000166702
2017-03-21 18:30:37.521548, slv, 06a01afffe05902c(unknown)/1,  0.000263657, -0.000012476,  0.000166702,  0.000259388, -1052.229410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000259388,  0.000166702
2017-03-21 18:30:38.521638, slv, 06a01afffe05902c(unknown)/1,  0.000263657,  0.000014175,  0.000166702,  0.000296275, -1064.705410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000296275,  0.000166702
2017-03-21 18:30:38.685050, slv, 06a01afffe05902c(unknown)/1,  0.000263016,  0.000014175,  0.000183746,  0.000296275, -1050.530410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000296275,  0.000183746
2017-03-21 18:30:39.522390, slv, 06a01afffe05902c(unknown)/1,  0.000263016,  0.000036215,  0.000183746,  0.000302828, -1050.530410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000302828,  0.000183746
2017-03-21 18:30:40.207397, slv, 06a01afffe05902c(unknown)/1,  0.000262869,  0.000036215,  0.000231502,  0.000302828, -1014.315410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000302828,  0.000231502
2017-03-21 18:30:40.521545, slv, 06a01afffe05902c(unknown)/1,  0.000262869,  0.000019732,  0.000231502,  0.000262520, -1014.315410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000262520,  0.000231502
2017-03-21 18:30:41.520761, slv, 06a01afffe05902c(unknown)/1,  0.000262532,  0.000019732,  0.000168305,  0.000262520, -994.583410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000262520,  0.000168305
2017-03-21 18:30:41.521459, slv, 06a01afffe05902c(unknown)/1,  0.000262532, -0.000036744,  0.000168305,  0.000189391, -994.583410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000189391,  0.000168305
2017-03-21 18:30:42.521555, slv, 06a01afffe05902c(unknown)/1,  0.000262532, -0.000025630,  0.000168305,  0.000284412, -1031.327410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000284412,  0.000168305
2017-03-21 18:30:43.417213, slv, 06a01afffe05902c(unknown)/1,  0.000261971, -0.000025630,  0.000191185,  0.000284412, -1056.957410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000284412,  0.000191185
2017-03-21 18:30:43.521510, slv, 06a01afffe05902c(unknown)/1,  0.000261971,  0.000007337,  0.000191185,  0.000254765, -1056.957410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000254765,  0.000191185
2017-03-21 18:30:43.690315, slv, 06a01afffe05902c(unknown)/1,  0.000261299,  0.000007337,  0.000145426,  0.000254765, -1049.620410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000254765,  0.000145426
2017-03-21 18:30:44.527625, slv, 06a01afffe05902c(unknown)/1,  0.000261299, -0.000003255,  0.000145426,  0.000261995, -1049.620410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000261995,  0.000145426
2017-03-21 18:30:45.012501, slv, 06a01afffe05902c(unknown)/1,  0.000260627, -0.000003255,  0.000210948,  0.000261995, -1052.875410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000261995,  0.000210948
2017-03-21 18:30:45.521545, slv, 06a01afffe05902c(unknown)/1,  0.000260627,  0.000013765,  0.000210948,  0.000287462, -1052.875410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000287462,  0.000210948
2017-03-21 18:30:46.140729, slv, 06a01afffe05902c(unknown)/1,  0.000260138,  0.000013765,  0.000157023,  0.000287462, -1039.110410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000287462,  0.000157023
2017-03-21 18:30:46.521473, slv, 06a01afffe05902c(unknown)/1,  0.000260138, -0.000005405,  0.000157023,  0.000222494, -1039.110410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000222494,  0.000157023
2017-03-21 18:30:47.521555, slv, 06a01afffe05902c(unknown)/1,  0.000260138,  0.000003308,  0.000157023,  0.000304398, -1044.515410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000304398,  0.000157023
2017-03-21 18:30:48.100762, slv, 06a01afffe05902c(unknown)/1,  0.000259714,  0.000003308,  0.000183038,  0.000304398, -1041.207410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000304398,  0.000183038
2017-03-21 18:30:48.521543, slv, 06a01afffe05902c(unknown)/1,  0.000259714,  0.000025425,  0.000183038,  0.000266304, -1041.207410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000266304,  0.000183038
2017-03-21 18:30:49.522401, slv, 06a01afffe05902c(unknown)/1,  0.000259714,  0.000013348,  0.000183038,  0.000279821, -1015.782410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000279821,  0.000183038
2017-03-21 18:30:49.570194, slv, 06a01afffe05902c(unknown)/1,  0.000259102,  0.000013348,  0.000114895,  0.000279821, -1002.434410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000279821,  0.000114895
2017-03-21 18:30:49.614724, slv, 06a01afffe05902c(unknown)/1,  0.000258065,  0.000013348,  0.000096407,  0.000279821, -1002.434410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000279821,  0.000096407
2017-03-21 18:30:50.318533, slv, 06a01afffe05902c(unknown)/1,  0.000257182,  0.000013348,  0.000150203,  0.000279821, -1002.434410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000279821,  0.000150203
2017-03-21 18:30:50.521464, slv, 06a01afffe05902c(unknown)/1,  0.000257182, -0.000012856,  0.000150203,  0.000211363, -1002.434410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000211363,  0.000150203
2017-03-21 18:30:51.521454, slv, 06a01afffe05902c(unknown)/1,  0.000257182, -0.000049619,  0.000150203,  0.000203761, -1015.290410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000203761,  0.000150203
2017-03-21 18:30:51.764423, slv, 06a01afffe05902c(unknown)/1,  0.000256326, -0.000049619,  0.000175902,  0.000203761, -1064.909410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000203761,  0.000175902
2017-03-21 18:30:52.521533, slv, 06a01afffe05902c(unknown)/1,  0.000256326, -0.000024195,  0.000175902,  0.000261357, -1064.909410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000261357,  0.000175902
2017-03-21 18:30:53.072625, slv, 06a01afffe05902c(unknown)/1,  0.000255393, -0.000024195,  0.000145460,  0.000261357, -1089.104410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000261357,  0.000145460
2017-03-21 18:30:53.521539, slv, 06a01afffe05902c(unknown)/1,  0.000255393,  0.000023585,  0.000145460,  0.000297534, -1089.104410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000297534,  0.000145460
2017-03-21 18:30:54.053951, slv, 06a01afffe05902c(unknown)/1,  0.000254716,  0.000023585,  0.000143929,  0.000297534, -1065.519410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000297534,  0.000143929
2017-03-21 18:30:54.486090, slv, 06a01afffe05902c(unknown)/1,  0.000254203,  0.000023585,  0.000148531,  0.000297534, -1065.519410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000297534,  0.000148531
2017-03-21 18:30:54.522307, slv, 06a01afffe05902c(unknown)/1,  0.000254203,  0.000021230,  0.000148531,  0.000254524, -1065.519410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000254524,  0.000148531
2017-03-21 18:30:55.274067, slv, 06a01afffe05902c(unknown)/1,  0.000253587,  0.000021230,  0.000158653,  0.000254524, -1044.289410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000254524,  0.000158653
2017-03-21 18:30:55.521531, slv, 06a01afffe05902c(unknown)/1,  0.000253587,  0.000010071,  0.000158653,  0.000273409, -1044.289410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000273409,  0.000158653
2017-03-21 18:30:56.034428, slv, 06a01afffe05902c(unknown)/1,  0.000253013,  0.000010071,  0.000180772,  0.000273409, -1034.218410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000273409,  0.000180772
2017-03-21 18:30:56.106330, slv, 06a01afffe05902c(unknown)/1,  0.000252553,  0.000010071,  0.000166792,  0.000273409, -1034.218410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000273409,  0.000166792
2017-03-21 18:30:56.521579, slv, 06a01afffe05902c(unknown)/1,  0.000252553,  0.000034131,  0.000166792,  0.000300993, -1034.218410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000300993,  0.000166792
2017-03-21 18:30:56.971121, slv, 06a01afffe05902c(unknown)/1,  0.000252235,  0.000034131,  0.000187524,  0.000300993, -1000.087410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000300993,  0.000187524
2017-03-21 18:30:57.521503, slv, 06a01afffe05902c(unknown)/1,  0.000252235,  0.000035422,  0.000187524,  0.000274640, -1000.087410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000274640,  0.000187524
2017-03-21 18:30:57.557435, slv, 06a01afffe05902c(unknown)/1,  0.000252002,  0.000035422,  0.000186184,  0.000274640, -964.665410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000274640,  0.000186184
2017-03-21 18:30:58.521508, slv, 06a01afffe05902c(unknown)/1,  0.000252002,  0.000020365,  0.000186184,  0.000270328, -964.665410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000270328,  0.000186184
2017-03-21 18:30:58.945841, slv, 06a01afffe05902c(unknown)/1,  0.000251489,  0.000020365,  0.000145524,  0.000270328, -944.300410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000270328,  0.000145524
2017-03-21 18:30:59.522326, slv, 06a01afffe05902c(unknown)/1,  0.000251489,  0.000021738,  0.000145524,  0.000276639, -944.300410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000276639,  0.000145524
2017-03-21 18:30:59.545473, slv, 06a01afffe05902c(unknown)/1,  0.000250840,  0.000021738,  0.000147393,  0.000276639, -922.562410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000276639,  0.000147393
2017-03-21 18:31:00.521468, slv, 06a01afffe05902c(unknown)/1,  0.000250840,  0.000002314,  0.000147393,  0.000230318, -922.562410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000230318,  0.000147393
2017-03-21 18:31:01.041580, slv, 06a01afffe05902c(unknown)/1,  0.000250199,  0.000002314,  0.000184972,  0.000230318, -920.248410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000230318,  0.000184972
2017-03-21 18:31:01.494410, slv, 06a01afffe05902c(unknown)/1,  0.000249477,  0.000002314,  0.000170288,  0.000230318, -920.248410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000230318,  0.000170288
2017-03-21 18:31:01.521456, slv, 06a01afffe05902c(unknown)/1,  0.000249477, -0.000030670,  0.000170288,  0.000208659, -920.248410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000208659,  0.000170288
2017-03-21 18:31:01.974149, slv, 06a01afffe05902c(unknown)/1,  0.000248581, -0.000030670,  0.000159366,  0.000208659, -950.918410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000208659,  0.000159366
2017-03-21 18:31:02.093999, slv, 06a01afffe05902c(unknown)/1,  0.000247558, -0.000030670,  0.000155683,  0.000208659, -950.918410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000208659,  0.000155683
2017-03-21 18:31:02.521570, slv, 06a01afffe05902c(unknown)/1,  0.000247558,  0.000025665,  0.000155683,  0.000339706, -950.918410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000339706,  0.000155683
2017-03-21 18:31:03.521514, slv, 06a01afffe05902c(unknown)/1,  0.000247558,  0.000063109,  0.000155683,  0.000281629, -925.253410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000281629,  0.000155683
2017-03-21 18:31:04.004051, slv, 06a01afffe05902c(unknown)/1,  0.000246969,  0.000063109,  0.000193589,  0.000281629, -862.144410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000281629,  0.000193589
2017-03-21 18:31:04.522325, slv, 06a01afffe05902c(unknown)/1,  0.000246969,  0.000035777,  0.000193589,  0.000284454, -862.144410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000284454,  0.000193589
2017-03-21 18:31:05.521538, slv, 06a01afffe05902c(unknown)/1,  0.000246969,  0.000038916,  0.000193589,  0.000287318, -826.367410156, S, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000287318,  0.000193589
2017-03-21 18:31:05.888629, slv, 06a01afffe05902c(unknown)/1,  0.000246711,  0.000038916,  0.000159271,  0.000287318, -787.451410156, D, 0.000244282, 17765, -0.000016345, 23993, -788, 156,  0.000287318,  0.000159271
2017-03-21 18:31:06.521544, slv, 06a01afffe05902c(unknown)/1,  0.000246711,  0.000018543,  0.000159271,  0.000243448, -787.451410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000243448,  0.000159271
2017-03-21 18:31:07.521503, slv, 06a01afffe05902c(unknown)/1,  0.000246711,  0.000001591,  0.000159271,  0.000253156, -768.908410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000253156,  0.000159271
2017-03-21 18:31:07.605339, slv, 06a01afffe05902c(unknown)/1,  0.000246404,  0.000001591,  0.000208521,  0.000253156, -767.317410156, D, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000253156,  0.000208521
2017-03-21 18:31:08.521501, slv, 06a01afffe05902c(unknown)/1,  0.000246404, -0.000010431,  0.000208521,  0.000219097, -767.317410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000219097,  0.000208521
2017-03-21 18:31:08.731284, slv, 06a01afffe05902c(unknown)/1,  0.000245755, -0.000010431,  0.000138782,  0.000219097, -777.748410156, D, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000219097,  0.000138782
2017-03-21 18:31:09.522343, slv, 06a01afffe05902c(unknown)/1,  0.000245755,  0.000001777,  0.000138782,  0.000276615, -777.748410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000276615,  0.000138782
2017-03-21 18:31:10.400469, slv, 06a01afffe05902c(unknown)/1,  0.000245131,  0.000001777,  0.000188803,  0.000276615, -775.971410156, D, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000276615,  0.000188803
2017-03-21 18:31:10.521478, slv, 06a01afffe05902c(unknown)/1,  0.000245131,  0.000001189,  0.000188803,  0.000216649, -775.971410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000216649,  0.000188803
2017-03-21 18:31:11.431303, slv, 06a01afffe05902c(unknown)/1,  0.000244690,  0.000001189,  0.000185475,  0.000216649, -774.782410156, D, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000216649,  0.000185475
2017-03-21 18:31:11.521453, slv, 06a01afffe05902c(unknown)/1,  0.000244690, -0.000015384,  0.000185475,  0.000242404, -774.782410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000242404,  0.000185475
2017-03-21 18:31:12.079456, slv, 06a01afffe05902c(unknown)/1,  0.000244112, -0.000015384,  0.000186310,  0.000242404, -790.166410156, D, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000242404,  0.000186310
2017-03-21 18:31:12.521505, slv, 06a01afffe05902c(unknown)/1,  0.000244112,  0.000005188,  0.000186310,  0.000256775, -790.166410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000256775,  0.000186310
2017-03-21 18:31:13.061980, slv, 06a01afffe05902c(unknown)/1,  0.000243866,  0.000005188,  0.000228034,  0.000256775, -784.978410156, D, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000256775,  0.000228034
2017-03-21 18:31:13.521456, slv, 06a01afffe05902c(unknown)/1,  0.000243866, -0.000001689,  0.000228034,  0.000227826, -784.978410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000227826,  0.000228034
2017-03-21 18:31:13.988833, slv, 06a01afffe05902c(unknown)/1,  0.000243543, -0.000001689,  0.000180230,  0.000227826, -786.667410156, D, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000227826,  0.000180230
2017-03-21 18:31:14.522196, slv, 06a01afffe05902c(unknown)/1,  0.000243543, -0.000014293,  0.000180230,  0.000230996, -786.667410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000230996,  0.000180230
2017-03-21 18:31:14.910047, slv, 06a01afffe05902c(unknown)/1,  0.000242879, -0.000014293,  0.000165159,  0.000230996, -800.960410156, D, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000230996,  0.000165159
2017-03-21 18:31:15.214412, slv, 06a01afffe05902c(unknown)/1,  0.000242166, -0.000014293,  0.000161797,  0.000230996, -800.960410156, D, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000230996,  0.000161797
2017-03-21 18:31:15.269935, slv, 06a01afffe05902c(unknown)/1,  0.000243289, -0.000014293,  0.000632236,  0.000230996, -800.960410156, D, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000230996,  0.000632236
2017-03-21 18:31:15.521543, slv, 06a01afffe05902c(unknown)/1,  0.000243289,  0.000022147,  0.000632236,  0.000300130, -800.960410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000300130,  0.000632236
2017-03-21 18:31:16.150682, slv, 06a01afffe05902c(unknown)/1,  0.000244896,  0.000022147,  0.000221153,  0.000300130, -778.813410156, D, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000300130,  0.000221153
2017-03-21 18:31:16.521544, slv, 06a01afffe05902c(unknown)/1,  0.000244896,  0.000040635,  0.000221153,  0.000269327, -778.813410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000269327,  0.000221153
2017-03-21 18:31:17.521498, slv, 06a01afffe05902c(unknown)/1,  0.000244896,  0.000022718,  0.000221153,  0.000265902, -738.178410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000265902,  0.000221153
2017-03-21 18:31:17.924394, slv, 06a01afffe05902c(unknown)/1,  0.000244918,  0.000022718,  0.000198087,  0.000265902, -715.460410156, D, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000265902,  0.000198087
2017-03-21 18:31:18.023810, slv, 06a01afffe05902c(unknown)/1,  0.000244630,  0.000022718,  0.000176041,  0.000265902, -715.460410156, D, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000265902,  0.000176041
2017-03-21 18:31:18.521496, slv, 06a01afffe05902c(unknown)/1,  0.000244630,  0.000018758,  0.000176041,  0.000261141, -715.460410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000261141,  0.000176041
2017-03-21 18:31:19.522425, slv, 06a01afffe05902c(unknown)/1,  0.000244630,  0.000024124,  0.000176041,  0.000276368, -696.702410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000276368,  0.000176041
2017-03-21 18:31:19.608437, slv, 06a01afffe05902c(unknown)/1,  0.000244191,  0.000024124,  0.000147786,  0.000276368, -672.578410156, D, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000276368,  0.000147786
2017-03-21 18:31:20.521474, slv, 06a01afffe05902c(unknown)/1,  0.000244191,  0.000007827,  0.000147786,  0.000228106, -672.578410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000228106,  0.000147786
2017-03-21 18:31:20.827897, slv, 06a01afffe05902c(unknown)/1,  0.000243551,  0.000007827,  0.000160774,  0.000228106, -664.751410156, D, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000228106,  0.000160774
2017-03-21 18:31:21.521483, slv, 06a01afffe05902c(unknown)/1,  0.000243551, -0.000001094,  0.000160774,  0.000257448, -664.751410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000257448,  0.000160774
2017-03-21 18:31:22.235470, slv, 06a01afffe05902c(unknown)/1,  0.000243248, -0.000001094,  0.000250253,  0.000257448, -665.845410156, D, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000257448,  0.000250253
2017-03-21 18:31:22.521443, slv, 06a01afffe05902c(unknown)/1,  0.000243248, -0.000010354,  0.000250253,  0.000208644, -665.845410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000208644,  0.000250253
2017-03-21 18:31:22.801381, slv, 06a01afffe05902c(unknown)/1,  0.000243012, -0.000010354,  0.000196336,  0.000208644, -676.199410156, D, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000208644,  0.000196336
2017-03-21 18:31:23.521491, slv, 06a01afffe05902c(unknown)/1,  0.000243012, -0.000008496,  0.000196336,  0.000260625, -676.199410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000260625,  0.000196336
2017-03-21 18:31:24.452739, slv, 06a01afffe05902c(unknown)/1,  0.000242307, -0.000008496,  0.000126081,  0.000260625, -684.695410156, D, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000260625,  0.000126081
2017-03-21 18:31:24.522278, slv, 06a01afffe05902c(unknown)/1,  0.000242307,  0.000008317,  0.000126081,  0.000241328, -684.695410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000241328,  0.000126081
2017-03-21 18:31:24.648164, slv, 06a01afffe05902c(unknown)/1,  0.000241671,  0.000008317,  0.000178458,  0.000241328, -676.378410156, D, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000241328,  0.000178458
2017-03-21 18:31:25.521506, slv, 06a01afffe05902c(unknown)/1,  0.000241671,  0.000014542,  0.000178458,  0.000271733, -676.378410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000271733,  0.000178458
2017-03-21 18:31:25.974245, slv, 06a01afffe05902c(unknown)/1,  0.000241334,  0.000014542,  0.000188904,  0.000271733, -661.836410156, D, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000271733,  0.000188904
2017-03-21 18:31:26.521511, slv, 06a01afffe05902c(unknown)/1,  0.000241334,  0.000022263,  0.000188904,  0.000255799, -661.836410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000255799,  0.000188904
2017-03-21 18:31:27.521494, slv, 06a01afffe05902c(unknown)/1,  0.000241334,  0.000016834,  0.000188904,  0.000260539, -639.573410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000260539,  0.000188904
2017-03-21 18:31:27.697438, slv, 06a01afffe05902c(unknown)/1,  0.000241028,  0.000016834,  0.000165866,  0.000260539, -622.739410156, D, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000260539,  0.000165866
2017-03-21 18:31:28.521460, slv, 06a01afffe05902c(unknown)/1,  0.000241028, -0.000004410,  0.000165866,  0.000213003, -622.739410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000213003,  0.000165866
2017-03-21 18:31:28.757264, slv, 06a01afffe05902c(unknown)/1,  0.000240390, -0.000004410,  0.000161502,  0.000213003, -627.149410156, D, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000213003,  0.000161502
2017-03-21 18:31:29.522164, slv, 06a01afffe05902c(unknown)/1,  0.000240390, -0.000015994,  0.000161502,  0.000236425, -627.149410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000236425,  0.000161502
2017-03-21 18:31:30.521452, slv, 06a01afffe05902c(unknown)/1,  0.000240390, -0.000016548,  0.000161502,  0.000211258, -643.143410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000211258,  0.000161502
2017-03-21 18:31:30.669670, slv, 06a01afffe05902c(unknown)/1,  0.000239739, -0.000016548,  0.000209019,  0.000211258, -659.691410156, D, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000211258,  0.000209019
2017-03-21 18:31:31.521507, slv, 06a01afffe05902c(unknown)/1,  0.000239739,  0.000008028,  0.000209019,  0.000284927, -659.691410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000284927,  0.000209019
2017-03-21 18:31:31.781038, slv, 06a01afffe05902c(unknown)/1,  0.000239506,  0.000008028,  0.000194100,  0.000284927, -651.663410156, D, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000284927,  0.000194100
2017-03-21 18:31:32.521513, slv, 06a01afffe05902c(unknown)/1,  0.000239506,  0.000028641,  0.000194100,  0.000251601, -651.663410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000251601,  0.000194100
2017-03-21 18:31:33.440395, slv, 06a01afffe05902c(unknown)/1,  0.000239316,  0.000028641,  0.000178858,  0.000251601, -623.022410156, D, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000251601,  0.000178858
2017-03-21 18:31:33.521476, slv, 06a01afffe05902c(unknown)/1,  0.000239316,  0.000004491,  0.000178858,  0.000236203, -623.022410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000236203,  0.000178858
2017-03-21 18:31:34.522382, slv, 06a01afffe05902c(unknown)/1,  0.000239316,  0.000019339,  0.000178858,  0.000281106, -618.531410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000281106,  0.000178858
2017-03-21 18:31:34.848619, slv, 06a01afffe05902c(unknown)/1,  0.000239215,  0.000019339,  0.000219936,  0.000281106, -599.192410156, D, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000281106,  0.000219936
2017-03-21 18:31:35.521474, slv, 06a01afffe05902c(unknown)/1,  0.000239215,  0.000024276,  0.000219936,  0.000245978, -599.192410156, S, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000245978,  0.000219936
2017-03-21 18:31:36.412709, slv, 06a01afffe05902c(unknown)/1,  0.000239042,  0.000024276,  0.000165497,  0.000245978, -574.916410156, D, 0.000255380, 5336, 0.000008425, 25736, -998, 75,  0.000245978,  0.000165497
2017-03-21 18:31:36.521467, slv, 06a01afffe05902c(unknown)/1,  0.000239042, -0.000016315,  0.000165497,  0.000199649, -574.916410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000199649,  0.000165497
2017-03-21 18:31:36.551701, slv, 06a01afffe05902c(unknown)/1,  0.000238343, -0.000016315,  0.000166093,  0.000199649, -591.231410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000199649,  0.000166093
2017-03-21 18:31:37.521483, slv, 06a01afffe05902c(unknown)/1,  0.000238343, -0.000009006,  0.000166093,  0.000259724, -591.231410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000259724,  0.000166093
2017-03-21 18:31:38.079329, slv, 06a01afffe05902c(unknown)/1,  0.000237656, -0.000009006,  0.000152134,  0.000259724, -600.237410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000259724,  0.000152134
2017-03-21 18:31:38.521472, slv, 06a01afffe05902c(unknown)/1,  0.000237656,  0.000013532,  0.000152134,  0.000243340, -600.237410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000243340,  0.000152134
2017-03-21 18:31:39.522289, slv, 06a01afffe05902c(unknown)/1,  0.000237656,  0.000015044,  0.000152134,  0.000262060, -586.705410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000262060,  0.000152134
2017-03-21 18:31:39.553495, slv, 06a01afffe05902c(unknown)/1,  0.000237442,  0.000015044,  0.000221926,  0.000262060, -571.661410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000262060,  0.000221926
2017-03-21 18:31:39.576751, slv, 06a01afffe05902c(unknown)/1,  0.000237129,  0.000015044,  0.000123635,  0.000262060, -571.661410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000262060,  0.000123635
2017-03-21 18:31:40.521452, slv, 06a01afffe05902c(unknown)/1,  0.000237129, -0.000002974,  0.000123635,  0.000206776, -571.661410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000206776,  0.000123635
2017-03-21 18:31:40.821103, slv, 06a01afffe05902c(unknown)/1,  0.000236480, -0.000002974,  0.000190029,  0.000206776, -574.635410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000206776,  0.000190029
2017-03-21 18:31:41.421202, slv, 06a01afffe05902c(unknown)/1,  0.000236003, -0.000002974,  0.000220336,  0.000206776, -574.635410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000206776,  0.000220336
2017-03-21 18:31:41.521477, slv, 06a01afffe05902c(unknown)/1,  0.000236003, -0.000012025,  0.000220336,  0.000242305, -574.635410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000242305,  0.000220336
2017-03-21 18:31:42.521479, slv, 06a01afffe05902c(unknown)/1,  0.000236003,  0.000003724,  0.000220336,  0.000237149, -586.660410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000237149,  0.000220336
2017-03-21 18:31:43.113429, slv, 06a01afffe05902c(unknown)/1,  0.000235713,  0.000003724,  0.000205597,  0.000237149, -582.936410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000237149,  0.000205597
2017-03-21 18:31:43.388189, slv, 06a01afffe05902c(unknown)/1,  0.000235520,  0.000003724,  0.000213537,  0.000237149, -582.936410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000237149,  0.000213537
2017-03-21 18:31:43.521464, slv, 06a01afffe05902c(unknown)/1,  0.000235520, -0.000015290,  0.000213537,  0.000203793, -582.936410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000203793,  0.000213537
2017-03-21 18:31:44.522287, slv, 06a01afffe05902c(unknown)/1,  0.000235520, -0.000024217,  0.000213537,  0.000218811, -598.226410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000218811,  0.000213537
2017-03-21 18:31:44.636239, slv, 06a01afffe05902c(unknown)/1,  0.000234968, -0.000024217,  0.000131264,  0.000218811, -622.443410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000218811,  0.000131264
2017-03-21 18:31:45.310854, slv, 06a01afffe05902c(unknown)/1,  0.000234182, -0.000024217,  0.000169757,  0.000218811, -622.443410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000218811,  0.000169757
2017-03-21 18:31:45.521486, slv, 06a01afffe05902c(unknown)/1,  0.000234182,  0.000002863,  0.000169757,  0.000256616, -622.443410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000256616,  0.000169757
2017-03-21 18:31:46.512334, slv, 06a01afffe05902c(unknown)/1,  0.000233626,  0.000002863,  0.000149107,  0.000256616, -619.580410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000256616,  0.000149107
2017-03-21 18:31:46.521444, slv, 06a01afffe05902c(unknown)/1,  0.000233626, -0.000007125,  0.000149107,  0.000196941, -619.580410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000196941,  0.000149107
2017-03-21 18:31:46.681609, slv, 06a01afffe05902c(unknown)/1,  0.000232861, -0.000007125,  0.000135923,  0.000196941, -626.705410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000196941,  0.000135923
2017-03-21 18:31:47.521538, slv, 06a01afffe05902c(unknown)/1,  0.000232861,  0.000005767,  0.000135923,  0.000281079, -626.705410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000281079,  0.000135923
2017-03-21 18:31:47.660449, slv, 06a01afffe05902c(unknown)/1,  0.000232373,  0.000005767,  0.000192695,  0.000281079, -620.938410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000281079,  0.000192695
2017-03-21 18:31:48.521530, slv, 06a01afffe05902c(unknown)/1,  0.000232373,  0.000027556,  0.000192695,  0.000239267, -620.938410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000239267,  0.000192695
2017-03-21 18:31:48.917015, slv, 06a01afffe05902c(unknown)/1,  0.000232546,  0.000027556,  0.000260795,  0.000239267, -593.382410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000239267,  0.000260795
2017-03-21 18:31:49.521415, slv, 06a01afffe05902c(unknown)/1,  0.000232546, -0.000022253,  0.000260795,  0.000181146, -593.382410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000181146,  0.000260795
2017-03-21 18:31:49.967073, slv, 06a01afffe05902c(unknown)/1,  0.000232460, -0.000022253,  0.000226965,  0.000181146, -615.635410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000181146,  0.000226965
2017-03-21 18:31:50.521488, slv, 06a01afffe05902c(unknown)/1,  0.000232460, -0.000041177,  0.000226965,  0.000201506, -615.635410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000201506,  0.000226965
2017-03-21 18:31:50.719424, slv, 06a01afffe05902c(unknown)/1,  0.000231932, -0.000041177,  0.000184940,  0.000201506, -656.812410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000201506,  0.000184940
2017-03-21 18:31:51.521473, slv, 06a01afffe05902c(unknown)/1,  0.000231932, -0.000018621,  0.000184940,  0.000225644, -656.812410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000225644,  0.000184940
2017-03-21 18:31:52.075296, slv, 06a01afffe05902c(unknown)/1,  0.000231638, -0.000018621,  0.000240312,  0.000225644, -675.433410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000225644,  0.000240312
2017-03-21 18:31:52.521481, slv, 06a01afffe05902c(unknown)/1,  0.000231638, -0.000023490,  0.000240312,  0.000190945, -675.433410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000190945,  0.000240312
2017-03-21 18:31:52.710061, slv, 06a01afffe05902c(unknown)/1,  0.000231544, -0.000023490,  0.000245473,  0.000190945, -698.923410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000190945,  0.000245473
2017-03-21 18:31:53.521523, slv, 06a01afffe05902c(unknown)/1,  0.000231544, -0.000007550,  0.000245473,  0.000257136, -698.923410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000257136,  0.000245473
2017-03-21 18:31:54.521484, slv, 06a01afffe05902c(unknown)/1,  0.000231544, -0.000001841,  0.000245473,  0.000202269, -706.473410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000202269,  0.000245473
2017-03-21 18:31:54.681565, slv, 06a01afffe05902c(unknown)/1,  0.000231257, -0.000001841,  0.000213972,  0.000202269, -708.314410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000202269,  0.000213972
2017-03-21 18:31:55.444760, slv, 06a01afffe05902c(unknown)/1,  0.000230813, -0.000001841,  0.000192795,  0.000202269, -708.314410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000202269,  0.000192795
2017-03-21 18:31:55.521530, slv, 06a01afffe05902c(unknown)/1,  0.000230813,  0.000000638,  0.000192795,  0.000261363, -708.314410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000261363,  0.000192795
2017-03-21 18:31:56.521527, slv, 06a01afffe05902c(unknown)/1,  0.000230813,  0.000017219,  0.000192795,  0.000234701, -707.676410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000234701,  0.000192795
2017-03-21 18:31:56.645051, slv, 06a01afffe05902c(unknown)/1,  0.000230248,  0.000017219,  0.000148936,  0.000234701, -690.457410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000234701,  0.000148936
2017-03-21 18:31:57.521476, slv, 06a01afffe05902c(unknown)/1,  0.000230248, -0.000002553,  0.000148936,  0.000221253, -690.457410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000221253,  0.000148936
2017-03-21 18:31:58.268021, slv, 06a01afffe05902c(unknown)/1,  0.000229784, -0.000002553,  0.000197398,  0.000221253, -693.010410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000221253,  0.000197398
2017-03-21 18:31:58.521542, slv, 06a01afffe05902c(unknown)/1,  0.000229784,  0.000000770,  0.000197398,  0.000240319, -693.010410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000240319,  0.000197398
2017-03-21 18:31:59.226299, slv, 06a01afffe05902c(unknown)/1,  0.000229533,  0.000000770,  0.000195874,  0.000240319, -692.240410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000240319,  0.000195874
2017-03-21 18:31:59.521470, slv, 06a01afffe05902c(unknown)/1,  0.000229533,  0.000007252,  0.000195874,  0.000233504, -692.240410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000233504,  0.000195874
2017-03-21 18:31:59.752518, slv, 06a01afffe05902c(unknown)/1,  0.000229140,  0.000007252,  0.000147843,  0.000233504, -684.988410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000233504,  0.000147843
2017-03-21 18:32:00.522249, slv, 06a01afffe05902c(unknown)/1,  0.000229140,  0.000004409,  0.000147843,  0.000233989, -684.988410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000233989,  0.000147843
2017-03-21 18:32:01.098340, slv, 06a01afffe05902c(unknown)/1,  0.000228692,  0.000004409,  0.000186526,  0.000233989, -680.579410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000233989,  0.000186526
2017-03-21 18:32:01.116311, slv, 06a01afffe05902c(unknown)/1,  0.000228429,  0.000004409,  0.000192955,  0.000233989, -680.579410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000233989,  0.000192955
2017-03-21 18:32:01.521500, slv, 06a01afffe05902c(unknown)/1,  0.000228429,  0.000007049,  0.000192955,  0.000237680, -680.579410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000237680,  0.000192955
2017-03-21 18:32:01.554740, slv, 06a01afffe05902c(unknown)/1,  0.000227828,  0.000007049,  0.000095142,  0.000237680, -673.530410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000237680,  0.000095142
2017-03-21 18:32:02.011925, slv, 06a01afffe05902c(unknown)/1,  0.000227184,  0.000007049,  0.000175905,  0.000237680, -673.530410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000237680,  0.000175905
2017-03-21 18:32:02.521565, slv, 06a01afffe05902c(unknown)/1,  0.000227184,  0.000017640,  0.000175905,  0.000253214, -673.530410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000253214,  0.000175905
2017-03-21 18:32:03.521583, slv, 06a01afffe05902c(unknown)/1,  0.000227184,  0.000029563,  0.000175905,  0.000260281, -655.890410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000260281,  0.000175905
2017-03-21 18:32:03.689240, slv, 06a01afffe05902c(unknown)/1,  0.000227033,  0.000029563,  0.000196299,  0.000260281, -626.327410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000260281,  0.000196299
2017-03-21 18:32:04.521640, slv, 06a01afffe05902c(unknown)/1,  0.000227033,  0.000050791,  0.000196299,  0.000295520, -626.327410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000295520,  0.000196299
2017-03-21 18:32:05.522219, slv, 06a01afffe05902c(unknown)/1,  0.000227033,  0.000012020,  0.000196299,  0.000182586, -575.536410156, S, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000182586,  0.000196299
2017-03-21 18:32:05.535676, slv, 06a01afffe05902c(unknown)/1,  0.000226739,  0.000012020,  0.000193614,  0.000182586, -563.516410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000182586,  0.000193614
2017-03-21 18:32:05.558964, slv, 06a01afffe05902c(unknown)/1,  0.000235142,  0.000012020,  0.002499441,  0.000182586, -563.516410156, D, 0.000242734, 2163, 0.000007084, 15240, -697, 68,  0.000182586,  0.002499441
2017-03-21 18:32:06.521658, slv, 06a01afffe05902c(unknown)/1,  0.000235142,  0.000044379,  0.002499441,  0.000368347, -563.516410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000368347,  0.002499441
2017-03-21 18:32:07.372703, slv, 06a01afffe05902c(unknown)/1,  0.000244328,  0.000044379,  0.000241762,  0.000368347, -519.137410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000368347,  0.000241762
2017-03-21 18:32:07.521408, slv, 06a01afffe05902c(unknown)/1,  0.000244328,  0.000023913,  0.000241762,  0.000158949, -519.137410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000158949,  0.000241762
2017-03-21 18:32:08.521487, slv, 06a01afffe05902c(unknown)/1,  0.000244328, -0.000064756,  0.000241762,  0.000200194, -495.224410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000200194,  0.000241762
2017-03-21 18:32:08.747079, slv, 06a01afffe05902c(unknown)/1,  0.000245314, -0.000064756,  0.000419332,  0.000200194, -559.980410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000200194,  0.000419332
2017-03-21 18:32:09.521417, slv, 06a01afffe05902c(unknown)/1,  0.000245314, -0.000062345,  0.000419332,  0.000164758, -559.980410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000164758,  0.000419332
2017-03-21 18:32:10.243964, slv, 06a01afffe05902c(unknown)/1,  0.000254032, -0.000062345,  0.002428867,  0.000164758, -622.325410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000164758,  0.002428867
2017-03-21 18:32:10.521429, slv, 06a01afffe05902c(unknown)/1,  0.000254032, -0.000091605,  0.002428867,  0.000151378, -622.325410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000151378,  0.002428867
2017-03-21 18:32:11.521438, slv, 06a01afffe05902c(unknown)/1,  0.000254032, -0.000092875,  0.002428867,  0.000170936, -713.930410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000170936,  0.002428867
2017-03-21 18:32:12.081119, slv, 06a01afffe05902c(unknown)/1,  0.000261818, -0.000092875,  0.000244906,  0.000170936, -806.805410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000170936,  0.000244906
2017-03-21 18:32:12.521468, slv, 06a01afffe05902c(unknown)/1,  0.000261818, -0.000072258,  0.000244906,  0.000200397, -806.805410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000200397,  0.000244906
2017-03-21 18:32:12.699254, slv, 06a01afffe05902c(unknown)/1,  0.000261082, -0.000072258,  0.000242526,  0.000200397, -879.063410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000200397,  0.000242526
2017-03-21 18:32:12.794049, slv, 06a01afffe05902c(unknown)/1,  0.000260367, -0.000072258,  0.000217884,  0.000200397, -879.063410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000200397,  0.000217884
2017-03-21 18:32:13.521429, slv, 06a01afffe05902c(unknown)/1,  0.000260367, -0.000090745,  0.000217884,  0.000140297, -879.063410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000140297,  0.000217884
2017-03-21 18:32:14.325498, slv, 06a01afffe05902c(unknown)/1,  0.000259386, -0.000090745,  0.000231637,  0.000140297, -969.808410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000140297,  0.000231637
2017-03-21 18:32:14.521440, slv, 06a01afffe05902c(unknown)/1,  0.000259386, -0.000122414,  0.000231637,  0.000134628, -969.808410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000134628,  0.000231637
2017-03-21 18:32:15.218278, slv, 06a01afffe05902c(unknown)/1,  0.000258311, -0.000122414,  0.000255853,  0.000134628, -1092.222410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000134628,  0.000255853
2017-03-21 18:32:15.521372, slv, 06a01afffe05902c(unknown)/1,  0.000258311, -0.000137961,  0.000255853,  0.000107146, -1092.222410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000107146,  0.000255853
2017-03-21 18:32:16.521439, slv, 06a01afffe05902c(unknown)/1,  0.000258311, -0.000106749,  0.000255853,  0.000195976, -1230.183410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000195976,  0.000255853
2017-03-21 18:32:16.561098, slv, 06a01afffe05902c(unknown)/1,  0.000257499, -0.000106749,  0.000239024,  0.000195976, -1336.932410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000195976,  0.000239024
2017-03-21 18:32:16.766989, slv, 06a01afffe05902c(unknown)/1,  0.000256885, -0.000106749,  0.000241862,  0.000195976, -1336.932410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000195976,  0.000241862
2017-03-21 18:32:16.861107, slv, 06a01afffe05902c(unknown)/1,  0.000256273, -0.000106749,  0.000237055,  0.000195976, -1336.932410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000195976,  0.000237055
2017-03-21 18:32:17.521337, slv, 06a01afffe05902c(unknown)/1,  0.000256273, -0.000094097,  0.000237055,  0.000130412, -1336.932410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000130412,  0.000237055
2017-03-21 18:32:18.372838, slv, 06a01afffe05902c(unknown)/1,  0.000255384, -0.000094097,  0.000234025,  0.000130412, -1431.029410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000130412,  0.000234025
2017-03-21 18:32:18.521412, slv, 06a01afffe05902c(unknown)/1,  0.000255384, -0.000130658,  0.000234025,  0.000119928, -1431.029410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000119928,  0.000234025
2017-03-21 18:32:19.521481, slv, 06a01afffe05902c(unknown)/1,  0.000255384, -0.000101513,  0.000234025,  0.000187814, -1561.687410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000187814,  0.000234025
2017-03-21 18:32:19.557516, slv, 06a01afffe05902c(unknown)/1,  0.000254322, -0.000101513,  0.000197343,  0.000187814, -1663.200410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000187814,  0.000197343
2017-03-21 18:32:20.521439, slv, 06a01afffe05902c(unknown)/1,  0.000254322, -0.000072773,  0.000197343,  0.000176346, -1663.200410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000176346,  0.000197343
2017-03-21 18:32:20.907982, slv, 06a01afffe05902c(unknown)/1,  0.000253408, -0.000072773,  0.000221717,  0.000176346, -1735.973410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000176346,  0.000221717
2017-03-21 18:32:21.469738, slv, 06a01afffe05902c(unknown)/1,  0.000252601, -0.000072773,  0.000232693,  0.000176346, -1735.973410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000176346,  0.000232693
2017-03-21 18:32:21.521386, slv, 06a01afffe05902c(unknown)/1,  0.000252601, -0.000102201,  0.000232693,  0.000126174, -1735.973410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000126174,  0.000232693
2017-03-21 18:32:22.521549, slv, 06a01afffe05902c(unknown)/1,  0.000252601, -0.000075110,  0.000232693,  0.000228806, -1838.174410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000228806,  0.000232693
2017-03-21 18:32:23.406629, slv, 06a01afffe05902c(unknown)/1,  0.000252252, -0.000075110,  0.000283243,  0.000228806, -1913.284410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000228806,  0.000283243
2017-03-21 18:32:23.521409, slv, 06a01afffe05902c(unknown)/1,  0.000252252, -0.000061816,  0.000283243,  0.000152414, -1913.284410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000152414,  0.000283243
2017-03-21 18:32:24.112595, slv, 06a01afffe05902c(unknown)/1,  0.000251799, -0.000061816,  0.000228633,  0.000152414, -1975.100410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000152414,  0.000228633
2017-03-21 18:32:24.521425, slv, 06a01afffe05902c(unknown)/1,  0.000251799, -0.000086876,  0.000228633,  0.000177884, -1975.100410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000177884,  0.000228633
2017-03-21 18:32:25.308846, slv, 06a01afffe05902c(unknown)/1,  0.000251121, -0.000086876,  0.000274704,  0.000177884, -2061.976410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000177884,  0.000274704
2017-03-21 18:32:25.521391, slv, 06a01afffe05902c(unknown)/1,  0.000251121, -0.000092278,  0.000274704,  0.000140478, -2061.976410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000140478,  0.000274704
2017-03-21 18:32:26.523037, slv, 06a01afffe05902c(unknown)/1,  0.000251121, -0.000104759,  0.000274704,  0.000152244, -2154.254410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000152244,  0.000274704
2017-03-21 18:32:27.217197, slv, 06a01afffe05902c(unknown)/1,  0.000250666, -0.000104759,  0.000283227,  0.000152244, -2259.013410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000152244,  0.000283227
2017-03-21 18:32:27.521401, slv, 06a01afffe05902c(unknown)/1,  0.000250666, -0.000100281,  0.000283227,  0.000148980, -2259.013410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000148980,  0.000283227
2017-03-21 18:32:28.521401, slv, 06a01afffe05902c(unknown)/1,  0.000250666, -0.000096208,  0.000283227,  0.000159936, -2359.294410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000159936,  0.000283227
2017-03-21 18:32:28.686284, slv, 06a01afffe05902c(unknown)/1,  0.000250295, -0.000096208,  0.000312407,  0.000159936, -2455.502410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000159936,  0.000312407
2017-03-21 18:32:29.082578, slv, 06a01afffe05902c(unknown)/1,  0.000249815, -0.000096208,  0.000246061,  0.000159936, -2455.502410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000159936,  0.000246061
2017-03-21 18:32:29.521390, slv, 06a01afffe05902c(unknown)/1,  0.000249815, -0.000105238,  0.000246061,  0.000130069, -2455.502410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000130069,  0.000246061
2017-03-21 18:32:30.521376, slv, 06a01afffe05902c(unknown)/1,  0.000249815, -0.000123184,  0.000246061,  0.000123192, -2560.740410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000123192,  0.000246061
2017-03-21 18:32:30.613571, slv, 06a01afffe05902c(unknown)/1,  0.000248879, -0.000123184,  0.000230431,  0.000123192, -2683.924410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000123192,  0.000230431
2017-03-21 18:32:31.040772, slv, 06a01afffe05902c(unknown)/1,  0.000247853, -0.000123184,  0.000256142,  0.000123192, -2683.924410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000123192,  0.000256142
2017-03-21 18:32:31.522136, slv, 06a01afffe05902c(unknown)/1,  0.000247853, -0.000113292,  0.000256142,  0.000147890, -2683.924410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000147890,  0.000256142
2017-03-21 18:32:31.963424, slv, 06a01afffe05902c(unknown)/1,  0.000247420, -0.000113292,  0.000353235,  0.000147890, -2797.216410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000147890,  0.000353235
2017-03-21 18:32:32.521420, slv, 06a01afffe05902c(unknown)/1,  0.000247420, -0.000090876,  0.000353235,  0.000165629, -2797.216410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000165629,  0.000353235
2017-03-21 18:32:32.840006, slv, 06a01afffe05902c(unknown)/1,  0.000246974, -0.000090876,  0.000208646,  0.000165629, -2888.092410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000165629,  0.000208646
2017-03-21 18:32:33.285063, slv, 06a01afffe05902c(unknown)/1,  0.000246071, -0.000090876,  0.000216831,  0.000165629, -2888.092410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000165629,  0.000216831
2017-03-21 18:32:33.521373, slv, 06a01afffe05902c(unknown)/1,  0.000246071, -0.000106981,  0.000216831,  0.000113898, -2888.092410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000113898,  0.000216831
2017-03-21 18:32:34.521522, slv, 06a01afffe05902c(unknown)/1,  0.000246071, -0.000092596,  0.000216831,  0.000193050, -2995.073410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000193050,  0.000216831
2017-03-21 18:32:34.646007, slv, 06a01afffe05902c(unknown)/1,  0.000245312, -0.000092596,  0.000214474,  0.000193050, -3087.669410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000193050,  0.000214474
2017-03-21 18:32:35.521419, slv, 06a01afffe05902c(unknown)/1,  0.000245312, -0.000072599,  0.000214474,  0.000153134, -3087.669410156, S, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000153134,  0.000214474
2017-03-21 18:32:35.979617, slv, 06a01afffe05902c(unknown)/1,  0.000244583, -0.000072599,  0.000233951,  0.000153134, -3160.268410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000153134,  0.000233951
2017-03-21 18:32:36.101769, slv, 06a01afffe05902c(unknown)/1,  0.000243786, -0.000072599,  0.000234180,  0.000153134, -3160.268410156, D, 0.000232395, 3436, 0.000000380, 18640, -636, 49,  0.000153134,  0.000234180
2017-03-21 18:32:36.522332, slv, 06a01afffe05902c(unknown)/1,  0.000243786, -0.000060963,  0.000234180,  0.000214038, -3160.268410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000214038,  0.000234180
2017-03-21 18:32:37.308992, slv, 06a01afffe05902c(unknown)/1,  0.000243105, -0.000060963,  0.000199488,  0.000214038, -3221.231410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000214038,  0.000199488
2017-03-21 18:32:37.521383, slv, 06a01afffe05902c(unknown)/1,  0.000243105, -0.000073822,  0.000199488,  0.000125209, -3221.231410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000125209,  0.000199488
2017-03-21 18:32:38.521445, slv, 06a01afffe05902c(unknown)/1,  0.000243105, -0.000093775,  0.000199488,  0.000173451, -3295.053410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000173451,  0.000199488
2017-03-21 18:32:38.663530, slv, 06a01afffe05902c(unknown)/1,  0.000242532, -0.000093775,  0.000238633,  0.000173451, -3388.828410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000173451,  0.000238633
2017-03-21 18:32:39.521414, slv, 06a01afffe05902c(unknown)/1,  0.000242532, -0.000068828,  0.000238633,  0.000174529, -3388.828410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000174529,  0.000238633
2017-03-21 18:32:40.521444, slv, 06a01afffe05902c(unknown)/1,  0.000242532, -0.000085149,  0.000238633,  0.000140235, -3457.656410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000140235,  0.000238633
2017-03-21 18:32:40.601649, slv, 06a01afffe05902c(unknown)/1,  0.000241769, -0.000085149,  0.000222519,  0.000140235, -3542.805410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000140235,  0.000222519
2017-03-21 18:32:41.182874, slv, 06a01afffe05902c(unknown)/1,  0.000240955, -0.000085149,  0.000255742,  0.000140235, -3542.805410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000140235,  0.000255742
2017-03-21 18:32:41.521353, slv, 06a01afffe05902c(unknown)/1,  0.000240955, -0.000125143,  0.000255742,  0.000092965, -3542.805410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000092965,  0.000255742
2017-03-21 18:32:42.032169, slv, 06a01afffe05902c(unknown)/1,  0.000240037, -0.000125143,  0.000239749,  0.000092965, -3667.948410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000092965,  0.000239749
2017-03-21 18:32:42.521604, slv, 06a01afffe05902c(unknown)/1,  0.000240037, -0.000072313,  0.000239749,  0.000243401, -3667.948410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000243401,  0.000239749
2017-03-21 18:32:43.521518, slv, 06a01afffe05902c(unknown)/1,  0.000240037, -0.000004982,  0.000239749,  0.000226709, -3740.261410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000226709,  0.000239749
2017-03-21 18:32:43.809728, slv, 06a01afffe05902c(unknown)/1,  0.000239332, -0.000004982,  0.000220301,  0.000226709, -3745.243410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000226709,  0.000220301
2017-03-21 18:32:44.521417, slv, 06a01afffe05902c(unknown)/1,  0.000239332, -0.000055574,  0.000220301,  0.000141512, -3745.243410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000141512,  0.000220301
2017-03-21 18:32:45.008677, slv, 06a01afffe05902c(unknown)/1,  0.000238853, -0.000055574,  0.000246277,  0.000141512, -3800.817410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000141512,  0.000246277
2017-03-21 18:32:45.521363, slv, 06a01afffe05902c(unknown)/1,  0.000238853, -0.000109029,  0.000246277,  0.000118614, -3800.817410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000118614,  0.000246277
2017-03-21 18:32:45.952723, slv, 06a01afffe05902c(unknown)/1,  0.000238075, -0.000109029,  0.000249869,  0.000118614, -3909.846410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000118614,  0.000249869
2017-03-21 18:32:46.521477, slv, 06a01afffe05902c(unknown)/1,  0.000238075, -0.000090156,  0.000249869,  0.000178001, -3909.846410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000178001,  0.000249869
2017-03-21 18:32:47.261491, slv, 06a01afffe05902c(unknown)/1,  0.000238114, -0.000090156,  0.000415863,  0.000178001, -4000.002410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000178001,  0.000415863
2017-03-21 18:32:47.353055, slv, 06a01afffe05902c(unknown)/1,  0.000238401, -0.000090156,  0.000254037,  0.000178001, -4000.002410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000178001,  0.000254037
2017-03-21 18:32:47.521372, slv, 06a01afffe05902c(unknown)/1,  0.000238401, -0.000079610,  0.000254037,  0.000139255, -4000.002410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000139255,  0.000254037
2017-03-21 18:32:47.639775, slv, 06a01afffe05902c(unknown)/1,  0.000237828, -0.000079610,  0.000235562,  0.000139255, -4079.612410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000139255,  0.000235562
2017-03-21 18:32:48.521515, slv, 06a01afffe05902c(unknown)/1,  0.000237828, -0.000067464,  0.000235562,  0.000202046, -4079.612410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000202046,  0.000235562
2017-03-21 18:32:49.154161, slv, 06a01afffe05902c(unknown)/1,  0.000237315, -0.000067464,  0.000243089,  0.000202046, -4147.076410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000202046,  0.000243089
2017-03-21 18:32:49.339824, slv, 06a01afffe05902c(unknown)/1,  0.000237076, -0.000067464,  0.000241008,  0.000202046, -4147.076410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000202046,  0.000241008
2017-03-21 18:32:49.521376, slv, 06a01afffe05902c(unknown)/1,  0.000237076, -0.000065519,  0.000241008,  0.000141820, -4147.076410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000141820,  0.000241008
2017-03-21 18:32:50.521390, slv, 06a01afffe05902c(unknown)/1,  0.000237076, -0.000091717,  0.000241008,  0.000148897, -4212.595410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000148897,  0.000241008
2017-03-21 18:32:51.138199, slv, 06a01afffe05902c(unknown)/1,  0.000236606, -0.000091717,  0.000236024,  0.000148897, -4304.312410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000148897,  0.000236024
2017-03-21 18:32:51.521404, slv, 06a01afffe05902c(unknown)/1,  0.000236606, -0.000108169,  0.000236024,  0.000108445, -4304.312410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000108445,  0.000236024
2017-03-21 18:32:51.836964, slv, 06a01afffe05902c(unknown)/1,  0.000235609, -0.000108169,  0.000197811,  0.000108445, -4412.481410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000108445,  0.000197811
2017-03-21 18:32:52.522114, slv, 06a01afffe05902c(unknown)/1,  0.000235609, -0.000111844,  0.000197811,  0.000140081, -4412.481410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000140081,  0.000197811
2017-03-21 18:32:53.373111, slv, 06a01afffe05902c(unknown)/1,  0.000234787, -0.000111844,  0.000285741,  0.000140081, -4524.325410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000140081,  0.000285741
2017-03-21 18:32:53.521444, slv, 06a01afffe05902c(unknown)/1,  0.000234787, -0.000066622,  0.000285741,  0.000197070, -4524.325410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000197070,  0.000285741
2017-03-21 18:32:53.732954, slv, 06a01afffe05902c(unknown)/1,  0.000234359, -0.000066622,  0.000206688,  0.000197070, -4590.947410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000197070,  0.000206688
2017-03-21 18:32:54.368851, slv, 06a01afffe05902c(unknown)/1,  0.000235238, -0.000066622,  0.000561744,  0.000197070, -4590.947410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000197070,  0.000561744
2017-03-21 18:32:54.521502, slv, 06a01afffe05902c(unknown)/1,  0.000235238, -0.000041151,  0.000561744,  0.000190651, -4590.947410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000190651,  0.000561744
2017-03-21 18:32:54.610455, slv, 06a01afffe05902c(unknown)/1,  0.000236270, -0.000041151,  0.000255657,  0.000190651, -4632.098410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000190651,  0.000255657
2017-03-21 18:32:55.521914, slv, 06a01afffe05902c(unknown)/1,  0.000236270,  0.000181998,  0.000255657,  0.000644852, -4632.098410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000644852,  0.000255657
2017-03-21 18:32:56.166348, slv, 06a01afffe05902c(unknown)/1,  0.000237867,  0.000181998,  0.000262859,  0.000644852, -4450.100410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000644852,  0.000262859
2017-03-21 18:32:56.521456, slv, 06a01afffe05902c(unknown)/1,  0.000237867,  0.000191955,  0.000262859,  0.000213194, -4450.100410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000213194,  0.000262859
2017-03-21 18:32:56.710060, slv, 06a01afffe05902c(unknown)/1,  0.000239560,  0.000191955,  0.000264004,  0.000213194, -4258.145410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000213194,  0.000264004
2017-03-21 18:32:57.522116, slv, 06a01afffe05902c(unknown)/1,  0.000239560, -0.000076586,  0.000264004,  0.000111059, -4258.145410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000111059,  0.000264004
2017-03-21 18:32:58.420818, slv, 06a01afffe05902c(unknown)/1,  0.000239215, -0.000076586,  0.000281724,  0.000111059, -4334.731410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000111059,  0.000281724
2017-03-21 18:32:58.521567, slv, 06a01afffe05902c(unknown)/1,  0.000239215, -0.000069040,  0.000281724,  0.000229635, -4334.731410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000229635,  0.000281724
2017-03-21 18:32:59.521439, slv, 06a01afffe05902c(unknown)/1,  0.000239215, -0.000052760,  0.000281724,  0.000143275, -4403.771410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000143275,  0.000281724
2017-03-21 18:33:00.373044, slv, 06a01afffe05902c(unknown)/1,  0.000238705, -0.000052760,  0.000290336,  0.000143275, -4456.531410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000143275,  0.000290336
2017-03-21 18:33:00.447647, slv, 06a01afffe05902c(unknown)/1,  0.000238126, -0.000052760,  0.000229625,  0.000143275, -4456.531410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000143275,  0.000229625
2017-03-21 18:33:00.521459, slv, 06a01afffe05902c(unknown)/1,  0.000238126, -0.000085598,  0.000229625,  0.000162869, -4456.531410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000162869,  0.000229625
2017-03-21 18:33:00.585368, slv, 06a01afffe05902c(unknown)/1,  0.000237435, -0.000085598,  0.000239929,  0.000162869, -4542.129410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000162869,  0.000239929
2017-03-21 18:33:01.460072, slv, 06a01afffe05902c(unknown)/1,  0.000237000, -0.000085598,  0.000272720,  0.000162869, -4542.129410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000162869,  0.000272720
2017-03-21 18:33:01.521372, slv, 06a01afffe05902c(unknown)/1,  0.000237000, -0.000091303,  0.000272720,  0.000129650, -4542.129410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000129650,  0.000272720
2017-03-21 18:33:02.411109, slv, 06a01afffe05902c(unknown)/1,  0.000236602, -0.000091303,  0.000280984,  0.000129650, -4633.432410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000129650,  0.000280984
2017-03-21 18:33:02.522229, slv, 06a01afffe05902c(unknown)/1,  0.000236602, -0.000091671,  0.000280984,  0.000160610, -4633.432410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000160610,  0.000280984
2017-03-21 18:33:02.993747, slv, 06a01afffe05902c(unknown)/1,  0.000236119, -0.000091671,  0.000251508,  0.000160610, -4725.103410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000160610,  0.000251508
2017-03-21 18:33:03.229188, slv, 06a01afffe05902c(unknown)/1,  0.000235864, -0.000091671,  0.000306383,  0.000160610, -4725.103410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000160610,  0.000306383
2017-03-21 18:33:03.513638, slv, 06a01afffe05902c(unknown)/1,  0.000235602, -0.000091671,  0.000248750,  0.000160610, -4725.103410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000160610,  0.000248750
2017-03-21 18:33:03.521691, slv, 06a01afffe05902c(unknown)/1,  0.000235602, -0.000114955,  0.000248750,  0.000081683, -4725.103410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000081683,  0.000248750
2017-03-21 18:33:04.218373, slv, 06a01afffe05902c(unknown)/1,  0.000234854, -0.000114955,  0.000259830,  0.000081683, -4840.058410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000081683,  0.000259830
2017-03-21 18:33:04.521427, slv, 06a01afffe05902c(unknown)/1,  0.000234854, -0.000125436,  0.000259830,  0.000137899, -4840.058410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000137899,  0.000259830
2017-03-21 18:33:05.521367, slv, 06a01afffe05902c(unknown)/1,  0.000234854, -0.000106360,  0.000259830,  0.000119088, -4965.494410156, S, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000119088,  0.000259830
2017-03-21 18:33:05.660871, slv, 06a01afffe05902c(unknown)/1,  0.000233762, -0.000106360,  0.000199355,  0.000119088, -5071.854410156, D, 0.000251994, 5439, -0.000086558, 38126, -1760, 848,  0.000119088,  0.000199355
2017-03-21 18:33:06.521375, slv, 06a01afffe05902c(unknown)/1,  0.000233762, -0.000118290,  0.000199355,  0.000112948, -5071.854410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000112948,  0.000199355
2017-03-21 18:33:07.299704, slv, 06a01afffe05902c(unknown)/1,  0.000232694, -0.000118290,  0.000230256,  0.000112948, -5190.144410156, D, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000112948,  0.000230256
2017-03-21 18:33:07.522123, slv, 06a01afffe05902c(unknown)/1,  0.000232694, -0.000112973,  0.000230256,  0.000127562, -5190.144410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000127562,  0.000230256
2017-03-21 18:33:07.942466, slv, 06a01afffe05902c(unknown)/1,  0.000231943, -0.000112973,  0.000267677,  0.000127562, -5303.117410156, D, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000127562,  0.000267677
2017-03-21 18:33:07.965980, slv, 06a01afffe05902c(unknown)/1,  0.000231403, -0.000112973,  0.000266856,  0.000127562, -5303.117410156, D, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000127562,  0.000266856
2017-03-21 18:33:08.454060, slv, 06a01afffe05902c(unknown)/1,  0.000230827, -0.000112973,  0.000256083,  0.000127562, -5303.117410156, D, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000127562,  0.000256083
2017-03-21 18:33:08.521422, slv, 06a01afffe05902c(unknown)/1,  0.000230827, -0.000092501,  0.000256083,  0.000150956, -5303.117410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000150956,  0.000256083
2017-03-21 18:33:08.873752, slv, 06a01afffe05902c(unknown)/1,  0.000230137, -0.000092501,  0.000211975,  0.000150956, -5395.618410156, D, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000150956,  0.000211975
2017-03-21 18:33:09.521410, slv, 06a01afffe05902c(unknown)/1,  0.000230137, -0.000079359,  0.000211975,  0.000151289, -5395.618410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000151289,  0.000211975
2017-03-21 18:33:10.096324, slv, 06a01afffe05902c(unknown)/1,  0.000229543, -0.000079359,  0.000254178,  0.000151289, -5474.977410156, D, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000151289,  0.000254178
2017-03-21 18:33:10.521609, slv, 06a01afffe05902c(unknown)/1,  0.000229543, -0.000036845,  0.000254178,  0.000234702, -5474.977410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000234702,  0.000254178
2017-03-21 18:33:11.521409, slv, 06a01afffe05902c(unknown)/1,  0.000229543, -0.000034152,  0.000254178,  0.000156081, -5511.822410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000156081,  0.000254178
2017-03-21 18:33:11.528325, slv, 06a01afffe05902c(unknown)/1,  0.000228837, -0.000034152,  0.000175835,  0.000156081, -5545.974410156, D, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000156081,  0.000175835
2017-03-21 18:33:12.522147, slv, 06a01afffe05902c(unknown)/1,  0.000228837, -0.000084115,  0.000175835,  0.000134068, -5545.974410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000134068,  0.000175835
2017-03-21 18:33:13.256437, slv, 06a01afffe05902c(unknown)/1,  0.000228067, -0.000084115,  0.000252260,  0.000134068, -5630.089410156, D, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000134068,  0.000252260
2017-03-21 18:33:13.521410, slv, 06a01afffe05902c(unknown)/1,  0.000228067, -0.000081464,  0.000252260,  0.000159906, -5630.089410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000159906,  0.000252260
2017-03-21 18:33:14.521545, slv, 06a01afffe05902c(unknown)/1,  0.000228067, -0.000032039,  0.000252260,  0.000232150, -5711.553410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000232150,  0.000252260
2017-03-21 18:33:14.570520, slv, 06a01afffe05902c(unknown)/1,  0.000227753, -0.000032039,  0.000213479,  0.000232150, -5743.592410156, D, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000232150,  0.000213479
2017-03-21 18:33:15.521387, slv, 06a01afffe05902c(unknown)/1,  0.000227753, -0.000032535,  0.000213479,  0.000158601, -5743.592410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000158601,  0.000213479
2017-03-21 18:33:16.288936, slv, 06a01afffe05902c(unknown)/1,  0.000227487, -0.000032535,  0.000238727,  0.000158601, -5776.127410156, D, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000158601,  0.000238727
2017-03-21 18:33:16.521395, slv, 06a01afffe05902c(unknown)/1,  0.000227487, -0.000071040,  0.000238727,  0.000154558, -5776.127410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000154558,  0.000238727
2017-03-21 18:33:17.522114, slv, 06a01afffe05902c(unknown)/1,  0.000227487, -0.000084474,  0.000238727,  0.000131467, -5847.167410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000131467,  0.000238727
2017-03-21 18:33:17.531368, slv, 06a01afffe05902c(unknown)/1,  0.000226732, -0.000084474,  0.000187810,  0.000131467, -5931.641410156, D, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000131467,  0.000187810
2017-03-21 18:33:18.521479, slv, 06a01afffe05902c(unknown)/1,  0.000226732, -0.000063035,  0.000187810,  0.000196681, -5931.641410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000196681,  0.000187810
2017-03-21 18:33:19.031149, slv, 06a01afffe05902c(unknown)/1,  0.000226059, -0.000063035,  0.000218602,  0.000196681, -5994.676410156, D, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000196681,  0.000218602
2017-03-21 18:33:19.521445, slv, 06a01afffe05902c(unknown)/1,  0.000226059, -0.000041943,  0.000218602,  0.000172222, -5994.676410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000172222,  0.000218602
2017-03-21 18:33:20.521504, slv, 06a01afffe05902c(unknown)/1,  0.000226059, -0.000033657,  0.000218602,  0.000212580, -6036.619410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000212580,  0.000218602
2017-03-21 18:33:20.547724, slv, 06a01afffe05902c(unknown)/1,  0.000225769, -0.000033657,  0.000202054,  0.000212580, -6070.276410156, D, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000212580,  0.000202054
2017-03-21 18:33:21.521419, slv, 06a01afffe05902c(unknown)/1,  0.000225769, -0.000046228,  0.000202054,  0.000146790, -6070.276410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000146790,  0.000202054
2017-03-21 18:33:22.488936, slv, 06a01afffe05902c(unknown)/1,  0.000225301, -0.000046228,  0.000221927,  0.000146790, -6116.504410156, D, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000146790,  0.000221927
2017-03-21 18:33:22.522115, slv, 06a01afffe05902c(unknown)/1,  0.000225301, -0.000059387,  0.000221927,  0.000185505, -6116.504410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000185505,  0.000221927
2017-03-21 18:33:23.521417, slv, 06a01afffe05902c(unknown)/1,  0.000225301, -0.000040560,  0.000221927,  0.000183977, -6175.891410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000183977,  0.000221927
2017-03-21 18:33:23.524284, slv, 06a01afffe05902c(unknown)/1,  0.000224574, -0.000040560,  0.000162515,  0.000183977, -6216.451410156, D, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000183977,  0.000162515
2017-03-21 18:33:24.521473, slv, 06a01afffe05902c(unknown)/1,  0.000224574, -0.000039062,  0.000162515,  0.000187774, -6216.451410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000187774,  0.000162515
2017-03-21 18:33:25.400787, slv, 06a01afffe05902c(unknown)/1,  0.000224226, -0.000039062,  0.000274943,  0.000187774, -6255.513410156, D, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000187774,  0.000274943
2017-03-21 18:33:25.521489, slv, 06a01afffe05902c(unknown)/1,  0.000224226, -0.000014731,  0.000274943,  0.000231565, -6255.513410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000231565,  0.000274943
2017-03-21 18:33:25.977306, slv, 06a01afffe05902c(unknown)/1,  0.000224272, -0.000014731,  0.000214313,  0.000231565, -6270.244410156, D, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000231565,  0.000214313
2017-03-21 18:33:26.521507, slv, 06a01afffe05902c(unknown)/1,  0.000224272, -0.000006743,  0.000214313,  0.000203447, -6270.244410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000203447,  0.000214313
2017-03-21 18:33:27.254447, slv, 06a01afffe05902c(unknown)/1,  0.000223968, -0.000006743,  0.000169917,  0.000203447, -6276.987410156, D, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000203447,  0.000169917
2017-03-21 18:33:27.522281, slv, 06a01afffe05902c(unknown)/1,  0.000223968, -0.000035567,  0.000169917,  0.000173658, -6276.987410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000173658,  0.000169917
2017-03-21 18:33:28.521532, slv, 06a01afffe05902c(unknown)/1,  0.000223968, -0.000024602,  0.000169917,  0.000225075, -6312.554410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000225075,  0.000169917
2017-03-21 18:33:28.686804, slv, 06a01afffe05902c(unknown)/1,  0.000223669, -0.000024602,  0.000220832,  0.000225075, -6337.156410156, D, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000225075,  0.000220832
2017-03-21 18:33:29.521504, slv, 06a01afffe05902c(unknown)/1,  0.000223669, -0.000011606,  0.000220832,  0.000199351, -6337.156410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000199351,  0.000220832
2017-03-21 18:33:29.806836, slv, 06a01afffe05902c(unknown)/1,  0.000223595, -0.000011606,  0.000230371,  0.000199351, -6348.762410156, D, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000199351,  0.000230371
2017-03-21 18:33:30.521400, slv, 06a01afffe05902c(unknown)/1,  0.000223595, -0.000051061,  0.000230371,  0.000145791, -6348.762410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000145791,  0.000230371
2017-03-21 18:33:30.794675, slv, 06a01afffe05902c(unknown)/1,  0.000223101, -0.000051061,  0.000192498,  0.000145791, -6399.823410156, D, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000145791,  0.000192498
2017-03-21 18:33:31.521412, slv, 06a01afffe05902c(unknown)/1,  0.000223101, -0.000064945,  0.000192498,  0.000171014, -6399.823410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000171014,  0.000192498
2017-03-21 18:33:32.179051, slv, 06a01afffe05902c(unknown)/1,  0.000222638, -0.000064945,  0.000264579,  0.000171014, -6464.768410156, D, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000171014,  0.000264579
2017-03-21 18:33:32.522313, slv, 06a01afffe05902c(unknown)/1,  0.000222638, -0.000035431,  0.000264579,  0.000203862, -6464.768410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000203862,  0.000264579
2017-03-21 18:33:33.373413, slv, 06a01afffe05902c(unknown)/1,  0.000222583, -0.000035431,  0.000237060,  0.000203862, -6500.199410156, D, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000203862,  0.000237060
2017-03-21 18:33:33.521452, slv, 06a01afffe05902c(unknown)/1,  0.000222583, -0.000017379,  0.000237060,  0.000206601, -6500.199410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000206601,  0.000237060
2017-03-21 18:33:34.498977, slv, 06a01afffe05902c(unknown)/1,  0.000222397, -0.000017379,  0.000195180,  0.000206601, -6517.578410156, D, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000206601,  0.000195180
2017-03-21 18:33:34.521468, slv, 06a01afffe05902c(unknown)/1,  0.000222397, -0.000030427,  0.000195180,  0.000177524, -6517.578410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000177524,  0.000195180
2017-03-21 18:33:34.757715, slv, 06a01afffe05902c(unknown)/1,  0.000221926, -0.000030427,  0.000189800,  0.000177524, -6548.005410156, D, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000177524,  0.000189800
2017-03-21 18:33:34.903103, slv, 06a01afffe05902c(unknown)/1,  0.000221445, -0.000030427,  0.000219651,  0.000177524, -6548.005410156, D, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000177524,  0.000219651
2017-03-21 18:33:35.521424, slv, 06a01afffe05902c(unknown)/1,  0.000221445, -0.000040243,  0.000219651,  0.000185830, -6548.005410156, S, 0.000237718, 2317, -0.000063720, 72827, -4178, 506,  0.000185830,  0.000219651
2017-03-21 18:33:36.521487, slv, 06a01afffe05902c(unknown)/1,  0.000221445, -0.000033258,  0.000219651,  0.000190543, -6588.248410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000190543,  0.000219651
2017-03-21 18:33:36.611167, slv, 06a01afffe05902c(unknown)/1,  0.000221076, -0.000033258,  0.000203690,  0.000190543, -6621.506410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000190543,  0.000203690
2017-03-21 18:33:37.105199, slv, 06a01afffe05902c(unknown)/1,  0.000220825, -0.000033258,  0.000235342,  0.000190543, -6621.506410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000190543,  0.000235342
2017-03-21 18:33:37.521449, slv, 06a01afffe05902c(unknown)/1,  0.000220825, -0.000042014,  0.000235342,  0.000167699, -6621.506410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000167699,  0.000235342
2017-03-21 18:33:37.534733, slv, 06a01afffe05902c(unknown)/1,  0.000220333, -0.000042014,  0.000163692,  0.000167699, -6663.520410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000167699,  0.000163692
2017-03-21 18:33:37.947436, slv, 06a01afffe05902c(unknown)/1,  0.000219536, -0.000042014,  0.000178145,  0.000167699, -6663.520410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000167699,  0.000178145
2017-03-21 18:33:38.521442, slv, 06a01afffe05902c(unknown)/1,  0.000219536, -0.000051933,  0.000178145,  0.000168795, -6663.520410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000168795,  0.000178145
2017-03-21 18:33:39.521434, slv, 06a01afffe05902c(unknown)/1,  0.000219536, -0.000029956,  0.000178145,  0.000210364, -6715.453410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000210364,  0.000178145
2017-03-21 18:33:39.883924, slv, 06a01afffe05902c(unknown)/1,  0.000219168, -0.000029956,  0.000227825,  0.000210364, -6745.409410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000210364,  0.000227825
2017-03-21 18:33:39.952160, slv, 06a01afffe05902c(unknown)/1,  0.000218982, -0.000029956,  0.000180583,  0.000210364, -6745.409410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000210364,  0.000180583
2017-03-21 18:33:40.521392, slv, 06a01afffe05902c(unknown)/1,  0.000218982, -0.000044987,  0.000180583,  0.000138179, -6745.409410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000138179,  0.000180583
2017-03-21 18:33:41.007424, slv, 06a01afffe05902c(unknown)/1,  0.000218421, -0.000044987,  0.000203254,  0.000138179, -6790.396410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000138179,  0.000203254
2017-03-21 18:33:41.521478, slv, 06a01afffe05902c(unknown)/1,  0.000218421, -0.000059710,  0.000203254,  0.000179803, -6790.396410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000179803,  0.000203254
2017-03-21 18:33:42.522243, slv, 06a01afffe05902c(unknown)/1,  0.000218421, -0.000031333,  0.000203254,  0.000194372, -6850.106410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000194372,  0.000203254
2017-03-21 18:33:42.967255, slv, 06a01afffe05902c(unknown)/1,  0.000217804, -0.000031333,  0.000180013,  0.000194372, -6881.439410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000194372,  0.000180013
2017-03-21 18:33:43.521418, slv, 06a01afffe05902c(unknown)/1,  0.000217804, -0.000025085,  0.000180013,  0.000191681, -6881.439410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000191681,  0.000180013
2017-03-21 18:33:43.523330, slv, 06a01afffe05902c(unknown)/1,  0.000217287, -0.000025085,  0.000172764,  0.000191681, -6906.524410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000191681,  0.000172764
2017-03-21 18:33:44.521547, slv, 06a01afffe05902c(unknown)/1,  0.000217287, -0.000004188,  0.000172764,  0.000235033, -6906.524410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000235033,  0.000172764
2017-03-21 18:33:44.998342, slv, 06a01afffe05902c(unknown)/1,  0.000217205, -0.000004188,  0.000248699,  0.000235033, -6910.712410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000235033,  0.000248699
2017-03-21 18:33:45.521420, slv, 06a01afffe05902c(unknown)/1,  0.000217205, -0.000012950,  0.000248699,  0.000173559, -6910.712410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000173559,  0.000248699
2017-03-21 18:33:46.180452, slv, 06a01afffe05902c(unknown)/1,  0.000217206, -0.000012950,  0.000211703,  0.000173559, -6923.662410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000173559,  0.000211703
2017-03-21 18:33:46.521516, slv, 06a01afffe05902c(unknown)/1,  0.000217206, -0.000018621,  0.000211703,  0.000223611, -6923.662410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000223611,  0.000211703
2017-03-21 18:33:47.521419, slv, 06a01afffe05902c(unknown)/1,  0.000217206, -0.000027348,  0.000211703,  0.000156106, -6942.283410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000156106,  0.000211703
2017-03-21 18:33:48.168376, slv, 06a01afffe05902c(unknown)/1,  0.000216620, -0.000027348,  0.000177325,  0.000156106, -6969.631410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000156106,  0.000177325
2017-03-21 18:33:48.521403, slv, 06a01afffe05902c(unknown)/1,  0.000216620, -0.000060180,  0.000177325,  0.000157360, -6969.631410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000157360,  0.000177325
2017-03-21 18:33:49.371381, slv, 06a01afffe05902c(unknown)/1,  0.000216028, -0.000060180,  0.000224221,  0.000157360, -7029.811410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000157360,  0.000224221
2017-03-21 18:33:49.521460, slv, 06a01afffe05902c(unknown)/1,  0.000216028, -0.000038266,  0.000224221,  0.000198755, -7029.811410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000198755,  0.000224221
2017-03-21 18:33:49.867523, slv, 06a01afffe05902c(unknown)/1,  0.000215698, -0.000038266,  0.000199314,  0.000198755, -7068.077410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000198755,  0.000199314
2017-03-21 18:33:50.521453, slv, 06a01afffe05902c(unknown)/1,  0.000215698, -0.000016339,  0.000199314,  0.000200291, -7068.077410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000200291,  0.000199314
2017-03-21 18:33:51.521388, slv, 06a01afffe05902c(unknown)/1,  0.000215698, -0.000035602,  0.000199314,  0.000159900, -7084.416410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000159900,  0.000199314
2017-03-21 18:33:51.573763, slv, 06a01afffe05902c(unknown)/1,  0.000215256, -0.000035602,  0.000191731,  0.000159900, -7120.018410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000159900,  0.000191731
2017-03-21 18:33:52.018959, slv, 06a01afffe05902c(unknown)/1,  0.000214642, -0.000035602,  0.000192238,  0.000159900, -7120.018410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000159900,  0.000192238
2017-03-21 18:33:52.521473, slv, 06a01afffe05902c(unknown)/1,  0.000214642, -0.000030211,  0.000192238,  0.000210017, -7120.018410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000210017,  0.000192238
2017-03-21 18:33:53.522228, slv, 06a01afffe05902c(unknown)/1,  0.000214642, -0.000002104,  0.000192238,  0.000215059, -7150.229410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000215059,  0.000192238
2017-03-21 18:33:54.014697, slv, 06a01afffe05902c(unknown)/1,  0.000214232, -0.000002104,  0.000186469,  0.000215059, -7152.333410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000215059,  0.000186469
2017-03-21 18:33:54.521423, slv, 06a01afffe05902c(unknown)/1,  0.000214232, -0.000023580,  0.000186469,  0.000166655, -7152.333410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000166655,  0.000186469
2017-03-21 18:33:55.237509, slv, 06a01afffe05902c(unknown)/1,  0.000214133, -0.000023580,  0.000263523,  0.000166655, -7175.913410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000166655,  0.000263523
2017-03-21 18:33:55.521454, slv, 06a01afffe05902c(unknown)/1,  0.000214133, -0.000029068,  0.000263523,  0.000203573, -7175.913410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000203573,  0.000263523
2017-03-21 18:33:55.623773, slv, 06a01afffe05902c(unknown)/1,  0.000214067, -0.000029068,  0.000205788,  0.000203573, -7204.981410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000203573,  0.000205788
2017-03-21 18:33:56.521424, slv, 06a01afffe05902c(unknown)/1,  0.000214067, -0.000031620,  0.000205788,  0.000161387, -7204.981410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000161387,  0.000205788
2017-03-21 18:33:56.654874, slv, 06a01afffe05902c(unknown)/1,  0.000213810, -0.000031620,  0.000219616,  0.000161387, -7236.601410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000161387,  0.000219616
2017-03-21 18:33:57.521381, slv, 06a01afffe05902c(unknown)/1,  0.000213810, -0.000063721,  0.000219616,  0.000139047, -7236.601410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000139047,  0.000219616
2017-03-21 18:33:57.753858, slv, 06a01afffe05902c(unknown)/1,  0.000213351, -0.000063721,  0.000217810,  0.000139047, -7300.322410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000139047,  0.000217810
2017-03-21 18:33:58.522221, slv, 06a01afffe05902c(unknown)/1,  0.000213351, -0.000079366,  0.000217810,  0.000129380, -7300.322410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000129380,  0.000217810
2017-03-21 18:33:58.716530, slv, 06a01afffe05902c(unknown)/1,  0.000212770, -0.000079366,  0.000218545,  0.000129380, -7379.688410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000129380,  0.000218545
2017-03-21 18:33:59.024726, slv, 06a01afffe05902c(unknown)/1,  0.000212034, -0.000079366,  0.000185480,  0.000129380, -7379.688410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000129380,  0.000185480
2017-03-21 18:33:59.521485, slv, 06a01afffe05902c(unknown)/1,  0.000212034, -0.000029377,  0.000185480,  0.000237250, -7379.688410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000237250,  0.000185480
2017-03-21 18:33:59.555766, slv, 06a01afffe05902c(unknown)/1,  0.000211687, -0.000029377,  0.000207266,  0.000237250, -7409.065410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000237250,  0.000207266
2017-03-21 18:33:59.638290, slv, 06a01afffe05902c(unknown)/1,  0.000211827, -0.000029377,  0.000200795,  0.000237250, -7409.065410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000237250,  0.000200795
2017-03-21 18:34:00.521448, slv, 06a01afffe05902c(unknown)/1,  0.000211827,  0.000001692,  0.000200795,  0.000189994, -7409.065410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000189994,  0.000200795
2017-03-21 18:34:00.934263, slv, 06a01afffe05902c(unknown)/1,  0.000211789,  0.000001692,  0.000209494,  0.000189994, -7407.373410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000189994,  0.000209494
2017-03-21 18:34:01.521459, slv, 06a01afffe05902c(unknown)/1,  0.000211789, -0.000000197,  0.000209494,  0.000233227, -7407.373410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000233227,  0.000209494
2017-03-21 18:34:02.521446, slv, 06a01afffe05902c(unknown)/1,  0.000211789, -0.000007444,  0.000209494,  0.000175462, -7407.570410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000175462,  0.000209494
2017-03-21 18:34:02.849515, slv, 06a01afffe05902c(unknown)/1,  0.000211477, -0.000007444,  0.000192438,  0.000175462, -7415.014410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000175462,  0.000192438
2017-03-21 18:34:03.521425, slv, 06a01afffe05902c(unknown)/1,  0.000211477, -0.000037545,  0.000192438,  0.000172712, -7415.014410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000172712,  0.000192438
2017-03-21 18:34:04.126381, slv, 06a01afffe05902c(unknown)/1,  0.000211224, -0.000037545,  0.000240606,  0.000172712, -7452.559410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000172712,  0.000240606
2017-03-21 18:34:04.521463, slv, 06a01afffe05902c(unknown)/1,  0.000211224, -0.000023359,  0.000240606,  0.000203270, -7452.559410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000203270,  0.000240606
2017-03-21 18:34:04.547686, slv, 06a01afffe05902c(unknown)/1,  0.000211030, -0.000023359,  0.000178608,  0.000203270, -7475.918410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000203270,  0.000178608
2017-03-21 18:34:04.721524, slv, 06a01afffe05902c(unknown)/1,  0.000210767, -0.000023359,  0.000191706,  0.000203270, -7475.918410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000203270,  0.000191706
2017-03-21 18:34:05.521455, slv, 06a01afffe05902c(unknown)/1,  0.000210767,  0.000005783,  0.000191706,  0.000230287, -7475.918410156, S, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000230287,  0.000191706
2017-03-21 18:34:06.143551, slv, 06a01afffe05902c(unknown)/1,  0.000210801,  0.000005783,  0.000226381,  0.000230287, -7470.135410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000230287,  0.000226381
2017-03-21 18:34:06.272753, slv, 06a01afffe05902c(unknown)/1,  0.000211066,  0.000005783,  0.000224171,  0.000230287, -7470.135410156, D, 0.000226190, 3378, -0.000050546, 28983, -6016, 406,  0.000230287,  0.000224171
2017-03-21 18:34:06.521499, slv, 06a01afffe05902c(unknown)/1,  0.000211066,  0.000009038,  0.000224171,  0.000209622, -7470.135410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000209622,  0.000224171
2017-03-21 18:34:06.940558, slv, 06a01afffe05902c(unknown)/1,  0.000211298,  0.000009038,  0.000239686,  0.000209622, -7461.097410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000209622,  0.000239686
2017-03-21 18:34:07.521492, slv, 06a01afffe05902c(unknown)/1,  0.000211298,  0.000013834,  0.000239686,  0.000240410, -7461.097410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000240410,  0.000239686
2017-03-21 18:34:08.521469, slv, 06a01afffe05902c(unknown)/1,  0.000211298,  0.000016857,  0.000239686,  0.000215901, -7447.263410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000215901,  0.000239686
2017-03-21 18:34:08.792141, slv, 06a01afffe05902c(unknown)/1,  0.000211700,  0.000016857,  0.000282991,  0.000215901, -7430.406410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000215901,  0.000282991
2017-03-21 18:34:09.334155, slv, 06a01afffe05902c(unknown)/1,  0.000212203,  0.000016857,  0.000260684,  0.000215901, -7430.406410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000215901,  0.000260684
2017-03-21 18:34:09.521504, slv, 06a01afffe05902c(unknown)/1,  0.000212203,  0.000008292,  0.000260684,  0.000224186, -7430.406410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000224186,  0.000260684
2017-03-21 18:34:09.937930, slv, 06a01afffe05902c(unknown)/1,  0.000212776,  0.000008292,  0.000294812,  0.000224186, -7422.114410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000224186,  0.000294812
2017-03-21 18:34:10.521533, slv, 06a01afffe05902c(unknown)/1,  0.000212776,  0.000025874,  0.000294812,  0.000252543, -7422.114410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000252543,  0.000294812
2017-03-21 18:34:11.521447, slv, 06a01afffe05902c(unknown)/1,  0.000212776,  0.000011950,  0.000294812,  0.000196910, -7396.240410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000196910,  0.000294812
2017-03-21 18:34:11.857666, slv, 06a01afffe05902c(unknown)/1,  0.000213390,  0.000011950,  0.000292389,  0.000196910, -7384.290410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000196910,  0.000292389
2017-03-21 18:34:12.521432, slv, 06a01afffe05902c(unknown)/1,  0.000213390, -0.000035713,  0.000292389,  0.000157830, -7384.290410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000157830,  0.000292389
2017-03-21 18:34:13.454426, slv, 06a01afffe05902c(unknown)/1,  0.000213370, -0.000035713,  0.000201225,  0.000157830, -7420.003410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000157830,  0.000201225
2017-03-21 18:34:13.521447, slv, 06a01afffe05902c(unknown)/1,  0.000213370, -0.000033436,  0.000201225,  0.000202058, -7420.003410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000202058,  0.000201225
2017-03-21 18:34:14.017907, slv, 06a01afffe05902c(unknown)/1,  0.000212935, -0.000033436,  0.000181004,  0.000202058, -7453.439410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000202058,  0.000181004
2017-03-21 18:34:14.493802, slv, 06a01afffe05902c(unknown)/1,  0.000212672, -0.000033436,  0.000199302,  0.000202058, -7453.439410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000202058,  0.000199302
2017-03-21 18:34:14.521478, slv, 06a01afffe05902c(unknown)/1,  0.000212672, -0.000015419,  0.000199302,  0.000193145, -7453.439410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000193145,  0.000199302
2017-03-21 18:34:15.523228, slv, 06a01afffe05902c(unknown)/1,  0.000212672,  0.000872066,  0.000199302,  0.001976330, -7468.858410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.001976330,  0.000199302
2017-03-21 18:34:15.565393, slv, 06a01afffe05902c(unknown)/1,  0.000219589,  0.000872066,  0.000243660,  0.001976330, -6596.792410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.001976330,  0.000243660
2017-03-21 18:34:16.521338, slv, 06a01afffe05902c(unknown)/1,  0.000219589,  0.000814918,  0.000243660,  0.000085767, -6596.792410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000085767,  0.000243660
2017-03-21 18:34:17.310880, slv, 06a01afffe05902c(unknown)/1,  0.000226578,  0.000814918,  0.000361719,  0.000085767, -5781.874410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000085767,  0.000361719
2017-03-21 18:34:17.521241, slv, 06a01afffe05902c(unknown)/1,  0.000226578, -0.000192405,  0.000361719, -0.000024411, -5781.874410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262, -0.000024411,  0.000361719
2017-03-21 18:34:17.774629, slv, 06a01afffe05902c(unknown)/1,  0.000226368, -0.000192405,  0.000429548, -0.000024411, -5974.279410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262, -0.000024411,  0.000429548
2017-03-21 18:34:18.048955, slv, 06a01afffe05902c(unknown)/1,  0.000225780, -0.000192405,  0.000374264, -0.000024411, -5974.279410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262, -0.000024411,  0.000374264
2017-03-21 18:34:18.290570, slv, 06a01afffe05902c(unknown)/1,  0.000225113, -0.000192405,  0.000406893, -0.000024411, -5974.279410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262, -0.000024411,  0.000406893
2017-03-21 18:34:18.460495, slv, 06a01afffe05902c(unknown)/1,  0.000224782, -0.000192405,  0.000457602, -0.000024411, -5974.279410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262, -0.000024411,  0.000457602
2017-03-21 18:34:18.521350, slv, 06a01afffe05902c(unknown)/1,  0.000224782, -0.000230025,  0.000457602,  0.000015720, -5974.279410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000015720,  0.000457602
2017-03-21 18:34:19.179799, slv, 06a01afffe05902c(unknown)/1,  0.000224454, -0.000230025,  0.000366248,  0.000015720, -6204.304410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000015720,  0.000366248
2017-03-21 18:34:19.416994, slv, 06a01afffe05902c(unknown)/1,  0.000224051, -0.000230025,  0.000396854,  0.000015720, -6204.304410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000015720,  0.000396854
2017-03-21 18:34:19.522105, slv, 06a01afffe05902c(unknown)/1,  0.000224051, -0.000172586,  0.000396854,  0.000087941, -6204.304410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000087941,  0.000396854
2017-03-21 18:34:20.521309, slv, 06a01afffe05902c(unknown)/1,  0.000224051, -0.000152483,  0.000396854,  0.000055194, -6376.890410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000055194,  0.000396854
2017-03-21 18:34:20.809294, slv, 06a01afffe05902c(unknown)/1,  0.000223713, -0.000152483,  0.000341847,  0.000055194, -6529.373410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000055194,  0.000341847
2017-03-21 18:34:21.521361, slv, 06a01afffe05902c(unknown)/1,  0.000223713, -0.000147167,  0.000341847,  0.000098235, -6529.373410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000098235,  0.000341847
2017-03-21 18:34:21.914828, slv, 06a01afffe05902c(unknown)/1,  0.000223458, -0.000147167,  0.000334295,  0.000098235, -6676.540410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000098235,  0.000334295
2017-03-21 18:34:22.521349, slv, 06a01afffe05902c(unknown)/1,  0.000223458, -0.000132034,  0.000334295,  0.000084867, -6676.540410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000084867,  0.000334295
2017-03-21 18:34:23.183024, slv, 06a01afffe05902c(unknown)/1,  0.000223234, -0.000132034,  0.000319030,  0.000084867, -6808.574410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000084867,  0.000319030
2017-03-21 18:34:23.521320, slv, 06a01afffe05902c(unknown)/1,  0.000223234, -0.000139871,  0.000319030,  0.000082081, -6808.574410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000082081,  0.000319030
2017-03-21 18:34:23.674224, slv, 06a01afffe05902c(unknown)/1,  0.000222796, -0.000139871,  0.000294847,  0.000082081, -6948.445410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000082081,  0.000294847
2017-03-21 18:34:23.742186, slv, 06a01afffe05902c(unknown)/1,  0.000222160, -0.000139871,  0.000269413,  0.000082081, -6948.445410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000082081,  0.000269413
2017-03-21 18:34:24.522112, slv, 06a01afffe05902c(unknown)/1,  0.000222160, -0.000123907,  0.000269413,  0.000115498, -6948.445410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000115498,  0.000269413
2017-03-21 18:34:25.318452, slv, 06a01afffe05902c(unknown)/1,  0.000221821, -0.000123907,  0.000334944,  0.000115498, -7072.352410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000115498,  0.000334944
2017-03-21 18:34:25.521365, slv, 06a01afffe05902c(unknown)/1,  0.000221821, -0.000110174,  0.000334944,  0.000108135, -7072.352410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000108135,  0.000334944
2017-03-21 18:34:26.340414, slv, 06a01afffe05902c(unknown)/1,  0.000221495, -0.000110174,  0.000245343,  0.000108135, -7182.526410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000108135,  0.000245343
2017-03-21 18:34:26.490995, slv, 06a01afffe05902c(unknown)/1,  0.000221012, -0.000110174,  0.000300598,  0.000108135, -7182.526410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000108135,  0.000300598
2017-03-21 18:34:26.521358, slv, 06a01afffe05902c(unknown)/1,  0.000221012, -0.000128919,  0.000300598,  0.000076860, -7182.526410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000076860,  0.000300598
2017-03-21 18:34:27.363039, slv, 06a01afffe05902c(unknown)/1,  0.000220736, -0.000128919,  0.000327826,  0.000076860, -7311.445410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000076860,  0.000327826
2017-03-21 18:34:27.521445, slv, 06a01afffe05902c(unknown)/1,  0.000220736, -0.000089481,  0.000327826,  0.000185926, -7311.445410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000185926,  0.000327826
2017-03-21 18:34:28.300119, slv, 06a01afffe05902c(unknown)/1,  0.000220624, -0.000089481,  0.000263632,  0.000185926, -7400.926410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000185926,  0.000263632
2017-03-21 18:34:28.521380, slv, 06a01afffe05902c(unknown)/1,  0.000220624, -0.000059410,  0.000263632,  0.000136613, -7400.926410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000136613,  0.000263632
2017-03-21 18:34:29.521439, slv, 06a01afffe05902c(unknown)/1,  0.000220624, -0.000067909,  0.000263632,  0.000168816, -7460.336410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000168816,  0.000263632
2017-03-21 18:34:29.727203, slv, 06a01afffe05902c(unknown)/1,  0.000220452, -0.000067909,  0.000220116,  0.000168816, -7528.245410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000168816,  0.000220116
2017-03-21 18:34:30.521531, slv, 06a01afffe05902c(unknown)/1,  0.000220452, -0.000059432,  0.000220116,  0.000153396, -7528.245410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000153396,  0.000220116
2017-03-21 18:34:31.020647, slv, 06a01afffe05902c(unknown)/1,  0.000220273, -0.000059432,  0.000293777,  0.000153396, -7587.677410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000153396,  0.000293777
2017-03-21 18:34:31.521446, slv, 06a01afffe05902c(unknown)/1,  0.000220273, -0.000049863,  0.000293777,  0.000187602, -7587.677410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000187602,  0.000293777
2017-03-21 18:34:32.131292, slv, 06a01afffe05902c(unknown)/1,  0.000220239, -0.000049863,  0.000237637,  0.000187602, -7637.540410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000187602,  0.000237637
2017-03-21 18:34:32.521410, slv, 06a01afffe05902c(unknown)/1,  0.000220239, -0.000053857,  0.000237637,  0.000145194, -7637.540410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000145194,  0.000237637
2017-03-21 18:34:32.980230, slv, 06a01afffe05902c(unknown)/1,  0.000219859, -0.000053857,  0.000213259,  0.000145194, -7691.397410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000145194,  0.000213259
2017-03-21 18:34:33.521490, slv, 06a01afffe05902c(unknown)/1,  0.000219859, -0.000043956,  0.000213259,  0.000206990, -7691.397410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000206990,  0.000213259
2017-03-21 18:34:34.402781, slv, 06a01afffe05902c(unknown)/1,  0.000219671, -0.000043956,  0.000265870,  0.000206990, -7735.353410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000206990,  0.000265870
2017-03-21 18:34:34.521492, slv, 06a01afffe05902c(unknown)/1,  0.000219671, -0.000033502,  0.000265870,  0.000165535, -7735.353410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000165535,  0.000265870
2017-03-21 18:34:35.521443, slv, 06a01afffe05902c(unknown)/1,  0.000219671, -0.000057884,  0.000265870,  0.000158038, -7768.855410156, S, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000158038,  0.000265870
2017-03-21 18:34:36.181091, slv, 06a01afffe05902c(unknown)/1,  0.000219756, -0.000057884,  0.000269528,  0.000158038, -7826.739410156, D, 0.000215067, 3296, -0.000029396, 20535, -7095, 262,  0.000158038,  0.000269528
2017-03-21 18:34:36.521418, slv, 06a01afffe05902c(unknown)/1,  0.000219756, -0.000051945,  0.000269528,  0.000177498, -7826.739410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000177498,  0.000269528
2017-03-21 18:34:36.881310, slv, 06a01afffe05902c(unknown)/1,  0.000219489, -0.000051945,  0.000205498,  0.000177498, -7878.684410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000177498,  0.000205498
2017-03-21 18:34:37.521404, slv, 06a01afffe05902c(unknown)/1,  0.000219489, -0.000051548,  0.000205498,  0.000158651, -7878.684410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000158651,  0.000205498
2017-03-21 18:34:38.521531, slv, 06a01afffe05902c(unknown)/1,  0.000219489, -0.000017664,  0.000205498,  0.000244999, -7930.232410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000244999,  0.000205498
2017-03-21 18:34:38.845508, slv, 06a01afffe05902c(unknown)/1,  0.000219182, -0.000017664,  0.000171380,  0.000244999, -7947.896410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000244999,  0.000171380
2017-03-21 18:34:39.227565, slv, 06a01afffe05902c(unknown)/1,  0.000219246, -0.000017664,  0.000231767,  0.000244999, -7947.896410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000244999,  0.000231767
2017-03-21 18:34:39.521410, slv, 06a01afffe05902c(unknown)/1,  0.000219246, -0.000008195,  0.000231767,  0.000177345, -7947.896410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000177345,  0.000231767
2017-03-21 18:34:39.847538, slv, 06a01afffe05902c(unknown)/1,  0.000219361, -0.000008195,  0.000252418,  0.000177345, -7956.091410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000177345,  0.000252418
2017-03-21 18:34:40.522290, slv, 06a01afffe05902c(unknown)/1,  0.000219361, -0.000040779,  0.000252418,  0.000179702, -7956.091410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000179702,  0.000252418
2017-03-21 18:34:41.408372, slv, 06a01afffe05902c(unknown)/1,  0.000219071, -0.000040779,  0.000193804,  0.000179702, -7996.870410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000179702,  0.000193804
2017-03-21 18:34:41.521348, slv, 06a01afffe05902c(unknown)/1,  0.000219071, -0.000066554,  0.000193804,  0.000125620, -7996.870410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000125620,  0.000193804
2017-03-21 18:34:42.354050, slv, 06a01afffe05902c(unknown)/1,  0.000218654, -0.000066554,  0.000270512,  0.000125620, -8063.424410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000125620,  0.000270512
2017-03-21 18:34:42.521471, slv, 06a01afffe05902c(unknown)/1,  0.000218654, -0.000067853,  0.000270512,  0.000176398, -8063.424410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000176398,  0.000270512
2017-03-21 18:34:43.449383, slv, 06a01afffe05902c(unknown)/1,  0.000218175, -0.000067853,  0.000179468,  0.000176398, -8131.277410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000176398,  0.000179468
2017-03-21 18:34:43.521442, slv, 06a01afffe05902c(unknown)/1,  0.000218175, -0.000015301,  0.000179468,  0.000229830, -8131.277410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000229830,  0.000179468
2017-03-21 18:34:44.081858, slv, 06a01afffe05902c(unknown)/1,  0.000217940, -0.000015301,  0.000226958,  0.000229830, -8146.578410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000229830,  0.000226958
2017-03-21 18:34:44.521471, slv, 06a01afffe05902c(unknown)/1,  0.000217940,  0.000002703,  0.000226958,  0.000211692, -8146.578410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000211692,  0.000226958
2017-03-21 18:34:44.772782, slv, 06a01afffe05902c(unknown)/1,  0.000217975,  0.000002703,  0.000212323,  0.000211692, -8143.875410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000211692,  0.000212323
2017-03-21 18:34:45.522351, slv, 06a01afffe05902c(unknown)/1,  0.000217975,  0.000003077,  0.000212323,  0.000230377, -8143.875410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000230377,  0.000212323
2017-03-21 18:34:46.331717, slv, 06a01afffe05902c(unknown)/1,  0.000218088,  0.000003077,  0.000246319,  0.000230377, -8140.798410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000230377,  0.000246319
2017-03-21 18:34:46.521619, slv, 06a01afffe05902c(unknown)/1,  0.000218088,  0.000035186,  0.000246319,  0.000276059, -8140.798410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000276059,  0.000246319
2017-03-21 18:34:47.238357, slv, 06a01afffe05902c(unknown)/1,  0.000218358,  0.000035186,  0.000188757,  0.000276059, -8105.612410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000276059,  0.000188757
2017-03-21 18:34:47.521407, slv, 06a01afffe05902c(unknown)/1,  0.000218358,  0.000023868,  0.000188757,  0.000208123, -8105.612410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000208123,  0.000188757
2017-03-21 18:34:48.170708, slv, 06a01afffe05902c(unknown)/1,  0.000218309,  0.000023868,  0.000188049,  0.000208123, -8081.744410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000208123,  0.000188049
2017-03-21 18:34:48.521460, slv, 06a01afffe05902c(unknown)/1,  0.000218309,  0.000009341,  0.000188049,  0.000247225, -8081.744410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000247225,  0.000188049
2017-03-21 18:34:49.521436, slv, 06a01afffe05902c(unknown)/1,  0.000218309, -0.000003762,  0.000188049,  0.000181869, -8072.403410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000181869,  0.000188049
2017-03-21 18:34:49.899175, slv, 06a01afffe05902c(unknown)/1,  0.000217824, -0.000003762,  0.000171104,  0.000181869, -8076.165410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000181869,  0.000171104
2017-03-21 18:34:50.524903, slv, 06a01afffe05902c(unknown)/1,  0.000217824, -0.000042956,  0.000171104,  0.000168351, -8076.165410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000168351,  0.000171104
2017-03-21 18:34:51.521441, slv, 06a01afffe05902c(unknown)/1,  0.000217824, -0.000026701,  0.000171104,  0.000213893, -8119.121410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000213893,  0.000171104
2017-03-21 18:34:51.525069, slv, 06a01afffe05902c(unknown)/1,  0.000217268, -0.000026701,  0.000162055,  0.000213893, -8145.822410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000213893,  0.000162055
2017-03-21 18:34:52.521508, slv, 06a01afffe05902c(unknown)/1,  0.000217268,  0.000016458,  0.000162055,  0.000254115, -8145.822410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000254115,  0.000162055
2017-03-21 18:34:52.694593, slv, 06a01afffe05902c(unknown)/1,  0.000217106,  0.000016458,  0.000197560,  0.000254115, -8129.364410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000254115,  0.000197560
2017-03-21 18:34:53.521465, slv, 06a01afffe05902c(unknown)/1,  0.000217106,  0.000015809,  0.000197560,  0.000211877, -8129.364410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000211877,  0.000197560
2017-03-21 18:34:53.815294, slv, 06a01afffe05902c(unknown)/1,  0.000217081,  0.000015809,  0.000198580,  0.000211877, -8113.555410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000211877,  0.000198580
2017-03-21 18:34:54.521452, slv, 06a01afffe05902c(unknown)/1,  0.000217081, -0.000036302,  0.000198580,  0.000149704, -8113.555410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000149704,  0.000198580
2017-03-21 18:34:54.546527, slv, 06a01afffe05902c(unknown)/1,  0.000216798, -0.000036302,  0.000235728,  0.000149704, -8149.857410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000149704,  0.000235728
2017-03-21 18:34:54.984016, slv, 06a01afffe05902c(unknown)/1,  0.000216354, -0.000036302,  0.000218488,  0.000149704, -8149.857410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000149704,  0.000218488
2017-03-21 18:34:55.522300, slv, 06a01afffe05902c(unknown)/1,  0.000216354, -0.000042517,  0.000218488,  0.000198695, -8149.857410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000198695,  0.000218488
2017-03-21 18:34:56.521486, slv, 06a01afffe05902c(unknown)/1,  0.000216354,  0.000004634,  0.000218488,  0.000243281, -8192.374410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000243281,  0.000218488
2017-03-21 18:34:56.595670, slv, 06a01afffe05902c(unknown)/1,  0.000216108,  0.000004634,  0.000190889,  0.000243281, -8187.740410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000243281,  0.000190889
2017-03-21 18:34:57.394912, slv, 06a01afffe05902c(unknown)/1,  0.000216231,  0.000004634,  0.000218392,  0.000243281, -8187.740410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000243281,  0.000218392
2017-03-21 18:34:57.408368, slv, 06a01afffe05902c(unknown)/1,  0.000216367,  0.000004634,  0.000194877,  0.000243281, -8187.740410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000243281,  0.000194877
2017-03-21 18:34:57.521461, slv, 06a01afffe05902c(unknown)/1,  0.000216367,  0.000021522,  0.000194877,  0.000232486, -8187.740410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000232486,  0.000194877
2017-03-21 18:34:58.042011, slv, 06a01afffe05902c(unknown)/1,  0.000216342,  0.000021522,  0.000188476,  0.000232486, -8166.218410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000232486,  0.000188476
2017-03-21 18:34:58.521477, slv, 06a01afffe05902c(unknown)/1,  0.000216342,  0.000009678,  0.000188476,  0.000219580, -8166.218410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000219580,  0.000188476
2017-03-21 18:34:58.991467, slv, 06a01afffe05902c(unknown)/1,  0.000216109,  0.000009678,  0.000165222,  0.000219580, -8156.540410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000219580,  0.000165222
2017-03-21 18:34:59.521438, slv, 06a01afffe05902c(unknown)/1,  0.000216109, -0.000010487,  0.000165222,  0.000191896, -8156.540410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000191896,  0.000165222
2017-03-21 18:34:59.876962, slv, 06a01afffe05902c(unknown)/1,  0.000215629, -0.000010487,  0.000164739,  0.000191896, -8167.027410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000191896,  0.000164739
2017-03-21 18:35:00.521425, slv, 06a01afffe05902c(unknown)/1,  0.000215629, -0.000038214,  0.000164739,  0.000163412, -8167.027410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000163412,  0.000164739
2017-03-21 18:35:01.447549, slv, 06a01afffe05902c(unknown)/1,  0.000215085, -0.000038214,  0.000203158,  0.000163412, -8205.241410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000163412,  0.000203158
2017-03-21 18:35:01.521473, slv, 06a01afffe05902c(unknown)/1,  0.000215085, -0.000017198,  0.000203158,  0.000232906, -8205.241410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000232906,  0.000203158
2017-03-21 18:35:01.823893, slv, 06a01afffe05902c(unknown)/1,  0.000214854, -0.000017198,  0.000201654,  0.000232906, -8222.439410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000232906,  0.000201654
2017-03-21 18:35:02.002698, slv, 06a01afffe05902c(unknown)/1,  0.000214972, -0.000017198,  0.000222250,  0.000232906, -8222.439410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000232906,  0.000222250
2017-03-21 18:35:02.521593, slv, 06a01afffe05902c(unknown)/1,  0.000214972,  0.000033391,  0.000222250,  0.000263935, -8222.439410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000263935,  0.000222250
2017-03-21 18:35:02.683662, slv, 06a01afffe05902c(unknown)/1,  0.000215238,  0.000033391,  0.000208948,  0.000263935, -8189.048410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000263935,  0.000208948
2017-03-21 18:35:03.521424, slv, 06a01afffe05902c(unknown)/1,  0.000215238, -0.000000268,  0.000208948,  0.000165740, -8189.048410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000165740,  0.000208948
2017-03-21 18:35:03.908840, slv, 06a01afffe05902c(unknown)/1,  0.000215187, -0.000000268,  0.000209380,  0.000165740, -8189.316410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000165740,  0.000209380
2017-03-21 18:35:04.521437, slv, 06a01afffe05902c(unknown)/1,  0.000215187, -0.000032422,  0.000209380,  0.000199840, -8189.316410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000199840,  0.000209380
2017-03-21 18:35:05.510049, slv, 06a01afffe05902c(unknown)/1,  0.000214970, -0.000032422,  0.000230222,  0.000199840, -8221.738410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000199840,  0.000230222
2017-03-21 18:35:05.521359, slv, 06a01afffe05902c(unknown)/1,  0.000214970, -0.000034763,  0.000230222,  0.000160789, -8221.738410156, S, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000160789,  0.000230222
2017-03-21 18:35:05.969052, slv, 06a01afffe05902c(unknown)/1,  0.000214700, -0.000034763,  0.000199937,  0.000160789, -8256.501410156, D, 0.000219949, 4779, -0.000011887, 242233, -7166, 550,  0.000160789,  0.000199937
2017-03-21 18:35:06.522109, slv, 06a01afffe05902c(unknown)/1,  0.000214700, -0.000041697,  0.000199937,  0.000185486, -8256.501410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000185486,  0.000199937
2017-03-21 18:35:07.521479, slv, 06a01afffe05902c(unknown)/1,  0.000214700,  0.000000549,  0.000199937,  0.000245012, -8298.198410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000245012,  0.000199937
2017-03-21 18:35:07.894327, slv, 06a01afffe05902c(unknown)/1,  0.000214373,  0.000000549,  0.000169396,  0.000245012, -8297.649410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000245012,  0.000169396
2017-03-21 18:35:08.521428, slv, 06a01afffe05902c(unknown)/1,  0.000214373,  0.000012997,  0.000169396,  0.000210055, -8297.649410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000210055,  0.000169396
2017-03-21 18:35:09.459542, slv, 06a01afffe05902c(unknown)/1,  0.000214221,  0.000012997,  0.000194044,  0.000210055, -8284.652410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000210055,  0.000194044
2017-03-21 18:35:09.521471, slv, 06a01afffe05902c(unknown)/1,  0.000214221,  0.000003255,  0.000194044,  0.000225049, -8284.652410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000225049,  0.000194044
2017-03-21 18:35:10.300585, slv, 06a01afffe05902c(unknown)/1,  0.000214213,  0.000003255,  0.000225623,  0.000225049, -8281.397410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000225049,  0.000225623
2017-03-21 18:35:10.521461, slv, 06a01afffe05902c(unknown)/1,  0.000214213,  0.000006384,  0.000225623,  0.000216153, -8281.397410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000216153,  0.000225623
2017-03-21 18:35:10.845649, slv, 06a01afffe05902c(unknown)/1,  0.000214201,  0.000006384,  0.000186969,  0.000216153, -8275.013410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000216153,  0.000186969
2017-03-21 18:35:11.522389, slv, 06a01afffe05902c(unknown)/1,  0.000214201, -0.000009540,  0.000186969,  0.000193181, -8275.013410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000193181,  0.000186969
2017-03-21 18:35:11.971645, slv, 06a01afffe05902c(unknown)/1,  0.000214137, -0.000009540,  0.000244227,  0.000193181, -8284.553410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000193181,  0.000244227
2017-03-21 18:35:12.521475, slv, 06a01afffe05902c(unknown)/1,  0.000214137,  0.000000901,  0.000244227,  0.000236960, -8284.553410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000236960,  0.000244227
2017-03-21 18:35:13.521448, slv, 06a01afffe05902c(unknown)/1,  0.000214137,  0.000012907,  0.000244227,  0.000217129, -8283.652410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000217129,  0.000244227
2017-03-21 18:35:13.757877, slv, 06a01afffe05902c(unknown)/1,  0.000214178,  0.000012907,  0.000212424,  0.000217129, -8270.745410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000217129,  0.000212424
2017-03-21 18:35:14.521579, slv, 06a01afffe05902c(unknown)/1,  0.000214178,  0.000044174,  0.000212424,  0.000299534, -8270.745410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000299534,  0.000212424
2017-03-21 18:35:15.398189, slv, 06a01afffe05902c(unknown)/1,  0.000214564,  0.000044174,  0.000226417,  0.000299534, -8226.571410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000299534,  0.000226417
2017-03-21 18:35:15.521447, slv, 06a01afffe05902c(unknown)/1,  0.000214564,  0.000044651,  0.000226417,  0.000218510, -8226.571410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000218510,  0.000226417
2017-03-21 18:35:16.522212, slv, 06a01afffe05902c(unknown)/1,  0.000214564,  0.000003526,  0.000226417,  0.000217670, -8181.920410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000217670,  0.000226417
2017-03-21 18:35:17.156486, slv, 06a01afffe05902c(unknown)/1,  0.000214985,  0.000003526,  0.000222386,  0.000217670, -8178.394410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000217670,  0.000222386
2017-03-21 18:35:17.521401, slv, 06a01afffe05902c(unknown)/1,  0.000214985, -0.000013263,  0.000222386,  0.000185353, -8178.394410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000185353,  0.000222386
2017-03-21 18:35:17.633561, slv, 06a01afffe05902c(unknown)/1,  0.000214960, -0.000013263,  0.000228172,  0.000185353, -8191.657410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000185353,  0.000228172
2017-03-21 18:35:18.521509, slv, 06a01afffe05902c(unknown)/1,  0.000214960,  0.000001897,  0.000228172,  0.000248386, -8191.657410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000248386,  0.000228172
2017-03-21 18:35:18.832703, slv, 06a01afffe05902c(unknown)/1,  0.000214874,  0.000001897,  0.000175868,  0.000248386, -8189.760410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000248386,  0.000175868
2017-03-21 18:35:19.497498, slv, 06a01afffe05902c(unknown)/1,  0.000214818,  0.000001897,  0.000172462,  0.000248386, -8189.760410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000248386,  0.000172462
2017-03-21 18:35:19.521457, slv, 06a01afffe05902c(unknown)/1,  0.000214818,  0.000022983,  0.000172462,  0.000227359, -8189.760410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000227359,  0.000172462
2017-03-21 18:35:20.521457, slv, 06a01afffe05902c(unknown)/1,  0.000214818,  0.000006535,  0.000172462,  0.000215348, -8166.777410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000215348,  0.000172462
2017-03-21 18:35:20.906807, slv, 06a01afffe05902c(unknown)/1,  0.000214956,  0.000006535,  0.000258309,  0.000215348, -8160.242410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000215348,  0.000258309
2017-03-21 18:35:21.521386, slv, 06a01afffe05902c(unknown)/1,  0.000214956, -0.000031349,  0.000258309,  0.000151728, -8160.242410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000151728,  0.000258309
2017-03-21 18:35:21.834295, slv, 06a01afffe05902c(unknown)/1,  0.000214780, -0.000031349,  0.000189498,  0.000151728, -8191.591410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000151728,  0.000189498
2017-03-21 18:35:22.124905, slv, 06a01afffe05902c(unknown)/1,  0.000214288, -0.000031349,  0.000240327,  0.000151728, -8191.591410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000151728,  0.000240327
2017-03-21 18:35:22.521450, slv, 06a01afffe05902c(unknown)/1,  0.000214288, -0.000038902,  0.000240327,  0.000199712, -8191.591410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000199712,  0.000240327
2017-03-21 18:35:22.703377, slv, 06a01afffe05902c(unknown)/1,  0.000214048, -0.000038902,  0.000203834,  0.000199712, -8230.493410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000199712,  0.000203834
2017-03-21 18:35:22.751475, slv, 06a01afffe05902c(unknown)/1,  0.000213891, -0.000038902,  0.000212805,  0.000199712, -8230.493410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000199712,  0.000212805
2017-03-21 18:35:23.521458, slv, 06a01afffe05902c(unknown)/1,  0.000213891, -0.000019136,  0.000212805,  0.000190195, -8230.493410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000190195,  0.000212805
2017-03-21 18:35:23.773162, slv, 06a01afffe05902c(unknown)/1,  0.000213557, -0.000019136,  0.000167289,  0.000190195, -8249.629410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000190195,  0.000167289
2017-03-21 18:35:24.521446, slv, 06a01afffe05902c(unknown)/1,  0.000213557, -0.000023081,  0.000167289,  0.000191090, -8249.629410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000191090,  0.000167289
2017-03-21 18:35:24.788996, slv, 06a01afffe05902c(unknown)/1,  0.000213155, -0.000023081,  0.000202709,  0.000191090, -8272.710410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000191090,  0.000202709
2017-03-21 18:35:25.521470, slv, 06a01afffe05902c(unknown)/1,  0.000213155,  0.000002785,  0.000202709,  0.000241192, -8272.710410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000241192,  0.000202709
2017-03-21 18:35:26.448621, slv, 06a01afffe05902c(unknown)/1,  0.000213003,  0.000002785,  0.000178683,  0.000241192, -8269.925410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000241192,  0.000178683
2017-03-21 18:35:26.521446, slv, 06a01afffe05902c(unknown)/1,  0.000213003,  0.000004945,  0.000178683,  0.000194857, -8269.925410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000194857,  0.000178683
2017-03-21 18:35:27.522302, slv, 06a01afffe05902c(unknown)/1,  0.000213003, -0.000014597,  0.000178683,  0.000201955, -8264.980410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000201955,  0.000178683
2017-03-21 18:35:28.269547, slv, 06a01afffe05902c(unknown)/1,  0.000213099, -0.000014597,  0.000254804,  0.000201955, -8279.577410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000201955,  0.000254804
2017-03-21 18:35:28.521529, slv, 06a01afffe05902c(unknown)/1,  0.000213099, -0.000008528,  0.000254804,  0.000207091, -8279.577410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000207091,  0.000254804
2017-03-21 18:35:29.298732, slv, 06a01afffe05902c(unknown)/1,  0.000213383, -0.000008528,  0.000261298,  0.000207091, -8288.105410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000207091,  0.000261298
2017-03-21 18:35:29.521457, slv, 06a01afffe05902c(unknown)/1,  0.000213383, -0.000005865,  0.000261298,  0.000207661, -8288.105410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000207661,  0.000261298
2017-03-21 18:35:29.591709, slv, 06a01afffe05902c(unknown)/1,  0.000213445, -0.000005865,  0.000193407,  0.000207661, -8293.970410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000207661,  0.000193407
2017-03-21 18:35:30.361931, slv, 06a01afffe05902c(unknown)/1,  0.000213467, -0.000005865,  0.000250696,  0.000207661, -8293.970410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000207661,  0.000250696
2017-03-21 18:35:30.521432, slv, 06a01afffe05902c(unknown)/1,  0.000213467, -0.000005562,  0.000250696,  0.000208064, -8293.970410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000208064,  0.000250696
2017-03-21 18:35:31.521435, slv, 06a01afffe05902c(unknown)/1,  0.000213467, -0.000018961,  0.000250696,  0.000180946, -8299.532410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000180946,  0.000250696
2017-03-21 18:35:32.276465, slv, 06a01afffe05902c(unknown)/1,  0.000213493, -0.000018961,  0.000221258,  0.000180946, -8318.493410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000180946,  0.000221258
2017-03-21 18:35:32.522381, slv, 06a01afffe05902c(unknown)/1,  0.000213493, -0.000013258,  0.000221258,  0.000219497, -8318.493410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000219497,  0.000221258
2017-03-21 18:35:33.521448, slv, 06a01afffe05902c(unknown)/1,  0.000213493,  0.000002573,  0.000221258,  0.000212635, -8331.751410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000212635,  0.000221258
2017-03-21 18:35:34.139818, slv, 06a01afffe05902c(unknown)/1,  0.000213399,  0.000002573,  0.000215003,  0.000212635, -8329.178410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000212635,  0.000215003
2017-03-21 18:35:34.521496, slv, 06a01afffe05902c(unknown)/1,  0.000213399,  0.000012649,  0.000215003,  0.000239555, -8329.178410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000239555,  0.000215003
2017-03-21 18:35:35.286198, slv, 06a01afffe05902c(unknown)/1,  0.000213373,  0.000012649,  0.000179845,  0.000239555, -8316.529410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000239555,  0.000179845
2017-03-21 18:35:35.379386, slv, 06a01afffe05902c(unknown)/1,  0.000213360,  0.000012649,  0.000191267,  0.000239555, -8316.529410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000239555,  0.000191267
2017-03-21 18:35:35.521429, slv, 06a01afffe05902c(unknown)/1,  0.000213360, -0.000001958,  0.000191267,  0.000183287, -8316.529410156, S, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000183287,  0.000191267
2017-03-21 18:35:35.923711, slv, 06a01afffe05902c(unknown)/1,  0.000213315, -0.000001958,  0.000227902,  0.000183287, -8318.487410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000183287,  0.000227902
2017-03-21 18:35:36.295043, slv, 06a01afffe05902c(unknown)/1,  0.000213146, -0.000001958,  0.000215526,  0.000183287, -8318.487410156, D, 0.000217035, 1537, -0.000014325, 29041, -8116, 93,  0.000183287,  0.000215526
2017-03-21 18:35:36.521538, slv, 06a01afffe05902c(unknown)/1,  0.000213146, -0.000019832,  0.000215526,  0.000203553, -8318.487410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000203553,  0.000215526
2017-03-21 18:35:37.522334, slv, 06a01afffe05902c(unknown)/1,  0.000213146, -0.000007220,  0.000215526,  0.000208297, -8338.319410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000208297,  0.000215526
2017-03-21 18:35:37.989087, slv, 06a01afffe05902c(unknown)/1,  0.000213020, -0.000007220,  0.000213294,  0.000208297, -8345.539410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000208297,  0.000213294
2017-03-21 18:35:38.521523, slv, 06a01afffe05902c(unknown)/1,  0.000213020, -0.000001919,  0.000213294,  0.000214030, -8345.539410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000214030,  0.000213294
2017-03-21 18:35:38.992322, slv, 06a01afffe05902c(unknown)/1,  0.000212814, -0.000001919,  0.000163706,  0.000214030, -8347.458410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000214030,  0.000163706
2017-03-21 18:35:39.288896, slv, 06a01afffe05902c(unknown)/1,  0.000212447, -0.000001919,  0.000165459,  0.000214030, -8347.458410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000214030,  0.000165459
2017-03-21 18:35:39.521517, slv, 06a01afffe05902c(unknown)/1,  0.000212447,  0.000010394,  0.000165459,  0.000232226, -8347.458410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000232226,  0.000165459
2017-03-21 18:35:40.521505, slv, 06a01afffe05902c(unknown)/1,  0.000212447,  0.000009086,  0.000165459,  0.000210840, -8337.064410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000210840,  0.000165459
2017-03-21 18:35:40.548085, slv, 06a01afffe05902c(unknown)/1,  0.000212427,  0.000009086,  0.000254423,  0.000210840, -8327.978410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000210840,  0.000254423
2017-03-21 18:35:41.521460, slv, 06a01afffe05902c(unknown)/1,  0.000212427,  0.000000590,  0.000254423,  0.000215213, -8327.978410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000215213,  0.000254423
2017-03-21 18:35:42.392088, slv, 06a01afffe05902c(unknown)/1,  0.000212485,  0.000000590,  0.000183956,  0.000215213, -8327.388410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000215213,  0.000183956
2017-03-21 18:35:42.522342, slv, 06a01afffe05902c(unknown)/1,  0.000212485,  0.000042672,  0.000183956,  0.000295044, -8327.388410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000295044,  0.000183956
2017-03-21 18:35:43.233578, slv, 06a01afffe05902c(unknown)/1,  0.000212839,  0.000042672,  0.000246399,  0.000295044, -8284.716410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000295044,  0.000246399
2017-03-21 18:35:43.521462, slv, 06a01afffe05902c(unknown)/1,  0.000212839,  0.000040774,  0.000246399,  0.000211828, -8284.716410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000211828,  0.000246399
2017-03-21 18:35:43.618565, slv, 06a01afffe05902c(unknown)/1,  0.000213136,  0.000040774,  0.000174162,  0.000211828, -8243.942410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000211828,  0.000174162
2017-03-21 18:35:44.521576, slv, 06a01afffe05902c(unknown)/1,  0.000213136, -0.000006853,  0.000174162,  0.000200440, -8243.942410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000200440,  0.000174162
2017-03-21 18:35:45.248819, slv, 06a01afffe05902c(unknown)/1,  0.000213070, -0.000006853,  0.000249308,  0.000200440, -8250.795410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000200440,  0.000249308
2017-03-21 18:35:45.521447, slv, 06a01afffe05902c(unknown)/1,  0.000213070, -0.000013139,  0.000249308,  0.000199487, -8250.795410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000199487,  0.000249308
2017-03-21 18:35:45.730487, slv, 06a01afffe05902c(unknown)/1,  0.000213188, -0.000013139,  0.000233316,  0.000199487, -8263.934410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000199487,  0.000233316
2017-03-21 18:35:45.873487, slv, 06a01afffe05902c(unknown)/1,  0.000213259, -0.000013139,  0.000238688,  0.000199487, -8263.934410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000199487,  0.000238688
2017-03-21 18:35:45.980606, slv, 06a01afffe05902c(unknown)/1,  0.000213109, -0.000013139,  0.000177025,  0.000199487, -8263.934410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000199487,  0.000177025
2017-03-21 18:35:46.521466, slv, 06a01afffe05902c(unknown)/1,  0.000213109, -0.000013934,  0.000177025,  0.000198823, -8263.934410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000198823,  0.000177025
2017-03-21 18:35:47.522798, slv, 06a01afffe05902c(unknown)/1,  0.000213109, -0.000007206,  0.000177025,  0.000212983, -8277.868410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000212983,  0.000177025
2017-03-21 18:35:47.661227, slv, 06a01afffe05902c(unknown)/1,  0.000212715, -0.000007206,  0.000161978,  0.000212983, -8285.074410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000212983,  0.000161978
2017-03-21 18:35:48.468874, slv, 06a01afffe05902c(unknown)/1,  0.000212412, -0.000007206,  0.000185272,  0.000212983, -8285.074410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000212983,  0.000185272
2017-03-21 18:35:48.521446, slv, 06a01afffe05902c(unknown)/1,  0.000212412, -0.000001003,  0.000185272,  0.000210532, -8285.074410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000210532,  0.000185272
2017-03-21 18:35:49.521529, slv, 06a01afffe05902c(unknown)/1,  0.000212412,  0.000031574,  0.000185272,  0.000277441, -8286.077410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000277441,  0.000185272
2017-03-21 18:35:49.985047, slv, 06a01afffe05902c(unknown)/1,  0.000212365,  0.000031574,  0.000161898,  0.000277441, -8254.503410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000277441,  0.000161898
2017-03-21 18:35:50.521500, slv, 06a01afffe05902c(unknown)/1,  0.000212365,  0.000038325,  0.000161898,  0.000223987, -8254.503410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000223987,  0.000161898
2017-03-21 18:35:50.593226, slv, 06a01afffe05902c(unknown)/1,  0.000212417,  0.000038325,  0.000199565,  0.000223987, -8216.178410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000223987,  0.000199565
2017-03-21 18:35:51.521465, slv, 06a01afffe05902c(unknown)/1,  0.000212417, -0.000012581,  0.000199565,  0.000175633, -8216.178410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000175633,  0.000199565
2017-03-21 18:35:51.691211, slv, 06a01afffe05902c(unknown)/1,  0.000211984, -0.000012581,  0.000139620,  0.000175633, -8228.759410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000175633,  0.000139620
2017-03-21 18:35:51.786005, slv, 06a01afffe05902c(unknown)/1,  0.000212031, -0.000012581,  0.000369127,  0.000175633, -8228.759410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000175633,  0.000369127
2017-03-21 18:35:52.441898, slv, 06a01afffe05902c(unknown)/1,  0.000212501, -0.000012581,  0.000247987,  0.000175633, -8228.759410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000175633,  0.000247987
2017-03-21 18:35:52.522389, slv, 06a01afffe05902c(unknown)/1,  0.000212501,  0.000000357,  0.000247987,  0.000249999, -8228.759410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000249999,  0.000247987
2017-03-21 18:35:52.561513, slv, 06a01afffe05902c(unknown)/1,  0.000212655,  0.000000357,  0.000215722,  0.000249999, -8228.402410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000249999,  0.000215722
2017-03-21 18:35:53.521463, slv, 06a01afffe05902c(unknown)/1,  0.000212655,  0.000019266,  0.000215722,  0.000213689, -8228.402410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000213689,  0.000215722
2017-03-21 18:35:53.671743, slv, 06a01afffe05902c(unknown)/1,  0.000212631,  0.000019266,  0.000165120,  0.000213689, -8209.136410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000213689,  0.000165120
2017-03-21 18:35:53.987117, slv, 06a01afffe05902c(unknown)/1,  0.000212402,  0.000019266,  0.000199504,  0.000213689, -8209.136410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000213689,  0.000199504
2017-03-21 18:35:54.521517, slv, 06a01afffe05902c(unknown)/1,  0.000212402,  0.000011826,  0.000199504,  0.000235020, -8209.136410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000235020,  0.000199504
2017-03-21 18:35:55.521499, slv, 06a01afffe05902c(unknown)/1,  0.000212402,  0.000012322,  0.000199504,  0.000214429, -8197.310410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000214429,  0.000199504
2017-03-21 18:35:55.927568, slv, 06a01afffe05902c(unknown)/1,  0.000212289,  0.000012322,  0.000193004,  0.000214429, -8184.988410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000214429,  0.000193004
2017-03-21 18:35:56.066777, slv, 06a01afffe05902c(unknown)/1,  0.000212250,  0.000012322,  0.000217256,  0.000214429, -8184.988410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000214429,  0.000217256
2017-03-21 18:35:56.521557, slv, 06a01afffe05902c(unknown)/1,  0.000212250,  0.000042473,  0.000217256,  0.000295171, -8184.988410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000295171,  0.000217256
2017-03-21 18:35:56.675142, slv, 06a01afffe05902c(unknown)/1,  0.000212543,  0.000042473,  0.000197133,  0.000295171, -8142.515410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000295171,  0.000197133
2017-03-21 18:35:57.385565, slv, 06a01afffe05902c(unknown)/1,  0.000213168,  0.000042473,  0.000222646,  0.000295171, -8142.515410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000295171,  0.000222646
2017-03-21 18:35:57.439182, slv, 06a01afffe05902c(unknown)/1,  0.000213749,  0.000042473,  0.000188320,  0.000295171, -8142.515410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000295171,  0.000188320
2017-03-21 18:35:57.522193, slv, 06a01afffe05902c(unknown)/1,  0.000213749,  0.000052146,  0.000188320,  0.000235121, -8142.515410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000235121,  0.000188320
2017-03-21 18:35:57.910746, slv, 06a01afffe05902c(unknown)/1,  0.000213983,  0.000052146,  0.000196353,  0.000235121, -8090.369410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000235121,  0.000196353
2017-03-21 18:35:58.521525, slv, 06a01afffe05902c(unknown)/1,  0.000213983,  0.000029957,  0.000196353,  0.000252525, -8090.369410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000252525,  0.000196353
2017-03-21 18:35:59.521486, slv, 06a01afffe05902c(unknown)/1,  0.000213983,  0.000025414,  0.000196353,  0.000226270, -8060.412410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000226270,  0.000196353
2017-03-21 18:35:59.767441, slv, 06a01afffe05902c(unknown)/1,  0.000214146,  0.000025414,  0.000239901,  0.000226270, -8034.998410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000226270,  0.000239901
2017-03-21 18:35:59.914069, slv, 06a01afffe05902c(unknown)/1,  0.000214455,  0.000025414,  0.000243253,  0.000226270, -8034.998410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000226270,  0.000243253
2017-03-21 18:36:00.521453, slv, 06a01afffe05902c(unknown)/1,  0.000214455, -0.000024172,  0.000243253,  0.000153824, -8034.998410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000153824,  0.000243253
2017-03-21 18:36:00.929547, slv, 06a01afffe05902c(unknown)/1,  0.000214351, -0.000024172,  0.000207972,  0.000153824, -8059.170410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000153824,  0.000207972
2017-03-21 18:36:01.157453, slv, 06a01afffe05902c(unknown)/1,  0.000213937, -0.000024172,  0.000235876,  0.000153824, -8059.170410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000153824,  0.000235876
2017-03-21 18:36:01.521443, slv, 06a01afffe05902c(unknown)/1,  0.000213937, -0.000041367,  0.000235876,  0.000191833, -8059.170410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000191833,  0.000235876
2017-03-21 18:36:02.522223, slv, 06a01afffe05902c(unknown)/1,  0.000213937, -0.000009134,  0.000235876,  0.000217773, -8100.537410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000217773,  0.000235876
2017-03-21 18:36:02.998096, slv, 06a01afffe05902c(unknown)/1,  0.000213863, -0.000009134,  0.000229425,  0.000217773, -8109.671410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000217773,  0.000229425
2017-03-21 18:36:03.017205, slv, 06a01afffe05902c(unknown)/1,  0.000213966, -0.000009134,  0.000216879,  0.000217773, -8109.671410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000217773,  0.000216879
2017-03-21 18:36:03.521463, slv, 06a01afffe05902c(unknown)/1,  0.000213966, -0.000003712,  0.000216879,  0.000202705, -8109.671410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000202705,  0.000216879
2017-03-21 18:36:03.540991, slv, 06a01afffe05902c(unknown)/1,  0.000213784, -0.000003712,  0.000171893,  0.000202705, -8113.383410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000202705,  0.000171893
2017-03-21 18:36:04.521549, slv, 06a01afffe05902c(unknown)/1,  0.000213784,  0.000020658,  0.000171893,  0.000266360, -8113.383410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000266360,  0.000171893
2017-03-21 18:36:04.640523, slv, 06a01afffe05902c(unknown)/1,  0.000213876,  0.000020658,  0.000237772,  0.000266360, -8092.725410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000266360,  0.000237772
2017-03-21 18:36:05.522171, slv, 06a01afffe05902c(unknown)/1,  0.000213876,  0.000373135,  0.000237772,  0.000907570, -8092.725410156, S, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000907570,  0.000237772
2017-03-21 18:36:06.503017, slv, 06a01afffe05902c(unknown)/1,  0.000216691,  0.000373135,  0.000164551,  0.000907570, -7719.590410156, D, 0.000213955, 650, -0.000002066, 19724, -8261, 52,  0.000907570,  0.000164551
2017-03-21 18:36:06.521452, slv, 06a01afffe05902c(unknown)/1,  0.000216691,  0.000335904,  0.000164551,  0.000194804, -7719.590410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000194804,  0.000164551
2017-03-21 18:36:07.526497, slv, 06a01afffe05902c(unknown)/1,  0.000216691,  0.002118231,  0.000164551,  0.004475040, -7383.686410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.004475040,  0.000164551
2017-03-21 18:36:07.868683, slv, 06a01afffe05902c(unknown)/1,  0.000236217,  0.002118231,  0.000318260,  0.004475040, -5265.455410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.004475040,  0.000318260
2017-03-21 18:36:08.521222, slv, 06a01afffe05902c(unknown)/1,  0.000236217,  0.001983552,  0.000318260, -0.000055028, -5265.455410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132, -0.000055028,  0.000318260
2017-03-21 18:36:09.352945, slv, 06a01afffe05902c(unknown)/1,  0.000253490,  0.001983552,  0.000628500, -0.000055028, -3281.903410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132, -0.000055028,  0.000628500
2017-03-21 18:36:09.520982, slv, 06a01afffe05902c(unknown)/1,  0.000253490, -0.000397267,  0.000628500, -0.000249801, -3281.903410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132, -0.000249801,  0.000628500
2017-03-21 18:36:10.520996, slv, 06a01afffe05902c(unknown)/1,  0.000253490, -0.000496532,  0.000628500, -0.000236285, -3679.170410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132, -0.000236285,  0.000628500
2017-03-21 18:36:10.845665, slv, 06a01afffe05902c(unknown)/1,  0.000253368, -0.000496532,  0.000645515, -0.000236285, -4175.702410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132, -0.000236285,  0.000645515
2017-03-21 18:36:11.521047, slv, 06a01afffe05902c(unknown)/1,  0.000253368, -0.000465691,  0.000645515, -0.000188240, -4175.702410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132, -0.000188240,  0.000645515
2017-03-21 18:36:12.521186, slv, 06a01afffe05902c(unknown)/1,  0.000253368, -0.000410819,  0.000645515, -0.000126662, -4641.393410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132, -0.000126662,  0.000645515
2017-03-21 18:36:12.692819, slv, 06a01afffe05902c(unknown)/1,  0.000252685, -0.000410819,  0.000556026, -0.000126662, -5052.212410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132, -0.000126662,  0.000556026
2017-03-21 18:36:13.521208, slv, 06a01afffe05902c(unknown)/1,  0.000252685, -0.000357625,  0.000556026, -0.000082535, -5052.212410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132, -0.000082535,  0.000556026
2017-03-21 18:36:14.319949, slv, 06a01afffe05902c(unknown)/1,  0.000252274, -0.000357625,  0.000558712, -0.000082535, -5409.837410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132, -0.000082535,  0.000558712
2017-03-21 18:36:14.521127, slv, 06a01afffe05902c(unknown)/1,  0.000252274, -0.000353168,  0.000558712, -0.000118843, -5409.837410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132, -0.000118843,  0.000558712
2017-03-21 18:36:15.521201, slv, 06a01afffe05902c(unknown)/1,  0.000252274, -0.000339940,  0.000558712, -0.000056490, -5763.005410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132, -0.000056490,  0.000558712
2017-03-21 18:36:15.919696, slv, 06a01afffe05902c(unknown)/1,  0.000252017, -0.000339940,  0.000523517, -0.000056490, -6102.945410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132, -0.000056490,  0.000523517
2017-03-21 18:36:16.521277, slv, 06a01afffe05902c(unknown)/1,  0.000252017, -0.000287013,  0.000523517, -0.000013245, -6102.945410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132, -0.000013245,  0.000523517
2017-03-21 18:36:17.447228, slv, 06a01afffe05902c(unknown)/1,  0.000251725, -0.000287013,  0.000479660, -0.000013245, -6389.958410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132, -0.000013245,  0.000479660
2017-03-21 18:36:17.521205, slv, 06a01afffe05902c(unknown)/1,  0.000251725, -0.000277872,  0.000479660, -0.000038758, -6389.958410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132, -0.000038758,  0.000479660
2017-03-21 18:36:17.881890, slv, 06a01afffe05902c(unknown)/1,  0.000251117, -0.000277872,  0.000423480, -0.000038758, -6667.830410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132, -0.000038758,  0.000423480
2017-03-21 18:36:18.521379, slv, 06a01afffe05902c(unknown)/1,  0.000251117, -0.000242192,  0.000423480,  0.000057215, -6667.830410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000057215,  0.000423480
2017-03-21 18:36:18.997642, slv, 06a01afffe05902c(unknown)/1,  0.000250399, -0.000242192,  0.000378695,  0.000057215, -6910.022410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000057215,  0.000378695
2017-03-21 18:36:19.133185, slv, 06a01afffe05902c(unknown)/1,  0.000249901, -0.000242192,  0.000380958,  0.000057215, -6910.022410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000057215,  0.000380958
2017-03-21 18:36:19.521282, slv, 06a01afffe05902c(unknown)/1,  0.000249901, -0.000212476,  0.000380958,  0.000018850, -6910.022410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000018850,  0.000380958
2017-03-21 18:36:20.521307, slv, 06a01afffe05902c(unknown)/1,  0.000249901, -0.000222614,  0.000380958,  0.000035723, -7122.498410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000035723,  0.000380958
2017-03-21 18:36:20.665826, slv, 06a01afffe05902c(unknown)/1,  0.000249382, -0.000222614,  0.000392744,  0.000035723, -7345.112410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000035723,  0.000392744
2017-03-21 18:36:21.521366, slv, 06a01afffe05902c(unknown)/1,  0.000249382, -0.000167391,  0.000392744,  0.000128778, -7345.112410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000128778,  0.000392744
2017-03-21 18:36:21.875962, slv, 06a01afffe05902c(unknown)/1,  0.000248982, -0.000167391,  0.000337972,  0.000128778, -7512.503410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000128778,  0.000337972
2017-03-21 18:36:22.521371, slv, 06a01afffe05902c(unknown)/1,  0.000248982, -0.000135025,  0.000337972,  0.000099535, -7512.503410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000099535,  0.000337972
2017-03-21 18:36:22.667336, slv, 06a01afffe05902c(unknown)/1,  0.000248360, -0.000135025,  0.000270384,  0.000099535, -7647.528410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000099535,  0.000270384
2017-03-21 18:36:23.530623, slv, 06a01afffe05902c(unknown)/1,  0.000248360, -0.000150726,  0.000270384,  0.000096354, -7647.528410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000096354,  0.000270384
2017-03-21 18:36:24.319463, slv, 06a01afffe05902c(unknown)/1,  0.000247555, -0.000150726,  0.000321068,  0.000096354, -7798.254410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000096354,  0.000321068
2017-03-21 18:36:24.521393, slv, 06a01afffe05902c(unknown)/1,  0.000247555, -0.000152021,  0.000321068,  0.000095519, -7798.254410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000095519,  0.000321068
2017-03-21 18:36:24.639718, slv, 06a01afffe05902c(unknown)/1,  0.000246704, -0.000152021,  0.000259490,  0.000095519, -7950.275410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000095519,  0.000259490
2017-03-21 18:36:25.521373, slv, 06a01afffe05902c(unknown)/1,  0.000246704, -0.000140277,  0.000259490,  0.000118185, -7950.275410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000118185,  0.000259490
2017-03-21 18:36:25.746320, slv, 06a01afffe05902c(unknown)/1,  0.000245566, -0.000140277,  0.000222216,  0.000118185, -8090.552410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000118185,  0.000222216
2017-03-21 18:36:26.521443, slv, 06a01afffe05902c(unknown)/1,  0.000245566, -0.000093904,  0.000222216,  0.000186276, -8090.552410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000186276,  0.000222216
2017-03-21 18:36:27.338706, slv, 06a01afffe05902c(unknown)/1,  0.000244751, -0.000093904,  0.000247042,  0.000186276, -8184.456410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000186276,  0.000247042
2017-03-21 18:36:27.521457, slv, 06a01afffe05902c(unknown)/1,  0.000244751, -0.000061683,  0.000247042,  0.000180674, -8184.456410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000180674,  0.000247042
2017-03-21 18:36:27.797967, slv, 06a01afffe05902c(unknown)/1,  0.000244107, -0.000061683,  0.000200052,  0.000180674, -8246.139410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000180674,  0.000200052
2017-03-21 18:36:28.522251, slv, 06a01afffe05902c(unknown)/1,  0.000244107, -0.000068013,  0.000200052,  0.000172157, -8246.139410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000172157,  0.000200052
2017-03-21 18:36:29.512824, slv, 06a01afffe05902c(unknown)/1,  0.000243331, -0.000068013,  0.000224899,  0.000172157, -8314.152410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000172157,  0.000224899
2017-03-21 18:36:29.521375, slv, 06a01afffe05902c(unknown)/1,  0.000243331, -0.000071627,  0.000224899,  0.000172026, -8314.152410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000172026,  0.000224899
2017-03-21 18:36:29.815452, slv, 06a01afffe05902c(unknown)/1,  0.000242718, -0.000071627,  0.000247430,  0.000172026, -8385.779410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000172026,  0.000247430
2017-03-21 18:36:30.328175, slv, 06a01afffe05902c(unknown)/1,  0.000242148, -0.000071627,  0.000233502,  0.000172026, -8385.779410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000172026,  0.000233502
2017-03-21 18:36:30.514294, slv, 06a01afffe05902c(unknown)/1,  0.000241284, -0.000071627,  0.000169732,  0.000172026, -8385.779410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000172026,  0.000169732
2017-03-21 18:36:30.521447, slv, 06a01afffe05902c(unknown)/1,  0.000241284, -0.000073528,  0.000169732,  0.000165531, -8385.779410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000165531,  0.000169732
2017-03-21 18:36:30.673413, slv, 06a01afffe05902c(unknown)/1,  0.000240348, -0.000073528,  0.000218162,  0.000165531, -8459.307410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000165531,  0.000218162
2017-03-21 18:36:31.332771, slv, 06a01afffe05902c(unknown)/1,  0.000239668, -0.000073528,  0.000237999,  0.000165531, -8459.307410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000165531,  0.000237999
2017-03-21 18:36:31.521469, slv, 06a01afffe05902c(unknown)/1,  0.000239668, -0.000046930,  0.000237999,  0.000221560, -8459.307410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000221560,  0.000237999
2017-03-21 18:36:32.521472, slv, 06a01afffe05902c(unknown)/1,  0.000239668, -0.000038424,  0.000237999,  0.000180928, -8506.237410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000180928,  0.000237999
2017-03-21 18:36:32.534115, slv, 06a01afffe05902c(unknown)/1,  0.000238846, -0.000038424,  0.000163716,  0.000180928, -8544.661410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000180928,  0.000163716
2017-03-21 18:36:32.921124, slv, 06a01afffe05902c(unknown)/1,  0.000238022, -0.000038424,  0.000218834,  0.000180928, -8544.661410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000180928,  0.000218834
2017-03-21 18:36:33.420740, slv, 06a01afffe05902c(unknown)/1,  0.000237577, -0.000038424,  0.000257507,  0.000180928, -8544.661410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000180928,  0.000257507
2017-03-21 18:36:33.522266, slv, 06a01afffe05902c(unknown)/1,  0.000237577, -0.000046213,  0.000257507,  0.000203891, -8544.661410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000203891,  0.000257507
2017-03-21 18:36:34.521518, slv, 06a01afffe05902c(unknown)/1,  0.000237577, -0.000020626,  0.000257507,  0.000230010, -8590.874410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000230010,  0.000257507
2017-03-21 18:36:34.640855, slv, 06a01afffe05902c(unknown)/1,  0.000237149, -0.000020626,  0.000172201,  0.000230010, -8611.500410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000230010,  0.000172201
2017-03-21 18:36:35.521546, slv, 06a01afffe05902c(unknown)/1,  0.000237149, -0.000009527,  0.000172201,  0.000225660, -8611.500410156, S, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000225660,  0.000172201
2017-03-21 18:36:35.551720, slv, 06a01afffe05902c(unknown)/1,  0.000236507, -0.000009527,  0.000156476,  0.000225660, -8621.027410156, D, 0.000213138, 927, 0.000019963, 70475, -8199, 132,  0.000225660,  0.000156476
2017-03-21 18:36:36.521455, slv, 06a01afffe05902c(unknown)/1,  0.000236507, -0.000030739,  0.000156476,  0.000186516, -8621.027410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000186516,  0.000156476
2017-03-21 18:36:37.150716, slv, 06a01afffe05902c(unknown)/1,  0.000235694, -0.000030739,  0.000169122,  0.000186516, -8651.766410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000186516,  0.000169122
2017-03-21 18:36:37.521532, slv, 06a01afffe05902c(unknown)/1,  0.000235694, -0.000002155,  0.000169122,  0.000281374, -8651.766410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000281374,  0.000169122
2017-03-21 18:36:38.233359, slv, 06a01afffe05902c(unknown)/1,  0.000235302, -0.000002155,  0.000205423,  0.000281374, -8653.921410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000281374,  0.000205423
2017-03-21 18:36:38.509702, slv, 06a01afffe05902c(unknown)/1,  0.000235409, -0.000002155,  0.000200304,  0.000281374, -8653.921410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000281374,  0.000200304
2017-03-21 18:36:38.522196, slv, 06a01afffe05902c(unknown)/1,  0.000235409,  0.000002424,  0.000200304,  0.000194577, -8653.921410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000194577,  0.000200304
2017-03-21 18:36:39.521525, slv, 06a01afffe05902c(unknown)/1,  0.000235409, -0.000009145,  0.000200304,  0.000257951, -8651.497410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000257951,  0.000200304
2017-03-21 18:36:39.592676, slv, 06a01afffe05902c(unknown)/1,  0.000235159, -0.000009145,  0.000138025,  0.000257951, -8660.642410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000257951,  0.000138025
2017-03-21 18:36:40.167966, slv, 06a01afffe05902c(unknown)/1,  0.000234960, -0.000009145,  0.000235822,  0.000257951, -8660.642410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000257951,  0.000235822
2017-03-21 18:36:40.291225, slv, 06a01afffe05902c(unknown)/1,  0.000234844, -0.000009145,  0.000158329,  0.000257951, -8660.642410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000257951,  0.000158329
2017-03-21 18:36:40.521550, slv, 06a01afffe05902c(unknown)/1,  0.000234844,  0.000024536,  0.000158329,  0.000261375, -8660.642410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000261375,  0.000158329
2017-03-21 18:36:41.001273, slv, 06a01afffe05902c(unknown)/1,  0.000234472,  0.000024536,  0.000166406,  0.000261375, -8636.106410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000261375,  0.000166406
2017-03-21 18:36:41.176010, slv, 06a01afffe05902c(unknown)/1,  0.000234383,  0.000024536,  0.000225912,  0.000261375, -8636.106410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000261375,  0.000225912
2017-03-21 18:36:41.521492, slv, 06a01afffe05902c(unknown)/1,  0.000234383,  0.000000452,  0.000225912,  0.000208757, -8636.106410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000208757,  0.000225912
2017-03-21 18:36:42.521643, slv, 06a01afffe05902c(unknown)/1,  0.000234383,  0.000032309,  0.000225912,  0.000324627, -8635.654410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000324627,  0.000225912
2017-03-21 18:36:42.826709, slv, 06a01afffe05902c(unknown)/1,  0.000234609,  0.000032309,  0.000183394,  0.000324627, -8603.345410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000324627,  0.000183394
2017-03-21 18:36:43.522277, slv, 06a01afffe05902c(unknown)/1,  0.000234609,  0.000054939,  0.000183394,  0.000254243, -8603.345410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000254243,  0.000183394
2017-03-21 18:36:43.971321, slv, 06a01afffe05902c(unknown)/1,  0.000234723,  0.000054939,  0.000205294,  0.000254243, -8548.406410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000254243,  0.000205294
2017-03-21 18:36:44.521568, slv, 06a01afffe05902c(unknown)/1,  0.000234723,  0.000025243,  0.000205294,  0.000265575, -8548.406410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000265575,  0.000205294
2017-03-21 18:36:45.261532, slv, 06a01afffe05902c(unknown)/1,  0.000234651,  0.000025243,  0.000195292,  0.000265575, -8523.163410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000265575,  0.000195292
2017-03-21 18:36:45.521480, slv, 06a01afffe05902c(unknown)/1,  0.000234651,  0.000018440,  0.000195292,  0.000240680, -8523.163410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000240680,  0.000195292
2017-03-21 18:36:46.521465, slv, 06a01afffe05902c(unknown)/1,  0.000234651, -0.000010744,  0.000195292,  0.000207135, -8504.723410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000207135,  0.000195292
2017-03-21 18:36:47.047799, slv, 06a01afffe05902c(unknown)/1,  0.000234431, -0.000010744,  0.000214359,  0.000207135, -8515.467410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000207135,  0.000214359
2017-03-21 18:36:47.521516, slv, 06a01afffe05902c(unknown)/1,  0.000234431, -0.000011393,  0.000214359,  0.000239161, -8515.467410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000239161,  0.000214359
2017-03-21 18:36:47.724875, slv, 06a01afffe05902c(unknown)/1,  0.000234131, -0.000011393,  0.000200383,  0.000239161, -8526.860410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000239161,  0.000200383
2017-03-21 18:36:48.225201, slv, 06a01afffe05902c(unknown)/1,  0.000234017, -0.000011393,  0.000228619,  0.000239161, -8526.860410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000239161,  0.000228619
2017-03-21 18:36:48.522270, slv, 06a01afffe05902c(unknown)/1,  0.000234017, -0.000000854,  0.000228619,  0.000227579, -8526.860410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000227579,  0.000228619
2017-03-21 18:36:48.802449, slv, 06a01afffe05902c(unknown)/1,  0.000233851, -0.000000854,  0.000198152,  0.000227579, -8527.714410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000227579,  0.000198152
2017-03-21 18:36:49.131527, slv, 06a01afffe05902c(unknown)/1,  0.000233840, -0.000000854,  0.000279237,  0.000227579, -8527.714410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000227579,  0.000279237
2017-03-21 18:36:49.521550, slv, 06a01afffe05902c(unknown)/1,  0.000233840,  0.000023360,  0.000279237,  0.000286999, -8527.714410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000286999,  0.000279237
2017-03-21 18:36:49.951796, slv, 06a01afffe05902c(unknown)/1,  0.000234010,  0.000023360,  0.000184959,  0.000286999, -8504.354410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000286999,  0.000184959
2017-03-21 18:36:50.521513, slv, 06a01afffe05902c(unknown)/1,  0.000234010,  0.000041832,  0.000184959,  0.000264516, -8504.354410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000264516,  0.000184959
2017-03-21 18:36:51.521531, slv, 06a01afffe05902c(unknown)/1,  0.000234010,  0.000029093,  0.000184959,  0.000261691, -8462.522410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000261691,  0.000184959
2017-03-21 18:36:51.635616, slv, 06a01afffe05902c(unknown)/1,  0.000233845,  0.000029093,  0.000160241,  0.000261691, -8433.429410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000261691,  0.000160241
2017-03-21 18:36:52.521539, slv, 06a01afffe05902c(unknown)/1,  0.000233845,  0.000004728,  0.000160241,  0.000215620, -8433.429410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000215620,  0.000160241
2017-03-21 18:36:53.522298, slv, 06a01afffe05902c(unknown)/1,  0.000233845, -0.000027690,  0.000160241,  0.000196688, -8428.701410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000196688,  0.000160241
2017-03-21 18:36:53.556700, slv, 06a01afffe05902c(unknown)/1,  0.000233181, -0.000027690,  0.000146664,  0.000196688, -8456.391410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000196688,  0.000146664
2017-03-21 18:36:54.521537, slv, 06a01afffe05902c(unknown)/1,  0.000233181, -0.000019348,  0.000146664,  0.000231641, -8456.391410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000231641,  0.000146664
2017-03-21 18:36:54.836217, slv, 06a01afffe05902c(unknown)/1,  0.000232288, -0.000019348,  0.000129237,  0.000231641, -8475.739410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000231641,  0.000129237
2017-03-21 18:36:55.521454, slv, 06a01afffe05902c(unknown)/1,  0.000232288, -0.000016147,  0.000129237,  0.000201534, -8475.739410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000201534,  0.000129237
2017-03-21 18:36:56.234747, slv, 06a01afffe05902c(unknown)/1,  0.000231639, -0.000016147,  0.000200714,  0.000201534, -8491.886410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000201534,  0.000200714
2017-03-21 18:36:56.458412, slv, 06a01afffe05902c(unknown)/1,  0.000230917, -0.000016147,  0.000137960,  0.000201534, -8491.886410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000201534,  0.000137960
2017-03-21 18:36:56.521538, slv, 06a01afffe05902c(unknown)/1,  0.000230917, -0.000003649,  0.000137960,  0.000254374, -8491.886410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000254374,  0.000137960
2017-03-21 18:36:57.521537, slv, 06a01afffe05902c(unknown)/1,  0.000230917,  0.000011893,  0.000137960,  0.000231248, -8495.535410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000231248,  0.000137960
2017-03-21 18:36:58.250698, slv, 06a01afffe05902c(unknown)/1,  0.000230359,  0.000011893,  0.000210153,  0.000231248, -8483.642410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000231248,  0.000210153
2017-03-21 18:36:58.522888, slv, 06a01afffe05902c(unknown)/1,  0.000230359,  0.000003480,  0.000210153,  0.000236989, -8483.642410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000236989,  0.000210153
2017-03-21 18:36:59.521484, slv, 06a01afffe05902c(unknown)/1,  0.000230359, -0.000003444,  0.000210153,  0.000216841, -8480.162410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000216841,  0.000210153
2017-03-21 18:36:59.835101, slv, 06a01afffe05902c(unknown)/1,  0.000229966, -0.000003444,  0.000162658,  0.000216841, -8483.606410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000216841,  0.000162658
2017-03-21 18:37:00.217593, slv, 06a01afffe05902c(unknown)/1,  0.000229352, -0.000003444,  0.000166245,  0.000216841, -8483.606410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000216841,  0.000166245
2017-03-21 18:37:00.521549, slv, 06a01afffe05902c(unknown)/1,  0.000229352,  0.000010879,  0.000166245,  0.000264629, -8483.606410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000264629,  0.000166245
2017-03-21 18:37:00.668908, slv, 06a01afffe05902c(unknown)/1,  0.000228915,  0.000010879,  0.000157788,  0.000264629, -8472.727410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000264629,  0.000157788
2017-03-21 18:37:01.454908, slv, 06a01afffe05902c(unknown)/1,  0.000228972,  0.000010879,  0.000243273,  0.000264629, -8472.727410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000264629,  0.000243273
2017-03-21 18:37:01.521789, slv, 06a01afffe05902c(unknown)/1,  0.000228972,  0.000171442,  0.000243273,  0.000536580, -8472.727410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000536580,  0.000243273
2017-03-21 18:37:02.224160, slv, 06a01afffe05902c(unknown)/1,  0.000230216,  0.000171442,  0.000189973,  0.000536580, -8301.285410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000536580,  0.000189973
2017-03-21 18:37:02.521447, slv, 06a01afffe05902c(unknown)/1,  0.000230216,  0.000132588,  0.000189973,  0.000187784, -8301.285410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000187784,  0.000189973
2017-03-21 18:37:03.174877, slv, 06a01afffe05902c(unknown)/1,  0.000230816,  0.000132588,  0.000160121,  0.000187784, -8168.697410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000187784,  0.000160121
2017-03-21 18:37:03.180639, slv, 06a01afffe05902c(unknown)/1,  0.000229929,  0.000132588,  0.000160434,  0.000187784, -8168.697410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000187784,  0.000160434
2017-03-21 18:37:03.522204, slv, 06a01afffe05902c(unknown)/1,  0.000229929, -0.000038311,  0.000160434,  0.000195739, -8168.697410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000195739,  0.000160434
2017-03-21 18:37:04.521665, slv, 06a01afffe05902c(unknown)/1,  0.000229929,  0.000019338,  0.000160434,  0.000302796, -8207.008410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000302796,  0.000160434
2017-03-21 18:37:04.860777, slv, 06a01afffe05902c(unknown)/1,  0.000229542,  0.000019338,  0.000169724,  0.000302796, -8187.670410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000302796,  0.000169724
2017-03-21 18:37:05.410393, slv, 06a01afffe05902c(unknown)/1,  0.000229676,  0.000019338,  0.000177212,  0.000302796, -8187.670410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000302796,  0.000177212
2017-03-21 18:37:05.521444, slv, 06a01afffe05902c(unknown)/1,  0.000229676,  0.000028667,  0.000177212,  0.000214144, -8187.670410156, S, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000214144,  0.000177212
2017-03-21 18:37:06.498698, slv, 06a01afffe05902c(unknown)/1,  0.000229356,  0.000028667,  0.000142702,  0.000214144, -8159.003410156, D, 0.000245386, 5746, -0.000030048, 590854, -6955, 1612,  0.000214144,  0.000142702
2017-03-21 18:37:06.521444, slv, 06a01afffe05902c(unknown)/1,  0.000229356, -0.000024164,  0.000142702,  0.000196559, -8159.003410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000196559,  0.000142702
2017-03-21 18:37:07.521470, slv, 06a01afffe05902c(unknown)/1,  0.000229356, -0.000022364,  0.000142702,  0.000217423, -8183.167410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000217423,  0.000142702
2017-03-21 18:37:08.455030, slv, 06a01afffe05902c(unknown)/1,  0.000228792, -0.000022364,  0.000198788,  0.000217423, -8205.531410156, D, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000217423,  0.000198788
2017-03-21 18:37:08.522959, slv, 06a01afffe05902c(unknown)/1,  0.000228792,  0.000003065,  0.000198788,  0.000246855, -8205.531410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000246855,  0.000198788
2017-03-21 18:37:09.523339, slv, 06a01afffe05902c(unknown)/1,  0.000228792,  0.000945601,  0.000198788,  0.002101933, -8202.466410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.002101933,  0.000198788
2017-03-21 18:37:10.087550, slv, 06a01afffe05902c(unknown)/1,  0.000236009,  0.000945601,  0.000244700,  0.002101933, -7256.865410156, D, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.002101933,  0.000244700
2017-03-21 18:37:10.521426, slv, 06a01afffe05902c(unknown)/1,  0.000236009,  0.000900447,  0.000244700,  0.000163762, -7256.865410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000163762,  0.000244700
2017-03-21 18:37:11.521283, slv, 06a01afffe05902c(unknown)/1,  0.000236009, -0.000137523,  0.000244700,  0.000033209, -6356.418410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000033209,  0.000244700
2017-03-21 18:37:11.750791, slv, 06a01afffe05902c(unknown)/1,  0.000242885, -0.000137523,  0.000324479,  0.000033209, -6493.941410156, D, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000033209,  0.000324479
2017-03-21 18:37:11.830408, slv, 06a01afffe05902c(unknown)/1,  0.000242022, -0.000137523,  0.000359834,  0.000033209, -6493.941410156, D, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000033209,  0.000359834
2017-03-21 18:37:12.172792, slv, 06a01afffe05902c(unknown)/1,  0.000241386, -0.000137523,  0.000379148,  0.000033209, -6493.941410156, D, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000033209,  0.000379148
2017-03-21 18:37:12.521402, slv, 06a01afffe05902c(unknown)/1,  0.000241386, -0.000156948,  0.000379148,  0.000130289, -6493.941410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000130289,  0.000379148
2017-03-21 18:37:13.521318, slv, 06a01afffe05902c(unknown)/1,  0.000241386, -0.000151764,  0.000379148,  0.000048953, -6650.889410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000048953,  0.000379148
2017-03-21 18:37:14.010598, slv, 06a01afffe05902c(unknown)/1,  0.000240710, -0.000151764,  0.000331124,  0.000048953, -6802.653410156, D, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000048953,  0.000331124
2017-03-21 18:37:14.522002, slv, 06a01afffe05902c(unknown)/1,  0.000240710,  0.000153487,  0.000331124,  0.000740117, -6802.653410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000740117,  0.000331124
2017-03-21 18:37:15.521349, slv, 06a01afffe05902c(unknown)/1,  0.000240710,  0.000178638,  0.000331124,  0.000098580, -6649.166410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000098580,  0.000331124
2017-03-21 18:37:15.740675, slv, 06a01afffe05902c(unknown)/1,  0.000239969,  0.000178638,  0.000294416,  0.000098580, -6470.528410156, D, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000098580,  0.000294416
2017-03-21 18:37:16.521400, slv, 06a01afffe05902c(unknown)/1,  0.000239969, -0.000158461,  0.000294416,  0.000065177, -6470.528410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000065177,  0.000294416
2017-03-21 18:37:17.227510, slv, 06a01afffe05902c(unknown)/1,  0.000239292, -0.000158461,  0.000328315,  0.000065177, -6628.989410156, D, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000065177,  0.000328315
2017-03-21 18:37:17.521289, slv, 06a01afffe05902c(unknown)/1,  0.000239292, -0.000185967,  0.000328315,  0.000042150, -6628.989410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000042150,  0.000328315
2017-03-21 18:37:18.355504, slv, 06a01afffe05902c(unknown)/1,  0.000238732, -0.000185967,  0.000378153,  0.000042150, -6814.956410156, D, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000042150,  0.000378153
2017-03-21 18:37:18.521438, slv, 06a01afffe05902c(unknown)/1,  0.000238732, -0.000148387,  0.000378153,  0.000139099, -6814.956410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000139099,  0.000378153
2017-03-21 18:37:19.522179, slv, 06a01afffe05902c(unknown)/1,  0.000238732, -0.000104453,  0.000378153,  0.000129458, -6963.343410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000129458,  0.000378153
2017-03-21 18:37:19.871571, slv, 06a01afffe05902c(unknown)/1,  0.000238296, -0.000104453,  0.000293432,  0.000129458, -7067.796410156, D, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000129458,  0.000293432
2017-03-21 18:37:20.035300, slv, 06a01afffe05902c(unknown)/1,  0.000237854, -0.000104453,  0.000287658,  0.000129458, -7067.796410156, D, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000129458,  0.000287658
2017-03-21 18:37:20.521426, slv, 06a01afffe05902c(unknown)/1,  0.000237854, -0.000115515,  0.000287658,  0.000116098, -7067.796410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000116098,  0.000287658
2017-03-21 18:37:21.521330, slv, 06a01afffe05902c(unknown)/1,  0.000237854, -0.000131862,  0.000287658,  0.000095885, -7183.311410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000095885,  0.000287658
2017-03-21 18:37:21.663392, slv, 06a01afffe05902c(unknown)/1,  0.000237264, -0.000131862,  0.000287313,  0.000095885, -7315.173410156, D, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000095885,  0.000287313
2017-03-21 18:37:21.756678, slv, 06a01afffe05902c(unknown)/1,  0.000236434, -0.000131862,  0.000257397,  0.000095885, -7315.173410156, D, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000095885,  0.000257397
2017-03-21 18:37:22.249169, slv, 06a01afffe05902c(unknown)/1,  0.000235556, -0.000131862,  0.000271716,  0.000095885, -7315.173410156, D, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000095885,  0.000271716
2017-03-21 18:37:22.521410, slv, 06a01afffe05902c(unknown)/1,  0.000235556, -0.000121547,  0.000271716,  0.000134429, -7315.173410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000134429,  0.000271716
2017-03-21 18:37:22.697395, slv, 06a01afffe05902c(unknown)/1,  0.000234696, -0.000121547,  0.000220012,  0.000134429, -7436.720410156, D, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000134429,  0.000220012
2017-03-21 18:37:23.521468, slv, 06a01afffe05902c(unknown)/1,  0.000234696, -0.000070716,  0.000220012,  0.000194389, -7436.720410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000194389,  0.000220012
2017-03-21 18:37:24.474468, slv, 06a01afffe05902c(unknown)/1,  0.000234016, -0.000070716,  0.000215829,  0.000194389, -7507.436410156, D, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000194389,  0.000215829
2017-03-21 18:37:24.522133, slv, 06a01afffe05902c(unknown)/1,  0.000234016, -0.000044447,  0.000215829,  0.000185428, -7507.436410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000185428,  0.000215829
2017-03-21 18:37:24.887939, slv, 06a01afffe05902c(unknown)/1,  0.000233714, -0.000044447,  0.000263215,  0.000185428, -7551.883410156, D, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000185428,  0.000263215
2017-03-21 18:37:25.521424, slv, 06a01afffe05902c(unknown)/1,  0.000233714, -0.000055888,  0.000263215,  0.000170525, -7551.883410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000170525,  0.000263215
2017-03-21 18:37:26.521521, slv, 06a01afffe05902c(unknown)/1,  0.000233714, -0.000052952,  0.000263215,  0.000190997, -7607.771410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000190997,  0.000263215
2017-03-21 18:37:26.615545, slv, 06a01afffe05902c(unknown)/1,  0.000233292, -0.000052952,  0.000187265,  0.000190997, -7660.723410156, D, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000190997,  0.000187265
2017-03-21 18:37:27.521513, slv, 06a01afffe05902c(unknown)/1,  0.000233292, -0.000022733,  0.000187265,  0.000230541, -7660.723410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000230541,  0.000187265
2017-03-21 18:37:27.790997, slv, 06a01afffe05902c(unknown)/1,  0.000232996, -0.000022733,  0.000248628,  0.000230541, -7683.456410156, D, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000230541,  0.000248628
2017-03-21 18:37:28.428056, slv, 06a01afffe05902c(unknown)/1,  0.000233330, -0.000022733,  0.000307798,  0.000230541, -7683.456410156, D, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000230541,  0.000307798
2017-03-21 18:37:28.521543, slv, 06a01afffe05902c(unknown)/1,  0.000233330, -0.000012117,  0.000307798,  0.000211846, -7683.456410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000211846,  0.000307798
2017-03-21 18:37:29.522151, slv, 06a01afffe05902c(unknown)/1,  0.000233330, -0.000036898,  0.000307798,  0.000181018, -7695.573410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000181018,  0.000307798
2017-03-21 18:37:29.947698, slv, 06a01afffe05902c(unknown)/1,  0.000233497, -0.000036898,  0.000256763,  0.000181018, -7732.471410156, D, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000181018,  0.000256763
2017-03-21 18:37:30.521537, slv, 06a01afffe05902c(unknown)/1,  0.000233497, -0.000022356,  0.000256763,  0.000241097, -7732.471410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000241097,  0.000256763
2017-03-21 18:37:30.707284, slv, 06a01afffe05902c(unknown)/1,  0.000233316, -0.000022356,  0.000208864,  0.000241097, -7754.827410156, D, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000241097,  0.000208864
2017-03-21 18:37:31.521502, slv, 06a01afffe05902c(unknown)/1,  0.000233316, -0.000009238,  0.000208864,  0.000207240, -7754.827410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000207240,  0.000208864
2017-03-21 18:37:31.726719, slv, 06a01afffe05902c(unknown)/1,  0.000232878, -0.000009238,  0.000163914,  0.000207240, -7764.065410156, D, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000207240,  0.000163914
2017-03-21 18:37:32.521511, slv, 06a01afffe05902c(unknown)/1,  0.000232878, -0.000019385,  0.000163914,  0.000220183, -7764.065410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000220183,  0.000163914
2017-03-21 18:37:33.521430, slv, 06a01afffe05902c(unknown)/1,  0.000232878, -0.000023905,  0.000163914,  0.000197762, -7783.450410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000197762,  0.000163914
2017-03-21 18:37:33.697514, slv, 06a01afffe05902c(unknown)/1,  0.000232242, -0.000023905,  0.000199735,  0.000197762, -7807.355410156, D, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000197762,  0.000199735
2017-03-21 18:37:34.522354, slv, 06a01afffe05902c(unknown)/1,  0.000232242, -0.000025964,  0.000199735,  0.000215429, -7807.355410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000215429,  0.000199735
2017-03-21 18:37:35.242823, slv, 06a01afffe05902c(unknown)/1,  0.000231683, -0.000025964,  0.000172837,  0.000215429, -7833.319410156, D, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000215429,  0.000172837
2017-03-21 18:37:35.521449, slv, 06a01afffe05902c(unknown)/1,  0.000231683, -0.000027139,  0.000172837,  0.000194217, -7833.319410156, S, 0.000232650, 2328, 0.000015401, 43275, -8478, 143,  0.000194217,  0.000172837
2017-03-21 18:37:36.521456, slv, 06a01afffe05902c(unknown)/1,  0.000231683, -0.000050681,  0.000172837,  0.000167787, -7860.458410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000167787,  0.000172837
2017-03-21 18:37:37.031343, slv, 06a01afffe05902c(unknown)/1,  0.000230892, -0.000050681,  0.000168084,  0.000167787, -7911.139410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000167787,  0.000168084
2017-03-21 18:37:37.521429, slv, 06a01afffe05902c(unknown)/1,  0.000230892, -0.000039566,  0.000168084,  0.000215655, -7911.139410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000215655,  0.000168084
2017-03-21 18:37:37.952826, slv, 06a01afffe05902c(unknown)/1,  0.000230168, -0.000039566,  0.000186572,  0.000215655, -7950.705410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000215655,  0.000186572
2017-03-21 18:37:38.521565, slv, 06a01afffe05902c(unknown)/1,  0.000230168,  0.000015232,  0.000186572,  0.000275869, -7950.705410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000275869,  0.000186572
2017-03-21 18:37:39.503813, slv, 06a01afffe05902c(unknown)/1,  0.000229891,  0.000015232,  0.000171671,  0.000275869, -7935.473410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000275869,  0.000171671
2017-03-21 18:37:39.522420, slv, 06a01afffe05902c(unknown)/1,  0.000229891,  0.000071081,  0.000171671,  0.000326353, -7935.473410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000326353,  0.000171671
2017-03-21 18:37:40.521434, slv, 06a01afffe05902c(unknown)/1,  0.000229891,  0.000021862,  0.000171671,  0.000177153, -7864.392410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000177153,  0.000171671
2017-03-21 18:37:40.974229, slv, 06a01afffe05902c(unknown)/1,  0.000237289,  0.000021862,  0.002188749,  0.000177153, -7842.530410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000177153,  0.002188749
2017-03-21 18:37:41.521415, slv, 06a01afffe05902c(unknown)/1,  0.000237289, -0.000053843,  0.002188749,  0.000182340, -7842.530410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000182340,  0.002188749
2017-03-21 18:37:42.443055, slv, 06a01afffe05902c(unknown)/1,  0.000244358, -0.000053843,  0.000210477,  0.000182340, -7896.373410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000182340,  0.000210477
2017-03-21 18:37:42.521528, slv, 06a01afffe05902c(unknown)/1,  0.000244358, -0.000037463,  0.000210477,  0.000224379, -7896.373410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000224379,  0.000210477
2017-03-21 18:37:43.082229, slv, 06a01afffe05902c(unknown)/1,  0.000243786, -0.000037463,  0.000213913,  0.000224379, -7933.836410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000224379,  0.000213913
2017-03-21 18:37:43.521488, slv, 06a01afffe05902c(unknown)/1,  0.000243786, -0.000010427,  0.000213913,  0.000242909, -7933.836410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000242909,  0.000213913
2017-03-21 18:37:44.506791, slv, 06a01afffe05902c(unknown)/1,  0.000243060, -0.000010427,  0.000108155,  0.000242909, -7944.263410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000242909,  0.000108155
2017-03-21 18:37:44.522212, slv, 06a01afffe05902c(unknown)/1,  0.000243060,  0.000014699,  0.000108155,  0.000273334, -7944.263410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000273334,  0.000108155
2017-03-21 18:37:45.521514, slv, 06a01afffe05902c(unknown)/1,  0.000243060,  0.000026816,  0.000108155,  0.000266418, -7929.564410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000266418,  0.000108155
2017-03-21 18:37:45.609995, slv, 06a01afffe05902c(unknown)/1,  0.000242277,  0.000026816,  0.000154396,  0.000266418, -7902.748410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000266418,  0.000154396
2017-03-21 18:37:45.912303, slv, 06a01afffe05902c(unknown)/1,  0.000241896,  0.000026816,  0.000184377,  0.000266418, -7902.748410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000266418,  0.000184377
2017-03-21 18:37:46.521492, slv, 06a01afffe05902c(unknown)/1,  0.000241896, -0.000006890,  0.000184377,  0.000204758, -7902.748410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000204758,  0.000184377
2017-03-21 18:37:47.416197, slv, 06a01afffe05902c(unknown)/1,  0.000241442, -0.000006890,  0.000195716,  0.000204758, -7909.638410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000204758,  0.000195716
2017-03-21 18:37:47.521499, slv, 06a01afffe05902c(unknown)/1,  0.000241442, -0.000006471,  0.000195716,  0.000265638, -7909.638410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000265638,  0.000195716
2017-03-21 18:37:48.521470, slv, 06a01afffe05902c(unknown)/1,  0.000241442, -0.000002217,  0.000195716,  0.000212812, -7916.109410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000212812,  0.000195716
2017-03-21 18:37:48.861705, slv, 06a01afffe05902c(unknown)/1,  0.000240555, -0.000002217,  0.000125391,  0.000212812, -7918.326410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000212812,  0.000125391
2017-03-21 18:37:49.001712, slv, 06a01afffe05902c(unknown)/1,  0.000239506, -0.000002217,  0.000142691,  0.000212812, -7918.326410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000212812,  0.000142691
2017-03-21 18:37:49.525499, slv, 06a01afffe05902c(unknown)/1,  0.000239506, -0.000013273,  0.000142691,  0.000241590, -7918.326410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000241590,  0.000142691
2017-03-21 18:37:50.235767, slv, 06a01afffe05902c(unknown)/1,  0.000238977, -0.000013273,  0.000225385,  0.000241590, -7931.599410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000241590,  0.000225385
2017-03-21 18:37:50.521462, slv, 06a01afffe05902c(unknown)/1,  0.000238977, -0.000025812,  0.000225385,  0.000185269, -7931.599410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000185269,  0.000225385
2017-03-21 18:37:51.167952, slv, 06a01afffe05902c(unknown)/1,  0.000238436, -0.000025812,  0.000165227,  0.000185269, -7957.411410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000185269,  0.000165227
2017-03-21 18:37:51.521515, slv, 06a01afffe05902c(unknown)/1,  0.000238436, -0.000011386,  0.000165227,  0.000269373, -7957.411410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000269373,  0.000165227
2017-03-21 18:37:52.435542, slv, 06a01afffe05902c(unknown)/1,  0.000237958, -0.000011386,  0.000211426,  0.000269373, -7968.797410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000269373,  0.000211426
2017-03-21 18:37:52.521482, slv, 06a01afffe05902c(unknown)/1,  0.000237958,  0.000003153,  0.000211426,  0.000213328, -7968.797410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000213328,  0.000211426
2017-03-21 18:37:53.185414, slv, 06a01afffe05902c(unknown)/1,  0.000237674,  0.000003153,  0.000184950,  0.000213328, -7965.644410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000213328,  0.000184950
2017-03-21 18:37:53.521474, slv, 06a01afffe05902c(unknown)/1,  0.000237674, -0.000015409,  0.000184950,  0.000231485, -7965.644410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000231485,  0.000184950
2017-03-21 18:37:54.281228, slv, 06a01afffe05902c(unknown)/1,  0.000237158, -0.000015409,  0.000188828,  0.000231485, -7981.053410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000231485,  0.000188828
2017-03-21 18:37:54.524658, slv, 06a01afffe05902c(unknown)/1,  0.000237158,  0.000022617,  0.000188828,  0.000288581, -7981.053410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000288581,  0.000188828
2017-03-21 18:37:55.176955, slv, 06a01afffe05902c(unknown)/1,  0.000236975,  0.000022617,  0.000192833,  0.000288581, -7958.436410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000288581,  0.000192833
2017-03-21 18:37:55.521500, slv, 06a01afffe05902c(unknown)/1,  0.000236975,  0.000035290,  0.000192833,  0.000256134, -7958.436410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000256134,  0.000192833
2017-03-21 18:37:56.019909, slv, 06a01afffe05902c(unknown)/1,  0.000236970,  0.000035290,  0.000209029,  0.000256134, -7923.146410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000256134,  0.000209029
2017-03-21 18:37:56.521461, slv, 06a01afffe05902c(unknown)/1,  0.000236970, -0.000003389,  0.000209029,  0.000211034, -7923.146410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000211034,  0.000209029
2017-03-21 18:37:57.521559, slv, 06a01afffe05902c(unknown)/1,  0.000236970,  0.000006604,  0.000209029,  0.000276115, -7926.535410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000276115,  0.000209029
2017-03-21 18:37:57.607920, slv, 06a01afffe05902c(unknown)/1,  0.000236709,  0.000006604,  0.000139789,  0.000276115, -7919.931410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000276115,  0.000139789
2017-03-21 18:37:58.521532, slv, 06a01afffe05902c(unknown)/1,  0.000236709,  0.000030460,  0.000139789,  0.000258486, -7919.931410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000258486,  0.000139789
2017-03-21 18:37:58.951811, slv, 06a01afffe05902c(unknown)/1,  0.000236373,  0.000030460,  0.000186536,  0.000258486, -7889.471410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000258486,  0.000186536
2017-03-21 18:37:59.522322, slv, 06a01afffe05902c(unknown)/1,  0.000236373,  0.000031615,  0.000186536,  0.000277827, -7889.471410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000277827,  0.000186536
2017-03-21 18:37:59.571546, slv, 06a01afffe05902c(unknown)/1,  0.000236376,  0.000031615,  0.000223330,  0.000277827, -7857.856410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000277827,  0.000223330
2017-03-21 18:37:59.572874, slv, 06a01afffe05902c(unknown)/1,  0.000236292,  0.000031615,  0.000144993,  0.000277827, -7857.856410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000277827,  0.000144993
2017-03-21 18:38:00.521557, slv, 06a01afffe05902c(unknown)/1,  0.000236292,  0.000041618,  0.000144993,  0.000278074, -7857.856410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000278074,  0.000144993
2017-03-21 18:38:00.644370, slv, 06a01afffe05902c(unknown)/1,  0.000236054,  0.000041618,  0.000183283,  0.000278074, -7816.238410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000278074,  0.000183283
2017-03-21 18:38:01.521522, slv, 06a01afffe05902c(unknown)/1,  0.000236054,  0.000035473,  0.000183283,  0.000265218, -7816.238410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000265218,  0.000183283
2017-03-21 18:38:02.439208, slv, 06a01afffe05902c(unknown)/1,  0.000236034,  0.000035473,  0.000212513,  0.000265218, -7780.765410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000265218,  0.000212513
2017-03-21 18:38:02.521756, slv, 06a01afffe05902c(unknown)/1,  0.000236034,  0.000045772,  0.000212513,  0.000298415, -7780.765410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000298415,  0.000212513
2017-03-21 18:38:03.077714, slv, 06a01afffe05902c(unknown)/1,  0.000236253,  0.000045772,  0.000224143,  0.000298415, -7734.993410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000298415,  0.000224143
2017-03-21 18:38:03.521570, slv, 06a01afffe05902c(unknown)/1,  0.000236253,  0.000059454,  0.000224143,  0.000292782, -7734.993410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000292782,  0.000224143
2017-03-21 18:38:03.668427, slv, 06a01afffe05902c(unknown)/1,  0.000236157,  0.000059454,  0.000105003,  0.000292782, -7675.539410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000292782,  0.000105003
2017-03-21 18:38:04.222849, slv, 06a01afffe05902c(unknown)/1,  0.000236121,  0.000059454,  0.000244823,  0.000292782, -7675.539410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000292782,  0.000244823
2017-03-21 18:38:04.522163, slv, 06a01afffe05902c(unknown)/1,  0.000236121,  0.000021665,  0.000244823,  0.000222923, -7675.539410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000222923,  0.000244823
2017-03-21 18:38:05.521528, slv, 06a01afffe05902c(unknown)/1,  0.000236121,  0.000011747,  0.000244823,  0.000272813, -7653.874410156, S, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000272813,  0.000244823
2017-03-21 18:38:05.880488, slv, 06a01afffe05902c(unknown)/1,  0.000236451,  0.000011747,  0.000218629,  0.000272813, -7642.127410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000272813,  0.000218629
2017-03-21 18:38:06.442700, slv, 06a01afffe05902c(unknown)/1,  0.000239119,  0.000011747,  0.000864565,  0.000272813, -7642.127410156, D, 0.000236034, 3662, 0.000009952, 261371, -7364, 552,  0.000272813,  0.000864565
2017-03-21 18:38:06.521484, slv, 06a01afffe05902c(unknown)/1,  0.000239119,  0.000007220,  0.000864565,  0.000216866, -7642.127410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000216866,  0.000864565
2017-03-21 18:38:06.541453, slv, 06a01afffe05902c(unknown)/1,  0.000241456,  0.000007220,  0.000200597,  0.000216866, -7634.907410156, D, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000216866,  0.000200597
2017-03-21 18:38:07.521476, slv, 06a01afffe05902c(unknown)/1,  0.000241456, -0.000019140,  0.000200597,  0.000225428, -7634.907410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000225428,  0.000200597
2017-03-21 18:38:07.987425, slv, 06a01afffe05902c(unknown)/1,  0.000240971, -0.000019140,  0.000198738,  0.000225428, -7654.047410156, D, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000225428,  0.000198738
2017-03-21 18:38:08.521584, slv, 06a01afffe05902c(unknown)/1,  0.000240971,  0.000029895,  0.000198738,  0.000316789, -7654.047410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000316789,  0.000198738
2017-03-21 18:38:09.470305, slv, 06a01afffe05902c(unknown)/1,  0.000240918,  0.000029895,  0.000209236,  0.000316789, -7624.152410156, D, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000316789,  0.000209236
2017-03-21 18:38:09.522321, slv, 06a01afffe05902c(unknown)/1,  0.000240918,  0.000044339,  0.000209236,  0.000253778, -7624.152410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000253778,  0.000209236
2017-03-21 18:38:10.521573, slv, 06a01afffe05902c(unknown)/1,  0.000240918,  0.000008890,  0.000209236,  0.000245839, -7579.813410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000245839,  0.000209236
2017-03-21 18:38:11.120563, slv, 06a01afffe05902c(unknown)/1,  0.000240879,  0.000008890,  0.000181720,  0.000245839, -7570.923410156, D, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000245839,  0.000181720
2017-03-21 18:38:11.521518, slv, 06a01afffe05902c(unknown)/1,  0.000240879,  0.000006515,  0.000181720,  0.000248990, -7570.923410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000248990,  0.000181720
2017-03-21 18:38:12.034877, slv, 06a01afffe05902c(unknown)/1,  0.000240724,  0.000006515,  0.000247347,  0.000248990, -7564.408410156, D, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000248990,  0.000247347
2017-03-21 18:38:12.521517, slv, 06a01afffe05902c(unknown)/1,  0.000240724,  0.000001105,  0.000247347,  0.000234823, -7564.408410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000234823,  0.000247347
2017-03-21 18:38:12.988376, slv, 06a01afffe05902c(unknown)/1,  0.000240476,  0.000001105,  0.000168295,  0.000234823, -7563.303410156, D, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000234823,  0.000168295
2017-03-21 18:38:13.277752, slv, 06a01afffe05902c(unknown)/1,  0.000240035,  0.000001105,  0.000210968,  0.000234823, -7563.303410156, D, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000234823,  0.000210968
2017-03-21 18:38:13.521521, slv, 06a01afffe05902c(unknown)/1,  0.000240035, -0.000010336,  0.000210968,  0.000225262, -7563.303410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000225262,  0.000210968
2017-03-21 18:38:13.616378, slv, 06a01afffe05902c(unknown)/1,  0.000239500, -0.000010336,  0.000152074,  0.000225262, -7573.639410156, D, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000225262,  0.000152074
2017-03-21 18:38:13.672929, slv, 06a01afffe05902c(unknown)/1,  0.000238732, -0.000010336,  0.000158851,  0.000225262, -7573.639410156, D, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000225262,  0.000158851
2017-03-21 18:38:14.264473, slv, 06a01afffe05902c(unknown)/1,  0.000238079, -0.000010336,  0.000178300,  0.000225262, -7573.639410156, D, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000225262,  0.000178300
2017-03-21 18:38:14.522223, slv, 06a01afffe05902c(unknown)/1,  0.000238079, -0.000035631,  0.000178300,  0.000181589, -7573.639410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000181589,  0.000178300
2017-03-21 18:38:15.521498, slv, 06a01afffe05902c(unknown)/1,  0.000238079, -0.000033377,  0.000178300,  0.000227815, -7609.270410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000227815,  0.000178300
2017-03-21 18:38:16.106917, slv, 06a01afffe05902c(unknown)/1,  0.000237380, -0.000033377,  0.000141977,  0.000227815, -7642.647410156, D, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000227815,  0.000141977
2017-03-21 18:38:16.522952, slv, 06a01afffe05902c(unknown)/1,  0.000237380,  0.000709689,  0.000141977,  0.001667022, -7642.647410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.001667022,  0.000141977
2017-03-21 18:38:17.521403, slv, 06a01afffe05902c(unknown)/1,  0.000237380,  0.000661968,  0.000141977,  0.000131674, -6932.958410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000131674,  0.000141977
2017-03-21 18:38:17.608857, slv, 06a01afffe05902c(unknown)/1,  0.000236453,  0.000661968,  0.000210671,  0.000131674, -6270.990410156, D, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000131674,  0.000210671
2017-03-21 18:38:18.340097, slv, 06a01afffe05902c(unknown)/1,  0.000235697,  0.000661968,  0.000278311,  0.000131674, -6270.990410156, D, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000131674,  0.000278311
2017-03-21 18:38:18.521429, slv, 06a01afffe05902c(unknown)/1,  0.000235697, -0.000105964,  0.000278311,  0.000129475, -6270.990410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000129475,  0.000278311
2017-03-21 18:38:19.416290, slv, 06a01afffe05902c(unknown)/1,  0.000235226, -0.000105964,  0.000282718,  0.000129475, -6376.954410156, D, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000129475,  0.000282718
2017-03-21 18:38:19.521426, slv, 06a01afffe05902c(unknown)/1,  0.000235226, -0.000096561,  0.000282718,  0.000148326, -6376.954410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000148326,  0.000282718
2017-03-21 18:38:19.850277, slv, 06a01afffe05902c(unknown)/1,  0.000234816, -0.000096561,  0.000275443,  0.000148326, -6473.515410156, D, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000148326,  0.000275443
2017-03-21 18:38:20.521475, slv, 06a01afffe05902c(unknown)/1,  0.000234816, -0.000086132,  0.000275443,  0.000149452, -6473.515410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000149452,  0.000275443
2017-03-21 18:38:21.521440, slv, 06a01afffe05902c(unknown)/1,  0.000234816, -0.000073641,  0.000275443,  0.000172898, -6559.647410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000172898,  0.000275443
2017-03-21 18:38:21.849340, slv, 06a01afffe05902c(unknown)/1,  0.000234754, -0.000073641,  0.000326611,  0.000172898, -6633.288410156, D, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000172898,  0.000326611
2017-03-21 18:38:22.521426, slv, 06a01afffe05902c(unknown)/1,  0.000234754, -0.000071219,  0.000326611,  0.000154234, -6633.288410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000154234,  0.000326611
2017-03-21 18:38:23.521452, slv, 06a01afffe05902c(unknown)/1,  0.000234754, -0.000061187,  0.000326611,  0.000192900, -6704.507410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000192900,  0.000326611
2017-03-21 18:38:23.675092, slv, 06a01afffe05902c(unknown)/1,  0.000234731, -0.000061187,  0.000240698,  0.000192900, -6765.694410156, D, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000192900,  0.000240698
2017-03-21 18:38:24.521504, slv, 06a01afffe05902c(unknown)/1,  0.000234731, -0.000027074,  0.000240698,  0.000222437, -6765.694410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000222437,  0.000240698
2017-03-21 18:38:25.204653, slv, 06a01afffe05902c(unknown)/1,  0.000234630, -0.000027074,  0.000257108,  0.000222437, -6792.768410156, D, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000222437,  0.000257108
2017-03-21 18:38:25.521451, slv, 06a01afffe05902c(unknown)/1,  0.000234630, -0.000031767,  0.000257108,  0.000183389, -6792.768410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000183389,  0.000257108
2017-03-21 18:38:26.099302, slv, 06a01afffe05902c(unknown)/1,  0.000235130, -0.000031767,  0.000403677,  0.000183389, -6824.535410156, D, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000183389,  0.000403677
2017-03-21 18:38:26.521487, slv, 06a01afffe05902c(unknown)/1,  0.000235130, -0.000052125,  0.000403677,  0.000182120, -6824.535410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000182120,  0.000403677
2017-03-21 18:38:26.767859, slv, 06a01afffe05902c(unknown)/1,  0.000235388, -0.000052125,  0.000237262,  0.000182120, -6876.660410156, D, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000182120,  0.000237262
2017-03-21 18:38:27.521451, slv, 06a01afffe05902c(unknown)/1,  0.000235388, -0.000060708,  0.000237262,  0.000166981, -6876.660410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000166981,  0.000237262
2017-03-21 18:38:27.885367, slv, 06a01afffe05902c(unknown)/1,  0.000234990, -0.000060708,  0.000253390,  0.000166981, -6937.368410156, D, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000166981,  0.000253390
2017-03-21 18:38:28.123499, slv, 06a01afffe05902c(unknown)/1,  0.000234523, -0.000060708,  0.000232995,  0.000166981, -6937.368410156, D, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000166981,  0.000232995
2017-03-21 18:38:28.521420, slv, 06a01afffe05902c(unknown)/1,  0.000234523, -0.000085020,  0.000232995,  0.000132889, -6937.368410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000132889,  0.000232995
2017-03-21 18:38:29.411710, slv, 06a01afffe05902c(unknown)/1,  0.000233717, -0.000085020,  0.000198878,  0.000132889, -7022.388410156, D, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000132889,  0.000198878
2017-03-21 18:38:29.521514, slv, 06a01afffe05902c(unknown)/1,  0.000233717, -0.000028791,  0.000198878,  0.000277770, -7022.388410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000277770,  0.000198878
2017-03-21 18:38:30.522281, slv, 06a01afffe05902c(unknown)/1,  0.000233717,  0.000002430,  0.000198878,  0.000194524, -7051.179410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000194524,  0.000198878
2017-03-21 18:38:30.530522, slv, 06a01afffe05902c(unknown)/1,  0.000232747,  0.000002430,  0.000160354,  0.000194524, -7048.749410156, D, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000194524,  0.000160354
2017-03-21 18:38:31.521462, slv, 06a01afffe05902c(unknown)/1,  0.000232747, -0.000036923,  0.000160354,  0.000198092, -7048.749410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000198092,  0.000160354
2017-03-21 18:38:31.839983, slv, 06a01afffe05902c(unknown)/1,  0.000232161, -0.000036923,  0.000227904,  0.000198092, -7085.672410156, D, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000198092,  0.000227904
2017-03-21 18:38:32.521501, slv, 06a01afffe05902c(unknown)/1,  0.000232161, -0.000020920,  0.000227904,  0.000224975, -7085.672410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000224975,  0.000227904
2017-03-21 18:38:32.922971, slv, 06a01afffe05902c(unknown)/1,  0.000231810, -0.000020920,  0.000187838,  0.000224975, -7106.592410156, D, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000224975,  0.000187838
2017-03-21 18:38:33.521519, slv, 06a01afffe05902c(unknown)/1,  0.000231810,  0.000003067,  0.000187838,  0.000245130, -7106.592410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000245130,  0.000187838
2017-03-21 18:38:34.521507, slv, 06a01afffe05902c(unknown)/1,  0.000231810,  0.000003911,  0.000187838,  0.000226311, -7103.525410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000226311,  0.000187838
2017-03-21 18:38:34.680062, slv, 06a01afffe05902c(unknown)/1,  0.000231407,  0.000003911,  0.000184888,  0.000226311, -7099.614410156, D, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000226311,  0.000184888
2017-03-21 18:38:35.522326, slv, 06a01afffe05902c(unknown)/1,  0.000231407, -0.000008750,  0.000184888,  0.000219405, -7099.614410156, S, 0.000237707, 3545, 0.000007278, 31036, -7881, 94,  0.000219405,  0.000184888
2017-03-21 18:38:36.521502, slv, 06a01afffe05902c(unknown)/1,  0.000231407, -0.000009862,  0.000184888,  0.000223685, -7108.364410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000223685,  0.000184888
2017-03-21 18:38:36.580272, slv, 06a01afffe05902c(unknown)/1,  0.000231014, -0.000009862,  0.000190219,  0.000223685, -7118.226410156, D, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000223685,  0.000190219
2017-03-21 18:38:37.521490, slv, 06a01afffe05902c(unknown)/1,  0.000231014,  0.000010541,  0.000190219,  0.000259819, -7118.226410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000259819,  0.000190219
2017-03-21 18:38:38.217402, slv, 06a01afffe05902c(unknown)/1,  0.000230823,  0.000010541,  0.000201497,  0.000259819, -7107.685410156, D, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000259819,  0.000201497
2017-03-21 18:38:38.521510, slv, 06a01afffe05902c(unknown)/1,  0.000230823,  0.000014600,  0.000201497,  0.000231219, -7107.685410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000231219,  0.000201497
2017-03-21 18:38:39.521487, slv, 06a01afffe05902c(unknown)/1,  0.000230823,  0.000010355,  0.000201497,  0.000251138, -7093.085410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000251138,  0.000201497
2017-03-21 18:38:39.631978, slv, 06a01afffe05902c(unknown)/1,  0.000230755,  0.000010355,  0.000193512,  0.000251138, -7082.730410156, D, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000251138,  0.000193512
2017-03-21 18:38:40.093464, slv, 06a01afffe05902c(unknown)/1,  0.000230413,  0.000010355,  0.000139598,  0.000251138, -7082.730410156, D, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000251138,  0.000139598
2017-03-21 18:38:40.532961, slv, 06a01afffe05902c(unknown)/1,  0.000230413,  0.000007675,  0.000139598,  0.000225448, -7082.730410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000225448,  0.000139598
2017-03-21 18:38:41.521453, slv, 06a01afffe05902c(unknown)/1,  0.000230413, -0.000016072,  0.000139598,  0.000203232, -7075.055410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000203232,  0.000139598
2017-03-21 18:38:41.829984, slv, 06a01afffe05902c(unknown)/1,  0.000229816, -0.000016072,  0.000174896,  0.000203232, -7091.127410156, D, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000203232,  0.000174896
2017-03-21 18:38:42.521487, slv, 06a01afffe05902c(unknown)/1,  0.000229816,  0.000001299,  0.000174896,  0.000259594, -7091.127410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000259594,  0.000174896
2017-03-21 18:38:42.690379, slv, 06a01afffe05902c(unknown)/1,  0.000229413,  0.000001299,  0.000178341,  0.000259594, -7089.828410156, D, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000259594,  0.000178341
2017-03-21 18:38:43.521427, slv, 06a01afffe05902c(unknown)/1,  0.000229413, -0.000009842,  0.000178341,  0.000179951, -7089.828410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000179951,  0.000178341
2017-03-21 18:38:44.521426, slv, 06a01afffe05902c(unknown)/1,  0.000229413, -0.000055115,  0.000178341,  0.000168644, -7099.670410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000168644,  0.000178341
2017-03-21 18:38:44.634713, slv, 06a01afffe05902c(unknown)/1,  0.000228948, -0.000055115,  0.000192146,  0.000168644, -7154.785410156, D, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000168644,  0.000192146
2017-03-21 18:38:45.522328, slv, 06a01afffe05902c(unknown)/1,  0.000228948, -0.000026930,  0.000192146,  0.000235857, -7154.785410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000235857,  0.000192146
2017-03-21 18:38:46.021386, slv, 06a01afffe05902c(unknown)/1,  0.000228437, -0.000026930,  0.000188327,  0.000235857, -7181.715410156, D, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000235857,  0.000188327
2017-03-21 18:38:46.521427, slv, 06a01afffe05902c(unknown)/1,  0.000228437, -0.000001985,  0.000188327,  0.000217558, -7181.715410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000217558,  0.000188327
2017-03-21 18:38:47.521417, slv, 06a01afffe05902c(unknown)/1,  0.000228437, -0.000003183,  0.000188327,  0.000232950, -7183.700410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000232950,  0.000188327
2017-03-21 18:38:47.795847, slv, 06a01afffe05902c(unknown)/1,  0.000228150, -0.000003183,  0.000183161,  0.000232950, -7186.883410156, D, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000232950,  0.000183161
2017-03-21 18:38:48.521497, slv, 06a01afffe05902c(unknown)/1,  0.000228150,  0.000015416,  0.000183161,  0.000254470, -7186.883410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000254470,  0.000183161
2017-03-21 18:38:48.693570, slv, 06a01afffe05902c(unknown)/1,  0.000227823,  0.000015416,  0.000158287,  0.000254470, -7171.467410156, D, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000254470,  0.000158287
2017-03-21 18:38:49.522680, slv, 06a01afffe05902c(unknown)/1,  0.000227823,  0.000617292,  0.000158287,  0.001436088, -7171.467410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.001436088,  0.000158287
2017-03-21 18:38:50.369327, slv, 06a01afffe05902c(unknown)/1,  0.000232582,  0.000617292,  0.000280833,  0.001436088, -6554.175410156, D, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.001436088,  0.000280833
2017-03-21 18:38:50.482331, slv, 06a01afffe05902c(unknown)/1,  0.000242096,  0.000617292,  0.000212841,  0.001436088, -6554.175410156, D, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.001436088,  0.000212841
2017-03-21 18:38:50.521388, slv, 06a01afffe05902c(unknown)/1,  0.000242096,  0.000575266,  0.000212841,  0.000184364, -6554.175410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000184364,  0.000212841
2017-03-21 18:38:51.436566, slv, 06a01afffe05902c(unknown)/1,  0.000246734,  0.000575266,  0.000322411,  0.000184364, -5978.909410156, D, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000184364,  0.000322411
2017-03-21 18:38:51.521364, slv, 06a01afffe05902c(unknown)/1,  0.000246734, -0.000074695,  0.000322411,  0.000155076, -5978.909410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000155076,  0.000322411
2017-03-21 18:38:51.703752, slv, 06a01afffe05902c(unknown)/1,  0.000246649, -0.000074695,  0.000303430,  0.000155076, -6053.604410156, D, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000155076,  0.000303430
2017-03-21 18:38:52.521476, slv, 06a01afffe05902c(unknown)/1,  0.000246649, -0.000091323,  0.000303430,  0.000155661, -6053.604410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000155661,  0.000303430
2017-03-21 18:38:53.521363, slv, 06a01afffe05902c(unknown)/1,  0.000246649, -0.000103587,  0.000303430,  0.000130462, -6144.927410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000130462,  0.000303430
2017-03-21 18:38:53.659543, slv, 06a01afffe05902c(unknown)/1,  0.000248313, -0.000103587,  0.000823492,  0.000130462, -6248.514410156, D, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000130462,  0.000823492
2017-03-21 18:38:54.115019, slv, 06a01afffe05902c(unknown)/1,  0.000249655, -0.000103587,  0.000252414,  0.000130462, -6248.514410156, D, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000130462,  0.000252414
2017-03-21 18:38:54.521412, slv, 06a01afffe05902c(unknown)/1,  0.000249655, -0.000107179,  0.000252414,  0.000151482, -6248.514410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000151482,  0.000252414
2017-03-21 18:38:55.113346, slv, 06a01afffe05902c(unknown)/1,  0.000248871, -0.000107179,  0.000263554,  0.000151482, -6355.693410156, D, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000151482,  0.000263554
2017-03-21 18:38:55.521370, slv, 06a01afffe05902c(unknown)/1,  0.000248871, -0.000110966,  0.000263554,  0.000125111, -6355.693410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000125111,  0.000263554
2017-03-21 18:38:56.144688, slv, 06a01afffe05902c(unknown)/1,  0.000247871, -0.000110966,  0.000199323,  0.000125111, -6466.659410156, D, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000125111,  0.000199323
2017-03-21 18:38:56.522239, slv, 06a01afffe05902c(unknown)/1,  0.000247871, -0.000068873,  0.000199323,  0.000233884, -6466.659410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000233884,  0.000199323
2017-03-21 18:38:57.034632, slv, 06a01afffe05902c(unknown)/1,  0.000247001, -0.000068873,  0.000210393,  0.000233884, -6535.532410156, D, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000233884,  0.000210393
2017-03-21 18:38:57.521439, slv, 06a01afffe05902c(unknown)/1,  0.000247001, -0.000023383,  0.000210393,  0.000214221, -6535.532410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000214221,  0.000210393
2017-03-21 18:38:58.031710, slv, 06a01afffe05902c(unknown)/1,  0.000246592, -0.000023383,  0.000224821,  0.000214221, -6558.915410156, D, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000214221,  0.000224821
2017-03-21 18:38:58.521437, slv, 06a01afffe05902c(unknown)/1,  0.000246592, -0.000043320,  0.000224821,  0.000192732, -6558.915410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000192732,  0.000224821
2017-03-21 18:38:58.888909, slv, 06a01afffe05902c(unknown)/1,  0.000246291, -0.000043320,  0.000277577,  0.000192732, -6602.235410156, D, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000192732,  0.000277577
2017-03-21 18:38:59.308065, slv, 06a01afffe05902c(unknown)/1,  0.000245944, -0.000043320,  0.000233289,  0.000192732, -6602.235410156, D, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000192732,  0.000233289
2017-03-21 18:38:59.521563, slv, 06a01afffe05902c(unknown)/1,  0.000245944,  0.000016534,  0.000233289,  0.000332873, -6602.235410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000332873,  0.000233289
2017-03-21 18:39:00.521428, slv, 06a01afffe05902c(unknown)/1,  0.000245944,  0.000010708,  0.000233289,  0.000180432, -6585.701410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000180432,  0.000233289
2017-03-21 18:39:01.199467, slv, 06a01afffe05902c(unknown)/1,  0.000245219,  0.000010708,  0.000191789,  0.000180432, -6574.993410156, D, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000180432,  0.000191789
2017-03-21 18:39:01.522259, slv, 06a01afffe05902c(unknown)/1,  0.000245219, -0.000037829,  0.000191789,  0.000235072, -6574.993410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000235072,  0.000191789
2017-03-21 18:39:02.521422, slv, 06a01afffe05902c(unknown)/1,  0.000245219, -0.000040021,  0.000191789,  0.000175322, -6612.822410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000175322,  0.000191789
2017-03-21 18:39:02.725111, slv, 06a01afffe05902c(unknown)/1,  0.000244340, -0.000040021,  0.000208254,  0.000175322, -6652.843410156, D, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000175322,  0.000208254
2017-03-21 18:39:03.521450, slv, 06a01afffe05902c(unknown)/1,  0.000244340, -0.000063482,  0.000208254,  0.000187272, -6652.843410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000187272,  0.000208254
2017-03-21 18:39:04.261793, slv, 06a01afffe05902c(unknown)/1,  0.000243632, -0.000063482,  0.000225191,  0.000187272, -6716.325410156, D, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000187272,  0.000225191
2017-03-21 18:39:04.391165, slv, 06a01afffe05902c(unknown)/1,  0.000243035, -0.000063482,  0.000221977,  0.000187272, -6716.325410156, D, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000187272,  0.000221977
2017-03-21 18:39:04.521418, slv, 06a01afffe05902c(unknown)/1,  0.000243035, -0.000052416,  0.000221977,  0.000195271, -6716.325410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000195271,  0.000221977
2017-03-21 18:39:05.204949, slv, 06a01afffe05902c(unknown)/1,  0.000242418, -0.000052416,  0.000209721,  0.000195271, -6768.741410156, D, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000195271,  0.000209721
2017-03-21 18:39:05.521480, slv, 06a01afffe05902c(unknown)/1,  0.000242418, -0.000022770,  0.000209721,  0.000244643, -6768.741410156, S, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000244643,  0.000209721
2017-03-21 18:39:05.860265, slv, 06a01afffe05902c(unknown)/1,  0.000241985, -0.000022770,  0.000209073,  0.000244643, -6791.511410156, D, 0.000236568, 3157, 0.000017792, 185563, -7093, 423,  0.000244643,  0.000209073
2017-03-21 18:39:06.522340, slv, 06a01afffe05902c(unknown)/1,  0.000241985,  0.000000756,  0.000209073,  0.000241272, -6791.511410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000241272,  0.000209073
2017-03-21 18:39:07.298971, slv, 06a01afffe05902c(unknown)/1,  0.000242033,  0.000000756,  0.000285327,  0.000241272, -6790.755410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000241272,  0.000285327
2017-03-21 18:39:07.521498, slv, 06a01afffe05902c(unknown)/1,  0.000242033,  0.000010359,  0.000285327,  0.000263463, -6790.755410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000263463,  0.000285327
2017-03-21 18:39:08.521429, slv, 06a01afffe05902c(unknown)/1,  0.000242033, -0.000012407,  0.000285327,  0.000195789, -6780.396410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000195789,  0.000285327
2017-03-21 18:39:09.195602, slv, 06a01afffe05902c(unknown)/1,  0.000241878, -0.000012407,  0.000206050,  0.000195789, -6792.803410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000195789,  0.000206050
2017-03-21 18:39:09.521465, slv, 06a01afffe05902c(unknown)/1,  0.000241878, -0.000023888,  0.000206050,  0.000240346, -6792.803410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000240346,  0.000206050
2017-03-21 18:39:09.607730, slv, 06a01afffe05902c(unknown)/1,  0.000241254, -0.000023888,  0.000165529,  0.000240346, -6816.691410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000240346,  0.000165529
2017-03-21 18:39:10.521586, slv, 06a01afffe05902c(unknown)/1,  0.000241254,  0.000014918,  0.000165529,  0.000272622, -6816.691410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000272622,  0.000165529
2017-03-21 18:39:10.946478, slv, 06a01afffe05902c(unknown)/1,  0.000240899,  0.000014918,  0.000195629,  0.000272622, -6801.773410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000272622,  0.000195629
2017-03-21 18:39:11.522253, slv, 06a01afffe05902c(unknown)/1,  0.000240899,  0.000024255,  0.000195629,  0.000258041, -6801.773410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000258041,  0.000195629
2017-03-21 18:39:12.480001, slv, 06a01afffe05902c(unknown)/1,  0.000240670,  0.000024255,  0.000178675,  0.000258041, -6777.518410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000258041,  0.000178675
2017-03-21 18:39:12.521440, slv, 06a01afffe05902c(unknown)/1,  0.000240670, -0.000001680,  0.000178675,  0.000220167, -6777.518410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000220167,  0.000178675
2017-03-21 18:39:13.521498, slv, 06a01afffe05902c(unknown)/1,  0.000240670,  0.000008294,  0.000178675,  0.000277760, -6779.198410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000277760,  0.000178675
2017-03-21 18:39:14.306725, slv, 06a01afffe05902c(unknown)/1,  0.000240559,  0.000008294,  0.000219829,  0.000277760, -6770.904410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000277760,  0.000219829
2017-03-21 18:39:14.521596, slv, 06a01afffe05902c(unknown)/1,  0.000240559,  0.000049663,  0.000219829,  0.000302795, -6770.904410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000302795,  0.000219829
2017-03-21 18:39:15.521485, slv, 06a01afffe05902c(unknown)/1,  0.000240559,  0.000039952,  0.000219829,  0.000258227, -6721.241410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000258227,  0.000219829
2017-03-21 18:39:16.106787, slv, 06a01afffe05902c(unknown)/1,  0.000240500,  0.000039952,  0.000191441,  0.000258227, -6681.289410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000258227,  0.000191441
2017-03-21 18:39:16.527478, slv, 06a01afffe05902c(unknown)/1,  0.000240500,  0.000003531,  0.000191441,  0.000229893, -6681.289410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000229893,  0.000191441
2017-03-21 18:39:17.376743, slv, 06a01afffe05902c(unknown)/1,  0.000240139,  0.000003531,  0.000190056,  0.000229893, -6677.758410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000229893,  0.000190056
2017-03-21 18:39:17.521379, slv, 06a01afffe05902c(unknown)/1,  0.000240139, -0.000037043,  0.000190056,  0.000176658, -6677.758410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000176658,  0.000190056
2017-03-21 18:39:18.063697, slv, 06a01afffe05902c(unknown)/1,  0.000239585, -0.000037043,  0.000222019,  0.000176658, -6714.801410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000176658,  0.000222019
2017-03-21 18:39:18.521421, slv, 06a01afffe05902c(unknown)/1,  0.000239585, -0.000062039,  0.000222019,  0.000178986, -6714.801410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000178986,  0.000222019
2017-03-21 18:39:19.521466, slv, 06a01afffe05902c(unknown)/1,  0.000239585, -0.000030264,  0.000222019,  0.000239655, -6776.840410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000239655,  0.000222019
2017-03-21 18:39:19.807890, slv, 06a01afffe05902c(unknown)/1,  0.000238866, -0.000030264,  0.000135985,  0.000239655, -6807.104410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000239655,  0.000135985
2017-03-21 18:39:20.464389, slv, 06a01afffe05902c(unknown)/1,  0.000238246, -0.000030264,  0.000181363,  0.000239655, -6807.104410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000239655,  0.000181363
2017-03-21 18:39:20.521429, slv, 06a01afffe05902c(unknown)/1,  0.000238246, -0.000025235,  0.000181363,  0.000187706, -6807.104410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000187706,  0.000181363
2017-03-21 18:39:20.925634, slv, 06a01afffe05902c(unknown)/1,  0.000237570, -0.000025235,  0.000171111,  0.000187706, -6832.339410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000187706,  0.000171111
2017-03-21 18:39:21.522733, slv, 06a01afffe05902c(unknown)/1,  0.000237570, -0.000004393,  0.000171111,  0.000279324, -6832.339410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000279324,  0.000171111
2017-03-21 18:39:21.567470, slv, 06a01afffe05902c(unknown)/1,  0.000237138, -0.000004393,  0.000201540,  0.000279324, -6836.732410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000279324,  0.000201540
2017-03-21 18:39:21.899656, slv, 06a01afffe05902c(unknown)/1,  0.000237182, -0.000004393,  0.000199743,  0.000279324, -6836.732410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000279324,  0.000199743
2017-03-21 18:39:22.473708, slv, 06a01afffe05902c(unknown)/1,  0.000237235, -0.000004393,  0.000203888,  0.000279324, -6836.732410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000279324,  0.000203888
2017-03-21 18:39:22.521497, slv, 06a01afffe05902c(unknown)/1,  0.000237235,  0.000026231,  0.000203888,  0.000247944, -6836.732410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000247944,  0.000203888
2017-03-21 18:39:23.521537, slv, 06a01afffe05902c(unknown)/1,  0.000237235,  0.000013622,  0.000203888,  0.000253772, -6810.501410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000253772,  0.000203888
2017-03-21 18:39:24.069628, slv, 06a01afffe05902c(unknown)/1,  0.000237300,  0.000013622,  0.000228598,  0.000253772, -6796.879410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000253772,  0.000228598
2017-03-21 18:39:24.521532, slv, 06a01afffe05902c(unknown)/1,  0.000237300,  0.000008724,  0.000228598,  0.000238212, -6796.879410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000238212,  0.000228598
2017-03-21 18:39:24.668659, slv, 06a01afffe05902c(unknown)/1,  0.000237139,  0.000008724,  0.000187448,  0.000238212, -6788.155410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000238212,  0.000187448
2017-03-21 18:39:25.197964, slv, 06a01afffe05902c(unknown)/1,  0.000236868,  0.000008724,  0.000215383,  0.000238212, -6788.155410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000238212,  0.000215383
2017-03-21 18:39:25.249641, slv, 06a01afffe05902c(unknown)/1,  0.000236776,  0.000008724,  0.000232065,  0.000238212, -6788.155410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000238212,  0.000232065
2017-03-21 18:39:25.521570, slv, 06a01afffe05902c(unknown)/1,  0.000236776,  0.000033223,  0.000232065,  0.000302311, -6788.155410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000302311,  0.000232065
2017-03-21 18:39:26.522257, slv, 06a01afffe05902c(unknown)/1,  0.000236776,  0.000055416,  0.000232065,  0.000282074, -6754.932410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000282074,  0.000232065
2017-03-21 18:39:26.846908, slv, 06a01afffe05902c(unknown)/1,  0.000236664,  0.000055416,  0.000166170,  0.000282074, -6699.516410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000282074,  0.000166170
2017-03-21 18:39:27.521520, slv, 06a01afffe05902c(unknown)/1,  0.000236664,  0.000042376,  0.000166170,  0.000276119, -6699.516410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000276119,  0.000166170
2017-03-21 18:39:28.407406, slv, 06a01afffe05902c(unknown)/1,  0.000236602,  0.000042376,  0.000206536,  0.000276119, -6657.140410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000276119,  0.000206536
2017-03-21 18:39:28.521562, slv, 06a01afffe05902c(unknown)/1,  0.000236602,  0.000039220,  0.000206536,  0.000275588, -6657.140410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000275588,  0.000206536
2017-03-21 18:39:29.348728, slv, 06a01afffe05902c(unknown)/1,  0.000236671,  0.000039220,  0.000205880,  0.000275588, -6617.920410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000275588,  0.000205880
2017-03-21 18:39:29.521439, slv, 06a01afffe05902c(unknown)/1,  0.000236671,  0.000004193,  0.000205880,  0.000206070, -6617.920410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000206070,  0.000205880
2017-03-21 18:39:29.943083, slv, 06a01afffe05902c(unknown)/1,  0.000236612,  0.000004193,  0.000244159,  0.000206070, -6613.727410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000206070,  0.000244159
2017-03-21 18:39:30.360348, slv, 06a01afffe05902c(unknown)/1,  0.000236317,  0.000004193,  0.000214564,  0.000206070, -6613.727410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000206070,  0.000214564
2017-03-21 18:39:30.521471, slv, 06a01afffe05902c(unknown)/1,  0.000236317, -0.000012595,  0.000214564,  0.000241728, -6613.727410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000241728,  0.000214564
2017-03-21 18:39:31.522270, slv, 06a01afffe05902c(unknown)/1,  0.000236317, -0.000003926,  0.000214564,  0.000223055, -6626.322410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000223055,  0.000214564
2017-03-21 18:39:31.720881, slv, 06a01afffe05902c(unknown)/1,  0.000235813, -0.000003926,  0.000172432,  0.000223055, -6630.248410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000223055,  0.000172432
2017-03-21 18:39:32.206308, slv, 06a01afffe05902c(unknown)/1,  0.000235110, -0.000003926,  0.000144713,  0.000223055, -6630.248410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000223055,  0.000144713
2017-03-21 18:39:32.521440, slv, 06a01afffe05902c(unknown)/1,  0.000235110, -0.000029273,  0.000144713,  0.000189825, -6630.248410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000189825,  0.000144713
2017-03-21 18:39:33.521471, slv, 06a01afffe05902c(unknown)/1,  0.000235110, -0.000021253,  0.000144713,  0.000237889, -6659.521410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000237889,  0.000144713
2017-03-21 18:39:34.149324, slv, 06a01afffe05902c(unknown)/1,  0.000234780, -0.000021253,  0.000250365,  0.000237889, -6680.774410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000237889,  0.000250365
2017-03-21 18:39:34.521434, slv, 06a01afffe05902c(unknown)/1,  0.000234780, -0.000019399,  0.000250365,  0.000193204, -6680.774410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000193204,  0.000250365
2017-03-21 18:39:35.046134, slv, 06a01afffe05902c(unknown)/1,  0.000234401, -0.000019399,  0.000160604,  0.000193204, -6700.173410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000193204,  0.000160604
2017-03-21 18:39:35.521450, slv, 06a01afffe05902c(unknown)/1,  0.000234401, -0.000027725,  0.000160604,  0.000220527, -6700.173410156, S, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000220527,  0.000160604
2017-03-21 18:39:35.660857, slv, 06a01afffe05902c(unknown)/1,  0.000233661, -0.000027725,  0.000173834,  0.000220527, -6727.898410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000220527,  0.000173834
2017-03-21 18:39:36.417384, slv, 06a01afffe05902c(unknown)/1,  0.000233146, -0.000027725,  0.000187968,  0.000220527, -6727.898410156, D, 0.000239458, 8147, 0.000010562, 163994, -6761, 372,  0.000220527,  0.000187968
2017-03-21 18:39:36.522422, slv, 06a01afffe05902c(unknown)/1,  0.000233146,  0.000014949,  0.000187968,  0.000276919, -6727.898410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000276919,  0.000187968
2017-03-21 18:39:37.521547, slv, 06a01afffe05902c(unknown)/1,  0.000233146,  0.000042535,  0.000187968,  0.000274444, -6712.949410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000274444,  0.000187968
2017-03-21 18:39:37.969419, slv, 06a01afffe05902c(unknown)/1,  0.000232801,  0.000042535,  0.000161317,  0.000274444, -6670.414410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000274444,  0.000161317
2017-03-21 18:39:38.022685, slv, 06a01afffe05902c(unknown)/1,  0.000232522,  0.000042535,  0.000149455,  0.000274444, -6670.414410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000274444,  0.000149455
2017-03-21 18:39:38.521500, slv, 06a01afffe05902c(unknown)/1,  0.000232522,  0.000034521,  0.000149455,  0.000260267, -6670.414410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000260267,  0.000149455
2017-03-21 18:39:38.675659, slv, 06a01afffe05902c(unknown)/1,  0.000232103,  0.000034521,  0.000138761,  0.000260267, -6635.893410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000260267,  0.000138761
2017-03-21 18:39:39.521503, slv, 06a01afffe05902c(unknown)/1,  0.000232103,  0.000012018,  0.000138761,  0.000228394, -6635.893410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000228394,  0.000138761
2017-03-21 18:39:40.521482, slv, 06a01afffe05902c(unknown)/1,  0.000232103, -0.000010462,  0.000138761,  0.000214886, -6623.875410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000214886,  0.000138761
2017-03-21 18:39:40.640202, slv, 06a01afffe05902c(unknown)/1,  0.000232514, -0.000010462,  0.000419717,  0.000214886, -6634.337410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000214886,  0.000419717
2017-03-21 18:39:41.528911, slv, 06a01afffe05902c(unknown)/1,  0.000232514,  0.000016339,  0.000419717,  0.000282408, -6634.337410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000282408,  0.000419717
2017-03-21 18:39:42.031676, slv, 06a01afffe05902c(unknown)/1,  0.000233162,  0.000016339,  0.000179023,  0.000282408, -6617.998410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000282408,  0.000179023
2017-03-21 18:39:42.218084, slv, 06a01afffe05902c(unknown)/1,  0.000232951,  0.000016339,  0.000134831,  0.000282408, -6617.998410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000282408,  0.000134831
2017-03-21 18:39:42.521514, slv, 06a01afffe05902c(unknown)/1,  0.000232951,  0.000034611,  0.000134831,  0.000252280, -6617.998410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000252280,  0.000134831
2017-03-21 18:39:43.521550, slv, 06a01afffe05902c(unknown)/1,  0.000232951,  0.000031874,  0.000134831,  0.000277372, -6583.387410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000277372,  0.000134831
2017-03-21 18:39:44.008844, slv, 06a01afffe05902c(unknown)/1,  0.000232606,  0.000031874,  0.000148791,  0.000277372, -6551.513410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000277372,  0.000148791
2017-03-21 18:39:44.521569, slv, 06a01afffe05902c(unknown)/1,  0.000232606,  0.000038899,  0.000148791,  0.000265985, -6551.513410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000265985,  0.000148791
2017-03-21 18:39:45.200674, slv, 06a01afffe05902c(unknown)/1,  0.000232346,  0.000038899,  0.000171792,  0.000265985, -6512.614410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000265985,  0.000171792
2017-03-21 18:39:45.521474, slv, 06a01afffe05902c(unknown)/1,  0.000232346,  0.000013282,  0.000171792,  0.000225531, -6512.614410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000225531,  0.000171792
2017-03-21 18:39:46.523839, slv, 06a01afffe05902c(unknown)/1,  0.000232346, -0.000001365,  0.000171792,  0.000236430, -6499.332410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000236430,  0.000171792
2017-03-21 18:39:46.656973, slv, 06a01afffe05902c(unknown)/1,  0.000232004, -0.000001365,  0.000167629,  0.000236430, -6500.697410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000236430,  0.000167629
2017-03-21 18:39:47.134387, slv, 06a01afffe05902c(unknown)/1,  0.000231529, -0.000001365,  0.000165936,  0.000236430, -6500.697410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000236430,  0.000165936
2017-03-21 18:39:47.521520, slv, 06a01afffe05902c(unknown)/1,  0.000231529,  0.000015490,  0.000165936,  0.000258425, -6500.697410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000258425,  0.000165936
2017-03-21 18:39:48.070299, slv, 06a01afffe05902c(unknown)/1,  0.000231219,  0.000015490,  0.000185880,  0.000258425, -6485.207410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000258425,  0.000185880
2017-03-21 18:39:48.182781, slv, 06a01afffe05902c(unknown)/1,  0.000230919,  0.000015490,  0.000145232,  0.000258425, -6485.207410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000258425,  0.000145232
2017-03-21 18:39:48.521505, slv, 06a01afffe05902c(unknown)/1,  0.000230919,  0.000013290,  0.000145232,  0.000230602, -6485.207410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000230602,  0.000145232
2017-03-21 18:39:49.121396, slv, 06a01afffe05902c(unknown)/1,  0.000230759,  0.000013290,  0.000248402,  0.000230602, -6471.917410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000230602,  0.000248402
2017-03-21 18:39:49.521461, slv, 06a01afffe05902c(unknown)/1,  0.000230759, -0.000011165,  0.000248402,  0.000208745, -6471.917410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000208745,  0.000248402
2017-03-21 18:39:50.521546, slv, 06a01afffe05902c(unknown)/1,  0.000230759,  0.000016580,  0.000248402,  0.000285934, -6483.082410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000285934,  0.000248402
2017-03-21 18:39:50.698868, slv, 06a01afffe05902c(unknown)/1,  0.000230750,  0.000016580,  0.000155828,  0.000285934, -6466.502410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000285934,  0.000155828
2017-03-21 18:39:51.143325, slv, 06a01afffe05902c(unknown)/1,  0.000230676,  0.000016580,  0.000176470,  0.000285934, -6466.502410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000285934,  0.000176470
2017-03-21 18:39:51.523115, slv, 06a01afffe05902c(unknown)/1,  0.000230676,  0.000434848,  0.000176470,  0.001045198, -6466.502410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.001045198,  0.000176470
2017-03-21 18:39:52.521596, slv, 06a01afffe05902c(unknown)/1,  0.000230676,  0.000433860,  0.000176470,  0.000283874, -6031.654410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000283874,  0.000176470
2017-03-21 18:39:52.656112, slv, 06a01afffe05902c(unknown)/1,  0.000231055,  0.000433860,  0.000273448,  0.000283874, -5597.794410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000283874,  0.000273448
2017-03-21 18:39:53.521424, slv, 06a01afffe05902c(unknown)/1,  0.000231055,  0.000006812,  0.000273448,  0.000191480, -5597.794410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000191480,  0.000273448
2017-03-21 18:39:53.829055, slv, 06a01afffe05902c(unknown)/1,  0.000231300,  0.000006812,  0.000238095,  0.000191480, -5590.982410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000191480,  0.000238095
2017-03-21 18:39:54.521430, slv, 06a01afffe05902c(unknown)/1,  0.000231300, -0.000053553,  0.000238095,  0.000163768, -5590.982410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000163768,  0.000238095
2017-03-21 18:39:54.872518, slv, 06a01afffe05902c(unknown)/1,  0.000230873, -0.000053553,  0.000222436,  0.000163768, -5644.535410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000163768,  0.000222436
2017-03-21 18:39:54.914058, slv, 06a01afffe05902c(unknown)/1,  0.000230343, -0.000053553,  0.000237931,  0.000163768, -5644.535410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000163768,  0.000237931
2017-03-21 18:39:55.521441, slv, 06a01afffe05902c(unknown)/1,  0.000230343, -0.000054168,  0.000237931,  0.000189539, -5644.535410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000189539,  0.000237931
2017-03-21 18:39:56.138970, slv, 06a01afffe05902c(unknown)/1,  0.000230050, -0.000054168,  0.000255116,  0.000189539, -5698.703410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000189539,  0.000255116
2017-03-21 18:39:56.522250, slv, 06a01afffe05902c(unknown)/1,  0.000230050, -0.000042515,  0.000255116,  0.000185823, -5698.703410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000185823,  0.000255116
2017-03-21 18:39:56.779550, slv, 06a01afffe05902c(unknown)/1,  0.000229909, -0.000042515,  0.000253609,  0.000185823, -5741.218410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000185823,  0.000253609
2017-03-21 18:39:57.521445, slv, 06a01afffe05902c(unknown)/1,  0.000229909, -0.000038802,  0.000253609,  0.000196531, -5741.218410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000196531,  0.000253609
2017-03-21 18:39:58.381428, slv, 06a01afffe05902c(unknown)/1,  0.000229952, -0.000038802,  0.000294599,  0.000196531, -5780.020410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000196531,  0.000294599
2017-03-21 18:39:58.521421, slv, 06a01afffe05902c(unknown)/1,  0.000229952, -0.000046387,  0.000294599,  0.000170555, -5780.020410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000170555,  0.000294599
2017-03-21 18:39:58.547313, slv, 06a01afffe05902c(unknown)/1,  0.000229594, -0.000046387,  0.000166547,  0.000170555, -5826.407410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000170555,  0.000166547
2017-03-21 18:39:59.521453, slv, 06a01afffe05902c(unknown)/1,  0.000229594, -0.000055874,  0.000166547,  0.000177241, -5826.407410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000177241,  0.000166547
2017-03-21 18:39:59.782094, slv, 06a01afffe05902c(unknown)/1,  0.000228823, -0.000055874,  0.000206681,  0.000177241, -5882.281410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000177241,  0.000206681
2017-03-21 18:39:59.801192, slv, 06a01afffe05902c(unknown)/1,  0.000228308, -0.000055874,  0.000222376,  0.000177241, -5882.281410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000177241,  0.000222376
2017-03-21 18:40:00.521497, slv, 06a01afffe05902c(unknown)/1,  0.000228308, -0.000053236,  0.000222376,  0.000174187, -5882.281410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000174187,  0.000222376
2017-03-21 18:40:01.327600, slv, 06a01afffe05902c(unknown)/1,  0.000227828, -0.000053236,  0.000216557,  0.000174187, -5935.517410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000174187,  0.000216557
2017-03-21 18:40:01.523349, slv, 06a01afffe05902c(unknown)/1,  0.000227828,  0.000481396,  0.000216557,  0.001244741, -5935.517410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.001244741,  0.000216557
2017-03-21 18:40:02.521443, slv, 06a01afffe05902c(unknown)/1,  0.000227828,  0.000496478,  0.000216557,  0.000203872, -5454.121410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000203872,  0.000216557
2017-03-21 18:40:03.047681, slv, 06a01afffe05902c(unknown)/1,  0.000227698,  0.000496478,  0.000283402,  0.000203872, -4957.643410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000203872,  0.000283402
2017-03-21 18:40:03.521368, slv, 06a01afffe05902c(unknown)/1,  0.000227698, -0.000067314,  0.000283402,  0.000117026, -4957.643410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000117026,  0.000283402
2017-03-21 18:40:04.521422, slv, 06a01afffe05902c(unknown)/1,  0.000227698, -0.000088550,  0.000283402,  0.000161270, -5024.957410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000161270,  0.000283402
2017-03-21 18:40:05.009512, slv, 06a01afffe05902c(unknown)/1,  0.000228051, -0.000088550,  0.000352564,  0.000161270, -5113.507410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000161270,  0.000352564
2017-03-21 18:40:05.432668, slv, 06a01afffe05902c(unknown)/1,  0.000228239, -0.000088550,  0.000285334,  0.000161270, -5113.507410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000161270,  0.000285334
2017-03-21 18:40:05.521410, slv, 06a01afffe05902c(unknown)/1,  0.000228239, -0.000060525,  0.000285334,  0.000173616, -5113.507410156, S, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000173616,  0.000285334
2017-03-21 18:40:05.767461, slv, 06a01afffe05902c(unknown)/1,  0.000228462, -0.000060525,  0.000349701,  0.000173616, -5174.032410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000173616,  0.000349701
2017-03-21 18:40:06.485551, slv, 06a01afffe05902c(unknown)/1,  0.000228684, -0.000060525,  0.000273729,  0.000173616, -5174.032410156, D, 0.000237720, 2429, 0.000002120, 28498, -6737, 69,  0.000173616,  0.000273729
2017-03-21 18:40:06.523000, slv, 06a01afffe05902c(unknown)/1,  0.000228684,  0.000334671,  0.000273729,  0.000952649, -5174.032410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000952649,  0.000273729
2017-03-21 18:40:07.521312, slv, 06a01afffe05902c(unknown)/1,  0.000228684,  0.000278917,  0.000273729,  0.000062554, -4839.361410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000062554,  0.000273729
2017-03-21 18:40:08.460636, slv, 06a01afffe05902c(unknown)/1,  0.000228556,  0.000278917,  0.000372147,  0.000062554, -4560.444410156, D, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000062554,  0.000372147
2017-03-21 18:40:08.521331, slv, 06a01afffe05902c(unknown)/1,  0.000228556, -0.000168995,  0.000372147,  0.000056696, -4560.444410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000056696,  0.000372147
2017-03-21 18:40:08.848395, slv, 06a01afffe05902c(unknown)/1,  0.000228218, -0.000168995,  0.000336296,  0.000056696, -4729.439410156, D, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000056696,  0.000336296
2017-03-21 18:40:09.521356, slv, 06a01afffe05902c(unknown)/1,  0.000228218, -0.000154345,  0.000336296,  0.000091388, -4729.439410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000091388,  0.000336296
2017-03-21 18:40:10.219344, slv, 06a01afffe05902c(unknown)/1,  0.000227937, -0.000154345,  0.000356646,  0.000091388, -4883.784410156, D, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000091388,  0.000356646
2017-03-21 18:40:10.521286, slv, 06a01afffe05902c(unknown)/1,  0.000227937, -0.000162840,  0.000356646,  0.000039086, -4883.784410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000039086,  0.000356646
2017-03-21 18:40:11.521340, slv, 06a01afffe05902c(unknown)/1,  0.000227937, -0.000163342,  0.000356646,  0.000090103, -5046.624410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000090103,  0.000356646
2017-03-21 18:40:12.158544, slv, 06a01afffe05902c(unknown)/1,  0.000227578, -0.000163342,  0.000281710,  0.000090103, -5209.966410156, D, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000090103,  0.000281710
2017-03-21 18:40:12.521369, slv, 06a01afffe05902c(unknown)/1,  0.000227578, -0.000116751,  0.000281710,  0.000131909, -5209.966410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000131909,  0.000281710
2017-03-21 18:40:13.521394, slv, 06a01afffe05902c(unknown)/1,  0.000227578, -0.000086401,  0.000281710,  0.000150443, -5326.717410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000150443,  0.000281710
2017-03-21 18:40:13.937894, slv, 06a01afffe05902c(unknown)/1,  0.000227059, -0.000086401,  0.000255219,  0.000150443, -5413.118410156, D, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000150443,  0.000255219
2017-03-21 18:40:14.521475, slv, 06a01afffe05902c(unknown)/1,  0.000227059, -0.000068720,  0.000255219,  0.000166752, -5413.118410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000166752,  0.000255219
2017-03-21 18:40:15.495255, slv, 06a01afffe05902c(unknown)/1,  0.000226911, -0.000068720,  0.000298056,  0.000166752, -5481.838410156, D, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000166752,  0.000298056
2017-03-21 18:40:15.521340, slv, 06a01afffe05902c(unknown)/1,  0.000226911, -0.000074775,  0.000298056,  0.000137666, -5481.838410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000137666,  0.000298056
2017-03-21 18:40:16.521522, slv, 06a01afffe05902c(unknown)/1,  0.000226911, -0.000047463,  0.000298056,  0.000221229, -5556.613410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000221229,  0.000298056
2017-03-21 18:40:17.225000, slv, 06a01afffe05902c(unknown)/1,  0.000227138, -0.000047463,  0.000279743,  0.000221229, -5604.076410156, D, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000221229,  0.000279743
2017-03-21 18:40:17.521460, slv, 06a01afffe05902c(unknown)/1,  0.000227138, -0.000028949,  0.000279743,  0.000174922, -5604.076410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000174922,  0.000279743
2017-03-21 18:40:18.195978, slv, 06a01afffe05902c(unknown)/1,  0.000227318, -0.000028949,  0.000278685,  0.000174922, -5633.025410156, D, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000174922,  0.000278685
2017-03-21 18:40:18.521481, slv, 06a01afffe05902c(unknown)/1,  0.000227318, -0.000026732,  0.000278685,  0.000226069, -5633.025410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000226069,  0.000278685
2017-03-21 18:40:19.209300, slv, 06a01afffe05902c(unknown)/1,  0.000227394, -0.000026732,  0.000249156,  0.000226069, -5659.757410156, D, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000226069,  0.000249156
2017-03-21 18:40:19.416636, slv, 06a01afffe05902c(unknown)/1,  0.000227951, -0.000026732,  0.000350952,  0.000226069, -5659.757410156, D, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000226069,  0.000350952
2017-03-21 18:40:19.521393, slv, 06a01afffe05902c(unknown)/1,  0.000227951, -0.000040387,  0.000350952,  0.000148424, -5659.757410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000148424,  0.000350952
2017-03-21 18:40:20.521399, slv, 06a01afffe05902c(unknown)/1,  0.000227951, -0.000093845,  0.000350952,  0.000119786, -5700.144410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000119786,  0.000350952
2017-03-21 18:40:21.323071, slv, 06a01afffe05902c(unknown)/1,  0.000228079, -0.000093845,  0.000247818,  0.000119786, -5793.989410156, D, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000119786,  0.000247818
2017-03-21 18:40:21.521390, slv, 06a01afffe05902c(unknown)/1,  0.000228079, -0.000093257,  0.000247818,  0.000149729, -5793.989410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000149729,  0.000247818
2017-03-21 18:40:22.449001, slv, 06a01afffe05902c(unknown)/1,  0.000227602, -0.000093257,  0.000272793,  0.000149729, -5887.246410156, D, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000149729,  0.000272793
2017-03-21 18:40:22.521430, slv, 06a01afffe05902c(unknown)/1,  0.000227602, -0.000057737,  0.000272793,  0.000190478, -5887.246410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000190478,  0.000272793
2017-03-21 18:40:23.521562, slv, 06a01afffe05902c(unknown)/1,  0.000227602,  0.000006487,  0.000272793,  0.000277701, -5944.983410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000277701,  0.000272793
2017-03-21 18:40:23.594489, slv, 06a01afffe05902c(unknown)/1,  0.000227675,  0.000006487,  0.000228833,  0.000277701, -5938.496410156, D, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000277701,  0.000228833
2017-03-21 18:40:24.521621, slv, 06a01afffe05902c(unknown)/1,  0.000227675,  0.000040500,  0.000228833,  0.000258577, -5938.496410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000258577,  0.000228833
2017-03-21 18:40:25.078554, slv, 06a01afffe05902c(unknown)/1,  0.000228002,  0.000040500,  0.000229363,  0.000258577, -5897.996410156, D, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000258577,  0.000229363
2017-03-21 18:40:25.521467, slv, 06a01afffe05902c(unknown)/1,  0.000228002,  0.000013147,  0.000229363,  0.000223394, -5897.996410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000223394,  0.000229363
2017-03-21 18:40:26.521441, slv, 06a01afffe05902c(unknown)/1,  0.000228002, -0.000030785,  0.000229363,  0.000171039, -5884.849410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000171039,  0.000229363
2017-03-21 18:40:26.648749, slv, 06a01afffe05902c(unknown)/1,  0.000228113, -0.000030785,  0.000281552,  0.000171039, -5915.634410156, D, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000171039,  0.000281552
2017-03-21 18:40:27.306448, slv, 06a01afffe05902c(unknown)/1,  0.000227804, -0.000030785,  0.000209643,  0.000171039, -5915.634410156, D, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000171039,  0.000209643
2017-03-21 18:40:27.522286, slv, 06a01afffe05902c(unknown)/1,  0.000227804, -0.000046437,  0.000209643,  0.000191892, -5915.634410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000191892,  0.000209643
2017-03-21 18:40:27.963535, slv, 06a01afffe05902c(unknown)/1,  0.000227445, -0.000046437,  0.000246707,  0.000191892, -5962.071410156, D, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000191892,  0.000246707
2017-03-21 18:40:28.521467, slv, 06a01afffe05902c(unknown)/1,  0.000227445, -0.000037508,  0.000246707,  0.000188341, -5962.071410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000188341,  0.000246707
2017-03-21 18:40:28.577270, slv, 06a01afffe05902c(unknown)/1,  0.000227320, -0.000037508,  0.000250729,  0.000188341, -5999.579410156, D, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000188341,  0.000250729
2017-03-21 18:40:29.276212, slv, 06a01afffe05902c(unknown)/1,  0.000227218, -0.000037508,  0.000255875,  0.000188341, -5999.579410156, D, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000188341,  0.000255875
2017-03-21 18:40:29.521412, slv, 06a01afffe05902c(unknown)/1,  0.000227218, -0.000021784,  0.000255875,  0.000222754, -5999.579410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000222754,  0.000255875
2017-03-21 18:40:30.521511, slv, 06a01afffe05902c(unknown)/1,  0.000227218,  0.000016229,  0.000255875,  0.000264140, -6021.363410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000264140,  0.000255875
2017-03-21 18:40:31.157982, slv, 06a01afffe05902c(unknown)/1,  0.000227243,  0.000016229,  0.000206977,  0.000264140, -6005.134410156, D, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000264140,  0.000206977
2017-03-21 18:40:31.521509, slv, 06a01afffe05902c(unknown)/1,  0.000227243,  0.000012666,  0.000206977,  0.000215652, -6005.134410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000215652,  0.000206977
2017-03-21 18:40:32.412017, slv, 06a01afffe05902c(unknown)/1,  0.000227292,  0.000012666,  0.000234843,  0.000215652, -5992.468410156, D, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000215652,  0.000234843
2017-03-21 18:40:32.521397, slv, 06a01afffe05902c(unknown)/1,  0.000227292, -0.000045594,  0.000234843,  0.000147694, -5992.468410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000147694,  0.000234843
2017-03-21 18:40:32.712877, slv, 06a01afffe05902c(unknown)/1,  0.000227089, -0.000045594,  0.000258888,  0.000147694, -6038.062410156, D, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000147694,  0.000258888
2017-03-21 18:40:32.760466, slv, 06a01afffe05902c(unknown)/1,  0.000226541, -0.000045594,  0.000213829,  0.000147694, -6038.062410156, D, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000147694,  0.000213829
2017-03-21 18:40:33.249058, slv, 06a01afffe05902c(unknown)/1,  0.000225738, -0.000045594,  0.000191401,  0.000147694, -6038.062410156, D, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000147694,  0.000191401
2017-03-21 18:40:33.521499, slv, 06a01afffe05902c(unknown)/1,  0.000225738, -0.000036285,  0.000191401,  0.000232767, -6038.062410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000232767,  0.000191401
2017-03-21 18:40:33.568835, slv, 06a01afffe05902c(unknown)/1,  0.000225327, -0.000036285,  0.000225913,  0.000232767, -6074.347410156, D, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000232767,  0.000225913
2017-03-21 18:40:34.521486, slv, 06a01afffe05902c(unknown)/1,  0.000225327, -0.000003190,  0.000225913,  0.000211918, -6074.347410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000211918,  0.000225913
2017-03-21 18:40:35.142777, slv, 06a01afffe05902c(unknown)/1,  0.000225265, -0.000003190,  0.000214860,  0.000211918, -6077.537410156, D, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000211918,  0.000214860
2017-03-21 18:40:35.351309, slv, 06a01afffe05902c(unknown)/1,  0.000225063, -0.000003190,  0.000210622,  0.000211918, -6077.537410156, D, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000211918,  0.000210622
2017-03-21 18:40:35.521478, slv, 06a01afffe05902c(unknown)/1,  0.000225063,  0.000000368,  0.000210622,  0.000239208, -6077.537410156, S, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000239208,  0.000210622
2017-03-21 18:40:35.632657, slv, 06a01afffe05902c(unknown)/1,  0.000224890,  0.000000368,  0.000194133,  0.000239208, -6077.169410156, D, 0.000230582, 1682, 0.000051796, 167831, -6063, 565,  0.000239208,  0.000194133
2017-03-21 18:40:36.521612, slv, 06a01afffe05902c(unknown)/1,  0.000224890,  0.000047215,  0.000194133,  0.000305177, -6077.169410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000305177,  0.000194133
2017-03-21 18:40:37.521459, slv, 06a01afffe05902c(unknown)/1,  0.000224890,  0.000032443,  0.000194133,  0.000209489, -6029.954410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000209489,  0.000194133
2017-03-21 18:40:37.629783, slv, 06a01afffe05902c(unknown)/1,  0.000224717,  0.000032443,  0.000212478,  0.000209489, -5997.511410156, D, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000209489,  0.000212478
2017-03-21 18:40:38.172677, slv, 06a01afffe05902c(unknown)/1,  0.000224488,  0.000032443,  0.000208880,  0.000209489, -5997.511410156, D, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000209489,  0.000208880
2017-03-21 18:40:38.521404, slv, 06a01afffe05902c(unknown)/1,  0.000224488, -0.000031825,  0.000208880,  0.000176237, -5997.511410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000176237,  0.000208880
2017-03-21 18:40:39.172019, slv, 06a01afffe05902c(unknown)/1,  0.000224056, -0.000031825,  0.000192814,  0.000176237, -6029.336410156, D, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000176237,  0.000192814
2017-03-21 18:40:39.521475, slv, 06a01afffe05902c(unknown)/1,  0.000224056, -0.000020553,  0.000192814,  0.000231200, -6029.336410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000231200,  0.000192814
2017-03-21 18:40:40.521481, slv, 06a01afffe05902c(unknown)/1,  0.000224056,  0.000012993,  0.000192814,  0.000242898, -6049.889410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000242898,  0.000192814
2017-03-21 18:40:41.144047, slv, 06a01afffe05902c(unknown)/1,  0.000223631,  0.000012993,  0.000175462,  0.000242898, -6036.896410156, D, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000242898,  0.000175462
2017-03-21 18:40:41.521446, slv, 06a01afffe05902c(unknown)/1,  0.000223631, -0.000006147,  0.000175462,  0.000192495, -6036.896410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000192495,  0.000175462
2017-03-21 18:40:42.074665, slv, 06a01afffe05902c(unknown)/1,  0.000223281, -0.000006147,  0.000193987,  0.000192495, -6043.043410156, D, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000192495,  0.000193987
2017-03-21 18:40:42.444783, slv, 06a01afffe05902c(unknown)/1,  0.000222738, -0.000006147,  0.000175031,  0.000192495, -6043.043410156, D, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000192495,  0.000175031
2017-03-21 18:40:42.521414, slv, 06a01afffe05902c(unknown)/1,  0.000222738, -0.000037084,  0.000175031,  0.000179706, -6043.043410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000179706,  0.000175031
2017-03-21 18:40:43.536903, slv, 06a01afffe05902c(unknown)/1,  0.000222738, -0.000013542,  0.000175031,  0.000238687, -6080.127410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000238687,  0.000175031
2017-03-21 18:40:44.355957, slv, 06a01afffe05902c(unknown)/1,  0.000222271, -0.000013542,  0.000165191,  0.000238687, -6093.669410156, D, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000238687,  0.000165191
2017-03-21 18:40:44.521487, slv, 06a01afffe05902c(unknown)/1,  0.000222271,  0.000010862,  0.000165191,  0.000228048, -6093.669410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000228048,  0.000165191
2017-03-21 18:40:45.067464, slv, 06a01afffe05902c(unknown)/1,  0.000228322,  0.000010862,  0.001806237,  0.000228048, -6082.807410156, D, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000228048,  0.001806237
2017-03-21 18:40:45.522376, slv, 06a01afffe05902c(unknown)/1,  0.000228322,  0.000449350,  0.001806237,  0.001121246, -6082.807410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.001121246,  0.001806237
2017-03-21 18:40:46.521496, slv, 06a01afffe05902c(unknown)/1,  0.000228322,  0.000451657,  0.001806237,  0.000238713, -5633.457410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000238713,  0.001806237
2017-03-21 18:40:46.993093, slv, 06a01afffe05902c(unknown)/1,  0.000234677,  0.000451657,  0.000267048,  0.000238713, -5181.800410156, D, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000238713,  0.000267048
2017-03-21 18:40:47.521390, slv, 06a01afffe05902c(unknown)/1,  0.000234677, -0.000044428,  0.000267048,  0.000135430, -5181.800410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000135430,  0.000267048
2017-03-21 18:40:48.521371, slv, 06a01afffe05902c(unknown)/1,  0.000234677, -0.000109992,  0.000267048,  0.000113939, -5226.228410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000113939,  0.000267048
2017-03-21 18:40:48.633913, slv, 06a01afffe05902c(unknown)/1,  0.000234372, -0.000109992,  0.000240957,  0.000113939, -5336.220410156, D, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000113939,  0.000240957
2017-03-21 18:40:49.521441, slv, 06a01afffe05902c(unknown)/1,  0.000234372, -0.000083016,  0.000240957,  0.000189078, -5336.220410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000189078,  0.000240957
2017-03-21 18:40:50.314538, slv, 06a01afffe05902c(unknown)/1,  0.000234004, -0.000083016,  0.000299259,  0.000189078, -5419.236410156, D, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000189078,  0.000299259
2017-03-21 18:40:50.521503, slv, 06a01afffe05902c(unknown)/1,  0.000234004, -0.000039206,  0.000299259,  0.000200885, -5419.236410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000200885,  0.000299259
2017-03-21 18:40:51.255045, slv, 06a01afffe05902c(unknown)/1,  0.000233979, -0.000039206,  0.000240267,  0.000200885, -5458.442410156, D, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000200885,  0.000240267
2017-03-21 18:40:51.521474, slv, 06a01afffe05902c(unknown)/1,  0.000233979, -0.000020552,  0.000240267,  0.000225993, -5458.442410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000225993,  0.000240267
2017-03-21 18:40:52.521459, slv, 06a01afffe05902c(unknown)/1,  0.000233979, -0.000039295,  0.000240267,  0.000163375, -5478.994410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000163375,  0.000240267
2017-03-21 18:40:53.103871, slv, 06a01afffe05902c(unknown)/1,  0.000236810, -0.000039295,  0.001056050,  0.000163375, -5518.289410156, D, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000163375,  0.001056050
2017-03-21 18:40:53.521402, slv, 06a01afffe05902c(unknown)/1,  0.000236810, -0.000077079,  0.001056050,  0.000153256, -5518.289410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000153256,  0.001056050
2017-03-21 18:40:54.521431, slv, 06a01afffe05902c(unknown)/1,  0.000236810, -0.000084697,  0.001056050,  0.000150970, -5595.368410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000150970,  0.001056050
2017-03-21 18:40:54.689852, slv, 06a01afffe05902c(unknown)/1,  0.000239108, -0.000084697,  0.000165124,  0.000150970, -5680.065410156, D, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000150970,  0.000165124
2017-03-21 18:40:54.756109, slv, 06a01afffe05902c(unknown)/1,  0.000238076, -0.000084697,  0.000225156,  0.000150970, -5680.065410156, D, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000150970,  0.000225156
2017-03-21 18:40:55.521420, slv, 06a01afffe05902c(unknown)/1,  0.000238076, -0.000073491,  0.000225156,  0.000176934, -5680.065410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000176934,  0.000225156
2017-03-21 18:40:55.749153, slv, 06a01afffe05902c(unknown)/1,  0.000237345, -0.000073491,  0.000212076,  0.000176934, -5753.556410156, D, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000176934,  0.000212076
2017-03-21 18:40:56.521526, slv, 06a01afffe05902c(unknown)/1,  0.000237345, -0.000054399,  0.000212076,  0.000189688, -5753.556410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000189688,  0.000212076
2017-03-21 18:40:56.820009, slv, 06a01afffe05902c(unknown)/1,  0.000236641, -0.000054399,  0.000190579,  0.000189688, -5807.955410156, D, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000189688,  0.000190579
2017-03-21 18:40:57.521488, slv, 06a01afffe05902c(unknown)/1,  0.000236641, -0.000020670,  0.000190579,  0.000242957, -5807.955410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000242957,  0.000190579
2017-03-21 18:40:58.456341, slv, 06a01afffe05902c(unknown)/1,  0.000236226, -0.000020670,  0.000217110,  0.000242957, -5828.625410156, D, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000242957,  0.000217110
2017-03-21 18:40:58.521472, slv, 06a01afffe05902c(unknown)/1,  0.000236226, -0.000001361,  0.000217110,  0.000227188, -5828.625410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000227188,  0.000217110
2017-03-21 18:40:59.522276, slv, 06a01afffe05902c(unknown)/1,  0.000236226,  0.000003895,  0.000217110,  0.000253055, -5829.986410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000253055,  0.000217110
2017-03-21 18:41:00.106995, slv, 06a01afffe05902c(unknown)/1,  0.000236027,  0.000003895,  0.000180734,  0.000253055, -5826.091410156, D, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000253055,  0.000180734
2017-03-21 18:41:00.521566, slv, 06a01afffe05902c(unknown)/1,  0.000236027,  0.000027749,  0.000180734,  0.000274698, -5826.091410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000274698,  0.000180734
2017-03-21 18:41:01.521464, slv, 06a01afffe05902c(unknown)/1,  0.000236027,  0.000008812,  0.000180734,  0.000214980, -5798.342410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000214980,  0.000180734
2017-03-21 18:41:01.834860, slv, 06a01afffe05902c(unknown)/1,  0.000235787,  0.000008812,  0.000233977,  0.000214980, -5789.530410156, D, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000214980,  0.000233977
2017-03-21 18:41:02.084520, slv, 06a01afffe05902c(unknown)/1,  0.000235477,  0.000008812,  0.000199800,  0.000214980, -5789.530410156, D, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000214980,  0.000199800
2017-03-21 18:41:02.434426, slv, 06a01afffe05902c(unknown)/1,  0.000235054,  0.000008812,  0.000203746,  0.000214980, -5789.530410156, D, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000214980,  0.000203746
2017-03-21 18:41:02.521551, slv, 06a01afffe05902c(unknown)/1,  0.000235054, -0.000005521,  0.000203746,  0.000245058, -5789.530410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000245058,  0.000203746
2017-03-21 18:41:03.521521, slv, 06a01afffe05902c(unknown)/1,  0.000235054,  0.000031864,  0.000203746,  0.000288779, -5795.051410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000288779,  0.000203746
2017-03-21 18:41:04.043603, slv, 06a01afffe05902c(unknown)/1,  0.000234889,  0.000031864,  0.000190512,  0.000288779, -5763.187410156, D, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000288779,  0.000190512
2017-03-21 18:41:04.522331, slv, 06a01afffe05902c(unknown)/1,  0.000234889,  0.000024136,  0.000190512,  0.000229437, -5763.187410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000229437,  0.000190512
2017-03-21 18:41:05.521513, slv, 06a01afffe05902c(unknown)/1,  0.000234889,  0.000011324,  0.000190512,  0.000262989, -5739.051410156, S, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000262989,  0.000190512
2017-03-21 18:41:05.547316, slv, 06a01afffe05902c(unknown)/1,  0.000234997,  0.000011324,  0.000224882,  0.000262989, -5727.727410156, D, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000262989,  0.000224882
2017-03-21 18:41:06.197591, slv, 06a01afffe05902c(unknown)/1,  0.000235107,  0.000011324,  0.000217403,  0.000262989, -5727.727410156, D, 0.000227135, 1000, -0.000030105, 107726, -5639, 446,  0.000262989,  0.000217403
2017-03-21 18:41:06.521554, slv, 06a01afffe05902c(unknown)/1,  0.000235107,  0.000044245,  0.000217403,  0.000295497, -5727.727410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000295497,  0.000217403
2017-03-21 18:41:07.521513, slv, 06a01afffe05902c(unknown)/1,  0.000235107,  0.000044841,  0.000217403,  0.000264399, -5683.482410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000264399,  0.000217403
2017-03-21 18:41:07.854429, slv, 06a01afffe05902c(unknown)/1,  0.000235068,  0.000044841,  0.000185772,  0.000264399, -5638.641410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000264399,  0.000185772
2017-03-21 18:41:08.521449, slv, 06a01afffe05902c(unknown)/1,  0.000235068, -0.000009438,  0.000185772,  0.000186899, -5638.641410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000186899,  0.000185772
2017-03-21 18:41:09.522221, slv, 06a01afffe05902c(unknown)/1,  0.000235068, -0.000028440,  0.000185772,  0.000226355, -5648.079410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000226355,  0.000185772
2017-03-21 18:41:09.846578, slv, 06a01afffe05902c(unknown)/1,  0.000234841, -0.000028440,  0.000205547,  0.000226355, -5676.519410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000226355,  0.000205547
2017-03-21 18:41:10.521500, slv, 06a01afffe05902c(unknown)/1,  0.000234841, -0.000013372,  0.000205547,  0.000216809, -5676.519410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000216809,  0.000205547
2017-03-21 18:41:10.816586, slv, 06a01afffe05902c(unknown)/1,  0.000234649, -0.000013372,  0.000241381,  0.000216809, -5689.891410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000216809,  0.000241381
2017-03-21 18:41:11.521436, slv, 06a01afffe05902c(unknown)/1,  0.000234649, -0.000033414,  0.000241381,  0.000185853, -5689.891410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000185853,  0.000241381
2017-03-21 18:41:12.047551, slv, 06a01afffe05902c(unknown)/1,  0.000234260, -0.000033414,  0.000194951,  0.000185853, -5723.305410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000185853,  0.000194951
2017-03-21 18:41:12.247659, slv, 06a01afffe05902c(unknown)/1,  0.000233513, -0.000033414,  0.000179151,  0.000185853, -5723.305410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000185853,  0.000179151
2017-03-21 18:41:12.521517, slv, 06a01afffe05902c(unknown)/1,  0.000233513, -0.000011282,  0.000179151,  0.000259745, -5723.305410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000259745,  0.000179151
2017-03-21 18:41:13.498809, slv, 06a01afffe05902c(unknown)/1,  0.000232944, -0.000011282,  0.000163527,  0.000259745, -5734.587410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000259745,  0.000163527
2017-03-21 18:41:13.521506, slv, 06a01afffe05902c(unknown)/1,  0.000232944, -0.000014782,  0.000163527,  0.000177147, -5734.587410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000177147,  0.000163527
2017-03-21 18:41:14.527147, slv, 06a01afffe05902c(unknown)/1,  0.000232944, -0.000037584,  0.000163527,  0.000213572, -5749.369410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000213572,  0.000163527
2017-03-21 18:41:14.726396, slv, 06a01afffe05902c(unknown)/1,  0.000232404, -0.000037584,  0.000156689,  0.000213572, -5786.953410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000213572,  0.000156689
2017-03-21 18:41:15.469819, slv, 06a01afffe05902c(unknown)/1,  0.000231946, -0.000037584,  0.000228588,  0.000213572, -5786.953410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000213572,  0.000228588
2017-03-21 18:41:15.521496, slv, 06a01afffe05902c(unknown)/1,  0.000231946, -0.000011506,  0.000228588,  0.000228306, -5786.953410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000228306,  0.000228588
2017-03-21 18:41:15.720119, slv, 06a01afffe05902c(unknown)/1,  0.000231664, -0.000011506,  0.000185073,  0.000228306, -5798.459410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000228306,  0.000185073
2017-03-21 18:41:16.521516, slv, 06a01afffe05902c(unknown)/1,  0.000231664,  0.000012669,  0.000185073,  0.000260643, -5798.459410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000260643,  0.000185073
2017-03-21 18:41:16.919791, slv, 06a01afffe05902c(unknown)/1,  0.000231541,  0.000012669,  0.000221233,  0.000260643, -5785.790410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000260643,  0.000221233
2017-03-21 18:41:17.521482, slv, 06a01afffe05902c(unknown)/1,  0.000231541,  0.000020468,  0.000221233,  0.000243500, -5785.790410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000243500,  0.000221233
2017-03-21 18:41:18.521527, slv, 06a01afffe05902c(unknown)/1,  0.000231541, -0.000003138,  0.000221233,  0.000213307, -5765.322410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000213307,  0.000221233
2017-03-21 18:41:18.596391, slv, 06a01afffe05902c(unknown)/1,  0.000242840, -0.000003138,  0.003123627,  0.000213307, -5768.460410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000213307,  0.003123627
2017-03-21 18:41:19.213813, slv, 06a01afffe05902c(unknown)/1,  0.000253605, -0.000003138,  0.000177079,  0.000213307, -5768.460410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000213307,  0.000177079
2017-03-21 18:41:19.522189, slv, 06a01afffe05902c(unknown)/1,  0.000253605, -0.000004174,  0.000177079,  0.000263491, -5768.460410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000263491,  0.000177079
2017-03-21 18:41:20.324284, slv, 06a01afffe05902c(unknown)/1,  0.000253026, -0.000004174,  0.000212443,  0.000263491, -5772.634410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000263491,  0.000212443
2017-03-21 18:41:20.521481, slv, 06a01afffe05902c(unknown)/1,  0.000253026, -0.000017606,  0.000212443,  0.000207927, -5772.634410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000207927,  0.000212443
2017-03-21 18:41:20.707638, slv, 06a01afffe05902c(unknown)/1,  0.000252445, -0.000017606,  0.000179493,  0.000207927, -5790.240410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000207927,  0.000179493
2017-03-21 18:41:21.255058, slv, 06a01afffe05902c(unknown)/1,  0.000251591, -0.000017606,  0.000195699,  0.000207927, -5790.240410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000207927,  0.000195699
2017-03-21 18:41:21.521455, slv, 06a01afffe05902c(unknown)/1,  0.000251591, -0.000045990,  0.000195699,  0.000204708, -5790.240410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000204708,  0.000195699
2017-03-21 18:41:22.006325, slv, 06a01afffe05902c(unknown)/1,  0.000250639, -0.000045990,  0.000154389,  0.000204708, -5836.230410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000204708,  0.000154389
2017-03-21 18:41:22.070136, slv, 06a01afffe05902c(unknown)/1,  0.000249535, -0.000045990,  0.000156104,  0.000204708, -5836.230410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000204708,  0.000156104
2017-03-21 18:41:22.521495, slv, 06a01afffe05902c(unknown)/1,  0.000249535, -0.000022562,  0.000156104,  0.000251294, -5836.230410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000251294,  0.000156104
2017-03-21 18:41:23.521457, slv, 06a01afffe05902c(unknown)/1,  0.000249535, -0.000018765,  0.000156104,  0.000210247, -5858.792410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000210247,  0.000156104
2017-03-21 18:41:23.557971, slv, 06a01afffe05902c(unknown)/1,  0.000248475, -0.000018765,  0.000155744,  0.000210247, -5877.557410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000210247,  0.000155744
2017-03-21 18:41:24.156867, slv, 06a01afffe05902c(unknown)/1,  0.000247578, -0.000018765,  0.000188006,  0.000210247, -5877.557410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000210247,  0.000188006
2017-03-21 18:41:24.522223, slv, 06a01afffe05902c(unknown)/1,  0.000247578, -0.000014509,  0.000188006,  0.000257849, -5877.557410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000257849,  0.000188006
2017-03-21 18:41:25.521483, slv, 06a01afffe05902c(unknown)/1,  0.000247578,  0.000000451,  0.000188006,  0.000238209, -5892.066410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000238209,  0.000188006
2017-03-21 18:41:25.807511, slv, 06a01afffe05902c(unknown)/1,  0.000246830,  0.000000451,  0.000162307,  0.000238209, -5891.615410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000238209,  0.000162307
2017-03-21 18:41:26.521485, slv, 06a01afffe05902c(unknown)/1,  0.000246830, -0.000012761,  0.000162307,  0.000230675, -5891.615410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000230675,  0.000162307
2017-03-21 18:41:27.361377, slv, 06a01afffe05902c(unknown)/1,  0.000246154, -0.000012761,  0.000183056,  0.000230675, -5904.376410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000230675,  0.000183056
2017-03-21 18:41:27.521503, slv, 06a01afffe05902c(unknown)/1,  0.000246154,  0.000002977,  0.000183056,  0.000268262, -5904.376410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000268262,  0.000183056
2017-03-21 18:41:28.521538, slv, 06a01afffe05902c(unknown)/1,  0.000246154,  0.000021485,  0.000183056,  0.000267016, -5901.399410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000267016,  0.000183056
2017-03-21 18:41:28.953216, slv, 06a01afffe05902c(unknown)/1,  0.000245477,  0.000021485,  0.000130616,  0.000267016, -5879.914410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000267016,  0.000130616
2017-03-21 18:41:29.522464, slv, 06a01afffe05902c(unknown)/1,  0.000245477,  0.000037475,  0.000130616,  0.000299565, -5879.914410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000299565,  0.000130616
2017-03-21 18:41:29.674583, slv, 06a01afffe05902c(unknown)/1,  0.000244918,  0.000037475,  0.000141521,  0.000299565, -5842.439410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000299565,  0.000141521
2017-03-21 18:41:30.522739, slv, 06a01afffe05902c(unknown)/1,  0.000244918,  0.000649283,  0.000141521,  0.001489396, -5842.439410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.001489396,  0.000141521
2017-03-21 18:41:30.864641, slv, 06a01afffe05902c(unknown)/1,  0.000249330,  0.000649283,  0.000178547,  0.001489396, -5193.156410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.001489396,  0.000178547
2017-03-21 18:41:31.521496, slv, 06a01afffe05902c(unknown)/1,  0.000249330,  0.000616790,  0.000178547,  0.000238432, -5193.156410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000238432,  0.000178547
2017-03-21 18:41:32.107925, slv, 06a01afffe05902c(unknown)/1,  0.000253939,  0.000616790,  0.000270735,  0.000238432, -4576.366410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000238432,  0.000270735
2017-03-21 18:41:32.521446, slv, 06a01afffe05902c(unknown)/1,  0.000253939, -0.000090651,  0.000270735,  0.000083534, -4576.366410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000083534,  0.000270735
2017-03-21 18:41:32.555945, slv, 06a01afffe05902c(unknown)/1,  0.000253317, -0.000090651,  0.000263889,  0.000083534, -4667.017410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000083534,  0.000263889
2017-03-21 18:41:33.521427, slv, 06a01afffe05902c(unknown)/1,  0.000253317, -0.000123014,  0.000263889,  0.000177692, -4667.017410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000177692,  0.000263889
2017-03-21 18:41:33.995609, slv, 06a01afffe05902c(unknown)/1,  0.000252480, -0.000123014,  0.000273838,  0.000177692, -4790.031410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000177692,  0.000273838
2017-03-21 18:41:34.521439, slv, 06a01afffe05902c(unknown)/1,  0.000252480, -0.000082757,  0.000273838,  0.000162590, -4790.031410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000162590,  0.000273838
2017-03-21 18:41:35.521444, slv, 06a01afffe05902c(unknown)/1,  0.000252480, -0.000074897,  0.000273838,  0.000192575, -4872.788410156, S, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000192575,  0.000273838
2017-03-21 18:41:35.590271, slv, 06a01afffe05902c(unknown)/1,  0.000263106, -0.000074897,  0.003086144,  0.000192575, -4947.685410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000192575,  0.003086144
2017-03-21 18:41:35.645684, slv, 06a01afffe05902c(unknown)/1,  0.000273394, -0.000074897,  0.000214977,  0.000192575, -4947.685410156, D, 0.000232083, 5740, 0.000011648, 125592, -5754, 261,  0.000192575,  0.000214977
2017-03-21 18:41:36.521427, slv, 06a01afffe05902c(unknown)/1,  0.000273394, -0.000075678,  0.000214977,  0.000181941, -4947.685410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000181941,  0.000214977
2017-03-21 18:41:36.588810, slv, 06a01afffe05902c(unknown)/1,  0.000272206, -0.000075678,  0.000200064,  0.000181941, -5023.363410156, D, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000181941,  0.000200064
2017-03-21 18:41:36.831276, slv, 06a01afffe05902c(unknown)/1,  0.000270812, -0.000075678,  0.000168000,  0.000181941, -5023.363410156, D, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000181941,  0.000168000
2017-03-21 18:41:37.521463, slv, 06a01afffe05902c(unknown)/1,  0.000270812, -0.000074810,  0.000168000,  0.000212643, -5023.363410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000212643,  0.000168000
2017-03-21 18:41:38.521464, slv, 06a01afffe05902c(unknown)/1,  0.000270812, -0.000066653,  0.000168000,  0.000195674, -5098.173410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000195674,  0.000168000
2017-03-21 18:41:38.545788, slv, 06a01afffe05902c(unknown)/1,  0.000269498, -0.000066653,  0.000201326,  0.000195674, -5164.826410156, D, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000195674,  0.000201326
2017-03-21 18:41:39.480881, slv, 06a01afffe05902c(unknown)/1,  0.000268472, -0.000066653,  0.000222639,  0.000195674, -5164.826410156, D, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000195674,  0.000222639
2017-03-21 18:41:39.522674, slv, 06a01afffe05902c(unknown)/1,  0.000268472, -0.000061944,  0.000222639,  0.000219721, -5164.826410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000219721,  0.000222639
2017-03-21 18:41:40.521500, slv, 06a01afffe05902c(unknown)/1,  0.000268472, -0.000042875,  0.000222639,  0.000231472, -5226.770410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000231472,  0.000222639
2017-03-21 18:41:40.692577, slv, 06a01afffe05902c(unknown)/1,  0.000267570, -0.000042875,  0.000193164,  0.000231472, -5269.645410156, D, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000231472,  0.000193164
2017-03-21 18:41:41.521452, slv, 06a01afffe05902c(unknown)/1,  0.000267570, -0.000051297,  0.000193164,  0.000201976, -5269.645410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000201976,  0.000193164
2017-03-21 18:41:41.638309, slv, 06a01afffe05902c(unknown)/1,  0.000266725, -0.000051297,  0.000227319,  0.000201976, -5320.942410156, D, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000201976,  0.000227319
2017-03-21 18:41:42.521538, slv, 06a01afffe05902c(unknown)/1,  0.000266725, -0.000027219,  0.000227319,  0.000277881, -5320.942410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000277881,  0.000227319
2017-03-21 18:41:42.773557, slv, 06a01afffe05902c(unknown)/1,  0.000266114, -0.000027219,  0.000203193,  0.000277881, -5348.161410156, D, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000277881,  0.000203193
2017-03-21 18:41:43.236563, slv, 06a01afffe05902c(unknown)/1,  0.000266749, -0.000027219,  0.000468026,  0.000277881, -5348.161410156, D, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000277881,  0.000468026
2017-03-21 18:41:43.409404, slv, 06a01afffe05902c(unknown)/1,  0.000267569, -0.000027219,  0.000253067,  0.000277881, -5348.161410156, D, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000277881,  0.000253067
2017-03-21 18:41:43.521460, slv, 06a01afffe05902c(unknown)/1,  0.000267569, -0.000021360,  0.000253067,  0.000213692, -5348.161410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000213692,  0.000253067
2017-03-21 18:41:44.522605, slv, 06a01afffe05902c(unknown)/1,  0.000267569, -0.000056096,  0.000253067,  0.000209252, -5369.521410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000209252,  0.000253067
2017-03-21 18:41:45.287846, slv, 06a01afffe05902c(unknown)/1,  0.000267051, -0.000056096,  0.000197344,  0.000209252, -5425.617410156, D, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000209252,  0.000197344
2017-03-21 18:41:45.521475, slv, 06a01afffe05902c(unknown)/1,  0.000267051, -0.000050331,  0.000197344,  0.000224705, -5425.617410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000224705,  0.000197344
2017-03-21 18:41:46.000708, slv, 06a01afffe05902c(unknown)/1,  0.000265908, -0.000050331,  0.000144209,  0.000224705, -5475.948410156, D, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000224705,  0.000144209
2017-03-21 18:41:46.521574, slv, 06a01afffe05902c(unknown)/1,  0.000265908, -0.000015187,  0.000144209,  0.000277881, -5475.948410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000277881,  0.000144209
2017-03-21 18:41:47.373206, slv, 06a01afffe05902c(unknown)/1,  0.000264937, -0.000015187,  0.000168287,  0.000277881, -5491.135410156, D, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000277881,  0.000168287
2017-03-21 18:41:47.521536, slv, 06a01afffe05902c(unknown)/1,  0.000264937, -0.000002177,  0.000168287,  0.000248610, -5491.135410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000248610,  0.000168287
2017-03-21 18:41:48.521546, slv, 06a01afffe05902c(unknown)/1,  0.000264937, -0.000015302,  0.000168287,  0.000250658, -5493.312410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000250658,  0.000168287
2017-03-21 18:41:48.925719, slv, 06a01afffe05902c(unknown)/1,  0.000264178, -0.000015302,  0.000168494,  0.000250658, -5508.614410156, D, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000250658,  0.000168494
2017-03-21 18:41:49.525362, slv, 06a01afffe05902c(unknown)/1,  0.000264178,  0.000012553,  0.000168494,  0.000303563, -5508.614410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000303563,  0.000168494
2017-03-21 18:41:50.260737, slv, 06a01afffe05902c(unknown)/1,  0.000272525,  0.000012553,  0.002470910,  0.000303563, -5496.061410156, D, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000303563,  0.002470910
2017-03-21 18:41:50.521580, slv, 06a01afffe05902c(unknown)/1,  0.000272525,  0.000043511,  0.002470910,  0.000320163, -5496.061410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000320163,  0.002470910
2017-03-21 18:41:50.741288, slv, 06a01afffe05902c(unknown)/1,  0.000280907,  0.000043511,  0.000141285,  0.000320163, -5452.550410156, D, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000320163,  0.000141285
2017-03-21 18:41:51.521510, slv, 06a01afffe05902c(unknown)/1,  0.000280907,  0.000016538,  0.000141285,  0.000266344, -5452.550410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000266344,  0.000141285
2017-03-21 18:41:52.521547, slv, 06a01afffe05902c(unknown)/1,  0.000280907, -0.000013620,  0.000141285,  0.000268229, -5436.012410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000268229,  0.000141285
2017-03-21 18:41:52.676630, slv, 06a01afffe05902c(unknown)/1,  0.000279982, -0.000013620,  0.000157219,  0.000268229, -5449.632410156, D, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000268229,  0.000157219
2017-03-21 18:41:53.521590, slv, 06a01afffe05902c(unknown)/1,  0.000279982,  0.000002155,  0.000157219,  0.000296970, -5449.632410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000296970,  0.000157219
2017-03-21 18:41:54.522319, slv, 06a01afffe05902c(unknown)/1,  0.000279982,  0.000010025,  0.000157219,  0.000283045, -5447.477410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000283045,  0.000157219
2017-03-21 18:41:54.556903, slv, 06a01afffe05902c(unknown)/1,  0.000278854,  0.000010025,  0.000122593,  0.000283045, -5437.452410156, D, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000283045,  0.000122593
2017-03-21 18:41:55.521543, slv, 06a01afffe05902c(unknown)/1,  0.000278854,  0.000002523,  0.000122593,  0.000280838, -5437.452410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000280838,  0.000122593
2017-03-21 18:41:55.791011, slv, 06a01afffe05902c(unknown)/1,  0.000277743,  0.000002523,  0.000144506,  0.000280838, -5434.929410156, D, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000280838,  0.000144506
2017-03-21 18:41:56.521485, slv, 06a01afffe05902c(unknown)/1,  0.000277743, -0.000011595,  0.000144506,  0.000252569, -5434.929410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000252569,  0.000144506
2017-03-21 18:41:57.521478, slv, 06a01afffe05902c(unknown)/1,  0.000277743, -0.000042439,  0.000144506,  0.000218039, -5446.524410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000218039,  0.000144506
2017-03-21 18:41:57.789993, slv, 06a01afffe05902c(unknown)/1,  0.000276470, -0.000042439,  0.000141594,  0.000218039, -5488.963410156, D, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000218039,  0.000141594
2017-03-21 18:41:58.521647, slv, 06a01afffe05902c(unknown)/1,  0.000276470,  0.000000972,  0.000141594,  0.000338118, -5488.963410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000338118,  0.000141594
2017-03-21 18:41:59.157984, slv, 06a01afffe05902c(unknown)/1,  0.000275393,  0.000000972,  0.000132461,  0.000338118, -5487.991410156, D, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000338118,  0.000132461
2017-03-21 18:41:59.522405, slv, 06a01afffe05902c(unknown)/1,  0.000275393,  0.000043991,  0.000132461,  0.000301728, -5487.991410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000301728,  0.000132461
2017-03-21 18:42:00.521532, slv, 06a01afffe05902c(unknown)/1,  0.000275393,  0.000002277,  0.000132461,  0.000253612, -5444.000410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000253612,  0.000132461
2017-03-21 18:42:00.990746, slv, 06a01afffe05902c(unknown)/1,  0.000274619,  0.000002277,  0.000179317,  0.000253612, -5441.723410156, D, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000253612,  0.000179317
2017-03-21 18:42:01.521512, slv, 06a01afffe05902c(unknown)/1,  0.000274619, -0.000021793,  0.000179317,  0.000252813, -5441.723410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000252813,  0.000179317
2017-03-21 18:42:02.522175, slv, 06a01afffe05902c(unknown)/1,  0.000274619,  0.000313743,  0.000179317,  0.000923912, -5463.516410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000923912,  0.000179317
2017-03-21 18:42:02.640229, slv, 06a01afffe05902c(unknown)/1,  0.000276191,  0.000313743,  0.000144136,  0.000923912, -5149.773410156, D, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000923912,  0.000144136
2017-03-21 18:42:03.521490, slv, 06a01afffe05902c(unknown)/1,  0.000276191,  0.000306656,  0.000144136,  0.000240211, -5149.773410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000240211,  0.000144136
2017-03-21 18:42:03.562073, slv, 06a01afffe05902c(unknown)/1,  0.000277672,  0.000306656,  0.000175644,  0.000240211, -4843.117410156, D, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000240211,  0.000175644
2017-03-21 18:42:04.522313, slv, 06a01afffe05902c(unknown)/1,  0.000277672, -0.000034242,  0.000175644,  0.000245168, -4843.117410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000245168,  0.000175644
2017-03-21 18:42:04.986336, slv, 06a01afffe05902c(unknown)/1,  0.000276701, -0.000034242,  0.000200978,  0.000245168, -4877.359410156, D, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000245168,  0.000200978
2017-03-21 18:42:05.358023, slv, 06a01afffe05902c(unknown)/1,  0.000275934, -0.000034242,  0.000219136,  0.000245168, -4877.359410156, D, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000245168,  0.000219136
2017-03-21 18:42:05.468864, slv, 06a01afffe05902c(unknown)/1,  0.000275436, -0.000034242,  0.000266797,  0.000245168, -4877.359410156, D, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000245168,  0.000266797
2017-03-21 18:42:05.521538, slv, 06a01afffe05902c(unknown)/1,  0.000275436, -0.000016865,  0.000266797,  0.000274209, -4877.359410156, S, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000274209,  0.000266797
2017-03-21 18:42:06.135304, slv, 06a01afffe05902c(unknown)/1,  0.000275107, -0.000016865,  0.000231380,  0.000274209, -4894.224410156, D, 0.000245224, 10461, 0.000026001, 169352, -5598, 402,  0.000274209,  0.000231380
2017-03-21 18:42:06.521503, slv, 06a01afffe05902c(unknown)/1,  0.000275107, -0.000025204,  0.000231380,  0.000225925, -4894.224410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000225925,  0.000231380
2017-03-21 18:42:06.955075, slv, 06a01afffe05902c(unknown)/1,  0.000274587, -0.000025204,  0.000235811,  0.000225925, -4919.428410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000225925,  0.000235811
2017-03-21 18:42:07.521465, slv, 06a01afffe05902c(unknown)/1,  0.000274587, -0.000046600,  0.000235811,  0.000230568, -4919.428410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000230568,  0.000235811
2017-03-21 18:42:08.506123, slv, 06a01afffe05902c(unknown)/1,  0.000273765, -0.000046600,  0.000195612,  0.000230568, -4966.028410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000230568,  0.000195612
2017-03-21 18:42:08.521489, slv, 06a01afffe05902c(unknown)/1,  0.000273765, -0.000017112,  0.000195612,  0.000283560, -4966.028410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000283560,  0.000195612
2017-03-21 18:42:08.766892, slv, 06a01afffe05902c(unknown)/1,  0.000283426, -0.000017112,  0.002858422,  0.000283560, -4983.140410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000283560,  0.002858422
2017-03-21 18:42:09.522400, slv, 06a01afffe05902c(unknown)/1,  0.000283426, -0.000016673,  0.002858422,  0.000240285, -4983.140410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000240285,  0.002858422
2017-03-21 18:42:09.642075, slv, 06a01afffe05902c(unknown)/1,  0.000292918, -0.000016673,  0.000181417,  0.000240285, -4999.813410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000240285,  0.000181417
2017-03-21 18:42:10.136164, slv, 06a01afffe05902c(unknown)/1,  0.000291822, -0.000016673,  0.000229070,  0.000240285, -4999.813410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000240285,  0.000229070
2017-03-21 18:42:10.521439, slv, 06a01afffe05902c(unknown)/1,  0.000291822, -0.000072455,  0.000229070,  0.000190052, -4999.813410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000190052,  0.000229070
2017-03-21 18:42:10.636221, slv, 06a01afffe05902c(unknown)/1,  0.000290702, -0.000072455,  0.000221230,  0.000190052, -5072.268410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000190052,  0.000221230
2017-03-21 18:42:11.228864, slv, 06a01afffe05902c(unknown)/1,  0.000289437, -0.000072455,  0.000237717,  0.000190052, -5072.268410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000190052,  0.000237717
2017-03-21 18:42:11.521433, slv, 06a01afffe05902c(unknown)/1,  0.000289437, -0.000110633,  0.000237717,  0.000169940, -5072.268410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000169940,  0.000237717
2017-03-21 18:42:12.521488, slv, 06a01afffe05902c(unknown)/1,  0.000289437, -0.000089580,  0.000237717,  0.000229772, -5182.901410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000229772,  0.000237717
2017-03-21 18:42:12.657915, slv, 06a01afffe05902c(unknown)/1,  0.000288323, -0.000089580,  0.000214965,  0.000229772, -5272.481410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000229772,  0.000214965
2017-03-21 18:42:13.521581, slv, 06a01afffe05902c(unknown)/1,  0.000288323, -0.000037686,  0.000214965,  0.000272615, -5272.481410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000272615,  0.000214965
2017-03-21 18:42:14.369434, slv, 06a01afffe05902c(unknown)/1,  0.000287467, -0.000037686,  0.000216864,  0.000272615, -5310.167410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000272615,  0.000216864
2017-03-21 18:42:14.525055, slv, 06a01afffe05902c(unknown)/1,  0.000287467, -0.000038549,  0.000216864,  0.000226076, -5310.167410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000226076,  0.000216864
2017-03-21 18:42:15.521589, slv, 06a01afffe05902c(unknown)/1,  0.000287467, -0.000029255,  0.000216864,  0.000290348, -5348.716410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000290348,  0.000216864
2017-03-21 18:42:15.907552, slv, 06a01afffe05902c(unknown)/1,  0.000286548, -0.000029255,  0.000134795,  0.000290348, -5377.971410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000290348,  0.000134795
2017-03-21 18:42:16.471694, slv, 06a01afffe05902c(unknown)/1,  0.000285540, -0.000029255,  0.000172566,  0.000290348, -5377.971410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000290348,  0.000172566
2017-03-21 18:42:16.521589, slv, 06a01afffe05902c(unknown)/1,  0.000285540, -0.000006518,  0.000172566,  0.000269623, -5377.971410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000269623,  0.000172566
2017-03-21 18:42:16.645810, slv, 06a01afffe05902c(unknown)/1,  0.000284553, -0.000006518,  0.000156839,  0.000269623, -5384.489410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000269623,  0.000156839
2017-03-21 18:42:17.521512, slv, 06a01afffe05902c(unknown)/1,  0.000284553, -0.000008993,  0.000156839,  0.000282483, -5384.489410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000282483,  0.000156839
2017-03-21 18:42:18.356972, slv, 06a01afffe05902c(unknown)/1,  0.000283527, -0.000008993,  0.000166498,  0.000282483, -5393.482410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000282483,  0.000166498
2017-03-21 18:42:18.521641, slv, 06a01afffe05902c(unknown)/1,  0.000283527,  0.000021036,  0.000166498,  0.000327669, -5393.482410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000327669,  0.000166498
2017-03-21 18:42:18.799480, slv, 06a01afffe05902c(unknown)/1,  0.000282667,  0.000021036,  0.000137366,  0.000327669, -5372.446410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000327669,  0.000137366
2017-03-21 18:42:19.525058, slv, 06a01afffe05902c(unknown)/1,  0.000282667,  0.001384439,  0.000137366,  0.003007403, -5372.446410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.003007403,  0.000137366
2017-03-21 18:42:19.686447, slv, 06a01afffe05902c(unknown)/1,  0.000292556,  0.001384439,  0.000189893,  0.003007403, -3988.007410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.003007403,  0.000189893
2017-03-21 18:42:20.521459, slv, 06a01afffe05902c(unknown)/1,  0.000292556,  0.001301392,  0.000189893,  0.000170604, -3988.007410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000170604,  0.000189893
2017-03-21 18:42:20.769876, slv, 06a01afffe05902c(unknown)/1,  0.000302326,  0.001301392,  0.000303421,  0.000170604, -2686.615410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000170604,  0.000303421
2017-03-21 18:42:21.521248, slv, 06a01afffe05902c(unknown)/1,  0.000302326, -0.000220029,  0.000303421, -0.000015780, -2686.615410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202, -0.000015780,  0.000303421
2017-03-21 18:42:22.521251, slv, 06a01afffe05902c(unknown)/1,  0.000302326, -0.000308021,  0.000303421,  0.000004389, -2906.644410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000004389,  0.000303421
2017-03-21 18:42:22.764299, slv, 06a01afffe05902c(unknown)/1,  0.000300854, -0.000308021,  0.000354047,  0.000004389, -3214.665410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000004389,  0.000354047
2017-03-21 18:42:22.984198, slv, 06a01afffe05902c(unknown)/1,  0.000299040, -0.000308021,  0.000376234,  0.000004389, -3214.665410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000004389,  0.000376234
2017-03-21 18:42:23.521415, slv, 06a01afffe05902c(unknown)/1,  0.000299040, -0.000242742,  0.000376234,  0.000111492, -3214.665410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000111492,  0.000376234
2017-03-21 18:42:24.521386, slv, 06a01afffe05902c(unknown)/1,  0.000299040, -0.000195954,  0.000376234,  0.000094679, -3457.407410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000094679,  0.000376234
2017-03-21 18:42:24.550344, slv, 06a01afffe05902c(unknown)/1,  0.000297422, -0.000195954,  0.000306598,  0.000094679, -3653.361410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000094679,  0.000306598
2017-03-21 18:42:25.521361, slv, 06a01afffe05902c(unknown)/1,  0.000297422, -0.000203940,  0.000306598,  0.000093901, -3653.361410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000093901,  0.000306598
2017-03-21 18:42:26.479979, slv, 06a01afffe05902c(unknown)/1,  0.000295995, -0.000203940,  0.000329260,  0.000093901, -3857.301410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000093901,  0.000329260
2017-03-21 18:42:26.521382, slv, 06a01afffe05902c(unknown)/1,  0.000295995, -0.000193955,  0.000329260,  0.000111604, -3857.301410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000111604,  0.000329260
2017-03-21 18:42:26.579985, slv, 06a01afffe05902c(unknown)/1,  0.000294491, -0.000193955,  0.000264222,  0.000111604, -4051.256410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000111604,  0.000264222
2017-03-21 18:42:27.380226, slv, 06a01afffe05902c(unknown)/1,  0.000292981, -0.000193955,  0.000303908,  0.000111604, -4051.256410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000111604,  0.000303908
2017-03-21 18:42:27.521564, slv, 06a01afffe05902c(unknown)/1,  0.000292981, -0.000104654,  0.000303908,  0.000268062, -4051.256410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000268062,  0.000303908
2017-03-21 18:42:28.521424, slv, 06a01afffe05902c(unknown)/1,  0.000292981, -0.000088827,  0.000303908,  0.000140245, -4155.910410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000140245,  0.000303908
2017-03-21 18:42:29.308578, slv, 06a01afffe05902c(unknown)/1,  0.000291587, -0.000088827,  0.000259387,  0.000140245, -4244.737410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000140245,  0.000259387
2017-03-21 18:42:29.521420, slv, 06a01afffe05902c(unknown)/1,  0.000291587, -0.000126504,  0.000259387,  0.000191315, -4244.737410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000191315,  0.000259387
2017-03-21 18:42:30.521495, slv, 06a01afffe05902c(unknown)/1,  0.000291587, -0.000089430,  0.000259387,  0.000212998, -4371.241410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000212998,  0.000259387
2017-03-21 18:42:30.776663, slv, 06a01afffe05902c(unknown)/1,  0.000290196, -0.000089430,  0.000197564,  0.000212998, -4460.671410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000212998,  0.000197564
2017-03-21 18:42:31.409342, slv, 06a01afffe05902c(unknown)/1,  0.000289086, -0.000089430,  0.000252991,  0.000212998, -4460.671410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000212998,  0.000252991
2017-03-21 18:42:31.521524, slv, 06a01afffe05902c(unknown)/1,  0.000289086, -0.000059628,  0.000252991,  0.000248418, -4460.671410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000248418,  0.000252991
2017-03-21 18:42:32.521441, slv, 06a01afffe05902c(unknown)/1,  0.000289086, -0.000079823,  0.000252991,  0.000170107, -4520.299410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000170107,  0.000252991
2017-03-21 18:42:32.987106, slv, 06a01afffe05902c(unknown)/1,  0.000287884, -0.000079823,  0.000212563,  0.000170107, -4600.122410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000170107,  0.000212563
2017-03-21 18:42:33.376693, slv, 06a01afffe05902c(unknown)/1,  0.000286528, -0.000079823,  0.000251613,  0.000170107, -4600.122410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000170107,  0.000251613
2017-03-21 18:42:33.433525, slv, 06a01afffe05902c(unknown)/1,  0.000285310, -0.000079823,  0.000242486,  0.000170107, -4600.122410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000170107,  0.000242486
2017-03-21 18:42:33.521503, slv, 06a01afffe05902c(unknown)/1,  0.000285310, -0.000100009,  0.000242486,  0.000204269, -4600.122410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000204269,  0.000242486
2017-03-21 18:42:34.521468, slv, 06a01afffe05902c(unknown)/1,  0.000285310, -0.000082236,  0.000242486,  0.000201878, -4700.131410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000201878,  0.000242486
2017-03-21 18:42:35.382115, slv, 06a01afffe05902c(unknown)/1,  0.000284193, -0.000082236,  0.000240869,  0.000201878, -4782.367410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000201878,  0.000240869
2017-03-21 18:42:35.522431, slv, 06a01afffe05902c(unknown)/1,  0.000284193, -0.000034224,  0.000240869,  0.000299177, -4782.367410156, S, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000299177,  0.000240869
2017-03-21 18:42:35.883232, slv, 06a01afffe05902c(unknown)/1,  0.000283572, -0.000034224,  0.000235758,  0.000299177, -4816.591410156, D, 0.000272271, 5154, 0.000001782, 89486, -5330, 202,  0.000299177,  0.000235758
2017-03-21 18:42:36.521470, slv, 06a01afffe05902c(unknown)/1,  0.000283572, -0.000027084,  0.000235758,  0.000214419, -4816.591410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000214419,  0.000235758
2017-03-21 18:42:36.607084, slv, 06a01afffe05902c(unknown)/1,  0.000285337, -0.000027084,  0.000836765,  0.000214419, -4843.675410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000214419,  0.000836765
2017-03-21 18:42:37.374345, slv, 06a01afffe05902c(unknown)/1,  0.000286579, -0.000027084,  0.000193653,  0.000214419, -4843.675410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000214419,  0.000193653
2017-03-21 18:42:37.426285, slv, 06a01afffe05902c(unknown)/1,  0.000285177, -0.000027084,  0.000165013,  0.000214419, -4843.675410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000214419,  0.000165013
2017-03-21 18:42:37.521454, slv, 06a01afffe05902c(unknown)/1,  0.000285177, -0.000066254,  0.000165013,  0.000221821, -4843.675410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000221821,  0.000165013
2017-03-21 18:42:38.407597, slv, 06a01afffe05902c(unknown)/1,  0.000283893, -0.000066254,  0.000210736,  0.000221821, -4909.929410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000221821,  0.000210736
2017-03-21 18:42:38.521474, slv, 06a01afffe05902c(unknown)/1,  0.000283893, -0.000067152,  0.000210736,  0.000212945, -4909.929410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000212945,  0.000210736
2017-03-21 18:42:39.521520, slv, 06a01afffe05902c(unknown)/1,  0.000283893, -0.000033366,  0.000210736,  0.000288110, -4977.081410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000288110,  0.000210736
2017-03-21 18:42:40.053297, slv, 06a01afffe05902c(unknown)/1,  0.000283116, -0.000033366,  0.000215964,  0.000288110, -5010.447410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000288110,  0.000215964
2017-03-21 18:42:40.522243, slv, 06a01afffe05902c(unknown)/1,  0.000283116, -0.000033377,  0.000215964,  0.000212145, -5010.447410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000212145,  0.000215964
2017-03-21 18:42:40.599256, slv, 06a01afffe05902c(unknown)/1,  0.000282314, -0.000033377,  0.000210863,  0.000212145, -5043.824410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000212145,  0.000210863
2017-03-21 18:42:41.521562, slv, 06a01afffe05902c(unknown)/1,  0.000282314, -0.000029350,  0.000210863,  0.000294585, -5043.824410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000294585,  0.000210863
2017-03-21 18:42:42.080176, slv, 06a01afffe05902c(unknown)/1,  0.000281364, -0.000029350,  0.000168432,  0.000294585, -5073.174410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000294585,  0.000168432
2017-03-21 18:42:42.318462, slv, 06a01afffe05902c(unknown)/1,  0.000280669, -0.000029350,  0.000189857,  0.000294585, -5073.174410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000294585,  0.000189857
2017-03-21 18:42:42.521554, slv, 06a01afffe05902c(unknown)/1,  0.000280669,  0.000002573,  0.000189857,  0.000273544, -5073.174410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000273544,  0.000189857
2017-03-21 18:42:43.521523, slv, 06a01afffe05902c(unknown)/1,  0.000280669, -0.000008311,  0.000189857,  0.000271171, -5070.601410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000271171,  0.000189857
2017-03-21 18:42:44.293117, slv, 06a01afffe05902c(unknown)/1,  0.000279971, -0.000008311,  0.000188457,  0.000271171, -5078.912410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000271171,  0.000188457
2017-03-21 18:42:44.521565, slv, 06a01afffe05902c(unknown)/1,  0.000279971,  0.000006487,  0.000188457,  0.000302444, -5078.912410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000302444,  0.000188457
2017-03-21 18:42:45.485620, slv, 06a01afffe05902c(unknown)/1,  0.000279369,  0.000006487,  0.000203744,  0.000302444, -5072.425410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000302444,  0.000203744
2017-03-21 18:42:45.522382, slv, 06a01afffe05902c(unknown)/1,  0.000279369,  0.000041093,  0.000203744,  0.000339083, -5072.425410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000339083,  0.000203744
2017-03-21 18:42:46.521512, slv, 06a01afffe05902c(unknown)/1,  0.000279369,  0.000002836,  0.000203744,  0.000225326, -5031.332410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000225326,  0.000203744
2017-03-21 18:42:47.261877, slv, 06a01afffe05902c(unknown)/1,  0.000278469,  0.000002836,  0.000155481,  0.000225326, -5028.496410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000225326,  0.000155481
2017-03-21 18:42:47.521606, slv, 06a01afffe05902c(unknown)/1,  0.000278469,  0.000016617,  0.000155481,  0.000365746, -5028.496410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000365746,  0.000155481
2017-03-21 18:42:47.800629, slv, 06a01afffe05902c(unknown)/1,  0.000277742,  0.000016617,  0.000181255,  0.000365746, -5011.879410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000365746,  0.000181255
2017-03-21 18:42:48.521575, slv, 06a01afffe05902c(unknown)/1,  0.000277742,  0.000063762,  0.000181255,  0.000317991, -5011.879410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000317991,  0.000181255
2017-03-21 18:42:49.167055, slv, 06a01afffe05902c(unknown)/1,  0.000277444,  0.000063762,  0.000169660,  0.000317991, -4948.117410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000317991,  0.000169660
2017-03-21 18:42:49.521591, slv, 06a01afffe05902c(unknown)/1,  0.000277444,  0.000041828,  0.000169660,  0.000320852, -4948.117410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000320852,  0.000169660
2017-03-21 18:42:50.525050, slv, 06a01afffe05902c(unknown)/1,  0.000277444,  0.000011087,  0.000169660,  0.000256210, -4906.289410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000256210,  0.000169660
2017-03-21 18:42:50.654384, slv, 06a01afffe05902c(unknown)/1,  0.000276637,  0.000011087,  0.000159335,  0.000256210, -4895.202410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000256210,  0.000159335
2017-03-21 18:42:51.521510, slv, 06a01afffe05902c(unknown)/1,  0.000276637, -0.000006173,  0.000159335,  0.000285525, -4895.202410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000285525,  0.000159335
2017-03-21 18:42:51.635302, slv, 06a01afffe05902c(unknown)/1,  0.000275781, -0.000006173,  0.000186454,  0.000285525, -4901.375410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000285525,  0.000186454
2017-03-21 18:42:51.888608, slv, 06a01afffe05902c(unknown)/1,  0.000275053, -0.000006173,  0.000159372,  0.000285525, -4901.375410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000285525,  0.000159372
2017-03-21 18:42:52.459212, slv, 06a01afffe05902c(unknown)/1,  0.000274319, -0.000006173,  0.000181985,  0.000285525, -4901.375410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000285525,  0.000181985
2017-03-21 18:42:52.521539, slv, 06a01afffe05902c(unknown)/1,  0.000274319,  0.000037693,  0.000181985,  0.000340817, -4901.375410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000340817,  0.000181985
2017-03-21 18:42:53.434267, slv, 06a01afffe05902c(unknown)/1,  0.000273912,  0.000037693,  0.000184667,  0.000340817, -4863.682410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000340817,  0.000184667
2017-03-21 18:42:53.521505, slv, 06a01afffe05902c(unknown)/1,  0.000273912,  0.000031179,  0.000184667,  0.000269771, -4863.682410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000269771,  0.000184667
2017-03-21 18:42:53.907306, slv, 06a01afffe05902c(unknown)/1,  0.000273502,  0.000031179,  0.000195328,  0.000269771, -4832.503410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000269771,  0.000195328
2017-03-21 18:42:54.044009, slv, 06a01afffe05902c(unknown)/1,  0.000272859,  0.000031179,  0.000194608,  0.000269771, -4832.503410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000269771,  0.000194608
2017-03-21 18:42:54.521519, slv, 06a01afffe05902c(unknown)/1,  0.000272859, -0.000006475,  0.000194608,  0.000264048, -4832.503410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000264048,  0.000194608
2017-03-21 18:42:54.948482, slv, 06a01afffe05902c(unknown)/1,  0.000272060, -0.000006475,  0.000158593,  0.000264048, -4838.978410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000264048,  0.000158593
2017-03-21 18:42:55.522314, slv, 06a01afffe05902c(unknown)/1,  0.000271081, -0.000006475,  0.000150943,  0.000264048, -4838.978410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000264048,  0.000150943
2017-03-21 18:42:55.522363, slv, 06a01afffe05902c(unknown)/1,  0.000271081, -0.000027046,  0.000150943,  0.000225799, -4838.978410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000225799,  0.000150943
2017-03-21 18:42:56.458146, slv, 06a01afffe05902c(unknown)/1,  0.000270095, -0.000027046,  0.000191024,  0.000225799, -4866.024410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000225799,  0.000191024
2017-03-21 18:42:56.521534, slv, 06a01afffe05902c(unknown)/1,  0.000270095, -0.000023233,  0.000191024,  0.000268910, -4866.024410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000268910,  0.000191024
2017-03-21 18:42:57.290999, slv, 06a01afffe05902c(unknown)/1,  0.000269506, -0.000023233,  0.000243794,  0.000268910, -4889.257410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000268910,  0.000243794
2017-03-21 18:42:57.331638, slv, 06a01afffe05902c(unknown)/1,  0.000268965, -0.000023233,  0.000157931,  0.000268910, -4889.257410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000268910,  0.000157931
2017-03-21 18:42:57.521499, slv, 06a01afffe05902c(unknown)/1,  0.000268965, -0.000005124,  0.000157931,  0.000259900, -4889.257410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000259900,  0.000157931
2017-03-21 18:42:58.521570, slv, 06a01afffe05902c(unknown)/1,  0.000268965,  0.000016610,  0.000157931,  0.000311250, -4894.381410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000311250,  0.000157931
2017-03-21 18:42:58.900769, slv, 06a01afffe05902c(unknown)/1,  0.000268086,  0.000016610,  0.000112797,  0.000311250, -4877.771410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000311250,  0.000112797
2017-03-21 18:42:59.311272, slv, 06a01afffe05902c(unknown)/1,  0.000267409,  0.000016610,  0.000163640,  0.000311250, -4877.771410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000311250,  0.000163640
2017-03-21 18:42:59.521507, slv, 06a01afffe05902c(unknown)/1,  0.000267409,  0.000022393,  0.000163640,  0.000269911, -4877.771410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000269911,  0.000163640
2017-03-21 18:42:59.741427, slv, 06a01afffe05902c(unknown)/1,  0.000266489,  0.000022393,  0.000089288,  0.000269911, -4855.378410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000269911,  0.000089288
2017-03-21 18:43:00.522235, slv, 06a01afffe05902c(unknown)/1,  0.000266489, -0.000025714,  0.000089288,  0.000212559, -4855.378410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000212559,  0.000089288
2017-03-21 18:43:01.367479, slv, 06a01afffe05902c(unknown)/1,  0.000265182, -0.000025714,  0.000159557,  0.000212559, -4881.092410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000212559,  0.000159557
2017-03-21 18:43:01.521538, slv, 06a01afffe05902c(unknown)/1,  0.000265182, -0.000015728,  0.000159557,  0.000287656, -4881.092410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000287656,  0.000159557
2017-03-21 18:43:01.726130, slv, 06a01afffe05902c(unknown)/1,  0.000264130, -0.000015728,  0.000131665,  0.000287656, -4896.820410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000287656,  0.000131665
2017-03-21 18:43:02.521570, slv, 06a01afffe05902c(unknown)/1,  0.000264130,  0.000032451,  0.000131665,  0.000306559, -4896.820410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000306559,  0.000131665
2017-03-21 18:43:02.657451, slv, 06a01afffe05902c(unknown)/1,  0.000263381,  0.000032451,  0.000138892,  0.000306559, -4864.369410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000306559,  0.000138892
2017-03-21 18:43:03.006341, slv, 06a01afffe05902c(unknown)/1,  0.000262822,  0.000032451,  0.000158520,  0.000306559, -4864.369410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000306559,  0.000158520
2017-03-21 18:43:03.521502, slv, 06a01afffe05902c(unknown)/1,  0.000262822,  0.000025064,  0.000158520,  0.000270522, -4864.369410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000270522,  0.000158520
2017-03-21 18:43:04.132867, slv, 06a01afffe05902c(unknown)/1,  0.000262253,  0.000025064,  0.000170010,  0.000270522, -4839.305410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000270522,  0.000170010
2017-03-21 18:43:04.521600, slv, 06a01afffe05902c(unknown)/1,  0.000262253,  0.000028528,  0.000170010,  0.000311609, -4839.305410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000311609,  0.000170010
2017-03-21 18:43:05.116149, slv, 06a01afffe05902c(unknown)/1,  0.000261876,  0.000028528,  0.000200286,  0.000311609, -4810.777410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000311609,  0.000200286
2017-03-21 18:43:05.522245, slv, 06a01afffe05902c(unknown)/1,  0.000261876,  0.000014734,  0.000200286,  0.000241987, -4810.777410156, S, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000241987,  0.000200286
2017-03-21 18:43:06.446035, slv, 06a01afffe05902c(unknown)/1,  0.000261455,  0.000014734,  0.000185885,  0.000241987, -4796.043410156, D, 0.000288977, 6662, 0.000002588, 372958, -4535, 773,  0.000241987,  0.000185885
2017-03-21 18:43:06.521514, slv, 06a01afffe05902c(unknown)/1,  0.000261455,  0.000008495,  0.000185885,  0.000298333, -4796.043410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000298333,  0.000185885
2017-03-21 18:43:07.218114, slv, 06a01afffe05902c(unknown)/1,  0.000260782,  0.000008495,  0.000147239,  0.000298333, -4787.548410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000298333,  0.000147239
2017-03-21 18:43:07.521530, slv, 06a01afffe05902c(unknown)/1,  0.000260782,  0.000032931,  0.000147239,  0.000289766, -4787.548410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000289766,  0.000147239
2017-03-21 18:43:08.521579, slv, 06a01afffe05902c(unknown)/1,  0.000260782,  0.000022397,  0.000147239,  0.000276593, -4754.617410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000276593,  0.000147239
2017-03-21 18:43:08.746960, slv, 06a01afffe05902c(unknown)/1,  0.000260102,  0.000022397,  0.000146766,  0.000276593, -4732.220410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000276593,  0.000146766
2017-03-21 18:43:09.521533, slv, 06a01afffe05902c(unknown)/1,  0.000260102,  0.000023344,  0.000146766,  0.000290980, -4732.220410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000290980,  0.000146766
2017-03-21 18:43:09.557791, slv, 06a01afffe05902c(unknown)/1,  0.000259224,  0.000023344,  0.000101419,  0.000290980, -4708.876410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000290980,  0.000101419
2017-03-21 18:43:10.529937, slv, 06a01afffe05902c(unknown)/1,  0.000259224,  0.000017715,  0.000101419,  0.000263776, -4708.876410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000263776,  0.000101419
2017-03-21 18:43:10.567967, slv, 06a01afffe05902c(unknown)/1,  0.000258272,  0.000017715,  0.000137104,  0.000263776, -4691.161410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000263776,  0.000137104
2017-03-21 18:43:11.521545, slv, 06a01afffe05902c(unknown)/1,  0.000258272,  0.000007487,  0.000137104,  0.000268695, -4691.161410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000268695,  0.000137104
2017-03-21 18:43:12.071355, slv, 06a01afffe05902c(unknown)/1,  0.000257337,  0.000007487,  0.000124044,  0.000268695, -4683.674410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000268695,  0.000124044
2017-03-21 18:43:12.074470, slv, 06a01afffe05902c(unknown)/1,  0.000256423,  0.000007487,  0.000133907,  0.000268695, -4683.674410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000268695,  0.000133907
2017-03-21 18:43:12.521460, slv, 06a01afffe05902c(unknown)/1,  0.000256423, -0.000016598,  0.000133907,  0.000212804, -4683.674410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000212804,  0.000133907
2017-03-21 18:43:12.860941, slv, 06a01afffe05902c(unknown)/1,  0.000255577, -0.000016598,  0.000193780,  0.000212804, -4700.272410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000212804,  0.000193780
2017-03-21 18:43:12.902756, slv, 06a01afffe05902c(unknown)/1,  0.000254768, -0.000016598,  0.000195891,  0.000212804, -4700.272410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000212804,  0.000195891
2017-03-21 18:43:13.521528, slv, 06a01afffe05902c(unknown)/1,  0.000254768, -0.000000902,  0.000195891,  0.000296582, -4700.272410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000296582,  0.000195891
2017-03-21 18:43:14.272130, slv, 06a01afffe05902c(unknown)/1,  0.000254227, -0.000000902,  0.000175255,  0.000296582, -4701.174410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000296582,  0.000175255
2017-03-21 18:43:14.521567, slv, 06a01afffe05902c(unknown)/1,  0.000254227,  0.000049826,  0.000175255,  0.000312066, -4701.174410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000312066,  0.000175255
2017-03-21 18:43:14.545677, slv, 06a01afffe05902c(unknown)/1,  0.000253957,  0.000049826,  0.000163830,  0.000312066, -4651.348410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000312066,  0.000163830
2017-03-21 18:43:15.522360, slv, 06a01afffe05902c(unknown)/1,  0.000253957,  0.000057452,  0.000163830,  0.000311023, -4651.348410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000311023,  0.000163830
2017-03-21 18:43:15.568272, slv, 06a01afffe05902c(unknown)/1,  0.000253661,  0.000057452,  0.000153171,  0.000311023, -4593.896410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000311023,  0.000153171
2017-03-21 18:43:16.521478, slv, 06a01afffe05902c(unknown)/1,  0.000253661,  0.000018854,  0.000153171,  0.000234302, -4593.896410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000234302,  0.000153171
2017-03-21 18:43:17.190903, slv, 06a01afffe05902c(unknown)/1,  0.000253162,  0.000018854,  0.000188442,  0.000234302, -4575.042410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000234302,  0.000188442
2017-03-21 18:43:17.521511, slv, 06a01afffe05902c(unknown)/1,  0.000253162,  0.000004836,  0.000188442,  0.000282192, -4575.042410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000282192,  0.000188442
2017-03-21 18:43:18.034828, slv, 06a01afffe05902c(unknown)/1,  0.000252549,  0.000004836,  0.000150788,  0.000282192, -4570.206410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000282192,  0.000150788
2017-03-21 18:43:18.521531, slv, 06a01afffe05902c(unknown)/1,  0.000252549,  0.000011970,  0.000150788,  0.000247458, -4570.206410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000247458,  0.000150788
2017-03-21 18:43:19.521540, slv, 06a01afffe05902c(unknown)/1,  0.000252549,  0.000013033,  0.000150788,  0.000283706, -4558.236410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000283706,  0.000150788
2017-03-21 18:43:20.032543, slv, 06a01afffe05902c(unknown)/1,  0.000252221,  0.000013033,  0.000209541,  0.000283706, -4545.203410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000283706,  0.000209541
2017-03-21 18:43:20.127878, slv, 06a01afffe05902c(unknown)/1,  0.000252247,  0.000013033,  0.000238686,  0.000283706, -4545.203410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000283706,  0.000238686
2017-03-21 18:43:20.522274, slv, 06a01afffe05902c(unknown)/1,  0.000252247,  0.000042835,  0.000238686,  0.000306762, -4545.203410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000306762,  0.000238686
2017-03-21 18:43:21.108439, slv, 06a01afffe05902c(unknown)/1,  0.000252067,  0.000042835,  0.000133834,  0.000306762, -4502.368410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000306762,  0.000133834
2017-03-21 18:43:21.521525, slv, 06a01afffe05902c(unknown)/1,  0.000252067,  0.000036392,  0.000133834,  0.000270338, -4502.368410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000270338,  0.000133834
2017-03-21 18:43:22.010241, slv, 06a01afffe05902c(unknown)/1,  0.000251505,  0.000036392,  0.000153516,  0.000270338, -4465.976410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000270338,  0.000153516
2017-03-21 18:43:22.521444, slv, 06a01afffe05902c(unknown)/1,  0.000251505, -0.000003792,  0.000153516,  0.000225650, -4465.976410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000225650,  0.000153516
2017-03-21 18:43:22.678454, slv, 06a01afffe05902c(unknown)/1,  0.000250756, -0.000003792,  0.000164860,  0.000225650, -4469.768410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000225650,  0.000164860
2017-03-21 18:43:23.521499, slv, 06a01afffe05902c(unknown)/1,  0.000250756, -0.000009288,  0.000164860,  0.000258035, -4469.768410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000258035,  0.000164860
2017-03-21 18:43:24.521552, slv, 06a01afffe05902c(unknown)/1,  0.000250756,  0.000023629,  0.000164860,  0.000290736, -4479.056410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000290736,  0.000164860
2017-03-21 18:43:24.595668, slv, 06a01afffe05902c(unknown)/1,  0.000250301,  0.000023629,  0.000205283,  0.000290736, -4455.427410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000290736,  0.000205283
2017-03-21 18:43:25.522333, slv, 06a01afffe05902c(unknown)/1,  0.000250301,  0.000044177,  0.000205283,  0.000298675, -4455.427410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000298675,  0.000205283
2017-03-21 18:43:26.330179, slv, 06a01afffe05902c(unknown)/1,  0.000250413,  0.000044177,  0.000235306,  0.000298675, -4411.250410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000298675,  0.000235306
2017-03-21 18:43:26.521558, slv, 06a01afffe05902c(unknown)/1,  0.000250413,  0.000042126,  0.000235306,  0.000286291, -4411.250410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000286291,  0.000235306
2017-03-21 18:43:27.039195, slv, 06a01afffe05902c(unknown)/1,  0.000250696,  0.000042126,  0.000253774,  0.000286291, -4369.124410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000286291,  0.000253774
2017-03-21 18:43:27.521619, slv, 06a01afffe05902c(unknown)/1,  0.000250696,  0.000058290,  0.000253774,  0.000331398, -4369.124410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000331398,  0.000253774
2017-03-21 18:43:28.521566, slv, 06a01afffe05902c(unknown)/1,  0.000250696,  0.000049579,  0.000253774,  0.000269153, -4310.834410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000269153,  0.000253774
2017-03-21 18:43:28.525090, slv, 06a01afffe05902c(unknown)/1,  0.000250672,  0.000049579,  0.000187300,  0.000269153, -4261.255410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000269153,  0.000187300
2017-03-21 18:43:28.669979, slv, 06a01afffe05902c(unknown)/1,  0.000250351,  0.000049579,  0.000195004,  0.000269153, -4261.255410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000269153,  0.000195004
2017-03-21 18:43:29.521513, slv, 06a01afffe05902c(unknown)/1,  0.000250351,  0.000028108,  0.000195004,  0.000288112, -4261.255410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000288112,  0.000195004
2017-03-21 18:43:29.808862, slv, 06a01afffe05902c(unknown)/1,  0.000250045,  0.000028108,  0.000170860,  0.000288112, -4233.147410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000288112,  0.000170860
2017-03-21 18:43:30.522220, slv, 06a01afffe05902c(unknown)/1,  0.000250045,  0.000019778,  0.000170860,  0.000251841, -4233.147410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000251841,  0.000170860
2017-03-21 18:43:30.920735, slv, 06a01afffe05902c(unknown)/1,  0.000249618,  0.000019778,  0.000180148,  0.000251841, -4213.369410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000251841,  0.000180148
2017-03-21 18:43:31.424066, slv, 06a01afffe05902c(unknown)/1,  0.000249331,  0.000019778,  0.000241240,  0.000251841, -4213.369410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000251841,  0.000241240
2017-03-21 18:43:31.494112, slv, 06a01afffe05902c(unknown)/1,  0.000249168,  0.000019778,  0.000210770,  0.000251841, -4213.369410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000251841,  0.000210770
2017-03-21 18:43:31.521484, slv, 06a01afffe05902c(unknown)/1,  0.000249168,  0.000018127,  0.000210770,  0.000283627, -4213.369410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000283627,  0.000210770
2017-03-21 18:43:32.521497, slv, 06a01afffe05902c(unknown)/1,  0.000249168,  0.000018110,  0.000210770,  0.000250931, -4195.242410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000250931,  0.000210770
2017-03-21 18:43:32.954631, slv, 06a01afffe05902c(unknown)/1,  0.000248678,  0.000018110,  0.000157723,  0.000250931, -4177.132410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000250931,  0.000157723
2017-03-21 18:43:33.521518, slv, 06a01afffe05902c(unknown)/1,  0.000248678,  0.000005078,  0.000157723,  0.000257072, -4177.132410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000257072,  0.000157723
2017-03-21 18:43:34.521488, slv, 06a01afffe05902c(unknown)/1,  0.000248678, -0.000008799,  0.000157723,  0.000222685, -4172.054410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000222685,  0.000157723
2017-03-21 18:43:34.584401, slv, 06a01afffe05902c(unknown)/1,  0.000247885, -0.000008799,  0.000160337,  0.000222685, -4180.853410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000222685,  0.000160337
2017-03-21 18:43:35.523061, slv, 06a01afffe05902c(unknown)/1,  0.000247885, -0.000020371,  0.000160337,  0.000233135, -4180.853410156, S, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000233135,  0.000160337
2017-03-21 18:43:35.637325, slv, 06a01afffe05902c(unknown)/1,  0.000247107, -0.000020371,  0.000176324,  0.000233135, -4201.224410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000233135,  0.000176324
2017-03-21 18:43:36.428034, slv, 06a01afffe05902c(unknown)/1,  0.000246616, -0.000020371,  0.000220074,  0.000233135, -4201.224410156, D, 0.000273666, 7559, 0.000000685, 31571, -4927, 89,  0.000233135,  0.000220074
2017-03-21 18:43:36.522650, slv, 06a01afffe05902c(unknown)/1,  0.000246616,  0.000569840,  0.000220074,  0.001401047, -4201.224410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.001401047,  0.000220074
2017-03-21 18:43:36.829543, slv, 06a01afffe05902c(unknown)/1,  0.000250662,  0.000569840,  0.000167896,  0.001401047, -3631.384410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.001401047,  0.000167896
2017-03-21 18:43:37.411217, slv, 06a01afffe05902c(unknown)/1,  0.000259319,  0.000569840,  0.000248850,  0.001401047, -3631.384410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.001401047,  0.000248850
2017-03-21 18:43:37.521375, slv, 06a01afffe05902c(unknown)/1,  0.000259319,  0.000526546,  0.000248850,  0.000157980, -3631.384410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000157980,  0.000248850
2017-03-21 18:43:38.521498, slv, 06a01afffe05902c(unknown)/1,  0.000259319, -0.000109171,  0.000248850,  0.000142314, -3104.838410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000142314,  0.000248850
2017-03-21 18:43:39.012542, slv, 06a01afffe05902c(unknown)/1,  0.000263349, -0.000109171,  0.000276678,  0.000142314, -3214.009410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000142314,  0.000276678
2017-03-21 18:43:39.521390, slv, 06a01afffe05902c(unknown)/1,  0.000263349, -0.000107987,  0.000276678,  0.000164378, -3214.009410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000164378,  0.000276678
2017-03-21 18:43:40.424314, slv, 06a01afffe05902c(unknown)/1,  0.000262919, -0.000107987,  0.000359878,  0.000164378, -3321.996410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000164378,  0.000359878
2017-03-21 18:43:40.509085, slv, 06a01afffe05902c(unknown)/1,  0.000262726, -0.000107987,  0.000313588,  0.000164378, -3321.996410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000164378,  0.000313588
2017-03-21 18:43:40.521341, slv, 06a01afffe05902c(unknown)/1,  0.000262726, -0.000117113,  0.000313588,  0.000127469, -3321.996410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000127469,  0.000313588
2017-03-21 18:43:41.521423, slv, 06a01afffe05902c(unknown)/1,  0.000262726, -0.000102068,  0.000313588,  0.000193845, -3439.109410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000193845,  0.000313588
2017-03-21 18:43:42.113433, slv, 06a01afffe05902c(unknown)/1,  0.000262309, -0.000102068,  0.000272282,  0.000193845, -3541.177410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000193845,  0.000272282
2017-03-21 18:43:42.311323, slv, 06a01afffe05902c(unknown)/1,  0.000261961, -0.000102068,  0.000300086,  0.000193845, -3541.177410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000193845,  0.000300086
2017-03-21 18:43:42.437882, slv, 06a01afffe05902c(unknown)/1,  0.000261612, -0.000102068,  0.000270675,  0.000193845, -3541.177410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000193845,  0.000270675
2017-03-21 18:43:42.521361, slv, 06a01afffe05902c(unknown)/1,  0.000261612, -0.000106068,  0.000270675,  0.000118355, -3541.177410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000118355,  0.000270675
2017-03-21 18:43:43.411434, slv, 06a01afffe05902c(unknown)/1,  0.000260842, -0.000106068,  0.000266413,  0.000118355, -3647.245410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000118355,  0.000266413
2017-03-21 18:43:43.521364, slv, 06a01afffe05902c(unknown)/1,  0.000260842, -0.000135671,  0.000266413,  0.000132755, -3647.245410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000132755,  0.000266413
2017-03-21 18:43:43.884132, slv, 06a01afffe05902c(unknown)/1,  0.000265232, -0.000135671,  0.001649663,  0.000132755, -3782.916410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000132755,  0.001649663
2017-03-21 18:43:44.521439, slv, 06a01afffe05902c(unknown)/1,  0.000265232, -0.000104642,  0.001649663,  0.000184033, -3782.916410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000184033,  0.001649663
2017-03-21 18:43:45.031732, slv, 06a01afffe05902c(unknown)/1,  0.000269810, -0.000104642,  0.000266457,  0.000184033, -3887.558410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000184033,  0.000266457
2017-03-21 18:43:45.521442, slv, 06a01afffe05902c(unknown)/1,  0.000269810, -0.000081253,  0.000266457,  0.000188501, -3887.558410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000188501,  0.000266457
2017-03-21 18:43:45.627618, slv, 06a01afffe05902c(unknown)/1,  0.000268814, -0.000081253,  0.000185348,  0.000188501, -3968.811410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000188501,  0.000185348
2017-03-21 18:43:46.527057, slv, 06a01afffe05902c(unknown)/1,  0.000268814, -0.000076244,  0.000185348,  0.000197634, -3968.811410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000197634,  0.000185348
2017-03-21 18:43:46.942856, slv, 06a01afffe05902c(unknown)/1,  0.000267614, -0.000076244,  0.000196507,  0.000197634, -4045.055410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000197634,  0.000196507
2017-03-21 18:43:47.521468, slv, 06a01afffe05902c(unknown)/1,  0.000267614, -0.000053907,  0.000196507,  0.000230980, -4045.055410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000230980,  0.000196507
2017-03-21 18:43:48.089235, slv, 06a01afffe05902c(unknown)/1,  0.000266786, -0.000053907,  0.000233240,  0.000230980, -4098.962410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000230980,  0.000233240
2017-03-21 18:43:48.521517, slv, 06a01afffe05902c(unknown)/1,  0.000266786, -0.000048912,  0.000233240,  0.000205595, -4098.962410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000205595,  0.000233240
2017-03-21 18:43:48.780444, slv, 06a01afffe05902c(unknown)/1,  0.000266079, -0.000048912,  0.000216250,  0.000205595, -4147.874410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000205595,  0.000216250
2017-03-21 18:43:49.076110, slv, 06a01afffe05902c(unknown)/1,  0.000265443, -0.000048912,  0.000274109,  0.000205595, -4147.874410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000205595,  0.000274109
2017-03-21 18:43:49.124097, slv, 06a01afffe05902c(unknown)/1,  0.000264680, -0.000048912,  0.000181181,  0.000205595, -4147.874410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000205595,  0.000181181
2017-03-21 18:43:49.521464, slv, 06a01afffe05902c(unknown)/1,  0.000264680, -0.000048311,  0.000181181,  0.000229248, -4147.874410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000229248,  0.000181181
2017-03-21 18:43:50.483368, slv, 06a01afffe05902c(unknown)/1,  0.000263751, -0.000048311,  0.000204989,  0.000229248, -4196.185410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000229248,  0.000204989
2017-03-21 18:43:50.521481, slv, 06a01afffe05902c(unknown)/1,  0.000263751, -0.000045731,  0.000204989,  0.000207721, -4196.185410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000207721,  0.000204989
2017-03-21 18:43:50.695859, slv, 06a01afffe05902c(unknown)/1,  0.000262761, -0.000045731,  0.000159578,  0.000207721, -4241.916410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000207721,  0.000159578
2017-03-21 18:43:51.522200, slv, 06a01afffe05902c(unknown)/1,  0.000262761, -0.000049896,  0.000159578,  0.000218998, -4241.916410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000218998,  0.000159578
2017-03-21 18:43:52.478334, slv, 06a01afffe05902c(unknown)/1,  0.000261722, -0.000049896,  0.000198680,  0.000218998, -4291.812410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000218998,  0.000198680
2017-03-21 18:43:52.521455, slv, 06a01afffe05902c(unknown)/1,  0.000261722, -0.000041664,  0.000198680,  0.000222156, -4291.812410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000222156,  0.000198680
2017-03-21 18:43:52.546186, slv, 06a01afffe05902c(unknown)/1,  0.000260691, -0.000041664,  0.000143033,  0.000222156, -4333.476410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000222156,  0.000143033
2017-03-21 18:43:53.521550, slv, 06a01afffe05902c(unknown)/1,  0.000260691, -0.000010092,  0.000143033,  0.000280074, -4333.476410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000280074,  0.000143033
2017-03-21 18:43:54.244748, slv, 06a01afffe05902c(unknown)/1,  0.000259975, -0.000010092,  0.000214299,  0.000280074, -4343.568410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000280074,  0.000214299
2017-03-21 18:43:54.521541, slv, 06a01afffe05902c(unknown)/1,  0.000259975,  0.000018121,  0.000214299,  0.000276835, -4343.568410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000276835,  0.000214299
2017-03-21 18:43:55.521408, slv, 06a01afffe05902c(unknown)/1,  0.000259975, -0.000030329,  0.000214299,  0.000182457, -4325.447410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000182457,  0.000214299
2017-03-21 18:43:56.171757, slv, 06a01afffe05902c(unknown)/1,  0.000259250, -0.000030329,  0.000177343,  0.000182457, -4355.776410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000182457,  0.000177343
2017-03-21 18:43:56.522717, slv, 06a01afffe05902c(unknown)/1,  0.000259250, -0.000042029,  0.000177343,  0.000252709, -4355.776410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000252709,  0.000177343
2017-03-21 18:43:57.378545, slv, 06a01afffe05902c(unknown)/1,  0.000258413, -0.000042029,  0.000210136,  0.000252709, -4397.805410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000252709,  0.000210136
2017-03-21 18:43:57.521527, slv, 06a01afffe05902c(unknown)/1,  0.000258413,  0.000012100,  0.000210136,  0.000289154, -4397.805410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000289154,  0.000210136
2017-03-21 18:43:58.188901, slv, 06a01afffe05902c(unknown)/1,  0.000258091,  0.000012100,  0.000199233,  0.000289154, -4385.705410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000289154,  0.000199233
2017-03-21 18:43:58.521586, slv, 06a01afffe05902c(unknown)/1,  0.000258091,  0.000036904,  0.000199233,  0.000301159, -4385.705410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000301159,  0.000199233
2017-03-21 18:43:58.618946, slv, 06a01afffe05902c(unknown)/1,  0.000257745,  0.000036904,  0.000154251,  0.000301159, -4348.801410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000301159,  0.000154251
2017-03-21 18:43:59.521497, slv, 06a01afffe05902c(unknown)/1,  0.000257745,  0.000018180,  0.000154251,  0.000251036, -4348.801410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000251036,  0.000154251
2017-03-21 18:43:59.895559, slv, 06a01afffe05902c(unknown)/1,  0.000257193,  0.000018180,  0.000183338,  0.000251036, -4330.621410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000251036,  0.000183338
2017-03-21 18:44:00.166379, slv, 06a01afffe05902c(unknown)/1,  0.000256741,  0.000018180,  0.000227640,  0.000251036, -4330.621410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000251036,  0.000227640
2017-03-21 18:44:00.226089, slv, 06a01afffe05902c(unknown)/1,  0.000256185,  0.000018180,  0.000154964,  0.000251036, -4330.621410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000251036,  0.000154964
2017-03-21 18:44:00.521493, slv, 06a01afffe05902c(unknown)/1,  0.000256185, -0.000012438,  0.000154964,  0.000238017, -4330.621410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000238017,  0.000154964
2017-03-21 18:44:00.555439, slv, 06a01afffe05902c(unknown)/1,  0.000255246, -0.000012438,  0.000140433,  0.000238017, -4343.059410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000238017,  0.000140433
2017-03-21 18:44:01.522282, slv, 06a01afffe05902c(unknown)/1,  0.000255246, -0.000011444,  0.000140433,  0.000250525, -4343.059410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000250525,  0.000140433
2017-03-21 18:44:01.616948, slv, 06a01afffe05902c(unknown)/1,  0.000255416, -0.000011444,  0.000435481,  0.000250525, -4354.503410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000250525,  0.000435481
2017-03-21 18:44:02.077878, slv, 06a01afffe05902c(unknown)/1,  0.000255745, -0.000011444,  0.000169468,  0.000250525, -4354.503410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000250525,  0.000169468
2017-03-21 18:44:02.521543, slv, 06a01afffe05902c(unknown)/1,  0.000255745, -0.000001336,  0.000169468,  0.000257794, -4354.503410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000257794,  0.000169468
2017-03-21 18:44:02.988846, slv, 06a01afffe05902c(unknown)/1,  0.000255045, -0.000001336,  0.000165945,  0.000257794, -4355.839410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000257794,  0.000165945
2017-03-21 18:44:03.521491, slv, 06a01afffe05902c(unknown)/1,  0.000255045, -0.000005628,  0.000165945,  0.000241741, -4355.839410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000241741,  0.000165945
2017-03-21 18:44:03.651088, slv, 06a01afffe05902c(unknown)/1,  0.000254114, -0.000005628,  0.000116360,  0.000241741, -4361.467410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000241741,  0.000116360
2017-03-21 18:44:04.521529, slv, 06a01afffe05902c(unknown)/1,  0.000254114, -0.000003148,  0.000116360,  0.000261122, -4361.467410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000261122,  0.000116360
2017-03-21 18:44:05.521508, slv, 06a01afffe05902c(unknown)/1,  0.000254114,  0.000010672,  0.000116360,  0.000268451, -4364.615410156, S, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000268451,  0.000116360
2017-03-21 18:44:05.523829, slv, 06a01afffe05902c(unknown)/1,  0.000253084,  0.000010672,  0.000126318,  0.000268451, -4353.943410156, D, 0.000252572, 3763, 0.000019827, 21405, -4478, 204,  0.000268451,  0.000126318
2017-03-21 18:44:06.519568, slv, 06a01afffe05902c(unknown)/1,  0.000252463,  0.000010672,  0.000190253,  0.000268451, -4353.943410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000268451,  0.000190253
2017-03-21 18:44:06.522202, slv, 06a01afffe05902c(unknown)/1,  0.000252463, -0.000001668,  0.000190253,  0.000234791, -4353.943410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000234791,  0.000190253
2017-03-21 18:44:06.786120, slv, 06a01afffe05902c(unknown)/1,  0.000251857, -0.000001668,  0.000161195,  0.000234791, -4355.611410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000234791,  0.000161195
2017-03-21 18:44:06.856485, slv, 06a01afffe05902c(unknown)/1,  0.000251052, -0.000001668,  0.000170469,  0.000234791, -4355.611410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000234791,  0.000170469
2017-03-21 18:44:07.521595, slv, 06a01afffe05902c(unknown)/1,  0.000251052,  0.000024369,  0.000170469,  0.000317463, -4355.611410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000317463,  0.000170469
2017-03-21 18:44:07.978603, slv, 06a01afffe05902c(unknown)/1,  0.000250520,  0.000024369,  0.000145211,  0.000317463, -4331.242410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000317463,  0.000145211
2017-03-21 18:44:08.521552, slv, 06a01afffe05902c(unknown)/1,  0.000250520,  0.000045749,  0.000145211,  0.000275609, -4331.242410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000275609,  0.000145211
2017-03-21 18:44:09.218587, slv, 06a01afffe05902c(unknown)/1,  0.000250216,  0.000045749,  0.000186013,  0.000275609, -4285.493410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000275609,  0.000186013
2017-03-21 18:44:09.521514, slv, 06a01afffe05902c(unknown)/1,  0.000250216,  0.000030381,  0.000186013,  0.000285890, -4285.493410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000285890,  0.000186013
2017-03-21 18:44:09.760046, slv, 06a01afffe05902c(unknown)/1,  0.000249694,  0.000030381,  0.000119733,  0.000285890, -4255.112410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000285890,  0.000119733
2017-03-21 18:44:10.031029, slv, 06a01afffe05902c(unknown)/1,  0.000249105,  0.000030381,  0.000156607,  0.000285890, -4255.112410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000285890,  0.000156607
2017-03-21 18:44:10.521489, slv, 06a01afffe05902c(unknown)/1,  0.000249105,  0.000005766,  0.000156607,  0.000224962, -4255.112410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000224962,  0.000156607
2017-03-21 18:44:11.522355, slv, 06a01afffe05902c(unknown)/1,  0.000249105, -0.000007701,  0.000156607,  0.000257845, -4249.346410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000257845,  0.000156607
2017-03-21 18:44:11.867020, slv, 06a01afffe05902c(unknown)/1,  0.000248922, -0.000007701,  0.000249287,  0.000257845, -4257.047410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000257845,  0.000249287
2017-03-21 18:44:12.521810, slv, 06a01afffe05902c(unknown)/1,  0.000248922,  0.000157261,  0.000249287,  0.000554705, -4257.047410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000554705,  0.000249287
2017-03-21 18:44:13.521529, slv, 06a01afffe05902c(unknown)/1,  0.000248922,  0.000162974,  0.000249287,  0.000269089, -4099.786410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000269089,  0.000249287
2017-03-21 18:44:13.723424, slv, 06a01afffe05902c(unknown)/1,  0.000248845,  0.000162974,  0.000199850,  0.000269089, -3936.812410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000269089,  0.000199850
2017-03-21 18:44:14.521447, slv, 06a01afffe05902c(unknown)/1,  0.000248845, -0.000026880,  0.000199850,  0.000174919, -3936.812410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000174919,  0.000199850
2017-03-21 18:44:15.140680, slv, 06a01afffe05902c(unknown)/1,  0.000248413, -0.000026880,  0.000241052,  0.000174919, -3963.692410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000174919,  0.000241052
2017-03-21 18:44:15.521520, slv, 06a01afffe05902c(unknown)/1,  0.000248413, -0.000027914,  0.000241052,  0.000266511, -3963.692410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000266511,  0.000241052
2017-03-21 18:44:15.667418, slv, 06a01afffe05902c(unknown)/1,  0.000247773, -0.000027914,  0.000147258,  0.000266511, -3991.606410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000266511,  0.000147258
2017-03-21 18:44:15.819350, slv, 06a01afffe05902c(unknown)/1,  0.000247301, -0.000027914,  0.000189990,  0.000266511, -3991.606410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000266511,  0.000189990
2017-03-21 18:44:16.521405, slv, 06a01afffe05902c(unknown)/1,  0.000247301, -0.000038474,  0.000189990,  0.000152255, -3991.606410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000152255,  0.000189990
2017-03-21 18:44:17.284634, slv, 06a01afffe05902c(unknown)/1,  0.000246837, -0.000038474,  0.000261588,  0.000152255, -4030.080410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000152255,  0.000261588
2017-03-21 18:44:17.521530, slv, 06a01afffe05902c(unknown)/1,  0.000246837, -0.000026616,  0.000261588,  0.000288651, -4030.080410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000288651,  0.000261588
2017-03-21 18:44:18.521446, slv, 06a01afffe05902c(unknown)/1,  0.000246837, -0.000011096,  0.000261588,  0.000182831, -4056.696410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000182831,  0.000261588
2017-03-21 18:44:19.170531, slv, 06a01afffe05902c(unknown)/1,  0.000246315, -0.000011096,  0.000257037,  0.000182831, -4067.792410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000182831,  0.000257037
2017-03-21 18:44:19.521575, slv, 06a01afffe05902c(unknown)/1,  0.000246315, -0.000016225,  0.000257037,  0.000277871, -4067.792410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000277871,  0.000257037
2017-03-21 18:44:19.534741, slv, 06a01afffe05902c(unknown)/1,  0.000246060, -0.000016225,  0.000202338,  0.000277871, -4084.017410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000277871,  0.000202338
2017-03-21 18:44:20.521485, slv, 06a01afffe05902c(unknown)/1,  0.000246060,  0.000008950,  0.000202338,  0.000232404, -4084.017410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000232404,  0.000202338
2017-03-21 18:44:20.782224, slv, 06a01afffe05902c(unknown)/1,  0.000245613,  0.000008950,  0.000157249,  0.000232404, -4075.067410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000232404,  0.000157249
2017-03-21 18:44:21.521551, slv, 06a01afffe05902c(unknown)/1,  0.000245613, -0.000004266,  0.000157249,  0.000250737, -4075.067410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000250737,  0.000157249
2017-03-21 18:44:22.528082, slv, 06a01afffe05902c(unknown)/1,  0.000245613,  0.000014613,  0.000157249,  0.000269716, -4079.333410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000269716,  0.000157249
2017-03-21 18:44:22.735971, slv, 06a01afffe05902c(unknown)/1,  0.000245132,  0.000014613,  0.000200071,  0.000269716, -4064.720410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000269716,  0.000200071
2017-03-21 18:44:22.798593, slv, 06a01afffe05902c(unknown)/1,  0.000245011,  0.000014613,  0.000210081,  0.000269716, -4064.720410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000269716,  0.000210081
2017-03-21 18:44:23.521532, slv, 06a01afffe05902c(unknown)/1,  0.000245011,  0.000018698,  0.000210081,  0.000258306, -4064.720410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000258306,  0.000210081
2017-03-21 18:44:23.972970, slv, 06a01afffe05902c(unknown)/1,  0.000244805,  0.000018698,  0.000189102,  0.000258306, -4046.022410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000258306,  0.000189102
2017-03-21 18:44:24.521494, slv, 06a01afffe05902c(unknown)/1,  0.000244805, -0.000019258,  0.000189102,  0.000192995, -4046.022410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000192995,  0.000189102
2017-03-21 18:44:25.133259, slv, 06a01afffe05902c(unknown)/1,  0.000244198, -0.000019258,  0.000183355,  0.000192995, -4065.280410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000192995,  0.000183355
2017-03-21 18:44:25.521515, slv, 06a01afffe05902c(unknown)/1,  0.000244198, -0.000029631,  0.000183355,  0.000236746, -4065.280410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000236746,  0.000183355
2017-03-21 18:44:26.006034, slv, 06a01afffe05902c(unknown)/1,  0.000243598, -0.000029631,  0.000210068,  0.000236746, -4094.911410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000236746,  0.000210068
2017-03-21 18:44:26.521585, slv, 06a01afffe05902c(unknown)/1,  0.000243598,  0.000001737,  0.000210068,  0.000254524, -4094.911410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000254524,  0.000210068
2017-03-21 18:44:27.522436, slv, 06a01afffe05902c(unknown)/1,  0.000243598,  0.000012758,  0.000210068,  0.000258189, -4093.174410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000258189,  0.000210068
2017-03-21 18:44:27.610671, slv, 06a01afffe05902c(unknown)/1,  0.000243440,  0.000012758,  0.000228832,  0.000258189, -4080.416410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000258189,  0.000228832
2017-03-21 18:44:28.047546, slv, 06a01afffe05902c(unknown)/1,  0.000243487,  0.000012758,  0.000240674,  0.000258189, -4080.416410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000258189,  0.000240674
2017-03-21 18:44:28.521554, slv, 06a01afffe05902c(unknown)/1,  0.000243487,  0.000024013,  0.000240674,  0.000276923, -4080.416410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000276923,  0.000240674
2017-03-21 18:44:29.190710, slv, 06a01afffe05902c(unknown)/1,  0.000243525,  0.000024013,  0.000207882,  0.000276923, -4056.403410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000276923,  0.000207882
2017-03-21 18:44:29.521576, slv, 06a01afffe05902c(unknown)/1,  0.000243525,  0.000039965,  0.000207882,  0.000290019, -4056.403410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000290019,  0.000207882
2017-03-21 18:44:30.521440, slv, 06a01afffe05902c(unknown)/1,  0.000243525, -0.000001801,  0.000207882,  0.000193429, -4016.438410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000193429,  0.000207882
2017-03-21 18:44:30.854772, slv, 06a01afffe05902c(unknown)/1,  0.000243063, -0.000001801,  0.000177604,  0.000193429, -4018.239410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000193429,  0.000177604
2017-03-21 18:44:31.521480, slv, 06a01afffe05902c(unknown)/1,  0.000243063, -0.000040276,  0.000177604,  0.000212607, -4018.239410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000212607,  0.000177604
2017-03-21 18:44:31.620957, slv, 06a01afffe05902c(unknown)/1,  0.000242299, -0.000040276,  0.000193025,  0.000212607, -4058.515410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000212607,  0.000193025
2017-03-21 18:44:31.825187, slv, 06a01afffe05902c(unknown)/1,  0.000241474, -0.000040276,  0.000139730,  0.000212607, -4058.515410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000212607,  0.000139730
2017-03-21 18:44:31.950408, slv, 06a01afffe05902c(unknown)/1,  0.000240645, -0.000040276,  0.000188607,  0.000212607, -4058.515410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000212607,  0.000188607
2017-03-21 18:44:32.522264, slv, 06a01afffe05902c(unknown)/1,  0.000240645,  0.000000557,  0.000188607,  0.000272215, -4058.515410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000272215,  0.000188607
2017-03-21 18:44:33.521482, slv, 06a01afffe05902c(unknown)/1,  0.000240645,  0.000006261,  0.000188607,  0.000221597, -4057.958410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000221597,  0.000188607
2017-03-21 18:44:33.627266, slv, 06a01afffe05902c(unknown)/1,  0.000239884,  0.000006261,  0.000144921,  0.000221597, -4051.697410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000221597,  0.000144921
2017-03-21 18:44:34.493738, slv, 06a01afffe05902c(unknown)/1,  0.000239185,  0.000006261,  0.000192363,  0.000221597, -4051.697410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000221597,  0.000192363
2017-03-21 18:44:34.521487, slv, 06a01afffe05902c(unknown)/1,  0.000239185, -0.000003860,  0.000192363,  0.000250514, -4051.697410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000250514,  0.000192363
2017-03-21 18:44:35.521541, slv, 06a01afffe05902c(unknown)/1,  0.000239185,  0.000012249,  0.000192363,  0.000252355, -4055.557410156, S, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000252355,  0.000192363
2017-03-21 18:44:36.491465, slv, 06a01afffe05902c(unknown)/1,  0.000238812,  0.000012249,  0.000195051,  0.000252355, -4043.308410156, D, 0.000260609, 4687, -0.000005091, 157707, -4051, 399,  0.000252355,  0.000195051
2017-03-21 18:44:36.521413, slv, 06a01afffe05902c(unknown)/1,  0.000238812, -0.000037169,  0.000195051,  0.000151303, -4043.308410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000151303,  0.000195051
2017-03-21 18:44:37.163969, slv, 06a01afffe05902c(unknown)/1,  0.000238076, -0.000037169,  0.000168228,  0.000151303, -4080.477410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000151303,  0.000168228
2017-03-21 18:44:37.522246, slv, 06a01afffe05902c(unknown)/1,  0.000238076, -0.000058342,  0.000168228,  0.000208900, -4080.477410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000208900,  0.000168228
2017-03-21 18:44:38.296748, slv, 06a01afffe05902c(unknown)/1,  0.000237017, -0.000058342,  0.000152646,  0.000208900, -4138.819410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000208900,  0.000152646
2017-03-21 18:44:38.364836, slv, 06a01afffe05902c(unknown)/1,  0.000236226, -0.000058342,  0.000175223,  0.000208900, -4138.819410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000208900,  0.000175223
2017-03-21 18:44:38.521463, slv, 06a01afffe05902c(unknown)/1,  0.000236226, -0.000022314,  0.000175223,  0.000220773, -4138.819410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000220773,  0.000175223
2017-03-21 18:44:39.521453, slv, 06a01afffe05902c(unknown)/1,  0.000236226, -0.000024606,  0.000175223,  0.000202466, -4161.133410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000202466,  0.000175223
2017-03-21 18:44:40.159090, slv, 06a01afffe05902c(unknown)/1,  0.000235280, -0.000024606,  0.000116176,  0.000202466, -4185.739410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000202466,  0.000116176
2017-03-21 18:44:40.521487, slv, 06a01afffe05902c(unknown)/1,  0.000235280, -0.000023725,  0.000116176,  0.000221590, -4185.739410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000221590,  0.000116176
2017-03-21 18:44:40.531708, slv, 06a01afffe05902c(unknown)/1,  0.000234260, -0.000023725,  0.000139750,  0.000221590, -4209.464410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000221590,  0.000139750
2017-03-21 18:44:41.141212, slv, 06a01afffe05902c(unknown)/1,  0.000233472, -0.000023725,  0.000152265,  0.000221590, -4209.464410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000221590,  0.000152265
2017-03-21 18:44:41.206332, slv, 06a01afffe05902c(unknown)/1,  0.000232734, -0.000023725,  0.000149601,  0.000221590, -4209.464410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000221590,  0.000149601
2017-03-21 18:44:41.414609, slv, 06a01afffe05902c(unknown)/1,  0.000232050, -0.000023725,  0.000163034,  0.000221590, -4209.464410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000221590,  0.000163034
2017-03-21 18:44:41.521441, slv, 06a01afffe05902c(unknown)/1,  0.000232050, -0.000027059,  0.000163034,  0.000191622, -4209.464410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000191622,  0.000163034
2017-03-21 18:44:41.880373, slv, 06a01afffe05902c(unknown)/1,  0.000231367, -0.000027059,  0.000177142,  0.000191622, -4236.523410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000191622,  0.000177142
2017-03-21 18:44:42.522137, slv, 06a01afffe05902c(unknown)/1,  0.000231367, -0.000007748,  0.000177142,  0.000256299, -4236.523410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000256299,  0.000177142
2017-03-21 18:44:43.362464, slv, 06a01afffe05902c(unknown)/1,  0.000230733, -0.000007748,  0.000138043,  0.000256299, -4244.271410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000256299,  0.000138043
2017-03-21 18:44:43.521396, slv, 06a01afffe05902c(unknown)/1,  0.000230733, -0.000012284,  0.000138043,  0.000181233, -4244.271410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000181233,  0.000138043
2017-03-21 18:44:44.097516, slv, 06a01afffe05902c(unknown)/1,  0.000229981, -0.000012284,  0.000154766,  0.000181233, -4256.555410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000181233,  0.000154766
2017-03-21 18:44:44.521448, slv, 06a01afffe05902c(unknown)/1,  0.000229981, -0.000036107,  0.000154766,  0.000207267, -4256.555410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000207267,  0.000154766
2017-03-21 18:44:44.715077, slv, 06a01afffe05902c(unknown)/1,  0.000228989, -0.000036107,  0.000122775,  0.000207267, -4292.662410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000207267,  0.000122775
2017-03-21 18:44:45.521472, slv, 06a01afffe05902c(unknown)/1,  0.000228989, -0.000013598,  0.000122775,  0.000224506, -4292.662410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000224506,  0.000122775
2017-03-21 18:44:45.662279, slv, 06a01afffe05902c(unknown)/1,  0.000228209, -0.000013598,  0.000161783,  0.000224506, -4306.260410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000224506,  0.000161783
2017-03-21 18:44:46.282919, slv, 06a01afffe05902c(unknown)/1,  0.000227602, -0.000013598,  0.000146589,  0.000224506, -4306.260410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000224506,  0.000146589
2017-03-21 18:44:46.521436, slv, 06a01afffe05902c(unknown)/1,  0.000227602, -0.000024991,  0.000146589,  0.000182101, -4306.260410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000182101,  0.000146589
2017-03-21 18:44:47.264659, slv, 06a01afffe05902c(unknown)/1,  0.000226748, -0.000024991,  0.000138626,  0.000182101, -4331.251410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000182101,  0.000138626
2017-03-21 18:44:47.459149, slv, 06a01afffe05902c(unknown)/1,  0.000225696, -0.000024991,  0.000134753,  0.000182101, -4331.251410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000182101,  0.000134753
2017-03-21 18:44:47.525264, slv, 06a01afffe05902c(unknown)/1,  0.000225696, -0.000026162,  0.000134753,  0.000218871, -4331.251410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000218871,  0.000134753
2017-03-21 18:44:48.033579, slv, 06a01afffe05902c(unknown)/1,  0.000224929, -0.000026162,  0.000170621,  0.000218871, -4357.413410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000218871,  0.000170621
2017-03-21 18:44:48.521491, slv, 06a01afffe05902c(unknown)/1,  0.000224929,  0.000009722,  0.000170621,  0.000251197, -4357.413410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000251197,  0.000170621
2017-03-21 18:44:49.077600, slv, 06a01afffe05902c(unknown)/1,  0.000224291,  0.000009722,  0.000095737,  0.000251197, -4347.691410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000251197,  0.000095737
2017-03-21 18:44:49.521572, slv, 06a01afffe05902c(unknown)/1,  0.000224291,  0.000061912,  0.000095737,  0.000321847, -4347.691410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000321847,  0.000095737
2017-03-21 18:44:50.446617, slv, 06a01afffe05902c(unknown)/1,  0.000224124,  0.000061912,  0.000185720,  0.000321847, -4285.779410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000321847,  0.000185720
2017-03-21 18:44:50.521412, slv, 06a01afffe05902c(unknown)/1,  0.000224124,  0.000017280,  0.000185720,  0.000161127, -4285.779410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000161127,  0.000185720
2017-03-21 18:44:51.521525, slv, 06a01afffe05902c(unknown)/1,  0.000224124,  0.000001596,  0.000185720,  0.000290312, -4268.499410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000290312,  0.000185720
2017-03-21 18:44:52.181102, slv, 06a01afffe05902c(unknown)/1,  0.000224212,  0.000001596,  0.000121173,  0.000290312, -4266.903410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000290312,  0.000121173
2017-03-21 18:44:52.522260, slv, 06a01afffe05902c(unknown)/1,  0.000224212,  0.000042252,  0.000121173,  0.000242528, -4266.903410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000242528,  0.000121173
2017-03-21 18:44:53.521485, slv, 06a01afffe05902c(unknown)/1,  0.000224212,  0.000014603,  0.000121173,  0.000235103, -4224.651410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000235103,  0.000121173
2017-03-21 18:44:54.097781, slv, 06a01afffe05902c(unknown)/1,  0.000223825,  0.000014603,  0.000151267,  0.000235103, -4210.048410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000235103,  0.000151267
2017-03-21 18:44:54.521469, slv, 06a01afffe05902c(unknown)/1,  0.000223825, -0.000022710,  0.000151267,  0.000167514, -4210.048410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000167514,  0.000151267
2017-03-21 18:44:55.071065, slv, 06a01afffe05902c(unknown)/1,  0.000223020, -0.000022710,  0.000135350,  0.000167514, -4232.758410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000167514,  0.000135350
2017-03-21 18:44:55.242185, slv, 06a01afffe05902c(unknown)/1,  0.000222031, -0.000022710,  0.000168511,  0.000167514, -4232.758410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000167514,  0.000168511
2017-03-21 18:44:55.521397, slv, 06a01afffe05902c(unknown)/1,  0.000222031, -0.000054918,  0.000168511,  0.000168505, -4232.758410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000168505,  0.000168511
2017-03-21 18:44:56.302083, slv, 06a01afffe05902c(unknown)/1,  0.000221089, -0.000054918,  0.000142336,  0.000168505, -4287.676410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000168505,  0.000142336
2017-03-21 18:44:56.521526, slv, 06a01afffe05902c(unknown)/1,  0.000221089, -0.000018436,  0.000142336,  0.000237744, -4287.676410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000237744,  0.000142336
2017-03-21 18:44:56.939226, slv, 06a01afffe05902c(unknown)/1,  0.000220263, -0.000018436,  0.000124260,  0.000237744, -4306.112410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000237744,  0.000124260
2017-03-21 18:44:57.522279, slv, 06a01afffe05902c(unknown)/1,  0.000220263,  0.000025374,  0.000124260,  0.000254358, -4306.112410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000254358,  0.000124260
2017-03-21 18:44:57.876325, slv, 06a01afffe05902c(unknown)/1,  0.000219727,  0.000025374,  0.000127551,  0.000254358, -4280.738410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000254358,  0.000127551
2017-03-21 18:44:58.521452, slv, 06a01afffe05902c(unknown)/1,  0.000219727,  0.000013526,  0.000127551,  0.000212685, -4280.738410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000212685,  0.000127551
2017-03-21 18:44:59.140408, slv, 06a01afffe05902c(unknown)/1,  0.000219259,  0.000013526,  0.000164505,  0.000212685, -4267.212410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000212685,  0.000164505
2017-03-21 18:44:59.521471, slv, 06a01afffe05902c(unknown)/1,  0.000219259,  0.000006183,  0.000164505,  0.000238667, -4267.212410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000238667,  0.000164505
2017-03-21 18:44:59.902581, slv, 06a01afffe05902c(unknown)/1,  0.000218630,  0.000006183,  0.000100169,  0.000238667, -4261.029410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000238667,  0.000100169
2017-03-21 18:45:00.516420, slv, 06a01afffe05902c(unknown)/1,  0.000218032,  0.000006183,  0.000143807,  0.000238667, -4261.029410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000238667,  0.000143807
2017-03-21 18:45:00.521514, slv, 06a01afffe05902c(unknown)/1,  0.000218032,  0.000027519,  0.000143807,  0.000253662, -4261.029410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000253662,  0.000143807
2017-03-21 18:45:00.646758, slv, 06a01afffe05902c(unknown)/1,  0.000217628,  0.000027519,  0.000132483,  0.000253662, -4233.510410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000253662,  0.000132483
2017-03-21 18:45:01.406646, slv, 06a01afffe05902c(unknown)/1,  0.000217310,  0.000027519,  0.000149256,  0.000253662, -4233.510410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000253662,  0.000149256
2017-03-21 18:45:01.521466, slv, 06a01afffe05902c(unknown)/1,  0.000217310,  0.000025352,  0.000149256,  0.000232385, -4233.510410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000232385,  0.000149256
2017-03-21 18:45:02.522333, slv, 06a01afffe05902c(unknown)/1,  0.000217310,  0.000010030,  0.000149256,  0.000222296, -4208.158410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000222296,  0.000149256
2017-03-21 18:45:02.693140, slv, 06a01afffe05902c(unknown)/1,  0.000217050,  0.000010030,  0.000177377,  0.000222296, -4198.128410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000222296,  0.000177377
2017-03-21 18:45:03.521444, slv, 06a01afffe05902c(unknown)/1,  0.000217050, -0.000006281,  0.000177377,  0.000199502, -4198.128410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000199502,  0.000177377
2017-03-21 18:45:03.955830, slv, 06a01afffe05902c(unknown)/1,  0.000216698, -0.000006281,  0.000178802,  0.000199502, -4204.409410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000199502,  0.000178802
2017-03-21 18:45:04.521493, slv, 06a01afffe05902c(unknown)/1,  0.000216698, -0.000016809,  0.000178802,  0.000200627, -4204.409410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000200627,  0.000178802
2017-03-21 18:45:04.783563, slv, 06a01afffe05902c(unknown)/1,  0.000216084, -0.000016809,  0.000130632,  0.000200627, -4221.218410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000200627,  0.000130632
2017-03-21 18:45:05.521522, slv, 06a01afffe05902c(unknown)/1,  0.000216084,  0.000029206,  0.000130632,  0.000290566, -4221.218410156, S, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000290566,  0.000130632
2017-03-21 18:45:05.863836, slv, 06a01afffe05902c(unknown)/1,  0.000215624,  0.000029206,  0.000124823,  0.000290566, -4192.012410156, D, 0.000245792, 3778, 0.000010355, 46214, -4097, 105,  0.000290566,  0.000124823
2017-03-21 18:45:06.521427, slv, 06a01afffe05902c(unknown)/1,  0.000215624,  0.000024213,  0.000124823,  0.000189568, -4192.012410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000189568,  0.000124823
2017-03-21 18:45:07.499230, slv, 06a01afffe05902c(unknown)/1,  0.000215203,  0.000024213,  0.000149812,  0.000189568, -4167.799410156, D, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000189568,  0.000149812
2017-03-21 18:45:07.522277, slv, 06a01afffe05902c(unknown)/1,  0.000215203,  0.000010536,  0.000149812,  0.000262332, -4167.799410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000262332,  0.000149812
2017-03-21 18:45:08.521556, slv, 06a01afffe05902c(unknown)/1,  0.000215203,  0.000045685,  0.000149812,  0.000259446, -4157.263410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000259446,  0.000149812
2017-03-21 18:45:08.936307, slv, 06a01afffe05902c(unknown)/1,  0.000214757,  0.000045685,  0.000147926,  0.000259446, -4111.578410156, D, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000259446,  0.000147926
2017-03-21 18:45:09.521483, slv, 06a01afffe05902c(unknown)/1,  0.000214757,  0.000037193,  0.000147926,  0.000244902, -4111.578410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000244902,  0.000147926
2017-03-21 18:45:10.081635, slv, 06a01afffe05902c(unknown)/1,  0.000214507,  0.000037193,  0.000142668,  0.000244902, -4074.385410156, D, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000244902,  0.000142668
2017-03-21 18:45:10.521540, slv, 06a01afffe05902c(unknown)/1,  0.000214507,  0.000036115,  0.000142668,  0.000256593, -4074.385410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000256593,  0.000142668
2017-03-21 18:45:11.521506, slv, 06a01afffe05902c(unknown)/1,  0.000214507,  0.000044560,  0.000142668,  0.000261541, -4038.270410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000261541,  0.000142668
2017-03-21 18:45:11.925113, slv, 06a01afffe05902c(unknown)/1,  0.000214277,  0.000044560,  0.000150106,  0.000261541, -3993.710410156, D, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000261541,  0.000150106
2017-03-21 18:45:12.521418, slv, 06a01afffe05902c(unknown)/1,  0.000214277,  0.000021541,  0.000150106,  0.000210325, -3993.710410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000210325,  0.000150106
2017-03-21 18:45:13.521493, slv, 06a01afffe05902c(unknown)/1,  0.000214277,  0.000001598,  0.000150106,  0.000221425, -3972.169410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000221425,  0.000150106
2017-03-21 18:45:13.827763, slv, 06a01afffe05902c(unknown)/1,  0.000214055,  0.000001598,  0.000167181,  0.000221425, -3970.571410156, D, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000221425,  0.000167181
2017-03-21 18:45:14.455477, slv, 06a01afffe05902c(unknown)/1,  0.000214983,  0.000001598,  0.000483859,  0.000221425, -3970.571410156, D, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000221425,  0.000483859
2017-03-21 18:45:14.521446, slv, 06a01afffe05902c(unknown)/1,  0.000214983, -0.000026625,  0.000483859,  0.000154584, -3970.571410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000154584,  0.000483859
2017-03-21 18:45:15.033349, slv, 06a01afffe05902c(unknown)/1,  0.000215466, -0.000026625,  0.000123807,  0.000154584, -3997.196410156, D, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000154584,  0.000123807
2017-03-21 18:45:15.521440, slv, 06a01afffe05902c(unknown)/1,  0.000215466, -0.000039468,  0.000123807,  0.000196928, -3997.196410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000196928,  0.000123807
2017-03-21 18:45:15.553455, slv, 06a01afffe05902c(unknown)/1,  0.000214589, -0.000039468,  0.000161953,  0.000196928, -4036.664410156, D, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000196928,  0.000161953
2017-03-21 18:45:16.521436, slv, 06a01afffe05902c(unknown)/1,  0.000214589, -0.000014322,  0.000161953,  0.000204482, -4036.664410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000204482,  0.000161953
2017-03-21 18:45:17.127948, slv, 06a01afffe05902c(unknown)/1,  0.000213988, -0.000014322,  0.000141245,  0.000204482, -4050.986410156, D, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000204482,  0.000141245
2017-03-21 18:45:17.521529, slv, 06a01afffe05902c(unknown)/1,  0.000213988,  0.000026273,  0.000141245,  0.000276640, -4050.986410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000276640,  0.000141245
2017-03-21 18:45:18.326787, slv, 06a01afffe05902c(unknown)/1,  0.000213798,  0.000026273,  0.000184950,  0.000276640, -4024.713410156, D, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000276640,  0.000184950
2017-03-21 18:45:18.522541, slv, 06a01afffe05902c(unknown)/1,  0.000213798,  0.000150574,  0.000184950,  0.000452295, -4024.713410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000452295,  0.000184950
2017-03-21 18:45:19.521430, slv, 06a01afffe05902c(unknown)/1,  0.000213798,  0.000114345,  0.000184950,  0.000203991, -3874.139410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000203991,  0.000184950
2017-03-21 18:45:19.828354, slv, 06a01afffe05902c(unknown)/1,  0.000213663,  0.000114345,  0.000155062,  0.000203991, -3759.794410156, D, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000203991,  0.000155062
2017-03-21 18:45:20.521443, slv, 06a01afffe05902c(unknown)/1,  0.000213663, -0.000012878,  0.000155062,  0.000197712, -3759.794410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000197712,  0.000155062
2017-03-21 18:45:21.521445, slv, 06a01afffe05902c(unknown)/1,  0.000213663, -0.000019272,  0.000155062,  0.000191068, -3772.672410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000191068,  0.000155062
2017-03-21 18:45:21.597226, slv, 06a01afffe05902c(unknown)/1,  0.000212949, -0.000019272,  0.000121821,  0.000191068, -3791.944410156, D, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000191068,  0.000121821
2017-03-21 18:45:22.521498, slv, 06a01afffe05902c(unknown)/1,  0.000212949, -0.000030715,  0.000121821,  0.000174112, -3791.944410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000174112,  0.000121821
2017-03-21 18:45:23.370256, slv, 06a01afffe05902c(unknown)/1,  0.000212302, -0.000030715,  0.000199236,  0.000174112, -3822.659410156, D, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000174112,  0.000199236
2017-03-21 18:45:23.522279, slv, 06a01afffe05902c(unknown)/1,  0.000212302, -0.000019079,  0.000199236,  0.000212980, -3822.659410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000212980,  0.000199236
2017-03-21 18:45:23.915843, slv, 06a01afffe05902c(unknown)/1,  0.000212089, -0.000019079,  0.000208232,  0.000212980, -3841.738410156, D, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000212980,  0.000208232
2017-03-21 18:45:24.521464, slv, 06a01afffe05902c(unknown)/1,  0.000212089, -0.000027181,  0.000208232,  0.000157048, -3841.738410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000157048,  0.000208232
2017-03-21 18:45:25.053398, slv, 06a01afffe05902c(unknown)/1,  0.000211522, -0.000027181,  0.000125048,  0.000157048, -3868.919410156, D, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000157048,  0.000125048
2017-03-21 18:45:25.521410, slv, 06a01afffe05902c(unknown)/1,  0.000211522, -0.000044664,  0.000125048,  0.000177233, -3868.919410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000177233,  0.000125048
2017-03-21 18:45:26.521546, slv, 06a01afffe05902c(unknown)/1,  0.000211522,  0.000011486,  0.000125048,  0.000268783, -3913.583410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000268783,  0.000125048
2017-03-21 18:45:26.560653, slv, 06a01afffe05902c(unknown)/1,  0.000210925,  0.000011486,  0.000142327,  0.000268783, -3902.097410156, D, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000268783,  0.000142327
2017-03-21 18:45:27.022860, slv, 06a01afffe05902c(unknown)/1,  0.000210916,  0.000011486,  0.000161601,  0.000268783, -3902.097410156, D, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000268783,  0.000161601
2017-03-21 18:45:27.133538, slv, 06a01afffe05902c(unknown)/1,  0.000211038,  0.000011486,  0.000175822,  0.000268783, -3902.097410156, D, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000268783,  0.000175822
2017-03-21 18:45:27.521385, slv, 06a01afffe05902c(unknown)/1,  0.000211038,  0.000001889,  0.000175822,  0.000157555, -3902.097410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000157555,  0.000175822
2017-03-21 18:45:28.522408, slv, 06a01afffe05902c(unknown)/1,  0.000211038,  0.000001951,  0.000175822,  0.000268423, -3900.208410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000268423,  0.000175822
2017-03-21 18:45:28.811829, slv, 06a01afffe05902c(unknown)/1,  0.000211188,  0.000001951,  0.000169425,  0.000268423, -3898.257410156, D, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000268423,  0.000169425
2017-03-21 18:45:29.521428, slv, 06a01afffe05902c(unknown)/1,  0.000211188,  0.000015701,  0.000169425,  0.000185206, -3898.257410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000185206,  0.000169425
2017-03-21 18:45:30.333630, slv, 06a01afffe05902c(unknown)/1,  0.000211000,  0.000015701,  0.000173486,  0.000185206, -3882.556410156, D, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000185206,  0.000173486
2017-03-21 18:45:30.521547, slv, 06a01afffe05902c(unknown)/1,  0.000211000,  0.000015183,  0.000173486,  0.000267349, -3882.556410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000267349,  0.000173486
2017-03-21 18:45:31.081467, slv, 06a01afffe05902c(unknown)/1,  0.000210900,  0.000015183,  0.000192334,  0.000267349, -3867.373410156, D, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000267349,  0.000192334
2017-03-21 18:45:31.521484, slv, 06a01afffe05902c(unknown)/1,  0.000210900,  0.000032511,  0.000192334,  0.000219575, -3867.373410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000219575,  0.000192334
2017-03-21 18:45:31.696859, slv, 06a01afffe05902c(unknown)/1,  0.000211143,  0.000032511,  0.000226506,  0.000219575, -3834.862410156, D, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000219575,  0.000226506
2017-03-21 18:45:32.482330, slv, 06a01afffe05902c(unknown)/1,  0.000211127,  0.000032511,  0.000174851,  0.000219575, -3834.862410156, D, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000219575,  0.000174851
2017-03-21 18:45:32.521415, slv, 06a01afffe05902c(unknown)/1,  0.000211127, -0.000005436,  0.000174851,  0.000191580, -3834.862410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000191580,  0.000174851
2017-03-21 18:45:33.522211, slv, 06a01afffe05902c(unknown)/1,  0.000211127, -0.000017167,  0.000174851,  0.000196339, -3840.298410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000196339,  0.000174851
2017-03-21 18:45:33.992324, slv, 06a01afffe05902c(unknown)/1,  0.000210851, -0.000017167,  0.000183205,  0.000196339, -3857.465410156, D, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000196339,  0.000183205
2017-03-21 18:45:34.521508, slv, 06a01afffe05902c(unknown)/1,  0.000210851,  0.000019632,  0.000183205,  0.000264904, -3857.465410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000264904,  0.000183205
2017-03-21 18:45:35.221245, slv, 06a01afffe05902c(unknown)/1,  0.000210816,  0.000019632,  0.000189956,  0.000264904, -3837.833410156, D, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000264904,  0.000189956
2017-03-21 18:45:35.521458, slv, 06a01afffe05902c(unknown)/1,  0.000210816,  0.000038356,  0.000189956,  0.000233477, -3837.833410156, S, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000233477,  0.000189956
2017-03-21 18:45:36.137058, slv, 06a01afffe05902c(unknown)/1,  0.000210799,  0.000038356,  0.000150620,  0.000233477, -3799.477410156, D, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000233477,  0.000150620
2017-03-21 18:45:36.406726, slv, 06a01afffe05902c(unknown)/1,  0.000210712,  0.000038356,  0.000203402,  0.000233477, -3799.477410156, D, 0.000225493, 6767, -0.000004957, 28220, -4243, 61,  0.000233477,  0.000203402
2017-03-21 18:45:36.521490, slv, 06a01afffe05902c(unknown)/1,  0.000210712,  0.000018317,  0.000203402,  0.000224686, -3799.477410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000224686,  0.000203402
2017-03-21 18:45:36.921561, slv, 06a01afffe05902c(unknown)/1,  0.000210683,  0.000018317,  0.000173850,  0.000224686, -3781.160410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000224686,  0.000173850
2017-03-21 18:45:37.100169, slv, 06a01afffe05902c(unknown)/1,  0.000210607,  0.000018317,  0.000200007,  0.000224686, -3781.160410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000224686,  0.000200007
2017-03-21 18:45:37.521482, slv, 06a01afffe05902c(unknown)/1,  0.000210607,  0.000027492,  0.000200007,  0.000251618, -3781.160410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000251618,  0.000200007
2017-03-21 18:45:38.198165, slv, 06a01afffe05902c(unknown)/1,  0.000210734,  0.000027492,  0.000198603,  0.000251618, -3753.668410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000251618,  0.000198603
2017-03-21 18:45:38.522254, slv, 06a01afffe05902c(unknown)/1,  0.000210734,  0.000009796,  0.000198603,  0.000189315, -3753.668410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000189315,  0.000198603
2017-03-21 18:45:39.521464, slv, 06a01afffe05902c(unknown)/1,  0.000210734, -0.000007471,  0.000198603,  0.000217210, -3743.872410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000217210,  0.000198603
2017-03-21 18:45:39.792461, slv, 06a01afffe05902c(unknown)/1,  0.000210778, -0.000007471,  0.000186681,  0.000217210, -3751.343410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000217210,  0.000186681
2017-03-21 18:45:40.521477, slv, 06a01afffe05902c(unknown)/1,  0.000210778, -0.000009276,  0.000186681,  0.000185750, -3751.343410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000185750,  0.000186681
2017-03-21 18:45:41.521533, slv, 06a01afffe05902c(unknown)/1,  0.000210778,  0.000035389,  0.000186681,  0.000306585, -3760.619410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000306585,  0.000186681
2017-03-21 18:45:41.606292, slv, 06a01afffe05902c(unknown)/1,  0.000210871,  0.000035389,  0.000156517,  0.000306585, -3725.230410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000306585,  0.000156517
2017-03-21 18:45:42.140592, slv, 06a01afffe05902c(unknown)/1,  0.000211290,  0.000035389,  0.000181063,  0.000306585, -3725.230410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000306585,  0.000181063
2017-03-21 18:45:42.521486, slv, 06a01afffe05902c(unknown)/1,  0.000211290,  0.000050644,  0.000181063,  0.000216773, -3725.230410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000216773,  0.000181063
2017-03-21 18:45:42.880793, slv, 06a01afffe05902c(unknown)/1,  0.000211317,  0.000050644,  0.000147640,  0.000216773, -3674.586410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000216773,  0.000147640
2017-03-21 18:45:43.521405, slv, 06a01afffe05902c(unknown)/1,  0.000211317, -0.000023340,  0.000147640,  0.000159155, -3674.586410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000159155,  0.000147640
2017-03-21 18:45:44.521463, slv, 06a01afffe05902c(unknown)/1,  0.000211317, -0.000044558,  0.000147640,  0.000174363, -3697.926410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000174363,  0.000147640
2017-03-21 18:45:44.537869, slv, 06a01afffe05902c(unknown)/1,  0.000210683, -0.000044558,  0.000144147,  0.000174363, -3742.484410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000174363,  0.000144147
2017-03-21 18:45:44.974653, slv, 06a01afffe05902c(unknown)/1,  0.000209953, -0.000044558,  0.000162872,  0.000174363, -3742.484410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000174363,  0.000162872
2017-03-21 18:45:45.521410, slv, 06a01afffe05902c(unknown)/1,  0.000209953, -0.000041391,  0.000162872,  0.000164125, -3742.484410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000164125,  0.000162872
2017-03-21 18:45:46.342128, slv, 06a01afffe05902c(unknown)/1,  0.000209340, -0.000041391,  0.000181543,  0.000164125, -3783.875410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000164125,  0.000181543
2017-03-21 18:45:46.521478, slv, 06a01afffe05902c(unknown)/1,  0.000209340, -0.000019772,  0.000181543,  0.000215624, -3783.875410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000215624,  0.000181543
2017-03-21 18:45:46.577393, slv, 06a01afffe05902c(unknown)/1,  0.000208859, -0.000019772,  0.000153040,  0.000215624, -3803.647410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000215624,  0.000153040
2017-03-21 18:45:47.521451, slv, 06a01afffe05902c(unknown)/1,  0.000208859, -0.000022718,  0.000153040,  0.000157139, -3803.647410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000157139,  0.000153040
2017-03-21 18:45:47.534071, slv, 06a01afffe05902c(unknown)/1,  0.000208430, -0.000022718,  0.000199717,  0.000157139, -3826.365410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000157139,  0.000199717
2017-03-21 18:45:48.475836, slv, 06a01afffe05902c(unknown)/1,  0.000207907, -0.000022718,  0.000185955,  0.000157139, -3826.365410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000157139,  0.000185955
2017-03-21 18:45:48.521535, slv, 06a01afffe05902c(unknown)/1,  0.000207907, -0.000013963,  0.000185955,  0.000231702, -3826.365410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000231702,  0.000185955
2017-03-21 18:45:49.524111, slv, 06a01afffe05902c(unknown)/1,  0.000207907,  0.000050930,  0.000185955,  0.000285973, -3840.328410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000285973,  0.000185955
2017-03-21 18:45:49.909852, slv, 06a01afffe05902c(unknown)/1,  0.000207843,  0.000050930,  0.000186257,  0.000285973, -3789.398410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000285973,  0.000186257
2017-03-21 18:45:50.367769, slv, 06a01afffe05902c(unknown)/1,  0.000208183,  0.000050930,  0.000160144,  0.000285973, -3789.398410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000285973,  0.000160144
2017-03-21 18:45:50.521492, slv, 06a01afffe05902c(unknown)/1,  0.000208183,  0.000037929,  0.000160144,  0.000205974, -3789.398410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000205974,  0.000160144
2017-03-21 18:45:51.078336, slv, 06a01afffe05902c(unknown)/1,  0.000208071,  0.000037929,  0.000151972,  0.000205974, -3751.469410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000205974,  0.000151972
2017-03-21 18:45:51.521437, slv, 06a01afffe05902c(unknown)/1,  0.000208071, -0.000023001,  0.000151972,  0.000164276, -3751.469410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000164276,  0.000151972
2017-03-21 18:45:52.285118, slv, 06a01afffe05902c(unknown)/1,  0.000207543, -0.000023001,  0.000174950,  0.000164276, -3774.470410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000164276,  0.000174950
2017-03-21 18:45:52.521449, slv, 06a01afffe05902c(unknown)/1,  0.000207543, -0.000011338,  0.000174950,  0.000228662, -3774.470410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000228662,  0.000174950
2017-03-21 18:45:53.288730, slv, 06a01afffe05902c(unknown)/1,  0.000207333, -0.000011338,  0.000208563,  0.000228662, -3785.808410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000228662,  0.000208563
2017-03-21 18:45:53.521471, slv, 06a01afffe05902c(unknown)/1,  0.000207333,  0.000011430,  0.000208563,  0.000209075, -3785.808410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000209075,  0.000208563
2017-03-21 18:45:54.522250, slv, 06a01afffe05902c(unknown)/1,  0.000207333,  0.000012907,  0.000208563,  0.000231405, -3774.378410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000231405,  0.000208563
2017-03-21 18:45:55.136748, slv, 06a01afffe05902c(unknown)/1,  0.000207360,  0.000012907,  0.000167496,  0.000231405, -3761.471410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000231405,  0.000167496
2017-03-21 18:45:55.521504, slv, 06a01afffe05902c(unknown)/1,  0.000207360,  0.000039112,  0.000167496,  0.000261512, -3761.471410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000261512,  0.000167496
2017-03-21 18:45:55.850636, slv, 06a01afffe05902c(unknown)/1,  0.000207269,  0.000039112,  0.000145746,  0.000261512, -3722.359410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000261512,  0.000145746
2017-03-21 18:45:56.521565, slv, 06a01afffe05902c(unknown)/1,  0.000207269,  0.000076530,  0.000145746,  0.000306177, -3722.359410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000306177,  0.000145746
2017-03-21 18:45:57.316246, slv, 06a01afffe05902c(unknown)/1,  0.000207441,  0.000076530,  0.000159584,  0.000306177, -3645.829410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000306177,  0.000159584
2017-03-21 18:45:57.521402, slv, 06a01afffe05902c(unknown)/1,  0.000207441,  0.000040935,  0.000159584,  0.000190403, -3645.829410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000190403,  0.000159584
2017-03-21 18:45:58.521498, slv, 06a01afffe05902c(unknown)/1,  0.000207441,  0.000010299,  0.000159584,  0.000245078, -3604.894410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000245078,  0.000159584
2017-03-21 18:45:59.274779, slv, 06a01afffe05902c(unknown)/1,  0.000207476,  0.000010299,  0.000128011,  0.000245078, -3594.595410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000245078,  0.000128011
2017-03-21 18:45:59.522467, slv, 06a01afffe05902c(unknown)/1,  0.000207476,  0.000045956,  0.000128011,  0.000261752, -3594.595410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000261752,  0.000128011
2017-03-21 18:45:59.666931, slv, 06a01afffe05902c(unknown)/1,  0.000207374,  0.000045956,  0.000168935,  0.000261752, -3548.639410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000261752,  0.000168935
2017-03-21 18:46:00.521392, slv, 06a01afffe05902c(unknown)/1,  0.000207374, -0.000007038,  0.000168935,  0.000139022, -3548.639410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000139022,  0.000168935
2017-03-21 18:46:00.654126, slv, 06a01afffe05902c(unknown)/1,  0.000207092, -0.000007038,  0.000187546,  0.000139022, -3555.677410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000139022,  0.000187546
2017-03-21 18:46:01.360359, slv, 06a01afffe05902c(unknown)/1,  0.000206478, -0.000007038,  0.000205588,  0.000139022, -3555.677410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000139022,  0.000205588
2017-03-21 18:46:01.521370, slv, 06a01afffe05902c(unknown)/1,  0.000206478, -0.000068128,  0.000205588,  0.000138573, -3555.677410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000138573,  0.000205588
2017-03-21 18:46:02.367638, slv, 06a01afffe05902c(unknown)/1,  0.000205834, -0.000068128,  0.000177962,  0.000138573, -3623.805410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000138573,  0.000177962
2017-03-21 18:46:02.521412, slv, 06a01afffe05902c(unknown)/1,  0.000205834, -0.000062490,  0.000177962,  0.000148758, -3623.805410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000148758,  0.000177962
2017-03-21 18:46:03.521422, slv, 06a01afffe05902c(unknown)/1,  0.000205834, -0.000055581,  0.000177962,  0.000151747, -3686.295410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000151747,  0.000177962
2017-03-21 18:46:04.140346, slv, 06a01afffe05902c(unknown)/1,  0.000205098, -0.000055581,  0.000166724,  0.000151747, -3741.876410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000151747,  0.000166724
2017-03-21 18:46:04.356319, slv, 06a01afffe05902c(unknown)/1,  0.000204535, -0.000055581,  0.000205990,  0.000151747, -3741.876410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000151747,  0.000205990
2017-03-21 18:46:04.521433, slv, 06a01afffe05902c(unknown)/1,  0.000204535, -0.000036084,  0.000205990,  0.000186453, -3741.876410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000186453,  0.000205990
2017-03-21 18:46:04.592301, slv, 06a01afffe05902c(unknown)/1,  0.000204125, -0.000036084,  0.000169023,  0.000186453, -3777.960410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000186453,  0.000169023
2017-03-21 18:46:05.280518, slv, 06a01afffe05902c(unknown)/1,  0.000203484, -0.000036084,  0.000110374,  0.000186453, -3777.960410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000186453,  0.000110374
2017-03-21 18:46:05.521496, slv, 06a01afffe05902c(unknown)/1,  0.000203484,  0.000005023,  0.000110374,  0.000231612, -3777.960410156, S, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000231612,  0.000110374
2017-03-21 18:46:05.766193, slv, 06a01afffe05902c(unknown)/1,  0.000202970,  0.000005023,  0.000153958,  0.000231612, -3772.937410156, D, 0.000212576, 1719, 0.000013084, 41577, -3929, 114,  0.000231612,  0.000153958
2017-03-21 18:46:06.516767, slv, 06a01afffe05902c(unknown)/1,  0.000202846,  0.000005023,  0.000163016,  0.000231612, -3772.937410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000231612,  0.000163016
2017-03-21 18:46:06.521579, slv, 06a01afffe05902c(unknown)/1,  0.000202846,  0.000054701,  0.000163016,  0.000284120, -3772.937410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000284120,  0.000163016
2017-03-21 18:46:07.383632, slv, 06a01afffe05902c(unknown)/1,  0.000203146,  0.000054701,  0.000209510,  0.000284120, -3718.236410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000284120,  0.000209510
2017-03-21 18:46:07.521443, slv, 06a01afffe05902c(unknown)/1,  0.000203146,  0.000044418,  0.000209510,  0.000210709, -3718.236410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000210709,  0.000209510
2017-03-21 18:46:08.521503, slv, 06a01afffe05902c(unknown)/1,  0.000203146,  0.000001009,  0.000209510,  0.000197602, -3673.818410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000197602,  0.000209510
2017-03-21 18:46:08.966314, slv, 06a01afffe05902c(unknown)/1,  0.000203341,  0.000001009,  0.000171302,  0.000197602, -3672.809410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000197602,  0.000171302
2017-03-21 18:46:09.311809, slv, 06a01afffe05902c(unknown)/1,  0.000203003,  0.000001009,  0.000160376,  0.000197602, -3672.809410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000197602,  0.000160376
2017-03-21 18:46:09.521470, slv, 06a01afffe05902c(unknown)/1,  0.000203003, -0.000001228,  0.000160376,  0.000206091, -3672.809410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000206091,  0.000160376
2017-03-21 18:46:09.992413, slv, 06a01afffe05902c(unknown)/1,  0.000202907, -0.000001228,  0.000223407,  0.000206091, -3674.037410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000206091,  0.000223407
2017-03-21 18:46:10.109056, slv, 06a01afffe05902c(unknown)/1,  0.000202930, -0.000001228,  0.000181934,  0.000206091, -3674.037410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000206091,  0.000181934
2017-03-21 18:46:10.521465, slv, 06a01afffe05902c(unknown)/1,  0.000202930, -0.000004973,  0.000181934,  0.000189895, -3674.037410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000189895,  0.000181934
2017-03-21 18:46:11.194698, slv, 06a01afffe05902c(unknown)/1,  0.000202764, -0.000004973,  0.000191396,  0.000189895, -3679.010410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000189895,  0.000191396
2017-03-21 18:46:11.521450, slv, 06a01afffe05902c(unknown)/1,  0.000202764, -0.000010513,  0.000191396,  0.000194772, -3679.010410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000194772,  0.000191396
2017-03-21 18:46:11.532273, slv, 06a01afffe05902c(unknown)/1,  0.000202549, -0.000010513,  0.000180063,  0.000194772, -3689.523410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000194772,  0.000180063
2017-03-21 18:46:12.085633, slv, 06a01afffe05902c(unknown)/1,  0.000202195, -0.000010513,  0.000149882,  0.000194772, -3689.523410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000194772,  0.000149882
2017-03-21 18:46:12.521417, slv, 06a01afffe05902c(unknown)/1,  0.000202195, -0.000026677,  0.000149882,  0.000156832, -3689.523410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000156832,  0.000149882
2017-03-21 18:46:12.538452, slv, 06a01afffe05902c(unknown)/1,  0.000201625, -0.000026677,  0.000161281,  0.000156832, -3716.200410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000156832,  0.000161281
2017-03-21 18:46:13.111203, slv, 06a01afffe05902c(unknown)/1,  0.000200875, -0.000026677,  0.000139681,  0.000156832, -3716.200410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000156832,  0.000139681
2017-03-21 18:46:13.521478, slv, 06a01afffe05902c(unknown)/1,  0.000200875,  0.000004384,  0.000139681,  0.000255006, -3716.200410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000255006,  0.000139681
2017-03-21 18:46:14.521506, slv, 06a01afffe05902c(unknown)/1,  0.000200875,  0.000043759,  0.000139681,  0.000234264, -3711.816410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000234264,  0.000139681
2017-03-21 18:46:14.621062, slv, 06a01afffe05902c(unknown)/1,  0.000200244,  0.000043759,  0.000111069,  0.000234264, -3668.057410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000234264,  0.000111069
2017-03-21 18:46:15.522127, slv, 06a01afffe05902c(unknown)/1,  0.000200244,  0.000004486,  0.000111069,  0.000175827, -3668.057410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000175827,  0.000111069
2017-03-21 18:46:16.015664, slv, 06a01afffe05902c(unknown)/1,  0.000199714,  0.000004486,  0.000144027,  0.000175827, -3663.571410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000175827,  0.000144027
2017-03-21 18:46:16.022055, slv, 06a01afffe05902c(unknown)/1,  0.000198923,  0.000004486,  0.000100747,  0.000175827, -3663.571410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000175827,  0.000100747
2017-03-21 18:46:16.521562, slv, 06a01afffe05902c(unknown)/1,  0.000198923,  0.000027537,  0.000100747,  0.000278413, -3663.571410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000278413,  0.000100747
2017-03-21 18:46:17.521472, slv, 06a01afffe05902c(unknown)/1,  0.000198923,  0.000033877,  0.000100747,  0.000187186, -3636.034410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000187186,  0.000100747
2017-03-21 18:46:17.989995, slv, 06a01afffe05902c(unknown)/1,  0.000198246,  0.000033877,  0.000158501,  0.000187186, -3602.157410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000187186,  0.000158501
2017-03-21 18:46:18.094862, slv, 06a01afffe05902c(unknown)/1,  0.000197774,  0.000033877,  0.000139201,  0.000187186, -3602.157410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000187186,  0.000139201
2017-03-21 18:46:18.521563, slv, 06a01afffe05902c(unknown)/1,  0.000197774,  0.000004144,  0.000139201,  0.000217799, -3602.157410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000217799,  0.000139201
2017-03-21 18:46:19.308075, slv, 06a01afffe05902c(unknown)/1,  0.000197435,  0.000004144,  0.000160014,  0.000217799, -3598.013410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000217799,  0.000160014
2017-03-21 18:46:19.521470, slv, 06a01afffe05902c(unknown)/1,  0.000197435,  0.000014474,  0.000160014,  0.000206359, -3598.013410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000206359,  0.000160014
2017-03-21 18:46:20.279317, slv, 06a01afffe05902c(unknown)/1,  0.000197233,  0.000014474,  0.000153740,  0.000206359, -3583.539410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000206359,  0.000153740
2017-03-21 18:46:20.522214, slv, 06a01afffe05902c(unknown)/1,  0.000197233, -0.000005983,  0.000153740,  0.000176342, -3583.539410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000176342,  0.000153740
2017-03-21 18:46:21.521440, slv, 06a01afffe05902c(unknown)/1,  0.000197233, -0.000018159,  0.000153740,  0.000181804, -3589.522410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000181804,  0.000153740
2017-03-21 18:46:22.232043, slv, 06a01afffe05902c(unknown)/1,  0.000196774, -0.000018159,  0.000129446,  0.000181804, -3607.681410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000181804,  0.000129446
2017-03-21 18:46:22.521471, slv, 06a01afffe05902c(unknown)/1,  0.000196774,  0.000008759,  0.000129446,  0.000229721, -3607.681410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000229721,  0.000129446
2017-03-21 18:46:23.521411, slv, 06a01afffe05902c(unknown)/1,  0.000196774,  0.000006044,  0.000129446,  0.000175916, -3598.922410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000175916,  0.000129446
2017-03-21 18:46:24.159167, slv, 06a01afffe05902c(unknown)/1,  0.000196302,  0.000006044,  0.000179206,  0.000175916, -3592.878410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000175916,  0.000179206
2017-03-21 18:46:24.521513, slv, 06a01afffe05902c(unknown)/1,  0.000196302, -0.000013436,  0.000179206,  0.000190288, -3592.878410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000190288,  0.000179206
2017-03-21 18:46:24.595864, slv, 06a01afffe05902c(unknown)/1,  0.000195948, -0.000013436,  0.000149057,  0.000190288, -3606.314410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000190288,  0.000149057
2017-03-21 18:46:25.522332, slv, 06a01afffe05902c(unknown)/1,  0.000195948,  0.000003262,  0.000149057,  0.000208486, -3606.314410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000208486,  0.000149057
2017-03-21 18:46:26.506871, slv, 06a01afffe05902c(unknown)/1,  0.000195589,  0.000003262,  0.000144114,  0.000208486, -3603.052410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000208486,  0.000144114
2017-03-21 18:46:26.521483, slv, 06a01afffe05902c(unknown)/1,  0.000195589,  0.000000360,  0.000144114,  0.000183771, -3603.052410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000183771,  0.000144114
2017-03-21 18:46:26.825891, slv, 06a01afffe05902c(unknown)/1,  0.000195142,  0.000000360,  0.000131656,  0.000183771, -3602.692410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000183771,  0.000131656
2017-03-21 18:46:27.521428, slv, 06a01afffe05902c(unknown)/1,  0.000195142, -0.000027245,  0.000131656,  0.000152469, -3602.692410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000152469,  0.000131656
2017-03-21 18:46:28.249571, slv, 06a01afffe05902c(unknown)/1,  0.000194422, -0.000027245,  0.000128302,  0.000152469, -3629.937410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000152469,  0.000128302
2017-03-21 18:46:28.521602, slv, 06a01afffe05902c(unknown)/1,  0.000194422,  0.000023445,  0.000128302,  0.000283984, -3629.937410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000283984,  0.000128302
2017-03-21 18:46:28.866724, slv, 06a01afffe05902c(unknown)/1,  0.000194083,  0.000023445,  0.000126135,  0.000283984, -3606.492410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000283984,  0.000126135
2017-03-21 18:46:29.521507, slv, 06a01afffe05902c(unknown)/1,  0.000194083,  0.000047011,  0.000126135,  0.000198544, -3606.492410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000198544,  0.000126135
2017-03-21 18:46:30.192788, slv, 06a01afffe05902c(unknown)/1,  0.000194037,  0.000047011,  0.000155996,  0.000198544, -3559.481410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000198544,  0.000155996
2017-03-21 18:46:30.521437, slv, 06a01afffe05902c(unknown)/1,  0.000194037, -0.000018043,  0.000155996,  0.000153491, -3559.481410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000153491,  0.000155996
2017-03-21 18:46:31.388994, slv, 06a01afffe05902c(unknown)/1,  0.000193586, -0.000018043,  0.000152788,  0.000153491, -3577.524410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000153491,  0.000152788
2017-03-21 18:46:31.521423, slv, 06a01afffe05902c(unknown)/1,  0.000193586, -0.000034388,  0.000152788,  0.000165355, -3577.524410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000165355,  0.000152788
2017-03-21 18:46:32.221922, slv, 06a01afffe05902c(unknown)/1,  0.000192958, -0.000034388,  0.000142018,  0.000165355, -3611.912410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000165355,  0.000142018
2017-03-21 18:46:32.521450, slv, 06a01afffe05902c(unknown)/1,  0.000192958, -0.000025400,  0.000142018,  0.000170388, -3611.912410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000170388,  0.000142018
2017-03-21 18:46:33.521408, slv, 06a01afffe05902c(unknown)/1,  0.000192958, -0.000018285,  0.000142018,  0.000178957, -3637.312410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000178957,  0.000142018
2017-03-21 18:46:33.783843, slv, 06a01afffe05902c(unknown)/1,  0.000192445, -0.000018285,  0.000154262,  0.000178957, -3655.597410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000178957,  0.000154262
2017-03-21 18:46:34.521533, slv, 06a01afffe05902c(unknown)/1,  0.000192445,  0.000007739,  0.000154262,  0.000221924, -3655.597410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000221924,  0.000154262
2017-03-21 18:46:35.521485, slv, 06a01afffe05902c(unknown)/1,  0.000192445,  0.000019244,  0.000154262,  0.000201456, -3647.858410156, S, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000201456,  0.000154262
2017-03-21 18:46:35.668229, slv, 06a01afffe05902c(unknown)/1,  0.000192032,  0.000019244,  0.000129498,  0.000201456, -3628.614410156, D, 0.000207966, 2342, 0.000000885, 37022, -3727, 77,  0.000201456,  0.000129498
2017-03-21 18:46:36.522454, slv, 06a01afffe05902c(unknown)/1,  0.000192032, -0.000005211,  0.000129498,  0.000172600, -3628.614410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000172600,  0.000129498
2017-03-21 18:46:36.986593, slv, 06a01afffe05902c(unknown)/1,  0.000191718, -0.000005211,  0.000184088,  0.000172600, -3633.825410156, D, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000172600,  0.000184088
2017-03-21 18:46:37.298960, slv, 06a01afffe05902c(unknown)/1,  0.000191455, -0.000005211,  0.000170142,  0.000172600, -3633.825410156, D, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000172600,  0.000170142
2017-03-21 18:46:37.521513, slv, 06a01afffe05902c(unknown)/1,  0.000191455,  0.000005999,  0.000170142,  0.000222886, -3633.825410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000222886,  0.000170142
2017-03-21 18:46:38.050063, slv, 06a01afffe05902c(unknown)/1,  0.000191205,  0.000005999,  0.000136169,  0.000222886, -3627.826410156, D, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000222886,  0.000136169
2017-03-21 18:46:38.521555, slv, 06a01afffe05902c(unknown)/1,  0.000191205,  0.000041450,  0.000136169,  0.000242675, -3627.826410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000242675,  0.000136169
2017-03-21 18:46:38.950878, slv, 06a01afffe05902c(unknown)/1,  0.000191172,  0.000041450,  0.000154601,  0.000242675, -3586.376410156, D, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000242675,  0.000154601
2017-03-21 18:46:39.521426, slv, 06a01afffe05902c(unknown)/1,  0.000191172,  0.000025676,  0.000154601,  0.000191054, -3586.376410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000191054,  0.000154601
2017-03-21 18:46:39.608679, slv, 06a01afffe05902c(unknown)/1,  0.000191135,  0.000025676,  0.000166768,  0.000191054, -3560.700410156, D, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000191054,  0.000166768
2017-03-21 18:46:40.521502, slv, 06a01afffe05902c(unknown)/1,  0.000191135,  0.000017501,  0.000166768,  0.000226256, -3560.700410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000226256,  0.000166768
2017-03-21 18:46:41.040161, slv, 06a01afffe05902c(unknown)/1,  0.000190945,  0.000017501,  0.000131929,  0.000226256, -3543.199410156, D, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000226256,  0.000131929
2017-03-21 18:46:41.522463, slv, 06a01afffe05902c(unknown)/1,  0.000190945,  0.000135811,  0.000131929,  0.000427448, -3543.199410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000427448,  0.000131929
2017-03-21 18:46:42.057485, slv, 06a01afffe05902c(unknown)/1,  0.000191531,  0.000135811,  0.000128055,  0.000427448, -3407.388410156, D, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000427448,  0.000128055
2017-03-21 18:46:42.521521, slv, 06a01afffe05902c(unknown)/1,  0.000191531,  0.000125006,  0.000128055,  0.000205041, -3407.388410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000205041,  0.000128055
2017-03-21 18:46:43.521446, slv, 06a01afffe05902c(unknown)/1,  0.000191531, -0.000009286,  0.000128055,  0.000159448, -3282.382410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000159448,  0.000128055
2017-03-21 18:46:43.800801, slv, 06a01afffe05902c(unknown)/1,  0.000192049, -0.000009286,  0.000183700,  0.000159448, -3291.668410156, D, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000159448,  0.000183700
2017-03-21 18:46:44.521492, slv, 06a01afffe05902c(unknown)/1,  0.000192049, -0.000016953,  0.000183700,  0.000190225, -3291.668410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000190225,  0.000183700
2017-03-21 18:46:45.521443, slv, 06a01afffe05902c(unknown)/1,  0.000192049, -0.000010012,  0.000183700,  0.000173849, -3308.621410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000173849,  0.000183700
2017-03-21 18:46:45.569747, slv, 06a01afffe05902c(unknown)/1,  0.000191691, -0.000010012,  0.000159450,  0.000173849, -3318.633410156, D, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000173849,  0.000159450
2017-03-21 18:46:46.522199, slv, 06a01afffe05902c(unknown)/1,  0.000191691, -0.000010291,  0.000159450,  0.000189308, -3318.633410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000189308,  0.000159450
2017-03-21 18:46:47.140332, slv, 06a01afffe05902c(unknown)/1,  0.000191526, -0.000010291,  0.000201829,  0.000189308, -3328.924410156, D, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000189308,  0.000201829
2017-03-21 18:46:47.336214, slv, 06a01afffe05902c(unknown)/1,  0.000191448, -0.000010291,  0.000165775,  0.000189308, -3328.924410156, D, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000189308,  0.000165775
2017-03-21 18:46:47.521424, slv, 06a01afffe05902c(unknown)/1,  0.000191448, -0.000011151,  0.000165775,  0.000171528, -3328.924410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000171528,  0.000165775
2017-03-21 18:46:47.677878, slv, 06a01afffe05902c(unknown)/1,  0.000191518, -0.000011151,  0.000257052,  0.000171528, -3340.075410156, D, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000171528,  0.000257052
2017-03-21 18:46:48.521443, slv, 06a01afffe05902c(unknown)/1,  0.000191518, -0.000005338,  0.000257052,  0.000200763, -3340.075410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000200763,  0.000257052
2017-03-21 18:46:48.758185, slv, 06a01afffe05902c(unknown)/1,  0.000191687, -0.000005338,  0.000179994,  0.000200763, -3345.413410156, D, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000200763,  0.000179994
2017-03-21 18:46:49.521423, slv, 06a01afffe05902c(unknown)/1,  0.000191687, -0.000008943,  0.000179994,  0.000164557, -3345.413410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000164557,  0.000179994
2017-03-21 18:46:50.348471, slv, 06a01afffe05902c(unknown)/1,  0.000191606, -0.000008943,  0.000200795,  0.000164557, -3354.356410156, D, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000164557,  0.000200795
2017-03-21 18:46:50.521442, slv, 06a01afffe05902c(unknown)/1,  0.000191606, -0.000019075,  0.000200795,  0.000180586, -3354.356410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000180586,  0.000200795
2017-03-21 18:46:50.696371, slv, 06a01afffe05902c(unknown)/1,  0.000191363, -0.000019075,  0.000158279,  0.000180586, -3373.431410156, D, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000180586,  0.000158279
2017-03-21 18:46:51.521393, slv, 06a01afffe05902c(unknown)/1,  0.000191363, -0.000031267,  0.000158279,  0.000139849, -3373.431410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000139849,  0.000158279
2017-03-21 18:46:51.744415, slv, 06a01afffe05902c(unknown)/1,  0.000190984, -0.000031267,  0.000189614,  0.000139849, -3404.698410156, D, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000139849,  0.000189614
2017-03-21 18:46:52.521468, slv, 06a01afffe05902c(unknown)/1,  0.000190984, -0.000035418,  0.000189614,  0.000171661, -3404.698410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000171661,  0.000189614
2017-03-21 18:46:53.439437, slv, 06a01afffe05902c(unknown)/1,  0.000190700, -0.000035418,  0.000190203,  0.000171661, -3440.116410156, D, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000171661,  0.000190203
2017-03-21 18:46:53.521451, slv, 06a01afffe05902c(unknown)/1,  0.000190700, -0.000017231,  0.000190203,  0.000175560, -3440.116410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000175560,  0.000190203
2017-03-21 18:46:54.521474, slv, 06a01afffe05902c(unknown)/1,  0.000190700, -0.000015870,  0.000190203,  0.000174100, -3457.347410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000174100,  0.000190203
2017-03-21 18:46:55.000474, slv, 06a01afffe05902c(unknown)/1,  0.000190500, -0.000015870,  0.000175595,  0.000174100, -3473.217410156, D, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000174100,  0.000175595
2017-03-21 18:46:55.019444, slv, 06a01afffe05902c(unknown)/1,  0.000190069, -0.000015870,  0.000127781,  0.000174100, -3473.217410156, D, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000174100,  0.000127781
2017-03-21 18:46:55.521439, slv, 06a01afffe05902c(unknown)/1,  0.000190069,  0.000015421,  0.000127781,  0.000237511, -3473.217410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000237511,  0.000127781
2017-03-21 18:46:56.521433, slv, 06a01afffe05902c(unknown)/1,  0.000190069,  0.000028962,  0.000127781,  0.000200552, -3457.796410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000200552,  0.000127781
2017-03-21 18:46:56.667198, slv, 06a01afffe05902c(unknown)/1,  0.000189709,  0.000028962,  0.000165771,  0.000200552, -3428.834410156, D, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000200552,  0.000165771
2017-03-21 18:46:57.521474, slv, 06a01afffe05902c(unknown)/1,  0.000189709,  0.000013178,  0.000165771,  0.000205584, -3428.834410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000205584,  0.000165771
2017-03-21 18:46:58.154961, slv, 06a01afffe05902c(unknown)/1,  0.000189571,  0.000013178,  0.000151563,  0.000205584, -3415.656410156, D, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000205584,  0.000151563
2017-03-21 18:46:58.521404, slv, 06a01afffe05902c(unknown)/1,  0.000189571,  0.000013447,  0.000151563,  0.000200592, -3415.656410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000200592,  0.000151563
2017-03-21 18:46:58.610505, slv, 06a01afffe05902c(unknown)/1,  0.000189295,  0.000013447,  0.000129835,  0.000200592, -3402.209410156, D, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000200592,  0.000129835
2017-03-21 18:46:59.521523, slv, 06a01afffe05902c(unknown)/1,  0.000189295,  0.000015036,  0.000129835,  0.000208348, -3402.209410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000208348,  0.000129835
2017-03-21 18:47:00.169174, slv, 06a01afffe05902c(unknown)/1,  0.000189134,  0.000015036,  0.000177309,  0.000208348, -3387.173410156, D, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000208348,  0.000177309
2017-03-21 18:47:00.521473, slv, 06a01afffe05902c(unknown)/1,  0.000189134,  0.000019868,  0.000177309,  0.000209818, -3387.173410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000209818,  0.000177309
2017-03-21 18:47:01.521408, slv, 06a01afffe05902c(unknown)/1,  0.000189134,  0.000013293,  0.000177309,  0.000195036, -3367.305410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000195036,  0.000177309
2017-03-21 18:47:01.977466, slv, 06a01afffe05902c(unknown)/1,  0.000195660,  0.000013293,  0.001846445,  0.000195036, -3354.012410156, D, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000195036,  0.001846445
2017-03-21 18:47:02.521380, slv, 06a01afffe05902c(unknown)/1,  0.000195660, -0.000013491,  0.001846445,  0.000162776, -3354.012410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000162776,  0.001846445
2017-03-21 18:47:03.522248, slv, 06a01afffe05902c(unknown)/1,  0.000195660, -0.000023832,  0.001846445,  0.000180880, -3367.503410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000180880,  0.001846445
2017-03-21 18:47:03.854921, slv, 06a01afffe05902c(unknown)/1,  0.000201876, -0.000023832,  0.000151535,  0.000180880, -3391.335410156, D, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000180880,  0.000151535
2017-03-21 18:47:04.030501, slv, 06a01afffe05902c(unknown)/1,  0.000201368, -0.000023832,  0.000164269,  0.000180880, -3391.335410156, D, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000180880,  0.000164269
2017-03-21 18:47:04.521442, slv, 06a01afffe05902c(unknown)/1,  0.000201368,  0.000005508,  0.000164269,  0.000227164, -3391.335410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000227164,  0.000164269
2017-03-21 18:47:05.162976, slv, 06a01afffe05902c(unknown)/1,  0.000201065,  0.000005508,  0.000155575,  0.000227164, -3385.827410156, D, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000227164,  0.000155575
2017-03-21 18:47:05.521430, slv, 06a01afffe05902c(unknown)/1,  0.000201065,  0.000026175,  0.000155575,  0.000227619, -3385.827410156, S, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000227619,  0.000155575
2017-03-21 18:47:06.238177, slv, 06a01afffe05902c(unknown)/1,  0.000201018,  0.000026175,  0.000181892,  0.000227619, -3359.652410156, D, 0.000198369, 3796, 0.000004811, 23706, -3635, 44,  0.000227619,  0.000181892
2017-03-21 18:47:06.521432, slv, 06a01afffe05902c(unknown)/1,  0.000201018,  0.000010043,  0.000181892,  0.000194550, -3359.652410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000194550,  0.000181892
2017-03-21 18:47:07.246665, slv, 06a01afffe05902c(unknown)/1,  0.000200842,  0.000010043,  0.000154851,  0.000194550, -3349.609410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000194550,  0.000154851
2017-03-21 18:47:07.521439, slv, 06a01afffe05902c(unknown)/1,  0.000200842, -0.000012492,  0.000154851,  0.000182325, -3349.609410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000182325,  0.000154851
2017-03-21 18:47:07.940814, slv, 06a01afffe05902c(unknown)/1,  0.000200448, -0.000012492,  0.000170662,  0.000182325, -3362.101410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000182325,  0.000170662
2017-03-21 18:47:08.522246, slv, 06a01afffe05902c(unknown)/1,  0.000200448, -0.000010230,  0.000170662,  0.000198504, -3362.101410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000198504,  0.000170662
2017-03-21 18:47:08.900245, slv, 06a01afffe05902c(unknown)/1,  0.000199914, -0.000010230,  0.000113712,  0.000198504, -3372.331410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000198504,  0.000113712
2017-03-21 18:47:09.226820, slv, 06a01afffe05902c(unknown)/1,  0.000199515, -0.000010230,  0.000186851,  0.000198504, -3372.331410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000198504,  0.000186851
2017-03-21 18:47:09.521458, slv, 06a01afffe05902c(unknown)/1,  0.000199515,  0.000019002,  0.000186851,  0.000239464, -3372.331410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000239464,  0.000186851
2017-03-21 18:47:10.233251, slv, 06a01afffe05902c(unknown)/1,  0.000199434,  0.000019002,  0.000152603,  0.000239464, -3353.329410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000239464,  0.000152603
2017-03-21 18:47:10.523092, slv, 06a01afffe05902c(unknown)/1,  0.000199434,  0.000850097,  0.000152603,  0.001859681, -3353.329410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.001859681,  0.000152603
2017-03-21 18:47:11.521425, slv, 06a01afffe05902c(unknown)/1,  0.000199434,  0.000816111,  0.000152603,  0.000171410, -2503.232410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000171410,  0.000152603
2017-03-21 18:47:11.943719, slv, 06a01afffe05902c(unknown)/1,  0.000199473,  0.000816111,  0.000244163,  0.000171410, -1687.121410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000171410,  0.000244163
2017-03-21 18:47:12.521328, slv, 06a01afffe05902c(unknown)/1,  0.000199473, -0.000083416,  0.000244163,  0.000060665, -1687.121410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000060665,  0.000244163
2017-03-21 18:47:13.170936, slv, 06a01afffe05902c(unknown)/1,  0.000199395, -0.000083416,  0.000301563,  0.000060665, -1770.537410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000060665,  0.000301563
2017-03-21 18:47:13.521251, slv, 06a01afffe05902c(unknown)/1,  0.000199395, -0.000158460,  0.000301563,  0.000021282, -1770.537410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000021282,  0.000301563
2017-03-21 18:47:14.521311, slv, 06a01afffe05902c(unknown)/1,  0.000199395, -0.000151230,  0.000301563,  0.000075047, -1928.997410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000075047,  0.000301563
2017-03-21 18:47:14.835132, slv, 06a01afffe05902c(unknown)/1,  0.000199379, -0.000151230,  0.000356290,  0.000075047, -2080.227410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000075047,  0.000356290
2017-03-21 18:47:15.521299, slv, 06a01afffe05902c(unknown)/1,  0.000199379, -0.000138751,  0.000356290,  0.000046225, -2080.227410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000046225,  0.000356290
2017-03-21 18:47:15.977022, slv, 06a01afffe05902c(unknown)/1,  0.000199567, -0.000138751,  0.000367987,  0.000046225, -2218.978410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000046225,  0.000367987
2017-03-21 18:47:16.221283, slv, 06a01afffe05902c(unknown)/1,  0.000199400, -0.000138751,  0.000295124,  0.000046225, -2218.978410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000046225,  0.000295124
2017-03-21 18:47:16.521333, slv, 06a01afffe05902c(unknown)/1,  0.000199400, -0.000130611,  0.000295124,  0.000091331, -2218.978410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000091331,  0.000295124
2017-03-21 18:47:17.521360, slv, 06a01afffe05902c(unknown)/1,  0.000199400, -0.000115281,  0.000295124,  0.000076906, -2349.589410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000076906,  0.000295124
2017-03-21 18:47:17.628387, slv, 06a01afffe05902c(unknown)/1,  0.000198919, -0.000115281,  0.000256207,  0.000076906, -2464.870410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000076906,  0.000256207
2017-03-21 18:47:18.521371, slv, 06a01afffe05902c(unknown)/1,  0.000198919, -0.000112549,  0.000256207,  0.000096315, -2464.870410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000096315,  0.000256207
2017-03-21 18:47:18.538879, slv, 06a01afffe05902c(unknown)/1,  0.000198456, -0.000112549,  0.000247725,  0.000096315, -2577.419410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000096315,  0.000247725
2017-03-21 18:47:19.522176, slv, 06a01afffe05902c(unknown)/1,  0.000198456, -0.000091916,  0.000247725,  0.000117228, -2577.419410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000117228,  0.000247725
2017-03-21 18:47:20.353908, slv, 06a01afffe05902c(unknown)/1,  0.000198295, -0.000091916,  0.000291333,  0.000117228, -2669.335410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000117228,  0.000291333
2017-03-21 18:47:20.521267, slv, 06a01afffe05902c(unknown)/1,  0.000198295, -0.000117506,  0.000291333,  0.000044511, -2669.335410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000044511,  0.000291333
2017-03-21 18:47:21.521353, slv, 06a01afffe05902c(unknown)/1,  0.000198295, -0.000125616,  0.000291333,  0.000100847, -2786.841410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000100847,  0.000291333
2017-03-21 18:47:21.956729, slv, 06a01afffe05902c(unknown)/1,  0.000198120, -0.000125616,  0.000238943,  0.000100847, -2912.457410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000100847,  0.000238943
2017-03-21 18:47:22.521475, slv, 06a01afffe05902c(unknown)/1,  0.000198120, -0.000061796,  0.000238943,  0.000171975, -2912.457410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000171975,  0.000238943
2017-03-21 18:47:23.208789, slv, 06a01afffe05902c(unknown)/1,  0.000197891, -0.000061796,  0.000222185,  0.000171975, -2974.253410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000171975,  0.000222185
2017-03-21 18:47:23.521471, slv, 06a01afffe05902c(unknown)/1,  0.000197891, -0.000001229,  0.000222185,  0.000221578, -2974.253410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000221578,  0.000222185
2017-03-21 18:47:24.103807, slv, 06a01afffe05902c(unknown)/1,  0.000197906, -0.000001229,  0.000179757,  0.000221578, -2975.482410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000221578,  0.000179757
2017-03-21 18:47:24.522150, slv, 06a01afffe05902c(unknown)/1,  0.000197906, -0.000028197,  0.000179757,  0.000117825, -2975.482410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000117825,  0.000179757
2017-03-21 18:47:25.296885, slv, 06a01afffe05902c(unknown)/1,  0.000197747, -0.000028197,  0.000231718,  0.000117825, -3003.679410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000117825,  0.000231718
2017-03-21 18:47:25.521376, slv, 06a01afffe05902c(unknown)/1,  0.000197747, -0.000073060,  0.000231718,  0.000131707, -3003.679410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000131707,  0.000231718
2017-03-21 18:47:26.521467, slv, 06a01afffe05902c(unknown)/1,  0.000197747, -0.000034604,  0.000231718,  0.000194578, -3076.739410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000194578,  0.000231718
2017-03-21 18:47:26.896819, slv, 06a01afffe05902c(unknown)/1,  0.000197954, -0.000034604,  0.000299850,  0.000194578, -3111.343410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000194578,  0.000299850
2017-03-21 18:47:27.521509, slv, 06a01afffe05902c(unknown)/1,  0.000197954,  0.000020270,  0.000299850,  0.000241662, -3111.343410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000241662,  0.000299850
2017-03-21 18:47:28.521520, slv, 06a01afffe05902c(unknown)/1,  0.000197954,  0.000046821,  0.000299850,  0.000247888, -3091.073410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000247888,  0.000299850
2017-03-21 18:47:28.839589, slv, 06a01afffe05902c(unknown)/1,  0.000198607,  0.000046821,  0.000216553,  0.000247888, -3044.252410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000247888,  0.000216553
2017-03-21 18:47:29.522279, slv, 06a01afffe05902c(unknown)/1,  0.000198607,  0.000042880,  0.000216553,  0.000234433, -3044.252410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000234433,  0.000216553
2017-03-21 18:47:29.727532, slv, 06a01afffe05902c(unknown)/1,  0.000199044,  0.000042880,  0.000207460,  0.000234433, -3001.372410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000234433,  0.000207460
2017-03-21 18:47:30.521429, slv, 06a01afffe05902c(unknown)/1,  0.000199044,  0.000000646,  0.000207460,  0.000164510, -3001.372410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000164510,  0.000207460
2017-03-21 18:47:30.888161, slv, 06a01afffe05902c(unknown)/1,  0.000199196,  0.000000646,  0.000228696,  0.000164510, -3000.726410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000164510,  0.000228696
2017-03-21 18:47:31.521421, slv, 06a01afffe05902c(unknown)/1,  0.000199196, -0.000011409,  0.000228696,  0.000210913, -3000.726410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000210913,  0.000228696
2017-03-21 18:47:32.521342, slv, 06a01afffe05902c(unknown)/1,  0.000199196, -0.000035695,  0.000228696,  0.000116090, -3012.135410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000116090,  0.000228696
2017-03-21 18:47:32.849974, slv, 06a01afffe05902c(unknown)/1,  0.000198778, -0.000035695,  0.000180525,  0.000116090, -3047.830410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000116090,  0.000180525
2017-03-21 18:47:33.385362, slv, 06a01afffe05902c(unknown)/1,  0.000198020, -0.000035695,  0.000188283,  0.000116090, -3047.830410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000116090,  0.000188283
2017-03-21 18:47:33.521325, slv, 06a01afffe05902c(unknown)/1,  0.000198020, -0.000078430,  0.000188283,  0.000124265, -3047.830410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000124265,  0.000188283
2017-03-21 18:47:34.033699, slv, 06a01afffe05902c(unknown)/1,  0.000197459, -0.000078430,  0.000219946,  0.000124265, -3126.260410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000124265,  0.000219946
2017-03-21 18:47:34.450983, slv, 06a01afffe05902c(unknown)/1,  0.000197183, -0.000078430,  0.000250689,  0.000124265, -3126.260410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000124265,  0.000250689
2017-03-21 18:47:34.521386, slv, 06a01afffe05902c(unknown)/1,  0.000197183, -0.000055820,  0.000250689,  0.000159296, -3126.260410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000159296,  0.000250689
2017-03-21 18:47:34.544683, slv, 06a01afffe05902c(unknown)/1,  0.000196846, -0.000055820,  0.000168332,  0.000159296, -3182.080410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000159296,  0.000168332
2017-03-21 18:47:34.999460, slv, 06a01afffe05902c(unknown)/1,  0.000196498, -0.000055820,  0.000211405,  0.000159296, -3182.080410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000159296,  0.000211405
2017-03-21 18:47:35.295653, slv, 06a01afffe05902c(unknown)/1,  0.000196355, -0.000055820,  0.000219413,  0.000159296, -3182.080410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000159296,  0.000219413
2017-03-21 18:47:35.521459, slv, 06a01afffe05902c(unknown)/1,  0.000196355, -0.000006320,  0.000219413,  0.000221601, -3182.080410156, S, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000221601,  0.000219413
2017-03-21 18:47:35.564925, slv, 06a01afffe05902c(unknown)/1,  0.000196195, -0.000006320,  0.000144234,  0.000221601, -3188.400410156, D, 0.000192607, 3813, 0.000008965, 38082, -3413, 94,  0.000221601,  0.000144234
2017-03-21 18:47:36.521414, slv, 06a01afffe05902c(unknown)/1,  0.000196195, -0.000005033,  0.000144234,  0.000160882, -3188.400410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000160882,  0.000144234
2017-03-21 18:47:37.152167, slv, 06a01afffe05902c(unknown)/1,  0.000196149, -0.000005033,  0.000246255,  0.000160882, -3193.433410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000160882,  0.000246255
2017-03-21 18:47:37.521379, slv, 06a01afffe05902c(unknown)/1,  0.000196149, -0.000031434,  0.000246255,  0.000168593, -3193.433410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000168593,  0.000246255
2017-03-21 18:47:38.521428, slv, 06a01afffe05902c(unknown)/1,  0.000196149, -0.000006661,  0.000246255,  0.000210384, -3224.867410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000210384,  0.000246255
2017-03-21 18:47:38.523235, slv, 06a01afffe05902c(unknown)/1,  0.000196254, -0.000006661,  0.000193892,  0.000210384, -3231.528410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000210384,  0.000193892
2017-03-21 18:47:39.521521, slv, 06a01afffe05902c(unknown)/1,  0.000196254,  0.000037728,  0.000193892,  0.000257477, -3231.528410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000257477,  0.000193892
2017-03-21 18:47:39.801096, slv, 06a01afffe05902c(unknown)/1,  0.000196701,  0.000037728,  0.000237683,  0.000257477, -3193.800410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000257477,  0.000237683
2017-03-21 18:47:40.082163, slv, 06a01afffe05902c(unknown)/1,  0.000197376,  0.000037728,  0.000206855,  0.000257477, -3193.800410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000257477,  0.000206855
2017-03-21 18:47:40.412782, slv, 06a01afffe05902c(unknown)/1,  0.000198083,  0.000037728,  0.000248797,  0.000257477, -3193.800410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000257477,  0.000248797
2017-03-21 18:47:40.521463, slv, 06a01afffe05902c(unknown)/1,  0.000198083,  0.000039653,  0.000248797,  0.000216167, -3193.800410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000216167,  0.000248797
2017-03-21 18:47:41.521459, slv, 06a01afffe05902c(unknown)/1,  0.000198083,  0.000033938,  0.000248797,  0.000247876, -3154.147410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000247876,  0.000248797
2017-03-21 18:47:42.016720, slv, 06a01afffe05902c(unknown)/1,  0.000198738,  0.000033938,  0.000205919,  0.000247876, -3120.209410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000247876,  0.000205919
2017-03-21 18:47:42.521491, slv, 06a01afffe05902c(unknown)/1,  0.000198738,  0.000040705,  0.000205919,  0.000230356, -3120.209410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000230356,  0.000205919
2017-03-21 18:47:43.304051, slv, 06a01afffe05902c(unknown)/1,  0.000199013,  0.000040705,  0.000181232,  0.000230356, -3079.504410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000230356,  0.000181232
2017-03-21 18:47:43.344979, slv, 06a01afffe05902c(unknown)/1,  0.000199260,  0.000040705,  0.000217295,  0.000230356, -3079.504410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000230356,  0.000217295
2017-03-21 18:47:43.521425, slv, 06a01afffe05902c(unknown)/1,  0.000199260,  0.000019106,  0.000217295,  0.000205855, -3079.504410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000205855,  0.000217295
2017-03-21 18:47:44.176095, slv, 06a01afffe05902c(unknown)/1,  0.000199476,  0.000019106,  0.000198798,  0.000205855, -3060.398410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000205855,  0.000198798
2017-03-21 18:47:44.521384, slv, 06a01afffe05902c(unknown)/1,  0.000199476, -0.000030441,  0.000198798,  0.000131999, -3060.398410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000131999,  0.000198798
2017-03-21 18:47:45.127423, slv, 06a01afffe05902c(unknown)/1,  0.000199249, -0.000030441,  0.000203208,  0.000131999, -3090.839410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000131999,  0.000203208
2017-03-21 18:47:45.521385, slv, 06a01afffe05902c(unknown)/1,  0.000199249, -0.000064260,  0.000203208,  0.000138205, -3090.839410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000138205,  0.000203208
2017-03-21 18:47:46.310098, slv, 06a01afffe05902c(unknown)/1,  0.000198810, -0.000064260,  0.000211322,  0.000138205, -3155.099410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000138205,  0.000211322
2017-03-21 18:47:46.521538, slv, 06a01afffe05902c(unknown)/1,  0.000198810, -0.000021064,  0.000211322,  0.000217727, -3155.099410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000217727,  0.000211322
2017-03-21 18:47:47.385467, slv, 06a01afffe05902c(unknown)/1,  0.000198705, -0.000021064,  0.000201000,  0.000217727, -3176.163410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000217727,  0.000201000
2017-03-21 18:47:47.521430, slv, 06a01afffe05902c(unknown)/1,  0.000198705,  0.000010307,  0.000201000,  0.000200403, -3176.163410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000200403,  0.000201000
2017-03-21 18:47:47.743693, slv, 06a01afffe05902c(unknown)/1,  0.000198620,  0.000010307,  0.000154032,  0.000200403, -3165.856410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000200403,  0.000154032
2017-03-21 18:47:47.836956, slv, 06a01afffe05902c(unknown)/1,  0.000198807,  0.000010307,  0.000287514,  0.000200403, -3165.856410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000200403,  0.000287514
2017-03-21 18:47:48.521464, slv, 06a01afffe05902c(unknown)/1,  0.000198807,  0.000002348,  0.000287514,  0.000201805, -3165.856410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000201805,  0.000287514
2017-03-21 18:47:48.727001, slv, 06a01afffe05902c(unknown)/1,  0.000199164,  0.000002348,  0.000196777,  0.000201805, -3163.508410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000201805,  0.000196777
2017-03-21 18:47:49.521423, slv, 06a01afffe05902c(unknown)/1,  0.000199164, -0.000003957,  0.000196777,  0.000188252, -3163.508410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000188252,  0.000196777
2017-03-21 18:47:50.522164, slv, 06a01afffe05902c(unknown)/1,  0.000199164, -0.000025918,  0.000196777,  0.000158239, -3167.465410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000158239,  0.000196777
2017-03-21 18:47:50.688043, slv, 06a01afffe05902c(unknown)/1,  0.000198925, -0.000025918,  0.000178557,  0.000158239, -3193.383410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000158239,  0.000178557
2017-03-21 18:47:51.521475, slv, 06a01afffe05902c(unknown)/1,  0.000198925, -0.000032482,  0.000178557,  0.000174885, -3193.383410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000174885,  0.000178557
2017-03-21 18:47:52.033030, slv, 06a01afffe05902c(unknown)/1,  0.000198607, -0.000032482,  0.000202534,  0.000174885, -3225.865410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000174885,  0.000202534
2017-03-21 18:47:52.521489, slv, 06a01afffe05902c(unknown)/1,  0.000198607, -0.000015059,  0.000202534,  0.000192528, -3225.865410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000192528,  0.000202534
2017-03-21 18:47:53.521570, slv, 06a01afffe05902c(unknown)/1,  0.000198607,  0.000044079,  0.000202534,  0.000292844, -3240.924410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000292844,  0.000202534
2017-03-21 18:47:53.818015, slv, 06a01afffe05902c(unknown)/1,  0.000199006,  0.000044079,  0.000226427,  0.000292844, -3196.845410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000292844,  0.000226427
2017-03-21 18:47:54.521472, slv, 06a01afffe05902c(unknown)/1,  0.000199006,  0.000052710,  0.000226427,  0.000210190, -3196.845410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000210190,  0.000226427
2017-03-21 18:47:54.971972, slv, 06a01afffe05902c(unknown)/1,  0.000199432,  0.000052710,  0.000175595,  0.000210190, -3144.135410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000210190,  0.000175595
2017-03-21 18:47:55.526632, slv, 06a01afffe05902c(unknown)/1,  0.000199432, -0.000011850,  0.000175595,  0.000164547, -3144.135410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000164547,  0.000175595
2017-03-21 18:47:55.916610, slv, 06a01afffe05902c(unknown)/1,  0.000199118, -0.000011850,  0.000166983,  0.000164547, -3155.985410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000164547,  0.000166983
2017-03-21 18:47:56.521483, slv, 06a01afffe05902c(unknown)/1,  0.000199118, -0.000017611,  0.000166983,  0.000198779, -3155.985410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000198779,  0.000166983
2017-03-21 18:47:57.521468, slv, 06a01afffe05902c(unknown)/1,  0.000199118,  0.000011255,  0.000166983,  0.000221967, -3173.596410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000221967,  0.000166983
2017-03-21 18:47:57.644367, slv, 06a01afffe05902c(unknown)/1,  0.000198923,  0.000011255,  0.000193048,  0.000221967, -3162.341410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000221967,  0.000193048
2017-03-21 18:47:57.685989, slv, 06a01afffe05902c(unknown)/1,  0.000199057,  0.000011255,  0.000193010,  0.000221967, -3162.341410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000221967,  0.000193010
2017-03-21 18:47:57.791060, slv, 06a01afffe05902c(unknown)/1,  0.000199225,  0.000011255,  0.000202235,  0.000221967, -3162.341410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000221967,  0.000202235
2017-03-21 18:47:58.521395, slv, 06a01afffe05902c(unknown)/1,  0.000199225, -0.000012122,  0.000202235,  0.000152133, -3162.341410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000152133,  0.000202235
2017-03-21 18:47:59.480432, slv, 06a01afffe05902c(unknown)/1,  0.000199159, -0.000012122,  0.000203769,  0.000152133, -3174.463410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000152133,  0.000203769
2017-03-21 18:47:59.521431, slv, 06a01afffe05902c(unknown)/1,  0.000199159, -0.000036262,  0.000203769,  0.000173726, -3174.463410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000173726,  0.000203769
2017-03-21 18:48:00.057480, slv, 06a01afffe05902c(unknown)/1,  0.000198778, -0.000036262,  0.000169569,  0.000173726, -3210.725410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000173726,  0.000169569
2017-03-21 18:48:00.522259, slv, 06a01afffe05902c(unknown)/1,  0.000198778, -0.000016451,  0.000169569,  0.000191307, -3210.725410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000191307,  0.000169569
2017-03-21 18:48:00.810558, slv, 06a01afffe05902c(unknown)/1,  0.000198422, -0.000016451,  0.000169411,  0.000191307, -3227.176410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000191307,  0.000169411
2017-03-21 18:48:00.917164, slv, 06a01afffe05902c(unknown)/1,  0.000198254, -0.000016451,  0.000198532,  0.000191307, -3227.176410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000191307,  0.000198532
2017-03-21 18:48:01.521447, slv, 06a01afffe05902c(unknown)/1,  0.000198254, -0.000022708,  0.000198532,  0.000160308, -3227.176410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000160308,  0.000198532
2017-03-21 18:48:01.587868, slv, 06a01afffe05902c(unknown)/1,  0.000198092, -0.000022708,  0.000201467,  0.000160308, -3249.884410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000160308,  0.000201467
2017-03-21 18:48:02.521695, slv, 06a01afffe05902c(unknown)/1,  0.000198092,  0.000099691,  0.000201467,  0.000435421, -3249.884410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000435421,  0.000201467
2017-03-21 18:48:02.795513, slv, 06a01afffe05902c(unknown)/1,  0.000198698,  0.000099691,  0.000150183,  0.000435421, -3150.193410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000435421,  0.000150183
2017-03-21 18:48:03.198147, slv, 06a01afffe05902c(unknown)/1,  0.000200284,  0.000099691,  0.000179790,  0.000435421, -3150.193410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000435421,  0.000179790
2017-03-21 18:48:03.521397, slv, 06a01afffe05902c(unknown)/1,  0.000200284,  0.000101325,  0.000179790,  0.000165606, -3150.193410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000165606,  0.000179790
2017-03-21 18:48:04.138211, slv, 06a01afffe05902c(unknown)/1,  0.000200971,  0.000101325,  0.000196082,  0.000165606, -3048.868410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000165606,  0.000196082
2017-03-21 18:48:04.521445, slv, 06a01afffe05902c(unknown)/1,  0.000200971, -0.000024588,  0.000196082,  0.000186473, -3048.868410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000186473,  0.000196082
2017-03-21 18:48:04.932722, slv, 06a01afffe05902c(unknown)/1,  0.000200644, -0.000024588,  0.000172100,  0.000186473, -3073.456410156, D, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000186473,  0.000172100
2017-03-21 18:48:05.522324, slv, 06a01afffe05902c(unknown)/1,  0.000200644, -0.000014929,  0.000172100,  0.000185284, -3073.456410156, S, 0.000198512, 1198, 0.000005708, 232675, -2807, 479,  0.000185284,  0.000172100
2017-03-21 18:48:06.521529, slv, 06a01afffe05902c(unknown)/1,  0.000200644, -0.000017026,  0.000172100,  0.000181951, -3088.385410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000181951,  0.000172100
2017-03-21 18:48:06.706572, slv, 06a01afffe05902c(unknown)/1,  0.000200576, -0.000017026,  0.000244656,  0.000181951, -3105.411410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000181951,  0.000244656
2017-03-21 18:48:06.923921, slv, 06a01afffe05902c(unknown)/1,  0.000200642, -0.000017026,  0.000210543,  0.000181951, -3105.411410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000181951,  0.000210543
2017-03-21 18:48:07.521475, slv, 06a01afffe05902c(unknown)/1,  0.000200642, -0.000001316,  0.000210543,  0.000216702, -3105.411410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000216702,  0.000210543
2017-03-21 18:48:07.999407, slv, 06a01afffe05902c(unknown)/1,  0.000200460, -0.000001316,  0.000146779,  0.000216702, -3106.727410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000216702,  0.000146779
2017-03-21 18:48:08.103624, slv, 06a01afffe05902c(unknown)/1,  0.000200146, -0.000001316,  0.000141254,  0.000216702, -3106.727410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000216702,  0.000141254
2017-03-21 18:48:08.521359, slv, 06a01afffe05902c(unknown)/1,  0.000200146, -0.000027719,  0.000141254,  0.000128648, -3106.727410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000128648,  0.000141254
2017-03-21 18:48:09.521369, slv, 06a01afffe05902c(unknown)/1,  0.000200146, -0.000071658,  0.000141254,  0.000128327, -3134.446410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000128327,  0.000141254
2017-03-21 18:48:09.924824, slv, 06a01afffe05902c(unknown)/1,  0.000199450, -0.000071658,  0.000136065,  0.000128327, -3206.104410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000128327,  0.000136065
2017-03-21 18:48:10.287834, slv, 06a01afffe05902c(unknown)/1,  0.000198492, -0.000071658,  0.000159877,  0.000128327, -3206.104410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000128327,  0.000159877
2017-03-21 18:48:10.432780, slv, 06a01afffe05902c(unknown)/1,  0.000197701, -0.000071658,  0.000175006,  0.000128327, -3206.104410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000128327,  0.000175006
2017-03-21 18:48:10.523036, slv, 06a01afffe05902c(unknown)/1,  0.000197701, -0.000019383,  0.000175006,  0.000230754, -3206.104410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000230754,  0.000175006
2017-03-21 18:48:11.084882, slv, 06a01afffe05902c(unknown)/1,  0.000197223, -0.000019383,  0.000134269,  0.000230754, -3225.487410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000230754,  0.000134269
2017-03-21 18:48:11.521480, slv, 06a01afffe05902c(unknown)/1,  0.000197223,  0.000036481,  0.000134269,  0.000237133, -3225.487410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000237133,  0.000134269
2017-03-21 18:48:12.399179, slv, 06a01afffe05902c(unknown)/1,  0.000197297,  0.000036481,  0.000205629,  0.000237133, -3189.006410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000237133,  0.000205629
2017-03-21 18:48:12.521404, slv, 06a01afffe05902c(unknown)/1,  0.000197297, -0.000006294,  0.000205629,  0.000144798, -3189.006410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000144798,  0.000205629
2017-03-21 18:48:13.521472, slv, 06a01afffe05902c(unknown)/1,  0.000197297, -0.000033579,  0.000205629,  0.000182636, -3195.300410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000182636,  0.000205629
2017-03-21 18:48:13.726452, slv, 06a01afffe05902c(unknown)/1,  0.000197360, -0.000033579,  0.000179996,  0.000182636, -3228.879410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000182636,  0.000179996
2017-03-21 18:48:14.524123, slv, 06a01afffe05902c(unknown)/1,  0.000197360,  0.001302450,  0.000179996,  0.002816921, -3228.879410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.002816921,  0.000179996
2017-03-21 18:48:15.453848, slv, 06a01afffe05902c(unknown)/1,  0.000208139,  0.001302450,  0.000369261,  0.002816921, -1926.429410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.002816921,  0.000369261
2017-03-21 18:48:15.521309, slv, 06a01afffe05902c(unknown)/1,  0.000208139,  0.001241887,  0.000369261,  0.000072353, -1926.429410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000072353,  0.000369261
2017-03-21 18:48:16.521171, slv, 06a01afffe05902c(unknown)/1,  0.000208139, -0.000214086,  0.000369261, -0.000084248, -684.542410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55, -0.000084248,  0.000369261
2017-03-21 18:48:17.126017, slv, 06a01afffe05902c(unknown)/1,  0.000218499, -0.000214086,  0.000382693, -0.000084248, -898.628410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55, -0.000084248,  0.000382693
2017-03-21 18:48:17.521272, slv, 06a01afffe05902c(unknown)/1,  0.000218499, -0.000259819,  0.000382693, -0.000008754, -898.628410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55, -0.000008754,  0.000382693
2017-03-21 18:48:18.521259, slv, 06a01afffe05902c(unknown)/1,  0.000218499, -0.000224875,  0.000382693, -0.000003999, -1158.447410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55, -0.000003999,  0.000382693
2017-03-21 18:48:18.546335, slv, 06a01afffe05902c(unknown)/1,  0.000217841, -0.000224875,  0.000411144, -0.000003999, -1383.322410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55, -0.000003999,  0.000411144
2017-03-21 18:48:19.163710, slv, 06a01afffe05902c(unknown)/1,  0.000217603, -0.000224875,  0.000407261, -0.000003999, -1383.322410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55, -0.000003999,  0.000407261
2017-03-21 18:48:19.521189, slv, 06a01afffe05902c(unknown)/1,  0.000217603, -0.000243149,  0.000407261, -0.000046198, -1383.322410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55, -0.000046198,  0.000407261
2017-03-21 18:48:20.521334, slv, 06a01afffe05902c(unknown)/1,  0.000217603, -0.000230117,  0.000407261,  0.000021169, -1626.471410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000021169,  0.000407261
2017-03-21 18:48:20.796815, slv, 06a01afffe05902c(unknown)/1,  0.000217092, -0.000230117,  0.000315095,  0.000021169, -1856.588410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000021169,  0.000315095
2017-03-21 18:48:21.522287, slv, 06a01afffe05902c(unknown)/1,  0.000217092, -0.000169131,  0.000315095,  0.000075263, -1856.588410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000075263,  0.000315095
2017-03-21 18:48:21.562002, slv, 06a01afffe05902c(unknown)/1,  0.000216580, -0.000169131,  0.000325882,  0.000075263, -2025.719410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000075263,  0.000325882
2017-03-21 18:48:21.964128, slv, 06a01afffe05902c(unknown)/1,  0.000216333, -0.000169131,  0.000326717,  0.000075263, -2025.719410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000075263,  0.000326717
2017-03-21 18:48:22.521385, slv, 06a01afffe05902c(unknown)/1,  0.000216333, -0.000124324,  0.000326717,  0.000109512, -2025.719410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000109512,  0.000326717
2017-03-21 18:48:22.751277, slv, 06a01afffe05902c(unknown)/1,  0.000216259, -0.000124324,  0.000334949,  0.000109512, -2150.043410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000109512,  0.000334949
2017-03-21 18:48:23.521317, slv, 06a01afffe05902c(unknown)/1,  0.000216259, -0.000128081,  0.000334949,  0.000066916, -2150.043410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000066916,  0.000334949
2017-03-21 18:48:24.460846, slv, 06a01afffe05902c(unknown)/1,  0.000216207, -0.000128081,  0.000340230,  0.000066916, -2278.124410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000066916,  0.000340230
2017-03-21 18:48:24.521350, slv, 06a01afffe05902c(unknown)/1,  0.000216207, -0.000154102,  0.000340230,  0.000057344, -2278.124410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000057344,  0.000340230
2017-03-21 18:48:24.590442, slv, 06a01afffe05902c(unknown)/1,  0.000215727, -0.000154102,  0.000277512,  0.000057344, -2432.226410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000057344,  0.000277512
2017-03-21 18:48:25.419146, slv, 06a01afffe05902c(unknown)/1,  0.000215005, -0.000154102,  0.000285897,  0.000057344, -2432.226410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000057344,  0.000285897
2017-03-21 18:48:25.521378, slv, 06a01afffe05902c(unknown)/1,  0.000215005, -0.000116350,  0.000285897,  0.000141166, -2432.226410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000141166,  0.000285897
2017-03-21 18:48:26.522059, slv, 06a01afffe05902c(unknown)/1,  0.000215005, -0.000094820,  0.000285897,  0.000099203, -2548.576410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000099203,  0.000285897
2017-03-21 18:48:27.233697, slv, 06a01afffe05902c(unknown)/1,  0.000214548, -0.000094820,  0.000300459,  0.000099203, -2643.396410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000099203,  0.000300459
2017-03-21 18:48:27.521392, slv, 06a01afffe05902c(unknown)/1,  0.000214548, -0.000095403,  0.000300459,  0.000139544, -2643.396410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000139544,  0.000300459
2017-03-21 18:48:28.521490, slv, 06a01afffe05902c(unknown)/1,  0.000214548, -0.000058198,  0.000300459,  0.000173156, -2738.799410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000173156,  0.000300459
2017-03-21 18:48:29.052541, slv, 06a01afffe05902c(unknown)/1,  0.000214408, -0.000058198,  0.000249537,  0.000173156, -2796.997410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000173156,  0.000249537
2017-03-21 18:48:29.521360, slv, 06a01afffe05902c(unknown)/1,  0.000214408, -0.000074716,  0.000249537,  0.000106367, -2796.997410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000106367,  0.000249537
2017-03-21 18:48:30.458099, slv, 06a01afffe05902c(unknown)/1,  0.000214167, -0.000074716,  0.000266852,  0.000106367, -2871.713410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000106367,  0.000266852
2017-03-21 18:48:30.521379, slv, 06a01afffe05902c(unknown)/1,  0.000214167, -0.000088515,  0.000266852,  0.000145177, -2871.713410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000145177,  0.000266852
2017-03-21 18:48:31.025544, slv, 06a01afffe05902c(unknown)/1,  0.000213878, -0.000088515,  0.000264400,  0.000145177, -2960.228410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000145177,  0.000264400
2017-03-21 18:48:31.522226, slv, 06a01afffe05902c(unknown)/1,  0.000213878, -0.000037541,  0.000264400,  0.000207785, -2960.228410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000207785,  0.000264400
2017-03-21 18:48:32.521449, slv, 06a01afffe05902c(unknown)/1,  0.000213878, -0.000011778,  0.000264400,  0.000196413, -2997.769410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000196413,  0.000264400
2017-03-21 18:48:32.950791, slv, 06a01afffe05902c(unknown)/1,  0.000213687, -0.000011778,  0.000200687,  0.000196413, -3009.547410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000196413,  0.000200687
2017-03-21 18:48:33.027097, slv, 06a01afffe05902c(unknown)/1,  0.000213553, -0.000011778,  0.000226954,  0.000196413, -3009.547410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000196413,  0.000226954
2017-03-21 18:48:33.521402, slv, 06a01afffe05902c(unknown)/1,  0.000213553, -0.000036251,  0.000226954,  0.000158514, -3009.547410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000158514,  0.000226954
2017-03-21 18:48:34.521457, slv, 06a01afffe05902c(unknown)/1,  0.000213553, -0.000018199,  0.000226954,  0.000232193, -3045.798410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000232193,  0.000226954
2017-03-21 18:48:34.802129, slv, 06a01afffe05902c(unknown)/1,  0.000213892, -0.000018199,  0.000285407,  0.000232193, -3063.997410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000232193,  0.000285407
2017-03-21 18:48:35.129744, slv, 06a01afffe05902c(unknown)/1,  0.000214402, -0.000018199,  0.000236442,  0.000232193, -3063.997410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000232193,  0.000236442
2017-03-21 18:48:35.521449, slv, 06a01afffe05902c(unknown)/1,  0.000214402,  0.000007728,  0.000236442,  0.000211218, -3063.997410156, S, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000211218,  0.000236442
2017-03-21 18:48:36.145846, slv, 06a01afffe05902c(unknown)/1,  0.000214604,  0.000007728,  0.000229363,  0.000211218, -3056.269410156, D, 0.000198750, 1043, 0.000003334, 38531, -3163, 55,  0.000211218,  0.000229363
2017-03-21 18:48:36.522218, slv, 06a01afffe05902c(unknown)/1,  0.000214604, -0.000016415,  0.000229363,  0.000184957, -3056.269410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000184957,  0.000229363
2017-03-21 18:48:36.715053, slv, 06a01afffe05902c(unknown)/1,  0.000214297, -0.000016415,  0.000154262,  0.000184957, -3072.684410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000184957,  0.000154262
2017-03-21 18:48:36.816416, slv, 06a01afffe05902c(unknown)/1,  0.000213661, -0.000016415,  0.000170293,  0.000184957, -3072.684410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000184957,  0.000170293
2017-03-21 18:48:37.521508, slv, 06a01afffe05902c(unknown)/1,  0.000213661, -0.000006725,  0.000170293,  0.000229858, -3072.684410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000229858,  0.000170293
2017-03-21 18:48:38.049788, slv, 06a01afffe05902c(unknown)/1,  0.000213553, -0.000006725,  0.000241924,  0.000229858, -3079.409410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000229858,  0.000241924
2017-03-21 18:48:38.521485, slv, 06a01afffe05902c(unknown)/1,  0.000213553, -0.000006566,  0.000241924,  0.000184224, -3079.409410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000184224,  0.000241924
2017-03-21 18:48:39.521452, slv, 06a01afffe05902c(unknown)/1,  0.000213553, -0.000025871,  0.000241924,  0.000191138, -3085.975410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000191138,  0.000241924
2017-03-21 18:48:39.694692, slv, 06a01afffe05902c(unknown)/1,  0.000213730, -0.000025871,  0.000236579,  0.000191138, -3111.846410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000191138,  0.000236579
2017-03-21 18:48:39.899952, slv, 06a01afffe05902c(unknown)/1,  0.000213653, -0.000025871,  0.000216447,  0.000191138, -3111.846410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000191138,  0.000216447
2017-03-21 18:48:40.521442, slv, 06a01afffe05902c(unknown)/1,  0.000213653, -0.000031734,  0.000216447,  0.000172599, -3111.846410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000172599,  0.000216447
2017-03-21 18:48:40.954184, slv, 06a01afffe05902c(unknown)/1,  0.000213257, -0.000031734,  0.000173096,  0.000172599, -3143.580410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000172599,  0.000173096
2017-03-21 18:48:40.961788, slv, 06a01afffe05902c(unknown)/1,  0.000212561, -0.000031734,  0.000156676,  0.000172599, -3143.580410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000172599,  0.000156676
2017-03-21 18:48:41.311963, slv, 06a01afffe05902c(unknown)/1,  0.000212175, -0.000031734,  0.000249586,  0.000172599, -3143.580410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000172599,  0.000249586
2017-03-21 18:48:41.530152, slv, 06a01afffe05902c(unknown)/1,  0.000212175, -0.000027176,  0.000249586,  0.000198876, -3143.580410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000198876,  0.000249586
2017-03-21 18:48:42.521489, slv, 06a01afffe05902c(unknown)/1,  0.000212175, -0.000007895,  0.000249586,  0.000209682, -3170.756410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000209682,  0.000249586
2017-03-21 18:48:43.018350, slv, 06a01afffe05902c(unknown)/1,  0.000212071, -0.000007895,  0.000190085,  0.000209682, -3178.651410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000209682,  0.000190085
2017-03-21 18:48:43.521425, slv, 06a01afffe05902c(unknown)/1,  0.000212071, -0.000007264,  0.000190085,  0.000200034, -3178.651410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000200034,  0.000190085
2017-03-21 18:48:44.339884, slv, 06a01afffe05902c(unknown)/1,  0.000211976, -0.000007264,  0.000224080,  0.000200034, -3185.915410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000200034,  0.000224080
2017-03-21 18:48:44.521452, slv, 06a01afffe05902c(unknown)/1,  0.000211976, -0.000013703,  0.000224080,  0.000196605, -3185.915410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000196605,  0.000224080
2017-03-21 18:48:45.521411, slv, 06a01afffe05902c(unknown)/1,  0.000211976, -0.000032682,  0.000224080,  0.000161981, -3199.618410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000161981,  0.000224080
2017-03-21 18:48:46.017166, slv, 06a01afffe05902c(unknown)/1,  0.000211679, -0.000032682,  0.000185653,  0.000161981, -3232.300410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000161981,  0.000185653
2017-03-21 18:48:46.521387, slv, 06a01afffe05902c(unknown)/1,  0.000211679, -0.000064815,  0.000185653,  0.000132042, -3232.300410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000132042,  0.000185653
2017-03-21 18:48:47.450665, slv, 06a01afffe05902c(unknown)/1,  0.000211001, -0.000064815,  0.000193455,  0.000132042, -3297.115410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000132042,  0.000193455
2017-03-21 18:48:47.521355, slv, 06a01afffe05902c(unknown)/1,  0.000211001, -0.000075675,  0.000193455,  0.000139286, -3297.115410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000139286,  0.000193455
2017-03-21 18:48:48.444303, slv, 06a01afffe05902c(unknown)/1,  0.000210064, -0.000075675,  0.000139307,  0.000139286, -3372.790410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000139286,  0.000139307
2017-03-21 18:48:48.521416, slv, 06a01afffe05902c(unknown)/1,  0.000210064, -0.000071663,  0.000139307,  0.000138452, -3372.790410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000138452,  0.000139307
2017-03-21 18:48:49.521492, slv, 06a01afffe05902c(unknown)/1,  0.000210064, -0.000018371,  0.000139307,  0.000244935, -3444.453410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000244935,  0.000139307
2017-03-21 18:48:49.541690, slv, 06a01afffe05902c(unknown)/1,  0.000209434, -0.000018371,  0.000155534,  0.000244935, -3462.824410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000244935,  0.000155534
2017-03-21 18:48:49.592380, slv, 06a01afffe05902c(unknown)/1,  0.000209264, -0.000018371,  0.000148905,  0.000244935, -3462.824410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000244935,  0.000148905
2017-03-21 18:48:50.219136, slv, 06a01afffe05902c(unknown)/1,  0.000209132, -0.000018371,  0.000164553,  0.000244935, -3462.824410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000244935,  0.000164553
2017-03-21 18:48:50.521495, slv, 06a01afffe05902c(unknown)/1,  0.000209132,  0.000013120,  0.000164553,  0.000200501, -3462.824410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000200501,  0.000164553
2017-03-21 18:48:51.521545, slv, 06a01afffe05902c(unknown)/1,  0.000209132,  0.000039671,  0.000164553,  0.000297105, -3449.704410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000297105,  0.000164553
2017-03-21 18:48:52.081647, slv, 06a01afffe05902c(unknown)/1,  0.000209446,  0.000039671,  0.000210385,  0.000297105, -3410.033410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000297105,  0.000210385
2017-03-21 18:48:52.522331, slv, 06a01afffe05902c(unknown)/1,  0.000209446,  0.000082416,  0.000210385,  0.000286306, -3410.033410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000286306,  0.000210385
2017-03-21 18:48:52.534022, slv, 06a01afffe05902c(unknown)/1,  0.000209967,  0.000082416,  0.000177315,  0.000286306, -3327.617410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000286306,  0.000177315
2017-03-21 18:48:53.521450, slv, 06a01afffe05902c(unknown)/1,  0.000209967,  0.000030572,  0.000177315,  0.000194250, -3327.617410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000194250,  0.000177315
2017-03-21 18:48:53.947734, slv, 06a01afffe05902c(unknown)/1,  0.000209969,  0.000030572,  0.000182433,  0.000194250, -3297.045410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000194250,  0.000182433
2017-03-21 18:48:54.521472, slv, 06a01afffe05902c(unknown)/1,  0.000209969, -0.000008224,  0.000182433,  0.000209237, -3297.045410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000209237,  0.000182433
2017-03-21 18:48:55.519545, slv, 06a01afffe05902c(unknown)/1,  0.000209829, -0.000008224,  0.000218017,  0.000209237, -3305.269410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000209237,  0.000218017
2017-03-21 18:48:55.521399, slv, 06a01afffe05902c(unknown)/1,  0.000209829, -0.000024407,  0.000218017,  0.000161747, -3305.269410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000161747,  0.000218017
2017-03-21 18:48:56.101595, slv, 06a01afffe05902c(unknown)/1,  0.000209443, -0.000024407,  0.000151457,  0.000161747, -3329.676410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000161747,  0.000151457
2017-03-21 18:48:56.343800, slv, 06a01afffe05902c(unknown)/1,  0.000208734, -0.000024407,  0.000181410,  0.000161747, -3329.676410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000161747,  0.000181410
2017-03-21 18:48:56.521427, slv, 06a01afffe05902c(unknown)/1,  0.000208734, -0.000043200,  0.000181410,  0.000170415, -3329.676410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000170415,  0.000181410
2017-03-21 18:48:57.522318, slv, 06a01afffe05902c(unknown)/1,  0.000208734, -0.000007271,  0.000181410,  0.000232510, -3372.876410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000232510,  0.000181410
2017-03-21 18:48:57.729861, slv, 06a01afffe05902c(unknown)/1,  0.000208213, -0.000007271,  0.000125943,  0.000232510, -3380.147410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000232510,  0.000125943
2017-03-21 18:48:58.130667, slv, 06a01afffe05902c(unknown)/1,  0.000207922, -0.000007271,  0.000167516,  0.000232510, -3380.147410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000232510,  0.000167516
2017-03-21 18:48:58.521503, slv, 06a01afffe05902c(unknown)/1,  0.000207922,  0.000030761,  0.000167516,  0.000245669, -3380.147410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000245669,  0.000167516
2017-03-21 18:48:59.521417, slv, 06a01afffe05902c(unknown)/1,  0.000207922,  0.000005608,  0.000167516,  0.000181391, -3349.386410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000181391,  0.000167516
2017-03-21 18:48:59.778337, slv, 06a01afffe05902c(unknown)/1,  0.000207705,  0.000005608,  0.000194712,  0.000181391, -3343.778410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000181391,  0.000194712
2017-03-21 18:49:00.521487, slv, 06a01afffe05902c(unknown)/1,  0.000207705,  0.000002737,  0.000194712,  0.000239710, -3343.778410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000239710,  0.000194712
2017-03-21 18:49:01.521458, slv, 06a01afffe05902c(unknown)/1,  0.000207705,  0.000009806,  0.000194712,  0.000195312, -3341.041410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000195312,  0.000194712
2017-03-21 18:49:01.731699, slv, 06a01afffe05902c(unknown)/1,  0.000207367,  0.000009806,  0.000172759,  0.000195312, -3331.235410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000195312,  0.000172759
2017-03-21 18:49:02.057576, slv, 06a01afffe05902c(unknown)/1,  0.000206880,  0.000009806,  0.000141452,  0.000195312, -3331.235410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000195312,  0.000141452
2017-03-21 18:49:02.522279, slv, 06a01afffe05902c(unknown)/1,  0.000206880,  0.000012339,  0.000141452,  0.000243950, -3331.235410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000243950,  0.000141452
2017-03-21 18:49:03.521434, slv, 06a01afffe05902c(unknown)/1,  0.000206880,  0.000004751,  0.000141452,  0.000179312, -3318.896410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000179312,  0.000141452
2017-03-21 18:49:03.781279, slv, 06a01afffe05902c(unknown)/1,  0.000206181,  0.000004751,  0.000132610,  0.000179312, -3314.145410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000179312,  0.000132610
2017-03-21 18:49:04.521440, slv, 06a01afffe05902c(unknown)/1,  0.000206181, -0.000040707,  0.000132610,  0.000152335, -3314.145410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000152335,  0.000132610
2017-03-21 18:49:05.509502, slv, 06a01afffe05902c(unknown)/1,  0.000205644, -0.000040707,  0.000223026,  0.000152335, -3354.852410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000152335,  0.000223026
2017-03-21 18:49:05.521401, slv, 06a01afffe05902c(unknown)/1,  0.000205644, -0.000055362,  0.000223026,  0.000148766, -3354.852410156, S, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000148766,  0.000223026
2017-03-21 18:49:06.162968, slv, 06a01afffe05902c(unknown)/1,  0.000205086, -0.000055362,  0.000155542,  0.000148766, -3410.214410156, D, 0.000209726, 8009, 0.000001071, 355236, -2518, 752,  0.000148766,  0.000155542
2017-03-21 18:49:06.521521, slv, 06a01afffe05902c(unknown)/1,  0.000205086, -0.000012472,  0.000155542,  0.000237020, -3410.214410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000237020,  0.000155542
2017-03-21 18:49:06.902590, slv, 06a01afffe05902c(unknown)/1,  0.000204472, -0.000012472,  0.000121919,  0.000237020, -3422.686410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000237020,  0.000121919
2017-03-21 18:49:07.199957, slv, 06a01afffe05902c(unknown)/1,  0.000204216, -0.000012472,  0.000156424,  0.000237020, -3422.686410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000237020,  0.000156424
2017-03-21 18:49:07.522199, slv, 06a01afffe05902c(unknown)/1,  0.000204216,  0.000025200,  0.000156424,  0.000222683, -3422.686410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000222683,  0.000156424
2017-03-21 18:49:07.954488, slv, 06a01afffe05902c(unknown)/1,  0.000203832,  0.000025200,  0.000102325,  0.000222683, -3397.486410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000222683,  0.000102325
2017-03-21 18:49:08.521431, slv, 06a01afffe05902c(unknown)/1,  0.000203832, -0.000006880,  0.000102325,  0.000171606, -3397.486410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000171606,  0.000102325
2017-03-21 18:49:09.521817, slv, 06a01afffe05902c(unknown)/1,  0.000203832,  0.000172360,  0.000102325,  0.000580778, -3404.366410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000580778,  0.000102325
2017-03-21 18:49:09.927361, slv, 06a01afffe05902c(unknown)/1,  0.000204849,  0.000172360,  0.000169767,  0.000580778, -3232.006410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000580778,  0.000169767
2017-03-21 18:49:10.521566, slv, 06a01afffe05902c(unknown)/1,  0.000204849,  0.000221177,  0.000169767,  0.000270257, -3232.006410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000270257,  0.000169767
2017-03-21 18:49:11.521471, slv, 06a01afffe05902c(unknown)/1,  0.000204849,  0.000039442,  0.000169767,  0.000218325, -3010.829410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000218325,  0.000169767
2017-03-21 18:49:11.869345, slv, 06a01afffe05902c(unknown)/1,  0.000206043,  0.000039442,  0.000156243,  0.000218325, -2971.387410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000218325,  0.000156243
2017-03-21 18:49:12.521525, slv, 06a01afffe05902c(unknown)/1,  0.000206043, -0.000008984,  0.000156243,  0.000174598, -2971.387410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000174598,  0.000156243
2017-03-21 18:49:12.829228, slv, 06a01afffe05902c(unknown)/1,  0.000205760, -0.000008984,  0.000202497,  0.000174598, -2980.371410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000174598,  0.000202497
2017-03-21 18:49:13.521488, slv, 06a01afffe05902c(unknown)/1,  0.000205760, -0.000032969,  0.000202497,  0.000171265, -2980.371410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000171265,  0.000202497
2017-03-21 18:49:13.856191, slv, 06a01afffe05902c(unknown)/1,  0.000205743, -0.000032969,  0.000270443,  0.000171265, -3013.340410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000171265,  0.000270443
2017-03-21 18:49:14.521402, slv, 06a01afffe05902c(unknown)/1,  0.000205743, -0.000048891,  0.000270443,  0.000142454, -3013.340410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000142454,  0.000270443
2017-03-21 18:49:15.521441, slv, 06a01afffe05902c(unknown)/1,  0.000205743, -0.000038955,  0.000270443,  0.000191121, -3062.231410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000191121,  0.000270443
2017-03-21 18:49:15.805528, slv, 06a01afffe05902c(unknown)/1,  0.000205567, -0.000038955,  0.000145164,  0.000191121, -3101.186410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000191121,  0.000145164
2017-03-21 18:49:16.521442, slv, 06a01afffe05902c(unknown)/1,  0.000205567, -0.000016044,  0.000145164,  0.000188101, -3101.186410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000188101,  0.000145164
2017-03-21 18:49:17.115267, slv, 06a01afffe05902c(unknown)/1,  0.000205178, -0.000016044,  0.000198403,  0.000188101, -3117.230410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000188101,  0.000198403
2017-03-21 18:49:17.522215, slv, 06a01afffe05902c(unknown)/1,  0.000205178, -0.000001968,  0.000198403,  0.000218709, -3117.230410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000218709,  0.000198403
2017-03-21 18:49:17.848447, slv, 06a01afffe05902c(unknown)/1,  0.000205175, -0.000001968,  0.000214715,  0.000218709, -3119.198410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000218709,  0.000214715
2017-03-21 18:49:18.521447, slv, 06a01afffe05902c(unknown)/1,  0.000205175, -0.000003869,  0.000214715,  0.000183906, -3119.198410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000183906,  0.000214715
2017-03-21 18:49:19.119298, slv, 06a01afffe05902c(unknown)/1,  0.000204979, -0.000003869,  0.000153084,  0.000183906, -3123.067410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000183906,  0.000153084
2017-03-21 18:49:19.521481, slv, 06a01afffe05902c(unknown)/1,  0.000204979,  0.000001735,  0.000153084,  0.000229718, -3123.067410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000229718,  0.000153084
2017-03-21 18:49:20.106189, slv, 06a01afffe05902c(unknown)/1,  0.000204839,  0.000001735,  0.000217281,  0.000229718, -3121.332410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000229718,  0.000217281
2017-03-21 18:49:20.272685, slv, 06a01afffe05902c(unknown)/1,  0.000204981,  0.000001735,  0.000179087,  0.000229718, -3121.332410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000229718,  0.000179087
2017-03-21 18:49:20.521455, slv, 06a01afffe05902c(unknown)/1,  0.000204981, -0.000000433,  0.000179087,  0.000179376, -3121.332410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000179376,  0.000179087
2017-03-21 18:49:20.536863, slv, 06a01afffe05902c(unknown)/1,  0.000204578, -0.000000433,  0.000128656,  0.000179376, -3121.765410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000179376,  0.000128656
2017-03-21 18:49:20.621137, slv, 06a01afffe05902c(unknown)/1,  0.000203902, -0.000000433,  0.000157853,  0.000179376, -3121.765410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000179376,  0.000157853
2017-03-21 18:49:20.838169, slv, 06a01afffe05902c(unknown)/1,  0.000203384, -0.000000433,  0.000166393,  0.000179376, -3121.765410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000179376,  0.000166393
2017-03-21 18:49:21.521448, slv, 06a01afffe05902c(unknown)/1,  0.000203384, -0.000006951,  0.000166393,  0.000215087, -3121.765410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000215087,  0.000166393
2017-03-21 18:49:21.729198, slv, 06a01afffe05902c(unknown)/1,  0.000203034, -0.000006951,  0.000163072,  0.000215087, -3128.716410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000215087,  0.000163072
2017-03-21 18:49:22.522160, slv, 06a01afffe05902c(unknown)/1,  0.000203034,  0.000007999,  0.000163072,  0.000207330, -3128.716410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000207330,  0.000163072
2017-03-21 18:49:23.521475, slv, 06a01afffe05902c(unknown)/1,  0.000203034, -0.000010642,  0.000163072,  0.000177453, -3120.717410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000177453,  0.000163072
2017-03-21 18:49:23.675644, slv, 06a01afffe05902c(unknown)/1,  0.000202627, -0.000010642,  0.000152287,  0.000177453, -3131.359410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000177453,  0.000152287
2017-03-21 18:49:24.345110, slv, 06a01afffe05902c(unknown)/1,  0.000202196, -0.000010642,  0.000192909,  0.000177453, -3131.359410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000177453,  0.000192909
2017-03-21 18:49:24.521501, slv, 06a01afffe05902c(unknown)/1,  0.000202196, -0.000012723,  0.000192909,  0.000202330, -3131.359410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000202330,  0.000192909
2017-03-21 18:49:24.649565, slv, 06a01afffe05902c(unknown)/1,  0.000201899, -0.000012723,  0.000160112,  0.000202330, -3144.082410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000202330,  0.000160112
2017-03-21 18:49:25.521527, slv, 06a01afffe05902c(unknown)/1,  0.000201899,  0.000021556,  0.000160112,  0.000244877, -3144.082410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000244877,  0.000160112
2017-03-21 18:49:26.167590, slv, 06a01afffe05902c(unknown)/1,  0.000201779,  0.000021556,  0.000169628,  0.000244877, -3122.526410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000244877,  0.000169628
2017-03-21 18:49:26.521477, slv, 06a01afffe05902c(unknown)/1,  0.000201779,  0.000024689,  0.000169628,  0.000208179, -3122.526410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000208179,  0.000169628
2017-03-21 18:49:27.418954, slv, 06a01afffe05902c(unknown)/1,  0.000201636,  0.000024689,  0.000147910,  0.000208179, -3097.837410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000208179,  0.000147910
2017-03-21 18:49:27.522227, slv, 06a01afffe05902c(unknown)/1,  0.000201636,  0.000008812,  0.000147910,  0.000212861, -3097.837410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000212861,  0.000147910
2017-03-21 18:49:27.965508, slv, 06a01afffe05902c(unknown)/1,  0.000201328,  0.000008812,  0.000158696,  0.000212861, -3089.025410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000212861,  0.000158696
2017-03-21 18:49:28.521500, slv, 06a01afffe05902c(unknown)/1,  0.000201328,  0.000019446,  0.000158696,  0.000228997, -3089.025410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000228997,  0.000158696
2017-03-21 18:49:28.869569, slv, 06a01afffe05902c(unknown)/1,  0.000201211,  0.000019446,  0.000174781,  0.000228997, -3069.579410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000228997,  0.000174781
2017-03-21 18:49:29.521489, slv, 06a01afffe05902c(unknown)/1,  0.000201211,  0.000017266,  0.000174781,  0.000208076, -3069.579410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000208076,  0.000174781
2017-03-21 18:49:30.521483, slv, 06a01afffe05902c(unknown)/1,  0.000201211,  0.000026879,  0.000174781,  0.000248106, -3052.313410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000248106,  0.000174781
2017-03-21 18:49:30.521543, slv, 06a01afffe05902c(unknown)/1,  0.000201168,  0.000026879,  0.000142059,  0.000248106, -3025.434410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000248106,  0.000142059
2017-03-21 18:49:30.715737, slv, 06a01afffe05902c(unknown)/1,  0.000201923,  0.000026879,  0.000359631,  0.000248106, -3025.434410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000248106,  0.000359631
2017-03-21 18:49:31.521459, slv, 06a01afffe05902c(unknown)/1,  0.000201923,  0.000030349,  0.000359631,  0.000215728, -3025.434410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000215728,  0.000359631
2017-03-21 18:49:31.572723, slv, 06a01afffe05902c(unknown)/1,  0.000202640,  0.000030349,  0.000167799,  0.000215728, -2995.085410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000215728,  0.000167799
2017-03-21 18:49:32.522395, slv, 06a01afffe05902c(unknown)/1,  0.000202640,  0.000037793,  0.000167799,  0.000264422, -2995.085410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000264422,  0.000167799
2017-03-21 18:49:33.521476, slv, 06a01afffe05902c(unknown)/1,  0.000202640,  0.000030095,  0.000167799,  0.000201047, -2957.292410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000201047,  0.000167799
2017-03-21 18:49:33.550523, slv, 06a01afffe05902c(unknown)/1,  0.000202397,  0.000030095,  0.000163802,  0.000201047, -2927.197410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000201047,  0.000163802
2017-03-21 18:49:34.521478, slv, 06a01afffe05902c(unknown)/1,  0.000202397,  0.000016436,  0.000163802,  0.000236861, -2927.197410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000236861,  0.000163802
2017-03-21 18:49:35.468058, slv, 06a01afffe05902c(unknown)/1,  0.000202185,  0.000016436,  0.000153548,  0.000236861, -2910.761410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000236861,  0.000153548
2017-03-21 18:49:35.521343, slv, 06a01afffe05902c(unknown)/1,  0.000202185, -0.000017426,  0.000153548,  0.000132868, -2910.761410156, S, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000132868,  0.000153548
2017-03-21 18:49:36.053358, slv, 06a01afffe05902c(unknown)/1,  0.000201771, -0.000017426,  0.000179381,  0.000132868, -2928.187410156, D, 0.000210130, 2601, -0.000011798, 33938, -3289, 115,  0.000132868,  0.000179381
2017-03-21 18:49:36.521465, slv, 06a01afffe05902c(unknown)/1,  0.000201771, -0.000031553,  0.000179381,  0.000207982, -2928.187410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000207982,  0.000179381
2017-03-21 18:49:36.684432, slv, 06a01afffe05902c(unknown)/1,  0.000201248, -0.000031553,  0.000153084,  0.000207982, -2959.740410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000207982,  0.000153084
2017-03-21 18:49:37.341472, slv, 06a01afffe05902c(unknown)/1,  0.000201157, -0.000031553,  0.000212623,  0.000207982, -2959.740410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000207982,  0.000212623
2017-03-21 18:49:37.525152, slv, 06a01afffe05902c(unknown)/1,  0.000201157,  0.000011889,  0.000212623,  0.000218725, -2959.740410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000218725,  0.000212623
2017-03-21 18:49:38.223785, slv, 06a01afffe05902c(unknown)/1,  0.000201050,  0.000011889,  0.000137971,  0.000218725, -2947.851410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000218725,  0.000137971
2017-03-21 18:49:38.521450, slv, 06a01afffe05902c(unknown)/1,  0.000201050, -0.000010783,  0.000137971,  0.000161916, -2947.851410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000161916,  0.000137971
2017-03-21 18:49:39.521381, slv, 06a01afffe05902c(unknown)/1,  0.000201050, -0.000045519,  0.000137971,  0.000149146, -2958.634410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000149146,  0.000137971
2017-03-21 18:49:39.610558, slv, 06a01afffe05902c(unknown)/1,  0.000200431, -0.000045519,  0.000139848,  0.000149146, -3004.153410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000149146,  0.000139848
2017-03-21 18:49:40.239090, slv, 06a01afffe05902c(unknown)/1,  0.000199808, -0.000045519,  0.000204139,  0.000149146, -3004.153410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000149146,  0.000204139
2017-03-21 18:49:40.521431, slv, 06a01afffe05902c(unknown)/1,  0.000199808, -0.000050969,  0.000204139,  0.000149773, -3004.153410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000149773,  0.000204139
2017-03-21 18:49:41.063369, slv, 06a01afffe05902c(unknown)/1,  0.000199383, -0.000050969,  0.000187342,  0.000149773, -3055.122410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000149773,  0.000187342
2017-03-21 18:49:41.408688, slv, 06a01afffe05902c(unknown)/1,  0.000199076, -0.000050969,  0.000232121,  0.000149773, -3055.122410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000149773,  0.000232121
2017-03-21 18:49:41.521434, slv, 06a01afffe05902c(unknown)/1,  0.000199076, -0.000036629,  0.000232121,  0.000175851, -3055.122410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000175851,  0.000232121
2017-03-21 18:49:42.522220, slv, 06a01afffe05902c(unknown)/1,  0.000199076,  0.000002318,  0.000232121,  0.000226937, -3091.751410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000226937,  0.000232121
2017-03-21 18:49:43.065003, slv, 06a01afffe05902c(unknown)/1,  0.000198848,  0.000002318,  0.000129043,  0.000226937, -3089.433410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000226937,  0.000129043
2017-03-21 18:49:43.521424, slv, 06a01afffe05902c(unknown)/1,  0.000198848,  0.000007432,  0.000129043,  0.000185852, -3089.433410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000185852,  0.000129043
2017-03-21 18:49:43.838678, slv, 06a01afffe05902c(unknown)/1,  0.000198495,  0.000007432,  0.000163278,  0.000185852, -3082.001410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000185852,  0.000163278
2017-03-21 18:49:44.521448, slv, 06a01afffe05902c(unknown)/1,  0.000198495, -0.000010055,  0.000163278,  0.000191380, -3082.001410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000191380,  0.000163278
2017-03-21 18:49:45.493495, slv, 06a01afffe05902c(unknown)/1,  0.000198317, -0.000010055,  0.000207861,  0.000191380, -3092.056410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000191380,  0.000207861
2017-03-21 18:49:45.521425, slv, 06a01afffe05902c(unknown)/1,  0.000198317, -0.000009978,  0.000207861,  0.000185474, -3092.056410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000185474,  0.000207861
2017-03-21 18:49:45.882804, slv, 06a01afffe05902c(unknown)/1,  0.000198042, -0.000009978,  0.000138106,  0.000185474, -3102.034410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000185474,  0.000138106
2017-03-21 18:49:45.927037, slv, 06a01afffe05902c(unknown)/1,  0.000197538, -0.000009978,  0.000153999,  0.000185474, -3102.034410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000185474,  0.000153999
2017-03-21 18:49:46.521470, slv, 06a01afffe05902c(unknown)/1,  0.000197538,  0.000001778,  0.000153999,  0.000213937, -3102.034410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000213937,  0.000153999
2017-03-21 18:49:46.568670, slv, 06a01afffe05902c(unknown)/1,  0.000197519,  0.000001778,  0.000231831,  0.000213937, -3100.256410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000213937,  0.000231831
2017-03-21 18:49:47.124432, slv, 06a01afffe05902c(unknown)/1,  0.000197656,  0.000001778,  0.000165519,  0.000213937, -3100.256410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000213937,  0.000165519
2017-03-21 18:49:47.433062, slv, 06a01afffe05902c(unknown)/1,  0.000197874,  0.000001778,  0.000253005,  0.000213937, -3100.256410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000213937,  0.000253005
2017-03-21 18:49:47.521396, slv, 06a01afffe05902c(unknown)/1,  0.000197874, -0.000006671,  0.000253005,  0.000168134, -3100.256410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000168134,  0.000253005
2017-03-21 18:49:48.158564, slv, 06a01afffe05902c(unknown)/1,  0.000197886, -0.000006671,  0.000159459,  0.000168134, -3106.927410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000168134,  0.000159459
2017-03-21 18:49:48.521463, slv, 06a01afffe05902c(unknown)/1,  0.000197886,  0.000001592,  0.000159459,  0.000230810, -3106.927410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000230810,  0.000159459
2017-03-21 18:49:48.931122, slv, 06a01afffe05902c(unknown)/1,  0.000197453,  0.000001592,  0.000122321,  0.000230810, -3105.335410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000230810,  0.000122321
2017-03-21 18:49:49.521472, slv, 06a01afffe05902c(unknown)/1,  0.000197453,  0.000022205,  0.000122321,  0.000208939, -3105.335410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000208939,  0.000122321
2017-03-21 18:49:50.130513, slv, 06a01afffe05902c(unknown)/1,  0.000197119,  0.000022205,  0.000142183,  0.000208939, -3083.130410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000208939,  0.000142183
2017-03-21 18:49:50.521432, slv, 06a01afffe05902c(unknown)/1,  0.000197119,  0.000006625,  0.000142183,  0.000198883, -3083.130410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000198883,  0.000142183
2017-03-21 18:49:50.802305, slv, 06a01afffe05902c(unknown)/1,  0.000196586,  0.000006625,  0.000102057,  0.000198883, -3076.505410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000198883,  0.000102057
2017-03-21 18:49:51.521490, slv, 06a01afffe05902c(unknown)/1,  0.000196586, -0.000001568,  0.000102057,  0.000191685, -3076.505410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000191685,  0.000102057
2017-03-21 18:49:52.244187, slv, 06a01afffe05902c(unknown)/1,  0.000195961, -0.000001568,  0.000133799,  0.000191685, -3078.073410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000191685,  0.000133799
2017-03-21 18:49:52.521473, slv, 06a01afffe05902c(unknown)/1,  0.000195961,  0.000006330,  0.000133799,  0.000213522, -3078.073410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000213522,  0.000133799
2017-03-21 18:49:53.522208, slv, 06a01afffe05902c(unknown)/1,  0.000195961,  0.000019200,  0.000133799,  0.000216801, -3071.743410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000216801,  0.000133799
2017-03-21 18:49:53.747997, slv, 06a01afffe05902c(unknown)/1,  0.000195532,  0.000019200,  0.000131711,  0.000216801, -3052.543410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000216801,  0.000131711
2017-03-21 18:49:53.937817, slv, 06a01afffe05902c(unknown)/1,  0.000195435,  0.000019200,  0.000191864,  0.000216801, -3052.543410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000216801,  0.000191864
2017-03-21 18:49:54.521461, slv, 06a01afffe05902c(unknown)/1,  0.000195435,  0.000018394,  0.000191864,  0.000211383, -3052.543410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000211383,  0.000191864
2017-03-21 18:49:54.630887, slv, 06a01afffe05902c(unknown)/1,  0.000195475,  0.000018394,  0.000171808,  0.000211383, -3034.149410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000211383,  0.000171808
2017-03-21 18:49:54.680942, slv, 06a01afffe05902c(unknown)/1,  0.000195355,  0.000018394,  0.000156682,  0.000211383, -3034.149410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000211383,  0.000156682
2017-03-21 18:49:55.521493, slv, 06a01afffe05902c(unknown)/1,  0.000195355,  0.000036215,  0.000156682,  0.000251838, -3034.149410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000251838,  0.000156682
2017-03-21 18:49:55.774521, slv, 06a01afffe05902c(unknown)/1,  0.000195179,  0.000036215,  0.000116409,  0.000251838, -2997.934410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000251838,  0.000116409
2017-03-21 18:49:56.119685, slv, 06a01afffe05902c(unknown)/1,  0.000195200,  0.000036215,  0.000165990,  0.000251838, -2997.934410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000251838,  0.000165990
2017-03-21 18:49:56.363513, slv, 06a01afffe05902c(unknown)/1,  0.000195490,  0.000036215,  0.000185363,  0.000251838, -2997.934410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000251838,  0.000185363
2017-03-21 18:49:56.521467, slv, 06a01afffe05902c(unknown)/1,  0.000195490,  0.000044128,  0.000185363,  0.000227265, -2997.934410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000227265,  0.000185363
2017-03-21 18:49:57.521417, slv, 06a01afffe05902c(unknown)/1,  0.000195490, -0.000000724,  0.000185363,  0.000162267, -2953.806410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000162267,  0.000185363
2017-03-21 18:49:58.314259, slv, 06a01afffe05902c(unknown)/1,  0.000195568, -0.000000724,  0.000202348,  0.000162267, -2954.530410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000162267,  0.000202348
2017-03-21 18:49:58.530462, slv, 06a01afffe05902c(unknown)/1,  0.000195568,  0.000000975,  0.000202348,  0.000230741, -2954.530410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000230741,  0.000202348
2017-03-21 18:49:58.637092, slv, 06a01afffe05902c(unknown)/1,  0.000195624,  0.000000975,  0.000201377,  0.000230741, -2953.555410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000230741,  0.000201377
2017-03-21 18:49:58.798326, slv, 06a01afffe05902c(unknown)/1,  0.000195726,  0.000000975,  0.000145732,  0.000230741, -2953.555410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000230741,  0.000145732
2017-03-21 18:49:59.333964, slv, 06a01afffe05902c(unknown)/1,  0.000195796,  0.000000975,  0.000193586,  0.000230741, -2953.555410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000230741,  0.000193586
2017-03-21 18:49:59.521422, slv, 06a01afffe05902c(unknown)/1,  0.000195796,  0.000011166,  0.000193586,  0.000182955, -2953.555410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000182955,  0.000193586
2017-03-21 18:50:00.287705, slv, 06a01afffe05902c(unknown)/1,  0.000195806,  0.000011166,  0.000178476,  0.000182955, -2942.389410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000182955,  0.000178476
2017-03-21 18:50:00.521506, slv, 06a01afffe05902c(unknown)/1,  0.000195806,  0.000019986,  0.000178476,  0.000248619, -2942.389410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000248619,  0.000178476
2017-03-21 18:50:01.105921, slv, 06a01afffe05902c(unknown)/1,  0.000195771,  0.000019986,  0.000164181,  0.000248619, -2922.403410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000248619,  0.000164181
2017-03-21 18:50:01.521567, slv, 06a01afffe05902c(unknown)/1,  0.000195771,  0.000086372,  0.000164181,  0.000315703, -2922.403410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000315703,  0.000164181
2017-03-21 18:50:02.521636, slv, 06a01afffe05902c(unknown)/1,  0.000195771,  0.000151591,  0.000164181,  0.000379021, -2836.031410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000379021,  0.000164181
2017-03-21 18:50:02.523704, slv, 06a01afffe05902c(unknown)/1,  0.000196552,  0.000151591,  0.000191200,  0.000379021, -2684.440410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000379021,  0.000191200
2017-03-21 18:50:02.863021, slv, 06a01afffe05902c(unknown)/1,  0.000197793,  0.000151591,  0.000154625,  0.000379021, -2684.440410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000379021,  0.000154625
2017-03-21 18:50:03.522237, slv, 06a01afffe05902c(unknown)/1,  0.000197793,  0.000094980,  0.000154625,  0.000204504, -2684.440410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000204504,  0.000154625
2017-03-21 18:50:04.310643, slv, 06a01afffe05902c(unknown)/1,  0.000198402,  0.000094980,  0.000208986,  0.000204504, -2589.460410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000204504,  0.000208986
2017-03-21 18:50:04.521472, slv, 06a01afffe05902c(unknown)/1,  0.000198402,  0.000011396,  0.000208986,  0.000214484, -2589.460410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000214484,  0.000208986
2017-03-21 18:50:04.552655, slv, 06a01afffe05902c(unknown)/1,  0.000198608,  0.000011396,  0.000218449,  0.000214484, -2578.064410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000214484,  0.000218449
2017-03-21 18:50:05.237100, slv, 06a01afffe05902c(unknown)/1,  0.000198842,  0.000011396,  0.000206803,  0.000214484, -2578.064410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000214484,  0.000206803
2017-03-21 18:50:05.521487, slv, 06a01afffe05902c(unknown)/1,  0.000198842,  0.000024984,  0.000206803,  0.000232728, -2578.064410156, S, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000232728,  0.000206803
2017-03-21 18:50:06.340856, slv, 06a01afffe05902c(unknown)/1,  0.000199091,  0.000024984,  0.000205189,  0.000232728, -2553.080410156, D, 0.000203510, 1593, 0.000016068, 54266, -3097, 130,  0.000232728,  0.000205189
2017-03-21 18:50:06.521449, slv, 06a01afffe05902c(unknown)/1,  0.000199091,  0.000009104,  0.000205189,  0.000183413, -2553.080410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000183413,  0.000205189
2017-03-21 18:50:07.356369, slv, 06a01afffe05902c(unknown)/1,  0.000199207,  0.000009104,  0.000204797,  0.000183413, -2543.976410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000183413,  0.000204797
2017-03-21 18:50:07.521476, slv, 06a01afffe05902c(unknown)/1,  0.000199207, -0.000024565,  0.000204797,  0.000165754, -2543.976410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000165754,  0.000204797
2017-03-21 18:50:07.695483, slv, 06a01afffe05902c(unknown)/1,  0.000198959, -0.000024565,  0.000179407,  0.000165754, -2568.541410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000165754,  0.000179407
2017-03-21 18:50:08.522208, slv, 06a01afffe05902c(unknown)/1,  0.000198959, -0.000010650,  0.000179407,  0.000211112, -2568.541410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000211112,  0.000179407
2017-03-21 18:50:09.188482, slv, 06a01afffe05902c(unknown)/1,  0.000198777, -0.000010650,  0.000192913,  0.000211112, -2579.191410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000211112,  0.000192913
2017-03-21 18:50:09.521419, slv, 06a01afffe05902c(unknown)/1,  0.000198777, -0.000018638,  0.000192913,  0.000149349, -2579.191410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000149349,  0.000192913
2017-03-21 18:50:10.248183, slv, 06a01afffe05902c(unknown)/1,  0.000198588, -0.000018638,  0.000193373,  0.000149349, -2597.829410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000149349,  0.000193373
2017-03-21 18:50:10.521466, slv, 06a01afffe05902c(unknown)/1,  0.000198588, -0.000045114,  0.000193373,  0.000157787, -2597.829410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000157787,  0.000193373
2017-03-21 18:50:11.228672, slv, 06a01afffe05902c(unknown)/1,  0.000198283, -0.000045114,  0.000215750,  0.000157787, -2642.943410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000157787,  0.000215750
2017-03-21 18:50:11.277352, slv, 06a01afffe05902c(unknown)/1,  0.000198240, -0.000045114,  0.000250745,  0.000157787, -2642.943410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000157787,  0.000250745
2017-03-21 18:50:11.521446, slv, 06a01afffe05902c(unknown)/1,  0.000198240, -0.000023642,  0.000250745,  0.000191755, -2642.943410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000191755,  0.000250745
2017-03-21 18:50:12.521465, slv, 06a01afffe05902c(unknown)/1,  0.000198240,  0.000000077,  0.000250745,  0.000204878, -2666.585410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000204878,  0.000250745
2017-03-21 18:50:12.645309, slv, 06a01afffe05902c(unknown)/1,  0.000198212,  0.000000077,  0.000172374,  0.000204878, -2666.508410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000204878,  0.000172374
2017-03-21 18:50:13.522567, slv, 06a01afffe05902c(unknown)/1,  0.000198212,  0.000019282,  0.000172374,  0.000230138, -2666.508410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000230138,  0.000172374
2017-03-21 18:50:14.351238, slv, 06a01afffe05902c(unknown)/1,  0.000198313,  0.000019282,  0.000211261,  0.000230138, -2647.226410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000230138,  0.000211261
2017-03-21 18:50:14.521404, slv, 06a01afffe05902c(unknown)/1,  0.000198313, -0.000013431,  0.000211261,  0.000139524, -2647.226410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000139524,  0.000211261
2017-03-21 18:50:15.172227, slv, 06a01afffe05902c(unknown)/1,  0.000198208, -0.000013431,  0.000185420,  0.000139524, -2660.657410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000139524,  0.000185420
2017-03-21 18:50:15.521508, slv, 06a01afffe05902c(unknown)/1,  0.000198208, -0.000003114,  0.000185420,  0.000250769, -2660.657410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000250769,  0.000185420
2017-03-21 18:50:15.739393, slv, 06a01afffe05902c(unknown)/1,  0.000197972, -0.000003114,  0.000156653,  0.000250769, -2663.771410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000250769,  0.000156653
2017-03-21 18:50:16.117060, slv, 06a01afffe05902c(unknown)/1,  0.000198081, -0.000003114,  0.000161610,  0.000250769, -2663.771410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000250769,  0.000161610
2017-03-21 18:50:16.379910, slv, 06a01afffe05902c(unknown)/1,  0.000198376, -0.000003114,  0.000204806,  0.000250769, -2663.771410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000250769,  0.000204806
2017-03-21 18:50:16.450620, slv, 06a01afffe05902c(unknown)/1,  0.000198767, -0.000003114,  0.000187165,  0.000250769, -2663.771410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000250769,  0.000187165
2017-03-21 18:50:16.521361, slv, 06a01afffe05902c(unknown)/1,  0.000198767,  0.000005489,  0.000187165,  0.000157185, -2663.771410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000157185,  0.000187165
2017-03-21 18:50:17.017915, slv, 06a01afffe05902c(unknown)/1,  0.000198622,  0.000005489,  0.000162802,  0.000157185, -2658.282410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000157185,  0.000162802
2017-03-21 18:50:17.521452, slv, 06a01afffe05902c(unknown)/1,  0.000198622, -0.000028617,  0.000162802,  0.000182970, -2658.282410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000182970,  0.000162802
2017-03-21 18:50:17.973570, slv, 06a01afffe05902c(unknown)/1,  0.000198049, -0.000028617,  0.000144897,  0.000182970, -2686.899410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000182970,  0.000144897
2017-03-21 18:50:18.094944, slv, 06a01afffe05902c(unknown)/1,  0.000197612, -0.000028617,  0.000169586,  0.000182970, -2686.899410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000182970,  0.000169586
2017-03-21 18:50:18.521485, slv, 06a01afffe05902c(unknown)/1,  0.000197612, -0.000013734,  0.000169586,  0.000185795, -2686.899410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000185795,  0.000169586
2017-03-21 18:50:19.522300, slv, 06a01afffe05902c(unknown)/1,  0.000197612,  0.000414839,  0.000169586,  0.001039107, -2700.633410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.001039107,  0.000169586
2017-03-21 18:50:19.754981, slv, 06a01afffe05902c(unknown)/1,  0.000200598,  0.000414839,  0.000163145,  0.001039107, -2285.794410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.001039107,  0.000163145
2017-03-21 18:50:20.521423, slv, 06a01afffe05902c(unknown)/1,  0.000200598,  0.000395026,  0.000163145,  0.000149156, -2285.794410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000149156,  0.000163145
2017-03-21 18:50:21.055618, slv, 06a01afffe05902c(unknown)/1,  0.000203541,  0.000395026,  0.000204428,  0.000149156, -1890.768410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000149156,  0.000204428
2017-03-21 18:50:21.420184, slv, 06a01afffe05902c(unknown)/1,  0.000203428,  0.000395026,  0.000282569,  0.000149156, -1890.768410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000149156,  0.000282569
2017-03-21 18:50:21.521416, slv, 06a01afffe05902c(unknown)/1,  0.000203428, -0.000058859,  0.000282569,  0.000137151, -1890.768410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000137151,  0.000282569
2017-03-21 18:50:22.521332, slv, 06a01afffe05902c(unknown)/1,  0.000203428, -0.000111131,  0.000282569,  0.000047442, -1949.627410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000047442,  0.000282569
2017-03-21 18:50:23.031359, slv, 06a01afffe05902c(unknown)/1,  0.000203270, -0.000111131,  0.000294214,  0.000047442, -2060.758410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000047442,  0.000294214
2017-03-21 18:50:23.521384, slv, 06a01afffe05902c(unknown)/1,  0.000203270, -0.000110720,  0.000294214,  0.000137815, -2060.758410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000137815,  0.000294214
2017-03-21 18:50:24.521427, slv, 06a01afffe05902c(unknown)/1,  0.000203270, -0.000060368,  0.000294214,  0.000147987, -2171.478410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000147987,  0.000294214
2017-03-21 18:50:24.654629, slv, 06a01afffe05902c(unknown)/1,  0.000203036, -0.000060368,  0.000263545,  0.000147987, -2231.846410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000147987,  0.000263545
2017-03-21 18:50:25.180161, slv, 06a01afffe05902c(unknown)/1,  0.000202844, -0.000060368,  0.000203398,  0.000147987, -2231.846410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000147987,  0.000203398
2017-03-21 18:50:25.326856, slv, 06a01afffe05902c(unknown)/1,  0.000202414, -0.000060368,  0.000201947,  0.000147987, -2231.846410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000147987,  0.000201947
2017-03-21 18:50:25.521397, slv, 06a01afffe05902c(unknown)/1,  0.000202414, -0.000057221,  0.000201947,  0.000143253, -2231.846410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000143253,  0.000201947
2017-03-21 18:50:25.903795, slv, 06a01afffe05902c(unknown)/1,  0.000201962, -0.000057221,  0.000200873,  0.000143253, -2289.067410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000143253,  0.000200873
2017-03-21 18:50:26.521343, slv, 06a01afffe05902c(unknown)/1,  0.000201962, -0.000076187,  0.000200873,  0.000108748, -2289.067410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000108748,  0.000200873
2017-03-21 18:50:27.247412, slv, 06a01afffe05902c(unknown)/1,  0.000201364, -0.000076187,  0.000201985,  0.000108748, -2365.254410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000108748,  0.000201985
2017-03-21 18:50:27.521385, slv, 06a01afffe05902c(unknown)/1,  0.000201364, -0.000069065,  0.000201985,  0.000156448, -2365.254410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000156448,  0.000201985
2017-03-21 18:50:28.521443, slv, 06a01afffe05902c(unknown)/1,  0.000201364, -0.000039730,  0.000201985,  0.000166819, -2434.319410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000166819,  0.000201985
2017-03-21 18:50:28.811867, slv, 06a01afffe05902c(unknown)/1,  0.000200873, -0.000039730,  0.000202185,  0.000166819, -2474.049410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000166819,  0.000202185
2017-03-21 18:50:29.522286, slv, 06a01afffe05902c(unknown)/1,  0.000200873, -0.000021066,  0.000202185,  0.000193285, -2474.049410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000193285,  0.000202185
2017-03-21 18:50:29.727889, slv, 06a01afffe05902c(unknown)/1,  0.000200788, -0.000021066,  0.000219507,  0.000193285, -2495.115410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000193285,  0.000219507
2017-03-21 18:50:30.518936, slv, 06a01afffe05902c(unknown)/1,  0.000200981, -0.000021066,  0.000246511,  0.000193285, -2495.115410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000193285,  0.000246511
2017-03-21 18:50:30.521374, slv, 06a01afffe05902c(unknown)/1,  0.000200981, -0.000057226,  0.000246511,  0.000094116, -2495.115410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000094116,  0.000246511
2017-03-21 18:50:31.521436, slv, 06a01afffe05902c(unknown)/1,  0.000200981, -0.000072624,  0.000246511,  0.000162597, -2552.341410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000162597,  0.000246511
2017-03-21 18:50:32.325293, slv, 06a01afffe05902c(unknown)/1,  0.000200989, -0.000072624,  0.000203569,  0.000162597, -2624.965410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000162597,  0.000203569
2017-03-21 18:50:32.521457, slv, 06a01afffe05902c(unknown)/1,  0.000200989, -0.000020761,  0.000203569,  0.000197850, -2624.965410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000197850,  0.000203569
2017-03-21 18:50:33.521404, slv, 06a01afffe05902c(unknown)/1,  0.000200989,  0.000001029,  0.000203569,  0.000206186, -2645.726410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000206186,  0.000203569
2017-03-21 18:50:33.925545, slv, 06a01afffe05902c(unknown)/1,  0.000200772,  0.000001029,  0.000176017,  0.000206186, -2644.697410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000206186,  0.000176017
2017-03-21 18:50:34.523686, slv, 06a01afffe05902c(unknown)/1,  0.000200772,  0.000004874,  0.000176017,  0.000205325, -2644.697410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000205325,  0.000176017
2017-03-21 18:50:35.521449, slv, 06a01afffe05902c(unknown)/1,  0.000200772, -0.000000763,  0.000176017,  0.000194693, -2639.823410156, S, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000194693,  0.000176017
2017-03-21 18:50:35.820254, slv, 06a01afffe05902c(unknown)/1,  0.000200581, -0.000000763,  0.000177247,  0.000194693, -2640.586410156, D, 0.000197505, 1817, 0.000012504, 40757, -2969, 163,  0.000194693,  0.000177247
2017-03-21 18:50:36.521501, slv, 06a01afffe05902c(unknown)/1,  0.000200581,  0.000008869,  0.000177247,  0.000224398, -2640.586410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000224398,  0.000177247
2017-03-21 18:50:36.641862, slv, 06a01afffe05902c(unknown)/1,  0.000200384,  0.000008869,  0.000155555,  0.000224398, -2631.717410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000224398,  0.000155555
2017-03-21 18:50:37.521422, slv, 06a01afffe05902c(unknown)/1,  0.000200384, -0.000005350,  0.000155555,  0.000165868, -2631.717410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000165868,  0.000155555
2017-03-21 18:50:38.521528, slv, 06a01afffe05902c(unknown)/1,  0.000200384,  0.000010459,  0.000155555,  0.000255818, -2637.067410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000255818,  0.000155555
2017-03-21 18:50:38.581024, slv, 06a01afffe05902c(unknown)/1,  0.000200280,  0.000010459,  0.000139059,  0.000255818, -2626.608410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000255818,  0.000139059
2017-03-21 18:50:39.522451, slv, 06a01afffe05902c(unknown)/1,  0.000200280,  0.000024441,  0.000139059,  0.000193728, -2626.608410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000193728,  0.000139059
2017-03-21 18:50:39.968680, slv, 06a01afffe05902c(unknown)/1,  0.000200214,  0.000024441,  0.000195692,  0.000193728, -2602.167410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000193728,  0.000195692
2017-03-21 18:50:40.521497, slv, 06a01afffe05902c(unknown)/1,  0.000200214, -0.000008497,  0.000195692,  0.000189772, -2602.167410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000189772,  0.000195692
2017-03-21 18:50:41.521421, slv, 06a01afffe05902c(unknown)/1,  0.000200214, -0.000017743,  0.000195692,  0.000175170, -2610.664410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000175170,  0.000195692
2017-03-21 18:50:41.849888, slv, 06a01afffe05902c(unknown)/1,  0.000199938, -0.000017743,  0.000165667,  0.000175170, -2628.407410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000175170,  0.000165667
2017-03-21 18:50:42.521458, slv, 06a01afffe05902c(unknown)/1,  0.000199938, -0.000020411,  0.000165667,  0.000184159, -2628.407410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000184159,  0.000165667
2017-03-21 18:50:42.769353, slv, 06a01afffe05902c(unknown)/1,  0.000199479, -0.000020411,  0.000157345,  0.000184159, -2648.818410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000184159,  0.000157345
2017-03-21 18:50:43.521421, slv, 06a01afffe05902c(unknown)/1,  0.000199479, -0.000020970,  0.000157345,  0.000173316, -2648.818410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000173316,  0.000157345
2017-03-21 18:50:44.205414, slv, 06a01afffe05902c(unknown)/1,  0.000199027, -0.000020970,  0.000167389,  0.000173316, -2669.788410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000173316,  0.000167389
2017-03-21 18:50:44.522381, slv, 06a01afffe05902c(unknown)/1,  0.000199027, -0.000000185,  0.000167389,  0.000224819, -2669.788410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000224819,  0.000167389
2017-03-21 18:50:45.454578, slv, 06a01afffe05902c(unknown)/1,  0.000199080, -0.000000185,  0.000244071,  0.000224819, -2669.973410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000224819,  0.000244071
2017-03-21 18:50:45.521495, slv, 06a01afffe05902c(unknown)/1,  0.000199080,  0.000047358,  0.000244071,  0.000268004, -2669.973410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000268004,  0.000244071
2017-03-21 18:50:46.079926, slv, 06a01afffe05902c(unknown)/1,  0.000199657,  0.000047358,  0.000207131,  0.000268004, -2622.615410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000268004,  0.000207131
2017-03-21 18:50:46.336741, slv, 06a01afffe05902c(unknown)/1,  0.000200426,  0.000047358,  0.000252393,  0.000268004, -2622.615410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000268004,  0.000252393
2017-03-21 18:50:46.521475, slv, 06a01afffe05902c(unknown)/1,  0.000200426,  0.000038484,  0.000252393,  0.000208470, -2622.615410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000208470,  0.000252393
2017-03-21 18:50:47.521483, slv, 06a01afffe05902c(unknown)/1,  0.000200426,  0.000011391,  0.000252393,  0.000215165, -2584.131410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000215165,  0.000252393
2017-03-21 18:50:48.152961, slv, 06a01afffe05902c(unknown)/1,  0.000201065,  0.000011391,  0.000229671,  0.000215165, -2572.740410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000215165,  0.000229671
2017-03-21 18:50:48.521443, slv, 06a01afffe05902c(unknown)/1,  0.000201065, -0.000017369,  0.000229671,  0.000151589, -2572.740410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000151589,  0.000229671
2017-03-21 18:50:49.155616, slv, 06a01afffe05902c(unknown)/1,  0.000200969, -0.000017369,  0.000183279,  0.000151589, -2590.109410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000151589,  0.000183279
2017-03-21 18:50:49.522246, slv, 06a01afffe05902c(unknown)/1,  0.000200969, -0.000037593,  0.000183279,  0.000175258, -2590.109410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000175258,  0.000183279
2017-03-21 18:50:49.675065, slv, 06a01afffe05902c(unknown)/1,  0.000200548, -0.000037593,  0.000185900,  0.000175258, -2627.702410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000175258,  0.000185900
2017-03-21 18:50:50.521553, slv, 06a01afffe05902c(unknown)/1,  0.000200548, -0.000006512,  0.000185900,  0.000213235, -2627.702410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000213235,  0.000185900
2017-03-21 18:50:51.521553, slv, 06a01afffe05902c(unknown)/1,  0.000200548,  0.000022365,  0.000185900,  0.000232593, -2634.214410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000232593,  0.000185900
2017-03-21 18:50:51.561864, slv, 06a01afffe05902c(unknown)/1,  0.000200464,  0.000022365,  0.000186959,  0.000232593, -2611.849410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000232593,  0.000186959
2017-03-21 18:50:52.521570, slv, 06a01afffe05902c(unknown)/1,  0.000200464,  0.000020410,  0.000186959,  0.000209240, -2611.849410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000209240,  0.000186959
2017-03-21 18:50:53.131637, slv, 06a01afffe05902c(unknown)/1,  0.000200346,  0.000020410,  0.000142946,  0.000209240, -2591.439410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000209240,  0.000142946
2017-03-21 18:50:53.521522, slv, 06a01afffe05902c(unknown)/1,  0.000200346,  0.000014574,  0.000142946,  0.000220719, -2591.439410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000220719,  0.000142946
2017-03-21 18:50:54.525506, slv, 06a01afffe05902c(unknown)/1,  0.000200346,  0.000014767,  0.000142946,  0.000209508, -2576.865410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000209508,  0.000142946
2017-03-21 18:50:54.606762, slv, 06a01afffe05902c(unknown)/1,  0.000200038,  0.000014767,  0.000160890,  0.000209508, -2562.098410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000209508,  0.000160890
2017-03-21 18:50:54.614111, slv, 06a01afffe05902c(unknown)/1,  0.000199796,  0.000014767,  0.000158249,  0.000209508, -2562.098410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000209508,  0.000158249
2017-03-21 18:50:55.521452, slv, 06a01afffe05902c(unknown)/1,  0.000199796, -0.000005185,  0.000158249,  0.000180264, -2562.098410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000180264,  0.000158249
2017-03-21 18:50:55.844365, slv, 06a01afffe05902c(unknown)/1,  0.000199498, -0.000005185,  0.000174929,  0.000180264, -2567.283410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000180264,  0.000174929
2017-03-21 18:50:56.521547, slv, 06a01afffe05902c(unknown)/1,  0.000199498,  0.000013669,  0.000174929,  0.000246368, -2567.283410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000246368,  0.000174929
2017-03-21 18:50:56.619994, slv, 06a01afffe05902c(unknown)/1,  0.000199333,  0.000013669,  0.000154245,  0.000246368, -2553.614410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000246368,  0.000154245
2017-03-21 18:50:56.991849, slv, 06a01afffe05902c(unknown)/1,  0.000199741,  0.000013669,  0.000254913,  0.000246368, -2553.614410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000246368,  0.000254913
2017-03-21 18:50:57.521458, slv, 06a01afffe05902c(unknown)/1,  0.000199741,  0.000019636,  0.000254913,  0.000192143, -2553.614410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000192143,  0.000254913
2017-03-21 18:50:57.833094, slv, 06a01afffe05902c(unknown)/1,  0.000200154,  0.000019636,  0.000211188,  0.000192143, -2533.978410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000192143,  0.000211188
2017-03-21 18:50:58.231791, slv, 06a01afffe05902c(unknown)/1,  0.000200073,  0.000019636,  0.000184294,  0.000192143, -2533.978410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000192143,  0.000184294
2017-03-21 18:50:58.521625, slv, 06a01afffe05902c(unknown)/1,  0.000200073,  0.000045751,  0.000184294,  0.000299174, -2533.978410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000299174,  0.000184294
2017-03-21 18:50:59.128964, slv, 06a01afffe05902c(unknown)/1,  0.000200509,  0.000045751,  0.000236377,  0.000299174, -2488.227410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000299174,  0.000236377
2017-03-21 18:50:59.522216, slv, 06a01afffe05902c(unknown)/1,  0.000200509,  0.000066594,  0.000236377,  0.000234598, -2488.227410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000234598,  0.000236377
2017-03-21 18:51:00.116856, slv, 06a01afffe05902c(unknown)/1,  0.000201259,  0.000066594,  0.000223998,  0.000234598, -2421.633410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000234598,  0.000223998
2017-03-21 18:51:00.521508, slv, 06a01afffe05902c(unknown)/1,  0.000201259,  0.000014492,  0.000223998,  0.000196154, -2421.633410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000196154,  0.000223998
2017-03-21 18:51:01.092286, slv, 06a01afffe05902c(unknown)/1,  0.000201430,  0.000014492,  0.000194142,  0.000196154, -2407.141410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000196154,  0.000194142
2017-03-21 18:51:01.332845, slv, 06a01afffe05902c(unknown)/1,  0.000201601,  0.000014492,  0.000263028,  0.000196154, -2407.141410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000196154,  0.000263028
2017-03-21 18:51:01.521478, slv, 06a01afffe05902c(unknown)/1,  0.000201601,  0.000006668,  0.000263028,  0.000220041, -2407.141410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000220041,  0.000263028
2017-03-21 18:51:01.884927, slv, 06a01afffe05902c(unknown)/1,  0.000202077,  0.000006668,  0.000249077,  0.000220041, -2400.473410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000220041,  0.000249077
2017-03-21 18:51:02.521518, slv, 06a01afffe05902c(unknown)/1,  0.000202077,  0.000017162,  0.000249077,  0.000217962, -2400.473410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000217962,  0.000249077
2017-03-21 18:51:03.521502, slv, 06a01afffe05902c(unknown)/1,  0.000202077,  0.000025254,  0.000249077,  0.000236702, -2383.311410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000236702,  0.000249077
2017-03-21 18:51:03.776177, slv, 06a01afffe05902c(unknown)/1,  0.000202402,  0.000025254,  0.000185710,  0.000236702, -2358.057410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000236702,  0.000185710
2017-03-21 18:51:04.522244, slv, 06a01afffe05902c(unknown)/1,  0.000202402,  0.000019435,  0.000185710,  0.000206649, -2358.057410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000206649,  0.000185710
2017-03-21 18:51:04.807641, slv, 06a01afffe05902c(unknown)/1,  0.000202400,  0.000019435,  0.000179967,  0.000206649, -2338.622410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000206649,  0.000179967
2017-03-21 18:51:05.165991, slv, 06a01afffe05902c(unknown)/1,  0.000202349,  0.000019435,  0.000203301,  0.000206649, -2338.622410156, D, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000206649,  0.000203301
2017-03-21 18:51:05.521423, slv, 06a01afffe05902c(unknown)/1,  0.000202349, -0.000012813,  0.000203301,  0.000172476, -2338.622410156, S, 0.000200055, 1934, -0.000002917, 115939, -2489, 230,  0.000172476,  0.000203301
2017-03-21 18:51:06.521402, slv, 06a01afffe05902c(unknown)/1,  0.000202349, -0.000045076,  0.000203301,  0.000142069, -2351.435410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000142069,  0.000203301
2017-03-21 18:51:06.657315, slv, 06a01afffe05902c(unknown)/1,  0.000201994, -0.000045076,  0.000166456,  0.000142069, -2396.511410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000142069,  0.000166456
2017-03-21 18:51:07.521461, slv, 06a01afffe05902c(unknown)/1,  0.000201994, -0.000013034,  0.000166456,  0.000236207, -2396.511410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000236207,  0.000166456
2017-03-21 18:51:07.583370, slv, 06a01afffe05902c(unknown)/1,  0.000201709, -0.000013034,  0.000190189,  0.000236207, -2409.545410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000236207,  0.000190189
2017-03-21 18:51:08.521445, slv, 06a01afffe05902c(unknown)/1,  0.000201709,  0.000018018,  0.000190189,  0.000203533, -2409.545410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000203533,  0.000190189
2017-03-21 18:51:08.763383, slv, 06a01afffe05902c(unknown)/1,  0.000201975,  0.000018018,  0.000244969,  0.000203533, -2391.527410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000203533,  0.000244969
2017-03-21 18:51:09.522254, slv, 06a01afffe05902c(unknown)/1,  0.000201975,  0.000005317,  0.000244969,  0.000210786, -2391.527410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000210786,  0.000244969
2017-03-21 18:51:10.193727, slv, 06a01afffe05902c(unknown)/1,  0.000202385,  0.000005317,  0.000253667,  0.000210786, -2386.210410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000210786,  0.000253667
2017-03-21 18:51:10.507043, slv, 06a01afffe05902c(unknown)/1,  0.000202886,  0.000005317,  0.000262536,  0.000210786, -2386.210410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000210786,  0.000262536
2017-03-21 18:51:10.521492, slv, 06a01afffe05902c(unknown)/1,  0.000202886, -0.000002325,  0.000262536,  0.000189426, -2386.210410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000189426,  0.000262536
2017-03-21 18:51:11.521490, slv, 06a01afffe05902c(unknown)/1,  0.000202886,  0.000012294,  0.000262536,  0.000240935, -2388.535410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000240935,  0.000262536
2017-03-21 18:51:11.568025, slv, 06a01afffe05902c(unknown)/1,  0.000203677,  0.000012294,  0.000299733,  0.000240935, -2376.241410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000240935,  0.000299733
2017-03-21 18:51:11.917776, slv, 06a01afffe05902c(unknown)/1,  0.000204361,  0.000012294,  0.000208332,  0.000240935, -2376.241410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000240935,  0.000208332
2017-03-21 18:51:12.521413, slv, 06a01afffe05902c(unknown)/1,  0.000204361,  0.000011430,  0.000208332,  0.000189173, -2376.241410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000189173,  0.000208332
2017-03-21 18:51:13.521442, slv, 06a01afffe05902c(unknown)/1,  0.000204361,  0.000007121,  0.000208332,  0.000233792, -2364.811410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000233792,  0.000208332
2017-03-21 18:51:13.666988, slv, 06a01afffe05902c(unknown)/1,  0.000204478,  0.000007121,  0.000164309,  0.000233792, -2357.690410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000233792,  0.000164309
2017-03-21 18:51:13.976836, slv, 06a01afffe05902c(unknown)/1,  0.000204520,  0.000007121,  0.000196830,  0.000233792, -2357.690410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000233792,  0.000196830
2017-03-21 18:51:14.521372, slv, 06a01afffe05902c(unknown)/1,  0.000204520, -0.000013101,  0.000196830,  0.000148888, -2357.690410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000148888,  0.000196830
2017-03-21 18:51:14.951855, slv, 06a01afffe05902c(unknown)/1,  0.000204421, -0.000013101,  0.000213322,  0.000148888, -2370.791410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000148888,  0.000213322
2017-03-21 18:51:14.957601, slv, 06a01afffe05902c(unknown)/1,  0.000203814, -0.000013101,  0.000151078,  0.000148888, -2370.791410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000148888,  0.000151078
2017-03-21 18:51:15.083687, slv, 06a01afffe05902c(unknown)/1,  0.000203388, -0.000013101,  0.000257473,  0.000148888, -2370.791410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000148888,  0.000257473
2017-03-21 18:51:15.521372, slv, 06a01afffe05902c(unknown)/1,  0.000203388, -0.000046276,  0.000257473,  0.000166467, -2370.791410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000166467,  0.000257473
2017-03-21 18:51:16.521382, slv, 06a01afffe05902c(unknown)/1,  0.000203388, -0.000049744,  0.000257473,  0.000140819, -2417.067410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000140819,  0.000257473
2017-03-21 18:51:17.061166, slv, 06a01afffe05902c(unknown)/1,  0.000203182, -0.000049744,  0.000213652,  0.000140819, -2466.811410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000140819,  0.000213652
2017-03-21 18:51:17.521493, slv, 06a01afffe05902c(unknown)/1,  0.000203182, -0.000022671,  0.000213652,  0.000220409, -2466.811410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000220409,  0.000213652
2017-03-21 18:51:17.586411, slv, 06a01afffe05902c(unknown)/1,  0.000203024, -0.000022671,  0.000197441,  0.000220409, -2489.482410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000220409,  0.000197441
2017-03-21 18:51:17.599021, slv, 06a01afffe05902c(unknown)/1,  0.000203026, -0.000022671,  0.000174254,  0.000220409, -2489.482410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000220409,  0.000174254
2017-03-21 18:51:18.521452, slv, 06a01afffe05902c(unknown)/1,  0.000203026,  0.000001351,  0.000174254,  0.000188502, -2489.482410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000188502,  0.000174254
2017-03-21 18:51:19.146274, slv, 06a01afffe05902c(unknown)/1,  0.000202463,  0.000001351,  0.000084699,  0.000188502, -2488.131410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000188502,  0.000084699
2017-03-21 18:51:19.166110, slv, 06a01afffe05902c(unknown)/1,  0.000201983,  0.000001351,  0.000225385,  0.000188502, -2488.131410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000188502,  0.000225385
2017-03-21 18:51:19.521447, slv, 06a01afffe05902c(unknown)/1,  0.000201983, -0.000000771,  0.000225385,  0.000214966, -2488.131410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000214966,  0.000225385
2017-03-21 18:51:19.943398, slv, 06a01afffe05902c(unknown)/1,  0.000202001, -0.000000771,  0.000183738,  0.000214966, -2488.902410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000214966,  0.000183738
2017-03-21 18:51:20.535160, slv, 06a01afffe05902c(unknown)/1,  0.000202001, -0.000001539,  0.000183738,  0.000185941, -2488.902410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000185941,  0.000183738
2017-03-21 18:51:20.719161, slv, 06a01afffe05902c(unknown)/1,  0.000201981, -0.000001539,  0.000218276,  0.000185941, -2490.441410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000185941,  0.000218276
2017-03-21 18:51:21.110385, slv, 06a01afffe05902c(unknown)/1,  0.000201834, -0.000001539,  0.000180119,  0.000185941, -2490.441410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000185941,  0.000180119
2017-03-21 18:51:21.521408, slv, 06a01afffe05902c(unknown)/1,  0.000201834, -0.000031911,  0.000180119,  0.000154072, -2490.441410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000154072,  0.000180119
2017-03-21 18:51:22.521459, slv, 06a01afffe05902c(unknown)/1,  0.000201834, -0.000003203,  0.000180119,  0.000243190, -2522.352410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000243190,  0.000180119
2017-03-21 18:51:22.728808, slv, 06a01afffe05902c(unknown)/1,  0.000201762, -0.000003203,  0.000179700,  0.000243190, -2525.555410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000243190,  0.000179700
2017-03-21 18:51:23.521504, slv, 06a01afffe05902c(unknown)/1,  0.000201762,  0.000060110,  0.000179700,  0.000280626, -2525.555410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000280626,  0.000179700
2017-03-21 18:51:23.903102, slv, 06a01afffe05902c(unknown)/1,  0.000202157,  0.000060110,  0.000204766,  0.000280626, -2465.445410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000280626,  0.000204766
2017-03-21 18:51:24.521559, slv, 06a01afffe05902c(unknown)/1,  0.000202157,  0.000072254,  0.000204766,  0.000267801, -2465.445410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000267801,  0.000204766
2017-03-21 18:51:25.191470, slv, 06a01afffe05902c(unknown)/1,  0.000202909,  0.000072254,  0.000247850,  0.000267801, -2393.191410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000267801,  0.000247850
2017-03-21 18:51:25.522136, slv, 06a01afffe05902c(unknown)/1,  0.000202909,  0.000019205,  0.000247850,  0.000175675, -2393.191410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000175675,  0.000247850
2017-03-21 18:51:25.797292, slv, 06a01afffe05902c(unknown)/1,  0.000203199,  0.000019205,  0.000194468,  0.000175675, -2373.986410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000175675,  0.000194468
2017-03-21 18:51:25.946934, slv, 06a01afffe05902c(unknown)/1,  0.000202926,  0.000019205,  0.000197032,  0.000175675, -2373.986410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000175675,  0.000197032
2017-03-21 18:51:26.521408, slv, 06a01afffe05902c(unknown)/1,  0.000202926, -0.000033661,  0.000197032,  0.000162837, -2373.986410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000162837,  0.000197032
2017-03-21 18:51:27.475624, slv, 06a01afffe05902c(unknown)/1,  0.000202915, -0.000033661,  0.000273390,  0.000162837, -2407.647410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000162837,  0.000273390
2017-03-21 18:51:27.521468, slv, 06a01afffe05902c(unknown)/1,  0.000202915, -0.000002328,  0.000273390,  0.000238348, -2407.647410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000238348,  0.000273390
2017-03-21 18:51:28.521377, slv, 06a01afffe05902c(unknown)/1,  0.000202915, -0.000013633,  0.000273390,  0.000140216, -2409.975410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000140216,  0.000273390
2017-03-21 18:51:28.633625, slv, 06a01afffe05902c(unknown)/1,  0.000202784, -0.000013633,  0.000201708,  0.000140216, -2423.608410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000140216,  0.000201708
2017-03-21 18:51:28.674324, slv, 06a01afffe05902c(unknown)/1,  0.000202034, -0.000013633,  0.000136912,  0.000140216, -2423.608410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000140216,  0.000136912
2017-03-21 18:51:29.234280, slv, 06a01afffe05902c(unknown)/1,  0.000201223, -0.000013633,  0.000183073,  0.000140216, -2423.608410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000140216,  0.000183073
2017-03-21 18:51:29.521480, slv, 06a01afffe05902c(unknown)/1,  0.000201223, -0.000026571,  0.000183073,  0.000210779, -2423.608410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000210779,  0.000183073
2017-03-21 18:51:30.522162, slv, 06a01afffe05902c(unknown)/1,  0.000201223, -0.000007063,  0.000183073,  0.000177540, -2450.179410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000177540,  0.000183073
2017-03-21 18:51:30.750515, slv, 06a01afffe05902c(unknown)/1,  0.000200704, -0.000007063,  0.000171073,  0.000177540, -2457.242410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000177540,  0.000171073
2017-03-21 18:51:31.521408, slv, 06a01afffe05902c(unknown)/1,  0.000200704, -0.000023544,  0.000171073,  0.000177297, -2457.242410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000177297,  0.000171073
2017-03-21 18:51:32.282624, slv, 06a01afffe05902c(unknown)/1,  0.000200408, -0.000023544,  0.000201254,  0.000177297, -2480.786410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000177297,  0.000201254
2017-03-21 18:51:32.521455, slv, 06a01afffe05902c(unknown)/1,  0.000200408, -0.000000215,  0.000201254,  0.000223384, -2480.786410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000223384,  0.000201254
2017-03-21 18:51:33.521453, slv, 06a01afffe05902c(unknown)/1,  0.000200408,  0.000013060,  0.000201254,  0.000203553, -2481.001410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000203553,  0.000201254
2017-03-21 18:51:33.768291, slv, 06a01afffe05902c(unknown)/1,  0.000200356,  0.000013060,  0.000206295,  0.000203553, -2467.941410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000203553,  0.000206295
2017-03-21 18:51:34.464243, slv, 06a01afffe05902c(unknown)/1,  0.000200569,  0.000013060,  0.000242661,  0.000203553, -2467.941410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000203553,  0.000242661
2017-03-21 18:51:34.521515, slv, 06a01afffe05902c(unknown)/1,  0.000200569,  0.000001491,  0.000242661,  0.000200406, -2467.941410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000200406,  0.000242661
2017-03-21 18:51:35.426678, slv, 06a01afffe05902c(unknown)/1,  0.000200761,  0.000001491,  0.000204705,  0.000200406, -2466.450410156, D, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000200406,  0.000204705
2017-03-21 18:51:35.522205, slv, 06a01afffe05902c(unknown)/1,  0.000200761, -0.000007698,  0.000204705,  0.000185526, -2466.450410156, S, 0.000200501, 977, 0.000009638, 22807, -2550, 104,  0.000185526,  0.000204705
2017-03-21 18:51:36.521411, slv, 06a01afffe05902c(unknown)/1,  0.000200761, -0.000027760,  0.000204705,  0.000160475, -2474.148410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000160475,  0.000204705
2017-03-21 18:51:37.225578, slv, 06a01afffe05902c(unknown)/1,  0.000200563, -0.000027760,  0.000186860,  0.000160475, -2501.908410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000160475,  0.000186860
2017-03-21 18:51:37.521449, slv, 06a01afffe05902c(unknown)/1,  0.000200563, -0.000035357,  0.000186860,  0.000170135, -2501.908410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000170135,  0.000186860
2017-03-21 18:51:38.522453, slv, 06a01afffe05902c(unknown)/1,  0.000200563,  0.000505597,  0.000186860,  0.001242186, -2537.265410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.001242186,  0.000186860
2017-03-21 18:51:38.982181, slv, 06a01afffe05902c(unknown)/1,  0.000204321,  0.000505597,  0.000174764,  0.001242186, -2031.668410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.001242186,  0.000174764
2017-03-21 18:51:39.521409, slv, 06a01afffe05902c(unknown)/1,  0.000204321,  0.000478318,  0.000174764,  0.000119335, -2031.668410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000119335,  0.000174764
2017-03-21 18:51:40.294198, slv, 06a01afffe05902c(unknown)/1,  0.000208127,  0.000478318,  0.000255227,  0.000119335, -1553.350410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000119335,  0.000255227
2017-03-21 18:51:40.532578, slv, 06a01afffe05902c(unknown)/1,  0.000208127, -0.000095537,  0.000255227,  0.000102039, -1553.350410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000102039,  0.000255227
2017-03-21 18:51:41.521323, slv, 06a01afffe05902c(unknown)/1,  0.000208127, -0.000112358,  0.000255227,  0.000089499, -1648.887410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000089499,  0.000255227
2017-03-21 18:51:41.842189, slv, 06a01afffe05902c(unknown)/1,  0.000207871, -0.000112358,  0.000302983,  0.000089499, -1761.245410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000089499,  0.000302983
2017-03-21 18:51:41.908727, slv, 06a01afffe05902c(unknown)/1,  0.000207622, -0.000112358,  0.000285704,  0.000089499, -1761.245410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000089499,  0.000285704
2017-03-21 18:51:42.195510, slv, 06a01afffe05902c(unknown)/1,  0.000207268, -0.000112358,  0.000275239,  0.000089499, -1761.245410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000089499,  0.000275239
2017-03-21 18:51:42.521458, slv, 06a01afffe05902c(unknown)/1,  0.000207268, -0.000085082,  0.000275239,  0.000155732, -1761.245410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000155732,  0.000275239
2017-03-21 18:51:43.521418, slv, 06a01afffe05902c(unknown)/1,  0.000207268, -0.000050687,  0.000275239,  0.000157429, -1846.327410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000157429,  0.000275239
2017-03-21 18:51:43.749239, slv, 06a01afffe05902c(unknown)/1,  0.000207131, -0.000050687,  0.000271835,  0.000157429, -1897.014410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000157429,  0.000271835
2017-03-21 18:51:43.941416, slv, 06a01afffe05902c(unknown)/1,  0.000206986, -0.000050687,  0.000204755,  0.000157429, -1897.014410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000157429,  0.000204755
2017-03-21 18:51:44.205675, slv, 06a01afffe05902c(unknown)/1,  0.000206975, -0.000050687,  0.000305489,  0.000157429, -1897.014410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000157429,  0.000305489
2017-03-21 18:51:44.284444, slv, 06a01afffe05902c(unknown)/1,  0.000207266, -0.000050687,  0.000282135,  0.000157429, -1897.014410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000157429,  0.000282135
2017-03-21 18:51:44.489108, slv, 06a01afffe05902c(unknown)/1,  0.000207407, -0.000050687,  0.000268113,  0.000157429, -1897.014410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000157429,  0.000268113
2017-03-21 18:51:44.521331, slv, 06a01afffe05902c(unknown)/1,  0.000207407, -0.000085103,  0.000268113,  0.000087038, -1897.014410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000087038,  0.000268113
2017-03-21 18:51:45.522155, slv, 06a01afffe05902c(unknown)/1,  0.000207407, -0.000100328,  0.000268113,  0.000127119, -1982.117410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000127119,  0.000268113
2017-03-21 18:51:46.300207, slv, 06a01afffe05902c(unknown)/1,  0.000207412, -0.000100328,  0.000278186,  0.000127119, -2082.445410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000127119,  0.000278186
2017-03-21 18:51:46.378950, slv, 06a01afffe05902c(unknown)/1,  0.000207110, -0.000100328,  0.000219815,  0.000127119, -2082.445410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000127119,  0.000219815
2017-03-21 18:51:46.521408, slv, 06a01afffe05902c(unknown)/1,  0.000207110, -0.000058536,  0.000219815,  0.000170325, -2082.445410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000170325,  0.000219815
2017-03-21 18:51:46.603389, slv, 06a01afffe05902c(unknown)/1,  0.000206710, -0.000058536,  0.000208811,  0.000170325, -2140.981410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000170325,  0.000208811
2017-03-21 18:51:47.191685, slv, 06a01afffe05902c(unknown)/1,  0.000206655, -0.000058536,  0.000263277,  0.000170325, -2140.981410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000170325,  0.000263277
2017-03-21 18:51:47.521432, slv, 06a01afffe05902c(unknown)/1,  0.000206655, -0.000026676,  0.000263277,  0.000190087, -2140.981410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000190087,  0.000263277
2017-03-21 18:51:48.046101, slv, 06a01afffe05902c(unknown)/1,  0.000206773, -0.000026676,  0.000233025,  0.000190087, -2167.657410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000190087,  0.000233025
2017-03-21 18:51:48.521379, slv, 06a01afffe05902c(unknown)/1,  0.000206773, -0.000050495,  0.000233025,  0.000122350, -2167.657410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000122350,  0.000233025
2017-03-21 18:51:48.661684, slv, 06a01afffe05902c(unknown)/1,  0.000206626, -0.000050495,  0.000244038,  0.000122350, -2218.152410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000122350,  0.000244038
2017-03-21 18:51:48.868036, slv, 06a01afffe05902c(unknown)/1,  0.000206126, -0.000050495,  0.000209754,  0.000122350, -2218.152410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000122350,  0.000209754
2017-03-21 18:51:48.896564, slv, 06a01afffe05902c(unknown)/1,  0.000205369, -0.000050495,  0.000176319,  0.000122350, -2218.152410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000122350,  0.000176319
2017-03-21 18:51:49.521474, slv, 06a01afffe05902c(unknown)/1,  0.000205369, -0.000034067,  0.000176319,  0.000221657, -2218.152410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000221657,  0.000176319
2017-03-21 18:51:50.522288, slv, 06a01afffe05902c(unknown)/1,  0.000205369,  0.000034916,  0.000176319,  0.000258913, -2252.219410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000258913,  0.000176319
2017-03-21 18:51:50.800298, slv, 06a01afffe05902c(unknown)/1,  0.000205156,  0.000034916,  0.000209323,  0.000258913, -2217.303410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000258913,  0.000209323
2017-03-21 18:51:51.521547, slv, 06a01afffe05902c(unknown)/1,  0.000205156,  0.000021157,  0.000209323,  0.000193925, -2217.303410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000193925,  0.000209323
2017-03-21 18:51:51.612604, slv, 06a01afffe05902c(unknown)/1,  0.000205285,  0.000021157,  0.000191605,  0.000193925, -2196.146410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000193925,  0.000191605
2017-03-21 18:51:51.790746, slv, 06a01afffe05902c(unknown)/1,  0.000205214,  0.000021157,  0.000223512,  0.000193925, -2196.146410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000193925,  0.000223512
2017-03-21 18:51:52.521482, slv, 06a01afffe05902c(unknown)/1,  0.000205214,  0.000016444,  0.000223512,  0.000249333, -2196.146410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000249333,  0.000223512
2017-03-21 18:51:53.222717, slv, 06a01afffe05902c(unknown)/1,  0.000205455,  0.000016444,  0.000215813,  0.000249333, -2179.702410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000249333,  0.000215813
2017-03-21 18:51:53.521477, slv, 06a01afffe05902c(unknown)/1,  0.000205455,  0.000024698,  0.000215813,  0.000210734, -2179.702410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000210734,  0.000215813
2017-03-21 18:51:54.521509, slv, 06a01afffe05902c(unknown)/1,  0.000205455,  0.000002522,  0.000215813,  0.000205220, -2155.004410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000205220,  0.000215813
2017-03-21 18:51:55.193016, slv, 06a01afffe05902c(unknown)/1,  0.000205832,  0.000002522,  0.000248010,  0.000205220, -2152.482410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000205220,  0.000248010
2017-03-21 18:51:55.411610, slv, 06a01afffe05902c(unknown)/1,  0.000205934,  0.000002522,  0.000190885,  0.000205220, -2152.482410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000205220,  0.000190885
2017-03-21 18:51:55.521373, slv, 06a01afffe05902c(unknown)/1,  0.000205934, -0.000028130,  0.000190885,  0.000149907, -2152.482410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000149907,  0.000190885
2017-03-21 18:51:56.521518, slv, 06a01afffe05902c(unknown)/1,  0.000205934,  0.000005063,  0.000190885,  0.000272087, -2180.612410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000272087,  0.000190885
2017-03-21 18:51:57.403480, slv, 06a01afffe05902c(unknown)/1,  0.000206164,  0.000005063,  0.000214478,  0.000272087, -2175.549410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000272087,  0.000214478
2017-03-21 18:51:57.521422, slv, 06a01afffe05902c(unknown)/1,  0.000206164,  0.000029242,  0.000214478,  0.000198495, -2175.549410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000198495,  0.000214478
2017-03-21 18:51:58.521443, slv, 06a01afffe05902c(unknown)/1,  0.000206164, -0.000030339,  0.000214478,  0.000153153, -2146.307410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000153153,  0.000214478
2017-03-21 18:51:58.889683, slv, 06a01afffe05902c(unknown)/1,  0.000206213, -0.000030339,  0.000197427,  0.000153153, -2176.646410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000153153,  0.000197427
2017-03-21 18:51:59.521413, slv, 06a01afffe05902c(unknown)/1,  0.000206213, -0.000060345,  0.000197427,  0.000138532, -2176.646410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000138532,  0.000197427
2017-03-21 18:52:00.521504, slv, 06a01afffe05902c(unknown)/1,  0.000206213,  0.000002084,  0.000197427,  0.000278061, -2236.991410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000278061,  0.000197427
2017-03-21 18:52:00.640403, slv, 06a01afffe05902c(unknown)/1,  0.000206248,  0.000002084,  0.000205109,  0.000278061, -2234.907410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000278061,  0.000205109
2017-03-21 18:52:01.521435, slv, 06a01afffe05902c(unknown)/1,  0.000206248,  0.000008242,  0.000205109,  0.000150884, -2234.907410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000150884,  0.000205109
2017-03-21 18:52:02.117765, slv, 06a01afffe05902c(unknown)/1,  0.000206354,  0.000008242,  0.000218088,  0.000150884, -2226.665410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000150884,  0.000218088
2017-03-21 18:52:02.299745, slv, 06a01afffe05902c(unknown)/1,  0.000205935,  0.000008242,  0.000198404,  0.000150884, -2226.665410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000150884,  0.000198404
2017-03-21 18:52:02.521433, slv, 06a01afffe05902c(unknown)/1,  0.000205935, -0.000061771,  0.000198404,  0.000137756, -2226.665410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000137756,  0.000198404
2017-03-21 18:52:03.012614, slv, 06a01afffe05902c(unknown)/1,  0.000205348, -0.000061771,  0.000186352,  0.000137756, -2288.436410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000137756,  0.000186352
2017-03-21 18:52:03.521391, slv, 06a01afffe05902c(unknown)/1,  0.000205348, -0.000060729,  0.000186352,  0.000152068, -2288.436410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000152068,  0.000186352
2017-03-21 18:52:04.288732, slv, 06a01afffe05902c(unknown)/1,  0.000204943, -0.000060729,  0.000241473,  0.000152068, -2349.165410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000152068,  0.000241473
2017-03-21 18:52:04.521394, slv, 06a01afffe05902c(unknown)/1,  0.000204943, -0.000056191,  0.000241473,  0.000145840, -2349.165410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000145840,  0.000241473
2017-03-21 18:52:05.521503, slv, 06a01afffe05902c(unknown)/1,  0.000204943, -0.000010665,  0.000241473,  0.000242716, -2405.356410156, S, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000242716,  0.000241473
2017-03-21 18:52:06.227361, slv, 06a01afffe05902c(unknown)/1,  0.000204922, -0.000010665,  0.000178119,  0.000242716, -2416.021410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000242716,  0.000178119
2017-03-21 18:52:06.251954, slv, 06a01afffe05902c(unknown)/1,  0.000204930, -0.000010665,  0.000158166,  0.000242716, -2416.021410156, D, 0.000202465, 1169, -0.000004090, 26778, -2436, 50,  0.000242716,  0.000158166
2017-03-21 18:52:06.522392, slv, 06a01afffe05902c(unknown)/1,  0.000204930,  0.000003345,  0.000158166,  0.000173847, -2416.021410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000173847,  0.000158166
2017-03-21 18:52:07.076004, slv, 06a01afffe05902c(unknown)/1,  0.000204824,  0.000003345,  0.000217888,  0.000173847, -2412.676410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000173847,  0.000217888
2017-03-21 18:52:07.080852, slv, 06a01afffe05902c(unknown)/1,  0.000204455,  0.000003345,  0.000159349,  0.000173847, -2412.676410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000173847,  0.000159349
2017-03-21 18:52:07.392187, slv, 06a01afffe05902c(unknown)/1,  0.000203895,  0.000003345,  0.000167514,  0.000173847, -2412.676410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000173847,  0.000167514
2017-03-21 18:52:07.521464, slv, 06a01afffe05902c(unknown)/1,  0.000203895, -0.000012938,  0.000167514,  0.000209101, -2412.676410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000209101,  0.000167514
2017-03-21 18:52:07.769703, slv, 06a01afffe05902c(unknown)/1,  0.000203528, -0.000012938,  0.000171133,  0.000209101, -2425.614410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000209101,  0.000171133
2017-03-21 18:52:07.966926, slv, 06a01afffe05902c(unknown)/1,  0.000203466, -0.000012938,  0.000208799,  0.000209101, -2425.614410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000209101,  0.000208799
2017-03-21 18:52:08.521496, slv, 06a01afffe05902c(unknown)/1,  0.000203466, -0.000002868,  0.000208799,  0.000192523, -2425.614410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000192523,  0.000208799
2017-03-21 18:52:08.541983, slv, 06a01afffe05902c(unknown)/1,  0.000203271, -0.000002868,  0.000153524,  0.000192523, -2428.482410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000192523,  0.000153524
2017-03-21 18:52:08.998263, slv, 06a01afffe05902c(unknown)/1,  0.000202963, -0.000002868,  0.000195702,  0.000192523, -2428.482410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000192523,  0.000195702
2017-03-21 18:52:09.399994, slv, 06a01afffe05902c(unknown)/1,  0.000202774, -0.000002868,  0.000182745,  0.000192523, -2428.482410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000192523,  0.000182745
2017-03-21 18:52:09.521455, slv, 06a01afffe05902c(unknown)/1,  0.000202774, -0.000005837,  0.000182745,  0.000202041, -2428.482410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000202041,  0.000182745
2017-03-21 18:52:09.786151, slv, 06a01afffe05902c(unknown)/1,  0.000202727, -0.000005837,  0.000221782,  0.000202041, -2434.319410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000202041,  0.000221782
2017-03-21 18:52:10.320953, slv, 06a01afffe05902c(unknown)/1,  0.000202707, -0.000005837,  0.000180000,  0.000202041, -2434.319410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000202041,  0.000180000
2017-03-21 18:52:10.521463, slv, 06a01afffe05902c(unknown)/1,  0.000202707, -0.000003873,  0.000180000,  0.000195692, -2434.319410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000195692,  0.000180000
2017-03-21 18:52:10.947030, slv, 06a01afffe05902c(unknown)/1,  0.000202452, -0.000003873,  0.000167884,  0.000195692, -2438.192410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000195692,  0.000167884
2017-03-21 18:52:11.522214, slv, 06a01afffe05902c(unknown)/1,  0.000202452, -0.000004436,  0.000167884,  0.000200593, -2438.192410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000200593,  0.000167884
2017-03-21 18:52:11.921288, slv, 06a01afffe05902c(unknown)/1,  0.000202229, -0.000004436,  0.000188570,  0.000200593, -2442.628410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000200593,  0.000188570
2017-03-21 18:52:12.522062, slv, 06a01afffe05902c(unknown)/1,  0.000202229,  0.000298645,  0.000188570,  0.000801378, -2442.628410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000801378,  0.000188570
2017-03-21 18:52:13.310451, slv, 06a01afffe05902c(unknown)/1,  0.000204626,  0.000298645,  0.000231880,  0.000801378, -2143.983410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000801378,  0.000231880
2017-03-21 18:52:13.522745, slv, 06a01afffe05902c(unknown)/1,  0.000204626,  0.000940197,  0.000231880,  0.001485873, -2143.983410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.001485873,  0.000231880
2017-03-21 18:52:14.521371, slv, 06a01afffe05902c(unknown)/1,  0.000204626,  0.000580726,  0.000231880,  0.000084832, -1203.786410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000084832,  0.000231880
2017-03-21 18:52:14.551689, slv, 06a01afffe05902c(unknown)/1,  0.000207090,  0.000580726,  0.000331131,  0.000084832, -623.060410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000084832,  0.000331131
2017-03-21 18:52:15.521323, slv, 06a01afffe05902c(unknown)/1,  0.000207090, -0.000126999,  0.000331131,  0.000072886, -623.060410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000072886,  0.000331131
2017-03-21 18:52:15.732376, slv, 06a01afffe05902c(unknown)/1,  0.000207089, -0.000126999,  0.000339249,  0.000072886, -750.059410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000072886,  0.000339249
2017-03-21 18:52:16.521333, slv, 06a01afffe05902c(unknown)/1,  0.000207089, -0.000167659,  0.000339249,  0.000005975, -750.059410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000005975,  0.000339249
2017-03-21 18:52:17.150071, slv, 06a01afffe05902c(unknown)/1,  0.000207092, -0.000167659,  0.000410922,  0.000005975, -917.718410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000005975,  0.000410922
2017-03-21 18:52:17.521335, slv, 06a01afffe05902c(unknown)/1,  0.000207092, -0.000170979,  0.000410922,  0.000066248, -917.718410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000066248,  0.000410922
2017-03-21 18:52:18.294739, slv, 06a01afffe05902c(unknown)/1,  0.000207088, -0.000170979,  0.000344090,  0.000066248, -1088.697410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000066248,  0.000344090
2017-03-21 18:52:18.521300, slv, 06a01afffe05902c(unknown)/1,  0.000207088, -0.000163752,  0.000344090,  0.000020427, -1088.697410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000020427,  0.000344090
2017-03-21 18:52:19.521287, slv, 06a01afffe05902c(unknown)/1,  0.000207088, -0.000181246,  0.000344090,  0.000031256, -1252.449410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000031256,  0.000344090
2017-03-21 18:52:20.287490, slv, 06a01afffe05902c(unknown)/1,  0.000206711, -0.000181246,  0.000290169,  0.000031256, -1433.695410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000031256,  0.000290169
2017-03-21 18:52:20.521360, slv, 06a01afffe05902c(unknown)/1,  0.000206711, -0.000151435,  0.000290169,  0.000079672, -1433.695410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000079672,  0.000290169
2017-03-21 18:52:21.521299, slv, 06a01afffe05902c(unknown)/1,  0.000206711, -0.000141303,  0.000290169,  0.000051142, -1585.130410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000051142,  0.000290169
2017-03-21 18:52:21.882945, slv, 06a01afffe05902c(unknown)/1,  0.000205798, -0.000141303,  0.000220670,  0.000051142, -1726.433410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000051142,  0.000220670
2017-03-21 18:52:22.459653, slv, 06a01afffe05902c(unknown)/1,  0.000205014, -0.000141303,  0.000299545,  0.000051142, -1726.433410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000051142,  0.000299545
2017-03-21 18:52:22.521386, slv, 06a01afffe05902c(unknown)/1,  0.000205014, -0.000143155,  0.000299545,  0.000074272, -1726.433410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000074272,  0.000299545
2017-03-21 18:52:23.521366, slv, 06a01afffe05902c(unknown)/1,  0.000205014, -0.000110093,  0.000299545,  0.000115569, -1869.588410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000115569,  0.000299545
2017-03-21 18:52:24.422470, slv, 06a01afffe05902c(unknown)/1,  0.000204603, -0.000110093,  0.000248495,  0.000115569, -1979.681410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000115569,  0.000248495
2017-03-21 18:52:24.521352, slv, 06a01afffe05902c(unknown)/1,  0.000204603, -0.000096223,  0.000248495,  0.000101601, -1979.681410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000101601,  0.000248495
2017-03-21 18:52:25.521372, slv, 06a01afffe05902c(unknown)/1,  0.000204603, -0.000090374,  0.000248495,  0.000126857, -2075.904410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000126857,  0.000248495
2017-03-21 18:52:26.236590, slv, 06a01afffe05902c(unknown)/1,  0.000204159, -0.000090374,  0.000213887,  0.000126857, -2166.278410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000126857,  0.000213887
2017-03-21 18:52:26.521405, slv, 06a01afffe05902c(unknown)/1,  0.000204159, -0.000052546,  0.000213887,  0.000176812, -2166.278410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000176812,  0.000213887
2017-03-21 18:52:26.805009, slv, 06a01afffe05902c(unknown)/1,  0.000203842, -0.000052546,  0.000217883,  0.000176812, -2218.824410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000176812,  0.000217883
2017-03-21 18:52:27.524900, slv, 06a01afffe05902c(unknown)/1,  0.000203842,  0.000172575,  0.000217883,  0.000576339, -2218.824410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000576339,  0.000217883
2017-03-21 18:52:28.253938, slv, 06a01afffe05902c(unknown)/1,  0.000205364,  0.000172575,  0.000233938,  0.000576339, -2046.249410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000576339,  0.000233938
2017-03-21 18:52:28.521377, slv, 06a01afffe05902c(unknown)/1,  0.000205364,  0.000151499,  0.000233938,  0.000135865, -2046.249410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000135865,  0.000233938
2017-03-21 18:52:29.521367, slv, 06a01afffe05902c(unknown)/1,  0.000205364, -0.000075507,  0.000233938,  0.000123847, -1894.750410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000123847,  0.000233938
2017-03-21 18:52:29.819159, slv, 06a01afffe05902c(unknown)/1,  0.000206810, -0.000075507,  0.000257469,  0.000123847, -1970.257410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000123847,  0.000257469
2017-03-21 18:52:29.863945, slv, 06a01afffe05902c(unknown)/1,  0.000206399, -0.000075507,  0.000216848,  0.000123847, -1970.257410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000123847,  0.000216848
2017-03-21 18:52:30.521573, slv, 06a01afffe05902c(unknown)/1,  0.000206399, -0.000054456,  0.000216848,  0.000179003, -1970.257410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000179003,  0.000216848
2017-03-21 18:52:31.495152, slv, 06a01afffe05902c(unknown)/1,  0.000206306, -0.000054456,  0.000282140,  0.000179003, -2024.713410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000179003,  0.000282140
2017-03-21 18:52:31.521559, slv, 06a01afffe05902c(unknown)/1,  0.000206306,  0.000043751,  0.000282140,  0.000321204, -2024.713410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000321204,  0.000282140
2017-03-21 18:52:31.772011, slv, 06a01afffe05902c(unknown)/1,  0.000206910,  0.000043751,  0.000197555,  0.000321204, -1980.962410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000321204,  0.000197555
2017-03-21 18:52:32.521403, slv, 06a01afffe05902c(unknown)/1,  0.000206910,  0.000014315,  0.000197555,  0.000120641, -1980.962410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000120641,  0.000197555
2017-03-21 18:52:33.093511, slv, 06a01afffe05902c(unknown)/1,  0.000207054,  0.000014315,  0.000225018,  0.000120641, -1966.647410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000120641,  0.000225018
2017-03-21 18:52:33.521377, slv, 06a01afffe05902c(unknown)/1,  0.000207054, -0.000092860,  0.000225018,  0.000107601, -1966.647410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000107601,  0.000225018
2017-03-21 18:52:34.524236, slv, 06a01afffe05902c(unknown)/1,  0.000207054,  0.001323289,  0.000225018,  0.002953084, -2059.507410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.002953084,  0.000225018
2017-03-21 18:52:34.663019, slv, 06a01afffe05902c(unknown)/1,  0.000217731,  0.001323289,  0.000262786,  0.002953084, -736.218410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.002953084,  0.000262786
2017-03-21 18:52:34.964724, slv, 06a01afffe05902c(unknown)/1,  0.000239455,  0.001323289,  0.000263359,  0.002953084, -736.218410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.002953084,  0.000263359
2017-03-21 18:52:35.109901, slv, 06a01afffe05902c(unknown)/1,  0.000260892,  0.001323289,  0.000276275,  0.002953084, -736.218410156, D, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.002953084,  0.000276275
2017-03-21 18:52:35.521318, slv, 06a01afffe05902c(unknown)/1,  0.000260892,  0.001265764,  0.000276275,  0.000046389, -736.218410156, S, 0.000206125, 1379, 0.000001938, 139293, -2145, 226,  0.000046389,  0.000276275
2017-03-21 18:52:36.522511, slv, 06a01afffe05902c(unknown)/1,  0.000260892,  0.000398735,  0.000276275,  0.001272864, 529.545589844, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.001272864,  0.000276275
2017-03-21 18:52:36.684219, slv, 06a01afffe05902c(unknown)/1,  0.000276214,  0.000398735,  0.000463753,  0.001272864, 928.280589844, D, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.001272864,  0.000463753
2017-03-21 18:52:37.297170, slv, 06a01afffe05902c(unknown)/1,  0.000285923,  0.000398735,  0.000580769,  0.001272864, 928.280589844, D, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.001272864,  0.000580769
2017-03-21 18:52:37.521120, slv, 06a01afffe05902c(unknown)/1,  0.000285923,  0.000298437,  0.000580769, -0.000129175, 928.280589844, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700, -0.000129175,  0.000580769
2017-03-21 18:52:37.819629, slv, 06a01afffe05902c(unknown)/1,  0.000290215,  0.000298437,  0.000518031, -0.000129175, 1226.717589844, D, 0.000208104, 11703, 0.000098186, 401535, -1726, 700, -0.000129175,  0.000518031
2017-03-21 18:52:38.522010, slv, 06a01afffe05902c(unknown)/1,  0.000290215, -0.000395088,  0.000518031, -0.000084863, 1226.717589844, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700, -0.000084863,  0.000518031
2017-03-21 18:52:39.521054, slv, 06a01afffe05902c(unknown)/1,  0.000290215, -0.000442258,  0.000518031, -0.000219223, 831.629589844, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700, -0.000219223,  0.000518031
2017-03-21 18:52:39.591036, slv, 06a01afffe05902c(unknown)/1,  0.000288651, -0.000442258,  0.000590792, -0.000219223, 389.371589844, D, 0.000208104, 11703, 0.000098186, 401535, -1726, 700, -0.000219223,  0.000590792
2017-03-21 18:52:40.521332, slv, 06a01afffe05902c(unknown)/1,  0.000288651, -0.000389085,  0.000590792,  0.000019918, 389.371589844, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000019918,  0.000590792
2017-03-21 18:52:40.779193, slv, 06a01afffe05902c(unknown)/1,  0.000287823, -0.000389085,  0.000551210,  0.000019918, 0.286589844, D, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000019918,  0.000551210
2017-03-21 18:52:41.521178, slv, 06a01afffe05902c(unknown)/1,  0.000287823, -0.000312366,  0.000551210, -0.000068178, 0.286589844, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700, -0.000068178,  0.000551210
2017-03-21 18:52:41.757496, slv, 06a01afffe05902c(unknown)/1,  0.000286999, -0.000312366,  0.000437274, -0.000068178, -312.079410156, D, 0.000208104, 11703, 0.000098186, 401535, -1726, 700, -0.000068178,  0.000437274
2017-03-21 18:52:41.930439, slv, 06a01afffe05902c(unknown)/1,  0.000285417, -0.000312366,  0.000442057, -0.000068178, -312.079410156, D, 0.000208104, 11703, 0.000098186, 401535, -1726, 700, -0.000068178,  0.000442057
2017-03-21 18:52:42.521229, slv, 06a01afffe05902c(unknown)/1,  0.000285417, -0.000345944,  0.000442057, -0.000050471, -312.079410156, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700, -0.000050471,  0.000442057
2017-03-21 18:52:43.504464, slv, 06a01afffe05902c(unknown)/1,  0.000283785, -0.000345944,  0.000400523, -0.000050471, -658.023410156, D, 0.000208104, 11703, 0.000098186, 401535, -1726, 700, -0.000050471,  0.000400523
2017-03-21 18:52:43.522040, slv, 06a01afffe05902c(unknown)/1,  0.000283785, -0.000318893,  0.000400523, -0.000018113, -658.023410156, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700, -0.000018113,  0.000400523
2017-03-21 18:52:44.521366, slv, 06a01afffe05902c(unknown)/1,  0.000283785, -0.000281409,  0.000400523,  0.000022865, -976.916410156, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000022865,  0.000400523
2017-03-21 18:52:45.017713, slv, 06a01afffe05902c(unknown)/1,  0.000282223, -0.000281409,  0.000362230,  0.000022865, -1258.325410156, D, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000022865,  0.000362230
2017-03-21 18:52:45.521360, slv, 06a01afffe05902c(unknown)/1,  0.000282223, -0.000221431,  0.000362230,  0.000100281, -1258.325410156, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000100281,  0.000362230
2017-03-21 18:52:45.816458, slv, 06a01afffe05902c(unknown)/1,  0.000280936, -0.000221431,  0.000313943,  0.000100281, -1479.756410156, D, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000100281,  0.000313943
2017-03-21 18:52:46.364566, slv, 06a01afffe05902c(unknown)/1,  0.000279856, -0.000221431,  0.000332698,  0.000100281, -1479.756410156, D, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000100281,  0.000332698
2017-03-21 18:52:46.521366, slv, 06a01afffe05902c(unknown)/1,  0.000279856, -0.000197381,  0.000332698,  0.000067035, -1479.756410156, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000067035,  0.000332698
2017-03-21 18:52:47.266991, slv, 06a01afffe05902c(unknown)/1,  0.000278689, -0.000197381,  0.000320772,  0.000067035, -1677.137410156, D, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000067035,  0.000320772
2017-03-21 18:52:47.306742, slv, 06a01afffe05902c(unknown)/1,  0.000277211, -0.000197381,  0.000281530,  0.000067035, -1677.137410156, D, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000067035,  0.000281530
2017-03-21 18:52:47.521364, slv, 06a01afffe05902c(unknown)/1,  0.000277211, -0.000194030,  0.000281530,  0.000101971, -1677.137410156, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000101971,  0.000281530
2017-03-21 18:52:48.522115, slv, 06a01afffe05902c(unknown)/1,  0.000277211, -0.000194425,  0.000281530,  0.000063601, -1871.167410156, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000063601,  0.000281530
2017-03-21 18:52:49.035329, slv, 06a01afffe05902c(unknown)/1,  0.000275535, -0.000194425,  0.000267597,  0.000063601, -2065.592410156, D, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000063601,  0.000267597
2017-03-21 18:52:49.355067, slv, 06a01afffe05902c(unknown)/1,  0.000273859, -0.000194425,  0.000278247,  0.000063601, -2065.592410156, D, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000063601,  0.000278247
2017-03-21 18:52:49.521404, slv, 06a01afffe05902c(unknown)/1,  0.000273859, -0.000169166,  0.000278247,  0.000149136, -2065.592410156, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000149136,  0.000278247
2017-03-21 18:52:50.521609, slv, 06a01afffe05902c(unknown)/1,  0.000273859, -0.000040560,  0.000278247,  0.000317462, -2234.758410156, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000317462,  0.000278247
2017-03-21 18:52:50.539464, slv, 06a01afffe05902c(unknown)/1,  0.000273189, -0.000040560,  0.000264646,  0.000317462, -2275.318410156, D, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000317462,  0.000264646
2017-03-21 18:52:51.521467, slv, 06a01afffe05902c(unknown)/1,  0.000273189, -0.000022821,  0.000264646,  0.000183944, -2275.318410156, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000183944,  0.000264646
2017-03-21 18:52:52.260699, slv, 06a01afffe05902c(unknown)/1,  0.000272895, -0.000022821,  0.000251556,  0.000183944, -2298.139410156, D, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000183944,  0.000251556
2017-03-21 18:52:52.521397, slv, 06a01afffe05902c(unknown)/1,  0.000272895, -0.000114372,  0.000251556,  0.000133394, -2298.139410156, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000133394,  0.000251556
2017-03-21 18:52:53.530123, slv, 06a01afffe05902c(unknown)/1,  0.000272895, -0.000129291,  0.000251556,  0.000153812, -2412.511410156, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000153812,  0.000251556
2017-03-21 18:52:54.175768, slv, 06a01afffe05902c(unknown)/1,  0.000271660, -0.000129291,  0.000186067,  0.000153812, -2541.802410156, D, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000153812,  0.000186067
2017-03-21 18:52:54.521487, slv, 06a01afffe05902c(unknown)/1,  0.000271660, -0.000095531,  0.000186067,  0.000199679, -2541.802410156, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000199679,  0.000186067
2017-03-21 18:52:55.521541, slv, 06a01afffe05902c(unknown)/1,  0.000271660, -0.000044272,  0.000186067,  0.000255095, -2637.333410156, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000255095,  0.000186067
2017-03-21 18:52:55.936846, slv, 06a01afffe05902c(unknown)/1,  0.000270423, -0.000044272,  0.000174976,  0.000255095, -2681.605410156, D, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000255095,  0.000174976
2017-03-21 18:52:56.521462, slv, 06a01afffe05902c(unknown)/1,  0.000270423, -0.000049345,  0.000174976,  0.000188297, -2681.605410156, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000188297,  0.000174976
2017-03-21 18:52:57.521410, slv, 06a01afffe05902c(unknown)/1,  0.000270423, -0.000100607,  0.000174976,  0.000151334, -2730.950410156, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000151334,  0.000174976
2017-03-21 18:52:57.620792, slv, 06a01afffe05902c(unknown)/1,  0.000269205, -0.000100607,  0.000188584,  0.000151334, -2831.557410156, D, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000151334,  0.000188584
2017-03-21 18:52:58.522281, slv, 06a01afffe05902c(unknown)/1,  0.000269205, -0.000104147,  0.000188584,  0.000179999, -2831.557410156, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000179999,  0.000188584
2017-03-21 18:52:59.349726, slv, 06a01afffe05902c(unknown)/1,  0.000267716, -0.000104147,  0.000175680,  0.000179999, -2935.704410156, D, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000179999,  0.000175680
2017-03-21 18:52:59.521485, slv, 06a01afffe05902c(unknown)/1,  0.000267716, -0.000064361,  0.000175680,  0.000228199, -2935.704410156, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000228199,  0.000175680
2017-03-21 18:52:59.678976, slv, 06a01afffe05902c(unknown)/1,  0.000266320, -0.000064361,  0.000129565,  0.000228199, -3000.065410156, D, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000228199,  0.000129565
2017-03-21 18:53:00.521508, slv, 06a01afffe05902c(unknown)/1,  0.000266320, -0.000041174,  0.000129565,  0.000223488, -3000.065410156, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000223488,  0.000129565
2017-03-21 18:53:00.811735, slv, 06a01afffe05902c(unknown)/1,  0.000265107, -0.000041174,  0.000173498,  0.000223488, -3041.239410156, D, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000223488,  0.000173498
2017-03-21 18:53:01.521507, slv, 06a01afffe05902c(unknown)/1,  0.000265107, -0.000037953,  0.000173498,  0.000232033, -3041.239410156, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000232033,  0.000173498
2017-03-21 18:53:02.105796, slv, 06a01afffe05902c(unknown)/1,  0.000263656, -0.000037953,  0.000060080,  0.000232033, -3079.192410156, D, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000232033,  0.000060080
2017-03-21 18:53:02.479700, slv, 06a01afffe05902c(unknown)/1,  0.000262234, -0.000037953,  0.000166336,  0.000232033, -3079.192410156, D, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000232033,  0.000166336
2017-03-21 18:53:02.521558, slv, 06a01afffe05902c(unknown)/1,  0.000262234, -0.000020546,  0.000166336,  0.000254216, -3079.192410156, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000254216,  0.000166336
2017-03-21 18:53:03.243105, slv, 06a01afffe05902c(unknown)/1,  0.000261198, -0.000020546,  0.000131134,  0.000254216, -3099.738410156, D, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000254216,  0.000131134
2017-03-21 18:53:03.522301, slv, 06a01afffe05902c(unknown)/1,  0.000261198, -0.000018115,  0.000131134,  0.000232985, -3099.738410156, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000232985,  0.000131134
2017-03-21 18:53:04.521636, slv, 06a01afffe05902c(unknown)/1,  0.000261198,  0.000012083,  0.000131134,  0.000313577, -3117.853410156, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000313577,  0.000131134
2017-03-21 18:53:04.813638, slv, 06a01afffe05902c(unknown)/1,  0.000260356,  0.000012083,  0.000130185,  0.000313577, -3105.770410156, D, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000313577,  0.000130185
2017-03-21 18:53:05.521469, slv, 06a01afffe05902c(unknown)/1,  0.000260356,  0.000012046,  0.000130185,  0.000232069, -3105.770410156, S, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000232069,  0.000130185
2017-03-21 18:53:06.509563, slv, 06a01afffe05902c(unknown)/1,  0.000259678,  0.000012046,  0.000191923,  0.000232069, -3093.724410156, D, 0.000208104, 11703, 0.000098186, 401535, -1726, 700,  0.000232069,  0.000191923
2017-03-21 18:53:06.521469, slv, 06a01afffe05902c(unknown)/1,  0.000259678, -0.000033250,  0.000191923,  0.000221464, -3093.724410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000221464,  0.000191923
2017-03-21 18:53:06.842224, slv, 06a01afffe05902c(unknown)/1,  0.000258450, -0.000033250,  0.000078815,  0.000221464, -3126.974410156, D, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000221464,  0.000078815
2017-03-21 18:53:07.521502, slv, 06a01afffe05902c(unknown)/1,  0.000258450, -0.000022979,  0.000078815,  0.000250705, -3126.974410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000250705,  0.000078815
2017-03-21 18:53:08.522355, slv, 06a01afffe05902c(unknown)/1,  0.000258450, -0.000005254,  0.000078815,  0.000255685, -3149.953410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000255685,  0.000078815
2017-03-21 18:53:08.714349, slv, 06a01afffe05902c(unknown)/1,  0.000257002, -0.000005254,  0.000107147,  0.000255685, -3155.207410156, D, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000255685,  0.000107147
2017-03-21 18:53:09.521618, slv, 06a01afffe05902c(unknown)/1,  0.000257002,  0.000034410,  0.000107147,  0.000328586, -3155.207410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000328586,  0.000107147
2017-03-21 18:53:10.521625, slv, 06a01afffe05902c(unknown)/1,  0.000257002,  0.000065437,  0.000107147,  0.000316293, -3120.797410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000316293,  0.000107147
2017-03-21 18:53:10.555309, slv, 06a01afffe05902c(unknown)/1,  0.000256233,  0.000065437,  0.000151955,  0.000316293, -3055.360410156, D, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000316293,  0.000151955
2017-03-21 18:53:11.521462, slv, 06a01afffe05902c(unknown)/1,  0.000256233,  0.000004260,  0.000151955,  0.000205462, -3055.360410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000205462,  0.000151955
2017-03-21 18:53:12.462177, slv, 06a01afffe05902c(unknown)/1,  0.000255497,  0.000004260,  0.000162723,  0.000205462, -3051.100410156, D, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000205462,  0.000162723
2017-03-21 18:53:12.521583, slv, 06a01afffe05902c(unknown)/1,  0.000255497, -0.000025477,  0.000162723,  0.000255312, -3051.100410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000255312,  0.000162723
2017-03-21 18:53:12.947030, slv, 06a01afffe05902c(unknown)/1,  0.000254422, -0.000025477,  0.000123377,  0.000255312, -3076.577410156, D, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000255312,  0.000123377
2017-03-21 18:53:13.310340, slv, 06a01afffe05902c(unknown)/1,  0.000253497, -0.000025477,  0.000146864,  0.000255312, -3076.577410156, D, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000255312,  0.000146864
2017-03-21 18:53:13.522238, slv, 06a01afffe05902c(unknown)/1,  0.000253497, -0.000021097,  0.000146864,  0.000211486, -3076.577410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000211486,  0.000146864
2017-03-21 18:53:14.521487, slv, 06a01afffe05902c(unknown)/1,  0.000253497, -0.000033044,  0.000146864,  0.000229419, -3097.674410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000229419,  0.000146864
2017-03-21 18:53:14.988340, slv, 06a01afffe05902c(unknown)/1,  0.000252371, -0.000033044,  0.000094013,  0.000229419, -3130.718410156, D, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000229419,  0.000094013
2017-03-21 18:53:15.521573, slv, 06a01afffe05902c(unknown)/1,  0.000252371,  0.000018970,  0.000094013,  0.000314390, -3130.718410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000314390,  0.000094013
2017-03-21 18:53:16.521499, slv, 06a01afffe05902c(unknown)/1,  0.000252371,  0.000023216,  0.000094013,  0.000236784, -3111.748410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000236784,  0.000094013
2017-03-21 18:53:16.661130, slv, 06a01afffe05902c(unknown)/1,  0.000251078,  0.000023216,  0.000118168,  0.000236784, -3088.532410156, D, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000236784,  0.000118168
2017-03-21 18:53:17.521579, slv, 06a01afffe05902c(unknown)/1,  0.000251078,  0.000007419,  0.000118168,  0.000281502, -3088.532410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000281502,  0.000118168
2017-03-21 18:53:18.002820, slv, 06a01afffe05902c(unknown)/1,  0.000250342,  0.000007419,  0.000179490,  0.000281502, -3081.113410156, D, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000281502,  0.000179490
2017-03-21 18:53:18.522287, slv, 06a01afffe05902c(unknown)/1,  0.000250342,  0.000020823,  0.000179490,  0.000261565, -3081.113410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000261565,  0.000179490
2017-03-21 18:53:19.521529, slv, 06a01afffe05902c(unknown)/1,  0.000250342,  0.000001152,  0.000179490,  0.000241424, -3060.290410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000241424,  0.000179490
2017-03-21 18:53:19.853771, slv, 06a01afffe05902c(unknown)/1,  0.000249841,  0.000001152,  0.000170679,  0.000241424, -3059.138410156, D, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000241424,  0.000170679
2017-03-21 18:53:20.521594, slv, 06a01afffe05902c(unknown)/1,  0.000249841,  0.000006497,  0.000170679,  0.000271754, -3059.138410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000271754,  0.000170679
2017-03-21 18:53:21.100246, slv, 06a01afffe05902c(unknown)/1,  0.000249239,  0.000006497,  0.000161465,  0.000271754, -3052.641410156, D, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000271754,  0.000161465
2017-03-21 18:53:21.521571, slv, 06a01afffe05902c(unknown)/1,  0.000249239,  0.000034645,  0.000161465,  0.000296618, -3052.641410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000296618,  0.000161465
2017-03-21 18:53:21.954941, slv, 06a01afffe05902c(unknown)/1,  0.000248571,  0.000034645,  0.000096023,  0.000296618, -3017.996410156, D, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000296618,  0.000096023
2017-03-21 18:53:22.521578, slv, 06a01afffe05902c(unknown)/1,  0.000248571,  0.000049876,  0.000096023,  0.000300945, -3017.996410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000300945,  0.000096023
2017-03-21 18:53:22.604386, slv, 06a01afffe05902c(unknown)/1,  0.000247750,  0.000049876,  0.000090496,  0.000300945, -2968.120410156, D, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000300945,  0.000090496
2017-03-21 18:53:23.522272, slv, 06a01afffe05902c(unknown)/1,  0.000247750,  0.000024880,  0.000090496,  0.000245135, -2968.120410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000245135,  0.000090496
2017-03-21 18:53:24.398930, slv, 06a01afffe05902c(unknown)/1,  0.000246891,  0.000024880,  0.000134497,  0.000245135, -2943.240410156, D, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000245135,  0.000134497
2017-03-21 18:53:24.521606, slv, 06a01afffe05902c(unknown)/1,  0.000246891,  0.000013212,  0.000134497,  0.000275929, -2943.240410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000275929,  0.000134497
2017-03-21 18:53:25.521536, slv, 06a01afffe05902c(unknown)/1,  0.000246891,  0.000013617,  0.000134497,  0.000245086, -2930.028410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000245086,  0.000134497
2017-03-21 18:53:26.155888, slv, 06a01afffe05902c(unknown)/1,  0.000246104,  0.000013617,  0.000161481,  0.000245086, -2916.411410156, D, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000245086,  0.000161481
2017-03-21 18:53:26.522128, slv, 06a01afffe05902c(unknown)/1,  0.000246104,  0.000313834,  0.000161481,  0.000875577, -2916.411410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000875577,  0.000161481
2017-03-21 18:53:26.844995, slv, 06a01afffe05902c(unknown)/1,  0.000247576,  0.000313834,  0.000079121,  0.000875577, -2602.577410156, D, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000875577,  0.000079121
2017-03-21 18:53:27.521502, slv, 06a01afffe05902c(unknown)/1,  0.000247576,  0.000308755,  0.000079121,  0.000235614, -2602.577410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000235614,  0.000079121
2017-03-21 18:53:28.368014, slv, 06a01afffe05902c(unknown)/1,  0.000249013,  0.000308755,  0.000167848,  0.000235614, -2293.822410156, D, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000235614,  0.000167848
2017-03-21 18:53:28.444384, slv, 06a01afffe05902c(unknown)/1,  0.000248327,  0.000308755,  0.000181243,  0.000235614, -2293.822410156, D, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000235614,  0.000181243
2017-03-21 18:53:28.522338, slv, 06a01afffe05902c(unknown)/1,  0.000248327, -0.000017615,  0.000181243,  0.000225058, -2293.822410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000225058,  0.000181243
2017-03-21 18:53:29.521427, slv, 06a01afffe05902c(unknown)/1,  0.000248327, -0.000047694,  0.000181243,  0.000176207, -2311.437410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000176207,  0.000181243
2017-03-21 18:53:30.317972, slv, 06a01afffe05902c(unknown)/1,  0.000247654, -0.000047694,  0.000227878,  0.000176207, -2359.131410156, D, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000176207,  0.000227878
2017-03-21 18:53:30.521575, slv, 06a01afffe05902c(unknown)/1,  0.000247654, -0.000051805,  0.000227878,  0.000216163, -2359.131410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000216163,  0.000227878
2017-03-21 18:53:31.521512, slv, 06a01afffe05902c(unknown)/1,  0.000247654, -0.000007044,  0.000227878,  0.000265057, -2410.936410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000265057,  0.000227878
2017-03-21 18:53:31.561873, slv, 06a01afffe05902c(unknown)/1,  0.000247034, -0.000007044,  0.000162829,  0.000265057, -2417.980410156, D, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000265057,  0.000162829
2017-03-21 18:53:32.521555, slv, 06a01afffe05902c(unknown)/1,  0.000247034,  0.000001311,  0.000162829,  0.000232254, -2417.980410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000232254,  0.000162829
2017-03-21 18:53:33.522595, slv, 06a01afffe05902c(unknown)/1,  0.000247034, -0.000012863,  0.000162829,  0.000236087, -2416.669410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000236087,  0.000162829
2017-03-21 18:53:33.553208, slv, 06a01afffe05902c(unknown)/1,  0.000246435, -0.000012863,  0.000170829,  0.000236087, -2429.532410156, D, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000236087,  0.000170829
2017-03-21 18:53:34.521506, slv, 06a01afffe05902c(unknown)/1,  0.000246435, -0.000029026,  0.000170829,  0.000199329, -2429.532410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000199329,  0.000170829
2017-03-21 18:53:35.187726, slv, 06a01afffe05902c(unknown)/1,  0.000245678, -0.000029026,  0.000185618,  0.000199329, -2458.558410156, D, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000199329,  0.000185618
2017-03-21 18:53:35.521472, slv, 06a01afffe05902c(unknown)/1,  0.000245678, -0.000037478,  0.000185618,  0.000217828, -2458.558410156, S, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000217828,  0.000185618
2017-03-21 18:53:36.115501, slv, 06a01afffe05902c(unknown)/1,  0.000244934, -0.000037478,  0.000189537,  0.000217828, -2496.036410156, D, 0.000274892, 9417, -0.000120776, 183687, -1801, 1364,  0.000217828,  0.000189537
2017-03-21 18:53:36.521763, slv, 06a01afffe05902c(unknown)/1,  0.000244934,  0.000110378,  0.000189537,  0.000493541, -2496.036410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000493541,  0.000189537
2017-03-21 18:53:37.521438, slv, 06a01afffe05902c(unknown)/1,  0.000244934,  0.000091637,  0.000189537,  0.000179601, -2385.658410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000179601,  0.000189537
2017-03-21 18:53:37.835576, slv, 06a01afffe05902c(unknown)/1,  0.000244001,  0.000091637,  0.000154012,  0.000179601, -2294.021410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000179601,  0.000154012
2017-03-21 18:53:38.521469, slv, 06a01afffe05902c(unknown)/1,  0.000244001, -0.000057309,  0.000154012,  0.000194714, -2294.021410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000194714,  0.000154012
2017-03-21 18:53:39.521510, slv, 06a01afffe05902c(unknown)/1,  0.000244001, -0.000031217,  0.000154012,  0.000230852, -2351.330410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000230852,  0.000154012
2017-03-21 18:53:39.799496, slv, 06a01afffe05902c(unknown)/1,  0.000243267, -0.000031217,  0.000223560,  0.000230852, -2382.547410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000230852,  0.000223560
2017-03-21 18:53:39.859937, slv, 06a01afffe05902c(unknown)/1,  0.000244635, -0.000031217,  0.000638101,  0.000230852, -2382.547410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000230852,  0.000638101
2017-03-21 18:53:40.521428, slv, 06a01afffe05902c(unknown)/1,  0.000244635, -0.000050246,  0.000638101,  0.000157290, -2382.547410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000157290,  0.000638101
2017-03-21 18:53:40.872771, slv, 06a01afffe05902c(unknown)/1,  0.000245491, -0.000050246,  0.000171483,  0.000157290, -2432.793410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000157290,  0.000171483
2017-03-21 18:53:41.210693, slv, 06a01afffe05902c(unknown)/1,  0.000244192, -0.000050246,  0.000163344,  0.000157290, -2432.793410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000157290,  0.000163344
2017-03-21 18:53:41.521448, slv, 06a01afffe05902c(unknown)/1,  0.000244192, -0.000068080,  0.000163344,  0.000195376, -2432.793410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000195376,  0.000163344
2017-03-21 18:53:42.034351, slv, 06a01afffe05902c(unknown)/1,  0.000243049, -0.000068080,  0.000168233,  0.000195376, -2500.873410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000195376,  0.000168233
2017-03-21 18:53:42.521452, slv, 06a01afffe05902c(unknown)/1,  0.000243049, -0.000049205,  0.000168233,  0.000193455, -2500.873410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000193455,  0.000168233
2017-03-21 18:53:42.617833, slv, 06a01afffe05902c(unknown)/1,  0.000241817, -0.000049205,  0.000099759,  0.000193455, -2550.078410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000193455,  0.000099759
2017-03-21 18:53:42.651765, slv, 06a01afffe05902c(unknown)/1,  0.000240320, -0.000049205,  0.000097319,  0.000193455, -2550.078410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000193455,  0.000097319
2017-03-21 18:53:43.522220, slv, 06a01afffe05902c(unknown)/1,  0.000240320, -0.000041527,  0.000097319,  0.000206859, -2550.078410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000206859,  0.000097319
2017-03-21 18:53:43.807789, slv, 06a01afffe05902c(unknown)/1,  0.000238877, -0.000041527,  0.000094210,  0.000206859, -2591.605410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000206859,  0.000094210
2017-03-21 18:53:44.263443, slv, 06a01afffe05902c(unknown)/1,  0.000237717, -0.000041527,  0.000150504,  0.000206859, -2591.605410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000206859,  0.000150504
2017-03-21 18:53:44.521577, slv, 06a01afffe05902c(unknown)/1,  0.000237717, -0.000000214,  0.000150504,  0.000270749, -2591.605410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000270749,  0.000150504
2017-03-21 18:53:45.521529, slv, 06a01afffe05902c(unknown)/1,  0.000237717,  0.000022519,  0.000150504,  0.000249723, -2591.819410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000249723,  0.000150504
2017-03-21 18:53:46.138150, slv, 06a01afffe05902c(unknown)/1,  0.000237071,  0.000022519,  0.000178507,  0.000249723, -2569.300410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000249723,  0.000178507
2017-03-21 18:53:46.521485, slv, 06a01afffe05902c(unknown)/1,  0.000237071, -0.000002491,  0.000178507,  0.000220082, -2569.300410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000220082,  0.000178507
2017-03-21 18:53:47.200875, slv, 06a01afffe05902c(unknown)/1,  0.000236273, -0.000002491,  0.000095611,  0.000220082, -2571.791410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000220082,  0.000095611
2017-03-21 18:53:47.521500, slv, 06a01afffe05902c(unknown)/1,  0.000236273, -0.000002164,  0.000095611,  0.000248934, -2571.791410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000248934,  0.000095611
2017-03-21 18:53:48.141128, slv, 06a01afffe05902c(unknown)/1,  0.000235282, -0.000002164,  0.000126845,  0.000248934, -2573.955410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000248934,  0.000126845
2017-03-21 18:53:48.378983, slv, 06a01afffe05902c(unknown)/1,  0.000234714, -0.000002164,  0.000170971,  0.000248934, -2573.955410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000248934,  0.000170971
2017-03-21 18:53:48.522338, slv, 06a01afffe05902c(unknown)/1,  0.000234714,  0.000058108,  0.000170971,  0.000338271, -2573.955410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000338271,  0.000170971
2017-03-21 18:53:49.119560, slv, 06a01afffe05902c(unknown)/1,  0.000234487,  0.000058108,  0.000122505,  0.000338271, -2515.847410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000338271,  0.000122505
2017-03-21 18:53:49.521456, slv, 06a01afffe05902c(unknown)/1,  0.000234487,  0.000046295,  0.000122505,  0.000223520, -2515.847410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000223520,  0.000122505
2017-03-21 18:53:49.732260, slv, 06a01afffe05902c(unknown)/1,  0.000233887,  0.000046295,  0.000099942,  0.000223520, -2469.552410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000223520,  0.000099942
2017-03-21 18:53:50.521504, slv, 06a01afffe05902c(unknown)/1,  0.000233887,  0.000000306,  0.000099942,  0.000245465, -2469.552410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000245465,  0.000099942
2017-03-21 18:53:51.311701, slv, 06a01afffe05902c(unknown)/1,  0.000233037,  0.000000306,  0.000149034,  0.000245465, -2469.246410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000245465,  0.000149034
2017-03-21 18:53:51.521490, slv, 06a01afffe05902c(unknown)/1,  0.000233037,  0.000012327,  0.000149034,  0.000246114, -2469.246410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000246114,  0.000149034
2017-03-21 18:53:51.903078, slv, 06a01afffe05902c(unknown)/1,  0.000232343,  0.000012327,  0.000113875,  0.000246114, -2456.919410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000246114,  0.000113875
2017-03-21 18:53:52.521456, slv, 06a01afffe05902c(unknown)/1,  0.000232343, -0.000013199,  0.000113875,  0.000192869, -2456.919410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000192869,  0.000113875
2017-03-21 18:53:53.522335, slv, 06a01afffe05902c(unknown)/1,  0.000232343, -0.000010765,  0.000113875,  0.000250287, -2470.118410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000250287,  0.000113875
2017-03-21 18:53:53.762186, slv, 06a01afffe05902c(unknown)/1,  0.000231528, -0.000010765,  0.000110416,  0.000250287, -2480.883410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000250287,  0.000110416
2017-03-21 18:53:54.196221, slv, 06a01afffe05902c(unknown)/1,  0.000230863, -0.000010765,  0.000144884,  0.000250287, -2480.883410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000250287,  0.000144884
2017-03-21 18:53:54.521482, slv, 06a01afffe05902c(unknown)/1,  0.000230863,  0.000005651,  0.000144884,  0.000224220, -2480.883410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000224220,  0.000144884
2017-03-21 18:53:55.436858, slv, 06a01afffe05902c(unknown)/1,  0.000230482,  0.000005651,  0.000206509,  0.000224220, -2475.232410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000224220,  0.000206509
2017-03-21 18:53:55.521470, slv, 06a01afffe05902c(unknown)/1,  0.000230482, -0.000014394,  0.000206509,  0.000208335, -2475.232410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000208335,  0.000206509
2017-03-21 18:53:56.521538, slv, 06a01afffe05902c(unknown)/1,  0.000230482, -0.000012075,  0.000206509,  0.000228478, -2489.626410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000228478,  0.000206509
2017-03-21 18:53:57.090551, slv, 06a01afffe05902c(unknown)/1,  0.000230168, -0.000012075,  0.000182454,  0.000228478, -2501.701410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000228478,  0.000182454
2017-03-21 18:53:57.281163, slv, 06a01afffe05902c(unknown)/1,  0.000229748, -0.000012075,  0.000173720,  0.000228478, -2501.701410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000228478,  0.000173720
2017-03-21 18:53:57.521501, slv, 06a01afffe05902c(unknown)/1,  0.000229748,  0.000012740,  0.000173720,  0.000257232, -2501.701410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000257232,  0.000173720
2017-03-21 18:53:58.522317, slv, 06a01afffe05902c(unknown)/1,  0.000229748,  0.000067784,  0.000173720,  0.000337833, -2488.961410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000337833,  0.000173720
2017-03-21 18:53:59.210796, slv, 06a01afffe05902c(unknown)/1,  0.000229562,  0.000067784,  0.000131220,  0.000337833, -2421.177410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000337833,  0.000131220
2017-03-21 18:53:59.521441, slv, 06a01afffe05902c(unknown)/1,  0.000229562,  0.000036127,  0.000131220,  0.000193732, -2421.177410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000193732,  0.000131220
2017-03-21 18:54:00.387350, slv, 06a01afffe05902c(unknown)/1,  0.000229319,  0.000036127,  0.000193254,  0.000193732, -2385.050410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000193732,  0.000193254
2017-03-21 18:54:00.521462, slv, 06a01afffe05902c(unknown)/1,  0.000229319, -0.000028082,  0.000193254,  0.000208984, -2385.050410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000208984,  0.000193254
2017-03-21 18:54:00.654211, slv, 06a01afffe05902c(unknown)/1,  0.000228599, -0.000028082,  0.000137049,  0.000208984, -2413.132410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000208984,  0.000137049
2017-03-21 18:54:01.521442, slv, 06a01afffe05902c(unknown)/1,  0.000228599, -0.000031031,  0.000137049,  0.000186871, -2413.132410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000186871,  0.000137049
2017-03-21 18:54:02.457204, slv, 06a01afffe05902c(unknown)/1,  0.000227842, -0.000031031,  0.000187828,  0.000186871, -2444.163410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000186871,  0.000187828
2017-03-21 18:54:02.521551, slv, 06a01afffe05902c(unknown)/1,  0.000227842, -0.000016683,  0.000187828,  0.000236205, -2444.163410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000236205,  0.000187828
2017-03-21 18:54:02.877955, slv, 06a01afffe05902c(unknown)/1,  0.000227116, -0.000016683,  0.000114542,  0.000236205, -2460.846410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000236205,  0.000114542
2017-03-21 18:54:03.135766, slv, 06a01afffe05902c(unknown)/1,  0.000226485, -0.000016683,  0.000159878,  0.000236205, -2460.846410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000236205,  0.000159878
2017-03-21 18:54:03.522309, slv, 06a01afffe05902c(unknown)/1,  0.000226485,  0.000015554,  0.000159878,  0.000249232, -2460.846410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000249232,  0.000159878
2017-03-21 18:54:04.521485, slv, 06a01afffe05902c(unknown)/1,  0.000226485, -0.000002278,  0.000159878,  0.000199182, -2445.292410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000199182,  0.000159878
2017-03-21 18:54:04.572997, slv, 06a01afffe05902c(unknown)/1,  0.000226100, -0.000002278,  0.000212117,  0.000199182, -2447.570410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000199182,  0.000212117
2017-03-21 18:54:05.521477, slv, 06a01afffe05902c(unknown)/1,  0.000226100, -0.000003240,  0.000212117,  0.000246922, -2447.570410156, S, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000246922,  0.000212117
2017-03-21 18:54:05.921190, slv, 06a01afffe05902c(unknown)/1,  0.000225708, -0.000003240,  0.000145766,  0.000246922, -2450.810410156, D, 0.000250171, 3937, 0.000019923, 84093, -2846, 316,  0.000246922,  0.000145766
2017-03-21 18:54:06.521555, slv, 06a01afffe05902c(unknown)/1,  0.000225708,  0.000004984,  0.000145766,  0.000214853, -2450.810410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000214853,  0.000145766
2017-03-21 18:54:07.521547, slv, 06a01afffe05902c(unknown)/1,  0.000225708,  0.000019808,  0.000145766,  0.000276179, -2445.826410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000276179,  0.000145766
2017-03-21 18:54:07.899154, slv, 06a01afffe05902c(unknown)/1,  0.000225431,  0.000019808,  0.000163171,  0.000276179, -2426.018410156, D, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000276179,  0.000163171
2017-03-21 18:54:08.522344, slv, 06a01afffe05902c(unknown)/1,  0.000225431,  0.000022481,  0.000163171,  0.000219922, -2426.018410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000219922,  0.000163171
2017-03-21 18:54:09.299707, slv, 06a01afffe05902c(unknown)/1,  0.000225026,  0.000022481,  0.000138798,  0.000219922, -2403.537410156, D, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000219922,  0.000138798
2017-03-21 18:54:09.521456, slv, 06a01afffe05902c(unknown)/1,  0.000225026, -0.000012597,  0.000138798,  0.000205339, -2403.537410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000205339,  0.000138798
2017-03-21 18:54:10.521549, slv, 06a01afffe05902c(unknown)/1,  0.000225026, -0.000007217,  0.000138798,  0.000230278, -2416.134410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000230278,  0.000138798
2017-03-21 18:54:10.708160, slv, 06a01afffe05902c(unknown)/1,  0.000224281, -0.000007217,  0.000120345,  0.000230278, -2423.351410156, D, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000230278,  0.000120345
2017-03-21 18:54:11.521541, slv, 06a01afffe05902c(unknown)/1,  0.000224281,  0.000030948,  0.000120345,  0.000280925, -2423.351410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000280925,  0.000120345
2017-03-21 18:54:11.699279, slv, 06a01afffe05902c(unknown)/1,  0.000223923,  0.000030948,  0.000173967,  0.000280925, -2392.403410156, D, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000280925,  0.000173967
2017-03-21 18:54:12.521684, slv, 06a01afffe05902c(unknown)/1,  0.000223923,  0.000074702,  0.000173967,  0.000316683, -2392.403410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000316683,  0.000173967
2017-03-21 18:54:13.437685, slv, 06a01afffe05902c(unknown)/1,  0.000224036,  0.000074702,  0.000153084,  0.000316683, -2317.701410156, D, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000316683,  0.000153084
2017-03-21 18:54:13.523128, slv, 06a01afffe05902c(unknown)/1,  0.000224036,  0.000043409,  0.000153084,  0.000218093, -2317.701410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000218093,  0.000153084
2017-03-21 18:54:13.669584, slv, 06a01afffe05902c(unknown)/1,  0.000223789,  0.000043409,  0.000145150,  0.000218093, -2274.292410156, D, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000218093,  0.000145150
2017-03-21 18:54:14.521553, slv, 06a01afffe05902c(unknown)/1,  0.000223789,  0.000000966,  0.000145150,  0.000231663, -2274.292410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000231663,  0.000145150
2017-03-21 18:54:15.244041, slv, 06a01afffe05902c(unknown)/1,  0.000223146,  0.000000966,  0.000135741,  0.000231663, -2273.326410156, D, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000231663,  0.000135741
2017-03-21 18:54:15.521452, slv, 06a01afffe05902c(unknown)/1,  0.000223146,  0.000004347,  0.000135741,  0.000223967, -2273.326410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000223967,  0.000135741
2017-03-21 18:54:16.521555, slv, 06a01afffe05902c(unknown)/1,  0.000223146,  0.000035368,  0.000135741,  0.000293062, -2268.979410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000293062,  0.000135741
2017-03-21 18:54:17.016241, slv, 06a01afffe05902c(unknown)/1,  0.000222818,  0.000035368,  0.000148112,  0.000293062, -2233.611410156, D, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000293062,  0.000148112
2017-03-21 18:54:17.521420, slv, 06a01afffe05902c(unknown)/1,  0.000222818,  0.000009537,  0.000148112,  0.000171976, -2233.611410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000171976,  0.000148112
2017-03-21 18:54:18.404050, slv, 06a01afffe05902c(unknown)/1,  0.000222361,  0.000009537,  0.000161236,  0.000171976, -2224.074410156, D, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000171976,  0.000161236
2017-03-21 18:54:18.433838, slv, 06a01afffe05902c(unknown)/1,  0.000221305,  0.000009537,  0.000113963,  0.000171976, -2224.074410156, D, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000171976,  0.000113963
2017-03-21 18:54:18.527254, slv, 06a01afffe05902c(unknown)/1,  0.000221305,  0.000014424,  0.000113963,  0.000300996, -2224.074410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000300996,  0.000113963
2017-03-21 18:54:19.521458, slv, 06a01afffe05902c(unknown)/1,  0.000221305,  0.000031985,  0.000113963,  0.000205584, -2209.650410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000205584,  0.000113963
2017-03-21 18:54:20.080543, slv, 06a01afffe05902c(unknown)/1,  0.000220463,  0.000031985,  0.000178246,  0.000205584, -2177.665410156, D, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000205584,  0.000178246
2017-03-21 18:54:20.521519, slv, 06a01afffe05902c(unknown)/1,  0.000220463,  0.000009699,  0.000178246,  0.000255581, -2177.665410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000255581,  0.000178246
2017-03-21 18:54:20.530907, slv, 06a01afffe05902c(unknown)/1,  0.000220338,  0.000009699,  0.000210379,  0.000255581, -2167.966410156, D, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000255581,  0.000210379
2017-03-21 18:54:21.500909, slv, 06a01afffe05902c(unknown)/1,  0.000220607,  0.000009699,  0.000228707,  0.000255581, -2167.966410156, D, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000255581,  0.000228707
2017-03-21 18:54:21.521400, slv, 06a01afffe05902c(unknown)/1,  0.000220607,  0.000008923,  0.000228707,  0.000203334, -2167.966410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000203334,  0.000228707
2017-03-21 18:54:22.521538, slv, 06a01afffe05902c(unknown)/1,  0.000220607, -0.000002594,  0.000228707,  0.000232691, -2159.043410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000232691,  0.000228707
2017-03-21 18:54:23.386265, slv, 06a01afffe05902c(unknown)/1,  0.000224848, -0.000002594,  0.001251226,  0.000232691, -2161.637410156, D, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000232691,  0.001251226
2017-03-21 18:54:23.522139, slv, 06a01afffe05902c(unknown)/1,  0.000224848, -0.000004941,  0.001251226,  0.000202881, -2161.637410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000202881,  0.001251226
2017-03-21 18:54:24.521460, slv, 06a01afffe05902c(unknown)/1,  0.000224848, -0.000035273,  0.001251226,  0.000176267, -2166.578410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000176267,  0.001251226
2017-03-21 18:54:24.576113, slv, 06a01afffe05902c(unknown)/1,  0.000228632, -0.000035273,  0.000207930,  0.000176267, -2201.851410156, D, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000176267,  0.000207930
2017-03-21 18:54:25.521512, slv, 06a01afffe05902c(unknown)/1,  0.000228632, -0.000016958,  0.000207930,  0.000243297, -2201.851410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000243297,  0.000207930
2017-03-21 18:54:26.158672, slv, 06a01afffe05902c(unknown)/1,  0.000228169, -0.000016958,  0.000168613,  0.000243297, -2218.809410156, D, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000243297,  0.000168613
2017-03-21 18:54:26.521496, slv, 06a01afffe05902c(unknown)/1,  0.000228169,  0.000014154,  0.000168613,  0.000241814, -2218.809410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000241814,  0.000168613
2017-03-21 18:54:27.521480, slv, 06a01afffe05902c(unknown)/1,  0.000228169, -0.000010387,  0.000168613,  0.000193750, -2204.655410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000193750,  0.000168613
2017-03-21 18:54:27.622255, slv, 06a01afffe05902c(unknown)/1,  0.000227593, -0.000010387,  0.000159661,  0.000193750, -2215.042410156, D, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000193750,  0.000159661
2017-03-21 18:54:28.522351, slv, 06a01afffe05902c(unknown)/1,  0.000227593,  0.000014554,  0.000159661,  0.000291119, -2215.042410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000291119,  0.000159661
2017-03-21 18:54:29.404528, slv, 06a01afffe05902c(unknown)/1,  0.000228118,  0.000014554,  0.000400315,  0.000291119, -2200.488410156, D, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000291119,  0.000400315
2017-03-21 18:54:29.521427, slv, 06a01afffe05902c(unknown)/1,  0.000228118,  0.000032253,  0.000400315,  0.000229099, -2200.488410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000229099,  0.000400315
2017-03-21 18:54:30.521460, slv, 06a01afffe05902c(unknown)/1,  0.000228118, -0.000009652,  0.000400315,  0.000207834, -2168.235410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000207834,  0.000400315
2017-03-21 18:54:30.845870, slv, 06a01afffe05902c(unknown)/1,  0.000228487, -0.000009652,  0.000107649,  0.000207834, -2177.887410156, D, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000207834,  0.000107649
2017-03-21 18:54:31.521480, slv, 06a01afffe05902c(unknown)/1,  0.000228487, -0.000012478,  0.000107649,  0.000223814, -2177.887410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000223814,  0.000107649
2017-03-21 18:54:32.521447, slv, 06a01afffe05902c(unknown)/1,  0.000228487, -0.000015973,  0.000107649,  0.000201213, -2190.365410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000201213,  0.000107649
2017-03-21 18:54:32.743229, slv, 06a01afffe05902c(unknown)/1,  0.000227554, -0.000015973,  0.000158414,  0.000201213, -2206.338410156, D, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000201213,  0.000158414
2017-03-21 18:54:33.522405, slv, 06a01afffe05902c(unknown)/1,  0.000227554, -0.000006297,  0.000158414,  0.000242235, -2206.338410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000242235,  0.000158414
2017-03-21 18:54:33.765716, slv, 06a01afffe05902c(unknown)/1,  0.000226902, -0.000006297,  0.000141520,  0.000242235, -2212.635410156, D, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000242235,  0.000141520
2017-03-21 18:54:34.521520, slv, 06a01afffe05902c(unknown)/1,  0.000226902,  0.000013516,  0.000141520,  0.000239255, -2212.635410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000239255,  0.000141520
2017-03-21 18:54:34.860861, slv, 06a01afffe05902c(unknown)/1,  0.000226274,  0.000013516,  0.000123889,  0.000239255, -2199.119410156, D, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000239255,  0.000123889
2017-03-21 18:54:34.948782, slv, 06a01afffe05902c(unknown)/1,  0.000225753,  0.000013516,  0.000169384,  0.000239255, -2199.119410156, D, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000239255,  0.000169384
2017-03-21 18:54:35.521472, slv, 06a01afffe05902c(unknown)/1,  0.000225753,  0.000010386,  0.000169384,  0.000234174, -2199.119410156, S, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000234174,  0.000169384
2017-03-21 18:54:35.900688, slv, 06a01afffe05902c(unknown)/1,  0.000225349,  0.000010386,  0.000156815,  0.000234174, -2188.733410156, D, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000234174,  0.000156815
2017-03-21 18:54:36.172227, slv, 06a01afffe05902c(unknown)/1,  0.000224855,  0.000010386,  0.000149890,  0.000234174, -2188.733410156, D, 0.000234645, 6240, 0.000001508, 42055, -2469, 72,  0.000234174,  0.000149890
2017-03-21 18:54:36.521478, slv, 06a01afffe05902c(unknown)/1,  0.000224855,  0.000002136,  0.000149890,  0.000220706, -2188.733410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000220706,  0.000149890
2017-03-21 18:54:36.526803, slv, 06a01afffe05902c(unknown)/1,  0.000224262,  0.000002136,  0.000142916,  0.000220706, -2186.597410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000220706,  0.000142916
2017-03-21 18:54:37.281533, slv, 06a01afffe05902c(unknown)/1,  0.000223655,  0.000002136,  0.000157346,  0.000220706, -2186.597410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000220706,  0.000157346
2017-03-21 18:54:37.521485, slv, 06a01afffe05902c(unknown)/1,  0.000223655,  0.000009858,  0.000157346,  0.000247519, -2186.597410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000247519,  0.000157346
2017-03-21 18:54:37.973487, slv, 06a01afffe05902c(unknown)/1,  0.000223311,  0.000009858,  0.000181027,  0.000247519, -2176.739410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000247519,  0.000181027
2017-03-21 18:54:38.523057, slv, 06a01afffe05902c(unknown)/1,  0.000223311, -0.000018519,  0.000181027,  0.000162409, -2176.739410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000162409,  0.000181027
2017-03-21 18:54:38.585830, slv, 06a01afffe05902c(unknown)/1,  0.000222906, -0.000018519,  0.000198487,  0.000162409, -2195.258410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000162409,  0.000198487
2017-03-21 18:54:38.777677, slv, 06a01afffe05902c(unknown)/1,  0.000221939, -0.000018519,  0.000120730,  0.000162409, -2195.258410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000162409,  0.000120730
2017-03-21 18:54:38.817516, slv, 06a01afffe05902c(unknown)/1,  0.000220800, -0.000018519,  0.000150537,  0.000162409, -2195.258410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000162409,  0.000150537
2017-03-21 18:54:39.407870, slv, 06a01afffe05902c(unknown)/1,  0.000219825, -0.000018519,  0.000158337,  0.000162409, -2195.258410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000162409,  0.000158337
2017-03-21 18:54:39.521465, slv, 06a01afffe05902c(unknown)/1,  0.000219825, -0.000040466,  0.000158337,  0.000199794, -2195.258410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000199794,  0.000158337
2017-03-21 18:54:40.521554, slv, 06a01afffe05902c(unknown)/1,  0.000219825, -0.000000337,  0.000158337,  0.000239182, -2235.724410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000239182,  0.000158337
2017-03-21 18:54:41.000073, slv, 06a01afffe05902c(unknown)/1,  0.000219101, -0.000000337,  0.000134125,  0.000239182, -2236.061410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000239182,  0.000134125
2017-03-21 18:54:41.521442, slv, 06a01afffe05902c(unknown)/1,  0.000219101, -0.000009888,  0.000134125,  0.000179969, -2236.061410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000179969,  0.000134125
2017-03-21 18:54:42.448199, slv, 06a01afffe05902c(unknown)/1,  0.000218439, -0.000009888,  0.000153635,  0.000179969, -2245.949410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000179969,  0.000153635
2017-03-21 18:54:42.521451, slv, 06a01afffe05902c(unknown)/1,  0.000218439, -0.000021886,  0.000153635,  0.000213799, -2245.949410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000213799,  0.000153635
2017-03-21 18:54:43.522374, slv, 06a01afffe05902c(unknown)/1,  0.000218439,  0.000030119,  0.000153635,  0.000283318, -2267.835410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000283318,  0.000153635
2017-03-21 18:54:44.029461, slv, 06a01afffe05902c(unknown)/1,  0.000217952,  0.000030119,  0.000132202,  0.000283318, -2237.716410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000283318,  0.000132202
2017-03-21 18:54:44.521497, slv, 06a01afffe05902c(unknown)/1,  0.000217952,  0.000036073,  0.000132202,  0.000225221, -2237.716410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000225221,  0.000132202
2017-03-21 18:54:45.360210, slv, 06a01afffe05902c(unknown)/1,  0.000217821,  0.000036073,  0.000197528,  0.000225221, -2201.643410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000225221,  0.000197528
2017-03-21 18:54:45.521521, slv, 06a01afffe05902c(unknown)/1,  0.000217821,  0.000033937,  0.000197528,  0.000278428, -2201.643410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000278428,  0.000197528
2017-03-21 18:54:46.521461, slv, 06a01afffe05902c(unknown)/1,  0.000217821,  0.000028230,  0.000197528,  0.000213674, -2167.706410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000213674,  0.000197528
2017-03-21 18:54:47.039942, slv, 06a01afffe05902c(unknown)/1,  0.000217317,  0.000028230,  0.000105840,  0.000213674, -2139.476410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000213674,  0.000105840
2017-03-21 18:54:47.521506, slv, 06a01afffe05902c(unknown)/1,  0.000217317,  0.000002080,  0.000105840,  0.000225624, -2139.476410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000225624,  0.000105840
2017-03-21 18:54:48.195608, slv, 06a01afffe05902c(unknown)/1,  0.000216752,  0.000002080,  0.000179613,  0.000225624, -2137.396410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000225624,  0.000179613
2017-03-21 18:54:48.522246, slv, 06a01afffe05902c(unknown)/1,  0.000216752,  0.000021970,  0.000179613,  0.000252386, -2137.396410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000252386,  0.000179613
2017-03-21 18:54:49.298285, slv, 06a01afffe05902c(unknown)/1,  0.000216592,  0.000021970,  0.000168544,  0.000252386, -2115.426410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000252386,  0.000168544
2017-03-21 18:54:49.521451, slv, 06a01afffe05902c(unknown)/1,  0.000216592,  0.000010854,  0.000168544,  0.000202665, -2115.426410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000202665,  0.000168544
2017-03-21 18:54:50.365730, slv, 06a01afffe05902c(unknown)/1,  0.000216409,  0.000010854,  0.000195929,  0.000202665, -2104.572410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000202665,  0.000195929
2017-03-21 18:54:50.521525, slv, 06a01afffe05902c(unknown)/1,  0.000216409, -0.000009279,  0.000195929,  0.000211776, -2104.572410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000211776,  0.000195929
2017-03-21 18:54:51.521550, slv, 06a01afffe05902c(unknown)/1,  0.000216409,  0.000022918,  0.000195929,  0.000266877, -2113.851410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000266877,  0.000195929
2017-03-21 18:54:51.550962, slv, 06a01afffe05902c(unknown)/1,  0.000216222,  0.000022918,  0.000152212,  0.000266877, -2090.933410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000266877,  0.000152212
2017-03-21 18:54:52.300156, slv, 06a01afffe05902c(unknown)/1,  0.000216082,  0.000022918,  0.000142967,  0.000266877, -2090.933410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000266877,  0.000142967
2017-03-21 18:54:52.521506, slv, 06a01afffe05902c(unknown)/1,  0.000216082,  0.000015073,  0.000142967,  0.000195760, -2090.933410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000195760,  0.000142967
2017-03-21 18:54:53.522334, slv, 06a01afffe05902c(unknown)/1,  0.000216082,  0.000016838,  0.000142967,  0.000270081, -2075.860410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000270081,  0.000142967
2017-03-21 18:54:53.817909, slv, 06a01afffe05902c(unknown)/1,  0.000216070,  0.000016838,  0.000181280,  0.000270081, -2059.022410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000270081,  0.000181280
2017-03-21 18:54:53.972965, slv, 06a01afffe05902c(unknown)/1,  0.000216046,  0.000016838,  0.000136700,  0.000270081, -2059.022410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000270081,  0.000136700
2017-03-21 18:54:54.521426, slv, 06a01afffe05902c(unknown)/1,  0.000216046,  0.000014217,  0.000136700,  0.000190482, -2059.022410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000190482,  0.000136700
2017-03-21 18:54:54.606404, slv, 06a01afffe05902c(unknown)/1,  0.000215729,  0.000014217,  0.000185859,  0.000190482, -2044.805410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000190482,  0.000185859
2017-03-21 18:54:55.314697, slv, 06a01afffe05902c(unknown)/1,  0.000215190,  0.000014217,  0.000158144,  0.000190482, -2044.805410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000190482,  0.000158144
2017-03-21 18:54:55.521440, slv, 06a01afffe05902c(unknown)/1,  0.000215190, -0.000023050,  0.000158144,  0.000194653, -2044.805410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000194653,  0.000158144
2017-03-21 18:54:56.521520, slv, 06a01afffe05902c(unknown)/1,  0.000215190,  0.000007239,  0.000158144,  0.000250204, -2067.855410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000250204,  0.000158144
2017-03-21 18:54:57.052203, slv, 06a01afffe05902c(unknown)/1,  0.000214763,  0.000007239,  0.000152633,  0.000250204, -2060.616410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000250204,  0.000152633
2017-03-21 18:54:57.148970, slv, 06a01afffe05902c(unknown)/1,  0.000214523,  0.000007239,  0.000144445,  0.000250204, -2060.616410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000250204,  0.000144445
2017-03-21 18:54:57.521562, slv, 06a01afffe05902c(unknown)/1,  0.000214523,  0.000051207,  0.000144445,  0.000281923, -2060.616410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000281923,  0.000144445
2017-03-21 18:54:57.639366, slv, 06a01afffe05902c(unknown)/1,  0.000214389,  0.000051207,  0.000147251,  0.000281923, -2009.409410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000281923,  0.000147251
2017-03-21 18:54:58.522337, slv, 06a01afffe05902c(unknown)/1,  0.000214389,  0.000033160,  0.000147251,  0.000213308, -2009.409410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000213308,  0.000147251
2017-03-21 18:54:58.818275, slv, 06a01afffe05902c(unknown)/1,  0.000214112,  0.000033160,  0.000144187,  0.000213308, -1976.249410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000213308,  0.000144187
2017-03-21 18:54:59.521520, slv, 06a01afffe05902c(unknown)/1,  0.000214112,  0.000005215,  0.000144187,  0.000225622, -1976.249410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000225622,  0.000144187
2017-03-21 18:55:00.521489, slv, 06a01afffe05902c(unknown)/1,  0.000214112,  0.000007395,  0.000144187,  0.000217392, -1971.034410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000217392,  0.000144187
2017-03-21 18:55:00.812202, slv, 06a01afffe05902c(unknown)/1,  0.000213456,  0.000007395,  0.000113694,  0.000217392, -1963.639410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000217392,  0.000113694
2017-03-21 18:55:01.521488, slv, 06a01afffe05902c(unknown)/1,  0.000213456,  0.000003271,  0.000113694,  0.000216719, -1963.639410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000216719,  0.000113694
2017-03-21 18:55:02.325402, slv, 06a01afffe05902c(unknown)/1,  0.000214438,  0.000003271,  0.000557349,  0.000216719, -1960.368410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000216719,  0.000557349
2017-03-21 18:55:02.521493, slv, 06a01afffe05902c(unknown)/1,  0.000214438, -0.000014088,  0.000557349,  0.000183000, -1960.368410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000183000,  0.000557349
2017-03-21 18:55:02.598856, slv, 06a01afffe05902c(unknown)/1,  0.000215715, -0.000014088,  0.000227577,  0.000183000, -1974.456410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000183000,  0.000227577
2017-03-21 18:55:02.680610, slv, 06a01afffe05902c(unknown)/1,  0.000215163, -0.000014088,  0.000128066,  0.000183000, -1974.456410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000183000,  0.000128066
2017-03-21 18:55:03.145623, slv, 06a01afffe05902c(unknown)/1,  0.000214278, -0.000014088,  0.000139914,  0.000183000, -1974.456410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000183000,  0.000139914
2017-03-21 18:55:03.522202, slv, 06a01afffe05902c(unknown)/1,  0.000214278, -0.000028720,  0.000139914,  0.000188276, -1974.456410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000188276,  0.000139914
2017-03-21 18:55:03.690345, slv, 06a01afffe05902c(unknown)/1,  0.000213565, -0.000028720,  0.000163454,  0.000188276, -2003.176410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000188276,  0.000163454
2017-03-21 18:55:04.126577, slv, 06a01afffe05902c(unknown)/1,  0.000212950, -0.000028720,  0.000156722,  0.000188276, -2003.176410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000188276,  0.000156722
2017-03-21 18:55:04.521433, slv, 06a01afffe05902c(unknown)/1,  0.000212950, -0.000037624,  0.000156722,  0.000163703, -2003.176410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000163703,  0.000156722
2017-03-21 18:55:05.345717, slv, 06a01afffe05902c(unknown)/1,  0.000212134, -0.000037624,  0.000134201,  0.000163703, -2040.800410156, D, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000163703,  0.000134201
2017-03-21 18:55:05.521497, slv, 06a01afffe05902c(unknown)/1,  0.000212134, -0.000024537,  0.000134201,  0.000212307, -2040.800410156, S, 0.000224802, 2566, 0.000008736, 21964, -2251, 93,  0.000212307,  0.000134201
2017-03-21 18:55:06.521539, slv, 06a01afffe05902c(unknown)/1,  0.000212134,  0.000014775,  0.000134201,  0.000241512, -2065.337410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000241512,  0.000134201
2017-03-21 18:55:06.582641, slv, 06a01afffe05902c(unknown)/1,  0.000211763,  0.000014775,  0.000214065,  0.000241512, -2050.562410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000241512,  0.000214065
2017-03-21 18:55:07.521432, slv, 06a01afffe05902c(unknown)/1,  0.000211763, -0.000016139,  0.000214065,  0.000150107, -2050.562410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000150107,  0.000214065
2017-03-21 18:55:07.631230, slv, 06a01afffe05902c(unknown)/1,  0.000211323, -0.000016139,  0.000128606,  0.000150107, -2066.701410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000150107,  0.000128606
2017-03-21 18:55:08.522107, slv, 06a01afffe05902c(unknown)/1,  0.000211323,  0.000276748,  0.000128606,  0.000826476, -2066.701410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000826476,  0.000128606
2017-03-21 18:55:09.042050, slv, 06a01afffe05902c(unknown)/1,  0.000212831,  0.000276748,  0.000126237,  0.000826476, -1789.953410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000826476,  0.000126237
2017-03-21 18:55:09.521419, slv, 06a01afffe05902c(unknown)/1,  0.000212831,  0.000282205,  0.000126237,  0.000162088, -1789.953410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000162088,  0.000126237
2017-03-21 18:55:10.318577, slv, 06a01afffe05902c(unknown)/1,  0.000214776,  0.000282205,  0.000234509,  0.000162088, -1507.748410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000162088,  0.000234509
2017-03-21 18:55:10.521454, slv, 06a01afffe05902c(unknown)/1,  0.000214776, -0.000057633,  0.000234509,  0.000150251, -1507.748410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000150251,  0.000234509
2017-03-21 18:55:11.521474, slv, 06a01afffe05902c(unknown)/1,  0.000214776, -0.000043317,  0.000234509,  0.000192666, -1565.381410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000192666,  0.000234509
2017-03-21 18:55:11.957430, slv, 06a01afffe05902c(unknown)/1,  0.000214499, -0.000043317,  0.000198942,  0.000192666, -1608.698410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000192666,  0.000198942
2017-03-21 18:55:12.521404, slv, 06a01afffe05902c(unknown)/1,  0.000214499, -0.000050830,  0.000198942,  0.000134948, -1608.698410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000134948,  0.000198942
2017-03-21 18:55:12.960553, slv, 06a01afffe05902c(unknown)/1,  0.000214125, -0.000050830,  0.000235747,  0.000134948, -1659.528410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000134948,  0.000235747
2017-03-21 18:55:13.521457, slv, 06a01afffe05902c(unknown)/1,  0.000214125, -0.000048004,  0.000235747,  0.000197667, -1659.528410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000197667,  0.000235747
2017-03-21 18:55:13.684860, slv, 06a01afffe05902c(unknown)/1,  0.000213693, -0.000048004,  0.000177615,  0.000197667, -1707.532410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000197667,  0.000177615
2017-03-21 18:55:14.521548, slv, 06a01afffe05902c(unknown)/1,  0.000213693, -0.000003426,  0.000177615,  0.000223299, -1707.532410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000223299,  0.000177615
2017-03-21 18:55:14.904842, slv, 06a01afffe05902c(unknown)/1,  0.000213644, -0.000003426,  0.000243547,  0.000223299, -1710.958410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000223299,  0.000243547
2017-03-21 18:55:15.238334, slv, 06a01afffe05902c(unknown)/1,  0.000213800, -0.000003426,  0.000204377,  0.000223299, -1710.958410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000223299,  0.000204377
2017-03-21 18:55:15.521380, slv, 06a01afffe05902c(unknown)/1,  0.000213800, -0.000041232,  0.000204377,  0.000121729, -1710.958410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000121729,  0.000204377
2017-03-21 18:55:15.642297, slv, 06a01afffe05902c(unknown)/1,  0.000213178, -0.000041232,  0.000146598,  0.000121729, -1752.190410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000121729,  0.000146598
2017-03-21 18:55:16.017593, slv, 06a01afffe05902c(unknown)/1,  0.000212044, -0.000041232,  0.000172428,  0.000121729, -1752.190410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000121729,  0.000172428
2017-03-21 18:55:16.521499, slv, 06a01afffe05902c(unknown)/1,  0.000212044, -0.000035832,  0.000172428,  0.000232451, -1752.190410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000232451,  0.000172428
2017-03-21 18:55:17.453557, slv, 06a01afffe05902c(unknown)/1,  0.000211575, -0.000035832,  0.000201631,  0.000232451, -1788.022410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000232451,  0.000201631
2017-03-21 18:55:17.521463, slv, 06a01afffe05902c(unknown)/1,  0.000211575,  0.000026088,  0.000201631,  0.000243345, -1788.022410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000243345,  0.000201631
2017-03-21 18:55:18.521399, slv, 06a01afffe05902c(unknown)/1,  0.000211575, -0.000014853,  0.000201631,  0.000150098, -1761.934410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000150098,  0.000201631
2017-03-21 18:55:18.924966, slv, 06a01afffe05902c(unknown)/1,  0.000211369, -0.000014853,  0.000209458,  0.000150098, -1776.787410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000150098,  0.000209458
2017-03-21 18:55:19.521416, slv, 06a01afffe05902c(unknown)/1,  0.000211369, -0.000053436,  0.000209458,  0.000165972, -1776.787410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000165972,  0.000209458
2017-03-21 18:55:20.485336, slv, 06a01afffe05902c(unknown)/1,  0.000211103, -0.000053436,  0.000251739,  0.000165972, -1830.223410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000165972,  0.000251739
2017-03-21 18:55:20.521431, slv, 06a01afffe05902c(unknown)/1,  0.000211103, -0.000046398,  0.000251739,  0.000163703, -1830.223410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000163703,  0.000251739
2017-03-21 18:55:20.670320, slv, 06a01afffe05902c(unknown)/1,  0.000210841, -0.000046398,  0.000195800,  0.000163703, -1876.621410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000163703,  0.000195800
2017-03-21 18:55:21.521460, slv, 06a01afffe05902c(unknown)/1,  0.000210841, -0.000015457,  0.000195800,  0.000227327, -1876.621410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000227327,  0.000195800
2017-03-21 18:55:21.659132, slv, 06a01afffe05902c(unknown)/1,  0.000210511, -0.000015457,  0.000172124,  0.000227327, -1892.078410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000227327,  0.000172124
2017-03-21 18:55:22.521582, slv, 06a01afffe05902c(unknown)/1,  0.000210511,  0.000053697,  0.000172124,  0.000301420, -1892.078410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000301420,  0.000172124
2017-03-21 18:55:23.374465, slv, 06a01afffe05902c(unknown)/1,  0.000210669,  0.000053697,  0.000181652,  0.000301420, -1838.381410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000301420,  0.000181652
2017-03-21 18:55:23.521443, slv, 06a01afffe05902c(unknown)/1,  0.000210669,  0.000035394,  0.000181652,  0.000190548, -1838.381410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000190548,  0.000181652
2017-03-21 18:55:24.192739, slv, 06a01afffe05902c(unknown)/1,  0.000210904,  0.000035394,  0.000229278,  0.000190548, -1802.987410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000190548,  0.000229278
2017-03-21 18:55:24.521495, slv, 06a01afffe05902c(unknown)/1,  0.000210904, -0.000005009,  0.000229278,  0.000221006, -1802.987410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000221006,  0.000229278
2017-03-21 18:55:25.523638, slv, 06a01afffe05902c(unknown)/1,  0.000210904,  0.000002150,  0.000229278,  0.000205101, -1807.996410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000205101,  0.000229278
2017-03-21 18:55:25.889769, slv, 06a01afffe05902c(unknown)/1,  0.000210737,  0.000002150,  0.000175858,  0.000205101, -1805.846410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000205101,  0.000175858
2017-03-21 18:55:26.521396, slv, 06a01afffe05902c(unknown)/1,  0.000210737, -0.000026671,  0.000175858,  0.000163197, -1805.846410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000163197,  0.000175858
2017-03-21 18:55:27.342360, slv, 06a01afffe05902c(unknown)/1,  0.000210174, -0.000026671,  0.000154755,  0.000163197, -1832.517410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000163197,  0.000154755
2017-03-21 18:55:27.521403, slv, 06a01afffe05902c(unknown)/1,  0.000210174, -0.000036333,  0.000154755,  0.000185047, -1832.517410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000185047,  0.000154755
2017-03-21 18:55:28.257336, slv, 06a01afffe05902c(unknown)/1,  0.000209589, -0.000036333,  0.000187835,  0.000185047, -1868.850410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000185047,  0.000187835
2017-03-21 18:55:28.444699, slv, 06a01afffe05902c(unknown)/1,  0.000209339, -0.000036333,  0.000216400,  0.000185047, -1868.850410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000185047,  0.000216400
2017-03-21 18:55:28.521462, slv, 06a01afffe05902c(unknown)/1,  0.000209339, -0.000002086,  0.000216400,  0.000230294, -1868.850410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000230294,  0.000216400
2017-03-21 18:55:29.076127, slv, 06a01afffe05902c(unknown)/1,  0.000209212, -0.000002086,  0.000173102,  0.000230294, -1870.936410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000230294,  0.000173102
2017-03-21 18:55:29.521420, slv, 06a01afffe05902c(unknown)/1,  0.000209212,  0.000006118,  0.000173102,  0.000200493, -1870.936410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000200493,  0.000173102
2017-03-21 18:55:29.984889, slv, 06a01afffe05902c(unknown)/1,  0.000208964,  0.000006118,  0.000169473,  0.000200493, -1864.818410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000200493,  0.000169473
2017-03-21 18:55:30.522301, slv, 06a01afffe05902c(unknown)/1,  0.000208964, -0.000011663,  0.000169473,  0.000194355, -1864.818410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000194355,  0.000169473
2017-03-21 18:55:31.521456, slv, 06a01afffe05902c(unknown)/1,  0.000208964,  0.000014461,  0.000169473,  0.000252494, -1876.481410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000252494,  0.000169473
2017-03-21 18:55:31.684889, slv, 06a01afffe05902c(unknown)/1,  0.000208909,  0.000014461,  0.000199190,  0.000252494, -1862.020410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000252494,  0.000199190
2017-03-21 18:55:32.521453, slv, 06a01afffe05902c(unknown)/1,  0.000208909,  0.000015104,  0.000199190,  0.000195586, -1862.020410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000195586,  0.000199190
2017-03-21 18:55:32.589843, slv, 06a01afffe05902c(unknown)/1,  0.000208904,  0.000015104,  0.000187179,  0.000195586, -1846.916410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000195586,  0.000187179
2017-03-21 18:55:33.521424, slv, 06a01afffe05902c(unknown)/1,  0.000208904,  0.000000440,  0.000187179,  0.000223106, -1846.916410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000223106,  0.000187179
2017-03-21 18:55:33.580247, slv, 06a01afffe05902c(unknown)/1,  0.000208736,  0.000000440,  0.000186736,  0.000223106, -1846.476410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000223106,  0.000186736
2017-03-21 18:55:33.744652, slv, 06a01afffe05902c(unknown)/1,  0.000208611,  0.000000440,  0.000170091,  0.000223106, -1846.476410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000223106,  0.000170091
2017-03-21 18:55:34.521471, slv, 06a01afffe05902c(unknown)/1,  0.000208611,  0.000010336,  0.000170091,  0.000215082, -1846.476410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000215082,  0.000170091
2017-03-21 18:55:35.194676, slv, 06a01afffe05902c(unknown)/1,  0.000208459,  0.000010336,  0.000187270,  0.000215082, -1836.140410156, D, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000215082,  0.000187270
2017-03-21 18:55:35.522279, slv, 06a01afffe05902c(unknown)/1,  0.000208459,  0.000004527,  0.000187270,  0.000211044, -1836.140410156, S, 0.000217027, 3284, 0.000004113, 23250, -2104, 95,  0.000211044,  0.000187270
2017-03-21 18:55:36.521450, slv, 06a01afffe05902c(unknown)/1,  0.000208459, -0.000020933,  0.000187270,  0.000164009, -1831.613410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000164009,  0.000187270
2017-03-21 18:55:36.621243, slv, 06a01afffe05902c(unknown)/1,  0.000208144, -0.000020933,  0.000186789,  0.000164009, -1852.546410156, D, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000164009,  0.000186789
2017-03-21 18:55:37.521409, slv, 06a01afffe05902c(unknown)/1,  0.000208144, -0.000046183,  0.000186789,  0.000160227, -1852.546410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000160227,  0.000186789
2017-03-21 18:55:38.004479, slv, 06a01afffe05902c(unknown)/1,  0.000207383, -0.000046183,  0.000126800,  0.000160227, -1898.729410156, D, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000160227,  0.000126800
2017-03-21 18:55:38.521507, slv, 06a01afffe05902c(unknown)/1,  0.000207383, -0.000008690,  0.000126800,  0.000237919, -1898.729410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000237919,  0.000126800
2017-03-21 18:55:38.692276, slv, 06a01afffe05902c(unknown)/1,  0.000210360, -0.000008690,  0.001066682,  0.000237919, -1907.419410156, D, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000237919,  0.001066682
2017-03-21 18:55:39.166312, slv, 06a01afffe05902c(unknown)/1,  0.000213688, -0.000008690,  0.000150890,  0.000237919, -1907.419410156, D, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000237919,  0.000150890
2017-03-21 18:55:39.521415, slv, 06a01afffe05902c(unknown)/1,  0.000213688,  0.000001255,  0.000150890,  0.000185662, -1907.419410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000185662,  0.000150890
2017-03-21 18:55:39.960293, slv, 06a01afffe05902c(unknown)/1,  0.000213157,  0.000001255,  0.000144417,  0.000185662, -1906.164410156, D, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000185662,  0.000144417
2017-03-21 18:55:40.524516, slv, 06a01afffe05902c(unknown)/1,  0.000213157, -0.000006313,  0.000144417,  0.000228557, -1906.164410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000228557,  0.000144417
2017-03-21 18:55:41.521429, slv, 06a01afffe05902c(unknown)/1,  0.000213157,  0.000000830,  0.000144417,  0.000199416, -1912.477410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000199416,  0.000144417
2017-03-21 18:55:41.925707, slv, 06a01afffe05902c(unknown)/1,  0.000221502,  0.000000830,  0.002459475,  0.000199416, -1911.647410156, D, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000199416,  0.002459475
2017-03-21 18:55:42.037054, slv, 06a01afffe05902c(unknown)/1,  0.000229863,  0.000000830,  0.000168141,  0.000199416, -1911.647410156, D, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000199416,  0.000168141
2017-03-21 18:55:42.521432, slv, 06a01afffe05902c(unknown)/1,  0.000229863, -0.000023790,  0.000168141,  0.000196023, -1911.647410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000196023,  0.000168141
2017-03-21 18:55:43.521463, slv, 06a01afffe05902c(unknown)/1,  0.000229863, -0.000013276,  0.000168141,  0.000237152, -1935.437410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000237152,  0.000168141
2017-03-21 18:55:43.834006, slv, 06a01afffe05902c(unknown)/1,  0.000229163, -0.000013276,  0.000135457,  0.000237152, -1948.713410156, D, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000237152,  0.000135457
2017-03-21 18:55:44.521481, slv, 06a01afffe05902c(unknown)/1,  0.000228692, -0.000013276,  0.000186348,  0.000237152, -1948.713410156, D, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000237152,  0.000186348
2017-03-21 18:55:44.521560, slv, 06a01afffe05902c(unknown)/1,  0.000228692, -0.000007031,  0.000186348,  0.000207341, -1948.713410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000207341,  0.000186348
2017-03-21 18:55:45.522390, slv, 06a01afffe05902c(unknown)/1,  0.000228692, -0.000024787,  0.000186348,  0.000200467, -1955.744410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000200467,  0.000186348
2017-03-21 18:55:45.854965, slv, 06a01afffe05902c(unknown)/1,  0.000229354, -0.000024787,  0.000460342,  0.000200467, -1980.531410156, D, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000200467,  0.000460342
2017-03-21 18:55:45.984953, slv, 06a01afffe05902c(unknown)/1,  0.000229784, -0.000024787,  0.000166123,  0.000200467, -1980.531410156, D, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000200467,  0.000166123
2017-03-21 18:55:46.521674, slv, 06a01afffe05902c(unknown)/1,  0.000229784,  0.000011165,  0.000166123,  0.000280339, -1980.531410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000280339,  0.000166123
2017-03-21 18:55:47.076290, slv, 06a01afffe05902c(unknown)/1,  0.000229358,  0.000011165,  0.000163143,  0.000280339, -1969.366410156, D, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000280339,  0.000163143
2017-03-21 18:55:47.521502, slv, 06a01afffe05902c(unknown)/1,  0.000229358,  0.000031249,  0.000163143,  0.000241303, -1969.366410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000241303,  0.000163143
2017-03-21 18:55:48.521437, slv, 06a01afffe05902c(unknown)/1,  0.000229358, -0.000009327,  0.000163143,  0.000198759, -1938.117410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000198759,  0.000163143
2017-03-21 18:55:48.784772, slv, 06a01afffe05902c(unknown)/1,  0.000228977, -0.000009327,  0.000177650,  0.000198759, -1947.444410156, D, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000198759,  0.000177650
2017-03-21 18:55:49.521456, slv, 06a01afffe05902c(unknown)/1,  0.000228977, -0.000018116,  0.000177650,  0.000223342, -1947.444410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000223342,  0.000177650
2017-03-21 18:55:50.350852, slv, 06a01afffe05902c(unknown)/1,  0.000228458, -0.000018116,  0.000183299,  0.000223342, -1965.560410156, D, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000223342,  0.000183299
2017-03-21 18:55:50.522625, slv, 06a01afffe05902c(unknown)/1,  0.000228458, -0.000015809,  0.000183299,  0.000202474, -1965.560410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000202474,  0.000183299
2017-03-21 18:55:50.913315, slv, 06a01afffe05902c(unknown)/1,  0.000227797, -0.000015809,  0.000135525,  0.000202474, -1981.369410156, D, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000202474,  0.000135525
2017-03-21 18:55:51.521419, slv, 06a01afffe05902c(unknown)/1,  0.000227797, -0.000051020,  0.000135525,  0.000151741, -1981.369410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000151741,  0.000135525
2017-03-21 18:55:52.181993, slv, 06a01afffe05902c(unknown)/1,  0.000226671, -0.000051020,  0.000133259,  0.000151741, -2032.389410156, D, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000151741,  0.000133259
2017-03-21 18:55:52.521532, slv, 06a01afffe05902c(unknown)/1,  0.000226671, -0.000016578,  0.000133259,  0.000269571, -2032.389410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000269571,  0.000133259
2017-03-21 18:55:53.521553, slv, 06a01afffe05902c(unknown)/1,  0.000226671,  0.000056747,  0.000133259,  0.000297265, -2048.967410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000297265,  0.000133259
2017-03-21 18:55:53.932995, slv, 06a01afffe05902c(unknown)/1,  0.000226027,  0.000056747,  0.000159664,  0.000297265, -1992.220410156, D, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000297265,  0.000159664
2017-03-21 18:55:54.521450, slv, 06a01afffe05902c(unknown)/1,  0.000226027,  0.000027105,  0.000159664,  0.000209642, -1992.220410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000209642,  0.000159664
2017-03-21 18:55:55.484220, slv, 06a01afffe05902c(unknown)/1,  0.000225743,  0.000027105,  0.000164862,  0.000209642, -1965.115410156, D, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000209642,  0.000164862
2017-03-21 18:55:55.521360, slv, 06a01afffe05902c(unknown)/1,  0.000225743, -0.000041070,  0.000164862,  0.000159986, -1965.115410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000159986,  0.000164862
2017-03-21 18:55:56.468109, slv, 06a01afffe05902c(unknown)/1,  0.000225221, -0.000041070,  0.000234838,  0.000159986, -2006.185410156, D, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000159986,  0.000234838
2017-03-21 18:55:56.521493, slv, 06a01afffe05902c(unknown)/1,  0.000225221, -0.000027136,  0.000234838,  0.000236705, -2006.185410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000236705,  0.000234838
2017-03-21 18:55:57.037547, slv, 06a01afffe05902c(unknown)/1,  0.000226861, -0.000027136,  0.000689179,  0.000236705, -2033.321410156, D, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000236705,  0.000689179
2017-03-21 18:55:57.521535, slv, 06a01afffe05902c(unknown)/1,  0.000226861,  0.000024377,  0.000689179,  0.000264131, -2033.321410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000264131,  0.000689179
2017-03-21 18:55:58.285215, slv, 06a01afffe05902c(unknown)/1,  0.000228494,  0.000024377,  0.000135521,  0.000264131, -2008.944410156, D, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000264131,  0.000135521
2017-03-21 18:55:58.521447, slv, 06a01afffe05902c(unknown)/1,  0.000228494,  0.000008865,  0.000135521,  0.000208953, -2008.944410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000208953,  0.000135521
2017-03-21 18:55:58.721623, slv, 06a01afffe05902c(unknown)/1,  0.000227782,  0.000008865,  0.000122999,  0.000208953, -2000.079410156, D, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000208953,  0.000122999
2017-03-21 18:55:59.521452, slv, 06a01afffe05902c(unknown)/1,  0.000227782, -0.000010330,  0.000122999,  0.000226662, -2000.079410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000226662,  0.000122999
2017-03-21 18:56:00.205284, slv, 06a01afffe05902c(unknown)/1,  0.000226877, -0.000010330,  0.000120867,  0.000226662, -2010.409410156, D, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000226662,  0.000120867
2017-03-21 18:56:00.521469, slv, 06a01afffe05902c(unknown)/1,  0.000226877, -0.000014243,  0.000120867,  0.000199511, -2010.409410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000199511,  0.000120867
2017-03-21 18:56:01.525021, slv, 06a01afffe05902c(unknown)/1,  0.000226877, -0.000018198,  0.000120867,  0.000217846, -2024.652410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000217846,  0.000120867
2017-03-21 18:56:01.640718, slv, 06a01afffe05902c(unknown)/1,  0.000226189, -0.000018198,  0.000166085,  0.000217846, -2042.850410156, D, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000217846,  0.000166085
2017-03-21 18:56:02.521493, slv, 06a01afffe05902c(unknown)/1,  0.000226189,  0.000003163,  0.000166085,  0.000241545, -2042.850410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000241545,  0.000166085
2017-03-21 18:56:02.708441, slv, 06a01afffe05902c(unknown)/1,  0.000225588,  0.000003163,  0.000125317,  0.000241545, -2039.687410156, D, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000241545,  0.000125317
2017-03-21 18:56:03.100565, slv, 06a01afffe05902c(unknown)/1,  0.000224849,  0.000003163,  0.000104698,  0.000241545, -2039.687410156, D, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000241545,  0.000104698
2017-03-21 18:56:03.521436, slv, 06a01afffe05902c(unknown)/1,  0.000224849,  0.000000111,  0.000104698,  0.000209714, -2039.687410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000209714,  0.000104698
2017-03-21 18:56:04.235876, slv, 06a01afffe05902c(unknown)/1,  0.000223974,  0.000000111,  0.000119338,  0.000209714, -2039.576410156, D, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000209714,  0.000119338
2017-03-21 18:56:04.521545, slv, 06a01afffe05902c(unknown)/1,  0.000223974, -0.000014312,  0.000119338,  0.000210483, -2039.576410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000210483,  0.000119338
2017-03-21 18:56:05.521521, slv, 06a01afffe05902c(unknown)/1,  0.000223974,  0.000004952,  0.000119338,  0.000247368, -2053.888410156, S, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000247368,  0.000119338
2017-03-21 18:56:06.208398, slv, 06a01afffe05902c(unknown)/1,  0.000223086,  0.000004952,  0.000092092,  0.000247368, -2048.936410156, D, 0.000211182, 1955, 0.000007791, 79015, -1805, 117,  0.000247368,  0.000092092
2017-03-21 18:56:06.522206, slv, 06a01afffe05902c(unknown)/1,  0.000223086,  0.000008723,  0.000092092,  0.000217137, -2048.936410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000217137,  0.000092092
2017-03-21 18:56:07.521582, slv, 06a01afffe05902c(unknown)/1,  0.000223086,  0.000017151,  0.000092092,  0.000263336, -2040.213410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000263336,  0.000092092
2017-03-21 18:56:07.590926, slv, 06a01afffe05902c(unknown)/1,  0.000222612,  0.000017151,  0.000168176,  0.000263336, -2023.062410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000263336,  0.000168176
2017-03-21 18:56:08.521539, slv, 06a01afffe05902c(unknown)/1,  0.000222612,  0.000039677,  0.000168176,  0.000261717, -2023.062410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000261717,  0.000168176
2017-03-21 18:56:08.890355, slv, 06a01afffe05902c(unknown)/1,  0.000222257,  0.000039677,  0.000106232,  0.000261717, -1983.385410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000261717,  0.000106232
2017-03-21 18:56:09.521552, slv, 06a01afffe05902c(unknown)/1,  0.000222257,  0.000056107,  0.000106232,  0.000295368, -1983.385410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000295368,  0.000106232
2017-03-21 18:56:10.312973, slv, 06a01afffe05902c(unknown)/1,  0.000222365,  0.000056107,  0.000253267,  0.000295368, -1927.278410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000295368,  0.000253267
2017-03-21 18:56:10.521461, slv, 06a01afffe05902c(unknown)/1,  0.000222365,  0.000038484,  0.000253267,  0.000226224, -1927.278410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000226224,  0.000253267
2017-03-21 18:56:11.121826, slv, 06a01afffe05902c(unknown)/1,  0.000222610,  0.000038484,  0.000177200,  0.000226224, -1888.794410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000226224,  0.000177200
2017-03-21 18:56:11.522195, slv, 06a01afffe05902c(unknown)/1,  0.000222610,  0.000000975,  0.000177200,  0.000220701, -1888.794410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000220701,  0.000177200
2017-03-21 18:56:11.804279, slv, 06a01afffe05902c(unknown)/1,  0.000222001,  0.000000975,  0.000110375,  0.000220701, -1887.819410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000220701,  0.000110375
2017-03-21 18:56:11.913406, slv, 06a01afffe05902c(unknown)/1,  0.000221270,  0.000000975,  0.000148968,  0.000220701, -1887.819410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000220701,  0.000148968
2017-03-21 18:56:12.521461, slv, 06a01afffe05902c(unknown)/1,  0.000221270, -0.000011306,  0.000148968,  0.000200566, -1887.819410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000200566,  0.000148968
2017-03-21 18:56:13.197249, slv, 06a01afffe05902c(unknown)/1,  0.000220723, -0.000011306,  0.000174867,  0.000200566, -1899.125410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000200566,  0.000174867
2017-03-21 18:56:13.521437, slv, 06a01afffe05902c(unknown)/1,  0.000220723, -0.000015091,  0.000174867,  0.000211245, -1899.125410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000211245,  0.000174867
2017-03-21 18:56:14.521471, slv, 06a01afffe05902c(unknown)/1,  0.000220723,  0.000002774,  0.000174867,  0.000235750, -1914.216410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000235750,  0.000174867
2017-03-21 18:56:14.673651, slv, 06a01afffe05902c(unknown)/1,  0.000220179,  0.000002774,  0.000132523,  0.000235750, -1911.442410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000235750,  0.000132523
2017-03-21 18:56:14.745705, slv, 06a01afffe05902c(unknown)/1,  0.000219723,  0.000002774,  0.000159880,  0.000235750, -1911.442410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000235750,  0.000159880
2017-03-21 18:56:15.521438, slv, 06a01afffe05902c(unknown)/1,  0.000219723, -0.000003096,  0.000159880,  0.000198505, -1911.442410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000198505,  0.000159880
2017-03-21 18:56:16.142948, slv, 06a01afffe05902c(unknown)/1,  0.000219228, -0.000003096,  0.000157951,  0.000198505, -1914.538410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000198505,  0.000157951
2017-03-21 18:56:16.522116, slv, 06a01afffe05902c(unknown)/1,  0.000219228, -0.000023871,  0.000157951,  0.000192703, -1914.538410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000192703,  0.000157951
2017-03-21 18:56:17.416131, slv, 06a01afffe05902c(unknown)/1,  0.000218540, -0.000023871,  0.000151689,  0.000192703, -1938.409410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000192703,  0.000151689
2017-03-21 18:56:17.521534, slv, 06a01afffe05902c(unknown)/1,  0.000218540,  0.000003826,  0.000151689,  0.000252717, -1938.409410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000252717,  0.000151689
2017-03-21 18:56:18.175559, slv, 06a01afffe05902c(unknown)/1,  0.000217982,  0.000003826,  0.000134318,  0.000252717, -1934.583410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000252717,  0.000134318
2017-03-21 18:56:18.521459, slv, 06a01afffe05902c(unknown)/1,  0.000217982,  0.000015988,  0.000134318,  0.000215782, -1934.583410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000215782,  0.000134318
2017-03-21 18:56:18.906033, slv, 06a01afffe05902c(unknown)/1,  0.000217526,  0.000015988,  0.000152335,  0.000215782, -1918.595410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000215782,  0.000152335
2017-03-21 18:56:19.521594, slv, 06a01afffe05902c(unknown)/1,  0.000217526,  0.000049642,  0.000152335,  0.000319011, -1918.595410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000319011,  0.000152335
2017-03-21 18:56:20.309342, slv, 06a01afffe05902c(unknown)/1,  0.000217572,  0.000049642,  0.000194852,  0.000319011, -1868.953410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000319011,  0.000194852
2017-03-21 18:56:20.521447, slv, 06a01afffe05902c(unknown)/1,  0.000217572,  0.000047978,  0.000194852,  0.000212043, -1868.953410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000212043,  0.000194852
2017-03-21 18:56:21.522344, slv, 06a01afffe05902c(unknown)/1,  0.000217572,  0.000005919,  0.000194852,  0.000234939, -1820.975410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000234939,  0.000194852
2017-03-21 18:56:22.159853, slv, 06a01afffe05902c(unknown)/1,  0.000217767,  0.000005919,  0.000171427,  0.000234939, -1815.056410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000234939,  0.000171427
2017-03-21 18:56:22.521415, slv, 06a01afffe05902c(unknown)/1,  0.000217767, -0.000018500,  0.000171427,  0.000163401, -1815.056410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000163401,  0.000171427
2017-03-21 18:56:22.598574, slv, 06a01afffe05902c(unknown)/1,  0.000217413, -0.000018500,  0.000210579,  0.000163401, -1833.556410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000163401,  0.000210579
2017-03-21 18:56:23.521521, slv, 06a01afffe05902c(unknown)/1,  0.000217413,  0.000008171,  0.000210579,  0.000288121, -1833.556410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000288121,  0.000210579
2017-03-21 18:56:23.567711, slv, 06a01afffe05902c(unknown)/1,  0.000217293,  0.000008171,  0.000176778,  0.000288121, -1825.385410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000288121,  0.000176778
2017-03-21 18:56:23.980726, slv, 06a01afffe05902c(unknown)/1,  0.000217574,  0.000008171,  0.000188132,  0.000288121, -1825.385410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000288121,  0.000188132
2017-03-21 18:56:24.521509, slv, 06a01afffe05902c(unknown)/1,  0.000217574,  0.000027669,  0.000188132,  0.000202204, -1825.385410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000202204,  0.000188132
2017-03-21 18:56:25.521448, slv, 06a01afffe05902c(unknown)/1,  0.000217574, -0.000009635,  0.000188132,  0.000213673, -1797.716410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000213673,  0.000188132
2017-03-21 18:56:25.687796, slv, 06a01afffe05902c(unknown)/1,  0.000217331, -0.000009635,  0.000118251,  0.000213673, -1807.351410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000213673,  0.000118251
2017-03-21 18:56:26.407883, slv, 06a01afffe05902c(unknown)/1,  0.000216781, -0.000009635,  0.000182886,  0.000213673, -1807.351410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000213673,  0.000182886
2017-03-21 18:56:26.522295, slv, 06a01afffe05902c(unknown)/1,  0.000216781, -0.000006278,  0.000182886,  0.000208125, -1807.351410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000208125,  0.000182886
2017-03-21 18:56:27.521460, slv, 06a01afffe05902c(unknown)/1,  0.000216781, -0.000002708,  0.000182886,  0.000220022, -1813.629410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000220022,  0.000182886
2017-03-21 18:56:28.371872, slv, 06a01afffe05902c(unknown)/1,  0.000216449, -0.000002708,  0.000165497,  0.000220022, -1816.337410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000220022,  0.000165497
2017-03-21 18:56:28.521505, slv, 06a01afffe05902c(unknown)/1,  0.000216449,  0.000013283,  0.000165497,  0.000239775, -1816.337410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000239775,  0.000165497
2017-03-21 18:56:29.062937, slv, 06a01afffe05902c(unknown)/1,  0.000216324,  0.000013283,  0.000208383,  0.000239775, -1803.054410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000239775,  0.000208383
2017-03-21 18:56:29.521411, slv, 06a01afffe05902c(unknown)/1,  0.000216324, -0.000011667,  0.000208383,  0.000169664, -1803.054410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000169664,  0.000208383
2017-03-21 18:56:30.351642, slv, 06a01afffe05902c(unknown)/1,  0.000216085, -0.000011667,  0.000186208,  0.000169664, -1814.721410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000169664,  0.000186208
2017-03-21 18:56:30.521524, slv, 06a01afffe05902c(unknown)/1,  0.000216085, -0.000023445,  0.000186208,  0.000215855, -1814.721410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000215855,  0.000186208
2017-03-21 18:56:31.537502, slv, 06a01afffe05902c(unknown)/1,  0.000216085, -0.000020392,  0.000186208,  0.000175531, -1838.166410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000175531,  0.000186208
2017-03-21 18:56:31.563732, slv, 06a01afffe05902c(unknown)/1,  0.000215389, -0.000020392,  0.000154649,  0.000175531, -1858.558410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000175531,  0.000154649
2017-03-21 18:56:32.521464, slv, 06a01afffe05902c(unknown)/1,  0.000215389, -0.000022621,  0.000154649,  0.000210700, -1858.558410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000210700,  0.000154649
2017-03-21 18:56:32.691060, slv, 06a01afffe05902c(unknown)/1,  0.000214863, -0.000022621,  0.000186019,  0.000210700, -1881.179410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000210700,  0.000186019
2017-03-21 18:56:33.463412, slv, 06a01afffe05902c(unknown)/1,  0.000214411, -0.000022621,  0.000136298,  0.000210700, -1881.179410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000210700,  0.000136298
2017-03-21 18:56:33.521435, slv, 06a01afffe05902c(unknown)/1,  0.000214411, -0.000000413,  0.000136298,  0.000218274, -1881.179410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000218274,  0.000136298
2017-03-21 18:56:34.110750, slv, 06a01afffe05902c(unknown)/1,  0.000213972, -0.000000413,  0.000179943,  0.000218274, -1881.592410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000218274,  0.000179943
2017-03-21 18:56:34.305372, slv, 06a01afffe05902c(unknown)/1,  0.000213630, -0.000000413,  0.000151879,  0.000218274, -1881.592410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000218274,  0.000151879
2017-03-21 18:56:34.521417, slv, 06a01afffe05902c(unknown)/1,  0.000213630, -0.000021690,  0.000151879,  0.000166387, -1881.592410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000166387,  0.000151879
2017-03-21 18:56:35.469871, slv, 06a01afffe05902c(unknown)/1,  0.000213121, -0.000021690,  0.000187757,  0.000166387, -1903.282410156, D, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000166387,  0.000187757
2017-03-21 18:56:35.521501, slv, 06a01afffe05902c(unknown)/1,  0.000213121, -0.000011772,  0.000187757,  0.000236820, -1903.282410156, S, 0.000224037, 6810, -0.000007244, 22815, -1979, 55,  0.000236820,  0.000187757
2017-03-21 18:56:36.522210, slv, 06a01afffe05902c(unknown)/1,  0.000213121,  0.000016220,  0.000187757,  0.000221863, -1915.054410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000221863,  0.000187757
2017-03-21 18:56:37.252101, slv, 06a01afffe05902c(unknown)/1,  0.000212518,  0.000016220,  0.000122231,  0.000221863, -1898.834410156, D, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000221863,  0.000122231
2017-03-21 18:56:37.419171, slv, 06a01afffe05902c(unknown)/1,  0.000212002,  0.000016220,  0.000152141,  0.000221863, -1898.834410156, D, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000221863,  0.000152141
2017-03-21 18:56:37.521487, slv, 06a01afffe05902c(unknown)/1,  0.000212002,  0.000003792,  0.000152141,  0.000210844, -1898.834410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000210844,  0.000152141
2017-03-21 18:56:37.966084, slv, 06a01afffe05902c(unknown)/1,  0.000211638,  0.000003792,  0.000169972,  0.000210844, -1895.042410156, D, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000210844,  0.000169972
2017-03-21 18:56:38.521521, slv, 06a01afffe05902c(unknown)/1,  0.000211638,  0.000003717,  0.000169972,  0.000220230, -1895.042410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000220230,  0.000169972
2017-03-21 18:56:39.047717, slv, 06a01afffe05902c(unknown)/1,  0.000211293,  0.000003717,  0.000157203,  0.000220230, -1891.325410156, D, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000220230,  0.000157203
2017-03-21 18:56:39.521508, slv, 06a01afffe05902c(unknown)/1,  0.000211293,  0.000024315,  0.000157203,  0.000251331, -1891.325410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000251331,  0.000157203
2017-03-21 18:56:40.521473, slv, 06a01afffe05902c(unknown)/1,  0.000211293,  0.000019170,  0.000157203,  0.000209595, -1867.010410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000209595,  0.000157203
2017-03-21 18:56:40.637226, slv, 06a01afffe05902c(unknown)/1,  0.000211000,  0.000019170,  0.000183050,  0.000209595, -1847.840410156, D, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000209595,  0.000183050
2017-03-21 18:56:41.522252, slv, 06a01afffe05902c(unknown)/1,  0.000211000,  0.000002644,  0.000183050,  0.000217987, -1847.840410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000217987,  0.000183050
2017-03-21 18:56:41.992754, slv, 06a01afffe05902c(unknown)/1,  0.000210644,  0.000002644,  0.000142129,  0.000217987, -1845.196410156, D, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000217987,  0.000142129
2017-03-21 18:56:42.521480, slv, 06a01afffe05902c(unknown)/1,  0.000210644,  0.000001694,  0.000142129,  0.000207045, -1845.196410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000207045,  0.000142129
2017-03-21 18:56:43.521495, slv, 06a01afffe05902c(unknown)/1,  0.000210644,  0.000015000,  0.000142129,  0.000244243, -1843.502410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000244243,  0.000142129
2017-03-21 18:56:43.756823, slv, 06a01afffe05902c(unknown)/1,  0.000210379,  0.000015000,  0.000170380,  0.000244243, -1828.502410156, D, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000244243,  0.000170380
2017-03-21 18:56:44.521550, slv, 06a01afffe05902c(unknown)/1,  0.000210379,  0.000030348,  0.000170380,  0.000237477, -1828.502410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000237477,  0.000170380
2017-03-21 18:56:45.455236, slv, 06a01afffe05902c(unknown)/1,  0.000210587,  0.000030348,  0.000242542,  0.000237477, -1798.154410156, D, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000237477,  0.000242542
2017-03-21 18:56:45.521523, slv, 06a01afffe05902c(unknown)/1,  0.000210587,  0.000050270,  0.000242542,  0.000284029, -1798.154410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000284029,  0.000242542
2017-03-21 18:56:46.094507, slv, 06a01afffe05902c(unknown)/1,  0.000211093,  0.000050270,  0.000207773,  0.000284029, -1747.884410156, D, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000284029,  0.000207773
2017-03-21 18:56:46.522414, slv, 06a01afffe05902c(unknown)/1,  0.000211093,  0.000058113,  0.000207773,  0.000253877, -1747.884410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000253877,  0.000207773
2017-03-21 18:56:47.334697, slv, 06a01afffe05902c(unknown)/1,  0.000211338,  0.000058113,  0.000161450,  0.000253877, -1689.771410156, D, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000253877,  0.000161450
2017-03-21 18:56:47.521496, slv, 06a01afffe05902c(unknown)/1,  0.000211338,  0.000043832,  0.000161450,  0.000256219, -1689.771410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000256219,  0.000161450
2017-03-21 18:56:48.521497, slv, 06a01afffe05902c(unknown)/1,  0.000211338,  0.000011182,  0.000161450,  0.000188821, -1645.939410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000188821,  0.000161450
2017-03-21 18:56:49.105037, slv, 06a01afffe05902c(unknown)/1,  0.000211216,  0.000011182,  0.000210014,  0.000188821, -1634.757410156, D, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000188821,  0.000210014
2017-03-21 18:56:49.141284, slv, 06a01afffe05902c(unknown)/1,  0.000210865,  0.000011182,  0.000167302,  0.000188821, -1634.757410156, D, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000188821,  0.000167302
2017-03-21 18:56:49.521464, slv, 06a01afffe05902c(unknown)/1,  0.000210865, -0.000007749,  0.000167302,  0.000217883, -1634.757410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000217883,  0.000167302
2017-03-21 18:56:49.654867, slv, 06a01afffe05902c(unknown)/1,  0.000210539, -0.000007749,  0.000186097,  0.000217883, -1642.506410156, D, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000217883,  0.000186097
2017-03-21 18:56:50.184386, slv, 06a01afffe05902c(unknown)/1,  0.000210475, -0.000007749,  0.000203815,  0.000217883, -1642.506410156, D, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000217883,  0.000203815
2017-03-21 18:56:50.521462, slv, 06a01afffe05902c(unknown)/1,  0.000210475, -0.000001842,  0.000203815,  0.000199772, -1642.506410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000199772,  0.000203815
2017-03-21 18:56:50.950931, slv, 06a01afffe05902c(unknown)/1,  0.000210266, -0.000001842,  0.000166798,  0.000199772, -1644.348410156, D, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000199772,  0.000166798
2017-03-21 18:56:51.527514, slv, 06a01afffe05902c(unknown)/1,  0.000210266, -0.000012148,  0.000166798,  0.000196671, -1644.348410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000196671,  0.000166798
2017-03-21 18:56:52.521548, slv, 06a01afffe05902c(unknown)/1,  0.000210266,  0.000020981,  0.000166798,  0.000265823, -1656.496410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000265823,  0.000166798
2017-03-21 18:56:52.867407, slv, 06a01afffe05902c(unknown)/1,  0.000209990,  0.000020981,  0.000137998,  0.000265823, -1635.515410156, D, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000265823,  0.000137998
2017-03-21 18:56:53.247589, slv, 06a01afffe05902c(unknown)/1,  0.000210805,  0.000020981,  0.000378895,  0.000265823, -1635.515410156, D, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000265823,  0.000378895
2017-03-21 18:56:53.521446, slv, 06a01afffe05902c(unknown)/1,  0.000210805,  0.000024161,  0.000378895,  0.000203571, -1635.515410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000203571,  0.000378895
2017-03-21 18:56:54.452486, slv, 06a01afffe05902c(unknown)/1,  0.000211501,  0.000024161,  0.000173141,  0.000203571, -1611.354410156, D, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000203571,  0.000173141
2017-03-21 18:56:54.521487, slv, 06a01afffe05902c(unknown)/1,  0.000211501,  0.000018931,  0.000173141,  0.000256597, -1611.354410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000256597,  0.000173141
2017-03-21 18:56:55.338178, slv, 06a01afffe05902c(unknown)/1,  0.000211604,  0.000018931,  0.000238939,  0.000256597, -1592.423410156, D, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000256597,  0.000238939
2017-03-21 18:56:55.521453, slv, 06a01afffe05902c(unknown)/1,  0.000211604,  0.000030510,  0.000238939,  0.000227528, -1592.423410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000227528,  0.000238939
2017-03-21 18:56:56.130913, slv, 06a01afffe05902c(unknown)/1,  0.000211996,  0.000030510,  0.000223619,  0.000227528, -1561.913410156, D, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000227528,  0.000223619
2017-03-21 18:56:56.521426, slv, 06a01afffe05902c(unknown)/1,  0.000211996,  0.000000385,  0.000223619,  0.000196842, -1561.913410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000196842,  0.000223619
2017-03-21 18:56:57.043176, slv, 06a01afffe05902c(unknown)/1,  0.000211935,  0.000000385,  0.000184323,  0.000196842, -1561.528410156, D, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000196842,  0.000184323
2017-03-21 18:56:57.521405, slv, 06a01afffe05902c(unknown)/1,  0.000211935, -0.000030319,  0.000184323,  0.000166450, -1561.528410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000166450,  0.000184323
2017-03-21 18:56:58.521486, slv, 06a01afffe05902c(unknown)/1,  0.000211935, -0.000007073,  0.000184323,  0.000243274, -1591.847410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000243274,  0.000184323
2017-03-21 18:56:58.648586, slv, 06a01afffe05902c(unknown)/1,  0.000211758, -0.000007073,  0.000177938,  0.000243274, -1598.920410156, D, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000243274,  0.000177938
2017-03-21 18:56:59.405135, slv, 06a01afffe05902c(unknown)/1,  0.000211735, -0.000007073,  0.000176692,  0.000243274, -1598.920410156, D, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000243274,  0.000176692
2017-03-21 18:56:59.521496, slv, 06a01afffe05902c(unknown)/1,  0.000211735,  0.000023796,  0.000176692,  0.000227990, -1598.920410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000227990,  0.000176692
2017-03-21 18:57:00.521416, slv, 06a01afffe05902c(unknown)/1,  0.000211735, -0.000030520,  0.000176692,  0.000134440, -1575.124410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000134440,  0.000176692
2017-03-21 18:57:01.008100, slv, 06a01afffe05902c(unknown)/1,  0.000211197, -0.000030520,  0.000154922,  0.000134440, -1605.644410156, D, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000134440,  0.000154922
2017-03-21 18:57:01.521423, slv, 06a01afffe05902c(unknown)/1,  0.000211197, -0.000058965,  0.000154922,  0.000170561, -1605.644410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000170561,  0.000154922
2017-03-21 18:57:01.902343, slv, 06a01afffe05902c(unknown)/1,  0.000210327, -0.000058965,  0.000162191,  0.000170561, -1664.609410156, D, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000170561,  0.000162191
2017-03-21 18:57:02.522484, slv, 06a01afffe05902c(unknown)/1,  0.000210327,  0.000066268,  0.000162191,  0.000383500, -1664.609410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000383500,  0.000162191
2017-03-21 18:57:03.521440, slv, 06a01afffe05902c(unknown)/1,  0.000210327,  0.000074174,  0.000162191,  0.000185503, -1598.341410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000185503,  0.000162191
2017-03-21 18:57:03.870908, slv, 06a01afffe05902c(unknown)/1,  0.000209709,  0.000074174,  0.000164785,  0.000185503, -1524.167410156, D, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000185503,  0.000164785
2017-03-21 18:57:04.521429, slv, 06a01afffe05902c(unknown)/1,  0.000209709, -0.000033311,  0.000164785,  0.000167910, -1524.167410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000167910,  0.000164785
2017-03-21 18:57:04.601002, slv, 06a01afffe05902c(unknown)/1,  0.000209384, -0.000033311,  0.000237474,  0.000167910, -1557.478410156, D, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000167910,  0.000237474
2017-03-21 18:57:05.521503, slv, 06a01afffe05902c(unknown)/1,  0.000209384, -0.000023541,  0.000237474,  0.000204099, -1557.478410156, S, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000204099,  0.000237474
2017-03-21 18:57:06.267379, slv, 06a01afffe05902c(unknown)/1,  0.000209184, -0.000023541,  0.000176888,  0.000204099, -1581.019410156, D, 0.000218034, 2830, 0.000004463, 23271, -1883, 64,  0.000204099,  0.000176888
2017-03-21 18:57:06.521464, slv, 06a01afffe05902c(unknown)/1,  0.000209184, -0.000006851,  0.000176888,  0.000200765, -1581.019410156, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000200765,  0.000176888
2017-03-21 18:57:06.882946, slv, 06a01afffe05902c(unknown)/1,  0.000208689, -0.000006851,  0.000128216,  0.000200765, -1587.870410156, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000200765,  0.000128216
2017-03-21 18:57:07.522210, slv, 06a01afffe05902c(unknown)/1,  0.000208689, -0.000022881,  0.000128216,  0.000171345, -1587.870410156, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000171345,  0.000128216
2017-03-21 18:57:07.807550, slv, 06a01afffe05902c(unknown)/1,  0.000208096, -0.000022881,  0.000182750,  0.000171345, -1610.751410156, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000171345,  0.000182750
2017-03-21 18:57:08.524976, slv, 06a01afffe05902c(unknown)/1,  0.000208096,  0.001725522,  0.000182750,  0.003696484, -1610.751410156, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.003696484,  0.000182750
2017-03-21 18:57:08.638221, slv, 06a01afffe05902c(unknown)/1,  0.000221413,  0.001725522,  0.000191002,  0.003696484, 114.770589844, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.003696484,  0.000191002
2017-03-21 18:57:09.036026, slv, 06a01afffe05902c(unknown)/1,  0.000248498,  0.001725522,  0.000235369,  0.003696484, 114.770589844, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.003696484,  0.000235369
2017-03-21 18:57:09.521250, slv, 06a01afffe05902c(unknown)/1,  0.000248498,  0.001629438,  0.000235369,  0.000018986, 114.770589844, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000018986,  0.000235369
2017-03-21 18:57:10.127610, slv, 06a01afffe05902c(unknown)/1,  0.000261647,  0.001629438,  0.000409355,  0.000018986, 1744.208589844, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000018986,  0.000409355
2017-03-21 18:57:10.521130, slv, 06a01afffe05902c(unknown)/1,  0.000261647, -0.000316010,  0.000409355, -0.000140861, 1744.208589844, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122, -0.000140861,  0.000409355
2017-03-21 18:57:11.504986, slv, 06a01afffe05902c(unknown)/1,  0.000260548, -0.000316010,  0.000477791, -0.000140861, 1428.198589844, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122, -0.000140861,  0.000477791
2017-03-21 18:57:11.521088, slv, 06a01afffe05902c(unknown)/1,  0.000260548, -0.000386716,  0.000477791, -0.000110376, 1428.198589844, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122, -0.000110376,  0.000477791
2017-03-21 18:57:12.521157, slv, 06a01afffe05902c(unknown)/1,  0.000260548, -0.000379150,  0.000477791, -0.000126828, 1041.482589844, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122, -0.000126828,  0.000477791
2017-03-21 18:57:12.984250, slv, 06a01afffe05902c(unknown)/1,  0.000258899, -0.000379150,  0.000409977, -0.000126828, 662.332589844, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122, -0.000126828,  0.000409977
2017-03-21 18:57:13.521180, slv, 06a01afffe05902c(unknown)/1,  0.000258899, -0.000344650,  0.000409977, -0.000043026, 662.332589844, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122, -0.000043026,  0.000409977
2017-03-21 18:57:13.665213, slv, 06a01afffe05902c(unknown)/1,  0.000257697, -0.000344650,  0.000487663, -0.000043026, 317.682589844, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122, -0.000043026,  0.000487663
2017-03-21 18:57:14.398078, slv, 06a01afffe05902c(unknown)/1,  0.000257094, -0.000344650,  0.000474923, -0.000043026, 317.682589844, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122, -0.000043026,  0.000474923
2017-03-21 18:57:14.521234, slv, 06a01afffe05902c(unknown)/1,  0.000257094, -0.000289731,  0.000474923, -0.000020445, 317.682589844, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122, -0.000020445,  0.000474923
2017-03-21 18:57:15.521413, slv, 06a01afffe05902c(unknown)/1,  0.000257094, -0.000178848,  0.000474923,  0.000176935, 27.951589844, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000176935,  0.000474923
2017-03-21 18:57:15.641094, slv, 06a01afffe05902c(unknown)/1,  0.000256640, -0.000178848,  0.000303303,  0.000176935, -150.896410156, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000176935,  0.000303303
2017-03-21 18:57:16.020221, slv, 06a01afffe05902c(unknown)/1,  0.000256464, -0.000178848,  0.000324334,  0.000176935, -150.896410156, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000176935,  0.000324334
2017-03-21 18:57:16.521295, slv, 06a01afffe05902c(unknown)/1,  0.000256464, -0.000151496,  0.000324334,  0.000033629, -150.896410156, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000033629,  0.000324334
2017-03-21 18:57:17.392183, slv, 06a01afffe05902c(unknown)/1,  0.000255761, -0.000151496,  0.000311047,  0.000033629, -302.392410156, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000033629,  0.000311047
2017-03-21 18:57:17.521302, slv, 06a01afffe05902c(unknown)/1,  0.000255761, -0.000203374,  0.000311047,  0.000071847, -302.392410156, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000071847,  0.000311047
2017-03-21 18:57:17.875507, slv, 06a01afffe05902c(unknown)/1,  0.000254698, -0.000203374,  0.000334355,  0.000071847, -505.766410156, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000071847,  0.000334355
2017-03-21 18:57:18.026653, slv, 06a01afffe05902c(unknown)/1,  0.000253633, -0.000203374,  0.000268143,  0.000071847, -505.766410156, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000071847,  0.000268143
2017-03-21 18:57:18.521316, slv, 06a01afffe05902c(unknown)/1,  0.000253633, -0.000182254,  0.000268143,  0.000073039, -505.766410156, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000073039,  0.000268143
2017-03-21 18:57:19.432932, slv, 06a01afffe05902c(unknown)/1,  0.000252570, -0.000182254,  0.000329326,  0.000073039, -688.020410156, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000073039,  0.000329326
2017-03-21 18:57:19.521336, slv, 06a01afffe05902c(unknown)/1,  0.000252570, -0.000171629,  0.000329326,  0.000089906, -688.020410156, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000089906,  0.000329326
2017-03-21 18:57:20.429342, slv, 06a01afffe05902c(unknown)/1,  0.000251681, -0.000171629,  0.000290353,  0.000089906, -859.649410156, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000089906,  0.000290353
2017-03-21 18:57:20.521469, slv, 06a01afffe05902c(unknown)/1,  0.000251681, -0.000128972,  0.000290353,  0.000156400, -859.649410156, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000156400,  0.000290353
2017-03-21 18:57:21.107938, slv, 06a01afffe05902c(unknown)/1,  0.000250789, -0.000128972,  0.000241808,  0.000156400, -988.621410156, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000156400,  0.000241808
2017-03-21 18:57:21.282562, slv, 06a01afffe05902c(unknown)/1,  0.000249875, -0.000128972,  0.000214679,  0.000156400, -988.621410156, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000156400,  0.000214679
2017-03-21 18:57:21.521343, slv, 06a01afffe05902c(unknown)/1,  0.000249875, -0.000115861,  0.000214679,  0.000113432, -988.621410156, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000113432,  0.000214679
2017-03-21 18:57:22.195421, slv, 06a01afffe05902c(unknown)/1,  0.000248676, -0.000115861,  0.000208086,  0.000113432, -1104.482410156, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000113432,  0.000208086
2017-03-21 18:57:22.521395, slv, 06a01afffe05902c(unknown)/1,  0.000248676, -0.000132309,  0.000208086,  0.000120500, -1104.482410156, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000120500,  0.000208086
2017-03-21 18:57:23.253919, slv, 06a01afffe05902c(unknown)/1,  0.000247442, -0.000132309,  0.000236885,  0.000120500, -1236.791410156, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000120500,  0.000236885
2017-03-21 18:57:23.521419, slv, 06a01afffe05902c(unknown)/1,  0.000247442, -0.000104894,  0.000236885,  0.000165829, -1236.791410156, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000165829,  0.000236885
2017-03-21 18:57:24.521375, slv, 06a01afffe05902c(unknown)/1,  0.000247442, -0.000107114,  0.000236885,  0.000114826, -1341.685410156, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000114826,  0.000236885
2017-03-21 18:57:24.633352, slv, 06a01afffe05902c(unknown)/1,  0.000246403, -0.000107114,  0.000251503,  0.000114826, -1448.799410156, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000114826,  0.000251503
2017-03-21 18:57:25.521417, slv, 06a01afffe05902c(unknown)/1,  0.000246403, -0.000102786,  0.000251503,  0.000173446, -1448.799410156, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000173446,  0.000251503
2017-03-21 18:57:26.431791, slv, 06a01afffe05902c(unknown)/1,  0.000245447, -0.000102786,  0.000201116,  0.000173446, -1551.585410156, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000173446,  0.000201116
2017-03-21 18:57:26.521505, slv, 06a01afffe05902c(unknown)/1,  0.000245447, -0.000054790,  0.000201116,  0.000208823, -1551.585410156, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000208823,  0.000201116
2017-03-21 18:57:27.521413, slv, 06a01afffe05902c(unknown)/1,  0.000245447, -0.000051703,  0.000201116,  0.000178664, -1606.375410156, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000178664,  0.000201116
2017-03-21 18:57:28.282815, slv, 06a01afffe05902c(unknown)/1,  0.000244541, -0.000051703,  0.000196676,  0.000178664, -1658.078410156, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000178664,  0.000196676
2017-03-21 18:57:28.521449, slv, 06a01afffe05902c(unknown)/1,  0.000244541, -0.000060015,  0.000196676,  0.000191293, -1658.078410156, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000191293,  0.000196676
2017-03-21 18:57:28.574318, slv, 06a01afffe05902c(unknown)/1,  0.000243674, -0.000060015,  0.000189620,  0.000191293, -1718.093410156, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000191293,  0.000189620
2017-03-21 18:57:29.521427, slv, 06a01afffe05902c(unknown)/1,  0.000243674, -0.000053848,  0.000189620,  0.000189225, -1718.093410156, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000189225,  0.000189620
2017-03-21 18:57:29.978128, slv, 06a01afffe05902c(unknown)/1,  0.000242734, -0.000053848,  0.000164028,  0.000189225, -1771.941410156, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000189225,  0.000164028
2017-03-21 18:57:30.521400, slv, 06a01afffe05902c(unknown)/1,  0.000242734, -0.000068739,  0.000164028,  0.000159703, -1771.941410156, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000159703,  0.000164028
2017-03-21 18:57:30.585578, slv, 06a01afffe05902c(unknown)/1,  0.000241775, -0.000068739,  0.000212407,  0.000159703, -1840.680410156, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000159703,  0.000212407
2017-03-21 18:57:31.521449, slv, 06a01afffe05902c(unknown)/1,  0.000241775, -0.000063743,  0.000212407,  0.000197319, -1840.680410156, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000197319,  0.000212407
2017-03-21 18:57:32.479954, slv, 06a01afffe05902c(unknown)/1,  0.000240971, -0.000063743,  0.000191879,  0.000197319, -1904.423410156, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000197319,  0.000191879
2017-03-21 18:57:32.521473, slv, 06a01afffe05902c(unknown)/1,  0.000240971, -0.000032202,  0.000191879,  0.000221022, -1904.423410156, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000221022,  0.000191879
2017-03-21 18:57:32.777741, slv, 06a01afffe05902c(unknown)/1,  0.000240188, -0.000032202,  0.000153341,  0.000221022, -1936.625410156, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000221022,  0.000153341
2017-03-21 18:57:33.353536, slv, 06a01afffe05902c(unknown)/1,  0.000239458, -0.000032202,  0.000178476,  0.000221022, -1936.625410156, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000221022,  0.000178476
2017-03-21 18:57:33.521470, slv, 06a01afffe05902c(unknown)/1,  0.000239458, -0.000010477,  0.000178476,  0.000238451, -1936.625410156, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000238451,  0.000178476
2017-03-21 18:57:33.977847, slv, 06a01afffe05902c(unknown)/1,  0.000238845, -0.000010477,  0.000163054,  0.000238451, -1947.102410156, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000238451,  0.000163054
2017-03-21 18:57:34.521517, slv, 06a01afffe05902c(unknown)/1,  0.000238845, -0.000005542,  0.000163054,  0.000228767, -1947.102410156, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000228767,  0.000163054
2017-03-21 18:57:35.521469, slv, 06a01afffe05902c(unknown)/1,  0.000238845, -0.000016145,  0.000163054,  0.000216633, -1952.644410156, S, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000216633,  0.000163054
2017-03-21 18:57:35.941848, slv, 06a01afffe05902c(unknown)/1,  0.000238149, -0.000016145,  0.000159077,  0.000216633, -1968.789410156, D, 0.000210964, 825, 0.000011134, 30321, -1688, 122,  0.000216633,  0.000159077
2017-03-21 18:57:36.521473, slv, 06a01afffe05902c(unknown)/1,  0.000238149, -0.000029247,  0.000159077,  0.000201866, -1968.789410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000201866,  0.000159077
2017-03-21 18:57:37.133081, slv, 06a01afffe05902c(unknown)/1,  0.000237217, -0.000029247,  0.000136456,  0.000201866, -1998.036410156, D, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000201866,  0.000136456
2017-03-21 18:57:37.521463, slv, 06a01afffe05902c(unknown)/1,  0.000237217, -0.000032745,  0.000136456,  0.000208009, -1998.036410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000208009,  0.000136456
2017-03-21 18:57:38.522253, slv, 06a01afffe05902c(unknown)/1,  0.000237217, -0.000015005,  0.000136456,  0.000236414, -2030.781410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000236414,  0.000136456
2017-03-21 18:57:38.681864, slv, 06a01afffe05902c(unknown)/1,  0.000236255, -0.000015005,  0.000127917,  0.000236414, -2045.786410156, D, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000236414,  0.000127917
2017-03-21 18:57:39.476395, slv, 06a01afffe05902c(unknown)/1,  0.000235616, -0.000015005,  0.000180779,  0.000236414, -2045.786410156, D, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000236414,  0.000180779
2017-03-21 18:57:39.521530, slv, 06a01afffe05902c(unknown)/1,  0.000235616,  0.000008584,  0.000180779,  0.000253587, -2045.786410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000253587,  0.000180779
2017-03-21 18:57:40.521504, slv, 06a01afffe05902c(unknown)/1,  0.000235616,  0.000013579,  0.000180779,  0.000244804, -2037.202410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000244804,  0.000180779
2017-03-21 18:57:41.065462, slv, 06a01afffe05902c(unknown)/1,  0.000235605,  0.000013579,  0.000277720,  0.000244804, -2023.623410156, D, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000244804,  0.000277720
2017-03-21 18:57:41.521484, slv, 06a01afffe05902c(unknown)/1,  0.000235605,  0.000011865,  0.000277720,  0.000250147, -2023.623410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000250147,  0.000277720
2017-03-21 18:57:41.705549, slv, 06a01afffe05902c(unknown)/1,  0.000235460,  0.000011865,  0.000132725,  0.000250147, -2011.758410156, D, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000250147,  0.000132725
2017-03-21 18:57:41.877442, slv, 06a01afffe05902c(unknown)/1,  0.000234743,  0.000011865,  0.000125153,  0.000250147, -2011.758410156, D, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000250147,  0.000125153
2017-03-21 18:57:42.521637, slv, 06a01afffe05902c(unknown)/1,  0.000234743,  0.000086616,  0.000125153,  0.000393433, -2011.758410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000393433,  0.000125153
2017-03-21 18:57:42.945323, slv, 06a01afffe05902c(unknown)/1,  0.000234649,  0.000086616,  0.000146172,  0.000393433, -1925.142410156, D, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000393433,  0.000146172
2017-03-21 18:57:43.522181, slv, 06a01afffe05902c(unknown)/1,  0.000234649,  0.000074287,  0.000146172,  0.000224533, -1925.142410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000224533,  0.000146172
2017-03-21 18:57:44.266263, slv, 06a01afffe05902c(unknown)/1,  0.000234573,  0.000074287,  0.000155120,  0.000224533, -1850.855410156, D, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000224533,  0.000155120
2017-03-21 18:57:44.521404, slv, 06a01afffe05902c(unknown)/1,  0.000234573, -0.000036572,  0.000155120,  0.000171544, -1850.855410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000171544,  0.000155120
2017-03-21 18:57:45.170758, slv, 06a01afffe05902c(unknown)/1,  0.000233638, -0.000036572,  0.000147845,  0.000171544, -1887.427410156, D, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000171544,  0.000147845
2017-03-21 18:57:45.481737, slv, 06a01afffe05902c(unknown)/1,  0.000232767, -0.000036572,  0.000220529,  0.000171544, -1887.427410156, D, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000171544,  0.000220529
2017-03-21 18:57:45.521399, slv, 06a01afffe05902c(unknown)/1,  0.000232767, -0.000056148,  0.000220529,  0.000183499, -1887.427410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000183499,  0.000220529
2017-03-21 18:57:46.521496, slv, 06a01afffe05902c(unknown)/1,  0.000232767, -0.000035830,  0.000220529,  0.000210375, -1943.575410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000210375,  0.000220529
2017-03-21 18:57:47.181571, slv, 06a01afffe05902c(unknown)/1,  0.000232066, -0.000035830,  0.000149201,  0.000210375, -1979.405410156, D, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000210375,  0.000149201
2017-03-21 18:57:47.457893, slv, 06a01afffe05902c(unknown)/1,  0.000231261, -0.000035830,  0.000152326,  0.000210375, -1979.405410156, D, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000210375,  0.000152326
2017-03-21 18:57:47.521462, slv, 06a01afffe05902c(unknown)/1,  0.000231261, -0.000013438,  0.000152326,  0.000226777, -1979.405410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000226777,  0.000152326
2017-03-21 18:57:48.251939, slv, 06a01afffe05902c(unknown)/1,  0.000230591, -0.000013438,  0.000164109,  0.000226777, -1992.843410156, D, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000226777,  0.000164109
2017-03-21 18:57:48.522396, slv, 06a01afffe05902c(unknown)/1,  0.000230591, -0.000013602,  0.000164109,  0.000207871, -1992.843410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000207871,  0.000164109
2017-03-21 18:57:49.521545, slv, 06a01afffe05902c(unknown)/1,  0.000230591,  0.000002560,  0.000164109,  0.000258431, -2006.445410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000258431,  0.000164109
2017-03-21 18:57:50.100873, slv, 06a01afffe05902c(unknown)/1,  0.000230093,  0.000002560,  0.000145670,  0.000258431, -2003.885410156, D, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000258431,  0.000145670
2017-03-21 18:57:50.521551, slv, 06a01afffe05902c(unknown)/1,  0.000230093,  0.000042236,  0.000145670,  0.000286726, -2003.885410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000286726,  0.000145670
2017-03-21 18:57:51.521512, slv, 06a01afffe05902c(unknown)/1,  0.000230093,  0.000043332,  0.000145670,  0.000260125, -1961.649410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000260125,  0.000145670
2017-03-21 18:57:51.785242, slv, 06a01afffe05902c(unknown)/1,  0.000229668,  0.000043332,  0.000147363,  0.000260125, -1918.317410156, D, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000260125,  0.000147363
2017-03-21 18:57:52.521559, slv, 06a01afffe05902c(unknown)/1,  0.000229668,  0.000037937,  0.000147363,  0.000275511, -1918.317410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000275511,  0.000147363
2017-03-21 18:57:53.522234, slv, 06a01afffe05902c(unknown)/1,  0.000229668,  0.000008279,  0.000147363,  0.000200384, -1880.380410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000200384,  0.000147363
2017-03-21 18:57:53.575486, slv, 06a01afffe05902c(unknown)/1,  0.000229038,  0.000008279,  0.000149530,  0.000200384, -1872.101410156, D, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000200384,  0.000149530
2017-03-21 18:57:54.102958, slv, 06a01afffe05902c(unknown)/1,  0.000228290,  0.000008279,  0.000174238,  0.000200384, -1872.101410156, D, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000200384,  0.000174238
2017-03-21 18:57:54.521538, slv, 06a01afffe05902c(unknown)/1,  0.000228290, -0.000010049,  0.000174238,  0.000237476, -1872.101410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000237476,  0.000174238
2017-03-21 18:57:55.521493, slv, 06a01afffe05902c(unknown)/1,  0.000228290,  0.000021229,  0.000174238,  0.000261563, -1882.150410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000261563,  0.000174238
2017-03-21 18:57:55.961727, slv, 06a01afffe05902c(unknown)/1,  0.000227798,  0.000021229,  0.000151098,  0.000261563, -1860.921410156, D, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000261563,  0.000151098
2017-03-21 18:57:56.521489, slv, 06a01afffe05902c(unknown)/1,  0.000227798,  0.000009129,  0.000151098,  0.000212784, -1860.921410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000212784,  0.000151098
2017-03-21 18:57:56.664851, slv, 06a01afffe05902c(unknown)/1,  0.000227475,  0.000009129,  0.000203144,  0.000212784, -1851.792410156, D, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000212784,  0.000203144
2017-03-21 18:57:57.521428, slv, 06a01afffe05902c(unknown)/1,  0.000227475, -0.000039719,  0.000203144,  0.000163050, -1851.792410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000163050,  0.000203144
2017-03-21 18:57:58.250461, slv, 06a01afffe05902c(unknown)/1,  0.000226826, -0.000039719,  0.000164788,  0.000163050, -1891.511410156, D, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000163050,  0.000164788
2017-03-21 18:57:58.522420, slv, 06a01afffe05902c(unknown)/1,  0.000226826,  0.000012256,  0.000164788,  0.000315763, -1891.511410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000315763,  0.000164788
2017-03-21 18:57:59.488666, slv, 06a01afffe05902c(unknown)/1,  0.000226449,  0.000012256,  0.000167063,  0.000315763, -1879.255410156, D, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000315763,  0.000167063
2017-03-21 18:57:59.521484, slv, 06a01afffe05902c(unknown)/1,  0.000226449,  0.000053987,  0.000167063,  0.000245487, -1879.255410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000245487,  0.000167063
2017-03-21 18:57:59.990003, slv, 06a01afffe05902c(unknown)/1,  0.000226378,  0.000053987,  0.000159404,  0.000245487, -1825.268410156, D, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000245487,  0.000159404
2017-03-21 18:58:00.521494, slv, 06a01afffe05902c(unknown)/1,  0.000226378,  0.000000448,  0.000159404,  0.000208236, -1825.268410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000208236,  0.000159404
2017-03-21 18:58:01.426479, slv, 06a01afffe05902c(unknown)/1,  0.000226051,  0.000000448,  0.000208655,  0.000208236, -1824.820410156, D, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000208236,  0.000208655
2017-03-21 18:58:01.521459, slv, 06a01afffe05902c(unknown)/1,  0.000226051, -0.000017763,  0.000208655,  0.000208666, -1824.820410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000208666,  0.000208655
2017-03-21 18:58:02.521466, slv, 06a01afffe05902c(unknown)/1,  0.000226051, -0.000022405,  0.000208655,  0.000198624, -1842.583410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000198624,  0.000208655
2017-03-21 18:58:02.956345, slv, 06a01afffe05902c(unknown)/1,  0.000226286, -0.000022405,  0.000348934,  0.000198624, -1864.988410156, D, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000198624,  0.000348934
2017-03-21 18:58:03.522286, slv, 06a01afffe05902c(unknown)/1,  0.000226286, -0.000005643,  0.000348934,  0.000242427, -1864.988410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000242427,  0.000348934
2017-03-21 18:58:04.521426, slv, 06a01afffe05902c(unknown)/1,  0.000226286, -0.000019950,  0.000348934,  0.000170245, -1870.631410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000170245,  0.000348934
2017-03-21 18:58:04.860952, slv, 06a01afffe05902c(unknown)/1,  0.000226025, -0.000019950,  0.000120474,  0.000170245, -1890.581410156, D, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000170245,  0.000120474
2017-03-21 18:58:04.904723, slv, 06a01afffe05902c(unknown)/1,  0.000224755, -0.000019950,  0.000118047,  0.000170245, -1890.581410156, D, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000170245,  0.000118047
2017-03-21 18:58:05.521474, slv, 06a01afffe05902c(unknown)/1,  0.000224755, -0.000029416,  0.000118047,  0.000221962, -1890.581410156, S, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000221962,  0.000118047
2017-03-21 18:58:06.328866, slv, 06a01afffe05902c(unknown)/1,  0.000224702, -0.000029416,  0.000375244,  0.000221962, -1919.997410156, D, 0.000245903, 13099, -0.000012926, 472919, -878, 1083,  0.000221962,  0.000375244
2017-03-21 18:58:06.521527, slv, 06a01afffe05902c(unknown)/1,  0.000224702,  0.000020964,  0.000375244,  0.000269423, -1919.997410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000269423,  0.000375244
2017-03-21 18:58:06.531073, slv, 06a01afffe05902c(unknown)/1,  0.000225307,  0.000020964,  0.000186940,  0.000269423, -1899.033410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000269423,  0.000186940
2017-03-21 18:58:07.150560, slv, 06a01afffe05902c(unknown)/1,  0.000225155,  0.000020964,  0.000136536,  0.000269423, -1899.033410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000269423,  0.000136536
2017-03-21 18:58:07.198516, slv, 06a01afffe05902c(unknown)/1,  0.000224771,  0.000020964,  0.000127035,  0.000269423, -1899.033410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000269423,  0.000127035
2017-03-21 18:58:07.364956, slv, 06a01afffe05902c(unknown)/1,  0.000224459,  0.000020964,  0.000153423,  0.000269423, -1899.033410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000269423,  0.000153423
2017-03-21 18:58:07.521513, slv, 06a01afffe05902c(unknown)/1,  0.000224459,  0.000045753,  0.000153423,  0.000271246, -1899.033410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000271246,  0.000153423
2017-03-21 18:58:08.521426, slv, 06a01afffe05902c(unknown)/1,  0.000224459, -0.000003124,  0.000153423,  0.000171425, -1853.280410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000171425,  0.000153423
2017-03-21 18:58:09.175361, slv, 06a01afffe05902c(unknown)/1,  0.000223757, -0.000003124,  0.000123942,  0.000171425, -1856.404410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000171425,  0.000123942
2017-03-21 18:58:09.521454, slv, 06a01afffe05902c(unknown)/1,  0.000223757, -0.000035334,  0.000123942,  0.000206123, -1856.404410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000206123,  0.000123942
2017-03-21 18:58:10.521528, slv, 06a01afffe05902c(unknown)/1,  0.000223757, -0.000008703,  0.000123942,  0.000223986, -1891.738410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000223986,  0.000123942
2017-03-21 18:58:10.772069, slv, 06a01afffe05902c(unknown)/1,  0.000222888, -0.000008703,  0.000153289,  0.000223986, -1900.441410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000223986,  0.000153289
2017-03-21 18:58:11.521449, slv, 06a01afffe05902c(unknown)/1,  0.000222888, -0.000014745,  0.000153289,  0.000193169, -1900.441410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000193169,  0.000153289
2017-03-21 18:58:11.732810, slv, 06a01afffe05902c(unknown)/1,  0.000222006, -0.000014745,  0.000095201,  0.000193169, -1915.186410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000193169,  0.000095201
2017-03-21 18:58:12.521529, slv, 06a01afffe05902c(unknown)/1,  0.000222006, -0.000015968,  0.000095201,  0.000219787, -1915.186410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000219787,  0.000095201
2017-03-21 18:58:13.133052, slv, 06a01afffe05902c(unknown)/1,  0.000224692, -0.000015968,  0.001067376,  0.000219787, -1931.154410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000219787,  0.001067376
2017-03-21 18:58:13.368803, slv, 06a01afffe05902c(unknown)/1,  0.000227633, -0.000015968,  0.000144612,  0.000219787, -1931.154410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000219787,  0.000144612
2017-03-21 18:58:13.521453, slv, 06a01afffe05902c(unknown)/1,  0.000227633, -0.000006523,  0.000144612,  0.000216805, -1931.154410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000216805,  0.000144612
2017-03-21 18:58:14.501213, slv, 06a01afffe05902c(unknown)/1,  0.000227054, -0.000006523,  0.000181204,  0.000216805, -1937.677410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000216805,  0.000181204
2017-03-21 18:58:14.521567, slv, 06a01afffe05902c(unknown)/1,  0.000227054,  0.000003466,  0.000181204,  0.000244814, -1937.677410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000244814,  0.000181204
2017-03-21 18:58:14.968405, slv, 06a01afffe05902c(unknown)/1,  0.000226534,  0.000003466,  0.000132280,  0.000244814, -1934.211410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000244814,  0.000132280
2017-03-21 18:58:15.521482, slv, 06a01afffe05902c(unknown)/1,  0.000226534,  0.000019861,  0.000132280,  0.000248497, -1934.211410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000248497,  0.000132280
2017-03-21 18:58:16.521485, slv, 06a01afffe05902c(unknown)/1,  0.000226534,  0.000011211,  0.000132280,  0.000226994, -1914.350410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000226994,  0.000132280
2017-03-21 18:58:16.525665, slv, 06a01afffe05902c(unknown)/1,  0.000225851,  0.000011211,  0.000127294,  0.000226994, -1903.139410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000226994,  0.000127294
2017-03-21 18:58:16.562494, slv, 06a01afffe05902c(unknown)/1,  0.000225178,  0.000011211,  0.000149902,  0.000226994, -1903.139410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000226994,  0.000149902
2017-03-21 18:58:17.340484, slv, 06a01afffe05902c(unknown)/1,  0.000224655,  0.000011211,  0.000162877,  0.000226994, -1903.139410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000226994,  0.000162877
2017-03-21 18:58:17.521510, slv, 06a01afffe05902c(unknown)/1,  0.000224655,  0.000009139,  0.000162877,  0.000242473, -1903.139410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000242473,  0.000162877
2017-03-21 18:58:18.521436, slv, 06a01afffe05902c(unknown)/1,  0.000224655, -0.000016433,  0.000162877,  0.000173970, -1894.000410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000173970,  0.000162877
2017-03-21 18:58:18.597555, slv, 06a01afffe05902c(unknown)/1,  0.000223888, -0.000016433,  0.000138309,  0.000173970, -1910.433410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000173970,  0.000138309
2017-03-21 18:58:18.910636, slv, 06a01afffe05902c(unknown)/1,  0.000222857, -0.000016433,  0.000145340,  0.000173970, -1910.433410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000173970,  0.000145340
2017-03-21 18:58:19.522266, slv, 06a01afffe05902c(unknown)/1,  0.000222857, -0.000031887,  0.000145340,  0.000209766, -1910.433410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000209766,  0.000145340
2017-03-21 18:58:20.482404, slv, 06a01afffe05902c(unknown)/1,  0.000222076, -0.000031887,  0.000162428,  0.000209766, -1942.320410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000209766,  0.000162428
2017-03-21 18:58:20.521591, slv, 06a01afffe05902c(unknown)/1,  0.000222076,  0.000060078,  0.000162428,  0.000355323, -1942.320410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000355323,  0.000162428
2017-03-21 18:58:21.521471, slv, 06a01afffe05902c(unknown)/1,  0.000222076,  0.000077040,  0.000162428,  0.000242910, -1882.242410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000242910,  0.000162428
2017-03-21 18:58:21.588433, slv, 06a01afffe05902c(unknown)/1,  0.000221793,  0.000077040,  0.000200679,  0.000242910, -1805.202410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000242910,  0.000200679
2017-03-21 18:58:22.521504, slv, 06a01afffe05902c(unknown)/1,  0.000221793,  0.000030948,  0.000200679,  0.000262856, -1805.202410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000262856,  0.000200679
2017-03-21 18:58:23.521405, slv, 06a01afffe05902c(unknown)/1,  0.000221793, -0.000000814,  0.000200679,  0.000179102, -1774.254410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000179102,  0.000200679
2017-03-21 18:58:23.585388, slv, 06a01afffe05902c(unknown)/1,  0.000221293, -0.000000814,  0.000136500,  0.000179102, -1775.068410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000179102,  0.000136500
2017-03-21 18:58:24.522282, slv, 06a01afffe05902c(unknown)/1,  0.000221293, -0.000019504,  0.000136500,  0.000224975, -1775.068410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000224975,  0.000136500
2017-03-21 18:58:24.947469, slv, 06a01afffe05902c(unknown)/1,  0.000220712, -0.000019504,  0.000195867,  0.000224975, -1794.572410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000224975,  0.000195867
2017-03-21 18:58:25.521465, slv, 06a01afffe05902c(unknown)/1,  0.000220712,  0.000000399,  0.000195867,  0.000217827, -1794.572410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000217827,  0.000195867
2017-03-21 18:58:26.521493, slv, 06a01afffe05902c(unknown)/1,  0.000220712, -0.000008091,  0.000195867,  0.000207414, -1794.173410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000207414,  0.000195867
2017-03-21 18:58:26.580615, slv, 06a01afffe05902c(unknown)/1,  0.000220371, -0.000008091,  0.000167268,  0.000207414, -1802.264410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000207414,  0.000167268
2017-03-21 18:58:27.521480, slv, 06a01afffe05902c(unknown)/1,  0.000220371, -0.000008372,  0.000167268,  0.000216924, -1802.264410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000216924,  0.000167268
2017-03-21 18:58:28.436506, slv, 06a01afffe05902c(unknown)/1,  0.000220028, -0.000008372,  0.000201953,  0.000216924, -1810.636410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000216924,  0.000201953
2017-03-21 18:58:28.501209, slv, 06a01afffe05902c(unknown)/1,  0.000219650, -0.000008372,  0.000147596,  0.000216924, -1810.636410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000216924,  0.000147596
2017-03-21 18:58:28.521467, slv, 06a01afffe05902c(unknown)/1,  0.000219650, -0.000011399,  0.000147596,  0.000200298, -1810.636410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000200298,  0.000147596
2017-03-21 18:58:29.530686, slv, 06a01afffe05902c(unknown)/1,  0.000219650, -0.000006388,  0.000147596,  0.000226227, -1822.035410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000226227,  0.000147596
2017-03-21 18:58:29.720014, slv, 06a01afffe05902c(unknown)/1,  0.000218966, -0.000006388,  0.000112731,  0.000226227, -1828.423410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000226227,  0.000112731
2017-03-21 18:58:30.521524, slv, 06a01afffe05902c(unknown)/1,  0.000218966,  0.000008739,  0.000112731,  0.000229868, -1828.423410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000229868,  0.000112731
2017-03-21 18:58:30.813986, slv, 06a01afffe05902c(unknown)/1,  0.000218419,  0.000008739,  0.000167112,  0.000229868, -1819.684410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000229868,  0.000167112
2017-03-21 18:58:31.379874, slv, 06a01afffe05902c(unknown)/1,  0.000218032,  0.000008739,  0.000147686,  0.000229868, -1819.684410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000229868,  0.000147686
2017-03-21 18:58:31.521472, slv, 06a01afffe05902c(unknown)/1,  0.000218032,  0.000002699,  0.000147686,  0.000212527, -1819.684410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000212527,  0.000147686
2017-03-21 18:58:32.035005, slv, 06a01afffe05902c(unknown)/1,  0.000217454,  0.000002699,  0.000134061,  0.000212527, -1816.985410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000212527,  0.000134061
2017-03-21 18:58:32.521569, slv, 06a01afffe05902c(unknown)/1,  0.000217454,  0.000011317,  0.000134061,  0.000245592, -1816.985410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000245592,  0.000134061
2017-03-21 18:58:32.658436, slv, 06a01afffe05902c(unknown)/1,  0.000217158,  0.000011317,  0.000201974,  0.000245592, -1805.668410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000245592,  0.000201974
2017-03-21 18:58:33.129065, slv, 06a01afffe05902c(unknown)/1,  0.000217094,  0.000011317,  0.000158987,  0.000245592, -1805.668410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000245592,  0.000158987
2017-03-21 18:58:33.521505, slv, 06a01afffe05902c(unknown)/1,  0.000217094,  0.000032471,  0.000158987,  0.000253899, -1805.668410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000253899,  0.000158987
2017-03-21 18:58:33.827737, slv, 06a01afffe05902c(unknown)/1,  0.000216940,  0.000032471,  0.000170577,  0.000253899, -1773.197410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000253899,  0.000170577
2017-03-21 18:58:33.874865, slv, 06a01afffe05902c(unknown)/1,  0.000216935,  0.000032471,  0.000188163,  0.000253899, -1773.197410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000253899,  0.000188163
2017-03-21 18:58:34.522248, slv, 06a01afffe05902c(unknown)/1,  0.000216935,  0.000024852,  0.000188163,  0.000229836, -1773.197410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000229836,  0.000188163
2017-03-21 18:58:34.547895, slv, 06a01afffe05902c(unknown)/1,  0.000216821,  0.000024852,  0.000166725,  0.000229836, -1748.345410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000229836,  0.000166725
2017-03-21 18:58:35.521482, slv, 06a01afffe05902c(unknown)/1,  0.000216821,  0.000005362,  0.000166725,  0.000214644, -1748.345410156, S, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000214644,  0.000166725
2017-03-21 18:58:35.865862, slv, 06a01afffe05902c(unknown)/1,  0.000216441,  0.000005362,  0.000158735,  0.000214644, -1742.983410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000214644,  0.000158735
2017-03-21 18:58:35.960781, slv, 06a01afffe05902c(unknown)/1,  0.000215794,  0.000005362,  0.000112106,  0.000214644, -1742.983410156, D, 0.000230529, 4021, 0.000001626, 34340, -1926, 70,  0.000214644,  0.000112106
2017-03-21 18:58:36.521503, slv, 06a01afffe05902c(unknown)/1,  0.000215794,  0.000010467,  0.000112106,  0.000238904, -1742.983410156, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000238904,  0.000112106
2017-03-21 18:58:36.800106, slv, 06a01afffe05902c(unknown)/1,  0.000215300,  0.000010467,  0.000171129,  0.000238904, -1732.516410156, D, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000238904,  0.000171129
2017-03-21 18:58:37.521478, slv, 06a01afffe05902c(unknown)/1,  0.000215300,  0.000018317,  0.000171129,  0.000228825, -1732.516410156, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000228825,  0.000171129
2017-03-21 18:58:37.928389, slv, 06a01afffe05902c(unknown)/1,  0.000215138,  0.000018317,  0.000180817,  0.000228825, -1714.199410156, D, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000228825,  0.000180817
2017-03-21 18:58:38.521461, slv, 06a01afffe05902c(unknown)/1,  0.000215138,  0.000000066,  0.000180817,  0.000201745, -1714.199410156, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000201745,  0.000180817
2017-03-21 18:58:39.522272, slv, 06a01afffe05902c(unknown)/1,  0.000215138, -0.000011772,  0.000180817,  0.000204986, -1714.133410156, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000204986,  0.000180817
2017-03-21 18:58:39.619927, slv, 06a01afffe05902c(unknown)/1,  0.000214871, -0.000011772,  0.000177514,  0.000204986, -1725.905410156, D, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000204986,  0.000177514
2017-03-21 18:58:40.521518, slv, 06a01afffe05902c(unknown)/1,  0.000214871,  0.000019609,  0.000177514,  0.000264241, -1725.905410156, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000264241,  0.000177514
2017-03-21 18:58:41.419788, slv, 06a01afffe05902c(unknown)/1,  0.000214577,  0.000019609,  0.000137565,  0.000264241, -1706.296410156, D, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000264241,  0.000137565
2017-03-21 18:58:41.521405, slv, 06a01afffe05902c(unknown)/1,  0.000214577,  0.000016549,  0.000137565,  0.000198305, -1706.296410156, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000198305,  0.000137565
2017-03-21 18:58:41.947284, slv, 06a01afffe05902c(unknown)/1,  0.000214218,  0.000016549,  0.000166259,  0.000198305, -1689.747410156, D, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000198305,  0.000166259
2017-03-21 18:58:42.521436, slv, 06a01afffe05902c(unknown)/1,  0.000214218, -0.000018305,  0.000166259,  0.000193879, -1689.747410156, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000193879,  0.000166259
2017-03-21 18:58:43.521431, slv, 06a01afffe05902c(unknown)/1,  0.000214218, -0.000023887,  0.000166259,  0.000186782, -1708.052410156, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000186782,  0.000166259
2017-03-21 18:58:43.876543, slv, 06a01afffe05902c(unknown)/1,  0.000218482, -0.000023887,  0.001397013,  0.000186782, -1731.939410156, D, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000186782,  0.001397013
2017-03-21 18:58:44.522222, slv, 06a01afffe05902c(unknown)/1,  0.000218482, -0.000023174,  0.001397013,  0.000199569, -1731.939410156, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000199569,  0.001397013
2017-03-21 18:58:44.807477, slv, 06a01afffe05902c(unknown)/1,  0.000222550, -0.000023174,  0.000131978,  0.000199569, -1755.113410156, D, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000199569,  0.000131978
2017-03-21 18:58:45.521476, slv, 06a01afffe05902c(unknown)/1,  0.000222550, -0.000006830,  0.000131978,  0.000227802, -1755.113410156, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000227802,  0.000131978
2017-03-21 18:58:45.801950, slv, 06a01afffe05902c(unknown)/1,  0.000221842, -0.000006830,  0.000149699,  0.000227802, -1761.943410156, D, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000227802,  0.000149699
2017-03-21 18:58:46.521523, slv, 06a01afffe05902c(unknown)/1,  0.000221842,  0.000005588,  0.000149699,  0.000227766, -1761.943410156, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000227766,  0.000149699
2017-03-21 18:58:47.287431, slv, 06a01afffe05902c(unknown)/1,  0.000221438,  0.000005588,  0.000178604,  0.000227766, -1756.355410156, D, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000227766,  0.000178604
2017-03-21 18:58:47.521528, slv, 06a01afffe05902c(unknown)/1,  0.000221438,  0.000013744,  0.000178604,  0.000243002, -1756.355410156, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000243002,  0.000178604
2017-03-21 18:58:48.256148, slv, 06a01afffe05902c(unknown)/1,  0.000221140,  0.000013744,  0.000160047,  0.000243002, -1742.611410156, D, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000243002,  0.000160047
2017-03-21 18:58:48.521457, slv, 06a01afffe05902c(unknown)/1,  0.000221140, -0.000010384,  0.000160047,  0.000178808, -1742.611410156, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000178808,  0.000160047
2017-03-21 18:58:49.522166, slv, 06a01afffe05902c(unknown)/1,  0.000221140, -0.000040395,  0.000160047,  0.000182681, -1752.995410156, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000182681,  0.000160047
2017-03-21 18:58:50.028317, slv, 06a01afffe05902c(unknown)/1,  0.000220504, -0.000040395,  0.000135983,  0.000182681, -1793.390410156, D, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000182681,  0.000135983
2017-03-21 18:58:50.521533, slv, 06a01afffe05902c(unknown)/1,  0.000220504, -0.000022284,  0.000135983,  0.000214394, -1793.390410156, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000214394,  0.000135983
2017-03-21 18:58:50.770841, slv, 06a01afffe05902c(unknown)/1,  0.000219616, -0.000022284,  0.000121599,  0.000214394, -1815.674410156, D, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000214394,  0.000121599
2017-03-21 18:58:51.521426, slv, 06a01afffe05902c(unknown)/1,  0.000219616, -0.000032012,  0.000121599,  0.000161701, -1815.674410156, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000161701,  0.000121599
2017-03-21 18:58:52.052511, slv, 06a01afffe05902c(unknown)/1,  0.000218759, -0.000032012,  0.000161398,  0.000161701, -1847.686410156, D, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000161701,  0.000161398
2017-03-21 18:58:52.521480, slv, 06a01afffe05902c(unknown)/1,  0.000218759, -0.000029568,  0.000161398,  0.000217536, -1847.686410156, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000217536,  0.000161398
2017-03-21 18:58:53.396260, slv, 06a01afffe05902c(unknown)/1,  0.000218210, -0.000029568,  0.000193758,  0.000217536, -1877.254410156, D, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000217536,  0.000193758
2017-03-21 18:58:53.521532, slv, 06a01afffe05902c(unknown)/1,  0.000218210,  0.000009326,  0.000193758,  0.000238084, -1877.254410156, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.000238084,  0.000193758
2017-03-21 18:58:54.541985, slv, 06a01afffe05902c(unknown)/1,  0.000218210,  0.003824368,  0.000193758,  0.007847072, -1867.928410156, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.007847072,  0.000193758
2017-03-21 18:58:55.244548, slv, 06a01afffe05902c(unknown)/1,  0.000248457,  0.003824368,  0.000357721,  0.007847072, 1956.439589844, D, 0.000221549, 3570, 0.000005900, 25149, -1849, 62,  0.007847072,  0.000357721
2017-03-21 18:58:55.521137, slv, 06a01afffe05902c(unknown)/1,  0.000248457,  0.003633440,  0.000357721, -0.000113526, 1956.439589844, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62, -0.000113526,  0.000357721
2017-03-21 18:58:56.520816, slv, 06a01afffe05902c(unknown)/1,  0.000248457, -0.000545130,  0.000357721, -0.000479822, 5589.879589844, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62, -0.000479822,  0.000357721
2017-03-21 18:58:56.523094, slv, 06a01afffe05902c(unknown)/1,  0.000278023, -0.000545130,  0.000837687, -0.000479822, 5044.749589844, D, 0.000221549, 3570, 0.000005900, 25149, -1849, 62, -0.000479822,  0.000837687
2017-03-21 18:58:57.228879, slv, 06a01afffe05902c(unknown)/1,  0.000276578, -0.000545130,  0.000864148, -0.000479822, 5044.749589844, D, 0.000221549, 3570, 0.000005900, 25149, -1849, 62, -0.000479822,  0.000864148
2017-03-21 18:58:57.520875, slv, 06a01afffe05902c(unknown)/1,  0.000276578, -0.000694499,  0.000864148, -0.000384143, 5044.749589844, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62, -0.000384143,  0.000864148
2017-03-21 18:58:58.520959, slv, 06a01afffe05902c(unknown)/1,  0.000276578, -0.000615241,  0.000864148, -0.000293185, 4350.250589844, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62, -0.000293185,  0.000864148
2017-03-21 18:58:58.710160, slv, 06a01afffe05902c(unknown)/1,  0.000275224, -0.000615241,  0.000668528, -0.000293185, 3735.009589844, D, 0.000221549, 3570, 0.000005900, 25149, -1849, 62, -0.000293185,  0.000668528
2017-03-21 18:58:59.520936, slv, 06a01afffe05902c(unknown)/1,  0.000275224, -0.000574468,  0.000668528, -0.000303951, 3735.009589844, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62, -0.000303951,  0.000668528
2017-03-21 18:58:59.844596, slv, 06a01afffe05902c(unknown)/1,  0.000273652, -0.000574468,  0.000626956, -0.000303951, 3160.541589844, D, 0.000221549, 3570, 0.000005900, 25149, -1849, 62, -0.000303951,  0.000626956
2017-03-21 18:59:00.521077, slv, 06a01afffe05902c(unknown)/1,  0.000273652, -0.000552651,  0.000626956, -0.000252476, 3160.541589844, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62, -0.000252476,  0.000626956
2017-03-21 18:59:00.614739, slv, 06a01afffe05902c(unknown)/1,  0.000272084, -0.000552651,  0.000622564, -0.000252476, 2607.890589844, D, 0.000221549, 3570, 0.000005900, 25149, -1849, 62, -0.000252476,  0.000622564
2017-03-21 18:59:01.314821, slv, 06a01afffe05902c(unknown)/1,  0.000270575, -0.000552651,  0.000584522, -0.000252476, 2607.890589844, D, 0.000221549, 3570, 0.000005900, 25149, -1849, 62, -0.000252476,  0.000584522
2017-03-21 18:59:01.521109, slv, 06a01afffe05902c(unknown)/1,  0.000270575, -0.000475933,  0.000584522, -0.000155163, 2607.890589844, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62, -0.000155163,  0.000584522
2017-03-21 18:59:01.542998, slv, 06a01afffe05902c(unknown)/1,  0.000269396, -0.000475933,  0.000603592, -0.000155163, 2131.957589844, D, 0.000221549, 3570, 0.000005900, 25149, -1849, 62, -0.000155163,  0.000603592
2017-03-21 18:59:02.521120, slv, 06a01afffe05902c(unknown)/1,  0.000269396, -0.000418637,  0.000603592, -0.000142141, 2131.957589844, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62, -0.000142141,  0.000603592
2017-03-21 18:59:02.878966, slv, 06a01afffe05902c(unknown)/1,  0.000268240, -0.000418637,  0.000475463, -0.000142141, 1713.320589844, D, 0.000221549, 3570, 0.000005900, 25149, -1849, 62, -0.000142141,  0.000475463
2017-03-21 18:59:03.521150, slv, 06a01afffe05902c(unknown)/1,  0.000268240, -0.000391228,  0.000475463, -0.000102680, 1713.320589844, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62, -0.000102680,  0.000475463
2017-03-21 18:59:04.234058, slv, 06a01afffe05902c(unknown)/1,  0.000266790, -0.000391228,  0.000471099, -0.000102680, 1322.092589844, D, 0.000221549, 3570, 0.000005900, 25149, -1849, 62, -0.000102680,  0.000471099
2017-03-21 18:59:04.521158, slv, 06a01afffe05902c(unknown)/1,  0.000266790, -0.000373356,  0.000471099, -0.000109002, 1322.092589844, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62, -0.000109002,  0.000471099
2017-03-21 18:59:05.085290, slv, 06a01afffe05902c(unknown)/1,  0.000265155, -0.000373356,  0.000389098, -0.000109002, 948.736589844, D, 0.000221549, 3570, 0.000005900, 25149, -1849, 62, -0.000109002,  0.000389098
2017-03-21 18:59:05.521230, slv, 06a01afffe05902c(unknown)/1,  0.000265155, -0.000326617,  0.000389098, -0.000012287, 948.736589844, S, 0.000221549, 3570, 0.000005900, 25149, -1849, 62, -0.000012287,  0.000389098
2017-03-21 18:59:06.521214, slv, 06a01afffe05902c(unknown)/1,  0.000265155, -0.000293921,  0.000389098, -0.000045246, 622.119589844, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467, -0.000045246,  0.000389098
2017-03-21 18:59:06.891920, slv, 06a01afffe05902c(unknown)/1,  0.000263245, -0.000293921,  0.000336803, -0.000045246, 328.198589844, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467, -0.000045246,  0.000336803
2017-03-21 18:59:06.945507, slv, 06a01afffe05902c(unknown)/1,  0.000261463, -0.000293921,  0.000350499, -0.000045246, 328.198589844, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467, -0.000045246,  0.000350499
2017-03-21 18:59:07.521278, slv, 06a01afffe05902c(unknown)/1,  0.000261463, -0.000273438,  0.000350499,  0.000024986, 328.198589844, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000024986,  0.000350499
2017-03-21 18:59:07.843766, slv, 06a01afffe05902c(unknown)/1,  0.000259836, -0.000273438,  0.000299205,  0.000024986, 54.760589844, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000024986,  0.000299205
2017-03-21 18:59:08.323326, slv, 06a01afffe05902c(unknown)/1,  0.000258394, -0.000273438,  0.000321049,  0.000024986, 54.760589844, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000024986,  0.000321049
2017-03-21 18:59:08.521319, slv, 06a01afffe05902c(unknown)/1,  0.000258394, -0.000232110,  0.000321049,  0.000030650, 54.760589844, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000030650,  0.000321049
2017-03-21 18:59:09.521289, slv, 06a01afffe05902c(unknown)/1,  0.000258394, -0.000223836,  0.000321049,  0.000038465, -177.349410156, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000038465,  0.000321049
2017-03-21 18:59:09.694584, slv, 06a01afffe05902c(unknown)/1,  0.000256812, -0.000223836,  0.000244131,  0.000038465, -401.185410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000038465,  0.000244131
2017-03-21 18:59:10.522141, slv, 06a01afffe05902c(unknown)/1,  0.000256812, -0.000175297,  0.000244131,  0.000126145, -401.185410156, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000126145,  0.000244131
2017-03-21 18:59:10.687797, slv, 06a01afffe05902c(unknown)/1,  0.000255300, -0.000175297,  0.000231472,  0.000126145, -576.482410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000126145,  0.000231472
2017-03-21 18:59:11.521389, slv, 06a01afffe05902c(unknown)/1,  0.000255300, -0.000109462,  0.000231472,  0.000167041, -576.482410156, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000167041,  0.000231472
2017-03-21 18:59:12.006430, slv, 06a01afffe05902c(unknown)/1,  0.000254299, -0.000109462,  0.000240312,  0.000167041, -685.944410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000167041,  0.000240312
2017-03-21 18:59:12.505858, slv, 06a01afffe05902c(unknown)/1,  0.000253605, -0.000109462,  0.000265190,  0.000167041, -685.944410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000167041,  0.000265190
2017-03-21 18:59:12.521478, slv, 06a01afffe05902c(unknown)/1,  0.000253605, -0.000078750,  0.000265190,  0.000184363, -685.944410156, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000184363,  0.000265190
2017-03-21 18:59:13.190455, slv, 06a01afffe05902c(unknown)/1,  0.000252966, -0.000078750,  0.000234262,  0.000184363, -764.694410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000184363,  0.000234262
2017-03-21 18:59:13.521393, slv, 06a01afffe05902c(unknown)/1,  0.000252966, -0.000075874,  0.000234262,  0.000170459, -764.694410156, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000170459,  0.000234262
2017-03-21 18:59:14.308923, slv, 06a01afffe05902c(unknown)/1,  0.000252492, -0.000075874,  0.000301514,  0.000170459, -840.568410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000170459,  0.000301514
2017-03-21 18:59:14.521464, slv, 06a01afffe05902c(unknown)/1,  0.000252492, -0.000095965,  0.000301514,  0.000143067, -840.568410156, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000143067,  0.000301514
2017-03-21 18:59:15.335507, slv, 06a01afffe05902c(unknown)/1,  0.000251816, -0.000095965,  0.000221972,  0.000143067, -936.533410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000143067,  0.000221972
2017-03-21 18:59:15.532881, slv, 06a01afffe05902c(unknown)/1,  0.000251816, -0.000107172,  0.000221972,  0.000146895, -936.533410156, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000146895,  0.000221972
2017-03-21 18:59:15.948341, slv, 06a01afffe05902c(unknown)/1,  0.000250854, -0.000107172,  0.000249023,  0.000146895, -1043.705410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000146895,  0.000249023
2017-03-21 18:59:15.998377, slv, 06a01afffe05902c(unknown)/1,  0.000249837, -0.000107172,  0.000200290,  0.000146895, -1043.705410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000146895,  0.000200290
2017-03-21 18:59:16.019346, slv, 06a01afffe05902c(unknown)/1,  0.000248767, -0.000107172,  0.000231334,  0.000146895, -1043.705410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000146895,  0.000231334
2017-03-21 18:59:16.117161, slv, 06a01afffe05902c(unknown)/1,  0.000247792, -0.000107172,  0.000220354,  0.000146895, -1043.705410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000146895,  0.000220354
2017-03-21 18:59:16.521468, slv, 06a01afffe05902c(unknown)/1,  0.000247792, -0.000084357,  0.000220354,  0.000183998, -1043.705410156, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000183998,  0.000220354
2017-03-21 18:59:17.136186, slv, 06a01afffe05902c(unknown)/1,  0.000247094, -0.000084357,  0.000261220,  0.000183998, -1128.062410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000183998,  0.000261220
2017-03-21 18:59:17.521440, slv, 06a01afffe05902c(unknown)/1,  0.000247094, -0.000060972,  0.000261220,  0.000188944, -1128.062410156, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000188944,  0.000261220
2017-03-21 18:59:18.521485, slv, 06a01afffe05902c(unknown)/1,  0.000247094, -0.000051591,  0.000261220,  0.000202061, -1189.034410156, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000202061,  0.000261220
2017-03-21 18:59:18.929220, slv, 06a01afffe05902c(unknown)/1,  0.000246701, -0.000051591,  0.000240458,  0.000202061, -1240.625410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000202061,  0.000240458
2017-03-21 18:59:19.521448, slv, 06a01afffe05902c(unknown)/1,  0.000246701, -0.000049523,  0.000240458,  0.000192687, -1240.625410156, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000192687,  0.000240458
2017-03-21 18:59:19.769227, slv, 06a01afffe05902c(unknown)/1,  0.000246005, -0.000049523,  0.000173510,  0.000192687, -1290.148410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000192687,  0.000173510
2017-03-21 18:59:20.069702, slv, 06a01afffe05902c(unknown)/1,  0.000244965, -0.000049523,  0.000158838,  0.000192687, -1290.148410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000192687,  0.000158838
2017-03-21 18:59:20.522153, slv, 06a01afffe05902c(unknown)/1,  0.000244965, -0.000062045,  0.000158838,  0.000174888, -1290.148410156, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000174888,  0.000158838
2017-03-21 18:59:21.206394, slv, 06a01afffe05902c(unknown)/1,  0.000243917, -0.000062045,  0.000185113,  0.000174888, -1352.193410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000174888,  0.000185113
2017-03-21 18:59:21.521427, slv, 06a01afffe05902c(unknown)/1,  0.000243917, -0.000082757,  0.000185113,  0.000148478, -1352.193410156, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000148478,  0.000185113
2017-03-21 18:59:21.894699, slv, 06a01afffe05902c(unknown)/1,  0.000242904, -0.000082757,  0.000207881,  0.000148478, -1434.950410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000148478,  0.000207881
2017-03-21 18:59:22.521469, slv, 06a01afffe05902c(unknown)/1,  0.000242904, -0.000066630,  0.000207881,  0.000205081, -1434.950410156, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000205081,  0.000207881
2017-03-21 18:59:23.473547, slv, 06a01afffe05902c(unknown)/1,  0.000242029, -0.000066630,  0.000186056,  0.000205081, -1501.580410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000205081,  0.000186056
2017-03-21 18:59:23.521418, slv, 06a01afffe05902c(unknown)/1,  0.000242029, -0.000055162,  0.000186056,  0.000169526, -1501.580410156, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000169526,  0.000186056
2017-03-21 18:59:24.521509, slv, 06a01afffe05902c(unknown)/1,  0.000242029, -0.000036489,  0.000186056,  0.000241552, -1556.742410156, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000241552,  0.000186056
2017-03-21 18:59:25.315708, slv, 06a01afffe05902c(unknown)/1,  0.000241470, -0.000036489,  0.000192307,  0.000241552, -1593.231410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000241552,  0.000192307
2017-03-21 18:59:25.485223, slv, 06a01afffe05902c(unknown)/1,  0.000240933, -0.000036489,  0.000153052,  0.000241552, -1593.231410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000241552,  0.000153052
2017-03-21 18:59:25.522297, slv, 06a01afffe05902c(unknown)/1,  0.000240933, -0.000010621,  0.000153052,  0.000220167, -1593.231410156, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000220167,  0.000153052
2017-03-21 18:59:26.198401, slv, 06a01afffe05902c(unknown)/1,  0.000240249, -0.000010621,  0.000173752,  0.000220167, -1603.852410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000220167,  0.000173752
2017-03-21 18:59:26.521453, slv, 06a01afffe05902c(unknown)/1,  0.000240249, -0.000033155,  0.000173752,  0.000194704, -1603.852410156, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000194704,  0.000173752
2017-03-21 18:59:26.810567, slv, 06a01afffe05902c(unknown)/1,  0.000239366, -0.000033155,  0.000146418,  0.000194704, -1637.007410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000194704,  0.000146418
2017-03-21 18:59:27.521470, slv, 06a01afffe05902c(unknown)/1,  0.000239366, -0.000030375,  0.000146418,  0.000224160, -1637.007410156, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000224160,  0.000146418
2017-03-21 18:59:27.680045, slv, 06a01afffe05902c(unknown)/1,  0.000238416, -0.000030375,  0.000148965,  0.000224160, -1667.382410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000224160,  0.000148965
2017-03-21 18:59:28.521542, slv, 06a01afffe05902c(unknown)/1,  0.000238416,  0.000009893,  0.000148965,  0.000273409, -1667.382410156, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000273409,  0.000148965
2017-03-21 18:59:28.621099, slv, 06a01afffe05902c(unknown)/1,  0.000238049,  0.000009893,  0.000213143,  0.000273409, -1657.489410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000273409,  0.000213143
2017-03-21 18:59:29.521499, slv, 06a01afffe05902c(unknown)/1,  0.000238049,  0.000024666,  0.000213143,  0.000252390, -1657.489410156, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000252390,  0.000213143
2017-03-21 18:59:30.522218, slv, 06a01afffe05902c(unknown)/1,  0.000238049, -0.000015750,  0.000213143,  0.000192209, -1632.823410156, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000192209,  0.000213143
2017-03-21 18:59:30.569188, slv, 06a01afffe05902c(unknown)/1,  0.000237803, -0.000015750,  0.000210456,  0.000192209, -1648.573410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000192209,  0.000210456
2017-03-21 18:59:30.793496, slv, 06a01afffe05902c(unknown)/1,  0.000236917, -0.000015750,  0.000129582,  0.000192209, -1648.573410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000192209,  0.000129582
2017-03-21 18:59:31.521552, slv, 06a01afffe05902c(unknown)/1,  0.000236917, -0.000001742,  0.000129582,  0.000279274, -1648.573410156, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000279274,  0.000129582
2017-03-21 18:59:32.521502, slv, 06a01afffe05902c(unknown)/1,  0.000236917,  0.000008262,  0.000129582,  0.000211084, -1650.315410156, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000211084,  0.000129582
2017-03-21 18:59:32.585803, slv, 06a01afffe05902c(unknown)/1,  0.000236072,  0.000008262,  0.000198500,  0.000211084, -1642.053410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000211084,  0.000198500
2017-03-21 18:59:33.521487, slv, 06a01afffe05902c(unknown)/1,  0.000236072, -0.000023115,  0.000198500,  0.000215674, -1642.053410156, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000215674,  0.000198500
2017-03-21 18:59:34.340259, slv, 06a01afffe05902c(unknown)/1,  0.000235335, -0.000023115,  0.000130358,  0.000215674, -1665.168410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000215674,  0.000130358
2017-03-21 18:59:34.521525, slv, 06a01afffe05902c(unknown)/1,  0.000235335,  0.000001885,  0.000130358,  0.000259504, -1665.168410156, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000259504,  0.000130358
2017-03-21 18:59:34.617942, slv, 06a01afffe05902c(unknown)/1,  0.000234675,  0.000001885,  0.000166845,  0.000259504, -1663.283410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000259504,  0.000166845
2017-03-21 18:59:35.308470, slv, 06a01afffe05902c(unknown)/1,  0.000234354,  0.000001885,  0.000170549,  0.000259504, -1663.283410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000259504,  0.000170549
2017-03-21 18:59:35.528038, slv, 06a01afffe05902c(unknown)/1,  0.000234354, -0.000001507,  0.000170549,  0.000207171, -1663.283410156, S, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000207171,  0.000170549
2017-03-21 18:59:35.542204, slv, 06a01afffe05902c(unknown)/1,  0.000233641, -0.000001507,  0.000117733,  0.000207171, -1664.790410156, D, 0.000240833, 26518, 0.000078837, 1021202, 50, 2467,  0.000207171,  0.000117733
2017-03-21 18:59:36.522432, slv, 06a01afffe05902c(unknown)/1,  0.000233641,  0.000458443,  0.000117733,  0.001177709, -1664.790410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.001177709,  0.000117733
2017-03-21 18:59:37.191955, slv, 06a01afffe05902c(unknown)/1,  0.000239071,  0.000458443,  0.000822085,  0.001177709, -1206.347410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.001177709,  0.000822085
2017-03-21 18:59:37.521452, slv, 06a01afffe05902c(unknown)/1,  0.000239071,  0.000449361,  0.000822085,  0.000193724, -1206.347410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000193724,  0.000822085
2017-03-21 18:59:38.521481, slv, 06a01afffe05902c(unknown)/1,  0.000239071, -0.000057230,  0.000822085,  0.000169956, -756.986410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000169956,  0.000822085
2017-03-21 18:59:38.874655, slv, 06a01afffe05902c(unknown)/1,  0.000244744, -0.000057230,  0.000238752,  0.000169956, -814.216410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000169956,  0.000238752
2017-03-21 18:59:39.521394, slv, 06a01afffe05902c(unknown)/1,  0.000244744, -0.000091715,  0.000238752,  0.000130428, -814.216410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000130428,  0.000238752
2017-03-21 18:59:40.427168, slv, 06a01afffe05902c(unknown)/1,  0.000244295, -0.000091715,  0.000325013,  0.000130428, -905.931410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000130428,  0.000325013
2017-03-21 18:59:40.521372, slv, 06a01afffe05902c(unknown)/1,  0.000244295, -0.000109247,  0.000325013,  0.000140117, -905.931410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000140117,  0.000325013
2017-03-21 18:59:40.575161, slv, 06a01afffe05902c(unknown)/1,  0.000243929, -0.000109247,  0.000288034,  0.000140117, -1015.178410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000140117,  0.000288034
2017-03-21 18:59:40.943107, slv, 06a01afffe05902c(unknown)/1,  0.000243228, -0.000109247,  0.000228084,  0.000140117, -1015.178410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000140117,  0.000228084
2017-03-21 18:59:41.521443, slv, 06a01afffe05902c(unknown)/1,  0.000243228, -0.000074734,  0.000228084,  0.000197938, -1015.178410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000197938,  0.000228084
2017-03-21 18:59:41.613726, slv, 06a01afffe05902c(unknown)/1,  0.000242680, -0.000074734,  0.000266464,  0.000197938, -1089.912410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000197938,  0.000266464
2017-03-21 18:59:42.521432, slv, 06a01afffe05902c(unknown)/1,  0.000242680, -0.000053693,  0.000266464,  0.000180583, -1089.912410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000180583,  0.000266464
2017-03-21 18:59:42.788305, slv, 06a01afffe05902c(unknown)/1,  0.000242213, -0.000053693,  0.000206124,  0.000180583, -1143.605410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000180583,  0.000206124
2017-03-21 18:59:43.521473, slv, 06a01afffe05902c(unknown)/1,  0.000242213, -0.000042598,  0.000206124,  0.000219113, -1143.605410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000219113,  0.000206124
2017-03-21 18:59:43.768678, slv, 06a01afffe05902c(unknown)/1,  0.000241691, -0.000042598,  0.000229393,  0.000219113, -1186.203410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000219113,  0.000229393
2017-03-21 18:59:44.489464, slv, 06a01afffe05902c(unknown)/1,  0.000241625, -0.000042598,  0.000282207,  0.000219113, -1186.203410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000219113,  0.000282207
2017-03-21 18:59:44.521461, slv, 06a01afffe05902c(unknown)/1,  0.000241625, -0.000054703,  0.000282207,  0.000155319, -1186.203410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000155319,  0.000282207
2017-03-21 18:59:45.521496, slv, 06a01afffe05902c(unknown)/1,  0.000241625, -0.000042993,  0.000282207,  0.000241945, -1240.906410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000241945,  0.000282207
2017-03-21 18:59:45.684883, slv, 06a01afffe05902c(unknown)/1,  0.000241447, -0.000042993,  0.000177706,  0.000241945, -1283.899410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000241945,  0.000177706
2017-03-21 18:59:46.521439, slv, 06a01afffe05902c(unknown)/1,  0.000241447, -0.000017800,  0.000177706,  0.000205527, -1283.899410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000205527,  0.000177706
2017-03-21 18:59:46.762877, slv, 06a01afffe05902c(unknown)/1,  0.000240811, -0.000017800,  0.000177688,  0.000205527, -1301.699410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000205527,  0.000177688
2017-03-21 18:59:47.521453, slv, 06a01afffe05902c(unknown)/1,  0.000240811, -0.000038565,  0.000177688,  0.000199601, -1301.699410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000199601,  0.000177688
2017-03-21 18:59:48.502459, slv, 06a01afffe05902c(unknown)/1,  0.000240027, -0.000038565,  0.000179774,  0.000199601, -1340.264410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000199601,  0.000179774
2017-03-21 18:59:48.521558, slv, 06a01afffe05902c(unknown)/1,  0.000240027, -0.000036892,  0.000179774,  0.000207453, -1340.264410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000207453,  0.000179774
2017-03-21 18:59:49.490894, slv, 06a01afffe05902c(unknown)/1,  0.000239620, -0.000036892,  0.000269056,  0.000207453, -1377.156410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000207453,  0.000269056
2017-03-21 18:59:49.521478, slv, 06a01afffe05902c(unknown)/1,  0.000239620, -0.000010860,  0.000269056,  0.000250474, -1377.156410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000250474,  0.000269056
2017-03-21 18:59:50.521496, slv, 06a01afffe05902c(unknown)/1,  0.000239620,  0.000010642,  0.000269056,  0.000250050, -1388.016410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000250050,  0.000269056
2017-03-21 18:59:51.408842, slv, 06a01afffe05902c(unknown)/1,  0.000239619,  0.000010642,  0.000231591,  0.000250050, -1377.374410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000250050,  0.000231591
2017-03-21 18:59:51.448617, slv, 06a01afffe05902c(unknown)/1,  0.000239557,  0.000010642,  0.000210808,  0.000250050, -1377.374410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000250050,  0.000210808
2017-03-21 18:59:51.521456, slv, 06a01afffe05902c(unknown)/1,  0.000239557, -0.000004820,  0.000210808,  0.000219487, -1377.374410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000219487,  0.000210808
2017-03-21 18:59:51.573530, slv, 06a01afffe05902c(unknown)/1,  0.000239332, -0.000004820,  0.000220257,  0.000219487, -1382.194410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000219487,  0.000220257
2017-03-21 18:59:52.179577, slv, 06a01afffe05902c(unknown)/1,  0.000239003, -0.000004820,  0.000213822,  0.000219487, -1382.194410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000219487,  0.000213822
2017-03-21 18:59:52.521452, slv, 06a01afffe05902c(unknown)/1,  0.000239003, -0.000038150,  0.000213822,  0.000182772, -1382.194410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000182772,  0.000213822
2017-03-21 18:59:53.521476, slv, 06a01afffe05902c(unknown)/1,  0.000239003, -0.000023809,  0.000213822,  0.000247615, -1420.344410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000247615,  0.000213822
2017-03-21 18:59:53.798273, slv, 06a01afffe05902c(unknown)/1,  0.000238720, -0.000023809,  0.000202624,  0.000247615, -1444.153410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000247615,  0.000202624
2017-03-21 18:59:54.521473, slv, 06a01afffe05902c(unknown)/1,  0.000238720, -0.000003547,  0.000202624,  0.000223013, -1444.153410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000223013,  0.000202624
2017-03-21 18:59:55.521462, slv, 06a01afffe05902c(unknown)/1,  0.000238720, -0.000019502,  0.000202624,  0.000215421, -1447.700410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000215421,  0.000202624
2017-03-21 18:59:55.765110, slv, 06a01afffe05902c(unknown)/1,  0.000238245, -0.000019502,  0.000167647,  0.000215421, -1467.202410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000215421,  0.000167647
2017-03-21 18:59:56.524763, slv, 06a01afffe05902c(unknown)/1,  0.000238245, -0.000032973,  0.000167647,  0.000195597, -1467.202410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000195597,  0.000167647
2017-03-21 18:59:56.540658, slv, 06a01afffe05902c(unknown)/1,  0.000237716, -0.000032973,  0.000238892,  0.000195597, -1500.175410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000195597,  0.000238892
2017-03-21 18:59:56.872285, slv, 06a01afffe05902c(unknown)/1,  0.000237207, -0.000032973,  0.000190355,  0.000195597, -1500.175410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000195597,  0.000190355
2017-03-21 18:59:57.451223, slv, 06a01afffe05902c(unknown)/1,  0.000236928, -0.000032973,  0.000295866,  0.000195597, -1500.175410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000195597,  0.000295866
2017-03-21 18:59:57.521452, slv, 06a01afffe05902c(unknown)/1,  0.000236928, -0.000024797,  0.000295866,  0.000229981, -1500.175410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000229981,  0.000295866
2017-03-21 18:59:58.521608, slv, 06a01afffe05902c(unknown)/1,  0.000236928,  0.000013750,  0.000295866,  0.000271374, -1524.972410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000271374,  0.000295866
2017-03-21 18:59:59.095947, slv, 06a01afffe05902c(unknown)/1,  0.000236960,  0.000013750,  0.000193182,  0.000271374, -1511.222410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000271374,  0.000193182
2017-03-21 18:59:59.521515, slv, 06a01afffe05902c(unknown)/1,  0.000236960,  0.000028036,  0.000193182,  0.000258587, -1511.222410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000258587,  0.000193182
2017-03-21 19:00:00.368415, slv, 06a01afffe05902c(unknown)/1,  0.000236794,  0.000028036,  0.000182322,  0.000258587, -1483.186410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000258587,  0.000182322
2017-03-21 19:00:00.521425, slv, 06a01afffe05902c(unknown)/1,  0.000236794, -0.000018764,  0.000182322,  0.000177640, -1483.186410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000177640,  0.000182322
2017-03-21 19:00:00.895202, slv, 06a01afffe05902c(unknown)/1,  0.000236020, -0.000018764,  0.000130414,  0.000177640, -1501.950410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000177640,  0.000130414
2017-03-21 19:00:01.522324, slv, 06a01afffe05902c(unknown)/1,  0.000236020, -0.000053029,  0.000130414,  0.000189115, -1501.950410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000189115,  0.000130414
2017-03-21 19:00:02.521487, slv, 06a01afffe05902c(unknown)/1,  0.000236020, -0.000036406,  0.000130414,  0.000210112, -1554.979410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000210112,  0.000130414
2017-03-21 19:00:02.764223, slv, 06a01afffe05902c(unknown)/1,  0.000235087, -0.000036406,  0.000187057,  0.000210112, -1591.385410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000210112,  0.000187057
2017-03-21 19:00:03.521511, slv, 06a01afffe05902c(unknown)/1,  0.000235087,  0.000009086,  0.000187057,  0.000279167, -1591.385410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000279167,  0.000187057
2017-03-21 19:00:03.828816, slv, 06a01afffe05902c(unknown)/1,  0.000234820,  0.000009086,  0.000195744,  0.000279167, -1582.299410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000279167,  0.000195744
2017-03-21 19:00:04.110098, slv, 06a01afffe05902c(unknown)/1,  0.000234943,  0.000009086,  0.000216686,  0.000279167, -1582.299410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000279167,  0.000216686
2017-03-21 19:00:04.256592, slv, 06a01afffe05902c(unknown)/1,  0.000235205,  0.000009086,  0.000231807,  0.000279167, -1582.299410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000279167,  0.000231807
2017-03-21 19:00:04.521505, slv, 06a01afffe05902c(unknown)/1,  0.000235205,  0.000019969,  0.000231807,  0.000231063, -1582.299410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000231063,  0.000231807
2017-03-21 19:00:05.521452, slv, 06a01afffe05902c(unknown)/1,  0.000235205, -0.000011285,  0.000231807,  0.000216777, -1562.330410156, S, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000216777,  0.000231807
2017-03-21 19:00:06.011477, slv, 06a01afffe05902c(unknown)/1,  0.000235080, -0.000011285,  0.000181041,  0.000216777, -1573.615410156, D, 0.000246239, 8469, -0.000076230, 84144, -1182, 567,  0.000216777,  0.000181041
2017-03-21 19:00:06.528536, slv, 06a01afffe05902c(unknown)/1,  0.000235080, -0.000032970,  0.000181041,  0.000187567, -1573.615410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000187567,  0.000181041
2017-03-21 19:00:06.529095, slv, 06a01afffe05902c(unknown)/1,  0.000235122, -0.000032970,  0.000365656,  0.000187567, -1606.585410156, D, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000187567,  0.000365656
2017-03-21 19:00:07.521485, slv, 06a01afffe05902c(unknown)/1,  0.000235122, -0.000017471,  0.000365656,  0.000247692, -1606.585410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000247692,  0.000365656
2017-03-21 19:00:08.324108, slv, 06a01afffe05902c(unknown)/1,  0.000235091, -0.000017471,  0.000131734,  0.000247692, -1624.056410156, D, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000247692,  0.000131734
2017-03-21 19:00:08.521439, slv, 06a01afffe05902c(unknown)/1,  0.000235091, -0.000019293,  0.000131734,  0.000183934, -1624.056410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000183934,  0.000131734
2017-03-21 19:00:09.521411, slv, 06a01afffe05902c(unknown)/1,  0.000235091, -0.000049205,  0.000131734,  0.000187837, -1643.349410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000187837,  0.000131734
2017-03-21 19:00:09.762378, slv, 06a01afffe05902c(unknown)/1,  0.000234186, -0.000049205,  0.000141524,  0.000187837, -1692.554410156, D, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000187837,  0.000141524
2017-03-21 19:00:09.829561, slv, 06a01afffe05902c(unknown)/1,  0.000233067, -0.000049205,  0.000133092,  0.000187837, -1692.554410156, D, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000187837,  0.000133092
2017-03-21 19:00:10.521475, slv, 06a01afffe05902c(unknown)/1,  0.000233067, -0.000036108,  0.000133092,  0.000208104, -1692.554410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000208104,  0.000133092
2017-03-21 19:00:11.522192, slv, 06a01afffe05902c(unknown)/1,  0.000233067, -0.000004282,  0.000133092,  0.000249465, -1728.662410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000249465,  0.000133092
2017-03-21 19:00:11.772642, slv, 06a01afffe05902c(unknown)/1,  0.000232212, -0.000004282,  0.000142961,  0.000249465, -1732.944410156, D, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000249465,  0.000142961
2017-03-21 19:00:12.521555, slv, 06a01afffe05902c(unknown)/1,  0.000232212,  0.000043528,  0.000142961,  0.000302870, -1732.944410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000302870,  0.000142961
2017-03-21 19:00:13.521556, slv, 06a01afffe05902c(unknown)/1,  0.000232212,  0.000067114,  0.000142961,  0.000295782, -1689.416410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000295782,  0.000142961
2017-03-21 19:00:13.578768, slv, 06a01afffe05902c(unknown)/1,  0.000232148,  0.000067114,  0.000224167,  0.000295782, -1622.302410156, D, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000295782,  0.000224167
2017-03-21 19:00:14.316204, slv, 06a01afffe05902c(unknown)/1,  0.000232330,  0.000067114,  0.000159531,  0.000295782, -1622.302410156, D, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000295782,  0.000159531
2017-03-21 19:00:14.521593, slv, 06a01afffe05902c(unknown)/1,  0.000232330,  0.000074143,  0.000159531,  0.000317047, -1622.302410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000317047,  0.000159531
2017-03-21 19:00:15.433797, slv, 06a01afffe05902c(unknown)/1,  0.000232455,  0.000074143,  0.000189029,  0.000317047, -1548.159410156, D, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000317047,  0.000189029
2017-03-21 19:00:15.521466, slv, 06a01afffe05902c(unknown)/1,  0.000232455,  0.000045269,  0.000189029,  0.000238278, -1548.159410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000238278,  0.000189029
2017-03-21 19:00:16.220150, slv, 06a01afffe05902c(unknown)/1,  0.000232548,  0.000045269,  0.000209279,  0.000238278, -1502.890410156, D, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000238278,  0.000209279
2017-03-21 19:00:16.522290, slv, 06a01afffe05902c(unknown)/1,  0.000232548,  0.000022061,  0.000209279,  0.000270849, -1502.890410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000270849,  0.000209279
2017-03-21 19:00:17.521493, slv, 06a01afffe05902c(unknown)/1,  0.000232548,  0.000023888,  0.000209279,  0.000242025, -1480.829410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000242025,  0.000209279
2017-03-21 19:00:17.678290, slv, 06a01afffe05902c(unknown)/1,  0.000232210,  0.000023888,  0.000154115,  0.000242025, -1456.941410156, D, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000242025,  0.000154115
2017-03-21 19:00:17.991127, slv, 06a01afffe05902c(unknown)/1,  0.000231583,  0.000023888,  0.000130037,  0.000242025, -1456.941410156, D, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000242025,  0.000130037
2017-03-21 19:00:18.521544, slv, 06a01afffe05902c(unknown)/1,  0.000231583,  0.000042736,  0.000130037,  0.000307580, -1456.941410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000307580,  0.000130037
2017-03-21 19:00:19.521405, slv, 06a01afffe05902c(unknown)/1,  0.000231583, -0.000010696,  0.000130037,  0.000134194, -1414.205410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000134194,  0.000130037
2017-03-21 19:00:19.855184, slv, 06a01afffe05902c(unknown)/1,  0.000230461, -0.000010696,  0.000132816,  0.000134194, -1424.901410156, D, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000134194,  0.000132816
2017-03-21 19:00:20.521454, slv, 06a01afffe05902c(unknown)/1,  0.000230461, -0.000054710,  0.000132816,  0.000218429, -1424.901410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000218429,  0.000132816
2017-03-21 19:00:21.052911, slv, 06a01afffe05902c(unknown)/1,  0.000229505, -0.000054710,  0.000191649,  0.000218429, -1479.611410156, D, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000218429,  0.000191649
2017-03-21 19:00:21.522216, slv, 06a01afffe05902c(unknown)/1,  0.000229505, -0.000020195,  0.000191649,  0.000201147, -1479.611410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000201147,  0.000191649
2017-03-21 19:00:22.354071, slv, 06a01afffe05902c(unknown)/1,  0.000229155, -0.000020195,  0.000217111,  0.000201147, -1499.806410156, D, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000201147,  0.000217111
2017-03-21 19:00:22.521458, slv, 06a01afffe05902c(unknown)/1,  0.000229155, -0.000041080,  0.000217111,  0.000175352, -1499.806410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000175352,  0.000217111
2017-03-21 19:00:23.521440, slv, 06a01afffe05902c(unknown)/1,  0.000229155, -0.000051502,  0.000217111,  0.000179952, -1540.886410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000179952,  0.000217111
2017-03-21 19:00:24.135946, slv, 06a01afffe05902c(unknown)/1,  0.000228600, -0.000051502,  0.000176433,  0.000179952, -1592.388410156, D, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000179952,  0.000176433
2017-03-21 19:00:24.521480, slv, 06a01afffe05902c(unknown)/1,  0.000228600, -0.000028125,  0.000176433,  0.000221551, -1592.388410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000221551,  0.000176433
2017-03-21 19:00:25.373210, slv, 06a01afffe05902c(unknown)/1,  0.000227984, -0.000028125,  0.000178785,  0.000221551, -1620.513410156, D, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000221551,  0.000178785
2017-03-21 19:00:25.521465, slv, 06a01afffe05902c(unknown)/1,  0.000227984, -0.000001510,  0.000178785,  0.000232012, -1620.513410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000232012,  0.000178785
2017-03-21 19:00:26.522340, slv, 06a01afffe05902c(unknown)/1,  0.000227984,  0.000046668,  0.000178785,  0.000317292, -1622.023410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000317292,  0.000178785
2017-03-21 19:00:26.799030, slv, 06a01afffe05902c(unknown)/1,  0.000227591,  0.000046668,  0.000093683,  0.000317292, -1575.355410156, D, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000317292,  0.000093683
2017-03-21 19:00:27.186945, slv, 06a01afffe05902c(unknown)/1,  0.000227585,  0.000046668,  0.000180479,  0.000317292, -1575.355410156, D, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000317292,  0.000180479
2017-03-21 19:00:27.521522, slv, 06a01afffe05902c(unknown)/1,  0.000227585,  0.000044591,  0.000180479,  0.000227459, -1575.355410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000227459,  0.000180479
2017-03-21 19:00:28.042759, slv, 06a01afffe05902c(unknown)/1,  0.000227656,  0.000044591,  0.000203177,  0.000227459, -1530.764410156, D, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000227459,  0.000203177
2017-03-21 19:00:28.521500, slv, 06a01afffe05902c(unknown)/1,  0.000227656,  0.000002934,  0.000203177,  0.000233651, -1530.764410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000233651,  0.000203177
2017-03-21 19:00:29.435244, slv, 06a01afffe05902c(unknown)/1,  0.000227432,  0.000002934,  0.000189056,  0.000233651, -1527.830410156, D, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000233651,  0.000189056
2017-03-21 19:00:29.521380, slv, 06a01afffe05902c(unknown)/1,  0.000227432, -0.000027586,  0.000189056,  0.000166265, -1527.830410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000166265,  0.000189056
2017-03-21 19:00:30.521428, slv, 06a01afffe05902c(unknown)/1,  0.000227432, -0.000059254,  0.000189056,  0.000170089, -1555.416410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000170089,  0.000189056
2017-03-21 19:00:30.598314, slv, 06a01afffe05902c(unknown)/1,  0.000226850, -0.000059254,  0.000167956,  0.000170089, -1614.670410156, D, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000170089,  0.000167956
2017-03-21 19:00:31.522223, slv, 06a01afffe05902c(unknown)/1,  0.000226850, -0.000019242,  0.000167956,  0.000245709, -1614.670410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000245709,  0.000167956
2017-03-21 19:00:31.785651, slv, 06a01afffe05902c(unknown)/1,  0.000226158, -0.000019242,  0.000146434,  0.000245709, -1633.912410156, D, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000245709,  0.000146434
2017-03-21 19:00:32.521514, slv, 06a01afffe05902c(unknown)/1,  0.000226158,  0.000035387,  0.000146434,  0.000278074, -1633.912410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000278074,  0.000146434
2017-03-21 19:00:33.521475, slv, 06a01afffe05902c(unknown)/1,  0.000226158,  0.000018660,  0.000146434,  0.000211562, -1598.525410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000211562,  0.000146434
2017-03-21 19:00:33.756991, slv, 06a01afffe05902c(unknown)/1,  0.000225534,  0.000018660,  0.000141103,  0.000211562, -1579.865410156, D, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000211562,  0.000141103
2017-03-21 19:00:34.521454, slv, 06a01afffe05902c(unknown)/1,  0.000225534, -0.000015763,  0.000141103,  0.000208604, -1579.865410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000208604,  0.000141103
2017-03-21 19:00:34.564777, slv, 06a01afffe05902c(unknown)/1,  0.000225101, -0.000015763,  0.000230116,  0.000208604, -1595.628410156, D, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000208604,  0.000230116
2017-03-21 19:00:35.024398, slv, 06a01afffe05902c(unknown)/1,  0.000224742, -0.000015763,  0.000161236,  0.000208604, -1595.628410156, D, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000208604,  0.000161236
2017-03-21 19:00:35.521487, slv, 06a01afffe05902c(unknown)/1,  0.000224742,  0.000011579,  0.000161236,  0.000264831, -1595.628410156, S, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000264831,  0.000161236
2017-03-21 19:00:35.522118, slv, 06a01afffe05902c(unknown)/1,  0.000224270,  0.000011579,  0.000143431,  0.000264831, -1584.049410156, D, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000264831,  0.000143431
2017-03-21 19:00:36.198847, slv, 06a01afffe05902c(unknown)/1,  0.000224062,  0.000011579,  0.000170671,  0.000264831, -1584.049410156, D, 0.000239221, 2983, 0.000003039, 126515, -1333, 229,  0.000264831,  0.000170671
2017-03-21 19:00:36.522179, slv, 06a01afffe05902c(unknown)/1,  0.000224062, -0.000000979,  0.000170671,  0.000182015, -1584.049410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000182015,  0.000170671
2017-03-21 19:00:37.521522, slv, 06a01afffe05902c(unknown)/1,  0.000224062, -0.000000948,  0.000170671,  0.000264212, -1585.028410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000264212,  0.000170671
2017-03-21 19:00:37.723019, slv, 06a01afffe05902c(unknown)/1,  0.000224139, -0.000000948,  0.000216271,  0.000264212, -1585.976410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000264212,  0.000216271
2017-03-21 19:00:38.502015, slv, 06a01afffe05902c(unknown)/1,  0.000224382, -0.000000948,  0.000214166,  0.000264212, -1585.976410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000264212,  0.000214166
2017-03-21 19:00:38.521423, slv, 06a01afffe05902c(unknown)/1,  0.000224382,  0.000005357,  0.000214166,  0.000194946, -1585.976410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000194946,  0.000214166
2017-03-21 19:00:39.324909, slv, 06a01afffe05902c(unknown)/1,  0.000224234,  0.000005357,  0.000186215,  0.000194946, -1580.619410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000194946,  0.000186215
2017-03-21 19:00:39.521401, slv, 06a01afffe05902c(unknown)/1,  0.000224234, -0.000029874,  0.000186215,  0.000193922, -1580.619410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000193922,  0.000186215
2017-03-21 19:00:40.521562, slv, 06a01afffe05902c(unknown)/1,  0.000224234,  0.000016472,  0.000186215,  0.000287491, -1610.493410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000287491,  0.000186215
2017-03-21 19:00:40.603675, slv, 06a01afffe05902c(unknown)/1,  0.000224082,  0.000016472,  0.000189366,  0.000287491, -1594.021410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000287491,  0.000189366
2017-03-21 19:00:41.522722, slv, 06a01afffe05902c(unknown)/1,  0.000224082,  0.000041206,  0.000189366,  0.000243238, -1594.021410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000243238,  0.000189366
2017-03-21 19:00:41.897580, slv, 06a01afffe05902c(unknown)/1,  0.000224209,  0.000041206,  0.000208789,  0.000243238, -1552.815410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000243238,  0.000208789
2017-03-21 19:00:42.515352, slv, 06a01afffe05902c(unknown)/1,  0.000224243,  0.000041206,  0.000210330,  0.000243238, -1552.815410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000243238,  0.000210330
2017-03-21 19:00:42.521488, slv, 06a01afffe05902c(unknown)/1,  0.000224243,  0.000024475,  0.000210330,  0.000254038, -1552.815410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000254038,  0.000210330
2017-03-21 19:00:43.232301, slv, 06a01afffe05902c(unknown)/1,  0.000224112,  0.000024475,  0.000155878,  0.000254038, -1528.340410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000254038,  0.000155878
2017-03-21 19:00:43.521417, slv, 06a01afffe05902c(unknown)/1,  0.000224112,  0.000002498,  0.000155878,  0.000199313, -1528.340410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000199313,  0.000155878
2017-03-21 19:00:44.521616, slv, 06a01afffe05902c(unknown)/1,  0.000224112,  0.000019695,  0.000155878,  0.000288300, -1525.842410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000288300,  0.000155878
2017-03-21 19:00:44.593120, slv, 06a01afffe05902c(unknown)/1,  0.000224165,  0.000019695,  0.000211913,  0.000288300, -1506.147410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000288300,  0.000211913
2017-03-21 19:00:45.153936, slv, 06a01afffe05902c(unknown)/1,  0.000224686,  0.000019695,  0.000241628,  0.000288300, -1506.147410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000288300,  0.000241628
2017-03-21 19:00:45.521522, slv, 06a01afffe05902c(unknown)/1,  0.000224686,  0.000041466,  0.000241628,  0.000243430, -1506.147410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000243430,  0.000241628
2017-03-21 19:00:45.676727, slv, 06a01afffe05902c(unknown)/1,  0.000224723,  0.000041466,  0.000134781,  0.000243430, -1464.681410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000243430,  0.000134781
2017-03-21 19:00:45.774925, slv, 06a01afffe05902c(unknown)/1,  0.000224421,  0.000041466,  0.000199933,  0.000243430, -1464.681410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000243430,  0.000199933
2017-03-21 19:00:46.522297, slv, 06a01afffe05902c(unknown)/1,  0.000224421,  0.000035894,  0.000199933,  0.000277465, -1464.681410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000277465,  0.000199933
2017-03-21 19:00:47.453005, slv, 06a01afffe05902c(unknown)/1,  0.000224512,  0.000035894,  0.000200247,  0.000277465, -1428.787410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000277465,  0.000200247
2017-03-21 19:00:47.521489, slv, 06a01afffe05902c(unknown)/1,  0.000224512,  0.000028476,  0.000200247,  0.000228421, -1428.787410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000228421,  0.000200247
2017-03-21 19:00:48.521500, slv, 06a01afffe05902c(unknown)/1,  0.000224512,  0.000006517,  0.000200247,  0.000233639, -1400.311410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000233639,  0.000200247
2017-03-21 19:00:48.762036, slv, 06a01afffe05902c(unknown)/1,  0.000224422,  0.000006517,  0.000163651,  0.000233639, -1393.794410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000233639,  0.000163651
2017-03-21 19:00:49.521469, slv, 06a01afffe05902c(unknown)/1,  0.000224422,  0.000014146,  0.000163651,  0.000243588, -1393.794410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000243588,  0.000163651
2017-03-21 19:00:50.318153, slv, 06a01afffe05902c(unknown)/1,  0.000223997,  0.000014146,  0.000147943,  0.000243588, -1379.648410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000243588,  0.000147943
2017-03-21 19:00:50.521853, slv, 06a01afffe05902c(unknown)/1,  0.000223997,  0.000198460,  0.000147943,  0.000601752, -1379.648410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000601752,  0.000147943
2017-03-21 19:00:51.522212, slv, 06a01afffe05902c(unknown)/1,  0.000223997,  0.000181942,  0.000147943,  0.000210126, -1181.188410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000210126,  0.000147943
2017-03-21 19:00:52.309137, slv, 06a01afffe05902c(unknown)/1,  0.000223692,  0.000181942,  0.000216375,  0.000210126, -999.246410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000210126,  0.000216375
2017-03-21 19:00:52.521484, slv, 06a01afffe05902c(unknown)/1,  0.000223692, -0.000006419,  0.000216375,  0.000224724, -999.246410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000224724,  0.000216375
2017-03-21 19:00:53.482256, slv, 06a01afffe05902c(unknown)/1,  0.000224066, -0.000006419,  0.000339264,  0.000224724, -1005.665410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000224724,  0.000339264
2017-03-21 19:00:53.521467, slv, 06a01afffe05902c(unknown)/1,  0.000224066,  0.000001652,  0.000339264,  0.000226339, -1005.665410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000226339,  0.000339264
2017-03-21 19:00:54.235802, slv, 06a01afffe05902c(unknown)/1,  0.000224515,  0.000001652,  0.000220974,  0.000226339, -1004.013410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000226339,  0.000220974
2017-03-21 19:00:54.521439, slv, 06a01afffe05902c(unknown)/1,  0.000224515, -0.000023391,  0.000220974,  0.000175460, -1004.013410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000175460,  0.000220974
2017-03-21 19:00:55.521401, slv, 06a01afffe05902c(unknown)/1,  0.000224515, -0.000064106,  0.000220974,  0.000145357, -1027.404410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000145357,  0.000220974
2017-03-21 19:00:55.527462, slv, 06a01afffe05902c(unknown)/1,  0.000224066, -0.000064106,  0.000190364,  0.000145357, -1091.510410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000145357,  0.000190364
2017-03-21 19:00:56.482288, slv, 06a01afffe05902c(unknown)/1,  0.000223523, -0.000064106,  0.000276254,  0.000145357, -1091.510410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000145357,  0.000276254
2017-03-21 19:00:56.521395, slv, 06a01afffe05902c(unknown)/1,  0.000223523, -0.000068649,  0.000276254,  0.000165383, -1091.510410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000165383,  0.000276254
2017-03-21 19:00:57.521510, slv, 06a01afffe05902c(unknown)/1,  0.000223523, -0.000036029,  0.000276254,  0.000209604, -1160.159410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000209604,  0.000276254
2017-03-21 19:00:58.473122, slv, 06a01afffe05902c(unknown)/1,  0.000223470, -0.000036029,  0.000249429,  0.000209604, -1196.188410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000209604,  0.000249429
2017-03-21 19:00:58.521471, slv, 06a01afffe05902c(unknown)/1,  0.000223470, -0.000028807,  0.000249429,  0.000179774, -1196.188410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000179774,  0.000249429
2017-03-21 19:00:59.190696, slv, 06a01afffe05902c(unknown)/1,  0.000223415, -0.000028807,  0.000240883,  0.000179774, -1224.995410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000179774,  0.000240883
2017-03-21 19:00:59.521479, slv, 06a01afffe05902c(unknown)/1,  0.000223415, -0.000020045,  0.000240883,  0.000227021, -1224.995410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000227021,  0.000240883
2017-03-21 19:01:00.521544, slv, 06a01afffe05902c(unknown)/1,  0.000223415, -0.000013288,  0.000240883,  0.000193233, -1245.040410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000193233,  0.000240883
2017-03-21 19:01:00.532975, slv, 06a01afffe05902c(unknown)/1,  0.000223043, -0.000013288,  0.000184619,  0.000193233, -1258.328410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000193233,  0.000184619
2017-03-21 19:01:01.379735, slv, 06a01afffe05902c(unknown)/1,  0.000223968, -0.000013288,  0.000557842,  0.000193233, -1258.328410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000193233,  0.000557842
2017-03-21 19:01:01.489666, slv, 06a01afffe05902c(unknown)/1,  0.000225291, -0.000013288,  0.000290320,  0.000193233, -1258.328410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000193233,  0.000290320
2017-03-21 19:01:01.521534, slv, 06a01afffe05902c(unknown)/1,  0.000225291, -0.000027600,  0.000290320,  0.000200272, -1258.328410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000200272,  0.000290320
2017-03-21 19:01:01.994781, slv, 06a01afffe05902c(unknown)/1,  0.000225166, -0.000027600,  0.000185331,  0.000200272, -1285.928410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000200272,  0.000185331
2017-03-21 19:01:02.028141, slv, 06a01afffe05902c(unknown)/1,  0.000224684, -0.000027600,  0.000191321,  0.000200272, -1285.928410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000200272,  0.000191321
2017-03-21 19:01:02.109152, slv, 06a01afffe05902c(unknown)/1,  0.000224110, -0.000027600,  0.000159946,  0.000200272, -1285.928410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000200272,  0.000159946
2017-03-21 19:01:02.521468, slv, 06a01afffe05902c(unknown)/1,  0.000224110, -0.000035085,  0.000159946,  0.000178957, -1285.928410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000178957,  0.000159946
2017-03-21 19:01:03.422600, slv, 06a01afffe05902c(unknown)/1,  0.000223841, -0.000035085,  0.000288455,  0.000178957, -1321.013410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000178957,  0.000288455
2017-03-21 19:01:03.521465, slv, 06a01afffe05902c(unknown)/1,  0.000223841, -0.000031595,  0.000288455,  0.000205802, -1321.013410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000205802,  0.000288455
2017-03-21 19:01:03.915453, slv, 06a01afffe05902c(unknown)/1,  0.000223652, -0.000031595,  0.000173719,  0.000205802, -1352.608410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000205802,  0.000173719
2017-03-21 19:01:04.494230, slv, 06a01afffe05902c(unknown)/1,  0.000223449, -0.000031595,  0.000257324,  0.000205802, -1352.608410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000205802,  0.000257324
2017-03-21 19:01:04.521469, slv, 06a01afffe05902c(unknown)/1,  0.000223449, -0.000009212,  0.000257324,  0.000223062, -1352.608410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000223062,  0.000257324
2017-03-21 19:01:05.521514, slv, 06a01afffe05902c(unknown)/1,  0.000223449,  0.000012191,  0.000257324,  0.000248218, -1361.820410156, S, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000248218,  0.000257324
2017-03-21 19:01:06.483791, slv, 06a01afffe05902c(unknown)/1,  0.000223605,  0.000012191,  0.000222385,  0.000248218, -1349.629410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000248218,  0.000222385
2017-03-21 19:01:06.500467, slv, 06a01afffe05902c(unknown)/1,  0.000223712,  0.000012191,  0.000203088,  0.000248218, -1349.629410156, D, 0.000229468, 3406, -0.000000348, 37957, -1577, 82,  0.000248218,  0.000203088
2017-03-21 19:01:06.521495, slv, 06a01afffe05902c(unknown)/1,  0.000223712,  0.000003829,  0.000203088,  0.000206601, -1349.629410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000206601,  0.000203088
2017-03-21 19:01:07.521420, slv, 06a01afffe05902c(unknown)/1,  0.000223712, -0.000039006,  0.000203088,  0.000162809, -1345.800410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000162809,  0.000203088
2017-03-21 19:01:07.858232, slv, 06a01afffe05902c(unknown)/1,  0.000223176, -0.000039006,  0.000143410,  0.000162809, -1384.806410156, D, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000162809,  0.000143410
2017-03-21 19:01:08.521417, slv, 06a01afffe05902c(unknown)/1,  0.000223176, -0.000067947,  0.000143410,  0.000148184, -1384.806410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000148184,  0.000143410
2017-03-21 19:01:08.670559, slv, 06a01afffe05902c(unknown)/1,  0.000222163, -0.000067947,  0.000179044,  0.000148184, -1452.753410156, D, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000148184,  0.000179044
2017-03-21 19:01:09.521449, slv, 06a01afffe05902c(unknown)/1,  0.000222163, -0.000044595,  0.000179044,  0.000207964, -1452.753410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000207964,  0.000179044
2017-03-21 19:01:09.965951, slv, 06a01afffe05902c(unknown)/1,  0.000221255, -0.000044595,  0.000120936,  0.000207964, -1497.348410156, D, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000207964,  0.000120936
2017-03-21 19:01:10.521442, slv, 06a01afffe05902c(unknown)/1,  0.000221255, -0.000029792,  0.000120936,  0.000175869, -1497.348410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000175869,  0.000120936
2017-03-21 19:01:10.617462, slv, 06a01afffe05902c(unknown)/1,  0.000220538, -0.000029792,  0.000196720,  0.000175869, -1527.140410156, D, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000175869,  0.000196720
2017-03-21 19:01:11.521526, slv, 06a01afffe05902c(unknown)/1,  0.000220538,  0.000003198,  0.000196720,  0.000272320, -1527.140410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000272320,  0.000196720
2017-03-21 19:01:12.047404, slv, 06a01afffe05902c(unknown)/1,  0.000220297,  0.000003198,  0.000175547,  0.000272320, -1523.942410156, D, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000272320,  0.000175547
2017-03-21 19:01:12.059559, slv, 06a01afffe05902c(unknown)/1,  0.000220144,  0.000003198,  0.000121873,  0.000272320, -1523.942410156, D, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000272320,  0.000121873
2017-03-21 19:01:12.071558, slv, 06a01afffe05902c(unknown)/1,  0.000219923,  0.000003198,  0.000157374,  0.000272320, -1523.942410156, D, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000272320,  0.000157374
2017-03-21 19:01:12.521505, slv, 06a01afffe05902c(unknown)/1,  0.000219923,  0.000039889,  0.000157374,  0.000247920, -1523.942410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000247920,  0.000157374
2017-03-21 19:01:13.522174, slv, 06a01afffe05902c(unknown)/1,  0.000219923, -0.000020690,  0.000157374,  0.000150547, -1484.053410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000150547,  0.000157374
2017-03-21 19:01:14.062157, slv, 06a01afffe05902c(unknown)/1,  0.000219314, -0.000020690,  0.000143523,  0.000150547, -1504.743410156, D, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000150547,  0.000143523
2017-03-21 19:01:14.521602, slv, 06a01afffe05902c(unknown)/1,  0.000219314, -0.000018777,  0.000143523,  0.000251137, -1504.743410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000251137,  0.000143523
2017-03-21 19:01:14.597175, slv, 06a01afffe05902c(unknown)/1,  0.000218696, -0.000018777,  0.000173871,  0.000251137, -1523.520410156, D, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000251137,  0.000173871
2017-03-21 19:01:14.707324, slv, 06a01afffe05902c(unknown)/1,  0.000218510, -0.000018777,  0.000151033,  0.000251137, -1523.520410156, D, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000251137,  0.000151033
2017-03-21 19:01:15.521413, slv, 06a01afffe05902c(unknown)/1,  0.000218510, -0.000014119,  0.000151033,  0.000158449, -1523.520410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000158449,  0.000151033
2017-03-21 19:01:16.375789, slv, 06a01afffe05902c(unknown)/1,  0.000217834, -0.000014119,  0.000140371,  0.000158449, -1537.639410156, D, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000158449,  0.000140371
2017-03-21 19:01:16.521433, slv, 06a01afffe05902c(unknown)/1,  0.000217834, -0.000057661,  0.000140371,  0.000162571, -1537.639410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000162571,  0.000140371
2017-03-21 19:01:17.521455, slv, 06a01afffe05902c(unknown)/1,  0.000217834, -0.000057540,  0.000140371,  0.000158015, -1595.300410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000158015,  0.000140371
2017-03-21 19:01:18.219723, slv, 06a01afffe05902c(unknown)/1,  0.000216831, -0.000057540,  0.000157636,  0.000158015, -1652.840410156, D, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000158015,  0.000157636
2017-03-21 19:01:18.522319, slv, 06a01afffe05902c(unknown)/1,  0.000216831, -0.000002610,  0.000157636,  0.000271429, -1652.840410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000271429,  0.000157636
2017-03-21 19:01:19.521475, slv, 06a01afffe05902c(unknown)/1,  0.000216831,  0.000035735,  0.000157636,  0.000233703, -1655.450410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000233703,  0.000157636
2017-03-21 19:01:19.885796, slv, 06a01afffe05902c(unknown)/1,  0.000216211,  0.000035735,  0.000159264,  0.000233703, -1619.715410156, D, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000233703,  0.000159264
2017-03-21 19:01:20.521545, slv, 06a01afffe05902c(unknown)/1,  0.000216211,  0.000023052,  0.000159264,  0.000245444, -1619.715410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000245444,  0.000159264
2017-03-21 19:01:21.521494, slv, 06a01afffe05902c(unknown)/1,  0.000216211,  0.000024318,  0.000159264,  0.000235615, -1596.663410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000235615,  0.000159264
2017-03-21 19:01:21.545053, slv, 06a01afffe05902c(unknown)/1,  0.000216004,  0.000024318,  0.000183261,  0.000235615, -1572.345410156, D, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000235615,  0.000183261
2017-03-21 19:01:22.521460, slv, 06a01afffe05902c(unknown)/1,  0.000216004, -0.000001157,  0.000183261,  0.000194286, -1572.345410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000194286,  0.000183261
2017-03-21 19:01:22.561747, slv, 06a01afffe05902c(unknown)/1,  0.000215898, -0.000001157,  0.000223632,  0.000194286, -1573.502410156, D, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000194286,  0.000223632
2017-03-21 19:01:22.981274, slv, 06a01afffe05902c(unknown)/1,  0.000215529, -0.000001157,  0.000156886,  0.000194286, -1573.502410156, D, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000194286,  0.000156886
2017-03-21 19:01:23.522268, slv, 06a01afffe05902c(unknown)/1,  0.000215529,  0.000006555,  0.000156886,  0.000250358, -1573.502410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000250358,  0.000156886
2017-03-21 19:01:23.932421, slv, 06a01afffe05902c(unknown)/1,  0.000215320,  0.000006555,  0.000207050,  0.000250358, -1566.947410156, D, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000250358,  0.000207050
2017-03-21 19:01:24.521536, slv, 06a01afffe05902c(unknown)/1,  0.000215320,  0.000026845,  0.000207050,  0.000234182, -1566.947410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000234182,  0.000207050
2017-03-21 19:01:25.521480, slv, 06a01afffe05902c(unknown)/1,  0.000215320,  0.000004448,  0.000207050,  0.000205353, -1540.102410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000205353,  0.000207050
2017-03-21 19:01:25.903603, slv, 06a01afffe05902c(unknown)/1,  0.000215244,  0.000004448,  0.000179095,  0.000205353, -1535.654410156, D, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000205353,  0.000179095
2017-03-21 19:01:26.313861, slv, 06a01afffe05902c(unknown)/1,  0.000215004,  0.000004448,  0.000209766,  0.000205353, -1535.654410156, D, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000205353,  0.000209766
2017-03-21 19:01:26.521616, slv, 06a01afffe05902c(unknown)/1,  0.000215004,  0.000013060,  0.000209766,  0.000251090, -1535.654410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000251090,  0.000209766
2017-03-21 19:01:27.521439, slv, 06a01afffe05902c(unknown)/1,  0.000215004,  0.000002057,  0.000209766,  0.000183031, -1522.594410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000183031,  0.000209766
2017-03-21 19:01:27.982181, slv, 06a01afffe05902c(unknown)/1,  0.000214384,  0.000002057,  0.000103198,  0.000183031, -1520.537410156, D, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000183031,  0.000103198
2017-03-21 19:01:28.521429, slv, 06a01afffe05902c(unknown)/1,  0.000214384, -0.000041042,  0.000103198,  0.000164272, -1520.537410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000164272,  0.000103198
2017-03-21 19:01:29.295814, slv, 06a01afffe05902c(unknown)/1,  0.000213521, -0.000041042,  0.000186206,  0.000164272, -1561.579410156, D, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000164272,  0.000186206
2017-03-21 19:01:29.521494, slv, 06a01afffe05902c(unknown)/1,  0.000213521, -0.000019225,  0.000186206,  0.000225183, -1561.579410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000225183,  0.000186206
2017-03-21 19:01:30.521525, slv, 06a01afffe05902c(unknown)/1,  0.000213521,  0.000011890,  0.000186206,  0.000225640, -1580.804410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000225640,  0.000186206
2017-03-21 19:01:30.552015, slv, 06a01afffe05902c(unknown)/1,  0.000213172,  0.000011890,  0.000188546,  0.000225640, -1568.914410156, D, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000225640,  0.000188546
2017-03-21 19:01:31.521496, slv, 06a01afffe05902c(unknown)/1,  0.000213172,  0.000011236,  0.000188546,  0.000223527, -1568.914410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000223527,  0.000188546
2017-03-21 19:01:32.330410, slv, 06a01afffe05902c(unknown)/1,  0.000213190,  0.000011236,  0.000219505,  0.000223527, -1557.678410156, D, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000223527,  0.000219505
2017-03-21 19:01:32.521479, slv, 06a01afffe05902c(unknown)/1,  0.000213190, -0.000004983,  0.000219505,  0.000192870, -1557.678410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000192870,  0.000219505
2017-03-21 19:01:33.521488, slv, 06a01afffe05902c(unknown)/1,  0.000213190, -0.000014002,  0.000219505,  0.000205505, -1562.661410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000205505,  0.000219505
2017-03-21 19:01:34.149181, slv, 06a01afffe05902c(unknown)/1,  0.000212919, -0.000014002,  0.000134807,  0.000205505, -1576.663410156, D, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000205505,  0.000134807
2017-03-21 19:01:34.521551, slv, 06a01afffe05902c(unknown)/1,  0.000212919,  0.000027763,  0.000134807,  0.000276129, -1576.663410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000276129,  0.000134807
2017-03-21 19:01:35.438801, slv, 06a01afffe05902c(unknown)/1,  0.000212647,  0.000027763,  0.000165588,  0.000276129, -1548.900410156, D, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000276129,  0.000165588
2017-03-21 19:01:35.521427, slv, 06a01afffe05902c(unknown)/1,  0.000212647,  0.000029602,  0.000165588,  0.000208641, -1548.900410156, S, 0.000224112, 505, 0.000007814, 56917, -1340, 195,  0.000208641,  0.000165588
2017-03-21 19:01:36.521514, slv, 06a01afffe05902c(unknown)/1,  0.000212647,  0.000013682,  0.000165588,  0.000244017, -1519.298410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000244017,  0.000165588
2017-03-21 19:01:37.298089, slv, 06a01afffe05902c(unknown)/1,  0.000212759,  0.000013682,  0.000193593,  0.000244017, -1505.616410156, D, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000244017,  0.000193593
2017-03-21 19:01:37.521408, slv, 06a01afffe05902c(unknown)/1,  0.000212759, -0.000002262,  0.000193593,  0.000176864, -1505.616410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000176864,  0.000193593
2017-03-21 19:01:38.429896, slv, 06a01afffe05902c(unknown)/1,  0.000212775, -0.000002262,  0.000240723,  0.000176864, -1507.878410156, D, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000176864,  0.000240723
2017-03-21 19:01:38.521431, slv, 06a01afffe05902c(unknown)/1,  0.000212775, -0.000040173,  0.000240723,  0.000168323, -1507.878410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000168323,  0.000240723
2017-03-21 19:01:39.525409, slv, 06a01afffe05902c(unknown)/1,  0.000212775, -0.000016941,  0.000240723,  0.000223346, -1548.051410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000223346,  0.000240723
2017-03-21 19:01:40.212230, slv, 06a01afffe05902c(unknown)/1,  0.000212694, -0.000016941,  0.000189476,  0.000223346, -1564.992410156, D, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000223346,  0.000189476
2017-03-21 19:01:40.521557, slv, 06a01afffe05902c(unknown)/1,  0.000212694,  0.000040323,  0.000189476,  0.000282770, -1564.992410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000282770,  0.000189476
2017-03-21 19:01:40.649995, slv, 06a01afffe05902c(unknown)/1,  0.000212805,  0.000040323,  0.000183727,  0.000282770, -1524.669410156, D, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000282770,  0.000183727
2017-03-21 19:01:41.521373, slv, 06a01afffe05902c(unknown)/1,  0.000212805,  0.000013345,  0.000183727,  0.000169418, -1524.669410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000169418,  0.000183727
2017-03-21 19:01:41.771340, slv, 06a01afffe05902c(unknown)/1,  0.000212822,  0.000013345,  0.000219706,  0.000169418, -1511.324410156, D, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000169418,  0.000219706
2017-03-21 19:01:42.521533, slv, 06a01afffe05902c(unknown)/1,  0.000212822,  0.000011469,  0.000219706,  0.000279147, -1511.324410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000279147,  0.000219706
2017-03-21 19:01:43.521518, slv, 06a01afffe05902c(unknown)/1,  0.000212822,  0.000063833,  0.000219706,  0.000274164, -1499.855410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000274164,  0.000219706
2017-03-21 19:01:43.570240, slv, 06a01afffe05902c(unknown)/1,  0.000212858,  0.000063833,  0.000197334,  0.000274164, -1436.022410156, D, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000274164,  0.000197334
2017-03-21 19:01:44.521431, slv, 06a01afffe05902c(unknown)/1,  0.000212858,  0.000003388,  0.000197334,  0.000158292, -1436.022410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000158292,  0.000197334
2017-03-21 19:01:45.365687, slv, 06a01afffe05902c(unknown)/1,  0.000212721,  0.000003388,  0.000186562,  0.000158292, -1432.634410156, D, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000158292,  0.000186562
2017-03-21 19:01:45.521546, slv, 06a01afffe05902c(unknown)/1,  0.000212721, -0.000003956,  0.000186562,  0.000259375, -1432.634410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000259375,  0.000186562
2017-03-21 19:01:46.521414, slv, 06a01afffe05902c(unknown)/1,  0.000212721, -0.000006643,  0.000186562,  0.000152780, -1436.590410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000152780,  0.000186562
2017-03-21 19:01:47.299252, slv, 06a01afffe05902c(unknown)/1,  0.000212274, -0.000006643,  0.000238927,  0.000152780, -1443.233410156, D, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000152780,  0.000238927
2017-03-21 19:01:47.521440, slv, 06a01afffe05902c(unknown)/1,  0.000212274, -0.000035274,  0.000238927,  0.000201666, -1443.233410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000201666,  0.000238927
2017-03-21 19:01:48.393544, slv, 06a01afffe05902c(unknown)/1,  0.000212147, -0.000035274,  0.000223210,  0.000201666, -1478.507410156, D, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000201666,  0.000223210
2017-03-21 19:01:48.521515, slv, 06a01afffe05902c(unknown)/1,  0.000212147,  0.000014107,  0.000223210,  0.000250969, -1478.507410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000250969,  0.000223210
2017-03-21 19:01:48.840078, slv, 06a01afffe05902c(unknown)/1,  0.000211955,  0.000014107,  0.000123619,  0.000250969, -1464.400410156, D, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000250969,  0.000123619
2017-03-21 19:01:49.521539, slv, 06a01afffe05902c(unknown)/1,  0.000211955,  0.000026363,  0.000123619,  0.000225860, -1464.400410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000225860,  0.000123619
2017-03-21 19:01:50.203387, slv, 06a01afffe05902c(unknown)/1,  0.000211820,  0.000026363,  0.000212780,  0.000225860, -1438.037410156, D, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000225860,  0.000212780
2017-03-21 19:01:50.522203, slv, 06a01afffe05902c(unknown)/1,  0.000211820,  0.000012541,  0.000212780,  0.000222998, -1438.037410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000222998,  0.000212780
2017-03-21 19:01:51.309788, slv, 06a01afffe05902c(unknown)/1,  0.000211788,  0.000012541,  0.000177479,  0.000222998, -1425.496410156, D, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000222998,  0.000177479
2017-03-21 19:01:51.521425, slv, 06a01afffe05902c(unknown)/1,  0.000211788, -0.000007094,  0.000177479,  0.000186421, -1425.496410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000186421,  0.000177479
2017-03-21 19:01:51.768345, slv, 06a01afffe05902c(unknown)/1,  0.000211501, -0.000007094,  0.000186703,  0.000186421, -1432.590410156, D, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000186421,  0.000186703
2017-03-21 19:01:52.521508, slv, 06a01afffe05902c(unknown)/1,  0.000211501,  0.000000340,  0.000186703,  0.000237547, -1432.590410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000237547,  0.000186703
2017-03-21 19:01:53.122005, slv, 06a01afffe05902c(unknown)/1,  0.000211295,  0.000000340,  0.000182723,  0.000237547, -1432.250410156, D, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000237547,  0.000182723
2017-03-21 19:01:53.521519, slv, 06a01afffe05902c(unknown)/1,  0.000211295,  0.000036258,  0.000182723,  0.000257765, -1432.250410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000257765,  0.000182723
2017-03-21 19:01:54.521467, slv, 06a01afffe05902c(unknown)/1,  0.000211295,  0.000024237,  0.000182723,  0.000213299, -1395.992410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000213299,  0.000182723
2017-03-21 19:01:54.763280, slv, 06a01afffe05902c(unknown)/1,  0.000211280,  0.000024237,  0.000207677,  0.000213299, -1371.755410156, D, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000213299,  0.000207677
2017-03-21 19:01:55.331664, slv, 06a01afffe05902c(unknown)/1,  0.000211112,  0.000024237,  0.000167777,  0.000213299, -1371.755410156, D, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000213299,  0.000167777
2017-03-21 19:01:55.522736, slv, 06a01afffe05902c(unknown)/1,  0.000211112,  0.000018414,  0.000167777,  0.000245936, -1371.755410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000245936,  0.000167777
2017-03-21 19:01:56.353840, slv, 06a01afffe05902c(unknown)/1,  0.000211239,  0.000018414,  0.000249993,  0.000245936, -1353.341410156, D, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000245936,  0.000249993
2017-03-21 19:01:56.521432, slv, 06a01afffe05902c(unknown)/1,  0.000211239,  0.000004137,  0.000249993,  0.000184688, -1353.341410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000184688,  0.000249993
2017-03-21 19:01:57.521528, slv, 06a01afffe05902c(unknown)/1,  0.000211239,  0.000020948,  0.000249993,  0.000279685, -1349.204410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000279685,  0.000249993
2017-03-21 19:01:57.838669, slv, 06a01afffe05902c(unknown)/1,  0.000211581,  0.000020948,  0.000156910,  0.000279685, -1328.256410156, D, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000279685,  0.000156910
2017-03-21 19:01:58.073156, slv, 06a01afffe05902c(unknown)/1,  0.000211853,  0.000020948,  0.000199757,  0.000279685, -1328.256410156, D, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000279685,  0.000199757
2017-03-21 19:01:58.521655, slv, 06a01afffe05902c(unknown)/1,  0.000211853,  0.000078675,  0.000199757,  0.000300757, -1328.256410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000300757,  0.000199757
2017-03-21 19:01:58.754244, slv, 06a01afffe05902c(unknown)/1,  0.000212112,  0.000078675,  0.000133644,  0.000300757, -1249.581410156, D, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000300757,  0.000133644
2017-03-21 19:01:59.255768, slv, 06a01afffe05902c(unknown)/1,  0.000212218,  0.000078675,  0.000140519,  0.000300757, -1249.581410156, D, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000300757,  0.000140519
2017-03-21 19:01:59.521456, slv, 06a01afffe05902c(unknown)/1,  0.000212218,  0.000036541,  0.000140519,  0.000196396, -1249.581410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000196396,  0.000140519
2017-03-21 19:01:59.909715, slv, 06a01afffe05902c(unknown)/1,  0.000212170,  0.000036541,  0.000198822,  0.000196396, -1213.040410156, D, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000196396,  0.000198822
2017-03-21 19:02:00.522212, slv, 06a01afffe05902c(unknown)/1,  0.000212170,  0.000008825,  0.000198822,  0.000245642, -1213.040410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000245642,  0.000198822
2017-03-21 19:02:01.521452, slv, 06a01afffe05902c(unknown)/1,  0.000212170,  0.000006651,  0.000198822,  0.000191999, -1204.215410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000191999,  0.000198822
2017-03-21 19:02:01.542018, slv, 06a01afffe05902c(unknown)/1,  0.000212810,  0.000006651,  0.000425420,  0.000191999, -1197.564410156, D, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000191999,  0.000425420
2017-03-21 19:02:02.014407, slv, 06a01afffe05902c(unknown)/1,  0.000213422,  0.000006651,  0.000198522,  0.000191999, -1197.564410156, D, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000191999,  0.000198522
2017-03-21 19:02:02.521509, slv, 06a01afffe05902c(unknown)/1,  0.000213422, -0.000016296,  0.000198522,  0.000200999, -1197.564410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000200999,  0.000198522
2017-03-21 19:02:03.078226, slv, 06a01afffe05902c(unknown)/1,  0.000213088, -0.000016296,  0.000176708,  0.000200999, -1213.860410156, D, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000200999,  0.000176708
2017-03-21 19:02:03.521502, slv, 06a01afffe05902c(unknown)/1,  0.000213088,  0.000018573,  0.000176708,  0.000262657, -1213.860410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000262657,  0.000176708
2017-03-21 19:02:04.378598, slv, 06a01afffe05902c(unknown)/1,  0.000213158,  0.000018573,  0.000229890,  0.000262657, -1195.287410156, D, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000262657,  0.000229890
2017-03-21 19:02:04.521615, slv, 06a01afffe05902c(unknown)/1,  0.000213158,  0.000066132,  0.000229890,  0.000295855, -1195.287410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000295855,  0.000229890
2017-03-21 19:02:05.521365, slv, 06a01afffe05902c(unknown)/1,  0.000213158,  0.000002441,  0.000229890,  0.000135344, -1129.155410156, S, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000135344,  0.000229890
2017-03-21 19:02:06.164680, slv, 06a01afffe05902c(unknown)/1,  0.000213203,  0.000002441,  0.000236143,  0.000135344, -1126.714410156, D, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000135344,  0.000236143
2017-03-21 19:02:06.484664, slv, 06a01afffe05902c(unknown)/1,  0.000212815,  0.000002441,  0.000246729,  0.000135344, -1126.714410156, D, 0.000217109, 3124, -0.000005656, 29268, -1540, 65,  0.000135344,  0.000246729
2017-03-21 19:02:06.521456, slv, 06a01afffe05902c(unknown)/1,  0.000212815, -0.000060248,  0.000246729,  0.000170133, -1126.714410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000170133,  0.000246729
2017-03-21 19:02:07.521404, slv, 06a01afffe05902c(unknown)/1,  0.000212815, -0.000043182,  0.000246729,  0.000169132, -1186.962410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000169132,  0.000246729
2017-03-21 19:02:07.563002, slv, 06a01afffe05902c(unknown)/1,  0.000212414, -0.000043182,  0.000197299,  0.000169132, -1230.144410156, D, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000169132,  0.000197299
2017-03-21 19:02:08.521404, slv, 06a01afffe05902c(unknown)/1,  0.000212414, -0.000048636,  0.000197299,  0.000158823, -1230.144410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000158823,  0.000197299
2017-03-21 19:02:09.167735, slv, 06a01afffe05902c(unknown)/1,  0.000212175, -0.000048636,  0.000263273,  0.000158823, -1278.780410156, D, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000158823,  0.000263273
2017-03-21 19:02:09.521455, slv, 06a01afffe05902c(unknown)/1,  0.000212175, -0.000031006,  0.000263273,  0.000203753, -1278.780410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000203753,  0.000263273
2017-03-21 19:02:10.521414, slv, 06a01afffe05902c(unknown)/1,  0.000212175, -0.000034545,  0.000263273,  0.000151506, -1309.786410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000151506,  0.000263273
2017-03-21 19:02:10.777184, slv, 06a01afffe05902c(unknown)/1,  0.000211774, -0.000034545,  0.000172559,  0.000151506, -1344.331410156, D, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000151506,  0.000172559
2017-03-21 19:02:11.522234, slv, 06a01afffe05902c(unknown)/1,  0.000211774, -0.000040757,  0.000172559,  0.000190928, -1344.331410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000190928,  0.000172559
2017-03-21 19:02:11.714774, slv, 06a01afffe05902c(unknown)/1,  0.000211224, -0.000040757,  0.000191354,  0.000190928, -1385.088410156, D, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000190928,  0.000191354
2017-03-21 19:02:12.451095, slv, 06a01afffe05902c(unknown)/1,  0.000211088, -0.000040757,  0.000236777,  0.000190928, -1385.088410156, D, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000190928,  0.000236777
2017-03-21 19:02:12.521418, slv, 06a01afffe05902c(unknown)/1,  0.000211088, -0.000036455,  0.000236777,  0.000159023, -1385.088410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000159023,  0.000236777
2017-03-21 19:02:13.521440, slv, 06a01afffe05902c(unknown)/1,  0.000211088, -0.000039711,  0.000236777,  0.000183729, -1421.543410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000183729,  0.000236777
2017-03-21 19:02:13.842821, slv, 06a01afffe05902c(unknown)/1,  0.000210915, -0.000039711,  0.000188691,  0.000183729, -1461.254410156, D, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000183729,  0.000188691
2017-03-21 19:02:14.521463, slv, 06a01afffe05902c(unknown)/1,  0.000210915, -0.000012320,  0.000188691,  0.000213633, -1461.254410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000213633,  0.000188691
2017-03-21 19:02:15.217912, slv, 06a01afffe05902c(unknown)/1,  0.000210700, -0.000012320,  0.000202456,  0.000213633, -1473.574410156, D, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000213633,  0.000202456
2017-03-21 19:02:15.521419, slv, 06a01afffe05902c(unknown)/1,  0.000210700, -0.000020804,  0.000202456,  0.000166373, -1473.574410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000166373,  0.000202456
2017-03-21 19:02:16.522309, slv, 06a01afffe05902c(unknown)/1,  0.000210700, -0.000016474,  0.000202456,  0.000222079, -1494.378410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000222079,  0.000202456
2017-03-21 19:02:17.075426, slv, 06a01afffe05902c(unknown)/1,  0.000210826, -0.000016474,  0.000236809,  0.000222079, -1510.852410156, D, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000222079,  0.000236809
2017-03-21 19:02:17.521410, slv, 06a01afffe05902c(unknown)/1,  0.000210826, -0.000013811,  0.000236809,  0.000171826, -1510.852410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000171826,  0.000236809
2017-03-21 19:02:18.265994, slv, 06a01afffe05902c(unknown)/1,  0.000210935, -0.000013811,  0.000240540,  0.000171826, -1524.663410156, D, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000171826,  0.000240540
2017-03-21 19:02:18.521509, slv, 06a01afffe05902c(unknown)/1,  0.000210935, -0.000019149,  0.000240540,  0.000211637, -1524.663410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000211637,  0.000240540
2017-03-21 19:02:19.436228, slv, 06a01afffe05902c(unknown)/1,  0.000210640, -0.000019149,  0.000144298,  0.000211637, -1543.812410156, D, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000211637,  0.000144298
2017-03-21 19:02:19.521421, slv, 06a01afffe05902c(unknown)/1,  0.000210640, -0.000006864,  0.000144298,  0.000196209, -1543.812410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000196209,  0.000144298
2017-03-21 19:02:20.521401, slv, 06a01afffe05902c(unknown)/1,  0.000210640, -0.000037730,  0.000144298,  0.000149610, -1550.676410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000149610,  0.000144298
2017-03-21 19:02:21.226883, slv, 06a01afffe05902c(unknown)/1,  0.000209861, -0.000037730,  0.000137623,  0.000149610, -1588.406410156, D, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000149610,  0.000137623
2017-03-21 19:02:21.511682, slv, 06a01afffe05902c(unknown)/1,  0.000209139, -0.000037730,  0.000217802,  0.000149610, -1588.406410156, D, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000149610,  0.000217802
2017-03-21 19:02:21.521385, slv, 06a01afffe05902c(unknown)/1,  0.000209139, -0.000040252,  0.000217802,  0.000189665, -1588.406410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000189665,  0.000217802
2017-03-21 19:02:22.521498, slv, 06a01afffe05902c(unknown)/1,  0.000209139, -0.000008267,  0.000217802,  0.000212080, -1628.658410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000212080,  0.000217802
2017-03-21 19:02:23.128571, slv, 06a01afffe05902c(unknown)/1,  0.000208734, -0.000008267,  0.000153314,  0.000212080, -1636.925410156, D, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000212080,  0.000153314
2017-03-21 19:02:23.521495, slv, 06a01afffe05902c(unknown)/1,  0.000208734,  0.000001271,  0.000153314,  0.000208336, -1636.925410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000208336,  0.000153314
2017-03-21 19:02:24.282348, slv, 06a01afffe05902c(unknown)/1,  0.000208440,  0.000001271,  0.000185860,  0.000208336, -1635.654410156, D, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000208336,  0.000185860
2017-03-21 19:02:24.521573, slv, 06a01afffe05902c(unknown)/1,  0.000208440,  0.000051591,  0.000185860,  0.000312021, -1635.654410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000312021,  0.000185860
2017-03-21 19:02:25.521426, slv, 06a01afffe05902c(unknown)/1,  0.000208440,  0.000047358,  0.000185860,  0.000199575, -1584.063410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000199575,  0.000185860
2017-03-21 19:02:25.673348, slv, 06a01afffe05902c(unknown)/1,  0.000208321,  0.000047358,  0.000209439,  0.000199575, -1536.705410156, D, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000199575,  0.000209439
2017-03-21 19:02:25.748717, slv, 06a01afffe05902c(unknown)/1,  0.000208049,  0.000047358,  0.000155113,  0.000199575, -1536.705410156, D, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000199575,  0.000155113
2017-03-21 19:02:26.255916, slv, 06a01afffe05902c(unknown)/1,  0.000207577,  0.000047358,  0.000157014,  0.000199575, -1536.705410156, D, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000199575,  0.000157014
2017-03-21 19:02:26.521646, slv, 06a01afffe05902c(unknown)/1,  0.000207577,  0.000005860,  0.000157014,  0.000228161, -1536.705410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000228161,  0.000157014
2017-03-21 19:02:27.287831, slv, 06a01afffe05902c(unknown)/1,  0.000206967,  0.000005860,  0.000089279,  0.000228161, -1530.845410156, D, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000228161,  0.000089279
2017-03-21 19:02:27.522269, slv, 06a01afffe05902c(unknown)/1,  0.000206967,  0.000019938,  0.000089279,  0.000226259, -1530.845410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000226259,  0.000089279
2017-03-21 19:02:27.931676, slv, 06a01afffe05902c(unknown)/1,  0.000206524,  0.000019938,  0.000170743,  0.000226259, -1510.907410156, D, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000226259,  0.000170743
2017-03-21 19:02:28.521462, slv, 06a01afffe05902c(unknown)/1,  0.000206524,  0.000005380,  0.000170743,  0.000197991, -1510.907410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000197991,  0.000170743
2017-03-21 19:02:29.460753, slv, 06a01afffe05902c(unknown)/1,  0.000206295,  0.000005380,  0.000172373,  0.000197991, -1505.527410156, D, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000197991,  0.000172373
2017-03-21 19:02:29.521391, slv, 06a01afffe05902c(unknown)/1,  0.000206295, -0.000004939,  0.000172373,  0.000204949, -1505.527410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000204949,  0.000172373
2017-03-21 19:02:29.977690, slv, 06a01afffe05902c(unknown)/1,  0.000205959, -0.000004939,  0.000163903,  0.000204949, -1510.466410156, D, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000204949,  0.000163903
2017-03-21 19:02:30.521461, slv, 06a01afffe05902c(unknown)/1,  0.000205959, -0.000013892,  0.000163903,  0.000179520, -1510.466410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000179520,  0.000163903
2017-03-21 19:02:30.855659, slv, 06a01afffe05902c(unknown)/1,  0.000205666, -0.000013892,  0.000200499,  0.000179520, -1524.358410156, D, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000179520,  0.000200499
2017-03-21 19:02:31.065802, slv, 06a01afffe05902c(unknown)/1,  0.000205256, -0.000013892,  0.000158259,  0.000179520, -1524.358410156, D, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000179520,  0.000158259
2017-03-21 19:02:31.521419, slv, 06a01afffe05902c(unknown)/1,  0.000205256, -0.000028906,  0.000158259,  0.000173882, -1524.358410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000173882,  0.000158259
2017-03-21 19:02:32.084231, slv, 06a01afffe05902c(unknown)/1,  0.000205019, -0.000028906,  0.000248686,  0.000173882, -1553.264410156, D, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000173882,  0.000248686
2017-03-21 19:02:32.522274, slv, 06a01afffe05902c(unknown)/1,  0.000205019, -0.000018591,  0.000248686,  0.000199211, -1553.264410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000199211,  0.000248686
2017-03-21 19:02:33.521503, slv, 06a01afffe05902c(unknown)/1,  0.000205019,  0.000005393,  0.000248686,  0.000221613, -1571.855410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000221613,  0.000248686
2017-03-21 19:02:33.615703, slv, 06a01afffe05902c(unknown)/1,  0.000205209,  0.000005393,  0.000224615,  0.000221613, -1566.462410156, D, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000221613,  0.000224615
2017-03-21 19:02:34.521549, slv, 06a01afffe05902c(unknown)/1,  0.000205209,  0.000018182,  0.000224615,  0.000224979, -1566.462410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000224979,  0.000224615
2017-03-21 19:02:35.457829, slv, 06a01afffe05902c(unknown)/1,  0.000205442,  0.000018182,  0.000209176,  0.000224979, -1548.280410156, D, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000224979,  0.000209176
2017-03-21 19:02:35.521480, slv, 06a01afffe05902c(unknown)/1,  0.000205442,  0.000018754,  0.000209176,  0.000223180, -1548.280410156, S, 0.000212296, 672, 0.000013086, 26728, -1380, 130,  0.000223180,  0.000209176
2017-03-21 19:02:36.521471, slv, 06a01afffe05902c(unknown)/1,  0.000205442,  0.000000216,  0.000209176,  0.000188135, -1529.526410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000188135,  0.000209176
2017-03-21 19:02:36.948546, slv, 06a01afffe05902c(unknown)/1,  0.000205289,  0.000000216,  0.000160227,  0.000188135, -1529.310410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000188135,  0.000160227
2017-03-21 19:02:37.522195, slv, 06a01afffe05902c(unknown)/1,  0.000205289, -0.000024854,  0.000160227,  0.000172887, -1529.310410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000172887,  0.000160227
2017-03-21 19:02:37.543615, slv, 06a01afffe05902c(unknown)/1,  0.000204614, -0.000024854,  0.000127159,  0.000172887, -1554.164410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000172887,  0.000127159
2017-03-21 19:02:38.521508, slv, 06a01afffe05902c(unknown)/1,  0.000204614,  0.000002344,  0.000127159,  0.000241705, -1554.164410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000241705,  0.000127159
2017-03-21 19:02:38.686049, slv, 06a01afffe05902c(unknown)/1,  0.000204109,  0.000002344,  0.000147489,  0.000241705, -1551.820410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000241705,  0.000147489
2017-03-21 19:02:39.521417, slv, 06a01afffe05902c(unknown)/1,  0.000204109,  0.000010565,  0.000147489,  0.000188149, -1551.820410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000188149,  0.000147489
2017-03-21 19:02:39.962491, slv, 06a01afffe05902c(unknown)/1,  0.000203682,  0.000010565,  0.000129878,  0.000188149, -1541.255410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000188149,  0.000129878
2017-03-21 19:02:40.521427, slv, 06a01afffe05902c(unknown)/1,  0.000203682, -0.000026206,  0.000129878,  0.000167230, -1541.255410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000167230,  0.000129878
2017-03-21 19:02:40.877648, slv, 06a01afffe05902c(unknown)/1,  0.000202827, -0.000026206,  0.000110563,  0.000167230, -1567.461410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000167230,  0.000110563
2017-03-21 19:02:41.098280, slv, 06a01afffe05902c(unknown)/1,  0.000201967, -0.000026206,  0.000146060,  0.000167230, -1567.461410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000167230,  0.000146060
2017-03-21 19:02:41.521478, slv, 06a01afffe05902c(unknown)/1,  0.000201967, -0.000001063,  0.000146060,  0.000236293, -1567.461410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000236293,  0.000146060
2017-03-21 19:02:41.979300, slv, 06a01afffe05902c(unknown)/1,  0.000201649, -0.000001063,  0.000176756,  0.000236293, -1568.524410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000236293,  0.000176756
2017-03-21 19:02:42.503813, slv, 06a01afffe05902c(unknown)/1,  0.000201819, -0.000001063,  0.000200793,  0.000236293, -1568.524410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000236293,  0.000200793
2017-03-21 19:02:42.522297, slv, 06a01afffe05902c(unknown)/1,  0.000201819,  0.000020179,  0.000200793,  0.000207852, -1568.524410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000207852,  0.000200793
2017-03-21 19:02:43.521509, slv, 06a01afffe05902c(unknown)/1,  0.000201819,  0.000022385,  0.000200793,  0.000240557, -1548.345410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000240557,  0.000200793
2017-03-21 19:02:43.661880, slv, 06a01afffe05902c(unknown)/1,  0.000202223,  0.000022385,  0.000233152,  0.000240557, -1525.960410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000240557,  0.000233152
2017-03-21 19:02:44.521481, slv, 06a01afffe05902c(unknown)/1,  0.000202223,  0.000022509,  0.000233152,  0.000208504, -1525.960410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000208504,  0.000233152
2017-03-21 19:02:45.278795, slv, 06a01afffe05902c(unknown)/1,  0.000202327,  0.000022509,  0.000153331,  0.000208504, -1503.451410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000208504,  0.000153331
2017-03-21 19:02:45.521479, slv, 06a01afffe05902c(unknown)/1,  0.000202327,  0.000014968,  0.000153331,  0.000225984, -1503.451410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000225984,  0.000153331
2017-03-21 19:02:46.521541, slv, 06a01afffe05902c(unknown)/1,  0.000202327,  0.000028773,  0.000153331,  0.000236218, -1488.483410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000236218,  0.000153331
2017-03-21 19:02:47.194819, slv, 06a01afffe05902c(unknown)/1,  0.000202158,  0.000028773,  0.000167992,  0.000236218, -1459.710410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000236218,  0.000167992
2017-03-21 19:02:47.521405, slv, 06a01afffe05902c(unknown)/1,  0.000202158,  0.000001942,  0.000167992,  0.000172151, -1459.710410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000172151,  0.000167992
2017-03-21 19:02:47.727588, slv, 06a01afffe05902c(unknown)/1,  0.000201734,  0.000001942,  0.000123821,  0.000172151, -1457.768410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000172151,  0.000123821
2017-03-21 19:02:48.521444, slv, 06a01afffe05902c(unknown)/1,  0.000201734, -0.000012242,  0.000123821,  0.000207257, -1457.768410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000207257,  0.000123821
2017-03-21 19:02:49.202048, slv, 06a01afffe05902c(unknown)/1,  0.000201068, -0.000012242,  0.000133101,  0.000207257, -1470.010410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000207257,  0.000133101
2017-03-21 19:02:49.521454, slv, 06a01afffe05902c(unknown)/1,  0.000201068, -0.000002950,  0.000133101,  0.000189646, -1470.010410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000189646,  0.000133101
2017-03-21 19:02:50.308593, slv, 06a01afffe05902c(unknown)/1,  0.000200688, -0.000002950,  0.000177034,  0.000189646, -1472.960410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000189646,  0.000177034
2017-03-21 19:02:50.521564, slv, 06a01afffe05902c(unknown)/1,  0.000200688,  0.000023693,  0.000177034,  0.000259496, -1472.960410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000259496,  0.000177034
2017-03-21 19:02:51.521454, slv, 06a01afffe05902c(unknown)/1,  0.000200688,  0.000024463,  0.000177034,  0.000190806, -1449.267410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000190806,  0.000177034
2017-03-21 19:02:52.011685, slv, 06a01afffe05902c(unknown)/1,  0.000200446,  0.000024463,  0.000183312,  0.000190806, -1424.804410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000190806,  0.000183312
2017-03-21 19:02:52.521453, slv, 06a01afffe05902c(unknown)/1,  0.000200446,  0.000003098,  0.000183312,  0.000216525, -1424.804410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000216525,  0.000183312
2017-03-21 19:02:53.276697, slv, 06a01afffe05902c(unknown)/1,  0.000200598,  0.000003098,  0.000250087,  0.000216525, -1421.706410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000216525,  0.000250087
2017-03-21 19:02:53.521515, slv, 06a01afffe05902c(unknown)/1,  0.000200598,  0.000028692,  0.000250087,  0.000241904, -1421.706410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000241904,  0.000250087
2017-03-21 19:02:54.521547, slv, 06a01afffe05902c(unknown)/1,  0.000200598,  0.000056485,  0.000250087,  0.000272263, -1393.014410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000272263,  0.000250087
2017-03-21 19:02:54.667593, slv, 06a01afffe05902c(unknown)/1,  0.000201061,  0.000056485,  0.000182008,  0.000272263, -1336.529410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000272263,  0.000182008
2017-03-21 19:02:55.521522, slv, 06a01afffe05902c(unknown)/1,  0.000201061,  0.000069979,  0.000182008,  0.000269355, -1336.529410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000269355,  0.000182008
2017-03-21 19:02:55.987423, slv, 06a01afffe05902c(unknown)/1,  0.000201589,  0.000069979,  0.000215839,  0.000269355, -1266.550410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000269355,  0.000215839
2017-03-21 19:02:56.405955, slv, 06a01afffe05902c(unknown)/1,  0.000202152,  0.000069979,  0.000195876,  0.000269355, -1266.550410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000269355,  0.000195876
2017-03-21 19:02:56.521563, slv, 06a01afffe05902c(unknown)/1,  0.000202152,  0.000068911,  0.000195876,  0.000271681, -1266.550410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000271681,  0.000195876
2017-03-21 19:02:57.187690, slv, 06a01afffe05902c(unknown)/1,  0.000202523,  0.000068911,  0.000166599,  0.000271681, -1197.639410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000271681,  0.000166599
2017-03-21 19:02:57.521493, slv, 06a01afffe05902c(unknown)/1,  0.000202523,  0.000045523,  0.000166599,  0.000224042, -1197.639410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000224042,  0.000166599
2017-03-21 19:02:58.522290, slv, 06a01afffe05902c(unknown)/1,  0.000202523,  0.000025208,  0.000166599,  0.000231422, -1152.116410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000231422,  0.000166599
2017-03-21 19:02:58.582770, slv, 06a01afffe05902c(unknown)/1,  0.000202785,  0.000025208,  0.000207507,  0.000231422, -1126.908410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000231422,  0.000207507
2017-03-21 19:02:59.508566, slv, 06a01afffe05902c(unknown)/1,  0.000203251,  0.000025208,  0.000260181,  0.000231422, -1126.908410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000231422,  0.000260181
2017-03-21 19:02:59.521458, slv, 06a01afffe05902c(unknown)/1,  0.000203251,  0.000018812,  0.000260181,  0.000211978, -1126.908410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000211978,  0.000260181
2017-03-21 19:03:00.521428, slv, 06a01afffe05902c(unknown)/1,  0.000203251, -0.000023336,  0.000260181,  0.000147852, -1108.096410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000147852,  0.000260181
2017-03-21 19:03:01.322176, slv, 06a01afffe05902c(unknown)/1,  0.000203515, -0.000023336,  0.000241028,  0.000147852, -1131.432410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000147852,  0.000241028
2017-03-21 19:03:01.360630, slv, 06a01afffe05902c(unknown)/1,  0.000203182, -0.000023336,  0.000192111,  0.000147852, -1131.432410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000147852,  0.000192111
2017-03-21 19:03:01.521377, slv, 06a01afffe05902c(unknown)/1,  0.000203182, -0.000058339,  0.000192111,  0.000141902, -1131.432410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000141902,  0.000192111
2017-03-21 19:03:01.815261, slv, 06a01afffe05902c(unknown)/1,  0.000202504, -0.000058339,  0.000157305,  0.000141902, -1189.771410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000141902,  0.000157305
2017-03-21 19:03:02.145721, slv, 06a01afffe05902c(unknown)/1,  0.000201738, -0.000058339,  0.000172687,  0.000141902, -1189.771410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000141902,  0.000172687
2017-03-21 19:03:02.521505, slv, 06a01afffe05902c(unknown)/1,  0.000201738, -0.000031010,  0.000172687,  0.000200998, -1189.771410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000200998,  0.000172687
2017-03-21 19:03:03.062056, slv, 06a01afffe05902c(unknown)/1,  0.000201425, -0.000031010,  0.000211356,  0.000200998, -1220.781410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000200998,  0.000211356
2017-03-21 19:03:03.522318, slv, 06a01afffe05902c(unknown)/1,  0.000201425,  0.000019995,  0.000211356,  0.000242156, -1220.781410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000242156,  0.000211356
2017-03-21 19:03:03.726790, slv, 06a01afffe05902c(unknown)/1,  0.000201380,  0.000019995,  0.000139622,  0.000242156, -1200.786410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000242156,  0.000139622
2017-03-21 19:03:04.521430, slv, 06a01afffe05902c(unknown)/1,  0.000201380,  0.000015368,  0.000139622,  0.000191385, -1200.786410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000191385,  0.000139622
2017-03-21 19:03:05.075306, slv, 06a01afffe05902c(unknown)/1,  0.000201299,  0.000015368,  0.000211559,  0.000191385, -1185.418410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000191385,  0.000211559
2017-03-21 19:03:05.521400, slv, 06a01afffe05902c(unknown)/1,  0.000201299, -0.000030426,  0.000211559,  0.000150440, -1185.418410156, S, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000150440,  0.000211559
2017-03-21 19:03:05.522729, slv, 06a01afffe05902c(unknown)/1,  0.000200954, -0.000030426,  0.000163384,  0.000150440, -1215.844410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000150440,  0.000163384
2017-03-21 19:03:06.029615, slv, 06a01afffe05902c(unknown)/1,  0.000200485, -0.000030426,  0.000219590,  0.000150440, -1215.844410156, D, 0.000208660, 2461, -0.000013427, 27052, -1489, 116,  0.000150440,  0.000219590
2017-03-21 19:03:06.521402, slv, 06a01afffe05902c(unknown)/1,  0.000200485, -0.000042826,  0.000219590,  0.000165690, -1215.844410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000165690,  0.000219590
2017-03-21 19:03:06.868625, slv, 06a01afffe05902c(unknown)/1,  0.000200185, -0.000042826,  0.000189322,  0.000165690, -1258.670410156, D, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000165690,  0.000189322
2017-03-21 19:03:07.521388, slv, 06a01afffe05902c(unknown)/1,  0.000200185, -0.000028920,  0.000189322,  0.000177138, -1258.670410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000177138,  0.000189322
2017-03-21 19:03:07.911318, slv, 06a01afffe05902c(unknown)/1,  0.000199755, -0.000028920,  0.000158429,  0.000177138, -1287.590410156, D, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000177138,  0.000158429
2017-03-21 19:03:08.522226, slv, 06a01afffe05902c(unknown)/1,  0.000199755, -0.000004029,  0.000158429,  0.000214743, -1287.590410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000214743,  0.000158429
2017-03-21 19:03:09.521437, slv, 06a01afffe05902c(unknown)/1,  0.000199755, -0.000003865,  0.000158429,  0.000177037, -1291.619410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000177037,  0.000158429
2017-03-21 19:03:09.560222, slv, 06a01afffe05902c(unknown)/1,  0.000199382, -0.000003865,  0.000191049,  0.000177037, -1295.484410156, D, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000177037,  0.000191049
2017-03-21 19:03:09.675561, slv, 06a01afffe05902c(unknown)/1,  0.000199066, -0.000003865,  0.000171465,  0.000177037, -1295.484410156, D, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000177037,  0.000171465
2017-03-21 19:03:10.521524, slv, 06a01afffe05902c(unknown)/1,  0.000199066, -0.000004349,  0.000171465,  0.000213086, -1295.484410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000213086,  0.000171465
2017-03-21 19:03:11.521459, slv, 06a01afffe05902c(unknown)/1,  0.000199066, -0.000010175,  0.000171465,  0.000164695, -1299.833410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000164695,  0.000171465
2017-03-21 19:03:11.633280, slv, 06a01afffe05902c(unknown)/1,  0.000198729, -0.000010175,  0.000196825,  0.000164695, -1310.008410156, D, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000164695,  0.000196825
2017-03-21 19:03:12.521453, slv, 06a01afffe05902c(unknown)/1,  0.000198729, -0.000031396,  0.000196825,  0.000170306, -1310.008410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000170306,  0.000196825
2017-03-21 19:03:13.502607, slv, 06a01afffe05902c(unknown)/1,  0.000198698, -0.000031396,  0.000255135,  0.000170306, -1341.404410156, D, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000170306,  0.000255135
2017-03-21 19:03:13.522257, slv, 06a01afffe05902c(unknown)/1,  0.000198698, -0.000012553,  0.000255135,  0.000202014, -1341.404410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000202014,  0.000255135
2017-03-21 19:03:14.498752, slv, 06a01afffe05902c(unknown)/1,  0.000198855, -0.000012553,  0.000207437,  0.000202014, -1353.957410156, D, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000202014,  0.000207437
2017-03-21 19:03:14.521392, slv, 06a01afffe05902c(unknown)/1,  0.000198855, -0.000024111,  0.000207437,  0.000147317, -1353.957410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000147317,  0.000207437
2017-03-21 19:03:14.980660, slv, 06a01afffe05902c(unknown)/1,  0.000198559, -0.000024111,  0.000162831,  0.000147317, -1378.068410156, D, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000147317,  0.000162831
2017-03-21 19:03:15.521554, slv, 06a01afffe05902c(unknown)/1,  0.000198559,  0.000006266,  0.000162831,  0.000262630, -1378.068410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000262630,  0.000162831
2017-03-21 19:03:16.007714, slv, 06a01afffe05902c(unknown)/1,  0.000198393,  0.000006266,  0.000178922,  0.000262630, -1371.802410156, D, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000262630,  0.000178922
2017-03-21 19:03:16.521415, slv, 06a01afffe05902c(unknown)/1,  0.000198393,  0.000016440,  0.000178922,  0.000167202, -1371.802410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000167202,  0.000178922
2017-03-21 19:03:16.620864, slv, 06a01afffe05902c(unknown)/1,  0.000198293,  0.000016440,  0.000159219,  0.000167202, -1355.362410156, D, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000167202,  0.000159219
2017-03-21 19:03:17.018701, slv, 06a01afffe05902c(unknown)/1,  0.000197712,  0.000016440,  0.000150781,  0.000167202, -1355.362410156, D, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000167202,  0.000150781
2017-03-21 19:03:17.521424, slv, 06a01afffe05902c(unknown)/1,  0.000197712, -0.000036556,  0.000150781,  0.000155790, -1355.362410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000155790,  0.000150781
2017-03-21 19:03:18.522410, slv, 06a01afffe05902c(unknown)/1,  0.000197712,  0.000036510,  0.000150781,  0.000312655, -1391.918410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000312655,  0.000150781
2017-03-21 19:03:18.578372, slv, 06a01afffe05902c(unknown)/1,  0.000197837,  0.000036510,  0.000192213,  0.000312655, -1355.408410156, D, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000312655,  0.000192213
2017-03-21 19:03:18.665728, slv, 06a01afffe05902c(unknown)/1,  0.000198512,  0.000036510,  0.000146644,  0.000312655, -1355.408410156, D, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000312655,  0.000146644
2017-03-21 19:03:19.521482, slv, 06a01afffe05902c(unknown)/1,  0.000198512,  0.000070955,  0.000146644,  0.000225481, -1355.408410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000225481,  0.000146644
2017-03-21 19:03:20.169901, slv, 06a01afffe05902c(unknown)/1,  0.000198887,  0.000070955,  0.000205156,  0.000225481, -1284.453410156, D, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000225481,  0.000205156
2017-03-21 19:03:20.521406, slv, 06a01afffe05902c(unknown)/1,  0.000198887, -0.000002529,  0.000205156,  0.000166860, -1284.453410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000166860,  0.000205156
2017-03-21 19:03:21.432420, slv, 06a01afffe05902c(unknown)/1,  0.000198759, -0.000002529,  0.000165164,  0.000166860, -1286.982410156, D, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000166860,  0.000165164
2017-03-21 19:03:21.521435, slv, 06a01afffe05902c(unknown)/1,  0.000198759, -0.000008064,  0.000165164,  0.000214658, -1286.982410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000214658,  0.000165164
2017-03-21 19:03:22.521560, slv, 06a01afffe05902c(unknown)/1,  0.000198759,  0.000020988,  0.000165164,  0.000224838, -1295.046410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000224838,  0.000165164
2017-03-21 19:03:22.784708, slv, 06a01afffe05902c(unknown)/1,  0.000198369,  0.000020988,  0.000138355,  0.000224838, -1274.058410156, D, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000224838,  0.000138355
2017-03-21 19:03:23.522346, slv, 06a01afffe05902c(unknown)/1,  0.000198369,  0.000033324,  0.000138355,  0.000238940, -1274.058410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000238940,  0.000138355
2017-03-21 19:03:23.679632, slv, 06a01afffe05902c(unknown)/1,  0.000198276,  0.000033324,  0.000167416,  0.000238940, -1240.734410156, D, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000238940,  0.000167416
2017-03-21 19:03:24.261973, slv, 06a01afffe05902c(unknown)/1,  0.000198421,  0.000033324,  0.000184846,  0.000238940, -1240.734410156, D, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000238940,  0.000184846
2017-03-21 19:03:24.521488, slv, 06a01afffe05902c(unknown)/1,  0.000198421,  0.000016629,  0.000184846,  0.000191108, -1240.734410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000191108,  0.000184846
2017-03-21 19:03:25.521449, slv, 06a01afffe05902c(unknown)/1,  0.000198421,  0.000004719,  0.000184846,  0.000215172, -1224.105410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000215172,  0.000184846
2017-03-21 19:03:26.032703, slv, 06a01afffe05902c(unknown)/1,  0.000198534,  0.000004719,  0.000183659,  0.000215172, -1219.386410156, D, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000215172,  0.000183659
2017-03-21 19:03:26.521451, slv, 06a01afffe05902c(unknown)/1,  0.000198534,  0.000006932,  0.000183659,  0.000195647, -1219.386410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000195647,  0.000183659
2017-03-21 19:03:27.521417, slv, 06a01afffe05902c(unknown)/1,  0.000198534, -0.000017072,  0.000183659,  0.000167275, -1212.454410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000167275,  0.000183659
2017-03-21 19:03:27.709233, slv, 06a01afffe05902c(unknown)/1,  0.000198432, -0.000017072,  0.000201949,  0.000167275, -1229.526410156, D, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000167275,  0.000201949
2017-03-21 19:03:28.522202, slv, 06a01afffe05902c(unknown)/1,  0.000198432, -0.000010940,  0.000201949,  0.000207811, -1229.526410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000207811,  0.000201949
2017-03-21 19:03:29.521404, slv, 06a01afffe05902c(unknown)/1,  0.000198432, -0.000012137,  0.000201949,  0.000164779, -1240.466410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000164779,  0.000201949
2017-03-21 19:03:29.686418, slv, 06a01afffe05902c(unknown)/1,  0.000198210, -0.000012137,  0.000202942,  0.000164779, -1252.603410156, D, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000164779,  0.000202942
2017-03-21 19:03:30.382685, slv, 06a01afffe05902c(unknown)/1,  0.000197963, -0.000012137,  0.000197188,  0.000164779, -1252.603410156, D, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000164779,  0.000197188
2017-03-21 19:03:30.521511, slv, 06a01afffe05902c(unknown)/1,  0.000197963, -0.000022411,  0.000197188,  0.000186792, -1252.603410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000186792,  0.000197188
2017-03-21 19:03:31.521403, slv, 06a01afffe05902c(unknown)/1,  0.000197963, -0.000017723,  0.000197188,  0.000173687, -1275.014410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000173687,  0.000197188
2017-03-21 19:03:31.872667, slv, 06a01afffe05902c(unknown)/1,  0.000197533, -0.000017723,  0.000146038,  0.000173687, -1292.737410156, D, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000173687,  0.000146038
2017-03-21 19:03:31.888185, slv, 06a01afffe05902c(unknown)/1,  0.000196931, -0.000017723,  0.000142536,  0.000173687, -1292.737410156, D, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000173687,  0.000142536
2017-03-21 19:03:32.521638, slv, 06a01afffe05902c(unknown)/1,  0.000196931,  0.000018432,  0.000142536,  0.000258072, -1292.737410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000258072,  0.000142536
2017-03-21 19:03:33.039087, slv, 06a01afffe05902c(unknown)/1,  0.000197041,  0.000018432,  0.000241480,  0.000258072, -1274.305410156, D, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000258072,  0.000241480
2017-03-21 19:03:33.522416, slv, 06a01afffe05902c(unknown)/1,  0.000197041,  0.000022659,  0.000241480,  0.000181218, -1274.305410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000181218,  0.000241480
2017-03-21 19:03:34.521595, slv, 06a01afffe05902c(unknown)/1,  0.000197041,  0.000019421,  0.000241480,  0.000251705, -1251.646410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000251705,  0.000241480
2017-03-21 19:03:34.859380, slv, 06a01afffe05902c(unknown)/1,  0.000197556,  0.000019421,  0.000168696,  0.000251705, -1232.225410156, D, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000251705,  0.000168696
2017-03-21 19:03:35.521511, slv, 06a01afffe05902c(unknown)/1,  0.000197556,  0.000025361,  0.000168696,  0.000193614, -1232.225410156, S, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000193614,  0.000168696
2017-03-21 19:03:35.791097, slv, 06a01afffe05902c(unknown)/1,  0.000197458,  0.000025361,  0.000151144,  0.000193614, -1206.864410156, D, 0.000202163, 1215, 0.000010456, 29440, -1375, 161,  0.000193614,  0.000151144
2017-03-21 19:03:36.521475, slv, 06a01afffe05902c(unknown)/1,  0.000197458, -0.000008117,  0.000151144,  0.000185166, -1206.864410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000185166,  0.000151144
2017-03-21 19:03:37.521379, slv, 06a01afffe05902c(unknown)/1,  0.000197458, -0.000040291,  0.000151144,  0.000129167, -1214.981410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000129167,  0.000151144
2017-03-21 19:03:37.606372, slv, 06a01afffe05902c(unknown)/1,  0.000197145, -0.000040291,  0.000235681,  0.000129167, -1255.272410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000129167,  0.000235681
2017-03-21 19:03:38.525937, slv, 06a01afffe05902c(unknown)/1,  0.000197145, -0.000032156,  0.000235681,  0.000201124, -1255.272410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000201124,  0.000235681
2017-03-21 19:03:38.775040, slv, 06a01afffe05902c(unknown)/1,  0.000196967, -0.000032156,  0.000176945,  0.000201124, -1287.428410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000201124,  0.000176945
2017-03-21 19:03:39.521457, slv, 06a01afffe05902c(unknown)/1,  0.000196967, -0.000003308,  0.000176945,  0.000186372, -1287.428410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000186372,  0.000176945
2017-03-21 19:03:40.154306, slv, 06a01afffe05902c(unknown)/1,  0.000196853, -0.000003308,  0.000194239,  0.000186372, -1290.736410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000186372,  0.000194239
2017-03-21 19:03:40.476180, slv, 06a01afffe05902c(unknown)/1,  0.000196826, -0.000003308,  0.000213417,  0.000186372, -1290.736410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000186372,  0.000213417
2017-03-21 19:03:40.483535, slv, 06a01afffe05902c(unknown)/1,  0.000196737, -0.000003308,  0.000178457,  0.000186372, -1290.736410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000186372,  0.000178457
2017-03-21 19:03:40.521428, slv, 06a01afffe05902c(unknown)/1,  0.000196737, -0.000004264,  0.000178457,  0.000198803, -1290.736410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000198803,  0.000178457
2017-03-21 19:03:40.905498, slv, 06a01afffe05902c(unknown)/1,  0.000196634, -0.000004264,  0.000197037,  0.000198803, -1295.000410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000198803,  0.000197037
2017-03-21 19:03:41.521523, slv, 06a01afffe05902c(unknown)/1,  0.000196634,  0.000025285,  0.000197037,  0.000245139, -1295.000410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000245139,  0.000197037
2017-03-21 19:03:42.521445, slv, 06a01afffe05902c(unknown)/1,  0.000196634,  0.000011810,  0.000197037,  0.000171749, -1269.715410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000171749,  0.000197037
2017-03-21 19:03:42.876112, slv, 06a01afffe05902c(unknown)/1,  0.000196538,  0.000011810,  0.000194315,  0.000171749, -1257.905410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000171749,  0.000194315
2017-03-21 19:03:42.998528, slv, 06a01afffe05902c(unknown)/1,  0.000196087,  0.000011810,  0.000132878,  0.000171749, -1257.905410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000171749,  0.000132878
2017-03-21 19:03:43.377873, slv, 06a01afffe05902c(unknown)/1,  0.000195670,  0.000011810,  0.000201211,  0.000171749, -1257.905410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000171749,  0.000201211
2017-03-21 19:03:43.522327, slv, 06a01afffe05902c(unknown)/1,  0.000195670, -0.000021748,  0.000201211,  0.000177057, -1257.905410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000177057,  0.000201211
2017-03-21 19:03:44.521508, slv, 06a01afffe05902c(unknown)/1,  0.000195670, -0.000008157,  0.000201211,  0.000197968, -1279.653410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000197968,  0.000201211
2017-03-21 19:03:45.217721, slv, 06a01afffe05902c(unknown)/1,  0.000195639, -0.000008157,  0.000203696,  0.000197968, -1287.810410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000197968,  0.000203696
2017-03-21 19:03:45.521500, slv, 06a01afffe05902c(unknown)/1,  0.000195639,  0.000014971,  0.000203696,  0.000223284, -1287.810410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000223284,  0.000203696
2017-03-21 19:03:46.336301, slv, 06a01afffe05902c(unknown)/1,  0.000195672,  0.000014971,  0.000166033,  0.000223284, -1272.839410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000223284,  0.000166033
2017-03-21 19:03:46.521443, slv, 06a01afffe05902c(unknown)/1,  0.000195672,  0.000013202,  0.000166033,  0.000194431, -1272.839410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000194431,  0.000166033
2017-03-21 19:03:47.197400, slv, 06a01afffe05902c(unknown)/1,  0.000195771,  0.000013202,  0.000224165,  0.000194431, -1259.637410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000194431,  0.000224165
2017-03-21 19:03:47.521453, slv, 06a01afffe05902c(unknown)/1,  0.000195771,  0.000003037,  0.000224165,  0.000203086, -1259.637410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000203086,  0.000224165
2017-03-21 19:03:48.064058, slv, 06a01afffe05902c(unknown)/1,  0.000195991,  0.000003037,  0.000217662,  0.000203086, -1256.600410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000203086,  0.000217662
2017-03-21 19:03:48.521388, slv, 06a01afffe05902c(unknown)/1,  0.000195991, -0.000031287,  0.000217662,  0.000126102, -1256.600410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000126102,  0.000217662
2017-03-21 19:03:49.521495, slv, 06a01afffe05902c(unknown)/1,  0.000195991, -0.000048554,  0.000217662,  0.000168771, -1287.887410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000168771,  0.000217662
2017-03-21 19:03:49.795832, slv, 06a01afffe05902c(unknown)/1,  0.000196099, -0.000048554,  0.000222193,  0.000168771, -1336.441410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000168771,  0.000222193
2017-03-21 19:03:50.521522, slv, 06a01afffe05902c(unknown)/1,  0.000196099, -0.000009170,  0.000222193,  0.000204979, -1336.441410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000204979,  0.000222193
2017-03-21 19:03:51.054458, slv, 06a01afffe05902c(unknown)/1,  0.000196011, -0.000009170,  0.000165945,  0.000204979, -1345.611410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000204979,  0.000165945
2017-03-21 19:03:51.480630, slv, 06a01afffe05902c(unknown)/1,  0.000195916, -0.000009170,  0.000183802,  0.000204979, -1345.611410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000204979,  0.000183802
2017-03-21 19:03:51.521516, slv, 06a01afffe05902c(unknown)/1,  0.000195916,  0.000005151,  0.000183802,  0.000197339, -1345.611410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000197339,  0.000183802
2017-03-21 19:03:52.521457, slv, 06a01afffe05902c(unknown)/1,  0.000195916, -0.000002072,  0.000183802,  0.000190350, -1340.460410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000190350,  0.000183802
2017-03-21 19:03:53.299584, slv, 06a01afffe05902c(unknown)/1,  0.000195768, -0.000002072,  0.000166567,  0.000190350, -1342.532410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000190350,  0.000166567
2017-03-21 19:03:53.521455, slv, 06a01afffe05902c(unknown)/1,  0.000195768,  0.000012386,  0.000166567,  0.000226106, -1342.532410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000226106,  0.000166567
2017-03-21 19:03:54.062282, slv, 06a01afffe05902c(unknown)/1,  0.000195705,  0.000012386,  0.000183999,  0.000226106, -1330.146410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000226106,  0.000183999
2017-03-21 19:03:54.522341, slv, 06a01afffe05902c(unknown)/1,  0.000195705,  0.000054176,  0.000183999,  0.000273719, -1330.146410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000273719,  0.000183999
2017-03-21 19:03:55.521568, slv, 06a01afffe05902c(unknown)/1,  0.000195705,  0.000054150,  0.000183999,  0.000225992, -1275.970410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000225992,  0.000183999
2017-03-21 19:03:55.750916, slv, 06a01afffe05902c(unknown)/1,  0.000195970,  0.000054150,  0.000214570,  0.000225992, -1221.820410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000225992,  0.000214570
2017-03-21 19:03:56.521516, slv, 06a01afffe05902c(unknown)/1,  0.000195970,  0.000005295,  0.000214570,  0.000176273, -1221.820410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000176273,  0.000214570
2017-03-21 19:03:56.921795, slv, 06a01afffe05902c(unknown)/1,  0.000196054,  0.000005295,  0.000188455,  0.000176273, -1216.525410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000176273,  0.000188455
2017-03-21 19:03:57.521441, slv, 06a01afffe05902c(unknown)/1,  0.000196054, -0.000009326,  0.000188455,  0.000197099, -1216.525410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000197099,  0.000188455
2017-03-21 19:03:58.521474, slv, 06a01afffe05902c(unknown)/1,  0.000196054,  0.000017703,  0.000188455,  0.000230417, -1225.851410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000230417,  0.000188455
2017-03-21 19:03:58.579160, slv, 06a01afffe05902c(unknown)/1,  0.000196138,  0.000017703,  0.000210464,  0.000230417, -1208.148410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000230417,  0.000210464
2017-03-21 19:03:58.849988, slv, 06a01afffe05902c(unknown)/1,  0.000196455,  0.000017703,  0.000194498,  0.000230417, -1208.148410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000230417,  0.000194498
2017-03-21 19:03:59.522358, slv, 06a01afffe05902c(unknown)/1,  0.000196455,  0.000026638,  0.000194498,  0.000215369, -1208.148410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000215369,  0.000194498
2017-03-21 19:03:59.791429, slv, 06a01afffe05902c(unknown)/1,  0.000196521,  0.000026638,  0.000162476,  0.000215369, -1181.510410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000215369,  0.000162476
2017-03-21 19:04:00.521427, slv, 06a01afffe05902c(unknown)/1,  0.000196521,  0.000006597,  0.000162476,  0.000190800, -1181.510410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000190800,  0.000162476
2017-03-21 19:04:01.127444, slv, 06a01afffe05902c(unknown)/1,  0.000200514,  0.000006597,  0.001239625,  0.000190800, -1174.913410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000190800,  0.001239625
2017-03-21 19:04:01.373063, slv, 06a01afffe05902c(unknown)/1,  0.000204509,  0.000006597,  0.000203589,  0.000190800, -1174.913410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000190800,  0.000203589
2017-03-21 19:04:01.521421, slv, 06a01afffe05902c(unknown)/1,  0.000204509, -0.000005215,  0.000203589,  0.000199799, -1174.913410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000199799,  0.000203589
2017-03-21 19:04:02.521399, slv, 06a01afffe05902c(unknown)/1,  0.000204509, -0.000021178,  0.000203589,  0.000166863, -1180.128410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000166863,  0.000203589
2017-03-21 19:04:03.010577, slv, 06a01afffe05902c(unknown)/1,  0.000204131, -0.000021178,  0.000160076,  0.000166863, -1201.306410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000166863,  0.000160076
2017-03-21 19:04:03.521525, slv, 06a01afffe05902c(unknown)/1,  0.000204131,  0.000029202,  0.000160076,  0.000300182, -1201.306410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000300182,  0.000160076
2017-03-21 19:04:03.834194, slv, 06a01afffe05902c(unknown)/1,  0.000203919,  0.000029202,  0.000135200,  0.000300182, -1172.104410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000300182,  0.000135200
2017-03-21 19:04:04.097519, slv, 06a01afffe05902c(unknown)/1,  0.000204453,  0.000029202,  0.000216935,  0.000300182, -1172.104410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000300182,  0.000216935
2017-03-21 19:04:04.522228, slv, 06a01afffe05902c(unknown)/1,  0.000204453,  0.000055266,  0.000216935,  0.000218936, -1172.104410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000218936,  0.000216935
2017-03-21 19:04:04.885655, slv, 06a01afffe05902c(unknown)/1,  0.000204767,  0.000055266,  0.000162180,  0.000218936, -1116.838410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000218936,  0.000162180
2017-03-21 19:04:05.521380, slv, 06a01afffe05902c(unknown)/1,  0.000204767, -0.000008591,  0.000162180,  0.000173102, -1116.838410156, S, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000173102,  0.000162180
2017-03-21 19:04:05.529337, slv, 06a01afffe05902c(unknown)/1,  0.000204531, -0.000008591,  0.000204336,  0.000173102, -1125.429410156, D, 0.000198383, 751, 0.000000299, 24759, -1286, 52,  0.000173102,  0.000204336
2017-03-21 19:04:06.521512, slv, 06a01afffe05902c(unknown)/1,  0.000204531,  0.000010413,  0.000204336,  0.000257022, -1125.429410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000257022,  0.000204336
2017-03-21 19:04:06.724237, slv, 06a01afffe05902c(unknown)/1,  0.000204639,  0.000010413,  0.000211184,  0.000257022, -1115.016410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000257022,  0.000211184
2017-03-21 19:04:07.327535, slv, 06a01afffe05902c(unknown)/1,  0.000204986,  0.000010413,  0.000182042,  0.000257022, -1115.016410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000257022,  0.000182042
2017-03-21 19:04:07.521412, slv, 06a01afffe05902c(unknown)/1,  0.000204986,  0.000026099,  0.000182042,  0.000204694, -1115.016410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000204694,  0.000182042
2017-03-21 19:04:08.521442, slv, 06a01afffe05902c(unknown)/1,  0.000204986, -0.000020439,  0.000182042,  0.000164399, -1088.917410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000164399,  0.000182042
2017-03-21 19:04:09.139698, slv, 06a01afffe05902c(unknown)/1,  0.000204767, -0.000020439,  0.000160493,  0.000164399, -1109.356410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000164399,  0.000160493
2017-03-21 19:04:09.521403, slv, 06a01afffe05902c(unknown)/1,  0.000204767, -0.000047619,  0.000160493,  0.000150115, -1109.356410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000150115,  0.000160493
2017-03-21 19:04:09.713594, slv, 06a01afffe05902c(unknown)/1,  0.000204179, -0.000047619,  0.000193532,  0.000150115, -1156.975410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000150115,  0.000193532
2017-03-21 19:04:10.521451, slv, 06a01afffe05902c(unknown)/1,  0.000204179, -0.000048135,  0.000193532,  0.000162560, -1156.975410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000162560,  0.000193532
2017-03-21 19:04:10.638736, slv, 06a01afffe05902c(unknown)/1,  0.000203719, -0.000048135,  0.000192735,  0.000162560, -1205.110410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000162560,  0.000192735
2017-03-21 19:04:11.521454, slv, 06a01afffe05902c(unknown)/1,  0.000203719, -0.000032350,  0.000192735,  0.000180637, -1205.110410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000180637,  0.000192735
2017-03-21 19:04:12.458356, slv, 06a01afffe05902c(unknown)/1,  0.000203704, -0.000032350,  0.000275029,  0.000180637, -1237.460410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000180637,  0.000275029
2017-03-21 19:04:12.521384, slv, 06a01afffe05902c(unknown)/1,  0.000203704, -0.000044453,  0.000275029,  0.000137879, -1237.460410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000137879,  0.000275029
2017-03-21 19:04:13.453726, slv, 06a01afffe05902c(unknown)/1,  0.000203708, -0.000044453,  0.000222220,  0.000137879, -1281.913410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000137879,  0.000222220
2017-03-21 19:04:13.521630, slv, 06a01afffe05902c(unknown)/1,  0.000203708,  0.000075004,  0.000222220,  0.000419541, -1281.913410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000419541,  0.000222220
2017-03-21 19:04:14.349428, slv, 06a01afffe05902c(unknown)/1,  0.000204379,  0.000075004,  0.000206868,  0.000419541, -1206.909410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000419541,  0.000206868
2017-03-21 19:04:14.521458, slv, 06a01afffe05902c(unknown)/1,  0.000204379,  0.000112163,  0.000206868,  0.000212874, -1206.909410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000212874,  0.000206868
2017-03-21 19:04:15.521426, slv, 06a01afffe05902c(unknown)/1,  0.000204379, -0.000009862,  0.000206868,  0.000176160, -1094.746410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000176160,  0.000206868
2017-03-21 19:04:16.291473, slv, 06a01afffe05902c(unknown)/1,  0.000205296, -0.000009862,  0.000249648,  0.000176160, -1104.608410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000176160,  0.000249648
2017-03-21 19:04:16.521603, slv, 06a01afffe05902c(unknown)/1,  0.000205296,  0.000007672,  0.000249648,  0.000248858, -1104.608410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000248858,  0.000249648
2017-03-21 19:04:17.521383, slv, 06a01afffe05902c(unknown)/1,  0.000205296,  0.000001696,  0.000249648,  0.000165126, -1096.936410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000165126,  0.000249648
2017-03-21 19:04:17.665970, slv, 06a01afffe05902c(unknown)/1,  0.000205371,  0.000001696,  0.000249516,  0.000165126, -1095.240410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000165126,  0.000249516
2017-03-21 19:04:18.401308, slv, 06a01afffe05902c(unknown)/1,  0.000205328,  0.000001696,  0.000230704,  0.000165126, -1095.240410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000165126,  0.000230704
2017-03-21 19:04:18.521427, slv, 06a01afffe05902c(unknown)/1,  0.000205328, -0.000025526,  0.000230704,  0.000194446, -1095.240410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000194446,  0.000230704
2017-03-21 19:04:19.461801, slv, 06a01afffe05902c(unknown)/1,  0.000205311, -0.000025526,  0.000226616,  0.000194446, -1120.766410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000194446,  0.000226616
2017-03-21 19:04:19.521400, slv, 06a01afffe05902c(unknown)/1,  0.000205311, -0.000024735,  0.000226616,  0.000166722, -1120.766410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000166722,  0.000226616
2017-03-21 19:04:19.697203, slv, 06a01afffe05902c(unknown)/1,  0.000205159, -0.000024735,  0.000194588,  0.000166722, -1145.501410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000166722,  0.000194588
2017-03-21 19:04:20.522428, slv, 06a01afffe05902c(unknown)/1,  0.000205159,  0.000007090,  0.000194588,  0.000257928, -1145.501410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000257928,  0.000194588
2017-03-21 19:04:21.299024, slv, 06a01afffe05902c(unknown)/1,  0.000205246,  0.000007090,  0.000223633,  0.000257928, -1138.411410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000257928,  0.000223633
2017-03-21 19:04:21.521402, slv, 06a01afffe05902c(unknown)/1,  0.000205246, -0.000000699,  0.000223633,  0.000151080, -1138.411410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000151080,  0.000223633
2017-03-21 19:04:22.091060, slv, 06a01afffe05902c(unknown)/1,  0.000205355, -0.000000699,  0.000216240,  0.000151080, -1139.110410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000151080,  0.000216240
2017-03-21 19:04:22.521500, slv, 06a01afffe05902c(unknown)/1,  0.000205355, -0.000016550,  0.000216240,  0.000226422, -1139.110410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000226422,  0.000216240
2017-03-21 19:04:23.521432, slv, 06a01afffe05902c(unknown)/1,  0.000205355,  0.000007782,  0.000216240,  0.000199852, -1155.660410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000199852,  0.000216240
2017-03-21 19:04:23.585079, slv, 06a01afffe05902c(unknown)/1,  0.000205369,  0.000007782,  0.000257775,  0.000199852, -1147.878410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000199852,  0.000257775
2017-03-21 19:04:23.612772, slv, 06a01afffe05902c(unknown)/1,  0.000205419,  0.000007782,  0.000176730,  0.000199852, -1147.878410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000199852,  0.000176730
2017-03-21 19:04:24.223600, slv, 06a01afffe05902c(unknown)/1,  0.000205356,  0.000007782,  0.000229152,  0.000199852, -1147.878410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000199852,  0.000229152
2017-03-21 19:04:24.480067, slv, 06a01afffe05902c(unknown)/1,  0.000205394,  0.000007782,  0.000202183,  0.000199852, -1147.878410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000199852,  0.000202183
2017-03-21 19:04:24.521506, slv, 06a01afffe05902c(unknown)/1,  0.000205394,  0.000004150,  0.000202183,  0.000219196, -1147.878410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000219196,  0.000202183
2017-03-21 19:04:25.522335, slv, 06a01afffe05902c(unknown)/1,  0.000205394,  0.000023431,  0.000202183,  0.000238454, -1143.728410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000238454,  0.000202183
2017-03-21 19:04:26.196490, slv, 06a01afffe05902c(unknown)/1,  0.000205504,  0.000023431,  0.000209261,  0.000238454, -1120.297410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000238454,  0.000209261
2017-03-21 19:04:26.521427, slv, 06a01afffe05902c(unknown)/1,  0.000205504,  0.000003908,  0.000209261,  0.000180260, -1120.297410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000180260,  0.000209261
2017-03-21 19:04:27.521413, slv, 06a01afffe05902c(unknown)/1,  0.000205504, -0.000032482,  0.000209261,  0.000165783, -1116.389410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000165783,  0.000209261
2017-03-21 19:04:27.978000, slv, 06a01afffe05902c(unknown)/1,  0.000205500, -0.000032482,  0.000207399,  0.000165783, -1148.871410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000165783,  0.000207399
2017-03-21 19:04:28.521424, slv, 06a01afffe05902c(unknown)/1,  0.000205500, -0.000034067,  0.000207399,  0.000177086, -1148.871410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000177086,  0.000207399
2017-03-21 19:04:29.521418, slv, 06a01afffe05902c(unknown)/1,  0.000205500, -0.000022563,  0.000207399,  0.000188788, -1182.938410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000188788,  0.000207399
2017-03-21 19:04:29.891675, slv, 06a01afffe05902c(unknown)/1,  0.000205257, -0.000022563,  0.000197892,  0.000188788, -1205.501410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000188788,  0.000197892
2017-03-21 19:04:30.522174, slv, 06a01afffe05902c(unknown)/1,  0.000205257, -0.000016526,  0.000197892,  0.000188916, -1205.501410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000188916,  0.000197892
2017-03-21 19:04:31.521470, slv, 06a01afffe05902c(unknown)/1,  0.000205257,  0.000011144,  0.000197892,  0.000243886, -1222.027410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000243886,  0.000197892
2017-03-21 19:04:31.878722, slv, 06a01afffe05902c(unknown)/1,  0.000205292,  0.000011144,  0.000199325,  0.000243886, -1210.883410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000243886,  0.000199325
2017-03-21 19:04:32.521490, slv, 06a01afffe05902c(unknown)/1,  0.000205292,  0.000022087,  0.000199325,  0.000210839, -1210.883410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000210839,  0.000199325
2017-03-21 19:04:32.601650, slv, 06a01afffe05902c(unknown)/1,  0.000205606,  0.000022087,  0.000247428,  0.000210839, -1188.796410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000210839,  0.000247428
2017-03-21 19:04:33.521448, slv, 06a01afffe05902c(unknown)/1,  0.000205606,  0.000007603,  0.000247428,  0.000215267, -1188.796410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000215267,  0.000247428
2017-03-21 19:04:33.848764, slv, 06a01afffe05902c(unknown)/1,  0.000205556,  0.000007603,  0.000136162,  0.000215267, -1181.193410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000215267,  0.000136162
2017-03-21 19:04:34.083557, slv, 06a01afffe05902c(unknown)/1,  0.000205490,  0.000007603,  0.000238545,  0.000215267, -1181.193410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000215267,  0.000238545
2017-03-21 19:04:34.443843, slv, 06a01afffe05902c(unknown)/1,  0.000205852,  0.000007603,  0.000245580,  0.000215267, -1181.193410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000215267,  0.000245580
2017-03-21 19:04:34.514585, slv, 06a01afffe05902c(unknown)/1,  0.000206214,  0.000007603,  0.000239937,  0.000215267, -1181.193410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000215267,  0.000239937
2017-03-21 19:04:34.521478, slv, 06a01afffe05902c(unknown)/1,  0.000206214,  0.000017092,  0.000239937,  0.000230739, -1181.193410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000230739,  0.000239937
2017-03-21 19:04:35.012253, slv, 06a01afffe05902c(unknown)/1,  0.000206456,  0.000017092,  0.000200814,  0.000230739, -1164.101410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000230739,  0.000200814
2017-03-21 19:04:35.521400, slv, 06a01afffe05902c(unknown)/1,  0.000206456,  0.000002632,  0.000200814,  0.000187195, -1164.101410156, S, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000187195,  0.000200814
2017-03-21 19:04:36.160691, slv, 06a01afffe05902c(unknown)/1,  0.000206404,  0.000002632,  0.000193688,  0.000187195, -1161.469410156, D, 0.000198000, 3367, 0.000002714, 25843, -1250, 62,  0.000187195,  0.000193688
2017-03-21 19:04:36.521485, slv, 06a01afffe05902c(unknown)/1,  0.000206404,  0.000001071,  0.000193688,  0.000227806, -1161.469410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000227806,  0.000193688
2017-03-21 19:04:36.874988, slv, 06a01afffe05902c(unknown)/1,  0.000206309,  0.000001071,  0.000192697,  0.000227806, -1160.398410156, D, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000227806,  0.000192697
2017-03-21 19:04:37.521424, slv, 06a01afffe05902c(unknown)/1,  0.000206309,  0.000002258,  0.000192697,  0.000189423, -1160.398410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000189423,  0.000192697
2017-03-21 19:04:38.521460, slv, 06a01afffe05902c(unknown)/1,  0.000206309, -0.000018077,  0.000192697,  0.000187040, -1158.140410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000187040,  0.000192697
2017-03-21 19:04:38.567244, slv, 06a01afffe05902c(unknown)/1,  0.000206107, -0.000018077,  0.000166090,  0.000187040, -1176.217410156, D, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000187040,  0.000166090
2017-03-21 19:04:39.521413, slv, 06a01afffe05902c(unknown)/1,  0.000206107, -0.000021186,  0.000166090,  0.000183003, -1176.217410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000183003,  0.000166090
2017-03-21 19:04:40.318899, slv, 06a01afffe05902c(unknown)/1,  0.000205741, -0.000021186,  0.000194495,  0.000183003, -1197.403410156, D, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000183003,  0.000194495
2017-03-21 19:04:40.521478, slv, 06a01afffe05902c(unknown)/1,  0.000205741, -0.000016181,  0.000194495,  0.000196483, -1197.403410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000196483,  0.000194495
2017-03-21 19:04:40.845237, slv, 06a01afffe05902c(unknown)/1,  0.000205323, -0.000016181,  0.000141921,  0.000196483, -1213.584410156, D, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000196483,  0.000141921
2017-03-21 19:04:41.111400, slv, 06a01afffe05902c(unknown)/1,  0.000204978, -0.000016181,  0.000198156,  0.000196483, -1213.584410156, D, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000196483,  0.000198156
2017-03-21 19:04:41.522269, slv, 06a01afffe05902c(unknown)/1,  0.000204978,  0.000004017,  0.000198156,  0.000222270, -1213.584410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000222270,  0.000198156
2017-03-21 19:04:41.787917, slv, 06a01afffe05902c(unknown)/1,  0.000204825,  0.000004017,  0.000163739,  0.000222270, -1209.567410156, D, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000222270,  0.000163739
2017-03-21 19:04:42.133737, slv, 06a01afffe05902c(unknown)/1,  0.000204675,  0.000004017,  0.000172621,  0.000222270, -1209.567410156, D, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000222270,  0.000172621
2017-03-21 19:04:42.521475, slv, 06a01afffe05902c(unknown)/1,  0.000204675,  0.000024786,  0.000172621,  0.000236956, -1209.567410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000236956,  0.000172621
2017-03-21 19:04:43.395062, slv, 06a01afffe05902c(unknown)/1,  0.000204663,  0.000024786,  0.000183678,  0.000236956, -1184.781410156, D, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000236956,  0.000183678
2017-03-21 19:04:43.521464, slv, 06a01afffe05902c(unknown)/1,  0.000204663,  0.000034871,  0.000183678,  0.000242126, -1184.781410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000242126,  0.000183678
2017-03-21 19:04:44.521434, slv, 06a01afffe05902c(unknown)/1,  0.000204663,  0.000013954,  0.000183678,  0.000195109, -1149.910410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000195109,  0.000183678
2017-03-21 19:04:44.967131, slv, 06a01afffe05902c(unknown)/1,  0.000204519,  0.000013954,  0.000166144,  0.000195109, -1135.956410156, D, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000195109,  0.000166144
2017-03-21 19:04:45.254769, slv, 06a01afffe05902c(unknown)/1,  0.000204236,  0.000013954,  0.000189260,  0.000195109, -1135.956410156, D, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000195109,  0.000189260
2017-03-21 19:04:45.521436, slv, 06a01afffe05902c(unknown)/1,  0.000204236, -0.000017499,  0.000189260,  0.000178791, -1135.956410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000178791,  0.000189260
2017-03-21 19:04:45.890527, slv, 06a01afffe05902c(unknown)/1,  0.000203927, -0.000017499,  0.000174660,  0.000178791, -1153.455410156, D, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000178791,  0.000174660
2017-03-21 19:04:46.197909, slv, 06a01afffe05902c(unknown)/1,  0.000203781, -0.000017499,  0.000246197,  0.000178791, -1153.455410156, D, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000178791,  0.000246197
2017-03-21 19:04:46.521452, slv, 06a01afffe05902c(unknown)/1,  0.000203781, -0.000037134,  0.000246197,  0.000154956, -1153.455410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000154956,  0.000246197
2017-03-21 19:04:47.521483, slv, 06a01afffe05902c(unknown)/1,  0.000203781,  0.000002704,  0.000246197,  0.000258014, -1190.589410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000258014,  0.000246197
2017-03-21 19:04:47.545835, slv, 06a01afffe05902c(unknown)/1,  0.000204282,  0.000002704,  0.000260398,  0.000258014, -1187.885410156, D, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000258014,  0.000260398
2017-03-21 19:04:48.416881, slv, 06a01afffe05902c(unknown)/1,  0.000204928,  0.000002704,  0.000206134,  0.000258014, -1187.885410156, D, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000258014,  0.000206134
2017-03-21 19:04:48.521547, slv, 06a01afffe05902c(unknown)/1,  0.000204928,  0.000053551,  0.000206134,  0.000257798, -1187.885410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000257798,  0.000206134
2017-03-21 19:04:49.521473, slv, 06a01afffe05902c(unknown)/1,  0.000204928,  0.000032809,  0.000206134,  0.000217677, -1134.334410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000217677,  0.000206134
2017-03-21 19:04:50.325680, slv, 06a01afffe05902c(unknown)/1,  0.000205237,  0.000032809,  0.000217105,  0.000217677, -1101.525410156, D, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000217677,  0.000217105
2017-03-21 19:04:50.465535, slv, 06a01afffe05902c(unknown)/1,  0.000205686,  0.000032809,  0.000283409,  0.000217677, -1101.525410156, D, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000217677,  0.000283409
2017-03-21 19:04:50.521411, slv, 06a01afffe05902c(unknown)/1,  0.000205686, -0.000024909,  0.000283409,  0.000143119, -1101.525410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000143119,  0.000283409
2017-03-21 19:04:50.830393, slv, 06a01afffe05902c(unknown)/1,  0.000205700, -0.000024909,  0.000182100,  0.000143119, -1126.434410156, D, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000143119,  0.000182100
2017-03-21 19:04:51.521387, slv, 06a01afffe05902c(unknown)/1,  0.000205700, -0.000064985,  0.000182100,  0.000138295, -1126.434410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000138295,  0.000182100
2017-03-21 19:04:52.521442, slv, 06a01afffe05902c(unknown)/1,  0.000205700, -0.000039753,  0.000182100,  0.000193598, -1191.419410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000193598,  0.000182100
2017-03-21 19:04:52.766895, slv, 06a01afffe05902c(unknown)/1,  0.000205189, -0.000039753,  0.000173268,  0.000193598, -1231.172410156, D, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000193598,  0.000173268
2017-03-21 19:04:53.517235, slv, 06a01afffe05902c(unknown)/1,  0.000204974, -0.000039753,  0.000205357,  0.000193598, -1231.172410156, D, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000193598,  0.000205357
2017-03-21 19:04:53.521369, slv, 06a01afffe05902c(unknown)/1,  0.000204974, -0.000014629,  0.000205357,  0.000187817, -1231.172410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000187817,  0.000205357
2017-03-21 19:04:54.138403, slv, 06a01afffe05902c(unknown)/1,  0.000204799, -0.000014629,  0.000188291,  0.000187817, -1245.801410156, D, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000187817,  0.000188291
2017-03-21 19:04:54.521440, slv, 06a01afffe05902c(unknown)/1,  0.000204799, -0.000012166,  0.000188291,  0.000197622, -1245.801410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000197622,  0.000188291
2017-03-21 19:04:55.521482, slv, 06a01afffe05902c(unknown)/1,  0.000204799, -0.000000110,  0.000188291,  0.000211756, -1257.967410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000211756,  0.000188291
2017-03-21 19:04:55.791222, slv, 06a01afffe05902c(unknown)/1,  0.000204672, -0.000000110,  0.000198704,  0.000211756, -1258.077410156, D, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000211756,  0.000198704
2017-03-21 19:04:56.323008, slv, 06a01afffe05902c(unknown)/1,  0.000204618, -0.000000110,  0.000182538,  0.000211756, -1258.077410156, D, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000211756,  0.000182538
2017-03-21 19:04:56.521567, slv, 06a01afffe05902c(unknown)/1,  0.000204618,  0.000044805,  0.000182538,  0.000287272, -1258.077410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000287272,  0.000182538
2017-03-21 19:04:56.857739, slv, 06a01afffe05902c(unknown)/1,  0.000204916,  0.000044805,  0.000213132,  0.000287272, -1213.272410156, D, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000287272,  0.000213132
2017-03-21 19:04:57.522306, slv, 06a01afffe05902c(unknown)/1,  0.000204916,  0.000035420,  0.000213132,  0.000193102, -1213.272410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000193102,  0.000213132
2017-03-21 19:04:58.497235, slv, 06a01afffe05902c(unknown)/1,  0.000205300,  0.000035420,  0.000224401,  0.000193102, -1177.852410156, D, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000193102,  0.000224401
2017-03-21 19:04:58.521504, slv, 06a01afffe05902c(unknown)/1,  0.000205300, -0.000026414,  0.000224401,  0.000164285, -1177.852410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000164285,  0.000224401
2017-03-21 19:04:59.521429, slv, 06a01afffe05902c(unknown)/1,  0.000205300, -0.000025162,  0.000224401,  0.000195990, -1204.266410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000195990,  0.000224401
2017-03-21 19:04:59.751784, slv, 06a01afffe05902c(unknown)/1,  0.000205132, -0.000025162,  0.000164726,  0.000195990, -1229.428410156, D, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000195990,  0.000164726
2017-03-21 19:05:00.521466, slv, 06a01afffe05902c(unknown)/1,  0.000205132, -0.000007309,  0.000164726,  0.000199824, -1229.428410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000199824,  0.000164726
2017-03-21 19:05:01.521457, slv, 06a01afffe05902c(unknown)/1,  0.000205132, -0.000010364,  0.000164726,  0.000189712, -1236.737410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000189712,  0.000164726
2017-03-21 19:05:01.533466, slv, 06a01afffe05902c(unknown)/1,  0.000204958, -0.000010364,  0.000225430,  0.000189712, -1247.101410156, D, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000189712,  0.000225430
2017-03-21 19:05:02.522180, slv, 06a01afffe05902c(unknown)/1,  0.000204958, -0.000012040,  0.000225430,  0.000196297, -1247.101410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000196297,  0.000225430
2017-03-21 19:05:03.407502, slv, 06a01afffe05902c(unknown)/1,  0.000204918, -0.000012040,  0.000198229,  0.000196297, -1259.141410156, D, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000196297,  0.000198229
2017-03-21 19:05:03.521462, slv, 06a01afffe05902c(unknown)/1,  0.000204918, -0.000001629,  0.000198229,  0.000210321, -1259.141410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000210321,  0.000198229
2017-03-21 19:05:04.521532, slv, 06a01afffe05902c(unknown)/1,  0.000204918,  0.000026470,  0.000198229,  0.000252457, -1260.770410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000252457,  0.000198229
2017-03-21 19:05:05.022270, slv, 06a01afffe05902c(unknown)/1,  0.000204824,  0.000026470,  0.000148675,  0.000252457, -1234.300410156, D, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000252457,  0.000148675
2017-03-21 19:05:05.521441, slv, 06a01afffe05902c(unknown)/1,  0.000204824,  0.000025235,  0.000148675,  0.000207756, -1234.300410156, S, 0.000205194, 700, -0.000001201, 33903, -1156, 48,  0.000207756,  0.000148675
2017-03-21 19:05:06.521471, slv, 06a01afffe05902c(unknown)/1,  0.000204824, -0.000016492,  0.000148675,  0.000168908, -1209.065410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000168908,  0.000148675
2017-03-21 19:05:06.874603, slv, 06a01afffe05902c(unknown)/1,  0.000204468, -0.000016492,  0.000158142,  0.000168908, -1225.557410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000168908,  0.000158142
2017-03-21 19:05:07.246704, slv, 06a01afffe05902c(unknown)/1,  0.000205813, -0.000016492,  0.000666290,  0.000168908, -1225.557410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000168908,  0.000666290
2017-03-21 19:05:07.521405, slv, 06a01afffe05902c(unknown)/1,  0.000205813, -0.000044873,  0.000666290,  0.000151982, -1225.557410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000151982,  0.000666290
2017-03-21 19:05:08.009311, slv, 06a01afffe05902c(unknown)/1,  0.000207370, -0.000044873,  0.000234646,  0.000151982, -1270.430410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000151982,  0.000234646
2017-03-21 19:05:08.521467, slv, 06a01afffe05902c(unknown)/1,  0.000207370, -0.000035181,  0.000234646,  0.000190838, -1270.430410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000190838,  0.000234646
2017-03-21 19:05:08.575736, slv, 06a01afffe05902c(unknown)/1,  0.000207246, -0.000035181,  0.000220215,  0.000190838, -1305.611410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000190838,  0.000220215
2017-03-21 19:05:08.639870, slv, 06a01afffe05902c(unknown)/1,  0.000208288, -0.000035181,  0.000493787,  0.000190838, -1305.611410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000190838,  0.000493787
2017-03-21 19:05:09.154002, slv, 06a01afffe05902c(unknown)/1,  0.000209163, -0.000035181,  0.000181704,  0.000190838, -1305.611410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000190838,  0.000181704
2017-03-21 19:05:09.521441, slv, 06a01afffe05902c(unknown)/1,  0.000209163, -0.000021658,  0.000181704,  0.000182378, -1305.611410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000182378,  0.000181704
2017-03-21 19:05:10.246760, slv, 06a01afffe05902c(unknown)/1,  0.000208757, -0.000021658,  0.000177682,  0.000182378, -1327.269410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000182378,  0.000177682
2017-03-21 19:05:10.521563, slv, 06a01afffe05902c(unknown)/1,  0.000208757,  0.000015317,  0.000177682,  0.000266176, -1327.269410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000266176,  0.000177682
2017-03-21 19:05:10.576348, slv, 06a01afffe05902c(unknown)/1,  0.000208672,  0.000015317,  0.000187125,  0.000266176, -1311.952410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000266176,  0.000187125
2017-03-21 19:05:11.521467, slv, 06a01afffe05902c(unknown)/1,  0.000208672,  0.000043327,  0.000187125,  0.000237909, -1311.952410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000237909,  0.000187125
2017-03-21 19:05:11.767235, slv, 06a01afffe05902c(unknown)/1,  0.000208774,  0.000043327,  0.000169469,  0.000237909, -1268.625410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000237909,  0.000169469
2017-03-21 19:05:12.521437, slv, 06a01afffe05902c(unknown)/1,  0.000208774, -0.000005733,  0.000169469,  0.000168071, -1268.625410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000168071,  0.000169469
2017-03-21 19:05:13.205688, slv, 06a01afffe05902c(unknown)/1,  0.000208507, -0.000005733,  0.000191395,  0.000168071, -1274.358410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000168071,  0.000191395
2017-03-21 19:05:13.521472, slv, 06a01afffe05902c(unknown)/1,  0.000208507, -0.000028583,  0.000191395,  0.000192043, -1274.358410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000192043,  0.000191395
2017-03-21 19:05:14.521463, slv, 06a01afffe05902c(unknown)/1,  0.000208507, -0.000004779,  0.000191395,  0.000215414, -1302.941410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000215414,  0.000191395
2017-03-21 19:05:14.796546, slv, 06a01afffe05902c(unknown)/1,  0.000208143, -0.000004779,  0.000165864,  0.000215414, -1307.720410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000215414,  0.000165864
2017-03-21 19:05:15.521512, slv, 06a01afffe05902c(unknown)/1,  0.000208143,  0.000006803,  0.000165864,  0.000214844, -1307.720410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000214844,  0.000165864
2017-03-21 19:05:15.559280, slv, 06a01afffe05902c(unknown)/1,  0.000207978,  0.000006803,  0.000194162,  0.000214844, -1300.917410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000214844,  0.000194162
2017-03-21 19:05:16.521508, slv, 06a01afffe05902c(unknown)/1,  0.000207978,  0.000005589,  0.000194162,  0.000212457, -1300.917410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000212457,  0.000194162
2017-03-21 19:05:17.285288, slv, 06a01afffe05902c(unknown)/1,  0.000207845,  0.000005589,  0.000176346,  0.000212457, -1295.328410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000212457,  0.000176346
2017-03-21 19:05:17.511649, slv, 06a01afffe05902c(unknown)/1,  0.000207686,  0.000005589,  0.000189488,  0.000212457, -1295.328410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000212457,  0.000189488
2017-03-21 19:05:17.521379, slv, 06a01afffe05902c(unknown)/1,  0.000207686, -0.000031320,  0.000189488,  0.000140567, -1295.328410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000140567,  0.000189488
2017-03-21 19:05:18.522289, slv, 06a01afffe05902c(unknown)/1,  0.000207686, -0.000043633,  0.000189488,  0.000187538, -1326.648410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000187538,  0.000189488
2017-03-21 19:05:18.581420, slv, 06a01afffe05902c(unknown)/1,  0.000207511, -0.000043633,  0.000196447,  0.000187538, -1370.281410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000187538,  0.000196447
2017-03-21 19:05:19.521492, slv, 06a01afffe05902c(unknown)/1,  0.000207511, -0.000004621,  0.000196447,  0.000218418, -1370.281410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000218418,  0.000196447
2017-03-21 19:05:19.655211, slv, 06a01afffe05902c(unknown)/1,  0.000207442, -0.000004621,  0.000210001,  0.000218418, -1374.902410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000218418,  0.000210001
2017-03-21 19:05:20.521556, slv, 06a01afffe05902c(unknown)/1,  0.000207442,  0.000029642,  0.000210001,  0.000255821, -1374.902410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000255821,  0.000210001
2017-03-21 19:05:20.752627, slv, 06a01afffe05902c(unknown)/1,  0.000207670,  0.000029642,  0.000203845,  0.000255821, -1345.260410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000255821,  0.000203845
2017-03-21 19:05:21.521641, slv, 06a01afffe05902c(unknown)/1,  0.000207670,  0.000140120,  0.000203845,  0.000439532, -1345.260410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000439532,  0.000203845
2017-03-21 19:05:21.730967, slv, 06a01afffe05902c(unknown)/1,  0.000208527,  0.000140120,  0.000150756,  0.000439532, -1205.140410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000439532,  0.000150756
2017-03-21 19:05:22.521502, slv, 06a01afffe05902c(unknown)/1,  0.000208527,  0.000134429,  0.000150756,  0.000245523, -1205.140410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000245523,  0.000150756
2017-03-21 19:05:22.944569, slv, 06a01afffe05902c(unknown)/1,  0.000209412,  0.000134429,  0.000224821,  0.000245523, -1070.711410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000245523,  0.000224821
2017-03-21 19:05:23.522334, slv, 06a01afffe05902c(unknown)/1,  0.000209412,  0.000006321,  0.000224821,  0.000185057, -1070.711410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000185057,  0.000224821
2017-03-21 19:05:24.406590, slv, 06a01afffe05902c(unknown)/1,  0.000209601,  0.000006321,  0.000230543,  0.000185057, -1064.390410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000185057,  0.000230543
2017-03-21 19:05:24.521477, slv, 06a01afffe05902c(unknown)/1,  0.000209601, -0.000012072,  0.000230543,  0.000209812, -1064.390410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000209812,  0.000230543
2017-03-21 19:05:25.321368, slv, 06a01afffe05902c(unknown)/1,  0.000209443, -0.000012072,  0.000172589,  0.000209812, -1076.462410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000209812,  0.000172589
2017-03-21 19:05:25.521497, slv, 06a01afffe05902c(unknown)/1,  0.000209443, -0.000003319,  0.000172589,  0.000202595, -1076.462410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000202595,  0.000172589
2017-03-21 19:05:26.521499, slv, 06a01afffe05902c(unknown)/1,  0.000209443,  0.000002653,  0.000172589,  0.000221598, -1079.781410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000221598,  0.000172589
2017-03-21 19:05:27.285113, slv, 06a01afffe05902c(unknown)/1,  0.000209335,  0.000002653,  0.000206003,  0.000221598, -1077.128410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000221598,  0.000206003
2017-03-21 19:05:27.368196, slv, 06a01afffe05902c(unknown)/1,  0.000209251,  0.000002653,  0.000166680,  0.000221598, -1077.128410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000221598,  0.000166680
2017-03-21 19:05:27.521457, slv, 06a01afffe05902c(unknown)/1,  0.000209251, -0.000007452,  0.000166680,  0.000182193, -1077.128410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000182193,  0.000166680
2017-03-21 19:05:27.935649, slv, 06a01afffe05902c(unknown)/1,  0.000208966, -0.000007452,  0.000193599,  0.000182193, -1084.580410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000182193,  0.000193599
2017-03-21 19:05:28.430973, slv, 06a01afffe05902c(unknown)/1,  0.000208765, -0.000007452,  0.000226420,  0.000182193, -1084.580410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000182193,  0.000226420
2017-03-21 19:05:28.521420, slv, 06a01afffe05902c(unknown)/1,  0.000208765, -0.000043036,  0.000226420,  0.000149751, -1084.580410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000149751,  0.000226420
2017-03-21 19:05:29.048563, slv, 06a01afffe05902c(unknown)/1,  0.000208547, -0.000043036,  0.000220920,  0.000149751, -1127.616410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000149751,  0.000220920
2017-03-21 19:05:29.255355, slv, 06a01afffe05902c(unknown)/1,  0.000208175, -0.000043036,  0.000218524,  0.000149751, -1127.616410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000149751,  0.000218524
2017-03-21 19:05:29.521506, slv, 06a01afffe05902c(unknown)/1,  0.000208175, -0.000022099,  0.000218524,  0.000222992, -1127.616410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000222992,  0.000218524
2017-03-21 19:05:30.521529, slv, 06a01afffe05902c(unknown)/1,  0.000208175,  0.000002330,  0.000218524,  0.000198019, -1149.715410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000198019,  0.000218524
2017-03-21 19:05:31.005136, slv, 06a01afffe05902c(unknown)/1,  0.000207816,  0.000002330,  0.000174549,  0.000198019, -1147.385410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000198019,  0.000174549
2017-03-21 19:05:31.404446, slv, 06a01afffe05902c(unknown)/1,  0.000208176,  0.000002330,  0.000352947,  0.000198019, -1147.385410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000198019,  0.000352947
2017-03-21 19:05:31.485061, slv, 06a01afffe05902c(unknown)/1,  0.000209099,  0.000002330,  0.000319971,  0.000198019, -1147.385410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000198019,  0.000319971
2017-03-21 19:05:31.521418, slv, 06a01afffe05902c(unknown)/1,  0.000209099, -0.000010864,  0.000319971,  0.000197527, -1147.385410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000197527,  0.000319971
2017-03-21 19:05:32.521408, slv, 06a01afffe05902c(unknown)/1,  0.000209099, -0.000036444,  0.000319971,  0.000147783, -1158.249410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000147783,  0.000319971
2017-03-21 19:05:32.849325, slv, 06a01afffe05902c(unknown)/1,  0.000209301, -0.000036444,  0.000222313,  0.000147783, -1194.693410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000147783,  0.000222313
2017-03-21 19:05:33.100667, slv, 06a01afffe05902c(unknown)/1,  0.000208807, -0.000036444,  0.000192840,  0.000147783, -1194.693410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000147783,  0.000192840
2017-03-21 19:05:33.521373, slv, 06a01afffe05902c(unknown)/1,  0.000208807, -0.000067260,  0.000192840,  0.000135603, -1194.693410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000135603,  0.000192840
2017-03-21 19:05:33.552844, slv, 06a01afffe05902c(unknown)/1,  0.000208383, -0.000067260,  0.000250571,  0.000135603, -1261.953410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000135603,  0.000250571
2017-03-21 19:05:33.680021, slv, 06a01afffe05902c(unknown)/1,  0.000208021, -0.000067260,  0.000219008,  0.000135603, -1261.953410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000135603,  0.000219008
2017-03-21 19:05:34.497711, slv, 06a01afffe05902c(unknown)/1,  0.000207538, -0.000067260,  0.000218309,  0.000135603, -1261.953410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000135603,  0.000218309
2017-03-21 19:05:34.521454, slv, 06a01afffe05902c(unknown)/1,  0.000207538, -0.000038814,  0.000218309,  0.000203114, -1261.953410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000203114,  0.000218309
2017-03-21 19:05:35.013526, slv, 06a01afffe05902c(unknown)/1,  0.000207276, -0.000038814,  0.000205945,  0.000203114, -1300.767410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000203114,  0.000205945
2017-03-21 19:05:35.521564, slv, 06a01afffe05902c(unknown)/1,  0.000207276,  0.000013040,  0.000205945,  0.000237780, -1300.767410156, S, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000237780,  0.000205945
2017-03-21 19:05:35.654876, slv, 06a01afffe05902c(unknown)/1,  0.000207112,  0.000013040,  0.000140233,  0.000237780, -1287.727410156, D, 0.000204972, 587, -0.000001587, 27336, -1198, 44,  0.000237780,  0.000140233
2017-03-21 19:05:36.521478, slv, 06a01afffe05902c(unknown)/1,  0.000207112,  0.000018431,  0.000140233,  0.000213471, -1287.727410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000213471,  0.000140233
2017-03-21 19:05:37.521475, slv, 06a01afffe05902c(unknown)/1,  0.000207112,  0.000001662,  0.000140233,  0.000204077, -1269.296410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000204077,  0.000140233
2017-03-21 19:05:37.565200, slv, 06a01afffe05902c(unknown)/1,  0.000206987,  0.000001662,  0.000214241,  0.000204077, -1267.634410156, D, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000204077,  0.000214241
2017-03-21 19:05:38.410456, slv, 06a01afffe05902c(unknown)/1,  0.000207007,  0.000001662,  0.000210800,  0.000204077, -1267.634410156, D, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000204077,  0.000210800
2017-03-21 19:05:38.521429, slv, 06a01afffe05902c(unknown)/1,  0.000207007, -0.000019569,  0.000210800,  0.000170903, -1267.634410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000170903,  0.000210800
2017-03-21 19:05:39.521434, slv, 06a01afffe05902c(unknown)/1,  0.000207007, -0.000031536,  0.000210800,  0.000180038, -1287.203410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000180038,  0.000210800
2017-03-21 19:05:40.242604, slv, 06a01afffe05902c(unknown)/1,  0.000206762, -0.000031536,  0.000170365,  0.000180038, -1318.739410156, D, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000180038,  0.000170365
2017-03-21 19:05:40.521415, slv, 06a01afffe05902c(unknown)/1,  0.000206762, -0.000037174,  0.000170365,  0.000159381, -1318.739410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000159381,  0.000170365
2017-03-21 19:05:41.521450, slv, 06a01afffe05902c(unknown)/1,  0.000206762, -0.000029162,  0.000170365,  0.000195817, -1355.913410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000195817,  0.000170365
2017-03-21 19:05:41.591211, slv, 06a01afffe05902c(unknown)/1,  0.000206329, -0.000029162,  0.000169929,  0.000195817, -1385.075410156, D, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000195817,  0.000169929
2017-03-21 19:05:42.027372, slv, 06a01afffe05902c(unknown)/1,  0.000206245, -0.000029162,  0.000242155,  0.000195817, -1385.075410156, D, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000195817,  0.000242155
2017-03-21 19:05:42.521499, slv, 06a01afffe05902c(unknown)/1,  0.000206245,  0.000009561,  0.000242155,  0.000236312, -1385.075410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000236312,  0.000242155
2017-03-21 19:05:42.622011, slv, 06a01afffe05902c(unknown)/1,  0.000206535,  0.000009561,  0.000224966,  0.000236312, -1375.514410156, D, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000236312,  0.000224966
2017-03-21 19:05:43.521457, slv, 06a01afffe05902c(unknown)/1,  0.000206535,  0.000018715,  0.000224966,  0.000213900, -1375.514410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000213900,  0.000224966
2017-03-21 19:05:43.696239, slv, 06a01afffe05902c(unknown)/1,  0.000206722,  0.000018715,  0.000198733,  0.000213900, -1356.799410156, D, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000213900,  0.000198733
2017-03-21 19:05:44.358618, slv, 06a01afffe05902c(unknown)/1,  0.000206680,  0.000018715,  0.000189705,  0.000213900, -1356.799410156, D, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000213900,  0.000189705
2017-03-21 19:05:44.522274, slv, 06a01afffe05902c(unknown)/1,  0.000206680,  0.000016083,  0.000189705,  0.000231482, -1356.799410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000231482,  0.000189705
2017-03-21 19:05:45.521435, slv, 06a01afffe05902c(unknown)/1,  0.000206680,  0.000012038,  0.000189705,  0.000205954, -1340.716410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000205954,  0.000189705
2017-03-21 19:05:46.022964, slv, 06a01afffe05902c(unknown)/1,  0.000206525,  0.000012038,  0.000177391,  0.000205954, -1328.678410156, D, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000205954,  0.000177391
2017-03-21 19:05:46.170738, slv, 06a01afffe05902c(unknown)/1,  0.000206255,  0.000012038,  0.000167798,  0.000205954, -1328.678410156, D, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000205954,  0.000167798
2017-03-21 19:05:46.521464, slv, 06a01afffe05902c(unknown)/1,  0.000206255, -0.000026275,  0.000167798,  0.000154430, -1328.678410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000154430,  0.000167798
2017-03-21 19:05:47.521532, slv, 06a01afffe05902c(unknown)/1,  0.000206255, -0.000007127,  0.000167798,  0.000243826, -1354.953410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000243826,  0.000167798
2017-03-21 19:05:47.930390, slv, 06a01afffe05902c(unknown)/1,  0.000206198, -0.000007127,  0.000192957,  0.000243826, -1362.080410156, D, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000243826,  0.000192957
2017-03-21 19:05:48.521503, slv, 06a01afffe05902c(unknown)/1,  0.000206198,  0.000014509,  0.000192957,  0.000197646, -1362.080410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000197646,  0.000192957
2017-03-21 19:05:48.572979, slv, 06a01afffe05902c(unknown)/1,  0.000206351,  0.000014509,  0.000229609,  0.000197646, -1347.571410156, D, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000197646,  0.000229609
2017-03-21 19:05:49.522389, slv, 06a01afffe05902c(unknown)/1,  0.000206351,  0.000006962,  0.000229609,  0.000228827, -1347.571410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000228827,  0.000229609
2017-03-21 19:05:49.934138, slv, 06a01afffe05902c(unknown)/1,  0.000206404,  0.000006962,  0.000182994,  0.000228827, -1340.609410156, D, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000228827,  0.000182994
2017-03-21 19:05:50.521439, slv, 06a01afffe05902c(unknown)/1,  0.000206404, -0.000006352,  0.000182994,  0.000171223, -1340.609410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000171223,  0.000182994
2017-03-21 19:05:51.155491, slv, 06a01afffe05902c(unknown)/1,  0.000206148, -0.000006352,  0.000177064,  0.000171223, -1346.961410156, D, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000171223,  0.000177064
2017-03-21 19:05:51.521546, slv, 06a01afffe05902c(unknown)/1,  0.000206148,  0.000015795,  0.000177064,  0.000272919, -1346.961410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000272919,  0.000177064
2017-03-21 19:05:52.521462, slv, 06a01afffe05902c(unknown)/1,  0.000206148,  0.000038030,  0.000177064,  0.000215438, -1331.166410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000215438,  0.000177064
2017-03-21 19:05:52.713008, slv, 06a01afffe05902c(unknown)/1,  0.000205795,  0.000038030,  0.000170530,  0.000215438, -1293.136410156, D, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000215438,  0.000170530
2017-03-21 19:05:53.521418, slv, 06a01afffe05902c(unknown)/1,  0.000205795, -0.000007917,  0.000170530,  0.000180670, -1293.136410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000180670,  0.000170530
2017-03-21 19:05:54.037776, slv, 06a01afffe05902c(unknown)/1,  0.000205582, -0.000007917,  0.000202101,  0.000180670, -1301.053410156, D, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000180670,  0.000202101
2017-03-21 19:05:54.522380, slv, 06a01afffe05902c(unknown)/1,  0.000205582, -0.000003205,  0.000202101,  0.000224296, -1301.053410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000224296,  0.000202101
2017-03-21 19:05:55.342173, slv, 06a01afffe05902c(unknown)/1,  0.000205665, -0.000003205,  0.000236602,  0.000224296, -1304.258410156, D, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000224296,  0.000236602
2017-03-21 19:05:55.466758, slv, 06a01afffe05902c(unknown)/1,  0.000206059, -0.000003205,  0.000238261,  0.000224296, -1304.258410156, D, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000224296,  0.000238261
2017-03-21 19:05:55.521486, slv, 06a01afffe05902c(unknown)/1,  0.000206059,  0.000001254,  0.000238261,  0.000189852, -1304.258410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000189852,  0.000238261
2017-03-21 19:05:56.521522, slv, 06a01afffe05902c(unknown)/1,  0.000206059,  0.000006608,  0.000238261,  0.000235482, -1303.004410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000235482,  0.000238261
2017-03-21 19:05:57.286596, slv, 06a01afffe05902c(unknown)/1,  0.000206318,  0.000006608,  0.000192612,  0.000235482, -1296.396410156, D, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000235482,  0.000192612
2017-03-21 19:05:57.521543, slv, 06a01afffe05902c(unknown)/1,  0.000206318,  0.000047789,  0.000192612,  0.000272475, -1296.396410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000272475,  0.000192612
2017-03-21 19:05:58.521478, slv, 06a01afffe05902c(unknown)/1,  0.000206318,  0.000040996,  0.000192612,  0.000222155, -1248.607410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000222155,  0.000192612
2017-03-21 19:05:59.208516, slv, 06a01afffe05902c(unknown)/1,  0.000206441,  0.000040996,  0.000206420,  0.000222155, -1207.611410156, D, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000222155,  0.000206420
2017-03-21 19:05:59.524047, slv, 06a01afffe05902c(unknown)/1,  0.000206441,  0.000022361,  0.000206420,  0.000235327, -1207.611410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000235327,  0.000206420
2017-03-21 19:05:59.539727, slv, 06a01afffe05902c(unknown)/1,  0.000206613,  0.000022361,  0.000205964,  0.000235327, -1185.250410156, D, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000235327,  0.000205964
2017-03-21 19:06:00.521488, slv, 06a01afffe05902c(unknown)/1,  0.000206613,  0.000025282,  0.000205964,  0.000228292, -1185.250410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000228292,  0.000205964
2017-03-21 19:06:01.109212, slv, 06a01afffe05902c(unknown)/1,  0.000206720,  0.000025282,  0.000184358,  0.000228292, -1159.968410156, D, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000228292,  0.000184358
2017-03-21 19:06:01.429983, slv, 06a01afffe05902c(unknown)/1,  0.000206668,  0.000025282,  0.000172591,  0.000228292, -1159.968410156, D, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000228292,  0.000172591
2017-03-21 19:06:01.522034, slv, 06a01afffe05902c(unknown)/1,  0.000206668,  0.000284252,  0.000172591,  0.000753494, -1159.968410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000753494,  0.000172591
2017-03-21 19:06:01.841962, slv, 06a01afffe05902c(unknown)/1,  0.000208810,  0.000284252,  0.000220652,  0.000753494, -875.716410156, D, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000753494,  0.000220652
2017-03-21 19:06:02.521477, slv, 06a01afffe05902c(unknown)/1,  0.000208810,  0.000263489,  0.000220652,  0.000188961, -875.716410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000188961,  0.000220652
2017-03-21 19:06:02.775686, slv, 06a01afffe05902c(unknown)/1,  0.000211072,  0.000263489,  0.000251209,  0.000188961, -612.227410156, D, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000188961,  0.000251209
2017-03-21 19:06:03.348325, slv, 06a01afffe05902c(unknown)/1,  0.000213189,  0.000263489,  0.000757123,  0.000188961, -612.227410156, D, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000188961,  0.000757123
2017-03-21 19:06:03.521437, slv, 06a01afffe05902c(unknown)/1,  0.000213189, -0.000036260,  0.000757123,  0.000160516, -612.227410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000160516,  0.000757123
2017-03-21 19:06:04.211550, slv, 06a01afffe05902c(unknown)/1,  0.000215200, -0.000036260,  0.000261018,  0.000160516, -648.487410156, D, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000160516,  0.000261018
2017-03-21 19:06:04.521413, slv, 06a01afffe05902c(unknown)/1,  0.000215200, -0.000074450,  0.000261018,  0.000118971, -648.487410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000118971,  0.000261018
2017-03-21 19:06:05.272500, slv, 06a01afffe05902c(unknown)/1,  0.000215115, -0.000074450,  0.000298438,  0.000118971, -722.937410156, D, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000118971,  0.000298438
2017-03-21 19:06:05.521473, slv, 06a01afffe05902c(unknown)/1,  0.000215115, -0.000064306,  0.000298438,  0.000182731, -722.937410156, S, 0.000208186, 1034, -0.000002622, 44948, -1230, 101,  0.000182731,  0.000298438
2017-03-21 19:06:06.521492, slv, 06a01afffe05902c(unknown)/1,  0.000215115, -0.000033612,  0.000298438,  0.000180274, -787.243410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000180274,  0.000298438
2017-03-21 19:06:06.661929, slv, 06a01afffe05902c(unknown)/1,  0.000215065, -0.000033612,  0.000249951,  0.000180274, -820.855410156, D, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000180274,  0.000249951
2017-03-21 19:06:07.521415, slv, 06a01afffe05902c(unknown)/1,  0.000215065, -0.000041397,  0.000249951,  0.000167110, -820.855410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000167110,  0.000249951
2017-03-21 19:06:08.041397, slv, 06a01afffe05902c(unknown)/1,  0.000215139, -0.000041397,  0.000281822,  0.000167110, -862.252410156, D, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000167110,  0.000281822
2017-03-21 19:06:08.521428, slv, 06a01afffe05902c(unknown)/1,  0.000215139, -0.000061102,  0.000281822,  0.000140889, -862.252410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000140889,  0.000281822
2017-03-21 19:06:09.521434, slv, 06a01afffe05902c(unknown)/1,  0.000215139, -0.000078232,  0.000281822,  0.000132924, -923.354410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000132924,  0.000281822
2017-03-21 19:06:09.743636, slv, 06a01afffe05902c(unknown)/1,  0.000214980, -0.000078232,  0.000237898,  0.000132924, -1001.586410156, D, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000132924,  0.000237898
2017-03-21 19:06:10.522238, slv, 06a01afffe05902c(unknown)/1,  0.000214980, -0.000083457,  0.000237898,  0.000130279, -1001.586410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000130279,  0.000237898
2017-03-21 19:06:11.043095, slv, 06a01afffe05902c(unknown)/1,  0.000214305, -0.000083457,  0.000185945,  0.000130279, -1085.043410156, D, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000130279,  0.000185945
2017-03-21 19:06:11.267705, slv, 06a01afffe05902c(unknown)/1,  0.000213677, -0.000083457,  0.000249918,  0.000130279, -1085.043410156, D, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000130279,  0.000249918
2017-03-21 19:06:11.521416, slv, 06a01afffe05902c(unknown)/1,  0.000213677, -0.000060501,  0.000249918,  0.000177374, -1085.043410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000177374,  0.000249918
2017-03-21 19:06:12.521430, slv, 06a01afffe05902c(unknown)/1,  0.000213677, -0.000057452,  0.000249918,  0.000135074, -1145.544410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000135074,  0.000249918
2017-03-21 19:06:12.801873, slv, 06a01afffe05902c(unknown)/1,  0.000213019, -0.000057452,  0.000171082,  0.000135074, -1202.996410156, D, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000135074,  0.000171082
2017-03-21 19:06:13.449863, slv, 06a01afffe05902c(unknown)/1,  0.000212300, -0.000057452,  0.000226738,  0.000135074, -1202.996410156, D, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000135074,  0.000226738
2017-03-21 19:06:13.521439, slv, 06a01afffe05902c(unknown)/1,  0.000212300, -0.000060538,  0.000226738,  0.000169826, -1202.996410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000169826,  0.000226738
2017-03-21 19:06:14.110300, slv, 06a01afffe05902c(unknown)/1,  0.000211921, -0.000060538,  0.000220559,  0.000169826, -1263.534410156, D, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000169826,  0.000220559
2017-03-21 19:06:14.239273, slv, 06a01afffe05902c(unknown)/1,  0.000211662, -0.000060538,  0.000221058,  0.000169826, -1263.534410156, D, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000169826,  0.000221058
2017-03-21 19:06:14.521579, slv, 06a01afffe05902c(unknown)/1,  0.000211662,  0.000014020,  0.000221058,  0.000282177, -1263.534410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000282177,  0.000221058
2017-03-21 19:06:15.522249, slv, 06a01afffe05902c(unknown)/1,  0.000211662,  0.000032864,  0.000221058,  0.000206875, -1249.514410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000206875,  0.000221058
2017-03-21 19:06:15.961284, slv, 06a01afffe05902c(unknown)/1,  0.000211377,  0.000032864,  0.000175909,  0.000206875, -1216.650410156, D, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000206875,  0.000175909
2017-03-21 19:06:16.521487, slv, 06a01afffe05902c(unknown)/1,  0.000211377, -0.000007228,  0.000175909,  0.000201706, -1216.650410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000201706,  0.000175909
2017-03-21 19:06:17.283837, slv, 06a01afffe05902c(unknown)/1,  0.000211180, -0.000007228,  0.000210670,  0.000201706, -1223.878410156, D, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000201706,  0.000210670
2017-03-21 19:06:17.521478, slv, 06a01afffe05902c(unknown)/1,  0.000211180,  0.000004380,  0.000210670,  0.000229610, -1223.878410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000229610,  0.000210670
2017-03-21 19:06:18.521429, slv, 06a01afffe05902c(unknown)/1,  0.000211180, -0.000014396,  0.000210670,  0.000163958, -1219.498410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000163958,  0.000210670
2017-03-21 19:06:19.076843, slv, 06a01afffe05902c(unknown)/1,  0.000210698, -0.000014396,  0.000144999,  0.000163958, -1233.894410156, D, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000163958,  0.000144999
2017-03-21 19:06:19.521522, slv, 06a01afffe05902c(unknown)/1,  0.000210698, -0.000005070,  0.000144999,  0.000247780, -1233.894410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000247780,  0.000144999
2017-03-21 19:06:20.522236, slv, 06a01afffe05902c(unknown)/1,  0.000210698,  0.000028612,  0.000144999,  0.000230840, -1238.964410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000230840,  0.000144999
2017-03-21 19:06:20.946865, slv, 06a01afffe05902c(unknown)/1,  0.000210492,  0.000028612,  0.000250367,  0.000230840, -1210.352410156, D, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000230840,  0.000250367
2017-03-21 19:06:21.521527, slv, 06a01afffe05902c(unknown)/1,  0.000210492,  0.000023146,  0.000250367,  0.000236643, -1210.352410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000236643,  0.000250367
2017-03-21 19:06:22.028594, slv, 06a01afffe05902c(unknown)/1,  0.000210554,  0.000023146,  0.000140083,  0.000236643, -1187.206410156, D, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000236643,  0.000140083
2017-03-21 19:06:22.464417, slv, 06a01afffe05902c(unknown)/1,  0.000210502,  0.000023146,  0.000215609,  0.000236643, -1187.206410156, D, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000236643,  0.000215609
2017-03-21 19:06:22.521440, slv, 06a01afffe05902c(unknown)/1,  0.000210502,  0.000005127,  0.000215609,  0.000194606, -1187.206410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000194606,  0.000215609
2017-03-21 19:06:23.521511, slv, 06a01afffe05902c(unknown)/1,  0.000210502,  0.000004011,  0.000215609,  0.000234421, -1182.079410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000234421,  0.000215609
2017-03-21 19:06:23.695220, slv, 06a01afffe05902c(unknown)/1,  0.000210777,  0.000004011,  0.000225823,  0.000234421, -1178.068410156, D, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000234421,  0.000225823
2017-03-21 19:06:23.998427, slv, 06a01afffe05902c(unknown)/1,  0.000210874,  0.000004011,  0.000173166,  0.000234421, -1178.068410156, D, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000234421,  0.000173166
2017-03-21 19:06:24.521522, slv, 06a01afffe05902c(unknown)/1,  0.000210874,  0.000016804,  0.000173166,  0.000220564, -1178.068410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000220564,  0.000173166
2017-03-21 19:06:25.522294, slv, 06a01afffe05902c(unknown)/1,  0.000210874,  0.000019021,  0.000173166,  0.000239226, -1161.264410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000239226,  0.000173166
2017-03-21 19:06:25.991423, slv, 06a01afffe05902c(unknown)/1,  0.000210982,  0.000019021,  0.000224456,  0.000239226, -1142.243410156, D, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000239226,  0.000224456
2017-03-21 19:06:26.521481, slv, 06a01afffe05902c(unknown)/1,  0.000210982,  0.000020160,  0.000224456,  0.000222951, -1142.243410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000222951,  0.000224456
2017-03-21 19:06:26.546637, slv, 06a01afffe05902c(unknown)/1,  0.000211146,  0.000020160,  0.000199190,  0.000222951, -1122.083410156, D, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000222951,  0.000199190
2017-03-21 19:06:27.521446, slv, 06a01afffe05902c(unknown)/1,  0.000211146, -0.000009573,  0.000199190,  0.000180032, -1122.083410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000180032,  0.000199190
2017-03-21 19:06:28.154187, slv, 06a01afffe05902c(unknown)/1,  0.000211151, -0.000009573,  0.000243695,  0.000180032, -1131.656410156, D, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000180032,  0.000243695
2017-03-21 19:06:28.271540, slv, 06a01afffe05902c(unknown)/1,  0.000210970, -0.000009573,  0.000194424,  0.000180032, -1131.656410156, D, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000180032,  0.000194424
2017-03-21 19:06:28.521401, slv, 06a01afffe05902c(unknown)/1,  0.000210970, -0.000041408,  0.000194424,  0.000159267, -1131.656410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000159267,  0.000194424
2017-03-21 19:06:28.646620, slv, 06a01afffe05902c(unknown)/1,  0.000210793, -0.000041408,  0.000264923,  0.000159267, -1173.064410156, D, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000159267,  0.000264923
2017-03-21 19:06:29.521511, slv, 06a01afffe05902c(unknown)/1,  0.000210793, -0.000000790,  0.000264923,  0.000260916, -1173.064410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000260916,  0.000264923
2017-03-21 19:06:30.175614, slv, 06a01afffe05902c(unknown)/1,  0.000210791, -0.000000790,  0.000157541,  0.000260916, -1173.854410156, D, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000260916,  0.000157541
2017-03-21 19:06:30.522313, slv, 06a01afffe05902c(unknown)/1,  0.000210791,  0.000015278,  0.000157541,  0.000191224, -1173.854410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000191224,  0.000157541
2017-03-21 19:06:30.624145, slv, 06a01afffe05902c(unknown)/1,  0.000210626,  0.000015278,  0.000191292,  0.000191224, -1158.576410156, D, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000191224,  0.000191292
2017-03-21 19:06:31.521453, slv, 06a01afffe05902c(unknown)/1,  0.000210626, -0.000023431,  0.000191292,  0.000183329, -1158.576410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000183329,  0.000191292
2017-03-21 19:06:32.521663, slv, 06a01afffe05902c(unknown)/1,  0.000210626,  0.000066328,  0.000191292,  0.000370578, -1182.007410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000370578,  0.000191292
2017-03-21 19:06:32.568476, slv, 06a01afffe05902c(unknown)/1,  0.000210968,  0.000066328,  0.000177003,  0.000370578, -1115.679410156, D, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000370578,  0.000177003
2017-03-21 19:06:33.521442, slv, 06a01afffe05902c(unknown)/1,  0.000210968,  0.000066900,  0.000177003,  0.000184815, -1115.679410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000184815,  0.000177003
2017-03-21 19:06:34.418365, slv, 06a01afffe05902c(unknown)/1,  0.000211594,  0.000066900,  0.000271618,  0.000184815, -1048.779410156, D, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000184815,  0.000271618
2017-03-21 19:06:34.521478, slv, 06a01afffe05902c(unknown)/1,  0.000211594, -0.000016319,  0.000271618,  0.000205108, -1048.779410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000205108,  0.000271618
2017-03-21 19:06:35.278483, slv, 06a01afffe05902c(unknown)/1,  0.000211733, -0.000016319,  0.000220395,  0.000205108, -1065.098410156, D, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000205108,  0.000220395
2017-03-21 19:06:35.522288, slv, 06a01afffe05902c(unknown)/1,  0.000211733,  0.000009193,  0.000220395,  0.000236605, -1065.098410156, S, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000236605,  0.000220395
2017-03-21 19:06:36.156416, slv, 06a01afffe05902c(unknown)/1,  0.000211689,  0.000009193,  0.000173511,  0.000236605, -1055.905410156, D, 0.000207514, 2691, 0.000016683, 75572, -1210, 229,  0.000236605,  0.000173511
2017-03-21 19:06:36.521410, slv, 06a01afffe05902c(unknown)/1,  0.000211689, -0.000011093,  0.000173511,  0.000164631, -1055.905410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000164631,  0.000173511
2017-03-21 19:06:36.578066, slv, 06a01afffe05902c(unknown)/1,  0.000211363, -0.000011093,  0.000188495,  0.000164631, -1066.998410156, D, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000164631,  0.000188495
2017-03-21 19:06:37.521431, slv, 06a01afffe05902c(unknown)/1,  0.000211363, -0.000031052,  0.000188495,  0.000196317, -1066.998410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000196317,  0.000188495
2017-03-21 19:06:38.301999, slv, 06a01afffe05902c(unknown)/1,  0.000210921, -0.000031052,  0.000182732,  0.000196317, -1098.050410156, D, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000196317,  0.000182732
2017-03-21 19:06:38.521485, slv, 06a01afffe05902c(unknown)/1,  0.000210921, -0.000001760,  0.000182732,  0.000222448, -1098.050410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000222448,  0.000182732
2017-03-21 19:06:39.521503, slv, 06a01afffe05902c(unknown)/1,  0.000210921,  0.000023683,  0.000182732,  0.000246761, -1099.810410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000246761,  0.000182732
2017-03-21 19:06:40.240679, slv, 06a01afffe05902c(unknown)/1,  0.000210879,  0.000023683,  0.000207015,  0.000246761, -1076.127410156, D, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000246761,  0.000207015
2017-03-21 19:06:40.522272, slv, 06a01afffe05902c(unknown)/1,  0.000210879,  0.000015197,  0.000207015,  0.000205432, -1076.127410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000205432,  0.000207015
2017-03-21 19:06:41.521379, slv, 06a01afffe05902c(unknown)/1,  0.000210879, -0.000034094,  0.000207015,  0.000148136, -1060.930410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000148136,  0.000207015
2017-03-21 19:06:42.051614, slv, 06a01afffe05902c(unknown)/1,  0.000210607, -0.000034094,  0.000172024,  0.000148136, -1095.024410156, D, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000148136,  0.000172024
2017-03-21 19:06:42.521463, slv, 06a01afffe05902c(unknown)/1,  0.000210607, -0.000037495,  0.000172024,  0.000198359, -1095.024410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000198359,  0.000172024
2017-03-21 19:06:43.154715, slv, 06a01afffe05902c(unknown)/1,  0.000210050, -0.000037495,  0.000181226,  0.000198359, -1132.519410156, D, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000198359,  0.000181226
2017-03-21 19:06:43.521514, slv, 06a01afffe05902c(unknown)/1,  0.000210050,  0.000002033,  0.000181226,  0.000226364, -1132.519410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000226364,  0.000181226
2017-03-21 19:06:44.521443, slv, 06a01afffe05902c(unknown)/1,  0.000210050, -0.000017739,  0.000181226,  0.000158258, -1130.486410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000158258,  0.000181226
2017-03-21 19:06:44.795415, slv, 06a01afffe05902c(unknown)/1,  0.000209395, -0.000017739,  0.000134693,  0.000158258, -1148.225410156, D, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000158258,  0.000134693
2017-03-21 19:06:45.521400, slv, 06a01afffe05902c(unknown)/1,  0.000209395, -0.000064740,  0.000134693,  0.000131706, -1148.225410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000131706,  0.000134693
2017-03-21 19:06:45.905939, slv, 06a01afffe05902c(unknown)/1,  0.000208558, -0.000064740,  0.000198748,  0.000131706, -1212.965410156, D, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000131706,  0.000198748
2017-03-21 19:06:46.521448, slv, 06a01afffe05902c(unknown)/1,  0.000208558, -0.000057700,  0.000198748,  0.000170846, -1212.965410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000170846,  0.000198748
2017-03-21 19:06:47.233450, slv, 06a01afffe05902c(unknown)/1,  0.000208018, -0.000057700,  0.000194767,  0.000170846, -1270.665410156, D, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000170846,  0.000194767
2017-03-21 19:06:47.521464, slv, 06a01afffe05902c(unknown)/1,  0.000208018, -0.000042710,  0.000194767,  0.000160310, -1270.665410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000160310,  0.000194767
2017-03-21 19:06:48.408181, slv, 06a01afffe05902c(unknown)/1,  0.000207679, -0.000042710,  0.000219354,  0.000160310, -1313.375410156, D, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000160310,  0.000219354
2017-03-21 19:06:48.521455, slv, 06a01afffe05902c(unknown)/1,  0.000207679, -0.000024370,  0.000219354,  0.000206646, -1313.375410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000206646,  0.000219354
2017-03-21 19:06:49.521507, slv, 06a01afffe05902c(unknown)/1,  0.000207679,  0.000018945,  0.000219354,  0.000246601, -1337.745410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000246601,  0.000219354
2017-03-21 19:06:50.166321, slv, 06a01afffe05902c(unknown)/1,  0.000207450,  0.000018945,  0.000145805,  0.000246601, -1318.800410156, D, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000246601,  0.000145805
2017-03-21 19:06:50.521491, slv, 06a01afffe05902c(unknown)/1,  0.000207450,  0.000004945,  0.000145805,  0.000178418, -1318.800410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000178418,  0.000145805
2017-03-21 19:06:51.524160, slv, 06a01afffe05902c(unknown)/1,  0.000207450, -0.000026690,  0.000145805,  0.000183101, -1313.855410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000183101,  0.000145805
2017-03-21 19:06:52.154247, slv, 06a01afffe05902c(unknown)/1,  0.000207262, -0.000026690,  0.000206137,  0.000183101, -1340.545410156, D, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000183101,  0.000206137
2017-03-21 19:06:52.521521, slv, 06a01afffe05902c(unknown)/1,  0.000207262,  0.000019540,  0.000206137,  0.000270691, -1340.545410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000270691,  0.000206137
2017-03-21 19:06:53.457698, slv, 06a01afffe05902c(unknown)/1,  0.000207352,  0.000019540,  0.000192268,  0.000270691, -1321.005410156, D, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000270691,  0.000192268
2017-03-21 19:06:53.521473, slv, 06a01afffe05902c(unknown)/1,  0.000207352,  0.000020589,  0.000192268,  0.000185101, -1321.005410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000185101,  0.000192268
2017-03-21 19:06:54.521451, slv, 06a01afffe05902c(unknown)/1,  0.000207352, -0.000045717,  0.000192268,  0.000138167, -1300.416410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000138167,  0.000192268
2017-03-21 19:06:54.937802, slv, 06a01afffe05902c(unknown)/1,  0.000207288, -0.000045717,  0.000211871,  0.000138167, -1346.133410156, D, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000138167,  0.000211871
2017-03-21 19:06:55.521382, slv, 06a01afffe05902c(unknown)/1,  0.000207288, -0.000059885,  0.000211871,  0.000156701, -1346.133410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000156701,  0.000211871
2017-03-21 19:06:56.247937, slv, 06a01afffe05902c(unknown)/1,  0.000206845, -0.000059885,  0.000209132,  0.000156701, -1406.018410156, D, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000156701,  0.000209132
2017-03-21 19:06:56.522194, slv, 06a01afffe05902c(unknown)/1,  0.000206845, -0.000007097,  0.000209132,  0.000243238, -1406.018410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000243238,  0.000209132
2017-03-21 19:06:57.344278, slv, 06a01afffe05902c(unknown)/1,  0.000206522, -0.000007097,  0.000135600,  0.000243238, -1413.115410156, D, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000243238,  0.000135600
2017-03-21 19:06:57.521441, slv, 06a01afffe05902c(unknown)/1,  0.000206522,  0.000019701,  0.000135600,  0.000209532, -1413.115410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000209532,  0.000135600
2017-03-21 19:06:58.521500, slv, 06a01afffe05902c(unknown)/1,  0.000206522,  0.000000532,  0.000135600,  0.000204576, -1393.414410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000204576,  0.000135600
2017-03-21 19:06:58.694057, slv, 06a01afffe05902c(unknown)/1,  0.000206470,  0.000000532,  0.000229402,  0.000204576, -1392.882410156, D, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000204576,  0.000229402
2017-03-21 19:06:59.085703, slv, 06a01afffe05902c(unknown)/1,  0.000206219,  0.000000532,  0.000123131,  0.000204576, -1392.882410156, D, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000204576,  0.000123131
2017-03-21 19:06:59.521554, slv, 06a01afffe05902c(unknown)/1,  0.000206219,  0.000032751,  0.000123131,  0.000273668, -1392.882410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000273668,  0.000123131
2017-03-21 19:07:00.521516, slv, 06a01afffe05902c(unknown)/1,  0.000206219,  0.000057317,  0.000123131,  0.000253405, -1360.131410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000253405,  0.000123131
2017-03-21 19:07:00.617961, slv, 06a01afffe05902c(unknown)/1,  0.000206152,  0.000057317,  0.000226509,  0.000253405, -1302.814410156, D, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000253405,  0.000226509
2017-03-21 19:07:01.198220, slv, 06a01afffe05902c(unknown)/1,  0.000206421,  0.000057317,  0.000160260,  0.000253405, -1302.814410156, D, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000253405,  0.000160260
2017-03-21 19:07:01.522150, slv, 06a01afffe05902c(unknown)/1,  0.000206421,  0.000021169,  0.000160260,  0.000201573, -1302.814410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000201573,  0.000160260
2017-03-21 19:07:01.892951, slv, 06a01afffe05902c(unknown)/1,  0.000206124,  0.000021169,  0.000134341,  0.000201573, -1281.645410156, D, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000201573,  0.000134341
2017-03-21 19:07:02.521473, slv, 06a01afffe05902c(unknown)/1,  0.000206124, -0.000016183,  0.000134341,  0.000178605, -1281.645410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000178605,  0.000134341
2017-03-21 19:07:03.417902, slv, 06a01afffe05902c(unknown)/1,  0.000205615, -0.000016183,  0.000179678,  0.000178605, -1297.828410156, D, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000178605,  0.000179678
2017-03-21 19:07:03.521453, slv, 06a01afffe05902c(unknown)/1,  0.000205615, -0.000002310,  0.000179678,  0.000228514, -1297.828410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000228514,  0.000179678
2017-03-21 19:07:04.521561, slv, 06a01afffe05902c(unknown)/1,  0.000205615,  0.000029981,  0.000179678,  0.000242680, -1300.138410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000242680,  0.000179678
2017-03-21 19:07:04.553350, slv, 06a01afffe05902c(unknown)/1,  0.000205546,  0.000029981,  0.000203721,  0.000242680, -1270.157410156, D, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000242680,  0.000203721
2017-03-21 19:07:04.855353, slv, 06a01afffe05902c(unknown)/1,  0.000205780,  0.000029981,  0.000192899,  0.000242680, -1270.157410156, D, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000242680,  0.000192899
2017-03-21 19:07:05.521477, slv, 06a01afffe05902c(unknown)/1,  0.000205780,  0.000017956,  0.000192899,  0.000204627, -1270.157410156, S, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000204627,  0.000192899
2017-03-21 19:07:06.497577, slv, 06a01afffe05902c(unknown)/1,  0.000205990,  0.000017956,  0.000236736,  0.000204627, -1252.201410156, D, 0.000211820, 1472, -0.000008955, 38830, -1133, 110,  0.000204627,  0.000236736
2017-03-21 19:07:06.522212, slv, 06a01afffe05902c(unknown)/1,  0.000205990,  0.000012170,  0.000236736,  0.000231483, -1252.201410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000231483,  0.000236736
2017-03-21 19:07:07.521442, slv, 06a01afffe05902c(unknown)/1,  0.000205990,  0.000002218,  0.000236736,  0.000184934, -1240.031410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000184934,  0.000236736
2017-03-21 19:07:08.007740, slv, 06a01afffe05902c(unknown)/1,  0.000205855,  0.000002218,  0.000163215,  0.000184934, -1237.813410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000184934,  0.000163215
2017-03-21 19:07:08.521419, slv, 06a01afffe05902c(unknown)/1,  0.000205855, -0.000038124,  0.000163215,  0.000150663, -1237.813410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000150663,  0.000163215
2017-03-21 19:07:09.521551, slv, 06a01afffe05902c(unknown)/1,  0.000205855, -0.000004809,  0.000163215,  0.000251430, -1275.937410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000251430,  0.000163215
2017-03-21 19:07:09.838801, slv, 06a01afffe05902c(unknown)/1,  0.000205694, -0.000004809,  0.000182612,  0.000251430, -1280.746410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000251430,  0.000182612
2017-03-21 19:07:09.929431, slv, 06a01afffe05902c(unknown)/1,  0.000206053, -0.000004809,  0.000229234,  0.000251430, -1280.746410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000251430,  0.000229234
2017-03-21 19:07:10.521476, slv, 06a01afffe05902c(unknown)/1,  0.000206053,  0.000015300,  0.000229234,  0.000191078, -1280.746410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000191078,  0.000229234
2017-03-21 19:07:11.383968, slv, 06a01afffe05902c(unknown)/1,  0.000206399,  0.000015300,  0.000240920,  0.000191078, -1265.446410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000191078,  0.000240920
2017-03-21 19:07:11.522455, slv, 06a01afffe05902c(unknown)/1,  0.000206399,  0.000011468,  0.000240920,  0.000244310, -1265.446410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000244310,  0.000240920
2017-03-21 19:07:12.521469, slv, 06a01afffe05902c(unknown)/1,  0.000206399,  0.000029475,  0.000240920,  0.000227440, -1253.978410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000227440,  0.000240920
2017-03-21 19:07:13.064581, slv, 06a01afffe05902c(unknown)/1,  0.000206709,  0.000029475,  0.000245411,  0.000227440, -1224.503410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000227440,  0.000245411
2017-03-21 19:07:13.521363, slv, 06a01afffe05902c(unknown)/1,  0.000206709, -0.000015507,  0.000245411,  0.000154654, -1224.503410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000154654,  0.000245411
2017-03-21 19:07:14.015079, slv, 06a01afffe05902c(unknown)/1,  0.000206492, -0.000015507,  0.000143906,  0.000154654, -1240.010410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000154654,  0.000143906
2017-03-21 19:07:14.347553, slv, 06a01afffe05902c(unknown)/1,  0.000205944, -0.000015507,  0.000232393,  0.000154654, -1240.010410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000154654,  0.000232393
2017-03-21 19:07:14.449556, slv, 06a01afffe05902c(unknown)/1,  0.000205600, -0.000015507,  0.000193894,  0.000154654, -1240.010410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000154654,  0.000193894
2017-03-21 19:07:14.521534, slv, 06a01afffe05902c(unknown)/1,  0.000205600,  0.000005410,  0.000193894,  0.000268475, -1240.010410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000268475,  0.000193894
2017-03-21 19:07:15.123805, slv, 06a01afffe05902c(unknown)/1,  0.000205501,  0.000005410,  0.000180147,  0.000268475, -1234.600410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000268475,  0.000180147
2017-03-21 19:07:15.394668, slv, 06a01afffe05902c(unknown)/1,  0.000205926,  0.000005410,  0.000213763,  0.000268475, -1234.600410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000268475,  0.000213763
2017-03-21 19:07:15.521495, slv, 06a01afffe05902c(unknown)/1,  0.000205926,  0.000025198,  0.000213763,  0.000193448, -1234.600410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000193448,  0.000213763
2017-03-21 19:07:16.521415, slv, 06a01afffe05902c(unknown)/1,  0.000205926, -0.000030455,  0.000213763,  0.000157493, -1209.402410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000157493,  0.000213763
2017-03-21 19:07:17.307738, slv, 06a01afffe05902c(unknown)/1,  0.000206107, -0.000030455,  0.000230350,  0.000157493, -1239.857410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000157493,  0.000230350
2017-03-21 19:07:17.521337, slv, 06a01afffe05902c(unknown)/1,  0.000206107, -0.000065100,  0.000230350,  0.000124339, -1239.857410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000124339,  0.000230350
2017-03-21 19:07:18.521418, slv, 06a01afffe05902c(unknown)/1,  0.000206107, -0.000067896,  0.000230350,  0.000152083, -1304.957410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000152083,  0.000230350
2017-03-21 19:07:19.084891, slv, 06a01afffe05902c(unknown)/1,  0.000205606, -0.000067896,  0.000156341,  0.000152083, -1372.853410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000152083,  0.000156341
2017-03-21 19:07:19.521541, slv, 06a01afffe05902c(unknown)/1,  0.000205606,  0.000001843,  0.000156341,  0.000263316, -1372.853410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000263316,  0.000156341
2017-03-21 19:07:20.521417, slv, 06a01afffe05902c(unknown)/1,  0.000205606,  0.000012002,  0.000156341,  0.000171899, -1371.010410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000171899,  0.000156341
2017-03-21 19:07:20.996197, slv, 06a01afffe05902c(unknown)/1,  0.000204828,  0.000012002,  0.000143001,  0.000171899, -1359.008410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000171899,  0.000143001
2017-03-21 19:07:21.521484, slv, 06a01afffe05902c(unknown)/1,  0.000204828,  0.000003233,  0.000143001,  0.000245000, -1359.008410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000245000,  0.000143001
2017-03-21 19:07:22.019508, slv, 06a01afffe05902c(unknown)/1,  0.000204618,  0.000003233,  0.000205607,  0.000245000, -1355.775410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000245000,  0.000205607
2017-03-21 19:07:22.522312, slv, 06a01afffe05902c(unknown)/1,  0.000204618,  0.000047468,  0.000205607,  0.000259382, -1355.775410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000259382,  0.000205607
2017-03-21 19:07:23.123876, slv, 06a01afffe05902c(unknown)/1,  0.000204776,  0.000047468,  0.000148825,  0.000259382, -1308.307410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000259382,  0.000148825
2017-03-21 19:07:23.521482, slv, 06a01afffe05902c(unknown)/1,  0.000204776,  0.000041843,  0.000148825,  0.000233699, -1308.307410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000233699,  0.000148825
2017-03-21 19:07:24.210134, slv, 06a01afffe05902c(unknown)/1,  0.000204983,  0.000041843,  0.000230121,  0.000233699, -1266.464410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000233699,  0.000230121
2017-03-21 19:07:24.521492, slv, 06a01afffe05902c(unknown)/1,  0.000204983,  0.000033270,  0.000230121,  0.000242601, -1266.464410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000242601,  0.000230121
2017-03-21 19:07:24.991290, slv, 06a01afffe05902c(unknown)/1,  0.000205209,  0.000033270,  0.000171407,  0.000242601, -1233.194410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000242601,  0.000171407
2017-03-21 19:07:25.521553, slv, 06a01afffe05902c(unknown)/1,  0.000205209,  0.000043727,  0.000171407,  0.000255045, -1233.194410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000255045,  0.000171407
2017-03-21 19:07:26.083362, slv, 06a01afffe05902c(unknown)/1,  0.000205502,  0.000043727,  0.000226716,  0.000255045, -1189.467410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000255045,  0.000226716
2017-03-21 19:07:26.472931, slv, 06a01afffe05902c(unknown)/1,  0.000206309,  0.000043727,  0.000291882,  0.000255045, -1189.467410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000255045,  0.000291882
2017-03-21 19:07:26.521418, slv, 06a01afffe05902c(unknown)/1,  0.000206309,  0.000009511,  0.000291882,  0.000175494, -1189.467410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000175494,  0.000291882
2017-03-21 19:07:26.733955, slv, 06a01afffe05902c(unknown)/1,  0.000206489,  0.000009511,  0.000148851,  0.000175494, -1179.956410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000175494,  0.000148851
2017-03-21 19:07:27.135949, slv, 06a01afffe05902c(unknown)/1,  0.000206248,  0.000009511,  0.000264479,  0.000175494, -1179.956410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000175494,  0.000264479
2017-03-21 19:07:27.522190, slv, 06a01afffe05902c(unknown)/1,  0.000206248, -0.000010180,  0.000264479,  0.000216703, -1179.956410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000216703,  0.000264479
2017-03-21 19:07:28.521416, slv, 06a01afffe05902c(unknown)/1,  0.000206248, -0.000006971,  0.000264479,  0.000181851, -1190.136410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000181851,  0.000264479
2017-03-21 19:07:28.621659, slv, 06a01afffe05902c(unknown)/1,  0.000206031, -0.000006971,  0.000147725,  0.000181851, -1197.107410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000181851,  0.000147725
2017-03-21 19:07:29.521535, slv, 06a01afffe05902c(unknown)/1,  0.000206031,  0.000005989,  0.000147725,  0.000242406, -1197.107410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000242406,  0.000147725
2017-03-21 19:07:30.232546, slv, 06a01afffe05902c(unknown)/1,  0.000205846,  0.000005989,  0.000204891,  0.000242406, -1191.118410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000242406,  0.000204891
2017-03-21 19:07:30.521641, slv, 06a01afffe05902c(unknown)/1,  0.000205846,  0.000050971,  0.000204891,  0.000271415, -1191.118410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000271415,  0.000204891
2017-03-21 19:07:31.026147, slv, 06a01afffe05902c(unknown)/1,  0.000206577,  0.000050971,  0.000291826,  0.000271415, -1140.147410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000271415,  0.000291826
2017-03-21 19:07:31.521584, slv, 06a01afffe05902c(unknown)/1,  0.000206577,  0.000057464,  0.000291826,  0.000255937, -1140.147410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000255937,  0.000291826
2017-03-21 19:07:32.043911, slv, 06a01afffe05902c(unknown)/1,  0.000207380,  0.000057464,  0.000212769,  0.000255937, -1082.683410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000255937,  0.000212769
2017-03-21 19:07:32.234921, slv, 06a01afffe05902c(unknown)/1,  0.000208167,  0.000057464,  0.000306466,  0.000255937, -1082.683410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000255937,  0.000306466
2017-03-21 19:07:32.522336, slv, 06a01afffe05902c(unknown)/1,  0.000208167,  0.000020764,  0.000306466,  0.000200335, -1082.683410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000200335,  0.000306466
2017-03-21 19:07:33.521525, slv, 06a01afffe05902c(unknown)/1,  0.000208167,  0.000007116,  0.000306466,  0.000230232, -1061.919410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000230232,  0.000306466
2017-03-21 19:07:33.722948, slv, 06a01afffe05902c(unknown)/1,  0.000208804,  0.000007116,  0.000203019,  0.000230232, -1054.803410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000230232,  0.000203019
2017-03-21 19:07:34.265587, slv, 06a01afffe05902c(unknown)/1,  0.000208859,  0.000007116,  0.000185702,  0.000230232, -1054.803410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000230232,  0.000185702
2017-03-21 19:07:34.521480, slv, 06a01afffe05902c(unknown)/1,  0.000208859,  0.000016956,  0.000185702,  0.000220707, -1054.803410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000220707,  0.000185702
2017-03-21 19:07:35.521479, slv, 06a01afffe05902c(unknown)/1,  0.000208859,  0.000021148,  0.000185702,  0.000239308, -1037.847410156, S, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000239308,  0.000185702
2017-03-21 19:07:35.591752, slv, 06a01afffe05902c(unknown)/1,  0.000208887,  0.000021148,  0.000187287,  0.000239308, -1016.699410156, D, 0.000207688, 1866, -0.000006543, 30925, -1255, 113,  0.000239308,  0.000187287
2017-03-21 19:07:36.521407, slv, 06a01afffe05902c(unknown)/1,  0.000208887, -0.000032964,  0.000187287,  0.000112510, -1016.699410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000112510,  0.000187287
2017-03-21 19:07:37.381833, slv, 06a01afffe05902c(unknown)/1,  0.000208525, -0.000032964,  0.000203750,  0.000112510, -1049.663410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000112510,  0.000203750
2017-03-21 19:07:37.522324, slv, 06a01afffe05902c(unknown)/1,  0.000208525, -0.000047552,  0.000203750,  0.000209798, -1049.663410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000209798,  0.000203750
2017-03-21 19:07:37.566532, slv, 06a01afffe05902c(unknown)/1,  0.000208459, -0.000047552,  0.000291204,  0.000209798, -1097.215410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000209798,  0.000291204
2017-03-21 19:07:38.402860, slv, 06a01afffe05902c(unknown)/1,  0.000209015, -0.000047552,  0.000265265,  0.000209798, -1097.215410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000209798,  0.000265265
2017-03-21 19:07:38.521544, slv, 06a01afffe05902c(unknown)/1,  0.000209015,  0.000018355,  0.000265265,  0.000244453, -1097.215410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000244453,  0.000265265
2017-03-21 19:07:39.521447, slv, 06a01afffe05902c(unknown)/1,  0.000209015, -0.000002185,  0.000265265,  0.000169207, -1078.860410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000169207,  0.000265265
2017-03-21 19:07:40.023707, slv, 06a01afffe05902c(unknown)/1,  0.000209224, -0.000002185,  0.000245397,  0.000169207, -1081.045410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000169207,  0.000245397
2017-03-21 19:07:40.298795, slv, 06a01afffe05902c(unknown)/1,  0.000209111, -0.000002185,  0.000224062,  0.000169207, -1081.045410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000169207,  0.000224062
2017-03-21 19:07:40.521439, slv, 06a01afffe05902c(unknown)/1,  0.000209111, -0.000036102,  0.000224062,  0.000176714, -1081.045410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000176714,  0.000224062
2017-03-21 19:07:40.589416, slv, 06a01afffe05902c(unknown)/1,  0.000208940, -0.000036102,  0.000222689,  0.000176714, -1117.147410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000176714,  0.000222689
2017-03-21 19:07:41.521604, slv, 06a01afffe05902c(unknown)/1,  0.000208940,  0.000021029,  0.000222689,  0.000283395, -1117.147410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000283395,  0.000222689
2017-03-21 19:07:41.890963, slv, 06a01afffe05902c(unknown)/1,  0.000209366,  0.000021029,  0.000261919,  0.000283395, -1096.118410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000283395,  0.000261919
2017-03-21 19:07:42.522521, slv, 06a01afffe05902c(unknown)/1,  0.000209366,  0.000014115,  0.000261919,  0.000163142, -1096.118410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000163142,  0.000261919
2017-03-21 19:07:43.116216, slv, 06a01afffe05902c(unknown)/1,  0.000209520,  0.000014115,  0.000168387,  0.000163142, -1082.003410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000163142,  0.000168387
2017-03-21 19:07:43.521519, slv, 06a01afffe05902c(unknown)/1,  0.000209520, -0.000017107,  0.000168387,  0.000221531, -1082.003410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000221531,  0.000168387
2017-03-21 19:07:43.739173, slv, 06a01afffe05902c(unknown)/1,  0.000209000, -0.000017107,  0.000151943,  0.000221531, -1099.110410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000221531,  0.000151943
2017-03-21 19:07:44.521520, slv, 06a01afffe05902c(unknown)/1,  0.000209000, -0.000003256,  0.000151943,  0.000190477, -1099.110410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000190477,  0.000151943
2017-03-21 19:07:45.142418, slv, 06a01afffe05902c(unknown)/1,  0.000208735, -0.000003256,  0.000204334,  0.000190477, -1102.366410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000190477,  0.000204334
2017-03-21 19:07:45.521481, slv, 06a01afffe05902c(unknown)/1,  0.000208735, -0.000014624,  0.000204334,  0.000198009, -1102.366410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000198009,  0.000204334
2017-03-21 19:07:46.521488, slv, 06a01afffe05902c(unknown)/1,  0.000208735, -0.000035009,  0.000204334,  0.000149443, -1116.990410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000149443,  0.000204334
2017-03-21 19:07:47.041961, slv, 06a01afffe05902c(unknown)/1,  0.000208216, -0.000035009,  0.000157771,  0.000149443, -1151.999410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000149443,  0.000157771
2017-03-21 19:07:47.522306, slv, 06a01afffe05902c(unknown)/1,  0.000208216, -0.000020576,  0.000157771,  0.000226357, -1151.999410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000226357,  0.000157771
2017-03-21 19:07:47.935537, slv, 06a01afffe05902c(unknown)/1,  0.000207543, -0.000020576,  0.000127000,  0.000226357, -1172.575410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000226357,  0.000127000
2017-03-21 19:07:48.521422, slv, 06a01afffe05902c(unknown)/1,  0.000207543, -0.000011544,  0.000127000,  0.000166314, -1172.575410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000166314,  0.000127000
2017-03-21 19:07:49.251664, slv, 06a01afffe05902c(unknown)/1,  0.000207138, -0.000011544,  0.000206822,  0.000166314, -1184.119410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000166314,  0.000206822
2017-03-21 19:07:49.521503, slv, 06a01afffe05902c(unknown)/1,  0.000207138, -0.000009061,  0.000206822,  0.000230245, -1184.119410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000230245,  0.000206822
2017-03-21 19:07:50.521520, slv, 06a01afffe05902c(unknown)/1,  0.000207138,  0.000031131,  0.000206822,  0.000246295, -1193.180410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000246295,  0.000206822
2017-03-21 19:07:50.928170, slv, 06a01afffe05902c(unknown)/1,  0.000206979,  0.000031131,  0.000168301,  0.000246295, -1162.049410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000246295,  0.000168301
2017-03-21 19:07:51.521502, slv, 06a01afffe05902c(unknown)/1,  0.000206979,  0.000012281,  0.000168301,  0.000192385, -1162.049410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000192385,  0.000168301
2017-03-21 19:07:51.733122, slv, 06a01afffe05902c(unknown)/1,  0.000206796,  0.000012281,  0.000174167,  0.000192385, -1149.768410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000192385,  0.000174167
2017-03-21 19:07:52.072167, slv, 06a01afffe05902c(unknown)/1,  0.000206538,  0.000012281,  0.000202257,  0.000192385, -1149.768410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000192385,  0.000202257
2017-03-21 19:07:52.522318, slv, 06a01afffe05902c(unknown)/1,  0.000206538, -0.000008575,  0.000202257,  0.000203981, -1149.768410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000203981,  0.000202257
2017-03-21 19:07:52.852952, slv, 06a01afffe05902c(unknown)/1,  0.000206218, -0.000008575,  0.000145668,  0.000203981, -1158.343410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000203981,  0.000145668
2017-03-21 19:07:53.521499, slv, 06a01afffe05902c(unknown)/1,  0.000206218, -0.000012996,  0.000145668,  0.000182782, -1158.343410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000182782,  0.000145668
2017-03-21 19:07:54.521489, slv, 06a01afffe05902c(unknown)/1,  0.000206218, -0.000018970,  0.000145668,  0.000191714, -1171.339410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000191714,  0.000145668
2017-03-21 19:07:54.743901, slv, 06a01afffe05902c(unknown)/1,  0.000205804, -0.000018970,  0.000177626,  0.000191714, -1190.309410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000191714,  0.000177626
2017-03-21 19:07:55.521397, slv, 06a01afffe05902c(unknown)/1,  0.000205804, -0.000026128,  0.000177626,  0.000168051, -1190.309410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000168051,  0.000177626
2017-03-21 19:07:55.864014, slv, 06a01afffe05902c(unknown)/1,  0.000205431, -0.000026128,  0.000190252,  0.000168051, -1216.437410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000168051,  0.000190252
2017-03-21 19:07:56.521544, slv, 06a01afffe05902c(unknown)/1,  0.000205431, -0.000006843,  0.000190252,  0.000229498, -1216.437410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000229498,  0.000190252
2017-03-21 19:07:57.522561, slv, 06a01afffe05902c(unknown)/1,  0.000205431,  0.000025305,  0.000190252,  0.000231976, -1223.280410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000231976,  0.000190252
2017-03-21 19:07:57.736602, slv, 06a01afffe05902c(unknown)/1,  0.000205138,  0.000025305,  0.000156450,  0.000231976, -1197.975410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000231976,  0.000156450
2017-03-21 19:07:58.017006, slv, 06a01afffe05902c(unknown)/1,  0.000205101,  0.000025305,  0.000190710,  0.000231976, -1197.975410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000231976,  0.000190710
2017-03-21 19:07:58.521488, slv, 06a01afffe05902c(unknown)/1,  0.000205101,  0.000002694,  0.000190710,  0.000183944, -1197.975410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000183944,  0.000190710
2017-03-21 19:07:59.398161, slv, 06a01afffe05902c(unknown)/1,  0.000205104,  0.000002694,  0.000214477,  0.000183944, -1195.281410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000183944,  0.000214477
2017-03-21 19:07:59.521415, slv, 06a01afffe05902c(unknown)/1,  0.000205104, -0.000029186,  0.000214477,  0.000167887, -1195.281410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000167887,  0.000214477
2017-03-21 19:07:59.672529, slv, 06a01afffe05902c(unknown)/1,  0.000204914, -0.000029186,  0.000205476,  0.000167887, -1224.467410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000167887,  0.000205476
2017-03-21 19:08:00.521511, slv, 06a01afffe05902c(unknown)/1,  0.000204914,  0.000003491,  0.000205476,  0.000249113, -1224.467410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000249113,  0.000205476
2017-03-21 19:08:01.438579, slv, 06a01afffe05902c(unknown)/1,  0.000205185,  0.000003491,  0.000266551,  0.000249113, -1220.976410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000249113,  0.000266551
2017-03-21 19:08:01.521511, slv, 06a01afffe05902c(unknown)/1,  0.000205185,  0.000031025,  0.000266551,  0.000223037, -1220.976410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000223037,  0.000266551
2017-03-21 19:08:02.430159, slv, 06a01afffe05902c(unknown)/1,  0.000205493,  0.000031025,  0.000161006,  0.000223037, -1189.951410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000223037,  0.000161006
2017-03-21 19:08:02.521452, slv, 06a01afffe05902c(unknown)/1,  0.000205493, -0.000018190,  0.000161006,  0.000151260, -1189.951410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000151260,  0.000161006
2017-03-21 19:08:03.497956, slv, 06a01afffe05902c(unknown)/1,  0.000205198, -0.000018190,  0.000211044,  0.000151260, -1208.141410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000151260,  0.000211044
2017-03-21 19:08:03.521386, slv, 06a01afffe05902c(unknown)/1,  0.000205198, -0.000056065,  0.000211044,  0.000147300, -1208.141410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000147300,  0.000211044
2017-03-21 19:08:04.281665, slv, 06a01afffe05902c(unknown)/1,  0.000204588, -0.000056065,  0.000155025,  0.000147300, -1264.206410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000147300,  0.000155025
2017-03-21 19:08:04.521581, slv, 06a01afffe05902c(unknown)/1,  0.000204588, -0.000011738,  0.000155025,  0.000239010, -1264.206410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000239010,  0.000155025
2017-03-21 19:08:05.464117, slv, 06a01afffe05902c(unknown)/1,  0.000204238, -0.000011738,  0.000187487,  0.000239010, -1275.944410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000239010,  0.000187487
2017-03-21 19:08:05.521446, slv, 06a01afffe05902c(unknown)/1,  0.000204238,  0.000025147,  0.000187487,  0.000220110, -1275.944410156, S, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000220110,  0.000187487
2017-03-21 19:08:06.019788, slv, 06a01afffe05902c(unknown)/1,  0.000204220,  0.000025147,  0.000165719,  0.000220110, -1250.797410156, D, 0.000206255, 1167, 0.000007850, 30098, -1221, 96,  0.000220110,  0.000165719
2017-03-21 19:08:06.521593, slv, 06a01afffe05902c(unknown)/1,  0.000204220,  0.000019301,  0.000165719,  0.000226950, -1250.797410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000226950,  0.000165719
2017-03-21 19:08:07.346029, slv, 06a01afffe05902c(unknown)/1,  0.000204169,  0.000019301,  0.000191170,  0.000226950, -1231.496410156, D, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000226950,  0.000191170
2017-03-21 19:08:07.522232, slv, 06a01afffe05902c(unknown)/1,  0.000204169,  0.000011772,  0.000191170,  0.000204983, -1231.496410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000204983,  0.000191170
2017-03-21 19:08:07.854462, slv, 06a01afffe05902c(unknown)/1,  0.000204040,  0.000011772,  0.000160652,  0.000204983, -1219.724410156, D, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000204983,  0.000160652
2017-03-21 19:08:08.200162, slv, 06a01afffe05902c(unknown)/1,  0.000204052,  0.000011772,  0.000248565,  0.000204983, -1219.724410156, D, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000204983,  0.000248565
2017-03-21 19:08:08.521486, slv, 06a01afffe05902c(unknown)/1,  0.000204052, -0.000013310,  0.000248565,  0.000176617, -1219.724410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000176617,  0.000248565
2017-03-21 19:08:09.521467, slv, 06a01afffe05902c(unknown)/1,  0.000204052, -0.000015581,  0.000248565,  0.000200323, -1233.034410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000200323,  0.000248565
2017-03-21 19:08:09.710682, slv, 06a01afffe05902c(unknown)/1,  0.000204259, -0.000015581,  0.000215254,  0.000200323, -1248.615410156, D, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000200323,  0.000215254
2017-03-21 19:08:10.521466, slv, 06a01afffe05902c(unknown)/1,  0.000204259, -0.000004020,  0.000215254,  0.000199946, -1248.615410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000199946,  0.000215254
2017-03-21 19:08:11.055457, slv, 06a01afffe05902c(unknown)/1,  0.000204309, -0.000004020,  0.000214239,  0.000199946, -1252.635410156, D, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000199946,  0.000214239
2017-03-21 19:08:11.521430, slv, 06a01afffe05902c(unknown)/1,  0.000204309, -0.000005859,  0.000214239,  0.000196902, -1252.635410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000196902,  0.000214239
2017-03-21 19:08:12.522378, slv, 06a01afffe05902c(unknown)/1,  0.000204309,  0.000010176,  0.000214239,  0.000232068, -1258.494410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000232068,  0.000214239
2017-03-21 19:08:13.021692, slv, 06a01afffe05902c(unknown)/1,  0.000204636,  0.000010176,  0.000254588,  0.000232068, -1248.318410156, D, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000232068,  0.000254588
2017-03-21 19:08:13.521380, slv, 06a01afffe05902c(unknown)/1,  0.000204636, -0.000013700,  0.000254588,  0.000149478, -1248.318410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000149478,  0.000254588
2017-03-21 19:08:14.521370, slv, 06a01afffe05902c(unknown)/1,  0.000204636, -0.000066234,  0.000254588,  0.000127325, -1262.018410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000127325,  0.000254588
2017-03-21 19:08:14.807200, slv, 06a01afffe05902c(unknown)/1,  0.000204531, -0.000066234,  0.000177752,  0.000127325, -1328.252410156, D, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000127325,  0.000177752
2017-03-21 19:08:15.521396, slv, 06a01afffe05902c(unknown)/1,  0.000204531, -0.000081590,  0.000177752,  0.000118660, -1328.252410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000118660,  0.000177752
2017-03-21 19:08:16.442499, slv, 06a01afffe05902c(unknown)/1,  0.000203849, -0.000081590,  0.000219860,  0.000118660, -1409.842410156, D, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000118660,  0.000219860
2017-03-21 19:08:16.521355, slv, 06a01afffe05902c(unknown)/1,  0.000203849, -0.000076665,  0.000219860,  0.000136388, -1409.842410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000136388,  0.000219860
2017-03-21 19:08:17.521311, slv, 06a01afffe05902c(unknown)/1,  0.000203849, -0.000068825,  0.000219860,  0.000133658, -1486.507410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000133658,  0.000219860
2017-03-21 19:08:17.709961, slv, 06a01afffe05902c(unknown)/1,  0.000203486, -0.000068825,  0.000250206,  0.000133658, -1555.332410156, D, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000133658,  0.000250206
2017-03-21 19:08:18.521504, slv, 06a01afffe05902c(unknown)/1,  0.000203486, -0.000027670,  0.000250206,  0.000218336, -1555.332410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000218336,  0.000250206
2017-03-21 19:08:18.720920, slv, 06a01afffe05902c(unknown)/1,  0.000203742, -0.000027670,  0.000277201,  0.000218336, -1583.002410156, D, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000218336,  0.000277201
2017-03-21 19:08:18.978924, slv, 06a01afffe05902c(unknown)/1,  0.000204227, -0.000027670,  0.000225374,  0.000218336, -1583.002410156, D, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000218336,  0.000225374
2017-03-21 19:08:19.521331, slv, 06a01afffe05902c(unknown)/1,  0.000204227, -0.000028566,  0.000225374,  0.000132245, -1583.002410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000132245,  0.000225374
2017-03-21 19:08:19.649344, slv, 06a01afffe05902c(unknown)/1,  0.000204298, -0.000028566,  0.000259134,  0.000132245, -1611.568410156, D, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000132245,  0.000259134
2017-03-21 19:08:20.521385, slv, 06a01afffe05902c(unknown)/1,  0.000204298, -0.000077343,  0.000259134,  0.000121594, -1611.568410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000121594,  0.000259134
2017-03-21 19:08:20.559719, slv, 06a01afffe05902c(unknown)/1,  0.000204180, -0.000077343,  0.000274086,  0.000121594, -1688.911410156, D, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000121594,  0.000274086
2017-03-21 19:08:21.521461, slv, 06a01afffe05902c(unknown)/1,  0.000204180, -0.000042784,  0.000274086,  0.000201315, -1688.911410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000201315,  0.000274086
2017-03-21 19:08:21.711396, slv, 06a01afffe05902c(unknown)/1,  0.000204501, -0.000042784,  0.000301850,  0.000201315, -1731.695410156, D, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000201315,  0.000301850
2017-03-21 19:08:22.521340, slv, 06a01afffe05902c(unknown)/1,  0.000204501, -0.000058084,  0.000301850,  0.000091197, -1731.695410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000091197,  0.000301850
2017-03-21 19:08:23.521391, slv, 06a01afffe05902c(unknown)/1,  0.000204501, -0.000104655,  0.000301850,  0.000108494, -1789.779410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000108494,  0.000301850
2017-03-21 19:08:23.697735, slv, 06a01afffe05902c(unknown)/1,  0.000204898, -0.000104655,  0.000307856,  0.000108494, -1894.434410156, D, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000108494,  0.000307856
2017-03-21 19:08:24.284484, slv, 06a01afffe05902c(unknown)/1,  0.000204820, -0.000104655,  0.000274826,  0.000108494, -1894.434410156, D, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000108494,  0.000274826
2017-03-21 19:08:24.521297, slv, 06a01afffe05902c(unknown)/1,  0.000204820, -0.000107308,  0.000274826,  0.000086209, -1894.434410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000086209,  0.000274826
2017-03-21 19:08:25.521423, slv, 06a01afffe05902c(unknown)/1,  0.000204820, -0.000073156,  0.000274826,  0.000177117, -2001.742410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000177117,  0.000274826
2017-03-21 19:08:26.240922, slv, 06a01afffe05902c(unknown)/1,  0.000204970, -0.000073156,  0.000297259,  0.000177117, -2074.898410156, D, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000177117,  0.000297259
2017-03-21 19:08:26.521383, slv, 06a01afffe05902c(unknown)/1,  0.000204970, -0.000060092,  0.000297259,  0.000112487, -2074.898410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000112487,  0.000297259
2017-03-21 19:08:26.565977, slv, 06a01afffe05902c(unknown)/1,  0.000205178, -0.000060092,  0.000286363,  0.000112487, -2134.990410156, D, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000112487,  0.000286363
2017-03-21 19:08:27.521314, slv, 06a01afffe05902c(unknown)/1,  0.000205178, -0.000108308,  0.000286363,  0.000081044, -2134.990410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000081044,  0.000286363
2017-03-21 19:08:27.933390, slv, 06a01afffe05902c(unknown)/1,  0.000204849, -0.000108308,  0.000256641,  0.000081044, -2243.298410156, D, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000081044,  0.000256641
2017-03-21 19:08:28.522325, slv, 06a01afffe05902c(unknown)/1,  0.000204849, -0.000068699,  0.000256641,  0.000191584, -2243.298410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000191584,  0.000256641
2017-03-21 19:08:29.521493, slv, 06a01afffe05902c(unknown)/1,  0.000204849, -0.000013583,  0.000256641,  0.000190947, -2311.997410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000190947,  0.000256641
2017-03-21 19:08:29.780621, slv, 06a01afffe05902c(unknown)/1,  0.000204720, -0.000013583,  0.000257698,  0.000190947, -2325.580410156, D, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000190947,  0.000257698
2017-03-21 19:08:30.521440, slv, 06a01afffe05902c(unknown)/1,  0.000204720, -0.000046162,  0.000257698,  0.000126297, -2325.580410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000126297,  0.000257698
2017-03-21 19:08:31.225693, slv, 06a01afffe05902c(unknown)/1,  0.000204821, -0.000046162,  0.000269781,  0.000126297, -2371.742410156, D, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000126297,  0.000269781
2017-03-21 19:08:31.521387, slv, 06a01afffe05902c(unknown)/1,  0.000204821, -0.000073461,  0.000269781,  0.000136320, -2371.742410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000136320,  0.000269781
2017-03-21 19:08:32.465639, slv, 06a01afffe05902c(unknown)/1,  0.000204977, -0.000073461,  0.000326870,  0.000136320, -2445.203410156, D, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000136320,  0.000326870
2017-03-21 19:08:32.521441, slv, 06a01afffe05902c(unknown)/1,  0.000204977, -0.000049772,  0.000326870,  0.000173932, -2445.203410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000173932,  0.000326870
2017-03-21 19:08:32.592818, slv, 06a01afffe05902c(unknown)/1,  0.000205337, -0.000049772,  0.000274936,  0.000173932, -2494.975410156, D, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000173932,  0.000274936
2017-03-21 19:08:33.418970, slv, 06a01afffe05902c(unknown)/1,  0.000205711, -0.000049772,  0.000294368,  0.000173932, -2494.975410156, D, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000173932,  0.000294368
2017-03-21 19:08:33.521345, slv, 06a01afffe05902c(unknown)/1,  0.000205711, -0.000060753,  0.000294368,  0.000115249, -2494.975410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000115249,  0.000294368
2017-03-21 19:08:34.521340, slv, 06a01afffe05902c(unknown)/1,  0.000205711, -0.000109287,  0.000294368,  0.000077599, -2555.728410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000077599,  0.000294368
2017-03-21 19:08:34.933013, slv, 06a01afffe05902c(unknown)/1,  0.000205672, -0.000109287,  0.000266873,  0.000077599, -2665.015410156, D, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000077599,  0.000266873
2017-03-21 19:08:35.521344, slv, 06a01afffe05902c(unknown)/1,  0.000205672, -0.000138417,  0.000266873,  0.000056950, -2665.015410156, S, 0.000206887, 1811, -0.000007803, 23014, -1164, 60,  0.000056950,  0.000266873
2017-03-21 19:08:36.521337, slv, 06a01afffe05902c(unknown)/1,  0.000205672, -0.000150776,  0.000266873,  0.000052842, -2803.432410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000052842,  0.000266873
2017-03-21 19:08:36.826278, slv, 06a01afffe05902c(unknown)/1,  0.000205242, -0.000150776,  0.000315384,  0.000052842, -2954.208410156, D, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000052842,  0.000315384
2017-03-21 19:08:37.521375, slv, 06a01afffe05902c(unknown)/1,  0.000205242, -0.000116861,  0.000315384,  0.000124350, -2954.208410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000124350,  0.000315384
2017-03-21 19:08:38.521373, slv, 06a01afffe05902c(unknown)/1,  0.000205242, -0.000094435,  0.000315384,  0.000097264, -3071.069410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000097264,  0.000315384
2017-03-21 19:08:38.643944, slv, 06a01afffe05902c(unknown)/1,  0.000205089, -0.000094435,  0.000316360,  0.000097264, -3165.504410156, D, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000097264,  0.000316360
2017-03-21 19:08:39.225496, slv, 06a01afffe05902c(unknown)/1,  0.000204730, -0.000094435,  0.000217574,  0.000097264, -3165.504410156, D, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000097264,  0.000217574
2017-03-21 19:08:39.522150, slv, 06a01afffe05902c(unknown)/1,  0.000204730, -0.000094648,  0.000217574,  0.000123411, -3165.504410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000123411,  0.000217574
2017-03-21 19:08:39.902239, slv, 06a01afffe05902c(unknown)/1,  0.000204123, -0.000094648,  0.000225367,  0.000123411, -3260.152410156, D, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000123411,  0.000225367
2017-03-21 19:08:40.521849, slv, 06a01afffe05902c(unknown)/1,  0.000204123,  0.000161239,  0.000225367,  0.000607920, -3260.152410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000607920,  0.000225367
2017-03-21 19:08:40.902153, slv, 06a01afffe05902c(unknown)/1,  0.000205506,  0.000161239,  0.000213723,  0.000607920, -3098.913410156, D, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000607920,  0.000213723
2017-03-21 19:08:41.521320, slv, 06a01afffe05902c(unknown)/1,  0.000205506,  0.000137610,  0.000213723,  0.000076930, -3098.913410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000076930,  0.000213723
2017-03-21 19:08:42.039260, slv, 06a01afffe05902c(unknown)/1,  0.000206696,  0.000137610,  0.000227973,  0.000076930, -2961.303410156, D, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000076930,  0.000227973
2017-03-21 19:08:42.041911, slv, 06a01afffe05902c(unknown)/1,  0.000205801,  0.000137610,  0.000215815,  0.000076930, -2961.303410156, D, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000076930,  0.000215815
2017-03-21 19:08:42.521345, slv, 06a01afffe05902c(unknown)/1,  0.000205801, -0.000129931,  0.000215815,  0.000074515, -2961.303410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000074515,  0.000215815
2017-03-21 19:08:43.521290, slv, 06a01afffe05902c(unknown)/1,  0.000205801, -0.000144957,  0.000215815,  0.000047172, -3091.234410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000047172,  0.000215815
2017-03-21 19:08:43.550410, slv, 06a01afffe05902c(unknown)/1,  0.000205409, -0.000144957,  0.000382940,  0.000047172, -3236.191410156, D, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000047172,  0.000382940
2017-03-21 19:08:44.528842, slv, 06a01afffe05902c(unknown)/1,  0.000205409, -0.000132649,  0.000382940,  0.000098739, -3236.191410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000098739,  0.000382940
2017-03-21 19:08:45.032812, slv, 06a01afffe05902c(unknown)/1,  0.000205418, -0.000132649,  0.000295177,  0.000098739, -3368.840410156, D, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000098739,  0.000295177
2017-03-21 19:08:45.521438, slv, 06a01afffe05902c(unknown)/1,  0.000205418, -0.000089157,  0.000295177,  0.000133774, -3368.840410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000133774,  0.000295177
2017-03-21 19:08:46.521314, slv, 06a01afffe05902c(unknown)/1,  0.000205418, -0.000097462,  0.000295177,  0.000082137, -3457.997410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000082137,  0.000295177
2017-03-21 19:08:46.546081, slv, 06a01afffe05902c(unknown)/1,  0.000205191, -0.000097462,  0.000287561,  0.000082137, -3555.459410156, D, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000082137,  0.000287561
2017-03-21 19:08:47.399025, slv, 06a01afffe05902c(unknown)/1,  0.000205075, -0.000097462,  0.000339332,  0.000082137, -3555.459410156, D, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000082137,  0.000339332
2017-03-21 19:08:47.521391, slv, 06a01afffe05902c(unknown)/1,  0.000205075, -0.000108513,  0.000339332,  0.000111328, -3555.459410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000111328,  0.000339332
2017-03-21 19:08:48.521295, slv, 06a01afffe05902c(unknown)/1,  0.000205075, -0.000119233,  0.000339332,  0.000060355, -3663.972410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000060355,  0.000339332
2017-03-21 19:08:48.847623, slv, 06a01afffe05902c(unknown)/1,  0.000204874, -0.000119233,  0.000287099,  0.000060355, -3783.205410156, D, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000060355,  0.000287099
2017-03-21 19:08:49.522213, slv, 06a01afffe05902c(unknown)/1,  0.000204874, -0.000117180,  0.000287099,  0.000115234, -3783.205410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000115234,  0.000287099
2017-03-21 19:08:50.146319, slv, 06a01afffe05902c(unknown)/1,  0.000204308, -0.000117180,  0.000211912,  0.000115234, -3900.385410156, D, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000115234,  0.000211912
2017-03-21 19:08:50.521334, slv, 06a01afffe05902c(unknown)/1,  0.000204308, -0.000122623,  0.000211912,  0.000048702, -3900.385410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000048702,  0.000211912
2017-03-21 19:08:50.634426, slv, 06a01afffe05902c(unknown)/1,  0.000204173, -0.000122623,  0.000406831,  0.000048702, -4023.008410156, D, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000048702,  0.000406831
2017-03-21 19:08:51.350072, slv, 06a01afffe05902c(unknown)/1,  0.000203863, -0.000122623,  0.000232970,  0.000048702, -4023.008410156, D, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000048702,  0.000232970
2017-03-21 19:08:51.521375, slv, 06a01afffe05902c(unknown)/1,  0.000203863, -0.000116251,  0.000232970,  0.000126966, -4023.008410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000126966,  0.000232970
2017-03-21 19:08:51.659791, slv, 06a01afffe05902c(unknown)/1,  0.000203605, -0.000116251,  0.000340662,  0.000126966, -4139.259410156, D, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000126966,  0.000340662
2017-03-21 19:08:52.405548, slv, 06a01afffe05902c(unknown)/1,  0.000203749, -0.000116251,  0.000256654,  0.000126966, -4139.259410156, D, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000126966,  0.000256654
2017-03-21 19:08:52.521339, slv, 06a01afffe05902c(unknown)/1,  0.000203749, -0.000100101,  0.000256654,  0.000080442, -4139.259410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000080442,  0.000256654
2017-03-21 19:08:53.521465, slv, 06a01afffe05902c(unknown)/1,  0.000203749, -0.000054037,  0.000256654,  0.000218982, -4239.360410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000218982,  0.000256654
2017-03-21 19:08:53.791720, slv, 06a01afffe05902c(unknown)/1,  0.000203982, -0.000054037,  0.000272007,  0.000218982, -4293.397410156, D, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000218982,  0.000272007
2017-03-21 19:08:54.522180, slv, 06a01afffe05902c(unknown)/1,  0.000203982, -0.000037820,  0.000272007,  0.000113109, -4293.397410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000113109,  0.000272007
2017-03-21 19:08:55.011371, slv, 06a01afffe05902c(unknown)/1,  0.000204075, -0.000037820,  0.000235716,  0.000113109, -4331.217410156, D, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000113109,  0.000235716
2017-03-21 19:08:55.521382, slv, 06a01afffe05902c(unknown)/1,  0.000204075, -0.000078839,  0.000235716,  0.000137268, -4331.217410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000137268,  0.000235716
2017-03-21 19:08:56.522964, slv, 06a01afffe05902c(unknown)/1,  0.000204075,  0.000729502,  0.000235716,  0.001729886, -4410.056410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.001729886,  0.000235716
2017-03-21 19:08:56.908716, slv, 06a01afffe05902c(unknown)/1,  0.000209998,  0.000729502,  0.000253938,  0.001729886, -3680.554410156, D, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.001729886,  0.000253938
2017-03-21 19:08:57.521528, slv, 06a01afffe05902c(unknown)/1,  0.000209998,  0.000757760,  0.000253938,  0.000199708, -3680.554410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000199708,  0.000253938
2017-03-21 19:08:58.280999, slv, 06a01afffe05902c(unknown)/1,  0.000217076,  0.000757760,  0.000468312,  0.000199708, -2922.794410156, D, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000199708,  0.000468312
2017-03-21 19:08:58.521356, slv, 06a01afffe05902c(unknown)/1,  0.000217076, -0.000109745,  0.000468312,  0.000007875, -2922.794410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000007875,  0.000468312
2017-03-21 19:08:59.522273, slv, 06a01afffe05902c(unknown)/1,  0.000217076, -0.000199091,  0.000468312,  0.000028094, -3032.539410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000028094,  0.000468312
2017-03-21 19:09:00.087222, slv, 06a01afffe05902c(unknown)/1,  0.000218040, -0.000199091,  0.000419036,  0.000028094, -3231.630410156, D, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000028094,  0.000419036
2017-03-21 19:09:00.521220, slv, 06a01afffe05902c(unknown)/1,  0.000218040, -0.000224319,  0.000419036, -0.000041616, -3231.630410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513, -0.000041616,  0.000419036
2017-03-21 19:09:01.521293, slv, 06a01afffe05902c(unknown)/1,  0.000218040, -0.000206794,  0.000419036,  0.000064107, -3455.949410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000064107,  0.000419036
2017-03-21 19:09:01.940835, slv, 06a01afffe05902c(unknown)/1,  0.000218194, -0.000206794,  0.000400222,  0.000064107, -3662.743410156, D, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000064107,  0.000400222
2017-03-21 19:09:02.521510, slv, 06a01afffe05902c(unknown)/1,  0.000218194, -0.000055755,  0.000400222,  0.000260617, -3662.743410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000260617,  0.000400222
2017-03-21 19:09:03.521246, slv, 06a01afffe05902c(unknown)/1,  0.000218194, -0.000097605,  0.000400222, -0.000019438, -3718.498410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513, -0.000019438,  0.000400222
2017-03-21 19:09:03.638010, slv, 06a01afffe05902c(unknown)/1,  0.000218067, -0.000097605,  0.000395389, -0.000019438, -3816.103410156, D, 0.000204569, 568, -0.000051755, 40771, -1815, 513, -0.000019438,  0.000395389
2017-03-21 19:09:04.522127, slv, 06a01afffe05902c(unknown)/1,  0.000218067, -0.000202051,  0.000395389,  0.000051597, -3816.103410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000051597,  0.000395389
2017-03-21 19:09:04.811389, slv, 06a01afffe05902c(unknown)/1,  0.000217755, -0.000202051,  0.000364946,  0.000051597, -4018.154410156, D, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000051597,  0.000364946
2017-03-21 19:09:05.521314, slv, 06a01afffe05902c(unknown)/1,  0.000217755, -0.000163639,  0.000364946,  0.000056947, -4018.154410156, S, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000056947,  0.000364946
2017-03-21 19:09:06.512003, slv, 06a01afffe05902c(unknown)/1,  0.000217645, -0.000163639,  0.000369336,  0.000056947, -4181.793410156, D, 0.000204569, 568, -0.000051755, 40771, -1815, 513,  0.000056947,  0.000369336
2017-03-21 19:09:06.521314, slv, 06a01afffe05902c(unknown)/1,  0.000217645, -0.000175544,  0.000369336,  0.000027364, -4181.793410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000027364,  0.000369336
2017-03-21 19:09:07.521309, slv, 06a01afffe05902c(unknown)/1,  0.000217645, -0.000175524,  0.000369336,  0.000056877, -4357.337410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000056877,  0.000369336
2017-03-21 19:09:07.654277, slv, 06a01afffe05902c(unknown)/1,  0.000217725, -0.000175524,  0.000407808,  0.000056877, -4532.861410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000056877,  0.000407808
2017-03-21 19:09:08.067471, slv, 06a01afffe05902c(unknown)/1,  0.000217882, -0.000175524,  0.000389510,  0.000056877, -4532.861410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000056877,  0.000389510
2017-03-21 19:09:08.521313, slv, 06a01afffe05902c(unknown)/1,  0.000217882, -0.000173723,  0.000389510,  0.000031204, -4532.861410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000031204,  0.000389510
2017-03-21 19:09:09.522258, slv, 06a01afffe05902c(unknown)/1,  0.000217882, -0.000162716,  0.000389510,  0.000079128, -4706.584410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000079128,  0.000389510
2017-03-21 19:09:09.895134, slv, 06a01afffe05902c(unknown)/1,  0.000217533, -0.000162716,  0.000256629,  0.000079128, -4869.300410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000079128,  0.000256629
2017-03-21 19:09:10.521409, slv, 06a01afffe05902c(unknown)/1,  0.000217533, -0.000113798,  0.000256629,  0.000128691, -4869.300410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000128691,  0.000256629
2017-03-21 19:09:11.521428, slv, 06a01afffe05902c(unknown)/1,  0.000217533, -0.000088912,  0.000256629,  0.000128551, -4983.098410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000128551,  0.000256629
2017-03-21 19:09:11.863355, slv, 06a01afffe05902c(unknown)/1,  0.000216969, -0.000088912,  0.000261537,  0.000128551, -5072.010410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000128551,  0.000261537
2017-03-21 19:09:12.521278, slv, 06a01afffe05902c(unknown)/1,  0.000216969, -0.000128202,  0.000261537,  0.000049547, -5072.010410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000049547,  0.000261537
2017-03-21 19:09:13.521295, slv, 06a01afffe05902c(unknown)/1,  0.000216969, -0.000158508,  0.000261537,  0.000067375, -5200.212410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000067375,  0.000261537
2017-03-21 19:09:13.790467, slv, 06a01afffe05902c(unknown)/1,  0.000216489, -0.000158508,  0.000287490,  0.000067375, -5358.720410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000067375,  0.000287490
2017-03-21 19:09:14.523860, slv, 06a01afffe05902c(unknown)/1,  0.000216489, -0.000106415,  0.000287490,  0.000153252, -5358.720410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000153252,  0.000287490
2017-03-21 19:09:15.511148, slv, 06a01afffe05902c(unknown)/1,  0.000216104, -0.000106415,  0.000259378,  0.000153252, -5465.135410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000153252,  0.000259378
2017-03-21 19:09:15.521274, slv, 06a01afffe05902c(unknown)/1,  0.000216104, -0.000095761,  0.000259378,  0.000087818, -5465.135410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000087818,  0.000259378
2017-03-21 19:09:16.521399, slv, 06a01afffe05902c(unknown)/1,  0.000216104, -0.000107305,  0.000259378,  0.000129779, -5560.896410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000129779,  0.000259378
2017-03-21 19:09:17.296991, slv, 06a01afffe05902c(unknown)/1,  0.000215950, -0.000107305,  0.000282620,  0.000129779, -5668.201410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000129779,  0.000282620
2017-03-21 19:09:17.521428, slv, 06a01afffe05902c(unknown)/1,  0.000215950, -0.000070990,  0.000282620,  0.000160294, -5668.201410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000160294,  0.000282620
2017-03-21 19:09:17.805378, slv, 06a01afffe05902c(unknown)/1,  0.000215709, -0.000070990,  0.000229370,  0.000160294, -5739.191410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000160294,  0.000229370
2017-03-21 19:09:18.202847, slv, 06a01afffe05902c(unknown)/1,  0.000215624, -0.000070990,  0.000291093,  0.000160294, -5739.191410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000160294,  0.000291093
2017-03-21 19:09:18.521336, slv, 06a01afffe05902c(unknown)/1,  0.000215624, -0.000086394,  0.000291093,  0.000098491, -5739.191410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000098491,  0.000291093
2017-03-21 19:09:18.988277, slv, 06a01afffe05902c(unknown)/1,  0.000215370, -0.000086394,  0.000247630,  0.000098491, -5825.585410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000098491,  0.000247630
2017-03-21 19:09:19.522202, slv, 06a01afffe05902c(unknown)/1,  0.000215370, -0.000088150,  0.000247630,  0.000156202, -5825.585410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000156202,  0.000247630
2017-03-21 19:09:20.521357, slv, 06a01afffe05902c(unknown)/1,  0.000215370, -0.000090251,  0.000247630,  0.000094035, -5913.735410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000094035,  0.000247630
2017-03-21 19:09:20.633736, slv, 06a01afffe05902c(unknown)/1,  0.000214636, -0.000090251,  0.000233420,  0.000094035, -6003.986410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000094035,  0.000233420
2017-03-21 19:09:21.033668, slv, 06a01afffe05902c(unknown)/1,  0.000213682, -0.000090251,  0.000192939,  0.000094035, -6003.986410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000094035,  0.000192939
2017-03-21 19:09:21.327421, slv, 06a01afffe05902c(unknown)/1,  0.000212802, -0.000090251,  0.000248365,  0.000094035, -6003.986410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000094035,  0.000248365
2017-03-21 19:09:21.521305, slv, 06a01afffe05902c(unknown)/1,  0.000212802, -0.000124129,  0.000248365,  0.000085877, -6003.986410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000085877,  0.000248365
2017-03-21 19:09:22.455124, slv, 06a01afffe05902c(unknown)/1,  0.000211961, -0.000124129,  0.000207550,  0.000085877, -6128.115410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000085877,  0.000207550
2017-03-21 19:09:22.521460, slv, 06a01afffe05902c(unknown)/1,  0.000211961, -0.000084826,  0.000207550,  0.000169233, -6128.115410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000169233,  0.000207550
2017-03-21 19:09:23.521429, slv, 06a01afffe05902c(unknown)/1,  0.000211961, -0.000058975,  0.000207550,  0.000136738, -6212.941410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000136738,  0.000207550
2017-03-21 19:09:24.368409, slv, 06a01afffe05902c(unknown)/1,  0.000211194, -0.000058975,  0.000221387,  0.000136738, -6271.916410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000136738,  0.000221387
2017-03-21 19:09:24.528437, slv, 06a01afffe05902c(unknown)/1,  0.000211194, -0.000078074,  0.000221387,  0.000130267, -6271.916410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000130267,  0.000221387
2017-03-21 19:09:25.514980, slv, 06a01afffe05902c(unknown)/1,  0.000210594, -0.000078074,  0.000202741,  0.000130267, -6349.990410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000130267,  0.000202741
2017-03-21 19:09:25.521371, slv, 06a01afffe05902c(unknown)/1,  0.000210594, -0.000066740,  0.000202741,  0.000158039, -6349.990410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000158039,  0.000202741
2017-03-21 19:09:26.091045, slv, 06a01afffe05902c(unknown)/1,  0.000210173, -0.000066740,  0.000243605,  0.000158039, -6416.730410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000158039,  0.000243605
2017-03-21 19:09:26.521483, slv, 06a01afffe05902c(unknown)/1,  0.000210173, -0.000051413,  0.000243605,  0.000159901, -6416.730410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000159901,  0.000243605
2017-03-21 19:09:27.302736, slv, 06a01afffe05902c(unknown)/1,  0.000209857, -0.000051413,  0.000198263,  0.000159901, -6468.143410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000159901,  0.000198263
2017-03-21 19:09:27.521470, slv, 06a01afffe05902c(unknown)/1,  0.000209857, -0.000041287,  0.000198263,  0.000177554, -6468.143410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000177554,  0.000198263
2017-03-21 19:09:28.521475, slv, 06a01afffe05902c(unknown)/1,  0.000209857, -0.000024590,  0.000198263,  0.000192978, -6509.430410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000192978,  0.000198263
2017-03-21 19:09:28.936993, slv, 06a01afffe05902c(unknown)/1,  0.000209532, -0.000024590,  0.000205194,  0.000192978, -6534.020410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000192978,  0.000205194
2017-03-21 19:09:29.522317, slv, 06a01afffe05902c(unknown)/1,  0.000209532, -0.000025530,  0.000205194,  0.000175350, -6534.020410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000175350,  0.000205194
2017-03-21 19:09:30.228947, slv, 06a01afffe05902c(unknown)/1,  0.000209518, -0.000025530,  0.000261026,  0.000175350, -6559.550410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000175350,  0.000261026
2017-03-21 19:09:30.521423, slv, 06a01afffe05902c(unknown)/1,  0.000209518, -0.000037669,  0.000261026,  0.000168362, -6559.550410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000168362,  0.000261026
2017-03-21 19:09:31.521462, slv, 06a01afffe05902c(unknown)/1,  0.000209518, -0.000009559,  0.000261026,  0.000231557, -6597.219410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000231557,  0.000261026
2017-03-21 19:09:31.750143, slv, 06a01afffe05902c(unknown)/1,  0.000209787, -0.000009559,  0.000239111,  0.000231557, -6606.778410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000231557,  0.000239111
2017-03-21 19:09:32.129859, slv, 06a01afffe05902c(unknown)/1,  0.000209978, -0.000009559,  0.000185915,  0.000231557, -6606.778410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000231557,  0.000185915
2017-03-21 19:09:32.521458, slv, 06a01afffe05902c(unknown)/1,  0.000209978, -0.000010635,  0.000185915,  0.000166670, -6606.778410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000166670,  0.000185915
2017-03-21 19:09:32.807755, slv, 06a01afffe05902c(unknown)/1,  0.000209956, -0.000010635,  0.000250131,  0.000166670, -6617.413410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000166670,  0.000250131
2017-03-21 19:09:33.521361, slv, 06a01afffe05902c(unknown)/1,  0.000209956, -0.000068907,  0.000250131,  0.000115449, -6617.413410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000115449,  0.000250131
2017-03-21 19:09:33.548473, slv, 06a01afffe05902c(unknown)/1,  0.000209771, -0.000068907,  0.000260191,  0.000115449, -6686.320410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000115449,  0.000260191
2017-03-21 19:09:33.825518, slv, 06a01afffe05902c(unknown)/1,  0.000209361, -0.000068907,  0.000243039,  0.000115449, -6686.320410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000115449,  0.000243039
2017-03-21 19:09:33.875226, slv, 06a01afffe05902c(unknown)/1,  0.000208705, -0.000068907,  0.000195601,  0.000115449, -6686.320410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000115449,  0.000195601
2017-03-21 19:09:34.422174, slv, 06a01afffe05902c(unknown)/1,  0.000208085, -0.000068907,  0.000249483,  0.000115449, -6686.320410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000115449,  0.000249483
2017-03-21 19:09:34.521408, slv, 06a01afffe05902c(unknown)/1,  0.000208085, -0.000062615,  0.000249483,  0.000177360, -6686.320410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000177360,  0.000249483
2017-03-21 19:09:34.552567, slv, 06a01afffe05902c(unknown)/1,  0.000208001, -0.000062615,  0.000268629,  0.000177360, -6748.935410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000177360,  0.000268629
2017-03-21 19:09:35.521445, slv, 06a01afffe05902c(unknown)/1,  0.000208001, -0.000023620,  0.000268629,  0.000191484, -6748.935410156, S, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000191484,  0.000268629
2017-03-21 19:09:36.299510, slv, 06a01afffe05902c(unknown)/1,  0.000208136, -0.000023620,  0.000229064,  0.000191484, -6772.555410156, D, 0.000207988, 5618, -0.000045945, 229621, -3591, 467,  0.000191484,  0.000229064
2017-03-21 19:09:36.521393, slv, 06a01afffe05902c(unknown)/1,  0.000208136, -0.000037244,  0.000229064,  0.000150164, -6772.555410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000150164,  0.000229064
2017-03-21 19:09:37.521421, slv, 06a01afffe05902c(unknown)/1,  0.000208136, -0.000039797,  0.000229064,  0.000186514, -6809.799410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000186514,  0.000229064
2017-03-21 19:09:38.019701, slv, 06a01afffe05902c(unknown)/1,  0.000208214, -0.000039797,  0.000245560,  0.000186514, -6849.596410156, D, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000186514,  0.000245560
2017-03-21 19:09:38.521417, slv, 06a01afffe05902c(unknown)/1,  0.000208214, -0.000040471,  0.000245560,  0.000148893, -6849.596410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000148893,  0.000245560
2017-03-21 19:09:39.521423, slv, 06a01afffe05902c(unknown)/1,  0.000208214, -0.000063902,  0.000245560,  0.000139730, -6890.067410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000139730,  0.000245560
2017-03-21 19:09:39.850626, slv, 06a01afffe05902c(unknown)/1,  0.000208062, -0.000063902,  0.000222173,  0.000139730, -6953.969410156, D, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000139730,  0.000222173
2017-03-21 19:09:40.521421, slv, 06a01afffe05902c(unknown)/1,  0.000208062, -0.000051325,  0.000222173,  0.000173895, -6953.969410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000173895,  0.000222173
2017-03-21 19:09:40.739655, slv, 06a01afffe05902c(unknown)/1,  0.000207834, -0.000051325,  0.000238076,  0.000173895, -7005.294410156, D, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000173895,  0.000238076
2017-03-21 19:09:40.872737, slv, 06a01afffe05902c(unknown)/1,  0.000207599, -0.000051325,  0.000185323,  0.000173895, -7005.294410156, D, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000173895,  0.000185323
2017-03-21 19:09:41.521509, slv, 06a01afffe05902c(unknown)/1,  0.000207599, -0.000028676,  0.000185323,  0.000184412, -7005.294410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000184412,  0.000185323
2017-03-21 19:09:42.521449, slv, 06a01afffe05902c(unknown)/1,  0.000207599, -0.000043732,  0.000185323,  0.000143321, -7033.970410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000143321,  0.000185323
2017-03-21 19:09:42.531167, slv, 06a01afffe05902c(unknown)/1,  0.000207122, -0.000043732,  0.000205682,  0.000143321, -7077.702410156, D, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000143321,  0.000205682
2017-03-21 19:09:43.388272, slv, 06a01afffe05902c(unknown)/1,  0.000206699, -0.000043732,  0.000227873,  0.000143321, -7077.702410156, D, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000143321,  0.000227873
2017-03-21 19:09:43.448334, slv, 06a01afffe05902c(unknown)/1,  0.000206353, -0.000043732,  0.000223658,  0.000143321, -7077.702410156, D, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000143321,  0.000223658
2017-03-21 19:09:43.521443, slv, 06a01afffe05902c(unknown)/1,  0.000206353, -0.000049957,  0.000223658,  0.000170717, -7077.702410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000170717,  0.000223658
2017-03-21 19:09:44.521427, slv, 06a01afffe05902c(unknown)/1,  0.000206353, -0.000051076,  0.000223658,  0.000139836, -7127.659410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000139836,  0.000223658
2017-03-21 19:09:44.827398, slv, 06a01afffe05902c(unknown)/1,  0.000205881, -0.000051076,  0.000197658,  0.000139836, -7178.735410156, D, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000139836,  0.000197658
2017-03-21 19:09:45.470100, slv, 06a01afffe05902c(unknown)/1,  0.000205577, -0.000051076,  0.000268311,  0.000139836, -7178.735410156, D, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000139836,  0.000268311
2017-03-21 19:09:45.521451, slv, 06a01afffe05902c(unknown)/1,  0.000205577, -0.000034579,  0.000268311,  0.000202934, -7178.735410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000202934,  0.000268311
2017-03-21 19:09:46.038469, slv, 06a01afffe05902c(unknown)/1,  0.000205563, -0.000034579,  0.000207569,  0.000202934, -7213.314410156, D, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000202934,  0.000207569
2017-03-21 19:09:46.521476, slv, 06a01afffe05902c(unknown)/1,  0.000205563,  0.000006857,  0.000207569,  0.000221920, -7213.314410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000221920,  0.000207569
2017-03-21 19:09:47.521410, slv, 06a01afffe05902c(unknown)/1,  0.000205563, -0.000021362,  0.000207569,  0.000146483, -7206.457410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000146483,  0.000207569
2017-03-21 19:09:47.814656, slv, 06a01afffe05902c(unknown)/1,  0.000205372, -0.000021362,  0.000216274,  0.000146483, -7227.819410156, D, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000146483,  0.000216274
2017-03-21 19:09:48.521393, slv, 06a01afffe05902c(unknown)/1,  0.000205372, -0.000059327,  0.000216274,  0.000145798, -7227.819410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000145798,  0.000216274
2017-03-21 19:09:49.242953, slv, 06a01afffe05902c(unknown)/1,  0.000205306, -0.000059327,  0.000295942,  0.000145798, -7287.146410156, D, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000145798,  0.000295942
2017-03-21 19:09:49.456437, slv, 06a01afffe05902c(unknown)/1,  0.000205167, -0.000059327,  0.000198220,  0.000145798, -7287.146410156, D, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000145798,  0.000198220
2017-03-21 19:09:49.521408, slv, 06a01afffe05902c(unknown)/1,  0.000205167, -0.000035002,  0.000198220,  0.000194736, -7287.146410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000194736,  0.000198220
2017-03-21 19:09:49.632498, slv, 06a01afffe05902c(unknown)/1,  0.000205033, -0.000035002,  0.000247608,  0.000194736, -7322.148410156, D, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000194736,  0.000247608
2017-03-21 19:09:50.522324, slv, 06a01afffe05902c(unknown)/1,  0.000205033,  0.000012333,  0.000247608,  0.000240130, -7322.148410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000240130,  0.000247608
2017-03-21 19:09:51.354182, slv, 06a01afffe05902c(unknown)/1,  0.000205421,  0.000012333,  0.000237103,  0.000240130, -7309.815410156, D, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000240130,  0.000237103
2017-03-21 19:09:51.521435, slv, 06a01afffe05902c(unknown)/1,  0.000205421, -0.000008251,  0.000237103,  0.000153823, -7309.815410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000153823,  0.000237103
2017-03-21 19:09:52.521448, slv, 06a01afffe05902c(unknown)/1,  0.000205421, -0.000033416,  0.000237103,  0.000190186, -7318.066410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000190186,  0.000237103
2017-03-21 19:09:52.695476, slv, 06a01afffe05902c(unknown)/1,  0.000206036, -0.000033416,  0.000311651,  0.000190186, -7351.482410156, D, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000190186,  0.000311651
2017-03-21 19:09:52.784368, slv, 06a01afffe05902c(unknown)/1,  0.000206205, -0.000033416,  0.000175338,  0.000190186, -7351.482410156, D, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000190186,  0.000175338
2017-03-21 19:09:53.521432, slv, 06a01afffe05902c(unknown)/1,  0.000206205, -0.000021230,  0.000175338,  0.000178979, -7351.482410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000178979,  0.000175338
2017-03-21 19:09:53.652329, slv, 06a01afffe05902c(unknown)/1,  0.000206145, -0.000021230,  0.000264932,  0.000178979, -7372.712410156, D, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000178979,  0.000264932
2017-03-21 19:09:54.521520, slv, 06a01afffe05902c(unknown)/1,  0.000206145,  0.000002067,  0.000264932,  0.000237505, -7372.712410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000237505,  0.000264932
2017-03-21 19:09:55.521330, slv, 06a01afffe05902c(unknown)/1,  0.000206145, -0.000042290,  0.000264932,  0.000090204, -7370.645410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000090204,  0.000264932
2017-03-21 19:09:55.569417, slv, 06a01afffe05902c(unknown)/1,  0.000205790, -0.000042290,  0.000199589,  0.000090204, -7412.935410156, D, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000090204,  0.000199589
2017-03-21 19:09:56.521517, slv, 06a01afffe05902c(unknown)/1,  0.000205790, -0.000046342,  0.000199589,  0.000229047, -7412.935410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000229047,  0.000199589
2017-03-21 19:09:56.870266, slv, 06a01afffe05902c(unknown)/1,  0.000205461, -0.000046342,  0.000220076,  0.000229047, -7459.277410156, D, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000229047,  0.000220076
2017-03-21 19:09:57.372217, slv, 06a01afffe05902c(unknown)/1,  0.000205739, -0.000046342,  0.000214878,  0.000229047, -7459.277410156, D, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000229047,  0.000214878
2017-03-21 19:09:57.521432, slv, 06a01afffe05902c(unknown)/1,  0.000205739, -0.000002364,  0.000214878,  0.000177754, -7459.277410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000177754,  0.000214878
2017-03-21 19:09:58.521456, slv, 06a01afffe05902c(unknown)/1,  0.000205739, -0.000021317,  0.000214878,  0.000191088, -7461.641410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000191088,  0.000214878
2017-03-21 19:09:58.581081, slv, 06a01afffe05902c(unknown)/1,  0.000205889, -0.000021317,  0.000226275,  0.000191088, -7482.958410156, D, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000191088,  0.000226275
2017-03-21 19:09:59.402963, slv, 06a01afffe05902c(unknown)/1,  0.000205874, -0.000021317,  0.000211143,  0.000191088, -7482.958410156, D, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000191088,  0.000211143
2017-03-21 19:09:59.521496, slv, 06a01afffe05902c(unknown)/1,  0.000205874, -0.000010428,  0.000211143,  0.000199668, -7482.958410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000199668,  0.000211143
2017-03-21 19:10:00.284463, slv, 06a01afffe05902c(unknown)/1,  0.000205936, -0.000010428,  0.000237578,  0.000199668, -7493.386410156, D, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000199668,  0.000237578
2017-03-21 19:10:00.521514, slv, 06a01afffe05902c(unknown)/1,  0.000205936,  0.000000829,  0.000237578,  0.000213800, -7493.386410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000213800,  0.000237578
2017-03-21 19:10:01.521498, slv, 06a01afffe05902c(unknown)/1,  0.000205936,  0.000000688,  0.000237578,  0.000199447, -7492.557410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000199447,  0.000237578
2017-03-21 19:10:02.171012, slv, 06a01afffe05902c(unknown)/1,  0.000206042,  0.000000688,  0.000214290,  0.000199447, -7491.869410156, D, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000199447,  0.000214290
2017-03-21 19:10:02.521462, slv, 06a01afffe05902c(unknown)/1,  0.000206042, -0.000025903,  0.000214290,  0.000160724, -7491.869410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000160724,  0.000214290
2017-03-21 19:10:03.521470, slv, 06a01afffe05902c(unknown)/1,  0.000206042, -0.000017246,  0.000214290,  0.000216869, -7517.772410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000216869,  0.000214290
2017-03-21 19:10:03.733564, slv, 06a01afffe05902c(unknown)/1,  0.000206398, -0.000017246,  0.000284717,  0.000216869, -7535.018410156, D, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000216869,  0.000284717
2017-03-21 19:10:04.521398, slv, 06a01afffe05902c(unknown)/1,  0.000206398, -0.000028815,  0.000284717,  0.000137941, -7535.018410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000137941,  0.000284717
2017-03-21 19:10:04.891920, slv, 06a01afffe05902c(unknown)/1,  0.000206535, -0.000028815,  0.000221260,  0.000137941, -7563.833410156, D, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000137941,  0.000221260
2017-03-21 19:10:05.521476, slv, 06a01afffe05902c(unknown)/1,  0.000206535, -0.000034296,  0.000221260,  0.000206399, -7563.833410156, S, 0.000212451, 3397, -0.000086359, 49297, -5891, 727,  0.000206399,  0.000221260
2017-03-21 19:10:06.527759, slv, 06a01afffe05902c(unknown)/1,  0.000206535,  0.000004061,  0.000221260,  0.000214793, -7598.129410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000214793,  0.000221260
2017-03-21 19:10:06.828068, slv, 06a01afffe05902c(unknown)/1,  0.000206189,  0.000004061,  0.000163690,  0.000214793, -7594.068410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000214793,  0.000163690
2017-03-21 19:10:06.937456, slv, 06a01afffe05902c(unknown)/1,  0.000206535,  0.000004061,  0.000319940,  0.000214793, -7594.068410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000214793,  0.000319940
2017-03-21 19:10:07.521426, slv, 06a01afffe05902c(unknown)/1,  0.000206535, -0.000011563,  0.000319940,  0.000175151, -7594.068410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000175151,  0.000319940
2017-03-21 19:10:08.226010, slv, 06a01afffe05902c(unknown)/1,  0.000206797, -0.000011563,  0.000183377,  0.000175151, -7605.631410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000175151,  0.000183377
2017-03-21 19:10:08.521441, slv, 06a01afffe05902c(unknown)/1,  0.000206797, -0.000025400,  0.000183377,  0.000187380, -7605.631410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000187380,  0.000183377
2017-03-21 19:10:09.521462, slv, 06a01afffe05902c(unknown)/1,  0.000206797, -0.000022128,  0.000183377,  0.000181957, -7631.031410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000181957,  0.000183377
2017-03-21 19:10:09.909129, slv, 06a01afffe05902c(unknown)/1,  0.000206498, -0.000022128,  0.000210147,  0.000181957, -7653.159410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000181957,  0.000210147
2017-03-21 19:10:10.521482, slv, 06a01afffe05902c(unknown)/1,  0.000206498, -0.000004116,  0.000210147,  0.000223107, -7653.159410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000223107,  0.000210147
2017-03-21 19:10:11.522218, slv, 06a01afffe05902c(unknown)/1,  0.000206498, -0.000006707,  0.000210147,  0.000176475, -7657.275410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000176475,  0.000210147
2017-03-21 19:10:11.738415, slv, 06a01afffe05902c(unknown)/1,  0.000206680, -0.000006707,  0.000304017,  0.000176475, -7663.982410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000176475,  0.000304017
2017-03-21 19:10:12.521535, slv, 06a01afffe05902c(unknown)/1,  0.000206680, -0.000000023,  0.000304017,  0.000236657, -7663.982410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000236657,  0.000304017
2017-03-21 19:10:12.857810, slv, 06a01afffe05902c(unknown)/1,  0.000207191, -0.000000023,  0.000240487,  0.000236657, -7664.005410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000236657,  0.000240487
2017-03-21 19:10:13.429559, slv, 06a01afffe05902c(unknown)/1,  0.000207730, -0.000000023,  0.000253006,  0.000236657, -7664.005410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000236657,  0.000253006
2017-03-21 19:10:13.521343, slv, 06a01afffe05902c(unknown)/1,  0.000207730, -0.000030413,  0.000253006,  0.000116927, -7664.005410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000116927,  0.000253006
2017-03-21 19:10:14.521489, slv, 06a01afffe05902c(unknown)/1,  0.000207730, -0.000038205,  0.000253006,  0.000222123, -7694.418410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000222123,  0.000253006
2017-03-21 19:10:15.391953, slv, 06a01afffe05902c(unknown)/1,  0.000208070, -0.000038205,  0.000206051,  0.000222123, -7732.623410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000222123,  0.000206051
2017-03-21 19:10:15.521387, slv, 06a01afffe05902c(unknown)/1,  0.000208070, -0.000033176,  0.000206051,  0.000127325, -7732.623410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000127325,  0.000206051
2017-03-21 19:10:16.169543, slv, 06a01afffe05902c(unknown)/1,  0.000207717, -0.000033176,  0.000186500,  0.000127325, -7765.799410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000127325,  0.000186500
2017-03-21 19:10:16.522183, slv, 06a01afffe05902c(unknown)/1,  0.000207717, -0.000067825,  0.000186500,  0.000152810, -7765.799410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000152810,  0.000186500
2017-03-21 19:10:17.521447, slv, 06a01afffe05902c(unknown)/1,  0.000207717, -0.000050789,  0.000186500,  0.000161044, -7833.624410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000161044,  0.000186500
2017-03-21 19:10:17.598364, slv, 06a01afffe05902c(unknown)/1,  0.000207209, -0.000050789,  0.000225853,  0.000161044, -7884.413410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000161044,  0.000225853
2017-03-21 19:10:17.620494, slv, 06a01afffe05902c(unknown)/1,  0.000206776, -0.000050789,  0.000170078,  0.000161044, -7884.413410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000161044,  0.000170078
2017-03-21 19:10:17.777072, slv, 06a01afffe05902c(unknown)/1,  0.000205958, -0.000050789,  0.000125592,  0.000161044, -7884.413410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000161044,  0.000125592
2017-03-21 19:10:17.848355, slv, 06a01afffe05902c(unknown)/1,  0.000205171, -0.000050789,  0.000174562,  0.000161044, -7884.413410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000161044,  0.000174562
2017-03-21 19:10:18.438855, slv, 06a01afffe05902c(unknown)/1,  0.000204624, -0.000050789,  0.000183968,  0.000161044, -7884.413410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000161044,  0.000183968
2017-03-21 19:10:18.521453, slv, 06a01afffe05902c(unknown)/1,  0.000204624, -0.000036415,  0.000183968,  0.000178465, -7884.413410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000178465,  0.000183968
2017-03-21 19:10:19.521437, slv, 06a01afffe05902c(unknown)/1,  0.000204624, -0.000031561,  0.000183968,  0.000167659, -7920.828410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000167659,  0.000183968
2017-03-21 19:10:20.371561, slv, 06a01afffe05902c(unknown)/1,  0.000204310, -0.000031561,  0.000225337,  0.000167659, -7952.389410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000167659,  0.000225337
2017-03-21 19:10:20.521462, slv, 06a01afffe05902c(unknown)/1,  0.000204310, -0.000041312,  0.000225337,  0.000158650, -7952.389410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000158650,  0.000225337
2017-03-21 19:10:21.522545, slv, 06a01afffe05902c(unknown)/1,  0.000204310, -0.000028750,  0.000225337,  0.000192470, -7993.701410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000192470,  0.000225337
2017-03-21 19:10:21.870697, slv, 06a01afffe05902c(unknown)/1,  0.000204075, -0.000028750,  0.000171735,  0.000192470, -8022.451410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000192470,  0.000171735
2017-03-21 19:10:22.521460, slv, 06a01afffe05902c(unknown)/1,  0.000204075, -0.000002615,  0.000171735,  0.000210686, -8022.451410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000210686,  0.000171735
2017-03-21 19:10:22.674754, slv, 06a01afffe05902c(unknown)/1,  0.000203934, -0.000002615,  0.000205412,  0.000210686, -8025.066410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000210686,  0.000205412
2017-03-21 19:10:22.783123, slv, 06a01afffe05902c(unknown)/1,  0.000203714, -0.000002615,  0.000132558,  0.000210686, -8025.066410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000210686,  0.000132558
2017-03-21 19:10:23.521523, slv, 06a01afffe05902c(unknown)/1,  0.000203714,  0.000006264,  0.000132558,  0.000209633, -8025.066410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000209633,  0.000132558
2017-03-21 19:10:24.004035, slv, 06a01afffe05902c(unknown)/1,  0.000203537,  0.000006264,  0.000216751,  0.000209633, -8018.802410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000209633,  0.000216751
2017-03-21 19:10:24.149154, slv, 06a01afffe05902c(unknown)/1,  0.000203659,  0.000006264,  0.000209320,  0.000209633, -8018.802410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000209633,  0.000209320
2017-03-21 19:10:24.346402, slv, 06a01afffe05902c(unknown)/1,  0.000203689,  0.000006264,  0.000193810,  0.000209633, -8018.802410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000209633,  0.000193810
2017-03-21 19:10:24.434759, slv, 06a01afffe05902c(unknown)/1,  0.000203917,  0.000006264,  0.000260004,  0.000209633, -8018.802410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000209633,  0.000260004
2017-03-21 19:10:24.497104, slv, 06a01afffe05902c(unknown)/1,  0.000204305,  0.000006264,  0.000235711,  0.000209633, -8018.802410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000209633,  0.000235711
2017-03-21 19:10:24.521477, slv, 06a01afffe05902c(unknown)/1,  0.000204305,  0.000000114,  0.000235711,  0.000198614, -8018.802410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000198614,  0.000235711
2017-03-21 19:10:25.521486, slv, 06a01afffe05902c(unknown)/1,  0.000204305,  0.000017482,  0.000235711,  0.000244959, -8018.688410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000244959,  0.000235711
2017-03-21 19:10:25.994834, slv, 06a01afffe05902c(unknown)/1,  0.000204223,  0.000017482,  0.000105870,  0.000244959, -8001.206410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000244959,  0.000105870
2017-03-21 19:10:26.522454, slv, 06a01afffe05902c(unknown)/1,  0.000204223,  0.000035604,  0.000105870,  0.000234777, -8001.206410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000234777,  0.000105870
2017-03-21 19:10:26.585020, slv, 06a01afffe05902c(unknown)/1,  0.000204139,  0.000035604,  0.000209697,  0.000234777, -7965.602410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000234777,  0.000209697
2017-03-21 19:10:27.521475, slv, 06a01afffe05902c(unknown)/1,  0.000204139,  0.000011476,  0.000209697,  0.000196537, -7965.602410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000196537,  0.000209697
2017-03-21 19:10:27.856187, slv, 06a01afffe05902c(unknown)/1,  0.000204124,  0.000011476,  0.000171693,  0.000196537, -7954.126410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000196537,  0.000171693
2017-03-21 19:10:28.175806, slv, 06a01afffe05902c(unknown)/1,  0.000203839,  0.000011476,  0.000178757,  0.000196537, -7954.126410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000196537,  0.000178757
2017-03-21 19:10:28.521597, slv, 06a01afffe05902c(unknown)/1,  0.000203839,  0.000040650,  0.000178757,  0.000292741, -7954.126410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000292741,  0.000178757
2017-03-21 19:10:29.521405, slv, 06a01afffe05902c(unknown)/1,  0.000203839,  0.000008843,  0.000178757,  0.000132623, -7913.476410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000132623,  0.000178757
2017-03-21 19:10:29.647247, slv, 06a01afffe05902c(unknown)/1,  0.000203673,  0.000008843,  0.000265041,  0.000132623, -7904.633410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000132623,  0.000265041
2017-03-21 19:10:30.521520, slv, 06a01afffe05902c(unknown)/1,  0.000203673, -0.000029602,  0.000265041,  0.000215685, -7904.633410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000215685,  0.000265041
2017-03-21 19:10:30.804817, slv, 06a01afffe05902c(unknown)/1,  0.000203756, -0.000029602,  0.000222589,  0.000215685, -7934.235410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000215685,  0.000222589
2017-03-21 19:10:31.544290, slv, 06a01afffe05902c(unknown)/1,  0.000203756,  0.000034585,  0.000222589,  0.000260914, -7934.235410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000260914,  0.000222589
2017-03-21 19:10:32.521495, slv, 06a01afffe05902c(unknown)/1,  0.000203756,  0.000034152,  0.000222589,  0.000214903, -7899.650410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000214903,  0.000222589
2017-03-21 19:10:32.686797, slv, 06a01afffe05902c(unknown)/1,  0.000204156,  0.000034152,  0.000264329,  0.000214903, -7865.498410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000214903,  0.000264329
2017-03-21 19:10:33.316397, slv, 06a01afffe05902c(unknown)/1,  0.000204505,  0.000034152,  0.000211754,  0.000214903, -7865.498410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000214903,  0.000211754
2017-03-21 19:10:33.521452, slv, 06a01afffe05902c(unknown)/1,  0.000204505, -0.000004983,  0.000211754,  0.000183392, -7865.498410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000183392,  0.000211754
2017-03-21 19:10:34.410122, slv, 06a01afffe05902c(unknown)/1,  0.000204515, -0.000004983,  0.000210548,  0.000183392, -7870.481410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000183392,  0.000210548
2017-03-21 19:10:34.521410, slv, 06a01afffe05902c(unknown)/1,  0.000204515, -0.000035876,  0.000210548,  0.000153875, -7870.481410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000153875,  0.000210548
2017-03-21 19:10:35.521518, slv, 06a01afffe05902c(unknown)/1,  0.000204515, -0.000012852,  0.000210548,  0.000229452, -7906.357410156, S, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000229452,  0.000210548
2017-03-21 19:10:36.401172, slv, 06a01afffe05902c(unknown)/1,  0.000204610, -0.000012852,  0.000218965,  0.000229452, -7919.209410156, D, 0.000206195, 879, -0.000027519, 20480, -7281, 226,  0.000229452,  0.000218965
2017-03-21 19:10:36.522332, slv, 06a01afffe05902c(unknown)/1,  0.000204610,  0.000015356,  0.000218965,  0.000210386, -7919.209410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000210386,  0.000218965
2017-03-21 19:10:37.521415, slv, 06a01afffe05902c(unknown)/1,  0.000204610, -0.000018972,  0.000218965,  0.000160889, -7903.853410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000160889,  0.000218965
2017-03-21 19:10:38.319379, slv, 06a01afffe05902c(unknown)/1,  0.000204845, -0.000018972,  0.000269372,  0.000160889, -7922.825410156, D, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000160889,  0.000269372
2017-03-21 19:10:38.521488, slv, 06a01afffe05902c(unknown)/1,  0.000204845, -0.000020953,  0.000269372,  0.000206659, -7922.825410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000206659,  0.000269372
2017-03-21 19:10:39.095936, slv, 06a01afffe05902c(unknown)/1,  0.000205074, -0.000020953,  0.000241090,  0.000206659, -7943.778410156, D, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000206659,  0.000241090
2017-03-21 19:10:39.521471, slv, 06a01afffe05902c(unknown)/1,  0.000205074,  0.000010128,  0.000241090,  0.000223517, -7943.778410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000223517,  0.000241090
2017-03-21 19:10:40.521409, slv, 06a01afffe05902c(unknown)/1,  0.000205074, -0.000015878,  0.000241090,  0.000154875, -7933.650410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000154875,  0.000241090
2017-03-21 19:10:40.916091, slv, 06a01afffe05902c(unknown)/1,  0.000205177, -0.000015878,  0.000244000,  0.000154875, -7949.528410156, D, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000154875,  0.000244000
2017-03-21 19:10:41.522344, slv, 06a01afffe05902c(unknown)/1,  0.000205177, -0.000028469,  0.000244000,  0.000198437, -7949.528410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000198437,  0.000244000
2017-03-21 19:10:41.953535, slv, 06a01afffe05902c(unknown)/1,  0.000205171, -0.000028469,  0.000221968,  0.000198437, -7977.997410156, D, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000198437,  0.000221968
2017-03-21 19:10:42.521489, slv, 06a01afffe05902c(unknown)/1,  0.000205171, -0.000004361,  0.000221968,  0.000203189, -7977.997410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000203189,  0.000221968
2017-03-21 19:10:43.301833, slv, 06a01afffe05902c(unknown)/1,  0.000205398, -0.000004361,  0.000255224,  0.000203189, -7982.358410156, D, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000203189,  0.000255224
2017-03-21 19:10:43.521541, slv, 06a01afffe05902c(unknown)/1,  0.000205398,  0.000018047,  0.000255224,  0.000243474, -7982.358410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000243474,  0.000255224
2017-03-21 19:10:44.521450, slv, 06a01afffe05902c(unknown)/1,  0.000205398,  0.000003257,  0.000255224,  0.000173835, -7964.311410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000173835,  0.000255224
2017-03-21 19:10:45.084060, slv, 06a01afffe05902c(unknown)/1,  0.000205353,  0.000003257,  0.000177714,  0.000173835, -7961.054410156, D, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000173835,  0.000177714
2017-03-21 19:10:45.521420, slv, 06a01afffe05902c(unknown)/1,  0.000205353, -0.000038568,  0.000177714,  0.000159778, -7961.054410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000159778,  0.000177714
2017-03-21 19:10:46.521410, slv, 06a01afffe05902c(unknown)/1,  0.000205353, -0.000043858,  0.000177714,  0.000163211, -7999.622410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000163211,  0.000177714
2017-03-21 19:10:46.898990, slv, 06a01afffe05902c(unknown)/1,  0.000204898, -0.000043858,  0.000190180,  0.000163211, -8043.480410156, D, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000163211,  0.000190180
2017-03-21 19:10:47.521380, slv, 06a01afffe05902c(unknown)/1,  0.000204898, -0.000059665,  0.000190180,  0.000127710, -8043.480410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000127710,  0.000190180
2017-03-21 19:10:47.675820, slv, 06a01afffe05902c(unknown)/1,  0.000204438, -0.000059665,  0.000220641,  0.000127710, -8103.145410156, D, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000127710,  0.000220641
2017-03-21 19:10:48.521489, slv, 06a01afffe05902c(unknown)/1,  0.000204438, -0.000044928,  0.000220641,  0.000191769, -8103.145410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000191769,  0.000220641
2017-03-21 19:10:49.480420, slv, 06a01afffe05902c(unknown)/1,  0.000204416, -0.000044928,  0.000271991,  0.000191769, -8148.073410156, D, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000191769,  0.000271991
2017-03-21 19:10:49.521408, slv, 06a01afffe05902c(unknown)/1,  0.000204416, -0.000028304,  0.000271991,  0.000160475, -8148.073410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000160475,  0.000271991
2017-03-21 19:10:50.521442, slv, 06a01afffe05902c(unknown)/1,  0.000204416, -0.000048044,  0.000271991,  0.000152267, -8176.377410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000152267,  0.000271991
2017-03-21 19:10:51.451507, slv, 06a01afffe05902c(unknown)/1,  0.000204338, -0.000048044,  0.000181545,  0.000152267, -8224.421410156, D, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000152267,  0.000181545
2017-03-21 19:10:51.521481, slv, 06a01afffe05902c(unknown)/1,  0.000204338, -0.000011430,  0.000181545,  0.000233626, -8224.421410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000233626,  0.000181545
2017-03-21 19:10:52.299614, slv, 06a01afffe05902c(unknown)/1,  0.000204040, -0.000011430,  0.000173567,  0.000233626, -8235.851410156, D, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000233626,  0.000173567
2017-03-21 19:10:52.521460, slv, 06a01afffe05902c(unknown)/1,  0.000204040, -0.000005040,  0.000173567,  0.000164672, -8235.851410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000164672,  0.000173567
2017-03-21 19:10:52.694586, slv, 06a01afffe05902c(unknown)/1,  0.000204034, -0.000005040,  0.000242663,  0.000164672, -8240.891410156, D, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000164672,  0.000242663
2017-03-21 19:10:53.521486, slv, 06a01afffe05902c(unknown)/1,  0.000204034, -0.000019911,  0.000242663,  0.000203579, -8240.891410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000203579,  0.000242663
2017-03-21 19:10:54.521587, slv, 06a01afffe05902c(unknown)/1,  0.000204034,  0.000021749,  0.000242663,  0.000247986, -8260.802410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000247986,  0.000242663
2017-03-21 19:10:54.598223, slv, 06a01afffe05902c(unknown)/1,  0.000204274,  0.000021749,  0.000222321,  0.000247986, -8239.053410156, D, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000247986,  0.000222321
2017-03-21 19:10:54.945230, slv, 06a01afffe05902c(unknown)/1,  0.000204569,  0.000021749,  0.000174356,  0.000247986, -8239.053410156, D, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000247986,  0.000174356
2017-03-21 19:10:55.521457, slv, 06a01afffe05902c(unknown)/1,  0.000204569,  0.000019657,  0.000174356,  0.000199930, -8239.053410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000199930,  0.000174356
2017-03-21 19:10:56.144043, slv, 06a01afffe05902c(unknown)/1,  0.000204617,  0.000019657,  0.000208196,  0.000199930, -8219.396410156, D, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000199930,  0.000208196
2017-03-21 19:10:56.155839, slv, 06a01afffe05902c(unknown)/1,  0.000204446,  0.000019657,  0.000166563,  0.000199930, -8219.396410156, D, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000199930,  0.000166563
2017-03-21 19:10:56.521591, slv, 06a01afffe05902c(unknown)/1,  0.000204446,  0.000023830,  0.000166563,  0.000256745, -8219.396410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000256745,  0.000166563
2017-03-21 19:10:57.530255, slv, 06a01afffe05902c(unknown)/1,  0.000204446,  0.000014329,  0.000166563,  0.000180805, -8195.566410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000180805,  0.000166563
2017-03-21 19:10:57.723544, slv, 06a01afffe05902c(unknown)/1,  0.000204277,  0.000014329,  0.000227145,  0.000180805, -8181.237410156, D, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000180805,  0.000227145
2017-03-21 19:10:58.521427, slv, 06a01afffe05902c(unknown)/1,  0.000204277, -0.000032425,  0.000227145,  0.000163067, -8181.237410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000163067,  0.000227145
2017-03-21 19:10:59.067449, slv, 06a01afffe05902c(unknown)/1,  0.000204128, -0.000032425,  0.000207988,  0.000163067, -8213.662410156, D, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000163067,  0.000207988
2017-03-21 19:10:59.276480, slv, 06a01afffe05902c(unknown)/1,  0.000203639, -0.000032425,  0.000157160,  0.000163067, -8213.662410156, D, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000163067,  0.000157160
2017-03-21 19:10:59.521397, slv, 06a01afffe05902c(unknown)/1,  0.000203639, -0.000053154,  0.000157160,  0.000138540, -8213.662410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000138540,  0.000157160
2017-03-21 19:11:00.521459, slv, 06a01afffe05902c(unknown)/1,  0.000203639, -0.000047140,  0.000157160,  0.000174456, -8266.816410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000174456,  0.000157160
2017-03-21 19:11:00.932428, slv, 06a01afffe05902c(unknown)/1,  0.000203051, -0.000047140,  0.000169280,  0.000174456, -8313.956410156, D, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000174456,  0.000169280
2017-03-21 19:11:01.521449, slv, 06a01afffe05902c(unknown)/1,  0.000203051, -0.000005298,  0.000169280,  0.000221638, -8313.956410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000221638,  0.000169280
2017-03-21 19:11:02.338430, slv, 06a01afffe05902c(unknown)/1,  0.000202820, -0.000005298,  0.000187753,  0.000221638, -8319.254410156, D, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000221638,  0.000187753
2017-03-21 19:11:02.522245, slv, 06a01afffe05902c(unknown)/1,  0.000202820,  0.000020278,  0.000187753,  0.000224790, -8319.254410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000224790,  0.000187753
2017-03-21 19:11:03.521452, slv, 06a01afffe05902c(unknown)/1,  0.000202820, -0.000006577,  0.000187753,  0.000167695, -8298.976410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000167695,  0.000187753
2017-03-21 19:11:04.045328, slv, 06a01afffe05902c(unknown)/1,  0.000202774, -0.000006577,  0.000222447,  0.000167695, -8305.553410156, D, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000167695,  0.000222447
2017-03-21 19:11:04.291061, slv, 06a01afffe05902c(unknown)/1,  0.000202631, -0.000006577,  0.000216655,  0.000167695, -8305.553410156, D, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000167695,  0.000216655
2017-03-21 19:11:04.521536, slv, 06a01afffe05902c(unknown)/1,  0.000202631, -0.000025587,  0.000216655,  0.000186581, -8305.553410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000186581,  0.000216655
2017-03-21 19:11:04.968062, slv, 06a01afffe05902c(unknown)/1,  0.000202486, -0.000025587,  0.000202553,  0.000186581, -8331.140410156, D, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000186581,  0.000202553
2017-03-21 19:11:04.994222, slv, 06a01afffe05902c(unknown)/1,  0.000202136, -0.000025587,  0.000144611,  0.000186581, -8331.140410156, D, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000186581,  0.000144611
2017-03-21 19:11:05.521463, slv, 06a01afffe05902c(unknown)/1,  0.000202136, -0.000002304,  0.000144611,  0.000213579, -8331.140410156, S, 0.000205146, 1469, -0.000010703, 27309, -7849, 143,  0.000213579,  0.000144611
2017-03-21 19:11:06.521504, slv, 06a01afffe05902c(unknown)/1,  0.000202136,  0.000012193,  0.000144611,  0.000215081, -8333.444410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000215081,  0.000144611
2017-03-21 19:11:06.711375, slv, 06a01afffe05902c(unknown)/1,  0.000201980,  0.000012193,  0.000222265,  0.000215081, -8321.251410156, D, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000215081,  0.000222265
2017-03-21 19:11:07.522353, slv, 06a01afffe05902c(unknown)/1,  0.000201980,  0.000011892,  0.000222265,  0.000212821, -8321.251410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000212821,  0.000222265
2017-03-21 19:11:08.521464, slv, 06a01afffe05902c(unknown)/1,  0.000201980,  0.000003851,  0.000222265,  0.000198841, -8309.359410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000198841,  0.000222265
2017-03-21 19:11:08.545732, slv, 06a01afffe05902c(unknown)/1,  0.000202109,  0.000003851,  0.000204654,  0.000198841, -8305.508410156, D, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000198841,  0.000204654
2017-03-21 19:11:09.521531, slv, 06a01afffe05902c(unknown)/1,  0.000202109,  0.000001687,  0.000204654,  0.000208621, -8305.508410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000208621,  0.000204654
2017-03-21 19:11:10.453820, slv, 06a01afffe05902c(unknown)/1,  0.000202265,  0.000001687,  0.000236343,  0.000208621, -8303.821410156, D, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000208621,  0.000236343
2017-03-21 19:11:10.521466, slv, 06a01afffe05902c(unknown)/1,  0.000202265, -0.000017305,  0.000236343,  0.000161142, -8303.821410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000161142,  0.000236343
2017-03-21 19:11:10.800443, slv, 06a01afffe05902c(unknown)/1,  0.000202298, -0.000017305,  0.000211454,  0.000161142, -8321.126410156, D, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000161142,  0.000211454
2017-03-21 19:11:11.521458, slv, 06a01afffe05902c(unknown)/1,  0.000202298, -0.000011787,  0.000211454,  0.000219846, -8321.126410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000219846,  0.000211454
2017-03-21 19:11:11.728266, slv, 06a01afffe05902c(unknown)/1,  0.000202212, -0.000011787,  0.000194849,  0.000219846, -8332.913410156, D, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000219846,  0.000194849
2017-03-21 19:11:12.523853, slv, 06a01afffe05902c(unknown)/1,  0.000202212,  0.000023818,  0.000194849,  0.000232301, -8332.913410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000232301,  0.000194849
2017-03-21 19:11:13.521554, slv, 06a01afffe05902c(unknown)/1,  0.000202212,  0.000035587,  0.000194849,  0.000243298, -8309.095410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000243298,  0.000194849
2017-03-21 19:11:13.627193, slv, 06a01afffe05902c(unknown)/1,  0.000202600,  0.000035587,  0.000250275,  0.000243298, -8273.508410156, D, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000243298,  0.000250275
2017-03-21 19:11:13.891789, slv, 06a01afffe05902c(unknown)/1,  0.000203005,  0.000035587,  0.000177328,  0.000243298, -8273.508410156, D, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000243298,  0.000177328
2017-03-21 19:11:14.521500, slv, 06a01afffe05902c(unknown)/1,  0.000203005,  0.000006468,  0.000177328,  0.000174854, -8273.508410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000174854,  0.000177328
2017-03-21 19:11:15.521429, slv, 06a01afffe05902c(unknown)/1,  0.000203005, -0.000025819,  0.000177328,  0.000179517, -8267.040410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000179517,  0.000177328
2017-03-21 19:11:15.595985, slv, 06a01afffe05902c(unknown)/1,  0.000202966, -0.000025819,  0.000202017,  0.000179517, -8292.859410156, D, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000179517,  0.000202017
2017-03-21 19:11:16.521440, slv, 06a01afffe05902c(unknown)/1,  0.000202966, -0.000008351,  0.000202017,  0.000209752, -8292.859410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000209752,  0.000202017
2017-03-21 19:11:17.314917, slv, 06a01afffe05902c(unknown)/1,  0.000202777, -0.000008351,  0.000172225,  0.000209752, -8301.210410156, D, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000209752,  0.000172225
2017-03-21 19:11:17.529004, slv, 06a01afffe05902c(unknown)/1,  0.000202777,  0.000035810,  0.000172225,  0.000267611, -8301.210410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000267611,  0.000172225
2017-03-21 19:11:18.521487, slv, 06a01afffe05902c(unknown)/1,  0.000202777,  0.000044231,  0.000172225,  0.000226405, -8265.400410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000226405,  0.000172225
2017-03-21 19:11:18.616742, slv, 06a01afffe05902c(unknown)/1,  0.000202793,  0.000044231,  0.000206907,  0.000226405, -8221.169410156, D, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000226405,  0.000206907
2017-03-21 19:11:19.521476, slv, 06a01afffe05902c(unknown)/1,  0.000202793,  0.000012968,  0.000206907,  0.000205101, -8221.169410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000205101,  0.000206907
2017-03-21 19:11:19.669364, slv, 06a01afffe05902c(unknown)/1,  0.000203095,  0.000012968,  0.000250124,  0.000205101, -8208.201410156, D, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000205101,  0.000250124
2017-03-21 19:11:20.521461, slv, 06a01afffe05902c(unknown)/1,  0.000203095,  0.000006304,  0.000250124,  0.000213396, -8208.201410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000213396,  0.000250124
2017-03-21 19:11:21.170241, slv, 06a01afffe05902c(unknown)/1,  0.000203341,  0.000006304,  0.000206762,  0.000213396, -8201.897410156, D, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000213396,  0.000206762
2017-03-21 19:11:21.521430, slv, 06a01afffe05902c(unknown)/1,  0.000203341, -0.000001232,  0.000206762,  0.000190576, -8201.897410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000190576,  0.000206762
2017-03-21 19:11:22.286753, slv, 06a01afffe05902c(unknown)/1,  0.000203378, -0.000001232,  0.000212181,  0.000190576, -8203.129410156, D, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000190576,  0.000212181
2017-03-21 19:11:22.526797, slv, 06a01afffe05902c(unknown)/1,  0.000203378, -0.000009255,  0.000212181,  0.000197631, -8203.129410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000197631,  0.000212181
2017-03-21 19:11:23.521411, slv, 06a01afffe05902c(unknown)/1,  0.000203378, -0.000026703,  0.000212181,  0.000155718, -8212.384410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000155718,  0.000212181
2017-03-21 19:11:24.115946, slv, 06a01afffe05902c(unknown)/1,  0.000203137, -0.000026703,  0.000193304,  0.000155718, -8239.087410156, D, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000155718,  0.000193304
2017-03-21 19:11:24.521478, slv, 06a01afffe05902c(unknown)/1,  0.000203137, -0.000038991,  0.000193304,  0.000172815, -8239.087410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000172815,  0.000193304
2017-03-21 19:11:25.421230, slv, 06a01afffe05902c(unknown)/1,  0.000202895, -0.000038991,  0.000228676,  0.000172815, -8278.078410156, D, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000172815,  0.000228676
2017-03-21 19:11:25.521442, slv, 06a01afffe05902c(unknown)/1,  0.000202895, -0.000018255,  0.000228676,  0.000196706, -8278.078410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000196706,  0.000228676
2017-03-21 19:11:26.508730, slv, 06a01afffe05902c(unknown)/1,  0.000202773, -0.000018255,  0.000182228,  0.000196706, -8296.333410156, D, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000196706,  0.000182228
2017-03-21 19:11:26.521440, slv, 06a01afffe05902c(unknown)/1,  0.000202773, -0.000018581,  0.000182228,  0.000171799, -8296.333410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000171799,  0.000182228
2017-03-21 19:11:27.186001, slv, 06a01afffe05902c(unknown)/1,  0.000202568, -0.000018581,  0.000207852,  0.000171799, -8314.914410156, D, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000171799,  0.000207852
2017-03-21 19:11:27.524607, slv, 06a01afffe05902c(unknown)/1,  0.000202568, -0.000037903,  0.000207852,  0.000157735, -8314.914410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000157735,  0.000207852
2017-03-21 19:11:28.521507, slv, 06a01afffe05902c(unknown)/1,  0.000202568, -0.000002932,  0.000207852,  0.000241537, -8352.817410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000241537,  0.000207852
2017-03-21 19:11:28.886097, slv, 06a01afffe05902c(unknown)/1,  0.000202493, -0.000002932,  0.000169799,  0.000241537, -8355.749410156, D, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000241537,  0.000169799
2017-03-21 19:11:29.521476, slv, 06a01afffe05902c(unknown)/1,  0.000202493,  0.000022804,  0.000169799,  0.000209134, -8355.749410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000209134,  0.000169799
2017-03-21 19:11:29.877169, slv, 06a01afffe05902c(unknown)/1,  0.000202616,  0.000022804,  0.000220867,  0.000209134, -8332.945410156, D, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000209134,  0.000220867
2017-03-21 19:11:30.521497, slv, 06a01afffe05902c(unknown)/1,  0.000202616,  0.000016407,  0.000220867,  0.000228790, -8332.945410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000228790,  0.000220867
2017-03-21 19:11:30.901219, slv, 06a01afffe05902c(unknown)/1,  0.000202746,  0.000016407,  0.000185077,  0.000228790, -8316.538410156, D, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000228790,  0.000185077
2017-03-21 19:11:31.521488, slv, 06a01afffe05902c(unknown)/1,  0.000202746,  0.000019866,  0.000185077,  0.000216305, -8316.538410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000216305,  0.000185077
2017-03-21 19:11:31.799936, slv, 06a01afffe05902c(unknown)/1,  0.000202875,  0.000019866,  0.000213810,  0.000216305, -8296.672410156, D, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000216305,  0.000213810
2017-03-21 19:11:32.527765, slv, 06a01afffe05902c(unknown)/1,  0.000202875,  0.000001149,  0.000213810,  0.000191614, -8296.672410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000191614,  0.000213810
2017-03-21 19:11:32.802724, slv, 06a01afffe05902c(unknown)/1,  0.000202732,  0.000001149,  0.000153072,  0.000191614, -8295.523410156, D, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000191614,  0.000153072
2017-03-21 19:11:33.394399, slv, 06a01afffe05902c(unknown)/1,  0.000202672,  0.000001149,  0.000259352,  0.000191614, -8295.523410156, D, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000191614,  0.000259352
2017-03-21 19:11:33.521486, slv, 06a01afffe05902c(unknown)/1,  0.000202672,  0.000026666,  0.000259352,  0.000267265, -8295.523410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000267265,  0.000259352
2017-03-21 19:11:33.636685, slv, 06a01afffe05902c(unknown)/1,  0.000203262,  0.000026666,  0.000243469,  0.000267265, -8268.857410156, D, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000267265,  0.000243469
2017-03-21 19:11:34.521591, slv, 06a01afffe05902c(unknown)/1,  0.000203262,  0.000065955,  0.000243469,  0.000270580, -8268.857410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000270580,  0.000243469
2017-03-21 19:11:34.848410, slv, 06a01afffe05902c(unknown)/1,  0.000204014,  0.000065955,  0.000224333,  0.000270580, -8202.902410156, D, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000270580,  0.000224333
2017-03-21 19:11:35.095741, slv, 06a01afffe05902c(unknown)/1,  0.000204635,  0.000065955,  0.000209595,  0.000270580, -8202.902410156, D, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000270580,  0.000209595
2017-03-21 19:11:35.521457, slv, 06a01afffe05902c(unknown)/1,  0.000204635,  0.000040940,  0.000209595,  0.000219198, -8202.902410156, S, 0.000204121, 957, -0.000013808, 25162, -8140, 148,  0.000219198,  0.000209595
2017-03-21 19:11:36.521486, slv, 06a01afffe05902c(unknown)/1,  0.000204635,  0.000025613,  0.000209595,  0.000241300, -8161.962410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000241300,  0.000209595
2017-03-21 19:11:36.743802, slv, 06a01afffe05902c(unknown)/1,  0.000204955,  0.000025613,  0.000179097,  0.000241300, -8136.349410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000241300,  0.000179097
2017-03-21 19:11:37.521386, slv, 06a01afffe05902c(unknown)/1,  0.000204955, -0.000004019,  0.000179097,  0.000160252, -8136.349410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000160252,  0.000179097
2017-03-21 19:11:37.662295, slv, 06a01afffe05902c(unknown)/1,  0.000204959, -0.000004019,  0.000240226,  0.000160252, -8140.368410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000160252,  0.000240226
2017-03-21 19:11:38.155288, slv, 06a01afffe05902c(unknown)/1,  0.000204694, -0.000004019,  0.000191315,  0.000160252, -8140.368410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000160252,  0.000191315
2017-03-21 19:11:38.480259, slv, 06a01afffe05902c(unknown)/1,  0.000204388, -0.000004019,  0.000228700,  0.000160252, -8140.368410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000160252,  0.000228700
2017-03-21 19:11:38.521416, slv, 06a01afffe05902c(unknown)/1,  0.000204388, -0.000036154,  0.000228700,  0.000176782, -8140.368410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000176782,  0.000228700
2017-03-21 19:11:39.424730, slv, 06a01afffe05902c(unknown)/1,  0.000204335, -0.000036154,  0.000238258,  0.000176782, -8176.522410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000176782,  0.000238258
2017-03-21 19:11:39.521405, slv, 06a01afffe05902c(unknown)/1,  0.000204335, -0.000037393,  0.000238258,  0.000157154, -8176.522410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000157154,  0.000238258
2017-03-21 19:11:39.634623, slv, 06a01afffe05902c(unknown)/1,  0.000204183, -0.000037393,  0.000206289,  0.000157154, -8213.915410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000157154,  0.000206289
2017-03-21 19:11:39.794009, slv, 06a01afffe05902c(unknown)/1,  0.000203949, -0.000037393,  0.000236283,  0.000157154, -8213.915410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000157154,  0.000236283
2017-03-21 19:11:40.521412, slv, 06a01afffe05902c(unknown)/1,  0.000203949, -0.000044447,  0.000236283,  0.000162235, -8213.915410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000162235,  0.000236283
2017-03-21 19:11:40.646285, slv, 06a01afffe05902c(unknown)/1,  0.000203941, -0.000044447,  0.000258001,  0.000162235, -8258.362410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000162235,  0.000258001
2017-03-21 19:11:41.202640, slv, 06a01afffe05902c(unknown)/1,  0.000203829, -0.000044447,  0.000204507,  0.000162235, -8258.362410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000162235,  0.000204507
2017-03-21 19:11:41.521499, slv, 06a01afffe05902c(unknown)/1,  0.000203829,  0.000001086,  0.000204507,  0.000247716, -8258.362410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000247716,  0.000204507
2017-03-21 19:11:42.289624, slv, 06a01afffe05902c(unknown)/1,  0.000203692,  0.000001086,  0.000165840,  0.000247716, -8257.276410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000247716,  0.000165840
2017-03-21 19:11:42.521463, slv, 06a01afffe05902c(unknown)/1,  0.000203692,  0.000004913,  0.000165840,  0.000169631, -8257.276410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000169631,  0.000165840
2017-03-21 19:11:43.040576, slv, 06a01afffe05902c(unknown)/1,  0.000203486,  0.000004913,  0.000178853,  0.000169631, -8252.363410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000169631,  0.000178853
2017-03-21 19:11:43.521468, slv, 06a01afffe05902c(unknown)/1,  0.000203486,  0.000005910,  0.000178853,  0.000249367, -8252.363410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000249367,  0.000178853
2017-03-21 19:11:43.861336, slv, 06a01afffe05902c(unknown)/1,  0.000203285,  0.000005910,  0.000164720,  0.000249367, -8246.453410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000249367,  0.000164720
2017-03-21 19:11:44.521592, slv, 06a01afffe05902c(unknown)/1,  0.000203285,  0.000043452,  0.000164720,  0.000244309, -8246.453410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000244309,  0.000164720
2017-03-21 19:11:44.652632, slv, 06a01afffe05902c(unknown)/1,  0.000203621,  0.000043452,  0.000240743,  0.000244309, -8203.001410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000244309,  0.000240743
2017-03-21 19:11:45.122278, slv, 06a01afffe05902c(unknown)/1,  0.000204215,  0.000043452,  0.000237200,  0.000244309, -8203.001410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000244309,  0.000237200
2017-03-21 19:11:45.244646, slv, 06a01afffe05902c(unknown)/1,  0.000204535,  0.000043452,  0.000172835,  0.000244309, -8203.001410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000244309,  0.000172835
2017-03-21 19:11:45.521424, slv, 06a01afffe05902c(unknown)/1,  0.000204535,  0.000017844,  0.000172835,  0.000199199, -8203.001410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000199199,  0.000172835
2017-03-21 19:11:46.521380, slv, 06a01afffe05902c(unknown)/1,  0.000204535, -0.000040168,  0.000172835,  0.000129534, -8185.157410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000129534,  0.000172835
2017-03-21 19:11:47.088201, slv, 06a01afffe05902c(unknown)/1,  0.000204197, -0.000040168,  0.000184857,  0.000129534, -8225.325410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000129534,  0.000184857
2017-03-21 19:11:47.521433, slv, 06a01afffe05902c(unknown)/1,  0.000204197, -0.000048665,  0.000184857,  0.000181866, -8225.325410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000181866,  0.000184857
2017-03-21 19:11:48.522231, slv, 06a01afffe05902c(unknown)/1,  0.000204197, -0.000031359,  0.000184857,  0.000163808, -8273.990410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000163808,  0.000184857
2017-03-21 19:11:49.058692, slv, 06a01afffe05902c(unknown)/1,  0.000203485, -0.000031359,  0.000156436,  0.000163808, -8305.349410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000163808,  0.000156436
2017-03-21 19:11:49.521489, slv, 06a01afffe05902c(unknown)/1,  0.000203485, -0.000010450,  0.000156436,  0.000222974, -8305.349410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000222974,  0.000156436
2017-03-21 19:11:50.297422, slv, 06a01afffe05902c(unknown)/1,  0.000203005, -0.000010450,  0.000147889,  0.000222974, -8315.799410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000222974,  0.000147889
2017-03-21 19:11:50.521471, slv, 06a01afffe05902c(unknown)/1,  0.000203005,  0.000015477,  0.000147889,  0.000214472, -8315.799410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000214472,  0.000147889
2017-03-21 19:11:51.521443, slv, 06a01afffe05902c(unknown)/1,  0.000203005,  0.000003365,  0.000147889,  0.000198269, -8300.322410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000198269,  0.000147889
2017-03-21 19:11:51.970067, slv, 06a01afffe05902c(unknown)/1,  0.000202675,  0.000003365,  0.000158417,  0.000198269, -8296.957410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000198269,  0.000158417
2017-03-21 19:11:52.521461, slv, 06a01afffe05902c(unknown)/1,  0.000202675, -0.000012234,  0.000158417,  0.000182943, -8296.957410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000182943,  0.000158417
2017-03-21 19:11:53.245637, slv, 06a01afffe05902c(unknown)/1,  0.000202274, -0.000012234,  0.000168353,  0.000182943, -8309.191410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000182943,  0.000168353
2017-03-21 19:11:53.522380, slv, 06a01afffe05902c(unknown)/1,  0.000202274,  0.000005660,  0.000168353,  0.000233327, -8309.191410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000233327,  0.000168353
2017-03-21 19:11:53.571902, slv, 06a01afffe05902c(unknown)/1,  0.000202353,  0.000005660,  0.000244738,  0.000233327, -8303.531410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000233327,  0.000244738
2017-03-21 19:11:53.921359, slv, 06a01afffe05902c(unknown)/1,  0.000202524,  0.000005660,  0.000141811,  0.000233327, -8303.531410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000233327,  0.000141811
2017-03-21 19:11:54.521493, slv, 06a01afffe05902c(unknown)/1,  0.000202524,  0.000047709,  0.000141811,  0.000266891, -8303.531410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000266891,  0.000141811
2017-03-21 19:11:54.896980, slv, 06a01afffe05902c(unknown)/1,  0.000202648,  0.000047709,  0.000199702,  0.000266891, -8255.822410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000266891,  0.000199702
2017-03-21 19:11:55.521497, slv, 06a01afffe05902c(unknown)/1,  0.000202648,  0.000047920,  0.000199702,  0.000234122, -8255.822410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000234122,  0.000199702
2017-03-21 19:11:56.214155, slv, 06a01afffe05902c(unknown)/1,  0.000203235,  0.000047920,  0.000260170,  0.000234122, -8207.902410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000234122,  0.000260170
2017-03-21 19:11:56.521522, slv, 06a01afffe05902c(unknown)/1,  0.000203235,  0.000029643,  0.000260170,  0.000231048, -8207.902410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000231048,  0.000260170
2017-03-21 19:11:57.521457, slv, 06a01afffe05902c(unknown)/1,  0.000203235,  0.000010930,  0.000260170,  0.000197283, -8178.259410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000197283,  0.000260170
2017-03-21 19:11:57.587502, slv, 06a01afffe05902c(unknown)/1,  0.000203563,  0.000010930,  0.000205427,  0.000197283, -8167.329410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000197283,  0.000205427
2017-03-21 19:11:58.522201, slv, 06a01afffe05902c(unknown)/1,  0.000203563,  0.000031357,  0.000205427,  0.000272229, -8167.329410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000272229,  0.000205427
2017-03-21 19:11:59.461597, slv, 06a01afffe05902c(unknown)/1,  0.000203931,  0.000031357,  0.000233576,  0.000272229, -8135.972410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000272229,  0.000233576
2017-03-21 19:11:59.521329, slv, 06a01afffe05902c(unknown)/1,  0.000203931,  0.000005035,  0.000233576,  0.000145335, -8135.972410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000145335,  0.000233576
2017-03-21 19:11:59.781431, slv, 06a01afffe05902c(unknown)/1,  0.000203886,  0.000005035,  0.000153037,  0.000145335, -8130.937410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000145335,  0.000153037
2017-03-21 19:12:00.521478, slv, 06a01afffe05902c(unknown)/1,  0.000203886, -0.000010840,  0.000153037,  0.000240803, -8130.937410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000240803,  0.000153037
2017-03-21 19:12:01.521434, slv, 06a01afffe05902c(unknown)/1,  0.000203886, -0.000001331,  0.000153037,  0.000164308, -8141.777410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000164308,  0.000153037
2017-03-21 19:12:01.746212, slv, 06a01afffe05902c(unknown)/1,  0.000203280, -0.000001331,  0.000197817,  0.000164308, -8143.108410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000164308,  0.000197817
2017-03-21 19:12:01.862459, slv, 06a01afffe05902c(unknown)/1,  0.000202881, -0.000001331,  0.000184610,  0.000164308, -8143.108410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000164308,  0.000184610
2017-03-21 19:12:02.521422, slv, 06a01afffe05902c(unknown)/1,  0.000202881, -0.000050022,  0.000184610,  0.000142415, -8143.108410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000142415,  0.000184610
2017-03-21 19:12:03.393886, slv, 06a01afffe05902c(unknown)/1,  0.000202488, -0.000050022,  0.000219534,  0.000142415, -8193.130410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000142415,  0.000219534
2017-03-21 19:12:03.522255, slv, 06a01afffe05902c(unknown)/1,  0.000202488, -0.000030842,  0.000219534,  0.000201269, -8193.130410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000201269,  0.000219534
2017-03-21 19:12:03.605988, slv, 06a01afffe05902c(unknown)/1,  0.000202431, -0.000030842,  0.000232192,  0.000201269, -8223.972410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000201269,  0.000232192
2017-03-21 19:12:04.521532, slv, 06a01afffe05902c(unknown)/1,  0.000202431,  0.000012237,  0.000232192,  0.000228123, -8223.972410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000228123,  0.000232192
2017-03-21 19:12:05.370365, slv, 06a01afffe05902c(unknown)/1,  0.000202838,  0.000012237,  0.000252278,  0.000228123, -8211.735410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000228123,  0.000252278
2017-03-21 19:12:05.521517, slv, 06a01afffe05902c(unknown)/1,  0.000202838,  0.000025968,  0.000252278,  0.000229082, -8211.735410156, S, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000229082,  0.000252278
2017-03-21 19:12:05.819907, slv, 06a01afffe05902c(unknown)/1,  0.000203240,  0.000025968,  0.000204699,  0.000229082, -8185.767410156, D, 0.000202855, 572, 0.000005716, 25046, -8279, 51,  0.000229082,  0.000204699
2017-03-21 19:12:06.521445, slv, 06a01afffe05902c(unknown)/1,  0.000203240,  0.000025622,  0.000204699,  0.000228240, -8185.767410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000228240,  0.000204699
2017-03-21 19:12:06.524692, slv, 06a01afffe05902c(unknown)/1,  0.000203394,  0.000025622,  0.000190366,  0.000228240, -8160.145410156, D, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000228240,  0.000190366
2017-03-21 19:12:06.613817, slv, 06a01afffe05902c(unknown)/1,  0.000203595,  0.000025622,  0.000218151,  0.000228240, -8160.145410156, D, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000228240,  0.000218151
2017-03-21 19:12:07.521482, slv, 06a01afffe05902c(unknown)/1,  0.000203595,  0.000020618,  0.000218151,  0.000219831, -8160.145410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000219831,  0.000218151
2017-03-21 19:12:08.007822, slv, 06a01afffe05902c(unknown)/1,  0.000203753,  0.000020618,  0.000188608,  0.000219831, -8139.527410156, D, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000219831,  0.000188608
2017-03-21 19:12:08.525532, slv, 06a01afffe05902c(unknown)/1,  0.000203753, -0.000009652,  0.000188608,  0.000168213, -8139.527410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000168213,  0.000188608
2017-03-21 19:12:08.922603, slv, 06a01afffe05902c(unknown)/1,  0.000203634, -0.000009652,  0.000207849,  0.000168213, -8149.179410156, D, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000168213,  0.000207849
2017-03-21 19:12:09.170751, slv, 06a01afffe05902c(unknown)/1,  0.000203283, -0.000009652,  0.000180281,  0.000168213, -8149.179410156, D, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000168213,  0.000180281
2017-03-21 19:12:09.416822, slv, 06a01afffe05902c(unknown)/1,  0.000202925, -0.000009652,  0.000204858,  0.000168213, -8149.179410156, D, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000168213,  0.000204858
2017-03-21 19:12:09.521355, slv, 06a01afffe05902c(unknown)/1,  0.000202925, -0.000043418,  0.000204858,  0.000151628, -8149.179410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000151628,  0.000204858
2017-03-21 19:12:10.521487, slv, 06a01afffe05902c(unknown)/1,  0.000202925, -0.000034182,  0.000204858,  0.000185856, -8192.597410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000185856,  0.000204858
2017-03-21 19:12:10.887860, slv, 06a01afffe05902c(unknown)/1,  0.000202910, -0.000034182,  0.000248886,  0.000185856, -8226.779410156, D, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000185856,  0.000248886
2017-03-21 19:12:11.521480, slv, 06a01afffe05902c(unknown)/1,  0.000202910, -0.000004353,  0.000248886,  0.000211273, -8226.779410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000211273,  0.000248886
2017-03-21 19:12:12.222801, slv, 06a01afffe05902c(unknown)/1,  0.000202957, -0.000004353,  0.000177540,  0.000211273, -8231.132410156, D, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000211273,  0.000177540
2017-03-21 19:12:12.521511, slv, 06a01afffe05902c(unknown)/1,  0.000202957,  0.000004313,  0.000177540,  0.000203222, -8231.132410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000203222,  0.000177540
2017-03-21 19:12:13.219784, slv, 06a01afffe05902c(unknown)/1,  0.000202958,  0.000004313,  0.000220164,  0.000203222, -8226.819410156, D, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000203222,  0.000220164
2017-03-21 19:12:13.511307, slv, 06a01afffe05902c(unknown)/1,  0.000203173,  0.000004313,  0.000240154,  0.000203222, -8226.819410156, D, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000203222,  0.000240154
2017-03-21 19:12:13.521364, slv, 06a01afffe05902c(unknown)/1,  0.000203173, -0.000029305,  0.000240154,  0.000144298, -8226.819410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000144298,  0.000240154
2017-03-21 19:12:13.637368, slv, 06a01afffe05902c(unknown)/1,  0.000203128, -0.000029305,  0.000213446,  0.000144298, -8256.124410156, D, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000144298,  0.000213446
2017-03-21 19:12:14.521578, slv, 06a01afffe05902c(unknown)/1,  0.000203128,  0.000001088,  0.000213446,  0.000264178, -8256.124410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000264178,  0.000213446
2017-03-21 19:12:15.103759, slv, 06a01afffe05902c(unknown)/1,  0.000203006,  0.000001088,  0.000159468,  0.000264178, -8255.036410156, D, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000264178,  0.000159468
2017-03-21 19:12:15.517543, slv, 06a01afffe05902c(unknown)/1,  0.000203087,  0.000001088,  0.000144906,  0.000264178, -8255.036410156, D, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000264178,  0.000144906
2017-03-21 19:12:15.521418, slv, 06a01afffe05902c(unknown)/1,  0.000203087,  0.000008623,  0.000144906,  0.000159282, -8255.036410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000159282,  0.000144906
2017-03-21 19:12:16.521667, slv, 06a01afffe05902c(unknown)/1,  0.000203087,  0.000022318,  0.000144906,  0.000291528, -8246.413410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000291528,  0.000144906
2017-03-21 19:12:17.487088, slv, 06a01afffe05902c(unknown)/1,  0.000203421,  0.000022318,  0.000197283,  0.000291528, -8224.095410156, D, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000291528,  0.000197283
2017-03-21 19:12:17.521471, slv, 06a01afffe05902c(unknown)/1,  0.000203421,  0.000066868,  0.000197283,  0.000248717, -8224.095410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000248717,  0.000197283
2017-03-21 19:12:18.521535, slv, 06a01afffe05902c(unknown)/1,  0.000203421,  0.000057136,  0.000197283,  0.000272397, -8157.227410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000272397,  0.000197283
2017-03-21 19:12:18.923722, slv, 06a01afffe05902c(unknown)/1,  0.000203869,  0.000057136,  0.000167157,  0.000272397, -8100.091410156, D, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000272397,  0.000167157
2017-03-21 19:12:19.521395, slv, 06a01afffe05902c(unknown)/1,  0.000203869,  0.000009522,  0.000167157,  0.000153937, -8100.091410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000153937,  0.000167157
2017-03-21 19:12:20.521568, slv, 06a01afffe05902c(unknown)/1,  0.000203869, -0.000029395,  0.000167157,  0.000195011, -8090.569410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000195011,  0.000167157
2017-03-21 19:12:20.576132, slv, 06a01afffe05902c(unknown)/1,  0.000203873, -0.000029395,  0.000181931,  0.000195011, -8119.964410156, D, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000195011,  0.000181931
2017-03-21 19:12:21.521513, slv, 06a01afffe05902c(unknown)/1,  0.000203873, -0.000008478,  0.000181931,  0.000195774, -8119.964410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000195774,  0.000181931
2017-03-21 19:12:22.218071, slv, 06a01afffe05902c(unknown)/1,  0.000203529, -0.000008478,  0.000154837,  0.000195774, -8128.442410156, D, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000195774,  0.000154837
2017-03-21 19:12:22.521592, slv, 06a01afffe05902c(unknown)/1,  0.000203529,  0.000026214,  0.000154837,  0.000264055, -8128.442410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000264055,  0.000154837
2017-03-21 19:12:22.930425, slv, 06a01afffe05902c(unknown)/1,  0.000203587,  0.000026214,  0.000214234,  0.000264055, -8102.228410156, D, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000264055,  0.000214234
2017-03-21 19:12:23.521549, slv, 06a01afffe05902c(unknown)/1,  0.000203587,  0.000074168,  0.000214234,  0.000291397, -8102.228410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000291397,  0.000214234
2017-03-21 19:12:24.522353, slv, 06a01afffe05902c(unknown)/1,  0.000203587,  0.000052048,  0.000214234,  0.000219874, -8028.060410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000219874,  0.000214234
2017-03-21 19:12:24.908847, slv, 06a01afffe05902c(unknown)/1,  0.000203903,  0.000052048,  0.000196994,  0.000219874, -7976.012410156, D, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000219874,  0.000196994
2017-03-21 19:12:25.521480, slv, 06a01afffe05902c(unknown)/1,  0.000203903,  0.000016763,  0.000196994,  0.000221144, -7976.012410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000221144,  0.000196994
2017-03-21 19:12:26.521495, slv, 06a01afffe05902c(unknown)/1,  0.000203903,  0.000008404,  0.000196994,  0.000203470, -7959.249410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000203470,  0.000196994
2017-03-21 19:12:26.900182, slv, 06a01afffe05902c(unknown)/1,  0.000204150,  0.000008404,  0.000258458,  0.000203470, -7950.845410156, D, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000203470,  0.000258458
2017-03-21 19:12:27.521511, slv, 06a01afffe05902c(unknown)/1,  0.000204150,  0.000004837,  0.000258458,  0.000214257, -7950.845410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000214257,  0.000258458
2017-03-21 19:12:28.521517, slv, 06a01afffe05902c(unknown)/1,  0.000204150,  0.000014024,  0.000258458,  0.000222093, -7946.008410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000222093,  0.000258458
2017-03-21 19:12:28.587769, slv, 06a01afffe05902c(unknown)/1,  0.000204414,  0.000014024,  0.000200180,  0.000222093, -7931.984410156, D, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000222093,  0.000200180
2017-03-21 19:12:29.521395, slv, 06a01afffe05902c(unknown)/1,  0.000204414, -0.000013081,  0.000200180,  0.000160309, -7931.984410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000160309,  0.000200180
2017-03-21 19:12:29.883215, slv, 06a01afffe05902c(unknown)/1,  0.000204105, -0.000013081,  0.000155878,  0.000160309, -7945.065410156, D, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000160309,  0.000155878
2017-03-21 19:12:30.521457, slv, 06a01afffe05902c(unknown)/1,  0.000204105, -0.000035795,  0.000155878,  0.000176619, -7945.065410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000176619,  0.000155878
2017-03-21 19:12:31.247871, slv, 06a01afffe05902c(unknown)/1,  0.000203699, -0.000035795,  0.000219568,  0.000176619, -7980.860410156, D, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000176619,  0.000219568
2017-03-21 19:12:31.521443, slv, 06a01afffe05902c(unknown)/1,  0.000203699, -0.000021407,  0.000219568,  0.000188371, -7980.860410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000188371,  0.000219568
2017-03-21 19:12:32.521508, slv, 06a01afffe05902c(unknown)/1,  0.000203699,  0.000005303,  0.000219568,  0.000229634, -8002.267410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000229634,  0.000219568
2017-03-21 19:12:32.809472, slv, 06a01afffe05902c(unknown)/1,  0.000203760,  0.000005303,  0.000204531,  0.000229634, -7996.964410156, D, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000229634,  0.000204531
2017-03-21 19:12:33.521529, slv, 06a01afffe05902c(unknown)/1,  0.000203760,  0.000038997,  0.000204531,  0.000255820, -7996.964410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000255820,  0.000204531
2017-03-21 19:12:34.424599, slv, 06a01afffe05902c(unknown)/1,  0.000203964,  0.000038997,  0.000177304,  0.000255820, -7957.967410156, D, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000255820,  0.000177304
2017-03-21 19:12:34.521495, slv, 06a01afffe05902c(unknown)/1,  0.000203964,  0.000036050,  0.000177304,  0.000224004, -7957.967410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000224004,  0.000177304
2017-03-21 19:12:35.522218, slv, 06a01afffe05902c(unknown)/1,  0.000203964,  0.000003316,  0.000177304,  0.000190555, -7921.917410156, S, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000190555,  0.000177304
2017-03-21 19:12:35.753861, slv, 06a01afffe05902c(unknown)/1,  0.000204124,  0.000003316,  0.000233197,  0.000190555, -7918.601410156, D, 0.000203545, 774, -0.000000794, 28818, -8219, 60,  0.000190555,  0.000233197
2017-03-21 19:12:36.521450, slv, 06a01afffe05902c(unknown)/1,  0.000204124, -0.000005143,  0.000233197,  0.000207246, -7918.601410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000207246,  0.000233197
2017-03-21 19:12:37.431515, slv, 06a01afffe05902c(unknown)/1,  0.000204362, -0.000005143,  0.000246363,  0.000207246, -7923.744410156, D, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000207246,  0.000246363
2017-03-21 19:12:37.521414, slv, 06a01afffe05902c(unknown)/1,  0.000204362, -0.000014774,  0.000246363,  0.000171692, -7923.744410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000171692,  0.000246363
2017-03-21 19:12:38.521400, slv, 06a01afffe05902c(unknown)/1,  0.000204362, -0.000033275,  0.000246363,  0.000170482, -7938.518410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000170482,  0.000246363
2017-03-21 19:12:38.577879, slv, 06a01afffe05902c(unknown)/1,  0.000204478, -0.000033275,  0.000222999,  0.000170482, -7971.793410156, D, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000170482,  0.000222999
2017-03-21 19:12:39.521464, slv, 06a01afffe05902c(unknown)/1,  0.000204478, -0.000003443,  0.000222999,  0.000231473, -7971.793410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000231473,  0.000222999
2017-03-21 19:12:40.119069, slv, 06a01afffe05902c(unknown)/1,  0.000204434, -0.000003443,  0.000181601,  0.000231473, -7975.236410156, D, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000231473,  0.000181601
2017-03-21 19:12:40.526879, slv, 06a01afffe05902c(unknown)/1,  0.000204434,  0.000029497,  0.000181601,  0.000236435, -7975.236410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000236435,  0.000181601
2017-03-21 19:12:41.521449, slv, 06a01afffe05902c(unknown)/1,  0.000204434,  0.000017450,  0.000181601,  0.000207334, -7945.739410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000207334,  0.000181601
2017-03-21 19:12:41.560616, slv, 06a01afffe05902c(unknown)/1,  0.000204591,  0.000017450,  0.000237577,  0.000207334, -7928.289410156, D, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000207334,  0.000237577
2017-03-21 19:12:42.521423, slv, 06a01afffe05902c(unknown)/1,  0.000204591,  0.000004307,  0.000237577,  0.000210306, -7928.289410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000210306,  0.000237577
2017-03-21 19:12:43.156779, slv, 06a01afffe05902c(unknown)/1,  0.000205018,  0.000004307,  0.000272524,  0.000210306, -7923.982410156, D, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000210306,  0.000272524
2017-03-21 19:12:43.402661, slv, 06a01afffe05902c(unknown)/1,  0.000205234,  0.000004307,  0.000182184,  0.000210306, -7923.982410156, D, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000210306,  0.000182184
2017-03-21 19:12:43.521407, slv, 06a01afffe05902c(unknown)/1,  0.000205234,  0.000003046,  0.000182184,  0.000205613, -7923.982410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000205613,  0.000182184
2017-03-21 19:12:44.521435, slv, 06a01afffe05902c(unknown)/1,  0.000205234, -0.000001813,  0.000182184,  0.000201230, -7920.936410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000201230,  0.000182184
2017-03-21 19:12:44.933182, slv, 06a01afffe05902c(unknown)/1,  0.000204972, -0.000001813,  0.000160103,  0.000201230, -7922.749410156, D, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000201230,  0.000160103
2017-03-21 19:12:45.522637, slv, 06a01afffe05902c(unknown)/1,  0.000204972, -0.000013046,  0.000160103,  0.000182884, -7922.749410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000182884,  0.000160103
2017-03-21 19:12:45.923010, slv, 06a01afffe05902c(unknown)/1,  0.000204968, -0.000013046,  0.000274720,  0.000182884, -7935.795410156, D, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000182884,  0.000274720
2017-03-21 19:12:46.521484, slv, 06a01afffe05902c(unknown)/1,  0.000204968,  0.000005706,  0.000274720,  0.000238468, -7935.795410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000238468,  0.000274720
2017-03-21 19:12:47.083375, slv, 06a01afffe05902c(unknown)/1,  0.000205103,  0.000005706,  0.000158433,  0.000238468, -7930.089410156, D, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000238468,  0.000158433
2017-03-21 19:12:47.521477, slv, 06a01afffe05902c(unknown)/1,  0.000205103,  0.000021075,  0.000158433,  0.000213754, -7930.089410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000213754,  0.000158433
2017-03-21 19:12:48.521511, slv, 06a01afffe05902c(unknown)/1,  0.000205103,  0.000008866,  0.000158433,  0.000214186, -7909.014410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000214186,  0.000158433
2017-03-21 19:12:48.861894, slv, 06a01afffe05902c(unknown)/1,  0.000204949,  0.000008866,  0.000169934,  0.000214186, -7900.148410156, D, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000214186,  0.000169934
2017-03-21 19:12:49.521389, slv, 06a01afffe05902c(unknown)/1,  0.000204949, -0.000022124,  0.000169934,  0.000151618, -7900.148410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000151618,  0.000169934
2017-03-21 19:12:50.097562, slv, 06a01afffe05902c(unknown)/1,  0.000204516, -0.000022124,  0.000173153,  0.000151618, -7922.272410156, D, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000151618,  0.000173153
2017-03-21 19:12:50.521434, slv, 06a01afffe05902c(unknown)/1,  0.000204516, -0.000027696,  0.000173153,  0.000202453, -7922.272410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000202453,  0.000173153
2017-03-21 19:12:50.728904, slv, 06a01afffe05902c(unknown)/1,  0.000204229, -0.000027696,  0.000217243,  0.000202453, -7949.968410156, D, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000202453,  0.000217243
2017-03-21 19:12:51.521451, slv, 06a01afffe05902c(unknown)/1,  0.000204229,  0.000007781,  0.000217243,  0.000221853, -7949.968410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000221853,  0.000217243
2017-03-21 19:12:51.842394, slv, 06a01afffe05902c(unknown)/1,  0.000204224,  0.000007781,  0.000174186,  0.000221853, -7942.187410156, D, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000221853,  0.000174186
2017-03-21 19:12:52.074942, slv, 06a01afffe05902c(unknown)/1,  0.000204333,  0.000007781,  0.000226954,  0.000221853, -7942.187410156, D, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000221853,  0.000226954
2017-03-21 19:12:52.521548, slv, 06a01afffe05902c(unknown)/1,  0.000204333,  0.000011934,  0.000226954,  0.000210578, -7942.187410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000210578,  0.000226954
2017-03-21 19:12:52.997492, slv, 06a01afffe05902c(unknown)/1,  0.000204346,  0.000011934,  0.000161151,  0.000210578, -7930.253410156, D, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000210578,  0.000161151
2017-03-21 19:12:53.521433, slv, 06a01afffe05902c(unknown)/1,  0.000204346, -0.000001760,  0.000161151,  0.000194581, -7930.253410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000194581,  0.000161151
2017-03-21 19:12:54.236879, slv, 06a01afffe05902c(unknown)/1,  0.000204061, -0.000001760,  0.000178032,  0.000194581, -7932.013410156, D, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000194581,  0.000178032
2017-03-21 19:12:54.521484, slv, 06a01afffe05902c(unknown)/1,  0.000204061,  0.000011322,  0.000178032,  0.000236469, -7932.013410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000236469,  0.000178032
2017-03-21 19:12:55.521582, slv, 06a01afffe05902c(unknown)/1,  0.000204061,  0.000063744,  0.000178032,  0.000299142, -7920.691410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000299142,  0.000178032
2017-03-21 19:12:55.935611, slv, 06a01afffe05902c(unknown)/1,  0.000204059,  0.000063744,  0.000144023,  0.000299142, -7856.947410156, D, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000299142,  0.000144023
2017-03-21 19:12:56.521528, slv, 06a01afffe05902c(unknown)/1,  0.000204059,  0.000071767,  0.000144023,  0.000252513, -7856.947410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000252513,  0.000144023
2017-03-21 19:12:57.271975, slv, 06a01afffe05902c(unknown)/1,  0.000204471,  0.000071767,  0.000226024,  0.000252513, -7785.180410156, D, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000252513,  0.000226024
2017-03-21 19:12:57.521514, slv, 06a01afffe05902c(unknown)/1,  0.000204471,  0.000045838,  0.000226024,  0.000247694, -7785.180410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000247694,  0.000226024
2017-03-21 19:12:58.480617, slv, 06a01afffe05902c(unknown)/1,  0.000205014,  0.000045838,  0.000230589,  0.000247694, -7739.342410156, D, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000247694,  0.000230589
2017-03-21 19:12:58.521418, slv, 06a01afffe05902c(unknown)/1,  0.000205014,  0.000007528,  0.000230589,  0.000176848, -7739.342410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000176848,  0.000230589
2017-03-21 19:12:59.521467, slv, 06a01afffe05902c(unknown)/1,  0.000205014, -0.000013798,  0.000230589,  0.000205585, -7731.814410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000205585,  0.000230589
2017-03-21 19:12:59.615963, slv, 06a01afffe05902c(unknown)/1,  0.000205431, -0.000013798,  0.000242917,  0.000205585, -7745.612410156, D, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000205585,  0.000242917
2017-03-21 19:13:00.521465, slv, 06a01afffe05902c(unknown)/1,  0.000205431,  0.000006318,  0.000242917,  0.000217498, -7745.612410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000217498,  0.000242917
2017-03-21 19:13:00.604587, slv, 06a01afffe05902c(unknown)/1,  0.000205728,  0.000006318,  0.000231765,  0.000217498, -7739.294410156, D, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000217498,  0.000231765
2017-03-21 19:13:01.454905, slv, 06a01afffe05902c(unknown)/1,  0.000205950,  0.000006318,  0.000212953,  0.000217498, -7739.294410156, D, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000217498,  0.000212953
2017-03-21 19:13:01.521405, slv, 06a01afffe05902c(unknown)/1,  0.000205950, -0.000014161,  0.000212953,  0.000165562, -7739.294410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000165562,  0.000212953
2017-03-21 19:13:02.521396, slv, 06a01afffe05902c(unknown)/1,  0.000205950, -0.000053219,  0.000212953,  0.000139899, -7753.455410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000139899,  0.000212953
2017-03-21 19:13:03.302315, slv, 06a01afffe05902c(unknown)/1,  0.000205615, -0.000053219,  0.000167689,  0.000139899, -7806.674410156, D, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000139899,  0.000167689
2017-03-21 19:13:03.521455, slv, 06a01afffe05902c(unknown)/1,  0.000205615, -0.000027237,  0.000167689,  0.000217192, -7806.674410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000217192,  0.000167689
2017-03-21 19:13:04.269406, slv, 06a01afffe05902c(unknown)/1,  0.000205351, -0.000027237,  0.000230073,  0.000217192, -7833.911410156, D, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000217192,  0.000230073
2017-03-21 19:13:04.521518, slv, 06a01afffe05902c(unknown)/1,  0.000205351,  0.000020372,  0.000230073,  0.000234520, -7833.911410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000234520,  0.000230073
2017-03-21 19:13:05.110724, slv, 06a01afffe05902c(unknown)/1,  0.000205521,  0.000020372,  0.000183222,  0.000234520, -7813.539410156, D, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000234520,  0.000183222
2017-03-21 19:13:05.521453, slv, 06a01afffe05902c(unknown)/1,  0.000205521,  0.000012191,  0.000183222,  0.000200735, -7813.539410156, S, 0.000203546, 439, 0.000008906, 30126, -8084, 118,  0.000200735,  0.000183222
2017-03-21 19:13:06.522283, slv, 06a01afffe05902c(unknown)/1,  0.000205521, -0.000013266,  0.000183222,  0.000183774, -7801.348410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000183774,  0.000183222
2017-03-21 19:13:06.645834, slv, 06a01afffe05902c(unknown)/1,  0.000205660, -0.000013266,  0.000256260,  0.000183774, -7814.614410156, D, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000183774,  0.000256260
2017-03-21 19:13:06.908193, slv, 06a01afffe05902c(unknown)/1,  0.000205767, -0.000013266,  0.000226263,  0.000183774, -7814.614410156, D, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000183774,  0.000226263
2017-03-21 19:13:07.113794, slv, 06a01afffe05902c(unknown)/1,  0.000205489, -0.000013266,  0.000158058,  0.000183774, -7814.614410156, D, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000183774,  0.000158058
2017-03-21 19:13:07.521492, slv, 06a01afffe05902c(unknown)/1,  0.000205489,  0.000018875,  0.000158058,  0.000264986, -7814.614410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000264986,  0.000158058
2017-03-21 19:13:08.210277, slv, 06a01afffe05902c(unknown)/1,  0.000205503,  0.000018875,  0.000218849,  0.000264986, -7795.739410156, D, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000264986,  0.000218849
2017-03-21 19:13:08.521455, slv, 06a01afffe05902c(unknown)/1,  0.000205503,  0.000028653,  0.000218849,  0.000203312, -7795.739410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000203312,  0.000218849
2017-03-21 19:13:09.521493, slv, 06a01afffe05902c(unknown)/1,  0.000205503,  0.000011497,  0.000218849,  0.000230688, -7767.086410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000230688,  0.000218849
2017-03-21 19:13:10.087695, slv, 06a01afffe05902c(unknown)/1,  0.000205922,  0.000011497,  0.000214632,  0.000230688, -7755.589410156, D, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000230688,  0.000214632
2017-03-21 19:13:10.521495, slv, 06a01afffe05902c(unknown)/1,  0.000205922,  0.000000979,  0.000214632,  0.000182695, -7755.589410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000182695,  0.000214632
2017-03-21 19:13:11.531253, slv, 06a01afffe05902c(unknown)/1,  0.000205922,  0.000003029,  0.000214632,  0.000235207, -7754.610410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000235207,  0.000214632
2017-03-21 19:13:11.622410, slv, 06a01afffe05902c(unknown)/1,  0.000206071,  0.000003029,  0.000181265,  0.000235207, -7751.581410156, D, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000235207,  0.000181265
2017-03-21 19:13:12.396330, slv, 06a01afffe05902c(unknown)/1,  0.000206056,  0.000003029,  0.000168793,  0.000235207, -7751.581410156, D, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000235207,  0.000168793
2017-03-21 19:13:12.521603, slv, 06a01afffe05902c(unknown)/1,  0.000206056,  0.000039585,  0.000168793,  0.000255942, -7751.581410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000255942,  0.000168793
2017-03-21 19:13:13.420017, slv, 06a01afffe05902c(unknown)/1,  0.000206166,  0.000039585,  0.000192508,  0.000255942, -7711.996410156, D, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000255942,  0.000192508
2017-03-21 19:13:13.521431, slv, 06a01afffe05902c(unknown)/1,  0.000206166,  0.000009974,  0.000192508,  0.000176227, -7711.996410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000176227,  0.000192508
2017-03-21 19:13:14.495793, slv, 06a01afffe05902c(unknown)/1,  0.000206341,  0.000009974,  0.000244911,  0.000176227, -7702.022410156, D, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000176227,  0.000244911
2017-03-21 19:13:14.521495, slv, 06a01afffe05902c(unknown)/1,  0.000206341,  0.000011216,  0.000244911,  0.000258712, -7702.022410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000258712,  0.000244911
2017-03-21 19:13:14.711204, slv, 06a01afffe05902c(unknown)/1,  0.000206774,  0.000011216,  0.000256464,  0.000258712, -7690.806410156, D, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000258712,  0.000256464
2017-03-21 19:13:15.330765, slv, 06a01afffe05902c(unknown)/1,  0.000207583,  0.000011216,  0.000260276,  0.000258712, -7690.806410156, D, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000258712,  0.000260276
2017-03-21 19:13:15.521525, slv, 06a01afffe05902c(unknown)/1,  0.000207583,  0.000056614,  0.000260276,  0.000268441, -7690.806410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000268441,  0.000260276
2017-03-21 19:13:16.522316, slv, 06a01afffe05902c(unknown)/1,  0.000207583,  0.000050451,  0.000260276,  0.000247628, -7634.192410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000247628,  0.000260276
2017-03-21 19:13:16.652285, slv, 06a01afffe05902c(unknown)/1,  0.000208195,  0.000050451,  0.000220362,  0.000247628, -7583.741410156, D, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000247628,  0.000220362
2017-03-21 19:13:17.521430, slv, 06a01afffe05902c(unknown)/1,  0.000208195,  0.000009286,  0.000220362,  0.000186723, -7583.741410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000186723,  0.000220362
2017-03-21 19:13:18.397973, slv, 06a01afffe05902c(unknown)/1,  0.000208253,  0.000009286,  0.000192900,  0.000186723, -7574.455410156, D, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000186723,  0.000192900
2017-03-21 19:13:18.521485, slv, 06a01afffe05902c(unknown)/1,  0.000208253, -0.000011732,  0.000192900,  0.000206260, -7574.455410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000206260,  0.000192900
2017-03-21 19:13:19.521518, slv, 06a01afffe05902c(unknown)/1,  0.000208253,  0.000014212,  0.000192900,  0.000238669, -7586.187410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000238669,  0.000192900
2017-03-21 19:13:20.007072, slv, 06a01afffe05902c(unknown)/1,  0.000208150,  0.000014212,  0.000188419,  0.000238669, -7571.975410156, D, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000238669,  0.000188419
2017-03-21 19:13:20.488899, slv, 06a01afffe05902c(unknown)/1,  0.000208386,  0.000014212,  0.000227349,  0.000238669, -7571.975410156, D, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000238669,  0.000227349
2017-03-21 19:13:20.521456, slv, 06a01afffe05902c(unknown)/1,  0.000208386,  0.000013139,  0.000227349,  0.000204248, -7571.975410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000204248,  0.000227349
2017-03-21 19:13:21.522233, slv, 06a01afffe05902c(unknown)/1,  0.000208386, -0.000001460,  0.000227349,  0.000209605, -7558.836410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000209605,  0.000227349
2017-03-21 19:13:22.012983, slv, 06a01afffe05902c(unknown)/1,  0.000208410, -0.000001460,  0.000164028,  0.000209605, -7560.296410156, D, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000209605,  0.000164028
2017-03-21 19:13:22.521447, slv, 06a01afffe05902c(unknown)/1,  0.000208410,  0.000002524,  0.000164028,  0.000212241, -7560.296410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000212241,  0.000164028
2017-03-21 19:13:22.857840, slv, 06a01afffe05902c(unknown)/1,  0.000208200,  0.000002524,  0.000193966,  0.000212241, -7557.772410156, D, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000212241,  0.000193966
2017-03-21 19:13:23.521445, slv, 06a01afffe05902c(unknown)/1,  0.000208200, -0.000013689,  0.000193966,  0.000176992, -7557.772410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000176992,  0.000193966
2017-03-21 19:13:23.970720, slv, 06a01afffe05902c(unknown)/1,  0.000207965, -0.000013689,  0.000189395,  0.000176992, -7571.461410156, D, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000176992,  0.000189395
2017-03-21 19:13:24.521488, slv, 06a01afffe05902c(unknown)/1,  0.000207965, -0.000005954,  0.000189395,  0.000227265, -7571.461410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000227265,  0.000189395
2017-03-21 19:13:24.608131, slv, 06a01afffe05902c(unknown)/1,  0.000208202, -0.000005954,  0.000298882,  0.000227265, -7577.415410156, D, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000227265,  0.000298882
2017-03-21 19:13:25.521487, slv, 06a01afffe05902c(unknown)/1,  0.000208202,  0.000003791,  0.000298882,  0.000196484, -7577.415410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000196484,  0.000298882
2017-03-21 19:13:25.685156, slv, 06a01afffe05902c(unknown)/1,  0.000208681,  0.000003791,  0.000232692,  0.000196484, -7573.624410156, D, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000196484,  0.000232692
2017-03-21 19:13:25.720649, slv, 06a01afffe05902c(unknown)/1,  0.000208950,  0.000003791,  0.000277959,  0.000196484, -7573.624410156, D, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000196484,  0.000277959
2017-03-21 19:13:26.530997, slv, 06a01afffe05902c(unknown)/1,  0.000208950,  0.000012793,  0.000277959,  0.000246255, -7573.624410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000246255,  0.000277959
2017-03-21 19:13:27.521533, slv, 06a01afffe05902c(unknown)/1,  0.000208950,  0.000024697,  0.000277959,  0.000221040, -7560.831410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000221040,  0.000277959
2017-03-21 19:13:27.597022, slv, 06a01afffe05902c(unknown)/1,  0.000209160,  0.000024697,  0.000194177,  0.000221040, -7536.134410156, D, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000221040,  0.000194177
2017-03-21 19:13:28.372870, slv, 06a01afffe05902c(unknown)/1,  0.000209367,  0.000024697,  0.000253313,  0.000221040, -7536.134410156, D, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000221040,  0.000253313
2017-03-21 19:13:28.521501, slv, 06a01afffe05902c(unknown)/1,  0.000209367,  0.000021048,  0.000253313,  0.000239374, -7536.134410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000239374,  0.000253313
2017-03-21 19:13:29.521593, slv, 06a01afffe05902c(unknown)/1,  0.000209367,  0.000051161,  0.000253313,  0.000281684, -7515.086410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000281684,  0.000253313
2017-03-21 19:13:29.744439, slv, 06a01afffe05902c(unknown)/1,  0.000209928,  0.000051161,  0.000225007,  0.000281684, -7463.925410156, D, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000281684,  0.000225007
2017-03-21 19:13:30.521566, slv, 06a01afffe05902c(unknown)/1,  0.000209928,  0.000086773,  0.000225007,  0.000311158, -7463.925410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000311158,  0.000225007
2017-03-21 19:13:30.829373, slv, 06a01afffe05902c(unknown)/1,  0.000210520,  0.000086773,  0.000173531,  0.000311158, -7377.152410156, D, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000311158,  0.000173531
2017-03-21 19:13:31.522378, slv, 06a01afffe05902c(unknown)/1,  0.000210520,  0.000051022,  0.000173531,  0.000211335, -7377.152410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000211335,  0.000173531
2017-03-21 19:13:32.521417, slv, 06a01afffe05902c(unknown)/1,  0.000210520, -0.000012554,  0.000173531,  0.000184598, -7326.130410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000184598,  0.000173531
2017-03-21 19:13:32.740285, slv, 06a01afffe05902c(unknown)/1,  0.000210651, -0.000012554,  0.000206244,  0.000184598, -7338.684410156, D, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000184598,  0.000206244
2017-03-21 19:13:33.100683, slv, 06a01afffe05902c(unknown)/1,  0.000210635, -0.000012554,  0.000263135,  0.000184598, -7338.684410156, D, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000184598,  0.000263135
2017-03-21 19:13:33.521520, slv, 06a01afffe05902c(unknown)/1,  0.000210635, -0.000002464,  0.000263135,  0.000231629, -7338.684410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000231629,  0.000263135
2017-03-21 19:13:34.521454, slv, 06a01afffe05902c(unknown)/1,  0.000210635, -0.000005460,  0.000263135,  0.000178720, -7341.148410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000178720,  0.000263135
2017-03-21 19:13:35.035726, slv, 06a01afffe05902c(unknown)/1,  0.000210565, -0.000005460,  0.000198218,  0.000178720, -7346.608410156, D, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000178720,  0.000198218
2017-03-21 19:13:35.521378, slv, 06a01afffe05902c(unknown)/1,  0.000210565, -0.000049217,  0.000198218,  0.000144044, -7346.608410156, S, 0.000204838, 552, 0.000003908, 26502, -7878, 79,  0.000144044,  0.000198218
2017-03-21 19:13:36.522982, slv, 06a01afffe05902c(unknown)/1,  0.000210565, -0.000015357,  0.000198218,  0.000246371, -7395.825410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000246371,  0.000198218
2017-03-21 19:13:36.794121, slv, 06a01afffe05902c(unknown)/1,  0.000210650, -0.000015357,  0.000240676,  0.000246371, -7411.182410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000246371,  0.000240676
2017-03-21 19:13:37.521383, slv, 06a01afffe05902c(unknown)/1,  0.000210650, -0.000011441,  0.000240676,  0.000151961, -7411.182410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000151961,  0.000240676
2017-03-21 19:13:38.121234, slv, 06a01afffe05902c(unknown)/1,  0.000210783, -0.000011441,  0.000237532,  0.000151961, -7422.623410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000151961,  0.000237532
2017-03-21 19:13:38.521516, slv, 06a01afffe05902c(unknown)/1,  0.000210783, -0.000018066,  0.000237532,  0.000233339, -7422.623410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000233339,  0.000237532
2017-03-21 19:13:38.897989, slv, 06a01afffe05902c(unknown)/1,  0.000211303, -0.000018066,  0.000353388,  0.000233339, -7440.689410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000233339,  0.000353388
2017-03-21 19:13:39.521490, slv, 06a01afffe05902c(unknown)/1,  0.000211303,  0.000009100,  0.000353388,  0.000206946, -7440.689410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000206946,  0.000353388
2017-03-21 19:13:40.190539, slv, 06a01afffe05902c(unknown)/1,  0.000211951,  0.000009100,  0.000217553,  0.000206946, -7431.589410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000206946,  0.000217553
2017-03-21 19:13:40.521497, slv, 06a01afffe05902c(unknown)/1,  0.000211951,  0.000022225,  0.000217553,  0.000260757, -7431.589410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000260757,  0.000217553
2017-03-21 19:13:41.533805, slv, 06a01afffe05902c(unknown)/1,  0.000211951,  0.000029935,  0.000217553,  0.000223015, -7409.364410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000223015,  0.000217553
2017-03-21 19:13:41.779893, slv, 06a01afffe05902c(unknown)/1,  0.000212137,  0.000029935,  0.000247905,  0.000223015, -7379.429410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000223015,  0.000247905
2017-03-21 19:13:42.521471, slv, 06a01afffe05902c(unknown)/1,  0.000212137, -0.000019021,  0.000247905,  0.000163031, -7379.429410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000163031,  0.000247905
2017-03-21 19:13:42.761745, slv, 06a01afffe05902c(unknown)/1,  0.000212060, -0.000019021,  0.000194928,  0.000163031, -7398.450410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000163031,  0.000194928
2017-03-21 19:13:43.151247, slv, 06a01afffe05902c(unknown)/1,  0.000211701, -0.000019021,  0.000235231,  0.000163031, -7398.450410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000163031,  0.000235231
2017-03-21 19:13:43.521435, slv, 06a01afffe05902c(unknown)/1,  0.000211701, -0.000032433,  0.000235231,  0.000195940, -7398.450410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000195940,  0.000235231
2017-03-21 19:13:44.521493, slv, 06a01afffe05902c(unknown)/1,  0.000211701, -0.000018911,  0.000235231,  0.000189639, -7430.883410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000189639,  0.000235231
2017-03-21 19:13:44.617809, slv, 06a01afffe05902c(unknown)/1,  0.000211562, -0.000018911,  0.000223362,  0.000189639, -7449.794410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000189639,  0.000223362
2017-03-21 19:13:45.134486, slv, 06a01afffe05902c(unknown)/1,  0.000211665, -0.000018911,  0.000269889,  0.000189639, -7449.794410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000189639,  0.000269889
2017-03-21 19:13:45.521439, slv, 06a01afffe05902c(unknown)/1,  0.000211665, -0.000020147,  0.000269889,  0.000193432, -7449.794410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000193432,  0.000269889
2017-03-21 19:13:46.297506, slv, 06a01afffe05902c(unknown)/1,  0.000211907, -0.000020147,  0.000255777,  0.000193432, -7469.941410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000193432,  0.000255777
2017-03-21 19:13:46.522296, slv, 06a01afffe05902c(unknown)/1,  0.000211907, -0.000017917,  0.000255777,  0.000194305, -7469.941410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000194305,  0.000255777
2017-03-21 19:13:46.787674, slv, 06a01afffe05902c(unknown)/1,  0.000212048, -0.000017917,  0.000240289,  0.000194305, -7487.858410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000194305,  0.000240289
2017-03-21 19:13:47.521445, slv, 06a01afffe05902c(unknown)/1,  0.000212048, -0.000016156,  0.000240289,  0.000197337, -7487.858410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000197337,  0.000240289
2017-03-21 19:13:48.379658, slv, 06a01afffe05902c(unknown)/1,  0.000211995, -0.000016156,  0.000202784,  0.000197337, -7504.014410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000197337,  0.000202784
2017-03-21 19:13:48.521473, slv, 06a01afffe05902c(unknown)/1,  0.000211995, -0.000006303,  0.000202784,  0.000214099, -7504.014410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000214099,  0.000202784
2017-03-21 19:13:49.521476, slv, 06a01afffe05902c(unknown)/1,  0.000211995,  0.000021765,  0.000202784,  0.000253422, -7510.317410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000253422,  0.000202784
2017-03-21 19:13:49.758010, slv, 06a01afffe05902c(unknown)/1,  0.000212219,  0.000021765,  0.000251796,  0.000253422, -7488.552410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000253422,  0.000251796
2017-03-21 19:13:50.521492, slv, 06a01afffe05902c(unknown)/1,  0.000212219,  0.000021584,  0.000251796,  0.000213961, -7488.552410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000213961,  0.000251796
2017-03-21 19:13:50.867473, slv, 06a01afffe05902c(unknown)/1,  0.000212281,  0.000021584,  0.000145639,  0.000213961, -7466.968410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000213961,  0.000145639
2017-03-21 19:13:51.527500, slv, 06a01afffe05902c(unknown)/1,  0.000212281,  0.000021663,  0.000145639,  0.000253866, -7466.968410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000253866,  0.000145639
2017-03-21 19:13:51.780844, slv, 06a01afffe05902c(unknown)/1,  0.000212048,  0.000021663,  0.000176109,  0.000253866, -7445.305410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000253866,  0.000176109
2017-03-21 19:13:52.521604, slv, 06a01afffe05902c(unknown)/1,  0.000212048,  0.000049758,  0.000176109,  0.000269980, -7445.305410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000269980,  0.000176109
2017-03-21 19:13:52.904952, slv, 06a01afffe05902c(unknown)/1,  0.000212560,  0.000049758,  0.000279350,  0.000269980, -7395.547410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000269980,  0.000279350
2017-03-21 19:13:53.521487, slv, 06a01afffe05902c(unknown)/1,  0.000212560,  0.000044053,  0.000279350,  0.000242735, -7395.547410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000242735,  0.000279350
2017-03-21 19:13:53.623369, slv, 06a01afffe05902c(unknown)/1,  0.000213220,  0.000044053,  0.000227247,  0.000242735, -7351.494410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000242735,  0.000227247
2017-03-21 19:13:54.521416, slv, 06a01afffe05902c(unknown)/1,  0.000213220, -0.000007534,  0.000227247,  0.000167977, -7351.494410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000167977,  0.000227247
2017-03-21 19:13:55.018471, slv, 06a01afffe05902c(unknown)/1,  0.000213145, -0.000007534,  0.000195682,  0.000167977, -7359.028410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000167977,  0.000195682
2017-03-21 19:13:55.521564, slv, 06a01afffe05902c(unknown)/1,  0.000213145, -0.000004034,  0.000195682,  0.000250319, -7359.028410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000250319,  0.000195682
2017-03-21 19:13:55.666228, slv, 06a01afffe05902c(unknown)/1,  0.000213027, -0.000004034,  0.000208284,  0.000250319, -7363.062410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000250319,  0.000208284
2017-03-21 19:13:56.522313, slv, 06a01afffe05902c(unknown)/1,  0.000213027,  0.000016224,  0.000208284,  0.000208300, -7363.062410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000208300,  0.000208284
2017-03-21 19:13:57.229318, slv, 06a01afffe05902c(unknown)/1,  0.000213090,  0.000016224,  0.000201284,  0.000208300, -7346.838410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000208300,  0.000201284
2017-03-21 19:13:57.521539, slv, 06a01afffe05902c(unknown)/1,  0.000213090,  0.000007847,  0.000201284,  0.000233510, -7346.838410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000233510,  0.000201284
2017-03-21 19:13:57.737143, slv, 06a01afffe05902c(unknown)/1,  0.000213174,  0.000007847,  0.000230869,  0.000233510, -7338.991410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000233510,  0.000230869
2017-03-21 19:13:58.521477, slv, 06a01afffe05902c(unknown)/1,  0.000213174,  0.000017117,  0.000230869,  0.000226988, -7338.991410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000226988,  0.000230869
2017-03-21 19:13:59.022158, slv, 06a01afffe05902c(unknown)/1,  0.000213188,  0.000017117,  0.000165027,  0.000226988, -7321.874410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000226988,  0.000165027
2017-03-21 19:13:59.521420, slv, 06a01afffe05902c(unknown)/1,  0.000213188,  0.000003122,  0.000165027,  0.000205618, -7321.874410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000205618,  0.000165027
2017-03-21 19:13:59.662229, slv, 06a01afffe05902c(unknown)/1,  0.000212898,  0.000003122,  0.000180987,  0.000205618, -7318.752410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000205618,  0.000180987
2017-03-21 19:14:00.205394, slv, 06a01afffe05902c(unknown)/1,  0.000212556,  0.000003122,  0.000171842,  0.000205618, -7318.752410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000205618,  0.000171842
2017-03-21 19:14:00.521467, slv, 06a01afffe05902c(unknown)/1,  0.000212556, -0.000030441,  0.000171842,  0.000159243, -7318.752410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000159243,  0.000171842
2017-03-21 19:14:01.366749, slv, 06a01afffe05902c(unknown)/1,  0.000212197, -0.000030441,  0.000221743,  0.000159243, -7349.193410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000159243,  0.000221743
2017-03-21 19:14:01.523111, slv, 06a01afffe05902c(unknown)/1,  0.000212197,  0.000406772,  0.000221743,  0.001079054, -7349.193410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.001079054,  0.000221743
2017-03-21 19:14:02.521390, slv, 06a01afffe05902c(unknown)/1,  0.000212197,  0.000384480,  0.000221743,  0.000114300, -6942.421410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000114300,  0.000221743
2017-03-21 19:14:02.782297, slv, 06a01afffe05902c(unknown)/1,  0.000211799,  0.000384480,  0.000251598,  0.000114300, -6557.941410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000114300,  0.000251598
2017-03-21 19:14:03.521369, slv, 06a01afffe05902c(unknown)/1,  0.000211799, -0.000091426,  0.000251598,  0.000126843, -6557.941410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000126843,  0.000251598
2017-03-21 19:14:04.521456, slv, 06a01afffe05902c(unknown)/1,  0.000211799, -0.000067802,  0.000251598,  0.000161150, -6649.367410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000161150,  0.000251598
2017-03-21 19:14:04.697103, slv, 06a01afffe05902c(unknown)/1,  0.000211569, -0.000067802,  0.000261336,  0.000161150, -6717.169410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000161150,  0.000261336
2017-03-21 19:14:04.943169, slv, 06a01afffe05902c(unknown)/1,  0.000211303, -0.000067802,  0.000194484,  0.000161150, -6717.169410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000161150,  0.000194484
2017-03-21 19:14:05.521479, slv, 06a01afffe05902c(unknown)/1,  0.000211303, -0.000027760,  0.000194484,  0.000206431, -6717.169410156, S, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000206431,  0.000194484
2017-03-21 19:14:06.269779, slv, 06a01afffe05902c(unknown)/1,  0.000211587, -0.000027760,  0.000355808,  0.000206431, -6744.929410156, D, 0.000207912, 1701, 0.000013517, 26899, -7577, 144,  0.000206431,  0.000355808
2017-03-21 19:14:06.522281, slv, 06a01afffe05902c(unknown)/1,  0.000211587,  0.000003058,  0.000355808,  0.000222575, -6744.929410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000222575,  0.000355808
2017-03-21 19:14:06.544456, slv, 06a01afffe05902c(unknown)/1,  0.000212403,  0.000003058,  0.000270501,  0.000222575, -6741.871410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000222575,  0.000270501
2017-03-21 19:14:06.725535, slv, 06a01afffe05902c(unknown)/1,  0.000212864,  0.000003058,  0.000251909,  0.000222575, -6741.871410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000222575,  0.000251909
2017-03-21 19:14:07.521457, slv, 06a01afffe05902c(unknown)/1,  0.000212864, -0.000007430,  0.000251909,  0.000187015, -6741.871410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000187015,  0.000251909
2017-03-21 19:14:07.810083, slv, 06a01afffe05902c(unknown)/1,  0.000213122, -0.000007430,  0.000255901,  0.000187015, -6749.301410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000187015,  0.000255901
2017-03-21 19:14:08.521405, slv, 06a01afffe05902c(unknown)/1,  0.000213122, -0.000043116,  0.000255901,  0.000152738, -6749.301410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000152738,  0.000255901
2017-03-21 19:14:09.411787, slv, 06a01afffe05902c(unknown)/1,  0.000212847, -0.000043116,  0.000186313,  0.000152738, -6792.417410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000152738,  0.000186313
2017-03-21 19:14:09.521434, slv, 06a01afffe05902c(unknown)/1,  0.000212847, -0.000039110,  0.000186313,  0.000195010, -6792.417410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000195010,  0.000186313
2017-03-21 19:14:10.369086, slv, 06a01afffe05902c(unknown)/1,  0.000212555, -0.000039110,  0.000242592,  0.000195010, -6831.527410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000195010,  0.000242592
2017-03-21 19:14:10.521481, slv, 06a01afffe05902c(unknown)/1,  0.000212555,  0.000000557,  0.000242592,  0.000231506, -6831.527410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000231506,  0.000242592
2017-03-21 19:14:10.746444, slv, 06a01afffe05902c(unknown)/1,  0.000212812,  0.000000557,  0.000247007,  0.000231506, -6830.970410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000231506,  0.000247007
2017-03-21 19:14:11.521362, slv, 06a01afffe05902c(unknown)/1,  0.000212812, -0.000051088,  0.000247007,  0.000091685, -6830.970410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000091685,  0.000247007
2017-03-21 19:14:11.937364, slv, 06a01afffe05902c(unknown)/1,  0.000212589, -0.000051088,  0.000223909,  0.000091685, -6882.058410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000091685,  0.000223909
2017-03-21 19:14:12.521391, slv, 06a01afffe05902c(unknown)/1,  0.000212589, -0.000103741,  0.000223909,  0.000126233, -6882.058410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000126233,  0.000223909
2017-03-21 19:14:13.521460, slv, 06a01afffe05902c(unknown)/1,  0.000212589, -0.000063497,  0.000223909,  0.000171951, -6985.799410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000171951,  0.000223909
2017-03-21 19:14:13.876297, slv, 06a01afffe05902c(unknown)/1,  0.000211900, -0.000063497,  0.000186315,  0.000171951, -7049.296410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000171951,  0.000186315
2017-03-21 19:14:14.521517, slv, 06a01afffe05902c(unknown)/1,  0.000211900, -0.000010068,  0.000186315,  0.000232403, -7049.296410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000232403,  0.000186315
2017-03-21 19:14:14.642941, slv, 06a01afffe05902c(unknown)/1,  0.000211886, -0.000010068,  0.000253346,  0.000232403, -7059.364410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000232403,  0.000253346
2017-03-21 19:14:15.300369, slv, 06a01afffe05902c(unknown)/1,  0.000212156, -0.000010068,  0.000198449,  0.000232403, -7059.364410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000232403,  0.000198449
2017-03-21 19:14:15.521475, slv, 06a01afffe05902c(unknown)/1,  0.000212156, -0.000025447,  0.000198449,  0.000140760, -7059.364410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000140760,  0.000198449
2017-03-21 19:14:15.755673, slv, 06a01afffe05902c(unknown)/1,  0.000212073, -0.000025447,  0.000255863,  0.000140760, -7084.811410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000140760,  0.000255863
2017-03-21 19:14:16.521419, slv, 06a01afffe05902c(unknown)/1,  0.000212073, -0.000069011,  0.000255863,  0.000145446, -7084.811410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000145446,  0.000255863
2017-03-21 19:14:17.522314, slv, 06a01afffe05902c(unknown)/1,  0.000212073, -0.000022480,  0.000255863,  0.000233740, -7153.822410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000233740,  0.000255863
2017-03-21 19:14:17.685208, slv, 06a01afffe05902c(unknown)/1,  0.000212008, -0.000022480,  0.000201388,  0.000233740, -7176.302410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000233740,  0.000201388
2017-03-21 19:14:18.521506, slv, 06a01afffe05902c(unknown)/1,  0.000212008,  0.000020778,  0.000201388,  0.000231899, -7176.302410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000231899,  0.000201388
2017-03-21 19:14:18.832669, slv, 06a01afffe05902c(unknown)/1,  0.000211921,  0.000020778,  0.000158845,  0.000231899, -7155.524410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000231899,  0.000158845
2017-03-21 19:14:18.879861, slv, 06a01afffe05902c(unknown)/1,  0.000211830,  0.000020778,  0.000201629,  0.000231899, -7155.524410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000231899,  0.000201629
2017-03-21 19:14:19.521448, slv, 06a01afffe05902c(unknown)/1,  0.000211830,  0.000010127,  0.000201629,  0.000212194, -7155.524410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000212194,  0.000201629
2017-03-21 19:14:20.187372, slv, 06a01afffe05902c(unknown)/1,  0.000211791,  0.000010127,  0.000191698,  0.000212194, -7145.397410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000212194,  0.000191698
2017-03-21 19:14:20.444355, slv, 06a01afffe05902c(unknown)/1,  0.000211969,  0.000010127,  0.000276607,  0.000212194, -7145.397410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000212194,  0.000276607
2017-03-21 19:14:20.521568, slv, 06a01afffe05902c(unknown)/1,  0.000211969,  0.000029302,  0.000276607,  0.000270209, -7145.397410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000270209,  0.000276607
2017-03-21 19:14:21.404647, slv, 06a01afffe05902c(unknown)/1,  0.000212449,  0.000029302,  0.000211865,  0.000270209, -7116.095410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000270209,  0.000211865
2017-03-21 19:14:21.521487, slv, 06a01afffe05902c(unknown)/1,  0.000212449,  0.000031978,  0.000211865,  0.000218166, -7116.095410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000218166,  0.000211865
2017-03-21 19:14:21.835994, slv, 06a01afffe05902c(unknown)/1,  0.000212839,  0.000031978,  0.000249369,  0.000218166, -7084.117410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000218166,  0.000249369
2017-03-21 19:14:22.521425, slv, 06a01afffe05902c(unknown)/1,  0.000212839, -0.000022454,  0.000249369,  0.000162215, -7084.117410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000162215,  0.000249369
2017-03-21 19:14:22.811193, slv, 06a01afffe05902c(unknown)/1,  0.000212702, -0.000022454,  0.000186520,  0.000162215, -7106.571410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000162215,  0.000186520
2017-03-21 19:14:23.166515, slv, 06a01afffe05902c(unknown)/1,  0.000212173, -0.000022454,  0.000204528,  0.000162215, -7106.571410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000162215,  0.000204528
2017-03-21 19:14:23.521433, slv, 06a01afffe05902c(unknown)/1,  0.000212173, -0.000048470,  0.000204528,  0.000165857, -7106.571410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000165857,  0.000204528
2017-03-21 19:14:24.245528, slv, 06a01afffe05902c(unknown)/1,  0.000211747, -0.000048470,  0.000207053,  0.000165857, -7155.041410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000165857,  0.000207053
2017-03-21 19:14:24.521542, slv, 06a01afffe05902c(unknown)/1,  0.000211747,  0.000015484,  0.000207053,  0.000289032, -7155.041410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000289032,  0.000207053
2017-03-21 19:14:24.783661, slv, 06a01afffe05902c(unknown)/1,  0.000211806,  0.000015484,  0.000200203,  0.000289032, -7139.557410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000289032,  0.000200203
2017-03-21 19:14:25.521483, slv, 06a01afffe05902c(unknown)/1,  0.000211806,  0.000039385,  0.000200203,  0.000213293, -7139.557410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000213293,  0.000200203
2017-03-21 19:14:25.646739, slv, 06a01afffe05902c(unknown)/1,  0.000212033,  0.000039385,  0.000202775,  0.000213293, -7100.172410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000213293,  0.000202775
2017-03-21 19:14:26.010569, slv, 06a01afffe05902c(unknown)/1,  0.000211799,  0.000039385,  0.000158985,  0.000213293, -7100.172410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000213293,  0.000158985
2017-03-21 19:14:26.521457, slv, 06a01afffe05902c(unknown)/1,  0.000211799, -0.000015601,  0.000158985,  0.000179111, -7100.172410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000179111,  0.000158985
2017-03-21 19:14:27.188635, slv, 06a01afffe05902c(unknown)/1,  0.000211471, -0.000015601,  0.000211773,  0.000179111, -7115.773410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000179111,  0.000211773
2017-03-21 19:14:27.521506, slv, 06a01afffe05902c(unknown)/1,  0.000211471,  0.000005636,  0.000211773,  0.000255432, -7115.773410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000255432,  0.000211773
2017-03-21 19:14:28.522316, slv, 06a01afffe05902c(unknown)/1,  0.000211471,  0.000033100,  0.000211773,  0.000233712, -7110.137410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000233712,  0.000211773
2017-03-21 19:14:28.594623, slv, 06a01afffe05902c(unknown)/1,  0.000211281,  0.000033100,  0.000172756,  0.000233712, -7077.037410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000233712,  0.000172756
2017-03-21 19:14:29.521463, slv, 06a01afffe05902c(unknown)/1,  0.000211281,  0.000016703,  0.000172756,  0.000222448, -7077.037410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000222448,  0.000172756
2017-03-21 19:14:30.119689, slv, 06a01afffe05902c(unknown)/1,  0.000211126,  0.000016703,  0.000176467,  0.000222448, -7060.334410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000222448,  0.000176467
2017-03-21 19:14:30.521456, slv, 06a01afffe05902c(unknown)/1,  0.000211126, -0.000017741,  0.000176467,  0.000164478, -7060.334410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000164478,  0.000176467
2017-03-21 19:14:30.713250, slv, 06a01afffe05902c(unknown)/1,  0.000210839, -0.000017741,  0.000207556,  0.000164478, -7078.075410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000164478,  0.000207556
2017-03-21 19:14:31.521474, slv, 06a01afffe05902c(unknown)/1,  0.000210839, -0.000014175,  0.000207556,  0.000229138, -7078.075410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000229138,  0.000207556
2017-03-21 19:14:32.033947, slv, 06a01afffe05902c(unknown)/1,  0.000210672, -0.000014175,  0.000199542,  0.000229138, -7092.250410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000229138,  0.000199542
2017-03-21 19:14:32.521452, slv, 06a01afffe05902c(unknown)/1,  0.000210672, -0.000000643,  0.000199542,  0.000191087, -7092.250410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000191087,  0.000199542
2017-03-21 19:14:33.522311, slv, 06a01afffe05902c(unknown)/1,  0.000210672,  0.000017455,  0.000199542,  0.000265167, -7092.893410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000265167,  0.000199542
2017-03-21 19:14:33.804822, slv, 06a01afffe05902c(unknown)/1,  0.000210881,  0.000017455,  0.000202457,  0.000265167, -7075.438410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000265167,  0.000202457
2017-03-21 19:14:34.521453, slv, 06a01afffe05902c(unknown)/1,  0.000210881,  0.000023015,  0.000202457,  0.000202416, -7075.438410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000202416,  0.000202457
2017-03-21 19:14:35.521446, slv, 06a01afffe05902c(unknown)/1,  0.000210881, -0.000030322,  0.000202457,  0.000158700, -7052.423410156, S, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000158700,  0.000202457
2017-03-21 19:14:35.724625, slv, 06a01afffe05902c(unknown)/1,  0.000211072, -0.000030322,  0.000266222,  0.000158700, -7082.745410156, D, 0.000212125, 709, 0.000021697, 105913, -7297, 272,  0.000158700,  0.000266222
2017-03-21 19:14:36.521459, slv, 06a01afffe05902c(unknown)/1,  0.000211072, -0.000043943,  0.000266222,  0.000175366, -7082.745410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000175366,  0.000266222
2017-03-21 19:14:37.319941, slv, 06a01afffe05902c(unknown)/1,  0.000210839, -0.000043943,  0.000184460,  0.000175366, -7126.688410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000175366,  0.000184460
2017-03-21 19:14:37.521410, slv, 06a01afffe05902c(unknown)/1,  0.000210839, -0.000047322,  0.000184460,  0.000151900, -7126.688410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000151900,  0.000184460
2017-03-21 19:14:38.522299, slv, 06a01afffe05902c(unknown)/1,  0.000210839, -0.000004625,  0.000184460,  0.000260528, -7174.010410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000260528,  0.000184460
2017-03-21 19:14:39.271774, slv, 06a01afffe05902c(unknown)/1,  0.000210824, -0.000004625,  0.000219177,  0.000260528, -7178.635410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000260528,  0.000219177
2017-03-21 19:14:39.521477, slv, 06a01afffe05902c(unknown)/1,  0.000210824,  0.000032382,  0.000219177,  0.000225900, -7178.635410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000225900,  0.000219177
2017-03-21 19:14:40.275732, slv, 06a01afffe05902c(unknown)/1,  0.000210991,  0.000032382,  0.000180343,  0.000225900, -7146.253410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000225900,  0.000180343
2017-03-21 19:14:40.521530, slv, 06a01afffe05902c(unknown)/1,  0.000210991,  0.000043090,  0.000180343,  0.000282096, -7146.253410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000282096,  0.000180343
2017-03-21 19:14:41.472753, slv, 06a01afffe05902c(unknown)/1,  0.000211194,  0.000043090,  0.000207552,  0.000282096, -7103.163410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000282096,  0.000207552
2017-03-21 19:14:41.521432, slv, 06a01afffe05902c(unknown)/1,  0.000211194,  0.000044961,  0.000207552,  0.000230013, -7103.163410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000230013,  0.000207552
2017-03-21 19:14:42.381600, slv, 06a01afffe05902c(unknown)/1,  0.000211534,  0.000044961,  0.000212203,  0.000230013, -7058.202410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000230013,  0.000212203
2017-03-21 19:14:42.521466, slv, 06a01afffe05902c(unknown)/1,  0.000211534,  0.000008994,  0.000212203,  0.000210703, -7058.202410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000210703,  0.000212203
2017-03-21 19:14:43.522399, slv, 06a01afffe05902c(unknown)/1,  0.000211534,  0.000022542,  0.000212203,  0.000257448, -7049.208410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000257448,  0.000212203
2017-03-21 19:14:43.762720, slv, 06a01afffe05902c(unknown)/1,  0.000211535,  0.000022542,  0.000146719,  0.000257448, -7026.666410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000257448,  0.000146719
2017-03-21 19:14:44.150737, slv, 06a01afffe05902c(unknown)/1,  0.000211608,  0.000022542,  0.000203305,  0.000257448, -7026.666410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000257448,  0.000203305
2017-03-21 19:14:44.521550, slv, 06a01afffe05902c(unknown)/1,  0.000211608,  0.000046617,  0.000203305,  0.000258929, -7026.666410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000258929,  0.000203305
2017-03-21 19:14:44.998330, slv, 06a01afffe05902c(unknown)/1,  0.000211915,  0.000046617,  0.000205254,  0.000258929, -6980.049410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000258929,  0.000205254
2017-03-21 19:14:45.145993, slv, 06a01afffe05902c(unknown)/1,  0.000212287,  0.000046617,  0.000219869,  0.000258929, -6980.049410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000258929,  0.000219869
2017-03-21 19:14:45.521464, slv, 06a01afffe05902c(unknown)/1,  0.000212287,  0.000028100,  0.000219869,  0.000221168, -6980.049410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000221168,  0.000219869
2017-03-21 19:14:46.191145, slv, 06a01afffe05902c(unknown)/1,  0.000212347,  0.000028100,  0.000164514,  0.000221168, -6951.949410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000221168,  0.000164514
2017-03-21 19:14:46.521592, slv, 06a01afffe05902c(unknown)/1,  0.000212347,  0.000000464,  0.000164514,  0.000204395, -6951.949410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000204395,  0.000164514
2017-03-21 19:14:47.493839, slv, 06a01afffe05902c(unknown)/1,  0.000212057,  0.000000464,  0.000185036,  0.000204395, -6951.485410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000204395,  0.000185036
2017-03-21 19:14:47.521430, slv, 06a01afffe05902c(unknown)/1,  0.000212057, -0.000017760,  0.000185036,  0.000184489, -6951.485410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000184489,  0.000185036
2017-03-21 19:14:47.570903, slv, 06a01afffe05902c(unknown)/1,  0.000211869, -0.000017760,  0.000226144,  0.000184489, -6969.245410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000184489,  0.000226144
2017-03-21 19:14:47.763299, slv, 06a01afffe05902c(unknown)/1,  0.000211758, -0.000017760,  0.000224059,  0.000184489, -6969.245410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000184489,  0.000224059
2017-03-21 19:14:48.522326, slv, 06a01afffe05902c(unknown)/1,  0.000211758, -0.000005083,  0.000224059,  0.000229160, -6969.245410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000229160,  0.000224059
2017-03-21 19:14:49.113092, slv, 06a01afffe05902c(unknown)/1,  0.000211784, -0.000005083,  0.000216047,  0.000229160, -6974.328410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000229160,  0.000216047
2017-03-21 19:14:49.521466, slv, 06a01afffe05902c(unknown)/1,  0.000211784,  0.000011624,  0.000216047,  0.000217631, -6974.328410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000217631,  0.000216047
2017-03-21 19:14:50.497545, slv, 06a01afffe05902c(unknown)/1,  0.000211997,  0.000011624,  0.000238775,  0.000217631, -6962.704410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000217631,  0.000238775
2017-03-21 19:14:50.521447, slv, 06a01afffe05902c(unknown)/1,  0.000211997, -0.000003161,  0.000238775,  0.000199828, -6962.704410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000199828,  0.000238775
2017-03-21 19:14:50.946501, slv, 06a01afffe05902c(unknown)/1,  0.000211821, -0.000003161,  0.000146647,  0.000199828, -6965.865410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000199828,  0.000146647
2017-03-21 19:14:51.256584, slv, 06a01afffe05902c(unknown)/1,  0.000211355, -0.000003161,  0.000181781,  0.000199828, -6965.865410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000199828,  0.000181781
2017-03-21 19:14:51.521555, slv, 06a01afffe05902c(unknown)/1,  0.000211355,  0.000009942,  0.000181781,  0.000243407, -6965.865410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000243407,  0.000181781
2017-03-21 19:14:52.521476, slv, 06a01afffe05902c(unknown)/1,  0.000211355, -0.000016543,  0.000181781,  0.000146216, -6955.923410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000146216,  0.000181781
2017-03-21 19:14:53.072200, slv, 06a01afffe05902c(unknown)/1,  0.000210659, -0.000016543,  0.000139394,  0.000146216, -6972.466410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000146216,  0.000139394
2017-03-21 19:14:53.522322, slv, 06a01afffe05902c(unknown)/1,  0.000210659, -0.000018713,  0.000139394,  0.000238371, -6972.466410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000238371,  0.000139394
2017-03-21 19:14:54.496281, slv, 06a01afffe05902c(unknown)/1,  0.000210156, -0.000018713,  0.000189817,  0.000238371, -6991.179410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000238371,  0.000189817
2017-03-21 19:14:54.521484, slv, 06a01afffe05902c(unknown)/1,  0.000210156,  0.000018059,  0.000189817,  0.000218562, -6991.179410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000218562,  0.000189817
2017-03-21 19:14:55.161527, slv, 06a01afffe05902c(unknown)/1,  0.000210224,  0.000018059,  0.000211405,  0.000218562, -6973.120410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000218562,  0.000211405
2017-03-21 19:14:55.521474, slv, 06a01afffe05902c(unknown)/1,  0.000210224,  0.000013088,  0.000211405,  0.000227995, -6973.120410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000227995,  0.000211405
2017-03-21 19:14:56.056140, slv, 06a01afffe05902c(unknown)/1,  0.000210419,  0.000013088,  0.000232970,  0.000227995, -6960.032410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000227995,  0.000232970
2017-03-21 19:14:56.521564, slv, 06a01afffe05902c(unknown)/1,  0.000210419,  0.000058329,  0.000232970,  0.000309307, -6960.032410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000309307,  0.000232970
2017-03-21 19:14:57.521444, slv, 06a01afffe05902c(unknown)/1,  0.000210419,  0.000039615,  0.000232970,  0.000190761, -6901.703410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000190761,  0.000232970
2017-03-21 19:14:58.018095, slv, 06a01afffe05902c(unknown)/1,  0.000210269,  0.000039615,  0.000151661,  0.000190761, -6862.088410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000190761,  0.000151661
2017-03-21 19:14:58.521434, slv, 06a01afffe05902c(unknown)/1,  0.000210269, -0.000032920,  0.000151661,  0.000164086, -6862.088410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000164086,  0.000151661
2017-03-21 19:14:59.521500, slv, 06a01afffe05902c(unknown)/1,  0.000210269, -0.000002838,  0.000151661,  0.000250776, -6895.008410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000250776,  0.000151661
2017-03-21 19:14:59.546088, slv, 06a01afffe05902c(unknown)/1,  0.000210092, -0.000002838,  0.000202632,  0.000250776, -6897.846410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000250776,  0.000202632
2017-03-21 19:15:00.521495, slv, 06a01afffe05902c(unknown)/1,  0.000210092,  0.000006977,  0.000202632,  0.000183540, -6897.846410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000183540,  0.000202632
2017-03-21 19:15:00.804329, slv, 06a01afffe05902c(unknown)/1,  0.000209810,  0.000006977,  0.000131150,  0.000183540, -6890.869410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000183540,  0.000131150
2017-03-21 19:15:01.521476, slv, 06a01afffe05902c(unknown)/1,  0.000209810, -0.000011130,  0.000131150,  0.000214102, -6890.869410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000214102,  0.000131150
2017-03-21 19:15:01.944208, slv, 06a01afffe05902c(unknown)/1,  0.000209142, -0.000011130,  0.000139403,  0.000214102, -6901.999410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000214102,  0.000139403
2017-03-21 19:15:02.521536, slv, 06a01afffe05902c(unknown)/1,  0.000209142,  0.000007034,  0.000139403,  0.000218918, -6901.999410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000218918,  0.000139403
2017-03-21 19:15:02.878304, slv, 06a01afffe05902c(unknown)/1,  0.000208587,  0.000007034,  0.000121965,  0.000218918, -6894.965410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000218918,  0.000121965
2017-03-21 19:15:03.522346, slv, 06a01afffe05902c(unknown)/1,  0.000208587,  0.000035954,  0.000121965,  0.000270719, -6894.965410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000270719,  0.000121965
2017-03-21 19:15:03.661228, slv, 06a01afffe05902c(unknown)/1,  0.000208424,  0.000035954,  0.000180934,  0.000270719, -6859.011410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000270719,  0.000180934
2017-03-21 19:15:04.521496, slv, 06a01afffe05902c(unknown)/1,  0.000208424,  0.000044696,  0.000180934,  0.000235685, -6859.011410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000235685,  0.000180934
2017-03-21 19:15:05.394607, slv, 06a01afffe05902c(unknown)/1,  0.000208745,  0.000044696,  0.000228462,  0.000235685, -6814.315410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000235685,  0.000228462
2017-03-21 19:15:05.521447, slv, 06a01afffe05902c(unknown)/1,  0.000208745,  0.000015830,  0.000228462,  0.000213146, -6814.315410156, S, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000213146,  0.000228462
2017-03-21 19:15:05.649113, slv, 06a01afffe05902c(unknown)/1,  0.000209001,  0.000015830,  0.000223197,  0.000213146, -6798.485410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000213146,  0.000223197
2017-03-21 19:15:06.202801, slv, 06a01afffe05902c(unknown)/1,  0.000209025,  0.000015830,  0.000192666,  0.000213146, -6798.485410156, D, 0.000211988, 650, -0.000011261, 34266, -7039, 127,  0.000213146,  0.000192666
2017-03-21 19:15:06.521497, slv, 06a01afffe05902c(unknown)/1,  0.000209025,  0.000005421,  0.000192666,  0.000215468, -6798.485410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000215468,  0.000192666
2017-03-21 19:15:07.521480, slv, 06a01afffe05902c(unknown)/1,  0.000209025,  0.000007350,  0.000192666,  0.000217284, -6793.064410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000217284,  0.000192666
2017-03-21 19:15:07.855521, slv, 06a01afffe05902c(unknown)/1,  0.000208850,  0.000007350,  0.000168193,  0.000217284, -6785.714410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000217284,  0.000168193
2017-03-21 19:15:08.521479, slv, 06a01afffe05902c(unknown)/1,  0.000208850,  0.000003675,  0.000168193,  0.000207941, -6785.714410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000207941,  0.000168193
2017-03-21 19:15:09.522382, slv, 06a01afffe05902c(unknown)/1,  0.000208850,  0.000025929,  0.000168193,  0.000261616, -6782.039410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000261616,  0.000168193
2017-03-21 19:15:09.705497, slv, 06a01afffe05902c(unknown)/1,  0.000208909,  0.000025929,  0.000203415,  0.000261616, -6756.110410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000261616,  0.000203415
2017-03-21 19:15:10.210790, slv, 06a01afffe05902c(unknown)/1,  0.000209361,  0.000025929,  0.000224799,  0.000261616, -6756.110410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000261616,  0.000224799
2017-03-21 19:15:10.521439, slv, 06a01afffe05902c(unknown)/1,  0.000209361,  0.000016370,  0.000224799,  0.000189334, -6756.110410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000189334,  0.000224799
2017-03-21 19:15:10.867509, slv, 06a01afffe05902c(unknown)/1,  0.000209303,  0.000016370,  0.000146894,  0.000189334, -6739.740410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000189334,  0.000146894
2017-03-21 19:15:11.521415, slv, 06a01afffe05902c(unknown)/1,  0.000209303, -0.000022255,  0.000146894,  0.000184819, -6739.740410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000184819,  0.000146894
2017-03-21 19:15:11.914341, slv, 06a01afffe05902c(unknown)/1,  0.000208661, -0.000022255,  0.000151801,  0.000184819, -6761.995410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000184819,  0.000151801
2017-03-21 19:15:12.521479, slv, 06a01afffe05902c(unknown)/1,  0.000208661, -0.000001760,  0.000151801,  0.000229625, -6761.995410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000229625,  0.000151801
2017-03-21 19:15:13.328302, slv, 06a01afffe05902c(unknown)/1,  0.000208421, -0.000001760,  0.000206967,  0.000229625, -6763.755410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000229625,  0.000206967
2017-03-21 19:15:13.365975, slv, 06a01afffe05902c(unknown)/1,  0.000208351, -0.000001760,  0.000149638,  0.000229625, -6763.755410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000229625,  0.000149638
2017-03-21 19:15:13.521430, slv, 06a01afffe05902c(unknown)/1,  0.000208351,  0.000021920,  0.000149638,  0.000231227, -6763.755410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000231227,  0.000149638
2017-03-21 19:15:14.523037, slv, 06a01afffe05902c(unknown)/1,  0.000208351,  0.000016158,  0.000149638,  0.000217791, -6741.835410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000217791,  0.000149638
2017-03-21 19:15:14.800674, slv, 06a01afffe05902c(unknown)/1,  0.000208180,  0.000016158,  0.000192555,  0.000217791, -6725.677410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000217791,  0.000192555
2017-03-21 19:15:15.061997, slv, 06a01afffe05902c(unknown)/1,  0.000208202,  0.000016158,  0.000210308,  0.000217791, -6725.677410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000217791,  0.000210308
2017-03-21 19:15:15.247229, slv, 06a01afffe05902c(unknown)/1,  0.000208031,  0.000016158,  0.000143255,  0.000217791, -6725.677410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000217791,  0.000143255
2017-03-21 19:15:15.521514, slv, 06a01afffe05902c(unknown)/1,  0.000208031,  0.000031598,  0.000143255,  0.000261788, -6725.677410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000261788,  0.000143255
2017-03-21 19:15:15.726929, slv, 06a01afffe05902c(unknown)/1,  0.000208047,  0.000031598,  0.000213272,  0.000261788, -6694.079410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000261788,  0.000213272
2017-03-21 19:15:16.521519, slv, 06a01afffe05902c(unknown)/1,  0.000208047,  0.000046767,  0.000213272,  0.000247825, -6694.079410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000247825,  0.000213272
2017-03-21 19:15:17.290757, slv, 06a01afffe05902c(unknown)/1,  0.000208299,  0.000046767,  0.000173902,  0.000247825, -6647.312410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000247825,  0.000173902
2017-03-21 19:15:17.521491, slv, 06a01afffe05902c(unknown)/1,  0.000208299,  0.000016665,  0.000173902,  0.000201851, -6647.312410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000201851,  0.000173902
2017-03-21 19:15:17.552886, slv, 06a01afffe05902c(unknown)/1,  0.000208353,  0.000016665,  0.000223348,  0.000201851, -6630.647410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000201851,  0.000223348
2017-03-21 19:15:18.224707, slv, 06a01afffe05902c(unknown)/1,  0.000208229,  0.000016665,  0.000174735,  0.000201851, -6630.647410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000201851,  0.000174735
2017-03-21 19:15:18.521490, slv, 06a01afffe05902c(unknown)/1,  0.000208229,  0.000011887,  0.000174735,  0.000238451, -6630.647410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000238451,  0.000174735
2017-03-21 19:15:19.138372, slv, 06a01afffe05902c(unknown)/1,  0.000208217,  0.000011887,  0.000214778,  0.000238451, -6618.760410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000238451,  0.000214778
2017-03-21 19:15:19.522422, slv, 06a01afffe05902c(unknown)/1,  0.000208217,  0.000036663,  0.000214778,  0.000251322, -6618.760410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000251322,  0.000214778
2017-03-21 19:15:20.521433, slv, 06a01afffe05902c(unknown)/1,  0.000208217,  0.000015445,  0.000214778,  0.000196002, -6582.097410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000196002,  0.000214778
2017-03-21 19:15:20.786104, slv, 06a01afffe05902c(unknown)/1,  0.000213514,  0.000015445,  0.001539740,  0.000196002, -6566.652410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000196002,  0.001539740
2017-03-21 19:15:21.522124, slv, 06a01afffe05902c(unknown)/1,  0.000213514,  0.000338322,  0.001539740,  0.000902372, -6566.652410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000902372,  0.001539740
2017-03-21 19:15:21.905503, slv, 06a01afffe05902c(unknown)/1,  0.000221075,  0.000338322,  0.000151579,  0.000902372, -6228.330410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000902372,  0.000151579
2017-03-21 19:15:22.521481, slv, 06a01afffe05902c(unknown)/1,  0.000221075,  0.000310115,  0.000151579,  0.000152447, -6228.330410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000152447,  0.000151579
2017-03-21 19:15:23.128986, slv, 06a01afffe05902c(unknown)/1,  0.000223491,  0.000310115,  0.000296360,  0.000152447, -5918.215410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000152447,  0.000296360
2017-03-21 19:15:23.521397, slv, 06a01afffe05902c(unknown)/1,  0.000223491, -0.000063515,  0.000296360,  0.000165089, -5918.215410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000165089,  0.000296360
2017-03-21 19:15:24.522290, slv, 06a01afffe05902c(unknown)/1,  0.000223491, -0.000048604,  0.000296360,  0.000184685, -5981.730410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000184685,  0.000296360
2017-03-21 19:15:24.590883, slv, 06a01afffe05902c(unknown)/1,  0.000223534, -0.000048604,  0.000271578,  0.000184685, -6030.334410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000184685,  0.000271578
2017-03-21 19:15:25.135688, slv, 06a01afffe05902c(unknown)/1,  0.000223921, -0.000048604,  0.000352242,  0.000184685, -6030.334410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000184685,  0.000352242
2017-03-21 19:15:25.521412, slv, 06a01afffe05902c(unknown)/1,  0.000223921, -0.000057606,  0.000352242,  0.000147514, -6030.334410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000147514,  0.000352242
2017-03-21 19:15:26.521411, slv, 06a01afffe05902c(unknown)/1,  0.000223921, -0.000071847,  0.000352242,  0.000156632, -6087.940410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000156632,  0.000352242
2017-03-21 19:15:27.023923, slv, 06a01afffe05902c(unknown)/1,  0.000224048, -0.000071847,  0.000234759,  0.000156632, -6159.787410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000156632,  0.000234759
2017-03-21 19:15:27.380329, slv, 06a01afffe05902c(unknown)/1,  0.000223628, -0.000071847,  0.000240724,  0.000156632, -6159.787410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000156632,  0.000240724
2017-03-21 19:15:27.521421, slv, 06a01afffe05902c(unknown)/1,  0.000223628, -0.000048951,  0.000240724,  0.000193014, -6159.787410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000193014,  0.000240724
2017-03-21 19:15:27.886764, slv, 06a01afffe05902c(unknown)/1,  0.000223207, -0.000048951,  0.000196404,  0.000193014, -6208.738410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000193014,  0.000196404
2017-03-21 19:15:28.521520, slv, 06a01afffe05902c(unknown)/1,  0.000223207, -0.000020961,  0.000196404,  0.000211899, -6208.738410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000211899,  0.000196404
2017-03-21 19:15:29.303019, slv, 06a01afffe05902c(unknown)/1,  0.000222907, -0.000020961,  0.000214762,  0.000211899, -6229.699410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000211899,  0.000214762
2017-03-21 19:15:29.522355, slv, 06a01afffe05902c(unknown)/1,  0.000222907, -0.000003075,  0.000214762,  0.000228066, -6229.699410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000228066,  0.000214762
2017-03-21 19:15:30.521527, slv, 06a01afffe05902c(unknown)/1,  0.000222907,  0.000004064,  0.000214762,  0.000225878, -6232.774410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000225878,  0.000214762
2017-03-21 19:15:30.917497, slv, 06a01afffe05902c(unknown)/1,  0.000222962,  0.000004064,  0.000253168,  0.000225878, -6228.710410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000225878,  0.000253168
2017-03-21 19:15:31.521456, slv, 06a01afffe05902c(unknown)/1,  0.000222962, -0.000017043,  0.000253168,  0.000185905, -6228.710410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000185905,  0.000253168
2017-03-21 19:15:32.521483, slv, 06a01afffe05902c(unknown)/1,  0.000222962, -0.000041839,  0.000253168,  0.000176339, -6245.753410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000176339,  0.000253168
2017-03-21 19:15:32.563694, slv, 06a01afffe05902c(unknown)/1,  0.000222847, -0.000041839,  0.000206957,  0.000176339, -6287.592410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000176339,  0.000206957
2017-03-21 19:15:32.913868, slv, 06a01afffe05902c(unknown)/1,  0.000222398, -0.000041839,  0.000216795,  0.000176339, -6287.592410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000176339,  0.000216795
2017-03-21 19:15:33.311120, slv, 06a01afffe05902c(unknown)/1,  0.000221925, -0.000041839,  0.000199112,  0.000176339, -6287.592410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000176339,  0.000199112
2017-03-21 19:15:33.521466, slv, 06a01afffe05902c(unknown)/1,  0.000221925, -0.000038519,  0.000199112,  0.000191508, -6287.592410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000191508,  0.000199112
2017-03-21 19:15:34.522364, slv, 06a01afffe05902c(unknown)/1,  0.000221925, -0.000016443,  0.000199112,  0.000219454, -6326.111410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000219454,  0.000199112
2017-03-21 19:15:34.690571, slv, 06a01afffe05902c(unknown)/1,  0.000221736, -0.000016443,  0.000244419,  0.000219454, -6342.554410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000219454,  0.000244419
2017-03-21 19:15:35.295047, slv, 06a01afffe05902c(unknown)/1,  0.000221707, -0.000016443,  0.000196312,  0.000219454, -6342.554410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000219454,  0.000196312
2017-03-21 19:15:35.521502, slv, 06a01afffe05902c(unknown)/1,  0.000221707, -0.000006291,  0.000196312,  0.000211594, -6342.554410156, S, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000211594,  0.000196312
2017-03-21 19:15:36.245844, slv, 06a01afffe05902c(unknown)/1,  0.000221274, -0.000006291,  0.000148744,  0.000211594, -6348.845410156, D, 0.000210742, 1198, 0.000009475, 27235, -6973, 99,  0.000211594,  0.000148744
2017-03-21 19:15:36.521464, slv, 06a01afffe05902c(unknown)/1,  0.000221274, -0.000021741,  0.000148744,  0.000187904, -6348.845410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000187904,  0.000148744
2017-03-21 19:15:37.278040, slv, 06a01afffe05902c(unknown)/1,  0.000220931, -0.000021741,  0.000248995,  0.000187904, -6370.586410156, D, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000187904,  0.000248995
2017-03-21 19:15:37.521441, slv, 06a01afffe05902c(unknown)/1,  0.000220931, -0.000025304,  0.000248995,  0.000203693, -6370.586410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000203693,  0.000248995
2017-03-21 19:15:37.732325, slv, 06a01afffe05902c(unknown)/1,  0.000220832, -0.000025304,  0.000217879,  0.000203693, -6395.890410156, D, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000203693,  0.000217879
2017-03-21 19:15:38.521469, slv, 06a01afffe05902c(unknown)/1,  0.000220832, -0.000030368,  0.000217879,  0.000177334, -6395.890410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000177334,  0.000217879
2017-03-21 19:15:39.188149, slv, 06a01afffe05902c(unknown)/1,  0.000220403, -0.000030368,  0.000174647,  0.000177334, -6426.258410156, D, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000177334,  0.000174647
2017-03-21 19:15:39.522134, slv, 06a01afffe05902c(unknown)/1,  0.000220403, -0.000033554,  0.000174647,  0.000196792, -6426.258410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000196792,  0.000174647
2017-03-21 19:15:40.521561, slv, 06a01afffe05902c(unknown)/1,  0.000220403,  0.000008908,  0.000174647,  0.000261830, -6459.812410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000261830,  0.000174647
2017-03-21 19:15:40.876732, slv, 06a01afffe05902c(unknown)/1,  0.000220034,  0.000008908,  0.000173347,  0.000261830, -6450.904410156, D, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000261830,  0.000173347
2017-03-21 19:15:41.521466, slv, 06a01afffe05902c(unknown)/1,  0.000220034, -0.000004442,  0.000173347,  0.000169723, -6450.904410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000169723,  0.000173347
2017-03-21 19:15:42.377730, slv, 06a01afffe05902c(unknown)/1,  0.000219547, -0.000004442,  0.000150514,  0.000169723, -6455.346410156, D, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000169723,  0.000150514
2017-03-21 19:15:42.521494, slv, 06a01afffe05902c(unknown)/1,  0.000219547, -0.000037192,  0.000150514,  0.000195473, -6455.346410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000195473,  0.000150514
2017-03-21 19:15:43.247347, slv, 06a01afffe05902c(unknown)/1,  0.000218730, -0.000037192,  0.000153421,  0.000195473, -6492.538410156, D, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000195473,  0.000153421
2017-03-21 19:15:43.521501, slv, 06a01afffe05902c(unknown)/1,  0.000218730,  0.000004570,  0.000153421,  0.000251945, -6492.538410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000251945,  0.000153421
2017-03-21 19:15:44.522315, slv, 06a01afffe05902c(unknown)/1,  0.000218730,  0.000018324,  0.000153421,  0.000222164, -6487.968410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000222164,  0.000153421
2017-03-21 19:15:44.973592, slv, 06a01afffe05902c(unknown)/1,  0.000218264,  0.000018324,  0.000184504,  0.000222164, -6469.644410156, D, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000222164,  0.000184504
2017-03-21 19:15:45.521444, slv, 06a01afffe05902c(unknown)/1,  0.000218264,  0.000003969,  0.000184504,  0.000222769, -6469.644410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000222769,  0.000184504
2017-03-21 19:15:45.908978, slv, 06a01afffe05902c(unknown)/1,  0.000217739,  0.000003969,  0.000109270,  0.000222769, -6465.675410156, D, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000222769,  0.000109270
2017-03-21 19:15:46.521534, slv, 06a01afffe05902c(unknown)/1,  0.000217739,  0.000004803,  0.000109270,  0.000222842, -6465.675410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000222842,  0.000109270
2017-03-21 19:15:47.039782, slv, 06a01afffe05902c(unknown)/1,  0.000217120,  0.000004803,  0.000157506,  0.000222842, -6460.872410156, D, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000222842,  0.000157506
2017-03-21 19:15:47.521473, slv, 06a01afffe05902c(unknown)/1,  0.000217120,  0.000017013,  0.000157506,  0.000246045, -6460.872410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000246045,  0.000157506
2017-03-21 19:15:48.521511, slv, 06a01afffe05902c(unknown)/1,  0.000217120,  0.000017275,  0.000157506,  0.000222746, -6443.859410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000222746,  0.000157506
2017-03-21 19:15:48.951169, slv, 06a01afffe05902c(unknown)/1,  0.000216635,  0.000017275,  0.000141125,  0.000222746, -6426.584410156, D, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000222746,  0.000141125
2017-03-21 19:15:49.522313, slv, 06a01afffe05902c(unknown)/1,  0.000216635,  0.000008551,  0.000141125,  0.000228111, -6426.584410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000228111,  0.000141125
2017-03-21 19:15:50.366198, slv, 06a01afffe05902c(unknown)/1,  0.000216394,  0.000008551,  0.000212827,  0.000228111, -6418.033410156, D, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000228111,  0.000212827
2017-03-21 19:15:50.521450, slv, 06a01afffe05902c(unknown)/1,  0.000216394,  0.000004476,  0.000212827,  0.000213869, -6418.033410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000213869,  0.000212827
2017-03-21 19:15:51.060493, slv, 06a01afffe05902c(unknown)/1,  0.000216089,  0.000004476,  0.000132720,  0.000213869, -6413.557410156, D, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000213869,  0.000132720
2017-03-21 19:15:51.234027, slv, 06a01afffe05902c(unknown)/1,  0.000215582,  0.000004476,  0.000174084,  0.000213869, -6413.557410156, D, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000213869,  0.000174084
2017-03-21 19:15:51.320603, slv, 06a01afffe05902c(unknown)/1,  0.000215178,  0.000004476,  0.000157136,  0.000213869, -6413.557410156, D, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000213869,  0.000157136
2017-03-21 19:15:51.521492, slv, 06a01afffe05902c(unknown)/1,  0.000215178, -0.000011261,  0.000157136,  0.000195179, -6413.557410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000195179,  0.000157136
2017-03-21 19:15:52.521470, slv, 06a01afffe05902c(unknown)/1,  0.000215178, -0.000019212,  0.000157136,  0.000196751, -6424.818410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000196751,  0.000157136
2017-03-21 19:15:52.928530, slv, 06a01afffe05902c(unknown)/1,  0.000214812, -0.000019212,  0.000199142,  0.000196751, -6444.030410156, D, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000196751,  0.000199142
2017-03-21 19:15:53.521431, slv, 06a01afffe05902c(unknown)/1,  0.000214812, -0.000021503,  0.000199142,  0.000190231, -6444.030410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000190231,  0.000199142
2017-03-21 19:15:54.522388, slv, 06a01afffe05902c(unknown)/1,  0.000214812, -0.000020064,  0.000199142,  0.000199263, -6465.533410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000199263,  0.000199142
2017-03-21 19:15:54.748271, slv, 06a01afffe05902c(unknown)/1,  0.000214674, -0.000020064,  0.000228677,  0.000199263, -6485.597410156, D, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000199263,  0.000228677
2017-03-21 19:15:55.521617, slv, 06a01afffe05902c(unknown)/1,  0.000214674,  0.000040584,  0.000228677,  0.000311390, -6485.597410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000311390,  0.000228677
2017-03-21 19:15:55.955466, slv, 06a01afffe05902c(unknown)/1,  0.000214763,  0.000040584,  0.000142168,  0.000311390, -6445.013410156, D, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000311390,  0.000142168
2017-03-21 19:15:56.521529, slv, 06a01afffe05902c(unknown)/1,  0.000214763,  0.000080060,  0.000142168,  0.000278167, -6445.013410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000278167,  0.000142168
2017-03-21 19:15:56.786470, slv, 06a01afffe05902c(unknown)/1,  0.000214923,  0.000080060,  0.000168361,  0.000278167, -6364.953410156, D, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000278167,  0.000168361
2017-03-21 19:15:57.521537, slv, 06a01afffe05902c(unknown)/1,  0.000214923,  0.000061828,  0.000168361,  0.000275175, -6364.953410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000275175,  0.000168361
2017-03-21 19:15:58.068182, slv, 06a01afffe05902c(unknown)/1,  0.000215093,  0.000061828,  0.000181449,  0.000275175, -6303.125410156, D, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000275175,  0.000181449
2017-03-21 19:15:58.521433, slv, 06a01afffe05902c(unknown)/1,  0.000215093,  0.000012489,  0.000181449,  0.000179819, -6303.125410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000179819,  0.000181449
2017-03-21 19:15:59.522393, slv, 06a01afffe05902c(unknown)/1,  0.000215093, -0.000006438,  0.000181449,  0.000237492, -6290.636410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000237492,  0.000181449
2017-03-21 19:15:59.819807, slv, 06a01afffe05902c(unknown)/1,  0.000215073, -0.000006438,  0.000161132,  0.000237492, -6297.074410156, D, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000237492,  0.000161132
2017-03-21 19:16:00.521557, slv, 06a01afffe05902c(unknown)/1,  0.000215073,  0.000028238,  0.000161132,  0.000249152, -6297.074410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000249152,  0.000161132
2017-03-21 19:16:00.539004, slv, 06a01afffe05902c(unknown)/1,  0.000215066,  0.000028238,  0.000210749,  0.000249152, -6268.836410156, D, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000249152,  0.000210749
2017-03-21 19:16:01.521444, slv, 06a01afffe05902c(unknown)/1,  0.000215066,  0.000000084,  0.000210749,  0.000181156, -6268.836410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000181156,  0.000210749
2017-03-21 19:16:02.176917, slv, 06a01afffe05902c(unknown)/1,  0.000215060,  0.000000084,  0.000217738,  0.000181156, -6268.752410156, D, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000181156,  0.000217738
2017-03-21 19:16:02.435001, slv, 06a01afffe05902c(unknown)/1,  0.000214712,  0.000000084,  0.000191005,  0.000181156, -6268.752410156, D, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000181156,  0.000191005
2017-03-21 19:16:02.521428, slv, 06a01afffe05902c(unknown)/1,  0.000214712, -0.000038383,  0.000191005,  0.000171855, -6268.752410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000171855,  0.000191005
2017-03-21 19:16:02.570044, slv, 06a01afffe05902c(unknown)/1,  0.000214035, -0.000038383,  0.000141548,  0.000171855, -6307.135410156, D, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000171855,  0.000141548
2017-03-21 19:16:03.521598, slv, 06a01afffe05902c(unknown)/1,  0.000214035,  0.000042263,  0.000141548,  0.000341417, -6307.135410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000341417,  0.000141548
2017-03-21 19:16:03.822405, slv, 06a01afffe05902c(unknown)/1,  0.000213976,  0.000042263,  0.000186143,  0.000341417, -6264.872410156, D, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000341417,  0.000186143
2017-03-21 19:16:04.522212, slv, 06a01afffe05902c(unknown)/1,  0.000213976,  0.000048026,  0.000186143,  0.000182645, -6264.872410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000182645,  0.000186143
2017-03-21 19:16:05.521506, slv, 06a01afffe05902c(unknown)/1,  0.000213976, -0.000011751,  0.000186143,  0.000221804, -6216.846410156, S, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000221804,  0.000186143
2017-03-21 19:16:05.726653, slv, 06a01afffe05902c(unknown)/1,  0.000214534, -0.000011751,  0.000249387,  0.000221804, -6228.597410156, D, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000221804,  0.000249387
2017-03-21 19:16:06.211761, slv, 06a01afffe05902c(unknown)/1,  0.000214540, -0.000011751,  0.000166803,  0.000221804, -6228.597410156, D, 0.000215535, 7155, 0.000014988, 89622, -6448, 283,  0.000221804,  0.000166803
2017-03-21 19:16:06.521647, slv, 06a01afffe05902c(unknown)/1,  0.000214540,  0.000030943,  0.000166803,  0.000268598, -6228.597410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000268598,  0.000166803
2017-03-21 19:16:07.521472, slv, 06a01afffe05902c(unknown)/1,  0.000214540,  0.000042513,  0.000166803,  0.000245508, -6197.654410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000245508,  0.000166803
2017-03-21 19:16:07.861163, slv, 06a01afffe05902c(unknown)/1,  0.000214423,  0.000042513,  0.000194170,  0.000245508, -6155.141410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000245508,  0.000194170
2017-03-21 19:16:08.521455, slv, 06a01afffe05902c(unknown)/1,  0.000214423, -0.000003664,  0.000194170,  0.000176126, -6155.141410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000176126,  0.000194170
2017-03-21 19:16:09.144562, slv, 06a01afffe05902c(unknown)/1,  0.000214132, -0.000003664,  0.000167437,  0.000176126, -6158.805410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000176126,  0.000167437
2017-03-21 19:16:09.522273, slv, 06a01afffe05902c(unknown)/1,  0.000214132, -0.000012181,  0.000167437,  0.000228066, -6158.805410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000228066,  0.000167437
2017-03-21 19:16:10.234199, slv, 06a01afffe05902c(unknown)/1,  0.000213842, -0.000012181,  0.000210546,  0.000228066, -6170.986410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000228066,  0.000210546
2017-03-21 19:16:10.521526, slv, 06a01afffe05902c(unknown)/1,  0.000213842,  0.000008741,  0.000210546,  0.000217390, -6170.986410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000217390,  0.000210546
2017-03-21 19:16:10.834096, slv, 06a01afffe05902c(unknown)/1,  0.000213619,  0.000008741,  0.000142164,  0.000217390, -6162.245410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000217390,  0.000142164
2017-03-21 19:16:11.149607, slv, 06a01afffe05902c(unknown)/1,  0.000213467,  0.000008741,  0.000238608,  0.000217390, -6162.245410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000217390,  0.000238608
2017-03-21 19:16:11.521488, slv, 06a01afffe05902c(unknown)/1,  0.000213467,  0.000018740,  0.000238608,  0.000247399, -6162.245410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000247399,  0.000238608
2017-03-21 19:16:12.521547, slv, 06a01afffe05902c(unknown)/1,  0.000213467,  0.000045555,  0.000238608,  0.000270646, -6143.505410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000270646,  0.000238608
2017-03-21 19:16:12.693253, slv, 06a01afffe05902c(unknown)/1,  0.000213785,  0.000045555,  0.000208636,  0.000270646, -6097.950410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000270646,  0.000208636
2017-03-21 19:16:12.748929, slv, 06a01afffe05902c(unknown)/1,  0.000214272,  0.000045555,  0.000229929,  0.000270646, -6097.950410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000270646,  0.000229929
2017-03-21 19:16:12.752546, slv, 06a01afffe05902c(unknown)/1,  0.000214596,  0.000045555,  0.000168860,  0.000270646, -6097.950410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000270646,  0.000168860
2017-03-21 19:16:13.521489, slv, 06a01afffe05902c(unknown)/1,  0.000214596,  0.000032048,  0.000168860,  0.000221514, -6097.950410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000221514,  0.000168860
2017-03-21 19:16:13.797387, slv, 06a01afffe05902c(unknown)/1,  0.000214821,  0.000032048,  0.000255072,  0.000221514, -6065.902410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000221514,  0.000255072
2017-03-21 19:16:14.522298, slv, 06a01afffe05902c(unknown)/1,  0.000214821, -0.000005117,  0.000255072,  0.000197669, -6065.902410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000197669,  0.000255072
2017-03-21 19:16:14.722412, slv, 06a01afffe05902c(unknown)/1,  0.000215108, -0.000005117,  0.000258522,  0.000197669, -6071.019410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000197669,  0.000258522
2017-03-21 19:16:15.521475, slv, 06a01afffe05902c(unknown)/1,  0.000215108, -0.000009408,  0.000258522,  0.000213444, -6071.019410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000213444,  0.000258522
2017-03-21 19:16:16.452272, slv, 06a01afffe05902c(unknown)/1,  0.000215164, -0.000009408,  0.000205244,  0.000213444, -6080.427410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000213444,  0.000205244
2017-03-21 19:16:16.521490, slv, 06a01afffe05902c(unknown)/1,  0.000215164, -0.000015188,  0.000205244,  0.000186452, -6080.427410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000186452,  0.000205244
2017-03-21 19:16:17.521435, slv, 06a01afffe05902c(unknown)/1,  0.000215164, -0.000036315,  0.000205244,  0.000171246, -6095.615410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000171246,  0.000205244
2017-03-21 19:16:18.432235, slv, 06a01afffe05902c(unknown)/1,  0.000214747, -0.000036315,  0.000163905,  0.000171246, -6131.930410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000171246,  0.000163905
2017-03-21 19:16:18.487902, slv, 06a01afffe05902c(unknown)/1,  0.000214092, -0.000036315,  0.000184843,  0.000171246, -6131.930410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000171246,  0.000184843
2017-03-21 19:16:18.521510, slv, 06a01afffe05902c(unknown)/1,  0.000214092, -0.000021117,  0.000184843,  0.000215777, -6131.930410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000215777,  0.000184843
2017-03-21 19:16:19.522343, slv, 06a01afffe05902c(unknown)/1,  0.000214092,  0.000034763,  0.000184843,  0.000281934, -6153.047410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000281934,  0.000184843
2017-03-21 19:16:20.128853, slv, 06a01afffe05902c(unknown)/1,  0.000213778,  0.000034763,  0.000137875,  0.000281934, -6118.284410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000281934,  0.000137875
2017-03-21 19:16:20.521471, slv, 06a01afffe05902c(unknown)/1,  0.000213778,  0.000033066,  0.000137875,  0.000212068, -6118.284410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000212068,  0.000137875
2017-03-21 19:16:21.521527, slv, 06a01afffe05902c(unknown)/1,  0.000213778,  0.000032243,  0.000137875,  0.000279974, -6085.218410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000279974,  0.000137875
2017-03-21 19:16:21.523719, slv, 06a01afffe05902c(unknown)/1,  0.000213858,  0.000032243,  0.000175837,  0.000279974, -6052.975410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000279974,  0.000175837
2017-03-21 19:16:22.273737, slv, 06a01afffe05902c(unknown)/1,  0.000214032,  0.000032243,  0.000164226,  0.000279974, -6052.975410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000279974,  0.000164226
2017-03-21 19:16:22.521531, slv, 06a01afffe05902c(unknown)/1,  0.000214032,  0.000059272,  0.000164226,  0.000266381, -6052.975410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000266381,  0.000164226
2017-03-21 19:16:23.521432, slv, 06a01afffe05902c(unknown)/1,  0.000214032,  0.000025984,  0.000164226,  0.000213652, -5993.703410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000213652,  0.000164226
2017-03-21 19:16:24.088092, slv, 06a01afffe05902c(unknown)/1,  0.000213973,  0.000025984,  0.000183190,  0.000213652, -5967.719410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000213652,  0.000183190
2017-03-21 19:16:24.522207, slv, 06a01afffe05902c(unknown)/1,  0.000213973, -0.000020597,  0.000183190,  0.000173159, -5967.719410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000173159,  0.000183190
2017-03-21 19:16:25.521437, slv, 06a01afffe05902c(unknown)/1,  0.000213973, -0.000034243,  0.000183190,  0.000186301, -5988.316410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000186301,  0.000183190
2017-03-21 19:16:25.569366, slv, 06a01afffe05902c(unknown)/1,  0.000213734, -0.000034243,  0.000211580,  0.000186301, -6022.559410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000186301,  0.000211580
2017-03-21 19:16:25.927076, slv, 06a01afffe05902c(unknown)/1,  0.000213558, -0.000034243,  0.000225632,  0.000186301, -6022.559410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000186301,  0.000225632
2017-03-21 19:16:26.521507, slv, 06a01afffe05902c(unknown)/1,  0.000213558, -0.000016890,  0.000225632,  0.000207450, -6022.559410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000207450,  0.000225632
2017-03-21 19:16:27.521466, slv, 06a01afffe05902c(unknown)/1,  0.000213558,  0.000007109,  0.000225632,  0.000233885, -6039.449410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000233885,  0.000225632
2017-03-21 19:16:27.560902, slv, 06a01afffe05902c(unknown)/1,  0.000213456,  0.000007109,  0.000182422,  0.000233885, -6032.340410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000233885,  0.000182422
2017-03-21 19:16:28.249300, slv, 06a01afffe05902c(unknown)/1,  0.000213177,  0.000007109,  0.000132168,  0.000233885, -6032.340410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000233885,  0.000132168
2017-03-21 19:16:28.521480, slv, 06a01afffe05902c(unknown)/1,  0.000213177, -0.000004240,  0.000132168,  0.000184371, -6032.340410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000184371,  0.000132168
2017-03-21 19:16:29.437908, slv, 06a01afffe05902c(unknown)/1,  0.000212763, -0.000004240,  0.000196371,  0.000184371, -6036.580410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000184371,  0.000196371
2017-03-21 19:16:29.528756, slv, 06a01afffe05902c(unknown)/1,  0.000212763,  0.000014794,  0.000196371,  0.000271158, -6036.580410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000271158,  0.000196371
2017-03-21 19:16:30.353215, slv, 06a01afffe05902c(unknown)/1,  0.000212549,  0.000014794,  0.000144334,  0.000271158, -6021.786410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000271158,  0.000144334
2017-03-21 19:16:30.521541, slv, 06a01afffe05902c(unknown)/1,  0.000212549,  0.000037957,  0.000144334,  0.000230070, -6021.786410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000230070,  0.000144334
2017-03-21 19:16:30.793117, slv, 06a01afffe05902c(unknown)/1,  0.000212505,  0.000037957,  0.000193441,  0.000230070, -5983.829410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000230070,  0.000193441
2017-03-21 19:16:31.521447, slv, 06a01afffe05902c(unknown)/1,  0.000212505,  0.000011508,  0.000193441,  0.000218001, -5983.829410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000218001,  0.000193441
2017-03-21 19:16:32.521472, slv, 06a01afffe05902c(unknown)/1,  0.000212505, -0.000007625,  0.000193441,  0.000191759, -5972.321410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000191759,  0.000193441
2017-03-21 19:16:32.700617, slv, 06a01afffe05902c(unknown)/1,  0.000212287, -0.000007625,  0.000179023,  0.000191759, -5979.946410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000191759,  0.000179023
2017-03-21 19:16:33.253871, slv, 06a01afffe05902c(unknown)/1,  0.000211972, -0.000007625,  0.000205919,  0.000191759, -5979.946410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000191759,  0.000205919
2017-03-21 19:16:33.521452, slv, 06a01afffe05902c(unknown)/1,  0.000211972, -0.000030361,  0.000205919,  0.000171996, -5979.946410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000171996,  0.000205919
2017-03-21 19:16:33.951605, slv, 06a01afffe05902c(unknown)/1,  0.000211414, -0.000030361,  0.000135263,  0.000171996, -6010.307410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000171996,  0.000135263
2017-03-21 19:16:33.994155, slv, 06a01afffe05902c(unknown)/1,  0.000210480, -0.000030361,  0.000127405,  0.000171996, -6010.307410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000171996,  0.000127405
2017-03-21 19:16:34.528200, slv, 06a01afffe05902c(unknown)/1,  0.000210480, -0.000000855,  0.000127405,  0.000248747, -6010.307410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000248747,  0.000127405
2017-03-21 19:16:35.521494, slv, 06a01afffe05902c(unknown)/1,  0.000210480,  0.000037356,  0.000127405,  0.000246926, -6011.162410156, S, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000246926,  0.000127405
2017-03-21 19:16:35.799432, slv, 06a01afffe05902c(unknown)/1,  0.000210133,  0.000037356,  0.000206824,  0.000246926, -5973.806410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000246926,  0.000206824
2017-03-21 19:16:36.401347, slv, 06a01afffe05902c(unknown)/1,  0.000210313,  0.000037356,  0.000186026,  0.000246926, -5973.806410156, D, 0.000216472, 2248, 0.000004008, 29465, -6390, 86,  0.000246926,  0.000186026
2017-03-21 19:16:36.521471, slv, 06a01afffe05902c(unknown)/1,  0.000210313,  0.000022392,  0.000186026,  0.000218651, -5973.806410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000218651,  0.000186026
2017-03-21 19:16:36.928918, slv, 06a01afffe05902c(unknown)/1,  0.000209987,  0.000022392,  0.000106295,  0.000218651, -5951.414410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000218651,  0.000106295
2017-03-21 19:16:37.521503, slv, 06a01afffe05902c(unknown)/1,  0.000209987,  0.000014597,  0.000106295,  0.000230843, -5951.414410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000230843,  0.000106295
2017-03-21 19:16:38.383381, slv, 06a01afffe05902c(unknown)/1,  0.000209640,  0.000014597,  0.000195215,  0.000230843, -5936.817410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000230843,  0.000195215
2017-03-21 19:16:38.521484, slv, 06a01afffe05902c(unknown)/1,  0.000209640, -0.000003551,  0.000195215,  0.000181681, -5936.817410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000181681,  0.000195215
2017-03-21 19:16:39.522353, slv, 06a01afffe05902c(unknown)/1,  0.000209640, -0.000005984,  0.000195215,  0.000225630, -5940.368410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000225630,  0.000195215
2017-03-21 19:16:40.268653, slv, 06a01afffe05902c(unknown)/1,  0.000209686, -0.000005984,  0.000198529,  0.000225630, -5946.352410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000225630,  0.000198529
2017-03-21 19:16:40.521568, slv, 06a01afffe05902c(unknown)/1,  0.000209686,  0.000053810,  0.000198529,  0.000301317, -5946.352410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000301317,  0.000198529
2017-03-21 19:16:41.521476, slv, 06a01afffe05902c(unknown)/1,  0.000209686,  0.000039678,  0.000198529,  0.000197412, -5892.542410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000197412,  0.000198529
2017-03-21 19:16:41.885609, slv, 06a01afffe05902c(unknown)/1,  0.000209233,  0.000039678,  0.000101180,  0.000197412, -5852.864410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000197412,  0.000101180
2017-03-21 19:16:41.939769, slv, 06a01afffe05902c(unknown)/1,  0.000208372,  0.000039678,  0.000120603,  0.000197412, -5852.864410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000197412,  0.000120603
2017-03-21 19:16:42.140110, slv, 06a01afffe05902c(unknown)/1,  0.000207629,  0.000039678,  0.000127947,  0.000197412, -5852.864410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000197412,  0.000127947
2017-03-21 19:16:42.521598, slv, 06a01afffe05902c(unknown)/1,  0.000207629,  0.000045452,  0.000127947,  0.000310807, -5852.864410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000310807,  0.000127947
2017-03-21 19:16:43.300908, slv, 06a01afffe05902c(unknown)/1,  0.000207655,  0.000045452,  0.000200888,  0.000310807, -5807.412410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000310807,  0.000200888
2017-03-21 19:16:43.410553, slv, 06a01afffe05902c(unknown)/1,  0.000208363,  0.000045452,  0.000189322,  0.000310807, -5807.412410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000310807,  0.000189322
2017-03-21 19:16:43.521470, slv, 06a01afffe05902c(unknown)/1,  0.000208363,  0.000042949,  0.000189322,  0.000191083, -5807.412410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000191083,  0.000189322
2017-03-21 19:16:43.614607, slv, 06a01afffe05902c(unknown)/1,  0.000208565,  0.000042949,  0.000194039,  0.000191083, -5764.463410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000191083,  0.000194039
2017-03-21 19:16:43.819807, slv, 06a01afffe05902c(unknown)/1,  0.000208366,  0.000042949,  0.000207109,  0.000191083, -5764.463410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000191083,  0.000207109
2017-03-21 19:16:44.522383, slv, 06a01afffe05902c(unknown)/1,  0.000208366,  0.000015125,  0.000207109,  0.000255896, -5764.463410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000255896,  0.000207109
2017-03-21 19:16:44.854360, slv, 06a01afffe05902c(unknown)/1,  0.000208486,  0.000015125,  0.000210126,  0.000255896, -5749.338410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000255896,  0.000210126
2017-03-21 19:16:45.521578, slv, 06a01afffe05902c(unknown)/1,  0.000208486,  0.000055658,  0.000210126,  0.000272272, -5749.338410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000272272,  0.000210126
2017-03-21 19:16:46.521507, slv, 06a01afffe05902c(unknown)/1,  0.000208486,  0.000028588,  0.000210126,  0.000201876, -5693.680410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000201876,  0.000210126
2017-03-21 19:16:46.788025, slv, 06a01afffe05902c(unknown)/1,  0.000208719,  0.000028588,  0.000225598,  0.000201876, -5665.092410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000201876,  0.000225598
2017-03-21 19:16:46.973018, slv, 06a01afffe05902c(unknown)/1,  0.000208439,  0.000028588,  0.000133764,  0.000201876, -5665.092410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000201876,  0.000133764
2017-03-21 19:16:47.521415, slv, 06a01afffe05902c(unknown)/1,  0.000208439, -0.000024835,  0.000133764,  0.000165378, -5665.092410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000165378,  0.000133764
2017-03-21 19:16:48.063210, slv, 06a01afffe05902c(unknown)/1,  0.000208005, -0.000024835,  0.000221662,  0.000165378, -5689.927410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000165378,  0.000221662
2017-03-21 19:16:48.521475, slv, 06a01afffe05902c(unknown)/1,  0.000208005, -0.000015443,  0.000221662,  0.000220179, -5689.927410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000220179,  0.000221662
2017-03-21 19:16:49.522254, slv, 06a01afffe05902c(unknown)/1,  0.000208005,  0.000017394,  0.000221662,  0.000230619, -5705.370410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000230619,  0.000221662
2017-03-21 19:16:49.637638, slv, 06a01afffe05902c(unknown)/1,  0.000207864,  0.000017394,  0.000178322,  0.000230619, -5687.976410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000230619,  0.000178322
2017-03-21 19:16:50.521473, slv, 06a01afffe05902c(unknown)/1,  0.000207864,  0.000021756,  0.000178322,  0.000228763, -5687.976410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000228763,  0.000178322
2017-03-21 19:16:51.217427, slv, 06a01afffe05902c(unknown)/1,  0.000207924,  0.000021756,  0.000209075,  0.000228763, -5666.220410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000228763,  0.000209075
2017-03-21 19:16:51.521388, slv, 06a01afffe05902c(unknown)/1,  0.000207924, -0.000007888,  0.000209075,  0.000171249, -5666.220410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000171249,  0.000209075
2017-03-21 19:16:52.521521, slv, 06a01afffe05902c(unknown)/1,  0.000207924, -0.000009649,  0.000209075,  0.000225301, -5674.108410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000225301,  0.000209075
2017-03-21 19:16:53.057240, slv, 06a01afffe05902c(unknown)/1,  0.000207839, -0.000009649,  0.000146878,  0.000225301, -5683.757410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000225301,  0.000146878
2017-03-21 19:16:53.521493, slv, 06a01afffe05902c(unknown)/1,  0.000207839,  0.000027328,  0.000146878,  0.000245119, -5683.757410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000245119,  0.000146878
2017-03-21 19:16:54.446025, slv, 06a01afffe05902c(unknown)/1,  0.000207699,  0.000027328,  0.000178270,  0.000245119, -5656.429410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000245119,  0.000178270
2017-03-21 19:16:54.521446, slv, 06a01afffe05902c(unknown)/1,  0.000207699,  0.000001342,  0.000178270,  0.000173102, -5656.429410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000173102,  0.000178270
2017-03-21 19:16:55.506906, slv, 06a01afffe05902c(unknown)/1,  0.000207539,  0.000001342,  0.000193395,  0.000173102, -5655.087410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000173102,  0.000193395
2017-03-21 19:16:55.521421, slv, 06a01afffe05902c(unknown)/1,  0.000207539, -0.000009328,  0.000193395,  0.000223479, -5655.087410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000223479,  0.000193395
2017-03-21 19:16:55.704234, slv, 06a01afffe05902c(unknown)/1,  0.000207401, -0.000009328,  0.000204936,  0.000223479, -5664.415410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000223479,  0.000204936
2017-03-21 19:16:56.521478, slv, 06a01afffe05902c(unknown)/1,  0.000207401, -0.000001972,  0.000204936,  0.000187517, -5664.415410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000187517,  0.000204936
2017-03-21 19:16:56.726853, slv, 06a01afffe05902c(unknown)/1,  0.000207538, -0.000001972,  0.000248780,  0.000187517, -5666.387410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000187517,  0.000248780
2017-03-21 19:16:57.521443, slv, 06a01afffe05902c(unknown)/1,  0.000207538, -0.000008365,  0.000248780,  0.000210692, -5666.387410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000210692,  0.000248780
2017-03-21 19:16:58.475961, slv, 06a01afffe05902c(unknown)/1,  0.000207699, -0.000008365,  0.000224453,  0.000210692, -5674.752410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000210692,  0.000224453
2017-03-21 19:16:58.521379, slv, 06a01afffe05902c(unknown)/1,  0.000207699, -0.000011676,  0.000224453,  0.000181193, -5674.752410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000181193,  0.000224453
2017-03-21 19:16:59.521438, slv, 06a01afffe05902c(unknown)/1,  0.000207699, -0.000015633,  0.000224453,  0.000202939, -5686.428410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000202939,  0.000224453
2017-03-21 19:16:59.861787, slv, 06a01afffe05902c(unknown)/1,  0.000207837, -0.000015633,  0.000227918,  0.000202939, -5702.061410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000202939,  0.000227918
2017-03-21 19:17:00.522286, slv, 06a01afffe05902c(unknown)/1,  0.000207837, -0.000000466,  0.000227918,  0.000211666, -5702.061410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000211666,  0.000227918
2017-03-21 19:17:01.521498, slv, 06a01afffe05902c(unknown)/1,  0.000207837,  0.000033672,  0.000227918,  0.000271353, -5702.527410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000271353,  0.000227918
2017-03-21 19:17:01.799414, slv, 06a01afffe05902c(unknown)/1,  0.000208064,  0.000033672,  0.000187231,  0.000271353, -5668.855410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000271353,  0.000187231
2017-03-21 19:17:01.988338, slv, 06a01afffe05902c(unknown)/1,  0.000208268,  0.000033672,  0.000154581,  0.000271353, -5668.855410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000271353,  0.000154581
2017-03-21 19:17:02.521398, slv, 06a01afffe05902c(unknown)/1,  0.000208268,  0.000027073,  0.000154581,  0.000198897, -5668.855410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000198897,  0.000154581
2017-03-21 19:17:03.281429, slv, 06a01afffe05902c(unknown)/1,  0.000208150,  0.000027073,  0.000177980,  0.000198897, -5641.782410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000198897,  0.000177980
2017-03-21 19:17:03.521421, slv, 06a01afffe05902c(unknown)/1,  0.000208150, -0.000013983,  0.000177980,  0.000189554, -5641.782410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000189554,  0.000177980
2017-03-21 19:17:03.772123, slv, 06a01afffe05902c(unknown)/1,  0.000207644, -0.000013983,  0.000136613,  0.000189554, -5655.765410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000189554,  0.000136613
2017-03-21 19:17:04.521449, slv, 06a01afffe05902c(unknown)/1,  0.000207644, -0.000040620,  0.000136613,  0.000145000, -5655.765410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000145000,  0.000136613
2017-03-21 19:17:04.658852, slv, 06a01afffe05902c(unknown)/1,  0.000207118, -0.000040620,  0.000224859,  0.000145000, -5696.385410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000145000,  0.000224859
2017-03-21 19:17:05.521365, slv, 06a01afffe05902c(unknown)/1,  0.000207118, -0.000054899,  0.000224859,  0.000159964, -5696.385410156, S, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000159964,  0.000224859
2017-03-21 19:17:05.994277, slv, 06a01afffe05902c(unknown)/1,  0.000206418, -0.000054899,  0.000119575,  0.000159964, -5751.284410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000159964,  0.000119575
2017-03-21 19:17:06.290090, slv, 06a01afffe05902c(unknown)/1,  0.000205486, -0.000054899,  0.000147620,  0.000159964, -5751.284410156, D, 0.000213335, 1359, 0.000008493, 26295, -6066, 70,  0.000159964,  0.000147620
2017-03-21 19:17:06.521587, slv, 06a01afffe05902c(unknown)/1,  0.000205486,  0.000049996,  0.000147620,  0.000352632, -5751.284410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000352632,  0.000147620
2017-03-21 19:17:07.521510, slv, 06a01afffe05902c(unknown)/1,  0.000205486,  0.000102653,  0.000147620,  0.000263646, -5701.288410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000263646,  0.000147620
2017-03-21 19:17:07.778518, slv, 06a01afffe05902c(unknown)/1,  0.000205157,  0.000102653,  0.000166556,  0.000263646, -5598.635410156, D, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000263646,  0.000166556
2017-03-21 19:17:08.521495, slv, 06a01afffe05902c(unknown)/1,  0.000205157,  0.000044716,  0.000166556,  0.000236430, -5598.635410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000236430,  0.000166556
2017-03-21 19:17:09.521372, slv, 06a01afffe05902c(unknown)/1,  0.000205157, -0.000004478,  0.000166556,  0.000164929, -5553.919410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000164929,  0.000166556
2017-03-21 19:17:09.641536, slv, 06a01afffe05902c(unknown)/1,  0.000204974, -0.000004478,  0.000178688,  0.000164929, -5558.397410156, D, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000164929,  0.000178688
2017-03-21 19:17:10.521474, slv, 06a01afffe05902c(unknown)/1,  0.000204974, -0.000034368,  0.000178688,  0.000176465, -5558.397410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000176465,  0.000178688
2017-03-21 19:17:11.391568, slv, 06a01afffe05902c(unknown)/1,  0.000204494, -0.000034368,  0.000176943,  0.000176465, -5592.765410156, D, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000176465,  0.000176943
2017-03-21 19:17:11.521510, slv, 06a01afffe05902c(unknown)/1,  0.000204494,  0.000013699,  0.000176943,  0.000260401, -5592.765410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000260401,  0.000176943
2017-03-21 19:17:12.521424, slv, 06a01afffe05902c(unknown)/1,  0.000204494,  0.000012589,  0.000176943,  0.000173766, -5579.066410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000173766,  0.000176943
2017-03-21 19:17:12.764865, slv, 06a01afffe05902c(unknown)/1,  0.000203990,  0.000012589,  0.000161706,  0.000173766, -5566.477410156, D, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000173766,  0.000161706
2017-03-21 19:17:13.521432, slv, 06a01afffe05902c(unknown)/1,  0.000203990, -0.000014434,  0.000161706,  0.000205851, -5566.477410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000205851,  0.000161706
2017-03-21 19:17:14.244926, slv, 06a01afffe05902c(unknown)/1,  0.000203753, -0.000014434,  0.000213844,  0.000205851, -5580.911410156, D, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000205851,  0.000213844
2017-03-21 19:17:14.521580, slv, 06a01afffe05902c(unknown)/1,  0.000203753,  0.000037819,  0.000213844,  0.000277532, -5580.911410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000277532,  0.000213844
2017-03-21 19:17:15.521496, slv, 06a01afffe05902c(unknown)/1,  0.000203753,  0.000069812,  0.000213844,  0.000269600, -5543.092410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000269600,  0.000213844
2017-03-21 19:17:16.048850, slv, 06a01afffe05902c(unknown)/1,  0.000203863,  0.000069812,  0.000153943,  0.000269600, -5473.280410156, D, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000269600,  0.000153943
2017-03-21 19:17:16.522182, slv, 06a01afffe05902c(unknown)/1,  0.000203863,  0.000040192,  0.000153943,  0.000218402, -5473.280410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000218402,  0.000153943
2017-03-21 19:17:17.521409, slv, 06a01afffe05902c(unknown)/1,  0.000203863,  0.000001472,  0.000153943,  0.000192269, -5433.088410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000192269,  0.000153943
2017-03-21 19:17:17.622514, slv, 06a01afffe05902c(unknown)/1,  0.000203813,  0.000001472,  0.000186875,  0.000192269, -5431.616410156, D, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000192269,  0.000186875
2017-03-21 19:17:18.263016, slv, 06a01afffe05902c(unknown)/1,  0.000203737,  0.000001472,  0.000224320,  0.000192269, -5431.616410156, D, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000192269,  0.000224320
2017-03-21 19:17:18.521467, slv, 06a01afffe05902c(unknown)/1,  0.000203737,  0.000002992,  0.000224320,  0.000221316, -5431.616410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000221316,  0.000224320
2017-03-21 19:17:19.521478, slv, 06a01afffe05902c(unknown)/1,  0.000203737,  0.000022793,  0.000224320,  0.000231745, -5428.624410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000231745,  0.000224320
2017-03-21 19:17:20.176507, slv, 06a01afffe05902c(unknown)/1,  0.000203805,  0.000022793,  0.000184115,  0.000231745, -5405.831410156, D, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000231745,  0.000184115
2017-03-21 19:17:20.521577, slv, 06a01afffe05902c(unknown)/1,  0.000203805,  0.000036661,  0.000184115,  0.000249120, -5405.831410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000249120,  0.000184115
2017-03-21 19:17:21.522267, slv, 06a01afffe05902c(unknown)/1,  0.000203805,  0.000016534,  0.000184115,  0.000191559, -5369.170410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000191559,  0.000184115
2017-03-21 19:17:21.953899, slv, 06a01afffe05902c(unknown)/1,  0.000203646,  0.000016534,  0.000167081,  0.000191559, -5352.636410156, D, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000191559,  0.000167081
2017-03-21 19:17:22.521481, slv, 06a01afffe05902c(unknown)/1,  0.000203646,  0.000011100,  0.000167081,  0.000238092, -5352.636410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000238092,  0.000167081
2017-03-21 19:17:22.799555, slv, 06a01afffe05902c(unknown)/1,  0.000203804,  0.000011100,  0.000258186,  0.000238092, -5341.536410156, D, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000238092,  0.000258186
2017-03-21 19:17:23.521526, slv, 06a01afffe05902c(unknown)/1,  0.000203804,  0.000051052,  0.000258186,  0.000271463, -5341.536410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000271463,  0.000258186
2017-03-21 19:17:23.747259, slv, 06a01afffe05902c(unknown)/1,  0.000204449,  0.000051052,  0.000212674,  0.000271463, -5290.484410156, D, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000271463,  0.000212674
2017-03-21 19:17:24.521510, slv, 06a01afffe05902c(unknown)/1,  0.000204449,  0.000042464,  0.000212674,  0.000221720, -5290.484410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000221720,  0.000212674
2017-03-21 19:17:25.458490, slv, 06a01afffe05902c(unknown)/1,  0.000205072,  0.000042464,  0.000271506,  0.000221720, -5248.020410156, D, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000221720,  0.000271506
2017-03-21 19:17:25.521445, slv, 06a01afffe05902c(unknown)/1,  0.000205072,  0.000002159,  0.000271506,  0.000192120, -5248.020410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000192120,  0.000271506
2017-03-21 19:17:26.488863, slv, 06a01afffe05902c(unknown)/1,  0.000205394,  0.000002159,  0.000217474,  0.000192120, -5245.861410156, D, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000192120,  0.000217474
2017-03-21 19:17:26.522329, slv, 06a01afffe05902c(unknown)/1,  0.000205394,  0.000011883,  0.000217474,  0.000242112, -5245.861410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000242112,  0.000217474
2017-03-21 19:17:26.526559, slv, 06a01afffe05902c(unknown)/1,  0.000205462,  0.000011883,  0.000187382,  0.000242112, -5233.978410156, D, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000242112,  0.000187382
2017-03-21 19:17:27.521547, slv, 06a01afffe05902c(unknown)/1,  0.000205462,  0.000067168,  0.000187382,  0.000303081, -5233.978410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000303081,  0.000187382
2017-03-21 19:17:27.812060, slv, 06a01afffe05902c(unknown)/1,  0.000206046,  0.000067168,  0.000238685,  0.000303081, -5166.810410156, D, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000303081,  0.000238685
2017-03-21 19:17:28.422017, slv, 06a01afffe05902c(unknown)/1,  0.000206837,  0.000067168,  0.000181930,  0.000303081, -5166.810410156, D, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000303081,  0.000181930
2017-03-21 19:17:28.521450, slv, 06a01afffe05902c(unknown)/1,  0.000206837,  0.000051855,  0.000181930,  0.000212929, -5166.810410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000212929,  0.000181930
2017-03-21 19:17:29.521421, slv, 06a01afffe05902c(unknown)/1,  0.000206837, -0.000006637,  0.000181930,  0.000187471, -5114.955410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000187471,  0.000181930
2017-03-21 19:17:30.299542, slv, 06a01afffe05902c(unknown)/1,  0.000207110, -0.000006637,  0.000224738,  0.000187471, -5121.592410156, D, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000187471,  0.000224738
2017-03-21 19:17:30.521466, slv, 06a01afffe05902c(unknown)/1,  0.000207110, -0.000009109,  0.000224738,  0.000208259, -5121.592410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000208259,  0.000224738
2017-03-21 19:17:30.973618, slv, 06a01afffe05902c(unknown)/1,  0.000207175, -0.000009109,  0.000224596,  0.000208259, -5130.701410156, D, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000208259,  0.000224596
2017-03-21 19:17:31.522309, slv, 06a01afffe05902c(unknown)/1,  0.000207175,  0.000014487,  0.000224596,  0.000235001, -5130.701410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000235001,  0.000224596
2017-03-21 19:17:32.521471, slv, 06a01afffe05902c(unknown)/1,  0.000207175,  0.000030624,  0.000224596,  0.000240597, -5116.214410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000240597,  0.000224596
2017-03-21 19:17:32.644428, slv, 06a01afffe05902c(unknown)/1,  0.000207431,  0.000030624,  0.000220828,  0.000240597, -5085.590410156, D, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000240597,  0.000220828
2017-03-21 19:17:32.719125, slv, 06a01afffe05902c(unknown)/1,  0.000207822,  0.000030624,  0.000227702,  0.000240597, -5085.590410156, D, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000240597,  0.000227702
2017-03-21 19:17:33.521511, slv, 06a01afffe05902c(unknown)/1,  0.000207822,  0.000035115,  0.000227702,  0.000244631, -5085.590410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000244631,  0.000227702
2017-03-21 19:17:34.415466, slv, 06a01afffe05902c(unknown)/1,  0.000208127,  0.000035115,  0.000196560,  0.000244631, -5050.475410156, D, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000244631,  0.000196560
2017-03-21 19:17:34.521461, slv, 06a01afffe05902c(unknown)/1,  0.000208127,  0.000012396,  0.000196560,  0.000196110, -5050.475410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000196110,  0.000196560
2017-03-21 19:17:35.521449, slv, 06a01afffe05902c(unknown)/1,  0.000208127, -0.000015036,  0.000196560,  0.000190071, -5038.079410156, S, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000190071,  0.000196560
2017-03-21 19:17:35.835215, slv, 06a01afffe05902c(unknown)/1,  0.000208017, -0.000015036,  0.000172990,  0.000190071, -5053.115410156, D, 0.000208054, 904, 0.000007417, 27190, -5738, 101,  0.000190071,  0.000172990
2017-03-21 19:17:36.525936, slv, 06a01afffe05902c(unknown)/1,  0.000208017,  0.000022259,  0.000172990,  0.000270592, -5053.115410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000270592,  0.000172990
2017-03-21 19:17:37.295571, slv, 06a01afffe05902c(unknown)/1,  0.000208107,  0.000022259,  0.000221472,  0.000270592, -5030.856410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000270592,  0.000221472
2017-03-21 19:17:37.521448, slv, 06a01afffe05902c(unknown)/1,  0.000208107,  0.000035218,  0.000221472,  0.000215970, -5030.856410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000215970,  0.000221472
2017-03-21 19:17:38.521521, slv, 06a01afffe05902c(unknown)/1,  0.000208107,  0.000031111,  0.000221472,  0.000262467, -4995.638410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000262467,  0.000221472
2017-03-21 19:17:38.929522, slv, 06a01afffe05902c(unknown)/1,  0.000208508,  0.000031111,  0.000180596,  0.000262467, -4964.527410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000262467,  0.000180596
2017-03-21 19:17:39.521405, slv, 06a01afffe05902c(unknown)/1,  0.000208508, -0.000006760,  0.000180596,  0.000140628, -4964.527410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000140628,  0.000180596
2017-03-21 19:17:40.521462, slv, 06a01afffe05902c(unknown)/1,  0.000208508, -0.000049075,  0.000180596,  0.000178237, -4971.287410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000178237,  0.000180596
2017-03-21 19:17:40.538106, slv, 06a01afffe05902c(unknown)/1,  0.000208695, -0.000049075,  0.000260516,  0.000178237, -5020.362410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000178237,  0.000260516
2017-03-21 19:17:41.291270, slv, 06a01afffe05902c(unknown)/1,  0.000208829, -0.000049075,  0.000252144,  0.000178237, -5020.362410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000178237,  0.000252144
2017-03-21 19:17:41.415756, slv, 06a01afffe05902c(unknown)/1,  0.000209036, -0.000049075,  0.000279757,  0.000178237, -5020.362410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000178237,  0.000279757
2017-03-21 19:17:41.521396, slv, 06a01afffe05902c(unknown)/1,  0.000209036, -0.000027715,  0.000279757,  0.000183875, -5020.362410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000183875,  0.000279757
2017-03-21 19:17:41.910685, slv, 06a01afffe05902c(unknown)/1,  0.000208953, -0.000027715,  0.000173128,  0.000183875, -5048.077410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000183875,  0.000173128
2017-03-21 19:17:41.999183, slv, 06a01afffe05902c(unknown)/1,  0.000208392, -0.000027715,  0.000151378,  0.000183875, -5048.077410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000183875,  0.000151378
2017-03-21 19:17:42.419387, slv, 06a01afffe05902c(unknown)/1,  0.000207937, -0.000027715,  0.000197884,  0.000183875, -5048.077410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000183875,  0.000197884
2017-03-21 19:17:42.521459, slv, 06a01afffe05902c(unknown)/1,  0.000207937, -0.000023614,  0.000197884,  0.000185869, -5048.077410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000185869,  0.000197884
2017-03-21 19:17:43.521499, slv, 06a01afffe05902c(unknown)/1,  0.000207937, -0.000002823,  0.000197884,  0.000224359, -5071.691410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000224359,  0.000197884
2017-03-21 19:17:44.402692, slv, 06a01afffe05902c(unknown)/1,  0.000207777, -0.000002823,  0.000184706,  0.000224359, -5074.514410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000224359,  0.000184706
2017-03-21 19:17:44.521576, slv, 06a01afffe05902c(unknown)/1,  0.000207777,  0.000030376,  0.000184706,  0.000252108, -5074.514410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000252108,  0.000184706
2017-03-21 19:17:45.521465, slv, 06a01afffe05902c(unknown)/1,  0.000207777,  0.000012711,  0.000184706,  0.000188868, -5044.138410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000188868,  0.000184706
2017-03-21 19:17:46.354051, slv, 06a01afffe05902c(unknown)/1,  0.000207666,  0.000012711,  0.000204795,  0.000188868, -5031.427410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000188868,  0.000204795
2017-03-21 19:17:46.521431, slv, 06a01afffe05902c(unknown)/1,  0.000207666, -0.000016165,  0.000204795,  0.000194244, -5031.427410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000194244,  0.000204795
2017-03-21 19:17:46.524041, slv, 06a01afffe05902c(unknown)/1,  0.000207825, -0.000016165,  0.000283359,  0.000194244, -5047.592410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000194244,  0.000283359
2017-03-21 19:17:47.529646, slv, 06a01afffe05902c(unknown)/1,  0.000207825, -0.000035494,  0.000283359,  0.000150259, -5047.592410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000150259,  0.000283359
2017-03-21 19:17:47.880431, slv, 06a01afffe05902c(unknown)/1,  0.000207721, -0.000035494,  0.000176733,  0.000150259, -5083.086410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000150259,  0.000176733
2017-03-21 19:17:48.521415, slv, 06a01afffe05902c(unknown)/1,  0.000207721, -0.000042656,  0.000176733,  0.000179975, -5083.086410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000179975,  0.000176733
2017-03-21 19:17:49.311559, slv, 06a01afffe05902c(unknown)/1,  0.000207105, -0.000042656,  0.000166327,  0.000179975, -5125.742410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000179975,  0.000166327
2017-03-21 19:17:49.521433, slv, 06a01afffe05902c(unknown)/1,  0.000207105, -0.000015585,  0.000166327,  0.000203681, -5125.742410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000203681,  0.000166327
2017-03-21 19:17:50.521470, slv, 06a01afffe05902c(unknown)/1,  0.000207105,  0.000010754,  0.000166327,  0.000232038, -5141.327410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000232038,  0.000166327
2017-03-21 19:17:51.285525, slv, 06a01afffe05902c(unknown)/1,  0.000207062,  0.000010754,  0.000239114,  0.000232038, -5130.573410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000232038,  0.000239114
2017-03-21 19:17:51.521491, slv, 06a01afffe05902c(unknown)/1,  0.000207062,  0.000031047,  0.000239114,  0.000244225, -5130.573410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000244225,  0.000239114
2017-03-21 19:17:52.215538, slv, 06a01afffe05902c(unknown)/1,  0.000207361,  0.000031047,  0.000189336,  0.000244225, -5099.526410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000244225,  0.000189336
2017-03-21 19:17:52.286921, slv, 06a01afffe05902c(unknown)/1,  0.000207712,  0.000031047,  0.000241557,  0.000244225, -5099.526410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000244225,  0.000241557
2017-03-21 19:17:52.522264, slv, 06a01afffe05902c(unknown)/1,  0.000207712,  0.000030231,  0.000241557,  0.000231013, -5099.526410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000231013,  0.000241557
2017-03-21 19:17:53.521423, slv, 06a01afffe05902c(unknown)/1,  0.000207712,  0.000012727,  0.000241557,  0.000209866, -5069.295410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000209866,  0.000241557
2017-03-21 19:17:54.174181, slv, 06a01afffe05902c(unknown)/1,  0.000208160,  0.000012727,  0.000249962,  0.000209866, -5056.568410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000209866,  0.000249962
2017-03-21 19:17:54.521491, slv, 06a01afffe05902c(unknown)/1,  0.000208160,  0.000001717,  0.000249962,  0.000209441, -5056.568410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000209441,  0.000249962
2017-03-21 19:17:54.881374, slv, 06a01afffe05902c(unknown)/1,  0.000208125,  0.000001717,  0.000154334,  0.000209441, -5054.851410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000209441,  0.000154334
2017-03-21 19:17:55.521504, slv, 06a01afffe05902c(unknown)/1,  0.000208125,  0.000033466,  0.000154334,  0.000273777, -5054.851410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000273777,  0.000154334
2017-03-21 19:17:55.798144, slv, 06a01afffe05902c(unknown)/1,  0.000208099,  0.000033466,  0.000188176,  0.000273777, -5021.385410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000273777,  0.000188176
2017-03-21 19:17:56.521571, slv, 06a01afffe05902c(unknown)/1,  0.000208099,  0.000064126,  0.000188176,  0.000270700, -5021.385410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000270700,  0.000188176
2017-03-21 19:17:56.633091, slv, 06a01afffe05902c(unknown)/1,  0.000208566,  0.000064126,  0.000219291,  0.000270700, -4957.259410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000270700,  0.000219291
2017-03-21 19:17:57.051158, slv, 06a01afffe05902c(unknown)/1,  0.000209050,  0.000064126,  0.000197561,  0.000270700, -4957.259410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000270700,  0.000197561
2017-03-21 19:17:57.522194, slv, 06a01afffe05902c(unknown)/1,  0.000209050,  0.000009491,  0.000197561,  0.000165432, -4957.259410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000165432,  0.000197561
2017-03-21 19:17:58.521507, slv, 06a01afffe05902c(unknown)/1,  0.000209050, -0.000021041,  0.000197561,  0.000210587, -4947.768410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000210587,  0.000197561
2017-03-21 19:17:58.998275, slv, 06a01afffe05902c(unknown)/1,  0.000209170, -0.000021041,  0.000188192,  0.000210587, -4968.809410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000210587,  0.000188192
2017-03-21 19:17:59.521518, slv, 06a01afffe05902c(unknown)/1,  0.000209170,  0.000016280,  0.000188192,  0.000240194, -4968.809410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000240194,  0.000188192
2017-03-21 19:17:59.870725, slv, 06a01afffe05902c(unknown)/1,  0.000209205,  0.000016280,  0.000206566,  0.000240194, -4952.529410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000240194,  0.000206566
2017-03-21 19:18:00.521432, slv, 06a01afffe05902c(unknown)/1,  0.000209205,  0.000007335,  0.000206566,  0.000192851, -4952.529410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000192851,  0.000206566
2017-03-21 19:18:01.521447, slv, 06a01afffe05902c(unknown)/1,  0.000209205, -0.000017349,  0.000206566,  0.000190860, -4945.194410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000190860,  0.000206566
2017-03-21 19:18:01.574106, slv, 06a01afffe05902c(unknown)/1,  0.000209330, -0.000017349,  0.000231104,  0.000190860, -4962.543410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000190860,  0.000231104
2017-03-21 19:18:02.131213, slv, 06a01afffe05902c(unknown)/1,  0.000209314, -0.000017349,  0.000220496,  0.000190860, -4962.543410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000190860,  0.000220496
2017-03-21 19:18:02.522132, slv, 06a01afffe05902c(unknown)/1,  0.000209314, -0.000016340,  0.000220496,  0.000194978, -4962.543410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000194978,  0.000220496
2017-03-21 19:18:02.881102, slv, 06a01afffe05902c(unknown)/1,  0.000209075, -0.000016340,  0.000169663,  0.000194978, -4978.883410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000194978,  0.000169663
2017-03-21 19:18:03.258192, slv, 06a01afffe05902c(unknown)/1,  0.000208902, -0.000016340,  0.000232440,  0.000194978, -4978.883410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000194978,  0.000232440
2017-03-21 19:18:03.485943, slv, 06a01afffe05902c(unknown)/1,  0.000208909, -0.000016340,  0.000214903,  0.000194978, -4978.883410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000194978,  0.000214903
2017-03-21 19:18:03.521436, slv, 06a01afffe05902c(unknown)/1,  0.000208909, -0.000015862,  0.000214903,  0.000191520, -4978.883410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000191520,  0.000214903
2017-03-21 19:18:04.310184, slv, 06a01afffe05902c(unknown)/1,  0.000208731, -0.000015862,  0.000188714,  0.000191520, -4994.745410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000191520,  0.000188714
2017-03-21 19:18:04.383519, slv, 06a01afffe05902c(unknown)/1,  0.000208353, -0.000015862,  0.000166440,  0.000191520, -4994.745410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000191520,  0.000166440
2017-03-21 19:18:04.521496, slv, 06a01afffe05902c(unknown)/1,  0.000208353,  0.000002351,  0.000166440,  0.000230443, -4994.745410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000230443,  0.000166440
2017-03-21 19:18:05.521467, slv, 06a01afffe05902c(unknown)/1,  0.000208353,  0.000022207,  0.000166440,  0.000230678, -4992.394410156, S, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000230678,  0.000166440
2017-03-21 19:18:06.031139, slv, 06a01afffe05902c(unknown)/1,  0.000208256,  0.000022207,  0.000219907,  0.000230678, -4970.187410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000230678,  0.000219907
2017-03-21 19:18:06.315495, slv, 06a01afffe05902c(unknown)/1,  0.000208546,  0.000022207,  0.000226011,  0.000230678, -4970.187410156, D, 0.000205390, 1587, 0.000023272, 29582, -5347, 202,  0.000230678,  0.000226011
2017-03-21 19:18:06.521454, slv, 06a01afffe05902c(unknown)/1,  0.000208546,  0.000002116,  0.000226011,  0.000190453, -4970.187410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000190453,  0.000226011
2017-03-21 19:18:07.529160, slv, 06a01afffe05902c(unknown)/1,  0.000208546,  0.000005326,  0.000226011,  0.000237291, -4968.071410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000237291,  0.000226011
2017-03-21 19:18:08.022592, slv, 06a01afffe05902c(unknown)/1,  0.000208693,  0.000005326,  0.000177946,  0.000237291, -4962.745410156, D, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000237291,  0.000177946
2017-03-21 19:18:08.521468, slv, 06a01afffe05902c(unknown)/1,  0.000208693,  0.000005661,  0.000177946,  0.000191270, -4962.745410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000191270,  0.000177946
2017-03-21 19:18:09.278502, slv, 06a01afffe05902c(unknown)/1,  0.000208676,  0.000005661,  0.000223928,  0.000191270, -4957.084410156, D, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000191270,  0.000223928
2017-03-21 19:18:09.521447, slv, 06a01afffe05902c(unknown)/1,  0.000208676, -0.000012502,  0.000223928,  0.000201094, -4957.084410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000201094,  0.000223928
2017-03-21 19:18:10.315949, slv, 06a01afffe05902c(unknown)/1,  0.000208565, -0.000012502,  0.000189870,  0.000201094, -4969.586410156, D, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000201094,  0.000189870
2017-03-21 19:18:10.521455, slv, 06a01afffe05902c(unknown)/1,  0.000208565, -0.000019876,  0.000189870,  0.000176394, -4969.586410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000176394,  0.000189870
2017-03-21 19:18:11.521415, slv, 06a01afffe05902c(unknown)/1,  0.000208565, -0.000034722,  0.000189870,  0.000171290, -4989.462410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000171290,  0.000189870
2017-03-21 19:18:12.147507, slv, 06a01afffe05902c(unknown)/1,  0.000208219, -0.000034722,  0.000183373,  0.000171290, -5024.184410156, D, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000171290,  0.000183373
2017-03-21 19:18:12.522245, slv, 06a01afffe05902c(unknown)/1,  0.000208219, -0.000008600,  0.000183373,  0.000228293, -5024.184410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000228293,  0.000183373
2017-03-21 19:18:13.521518, slv, 06a01afffe05902c(unknown)/1,  0.000208219,  0.000041085,  0.000183373,  0.000270315, -5032.784410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000270315,  0.000183373
2017-03-21 19:18:13.898044, slv, 06a01afffe05902c(unknown)/1,  0.000207842,  0.000041085,  0.000111405,  0.000270315, -4991.699410156, D, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000270315,  0.000111405
2017-03-21 19:18:14.521493, slv, 06a01afffe05902c(unknown)/1,  0.000207842,  0.000043939,  0.000111405,  0.000233624, -4991.699410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000233624,  0.000111405
2017-03-21 19:18:15.024014, slv, 06a01afffe05902c(unknown)/1,  0.000207835,  0.000043939,  0.000214265,  0.000233624, -4947.760410156, D, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000233624,  0.000214265
2017-03-21 19:18:15.275422, slv, 06a01afffe05902c(unknown)/1,  0.000208001,  0.000043939,  0.000192233,  0.000233624, -4947.760410156, D, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000233624,  0.000192233
2017-03-21 19:18:15.521553, slv, 06a01afffe05902c(unknown)/1,  0.000208001,  0.000035955,  0.000192233,  0.000254129, -4947.760410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000254129,  0.000192233
2017-03-21 19:18:16.521426, slv, 06a01afffe05902c(unknown)/1,  0.000208001,  0.000009468,  0.000192233,  0.000180809, -4911.805410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000180809,  0.000192233
2017-03-21 19:18:17.009402, slv, 06a01afffe05902c(unknown)/1,  0.000207915,  0.000009468,  0.000203268,  0.000180809, -4902.337410156, D, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000180809,  0.000203268
2017-03-21 19:18:17.522309, slv, 06a01afffe05902c(unknown)/1,  0.000207915, -0.000000047,  0.000203268,  0.000235013, -4902.337410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000235013,  0.000203268
2017-03-21 19:18:18.086250, slv, 06a01afffe05902c(unknown)/1,  0.000207685, -0.000000047,  0.000153644,  0.000235013, -4902.384410156, D, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000235013,  0.000153644
2017-03-21 19:18:18.507598, slv, 06a01afffe05902c(unknown)/1,  0.000207736, -0.000000047,  0.000220037,  0.000235013, -4902.384410156, D, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000235013,  0.000220037
2017-03-21 19:18:18.521397, slv, 06a01afffe05902c(unknown)/1,  0.000207736, -0.000004660,  0.000220037,  0.000171317, -4902.384410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000171317,  0.000220037
2017-03-21 19:18:19.521580, slv, 06a01afffe05902c(unknown)/1,  0.000207736,  0.000008920,  0.000220037,  0.000261994, -4907.044410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000261994,  0.000220037
2017-03-21 19:18:19.597811, slv, 06a01afffe05902c(unknown)/1,  0.000208277,  0.000008920,  0.000252520,  0.000261994, -4898.124410156, D, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000261994,  0.000252520
2017-03-21 19:18:20.105682, slv, 06a01afffe05902c(unknown)/1,  0.000208784,  0.000008920,  0.000186303,  0.000261994, -4898.124410156, D, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000261994,  0.000186303
2017-03-21 19:18:20.500589, slv, 06a01afffe05902c(unknown)/1,  0.000209155,  0.000008920,  0.000219930,  0.000261994, -4898.124410156, D, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000261994,  0.000219930
2017-03-21 19:18:20.520556, slv, 06a01afffe05902c(unknown)/1,  0.000209595,  0.000008920,  0.000205335,  0.000261994, -4898.124410156, D, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000261994,  0.000205335
2017-03-21 19:18:20.521390, slv, 06a01afffe05902c(unknown)/1,  0.000209595, -0.000003842,  0.000205335,  0.000147652, -4898.124410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000147652,  0.000205335
2017-03-21 19:18:21.099669, slv, 06a01afffe05902c(unknown)/1,  0.000209395, -0.000003842,  0.000172305,  0.000147652, -4901.966410156, D, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000147652,  0.000172305
2017-03-21 19:18:21.381621, slv, 06a01afffe05902c(unknown)/1,  0.000208591, -0.000003842,  0.000164253,  0.000147652, -4901.966410156, D, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000147652,  0.000164253
2017-03-21 19:18:21.521434, slv, 06a01afffe05902c(unknown)/1,  0.000208591, -0.000050337,  0.000164253,  0.000169859, -4901.966410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000169859,  0.000164253
2017-03-21 19:18:22.108882, slv, 06a01afffe05902c(unknown)/1,  0.000207849, -0.000050337,  0.000162618,  0.000169859, -4952.303410156, D, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000169859,  0.000162618
2017-03-21 19:18:22.522204, slv, 06a01afffe05902c(unknown)/1,  0.000207849, -0.000030885,  0.000162618,  0.000184810, -4952.303410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000184810,  0.000162618
2017-03-21 19:18:23.521484, slv, 06a01afffe05902c(unknown)/1,  0.000207849, -0.000015463,  0.000162618,  0.000199960, -4983.188410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000199960,  0.000162618
2017-03-21 19:18:23.604669, slv, 06a01afffe05902c(unknown)/1,  0.000207533, -0.000015463,  0.000218153,  0.000199960, -4998.651410156, D, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000199960,  0.000218153
2017-03-21 19:18:24.521563, slv, 06a01afffe05902c(unknown)/1,  0.000207533,  0.000018447,  0.000218153,  0.000252315, -4998.651410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000252315,  0.000218153
2017-03-21 19:18:24.721405, slv, 06a01afffe05902c(unknown)/1,  0.000207755,  0.000018447,  0.000216424,  0.000252315, -4980.204410156, D, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000252315,  0.000216424
2017-03-21 19:18:25.521525, slv, 06a01afffe05902c(unknown)/1,  0.000207755,  0.000035441,  0.000216424,  0.000233856, -4980.204410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000233856,  0.000216424
2017-03-21 19:18:25.866641, slv, 06a01afffe05902c(unknown)/1,  0.000207935,  0.000035441,  0.000174616,  0.000233856, -4944.763410156, D, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000233856,  0.000174616
2017-03-21 19:18:26.521492, slv, 06a01afffe05902c(unknown)/1,  0.000207935,  0.000026629,  0.000174616,  0.000235093, -4944.763410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000235093,  0.000174616
2017-03-21 19:18:27.309332, slv, 06a01afffe05902c(unknown)/1,  0.000208029,  0.000026629,  0.000212299,  0.000235093, -4918.134410156, D, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000235093,  0.000212299
2017-03-21 19:18:27.522282, slv, 06a01afffe05902c(unknown)/1,  0.000208029,  0.000048860,  0.000212299,  0.000278592, -4918.134410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000278592,  0.000212299
2017-03-21 19:18:28.521465, slv, 06a01afffe05902c(unknown)/1,  0.000208029,  0.000027928,  0.000212299,  0.000193322, -4869.274410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000193322,  0.000212299
2017-03-21 19:18:29.298336, slv, 06a01afffe05902c(unknown)/1,  0.000208203,  0.000027928,  0.000236032,  0.000193322, -4841.346410156, D, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000193322,  0.000236032
2017-03-21 19:18:29.521469, slv, 06a01afffe05902c(unknown)/1,  0.000208203,  0.000003982,  0.000236032,  0.000230874, -4841.346410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000230874,  0.000236032
2017-03-21 19:18:30.146897, slv, 06a01afffe05902c(unknown)/1,  0.000208324,  0.000003982,  0.000203489,  0.000230874, -4837.364410156, D, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000230874,  0.000203489
2017-03-21 19:18:30.521546, slv, 06a01afffe05902c(unknown)/1,  0.000208324,  0.000042773,  0.000203489,  0.000271201, -4837.364410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000271201,  0.000203489
2017-03-21 19:18:31.521503, slv, 06a01afffe05902c(unknown)/1,  0.000208324,  0.000032621,  0.000203489,  0.000210690, -4794.591410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000210690,  0.000203489
2017-03-21 19:18:32.146412, slv, 06a01afffe05902c(unknown)/1,  0.000208417,  0.000032621,  0.000212011,  0.000210690, -4761.970410156, D, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000210690,  0.000212011
2017-03-21 19:18:32.523627, slv, 06a01afffe05902c(unknown)/1,  0.000208417,  0.000020236,  0.000212011,  0.000246524, -4761.970410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000246524,  0.000212011
2017-03-21 19:18:32.884877, slv, 06a01afffe05902c(unknown)/1,  0.000208554,  0.000020236,  0.000199633,  0.000246524, -4741.734410156, D, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000246524,  0.000199633
2017-03-21 19:18:33.521505, slv, 06a01afffe05902c(unknown)/1,  0.000208554,  0.000031240,  0.000199633,  0.000232928, -4741.734410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000232928,  0.000199633
2017-03-21 19:18:34.110567, slv, 06a01afffe05902c(unknown)/1,  0.000208752,  0.000031240,  0.000205899,  0.000232928, -4710.494410156, D, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000232928,  0.000205899
2017-03-21 19:18:34.337671, slv, 06a01afffe05902c(unknown)/1,  0.000208847,  0.000031240,  0.000187542,  0.000232928, -4710.494410156, D, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000232928,  0.000187542
2017-03-21 19:18:34.521426, slv, 06a01afffe05902c(unknown)/1,  0.000208847, -0.000017873,  0.000187542,  0.000148726, -4710.494410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000148726,  0.000187542
2017-03-21 19:18:35.521489, slv, 06a01afffe05902c(unknown)/1,  0.000208847, -0.000002620,  0.000187542,  0.000263728, -4728.367410156, S, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000263728,  0.000187542
2017-03-21 19:18:35.900413, slv, 06a01afffe05902c(unknown)/1,  0.000209107, -0.000002620,  0.000217804,  0.000263728, -4730.987410156, D, 0.000208390, 642, 0.000002764, 26581, -5025, 58,  0.000263728,  0.000217804
2017-03-21 19:18:36.521525, slv, 06a01afffe05902c(unknown)/1,  0.000209107,  0.000066863,  0.000217804,  0.000287953, -4730.987410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000287953,  0.000217804
2017-03-21 19:18:37.199278, slv, 06a01afffe05902c(unknown)/1,  0.000209622,  0.000066863,  0.000198776,  0.000287953, -4664.124410156, D, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000287953,  0.000198776
2017-03-21 19:18:37.521397, slv, 06a01afffe05902c(unknown)/1,  0.000209622,  0.000011312,  0.000198776,  0.000153399, -4664.124410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000153399,  0.000198776
2017-03-21 19:18:38.521503, slv, 06a01afffe05902c(unknown)/1,  0.000209622, -0.000008308,  0.000198776,  0.000249228, -4652.812410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000249228,  0.000198776
2017-03-21 19:18:39.073862, slv, 06a01afffe05902c(unknown)/1,  0.000210290, -0.000008308,  0.000273414,  0.000249228, -4661.120410156, D, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000249228,  0.000273414
2017-03-21 19:18:39.521469, slv, 06a01afffe05902c(unknown)/1,  0.000210290,  0.000031028,  0.000273414,  0.000232741, -4661.120410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000232741,  0.000273414
2017-03-21 19:18:40.521407, slv, 06a01afffe05902c(unknown)/1,  0.000210290, -0.000022626,  0.000273414,  0.000142588, -4630.092410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000142588,  0.000273414
2017-03-21 19:18:40.920800, slv, 06a01afffe05902c(unknown)/1,  0.000210532, -0.000022626,  0.000237896,  0.000142588, -4652.718410156, D, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000142588,  0.000237896
2017-03-21 19:18:41.521408, slv, 06a01afffe05902c(unknown)/1,  0.000210532, -0.000074531,  0.000237896,  0.000129172, -4652.718410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000129172,  0.000237896
2017-03-21 19:18:41.926668, slv, 06a01afffe05902c(unknown)/1,  0.000210212, -0.000074531,  0.000250654,  0.000129172, -4727.249410156, D, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000129172,  0.000250654
2017-03-21 19:18:42.521558, slv, 06a01afffe05902c(unknown)/1,  0.000210212, -0.000021019,  0.000250654,  0.000249534, -4727.249410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000249534,  0.000250654
2017-03-21 19:18:43.056721, slv, 06a01afffe05902c(unknown)/1,  0.000210194, -0.000021019,  0.000206802,  0.000249534, -4748.268410156, D, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000249534,  0.000206802
2017-03-21 19:18:43.522639, slv, 06a01afffe05902c(unknown)/1,  0.000210194,  0.000026312,  0.000206802,  0.000223496, -4748.268410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000223496,  0.000206802
2017-03-21 19:18:43.940843, slv, 06a01afffe05902c(unknown)/1,  0.000210416,  0.000026312,  0.000217763,  0.000223496, -4721.956410156, D, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000223496,  0.000217763
2017-03-21 19:18:44.521487, slv, 06a01afffe05902c(unknown)/1,  0.000210416,  0.000010545,  0.000217763,  0.000218205, -4721.956410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000218205,  0.000217763
2017-03-21 19:18:44.777913, slv, 06a01afffe05902c(unknown)/1,  0.000210435,  0.000010545,  0.000187173,  0.000218205, -4711.411410156, D, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000218205,  0.000187173
2017-03-21 19:18:45.521511, slv, 06a01afffe05902c(unknown)/1,  0.000210435,  0.000029445,  0.000187173,  0.000261538, -4711.411410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000261538,  0.000187173
2017-03-21 19:18:45.658794, slv, 06a01afffe05902c(unknown)/1,  0.000210647,  0.000029445,  0.000229066,  0.000261538, -4681.966410156, D, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000261538,  0.000229066
2017-03-21 19:18:45.668408, slv, 06a01afffe05902c(unknown)/1,  0.000210993,  0.000029445,  0.000178995,  0.000261538, -4681.966410156, D, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000261538,  0.000178995
2017-03-21 19:18:46.521410, slv, 06a01afffe05902c(unknown)/1,  0.000210993, -0.000010235,  0.000178995,  0.000139421, -4681.966410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000139421,  0.000178995
2017-03-21 19:18:46.756987, slv, 06a01afffe05902c(unknown)/1,  0.000210838, -0.000010235,  0.000224287,  0.000139421, -4692.201410156, D, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000139421,  0.000224287
2017-03-21 19:18:47.371548, slv, 06a01afffe05902c(unknown)/1,  0.000210400, -0.000010235,  0.000228022,  0.000139421, -4692.201410156, D, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000139421,  0.000228022
2017-03-21 19:18:47.521405, slv, 06a01afffe05902c(unknown)/1,  0.000210400, -0.000054763,  0.000228022,  0.000172445, -4692.201410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000172445,  0.000228022
2017-03-21 19:18:48.458148, slv, 06a01afffe05902c(unknown)/1,  0.000209920, -0.000054763,  0.000178845,  0.000172445, -4746.964410156, D, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000172445,  0.000178845
2017-03-21 19:18:48.522214, slv, 06a01afffe05902c(unknown)/1,  0.000209920,  0.000000022,  0.000178845,  0.000247918, -4746.964410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000247918,  0.000178845
2017-03-21 19:18:49.521442, slv, 06a01afffe05902c(unknown)/1,  0.000209920,  0.000008757,  0.000178845,  0.000189435, -4746.942410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000189435,  0.000178845
2017-03-21 19:18:49.967789, slv, 06a01afffe05902c(unknown)/1,  0.000209443,  0.000008757,  0.000176846,  0.000189435, -4738.185410156, D, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000189435,  0.000176846
2017-03-21 19:18:50.521427, slv, 06a01afffe05902c(unknown)/1,  0.000209443, -0.000030506,  0.000176846,  0.000168915, -4738.185410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000168915,  0.000176846
2017-03-21 19:18:51.521524, slv, 06a01afffe05902c(unknown)/1,  0.000209443,  0.000012051,  0.000176846,  0.000274074, -4768.691410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000274074,  0.000176846
2017-03-21 19:18:51.672380, slv, 06a01afffe05902c(unknown)/1,  0.000209553,  0.000012051,  0.000225603,  0.000274074, -4756.640410156, D, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000274074,  0.000225603
2017-03-21 19:18:52.521422, slv, 06a01afffe05902c(unknown)/1,  0.000209553,  0.000001315,  0.000225603,  0.000147553, -4756.640410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000147553,  0.000225603
2017-03-21 19:18:53.266570, slv, 06a01afffe05902c(unknown)/1,  0.000209386,  0.000001315,  0.000148351,  0.000147553, -4755.325410156, D, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000147553,  0.000148351
2017-03-21 19:18:53.522216, slv, 06a01afffe05902c(unknown)/1,  0.000209386, -0.000023664,  0.000148351,  0.000224059, -4755.325410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000224059,  0.000148351
2017-03-21 19:18:54.521531, slv, 06a01afffe05902c(unknown)/1,  0.000209386,  0.000044911,  0.000148351,  0.000284537, -4778.989410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000284537,  0.000148351
2017-03-21 19:18:55.171211, slv, 06a01afffe05902c(unknown)/1,  0.000209235,  0.000044911,  0.000218467,  0.000284537, -4734.078410156, D, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000284537,  0.000218467
2017-03-21 19:18:55.521501, slv, 06a01afffe05902c(unknown)/1,  0.000209235,  0.000046782,  0.000218467,  0.000227650, -4734.078410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000227650,  0.000218467
2017-03-21 19:18:56.521521, slv, 06a01afffe05902c(unknown)/1,  0.000209235,  0.000025467,  0.000218467,  0.000241755, -4687.296410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000241755,  0.000218467
2017-03-21 19:18:56.895720, slv, 06a01afffe05902c(unknown)/1,  0.000209616,  0.000025467,  0.000189832,  0.000241755, -4661.829410156, D, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000241755,  0.000189832
2017-03-21 19:18:57.068898, slv, 06a01afffe05902c(unknown)/1,  0.000209830,  0.000025467,  0.000219867,  0.000241755, -4661.829410156, D, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000241755,  0.000219867
2017-03-21 19:18:57.255160, slv, 06a01afffe05902c(unknown)/1,  0.000209879,  0.000025467,  0.000148448,  0.000241755, -4661.829410156, D, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000241755,  0.000148448
2017-03-21 19:18:57.521427, slv, 06a01afffe05902c(unknown)/1,  0.000209879,  0.000001948,  0.000148448,  0.000181255, -4661.829410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000181255,  0.000148448
2017-03-21 19:18:57.706875, slv, 06a01afffe05902c(unknown)/1,  0.000209722,  0.000001948,  0.000227829,  0.000181255, -4659.881410156, D, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000181255,  0.000227829
2017-03-21 19:18:58.522259, slv, 06a01afffe05902c(unknown)/1,  0.000209722, -0.000003157,  0.000227829,  0.000232032, -4659.881410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000232032,  0.000227829
2017-03-21 19:18:59.375537, slv, 06a01afffe05902c(unknown)/1,  0.000209477, -0.000003157,  0.000135000,  0.000232032, -4663.038410156, D, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000232032,  0.000135000
2017-03-21 19:18:59.521416, slv, 06a01afffe05902c(unknown)/1,  0.000209477, -0.000009833,  0.000135000,  0.000167501, -4663.038410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000167501,  0.000135000
2017-03-21 19:19:00.521504, slv, 06a01afffe05902c(unknown)/1,  0.000209477, -0.000003615,  0.000135000,  0.000244224, -4672.871410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000244224,  0.000135000
2017-03-21 19:19:00.678313, slv, 06a01afffe05902c(unknown)/1,  0.000209198, -0.000003615,  0.000155320,  0.000244224, -4676.486410156, D, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000244224,  0.000155320
2017-03-21 19:19:01.521439, slv, 06a01afffe05902c(unknown)/1,  0.000209198, -0.000006809,  0.000155320,  0.000160834, -4676.486410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000160834,  0.000155320
2017-03-21 19:19:02.275078, slv, 06a01afffe05902c(unknown)/1,  0.000208618, -0.000006809,  0.000127983,  0.000160834, -4683.295410156, D, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000160834,  0.000127983
2017-03-21 19:19:02.521429, slv, 06a01afffe05902c(unknown)/1,  0.000208618, -0.000043495,  0.000127983,  0.000169991, -4683.295410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000169991,  0.000127983
2017-03-21 19:19:03.386498, slv, 06a01afffe05902c(unknown)/1,  0.000207771, -0.000043495,  0.000158823,  0.000169991, -4726.790410156, D, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000169991,  0.000158823
2017-03-21 19:19:03.522580, slv, 06a01afffe05902c(unknown)/1,  0.000207771, -0.000006312,  0.000158823,  0.000233773, -4726.790410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000233773,  0.000158823
2017-03-21 19:19:04.521506, slv, 06a01afffe05902c(unknown)/1,  0.000207771,  0.000012274,  0.000158823,  0.000206316, -4733.102410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000206316,  0.000158823
2017-03-21 19:19:04.678078, slv, 06a01afffe05902c(unknown)/1,  0.000207340,  0.000012274,  0.000185632,  0.000206316, -4720.828410156, D, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000206316,  0.000185632
2017-03-21 19:19:05.123263, slv, 06a01afffe05902c(unknown)/1,  0.000207115,  0.000012274,  0.000173577,  0.000206316, -4720.828410156, D, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000206316,  0.000173577
2017-03-21 19:19:05.521493, slv, 06a01afffe05902c(unknown)/1,  0.000207115,  0.000014150,  0.000173577,  0.000236869, -4720.828410156, S, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000236869,  0.000173577
2017-03-21 19:19:06.233920, slv, 06a01afffe05902c(unknown)/1,  0.000206805,  0.000014150,  0.000132390,  0.000236869, -4706.678410156, D, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000236869,  0.000132390
2017-03-21 19:19:06.263923, slv, 06a01afffe05902c(unknown)/1,  0.000206470,  0.000014150,  0.000135261,  0.000236869, -4706.678410156, D, 0.000208367, 547, 0.000007973, 25547, -4902, 94,  0.000236869,  0.000135261
2017-03-21 19:19:06.521488, slv, 06a01afffe05902c(unknown)/1,  0.000206470,  0.000002482,  0.000135261,  0.000181680, -4706.678410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000181680,  0.000135261
2017-03-21 19:19:07.521501, slv, 06a01afffe05902c(unknown)/1,  0.000206470,  0.000005939,  0.000135261,  0.000243138, -4704.196410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000243138,  0.000135261
2017-03-21 19:19:07.934604, slv, 06a01afffe05902c(unknown)/1,  0.000206144,  0.000005939,  0.000127241,  0.000243138, -4698.257410156, D, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000243138,  0.000127241
2017-03-21 19:19:08.521418, slv, 06a01afffe05902c(unknown)/1,  0.000206144, -0.000007136,  0.000127241,  0.000155203, -4698.257410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000155203,  0.000127241
2017-03-21 19:19:09.272326, slv, 06a01afffe05902c(unknown)/1,  0.000205663, -0.000007136,  0.000175823,  0.000155203, -4705.393410156, D, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000155203,  0.000175823
2017-03-21 19:19:09.521567, slv, 06a01afffe05902c(unknown)/1,  0.000205663,  0.000012989,  0.000175823,  0.000282581, -4705.393410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000282581,  0.000175823
2017-03-21 19:19:10.521493, slv, 06a01afffe05902c(unknown)/1,  0.000205663,  0.000049680,  0.000175823,  0.000228105, -4692.404410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000228105,  0.000175823
2017-03-21 19:19:10.864920, slv, 06a01afffe05902c(unknown)/1,  0.000205368,  0.000049680,  0.000188032,  0.000228105, -4642.724410156, D, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000228105,  0.000188032
2017-03-21 19:19:11.521433, slv, 06a01afffe05902c(unknown)/1,  0.000205368,  0.000001969,  0.000188032,  0.000186864, -4642.724410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000186864,  0.000188032
2017-03-21 19:19:11.834222, slv, 06a01afffe05902c(unknown)/1,  0.000204997,  0.000001969,  0.000123564,  0.000186864, -4640.755410156, D, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000186864,  0.000123564
2017-03-21 19:19:12.521484, slv, 06a01afffe05902c(unknown)/1,  0.000204997, -0.000004106,  0.000123564,  0.000215290, -4640.755410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000215290,  0.000123564
2017-03-21 19:19:13.046235, slv, 06a01afffe05902c(unknown)/1,  0.000204491, -0.000004106,  0.000164693,  0.000215290, -4644.861410156, D, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000215290,  0.000164693
2017-03-21 19:19:13.521498, slv, 06a01afffe05902c(unknown)/1,  0.000204491,  0.000007048,  0.000164693,  0.000208295, -4644.861410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000208295,  0.000164693
2017-03-21 19:19:14.485507, slv, 06a01afffe05902c(unknown)/1,  0.000204397,  0.000007048,  0.000205625,  0.000208295, -4637.813410156, D, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000208295,  0.000205625
2017-03-21 19:19:14.521457, slv, 06a01afffe05902c(unknown)/1,  0.000204397,  0.000010239,  0.000205625,  0.000221071, -4637.813410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000221071,  0.000205625
2017-03-21 19:19:15.521427, slv, 06a01afffe05902c(unknown)/1,  0.000204397, -0.000001145,  0.000205625,  0.000185432, -4627.574410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000185432,  0.000205625
2017-03-21 19:19:16.460792, slv, 06a01afffe05902c(unknown)/1,  0.000204480, -0.000001145,  0.000239361,  0.000185432, -4628.719410156, D, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000185432,  0.000239361
2017-03-21 19:19:16.521510, slv, 06a01afffe05902c(unknown)/1,  0.000204480,  0.000015264,  0.000239361,  0.000253973, -4628.719410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000253973,  0.000239361
2017-03-21 19:19:16.802554, slv, 06a01afffe05902c(unknown)/1,  0.000204897,  0.000015264,  0.000245903,  0.000253973, -4613.455410156, D, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000253973,  0.000245903
2017-03-21 19:19:17.125731, slv, 06a01afffe05902c(unknown)/1,  0.000205306,  0.000015264,  0.000170484,  0.000253973, -4613.455410156, D, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000253973,  0.000170484
2017-03-21 19:19:17.521459, slv, 06a01afffe05902c(unknown)/1,  0.000205306,  0.000004191,  0.000170484,  0.000164196, -4613.455410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000164196,  0.000170484
2017-03-21 19:19:17.938025, slv, 06a01afffe05902c(unknown)/1,  0.000205101,  0.000004191,  0.000179967,  0.000164196, -4609.264410156, D, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000164196,  0.000179967
2017-03-21 19:19:18.521563, slv, 06a01afffe05902c(unknown)/1,  0.000205101,  0.000033148,  0.000179967,  0.000312508, -4609.264410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000312508,  0.000179967
2017-03-21 19:19:19.160464, slv, 06a01afffe05902c(unknown)/1,  0.000205217,  0.000033148,  0.000193317,  0.000312508, -4576.116410156, D, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000312508,  0.000193317
2017-03-21 19:19:19.493309, slv, 06a01afffe05902c(unknown)/1,  0.000206000,  0.000033148,  0.000202968,  0.000312508, -4576.116410156, D, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000312508,  0.000202968
2017-03-21 19:19:19.521443, slv, 06a01afffe05902c(unknown)/1,  0.000206000,  0.000040235,  0.000202968,  0.000179063, -4576.116410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000179063,  0.000202968
2017-03-21 19:19:20.521487, slv, 06a01afffe05902c(unknown)/1,  0.000206000, -0.000014786,  0.000202968,  0.000203363, -4535.881410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000203363,  0.000202968
2017-03-21 19:19:21.394634, slv, 06a01afffe05902c(unknown)/1,  0.000206196, -0.000014786,  0.000155275,  0.000203363, -4550.667410156, D, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000203363,  0.000155275
2017-03-21 19:19:21.522853, slv, 06a01afffe05902c(unknown)/1,  0.000206196,  0.000690955,  0.000155275,  0.001590743, -4550.667410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.001590743,  0.000155275
2017-03-21 19:19:22.521421, slv, 06a01afffe05902c(unknown)/1,  0.000206196,  0.000665022,  0.000155275,  0.000151693, -3859.712410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000151693,  0.000155275
2017-03-21 19:19:23.230667, slv, 06a01afffe05902c(unknown)/1,  0.000206059,  0.000665022,  0.000279285,  0.000151693, -3194.690410156, D, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000151693,  0.000279285
2017-03-21 19:19:23.521363, slv, 06a01afffe05902c(unknown)/1,  0.000206059, -0.000088709,  0.000279285,  0.000083142, -3194.690410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000083142,  0.000279285
2017-03-21 19:19:24.523960, slv, 06a01afffe05902c(unknown)/1,  0.000206059, -0.000147104,  0.000279285,  0.000034767, -3283.399410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000034767,  0.000279285
2017-03-21 19:19:24.649902, slv, 06a01afffe05902c(unknown)/1,  0.000205758, -0.000147104,  0.000281539,  0.000034767, -3430.503410156, D, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000034767,  0.000281539
2017-03-21 19:19:25.521400, slv, 06a01afffe05902c(unknown)/1,  0.000205758, -0.000128988,  0.000281539,  0.000119074, -3430.503410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000119074,  0.000281539
2017-03-21 19:19:26.060143, slv, 06a01afffe05902c(unknown)/1,  0.000205369, -0.000128988,  0.000287946,  0.000119074, -3559.491410156, D, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000119074,  0.000287946
2017-03-21 19:19:26.522795, slv, 06a01afffe05902c(unknown)/1,  0.000205369,  0.000622382,  0.000287946,  0.001536818, -3559.491410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.001536818,  0.000287946
2017-03-21 19:19:27.521336, slv, 06a01afffe05902c(unknown)/1,  0.000205369,  0.000598268,  0.000287946,  0.000070457, -2937.109410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000070457,  0.000287946
2017-03-21 19:19:27.601361, slv, 06a01afffe05902c(unknown)/1,  0.000205406,  0.000598268,  0.000353444,  0.000070457, -2338.841410156, D, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000070457,  0.000353444
2017-03-21 19:19:28.521287, slv, 06a01afffe05902c(unknown)/1,  0.000205406, -0.000168129,  0.000353444,  0.000004059, -2338.841410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000004059,  0.000353444
2017-03-21 19:19:28.614738, slv, 06a01afffe05902c(unknown)/1,  0.000205411, -0.000168129,  0.000395057,  0.000004059, -2506.970410156, D, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000004059,  0.000395057
2017-03-21 19:19:29.522051, slv, 06a01afffe05902c(unknown)/1,  0.000205411, -0.000210263,  0.000395057, -0.000013769, -2506.970410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41, -0.000013769,  0.000395057
2017-03-21 19:19:29.929218, slv, 06a01afffe05902c(unknown)/1,  0.000205188, -0.000210263,  0.000379205, -0.000013769, -2717.233410156, D, 0.000209427, 1242, 0.000000810, 29893, -4705, 41, -0.000013769,  0.000379205
2017-03-21 19:19:30.521279, slv, 06a01afffe05902c(unknown)/1,  0.000205188, -0.000201725,  0.000379205,  0.000020917, -2717.233410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000020917,  0.000379205
2017-03-21 19:19:31.194807, slv, 06a01afffe05902c(unknown)/1,  0.000204899, -0.000201725,  0.000360428,  0.000020917, -2918.958410156, D, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000020917,  0.000360428
2017-03-21 19:19:31.521299, slv, 06a01afffe05902c(unknown)/1,  0.000204899, -0.000171382,  0.000360428,  0.000046404, -2918.958410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000046404,  0.000360428
2017-03-21 19:19:32.381178, slv, 06a01afffe05902c(unknown)/1,  0.000204608, -0.000171382,  0.000317466,  0.000046404, -3090.340410156, D, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000046404,  0.000317466
2017-03-21 19:19:32.521289, slv, 06a01afffe05902c(unknown)/1,  0.000204608, -0.000170870,  0.000317466,  0.000021362, -3090.340410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000021362,  0.000317466
2017-03-21 19:19:33.521309, slv, 06a01afffe05902c(unknown)/1,  0.000204608, -0.000168976,  0.000317466,  0.000049901, -3261.210410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000049901,  0.000317466
2017-03-21 19:19:33.881884, slv, 06a01afffe05902c(unknown)/1,  0.000204203, -0.000168976,  0.000301014,  0.000049901, -3430.186410156, D, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000049901,  0.000301014
2017-03-21 19:19:34.522277, slv, 06a01afffe05902c(unknown)/1,  0.000204203, -0.000122375,  0.000301014,  0.000114158, -3430.186410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000114158,  0.000301014
2017-03-21 19:19:35.521380, slv, 06a01afffe05902c(unknown)/1,  0.000204203, -0.000093135,  0.000301014,  0.000107977, -3552.561410156, S, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000107977,  0.000301014
2017-03-21 19:19:35.598864, slv, 06a01afffe05902c(unknown)/1,  0.000203809, -0.000093135,  0.000257101,  0.000107977, -3645.696410156, D, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000107977,  0.000257101
2017-03-21 19:19:36.454103, slv, 06a01afffe05902c(unknown)/1,  0.000203473, -0.000093135,  0.000256147,  0.000107977, -3645.696410156, D, 0.000209427, 1242, 0.000000810, 29893, -4705, 41,  0.000107977,  0.000256147
2017-03-21 19:19:36.521313, slv, 06a01afffe05902c(unknown)/1,  0.000203473, -0.000121954,  0.000256147,  0.000055790, -3645.696410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000055790,  0.000256147
2017-03-21 19:19:37.257535, slv, 06a01afffe05902c(unknown)/1,  0.000203115, -0.000121954,  0.000302455,  0.000055790, -3767.650410156, D, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000055790,  0.000302455
2017-03-21 19:19:37.521466, slv, 06a01afffe05902c(unknown)/1,  0.000203115, -0.000076246,  0.000302455,  0.000198304, -3767.650410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000198304,  0.000302455
2017-03-21 19:19:38.523064, slv, 06a01afffe05902c(unknown)/1,  0.000203115,  0.000810216,  0.000302455,  0.001828357, -3843.896410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.001828357,  0.000302455
2017-03-21 19:19:38.571029, slv, 06a01afffe05902c(unknown)/1,  0.000209514,  0.000810216,  0.000264105,  0.001828357, -3033.680410156, D, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.001828357,  0.000264105
2017-03-21 19:19:39.522144, slv, 06a01afffe05902c(unknown)/1,  0.000209514,  0.000766251,  0.000264105,  0.000116774, -3033.680410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000116774,  0.000264105
2017-03-21 19:19:40.521360, slv, 06a01afffe05902c(unknown)/1,  0.000209514, -0.000125134,  0.000264105,  0.000051986, -2267.429410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000051986,  0.000264105
2017-03-21 19:19:40.537287, slv, 06a01afffe05902c(unknown)/1,  0.000216302, -0.000125134,  0.000431303,  0.000051986, -2392.563410156, D, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000051986,  0.000431303
2017-03-21 19:19:40.632010, slv, 06a01afffe05902c(unknown)/1,  0.000216710, -0.000125134,  0.000434395,  0.000051986, -2392.563410156, D, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000051986,  0.000434395
2017-03-21 19:19:41.521198, slv, 06a01afffe05902c(unknown)/1,  0.000216710, -0.000211712,  0.000434395, -0.000049186, -2392.563410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798, -0.000049186,  0.000434395
2017-03-21 19:19:42.390850, slv, 06a01afffe05902c(unknown)/1,  0.000216556, -0.000211712,  0.000390131, -0.000049186, -2604.275410156, D, 0.000205102, 718, 0.000035366, 256207, -3908, 798, -0.000049186,  0.000390131
2017-03-21 19:19:42.521307, slv, 06a01afffe05902c(unknown)/1,  0.000216556, -0.000219375,  0.000390131,  0.000043702, -2604.275410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000043702,  0.000390131
2017-03-21 19:19:43.467480, slv, 06a01afffe05902c(unknown)/1,  0.000215990, -0.000219375,  0.000336621,  0.000043702, -2823.650410156, D, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000043702,  0.000336621
2017-03-21 19:19:43.521274, slv, 06a01afffe05902c(unknown)/1,  0.000215990, -0.000167010,  0.000336621,  0.000054824, -2823.650410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000054824,  0.000336621
2017-03-21 19:19:43.592193, slv, 06a01afffe05902c(unknown)/1,  0.000215874, -0.000167010,  0.000399222,  0.000054824, -2990.660410156, D, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000054824,  0.000399222
2017-03-21 19:19:44.522053, slv, 06a01afffe05902c(unknown)/1,  0.000215874, -0.000173527,  0.000399222,  0.000029986, -2990.660410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000029986,  0.000399222
2017-03-21 19:19:45.021373, slv, 06a01afffe05902c(unknown)/1,  0.000215825, -0.000173527,  0.000366849,  0.000029986, -3164.187410156, D, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000029986,  0.000366849
2017-03-21 19:19:45.435698, slv, 06a01afffe05902c(unknown)/1,  0.000215674, -0.000173527,  0.000397723,  0.000029986, -3164.187410156, D, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000029986,  0.000397723
2017-03-21 19:19:45.521348, slv, 06a01afffe05902c(unknown)/1,  0.000215674, -0.000155087,  0.000397723,  0.000091387, -3164.187410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000091387,  0.000397723
2017-03-21 19:19:46.521418, slv, 06a01afffe05902c(unknown)/1,  0.000215674, -0.000111232,  0.000397723,  0.000117495, -3319.274410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000117495,  0.000397723
2017-03-21 19:19:47.152522, slv, 06a01afffe05902c(unknown)/1,  0.000215521, -0.000111232,  0.000278239,  0.000117495, -3430.506410156, D, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000117495,  0.000278239
2017-03-21 19:19:47.521394, slv, 06a01afffe05902c(unknown)/1,  0.000215521, -0.000092284,  0.000278239,  0.000129130, -3430.506410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000129130,  0.000278239
2017-03-21 19:19:47.551007, slv, 06a01afffe05902c(unknown)/1,  0.000215737, -0.000092284,  0.000392631,  0.000129130, -3522.790410156, D, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000129130,  0.000392631
2017-03-21 19:19:48.521343, slv, 06a01afffe05902c(unknown)/1,  0.000215737, -0.000111164,  0.000392631,  0.000079798, -3522.790410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000079798,  0.000392631
2017-03-21 19:19:49.176999, slv, 06a01afffe05902c(unknown)/1,  0.000215797, -0.000111164,  0.000276809,  0.000079798, -3633.954410156, D, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000079798,  0.000276809
2017-03-21 19:19:49.522213, slv, 06a01afffe05902c(unknown)/1,  0.000215797, -0.000114933,  0.000276809,  0.000121869, -3633.954410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000121869,  0.000276809
2017-03-21 19:19:50.333028, slv, 06a01afffe05902c(unknown)/1,  0.000215475, -0.000114933,  0.000302185,  0.000121869, -3748.887410156, D, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000121869,  0.000302185
2017-03-21 19:19:50.521335, slv, 06a01afffe05902c(unknown)/1,  0.000215475, -0.000111275,  0.000302185,  0.000086853, -3748.887410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000086853,  0.000302185
2017-03-21 19:19:50.706751, slv, 06a01afffe05902c(unknown)/1,  0.000216189, -0.000111275,  0.000533848,  0.000086853, -3860.162410156, D, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000086853,  0.000533848
2017-03-21 19:19:51.521435, slv, 06a01afffe05902c(unknown)/1,  0.000216189, -0.000103594,  0.000533848,  0.000137623, -3860.162410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000137623,  0.000533848
2017-03-21 19:19:52.521402, slv, 06a01afffe05902c(unknown)/1,  0.000216189, -0.000089334,  0.000533848,  0.000116086, -3963.756410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000116086,  0.000533848
2017-03-21 19:19:52.674348, slv, 06a01afffe05902c(unknown)/1,  0.000216915, -0.000089334,  0.000313714,  0.000116086, -4053.090410156, D, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000116086,  0.000313714
2017-03-21 19:19:53.521454, slv, 06a01afffe05902c(unknown)/1,  0.000216915, -0.000061615,  0.000313714,  0.000193786, -4053.090410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000193786,  0.000313714
2017-03-21 19:19:54.153395, slv, 06a01afffe05902c(unknown)/1,  0.000216849, -0.000061615,  0.000227079,  0.000193786, -4114.705410156, D, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000193786,  0.000227079
2017-03-21 19:19:54.522358, slv, 06a01afffe05902c(unknown)/1,  0.000216849, -0.000046672,  0.000227079,  0.000146632, -4114.705410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000146632,  0.000227079
2017-03-21 19:19:55.338848, slv, 06a01afffe05902c(unknown)/1,  0.000216658, -0.000046672,  0.000250940,  0.000146632, -4161.377410156, D, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000146632,  0.000250940
2017-03-21 19:19:55.521412, slv, 06a01afffe05902c(unknown)/1,  0.000216658, -0.000066173,  0.000250940,  0.000154528, -4161.377410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000154528,  0.000250940
2017-03-21 19:19:56.521441, slv, 06a01afffe05902c(unknown)/1,  0.000216658, -0.000054334,  0.000250940,  0.000170120, -4227.550410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000170120,  0.000250940
2017-03-21 19:19:56.528756, slv, 06a01afffe05902c(unknown)/1,  0.000216352, -0.000054334,  0.000220672,  0.000170120, -4281.884410156, D, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000170120,  0.000220672
2017-03-21 19:19:57.521402, slv, 06a01afffe05902c(unknown)/1,  0.000216352, -0.000059721,  0.000220672,  0.000143447, -4281.884410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000143447,  0.000220672
2017-03-21 19:19:58.340778, slv, 06a01afffe05902c(unknown)/1,  0.000215874, -0.000059721,  0.000208707,  0.000143447, -4341.605410156, D, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000143447,  0.000208707
2017-03-21 19:19:58.521444, slv, 06a01afffe05902c(unknown)/1,  0.000215874, -0.000053664,  0.000208707,  0.000181449, -4341.605410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000181449,  0.000208707
2017-03-21 19:19:59.426722, slv, 06a01afffe05902c(unknown)/1,  0.000215379, -0.000053664,  0.000203163,  0.000181449, -4395.269410156, D, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000181449,  0.000203163
2017-03-21 19:19:59.522146, slv, 06a01afffe05902c(unknown)/1,  0.000215379, -0.000031649,  0.000203163,  0.000186505, -4395.269410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000186505,  0.000203163
2017-03-21 19:20:00.453270, slv, 06a01afffe05902c(unknown)/1,  0.000214893, -0.000031649,  0.000166071,  0.000186505, -4426.918410156, D, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000186505,  0.000166071
2017-03-21 19:20:00.521537, slv, 06a01afffe05902c(unknown)/1,  0.000214893, -0.000006721,  0.000166071,  0.000230326, -4426.918410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000230326,  0.000166071
2017-03-21 19:20:01.521425, slv, 06a01afffe05902c(unknown)/1,  0.000214893, -0.000011314,  0.000166071,  0.000176833, -4433.639410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000176833,  0.000166071
2017-03-21 19:20:01.684352, slv, 06a01afffe05902c(unknown)/1,  0.000214359, -0.000011314,  0.000193461,  0.000176833, -4444.953410156, D, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000176833,  0.000193461
2017-03-21 19:20:02.180276, slv, 06a01afffe05902c(unknown)/1,  0.000213826, -0.000011314,  0.000173884,  0.000176833, -4444.953410156, D, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000176833,  0.000173884
2017-03-21 19:20:02.521502, slv, 06a01afffe05902c(unknown)/1,  0.000213826, -0.000027576,  0.000173884,  0.000196734, -4444.953410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000196734,  0.000173884
2017-03-21 19:20:02.747989, slv, 06a01afffe05902c(unknown)/1,  0.000213512, -0.000027576,  0.000227348,  0.000196734, -4472.529410156, D, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000196734,  0.000227348
2017-03-21 19:20:02.992220, slv, 06a01afffe05902c(unknown)/1,  0.000213319, -0.000027576,  0.000183703,  0.000196734, -4472.529410156, D, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000196734,  0.000183703
2017-03-21 19:20:03.521458, slv, 06a01afffe05902c(unknown)/1,  0.000213319, -0.000001044,  0.000183703,  0.000228324, -4472.529410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000228324,  0.000183703
2017-03-21 19:20:04.521456, slv, 06a01afffe05902c(unknown)/1,  0.000213319, -0.000011869,  0.000183703,  0.000174576, -4473.573410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000174576,  0.000183703
2017-03-21 19:20:04.802552, slv, 06a01afffe05902c(unknown)/1,  0.000213065, -0.000011869,  0.000233149,  0.000174576, -4485.442410156, D, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000174576,  0.000233149
2017-03-21 19:20:05.521498, slv, 06a01afffe05902c(unknown)/1,  0.000213065, -0.000000753,  0.000233149,  0.000250302, -4485.442410156, S, 0.000205102, 718, 0.000035366, 256207, -3908, 798,  0.000250302,  0.000233149
2017-03-21 19:20:06.521459, slv, 06a01afffe05902c(unknown)/1,  0.000213065,  0.000001916,  0.000233149,  0.000179660, -4486.195410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000179660,  0.000233149
2017-03-21 19:20:06.635505, slv, 06a01afffe05902c(unknown)/1,  0.000212584,  0.000001916,  0.000141642,  0.000179660, -4484.279410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000179660,  0.000141642
2017-03-21 19:20:07.521486, slv, 06a01afffe05902c(unknown)/1,  0.000212584, -0.000007221,  0.000141642,  0.000231546, -4484.279410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000231546,  0.000141642
2017-03-21 19:20:08.066215, slv, 06a01afffe05902c(unknown)/1,  0.000212099, -0.000007221,  0.000173260,  0.000231546, -4491.500410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000231546,  0.000173260
2017-03-21 19:20:08.521512, slv, 06a01afffe05902c(unknown)/1,  0.000212099,  0.000015356,  0.000173260,  0.000223849, -4491.500410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000223849,  0.000173260
2017-03-21 19:20:09.376877, slv, 06a01afffe05902c(unknown)/1,  0.000211684,  0.000015356,  0.000113596,  0.000223849, -4476.144410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000223849,  0.000113596
2017-03-21 19:20:09.521423, slv, 06a01afffe05902c(unknown)/1,  0.000211684, -0.000019794,  0.000113596,  0.000160346, -4476.144410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000160346,  0.000113596
2017-03-21 19:20:10.521530, slv, 06a01afffe05902c(unknown)/1,  0.000211684, -0.000023914,  0.000113596,  0.000215195, -4495.938410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000215195,  0.000113596
2017-03-21 19:20:10.926964, slv, 06a01afffe05902c(unknown)/1,  0.000211328, -0.000023914,  0.000203003,  0.000215195, -4519.852410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000215195,  0.000203003
2017-03-21 19:20:11.212408, slv, 06a01afffe05902c(unknown)/1,  0.000211089, -0.000023914,  0.000150622,  0.000215195, -4519.852410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000215195,  0.000150622
2017-03-21 19:20:11.326296, slv, 06a01afffe05902c(unknown)/1,  0.000210603, -0.000023914,  0.000138966,  0.000215195, -4519.852410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000215195,  0.000138966
2017-03-21 19:20:11.521479, slv, 06a01afffe05902c(unknown)/1,  0.000210603,  0.000007682,  0.000138966,  0.000222457, -4519.852410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000222457,  0.000138966
2017-03-21 19:20:12.189825, slv, 06a01afffe05902c(unknown)/1,  0.000210070,  0.000007682,  0.000129366,  0.000222457, -4512.170410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000222457,  0.000129366
2017-03-21 19:20:12.441525, slv, 06a01afffe05902c(unknown)/1,  0.000209931,  0.000007682,  0.000230317,  0.000222457, -4512.170410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000222457,  0.000230317
2017-03-21 19:20:12.521474, slv, 06a01afffe05902c(unknown)/1,  0.000209931,  0.000012554,  0.000230317,  0.000223186, -4512.170410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000223186,  0.000230317
2017-03-21 19:20:12.649977, slv, 06a01afffe05902c(unknown)/1,  0.000210145,  0.000012554,  0.000218584,  0.000223186, -4499.616410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000223186,  0.000218584
2017-03-21 19:20:13.272055, slv, 06a01afffe05902c(unknown)/1,  0.000210136,  0.000012554,  0.000173329,  0.000223186, -4499.616410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000223186,  0.000173329
2017-03-21 19:20:13.521498, slv, 06a01afffe05902c(unknown)/1,  0.000210136,  0.000027587,  0.000173329,  0.000252057, -4499.616410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000252057,  0.000173329
2017-03-21 19:20:14.522291, slv, 06a01afffe05902c(unknown)/1,  0.000210136,  0.000029875,  0.000173329,  0.000227966, -4472.029410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000227966,  0.000173329
2017-03-21 19:20:14.600325, slv, 06a01afffe05902c(unknown)/1,  0.000210092,  0.000029875,  0.000204743,  0.000227966, -4442.154410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000227966,  0.000204743
2017-03-21 19:20:14.933052, slv, 06a01afffe05902c(unknown)/1,  0.000209928,  0.000029875,  0.000137608,  0.000227966, -4442.154410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000227966,  0.000137608
2017-03-21 19:20:14.984229, slv, 06a01afffe05902c(unknown)/1,  0.000209608,  0.000029875,  0.000164232,  0.000227966, -4442.154410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000227966,  0.000164232
2017-03-21 19:20:15.521487, slv, 06a01afffe05902c(unknown)/1,  0.000209608,  0.000020736,  0.000164232,  0.000233250, -4442.154410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000233250,  0.000164232
2017-03-21 19:20:16.521518, slv, 06a01afffe05902c(unknown)/1,  0.000209608,  0.000011027,  0.000164232,  0.000208019, -4421.418410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000208019,  0.000164232
2017-03-21 19:20:16.726500, slv, 06a01afffe05902c(unknown)/1,  0.000209435,  0.000011027,  0.000193874,  0.000208019, -4410.391410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000208019,  0.000193874
2017-03-21 19:20:16.776168, slv, 06a01afffe05902c(unknown)/1,  0.000209541,  0.000011027,  0.000255001,  0.000208019, -4410.391410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000208019,  0.000255001
2017-03-21 19:20:17.225539, slv, 06a01afffe05902c(unknown)/1,  0.000209544,  0.000011027,  0.000167962,  0.000208019, -4410.391410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000208019,  0.000167962
2017-03-21 19:20:17.521491, slv, 06a01afffe05902c(unknown)/1,  0.000209544,  0.000010440,  0.000167962,  0.000232012, -4410.391410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000232012,  0.000167962
2017-03-21 19:20:18.521465, slv, 06a01afffe05902c(unknown)/1,  0.000209544,  0.000013236,  0.000167962,  0.000213549, -4399.951410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000213549,  0.000167962
2017-03-21 19:20:18.593807, slv, 06a01afffe05902c(unknown)/1,  0.000209624,  0.000013236,  0.000269113,  0.000213549, -4386.715410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000213549,  0.000269113
2017-03-21 19:20:19.527455, slv, 06a01afffe05902c(unknown)/1,  0.000209624,  0.000030860,  0.000269113,  0.000267341, -4386.715410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000267341,  0.000269113
2017-03-21 19:20:19.799156, slv, 06a01afffe05902c(unknown)/1,  0.000210027,  0.000030860,  0.000191664,  0.000267341, -4355.855410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000267341,  0.000191664
2017-03-21 19:20:20.521540, slv, 06a01afffe05902c(unknown)/1,  0.000210027,  0.000046369,  0.000191664,  0.000245050, -4355.855410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000245050,  0.000191664
2017-03-21 19:20:20.622104, slv, 06a01afffe05902c(unknown)/1,  0.000210637,  0.000046369,  0.000292186,  0.000245050, -4309.486410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000245050,  0.000292186
2017-03-21 19:20:21.521507, slv, 06a01afffe05902c(unknown)/1,  0.000210637,  0.000026991,  0.000292186,  0.000229598, -4309.486410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000229598,  0.000292186
2017-03-21 19:20:21.957611, slv, 06a01afffe05902c(unknown)/1,  0.000210948,  0.000026991,  0.000155250,  0.000229598, -4282.495410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000229598,  0.000155250
2017-03-21 19:20:22.521407, slv, 06a01afffe05902c(unknown)/1,  0.000210948, -0.000016275,  0.000155250,  0.000159438, -4282.495410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000159438,  0.000155250
2017-03-21 19:20:22.642079, slv, 06a01afffe05902c(unknown)/1,  0.000210544, -0.000016275,  0.000196116,  0.000159438, -4298.770410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000159438,  0.000196116
2017-03-21 19:20:22.650056, slv, 06a01afffe05902c(unknown)/1,  0.000210018, -0.000016275,  0.000192438,  0.000159438, -4298.770410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000159438,  0.000192438
2017-03-21 19:20:23.175775, slv, 06a01afffe05902c(unknown)/1,  0.000209393, -0.000016275,  0.000168675,  0.000159438, -4298.770410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000159438,  0.000168675
2017-03-21 19:20:23.521500, slv, 06a01afffe05902c(unknown)/1,  0.000209393,  0.000000290,  0.000168675,  0.000261484, -4298.770410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000261484,  0.000168675
2017-03-21 19:20:23.671845, slv, 06a01afffe05902c(unknown)/1,  0.000209208,  0.000000290,  0.000200624,  0.000261484, -4298.480410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000261484,  0.000200624
2017-03-21 19:20:24.523143, slv, 06a01afffe05902c(unknown)/1,  0.000209208,  0.000008213,  0.000200624,  0.000173544, -4298.480410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000173544,  0.000200624
2017-03-21 19:20:24.765813, slv, 06a01afffe05902c(unknown)/1,  0.000209372,  0.000008213,  0.000243121,  0.000173544, -4290.267410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000173544,  0.000243121
2017-03-21 19:20:25.521524, slv, 06a01afffe05902c(unknown)/1,  0.000209372,  0.000000123,  0.000243121,  0.000245283, -4290.267410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000245283,  0.000243121
2017-03-21 19:20:26.317764, slv, 06a01afffe05902c(unknown)/1,  0.000209264,  0.000000123,  0.000147787,  0.000245283, -4290.144410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000245283,  0.000147787
2017-03-21 19:20:26.521467, slv, 06a01afffe05902c(unknown)/1,  0.000209264,  0.000021071,  0.000147787,  0.000215497, -4290.144410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000215497,  0.000147787
2017-03-21 19:20:27.521478, slv, 06a01afffe05902c(unknown)/1,  0.000209264, -0.000003664,  0.000147787,  0.000195703, -4269.073410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000195703,  0.000147787
2017-03-21 19:20:28.044749, slv, 06a01afffe05902c(unknown)/1,  0.000209011, -0.000003664,  0.000183618,  0.000195703, -4272.737410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000195703,  0.000183618
2017-03-21 19:20:28.521461, slv, 06a01afffe05902c(unknown)/1,  0.000209011, -0.000011994,  0.000183618,  0.000198583, -4272.737410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000198583,  0.000183618
2017-03-21 19:20:29.522363, slv, 06a01afffe05902c(unknown)/1,  0.000209011,  0.000017582,  0.000183618,  0.000254604, -4284.731410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000254604,  0.000183618
2017-03-21 19:20:29.634555, slv, 06a01afffe05902c(unknown)/1,  0.000209234,  0.000017582,  0.000259166,  0.000254604, -4267.149410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000254604,  0.000259166
2017-03-21 19:20:29.753882, slv, 06a01afffe05902c(unknown)/1,  0.000209769,  0.000017582,  0.000205520,  0.000254604, -4267.149410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000254604,  0.000205520
2017-03-21 19:20:30.521582, slv, 06a01afffe05902c(unknown)/1,  0.000209769,  0.000058445,  0.000205520,  0.000281067, -4267.149410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000281067,  0.000205520
2017-03-21 19:20:31.521484, slv, 06a01afffe05902c(unknown)/1,  0.000209769,  0.000029406,  0.000205520,  0.000197283, -4208.704410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000197283,  0.000205520
2017-03-21 19:20:31.724999, slv, 06a01afffe05902c(unknown)/1,  0.000209820,  0.000029406,  0.000194744,  0.000197283, -4179.298410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000197283,  0.000194744
2017-03-21 19:20:32.521562, slv, 06a01afffe05902c(unknown)/1,  0.000209820,  0.000021900,  0.000194744,  0.000266107, -4179.298410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000266107,  0.000194744
2017-03-21 19:20:33.124942, slv, 06a01afffe05902c(unknown)/1,  0.000210035,  0.000021900,  0.000236102,  0.000266107, -4157.398410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000266107,  0.000236102
2017-03-21 19:20:33.521461, slv, 06a01afffe05902c(unknown)/1,  0.000210035,  0.000029872,  0.000236102,  0.000213494, -4157.398410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000213494,  0.000236102
2017-03-21 19:20:34.522290, slv, 06a01afffe05902c(unknown)/1,  0.000210035,  0.000022130,  0.000236102,  0.000250838, -4127.526410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000250838,  0.000236102
2017-03-21 19:20:35.077251, slv, 06a01afffe05902c(unknown)/1,  0.000210499,  0.000022130,  0.000205937,  0.000250838, -4105.396410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000250838,  0.000205937
2017-03-21 19:20:35.521377, slv, 06a01afffe05902c(unknown)/1,  0.000210499, -0.000011108,  0.000205937,  0.000147481, -4105.396410156, S, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000147481,  0.000205937
2017-03-21 19:20:36.478783, slv, 06a01afffe05902c(unknown)/1,  0.000210562, -0.000011108,  0.000253896,  0.000147481, -4116.504410156, D, 0.000214818, 2875, -0.000028017, 229750, -3772, 676,  0.000147481,  0.000253896
2017-03-21 19:20:36.521386, slv, 06a01afffe05902c(unknown)/1,  0.000210562, -0.000060351,  0.000253896,  0.000152877, -4116.504410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000152877,  0.000253896
2017-03-21 19:20:37.189171, slv, 06a01afffe05902c(unknown)/1,  0.000210268, -0.000060351,  0.000212769,  0.000152877, -4176.855410156, D, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000152877,  0.000212769
2017-03-21 19:20:37.521449, slv, 06a01afffe05902c(unknown)/1,  0.000210268, -0.000030339,  0.000212769,  0.000207273, -4176.855410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000207273,  0.000212769
2017-03-21 19:20:38.521477, slv, 06a01afffe05902c(unknown)/1,  0.000210268, -0.000008527,  0.000212769,  0.000196208, -4207.194410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000196208,  0.000212769
2017-03-21 19:20:38.692249, slv, 06a01afffe05902c(unknown)/1,  0.000213386, -0.000008527,  0.001077417,  0.000196208, -4215.721410156, D, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000196208,  0.001077417
2017-03-21 19:20:39.522284, slv, 06a01afffe05902c(unknown)/1,  0.000213386, -0.000005477,  0.001077417,  0.000216493, -4215.721410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000216493,  0.001077417
2017-03-21 19:20:40.378247, slv, 06a01afffe05902c(unknown)/1,  0.000216654, -0.000005477,  0.000199999,  0.000216493, -4221.198410156, D, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000216493,  0.000199999
2017-03-21 19:20:40.521410, slv, 06a01afffe05902c(unknown)/1,  0.000216654, -0.000031473,  0.000199999,  0.000150602, -4221.198410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000150602,  0.000199999
2017-03-21 19:20:41.202325, slv, 06a01afffe05902c(unknown)/1,  0.000216218, -0.000031473,  0.000187844,  0.000150602, -4252.671410156, D, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000150602,  0.000187844
2017-03-21 19:20:41.521492, slv, 06a01afffe05902c(unknown)/1,  0.000216218, -0.000023434,  0.000187844,  0.000235402, -4252.671410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000235402,  0.000187844
2017-03-21 19:20:41.567946, slv, 06a01afffe05902c(unknown)/1,  0.000215850, -0.000023434,  0.000196750,  0.000235402, -4276.105410156, D, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000235402,  0.000196750
2017-03-21 19:20:42.521492, slv, 06a01afffe05902c(unknown)/1,  0.000215850,  0.000013362,  0.000196750,  0.000223390, -4276.105410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000223390,  0.000196750
2017-03-21 19:20:43.506260, slv, 06a01afffe05902c(unknown)/1,  0.000215961,  0.000013362,  0.000236349,  0.000223390, -4262.743410156, D, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000223390,  0.000236349
2017-03-21 19:20:43.521382, slv, 06a01afffe05902c(unknown)/1,  0.000215961, -0.000017372,  0.000236349,  0.000173677, -4262.743410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000173677,  0.000236349
2017-03-21 19:20:44.522237, slv, 06a01afffe05902c(unknown)/1,  0.000215961, -0.000021245,  0.000236349,  0.000215755, -4280.115410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000215755,  0.000236349
2017-03-21 19:20:44.538466, slv, 06a01afffe05902c(unknown)/1,  0.000215880, -0.000021245,  0.000167640,  0.000215755, -4301.360410156, D, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000215755,  0.000167640
2017-03-21 19:20:45.521535, slv, 06a01afffe05902c(unknown)/1,  0.000215880,  0.000009725,  0.000167640,  0.000235537, -4301.360410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000235537,  0.000167640
2017-03-21 19:20:45.526048, slv, 06a01afffe05902c(unknown)/1,  0.000215537,  0.000009725,  0.000156675,  0.000235537, -4291.635410156, D, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000235537,  0.000156675
2017-03-21 19:20:46.521573, slv, 06a01afffe05902c(unknown)/1,  0.000215537,  0.000015959,  0.000156675,  0.000227799, -4291.635410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000227799,  0.000156675
2017-03-21 19:20:46.792340, slv, 06a01afffe05902c(unknown)/1,  0.000215250,  0.000015959,  0.000168570,  0.000227799, -4275.676410156, D, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000227799,  0.000168570
2017-03-21 19:20:47.521498, slv, 06a01afffe05902c(unknown)/1,  0.000215250,  0.000017885,  0.000168570,  0.000238759, -4275.676410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000238759,  0.000168570
2017-03-21 19:20:48.157467, slv, 06a01afffe05902c(unknown)/1,  0.000214981,  0.000017885,  0.000157122,  0.000238759, -4257.791410156, D, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000238759,  0.000157122
2017-03-21 19:20:48.521582, slv, 06a01afffe05902c(unknown)/1,  0.000214981,  0.000015633,  0.000157122,  0.000222740, -4257.791410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000222740,  0.000157122
2017-03-21 19:20:49.196109, slv, 06a01afffe05902c(unknown)/1,  0.000214704,  0.000015633,  0.000170385,  0.000222740, -4242.158410156, D, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000222740,  0.000170385
2017-03-21 19:20:49.522312, slv, 06a01afffe05902c(unknown)/1,  0.000214704,  0.000001003,  0.000170385,  0.000208951, -4242.158410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000208951,  0.000170385
2017-03-21 19:20:50.204479, slv, 06a01afffe05902c(unknown)/1,  0.000214342,  0.000001003,  0.000164016,  0.000208951, -4241.155410156, D, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000208951,  0.000164016
2017-03-21 19:20:50.521457, slv, 06a01afffe05902c(unknown)/1,  0.000214342, -0.000013208,  0.000164016,  0.000193677, -4241.155410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000193677,  0.000164016
2017-03-21 19:20:51.521532, slv, 06a01afffe05902c(unknown)/1,  0.000214342,  0.000018990,  0.000164016,  0.000272987, -4254.363410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000272987,  0.000164016
2017-03-21 19:20:51.619131, slv, 06a01afffe05902c(unknown)/1,  0.000214262,  0.000018990,  0.000190939,  0.000272987, -4235.373410156, D, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000272987,  0.000190939
2017-03-21 19:20:52.521539, slv, 06a01afffe05902c(unknown)/1,  0.000214262,  0.000039619,  0.000190939,  0.000234857, -4235.373410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000234857,  0.000190939
2017-03-21 19:20:53.107114, slv, 06a01afffe05902c(unknown)/1,  0.000214460,  0.000039619,  0.000208880,  0.000234857, -4195.754410156, D, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000234857,  0.000208880
2017-03-21 19:20:53.483543, slv, 06a01afffe05902c(unknown)/1,  0.000214952,  0.000039619,  0.000305303,  0.000234857, -4195.754410156, D, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000234857,  0.000305303
2017-03-21 19:20:53.521418, slv, 06a01afffe05902c(unknown)/1,  0.000214952,  0.000007489,  0.000305303,  0.000209335, -4195.754410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000209335,  0.000305303
2017-03-21 19:20:54.103406, slv, 06a01afffe05902c(unknown)/1,  0.000215344,  0.000007489,  0.000210567,  0.000209335, -4188.265410156, D, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000209335,  0.000210567
2017-03-21 19:20:54.413807, slv, 06a01afffe05902c(unknown)/1,  0.000215182,  0.000007489,  0.000190563,  0.000209335, -4188.265410156, D, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000209335,  0.000190563
2017-03-21 19:20:54.525502, slv, 06a01afffe05902c(unknown)/1,  0.000215182, -0.000019352,  0.000190563,  0.000182093, -4188.265410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000182093,  0.000190563
2017-03-21 19:20:55.521449, slv, 06a01afffe05902c(unknown)/1,  0.000215182, -0.000039311,  0.000190563,  0.000169648, -4207.617410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000169648,  0.000190563
2017-03-21 19:20:56.125915, slv, 06a01afffe05902c(unknown)/1,  0.000214948, -0.000039311,  0.000231314,  0.000169648, -4246.928410156, D, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000169648,  0.000231314
2017-03-21 19:20:56.521506, slv, 06a01afffe05902c(unknown)/1,  0.000214948, -0.000008235,  0.000231314,  0.000244012, -4246.928410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000244012,  0.000231314
2017-03-21 19:20:57.430031, slv, 06a01afffe05902c(unknown)/1,  0.000214735, -0.000008235,  0.000160202,  0.000244012, -4255.163410156, D, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000244012,  0.000160202
2017-03-21 19:20:57.521508, slv, 06a01afffe05902c(unknown)/1,  0.000214735,  0.000029717,  0.000160202,  0.000245106, -4255.163410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000245106,  0.000160202
2017-03-21 19:20:57.748475, slv, 06a01afffe05902c(unknown)/1,  0.000214655,  0.000029717,  0.000189223,  0.000245106, -4225.446410156, D, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000245106,  0.000189223
2017-03-21 19:20:57.985878, slv, 06a01afffe05902c(unknown)/1,  0.000214597,  0.000029717,  0.000164219,  0.000245106, -4225.446410156, D, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000245106,  0.000164219
2017-03-21 19:20:58.521582, slv, 06a01afffe05902c(unknown)/1,  0.000214597,  0.000044204,  0.000164219,  0.000272635, -4225.446410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000272635,  0.000164219
2017-03-21 19:20:59.522367, slv, 06a01afffe05902c(unknown)/1,  0.000214597,  0.000020483,  0.000164219,  0.000197525, -4181.242410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000197525,  0.000164219
2017-03-21 19:20:59.786230, slv, 06a01afffe05902c(unknown)/1,  0.000214557,  0.000020483,  0.000241256,  0.000197525, -4160.759410156, D, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000197525,  0.000241256
2017-03-21 19:21:00.521540, slv, 06a01afffe05902c(unknown)/1,  0.000214557,  0.000015495,  0.000241256,  0.000262619, -4160.759410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000262619,  0.000241256
2017-03-21 19:21:01.198367, slv, 06a01afffe05902c(unknown)/1,  0.000214516,  0.000015495,  0.000146293,  0.000262619, -4145.264410156, D, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000262619,  0.000146293
2017-03-21 19:21:01.521460, slv, 06a01afffe05902c(unknown)/1,  0.000214516,  0.000011384,  0.000146293,  0.000189222, -4145.264410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000189222,  0.000146293
2017-03-21 19:21:02.521440, slv, 06a01afffe05902c(unknown)/1,  0.000214516, -0.000040553,  0.000146293,  0.000158704, -4133.880410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000158704,  0.000146293
2017-03-21 19:21:02.987640, slv, 06a01afffe05902c(unknown)/1,  0.000214093, -0.000040553,  0.000182204,  0.000158704, -4174.433410156, D, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000158704,  0.000182204
2017-03-21 19:21:03.521521, slv, 06a01afffe05902c(unknown)/1,  0.000214093, -0.000032557,  0.000182204,  0.000204791, -4174.433410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000204791,  0.000182204
2017-03-21 19:21:04.514790, slv, 06a01afffe05902c(unknown)/1,  0.000213663, -0.000032557,  0.000200535,  0.000204791, -4206.990410156, D, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000204791,  0.000200535
2017-03-21 19:21:04.522197, slv, 06a01afffe05902c(unknown)/1,  0.000213663, -0.000007304,  0.000200535,  0.000208356, -4206.990410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000208356,  0.000200535
2017-03-21 19:21:05.516473, slv, 06a01afffe05902c(unknown)/1,  0.000213440, -0.000007304,  0.000183757,  0.000208356, -4214.294410156, D, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000208356,  0.000183757
2017-03-21 19:21:05.521408, slv, 06a01afffe05902c(unknown)/1,  0.000213440, -0.000011830,  0.000183757,  0.000195086, -4214.294410156, S, 0.000210175, 849, 0.000012323, 19249, -4338, 128,  0.000195086,  0.000183757
2017-03-21 19:21:06.521466, slv, 06a01afffe05902c(unknown)/1,  0.000213440, -0.000013417,  0.000183757,  0.000204959, -4226.124410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000204959,  0.000183757
2017-03-21 19:21:07.425156, slv, 06a01afffe05902c(unknown)/1,  0.000213719, -0.000013417,  0.000328191,  0.000204959, -4239.541410156, D, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000204959,  0.000328191
2017-03-21 19:21:07.521501, slv, 06a01afffe05902c(unknown)/1,  0.000213719,  0.000019560,  0.000328191,  0.000261320, -4239.541410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000261320,  0.000328191
2017-03-21 19:21:08.521504, slv, 06a01afffe05902c(unknown)/1,  0.000213719,  0.000024701,  0.000328191,  0.000215521, -4219.981410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000215521,  0.000328191
2017-03-21 19:21:08.923100, slv, 06a01afffe05902c(unknown)/1,  0.000213862,  0.000024701,  0.000142900,  0.000215521, -4195.280410156, D, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000215521,  0.000142900
2017-03-21 19:21:09.324566, slv, 06a01afffe05902c(unknown)/1,  0.000213583,  0.000024701,  0.000210146,  0.000215521, -4195.280410156, D, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000215521,  0.000210146
2017-03-21 19:21:09.522288, slv, 06a01afffe05902c(unknown)/1,  0.000213583,  0.000017139,  0.000210146,  0.000246059, -4195.280410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000246059,  0.000210146
2017-03-21 19:21:10.521523, slv, 06a01afffe05902c(unknown)/1,  0.000213583,  0.000045750,  0.000210146,  0.000272608, -4178.141410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000272608,  0.000210146
2017-03-21 19:21:11.185427, slv, 06a01afffe05902c(unknown)/1,  0.000213960,  0.000045750,  0.000252694,  0.000272608, -4132.391410156, D, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000272608,  0.000252694
2017-03-21 19:21:11.521392, slv, 06a01afffe05902c(unknown)/1,  0.000213960,  0.000015399,  0.000252694,  0.000185734, -4132.391410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000185734,  0.000252694
2017-03-21 19:21:12.084695, slv, 06a01afffe05902c(unknown)/1,  0.000213890,  0.000015399,  0.000126891,  0.000185734, -4116.992410156, D, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000185734,  0.000126891
2017-03-21 19:21:12.521469, slv, 06a01afffe05902c(unknown)/1,  0.000213890, -0.000015996,  0.000126891,  0.000210124, -4116.992410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000210124,  0.000126891
2017-03-21 19:21:13.196472, slv, 06a01afffe05902c(unknown)/1,  0.000213324, -0.000015996,  0.000187816,  0.000210124, -4132.988410156, D, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000210124,  0.000187816
2017-03-21 19:21:13.521427, slv, 06a01afffe05902c(unknown)/1,  0.000213324, -0.000000996,  0.000187816,  0.000215099, -4132.988410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000215099,  0.000187816
2017-03-21 19:21:14.522237, slv, 06a01afffe05902c(unknown)/1,  0.000213324,  0.000003283,  0.000187816,  0.000218117, -4133.984410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000218117,  0.000187816
2017-03-21 19:21:14.559219, slv, 06a01afffe05902c(unknown)/1,  0.000212997,  0.000003283,  0.000153557,  0.000218117, -4130.701410156, D, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000218117,  0.000153557
2017-03-21 19:21:15.145379, slv, 06a01afffe05902c(unknown)/1,  0.000212554,  0.000003283,  0.000148753,  0.000218117, -4130.701410156, D, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000218117,  0.000148753
2017-03-21 19:21:15.521462, slv, 06a01afffe05902c(unknown)/1,  0.000212554,  0.000007984,  0.000148753,  0.000223731, -4130.701410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000223731,  0.000148753
2017-03-21 19:21:16.521476, slv, 06a01afffe05902c(unknown)/1,  0.000212554,  0.000013031,  0.000148753,  0.000227441, -4122.717410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000227441,  0.000148753
2017-03-21 19:21:17.081101, slv, 06a01afffe05902c(unknown)/1,  0.000212244,  0.000013031,  0.000176439,  0.000227441, -4109.686410156, D, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000227441,  0.000176439
2017-03-21 19:21:17.521407, slv, 06a01afffe05902c(unknown)/1,  0.000212244,  0.000007308,  0.000176439,  0.000211974, -4109.686410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000211974,  0.000176439
2017-03-21 19:21:18.521476, slv, 06a01afffe05902c(unknown)/1,  0.000212244,  0.000025424,  0.000176439,  0.000263363, -4102.378410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000263363,  0.000176439
2017-03-21 19:21:18.809438, slv, 06a01afffe05902c(unknown)/1,  0.000212411,  0.000025424,  0.000224365,  0.000263363, -4076.954410156, D, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000263363,  0.000224365
2017-03-21 19:21:19.333649, slv, 06a01afffe05902c(unknown)/1,  0.000212696,  0.000025424,  0.000171428,  0.000263363, -4076.954410156, D, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000263363,  0.000171428
2017-03-21 19:21:19.522257, slv, 06a01afffe05902c(unknown)/1,  0.000212696,  0.000031461,  0.000171428,  0.000224500, -4076.954410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000224500,  0.000171428
2017-03-21 19:21:20.301500, slv, 06a01afffe05902c(unknown)/1,  0.000212634,  0.000031461,  0.000175500,  0.000224500, -4045.493410156, D, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000224500,  0.000175500
2017-03-21 19:21:20.521478, slv, 06a01afffe05902c(unknown)/1,  0.000212634,  0.000029608,  0.000175500,  0.000260047, -4045.493410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000260047,  0.000175500
2017-03-21 19:21:21.017433, slv, 06a01afffe05902c(unknown)/1,  0.000212715,  0.000029608,  0.000211272,  0.000260047, -4015.885410156, D, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000260047,  0.000211272
2017-03-21 19:21:21.521503, slv, 06a01afffe05902c(unknown)/1,  0.000212715,  0.000030680,  0.000211272,  0.000226663, -4015.885410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000226663,  0.000211272
2017-03-21 19:21:22.521491, slv, 06a01afffe05902c(unknown)/1,  0.000212715,  0.000020741,  0.000211272,  0.000240249, -3985.205410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000240249,  0.000211272
2017-03-21 19:21:22.807610, slv, 06a01afffe05902c(unknown)/1,  0.000212932,  0.000020741,  0.000194914,  0.000240249, -3964.464410156, D, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000240249,  0.000194914
2017-03-21 19:21:23.140449, slv, 06a01afffe05902c(unknown)/1,  0.000212818,  0.000020741,  0.000147152,  0.000240249, -3964.464410156, D, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000240249,  0.000147152
2017-03-21 19:21:23.521427, slv, 06a01afffe05902c(unknown)/1,  0.000212818,  0.000006749,  0.000147152,  0.000198781, -3964.464410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000198781,  0.000147152
2017-03-21 19:21:24.522345, slv, 06a01afffe05902c(unknown)/1,  0.000212818,  0.000004452,  0.000147152,  0.000235759, -3957.715410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000235759,  0.000147152
2017-03-21 19:21:24.894701, slv, 06a01afffe05902c(unknown)/1,  0.000212425,  0.000004452,  0.000127600,  0.000235759, -3953.263410156, D, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000235759,  0.000127600
2017-03-21 19:21:25.521468, slv, 06a01afffe05902c(unknown)/1,  0.000212425,  0.000019452,  0.000127600,  0.000228389, -3953.263410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000228389,  0.000127600
2017-03-21 19:21:25.693162, slv, 06a01afffe05902c(unknown)/1,  0.000211942,  0.000019452,  0.000134280,  0.000228389, -3933.811410156, D, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000228389,  0.000134280
2017-03-21 19:21:26.521416, slv, 06a01afffe05902c(unknown)/1,  0.000211942, -0.000014746,  0.000134280,  0.000166486, -3933.811410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000166486,  0.000134280
2017-03-21 19:21:27.440589, slv, 06a01afffe05902c(unknown)/1,  0.000211345, -0.000014746,  0.000165766,  0.000166486, -3948.557410156, D, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000166486,  0.000165766
2017-03-21 19:21:27.521435, slv, 06a01afffe05902c(unknown)/1,  0.000211345, -0.000043755,  0.000165766,  0.000169290, -3948.557410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000169290,  0.000165766
2017-03-21 19:21:28.521505, slv, 06a01afffe05902c(unknown)/1,  0.000211345, -0.000007913,  0.000165766,  0.000237574, -3992.312410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000237574,  0.000165766
2017-03-21 19:21:28.682569, slv, 06a01afffe05902c(unknown)/1,  0.000211051, -0.000007913,  0.000200385,  0.000237574, -4000.225410156, D, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000237574,  0.000200385
2017-03-21 19:21:29.522309, slv, 06a01afffe05902c(unknown)/1,  0.000211051,  0.000006221,  0.000200385,  0.000197265, -4000.225410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000197265,  0.000200385
2017-03-21 19:21:29.857329, slv, 06a01afffe05902c(unknown)/1,  0.000210526,  0.000006221,  0.000074604,  0.000197265, -3994.004410156, D, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000197265,  0.000074604
2017-03-21 19:21:30.224476, slv, 06a01afffe05902c(unknown)/1,  0.000209504,  0.000006221,  0.000111437,  0.000197265, -3994.004410156, D, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000197265,  0.000111437
2017-03-21 19:21:30.521513, slv, 06a01afffe05902c(unknown)/1,  0.000209504,  0.000007591,  0.000111437,  0.000238473, -3994.004410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000238473,  0.000111437
2017-03-21 19:21:31.521474, slv, 06a01afffe05902c(unknown)/1,  0.000209504,  0.000031049,  0.000111437,  0.000242634, -3986.413410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000242634,  0.000111437
2017-03-21 19:21:31.776885, slv, 06a01afffe05902c(unknown)/1,  0.000209160,  0.000031049,  0.000198665,  0.000242634, -3955.364410156, D, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000242634,  0.000198665
2017-03-21 19:21:32.521585, slv, 06a01afffe05902c(unknown)/1,  0.000209160,  0.000070745,  0.000198665,  0.000317521, -3955.364410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000317521,  0.000198665
2017-03-21 19:21:32.663496, slv, 06a01afffe05902c(unknown)/1,  0.000209552,  0.000070745,  0.000178230,  0.000317521, -3884.619410156, D, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000317521,  0.000178230
2017-03-21 19:21:33.521445, slv, 06a01afffe05902c(unknown)/1,  0.000209552,  0.000049648,  0.000178230,  0.000200487, -3884.619410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000200487,  0.000178230
2017-03-21 19:21:34.334798, slv, 06a01afffe05902c(unknown)/1,  0.000209663,  0.000049648,  0.000170310,  0.000200487, -3834.971410156, D, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000200487,  0.000170310
2017-03-21 19:21:34.521435, slv, 06a01afffe05902c(unknown)/1,  0.000209663, -0.000025250,  0.000170310,  0.000168226, -3834.971410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000168226,  0.000170310
2017-03-21 19:21:35.521472, slv, 06a01afffe05902c(unknown)/1,  0.000209663, -0.000021510,  0.000170310,  0.000208079, -3860.221410156, S, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000208079,  0.000170310
2017-03-21 19:21:36.205501, slv, 06a01afffe05902c(unknown)/1,  0.000209290, -0.000021510,  0.000164319,  0.000208079, -3881.731410156, D, 0.000214709, 1219, -0.000003654, 25136, -4225, 43,  0.000208079,  0.000164319
2017-03-21 19:21:36.521498, slv, 06a01afffe05902c(unknown)/1,  0.000209290,  0.000027935,  0.000164319,  0.000266745, -3881.731410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000266745,  0.000164319
2017-03-21 19:21:37.329206, slv, 06a01afffe05902c(unknown)/1,  0.000209148,  0.000027935,  0.000161780,  0.000266745, -3853.796410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000266745,  0.000161780
2017-03-21 19:21:37.521403, slv, 06a01afffe05902c(unknown)/1,  0.000209148,  0.000017113,  0.000161780,  0.000185920, -3853.796410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000185920,  0.000161780
2017-03-21 19:21:38.521469, slv, 06a01afffe05902c(unknown)/1,  0.000209148, -0.000009749,  0.000161780,  0.000212879, -3836.683410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000212879,  0.000161780
2017-03-21 19:21:38.800666, slv, 06a01afffe05902c(unknown)/1,  0.000209199, -0.000009749,  0.000208362,  0.000212879, -3846.432410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000212879,  0.000208362
2017-03-21 19:21:39.522230, slv, 06a01afffe05902c(unknown)/1,  0.000209199, -0.000003712,  0.000208362,  0.000198044, -3846.432410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000198044,  0.000208362
2017-03-21 19:21:40.083345, slv, 06a01afffe05902c(unknown)/1,  0.000208879, -0.000003712,  0.000135511,  0.000198044, -3850.144410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000198044,  0.000135511
2017-03-21 19:21:40.521475, slv, 06a01afffe05902c(unknown)/1,  0.000208879,  0.000001032,  0.000135511,  0.000222098, -3850.144410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000222098,  0.000135511
2017-03-21 19:21:40.996270, slv, 06a01afffe05902c(unknown)/1,  0.000208538,  0.000001032,  0.000192518,  0.000222098, -3849.112410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000222098,  0.000192518
2017-03-21 19:21:41.521453, slv, 06a01afffe05902c(unknown)/1,  0.000208538,  0.000017321,  0.000192518,  0.000229963, -3849.112410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000229963,  0.000192518
2017-03-21 19:21:41.994773, slv, 06a01afffe05902c(unknown)/1,  0.000208648,  0.000017321,  0.000217761,  0.000229963, -3831.791410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000229963,  0.000217761
2017-03-21 19:21:42.279012, slv, 06a01afffe05902c(unknown)/1,  0.000208670,  0.000017321,  0.000162442,  0.000229963, -3831.791410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000229963,  0.000162442
2017-03-21 19:21:42.521551, slv, 06a01afffe05902c(unknown)/1,  0.000208670,  0.000048559,  0.000162442,  0.000284364, -3831.791410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000284364,  0.000162442
2017-03-21 19:21:43.100173, slv, 06a01afffe05902c(unknown)/1,  0.000208742,  0.000048559,  0.000176247,  0.000284364, -3783.232410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000284364,  0.000176247
2017-03-21 19:21:43.521551, slv, 06a01afffe05902c(unknown)/1,  0.000208742,  0.000089469,  0.000176247,  0.000311987, -3783.232410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000311987,  0.000176247
2017-03-21 19:21:43.596421, slv, 06a01afffe05902c(unknown)/1,  0.000209035,  0.000089469,  0.000137254,  0.000311987, -3693.763410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000311987,  0.000137254
2017-03-21 19:21:44.282117, slv, 06a01afffe05902c(unknown)/1,  0.000209559,  0.000089469,  0.000209065,  0.000311987, -3693.763410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000311987,  0.000209065
2017-03-21 19:21:44.529923, slv, 06a01afffe05902c(unknown)/1,  0.000209559,  0.000077794,  0.000209065,  0.000261903, -3693.763410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000261903,  0.000209065
2017-03-21 19:21:44.963851, slv, 06a01afffe05902c(unknown)/1,  0.000210025,  0.000077794,  0.000174630,  0.000261903, -3615.969410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000261903,  0.000174630
2017-03-21 19:21:45.521487, slv, 06a01afffe05902c(unknown)/1,  0.000210025,  0.000038829,  0.000174630,  0.000235339, -3615.969410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000235339,  0.000174630
2017-03-21 19:21:46.359544, slv, 06a01afffe05902c(unknown)/1,  0.000210084,  0.000038829,  0.000183213,  0.000235339, -3577.140410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000235339,  0.000183213
2017-03-21 19:21:46.521416, slv, 06a01afffe05902c(unknown)/1,  0.000210084, -0.000017039,  0.000183213,  0.000150691, -3577.140410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000150691,  0.000183213
2017-03-21 19:21:47.521364, slv, 06a01afffe05902c(unknown)/1,  0.000210084, -0.000067854,  0.000183213,  0.000133767, -3594.179410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000133767,  0.000183213
2017-03-21 19:21:48.156679, slv, 06a01afffe05902c(unknown)/1,  0.000209669, -0.000067854,  0.000181651,  0.000133767, -3662.033410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000133767,  0.000181651
2017-03-21 19:21:48.201048, slv, 06a01afffe05902c(unknown)/1,  0.000208741, -0.000067854,  0.000151989,  0.000133767, -3662.033410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000133767,  0.000151989
2017-03-21 19:21:48.521440, slv, 06a01afffe05902c(unknown)/1,  0.000208741, -0.000042381,  0.000151989,  0.000200294, -3662.033410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000200294,  0.000151989
2017-03-21 19:21:49.522280, slv, 06a01afffe05902c(unknown)/1,  0.000208741,  0.000013626,  0.000151989,  0.000244439, -3704.414410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000244439,  0.000151989
2017-03-21 19:21:50.182858, slv, 06a01afffe05902c(unknown)/1,  0.000208389,  0.000013626,  0.000214650,  0.000244439, -3690.788410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000244439,  0.000214650
2017-03-21 19:21:50.521455, slv, 06a01afffe05902c(unknown)/1,  0.000208389,  0.000023009,  0.000214650,  0.000218710, -3690.788410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000218710,  0.000214650
2017-03-21 19:21:51.521476, slv, 06a01afffe05902c(unknown)/1,  0.000208389,  0.000018307,  0.000214650,  0.000234684, -3667.779410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000234684,  0.000214650
2017-03-21 19:21:51.915318, slv, 06a01afffe05902c(unknown)/1,  0.000208426,  0.000018307,  0.000149191,  0.000234684, -3649.472410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000234684,  0.000149191
2017-03-21 19:21:52.521507, slv, 06a01afffe05902c(unknown)/1,  0.000208426,  0.000026474,  0.000149191,  0.000235080, -3649.472410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000235080,  0.000149191
2017-03-21 19:21:53.521497, slv, 06a01afffe05902c(unknown)/1,  0.000208426,  0.000036591,  0.000149191,  0.000254954, -3622.998410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000254954,  0.000149191
2017-03-21 19:21:53.687971, slv, 06a01afffe05902c(unknown)/1,  0.000208622,  0.000036591,  0.000245100,  0.000254954, -3586.407410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000254954,  0.000245100
2017-03-21 19:21:54.193709, slv, 06a01afffe05902c(unknown)/1,  0.000209194,  0.000036591,  0.000225857,  0.000254954, -3586.407410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000254954,  0.000225857
2017-03-21 19:21:54.522232, slv, 06a01afffe05902c(unknown)/1,  0.000209194,  0.000032778,  0.000225857,  0.000228222, -3586.407410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000228222,  0.000225857
2017-03-21 19:21:54.893899, slv, 06a01afffe05902c(unknown)/1,  0.000209433,  0.000032778,  0.000188951,  0.000228222, -3553.629410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000228222,  0.000188951
2017-03-21 19:21:55.382237, slv, 06a01afffe05902c(unknown)/1,  0.000209385,  0.000032778,  0.000180008,  0.000228222, -3553.629410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000228222,  0.000180008
2017-03-21 19:21:55.521420, slv, 06a01afffe05902c(unknown)/1,  0.000209385,  0.000003830,  0.000180008,  0.000198016, -3553.629410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000198016,  0.000180008
2017-03-21 19:21:55.678003, slv, 06a01afffe05902c(unknown)/1,  0.000209190,  0.000003830,  0.000181403,  0.000198016, -3549.799410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000198016,  0.000181403
2017-03-21 19:21:56.521530, slv, 06a01afffe05902c(unknown)/1,  0.000209190,  0.000014168,  0.000181403,  0.000248894, -3549.799410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000248894,  0.000181403
2017-03-21 19:21:56.710951, slv, 06a01afffe05902c(unknown)/1,  0.000209179,  0.000014168,  0.000205736,  0.000248894, -3535.631410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000248894,  0.000205736
2017-03-21 19:21:56.953279, slv, 06a01afffe05902c(unknown)/1,  0.000209261,  0.000014168,  0.000154240,  0.000248894, -3535.631410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000248894,  0.000154240
2017-03-21 19:21:57.521504, slv, 06a01afffe05902c(unknown)/1,  0.000209261,  0.000036544,  0.000154240,  0.000242645, -3535.631410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000242645,  0.000154240
2017-03-21 19:21:58.047473, slv, 06a01afffe05902c(unknown)/1,  0.000209011,  0.000036544,  0.000127212,  0.000242645, -3499.087410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000242645,  0.000127212
2017-03-21 19:21:58.521540, slv, 06a01afffe05902c(unknown)/1,  0.000209011,  0.000048005,  0.000127212,  0.000271638, -3499.087410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000271638,  0.000127212
2017-03-21 19:21:58.827698, slv, 06a01afffe05902c(unknown)/1,  0.000209143,  0.000048005,  0.000228408,  0.000271638, -3451.082410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000271638,  0.000228408
2017-03-21 19:21:59.522452, slv, 06a01afffe05902c(unknown)/1,  0.000209143,  0.000026849,  0.000228408,  0.000200215, -3451.082410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000200215,  0.000228408
2017-03-21 19:22:00.311930, slv, 06a01afffe05902c(unknown)/1,  0.000209505,  0.000026849,  0.000229107,  0.000200215, -3424.233410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000200215,  0.000229107
2017-03-21 19:22:00.521492, slv, 06a01afffe05902c(unknown)/1,  0.000209505,  0.000008620,  0.000229107,  0.000235674, -3424.233410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000235674,  0.000229107
2017-03-21 19:22:00.580698, slv, 06a01afffe05902c(unknown)/1,  0.000209779,  0.000008620,  0.000243260,  0.000235674, -3415.613410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000235674,  0.000243260
2017-03-21 19:22:01.521351, slv, 06a01afffe05902c(unknown)/1,  0.000209779, -0.000019840,  0.000243260,  0.000143930, -3415.613410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000143930,  0.000243260
2017-03-21 19:22:01.727744, slv, 06a01afffe05902c(unknown)/1,  0.000209732, -0.000019840,  0.000204099,  0.000143930, -3435.453410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000143930,  0.000204099
2017-03-21 19:22:02.521489, slv, 06a01afffe05902c(unknown)/1,  0.000209732, -0.000044981,  0.000204099,  0.000185618, -3435.453410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000185618,  0.000204099
2017-03-21 19:22:02.764538, slv, 06a01afffe05902c(unknown)/1,  0.000210959, -0.000044981,  0.000619314,  0.000185618, -3480.434410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000185618,  0.000619314
2017-03-21 19:22:03.521460, slv, 06a01afffe05902c(unknown)/1,  0.000210959, -0.000018087,  0.000619314,  0.000198899, -3480.434410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000198899,  0.000619314
2017-03-21 19:22:03.919423, slv, 06a01afffe05902c(unknown)/1,  0.000212153, -0.000018087,  0.000145613,  0.000198899, -3498.521410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000198899,  0.000145613
2017-03-21 19:22:04.522365, slv, 06a01afffe05902c(unknown)/1,  0.000212153,  0.000010772,  0.000145613,  0.000245757, -3498.521410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000245757,  0.000145613
2017-03-21 19:22:04.737823, slv, 06a01afffe05902c(unknown)/1,  0.000212019,  0.000010772,  0.000224147,  0.000245757, -3487.749410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000245757,  0.000224147
2017-03-21 19:22:05.521403, slv, 06a01afffe05902c(unknown)/1,  0.000212019,  0.000016275,  0.000224147,  0.000210965, -3487.749410156, S, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000210965,  0.000224147
2017-03-21 19:22:05.644611, slv, 06a01afffe05902c(unknown)/1,  0.000212065,  0.000016275,  0.000178955,  0.000210965, -3471.474410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000210965,  0.000178955
2017-03-21 19:22:05.923525, slv, 06a01afffe05902c(unknown)/1,  0.000211867,  0.000016275,  0.000196606,  0.000210965, -3471.474410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000210965,  0.000196606
2017-03-21 19:22:06.213090, slv, 06a01afffe05902c(unknown)/1,  0.000211725,  0.000016275,  0.000192470,  0.000210965, -3471.474410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000210965,  0.000192470
2017-03-21 19:22:06.402316, slv, 06a01afffe05902c(unknown)/1,  0.000211341,  0.000016275,  0.000134298,  0.000210965, -3471.474410156, D, 0.000212032, 1572, 0.000011480, 23890, -4036, 111,  0.000210965,  0.000134298
2017-03-21 19:22:06.521477, slv, 06a01afffe05902c(unknown)/1,  0.000211341, -0.000007930,  0.000134298,  0.000196535, -3471.474410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000196535,  0.000134298
2017-03-21 19:22:07.521459, slv, 06a01afffe05902c(unknown)/1,  0.000211341,  0.000003665,  0.000134298,  0.000233478, -3479.404410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000233478,  0.000134298
2017-03-21 19:22:07.593882, slv, 06a01afffe05902c(unknown)/1,  0.000211031,  0.000003665,  0.000187217,  0.000233478, -3475.739410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000233478,  0.000187217
2017-03-21 19:22:08.521427, slv, 06a01afffe05902c(unknown)/1,  0.000211031, -0.000000518,  0.000187217,  0.000187859, -3475.739410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000187859,  0.000187217
2017-03-21 19:22:08.881782, slv, 06a01afffe05902c(unknown)/1,  0.000210613, -0.000000518,  0.000128529,  0.000187859, -3476.257410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000187859,  0.000128529
2017-03-21 19:22:09.355284, slv, 06a01afffe05902c(unknown)/1,  0.000209872, -0.000000518,  0.000148552,  0.000187859, -3476.257410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000187859,  0.000148552
2017-03-21 19:22:09.367798, slv, 06a01afffe05902c(unknown)/1,  0.000209216, -0.000000518,  0.000147374,  0.000187859, -3476.257410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000187859,  0.000147374
2017-03-21 19:22:09.522207, slv, 06a01afffe05902c(unknown)/1,  0.000209216, -0.000002897,  0.000147374,  0.000226595, -3476.257410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000226595,  0.000147374
2017-03-21 19:22:10.521427, slv, 06a01afffe05902c(unknown)/1,  0.000209216, -0.000003047,  0.000147374,  0.000185743, -3479.154410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000185743,  0.000147374
2017-03-21 19:22:11.152065, slv, 06a01afffe05902c(unknown)/1,  0.000208700, -0.000003047,  0.000183736,  0.000185743, -3482.201410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000185743,  0.000183736
2017-03-21 19:22:11.521440, slv, 06a01afffe05902c(unknown)/1,  0.000208700, -0.000009138,  0.000183736,  0.000213896, -3482.201410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000213896,  0.000183736
2017-03-21 19:22:12.310843, slv, 06a01afffe05902c(unknown)/1,  0.000208524, -0.000009138,  0.000206438,  0.000213896, -3491.339410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000213896,  0.000206438
2017-03-21 19:22:12.521533, slv, 06a01afffe05902c(unknown)/1,  0.000208524,  0.000029376,  0.000206438,  0.000262081, -3491.339410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000262081,  0.000206438
2017-03-21 19:22:13.005140, slv, 06a01afffe05902c(unknown)/1,  0.000208665,  0.000029376,  0.000187788,  0.000262081, -3461.963410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000262081,  0.000187788
2017-03-21 19:22:13.521501, slv, 06a01afffe05902c(unknown)/1,  0.000208665,  0.000039549,  0.000187788,  0.000234208, -3461.963410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000234208,  0.000187788
2017-03-21 19:22:14.184831, slv, 06a01afffe05902c(unknown)/1,  0.000208803,  0.000039549,  0.000186019,  0.000234208, -3422.414410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000234208,  0.000186019
2017-03-21 19:22:14.522184, slv, 06a01afffe05902c(unknown)/1,  0.000208803,  0.000008095,  0.000186019,  0.000199450, -3422.414410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000199450,  0.000186019
2017-03-21 19:22:15.140650, slv, 06a01afffe05902c(unknown)/1,  0.000208696,  0.000008095,  0.000188095,  0.000199450, -3414.319410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000199450,  0.000188095
2017-03-21 19:22:15.521389, slv, 06a01afffe05902c(unknown)/1,  0.000208696, -0.000027578,  0.000188095,  0.000162891, -3414.319410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000162891,  0.000188095
2017-03-21 19:22:15.879132, slv, 06a01afffe05902c(unknown)/1,  0.000208208, -0.000027578,  0.000159528,  0.000162891, -3441.897410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000162891,  0.000159528
2017-03-21 19:22:16.521563, slv, 06a01afffe05902c(unknown)/1,  0.000208208, -0.000008578,  0.000159528,  0.000236857, -3441.897410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000236857,  0.000159528
2017-03-21 19:22:17.040378, slv, 06a01afffe05902c(unknown)/1,  0.000207972, -0.000008578,  0.000213242,  0.000236857, -3450.475410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000236857,  0.000213242
2017-03-21 19:22:17.521453, slv, 06a01afffe05902c(unknown)/1,  0.000207972,  0.000004057,  0.000213242,  0.000187438, -3450.475410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000187438,  0.000213242
2017-03-21 19:22:17.728422, slv, 06a01afffe05902c(unknown)/1,  0.000208290,  0.000004057,  0.000275721,  0.000187438, -3446.418410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000187438,  0.000275721
2017-03-21 19:22:18.239607, slv, 06a01afffe05902c(unknown)/1,  0.000208548,  0.000004057,  0.000248728,  0.000187438, -3446.418410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000187438,  0.000248728
2017-03-21 19:22:18.521442, slv, 06a01afffe05902c(unknown)/1,  0.000208548, -0.000023838,  0.000248728,  0.000181405, -3446.418410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000181405,  0.000248728
2017-03-21 19:22:19.522249, slv, 06a01afffe05902c(unknown)/1,  0.000208548, -0.000025866,  0.000248728,  0.000183958, -3470.256410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000183958,  0.000248728
2017-03-21 19:22:19.906196, slv, 06a01afffe05902c(unknown)/1,  0.000208230, -0.000025866,  0.000132651,  0.000183958, -3496.122410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000183958,  0.000132651
2017-03-21 19:22:20.521482, slv, 06a01afffe05902c(unknown)/1,  0.000208230, -0.000014581,  0.000132651,  0.000203657, -3496.122410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000203657,  0.000132651
2017-03-21 19:22:21.294342, slv, 06a01afffe05902c(unknown)/1,  0.000207557, -0.000014581,  0.000140338,  0.000203657, -3510.703410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000203657,  0.000140338
2017-03-21 19:22:21.521453, slv, 06a01afffe05902c(unknown)/1,  0.000207557, -0.000025574,  0.000140338,  0.000160980, -3510.703410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000160980,  0.000140338
2017-03-21 19:22:22.293749, slv, 06a01afffe05902c(unknown)/1,  0.000207065, -0.000025574,  0.000199295,  0.000160980, -3536.277410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000160980,  0.000199295
2017-03-21 19:22:22.521428, slv, 06a01afffe05902c(unknown)/1,  0.000207065, -0.000038485,  0.000199295,  0.000176671, -3536.277410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000176671,  0.000199295
2017-03-21 19:22:23.521476, slv, 06a01afffe05902c(unknown)/1,  0.000207065,  0.000008967,  0.000199295,  0.000255394, -3574.762410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000255394,  0.000199295
2017-03-21 19:22:24.256068, slv, 06a01afffe05902c(unknown)/1,  0.000206907,  0.000008967,  0.000172113,  0.000255394, -3565.795410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000255394,  0.000172113
2017-03-21 19:22:24.522289, slv, 06a01afffe05902c(unknown)/1,  0.000206907,  0.000035716,  0.000172113,  0.000230011, -3565.795410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000230011,  0.000172113
2017-03-21 19:22:24.677026, slv, 06a01afffe05902c(unknown)/1,  0.000207120,  0.000035716,  0.000224616,  0.000230011, -3530.079410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000230011,  0.000224616
2017-03-21 19:22:25.521480, slv, 06a01afffe05902c(unknown)/1,  0.000207120,  0.000021742,  0.000224616,  0.000227501, -3530.079410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000227501,  0.000224616
2017-03-21 19:22:25.918572, slv, 06a01afffe05902c(unknown)/1,  0.000207389,  0.000021742,  0.000215187,  0.000227501, -3508.337410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000227501,  0.000215187
2017-03-21 19:22:26.521594, slv, 06a01afffe05902c(unknown)/1,  0.000207389,  0.000052732,  0.000215187,  0.000292474, -3508.337410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000292474,  0.000215187
2017-03-21 19:22:26.974947, slv, 06a01afffe05902c(unknown)/1,  0.000207744,  0.000052732,  0.000185196,  0.000292474, -3455.605410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000292474,  0.000185196
2017-03-21 19:22:27.521539, slv, 06a01afffe05902c(unknown)/1,  0.000207744,  0.000067642,  0.000185196,  0.000257945, -3455.605410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000257945,  0.000185196
2017-03-21 19:22:28.175758, slv, 06a01afffe05902c(unknown)/1,  0.000208100,  0.000067642,  0.000186453,  0.000257945, -3387.963410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000257945,  0.000186453
2017-03-21 19:22:28.521497, slv, 06a01afffe05902c(unknown)/1,  0.000208100,  0.000023658,  0.000186453,  0.000205215, -3387.963410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000205215,  0.000186453
2017-03-21 19:22:28.901479, slv, 06a01afffe05902c(unknown)/1,  0.000208172,  0.000023658,  0.000201266,  0.000205215, -3364.305410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000205215,  0.000201266
2017-03-21 19:22:29.522265, slv, 06a01afffe05902c(unknown)/1,  0.000208172,  0.000016706,  0.000201266,  0.000244468, -3364.305410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000244468,  0.000201266
2017-03-21 19:22:30.226601, slv, 06a01afffe05902c(unknown)/1,  0.000208321,  0.000016706,  0.000219759,  0.000244468, -3347.599410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000244468,  0.000219759
2017-03-21 19:22:30.521449, slv, 06a01afffe05902c(unknown)/1,  0.000208321,  0.000017003,  0.000219759,  0.000206031, -3347.599410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000206031,  0.000219759
2017-03-21 19:22:30.574404, slv, 06a01afffe05902c(unknown)/1,  0.000208673,  0.000017003,  0.000253060,  0.000206031, -3330.596410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000206031,  0.000253060
2017-03-21 19:22:31.521462, slv, 06a01afffe05902c(unknown)/1,  0.000208673,  0.000001347,  0.000253060,  0.000213657, -3330.596410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000213657,  0.000253060
2017-03-21 19:22:32.336233, slv, 06a01afffe05902c(unknown)/1,  0.000208760,  0.000001347,  0.000184150,  0.000213657, -3329.249410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000213657,  0.000184150
2017-03-21 19:22:32.521634, slv, 06a01afffe05902c(unknown)/1,  0.000208760,  0.000044956,  0.000184150,  0.000293689, -3329.249410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000293689,  0.000184150
2017-03-21 19:22:32.816499, slv, 06a01afffe05902c(unknown)/1,  0.000209352,  0.000044956,  0.000295005,  0.000293689, -3284.293410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000293689,  0.000295005
2017-03-21 19:22:33.521405, slv, 06a01afffe05902c(unknown)/1,  0.000209352,  0.000014990,  0.000295005,  0.000154404, -3284.293410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000154404,  0.000295005
2017-03-21 19:22:33.982420, slv, 06a01afffe05902c(unknown)/1,  0.000209863,  0.000014990,  0.000225041,  0.000154404, -3269.303410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000154404,  0.000225041
2017-03-21 19:22:34.522285, slv, 06a01afffe05902c(unknown)/1,  0.000209863, -0.000015369,  0.000225041,  0.000234074, -3269.303410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000234074,  0.000225041
2017-03-21 19:22:34.650915, slv, 06a01afffe05902c(unknown)/1,  0.000209816, -0.000015369,  0.000213935,  0.000234074, -3284.672410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000234074,  0.000213935
2017-03-21 19:22:35.409830, slv, 06a01afffe05902c(unknown)/1,  0.000209896, -0.000015369,  0.000177763,  0.000234074, -3284.672410156, D, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000234074,  0.000177763
2017-03-21 19:22:35.521395, slv, 06a01afffe05902c(unknown)/1,  0.000209896, -0.000010822,  0.000177763,  0.000164042, -3284.672410156, S, 0.000209686, 1153, 0.000013675, 33438, -3624, 144,  0.000164042,  0.000177763
2017-03-21 19:22:36.521462, slv, 06a01afffe05902c(unknown)/1,  0.000209896, -0.000047246,  0.000177763,  0.000161257, -3295.494410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000161257,  0.000177763
2017-03-21 19:22:36.865175, slv, 06a01afffe05902c(unknown)/1,  0.000209364, -0.000047246,  0.000130341,  0.000161257, -3342.740410156, D, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000161257,  0.000130341
2017-03-21 19:22:37.521427, slv, 06a01afffe05902c(unknown)/1,  0.000209364, -0.000039140,  0.000130341,  0.000179722, -3342.740410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000179722,  0.000130341
2017-03-21 19:22:37.722953, slv, 06a01afffe05902c(unknown)/1,  0.000208631, -0.000039140,  0.000178465,  0.000179722, -3381.880410156, D, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000179722,  0.000178465
2017-03-21 19:22:38.521448, slv, 06a01afffe05902c(unknown)/1,  0.000208631, -0.000027619,  0.000178465,  0.000183034, -3381.880410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000183034,  0.000178465
2017-03-21 19:22:39.522382, slv, 06a01afffe05902c(unknown)/1,  0.000208631,  0.000000011,  0.000178465,  0.000234249, -3409.499410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000234249,  0.000178465
2017-03-21 19:22:39.673424, slv, 06a01afffe05902c(unknown)/1,  0.000208613,  0.000000011,  0.000237374,  0.000234249, -3409.488410156, D, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000234249,  0.000237374
2017-03-21 19:22:40.416428, slv, 06a01afffe05902c(unknown)/1,  0.000208786,  0.000000011,  0.000172867,  0.000234249, -3409.488410156, D, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000234249,  0.000172867
2017-03-21 19:22:40.521484, slv, 06a01afffe05902c(unknown)/1,  0.000208786,  0.000011186,  0.000172867,  0.000205540, -3409.488410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000205540,  0.000172867
2017-03-21 19:22:41.521491, slv, 06a01afffe05902c(unknown)/1,  0.000208786,  0.000016464,  0.000172867,  0.000244961, -3398.302410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000244961,  0.000172867
2017-03-21 19:22:41.747562, slv, 06a01afffe05902c(unknown)/1,  0.000208995,  0.000016464,  0.000236499,  0.000244961, -3381.838410156, D, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000244961,  0.000236499
2017-03-21 19:22:42.521453, slv, 06a01afffe05902c(unknown)/1,  0.000208995,  0.000007291,  0.000236499,  0.000187402, -3381.838410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000187402,  0.000236499
2017-03-21 19:22:43.521441, slv, 06a01afffe05902c(unknown)/1,  0.000208995, -0.000019852,  0.000236499,  0.000190882, -3374.547410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000190882,  0.000236499
2017-03-21 19:22:43.710454, slv, 06a01afffe05902c(unknown)/1,  0.000209454, -0.000019852,  0.000281065,  0.000190882, -3394.399410156, D, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000190882,  0.000281065
2017-03-21 19:22:44.237421, slv, 06a01afffe05902c(unknown)/1,  0.000209420, -0.000019852,  0.000166318,  0.000190882, -3394.399410156, D, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000190882,  0.000166318
2017-03-21 19:22:44.522225, slv, 06a01afffe05902c(unknown)/1,  0.000209420,  0.000008556,  0.000166318,  0.000244644, -3394.399410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000244644,  0.000166318
2017-03-21 19:22:44.727231, slv, 06a01afffe05902c(unknown)/1,  0.000209222,  0.000008556,  0.000185190,  0.000244644, -3385.843410156, D, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000244644,  0.000185190
2017-03-21 19:22:45.384097, slv, 06a01afffe05902c(unknown)/1,  0.000209488,  0.000008556,  0.000230559,  0.000244644, -3385.843410156, D, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000244644,  0.000230559
2017-03-21 19:22:45.521465, slv, 06a01afffe05902c(unknown)/1,  0.000209488,  0.000020869,  0.000230559,  0.000216002, -3385.843410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000216002,  0.000230559
2017-03-21 19:22:46.521503, slv, 06a01afffe05902c(unknown)/1,  0.000209488,  0.000021788,  0.000230559,  0.000246551, -3364.974410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000246551,  0.000230559
2017-03-21 19:22:47.090791, slv, 06a01afffe05902c(unknown)/1,  0.000209852,  0.000021788,  0.000209468,  0.000246551, -3343.186410156, D, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000246551,  0.000209468
2017-03-21 19:22:47.521488, slv, 06a01afffe05902c(unknown)/1,  0.000209852,  0.000034302,  0.000209468,  0.000241395, -3343.186410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000241395,  0.000209468
2017-03-21 19:22:48.521460, slv, 06a01afffe05902c(unknown)/1,  0.000209852,  0.000016654,  0.000209468,  0.000211618, -3308.884410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000211618,  0.000209468
2017-03-21 19:22:48.535956, slv, 06a01afffe05902c(unknown)/1,  0.000209854,  0.000016654,  0.000172382,  0.000211618, -3292.230410156, D, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000211618,  0.000172382
2017-03-21 19:22:49.522209, slv, 06a01afffe05902c(unknown)/1,  0.000209854,  0.000005570,  0.000172382,  0.000219229, -3292.230410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000219229,  0.000172382
2017-03-21 19:22:49.931384, slv, 06a01afffe05902c(unknown)/1,  0.000209661,  0.000005570,  0.000186837,  0.000219229, -3286.660410156, D, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000219229,  0.000186837
2017-03-21 19:22:50.521470, slv, 06a01afffe05902c(unknown)/1,  0.000209661, -0.000000228,  0.000186837,  0.000199831, -3286.660410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000199831,  0.000186837
2017-03-21 19:22:50.799055, slv, 06a01afffe05902c(unknown)/1,  0.000209626, -0.000000228,  0.000223738,  0.000199831, -3286.888410156, D, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000199831,  0.000223738
2017-03-21 19:22:50.932316, slv, 06a01afffe05902c(unknown)/1,  0.000209443, -0.000000228,  0.000168199,  0.000199831, -3286.888410156, D, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000199831,  0.000168199
2017-03-21 19:22:51.521478, slv, 06a01afffe05902c(unknown)/1,  0.000209443,  0.000002688,  0.000168199,  0.000224649, -3286.888410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000224649,  0.000168199
2017-03-21 19:22:52.521512, slv, 06a01afffe05902c(unknown)/1,  0.000209443,  0.000014729,  0.000168199,  0.000223695, -3284.200410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000223695,  0.000168199
2017-03-21 19:22:52.838532, slv, 06a01afffe05902c(unknown)/1,  0.000209341,  0.000014729,  0.000219881,  0.000223695, -3269.471410156, D, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000223695,  0.000219881
2017-03-21 19:22:53.372834, slv, 06a01afffe05902c(unknown)/1,  0.000209352,  0.000014729,  0.000172893,  0.000223695, -3269.471410156, D, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000223695,  0.000172893
2017-03-21 19:22:53.521409, slv, 06a01afffe05902c(unknown)/1,  0.000209352, -0.000002518,  0.000172893,  0.000190063, -3269.471410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000190063,  0.000172893
2017-03-21 19:22:54.522332, slv, 06a01afffe05902c(unknown)/1,  0.000209352, -0.000003673,  0.000172893,  0.000221295, -3271.989410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000221295,  0.000172893
2017-03-21 19:22:54.894057, slv, 06a01afffe05902c(unknown)/1,  0.000209301, -0.000003673,  0.000206471,  0.000221295, -3275.662410156, D, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000221295,  0.000206471
2017-03-21 19:22:55.521491, slv, 06a01afffe05902c(unknown)/1,  0.000209301,  0.000007558,  0.000206471,  0.000212476, -3275.662410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000212476,  0.000206471
2017-03-21 19:22:55.799515, slv, 06a01afffe05902c(unknown)/1,  0.000209458,  0.000007558,  0.000237124,  0.000212476, -3268.104410156, D, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000212476,  0.000237124
2017-03-21 19:22:56.295941, slv, 06a01afffe05902c(unknown)/1,  0.000209468,  0.000007558,  0.000178335,  0.000212476, -3268.104410156, D, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000212476,  0.000178335
2017-03-21 19:22:56.521531, slv, 06a01afffe05902c(unknown)/1,  0.000209468, -0.000005907,  0.000178335,  0.000194480, -3268.104410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000194480,  0.000178335
2017-03-21 19:22:57.521458, slv, 06a01afffe05902c(unknown)/1,  0.000209468, -0.000008017,  0.000178335,  0.000208422, -3274.011410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000208422,  0.000178335
2017-03-21 19:22:58.237846, slv, 06a01afffe05902c(unknown)/1,  0.000209401, -0.000008017,  0.000221446,  0.000208422, -3282.028410156, D, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000208422,  0.000221446
2017-03-21 19:22:58.384769, slv, 06a01afffe05902c(unknown)/1,  0.000209471, -0.000008017,  0.000217137,  0.000208422, -3282.028410156, D, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000208422,  0.000217137
2017-03-21 19:22:58.521439, slv, 06a01afffe05902c(unknown)/1,  0.000209471, -0.000008389,  0.000217137,  0.000193739, -3282.028410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000193739,  0.000217137
2017-03-21 19:22:59.522171, slv, 06a01afffe05902c(unknown)/1,  0.000209471, -0.000026070,  0.000217137,  0.000173063, -3290.417410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000173063,  0.000217137
2017-03-21 19:22:59.937468, slv, 06a01afffe05902c(unknown)/1,  0.000209408, -0.000026070,  0.000223067,  0.000173063, -3316.487410156, D, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000173063,  0.000223067
2017-03-21 19:23:00.521475, slv, 06a01afffe05902c(unknown)/1,  0.000209408, -0.000014513,  0.000223067,  0.000216791, -3316.487410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000216791,  0.000223067
2017-03-21 19:23:01.079833, slv, 06a01afffe05902c(unknown)/1,  0.000209075, -0.000014513,  0.000139492,  0.000216791, -3331.000410156, D, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000216791,  0.000139492
2017-03-21 19:23:01.521471, slv, 06a01afffe05902c(unknown)/1,  0.000209075, -0.000005445,  0.000139492,  0.000190803, -3331.000410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000190803,  0.000139492
2017-03-21 19:23:01.952996, slv, 06a01afffe05902c(unknown)/1,  0.000211491, -0.000005445,  0.000907821,  0.000190803, -3336.445410156, D, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000190803,  0.000907821
2017-03-21 19:23:02.521526, slv, 06a01afffe05902c(unknown)/1,  0.000211491,  0.000017419,  0.000907821,  0.000264602, -3336.445410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000264602,  0.000907821
2017-03-21 19:23:02.829935, slv, 06a01afffe05902c(unknown)/1,  0.000214235,  0.000017419,  0.000185209,  0.000264602, -3319.026410156, D, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000264602,  0.000185209
2017-03-21 19:23:03.521545, slv, 06a01afffe05902c(unknown)/1,  0.000214235,  0.000054668,  0.000185209,  0.000270461, -3319.026410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000270461,  0.000185209
2017-03-21 19:23:04.320011, slv, 06a01afffe05902c(unknown)/1,  0.000214232,  0.000054668,  0.000135812,  0.000270461, -3264.358410156, D, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000270461,  0.000135812
2017-03-21 19:23:04.522314, slv, 06a01afffe05902c(unknown)/1,  0.000214232,  0.000049223,  0.000135812,  0.000256453, -3264.358410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000256453,  0.000135812
2017-03-21 19:23:04.954168, slv, 06a01afffe05902c(unknown)/1,  0.000214223,  0.000049223,  0.000191813,  0.000256453, -3215.135410156, D, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000256453,  0.000191813
2017-03-21 19:23:05.521418, slv, 06a01afffe05902c(unknown)/1,  0.000214223,  0.000000857,  0.000191813,  0.000173716, -3215.135410156, S, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000173716,  0.000191813
2017-03-21 19:23:06.311946, slv, 06a01afffe05902c(unknown)/1,  0.000213968,  0.000000857,  0.000169732,  0.000173716, -3214.278410156, D, 0.000208624, 1024, 0.000005866, 25588, -3435, 86,  0.000173716,  0.000169732
2017-03-21 19:23:06.521458, slv, 06a01afffe05902c(unknown)/1,  0.000213968, -0.000031806,  0.000169732,  0.000190861, -3214.278410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000190861,  0.000169732
2017-03-21 19:23:06.967895, slv, 06a01afffe05902c(unknown)/1,  0.000213298, -0.000031806,  0.000149917,  0.000190861, -3246.084410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000190861,  0.000149917
2017-03-21 19:23:07.521442, slv, 06a01afffe05902c(unknown)/1,  0.000213298, -0.000029669,  0.000149917,  0.000177065, -3246.084410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000177065,  0.000149917
2017-03-21 19:23:08.270315, slv, 06a01afffe05902c(unknown)/1,  0.000212524, -0.000029669,  0.000137097,  0.000177065, -3275.753410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000177065,  0.000137097
2017-03-21 19:23:08.386931, slv, 06a01afffe05902c(unknown)/1,  0.000211868, -0.000029669,  0.000190970,  0.000177065, -3275.753410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000177065,  0.000190970
2017-03-21 19:23:08.497945, slv, 06a01afffe05902c(unknown)/1,  0.000211413, -0.000029669,  0.000185926,  0.000177065, -3275.753410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000177065,  0.000185926
2017-03-21 19:23:08.521403, slv, 06a01afffe05902c(unknown)/1,  0.000211413, -0.000028041,  0.000185926,  0.000191563, -3275.753410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000191563,  0.000185926
2017-03-21 19:23:08.658036, slv, 06a01afffe05902c(unknown)/1,  0.000211060, -0.000028041,  0.000200677,  0.000191563, -3303.794410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000191563,  0.000200677
2017-03-21 19:23:08.724773, slv, 06a01afffe05902c(unknown)/1,  0.000210847, -0.000028041,  0.000205959,  0.000191563, -3303.794410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000191563,  0.000205959
2017-03-21 19:23:09.522254, slv, 06a01afffe05902c(unknown)/1,  0.000210847, -0.000012656,  0.000205959,  0.000205385, -3303.794410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000205385,  0.000205959
2017-03-21 19:23:09.578803, slv, 06a01afffe05902c(unknown)/1,  0.000210672, -0.000012656,  0.000195580,  0.000205385, -3316.450410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000205385,  0.000195580
2017-03-21 19:23:10.521551, slv, 06a01afffe05902c(unknown)/1,  0.000210672,  0.000019812,  0.000195580,  0.000255758, -3316.450410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000255758,  0.000195580
2017-03-21 19:23:11.069833, slv, 06a01afffe05902c(unknown)/1,  0.000210581,  0.000019812,  0.000162580,  0.000255758, -3296.638410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000255758,  0.000162580
2017-03-21 19:23:11.099205, slv, 06a01afffe05902c(unknown)/1,  0.000210519,  0.000019812,  0.000152383,  0.000255758, -3296.638410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000255758,  0.000152383
2017-03-21 19:23:11.521492, slv, 06a01afffe05902c(unknown)/1,  0.000210519,  0.000045744,  0.000152383,  0.000256922, -3296.638410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000256922,  0.000152383
2017-03-21 19:23:12.480109, slv, 06a01afffe05902c(unknown)/1,  0.000210497,  0.000045744,  0.000171506,  0.000256922, -3250.894410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000256922,  0.000171506
2017-03-21 19:23:12.521480, slv, 06a01afffe05902c(unknown)/1,  0.000210497,  0.000012086,  0.000171506,  0.000188266, -3250.894410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000188266,  0.000171506
2017-03-21 19:23:13.521443, slv, 06a01afffe05902c(unknown)/1,  0.000210497, -0.000017300,  0.000171506,  0.000198127, -3238.808410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000198127,  0.000171506
2017-03-21 19:23:14.460887, slv, 06a01afffe05902c(unknown)/1,  0.000210341, -0.000017300,  0.000175533,  0.000198127, -3256.108410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000198127,  0.000175533
2017-03-21 19:23:14.522201, slv, 06a01afffe05902c(unknown)/1,  0.000210341, -0.000012092,  0.000175533,  0.000198526, -3256.108410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000198526,  0.000175533
2017-03-21 19:23:15.146930, slv, 06a01afffe05902c(unknown)/1,  0.000209974, -0.000012092,  0.000175266,  0.000198526, -3268.200410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000198526,  0.000175266
2017-03-21 19:23:15.521520, slv, 06a01afffe05902c(unknown)/1,  0.000209974,  0.000017037,  0.000175266,  0.000255863, -3268.200410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000255863,  0.000175266
2017-03-21 19:23:16.234404, slv, 06a01afffe05902c(unknown)/1,  0.000209801,  0.000017037,  0.000165904,  0.000255863, -3251.163410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000255863,  0.000165904
2017-03-21 19:23:16.521612, slv, 06a01afffe05902c(unknown)/1,  0.000209801,  0.000071611,  0.000165904,  0.000307135, -3251.163410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000307135,  0.000165904
2017-03-21 19:23:17.521463, slv, 06a01afffe05902c(unknown)/1,  0.000209801,  0.000050557,  0.000165904,  0.000213581, -3179.552410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000213581,  0.000165904
2017-03-21 19:23:17.660268, slv, 06a01afffe05902c(unknown)/1,  0.000209764,  0.000050557,  0.000194507,  0.000213581, -3128.995410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000213581,  0.000194507
2017-03-21 19:23:17.741498, slv, 06a01afffe05902c(unknown)/1,  0.000209801,  0.000050557,  0.000226917,  0.000213581, -3128.995410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000213581,  0.000226917
2017-03-21 19:23:18.521487, slv, 06a01afffe05902c(unknown)/1,  0.000209801,  0.000004983,  0.000226917,  0.000215987, -3128.995410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000215987,  0.000226917
2017-03-21 19:23:19.522273, slv, 06a01afffe05902c(unknown)/1,  0.000209801,  0.000013683,  0.000226917,  0.000230982, -3124.012410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000230982,  0.000226917
2017-03-21 19:23:19.696514, slv, 06a01afffe05902c(unknown)/1,  0.000209931,  0.000013683,  0.000201066,  0.000230982, -3110.329410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000230982,  0.000201066
2017-03-21 19:23:20.521471, slv, 06a01afffe05902c(unknown)/1,  0.000209931,  0.000015761,  0.000201066,  0.000220274, -3110.329410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000220274,  0.000201066
2017-03-21 19:23:21.255501, slv, 06a01afffe05902c(unknown)/1,  0.000210048,  0.000015761,  0.000217269,  0.000220274, -3094.568410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000220274,  0.000217269
2017-03-21 19:23:21.521487, slv, 06a01afffe05902c(unknown)/1,  0.000210048,  0.000004828,  0.000217269,  0.000209362, -3094.568410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000209362,  0.000217269
2017-03-21 19:23:22.521556, slv, 06a01afffe05902c(unknown)/1,  0.000210048,  0.000030553,  0.000217269,  0.000271840, -3089.740410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000271840,  0.000217269
2017-03-21 19:23:23.242786, slv, 06a01afffe05902c(unknown)/1,  0.000210289,  0.000030553,  0.000192447,  0.000271840, -3059.187410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000271840,  0.000192447
2017-03-21 19:23:23.521420, slv, 06a01afffe05902c(unknown)/1,  0.000210289,  0.000016214,  0.000192447,  0.000180925, -3059.187410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000180925,  0.000192447
2017-03-21 19:23:23.731872, slv, 06a01afffe05902c(unknown)/1,  0.000210275,  0.000016214,  0.000192293,  0.000180925, -3042.973410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000180925,  0.000192293
2017-03-21 19:23:24.528189, slv, 06a01afffe05902c(unknown)/1,  0.000210275, -0.000012981,  0.000192293,  0.000213678, -3042.973410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000213678,  0.000192293
2017-03-21 19:23:24.811967, slv, 06a01afffe05902c(unknown)/1,  0.000210355, -0.000012981,  0.000274801,  0.000213678, -3055.954410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000213678,  0.000274801
2017-03-21 19:23:25.521480, slv, 06a01afffe05902c(unknown)/1,  0.000210355, -0.000011226,  0.000274801,  0.000184500, -3055.954410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000184500,  0.000274801
2017-03-21 19:23:25.704529, slv, 06a01afffe05902c(unknown)/1,  0.000210701, -0.000011226,  0.000257084,  0.000184500, -3067.180410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000184500,  0.000257084
2017-03-21 19:23:26.521429, slv, 06a01afffe05902c(unknown)/1,  0.000210701, -0.000034859,  0.000257084,  0.000166837, -3067.180410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000166837,  0.000257084
2017-03-21 19:23:26.689952, slv, 06a01afffe05902c(unknown)/1,  0.000210678, -0.000034859,  0.000228409,  0.000166837, -3102.039410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000166837,  0.000228409
2017-03-21 19:23:27.521459, slv, 06a01afffe05902c(unknown)/1,  0.000210678, -0.000041362,  0.000228409,  0.000171818, -3102.039410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000171818,  0.000228409
2017-03-21 19:23:27.711780, slv, 06a01afffe05902c(unknown)/1,  0.000210669, -0.000041362,  0.000273422,  0.000171818, -3143.401410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000171818,  0.000273422
2017-03-21 19:23:28.521499, slv, 06a01afffe05902c(unknown)/1,  0.000210669, -0.000018929,  0.000273422,  0.000211671, -3143.401410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000211671,  0.000273422
2017-03-21 19:23:28.751056, slv, 06a01afffe05902c(unknown)/1,  0.000211050, -0.000018929,  0.000283190,  0.000211671, -3162.330410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000211671,  0.000283190
2017-03-21 19:23:29.289071, slv, 06a01afffe05902c(unknown)/1,  0.000211340, -0.000018929,  0.000212030,  0.000211671, -3162.330410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000211671,  0.000212030
2017-03-21 19:23:29.453079, slv, 06a01afffe05902c(unknown)/1,  0.000211225, -0.000018929,  0.000180592,  0.000211671, -3162.330410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000211671,  0.000180592
2017-03-21 19:23:29.522208, slv, 06a01afffe05902c(unknown)/1,  0.000211225, -0.000020194,  0.000180592,  0.000169834, -3162.330410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000169834,  0.000180592
2017-03-21 19:23:30.521459, slv, 06a01afffe05902c(unknown)/1,  0.000211225, -0.000030103,  0.000180592,  0.000192409, -3182.524410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000192409,  0.000180592
2017-03-21 19:23:31.364742, slv, 06a01afffe05902c(unknown)/1,  0.000211219, -0.000030103,  0.000258727,  0.000192409, -3212.627410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000192409,  0.000258727
2017-03-21 19:23:31.521469, slv, 06a01afffe05902c(unknown)/1,  0.000211219, -0.000004298,  0.000258727,  0.000221439, -3212.627410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000221439,  0.000258727
2017-03-21 19:23:32.521477, slv, 06a01afffe05902c(unknown)/1,  0.000211219,  0.000008231,  0.000258727,  0.000217462, -3216.925410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000217462,  0.000258727
2017-03-21 19:23:32.780072, slv, 06a01afffe05902c(unknown)/1,  0.000211387,  0.000008231,  0.000219200,  0.000217462, -3208.694410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000217462,  0.000219200
2017-03-21 19:23:33.521486, slv, 06a01afffe05902c(unknown)/1,  0.000211387, -0.000001823,  0.000219200,  0.000201499, -3208.694410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000201499,  0.000219200
2017-03-21 19:23:34.434204, slv, 06a01afffe05902c(unknown)/1,  0.000211433, -0.000001823,  0.000219286,  0.000201499, -3210.517410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000201499,  0.000219286
2017-03-21 19:23:34.522258, slv, 06a01afffe05902c(unknown)/1,  0.000211433, -0.000000445,  0.000219286,  0.000220431, -3210.517410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000220431,  0.000219286
2017-03-21 19:23:34.979499, slv, 06a01afffe05902c(unknown)/1,  0.000211422, -0.000000445,  0.000201681,  0.000220431, -3210.962410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000220431,  0.000201681
2017-03-21 19:23:35.521499, slv, 06a01afffe05902c(unknown)/1,  0.000211422,  0.000023175,  0.000201681,  0.000248775, -3210.962410156, S, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000248775,  0.000201681
2017-03-21 19:23:35.752607, slv, 06a01afffe05902c(unknown)/1,  0.000211566,  0.000023175,  0.000211544,  0.000248775, -3187.787410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000248775,  0.000211544
2017-03-21 19:23:36.062532, slv, 06a01afffe05902c(unknown)/1,  0.000211907,  0.000023175,  0.000224564,  0.000248775, -3187.787410156, D, 0.000210101, 1763, 0.000002707, 22534, -3319, 56,  0.000248775,  0.000224564
2017-03-21 19:23:36.521473, slv, 06a01afffe05902c(unknown)/1,  0.000211907,  0.000033442,  0.000224564,  0.000241439, -3187.787410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000241439,  0.000224564
2017-03-21 19:23:37.521476, slv, 06a01afffe05902c(unknown)/1,  0.000211907,  0.000016980,  0.000224564,  0.000216335, -3154.345410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000216335,  0.000224564
2017-03-21 19:23:37.910146, slv, 06a01afffe05902c(unknown)/1,  0.000212085,  0.000016980,  0.000203437,  0.000216335, -3137.365410156, D, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000216335,  0.000203437
2017-03-21 19:23:38.521542, slv, 06a01afffe05902c(unknown)/1,  0.000212085,  0.000028775,  0.000203437,  0.000265208, -3137.365410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000265208,  0.000203437
2017-03-21 19:23:38.799759, slv, 06a01afffe05902c(unknown)/1,  0.000212277,  0.000028775,  0.000212614,  0.000265208, -3108.590410156, D, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000265208,  0.000212614
2017-03-21 19:23:39.220568, slv, 06a01afffe05902c(unknown)/1,  0.000212708,  0.000028775,  0.000216354,  0.000265208, -3108.590410156, D, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000265208,  0.000216354
2017-03-21 19:23:39.227826, slv, 06a01afffe05902c(unknown)/1,  0.000212792,  0.000028775,  0.000125513,  0.000265208, -3108.590410156, D, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000265208,  0.000125513
2017-03-21 19:23:39.527209, slv, 06a01afffe05902c(unknown)/1,  0.000212792,  0.000034074,  0.000125513,  0.000227818, -3108.590410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000227818,  0.000125513
2017-03-21 19:23:40.184238, slv, 06a01afffe05902c(unknown)/1,  0.000212653,  0.000034074,  0.000197052,  0.000227818, -3074.516410156, D, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000227818,  0.000197052
2017-03-21 19:23:40.521458, slv, 06a01afffe05902c(unknown)/1,  0.000212653, -0.000006339,  0.000197052,  0.000184949, -3074.516410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000184949,  0.000197052
2017-03-21 19:23:41.458896, slv, 06a01afffe05902c(unknown)/1,  0.000212427, -0.000006339,  0.000182815,  0.000184949, -3080.855410156, D, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000184949,  0.000182815
2017-03-21 19:23:41.521406, slv, 06a01afffe05902c(unknown)/1,  0.000212427, -0.000041643,  0.000182815,  0.000156844, -3080.855410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000156844,  0.000182815
2017-03-21 19:23:42.521490, slv, 06a01afffe05902c(unknown)/1,  0.000212427, -0.000016420,  0.000182815,  0.000235169, -3122.498410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000235169,  0.000182815
2017-03-21 19:23:42.957397, slv, 06a01afffe05902c(unknown)/1,  0.000212317, -0.000016420,  0.000218724,  0.000235169, -3138.918410156, D, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000235169,  0.000218724
2017-03-21 19:23:43.521550, slv, 06a01afffe05902c(unknown)/1,  0.000212317,  0.000026795,  0.000218724,  0.000243165, -3138.918410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000243165,  0.000218724
2017-03-21 19:23:43.942803, slv, 06a01afffe05902c(unknown)/1,  0.000212323,  0.000026795,  0.000153772,  0.000243165, -3112.123410156, D, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000243165,  0.000153772
2017-03-21 19:23:44.522401, slv, 06a01afffe05902c(unknown)/1,  0.000212323,  0.000008032,  0.000153772,  0.000197538, -3112.123410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000197538,  0.000153772
2017-03-21 19:23:44.598355, slv, 06a01afffe05902c(unknown)/1,  0.000212344,  0.000008032,  0.000260302,  0.000197538, -3104.091410156, D, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000197538,  0.000260302
2017-03-21 19:23:45.521487, slv, 06a01afffe05902c(unknown)/1,  0.000212344, -0.000000665,  0.000260302,  0.000225799, -3104.091410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000225799,  0.000260302
2017-03-21 19:23:46.078660, slv, 06a01afffe05902c(unknown)/1,  0.000218202, -0.000000665,  0.001665442,  0.000225799, -3104.756410156, D, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000225799,  0.001665442
2017-03-21 19:23:46.521510, slv, 06a01afffe05902c(unknown)/1,  0.000218202,  0.000009426,  0.001665442,  0.000223601, -3104.756410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000223601,  0.001665442
2017-03-21 19:23:47.521490, slv, 06a01afffe05902c(unknown)/1,  0.000218202,  0.000020841,  0.001665442,  0.000254487, -3095.330410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000254487,  0.001665442
2017-03-21 19:23:47.748637, slv, 06a01afffe05902c(unknown)/1,  0.000224041,  0.000020841,  0.000221958,  0.000254487, -3074.489410156, D, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000254487,  0.000221958
2017-03-21 19:23:48.521506, slv, 06a01afffe05902c(unknown)/1,  0.000224041,  0.000024840,  0.000221958,  0.000237437, -3074.489410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000237437,  0.000221958
2017-03-21 19:23:49.491475, slv, 06a01afffe05902c(unknown)/1,  0.000224157,  0.000024840,  0.000211931,  0.000237437, -3049.649410156, D, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000237437,  0.000211931
2017-03-21 19:23:49.522309, slv, 06a01afffe05902c(unknown)/1,  0.000224157,  0.000009575,  0.000211931,  0.000229911, -3049.649410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000229911,  0.000211931
2017-03-21 19:23:50.396116, slv, 06a01afffe05902c(unknown)/1,  0.000224269,  0.000009575,  0.000245976,  0.000229911, -3040.074410156, D, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000229911,  0.000245976
2017-03-21 19:23:50.521457, slv, 06a01afffe05902c(unknown)/1,  0.000224269, -0.000019268,  0.000245976,  0.000179978, -3040.074410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000179978,  0.000245976
2017-03-21 19:23:51.521475, slv, 06a01afffe05902c(unknown)/1,  0.000224269, -0.000029489,  0.000245976,  0.000209580, -3059.342410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000209580,  0.000245976
2017-03-21 19:23:52.148646, slv, 06a01afffe05902c(unknown)/1,  0.000224350, -0.000029489,  0.000232318,  0.000209580, -3088.831410156, D, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000209580,  0.000232318
2017-03-21 19:23:52.521490, slv, 06a01afffe05902c(unknown)/1,  0.000224350, -0.000004463,  0.000232318,  0.000230113, -3088.831410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000230113,  0.000232318
2017-03-21 19:23:53.521508, slv, 06a01afffe05902c(unknown)/1,  0.000224350,  0.000018063,  0.000232318,  0.000254715, -3093.294410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000254715,  0.000232318
2017-03-21 19:23:53.846307, slv, 06a01afffe05902c(unknown)/1,  0.000224636,  0.000018063,  0.000273932,  0.000254715, -3075.231410156, D, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000254715,  0.000273932
2017-03-21 19:23:54.309755, slv, 06a01afffe05902c(unknown)/1,  0.000225009,  0.000018063,  0.000210623,  0.000254715, -3075.231410156, D, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000254715,  0.000210623
2017-03-21 19:23:54.522257, slv, 06a01afffe05902c(unknown)/1,  0.000225009,  0.000018954,  0.000210623,  0.000232553, -3075.231410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000232553,  0.000210623
2017-03-21 19:23:55.521537, slv, 06a01afffe05902c(unknown)/1,  0.000225009,  0.000019957,  0.000210623,  0.000257379, -3056.277410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000257379,  0.000210623
2017-03-21 19:23:56.049398, slv, 06a01afffe05902c(unknown)/1,  0.000225067,  0.000019957,  0.000192122,  0.000257379, -3036.320410156, D, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000257379,  0.000192122
2017-03-21 19:23:56.235964, slv, 06a01afffe05902c(unknown)/1,  0.000224887,  0.000019957,  0.000147252,  0.000257379, -3036.320410156, D, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000257379,  0.000147252
2017-03-21 19:23:56.521481, slv, 06a01afffe05902c(unknown)/1,  0.000224887,  0.000022026,  0.000147252,  0.000236569, -3036.320410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000236569,  0.000147252
2017-03-21 19:23:57.521488, slv, 06a01afffe05902c(unknown)/1,  0.000224887,  0.000013666,  0.000147252,  0.000240537, -3014.294410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000240537,  0.000147252
2017-03-21 19:23:57.779355, slv, 06a01afffe05902c(unknown)/1,  0.000224864,  0.000013666,  0.000248491,  0.000240537, -3000.628410156, D, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000240537,  0.000248491
2017-03-21 19:23:58.411441, slv, 06a01afffe05902c(unknown)/1,  0.000224989,  0.000013666,  0.000201921,  0.000240537, -3000.628410156, D, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000240537,  0.000201921
2017-03-21 19:23:58.521550, slv, 06a01afffe05902c(unknown)/1,  0.000224989,  0.000014020,  0.000201921,  0.000237380, -3000.628410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000237380,  0.000201921
2017-03-21 19:23:59.524149, slv, 06a01afffe05902c(unknown)/1,  0.000224989,  0.000008557,  0.000201921,  0.000229713, -2986.608410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000229713,  0.000201921
2017-03-21 19:23:59.583164, slv, 06a01afffe05902c(unknown)/1,  0.000224863,  0.000008557,  0.000195635,  0.000229713, -2978.051410156, D, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000229713,  0.000195635
2017-03-21 19:24:00.147921, slv, 06a01afffe05902c(unknown)/1,  0.000224478,  0.000008557,  0.000145921,  0.000229713, -2978.051410156, D, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000229713,  0.000145921
2017-03-21 19:24:00.521470, slv, 06a01afffe05902c(unknown)/1,  0.000224478, -0.000024830,  0.000145921,  0.000170093, -2978.051410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000170093,  0.000145921
2017-03-21 19:24:01.521473, slv, 06a01afffe05902c(unknown)/1,  0.000224478, -0.000041284,  0.000145921,  0.000196293, -3002.881410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000196293,  0.000145921
2017-03-21 19:24:01.819294, slv, 06a01afffe05902c(unknown)/1,  0.000224088, -0.000041284,  0.000226030,  0.000196293, -3044.165410156, D, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000196293,  0.000226030
2017-03-21 19:24:02.521494, slv, 06a01afffe05902c(unknown)/1,  0.000224088, -0.000028299,  0.000226030,  0.000195674, -3044.165410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000195674,  0.000226030
2017-03-21 19:24:03.521459, slv, 06a01afffe05902c(unknown)/1,  0.000224088, -0.000018454,  0.000226030,  0.000215594, -3072.464410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000215594,  0.000226030
2017-03-21 19:24:03.528782, slv, 06a01afffe05902c(unknown)/1,  0.000223696, -0.000018454,  0.000157967,  0.000215594, -3090.918410156, D, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000215594,  0.000157967
2017-03-21 19:24:04.257547, slv, 06a01afffe05902c(unknown)/1,  0.000223288, -0.000018454,  0.000201069,  0.000215594, -3090.918410156, D, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000215594,  0.000201069
2017-03-21 19:24:04.522249, slv, 06a01afffe05902c(unknown)/1,  0.000223288, -0.000014751,  0.000201069,  0.000202279, -3090.918410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000202279,  0.000201069
2017-03-21 19:24:05.521520, slv, 06a01afffe05902c(unknown)/1,  0.000223288,  0.000010424,  0.000201069,  0.000265145, -3105.669410156, S, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000265145,  0.000201069
2017-03-21 19:24:05.840213, slv, 06a01afffe05902c(unknown)/1,  0.000223390,  0.000010424,  0.000237403,  0.000265145, -3095.245410156, D, 0.000210889, 813, 0.000000883, 26952, -3183, 81,  0.000265145,  0.000237403
2017-03-21 19:24:06.521484, slv, 06a01afffe05902c(unknown)/1,  0.000223390,  0.000022862,  0.000237403,  0.000227259, -3095.245410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000227259,  0.000237403
2017-03-21 19:24:06.965164, slv, 06a01afffe05902c(unknown)/1,  0.000223393,  0.000022862,  0.000164407,  0.000227259, -3072.383410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000227259,  0.000164407
2017-03-21 19:24:07.347763, slv, 06a01afffe05902c(unknown)/1,  0.000222916,  0.000022862,  0.000152614,  0.000227259, -3072.383410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000227259,  0.000152614
2017-03-21 19:24:07.475556, slv, 06a01afffe05902c(unknown)/1,  0.000222296,  0.000022862,  0.000125719,  0.000227259, -3072.383410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000227259,  0.000125719
2017-03-21 19:24:07.521447, slv, 06a01afffe05902c(unknown)/1,  0.000222296, -0.000000227,  0.000125719,  0.000217974, -3072.383410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000217974,  0.000125719
2017-03-21 19:24:08.521446, slv, 06a01afffe05902c(unknown)/1,  0.000222296, -0.000020950,  0.000125719,  0.000184718, -3072.610410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000184718,  0.000125719
2017-03-21 19:24:09.373611, slv, 06a01afffe05902c(unknown)/1,  0.000221697, -0.000020950,  0.000198082,  0.000184718, -3093.560410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000184718,  0.000198082
2017-03-21 19:24:09.522143, slv, 06a01afffe05902c(unknown)/1,  0.000221697, -0.000042294,  0.000198082,  0.000174687, -3093.560410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000174687,  0.000198082
2017-03-21 19:24:10.065941, slv, 06a01afffe05902c(unknown)/1,  0.000220975, -0.000042294,  0.000144505,  0.000174687, -3135.854410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000174687,  0.000144505
2017-03-21 19:24:10.521522, slv, 06a01afffe05902c(unknown)/1,  0.000220975, -0.000003933,  0.000144505,  0.000260119, -3135.854410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000260119,  0.000144505
2017-03-21 19:24:11.521511, slv, 06a01afffe05902c(unknown)/1,  0.000220975,  0.000033651,  0.000144505,  0.000249133, -3139.787410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000249133,  0.000144505
2017-03-21 19:24:12.041275, slv, 06a01afffe05902c(unknown)/1,  0.000220389,  0.000033651,  0.000165472,  0.000249133, -3106.136410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000249133,  0.000165472
2017-03-21 19:24:12.521531, slv, 06a01afffe05902c(unknown)/1,  0.000220389,  0.000019192,  0.000165472,  0.000230615, -3106.136410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000230615,  0.000165472
2017-03-21 19:24:12.828751, slv, 06a01afffe05902c(unknown)/1,  0.000220309,  0.000019192,  0.000215895,  0.000230615, -3086.944410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000230615,  0.000215895
2017-03-21 19:24:13.521439, slv, 06a01afffe05902c(unknown)/1,  0.000220309, -0.000021615,  0.000215895,  0.000166852, -3086.944410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000166852,  0.000215895
2017-03-21 19:24:13.941614, slv, 06a01afffe05902c(unknown)/1,  0.000219868, -0.000021615,  0.000154883,  0.000166852, -3108.559410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000166852,  0.000154883
2017-03-21 19:24:14.522246, slv, 06a01afffe05902c(unknown)/1,  0.000219868, -0.000032110,  0.000154883,  0.000209104, -3108.559410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000209104,  0.000154883
2017-03-21 19:24:15.521522, slv, 06a01afffe05902c(unknown)/1,  0.000219868,  0.000020894,  0.000154883,  0.000272421, -3140.669410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000272421,  0.000154883
2017-03-21 19:24:15.924481, slv, 06a01afffe05902c(unknown)/1,  0.000219523,  0.000020894,  0.000197028,  0.000272421, -3119.775410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000272421,  0.000197028
2017-03-21 19:24:16.521517, slv, 06a01afffe05902c(unknown)/1,  0.000219523,  0.000037333,  0.000197028,  0.000241637, -3119.775410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000241637,  0.000197028
2017-03-21 19:24:17.521455, slv, 06a01afffe05902c(unknown)/1,  0.000219523,  0.000002969,  0.000197028,  0.000203346, -3082.442410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000203346,  0.000197028
2017-03-21 19:24:17.668008, slv, 06a01afffe05902c(unknown)/1,  0.000219581,  0.000002969,  0.000220141,  0.000203346, -3079.473410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000203346,  0.000220141
2017-03-21 19:24:18.055477, slv, 06a01afffe05902c(unknown)/1,  0.000219190,  0.000002969,  0.000151304,  0.000203346, -3079.473410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000203346,  0.000151304
2017-03-21 19:24:18.521516, slv, 06a01afffe05902c(unknown)/1,  0.000219190, -0.000013934,  0.000151304,  0.000207497, -3079.473410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000207497,  0.000151304
2017-03-21 19:24:19.522417, slv, 06a01afffe05902c(unknown)/1,  0.000219190,  0.000013993,  0.000151304,  0.000258868, -3093.407410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000258868,  0.000151304
2017-03-21 19:24:19.536344, slv, 06a01afffe05902c(unknown)/1,  0.000218832,  0.000013993,  0.000171528,  0.000258868, -3079.414410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000258868,  0.000171528
2017-03-21 19:24:20.265279, slv, 06a01afffe05902c(unknown)/1,  0.000218929,  0.000013993,  0.000210818,  0.000258868, -3079.414410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000258868,  0.000210818
2017-03-21 19:24:20.521559, slv, 06a01afffe05902c(unknown)/1,  0.000218929,  0.000037372,  0.000210818,  0.000253995, -3079.414410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000253995,  0.000210818
2017-03-21 19:24:21.308206, slv, 06a01afffe05902c(unknown)/1,  0.000219112,  0.000037372,  0.000199009,  0.000253995, -3042.042410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000253995,  0.000199009
2017-03-21 19:24:21.521387, slv, 06a01afffe05902c(unknown)/1,  0.000219112, -0.000012973,  0.000199009,  0.000158100, -3042.042410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000158100,  0.000199009
2017-03-21 19:24:22.267927, slv, 06a01afffe05902c(unknown)/1,  0.000218665, -0.000012973,  0.000150921,  0.000158100, -3055.015410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000158100,  0.000150921
2017-03-21 19:24:22.521552, slv, 06a01afffe05902c(unknown)/1,  0.000218665,  0.000008616,  0.000150921,  0.000296910, -3055.015410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000296910,  0.000150921
2017-03-21 19:24:22.668043, slv, 06a01afffe05902c(unknown)/1,  0.000218484,  0.000008616,  0.000222378,  0.000296910, -3046.399410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000296910,  0.000222378
2017-03-21 19:24:23.453635, slv, 06a01afffe05902c(unknown)/1,  0.000218994,  0.000008616,  0.000188380,  0.000296910, -3046.399410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000296910,  0.000188380
2017-03-21 19:24:23.521438, slv, 06a01afffe05902c(unknown)/1,  0.000218994,  0.000026224,  0.000188380,  0.000193198, -3046.399410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000193198,  0.000188380
2017-03-21 19:24:24.522333, slv, 06a01afffe05902c(unknown)/1,  0.000218994,  0.000013650,  0.000188380,  0.000272090, -3020.175410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000272090,  0.000188380
2017-03-21 19:24:25.317965, slv, 06a01afffe05902c(unknown)/1,  0.000219862,  0.000013650,  0.000340919,  0.000272090, -3006.525410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000272090,  0.000340919
2017-03-21 19:24:25.470112, slv, 06a01afffe05902c(unknown)/1,  0.000220526,  0.000013650,  0.000164216,  0.000272090, -3006.525410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000272090,  0.000164216
2017-03-21 19:24:25.521468, slv, 06a01afffe05902c(unknown)/1,  0.000220526,  0.000016032,  0.000164216,  0.000199494, -3006.525410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000199494,  0.000164216
2017-03-21 19:24:25.953196, slv, 06a01afffe05902c(unknown)/1,  0.000220237,  0.000016032,  0.000172251,  0.000199494, -2990.493410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000199494,  0.000172251
2017-03-21 19:24:26.280684, slv, 06a01afffe05902c(unknown)/1,  0.000219769,  0.000016032,  0.000189785,  0.000199494, -2990.493410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000199494,  0.000189785
2017-03-21 19:24:26.521423, slv, 06a01afffe05902c(unknown)/1,  0.000219769, -0.000036331,  0.000189785,  0.000168138, -2990.493410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000168138,  0.000189785
2017-03-21 19:24:27.521443, slv, 06a01afffe05902c(unknown)/1,  0.000219769, -0.000028999,  0.000189785,  0.000213400, -3026.824410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000213400,  0.000189785
2017-03-21 19:24:28.172574, slv, 06a01afffe05902c(unknown)/1,  0.000219369, -0.000028999,  0.000173897,  0.000213400, -3055.823410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000213400,  0.000173897
2017-03-21 19:24:28.521437, slv, 06a01afffe05902c(unknown)/1,  0.000219369, -0.000020379,  0.000173897,  0.000184978, -3055.823410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000184978,  0.000173897
2017-03-21 19:24:28.842196, slv, 06a01afffe05902c(unknown)/1,  0.000218938, -0.000020379,  0.000194789,  0.000184978, -3076.202410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000184978,  0.000194789
2017-03-21 19:24:29.532417, slv, 06a01afffe05902c(unknown)/1,  0.000218938, -0.000010750,  0.000194789,  0.000231829, -3076.202410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000231829,  0.000194789
2017-03-21 19:24:30.521513, slv, 06a01afffe05902c(unknown)/1,  0.000218938, -0.000005394,  0.000194789,  0.000195260, -3086.952410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000195260,  0.000194789
2017-03-21 19:24:30.712647, slv, 06a01afffe05902c(unknown)/1,  0.000218443, -0.000005394,  0.000174083,  0.000195260, -3092.346410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000195260,  0.000174083
2017-03-21 19:24:31.236678, slv, 06a01afffe05902c(unknown)/1,  0.000217900, -0.000005394,  0.000170114,  0.000195260, -3092.346410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000195260,  0.000170114
2017-03-21 19:24:31.521535, slv, 06a01afffe05902c(unknown)/1,  0.000217900,  0.000012625,  0.000170114,  0.000266829, -3092.346410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000266829,  0.000170114
2017-03-21 19:24:32.521630, slv, 06a01afffe05902c(unknown)/1,  0.000217900,  0.000077172,  0.000170114,  0.000323317, -3079.721410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000323317,  0.000170114
2017-03-21 19:24:33.077881, slv, 06a01afffe05902c(unknown)/1,  0.000217946,  0.000077172,  0.000194610,  0.000323317, -3002.549410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000323317,  0.000194610
2017-03-21 19:24:33.512938, slv, 06a01afffe05902c(unknown)/1,  0.000218635,  0.000077172,  0.000206936,  0.000323317, -3002.549410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000323317,  0.000206936
2017-03-21 19:24:33.521407, slv, 06a01afffe05902c(unknown)/1,  0.000218635,  0.000049281,  0.000206936,  0.000211781, -3002.549410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000211781,  0.000206936
2017-03-21 19:24:33.707936, slv, 06a01afffe05902c(unknown)/1,  0.000219039,  0.000049281,  0.000235955,  0.000211781, -2953.268410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000211781,  0.000235955
2017-03-21 19:24:34.522356, slv, 06a01afffe05902c(unknown)/1,  0.000219039,  0.000036473,  0.000235955,  0.000298839, -2953.268410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000298839,  0.000235955
2017-03-21 19:24:35.258646, slv, 06a01afffe05902c(unknown)/1,  0.000219129,  0.000036473,  0.000152548,  0.000298839, -2916.795410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000298839,  0.000152548
2017-03-21 19:24:35.521424, slv, 06a01afffe05902c(unknown)/1,  0.000219129,  0.000029095,  0.000152548,  0.000197518, -2916.795410156, S, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000197518,  0.000152548
2017-03-21 19:24:36.422403, slv, 06a01afffe05902c(unknown)/1,  0.000219145,  0.000029095,  0.000231611,  0.000197518, -2887.700410156, D, 0.000220008, 5763, 0.000003085, 22162, -3073, 45,  0.000197518,  0.000231611
2017-03-21 19:24:36.521487, slv, 06a01afffe05902c(unknown)/1,  0.000219145, -0.000024804,  0.000231611,  0.000191146, -2887.700410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000191146,  0.000231611
2017-03-21 19:24:37.521520, slv, 06a01afffe05902c(unknown)/1,  0.000219145,  0.000000547,  0.000231611,  0.000248237, -2912.504410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000248237,  0.000231611
2017-03-21 19:24:38.199945, slv, 06a01afffe05902c(unknown)/1,  0.000218979,  0.000000547,  0.000156687,  0.000248237, -2911.957410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000248237,  0.000156687
2017-03-21 19:24:38.521492, slv, 06a01afffe05902c(unknown)/1,  0.000218979,  0.000006427,  0.000156687,  0.000202741, -2911.957410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000202741,  0.000156687
2017-03-21 19:24:38.875442, slv, 06a01afffe05902c(unknown)/1,  0.000218633,  0.000006427,  0.000179565,  0.000202741, -2905.530410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000202741,  0.000179565
2017-03-21 19:24:39.522234, slv, 06a01afffe05902c(unknown)/1,  0.000218633, -0.000013058,  0.000179565,  0.000208754, -2905.530410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000208754,  0.000179565
2017-03-21 19:24:40.421432, slv, 06a01afffe05902c(unknown)/1,  0.000218117, -0.000013058,  0.000151257,  0.000208754, -2918.588410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000208754,  0.000151257
2017-03-21 19:24:40.521424, slv, 06a01afffe05902c(unknown)/1,  0.000218117, -0.000033630,  0.000151257,  0.000160734, -2918.588410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000160734,  0.000151257
2017-03-21 19:24:41.521493, slv, 06a01afffe05902c(unknown)/1,  0.000218117, -0.000020806,  0.000151257,  0.000233888, -2952.218410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000233888,  0.000151257
2017-03-21 19:24:42.326658, slv, 06a01afffe05902c(unknown)/1,  0.000217553, -0.000020806,  0.000134124,  0.000233888, -2973.024410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000233888,  0.000134124
2017-03-21 19:24:42.521509, slv, 06a01afffe05902c(unknown)/1,  0.000217553,  0.000013350,  0.000134124,  0.000228484, -2973.024410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000228484,  0.000134124
2017-03-21 19:24:42.900088, slv, 06a01afffe05902c(unknown)/1,  0.000217020,  0.000013350,  0.000137389,  0.000228484, -2959.674410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000228484,  0.000137389
2017-03-21 19:24:43.138404, slv, 06a01afffe05902c(unknown)/1,  0.000216648,  0.000013350,  0.000178417,  0.000228484, -2959.674410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000228484,  0.000178417
2017-03-21 19:24:43.521477, slv, 06a01afffe05902c(unknown)/1,  0.000216648,  0.000004977,  0.000178417,  0.000215671, -2959.674410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000215671,  0.000178417
2017-03-21 19:24:44.522265, slv, 06a01afffe05902c(unknown)/1,  0.000216648, -0.000000365,  0.000178417,  0.000216895, -2954.697410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000216895,  0.000178417
2017-03-21 19:24:45.018773, slv, 06a01afffe05902c(unknown)/1,  0.000216368, -0.000000365,  0.000171244,  0.000216895, -2955.062410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000216895,  0.000171244
2017-03-21 19:24:45.521540, slv, 06a01afffe05902c(unknown)/1,  0.000216368,  0.000013750,  0.000171244,  0.000243623, -2955.062410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000243623,  0.000171244
2017-03-21 19:24:46.379377, slv, 06a01afffe05902c(unknown)/1,  0.000216028,  0.000013750,  0.000146770,  0.000243623, -2941.312410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000243623,  0.000146770
2017-03-21 19:24:46.521501, slv, 06a01afffe05902c(unknown)/1,  0.000216028,  0.000000419,  0.000146770,  0.000189612, -2941.312410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000189612,  0.000146770
2017-03-21 19:24:47.521548, slv, 06a01afffe05902c(unknown)/1,  0.000216028,  0.000016968,  0.000146770,  0.000276381, -2940.893410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000276381,  0.000146770
2017-03-21 19:24:47.730440, slv, 06a01afffe05902c(unknown)/1,  0.000216040,  0.000016968,  0.000200472,  0.000276381, -2923.925410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000276381,  0.000200472
2017-03-21 19:24:48.521540, slv, 06a01afffe05902c(unknown)/1,  0.000216040,  0.000038004,  0.000200472,  0.000231697, -2923.925410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000231697,  0.000200472
2017-03-21 19:24:49.522289, slv, 06a01afffe05902c(unknown)/1,  0.000216040,  0.000049402,  0.000200472,  0.000299189, -2885.921410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000299189,  0.000200472
2017-03-21 19:24:49.593427, slv, 06a01afffe05902c(unknown)/1,  0.000216581,  0.000049402,  0.000226693,  0.000299189, -2836.519410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000299189,  0.000226693
2017-03-21 19:24:50.521521, slv, 06a01afffe05902c(unknown)/1,  0.000216581,  0.000068781,  0.000226693,  0.000270995, -2836.519410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000270995,  0.000226693
2017-03-21 19:24:50.697463, slv, 06a01afffe05902c(unknown)/1,  0.000217080,  0.000068781,  0.000197162,  0.000270995, -2767.738410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000270995,  0.000197162
2017-03-21 19:24:51.521462, slv, 06a01afffe05902c(unknown)/1,  0.000217080,  0.000024764,  0.000197162,  0.000212193, -2767.738410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000212193,  0.000197162
2017-03-21 19:24:52.435790, slv, 06a01afffe05902c(unknown)/1,  0.000217086,  0.000024764,  0.000189440,  0.000212193, -2742.974410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000212193,  0.000189440
2017-03-21 19:24:52.521850, slv, 06a01afffe05902c(unknown)/1,  0.000217086,  0.000193265,  0.000189440,  0.000608502, -2742.974410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000608502,  0.000189440
2017-03-21 19:24:53.521420, slv, 06a01afffe05902c(unknown)/1,  0.000217086,  0.000148472,  0.000189440,  0.000122614, -2549.709410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000122614,  0.000189440
2017-03-21 19:24:53.779516, slv, 06a01afffe05902c(unknown)/1,  0.000216676,  0.000148472,  0.000239021,  0.000122614, -2401.237410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000122614,  0.000239021
2017-03-21 19:24:54.521401, slv, 06a01afffe05902c(unknown)/1,  0.000216676, -0.000098853,  0.000239021,  0.000113441, -2401.237410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000113441,  0.000239021
2017-03-21 19:24:55.521457, slv, 06a01afffe05902c(unknown)/1,  0.000216676, -0.000078663,  0.000239021,  0.000162583, -2500.090410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000162583,  0.000239021
2017-03-21 19:24:55.612240, slv, 06a01afffe05902c(unknown)/1,  0.000216151, -0.000078663,  0.000207972,  0.000162583, -2578.753410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000162583,  0.000207972
2017-03-21 19:24:56.393304, slv, 06a01afffe05902c(unknown)/1,  0.000215550, -0.000078663,  0.000177491,  0.000162583, -2578.753410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000162583,  0.000177491
2017-03-21 19:24:56.521420, slv, 06a01afffe05902c(unknown)/1,  0.000215550, -0.000048207,  0.000177491,  0.000173228, -2578.753410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000173228,  0.000177491
2017-03-21 19:24:56.696558, slv, 06a01afffe05902c(unknown)/1,  0.000214918, -0.000048207,  0.000187170,  0.000173228, -2626.960410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000173228,  0.000187170
2017-03-21 19:24:56.929298, slv, 06a01afffe05902c(unknown)/1,  0.000214455, -0.000048207,  0.000207502,  0.000173228, -2626.960410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000173228,  0.000207502
2017-03-21 19:24:57.521457, slv, 06a01afffe05902c(unknown)/1,  0.000214455, -0.000050053,  0.000207502,  0.000156670, -2626.960410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000156670,  0.000207502
2017-03-21 19:24:58.495819, slv, 06a01afffe05902c(unknown)/1,  0.000214124, -0.000050053,  0.000235662,  0.000156670, -2677.013410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000156670,  0.000235662
2017-03-21 19:24:58.521469, slv, 06a01afffe05902c(unknown)/1,  0.000214124, -0.000043683,  0.000235662,  0.000184541, -2677.013410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000184541,  0.000235662
2017-03-21 19:24:58.663052, slv, 06a01afffe05902c(unknown)/1,  0.000213867, -0.000043683,  0.000213803,  0.000184541, -2720.696410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000184541,  0.000213803
2017-03-21 19:24:59.047943, slv, 06a01afffe05902c(unknown)/1,  0.000213428, -0.000043683,  0.000160234,  0.000184541, -2720.696410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000184541,  0.000160234
2017-03-21 19:24:59.097435, slv, 06a01afffe05902c(unknown)/1,  0.000212866, -0.000043683,  0.000180628,  0.000184541, -2720.696410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000184541,  0.000180628
2017-03-21 19:24:59.522206, slv, 06a01afffe05902c(unknown)/1,  0.000212866,  0.000000746,  0.000180628,  0.000243941, -2720.696410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000243941,  0.000180628
2017-03-21 19:24:59.591995, slv, 06a01afffe05902c(unknown)/1,  0.000212698,  0.000000746,  0.000199228,  0.000243941, -2719.950410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000243941,  0.000199228
2017-03-21 19:24:59.868623, slv, 06a01afffe05902c(unknown)/1,  0.000212872,  0.000000746,  0.000208208,  0.000243941, -2719.950410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000243941,  0.000208208
2017-03-21 19:25:00.521473, slv, 06a01afffe05902c(unknown)/1,  0.000212872, -0.000002874,  0.000208208,  0.000176050, -2719.950410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000176050,  0.000208208
2017-03-21 19:25:00.587587, slv, 06a01afffe05902c(unknown)/1,  0.000212878, -0.000002874,  0.000224937,  0.000176050, -2722.824410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000176050,  0.000224937
2017-03-21 19:25:00.952487, slv, 06a01afffe05902c(unknown)/1,  0.000212576, -0.000002874,  0.000197072,  0.000176050, -2722.824410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000176050,  0.000197072
2017-03-21 19:25:01.521508, slv, 06a01afffe05902c(unknown)/1,  0.000212576, -0.000036962,  0.000197072,  0.000175473, -2722.824410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000175473,  0.000197072
2017-03-21 19:25:01.752807, slv, 06a01afffe05902c(unknown)/1,  0.000212182, -0.000036962,  0.000200740,  0.000175473, -2759.786410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000175473,  0.000200740
2017-03-21 19:25:02.312810, slv, 06a01afffe05902c(unknown)/1,  0.000211703, -0.000036962,  0.000174441,  0.000175473, -2759.786410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000175473,  0.000174441
2017-03-21 19:25:02.521461, slv, 06a01afffe05902c(unknown)/1,  0.000211703, -0.000034937,  0.000174441,  0.000178931, -2759.786410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000178931,  0.000174441
2017-03-21 19:25:03.112839, slv, 06a01afffe05902c(unknown)/1,  0.000211362, -0.000034937,  0.000230689,  0.000178931, -2794.723410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000178931,  0.000230689
2017-03-21 19:25:03.521455, slv, 06a01afffe05902c(unknown)/1,  0.000211362, -0.000029783,  0.000230689,  0.000184568, -2794.723410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000184568,  0.000230689
2017-03-21 19:25:04.107946, slv, 06a01afffe05902c(unknown)/1,  0.000211196, -0.000029783,  0.000208788,  0.000184568, -2824.506410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000184568,  0.000208788
2017-03-21 19:25:04.218553, slv, 06a01afffe05902c(unknown)/1,  0.000210894, -0.000029783,  0.000189503,  0.000184568, -2824.506410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000184568,  0.000189503
2017-03-21 19:25:04.522208, slv, 06a01afffe05902c(unknown)/1,  0.000210894, -0.000041900,  0.000189503,  0.000153888, -2824.506410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000153888,  0.000189503
2017-03-21 19:25:05.521467, slv, 06a01afffe05902c(unknown)/1,  0.000210894, -0.000008133,  0.000189503,  0.000251634, -2866.406410156, S, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000251634,  0.000189503
2017-03-21 19:25:06.181863, slv, 06a01afffe05902c(unknown)/1,  0.000210629, -0.000008133,  0.000149962,  0.000251634, -2874.539410156, D, 0.000219736, 1365, 0.000006918, 28021, -3058, 61,  0.000251634,  0.000149962
2017-03-21 19:25:06.521580, slv, 06a01afffe05902c(unknown)/1,  0.000210629,  0.000010626,  0.000149962,  0.000191141, -2874.539410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000191141,  0.000149962
2017-03-21 19:25:06.954433, slv, 06a01afffe05902c(unknown)/1,  0.000210424,  0.000010626,  0.000197344,  0.000191141, -2863.913410156, D, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000191141,  0.000197344
2017-03-21 19:25:07.521534, slv, 06a01afffe05902c(unknown)/1,  0.000210424,  0.000012077,  0.000197344,  0.000254067, -2863.913410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000254067,  0.000197344
2017-03-21 19:25:07.740442, slv, 06a01afffe05902c(unknown)/1,  0.000210393,  0.000012077,  0.000191117,  0.000254067, -2851.836410156, D, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000254067,  0.000191117
2017-03-21 19:25:08.521534, slv, 06a01afffe05902c(unknown)/1,  0.000210393,  0.000023502,  0.000191117,  0.000213755, -2851.836410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000213755,  0.000191117
2017-03-21 19:25:09.249752, slv, 06a01afffe05902c(unknown)/1,  0.000210342,  0.000023502,  0.000169561,  0.000213755, -2828.334410156, D, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000213755,  0.000169561
2017-03-21 19:25:09.522306, slv, 06a01afffe05902c(unknown)/1,  0.000210342,  0.000032425,  0.000169561,  0.000271830, -2828.334410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000271830,  0.000169561
2017-03-21 19:25:09.927361, slv, 06a01afffe05902c(unknown)/1,  0.000210216,  0.000032425,  0.000153939,  0.000271830, -2795.909410156, D, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000271830,  0.000153939
2017-03-21 19:25:10.521549, slv, 06a01afffe05902c(unknown)/1,  0.000210216,  0.000054960,  0.000153939,  0.000258648, -2795.909410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000258648,  0.000153939
2017-03-21 19:25:11.286622, slv, 06a01afffe05902c(unknown)/1,  0.000210141,  0.000054960,  0.000137146,  0.000258648, -2740.949410156, D, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000258648,  0.000137146
2017-03-21 19:25:11.521440, slv, 06a01afffe05902c(unknown)/1,  0.000210141,  0.000003862,  0.000137146,  0.000169433, -2740.949410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000169433,  0.000137146
2017-03-21 19:25:12.521529, slv, 06a01afffe05902c(unknown)/1,  0.000210141, -0.000018280,  0.000137146,  0.000214290, -2737.087410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000214290,  0.000137146
2017-03-21 19:25:13.034038, slv, 06a01afffe05902c(unknown)/1,  0.000209968, -0.000018280,  0.000186095,  0.000214290, -2755.367410156, D, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000214290,  0.000186095
2017-03-21 19:25:13.521453, slv, 06a01afffe05902c(unknown)/1,  0.000209968, -0.000002922,  0.000186095,  0.000199976, -2755.367410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000199976,  0.000186095
2017-03-21 19:25:13.591829, slv, 06a01afffe05902c(unknown)/1,  0.000209785, -0.000002922,  0.000192607,  0.000199976, -2758.289410156, D, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000199976,  0.000192607
2017-03-21 19:25:14.311754, slv, 06a01afffe05902c(unknown)/1,  0.000209491, -0.000002922,  0.000171380,  0.000199976, -2758.289410156, D, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000199976,  0.000171380
2017-03-21 19:25:14.522245, slv, 06a01afffe05902c(unknown)/1,  0.000209491, -0.000010316,  0.000171380,  0.000198851, -2758.289410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000198851,  0.000171380
2017-03-21 19:25:15.409919, slv, 06a01afffe05902c(unknown)/1,  0.000209196, -0.000010316,  0.000192331,  0.000198851, -2768.605410156, D, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000198851,  0.000192331
2017-03-21 19:25:15.521470, slv, 06a01afffe05902c(unknown)/1,  0.000209196, -0.000011254,  0.000192331,  0.000197328, -2768.605410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000197328,  0.000192331
2017-03-21 19:25:15.830437, slv, 06a01afffe05902c(unknown)/1,  0.000208846, -0.000011254,  0.000158749,  0.000197328, -2779.859410156, D, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000197328,  0.000158749
2017-03-21 19:25:16.521513, slv, 06a01afffe05902c(unknown)/1,  0.000208846, -0.000001578,  0.000158749,  0.000217559, -2779.859410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000217559,  0.000158749
2017-03-21 19:25:17.521570, slv, 06a01afffe05902c(unknown)/1,  0.000208846,  0.000036569,  0.000158749,  0.000273272, -2781.437410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000273272,  0.000158749
2017-03-21 19:25:17.654245, slv, 06a01afffe05902c(unknown)/1,  0.000208847,  0.000036569,  0.000206360,  0.000273272, -2744.868410156, D, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000273272,  0.000206360
2017-03-21 19:25:18.490670, slv, 06a01afffe05902c(unknown)/1,  0.000209521,  0.000036569,  0.000254985,  0.000273272, -2744.868410156, D, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000273272,  0.000254985
2017-03-21 19:25:18.521546, slv, 06a01afffe05902c(unknown)/1,  0.000209521,  0.000033427,  0.000254985,  0.000211949, -2744.868410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000211949,  0.000254985
2017-03-21 19:25:19.522357, slv, 06a01afffe05902c(unknown)/1,  0.000209521, -0.000009019,  0.000254985,  0.000189055, -2711.441410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000189055,  0.000254985
2017-03-21 19:25:20.254810, slv, 06a01afffe05902c(unknown)/1,  0.000209751, -0.000009019,  0.000179746,  0.000189055, -2720.460410156, D, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000189055,  0.000179746
2017-03-21 19:25:20.521538, slv, 06a01afffe05902c(unknown)/1,  0.000209751, -0.000032124,  0.000179746,  0.000165969, -2720.460410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000165969,  0.000179746
2017-03-21 19:25:21.521489, slv, 06a01afffe05902c(unknown)/1,  0.000209751, -0.000022508,  0.000179746,  0.000208516, -2752.584410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000208516,  0.000179746
2017-03-21 19:25:21.911134, slv, 06a01afffe05902c(unknown)/1,  0.000209383, -0.000022508,  0.000167379,  0.000208516, -2775.092410156, D, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000208516,  0.000167379
2017-03-21 19:25:22.521565, slv, 06a01afffe05902c(unknown)/1,  0.000209383,  0.000044478,  0.000167379,  0.000299574, -2775.092410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000299574,  0.000167379
2017-03-21 19:25:23.521562, slv, 06a01afffe05902c(unknown)/1,  0.000209383,  0.000097775,  0.000167379,  0.000314743, -2730.614410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000314743,  0.000167379
2017-03-21 19:25:23.528319, slv, 06a01afffe05902c(unknown)/1,  0.000209619,  0.000097775,  0.000207432,  0.000314743, -2632.839410156, D, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000314743,  0.000207432
2017-03-21 19:25:23.595699, slv, 06a01afffe05902c(unknown)/1,  0.000210604,  0.000097775,  0.000253717,  0.000314743, -2632.839410156, D, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000314743,  0.000253717
2017-03-21 19:25:24.522283, slv, 06a01afffe05902c(unknown)/1,  0.000210604,  0.000063807,  0.000253717,  0.000232859, -2632.839410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000232859,  0.000253717
2017-03-21 19:25:25.484481, slv, 06a01afffe05902c(unknown)/1,  0.000211273,  0.000063807,  0.000212346,  0.000232859, -2569.032410156, D, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000232859,  0.000212346
2017-03-21 19:25:25.521405, slv, 06a01afffe05902c(unknown)/1,  0.000211273,  0.000006028,  0.000212346,  0.000201074, -2569.032410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000201074,  0.000212346
2017-03-21 19:25:26.521437, slv, 06a01afffe05902c(unknown)/1,  0.000211273, -0.000020479,  0.000212346,  0.000180513, -2563.004410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000180513,  0.000212346
2017-03-21 19:25:26.667988, slv, 06a01afffe05902c(unknown)/1,  0.000211235, -0.000020479,  0.000209550,  0.000180513, -2583.483410156, D, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000180513,  0.000209550
2017-03-21 19:25:26.902555, slv, 06a01afffe05902c(unknown)/1,  0.000210738, -0.000020479,  0.000147018,  0.000180513, -2583.483410156, D, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000180513,  0.000147018
2017-03-21 19:25:27.176028, slv, 06a01afffe05902c(unknown)/1,  0.000210085, -0.000020479,  0.000167692,  0.000180513, -2583.483410156, D, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000180513,  0.000167692
2017-03-21 19:25:27.521471, slv, 06a01afffe05902c(unknown)/1,  0.000210085, -0.000038473,  0.000167692,  0.000163899, -2583.483410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000163899,  0.000167692
2017-03-21 19:25:28.408983, slv, 06a01afffe05902c(unknown)/1,  0.000209496, -0.000038473,  0.000177520,  0.000163899, -2621.956410156, D, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000163899,  0.000177520
2017-03-21 19:25:28.521489, slv, 06a01afffe05902c(unknown)/1,  0.000209496, -0.000032303,  0.000177520,  0.000191076, -2621.956410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000191076,  0.000177520
2017-03-21 19:25:29.137937, slv, 06a01afffe05902c(unknown)/1,  0.000208938, -0.000032303,  0.000162555,  0.000191076, -2654.259410156, D, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000191076,  0.000162555
2017-03-21 19:25:29.522441, slv, 06a01afffe05902c(unknown)/1,  0.000208938,  0.000024738,  0.000162555,  0.000276834, -2654.259410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000276834,  0.000162555
2017-03-21 19:25:29.687953, slv, 06a01afffe05902c(unknown)/1,  0.000209144,  0.000024738,  0.000258106,  0.000276834, -2629.521410156, D, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000276834,  0.000258106
2017-03-21 19:25:30.521524, slv, 06a01afffe05902c(unknown)/1,  0.000209144,  0.000019262,  0.000258106,  0.000179772, -2629.521410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000179772,  0.000258106
2017-03-21 19:25:31.521493, slv, 06a01afffe05902c(unknown)/1,  0.000209144, -0.000003626,  0.000258106,  0.000231265, -2610.259410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000231265,  0.000258106
2017-03-21 19:25:31.639626, slv, 06a01afffe05902c(unknown)/1,  0.000209713, -0.000003626,  0.000215947,  0.000231265, -2613.885410156, D, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000231265,  0.000215947
2017-03-21 19:25:32.521505, slv, 06a01afffe05902c(unknown)/1,  0.000209713, -0.000001668,  0.000215947,  0.000184256, -2613.885410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000184256,  0.000215947
2017-03-21 19:25:32.733381, slv, 06a01afffe05902c(unknown)/1,  0.000209748, -0.000001668,  0.000216378,  0.000184256, -2615.553410156, D, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000184256,  0.000216378
2017-03-21 19:25:33.521432, slv, 06a01afffe05902c(unknown)/1,  0.000209748, -0.000024569,  0.000216378,  0.000186066, -2615.553410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000186066,  0.000216378
2017-03-21 19:25:34.083531, slv, 06a01afffe05902c(unknown)/1,  0.000209409, -0.000024569,  0.000165607,  0.000186066, -2640.122410156, D, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000186066,  0.000165607
2017-03-21 19:25:34.529146, slv, 06a01afffe05902c(unknown)/1,  0.000209409, -0.000004961,  0.000165607,  0.000223169, -2640.122410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000223169,  0.000165607
2017-03-21 19:25:34.595066, slv, 06a01afffe05902c(unknown)/1,  0.000209151, -0.000004961,  0.000196621,  0.000223169, -2645.083410156, D, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000223169,  0.000196621
2017-03-21 19:25:35.521475, slv, 06a01afffe05902c(unknown)/1,  0.000209151,  0.000015474,  0.000196621,  0.000226340, -2645.083410156, S, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000226340,  0.000196621
2017-03-21 19:25:36.488563, slv, 06a01afffe05902c(unknown)/1,  0.000209019,  0.000015474,  0.000156555,  0.000226340, -2629.609410156, D, 0.000214747, 2461, 0.000000439, 58631, -2803, 153,  0.000226340,  0.000156555
2017-03-21 19:25:36.521436, slv, 06a01afffe05902c(unknown)/1,  0.000209019,  0.000022139,  0.000156555,  0.000236109, -2629.609410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000236109,  0.000156555
2017-03-21 19:25:36.833702, slv, 06a01afffe05902c(unknown)/1,  0.000209127,  0.000022139,  0.000244655,  0.000236109, -2607.470410156, D, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000236109,  0.000244655
2017-03-21 19:25:37.455690, slv, 06a01afffe05902c(unknown)/1,  0.000209461,  0.000022139,  0.000205077,  0.000236109, -2607.470410156, D, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000236109,  0.000205077
2017-03-21 19:25:37.521463, slv, 06a01afffe05902c(unknown)/1,  0.000209461,  0.000018951,  0.000205077,  0.000220273, -2607.470410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000220273,  0.000205077
2017-03-21 19:25:38.521387, slv, 06a01afffe05902c(unknown)/1,  0.000209461, -0.000017181,  0.000205077,  0.000164286, -2588.519410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000164286,  0.000205077
2017-03-21 19:25:39.312594, slv, 06a01afffe05902c(unknown)/1,  0.000209511, -0.000017181,  0.000245185,  0.000164286, -2605.700410156, D, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000164286,  0.000245185
2017-03-21 19:25:39.522123, slv, 06a01afffe05902c(unknown)/1,  0.000209511, -0.000029614,  0.000245185,  0.000195457, -2605.700410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000195457,  0.000245185
2017-03-21 19:25:40.430038, slv, 06a01afffe05902c(unknown)/1,  0.000209605, -0.000029614,  0.000257110,  0.000195457, -2635.314410156, D, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000195457,  0.000257110
2017-03-21 19:25:40.521586, slv, 06a01afffe05902c(unknown)/1,  0.000209605,  0.000042229,  0.000257110,  0.000308117, -2635.314410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000308117,  0.000257110
2017-03-21 19:25:41.521413, slv, 06a01afffe05902c(unknown)/1,  0.000209605,  0.000025205,  0.000257110,  0.000161502, -2593.085410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000161502,  0.000257110
2017-03-21 19:25:41.837795, slv, 06a01afffe05902c(unknown)/1,  0.000209515,  0.000025205,  0.000201396,  0.000161502, -2567.880410156, D, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000161502,  0.000201396
2017-03-21 19:25:42.521396, slv, 06a01afffe05902c(unknown)/1,  0.000209515, -0.000060687,  0.000201396,  0.000136242, -2567.880410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000136242,  0.000201396
2017-03-21 19:25:43.203696, slv, 06a01afffe05902c(unknown)/1,  0.000208772, -0.000060687,  0.000148729,  0.000136242, -2628.567410156, D, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000136242,  0.000148729
2017-03-21 19:25:43.521447, slv, 06a01afffe05902c(unknown)/1,  0.000208772, -0.000038186,  0.000148729,  0.000205671, -2628.567410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000205671,  0.000148729
2017-03-21 19:25:44.522254, slv, 06a01afffe05902c(unknown)/1,  0.000208772,  0.000009408,  0.000148729,  0.000230688, -2666.753410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000230688,  0.000148729
2017-03-21 19:25:44.998588, slv, 06a01afffe05902c(unknown)/1,  0.000208219,  0.000009408,  0.000177750,  0.000230688, -2657.345410156, D, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000230688,  0.000177750
2017-03-21 19:25:45.521578, slv, 06a01afffe05902c(unknown)/1,  0.000208219,  0.000061095,  0.000177750,  0.000308493, -2657.345410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000308493,  0.000177750
2017-03-21 19:25:45.765615, slv, 06a01afffe05902c(unknown)/1,  0.000208447,  0.000061095,  0.000174245,  0.000308493, -2596.250410156, D, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000308493,  0.000174245
2017-03-21 19:25:46.521475, slv, 06a01afffe05902c(unknown)/1,  0.000208447,  0.000044469,  0.000174245,  0.000197110, -2596.250410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000197110,  0.000174245
2017-03-21 19:25:46.878682, slv, 06a01afffe05902c(unknown)/1,  0.000208588,  0.000044469,  0.000190022,  0.000197110, -2551.781410156, D, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000197110,  0.000190022
2017-03-21 19:25:47.231164, slv, 06a01afffe05902c(unknown)/1,  0.000208513,  0.000044469,  0.000230884,  0.000197110, -2551.781410156, D, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000197110,  0.000230884
2017-03-21 19:25:47.521451, slv, 06a01afffe05902c(unknown)/1,  0.000208513,  0.000004294,  0.000230884,  0.000228438, -2551.781410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000228438,  0.000230884
2017-03-21 19:25:48.521484, slv, 06a01afffe05902c(unknown)/1,  0.000208513,  0.000016163,  0.000230884,  0.000220916, -2547.487410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000220916,  0.000230884
2017-03-21 19:25:48.717891, slv, 06a01afffe05902c(unknown)/1,  0.000208677,  0.000016163,  0.000227113,  0.000220916, -2531.324410156, D, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000220916,  0.000227113
2017-03-21 19:25:48.929081, slv, 06a01afffe05902c(unknown)/1,  0.000208854,  0.000016163,  0.000211112,  0.000220916, -2531.324410156, D, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000220916,  0.000211112
2017-03-21 19:25:49.522249, slv, 06a01afffe05902c(unknown)/1,  0.000208854,  0.000006377,  0.000211112,  0.000209206, -2531.324410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000209206,  0.000211112
2017-03-21 19:25:49.701976, slv, 06a01afffe05902c(unknown)/1,  0.000209173,  0.000006377,  0.000275786,  0.000209206, -2524.947410156, D, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000209206,  0.000275786
2017-03-21 19:25:50.521439, slv, 06a01afffe05902c(unknown)/1,  0.000209173, -0.000000709,  0.000275786,  0.000207402, -2524.947410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000207402,  0.000275786
2017-03-21 19:25:51.012211, slv, 06a01afffe05902c(unknown)/1,  0.000209244, -0.000000709,  0.000162390,  0.000207402, -2525.656410156, D, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000207402,  0.000162390
2017-03-21 19:25:51.521471, slv, 06a01afffe05902c(unknown)/1,  0.000209244,  0.000008281,  0.000162390,  0.000227576, -2525.656410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000227576,  0.000162390
2017-03-21 19:25:52.059585, slv, 06a01afffe05902c(unknown)/1,  0.000209143,  0.000008281,  0.000213864,  0.000227576, -2517.375410156, D, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000227576,  0.000213864
2017-03-21 19:25:52.521529, slv, 06a01afffe05902c(unknown)/1,  0.000209143,  0.000038067,  0.000213864,  0.000266946, -2517.375410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000266946,  0.000213864
2017-03-21 19:25:52.596511, slv, 06a01afffe05902c(unknown)/1,  0.000209546,  0.000038067,  0.000231336,  0.000266946, -2479.308410156, D, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000266946,  0.000231336
2017-03-21 19:25:53.521482, slv, 06a01afffe05902c(unknown)/1,  0.000209546,  0.000033132,  0.000231336,  0.000218009, -2479.308410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000218009,  0.000231336
2017-03-21 19:25:53.562981, slv, 06a01afffe05902c(unknown)/1,  0.000209935,  0.000033132,  0.000221598,  0.000218009, -2446.176410156, D, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000218009,  0.000221598
2017-03-21 19:25:54.227364, slv, 06a01afffe05902c(unknown)/1,  0.000210128,  0.000033132,  0.000231436,  0.000218009, -2446.176410156, D, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000218009,  0.000231436
2017-03-21 19:25:54.528038, slv, 06a01afffe05902c(unknown)/1,  0.000210128,  0.000006228,  0.000231436,  0.000214122, -2446.176410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000214122,  0.000231436
2017-03-21 19:25:54.831543, slv, 06a01afffe05902c(unknown)/1,  0.000210389,  0.000006228,  0.000243831,  0.000214122, -2439.948410156, D, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000214122,  0.000243831
2017-03-21 19:25:55.521479, slv, 06a01afffe05902c(unknown)/1,  0.000210389,  0.000012315,  0.000243831,  0.000231025, -2439.948410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000231025,  0.000243831
2017-03-21 19:25:55.686682, slv, 06a01afffe05902c(unknown)/1,  0.000210651,  0.000012315,  0.000219689,  0.000231025, -2427.633410156, D, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000231025,  0.000219689
2017-03-21 19:25:56.521572, slv, 06a01afffe05902c(unknown)/1,  0.000210651,  0.000039669,  0.000219689,  0.000269353, -2427.633410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000269353,  0.000219689
2017-03-21 19:25:57.521500, slv, 06a01afffe05902c(unknown)/1,  0.000210651,  0.000046432,  0.000219689,  0.000244814, -2387.964410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000244814,  0.000219689
2017-03-21 19:25:57.534384, slv, 06a01afffe05902c(unknown)/1,  0.000210883,  0.000046432,  0.000206388,  0.000244814, -2341.532410156, D, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000244814,  0.000206388
2017-03-21 19:25:58.373060, slv, 06a01afffe05902c(unknown)/1,  0.000211239,  0.000046432,  0.000238575,  0.000244814, -2341.532410156, D, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000244814,  0.000238575
2017-03-21 19:25:58.521438, slv, 06a01afffe05902c(unknown)/1,  0.000211239,  0.000005466,  0.000238575,  0.000188009, -2341.532410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000188009,  0.000238575
2017-03-21 19:25:59.501520, slv, 06a01afffe05902c(unknown)/1,  0.000211435,  0.000005466,  0.000223659,  0.000188009, -2336.066410156, D, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000188009,  0.000223659
2017-03-21 19:25:59.521393, slv, 06a01afffe05902c(unknown)/1,  0.000211435, -0.000038663,  0.000223659,  0.000157339, -2336.066410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000157339,  0.000223659
2017-03-21 19:26:00.521418, slv, 06a01afffe05902c(unknown)/1,  0.000211435, -0.000053335,  0.000223659,  0.000158861, -2374.729410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000158861,  0.000223659
2017-03-21 19:26:00.582016, slv, 06a01afffe05902c(unknown)/1,  0.000211190, -0.000053335,  0.000212466,  0.000158861, -2428.064410156, D, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000158861,  0.000212466
2017-03-21 19:26:01.521449, slv, 06a01afffe05902c(unknown)/1,  0.000211190, -0.000026272,  0.000212466,  0.000211221, -2428.064410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000211221,  0.000212466
2017-03-21 19:26:02.149414, slv, 06a01afffe05902c(unknown)/1,  0.000210926, -0.000026272,  0.000194581,  0.000211221, -2454.336410156, D, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000211221,  0.000194581
2017-03-21 19:26:02.521541, slv, 06a01afffe05902c(unknown)/1,  0.000210926,  0.000029108,  0.000194581,  0.000269112, -2454.336410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000269112,  0.000194581
2017-03-21 19:26:03.521433, slv, 06a01afffe05902c(unknown)/1,  0.000210926,  0.000006500,  0.000194581,  0.000165739, -2425.228410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000165739,  0.000194581
2017-03-21 19:26:03.827740, slv, 06a01afffe05902c(unknown)/1,  0.000210690,  0.000006500,  0.000211645,  0.000165739, -2418.728410156, D, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000165739,  0.000211645
2017-03-21 19:26:04.521448, slv, 06a01afffe05902c(unknown)/1,  0.000210690, -0.000033529,  0.000211645,  0.000188818, -2418.728410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000188818,  0.000211645
2017-03-21 19:26:04.859821, slv, 06a01afffe05902c(unknown)/1,  0.000210591, -0.000033529,  0.000251186,  0.000188818, -2452.257410156, D, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000188818,  0.000251186
2017-03-21 19:26:05.520731, slv, 06a01afffe05902c(unknown)/1,  0.000210652, -0.000033529,  0.000229161,  0.000188818, -2452.257410156, D, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000188818,  0.000229161
2017-03-21 19:26:05.521555, slv, 06a01afffe05902c(unknown)/1,  0.000210652, -0.000031119,  0.000229161,  0.000170286, -2452.257410156, S, 0.000209803, 673, 0.000008164, 31076, -2704, 86,  0.000170286,  0.000229161
2017-03-21 19:26:06.521537, slv, 06a01afffe05902c(unknown)/1,  0.000210652,  0.000014962,  0.000229161,  0.000280943, -2483.376410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000280943,  0.000229161
2017-03-21 19:26:06.549059, slv, 06a01afffe05902c(unknown)/1,  0.000211045,  0.000014962,  0.000244390,  0.000280943, -2468.414410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000280943,  0.000244390
2017-03-21 19:26:07.521412, slv, 06a01afffe05902c(unknown)/1,  0.000211045,  0.000012505,  0.000244390,  0.000165764, -2468.414410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000165764,  0.000244390
2017-03-21 19:26:08.092442, slv, 06a01afffe05902c(unknown)/1,  0.000211225,  0.000012505,  0.000199214,  0.000165764, -2455.909410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000165764,  0.000199214
2017-03-21 19:26:08.521429, slv, 06a01afffe05902c(unknown)/1,  0.000211225, -0.000033327,  0.000199214,  0.000189851, -2455.909410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000189851,  0.000199214
2017-03-21 19:26:08.646807, slv, 06a01afffe05902c(unknown)/1,  0.000210934, -0.000033327,  0.000215678,  0.000189851, -2489.236410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000189851,  0.000215678
2017-03-21 19:26:09.521456, slv, 06a01afffe05902c(unknown)/1,  0.000210934, -0.000011054,  0.000215678,  0.000210200, -2489.236410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000210200,  0.000215678
2017-03-21 19:26:10.020215, slv, 06a01afffe05902c(unknown)/1,  0.000211019, -0.000011054,  0.000249740,  0.000210200, -2500.290410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000210200,  0.000249740
2017-03-21 19:26:10.185375, slv, 06a01afffe05902c(unknown)/1,  0.000211231, -0.000011054,  0.000228334,  0.000210200, -2500.290410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000210200,  0.000228334
2017-03-21 19:26:10.522168, slv, 06a01afffe05902c(unknown)/1,  0.000211231, -0.000000211,  0.000228334,  0.000211544, -2500.290410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000211544,  0.000228334
2017-03-21 19:26:10.596265, slv, 06a01afffe05902c(unknown)/1,  0.000211312, -0.000000211,  0.000215479,  0.000211544, -2500.501410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000211544,  0.000215479
2017-03-21 19:26:11.086965, slv, 06a01afffe05902c(unknown)/1,  0.000211658, -0.000000211,  0.000295162,  0.000211544, -2500.501410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000211544,  0.000295162
2017-03-21 19:26:11.521508, slv, 06a01afffe05902c(unknown)/1,  0.000211658,  0.000034099,  0.000295162,  0.000279544, -2500.501410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000279544,  0.000295162
2017-03-21 19:26:12.521461, slv, 06a01afffe05902c(unknown)/1,  0.000211658,  0.000041230,  0.000295162,  0.000226232, -2466.402410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000226232,  0.000295162
2017-03-21 19:26:12.659956, slv, 06a01afffe05902c(unknown)/1,  0.000212166,  0.000041230,  0.000243696,  0.000226232, -2425.172410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000226232,  0.000243696
2017-03-21 19:26:13.521482, slv, 06a01afffe05902c(unknown)/1,  0.000212166,  0.000014625,  0.000243696,  0.000226842, -2425.172410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000226842,  0.000243696
2017-03-21 19:26:14.436639, slv, 06a01afffe05902c(unknown)/1,  0.000212512,  0.000014625,  0.000240353,  0.000226842, -2410.547410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000226842,  0.000240353
2017-03-21 19:26:14.521486, slv, 06a01afffe05902c(unknown)/1,  0.000212512, -0.000003215,  0.000240353,  0.000191405, -2410.547410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000191405,  0.000240353
2017-03-21 19:26:14.721832, slv, 06a01afffe05902c(unknown)/1,  0.000212715, -0.000003215,  0.000243481,  0.000191405, -2413.762410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000191405,  0.000243481
2017-03-21 19:26:15.061731, slv, 06a01afffe05902c(unknown)/1,  0.000212749, -0.000003215,  0.000233151,  0.000191405, -2413.762410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000191405,  0.000233151
2017-03-21 19:26:15.522283, slv, 06a01afffe05902c(unknown)/1,  0.000212749,  0.000002208,  0.000233151,  0.000238272, -2413.762410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000238272,  0.000233151
2017-03-21 19:26:15.951368, slv, 06a01afffe05902c(unknown)/1,  0.000212814,  0.000002208,  0.000204817,  0.000238272, -2411.554410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000238272,  0.000204817
2017-03-21 19:26:16.521473, slv, 06a01afffe05902c(unknown)/1,  0.000212814,  0.000012874,  0.000204817,  0.000213041, -2411.554410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000213041,  0.000204817
2017-03-21 19:26:16.588691, slv, 06a01afffe05902c(unknown)/1,  0.000212705,  0.000012874,  0.000167117,  0.000213041, -2398.680410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000213041,  0.000167117
2017-03-21 19:26:17.521480, slv, 06a01afffe05902c(unknown)/1,  0.000212705,  0.000018468,  0.000167117,  0.000249416, -2398.680410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000249416,  0.000167117
2017-03-21 19:26:18.415386, slv, 06a01afffe05902c(unknown)/1,  0.000212731,  0.000018468,  0.000227904,  0.000249416, -2380.212410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000249416,  0.000227904
2017-03-21 19:26:18.521412, slv, 06a01afffe05902c(unknown)/1,  0.000212731, -0.000004884,  0.000227904,  0.000166252, -2380.212410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000166252,  0.000227904
2017-03-21 19:26:19.515993, slv, 06a01afffe05902c(unknown)/1,  0.000212962, -0.000004884,  0.000266502,  0.000166252, -2385.096410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000166252,  0.000266502
2017-03-21 19:26:19.521350, slv, 06a01afffe05902c(unknown)/1,  0.000212962, -0.000040058,  0.000266502,  0.000179324, -2385.096410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000179324,  0.000266502
2017-03-21 19:26:20.521456, slv, 06a01afffe05902c(unknown)/1,  0.000212962, -0.000029200,  0.000266502,  0.000188199, -2425.154410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000188199,  0.000266502
2017-03-21 19:26:20.926049, slv, 06a01afffe05902c(unknown)/1,  0.000212668, -0.000029200,  0.000155706,  0.000188199, -2454.354410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000188199,  0.000155706
2017-03-21 19:26:21.521423, slv, 06a01afffe05902c(unknown)/1,  0.000212668, -0.000033734,  0.000155706,  0.000169961, -2454.354410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000169961,  0.000155706
2017-03-21 19:26:22.062760, slv, 06a01afffe05902c(unknown)/1,  0.000212012, -0.000033734,  0.000168874,  0.000169961, -2488.088410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000169961,  0.000168874
2017-03-21 19:26:22.210582, slv, 06a01afffe05902c(unknown)/1,  0.000211989, -0.000033734,  0.000333456,  0.000169961, -2488.088410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000169961,  0.000333456
2017-03-21 19:26:22.521492, slv, 06a01afffe05902c(unknown)/1,  0.000211989, -0.000024150,  0.000333456,  0.000206394, -2488.088410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000206394,  0.000333456
2017-03-21 19:26:23.521422, slv, 06a01afffe05902c(unknown)/1,  0.000211989, -0.000009856,  0.000333456,  0.000197870, -2512.238410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000197870,  0.000333456
2017-03-21 19:26:24.157514, slv, 06a01afffe05902c(unknown)/1,  0.000212084, -0.000009856,  0.000171101,  0.000197870, -2522.094410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000197870,  0.000171101
2017-03-21 19:26:24.260464, slv, 06a01afffe05902c(unknown)/1,  0.000211462, -0.000009856,  0.000122358,  0.000197870, -2522.094410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000197870,  0.000122358
2017-03-21 19:26:24.521466, slv, 06a01afffe05902c(unknown)/1,  0.000211462,  0.000014299,  0.000122358,  0.000254179, -2522.094410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000254179,  0.000122358
2017-03-21 19:26:25.072340, slv, 06a01afffe05902c(unknown)/1,  0.000211024,  0.000014299,  0.000159201,  0.000254179, -2507.795410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000254179,  0.000159201
2017-03-21 19:26:25.522256, slv, 06a01afffe05902c(unknown)/1,  0.000211024,  0.000035170,  0.000159201,  0.000238649, -2507.795410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000238649,  0.000159201
2017-03-21 19:26:25.623361, slv, 06a01afffe05902c(unknown)/1,  0.000211088,  0.000035170,  0.000208538,  0.000238649, -2472.625410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000238649,  0.000208538
2017-03-21 19:26:26.521399, slv, 06a01afffe05902c(unknown)/1,  0.000211088, -0.000012557,  0.000208538,  0.000158349, -2472.625410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000158349,  0.000208538
2017-03-21 19:26:26.581541, slv, 06a01afffe05902c(unknown)/1,  0.000211287, -0.000012557,  0.000289813,  0.000158349, -2485.182410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000158349,  0.000289813
2017-03-21 19:26:27.241126, slv, 06a01afffe05902c(unknown)/1,  0.000211478, -0.000012557,  0.000287413,  0.000158349, -2485.182410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000158349,  0.000287413
2017-03-21 19:26:27.521388, slv, 06a01afffe05902c(unknown)/1,  0.000211478, -0.000058239,  0.000287413,  0.000147737, -2485.182410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000147737,  0.000287413
2017-03-21 19:26:28.521520, slv, 06a01afffe05902c(unknown)/1,  0.000211478, -0.000032374,  0.000287413,  0.000210470, -2543.421410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000210470,  0.000287413
2017-03-21 19:26:28.630386, slv, 06a01afffe05902c(unknown)/1,  0.000211586, -0.000032374,  0.000217245,  0.000210470, -2575.795410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000210470,  0.000217245
2017-03-21 19:26:28.716796, slv, 06a01afffe05902c(unknown)/1,  0.000211553, -0.000032374,  0.000199820,  0.000210470, -2575.795410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000210470,  0.000199820
2017-03-21 19:26:29.521491, slv, 06a01afffe05902c(unknown)/1,  0.000211553,  0.000020739,  0.000199820,  0.000254039, -2575.795410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000254039,  0.000199820
2017-03-21 19:26:30.456737, slv, 06a01afffe05902c(unknown)/1,  0.000211545,  0.000020739,  0.000179759,  0.000254039, -2555.056410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000254039,  0.000179759
2017-03-21 19:26:30.521434, slv, 06a01afffe05902c(unknown)/1,  0.000211545,  0.000000578,  0.000179759,  0.000170214, -2555.056410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000170214,  0.000179759
2017-03-21 19:26:31.413562, slv, 06a01afffe05902c(unknown)/1,  0.000211794,  0.000000578,  0.000305972,  0.000170214, -2554.478410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000170214,  0.000305972
2017-03-21 19:26:31.521420, slv, 06a01afffe05902c(unknown)/1,  0.000211794, -0.000035876,  0.000305972,  0.000181372, -2554.478410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000181372,  0.000305972
2017-03-21 19:26:32.521432, slv, 06a01afffe05902c(unknown)/1,  0.000211794, -0.000024161,  0.000305972,  0.000193894, -2590.354410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000193894,  0.000305972
2017-03-21 19:26:33.178126, slv, 06a01afffe05902c(unknown)/1,  0.000211780, -0.000024161,  0.000173624,  0.000193894, -2614.515410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000193894,  0.000173624
2017-03-21 19:26:33.521417, slv, 06a01afffe05902c(unknown)/1,  0.000211780, -0.000024238,  0.000173624,  0.000181204, -2614.515410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000181204,  0.000173624
2017-03-21 19:26:33.949922, slv, 06a01afffe05902c(unknown)/1,  0.000211219, -0.000024238,  0.000154785,  0.000181204, -2638.753410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000181204,  0.000154785
2017-03-21 19:26:34.521475, slv, 06a01afffe05902c(unknown)/1,  0.000211219, -0.000025366,  0.000154785,  0.000191062, -2638.753410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000191062,  0.000154785
2017-03-21 19:26:35.522319, slv, 06a01afffe05902c(unknown)/1,  0.000211219, -0.000006415,  0.000154785,  0.000218545, -2664.119410156, S, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000218545,  0.000154785
2017-03-21 19:26:35.567315, slv, 06a01afffe05902c(unknown)/1,  0.000210881, -0.000006415,  0.000203687,  0.000218545, -2670.534410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000218545,  0.000203687
2017-03-21 19:26:36.360378, slv, 06a01afffe05902c(unknown)/1,  0.000210705, -0.000006415,  0.000157618,  0.000218545, -2670.534410156, D, 0.000209754, 963, 0.000004874, 31929, -2508, 95,  0.000218545,  0.000157618
2017-03-21 19:26:36.521494, slv, 06a01afffe05902c(unknown)/1,  0.000210705,  0.000011594,  0.000157618,  0.000226567, -2670.534410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000226567,  0.000157618
2017-03-21 19:26:36.675397, slv, 06a01afffe05902c(unknown)/1,  0.000210671,  0.000011594,  0.000231424,  0.000226567, -2658.940410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000226567,  0.000231424
2017-03-21 19:26:36.846848, slv, 06a01afffe05902c(unknown)/1,  0.000210936,  0.000011594,  0.000226082,  0.000226567, -2658.940410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000226567,  0.000226082
2017-03-21 19:26:37.012770, slv, 06a01afffe05902c(unknown)/1,  0.000210802,  0.000011594,  0.000130241,  0.000226567, -2658.940410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000226567,  0.000130241
2017-03-21 19:26:37.492913, slv, 06a01afffe05902c(unknown)/1,  0.000210378,  0.000011594,  0.000151343,  0.000226567, -2658.940410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000226567,  0.000151343
2017-03-21 19:26:37.521419, slv, 06a01afffe05902c(unknown)/1,  0.000210378,  0.000000028,  0.000151343,  0.000194572, -2658.940410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000194572,  0.000151343
2017-03-21 19:26:38.075327, slv, 06a01afffe05902c(unknown)/1,  0.000210011,  0.000000028,  0.000175157,  0.000194572, -2658.912410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000194572,  0.000175157
2017-03-21 19:26:38.521509, slv, 06a01afffe05902c(unknown)/1,  0.000210011, -0.000010774,  0.000175157,  0.000204268, -2658.912410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000204268,  0.000175157
2017-03-21 19:26:38.731764, slv, 06a01afffe05902c(unknown)/1,  0.000209767, -0.000010774,  0.000203544,  0.000204268, -2669.686410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000204268,  0.000203544
2017-03-21 19:26:38.784772, slv, 06a01afffe05902c(unknown)/1,  0.000209683, -0.000010774,  0.000205610,  0.000204268, -2669.686410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000204268,  0.000205610
2017-03-21 19:26:39.143691, slv, 06a01afffe05902c(unknown)/1,  0.000209299, -0.000010774,  0.000126302,  0.000204268, -2669.686410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000204268,  0.000126302
2017-03-21 19:26:39.521535, slv, 06a01afffe05902c(unknown)/1,  0.000209299,  0.000034927,  0.000126302,  0.000284896, -2669.686410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000284896,  0.000126302
2017-03-21 19:26:40.085176, slv, 06a01afffe05902c(unknown)/1,  0.000209104,  0.000034927,  0.000171865,  0.000284896, -2634.759410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000284896,  0.000171865
2017-03-21 19:26:40.477940, slv, 06a01afffe05902c(unknown)/1,  0.000209486,  0.000034927,  0.000192553,  0.000284896, -2634.759410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000284896,  0.000192553
2017-03-21 19:26:40.521434, slv, 06a01afffe05902c(unknown)/1,  0.000209486,  0.000023570,  0.000192553,  0.000181030, -2634.759410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000181030,  0.000192553
2017-03-21 19:26:41.521474, slv, 06a01afffe05902c(unknown)/1,  0.000209486, -0.000008592,  0.000192553,  0.000220758, -2611.189410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000220758,  0.000192553
2017-03-21 19:26:41.726304, slv, 06a01afffe05902c(unknown)/1,  0.000209835, -0.000008592,  0.000229123,  0.000220758, -2619.781410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000220758,  0.000229123
2017-03-21 19:26:42.521517, slv, 06a01afffe05902c(unknown)/1,  0.000209835,  0.000023730,  0.000229123,  0.000246023, -2619.781410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000246023,  0.000229123
2017-03-21 19:26:43.305074, slv, 06a01afffe05902c(unknown)/1,  0.000209884,  0.000023730,  0.000155917,  0.000246023, -2596.051410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000246023,  0.000155917
2017-03-21 19:26:43.521506, slv, 06a01afffe05902c(unknown)/1,  0.000209884,  0.000016094,  0.000155917,  0.000205883, -2596.051410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000205883,  0.000155917
2017-03-21 19:26:43.524011, slv, 06a01afffe05902c(unknown)/1,  0.000209545,  0.000016094,  0.000144883,  0.000205883, -2579.957410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000205883,  0.000144883
2017-03-21 19:26:43.872966, slv, 06a01afffe05902c(unknown)/1,  0.000209150,  0.000016094,  0.000180441,  0.000205883, -2579.957410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000205883,  0.000180441
2017-03-21 19:26:44.521560, slv, 06a01afffe05902c(unknown)/1,  0.000209150,  0.000024273,  0.000180441,  0.000261697, -2579.957410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000261697,  0.000180441
2017-03-21 19:26:44.861814, slv, 06a01afffe05902c(unknown)/1,  0.000209125,  0.000024273,  0.000182271,  0.000261697, -2555.684410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000261697,  0.000182271
2017-03-21 19:26:45.521458, slv, 06a01afffe05902c(unknown)/1,  0.000209125,  0.000020049,  0.000182271,  0.000196677, -2555.684410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000196677,  0.000182271
2017-03-21 19:26:46.217691, slv, 06a01afffe05902c(unknown)/1,  0.000209016,  0.000020049,  0.000167834,  0.000196677, -2535.635410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000196677,  0.000167834
2017-03-21 19:26:46.533776, slv, 06a01afffe05902c(unknown)/1,  0.000209016,  0.000040551,  0.000167834,  0.000302567, -2535.635410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000302567,  0.000167834
2017-03-21 19:26:46.713841, slv, 06a01afffe05902c(unknown)/1,  0.000209147,  0.000040551,  0.000202432,  0.000302567, -2495.084410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000302567,  0.000202432
2017-03-21 19:26:47.521548, slv, 06a01afffe05902c(unknown)/1,  0.000209147,  0.000093827,  0.000202432,  0.000303251, -2495.084410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000303251,  0.000202432
2017-03-21 19:26:47.649509, slv, 06a01afffe05902c(unknown)/1,  0.000209747,  0.000093827,  0.000181816,  0.000303251, -2401.257410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000303251,  0.000181816
2017-03-21 19:26:48.521373, slv, 06a01afffe05902c(unknown)/1,  0.000209747,  0.000012287,  0.000181816,  0.000140217, -2401.257410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000140217,  0.000181816
2017-03-21 19:26:49.108454, slv, 06a01afffe05902c(unknown)/1,  0.000209678,  0.000012287,  0.000196114,  0.000140217, -2388.970410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000140217,  0.000196114
2017-03-21 19:26:49.521417, slv, 06a01afffe05902c(unknown)/1,  0.000209678, -0.000039202,  0.000196114,  0.000200803, -2388.970410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000200803,  0.000196114
2017-03-21 19:26:50.416167, slv, 06a01afffe05902c(unknown)/1,  0.000209163, -0.000039202,  0.000169667,  0.000200803, -2428.172410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000200803,  0.000169667
2017-03-21 19:26:50.521384, slv, 06a01afffe05902c(unknown)/1,  0.000209163, -0.000041356,  0.000169667,  0.000135324, -2428.172410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000135324,  0.000169667
2017-03-21 19:26:51.522287, slv, 06a01afffe05902c(unknown)/1,  0.000209163, -0.000026432,  0.000169667,  0.000230137, -2469.528410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000230137,  0.000169667
2017-03-21 19:26:51.902823, slv, 06a01afffe05902c(unknown)/1,  0.000208743, -0.000026432,  0.000128402,  0.000230137, -2495.960410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000230137,  0.000128402
2017-03-21 19:26:52.319345, slv, 06a01afffe05902c(unknown)/1,  0.000208369, -0.000026432,  0.000150525,  0.000230137, -2495.960410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000230137,  0.000150525
2017-03-21 19:26:52.521463, slv, 06a01afffe05902c(unknown)/1,  0.000208369,  0.000002827,  0.000150525,  0.000193048, -2495.960410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000193048,  0.000150525
2017-03-21 19:26:53.521507, slv, 06a01afffe05902c(unknown)/1,  0.000208369,  0.000015072,  0.000150525,  0.000253834, -2493.133410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000253834,  0.000150525
2017-03-21 19:26:54.286911, slv, 06a01afffe05902c(unknown)/1,  0.000208408,  0.000015072,  0.000208850,  0.000253834, -2478.061410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000253834,  0.000208850
2017-03-21 19:26:54.521545, slv, 06a01afffe05902c(unknown)/1,  0.000208408,  0.000047872,  0.000208850,  0.000258689, -2478.061410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000258689,  0.000208850
2017-03-21 19:26:55.162648, slv, 06a01afffe05902c(unknown)/1,  0.000208785,  0.000047872,  0.000208765,  0.000258689, -2430.189410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000258689,  0.000208765
2017-03-21 19:26:55.521437, slv, 06a01afffe05902c(unknown)/1,  0.000208785,  0.000013623,  0.000208765,  0.000185750, -2430.189410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000185750,  0.000208765
2017-03-21 19:26:55.665906, slv, 06a01afffe05902c(unknown)/1,  0.000210465,  0.000013623,  0.000611889,  0.000185750, -2416.566410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000185750,  0.000611889
2017-03-21 19:26:56.522255, slv, 06a01afffe05902c(unknown)/1,  0.000210465, -0.000000628,  0.000611889,  0.000232244, -2416.566410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000232244,  0.000611889
2017-03-21 19:26:57.372697, slv, 06a01afffe05902c(unknown)/1,  0.000211683, -0.000000628,  0.000123713,  0.000232244, -2417.194410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000232244,  0.000123713
2017-03-21 19:26:57.521435, slv, 06a01afffe05902c(unknown)/1,  0.000211683,  0.000001178,  0.000123713,  0.000192260, -2417.194410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000192260,  0.000123713
2017-03-21 19:26:58.521491, slv, 06a01afffe05902c(unknown)/1,  0.000211683,  0.000000633,  0.000123713,  0.000232372, -2416.016410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000232372,  0.000123713
2017-03-21 19:26:59.205037, slv, 06a01afffe05902c(unknown)/1,  0.000211462,  0.000000633,  0.000201912,  0.000232372, -2415.383410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000232372,  0.000201912
2017-03-21 19:26:59.472470, slv, 06a01afffe05902c(unknown)/1,  0.000211775,  0.000000633,  0.000259385,  0.000232372, -2415.383410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000232372,  0.000259385
2017-03-21 19:26:59.521422, slv, 06a01afffe05902c(unknown)/1,  0.000211775, -0.000001460,  0.000259385,  0.000188166, -2415.383410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000188166,  0.000259385
2017-03-21 19:26:59.951351, slv, 06a01afffe05902c(unknown)/1,  0.000211821, -0.000001460,  0.000179063,  0.000188166, -2416.843410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000188166,  0.000179063
2017-03-21 19:27:00.521433, slv, 06a01afffe05902c(unknown)/1,  0.000211821, -0.000037940,  0.000179063,  0.000159548, -2416.843410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000159548,  0.000179063
2017-03-21 19:27:01.400850, slv, 06a01afffe05902c(unknown)/1,  0.000211357, -0.000037940,  0.000201706,  0.000159548, -2454.783410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000159548,  0.000201706
2017-03-21 19:27:01.522224, slv, 06a01afffe05902c(unknown)/1,  0.000211357, -0.000039253,  0.000201706,  0.000185122, -2454.783410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000185122,  0.000201706
2017-03-21 19:27:02.461038, slv, 06a01afffe05902c(unknown)/1,  0.000210951, -0.000039253,  0.000195124,  0.000185122, -2494.036410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000185122,  0.000195124
2017-03-21 19:27:02.521499, slv, 06a01afffe05902c(unknown)/1,  0.000210951, -0.000029924,  0.000195124,  0.000177337, -2494.036410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000177337,  0.000195124
2017-03-21 19:27:03.254930, slv, 06a01afffe05902c(unknown)/1,  0.000210576, -0.000029924,  0.000190326,  0.000177337, -2523.960410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000177337,  0.000190326
2017-03-21 19:27:03.521416, slv, 06a01afffe05902c(unknown)/1,  0.000210576, -0.000027767,  0.000190326,  0.000188656, -2523.960410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000188656,  0.000190326
2017-03-21 19:27:04.521558, slv, 06a01afffe05902c(unknown)/1,  0.000210576,  0.000011181,  0.000190326,  0.000254858, -2551.727410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000254858,  0.000190326
2017-03-21 19:27:04.875715, slv, 06a01afffe05902c(unknown)/1,  0.000210422,  0.000011181,  0.000180356,  0.000254858, -2540.546410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000254858,  0.000180356
2017-03-21 19:27:05.521496, slv, 06a01afffe05902c(unknown)/1,  0.000210422,  0.000019278,  0.000180356,  0.000204696, -2540.546410156, S, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000204696,  0.000180356
2017-03-21 19:27:06.101725, slv, 06a01afffe05902c(unknown)/1,  0.000210172,  0.000019278,  0.000137774,  0.000204696, -2521.268410156, D, 0.000211748, 678, -0.000006239, 24883, -2499, 81,  0.000204696,  0.000137774
2017-03-21 19:27:06.522253, slv, 06a01afffe05902c(unknown)/1,  0.000210172, -0.000023365,  0.000137774,  0.000169168, -2521.268410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000169168,  0.000137774
2017-03-21 19:27:07.375806, slv, 06a01afffe05902c(unknown)/1,  0.000209898, -0.000023365,  0.000258973,  0.000169168, -2544.633410156, D, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000169168,  0.000258973
2017-03-21 19:27:07.521538, slv, 06a01afffe05902c(unknown)/1,  0.000209898,  0.000010355,  0.000258973,  0.000271612, -2544.633410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000271612,  0.000258973
2017-03-21 19:27:07.578799, slv, 06a01afffe05902c(unknown)/1,  0.000210194,  0.000010355,  0.000215690,  0.000271612, -2534.278410156, D, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000271612,  0.000215690
2017-03-21 19:27:08.521480, slv, 06a01afffe05902c(unknown)/1,  0.000210194,  0.000046734,  0.000215690,  0.000241948, -2534.278410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000241948,  0.000215690
2017-03-21 19:27:09.461078, slv, 06a01afffe05902c(unknown)/1,  0.000210392,  0.000046734,  0.000162092,  0.000241948, -2487.544410156, D, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000241948,  0.000162092
2017-03-21 19:27:09.521449, slv, 06a01afffe05902c(unknown)/1,  0.000210392,  0.000029701,  0.000162092,  0.000238041, -2487.544410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000238041,  0.000162092
2017-03-21 19:27:10.521513, slv, 06a01afffe05902c(unknown)/1,  0.000210392,  0.000041304,  0.000162092,  0.000265352, -2457.843410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000265352,  0.000162092
2017-03-21 19:27:10.787819, slv, 06a01afffe05902c(unknown)/1,  0.000210524,  0.000041304,  0.000205956,  0.000265352, -2416.539410156, D, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000265352,  0.000205956
2017-03-21 19:27:11.349713, slv, 06a01afffe05902c(unknown)/1,  0.000210916,  0.000041304,  0.000205859,  0.000265352, -2416.539410156, D, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000265352,  0.000205859
2017-03-21 19:27:11.522315, slv, 06a01afffe05902c(unknown)/1,  0.000210916,  0.000053911,  0.000205859,  0.000263778, -2416.539410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000263778,  0.000205859
2017-03-21 19:27:12.173341, slv, 06a01afffe05902c(unknown)/1,  0.000211222,  0.000053911,  0.000187034,  0.000263778, -2362.628410156, D, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000263778,  0.000187034
2017-03-21 19:27:12.521526, slv, 06a01afffe05902c(unknown)/1,  0.000211222,  0.000043685,  0.000187034,  0.000245731, -2362.628410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000245731,  0.000187034
2017-03-21 19:27:13.521499, slv, 06a01afffe05902c(unknown)/1,  0.000211222,  0.000032166,  0.000187034,  0.000241047, -2318.943410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000241047,  0.000187034
2017-03-21 19:27:13.892708, slv, 06a01afffe05902c(unknown)/1,  0.000211620,  0.000032166,  0.000254903,  0.000241047, -2286.777410156, D, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000241047,  0.000254903
2017-03-21 19:27:14.521539, slv, 06a01afffe05902c(unknown)/1,  0.000211620,  0.000006824,  0.000254903,  0.000195443, -2286.777410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000195443,  0.000254903
2017-03-21 19:27:15.521556, slv, 06a01afffe05902c(unknown)/1,  0.000211620,  0.000020796,  0.000254903,  0.000269388, -2279.953410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000269388,  0.000254903
2017-03-21 19:27:15.702702, slv, 06a01afffe05902c(unknown)/1,  0.000212012,  0.000020796,  0.000181483,  0.000269388, -2259.157410156, D, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000269388,  0.000181483
2017-03-21 19:27:16.105062, slv, 06a01afffe05902c(unknown)/1,  0.000212402,  0.000020796,  0.000227592,  0.000269388, -2259.157410156, D, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000269388,  0.000227592
2017-03-21 19:27:16.522336, slv, 06a01afffe05902c(unknown)/1,  0.000212402,  0.000070834,  0.000227592,  0.000296303, -2259.157410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000296303,  0.000227592
2017-03-21 19:27:17.521512, slv, 06a01afffe05902c(unknown)/1,  0.000212402,  0.000052957,  0.000227592,  0.000234417, -2188.323410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000234417,  0.000227592
2017-03-21 19:27:18.043324, slv, 06a01afffe05902c(unknown)/1,  0.000212905,  0.000052957,  0.000246967,  0.000234417, -2135.366410156, D, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000234417,  0.000246967
2017-03-21 19:27:18.201936, slv, 06a01afffe05902c(unknown)/1,  0.000213056,  0.000052957,  0.000174489,  0.000234417, -2135.366410156, D, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000234417,  0.000174489
2017-03-21 19:27:18.521481, slv, 06a01afffe05902c(unknown)/1,  0.000213056,  0.000020267,  0.000174489,  0.000231576, -2135.366410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000231576,  0.000174489
2017-03-21 19:27:19.521485, slv, 06a01afffe05902c(unknown)/1,  0.000213056, -0.000003363,  0.000174489,  0.000187809, -2115.099410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000187809,  0.000174489
2017-03-21 19:27:19.592967, slv, 06a01afffe05902c(unknown)/1,  0.000213031, -0.000003363,  0.000249081,  0.000187809, -2118.462410156, D, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000187809,  0.000249081
2017-03-21 19:27:20.521401, slv, 06a01afffe05902c(unknown)/1,  0.000213031, -0.000054309,  0.000249081,  0.000129658, -2118.462410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000129658,  0.000249081
2017-03-21 19:27:20.886742, slv, 06a01afffe05902c(unknown)/1,  0.000212993, -0.000054309,  0.000275895,  0.000129658, -2172.771410156, D, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000129658,  0.000275895
2017-03-21 19:27:21.521439, slv, 06a01afffe05902c(unknown)/1,  0.000212993, -0.000062287,  0.000275895,  0.000171791, -2172.771410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000171791,  0.000275895
2017-03-21 19:27:21.541590, slv, 06a01afffe05902c(unknown)/1,  0.000212734, -0.000062287,  0.000208305,  0.000171791, -2235.058410156, D, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000171791,  0.000208305
2017-03-21 19:27:21.868185, slv, 06a01afffe05902c(unknown)/1,  0.000212556, -0.000062287,  0.000253518,  0.000171791, -2235.058410156, D, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000171791,  0.000253518
2017-03-21 19:27:22.521570, slv, 06a01afffe05902c(unknown)/1,  0.000212556,  0.000004558,  0.000253518,  0.000262875, -2235.058410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000262875,  0.000253518
2017-03-21 19:27:22.620268, slv, 06a01afffe05902c(unknown)/1,  0.000212718,  0.000004558,  0.000203528,  0.000262875, -2230.500410156, D, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000262875,  0.000203528
2017-03-21 19:27:23.521504, slv, 06a01afffe05902c(unknown)/1,  0.000212718,  0.000033650,  0.000203528,  0.000229700, -2230.500410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000229700,  0.000203528
2017-03-21 19:27:24.521400, slv, 06a01afffe05902c(unknown)/1,  0.000212718, -0.000018572,  0.000203528,  0.000158592, -2196.850410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000158592,  0.000203528
2017-03-21 19:27:24.582923, slv, 06a01afffe05902c(unknown)/1,  0.000212417, -0.000018572,  0.000148778,  0.000158592, -2215.422410156, D, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000158592,  0.000148778
2017-03-21 19:27:25.521433, slv, 06a01afffe05902c(unknown)/1,  0.000212417, -0.000021563,  0.000148778,  0.000223417, -2215.422410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000223417,  0.000148778
2017-03-21 19:27:26.395995, slv, 06a01afffe05902c(unknown)/1,  0.000212013, -0.000021563,  0.000215372,  0.000223417, -2236.985410156, D, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000223417,  0.000215372
2017-03-21 19:27:26.521585, slv, 06a01afffe05902c(unknown)/1,  0.000212013,  0.000036836,  0.000215372,  0.000274686, -2236.985410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000274686,  0.000215372
2017-03-21 19:27:27.521513, slv, 06a01afffe05902c(unknown)/1,  0.000212013,  0.000039222,  0.000215372,  0.000227785, -2200.149410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000227785,  0.000215372
2017-03-21 19:27:27.564555, slv, 06a01afffe05902c(unknown)/1,  0.000212213,  0.000039222,  0.000232675,  0.000227785, -2160.927410156, D, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000227785,  0.000232675
2017-03-21 19:27:28.521549, slv, 06a01afffe05902c(unknown)/1,  0.000212213,  0.000017062,  0.000232675,  0.000230566, -2160.927410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000230566,  0.000232675
2017-03-21 19:27:29.494643, slv, 06a01afffe05902c(unknown)/1,  0.000212433,  0.000017062,  0.000214102,  0.000230566, -2143.865410156, D, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000230566,  0.000214102
2017-03-21 19:27:29.521552, slv, 06a01afffe05902c(unknown)/1,  0.000212433,  0.000040553,  0.000214102,  0.000275188, -2143.865410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000275188,  0.000214102
2017-03-21 19:27:30.183158, slv, 06a01afffe05902c(unknown)/1,  0.000212526,  0.000040553,  0.000153728,  0.000275188, -2103.312410156, D, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000275188,  0.000153728
2017-03-21 19:27:30.521545, slv, 06a01afffe05902c(unknown)/1,  0.000212526,  0.000038465,  0.000153728,  0.000226703, -2103.312410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000226703,  0.000153728
2017-03-21 19:27:31.521499, slv, 06a01afffe05902c(unknown)/1,  0.000212526,  0.000023691,  0.000153728,  0.000245732, -2064.847410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000245732,  0.000153728
2017-03-21 19:27:31.854551, slv, 06a01afffe05902c(unknown)/1,  0.000212870,  0.000023691,  0.000263549,  0.000245732, -2041.156410156, D, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000245732,  0.000263549
2017-03-21 19:27:32.522260, slv, 06a01afffe05902c(unknown)/1,  0.000212870, -0.000008357,  0.000263549,  0.000162950, -2041.156410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000162950,  0.000263549
2017-03-21 19:27:33.491695, slv, 06a01afffe05902c(unknown)/1,  0.000213037, -0.000008357,  0.000222000,  0.000162950, -2049.513410156, D, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000162950,  0.000222000
2017-03-21 19:27:33.521424, slv, 06a01afffe05902c(unknown)/1,  0.000213037, -0.000032191,  0.000222000,  0.000198574, -2049.513410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000198574,  0.000222000
2017-03-21 19:27:34.012344, slv, 06a01afffe05902c(unknown)/1,  0.000212950, -0.000032191,  0.000246282,  0.000198574, -2081.704410156, D, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000198574,  0.000246282
2017-03-21 19:27:34.521524, slv, 06a01afffe05902c(unknown)/1,  0.000212950,  0.000023556,  0.000246282,  0.000274525, -2081.704410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000274525,  0.000246282
2017-03-21 19:27:35.521374, slv, 06a01afffe05902c(unknown)/1,  0.000212950, -0.000009250,  0.000246282,  0.000132875, -2058.148410156, S, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000132875,  0.000246282
2017-03-21 19:27:35.950764, slv, 06a01afffe05902c(unknown)/1,  0.000212558, -0.000009250,  0.000173749,  0.000132875, -2067.398410156, D, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000132875,  0.000173749
2017-03-21 19:27:36.066826, slv, 06a01afffe05902c(unknown)/1,  0.000211984, -0.000009250,  0.000263905,  0.000132875, -2067.398410156, D, 0.000209983, 974, 0.000004976, 29697, -2512, 86,  0.000132875,  0.000263905
2017-03-21 19:27:36.521569, slv, 06a01afffe05902c(unknown)/1,  0.000211984, -0.000010496,  0.000263905,  0.000271067, -2067.398410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000271067,  0.000263905
2017-03-21 19:27:37.522314, slv, 06a01afffe05902c(unknown)/1,  0.000211984,  0.000033909,  0.000263905,  0.000220720, -2077.894410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000220720,  0.000263905
2017-03-21 19:27:38.036686, slv, 06a01afffe05902c(unknown)/1,  0.000211826,  0.000033909,  0.000190055,  0.000220720, -2043.985410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000220720,  0.000190055
2017-03-21 19:27:38.521511, slv, 06a01afffe05902c(unknown)/1,  0.000211826,  0.000001952,  0.000190055,  0.000206993, -2043.985410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000206993,  0.000190055
2017-03-21 19:27:39.035354, slv, 06a01afffe05902c(unknown)/1,  0.000211913,  0.000001952,  0.000251850,  0.000206993, -2042.033410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000206993,  0.000251850
2017-03-21 19:27:39.521424, slv, 06a01afffe05902c(unknown)/1,  0.000211913, -0.000018157,  0.000251850,  0.000180430, -2042.033410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000180430,  0.000251850
2017-03-21 19:27:39.945012, slv, 06a01afffe05902c(unknown)/1,  0.000212075, -0.000018157,  0.000249936,  0.000180430, -2060.190410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000180430,  0.000249936
2017-03-21 19:27:40.521436, slv, 06a01afffe05902c(unknown)/1,  0.000212075, -0.000029172,  0.000249936,  0.000185213, -2060.190410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000185213,  0.000249936
2017-03-21 19:27:41.521528, slv, 06a01afffe05902c(unknown)/1,  0.000212075,  0.000004066,  0.000249936,  0.000247069, -2089.362410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000247069,  0.000249936
2017-03-21 19:27:41.535509, slv, 06a01afffe05902c(unknown)/1,  0.000212208,  0.000004066,  0.000204910,  0.000247069, -2085.296410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000247069,  0.000204910
2017-03-21 19:27:41.760193, slv, 06a01afffe05902c(unknown)/1,  0.000212832,  0.000004066,  0.000309593,  0.000247069, -2085.296410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000247069,  0.000309593
2017-03-21 19:27:41.943428, slv, 06a01afffe05902c(unknown)/1,  0.000213526,  0.000004066,  0.000225342,  0.000247069, -2085.296410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000247069,  0.000225342
2017-03-21 19:27:42.525672, slv, 06a01afffe05902c(unknown)/1,  0.000213526,  0.000016147,  0.000225342,  0.000210825, -2085.296410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000210825,  0.000225342
2017-03-21 19:27:43.521485, slv, 06a01afffe05902c(unknown)/1,  0.000213526, -0.000006976,  0.000225342,  0.000202273, -2069.149410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000202273,  0.000225342
2017-03-21 19:27:43.736988, slv, 06a01afffe05902c(unknown)/1,  0.000213705, -0.000006976,  0.000225337,  0.000202273, -2076.125410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000202273,  0.000225337
2017-03-21 19:27:43.843487, slv, 06a01afffe05902c(unknown)/1,  0.000213574, -0.000006976,  0.000191511,  0.000202273, -2076.125410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000202273,  0.000191511
2017-03-21 19:27:44.521526, slv, 06a01afffe05902c(unknown)/1,  0.000213574,  0.000013444,  0.000191511,  0.000251715, -2076.125410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000251715,  0.000191511
2017-03-21 19:27:45.353473, slv, 06a01afffe05902c(unknown)/1,  0.000213649,  0.000013444,  0.000228063,  0.000251715, -2062.681410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000251715,  0.000228063
2017-03-21 19:27:45.521461, slv, 06a01afffe05902c(unknown)/1,  0.000213649,  0.000019967,  0.000228063,  0.000215444, -2062.681410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000215444,  0.000228063
2017-03-21 19:27:45.708783, slv, 06a01afffe05902c(unknown)/1,  0.000213956,  0.000019967,  0.000238054,  0.000215444, -2042.714410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000215444,  0.000238054
2017-03-21 19:27:46.521517, slv, 06a01afffe05902c(unknown)/1,  0.000213956, -0.000010940,  0.000238054,  0.000190282, -2042.714410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000190282,  0.000238054
2017-03-21 19:27:46.638910, slv, 06a01afffe05902c(unknown)/1,  0.000214173, -0.000010940,  0.000267688,  0.000190282, -2053.654410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000190282,  0.000267688
2017-03-21 19:27:47.522258, slv, 06a01afffe05902c(unknown)/1,  0.000214173, -0.000013002,  0.000267688,  0.000211843, -2053.654410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000211843,  0.000267688
2017-03-21 19:27:47.867905, slv, 06a01afffe05902c(unknown)/1,  0.000214366, -0.000013002,  0.000236351,  0.000211843, -2066.656410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000211843,  0.000236351
2017-03-21 19:27:48.033336, slv, 06a01afffe05902c(unknown)/1,  0.000214502, -0.000013002,  0.000232281,  0.000211843, -2066.656410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000211843,  0.000232281
2017-03-21 19:27:48.521454, slv, 06a01afffe05902c(unknown)/1,  0.000214502, -0.000000224,  0.000232281,  0.000216385, -2066.656410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000216385,  0.000232281
2017-03-21 19:27:49.365354, slv, 06a01afffe05902c(unknown)/1,  0.000214446, -0.000000224,  0.000183066,  0.000216385, -2066.880410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000216385,  0.000183066
2017-03-21 19:27:49.521447, slv, 06a01afffe05902c(unknown)/1,  0.000214446, -0.000008532,  0.000183066,  0.000195500, -2066.880410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000195500,  0.000183066
2017-03-21 19:27:50.521512, slv, 06a01afffe05902c(unknown)/1,  0.000214446, -0.000007466,  0.000183066,  0.000218461, -2075.412410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000218461,  0.000183066
2017-03-21 19:27:50.532432, slv, 06a01afffe05902c(unknown)/1,  0.000214388, -0.000007466,  0.000224998,  0.000218461, -2082.878410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000218461,  0.000224998
2017-03-21 19:27:50.856368, slv, 06a01afffe05902c(unknown)/1,  0.000214573, -0.000007466,  0.000243083,  0.000218461, -2082.878410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000218461,  0.000243083
2017-03-21 19:27:51.521542, slv, 06a01afffe05902c(unknown)/1,  0.000214573,  0.000039603,  0.000243083,  0.000289766, -2082.878410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000289766,  0.000243083
2017-03-21 19:27:51.579435, slv, 06a01afffe05902c(unknown)/1,  0.000215189,  0.000039603,  0.000264613,  0.000289766, -2043.275410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000289766,  0.000264613
2017-03-21 19:27:52.040260, slv, 06a01afffe05902c(unknown)/1,  0.000216069,  0.000039603,  0.000241981,  0.000289766, -2043.275410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000289766,  0.000241981
2017-03-21 19:27:52.522298, slv, 06a01afffe05902c(unknown)/1,  0.000216069,  0.000037664,  0.000241981,  0.000216206, -2043.275410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000216206,  0.000241981
2017-03-21 19:27:53.018853, slv, 06a01afffe05902c(unknown)/1,  0.000216590,  0.000037664,  0.000249584,  0.000216206, -2005.611410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000216206,  0.000249584
2017-03-21 19:27:53.521519, slv, 06a01afffe05902c(unknown)/1,  0.000216590,  0.000026414,  0.000249584,  0.000269283, -2005.611410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000269283,  0.000249584
2017-03-21 19:27:54.068264, slv, 06a01afffe05902c(unknown)/1,  0.000216975,  0.000026414,  0.000229735,  0.000269283, -1979.197410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000269283,  0.000229735
2017-03-21 19:27:54.521444, slv, 06a01afffe05902c(unknown)/1,  0.000216975,  0.000014952,  0.000229735,  0.000194186, -1979.197410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000194186,  0.000229735
2017-03-21 19:27:55.281030, slv, 06a01afffe05902c(unknown)/1,  0.000217113,  0.000014952,  0.000209914,  0.000194186, -1964.245410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000194186,  0.000209914
2017-03-21 19:27:55.521403, slv, 06a01afffe05902c(unknown)/1,  0.000217113, -0.000030949,  0.000209914,  0.000178002, -1964.245410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000178002,  0.000209914
2017-03-21 19:27:56.222397, slv, 06a01afffe05902c(unknown)/1,  0.000217105, -0.000030949,  0.000284216,  0.000178002, -1995.194410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000178002,  0.000284216
2017-03-21 19:27:56.521660, slv, 06a01afffe05902c(unknown)/1,  0.000217105,  0.000008274,  0.000284216,  0.000272763, -1995.194410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000272763,  0.000284216
2017-03-21 19:27:57.084364, slv, 06a01afffe05902c(unknown)/1,  0.000217388,  0.000008274,  0.000205792,  0.000272763, -1986.920410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000272763,  0.000205792
2017-03-21 19:27:57.465649, slv, 06a01afffe05902c(unknown)/1,  0.000217739,  0.000008274,  0.000208169,  0.000272763, -1986.920410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000272763,  0.000208169
2017-03-21 19:27:57.522261, slv, 06a01afffe05902c(unknown)/1,  0.000217739,  0.000025574,  0.000208169,  0.000213229, -1986.920410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000213229,  0.000208169
2017-03-21 19:27:58.336901, slv, 06a01afffe05902c(unknown)/1,  0.000218039,  0.000025574,  0.000253676,  0.000213229, -1961.346410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000213229,  0.000253676
2017-03-21 19:27:58.521472, slv, 06a01afffe05902c(unknown)/1,  0.000218039, -0.000006497,  0.000253676,  0.000209554, -1961.346410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000209554,  0.000253676
2017-03-21 19:27:59.521503, slv, 06a01afffe05902c(unknown)/1,  0.000218039,  0.000007004,  0.000253676,  0.000240531, -1967.843410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000240531,  0.000253676
2017-03-21 19:27:59.887503, slv, 06a01afffe05902c(unknown)/1,  0.000218429,  0.000007004,  0.000264532,  0.000240531, -1960.839410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000240531,  0.000264532
2017-03-21 19:27:59.939745, slv, 06a01afffe05902c(unknown)/1,  0.000218675,  0.000007004,  0.000191164,  0.000240531, -1960.839410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000240531,  0.000191164
2017-03-21 19:28:00.448098, slv, 06a01afffe05902c(unknown)/1,  0.000218868,  0.000007004,  0.000251917,  0.000240531, -1960.839410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000240531,  0.000251917
2017-03-21 19:28:00.519085, slv, 06a01afffe05902c(unknown)/1,  0.000219298,  0.000007004,  0.000252459,  0.000240531, -1960.839410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000240531,  0.000252459
2017-03-21 19:28:00.521409, slv, 06a01afffe05902c(unknown)/1,  0.000219298, -0.000034010,  0.000252459,  0.000128785, -1960.839410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000128785,  0.000252459
2017-03-21 19:28:01.521404, slv, 06a01afffe05902c(unknown)/1,  0.000219298, -0.000078805,  0.000252459,  0.000152199, -1994.849410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000152199,  0.000252459
2017-03-21 19:28:02.509764, slv, 06a01afffe05902c(unknown)/1,  0.000219046, -0.000078805,  0.000167520,  0.000152199, -2073.654410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000152199,  0.000167520
2017-03-21 19:28:02.521409, slv, 06a01afffe05902c(unknown)/1,  0.000219046, -0.000063126,  0.000167520,  0.000159891, -2073.654410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000159891,  0.000167520
2017-03-21 19:28:03.134178, slv, 06a01afffe05902c(unknown)/1,  0.000218583, -0.000063126,  0.000278130,  0.000159891, -2136.780410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000159891,  0.000278130
2017-03-21 19:28:03.174799, slv, 06a01afffe05902c(unknown)/1,  0.000218294, -0.000063126,  0.000202530,  0.000159891, -2136.780410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000159891,  0.000202530
2017-03-21 19:28:03.521536, slv, 06a01afffe05902c(unknown)/1,  0.000218294, -0.000005643,  0.000202530,  0.000266163, -2136.780410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000266163,  0.000202530
2017-03-21 19:28:04.163985, slv, 06a01afffe05902c(unknown)/1,  0.000217992, -0.000005643,  0.000167321,  0.000266163, -2142.423410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000266163,  0.000167321
2017-03-21 19:28:04.521437, slv, 06a01afffe05902c(unknown)/1,  0.000217992,  0.000006005,  0.000167321,  0.000182134, -2142.423410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000182134,  0.000167321
2017-03-21 19:28:05.521465, slv, 06a01afffe05902c(unknown)/1,  0.000217992, -0.000025121,  0.000167321,  0.000203608, -2136.418410156, S, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000203608,  0.000167321
2017-03-21 19:28:05.697599, slv, 06a01afffe05902c(unknown)/1,  0.000218068, -0.000025121,  0.000254274,  0.000203608, -2161.539410156, D, 0.000212084, 968, 0.000015129, 32452, -2225, 146,  0.000203608,  0.000254274
2017-03-21 19:28:06.521420, slv, 06a01afffe05902c(unknown)/1,  0.000218068, -0.000034593,  0.000254274,  0.000163266, -2161.539410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000163266,  0.000254274
2017-03-21 19:28:07.328975, slv, 06a01afffe05902c(unknown)/1,  0.000218032, -0.000034593,  0.000241873,  0.000163266, -2196.132410156, D, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000163266,  0.000241873
2017-03-21 19:28:07.521419, slv, 06a01afffe05902c(unknown)/1,  0.000218032, -0.000050917,  0.000241873,  0.000170999, -2196.132410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000170999,  0.000241873
2017-03-21 19:28:08.521511, slv, 06a01afffe05902c(unknown)/1,  0.000218032, -0.000024571,  0.000241873,  0.000215922, -2247.049410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000215922,  0.000241873
2017-03-21 19:28:08.542208, slv, 06a01afffe05902c(unknown)/1,  0.000217703, -0.000024571,  0.000166970,  0.000215922, -2271.620410156, D, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000215922,  0.000166970
2017-03-21 19:28:09.521496, slv, 06a01afffe05902c(unknown)/1,  0.000217703, -0.000005569,  0.000166970,  0.000208675, -2271.620410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000208675,  0.000166970
2017-03-21 19:28:10.259204, slv, 06a01afffe05902c(unknown)/1,  0.000217314, -0.000005569,  0.000179620,  0.000208675, -2277.189410156, D, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000208675,  0.000179620
2017-03-21 19:28:10.521599, slv, 06a01afffe05902c(unknown)/1,  0.000217314,  0.000044121,  0.000179620,  0.000314585, -2277.189410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000314585,  0.000179620
2017-03-21 19:28:11.521531, slv, 06a01afffe05902c(unknown)/1,  0.000217314,  0.000073939,  0.000179620,  0.000267923, -2233.068410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000267923,  0.000179620
2017-03-21 19:28:11.684046, slv, 06a01afffe05902c(unknown)/1,  0.000217317,  0.000073939,  0.000213794,  0.000267923, -2159.129410156, D, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000267923,  0.000213794
2017-03-21 19:28:12.521569, slv, 06a01afffe05902c(unknown)/1,  0.000217317,  0.000058582,  0.000213794,  0.000283873, -2159.129410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000283873,  0.000213794
2017-03-21 19:28:13.003898, slv, 06a01afffe05902c(unknown)/1,  0.000217796,  0.000058582,  0.000226323,  0.000283873, -2100.547410156, D, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000283873,  0.000226323
2017-03-21 19:28:13.522243, slv, 06a01afffe05902c(unknown)/1,  0.000217796,  0.000041026,  0.000226323,  0.000233293, -2100.547410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000233293,  0.000226323
2017-03-21 19:28:14.230434, slv, 06a01afffe05902c(unknown)/1,  0.000218094,  0.000041026,  0.000203892,  0.000233293, -2059.521410156, D, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000233293,  0.000203892
2017-03-21 19:28:14.521580, slv, 06a01afffe05902c(unknown)/1,  0.000218094,  0.000032705,  0.000203892,  0.000268008, -2059.521410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000268008,  0.000203892
2017-03-21 19:28:15.521458, slv, 06a01afffe05902c(unknown)/1,  0.000218094,  0.000031488,  0.000203892,  0.000231156, -2026.816410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000231156,  0.000203892
2017-03-21 19:28:16.010504, slv, 06a01afffe05902c(unknown)/1,  0.000218183,  0.000031488,  0.000226928,  0.000231156, -1995.328410156, D, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000231156,  0.000226928
2017-03-21 19:28:16.260301, slv, 06a01afffe05902c(unknown)/1,  0.000218384,  0.000031488,  0.000234845,  0.000231156, -1995.328410156, D, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000231156,  0.000234845
2017-03-21 19:28:16.521427, slv, 06a01afffe05902c(unknown)/1,  0.000218384, -0.000025426,  0.000234845,  0.000154469, -1995.328410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000154469,  0.000234845
2017-03-21 19:28:16.715745, slv, 06a01afffe05902c(unknown)/1,  0.000218256, -0.000025426,  0.000220388,  0.000154469, -2020.754410156, D, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000154469,  0.000220388
2017-03-21 19:28:17.521461, slv, 06a01afffe05902c(unknown)/1,  0.000218256, -0.000038441,  0.000220388,  0.000205287, -2020.754410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000205287,  0.000220388
2017-03-21 19:28:18.522324, slv, 06a01afffe05902c(unknown)/1,  0.000218256, -0.000011486,  0.000220388,  0.000208252, -2059.195410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000208252,  0.000220388
2017-03-21 19:28:18.661005, slv, 06a01afffe05902c(unknown)/1,  0.000218217, -0.000011486,  0.000280021,  0.000208252, -2070.681410156, D, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000208252,  0.000280021
2017-03-21 19:28:19.521413, slv, 06a01afffe05902c(unknown)/1,  0.000218217, -0.000035901,  0.000280021,  0.000156419, -2070.681410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000156419,  0.000280021
2017-03-21 19:28:20.242715, slv, 06a01afffe05902c(unknown)/1,  0.000218123, -0.000035901,  0.000204183,  0.000156419, -2106.582410156, D, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000156419,  0.000204183
2017-03-21 19:28:20.521556, slv, 06a01afffe05902c(unknown)/1,  0.000218123,  0.000026473,  0.000204183,  0.000332867, -2106.582410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000332867,  0.000204183
2017-03-21 19:28:21.521620, slv, 06a01afffe05902c(unknown)/1,  0.000218123,  0.000112253,  0.000204183,  0.000327886, -2080.109410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000327886,  0.000204183
2017-03-21 19:28:21.865294, slv, 06a01afffe05902c(unknown)/1,  0.000218584,  0.000112253,  0.000302072,  0.000327886, -1967.856410156, D, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000327886,  0.000302072
2017-03-21 19:28:22.134215, slv, 06a01afffe05902c(unknown)/1,  0.000219776,  0.000112253,  0.000221667,  0.000327886, -1967.856410156, D, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000327886,  0.000221667
2017-03-21 19:28:22.438774, slv, 06a01afffe05902c(unknown)/1,  0.000220560,  0.000112253,  0.000202330,  0.000327886, -1967.856410156, D, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000327886,  0.000202330
2017-03-21 19:28:22.521449, slv, 06a01afffe05902c(unknown)/1,  0.000220560,  0.000027236,  0.000202330,  0.000165269, -1967.856410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000165269,  0.000202330
2017-03-21 19:28:22.521827, slv, 06a01afffe05902c(unknown)/1,  0.000220546,  0.000027236,  0.000183286,  0.000165269, -1940.620410156, D, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000165269,  0.000183286
2017-03-21 19:28:23.522203, slv, 06a01afffe05902c(unknown)/1,  0.000220546, -0.000040239,  0.000183286,  0.000195358, -1940.620410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000195358,  0.000183286
2017-03-21 19:28:23.769363, slv, 06a01afffe05902c(unknown)/1,  0.000220293, -0.000040239,  0.000273415,  0.000195358, -1980.859410156, D, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000195358,  0.000273415
2017-03-21 19:28:24.521542, slv, 06a01afffe05902c(unknown)/1,  0.000220293, -0.000005381,  0.000273415,  0.000234719, -1980.859410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000234719,  0.000273415
2017-03-21 19:28:25.123262, slv, 06a01afffe05902c(unknown)/1,  0.000220460, -0.000005381,  0.000220482,  0.000234719, -1986.240410156, D, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000234719,  0.000220482
2017-03-21 19:28:25.521447, slv, 06a01afffe05902c(unknown)/1,  0.000220460, -0.000003040,  0.000220482,  0.000199953, -1986.240410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000199953,  0.000220482
2017-03-21 19:28:26.419036, slv, 06a01afffe05902c(unknown)/1,  0.000220574, -0.000003040,  0.000255927,  0.000199953, -1989.280410156, D, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000199953,  0.000255927
2017-03-21 19:28:26.521516, slv, 06a01afffe05902c(unknown)/1,  0.000220574, -0.000011909,  0.000255927,  0.000217262, -1989.280410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000217262,  0.000255927
2017-03-21 19:28:26.607409, slv, 06a01afffe05902c(unknown)/1,  0.000220662, -0.000011909,  0.000231646,  0.000217262, -2001.189410156, D, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000217262,  0.000231646
2017-03-21 19:28:26.823403, slv, 06a01afffe05902c(unknown)/1,  0.000220671, -0.000011909,  0.000218779,  0.000217262, -2001.189410156, D, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000217262,  0.000218779
2017-03-21 19:28:27.521476, slv, 06a01afffe05902c(unknown)/1,  0.000220671, -0.000011041,  0.000218779,  0.000201901, -2001.189410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000201901,  0.000218779
2017-03-21 19:28:28.500129, slv, 06a01afffe05902c(unknown)/1,  0.000220488, -0.000011041,  0.000197858,  0.000201901, -2012.230410156, D, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000201901,  0.000197858
2017-03-21 19:28:28.522209, slv, 06a01afffe05902c(unknown)/1,  0.000220488, -0.000026587,  0.000197858,  0.000186083, -2012.230410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000186083,  0.000197858
2017-03-21 19:28:29.521504, slv, 06a01afffe05902c(unknown)/1,  0.000220488, -0.000024784,  0.000197858,  0.000205323, -2038.817410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000205323,  0.000197858
2017-03-21 19:28:29.559834, slv, 06a01afffe05902c(unknown)/1,  0.000220389, -0.000024784,  0.000251588,  0.000205323, -2063.601410156, D, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000205323,  0.000251588
2017-03-21 19:28:30.521551, slv, 06a01afffe05902c(unknown)/1,  0.000220389,  0.000021251,  0.000251588,  0.000278056, -2063.601410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000278056,  0.000251588
2017-03-21 19:28:31.326059, slv, 06a01afffe05902c(unknown)/1,  0.000220605,  0.000021251,  0.000201983,  0.000278056, -2042.350410156, D, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000278056,  0.000201983
2017-03-21 19:28:31.521489, slv, 06a01afffe05902c(unknown)/1,  0.000220605,  0.000029660,  0.000201983,  0.000222259, -2042.350410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000222259,  0.000201983
2017-03-21 19:28:32.521524, slv, 06a01afffe05902c(unknown)/1,  0.000220605,  0.000013377,  0.000201983,  0.000245705, -2012.690410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000245705,  0.000201983
2017-03-21 19:28:33.055167, slv, 06a01afffe05902c(unknown)/1,  0.000220892,  0.000013377,  0.000230136,  0.000245705, -1999.313410156, D, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000245705,  0.000230136
2017-03-21 19:28:33.521399, slv, 06a01afffe05902c(unknown)/1,  0.000220892, -0.000023715,  0.000230136,  0.000148362, -1999.313410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000148362,  0.000230136
2017-03-21 19:28:34.521468, slv, 06a01afffe05902c(unknown)/1,  0.000220892, -0.000051189,  0.000230136,  0.000191044, -2023.028410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000191044,  0.000230136
2017-03-21 19:28:34.622837, slv, 06a01afffe05902c(unknown)/1,  0.000220852, -0.000051189,  0.000206476,  0.000191044, -2074.217410156, D, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000191044,  0.000206476
2017-03-21 19:28:35.521452, slv, 06a01afffe05902c(unknown)/1,  0.000220852, -0.000022185,  0.000206476,  0.000206329, -2074.217410156, S, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000206329,  0.000206476
2017-03-21 19:28:36.460098, slv, 06a01afffe05902c(unknown)/1,  0.000220701, -0.000022185,  0.000240890,  0.000206329, -2096.402410156, D, 0.000215740, 2394, -0.000003138, 27039, -2050, 56,  0.000206329,  0.000240890
2017-03-21 19:28:36.521509, slv, 06a01afffe05902c(unknown)/1,  0.000220701, -0.000014277,  0.000240890,  0.000206668, -2096.402410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000206668,  0.000240890
2017-03-21 19:28:37.521388, slv, 06a01afffe05902c(unknown)/1,  0.000220701, -0.000046376,  0.000240890,  0.000141980, -2110.679410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000141980,  0.000240890
2017-03-21 19:28:38.179651, slv, 06a01afffe05902c(unknown)/1,  0.000220362, -0.000046376,  0.000206781,  0.000141980, -2157.055410156, D, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000141980,  0.000206781
2017-03-21 19:28:38.371471, slv, 06a01afffe05902c(unknown)/1,  0.000219598, -0.000046376,  0.000195149,  0.000141980, -2157.055410156, D, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000141980,  0.000195149
2017-03-21 19:28:38.521585, slv, 06a01afffe05902c(unknown)/1,  0.000219598, -0.000026816,  0.000195149,  0.000244687, -2157.055410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000244687,  0.000195149
2017-03-21 19:28:39.532369, slv, 06a01afffe05902c(unknown)/1,  0.000219598,  0.000026650,  0.000195149,  0.000247810, -2183.871410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000247810,  0.000195149
2017-03-21 19:28:40.249215, slv, 06a01afffe05902c(unknown)/1,  0.000219041,  0.000026650,  0.000150965,  0.000247810, -2157.221410156, D, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000247810,  0.000150965
2017-03-21 19:28:40.521474, slv, 06a01afffe05902c(unknown)/1,  0.000219041,  0.000018334,  0.000150965,  0.000227497, -2157.221410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000227497,  0.000150965
2017-03-21 19:28:40.957837, slv, 06a01afffe05902c(unknown)/1,  0.000218826,  0.000018334,  0.000194938,  0.000227497, -2138.887410156, D, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000227497,  0.000194938
2017-03-21 19:28:41.521548, slv, 06a01afffe05902c(unknown)/1,  0.000218826,  0.000038083,  0.000194938,  0.000286537, -2138.887410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000286537,  0.000194938
2017-03-21 19:28:42.521473, slv, 06a01afffe05902c(unknown)/1,  0.000218826,  0.000035187,  0.000194938,  0.000221491, -2100.804410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000221491,  0.000194938
2017-03-21 19:28:42.683171, slv, 06a01afffe05902c(unknown)/1,  0.000218877,  0.000035187,  0.000244323,  0.000221491, -2065.617410156, D, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000221491,  0.000244323
2017-03-21 19:28:43.521433, slv, 06a01afffe05902c(unknown)/1,  0.000218877, -0.000015736,  0.000244323,  0.000184740, -2065.617410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000184740,  0.000244323
2017-03-21 19:28:44.192066, slv, 06a01afffe05902c(unknown)/1,  0.000218933, -0.000015736,  0.000239206,  0.000184740, -2081.353410156, D, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000184740,  0.000239206
2017-03-21 19:28:44.522330, slv, 06a01afffe05902c(unknown)/1,  0.000218933,  0.000013780,  0.000239206,  0.000280629, -2081.353410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000280629,  0.000239206
2017-03-21 19:28:45.521587, slv, 06a01afffe05902c(unknown)/1,  0.000218933,  0.000086187,  0.000239206,  0.000329611, -2067.573410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000329611,  0.000239206
2017-03-21 19:28:46.113917, slv, 06a01afffe05902c(unknown)/1,  0.000219321,  0.000086187,  0.000221444,  0.000329611, -1981.386410156, D, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000329611,  0.000221444
2017-03-21 19:28:46.521484, slv, 06a01afffe05902c(unknown)/1,  0.000219321,  0.000035572,  0.000221444,  0.000179786, -1981.386410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000179786,  0.000221444
2017-03-21 19:28:47.521440, slv, 06a01afffe05902c(unknown)/1,  0.000219321, -0.000030793,  0.000221444,  0.000197268, -1945.814410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000197268,  0.000221444
2017-03-21 19:28:47.555826, slv, 06a01afffe05902c(unknown)/1,  0.000219583, -0.000030793,  0.000195912,  0.000197268, -1976.607410156, D, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000197268,  0.000195912
2017-03-21 19:28:48.489445, slv, 06a01afffe05902c(unknown)/1,  0.000219361, -0.000030793,  0.000231078,  0.000197268, -1976.607410156, D, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000197268,  0.000231078
2017-03-21 19:28:48.521472, slv, 06a01afffe05902c(unknown)/1,  0.000219361, -0.000016543,  0.000231078,  0.000208327, -1976.607410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000208327,  0.000231078
2017-03-21 19:28:49.521486, slv, 06a01afffe05902c(unknown)/1,  0.000219361, -0.000022071,  0.000231078,  0.000186253, -1993.150410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000186253,  0.000231078
2017-03-21 19:28:49.731000, slv, 06a01afffe05902c(unknown)/1,  0.000219265, -0.000022071,  0.000238306,  0.000186253, -2015.221410156, D, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000186253,  0.000238306
2017-03-21 19:28:50.399488, slv, 06a01afffe05902c(unknown)/1,  0.000219168, -0.000022071,  0.000241411,  0.000186253, -2015.221410156, D, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000186253,  0.000241411
2017-03-21 19:28:50.521513, slv, 06a01afffe05902c(unknown)/1,  0.000219168, -0.000004522,  0.000241411,  0.000243233, -2015.221410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000243233,  0.000241411
2017-03-21 19:28:51.112946, slv, 06a01afffe05902c(unknown)/1,  0.000219160, -0.000004522,  0.000203684,  0.000243233, -2019.743410156, D, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000243233,  0.000203684
2017-03-21 19:28:51.521421, slv, 06a01afffe05902c(unknown)/1,  0.000219160, -0.000012581,  0.000203684,  0.000169934, -2019.743410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000169934,  0.000203684
2017-03-21 19:28:52.521577, slv, 06a01afffe05902c(unknown)/1,  0.000219160,  0.000011503,  0.000203684,  0.000291392, -2032.324410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000291392,  0.000203684
2017-03-21 19:28:52.604130, slv, 06a01afffe05902c(unknown)/1,  0.000219547,  0.000011503,  0.000237445,  0.000291392, -2020.821410156, D, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000291392,  0.000237445
2017-03-21 19:28:53.521436, slv, 06a01afffe05902c(unknown)/1,  0.000219547,  0.000031726,  0.000237445,  0.000210767, -2020.821410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000210767,  0.000237445
2017-03-21 19:28:53.727931, slv, 06a01afffe05902c(unknown)/1,  0.000219905,  0.000031726,  0.000230255,  0.000210767, -1989.095410156, D, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000210767,  0.000230255
2017-03-21 19:28:54.386441, slv, 06a01afffe05902c(unknown)/1,  0.000219831,  0.000031726,  0.000208995,  0.000210767, -1989.095410156, D, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000210767,  0.000208995
2017-03-21 19:28:54.521455, slv, 06a01afffe05902c(unknown)/1,  0.000219831, -0.000014425,  0.000208995,  0.000199761, -1989.095410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000199761,  0.000208995
2017-03-21 19:28:55.459264, slv, 06a01afffe05902c(unknown)/1,  0.000219820, -0.000014425,  0.000257112,  0.000199761, -2003.520410156, D, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000199761,  0.000257112
2017-03-21 19:28:55.521391, slv, 06a01afffe05902c(unknown)/1,  0.000219820, -0.000020253,  0.000257112,  0.000199383, -2003.520410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000199383,  0.000257112
2017-03-21 19:28:56.205350, slv, 06a01afffe05902c(unknown)/1,  0.000219710, -0.000020253,  0.000194809,  0.000199383, -2023.773410156, D, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000199383,  0.000194809
2017-03-21 19:28:56.521506, slv, 06a01afffe05902c(unknown)/1,  0.000219710,  0.000003837,  0.000194809,  0.000247820, -2023.773410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000247820,  0.000194809
2017-03-21 19:28:57.132647, slv, 06a01afffe05902c(unknown)/1,  0.000219667,  0.000003837,  0.000225739,  0.000247820, -2019.936410156, D, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000247820,  0.000225739
2017-03-21 19:28:57.521429, slv, 06a01afffe05902c(unknown)/1,  0.000219667, -0.000013607,  0.000225739,  0.000164342, -2019.936410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000164342,  0.000225739
2017-03-21 19:28:58.509814, slv, 06a01afffe05902c(unknown)/1,  0.000219573, -0.000013607,  0.000216629,  0.000164342, -2033.543410156, D, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000164342,  0.000216629
2017-03-21 19:28:58.521415, slv, 06a01afffe05902c(unknown)/1,  0.000219573, -0.000058315,  0.000216629,  0.000158266, -2033.543410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000158266,  0.000216629
2017-03-21 19:28:59.339020, slv, 06a01afffe05902c(unknown)/1,  0.000219019, -0.000058315,  0.000197207,  0.000158266, -2091.858410156, D, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000158266,  0.000197207
2017-03-21 19:28:59.513495, slv, 06a01afffe05902c(unknown)/1,  0.000218375, -0.000058315,  0.000197576,  0.000158266, -2091.858410156, D, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000158266,  0.000197576
2017-03-21 19:28:59.521423, slv, 06a01afffe05902c(unknown)/1,  0.000218375, -0.000051504,  0.000197576,  0.000176672, -2091.858410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000176672,  0.000197576
2017-03-21 19:29:00.244580, slv, 06a01afffe05902c(unknown)/1,  0.000217779, -0.000051504,  0.000188454,  0.000176672, -2143.362410156, D, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000176672,  0.000188454
2017-03-21 19:29:00.369269, slv, 06a01afffe05902c(unknown)/1,  0.000217395, -0.000051504,  0.000231041,  0.000176672, -2143.362410156, D, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000176672,  0.000231041
2017-03-21 19:29:00.522241, slv, 06a01afffe05902c(unknown)/1,  0.000217395, -0.000023362,  0.000231041,  0.000212373, -2143.362410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000212373,  0.000231041
2017-03-21 19:29:00.731984, slv, 06a01afffe05902c(unknown)/1,  0.000217209, -0.000023362,  0.000201967,  0.000212373, -2166.724410156, D, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000212373,  0.000201967
2017-03-21 19:29:01.521427, slv, 06a01afffe05902c(unknown)/1,  0.000217209, -0.000021908,  0.000201967,  0.000178414, -2166.724410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000178414,  0.000201967
2017-03-21 19:29:01.678869, slv, 06a01afffe05902c(unknown)/1,  0.000217018, -0.000021908,  0.000227259,  0.000178414, -2188.632410156, D, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000178414,  0.000227259
2017-03-21 19:29:02.521459, slv, 06a01afffe05902c(unknown)/1,  0.000217018, -0.000019620,  0.000227259,  0.000216572, -2188.632410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000216572,  0.000227259
2017-03-21 19:29:03.480242, slv, 06a01afffe05902c(unknown)/1,  0.000216750, -0.000019620,  0.000177207,  0.000216572, -2208.252410156, D, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000216572,  0.000177207
2017-03-21 19:29:03.521495, slv, 06a01afffe05902c(unknown)/1,  0.000216750,  0.000017522,  0.000177207,  0.000252240, -2208.252410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000252240,  0.000177207
2017-03-21 19:29:04.521483, slv, 06a01afffe05902c(unknown)/1,  0.000216750,  0.000022355,  0.000177207,  0.000225971, -2190.730410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000225971,  0.000177207
2017-03-21 19:29:04.902523, slv, 06a01afffe05902c(unknown)/1,  0.000216720,  0.000022355,  0.000239636,  0.000225971, -2168.375410156, D, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000225971,  0.000239636
2017-03-21 19:29:05.529679, slv, 06a01afffe05902c(unknown)/1,  0.000216720,  0.000030921,  0.000239636,  0.000269343, -2168.375410156, S, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000269343,  0.000239636
2017-03-21 19:29:05.615510, slv, 06a01afffe05902c(unknown)/1,  0.000217088,  0.000030921,  0.000226203,  0.000269343, -2137.454410156, D, 0.000219364, 1329, 0.000002171, 39343, -2071, 92,  0.000269343,  0.000226203
2017-03-21 19:29:06.521502, slv, 06a01afffe05902c(unknown)/1,  0.000217088,  0.000034258,  0.000226203,  0.000232983, -2137.454410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000232983,  0.000226203
2017-03-21 19:29:07.145814, slv, 06a01afffe05902c(unknown)/1,  0.000217231,  0.000034258,  0.000176498,  0.000232983, -2103.196410156, D, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000232983,  0.000176498
2017-03-21 19:29:07.521563, slv, 06a01afffe05902c(unknown)/1,  0.000217231,  0.000035257,  0.000176498,  0.000271851, -2103.196410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000271851,  0.000176498
2017-03-21 19:29:08.135740, slv, 06a01afffe05902c(unknown)/1,  0.000217202,  0.000035257,  0.000180192,  0.000271851, -2067.939410156, D, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000271851,  0.000180192
2017-03-21 19:29:08.521557, slv, 06a01afffe05902c(unknown)/1,  0.000217202,  0.000061310,  0.000180192,  0.000285203, -2067.939410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000285203,  0.000180192
2017-03-21 19:29:08.685652, slv, 06a01afffe05902c(unknown)/1,  0.000217467,  0.000061310,  0.000199516,  0.000285203, -2006.629410156, D, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000285203,  0.000199516
2017-03-21 19:29:09.521466, slv, 06a01afffe05902c(unknown)/1,  0.000217467,  0.000038430,  0.000199516,  0.000226327, -2006.629410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000226327,  0.000199516
2017-03-21 19:29:09.935415, slv, 06a01afffe05902c(unknown)/1,  0.000217764,  0.000038430,  0.000234919,  0.000226327, -1968.199410156, D, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000226327,  0.000234919
2017-03-21 19:29:10.521422, slv, 06a01afffe05902c(unknown)/1,  0.000217764, -0.000010148,  0.000234919,  0.000188607, -1968.199410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000188607,  0.000234919
2017-03-21 19:29:11.116987, slv, 06a01afffe05902c(unknown)/1,  0.000217703, -0.000010148,  0.000205570,  0.000188607, -1978.347410156, D, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000188607,  0.000205570
2017-03-21 19:29:11.521430, slv, 06a01afffe05902c(unknown)/1,  0.000217703, -0.000035108,  0.000205570,  0.000176642, -1978.347410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000176642,  0.000205570
2017-03-21 19:29:11.544504, slv, 06a01afffe05902c(unknown)/1,  0.000217483, -0.000035108,  0.000243569,  0.000176642, -2013.455410156, D, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000176642,  0.000243569
2017-03-21 19:29:12.521606, slv, 06a01afffe05902c(unknown)/1,  0.000217483,  0.000027802,  0.000243569,  0.000314147, -2013.455410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000314147,  0.000243569
2017-03-21 19:29:13.502765, slv, 06a01afffe05902c(unknown)/1,  0.000217891,  0.000027802,  0.000240021,  0.000314147, -1985.653410156, D, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000314147,  0.000240021
2017-03-21 19:29:13.521390, slv, 06a01afffe05902c(unknown)/1,  0.000217891,  0.000034551,  0.000240021,  0.000190329, -1985.653410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000190329,  0.000240021
2017-03-21 19:29:14.409435, slv, 06a01afffe05902c(unknown)/1,  0.000218436,  0.000034551,  0.000266699,  0.000190329, -1951.102410156, D, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000190329,  0.000266699
2017-03-21 19:29:14.521524, slv, 06a01afffe05902c(unknown)/1,  0.000218436, -0.000024679,  0.000266699,  0.000196640, -1951.102410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000196640,  0.000266699
2017-03-21 19:29:15.521414, slv, 06a01afffe05902c(unknown)/1,  0.000218436, -0.000036404,  0.000266699,  0.000167423, -1975.781410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000167423,  0.000266699
2017-03-21 19:29:16.345737, slv, 06a01afffe05902c(unknown)/1,  0.000218142, -0.000036404,  0.000173911,  0.000167423, -2012.185410156, D, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000167423,  0.000173911
2017-03-21 19:29:16.521450, slv, 06a01afffe05902c(unknown)/1,  0.000218142, -0.000043404,  0.000173911,  0.000182345, -2012.185410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000182345,  0.000173911
2017-03-21 19:29:17.521492, slv, 06a01afffe05902c(unknown)/1,  0.000218142, -0.000019190,  0.000173911,  0.000215558, -2055.589410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000215558,  0.000173911
2017-03-21 19:29:18.225581, slv, 06a01afffe05902c(unknown)/1,  0.000217604, -0.000019190,  0.000178015,  0.000215558, -2074.779410156, D, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000215558,  0.000178015
2017-03-21 19:29:18.521636, slv, 06a01afffe05902c(unknown)/1,  0.000217604,  0.000024135,  0.000178015,  0.000268458, -2074.779410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000268458,  0.000178015
2017-03-21 19:29:18.574208, slv, 06a01afffe05902c(unknown)/1,  0.000217763,  0.000024135,  0.000249075,  0.000268458, -2050.644410156, D, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000268458,  0.000249075
2017-03-21 19:29:19.444015, slv, 06a01afffe05902c(unknown)/1,  0.000218297,  0.000024135,  0.000221755,  0.000268458, -2050.644410156, D, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000268458,  0.000221755
2017-03-21 19:29:19.521469, slv, 06a01afffe05902c(unknown)/1,  0.000218297,  0.000041869,  0.000221755,  0.000251182, -2050.644410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000251182,  0.000221755
2017-03-21 19:29:20.521615, slv, 06a01afffe05902c(unknown)/1,  0.000218297,  0.000044140,  0.000221755,  0.000273694, -2008.775410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000273694,  0.000221755
2017-03-21 19:29:20.565175, slv, 06a01afffe05902c(unknown)/1,  0.000218581,  0.000044140,  0.000181921,  0.000273694, -1964.635410156, D, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000273694,  0.000181921
2017-03-21 19:29:21.522163, slv, 06a01afffe05902c(unknown)/1,  0.000218581, -0.000008970,  0.000181921,  0.000145244, -1964.635410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000145244,  0.000181921
2017-03-21 19:29:21.582094, slv, 06a01afffe05902c(unknown)/1,  0.000218491, -0.000008970,  0.000250514,  0.000145244, -1973.605410156, D, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000145244,  0.000250514
2017-03-21 19:29:22.521519, slv, 06a01afffe05902c(unknown)/1,  0.000218491, -0.000043273,  0.000250514,  0.000205281, -1973.605410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000205281,  0.000250514
2017-03-21 19:29:23.165221, slv, 06a01afffe05902c(unknown)/1,  0.000218254, -0.000043273,  0.000212258,  0.000205281, -2016.878410156, D, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000205281,  0.000212258
2017-03-21 19:29:23.521563, slv, 06a01afffe05902c(unknown)/1,  0.000218254,  0.000010213,  0.000212258,  0.000251891, -2016.878410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000251891,  0.000212258
2017-03-21 19:29:23.777363, slv, 06a01afffe05902c(unknown)/1,  0.000218206,  0.000010213,  0.000191205,  0.000251891, -2006.665410156, D, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000251891,  0.000191205
2017-03-21 19:29:23.918062, slv, 06a01afffe05902c(unknown)/1,  0.000218656,  0.000010213,  0.000293150,  0.000251891, -2006.665410156, D, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000251891,  0.000293150
2017-03-21 19:29:24.159300, slv, 06a01afffe05902c(unknown)/1,  0.000219129,  0.000010213,  0.000198865,  0.000251891, -2006.665410156, D, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000251891,  0.000198865
2017-03-21 19:29:24.521480, slv, 06a01afffe05902c(unknown)/1,  0.000219129,  0.000026782,  0.000198865,  0.000239058, -2006.665410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000239058,  0.000198865
2017-03-21 19:29:25.521459, slv, 06a01afffe05902c(unknown)/1,  0.000219129,  0.000002022,  0.000198865,  0.000203245, -1979.883410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000203245,  0.000198865
2017-03-21 19:29:25.844225, slv, 06a01afffe05902c(unknown)/1,  0.000219283,  0.000002022,  0.000261924,  0.000203245, -1977.861410156, D, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000203245,  0.000261924
2017-03-21 19:29:26.522302, slv, 06a01afffe05902c(unknown)/1,  0.000219283, -0.000002474,  0.000261924,  0.000230219, -1977.861410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000230219,  0.000261924
2017-03-21 19:29:26.730804, slv, 06a01afffe05902c(unknown)/1,  0.000219416, -0.000002474,  0.000215714,  0.000230219, -1980.335410156, D, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000230219,  0.000215714
2017-03-21 19:29:27.521477, slv, 06a01afffe05902c(unknown)/1,  0.000219416, -0.000005749,  0.000215714,  0.000196981, -1980.335410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000196981,  0.000215714
2017-03-21 19:29:27.899328, slv, 06a01afffe05902c(unknown)/1,  0.000219558, -0.000005749,  0.000271115,  0.000196981, -1986.084410156, D, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000196981,  0.000271115
2017-03-21 19:29:28.521492, slv, 06a01afffe05902c(unknown)/1,  0.000219558, -0.000010739,  0.000271115,  0.000220514, -1986.084410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000220514,  0.000271115
2017-03-21 19:29:28.962267, slv, 06a01afffe05902c(unknown)/1,  0.000219732, -0.000010739,  0.000234229,  0.000220514, -1996.823410156, D, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000220514,  0.000234229
2017-03-21 19:29:29.521409, slv, 06a01afffe05902c(unknown)/1,  0.000219732, -0.000031537,  0.000234229,  0.000155702, -1996.823410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000155702,  0.000234229
2017-03-21 19:29:30.521551, slv, 06a01afffe05902c(unknown)/1,  0.000219732, -0.000034817,  0.000234229,  0.000214127, -2028.360410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000214127,  0.000234229
2017-03-21 19:29:30.676844, slv, 06a01afffe05902c(unknown)/1,  0.000219945, -0.000034817,  0.000264544,  0.000214127, -2063.177410156, D, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000214127,  0.000264544
2017-03-21 19:29:31.522327, slv, 06a01afffe05902c(unknown)/1,  0.000219945,  0.000004143,  0.000264544,  0.000233836, -2063.177410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000233836,  0.000264544
2017-03-21 19:29:32.019568, slv, 06a01afffe05902c(unknown)/1,  0.000220118,  0.000004143,  0.000211670,  0.000233836, -2059.034410156, D, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000233836,  0.000211670
2017-03-21 19:29:32.521613, slv, 06a01afffe05902c(unknown)/1,  0.000220118,  0.000019495,  0.000211670,  0.000245219, -2059.034410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000245219,  0.000211670
2017-03-21 19:29:33.521460, slv, 06a01afffe05902c(unknown)/1,  0.000220118,  0.000000129,  0.000211670,  0.000195275, -2039.539410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000195275,  0.000211670
2017-03-21 19:29:33.812336, slv, 06a01afffe05902c(unknown)/1,  0.000219973,  0.000000129,  0.000202669,  0.000195275, -2039.410410156, D, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000195275,  0.000202669
2017-03-21 19:29:34.521596, slv, 06a01afffe05902c(unknown)/1,  0.000219973,  0.000000045,  0.000202669,  0.000244905, -2039.410410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000244905,  0.000202669
2017-03-21 19:29:35.521437, slv, 06a01afffe05902c(unknown)/1,  0.000219973,  0.000001817,  0.000202669,  0.000198674, -2039.365410156, S, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000198674,  0.000202669
2017-03-21 19:29:35.652640, slv, 06a01afffe05902c(unknown)/1,  0.000219790,  0.000001817,  0.000236306,  0.000198674, -2037.548410156, D, 0.000218818, 1077, -0.000001368, 31598, -2080, 77,  0.000198674,  0.000236306
2017-03-21 19:29:36.522429, slv, 06a01afffe05902c(unknown)/1,  0.000219790,  0.000012101,  0.000236306,  0.000265290, -2037.548410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000265290,  0.000236306
2017-03-21 19:29:37.357905, slv, 06a01afffe05902c(unknown)/1,  0.000219667,  0.000012101,  0.000147325,  0.000265290, -2025.447410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000265290,  0.000147325
2017-03-21 19:29:37.521464, slv, 06a01afffe05902c(unknown)/1,  0.000219667,  0.000018007,  0.000147325,  0.000210181, -2025.447410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000210181,  0.000147325
2017-03-21 19:29:38.097607, slv, 06a01afffe05902c(unknown)/1,  0.000219440,  0.000018007,  0.000197831,  0.000210181, -2007.440410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000210181,  0.000197831
2017-03-21 19:29:38.521451, slv, 06a01afffe05902c(unknown)/1,  0.000219440, -0.000031898,  0.000197831,  0.000165130, -2007.440410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000165130,  0.000197831
2017-03-21 19:29:39.521478, slv, 06a01afffe05902c(unknown)/1,  0.000219440, -0.000029631,  0.000197831,  0.000214487, -2039.338410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000214487,  0.000197831
2017-03-21 19:29:39.738927, slv, 06a01afffe05902c(unknown)/1,  0.000219318, -0.000029631,  0.000223906,  0.000214487, -2068.969410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000214487,  0.000223906
2017-03-21 19:29:40.521617, slv, 06a01afffe05902c(unknown)/1,  0.000219318,  0.000029283,  0.000223906,  0.000282836, -2068.969410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000282836,  0.000223906
2017-03-21 19:29:40.866446, slv, 06a01afffe05902c(unknown)/1,  0.000219785,  0.000029283,  0.000275673,  0.000282836, -2039.686410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000282836,  0.000275673
2017-03-21 19:29:41.521417, slv, 06a01afffe05902c(unknown)/1,  0.000219785,  0.000006676,  0.000275673,  0.000169619, -2039.686410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000169619,  0.000275673
2017-03-21 19:29:42.318825, slv, 06a01afffe05902c(unknown)/1,  0.000219905,  0.000006676,  0.000181629,  0.000169619, -2033.010410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000169619,  0.000181629
2017-03-21 19:29:42.521481, slv, 06a01afffe05902c(unknown)/1,  0.000219905, -0.000004507,  0.000181629,  0.000261057, -2033.010410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000261057,  0.000181629
2017-03-21 19:29:43.490243, slv, 06a01afffe05902c(unknown)/1,  0.000219504, -0.000004507,  0.000164617,  0.000261057, -2037.517410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000261057,  0.000164617
2017-03-21 19:29:43.521449, slv, 06a01afffe05902c(unknown)/1,  0.000219504,  0.000021150,  0.000164617,  0.000220653, -2037.517410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000220653,  0.000164617
2017-03-21 19:29:43.607540, slv, 06a01afffe05902c(unknown)/1,  0.000219562,  0.000021150,  0.000246596,  0.000220653, -2016.367410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000220653,  0.000246596
2017-03-21 19:29:43.609769, slv, 06a01afffe05902c(unknown)/1,  0.000219754,  0.000021150,  0.000239610,  0.000220653, -2016.367410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000220653,  0.000239610
2017-03-21 19:29:44.030885, slv, 06a01afffe05902c(unknown)/1,  0.000219769,  0.000021150,  0.000202002,  0.000220653, -2016.367410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000220653,  0.000202002
2017-03-21 19:29:44.521654, slv, 06a01afffe05902c(unknown)/1,  0.000219769,  0.000053388,  0.000202002,  0.000325398, -2016.367410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000325398,  0.000202002
2017-03-21 19:29:45.329600, slv, 06a01afffe05902c(unknown)/1,  0.000220057,  0.000053388,  0.000204836,  0.000325398, -1962.979410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000325398,  0.000204836
2017-03-21 19:29:45.521406, slv, 06a01afffe05902c(unknown)/1,  0.000220057,  0.000033631,  0.000204836,  0.000181691, -1962.979410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000181691,  0.000204836
2017-03-21 19:29:45.759299, slv, 06a01afffe05902c(unknown)/1,  0.000220343,  0.000033631,  0.000241531,  0.000181691, -1929.348410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000181691,  0.000241531
2017-03-21 19:29:46.138389, slv, 06a01afffe05902c(unknown)/1,  0.000220126,  0.000033631,  0.000220953,  0.000181691, -1929.348410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000181691,  0.000220953
2017-03-21 19:29:46.343710, slv, 06a01afffe05902c(unknown)/1,  0.000220057,  0.000033631,  0.000278558,  0.000181691, -1929.348410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000181691,  0.000278558
2017-03-21 19:29:46.521446, slv, 06a01afffe05902c(unknown)/1,  0.000220057, -0.000030172,  0.000278558,  0.000198078, -1929.348410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000198078,  0.000278558
2017-03-21 19:29:46.709531, slv, 06a01afffe05902c(unknown)/1,  0.000220187, -0.000030172,  0.000255095,  0.000198078, -1959.520410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000198078,  0.000255095
2017-03-21 19:29:46.968274, slv, 06a01afffe05902c(unknown)/1,  0.000220248, -0.000030172,  0.000245074,  0.000198078, -1959.520410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000198078,  0.000245074
2017-03-21 19:29:47.522602, slv, 06a01afffe05902c(unknown)/1,  0.000220248, -0.000035222,  0.000245074,  0.000171781, -1959.520410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000171781,  0.000245074
2017-03-21 19:29:47.522662, slv, 06a01afffe05902c(unknown)/1,  0.000219695, -0.000035222,  0.000124583,  0.000171781, -1994.742410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000171781,  0.000124583
2017-03-21 19:29:48.521514, slv, 06a01afffe05902c(unknown)/1,  0.000219695, -0.000021157,  0.000124583,  0.000225847, -1994.742410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000225847,  0.000124583
2017-03-21 19:29:48.757324, slv, 06a01afffe05902c(unknown)/1,  0.000219086, -0.000021157,  0.000200622,  0.000225847, -2015.899410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000225847,  0.000200622
2017-03-21 19:29:49.521484, slv, 06a01afffe05902c(unknown)/1,  0.000219086,  0.000011088,  0.000200622,  0.000235110, -2015.899410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000235110,  0.000200622
2017-03-21 19:29:50.137200, slv, 06a01afffe05902c(unknown)/1,  0.000219143,  0.000011088,  0.000229447,  0.000235110, -2004.811410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000235110,  0.000229447
2017-03-21 19:29:50.521518, slv, 06a01afffe05902c(unknown)/1,  0.000219143,  0.000022115,  0.000229447,  0.000247350, -2004.811410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000247350,  0.000229447
2017-03-21 19:29:51.521503, slv, 06a01afffe05902c(unknown)/1,  0.000219143,  0.000019313,  0.000229447,  0.000229564, -1982.696410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000229564,  0.000229447
2017-03-21 19:29:51.707576, slv, 06a01afffe05902c(unknown)/1,  0.000219505,  0.000019313,  0.000275217,  0.000229564, -1963.383410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000229564,  0.000275217
2017-03-21 19:29:52.522294, slv, 06a01afffe05902c(unknown)/1,  0.000219505,  0.000028605,  0.000275217,  0.000266295, -1963.383410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000266295,  0.000275217
2017-03-21 19:29:52.525851, slv, 06a01afffe05902c(unknown)/1,  0.000219951,  0.000028605,  0.000221238,  0.000266295, -1934.778410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000266295,  0.000221238
2017-03-21 19:29:53.521457, slv, 06a01afffe05902c(unknown)/1,  0.000219951,  0.000026364,  0.000221238,  0.000225889, -1934.778410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000225889,  0.000221238
2017-03-21 19:29:54.517834, slv, 06a01afffe05902c(unknown)/1,  0.000220187,  0.000026364,  0.000226857,  0.000225889, -1908.414410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000225889,  0.000226857
2017-03-21 19:29:54.521517, slv, 06a01afffe05902c(unknown)/1,  0.000220187,  0.000020358,  0.000226857,  0.000254966, -1908.414410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000254966,  0.000226857
2017-03-21 19:29:55.521396, slv, 06a01afffe05902c(unknown)/1,  0.000220187, -0.000006230,  0.000226857,  0.000172948, -1888.056410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000172948,  0.000226857
2017-03-21 19:29:56.228636, slv, 06a01afffe05902c(unknown)/1,  0.000220056, -0.000006230,  0.000221596,  0.000172948, -1894.286410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000172948,  0.000221596
2017-03-21 19:29:56.521439, slv, 06a01afffe05902c(unknown)/1,  0.000220056, -0.000027915,  0.000221596,  0.000211463, -1894.286410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000211463,  0.000221596
2017-03-21 19:29:57.288132, slv, 06a01afffe05902c(unknown)/1,  0.000219894, -0.000027915,  0.000232723,  0.000211463, -1922.201410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000211463,  0.000232723
2017-03-21 19:29:57.527058, slv, 06a01afffe05902c(unknown)/1,  0.000219894,  0.000009597,  0.000232723,  0.000247680, -1922.201410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000247680,  0.000232723
2017-03-21 19:29:58.521424, slv, 06a01afffe05902c(unknown)/1,  0.000219894,  0.000003175,  0.000232723,  0.000198458, -1912.604410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000198458,  0.000232723
2017-03-21 19:29:58.964829, slv, 06a01afffe05902c(unknown)/1,  0.000219742,  0.000003175,  0.000198076,  0.000198458, -1909.429410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000198458,  0.000198076
2017-03-21 19:29:59.521511, slv, 06a01afffe05902c(unknown)/1,  0.000219742,  0.000005969,  0.000198076,  0.000253116, -1909.429410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000253116,  0.000198076
2017-03-21 19:29:59.562050, slv, 06a01afffe05902c(unknown)/1,  0.000219708,  0.000005969,  0.000220685,  0.000253116, -1903.460410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000253116,  0.000220685
2017-03-21 19:29:59.789979, slv, 06a01afffe05902c(unknown)/1,  0.000220177,  0.000005969,  0.000271994,  0.000253116, -1903.460410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000253116,  0.000271994
2017-03-21 19:30:00.521430, slv, 06a01afffe05902c(unknown)/1,  0.000220177, -0.000001775,  0.000271994,  0.000183253, -1903.460410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000183253,  0.000271994
2017-03-21 19:30:00.528226, slv, 06a01afffe05902c(unknown)/1,  0.000220162, -0.000001775,  0.000168615,  0.000183253, -1905.235410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000183253,  0.000168615
2017-03-21 19:30:00.841095, slv, 06a01afffe05902c(unknown)/1,  0.000219781, -0.000001775,  0.000248060,  0.000183253, -1905.235410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000183253,  0.000248060
2017-03-21 19:30:01.521467, slv, 06a01afffe05902c(unknown)/1,  0.000219781, -0.000018096,  0.000248060,  0.000220513, -1905.235410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000220513,  0.000248060
2017-03-21 19:30:02.411488, slv, 06a01afffe05902c(unknown)/1,  0.000220111, -0.000018096,  0.000311902,  0.000220513, -1923.331410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000220513,  0.000311902
2017-03-21 19:30:02.521396, slv, 06a01afffe05902c(unknown)/1,  0.000220111, -0.000029820,  0.000311902,  0.000159739, -1923.331410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000159739,  0.000311902
2017-03-21 19:30:02.942687, slv, 06a01afffe05902c(unknown)/1,  0.000220390, -0.000029820,  0.000259617,  0.000159739, -1953.151410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000159739,  0.000259617
2017-03-21 19:30:03.095427, slv, 06a01afffe05902c(unknown)/1,  0.000220110, -0.000029820,  0.000230685,  0.000159739, -1953.151410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000159739,  0.000230685
2017-03-21 19:30:03.521364, slv, 06a01afffe05902c(unknown)/1,  0.000220110, -0.000072367,  0.000230685,  0.000135748, -1953.151410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000135748,  0.000230685
2017-03-21 19:30:04.370944, slv, 06a01afffe05902c(unknown)/1,  0.000219537, -0.000072367,  0.000207706,  0.000135748, -2025.518410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000135748,  0.000207706
2017-03-21 19:30:04.521461, slv, 06a01afffe05902c(unknown)/1,  0.000219537, -0.000060312,  0.000207706,  0.000183275, -2025.518410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000183275,  0.000207706
2017-03-21 19:30:05.521532, slv, 06a01afffe05902c(unknown)/1,  0.000219537,  0.000000566,  0.000207706,  0.000256932, -2085.830410156, S, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000256932,  0.000207706
2017-03-21 19:30:05.641581, slv, 06a01afffe05902c(unknown)/1,  0.000219286,  0.000000566,  0.000213549,  0.000256932, -2085.264410156, D, 0.000218543, 930, 0.000003330, 29145, -2015, 39,  0.000256932,  0.000213549
2017-03-21 19:30:06.521436, slv, 06a01afffe05902c(unknown)/1,  0.000219286, -0.000003578,  0.000213549,  0.000174736, -2085.264410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000174736,  0.000213549
2017-03-21 19:30:07.435511, slv, 06a01afffe05902c(unknown)/1,  0.000219090, -0.000003578,  0.000181699,  0.000174736, -2088.842410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000174736,  0.000181699
2017-03-21 19:30:07.521568, slv, 06a01afffe05902c(unknown)/1,  0.000219090,  0.000032979,  0.000181699,  0.000329599, -2088.842410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000329599,  0.000181699
2017-03-21 19:30:07.838422, slv, 06a01afffe05902c(unknown)/1,  0.000219196,  0.000032979,  0.000217464,  0.000329599, -2055.863410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000329599,  0.000217464
2017-03-21 19:30:08.522227, slv, 06a01afffe05902c(unknown)/1,  0.000219196,  0.000060011,  0.000217464,  0.000228711, -2055.863410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000228711,  0.000217464
2017-03-21 19:30:08.561289, slv, 06a01afffe05902c(unknown)/1,  0.000219477,  0.000060011,  0.000172927,  0.000228711, -1995.852410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000228711,  0.000172927
2017-03-21 19:30:09.521554, slv, 06a01afffe05902c(unknown)/1,  0.000219477,  0.000044037,  0.000172927,  0.000298037, -1995.852410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000298037,  0.000172927
2017-03-21 19:30:09.526605, slv, 06a01afffe05902c(unknown)/1,  0.000219493,  0.000044037,  0.000182206,  0.000298037, -1951.815410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000298037,  0.000182206
2017-03-21 19:30:10.046685, slv, 06a01afffe05902c(unknown)/1,  0.000219997,  0.000044037,  0.000228635,  0.000298037, -1951.815410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000298037,  0.000228635
2017-03-21 19:30:10.521437, slv, 06a01afffe05902c(unknown)/1,  0.000219997,  0.000022646,  0.000228635,  0.000186729, -1951.815410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000186729,  0.000228635
2017-03-21 19:30:10.771668, slv, 06a01afffe05902c(unknown)/1,  0.000220184,  0.000022646,  0.000214392,  0.000186729, -1929.169410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000186729,  0.000214392
2017-03-21 19:30:11.521423, slv, 06a01afffe05902c(unknown)/1,  0.000220184, -0.000031426,  0.000214392,  0.000190599, -1929.169410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000190599,  0.000214392
2017-03-21 19:30:12.157861, slv, 06a01afffe05902c(unknown)/1,  0.000219900, -0.000031426,  0.000216194,  0.000190599, -1960.595410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000190599,  0.000216194
2017-03-21 19:30:12.521897, slv, 06a01afffe05902c(unknown)/1,  0.000219900,  0.000196381,  0.000216194,  0.000642246, -1960.595410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000642246,  0.000216194
2017-03-21 19:30:13.522265, slv, 06a01afffe05902c(unknown)/1,  0.000219900,  0.000220125,  0.000216194,  0.000237805, -1764.214410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000237805,  0.000216194
2017-03-21 19:30:13.976642, slv, 06a01afffe05902c(unknown)/1,  0.000220026,  0.000220125,  0.000267207,  0.000237805, -1544.089410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000237805,  0.000267207
2017-03-21 19:30:14.521457, slv, 06a01afffe05902c(unknown)/1,  0.000220026, -0.000011831,  0.000267207,  0.000178460, -1544.089410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000178460,  0.000267207
2017-03-21 19:30:15.131068, slv, 06a01afffe05902c(unknown)/1,  0.000220261, -0.000011831,  0.000256901,  0.000178460, -1555.920410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000178460,  0.000256901
2017-03-21 19:30:15.521479, slv, 06a01afffe05902c(unknown)/1,  0.000220261, -0.000026696,  0.000256901,  0.000208434, -1555.920410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000208434,  0.000256901
2017-03-21 19:30:16.521418, slv, 06a01afffe05902c(unknown)/1,  0.000220261, -0.000030660,  0.000256901,  0.000170767, -1582.616410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000170767,  0.000256901
2017-03-21 19:30:16.896074, slv, 06a01afffe05902c(unknown)/1,  0.000220138, -0.000030660,  0.000243440,  0.000170767, -1613.276410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000170767,  0.000243440
2017-03-21 19:30:16.919759, slv, 06a01afffe05902c(unknown)/1,  0.000219985, -0.000030660,  0.000256308,  0.000170767, -1613.276410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000170767,  0.000256308
2017-03-21 19:30:17.521480, slv, 06a01afffe05902c(unknown)/1,  0.000219985, -0.000022950,  0.000256308,  0.000223579, -1613.276410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000223579,  0.000256308
2017-03-21 19:30:18.440068, slv, 06a01afffe05902c(unknown)/1,  0.000220079, -0.000022950,  0.000253289,  0.000223579, -1636.226410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000223579,  0.000253289
2017-03-21 19:30:18.463460, slv, 06a01afffe05902c(unknown)/1,  0.000220176, -0.000022950,  0.000204638,  0.000223579, -1636.226410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000223579,  0.000204638
2017-03-21 19:30:18.521349, slv, 06a01afffe05902c(unknown)/1,  0.000220176, -0.000047972,  0.000204638,  0.000120638, -1636.226410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000120638,  0.000204638
2017-03-21 19:30:19.040958, slv, 06a01afffe05902c(unknown)/1,  0.000219783, -0.000047972,  0.000231356,  0.000120638, -1684.198410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000120638,  0.000231356
2017-03-21 19:30:19.521436, slv, 06a01afffe05902c(unknown)/1,  0.000219783, -0.000058058,  0.000231356,  0.000203205, -1684.198410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000203205,  0.000231356
2017-03-21 19:30:19.796445, slv, 06a01afffe05902c(unknown)/1,  0.000219403, -0.000058058,  0.000226574,  0.000203205, -1742.256410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000203205,  0.000226574
2017-03-21 19:30:20.521457, slv, 06a01afffe05902c(unknown)/1,  0.000219403, -0.000022072,  0.000226574,  0.000191836, -1742.256410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000191836,  0.000226574
2017-03-21 19:30:21.199972, slv, 06a01afffe05902c(unknown)/1,  0.000219526, -0.000022072,  0.000287450,  0.000191836, -1764.328410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000191836,  0.000287450
2017-03-21 19:30:21.347342, slv, 06a01afffe05902c(unknown)/1,  0.000219533, -0.000022072,  0.000208723,  0.000191836, -1764.328410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000191836,  0.000208723
2017-03-21 19:30:21.521387, slv, 06a01afffe05902c(unknown)/1,  0.000219533, -0.000041190,  0.000208723,  0.000164718, -1764.328410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000164718,  0.000208723
2017-03-21 19:30:22.521418, slv, 06a01afffe05902c(unknown)/1,  0.000219533, -0.000045338,  0.000208723,  0.000183670, -1805.518410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000183670,  0.000208723
2017-03-21 19:30:22.921216, slv, 06a01afffe05902c(unknown)/1,  0.000219503, -0.000045338,  0.000286121,  0.000183670, -1850.856410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000183670,  0.000286121
2017-03-21 19:30:23.521528, slv, 06a01afffe05902c(unknown)/1,  0.000219503,  0.000004049,  0.000286121,  0.000263463, -1850.856410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000263463,  0.000286121
2017-03-21 19:30:24.316211, slv, 06a01afffe05902c(unknown)/1,  0.000219990,  0.000004049,  0.000269466,  0.000263463, -1846.807410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000263463,  0.000269466
2017-03-21 19:30:24.521496, slv, 06a01afffe05902c(unknown)/1,  0.000219990,  0.000036930,  0.000269466,  0.000249890, -1846.807410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000249890,  0.000269466
2017-03-21 19:30:25.521455, slv, 06a01afffe05902c(unknown)/1,  0.000219990,  0.000000024,  0.000269466,  0.000190137, -1809.877410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000190137,  0.000269466
2017-03-21 19:30:26.174601, slv, 06a01afffe05902c(unknown)/1,  0.000220513,  0.000000024,  0.000290707,  0.000190137, -1809.853410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000190137,  0.000290707
2017-03-21 19:30:26.521420, slv, 06a01afffe05902c(unknown)/1,  0.000220513, -0.000031193,  0.000290707,  0.000187979, -1809.853410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000187979,  0.000290707
2017-03-21 19:30:26.807548, slv, 06a01afffe05902c(unknown)/1,  0.000220508, -0.000031193,  0.000211912,  0.000187979, -1841.046410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000187979,  0.000211912
2017-03-21 19:30:27.521523, slv, 06a01afffe05902c(unknown)/1,  0.000220508,  0.000001920,  0.000211912,  0.000256882, -1841.046410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000256882,  0.000211912
2017-03-21 19:30:27.879649, slv, 06a01afffe05902c(unknown)/1,  0.000220516,  0.000001920,  0.000227212,  0.000256882, -1839.126410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000256882,  0.000227212
2017-03-21 19:30:28.334548, slv, 06a01afffe05902c(unknown)/1,  0.000220924,  0.000001920,  0.000245549,  0.000256882, -1839.126410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000256882,  0.000245549
2017-03-21 19:30:28.521468, slv, 06a01afffe05902c(unknown)/1,  0.000220924,  0.000022684,  0.000245549,  0.000229919, -1839.126410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000229919,  0.000245549
2017-03-21 19:30:29.195288, slv, 06a01afffe05902c(unknown)/1,  0.000221139,  0.000022684,  0.000206512,  0.000229919, -1816.442410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000229919,  0.000206512
2017-03-21 19:30:29.522131, slv, 06a01afffe05902c(unknown)/1,  0.000221139, -0.000029184,  0.000206512,  0.000153777, -1816.442410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000153777,  0.000206512
2017-03-21 19:30:30.521499, slv, 06a01afffe05902c(unknown)/1,  0.000221139, -0.000027435,  0.000206512,  0.000233631, -1845.626410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000233631,  0.000206512
2017-03-21 19:30:31.005201, slv, 06a01afffe05902c(unknown)/1,  0.000221285, -0.000027435,  0.000251935,  0.000233631, -1873.061410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000233631,  0.000251935
2017-03-21 19:30:31.521482, slv, 06a01afffe05902c(unknown)/1,  0.000221285,  0.000022950,  0.000251935,  0.000254694, -1873.061410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000254694,  0.000251935
2017-03-21 19:30:31.773161, slv, 06a01afffe05902c(unknown)/1,  0.000221722,  0.000022950,  0.000256797,  0.000254694, -1850.111410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000254694,  0.000256797
2017-03-21 19:30:32.204114, slv, 06a01afffe05902c(unknown)/1,  0.000222140,  0.000022950,  0.000227775,  0.000254694, -1850.111410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000254694,  0.000227775
2017-03-21 19:30:32.521418, slv, 06a01afffe05902c(unknown)/1,  0.000222140,  0.000003623,  0.000227775,  0.000195977, -1850.111410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000195977,  0.000227775
2017-03-21 19:30:32.544901, slv, 06a01afffe05902c(unknown)/1,  0.000222056,  0.000003623,  0.000188626,  0.000195977, -1846.488410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000195977,  0.000188626
2017-03-21 19:30:33.465486, slv, 06a01afffe05902c(unknown)/1,  0.000221494,  0.000003623,  0.000163665,  0.000195977, -1846.488410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000195977,  0.000163665
2017-03-21 19:30:33.521477, slv, 06a01afffe05902c(unknown)/1,  0.000221494, -0.000011034,  0.000163665,  0.000225589, -1846.488410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000225589,  0.000163665
2017-03-21 19:30:34.522375, slv, 06a01afffe05902c(unknown)/1,  0.000221494,  0.000027874,  0.000163665,  0.000273149, -1857.522410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000273149,  0.000163665
2017-03-21 19:30:35.171940, slv, 06a01afffe05902c(unknown)/1,  0.000221214,  0.000027874,  0.000181532,  0.000273149, -1829.648410156, D, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000273149,  0.000181532
2017-03-21 19:30:35.521489, slv, 06a01afffe05902c(unknown)/1,  0.000221214,  0.000026682,  0.000181532,  0.000222924, -1829.648410156, S, 0.000219826, 347, -0.000001591, 28889, -1978, 61,  0.000222924,  0.000181532
2017-03-21 19:30:36.521571, slv, 06a01afffe05902c(unknown)/1,  0.000221214,  0.000035731,  0.000181532,  0.000290966, -1802.966410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000290966,  0.000181532
2017-03-21 19:30:36.783440, slv, 06a01afffe05902c(unknown)/1,  0.000221702,  0.000035731,  0.000264101,  0.000290966, -1767.235410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000290966,  0.000264101
2017-03-21 19:30:37.497783, slv, 06a01afffe05902c(unknown)/1,  0.000222400,  0.000035731,  0.000219564,  0.000290966, -1767.235410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000290966,  0.000219564
2017-03-21 19:30:37.521450, slv, 06a01afffe05902c(unknown)/1,  0.000222400,  0.000050555,  0.000219564,  0.000253759, -1767.235410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000253759,  0.000219564
2017-03-21 19:30:37.606872, slv, 06a01afffe05902c(unknown)/1,  0.000223047,  0.000050555,  0.000290898,  0.000253759, -1716.680410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000253759,  0.000290898
2017-03-21 19:30:37.941173, slv, 06a01afffe05902c(unknown)/1,  0.000223640,  0.000050555,  0.000245645,  0.000253759, -1716.680410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000253759,  0.000245645
2017-03-21 19:30:38.521450, slv, 06a01afffe05902c(unknown)/1,  0.000223640,  0.000012020,  0.000245645,  0.000216321, -1716.680410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000216321,  0.000245645
2017-03-21 19:30:39.522197, slv, 06a01afffe05902c(unknown)/1,  0.000223640, -0.000027400,  0.000245645,  0.000176157, -1704.660410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000176157,  0.000245645
2017-03-21 19:30:39.620702, slv, 06a01afffe05902c(unknown)/1,  0.000223841, -0.000027400,  0.000270416,  0.000176157, -1732.060410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000176157,  0.000270416
2017-03-21 19:30:40.249706, slv, 06a01afffe05902c(unknown)/1,  0.000223604, -0.000027400,  0.000212016,  0.000176157, -1732.060410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000176157,  0.000212016
2017-03-21 19:30:40.521468, slv, 06a01afffe05902c(unknown)/1,  0.000223604, -0.000033335,  0.000212016,  0.000204415, -1732.060410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000204415,  0.000212016
2017-03-21 19:30:41.308859, slv, 06a01afffe05902c(unknown)/1,  0.000223328, -0.000033335,  0.000231129,  0.000204415, -1765.395410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000204415,  0.000231129
2017-03-21 19:30:41.521482, slv, 06a01afffe05902c(unknown)/1,  0.000223328, -0.000010190,  0.000231129,  0.000222135, -1765.395410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000222135,  0.000231129
2017-03-21 19:30:42.374486, slv, 06a01afffe05902c(unknown)/1,  0.000223383, -0.000010190,  0.000249645,  0.000222135, -1775.585410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000222135,  0.000249645
2017-03-21 19:30:42.521471, slv, 06a01afffe05902c(unknown)/1,  0.000223383, -0.000029235,  0.000249645,  0.000166105, -1775.585410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000166105,  0.000249645
2017-03-21 19:30:42.821870, slv, 06a01afffe05902c(unknown)/1,  0.000223164, -0.000029235,  0.000199587,  0.000166105, -1804.820410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000166105,  0.000199587
2017-03-21 19:30:43.035422, slv, 06a01afffe05902c(unknown)/1,  0.000222527, -0.000029235,  0.000197846,  0.000166105, -1804.820410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000166105,  0.000197846
2017-03-21 19:30:43.521516, slv, 06a01afffe05902c(unknown)/1,  0.000222527, -0.000018356,  0.000197846,  0.000243094, -1804.820410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000243094,  0.000197846
2017-03-21 19:30:43.865882, slv, 06a01afffe05902c(unknown)/1,  0.000222275, -0.000018356,  0.000218501,  0.000243094, -1823.176410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000243094,  0.000218501
2017-03-21 19:30:44.336981, slv, 06a01afffe05902c(unknown)/1,  0.000222390, -0.000018356,  0.000213940,  0.000243094, -1823.176410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000243094,  0.000213940
2017-03-21 19:30:44.521561, slv, 06a01afffe05902c(unknown)/1,  0.000222390, -0.000020597,  0.000213940,  0.000160629, -1823.176410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000160629,  0.000213940
2017-03-21 19:30:45.521425, slv, 06a01afffe05902c(unknown)/1,  0.000222390, -0.000051776,  0.000213940,  0.000180597, -1843.773410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000180597,  0.000213940
2017-03-21 19:30:46.070608, slv, 06a01afffe05902c(unknown)/1,  0.000222221, -0.000051776,  0.000208544,  0.000180597, -1895.549410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000180597,  0.000208544
2017-03-21 19:30:46.521478, slv, 06a01afffe05902c(unknown)/1,  0.000222221, -0.000029215,  0.000208544,  0.000205582, -1895.549410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000205582,  0.000208544
2017-03-21 19:30:46.924589, slv, 06a01afffe05902c(unknown)/1,  0.000222146, -0.000029215,  0.000274866,  0.000205582, -1924.764410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000205582,  0.000274866
2017-03-21 19:30:47.521491, slv, 06a01afffe05902c(unknown)/1,  0.000222146, -0.000007909,  0.000274866,  0.000222966, -1924.764410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000222966,  0.000274866
2017-03-21 19:30:47.972782, slv, 06a01afffe05902c(unknown)/1,  0.000222283, -0.000007909,  0.000220249,  0.000222966, -1932.673410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000222966,  0.000220249
2017-03-21 19:30:48.461675, slv, 06a01afffe05902c(unknown)/1,  0.000222209, -0.000007909,  0.000204005,  0.000222966, -1932.673410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000222966,  0.000204005
2017-03-21 19:30:48.521594, slv, 06a01afffe05902c(unknown)/1,  0.000222209,  0.000042457,  0.000204005,  0.000306303, -1932.673410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000306303,  0.000204005
2017-03-21 19:30:48.718827, slv, 06a01afffe05902c(unknown)/1,  0.000222628,  0.000042457,  0.000262738,  0.000306303, -1890.216410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000306303,  0.000262738
2017-03-21 19:30:49.527363, slv, 06a01afffe05902c(unknown)/1,  0.000222628,  0.000018455,  0.000262738,  0.000175443, -1890.216410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000175443,  0.000262738
2017-03-21 19:30:49.914507, slv, 06a01afffe05902c(unknown)/1,  0.000223092,  0.000018455,  0.000264778,  0.000175443, -1871.761410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000175443,  0.000264778
2017-03-21 19:30:49.977028, slv, 06a01afffe05902c(unknown)/1,  0.000222740,  0.000018455,  0.000186717,  0.000175443, -1871.761410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000175443,  0.000186717
2017-03-21 19:30:50.521452, slv, 06a01afffe05902c(unknown)/1,  0.000222740, -0.000043920,  0.000186717,  0.000182083, -1871.761410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000182083,  0.000186717
2017-03-21 19:30:51.521433, slv, 06a01afffe05902c(unknown)/1,  0.000222740, -0.000028840,  0.000186717,  0.000205716, -1915.681410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000205716,  0.000186717
2017-03-21 19:30:51.628925, slv, 06a01afffe05902c(unknown)/1,  0.000222378, -0.000028840,  0.000230445,  0.000205716, -1944.521410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000205716,  0.000230445
2017-03-21 19:30:52.521431, slv, 06a01afffe05902c(unknown)/1,  0.000222378, -0.000034626,  0.000230445,  0.000170149, -1944.521410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000170149,  0.000230445
2017-03-21 19:30:52.682693, slv, 06a01afffe05902c(unknown)/1,  0.000222058, -0.000034626,  0.000201231,  0.000170149, -1979.147410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000170149,  0.000201231
2017-03-21 19:30:53.378323, slv, 06a01afffe05902c(unknown)/1,  0.000221473, -0.000034626,  0.000196989,  0.000170149, -1979.147410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000170149,  0.000196989
2017-03-21 19:30:53.521450, slv, 06a01afffe05902c(unknown)/1,  0.000221473, -0.000038248,  0.000196989,  0.000197204, -1979.147410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000197204,  0.000196989
2017-03-21 19:30:54.101657, slv, 06a01afffe05902c(unknown)/1,  0.000220896, -0.000038248,  0.000173955,  0.000197204, -2017.395410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000197204,  0.000173955
2017-03-21 19:30:54.521487, slv, 06a01afffe05902c(unknown)/1,  0.000220896, -0.000026378,  0.000173955,  0.000192407, -2017.395410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000192407,  0.000173955
2017-03-21 19:30:55.521513, slv, 06a01afffe05902c(unknown)/1,  0.000220896,  0.000009220,  0.000173955,  0.000267825, -2043.773410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000267825,  0.000173955
2017-03-21 19:30:55.610718, slv, 06a01afffe05902c(unknown)/1,  0.000220772,  0.000009220,  0.000212734,  0.000267825, -2034.553410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000267825,  0.000212734
2017-03-21 19:30:56.521492, slv, 06a01afffe05902c(unknown)/1,  0.000220772,  0.000027374,  0.000212734,  0.000228593, -2034.553410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000228593,  0.000212734
2017-03-21 19:30:57.167004, slv, 06a01afffe05902c(unknown)/1,  0.000221014,  0.000027374,  0.000235991,  0.000228593, -2007.179410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000228593,  0.000235991
2017-03-21 19:30:57.521445, slv, 06a01afffe05902c(unknown)/1,  0.000221014,  0.000003967,  0.000235991,  0.000221128, -2007.179410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000221128,  0.000235991
2017-03-21 19:30:57.700006, slv, 06a01afffe05902c(unknown)/1,  0.000221016,  0.000003967,  0.000198817,  0.000221128, -2003.212410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000221128,  0.000198817
2017-03-21 19:30:57.976880, slv, 06a01afffe05902c(unknown)/1,  0.000220856,  0.000003967,  0.000202092,  0.000221128, -2003.212410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000221128,  0.000202092
2017-03-21 19:30:58.521447, slv, 06a01afffe05902c(unknown)/1,  0.000220856, -0.000004762,  0.000202092,  0.000211217, -2003.212410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000211217,  0.000202092
2017-03-21 19:30:59.522288, slv, 06a01afffe05902c(unknown)/1,  0.000220856,  0.000007448,  0.000202092,  0.000245390, -2007.974410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000245390,  0.000202092
2017-03-21 19:30:59.963790, slv, 06a01afffe05902c(unknown)/1,  0.000220706,  0.000007448,  0.000176498,  0.000245390, -2000.526410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000245390,  0.000176498
2017-03-21 19:31:00.521461, slv, 06a01afffe05902c(unknown)/1,  0.000220706, -0.000000577,  0.000176498,  0.000195018, -2000.526410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000195018,  0.000176498
2017-03-21 19:31:00.837585, slv, 06a01afffe05902c(unknown)/1,  0.000220351, -0.000000577,  0.000175046,  0.000195018, -2001.103410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000195018,  0.000175046
2017-03-21 19:31:01.521467, slv, 06a01afffe05902c(unknown)/1,  0.000220351, -0.000012764,  0.000175046,  0.000220512, -2001.103410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000220512,  0.000175046
2017-03-21 19:31:02.034896, slv, 06a01afffe05902c(unknown)/1,  0.000220028, -0.000012764,  0.000208096,  0.000220512, -2013.867410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000220512,  0.000208096
2017-03-21 19:31:02.521428, slv, 06a01afffe05902c(unknown)/1,  0.000220028, -0.000029929,  0.000208096,  0.000160010, -2013.867410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000160010,  0.000208096
2017-03-21 19:31:03.521495, slv, 06a01afffe05902c(unknown)/1,  0.000220028, -0.000022605,  0.000208096,  0.000234837, -2043.796410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000234837,  0.000208096
2017-03-21 19:31:03.728078, slv, 06a01afffe05902c(unknown)/1,  0.000219935, -0.000022605,  0.000192924,  0.000234837, -2066.401410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000234837,  0.000192924
2017-03-21 19:31:04.213263, slv, 06a01afffe05902c(unknown)/1,  0.000219700, -0.000022605,  0.000156993,  0.000234837, -2066.401410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000234837,  0.000156993
2017-03-21 19:31:04.521420, slv, 06a01afffe05902c(unknown)/1,  0.000219700, -0.000018077,  0.000156993,  0.000168737, -2066.401410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000168737,  0.000156993
2017-03-21 19:31:05.521453, slv, 06a01afffe05902c(unknown)/1,  0.000219700, -0.000034801,  0.000156993,  0.000201060, -2084.478410156, S, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000201060,  0.000156993
2017-03-21 19:31:06.124781, slv, 06a01afffe05902c(unknown)/1,  0.000219329, -0.000034801,  0.000190894,  0.000201060, -2119.279410156, D, 0.000220308, 840, 0.000009410, 61968, -1813, 135,  0.000201060,  0.000190894
2017-03-21 19:31:06.521667, slv, 06a01afffe05902c(unknown)/1,  0.000219329,  0.000024351,  0.000190894,  0.000286671, -2119.279410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000286671,  0.000190894
2017-03-21 19:31:07.521522, slv, 06a01afffe05902c(unknown)/1,  0.000219329,  0.000045331,  0.000190894,  0.000242650, -2094.928410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000242650,  0.000190894
2017-03-21 19:31:07.926901, slv, 06a01afffe05902c(unknown)/1,  0.000219242,  0.000045331,  0.000220445,  0.000242650, -2049.597410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000242650,  0.000220445
2017-03-21 19:31:08.521567, slv, 06a01afffe05902c(unknown)/1,  0.000219242,  0.000042145,  0.000220445,  0.000280213, -2049.597410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000280213,  0.000220445
2017-03-21 19:31:08.746250, slv, 06a01afffe05902c(unknown)/1,  0.000219585,  0.000042145,  0.000221527,  0.000280213, -2007.452410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000280213,  0.000221527
2017-03-21 19:31:09.521488, slv, 06a01afffe05902c(unknown)/1,  0.000219585,  0.000045130,  0.000221527,  0.000248876, -2007.452410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000248876,  0.000221527
2017-03-21 19:31:10.337080, slv, 06a01afffe05902c(unknown)/1,  0.000219864,  0.000045130,  0.000199141,  0.000248876, -1962.322410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000248876,  0.000199141
2017-03-21 19:31:10.522385, slv, 06a01afffe05902c(unknown)/1,  0.000219864,  0.000034006,  0.000199141,  0.000258587, -1962.322410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000258587,  0.000199141
2017-03-21 19:31:10.767915, slv, 06a01afffe05902c(unknown)/1,  0.000219900,  0.000034006,  0.000182080,  0.000258587, -1928.316410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000258587,  0.000182080
2017-03-21 19:31:11.521458, slv, 06a01afffe05902c(unknown)/1,  0.000219900,  0.000022269,  0.000182080,  0.000225716, -1928.316410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000225716,  0.000182080
2017-03-21 19:31:12.521487, slv, 06a01afffe05902c(unknown)/1,  0.000219900,  0.000005255,  0.000182080,  0.000224594, -1906.047410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000224594,  0.000182080
2017-03-21 19:31:12.646319, slv, 06a01afffe05902c(unknown)/1,  0.000219881,  0.000005255,  0.000209355,  0.000224594, -1900.792410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000224594,  0.000209355
2017-03-21 19:31:13.302701, slv, 06a01afffe05902c(unknown)/1,  0.000219902,  0.000005255,  0.000226366,  0.000224594, -1900.792410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000224594,  0.000226366
2017-03-21 19:31:13.521437, slv, 06a01afffe05902c(unknown)/1,  0.000219902, -0.000013816,  0.000226366,  0.000187576, -1900.792410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000187576,  0.000226366
2017-03-21 19:31:14.180817, slv, 06a01afffe05902c(unknown)/1,  0.000219568, -0.000013816,  0.000155650,  0.000187576, -1914.608410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000187576,  0.000155650
2017-03-21 19:31:14.272468, slv, 06a01afffe05902c(unknown)/1,  0.000218991, -0.000013816,  0.000199744,  0.000187576, -1914.608410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000187576,  0.000199744
2017-03-21 19:31:14.521522, slv, 06a01afffe05902c(unknown)/1,  0.000218991, -0.000001079,  0.000199744,  0.000249159, -1914.608410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000249159,  0.000199744
2017-03-21 19:31:15.522287, slv, 06a01afffe05902c(unknown)/1,  0.000218991, -0.000000659,  0.000199744,  0.000187504, -1915.687410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000187504,  0.000199744
2017-03-21 19:31:15.759136, slv, 06a01afffe05902c(unknown)/1,  0.000218611, -0.000000659,  0.000203919,  0.000187504, -1916.346410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000187504,  0.000203919
2017-03-21 19:31:16.521427, slv, 06a01afffe05902c(unknown)/1,  0.000218611, -0.000043559,  0.000203919,  0.000162979, -1916.346410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000162979,  0.000203919
2017-03-21 19:31:17.108194, slv, 06a01afffe05902c(unknown)/1,  0.000217817, -0.000043559,  0.000116653,  0.000162979, -1959.905410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000162979,  0.000116653
2017-03-21 19:31:17.521473, slv, 06a01afffe05902c(unknown)/1,  0.000217817, -0.000031205,  0.000116653,  0.000211039, -1959.905410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000211039,  0.000116653
2017-03-21 19:31:18.521470, slv, 06a01afffe05902c(unknown)/1,  0.000217817, -0.000017520,  0.000116653,  0.000189554, -1991.110410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000189554,  0.000116653
2017-03-21 19:31:18.933261, slv, 06a01afffe05902c(unknown)/1,  0.000216985, -0.000017520,  0.000189214,  0.000189554, -2008.630410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000189554,  0.000189214
2017-03-21 19:31:19.273775, slv, 06a01afffe05902c(unknown)/1,  0.000216540, -0.000017520,  0.000185666,  0.000189554, -2008.630410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000189554,  0.000185666
2017-03-21 19:31:19.521514, slv, 06a01afffe05902c(unknown)/1,  0.000216540,  0.000012066,  0.000185666,  0.000268935, -2008.630410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000268935,  0.000185666
2017-03-21 19:31:19.671040, slv, 06a01afffe05902c(unknown)/1,  0.000216347,  0.000012066,  0.000172642,  0.000268935, -1996.564410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000268935,  0.000172642
2017-03-21 19:31:19.984864, slv, 06a01afffe05902c(unknown)/1,  0.000216444,  0.000012066,  0.000179747,  0.000268935, -1996.564410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000268935,  0.000179747
2017-03-21 19:31:20.522258, slv, 06a01afffe05902c(unknown)/1,  0.000216444,  0.000025431,  0.000179747,  0.000214911, -1996.564410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000214911,  0.000179747
2017-03-21 19:31:20.582162, slv, 06a01afffe05902c(unknown)/1,  0.000216505,  0.000025431,  0.000217758,  0.000214911, -1971.133410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000214911,  0.000217758
2017-03-21 19:31:21.521438, slv, 06a01afffe05902c(unknown)/1,  0.000216505, -0.000014023,  0.000217758,  0.000189991, -1971.133410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000189991,  0.000217758
2017-03-21 19:31:22.175062, slv, 06a01afffe05902c(unknown)/1,  0.000216307, -0.000014023,  0.000192610,  0.000189991, -1985.156410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000189991,  0.000192610
2017-03-21 19:31:22.521487, slv, 06a01afffe05902c(unknown)/1,  0.000216307, -0.000007633,  0.000192610,  0.000227556, -1985.156410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000227556,  0.000192610
2017-03-21 19:31:22.551241, slv, 06a01afffe05902c(unknown)/1,  0.000216200, -0.000007633,  0.000227634,  0.000227556, -1992.789410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000227556,  0.000227634
2017-03-21 19:31:22.800439, slv, 06a01afffe05902c(unknown)/1,  0.000216502, -0.000007633,  0.000259363,  0.000227556, -1992.789410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000227556,  0.000259363
2017-03-21 19:31:23.446950, slv, 06a01afffe05902c(unknown)/1,  0.000216597, -0.000007633,  0.000175939,  0.000227556, -1992.789410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000227556,  0.000175939
2017-03-21 19:31:23.521432, slv, 06a01afffe05902c(unknown)/1,  0.000216597,  0.000000905,  0.000175939,  0.000207159, -1992.789410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000207159,  0.000175939
2017-03-21 19:31:24.518455, slv, 06a01afffe05902c(unknown)/1,  0.000216414,  0.000000905,  0.000208775,  0.000207159, -1991.884410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000207159,  0.000208775
2017-03-21 19:31:24.521399, slv, 06a01afffe05902c(unknown)/1,  0.000216414, -0.000027047,  0.000208775,  0.000171758, -1991.884410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000171758,  0.000208775
2017-03-21 19:31:25.490795, slv, 06a01afffe05902c(unknown)/1,  0.000216094, -0.000027047,  0.000195990,  0.000171758, -2018.931410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000171758,  0.000195990
2017-03-21 19:31:25.521404, slv, 06a01afffe05902c(unknown)/1,  0.000216094, -0.000046880,  0.000195990,  0.000166989, -2018.931410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000166989,  0.000195990
2017-03-21 19:31:25.646165, slv, 06a01afffe05902c(unknown)/1,  0.000215565, -0.000046880,  0.000194139,  0.000166989, -2065.811410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000166989,  0.000194139
2017-03-21 19:31:26.273734, slv, 06a01afffe05902c(unknown)/1,  0.000214910, -0.000046880,  0.000166484,  0.000166989, -2065.811410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000166989,  0.000166484
2017-03-21 19:31:26.521477, slv, 06a01afffe05902c(unknown)/1,  0.000214910, -0.000039246,  0.000166484,  0.000185522, -2065.811410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000185522,  0.000166484
2017-03-21 19:31:27.521541, slv, 06a01afffe05902c(unknown)/1,  0.000214910,  0.000005895,  0.000166484,  0.000256088, -2105.057410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000256088,  0.000166484
2017-03-21 19:31:27.779027, slv, 06a01afffe05902c(unknown)/1,  0.000214652,  0.000005895,  0.000204112,  0.000256088, -2099.162410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000256088,  0.000204112
2017-03-21 19:31:28.211210, slv, 06a01afffe05902c(unknown)/1,  0.000214821,  0.000005895,  0.000185659,  0.000256088, -2099.162410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000256088,  0.000185659
2017-03-21 19:31:28.521677, slv, 06a01afffe05902c(unknown)/1,  0.000214821,  0.000105316,  0.000185659,  0.000384276, -2099.162410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000384276,  0.000185659
2017-03-21 19:31:28.825600, slv, 06a01afffe05902c(unknown)/1,  0.000215614,  0.000105316,  0.000236157,  0.000384276, -1993.846410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000384276,  0.000236157
2017-03-21 19:31:29.204708, slv, 06a01afffe05902c(unknown)/1,  0.000217117,  0.000105316,  0.000242446,  0.000384276, -1993.846410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000384276,  0.000242446
2017-03-21 19:31:29.521467, slv, 06a01afffe05902c(unknown)/1,  0.000217117,  0.000098769,  0.000242446,  0.000245201, -1993.846410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000245201,  0.000242446
2017-03-21 19:31:30.521431, slv, 06a01afffe05902c(unknown)/1,  0.000217117, -0.000009846,  0.000242446,  0.000169340, -1895.077410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000169340,  0.000242446
2017-03-21 19:31:30.833814, slv, 06a01afffe05902c(unknown)/1,  0.000217775, -0.000009846,  0.000240822,  0.000169340, -1904.923410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000169340,  0.000240822
2017-03-21 19:31:31.142896, slv, 06a01afffe05902c(unknown)/1,  0.000224107, -0.000009846,  0.001912682,  0.000169340, -1904.923410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000169340,  0.001912682
2017-03-21 19:31:31.521497, slv, 06a01afffe05902c(unknown)/1,  0.000224107, -0.000012824,  0.001912682,  0.000246235, -1904.923410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000246235,  0.001912682
2017-03-21 19:31:32.005294, slv, 06a01afffe05902c(unknown)/1,  0.000230433, -0.000012824,  0.000187638,  0.000246235, -1917.747410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000246235,  0.000187638
2017-03-21 19:31:32.521537, slv, 06a01afffe05902c(unknown)/1,  0.000230433,  0.000022343,  0.000187638,  0.000252992, -1917.747410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000252992,  0.000187638
2017-03-21 19:31:33.521527, slv, 06a01afffe05902c(unknown)/1,  0.000230433,  0.000037750,  0.000187638,  0.000283376, -1895.404410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000283376,  0.000187638
2017-03-21 19:31:33.545745, slv, 06a01afffe05902c(unknown)/1,  0.000230480,  0.000037750,  0.000216525,  0.000283376, -1857.654410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000283376,  0.000216525
2017-03-21 19:31:33.655092, slv, 06a01afffe05902c(unknown)/1,  0.000230843,  0.000037750,  0.000231472,  0.000283376, -1857.654410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000283376,  0.000231472
2017-03-21 19:31:34.521493, slv, 06a01afffe05902c(unknown)/1,  0.000230843,  0.000026280,  0.000231472,  0.000230461, -1857.654410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000230461,  0.000231472
2017-03-21 19:31:35.338314, slv, 06a01afffe05902c(unknown)/1,  0.000230924,  0.000026280,  0.000198880,  0.000230461, -1831.374410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000230461,  0.000198880
2017-03-21 19:31:35.521526, slv, 06a01afffe05902c(unknown)/1,  0.000230924,  0.000014321,  0.000198880,  0.000259948, -1831.374410156, S, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000259948,  0.000198880
2017-03-21 19:31:36.469476, slv, 06a01afffe05902c(unknown)/1,  0.000230745,  0.000014321,  0.000188545,  0.000259948, -1817.053410156, D, 0.000221913, 1237, -0.000010544, 26339, -1924, 119,  0.000259948,  0.000188545
2017-03-21 19:31:36.521470, slv, 06a01afffe05902c(unknown)/1,  0.000230745, -0.000004653,  0.000188545,  0.000192415, -1817.053410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000192415,  0.000188545
2017-03-21 19:31:37.009565, slv, 06a01afffe05902c(unknown)/1,  0.000230532, -0.000004653,  0.000227557,  0.000192415, -1821.706410156, D, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000192415,  0.000227557
2017-03-21 19:31:37.521460, slv, 06a01afffe05902c(unknown)/1,  0.000230532, -0.000031352,  0.000227557,  0.000206157, -1821.706410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000206157,  0.000227557
2017-03-21 19:31:38.521530, slv, 06a01afffe05902c(unknown)/1,  0.000230532, -0.000011016,  0.000227557,  0.000232875, -1853.058410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000232875,  0.000227557
2017-03-21 19:31:38.570969, slv, 06a01afffe05902c(unknown)/1,  0.000230282, -0.000011016,  0.000205276,  0.000232875, -1864.074410156, D, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000232875,  0.000205276
2017-03-21 19:31:39.521522, slv, 06a01afffe05902c(unknown)/1,  0.000230282,  0.000016374,  0.000205276,  0.000260688, -1864.074410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000260688,  0.000205276
2017-03-21 19:31:40.358347, slv, 06a01afffe05902c(unknown)/1,  0.000230211,  0.000016374,  0.000203996,  0.000260688, -1847.700410156, D, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000260688,  0.000203996
2017-03-21 19:31:40.521472, slv, 06a01afffe05902c(unknown)/1,  0.000230211, -0.000010138,  0.000203996,  0.000179529, -1847.700410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000179529,  0.000203996
2017-03-21 19:31:41.522309, slv, 06a01afffe05902c(unknown)/1,  0.000230211, -0.000037412,  0.000203996,  0.000206068, -1857.838410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000206068,  0.000203996
2017-03-21 19:31:41.776455, slv, 06a01afffe05902c(unknown)/1,  0.000230087, -0.000037412,  0.000218409,  0.000206068, -1895.250410156, D, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000206068,  0.000218409
2017-03-21 19:31:42.521472, slv, 06a01afffe05902c(unknown)/1,  0.000230087, -0.000026955,  0.000218409,  0.000200319, -1895.250410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000200319,  0.000218409
2017-03-21 19:31:43.429432, slv, 06a01afffe05902c(unknown)/1,  0.000229812, -0.000026955,  0.000225190,  0.000200319, -1922.205410156, D, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000200319,  0.000225190
2017-03-21 19:31:43.521474, slv, 06a01afffe05902c(unknown)/1,  0.000229812, -0.000025052,  0.000225190,  0.000209476, -1922.205410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000209476,  0.000225190
2017-03-21 19:31:44.521450, slv, 06a01afffe05902c(unknown)/1,  0.000229812, -0.000013625,  0.000225190,  0.000222898, -1947.257410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000222898,  0.000225190
2017-03-21 19:31:44.703327, slv, 06a01afffe05902c(unknown)/1,  0.000229666, -0.000013625,  0.000233495,  0.000222898, -1960.882410156, D, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000222898,  0.000233495
2017-03-21 19:31:45.470379, slv, 06a01afffe05902c(unknown)/1,  0.000229513, -0.000013625,  0.000200146,  0.000222898, -1960.882410156, D, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000222898,  0.000200146
2017-03-21 19:31:45.521424, slv, 06a01afffe05902c(unknown)/1,  0.000229513, -0.000013483,  0.000200146,  0.000209461, -1960.882410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000209461,  0.000200146
2017-03-21 19:31:46.522344, slv, 06a01afffe05902c(unknown)/1,  0.000229513,  0.000012998,  0.000200146,  0.000275562, -1974.365410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000275562,  0.000200146
2017-03-21 19:31:46.948085, slv, 06a01afffe05902c(unknown)/1,  0.000229311,  0.000012998,  0.000167834,  0.000275562, -1961.367410156, D, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000275562,  0.000167834
2017-03-21 19:31:47.521469, slv, 06a01afffe05902c(unknown)/1,  0.000229311,  0.000015706,  0.000167834,  0.000214674, -1961.367410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000214674,  0.000167834
2017-03-21 19:31:48.521470, slv, 06a01afffe05902c(unknown)/1,  0.000229311, -0.000017245,  0.000167834,  0.000209456, -1945.661410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000209456,  0.000167834
2017-03-21 19:31:48.562254, slv, 06a01afffe05902c(unknown)/1,  0.000229178, -0.000017245,  0.000230267,  0.000209456, -1962.906410156, D, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000209456,  0.000230267
2017-03-21 19:31:49.521500, slv, 06a01afffe05902c(unknown)/1,  0.000229178, -0.000010927,  0.000230267,  0.000227177, -1962.906410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000227177,  0.000230267
2017-03-21 19:31:49.726573, slv, 06a01afffe05902c(unknown)/1,  0.000229124, -0.000010927,  0.000235989,  0.000227177, -1973.833410156, D, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000227177,  0.000235989
2017-03-21 19:31:50.521493, slv, 06a01afffe05902c(unknown)/1,  0.000229124,  0.000004089,  0.000235989,  0.000239302, -1973.833410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000239302,  0.000235989
2017-03-21 19:31:51.517923, slv, 06a01afffe05902c(unknown)/1,  0.000229067,  0.000004089,  0.000199472,  0.000239302, -1969.744410156, D, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000239302,  0.000199472
2017-03-21 19:31:51.521390, slv, 06a01afffe05902c(unknown)/1,  0.000229067, -0.000026528,  0.000199472,  0.000165833, -1969.744410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000165833,  0.000199472
2017-03-21 19:31:51.729258, slv, 06a01afffe05902c(unknown)/1,  0.000228680, -0.000026528,  0.000212561,  0.000165833, -1996.272410156, D, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000165833,  0.000212561
2017-03-21 19:31:52.486332, slv, 06a01afffe05902c(unknown)/1,  0.000228014, -0.000026528,  0.000199879,  0.000165833, -1996.272410156, D, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000165833,  0.000199879
2017-03-21 19:31:52.521551, slv, 06a01afffe05902c(unknown)/1,  0.000228014, -0.000000686,  0.000199879,  0.000289876, -1996.272410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000289876,  0.000199879
2017-03-21 19:31:52.653620, slv, 06a01afffe05902c(unknown)/1,  0.000227646, -0.000000686,  0.000162366,  0.000289876, -1996.958410156, D, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000289876,  0.000162366
2017-03-21 19:31:53.114058, slv, 06a01afffe05902c(unknown)/1,  0.000227724, -0.000000686,  0.000188561,  0.000289876, -1996.958410156, D, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000289876,  0.000188561
2017-03-21 19:31:53.521409, slv, 06a01afffe05902c(unknown)/1,  0.000227724,  0.000012921,  0.000188561,  0.000191704, -1996.958410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000191704,  0.000188561
2017-03-21 19:31:54.517442, slv, 06a01afffe05902c(unknown)/1,  0.000227637,  0.000012921,  0.000218393,  0.000191704, -1984.037410156, D, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000191704,  0.000218393
2017-03-21 19:31:54.521464, slv, 06a01afffe05902c(unknown)/1,  0.000227637, -0.000021966,  0.000218393,  0.000219725, -1984.037410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000219725,  0.000218393
2017-03-21 19:31:55.521462, slv, 06a01afffe05902c(unknown)/1,  0.000227637, -0.000007193,  0.000218393,  0.000221163, -2006.003410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000221163,  0.000218393
2017-03-21 19:31:55.756248, slv, 06a01afffe05902c(unknown)/1,  0.000227449, -0.000007193,  0.000231167,  0.000221163, -2013.196410156, D, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000221163,  0.000231167
2017-03-21 19:31:56.522268, slv, 06a01afffe05902c(unknown)/1,  0.000227449,  0.000013956,  0.000231167,  0.000261835, -2013.196410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000261835,  0.000231167
2017-03-21 19:31:57.188752, slv, 06a01afffe05902c(unknown)/1,  0.000227341,  0.000013956,  0.000167911,  0.000261835, -1999.240410156, D, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000261835,  0.000167911
2017-03-21 19:31:57.521399, slv, 06a01afffe05902c(unknown)/1,  0.000227341, -0.000002648,  0.000167911,  0.000187658, -1999.240410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000187658,  0.000167911
2017-03-21 19:31:58.521484, slv, 06a01afffe05902c(unknown)/1,  0.000227341, -0.000021747,  0.000167911,  0.000223528, -2001.888410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000223528,  0.000167911
2017-03-21 19:31:58.747392, slv, 06a01afffe05902c(unknown)/1,  0.000227181, -0.000021747,  0.000215181,  0.000223528, -2023.635410156, D, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000223528,  0.000215181
2017-03-21 19:31:59.521563, slv, 06a01afffe05902c(unknown)/1,  0.000227181,  0.000023926,  0.000215181,  0.000278845, -2023.635410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000278845,  0.000215181
2017-03-21 19:32:00.521493, slv, 06a01afffe05902c(unknown)/1,  0.000227181,  0.000019863,  0.000215181,  0.000215242, -1999.709410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000215242,  0.000215181
2017-03-21 19:32:00.613572, slv, 06a01afffe05902c(unknown)/1,  0.000226944,  0.000019863,  0.000194075,  0.000215242, -1979.846410156, D, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000215242,  0.000194075
2017-03-21 19:32:01.522217, slv, 06a01afffe05902c(unknown)/1,  0.000226944, -0.000009289,  0.000194075,  0.000220303, -1979.846410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000220303,  0.000194075
2017-03-21 19:32:01.551184, slv, 06a01afffe05902c(unknown)/1,  0.000226435, -0.000009289,  0.000147835,  0.000220303, -1989.135410156, D, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000220303,  0.000147835
2017-03-21 19:32:02.521529, slv, 06a01afffe05902c(unknown)/1,  0.000226435,  0.000002214,  0.000147835,  0.000237503, -1989.135410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000237503,  0.000147835
2017-03-21 19:32:03.521497, slv, 06a01afffe05902c(unknown)/1,  0.000226435,  0.000018461,  0.000147835,  0.000252290, -1986.921410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000252290,  0.000147835
2017-03-21 19:32:03.541796, slv, 06a01afffe05902c(unknown)/1,  0.000225954,  0.000018461,  0.000162117,  0.000252290, -1968.460410156, D, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000252290,  0.000162117
2017-03-21 19:32:04.022286, slv, 06a01afffe05902c(unknown)/1,  0.000225714,  0.000018461,  0.000175677,  0.000252290, -1968.460410156, D, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000252290,  0.000175677
2017-03-21 19:32:04.521448, slv, 06a01afffe05902c(unknown)/1,  0.000225714,  0.000019113,  0.000175677,  0.000238086, -1968.460410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000238086,  0.000175677
2017-03-21 19:32:05.338759, slv, 06a01afffe05902c(unknown)/1,  0.000225296,  0.000019113,  0.000129899,  0.000238086, -1949.347410156, D, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000238086,  0.000129899
2017-03-21 19:32:05.521465, slv, 06a01afffe05902c(unknown)/1,  0.000225296,  0.000011920,  0.000129899,  0.000236765, -1949.347410156, S, 0.000219479, 5105, 0.000010074, 36173, -1963, 76,  0.000236765,  0.000129899
2017-03-21 19:32:06.522257, slv, 06a01afffe05902c(unknown)/1,  0.000225296,  0.000000603,  0.000129899,  0.000215034, -1937.427410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000215034,  0.000129899
2017-03-21 19:32:06.958333, slv, 06a01afffe05902c(unknown)/1,  0.000224598,  0.000000603,  0.000139508,  0.000215034, -1936.824410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000215034,  0.000139508
2017-03-21 19:32:07.521465, slv, 06a01afffe05902c(unknown)/1,  0.000224598, -0.000011869,  0.000139508,  0.000211122, -1936.824410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000211122,  0.000139508
2017-03-21 19:32:07.746033, slv, 06a01afffe05902c(unknown)/1,  0.000224160, -0.000011869,  0.000220674,  0.000211122, -1948.693410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000211122,  0.000220674
2017-03-21 19:32:07.926571, slv, 06a01afffe05902c(unknown)/1,  0.000223964, -0.000011869,  0.000203528,  0.000211122, -1948.693410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000211122,  0.000203528
2017-03-21 19:32:08.521486, slv, 06a01afffe05902c(unknown)/1,  0.000223964, -0.000002056,  0.000203528,  0.000233328, -1948.693410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000233328,  0.000203528
2017-03-21 19:32:09.086509, slv, 06a01afffe05902c(unknown)/1,  0.000223735, -0.000002056,  0.000189133,  0.000233328, -1950.749410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000233328,  0.000189133
2017-03-21 19:32:09.521459, slv, 06a01afffe05902c(unknown)/1,  0.000223735,  0.000008840,  0.000189133,  0.000232052, -1950.749410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000232052,  0.000189133
2017-03-21 19:32:09.983332, slv, 06a01afffe05902c(unknown)/1,  0.000223604,  0.000008840,  0.000206779,  0.000232052, -1941.909410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000232052,  0.000206779
2017-03-21 19:32:10.521613, slv, 06a01afffe05902c(unknown)/1,  0.000223604,  0.000055932,  0.000206779,  0.000327153, -1941.909410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000327153,  0.000206779
2017-03-21 19:32:11.522286, slv, 06a01afffe05902c(unknown)/1,  0.000223604,  0.000051478,  0.000206779,  0.000223012, -1885.977410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000223012,  0.000206779
2017-03-21 19:32:11.846940, slv, 06a01afffe05902c(unknown)/1,  0.000223355,  0.000051478,  0.000168918,  0.000223012, -1834.499410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000223012,  0.000168918
2017-03-21 19:32:12.137861, slv, 06a01afffe05902c(unknown)/1,  0.000222918,  0.000051478,  0.000166642,  0.000223012, -1834.499410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000223012,  0.000166642
2017-03-21 19:32:12.521426, slv, 06a01afffe05902c(unknown)/1,  0.000222918, -0.000023240,  0.000166642,  0.000177029, -1834.499410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000177029,  0.000166642
2017-03-21 19:32:13.521486, slv, 06a01afffe05902c(unknown)/1,  0.000222918, -0.000023594,  0.000166642,  0.000221617, -1857.739410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000221617,  0.000166642
2017-03-21 19:32:13.574562, slv, 06a01afffe05902c(unknown)/1,  0.000222682, -0.000023594,  0.000220008,  0.000221617, -1881.333410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000221617,  0.000220008
2017-03-21 19:32:14.521476, slv, 06a01afffe05902c(unknown)/1,  0.000222682, -0.000005285,  0.000220008,  0.000213412, -1881.333410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000213412,  0.000220008
2017-03-21 19:32:14.999466, slv, 06a01afffe05902c(unknown)/1,  0.000222224, -0.000005285,  0.000118357,  0.000213412, -1886.618410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000213412,  0.000118357
2017-03-21 19:32:15.077754, slv, 06a01afffe05902c(unknown)/1,  0.000221637, -0.000005285,  0.000193563,  0.000213412, -1886.618410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000213412,  0.000193563
2017-03-21 19:32:15.521431, slv, 06a01afffe05902c(unknown)/1,  0.000221637, -0.000022721,  0.000193563,  0.000185464, -1886.618410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000185464,  0.000193563
2017-03-21 19:32:15.932418, slv, 06a01afffe05902c(unknown)/1,  0.000221394, -0.000022721,  0.000231914,  0.000185464, -1909.339410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000185464,  0.000231914
2017-03-21 19:32:16.522289, slv, 06a01afffe05902c(unknown)/1,  0.000221394, -0.000035045,  0.000231914,  0.000187475, -1909.339410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000187475,  0.000231914
2017-03-21 19:32:17.010059, slv, 06a01afffe05902c(unknown)/1,  0.000220936, -0.000035045,  0.000163426,  0.000187475, -1944.384410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000187475,  0.000163426
2017-03-21 19:32:17.521460, slv, 06a01afffe05902c(unknown)/1,  0.000220936, -0.000021410,  0.000163426,  0.000212034, -1944.384410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000212034,  0.000163426
2017-03-21 19:32:18.362054, slv, 06a01afffe05902c(unknown)/1,  0.000220374, -0.000021410,  0.000176924,  0.000212034, -1965.794410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000212034,  0.000176924
2017-03-21 19:32:18.521492, slv, 06a01afffe05902c(unknown)/1,  0.000220374, -0.000012349,  0.000176924,  0.000204578, -1965.794410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000204578,  0.000176924
2017-03-21 19:32:19.521447, slv, 06a01afffe05902c(unknown)/1,  0.000220374, -0.000028091,  0.000176924,  0.000179988, -1978.143410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000179988,  0.000176924
2017-03-21 19:32:19.983748, slv, 06a01afffe05902c(unknown)/1,  0.000219916, -0.000028091,  0.000195193,  0.000179988, -2006.234410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000179988,  0.000195193
2017-03-21 19:32:20.521519, slv, 06a01afffe05902c(unknown)/1,  0.000219916, -0.000010967,  0.000195193,  0.000238368, -2006.234410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000238368,  0.000195193
2017-03-21 19:32:20.538746, slv, 06a01afffe05902c(unknown)/1,  0.000219444, -0.000010967,  0.000145264,  0.000238368, -2017.201410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000238368,  0.000145264
2017-03-21 19:32:21.504732, slv, 06a01afffe05902c(unknown)/1,  0.000219106, -0.000010967,  0.000169244,  0.000238368, -2017.201410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000238368,  0.000169244
2017-03-21 19:32:21.523558, slv, 06a01afffe05902c(unknown)/1,  0.000219106,  0.000023376,  0.000169244,  0.000247407, -2017.201410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000247407,  0.000169244
2017-03-21 19:32:22.290677, slv, 06a01afffe05902c(unknown)/1,  0.000219013,  0.000023376,  0.000197529,  0.000247407, -1993.825410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000247407,  0.000197529
2017-03-21 19:32:22.521468, slv, 06a01afffe05902c(unknown)/1,  0.000219013,  0.000005603,  0.000197529,  0.000201918, -1993.825410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000201918,  0.000197529
2017-03-21 19:32:22.637087, slv, 06a01afffe05902c(unknown)/1,  0.000218984,  0.000005603,  0.000221718,  0.000201918, -1988.222410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000201918,  0.000221718
2017-03-21 19:32:23.521529, slv, 06a01afffe05902c(unknown)/1,  0.000218984,  0.000030333,  0.000221718,  0.000296744, -1988.222410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000296744,  0.000221718
2017-03-21 19:32:23.814183, slv, 06a01afffe05902c(unknown)/1,  0.000219362,  0.000030333,  0.000252359,  0.000296744, -1957.889410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000296744,  0.000252359
2017-03-21 19:32:24.521486, slv, 06a01afffe05902c(unknown)/1,  0.000219362,  0.000043975,  0.000252359,  0.000229553, -1957.889410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000229553,  0.000252359
2017-03-21 19:32:25.356871, slv, 06a01afffe05902c(unknown)/1,  0.000219598,  0.000043975,  0.000159256,  0.000229553, -1913.914410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000229553,  0.000159256
2017-03-21 19:32:25.521423, slv, 06a01afffe05902c(unknown)/1,  0.000219598, -0.000007546,  0.000159256,  0.000194316, -1913.914410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000194316,  0.000159256
2017-03-21 19:32:25.870655, slv, 06a01afffe05902c(unknown)/1,  0.000219299, -0.000007546,  0.000218785,  0.000194316, -1921.460410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000194316,  0.000218785
2017-03-21 19:32:26.522257, slv, 06a01afffe05902c(unknown)/1,  0.000219299, -0.000006263,  0.000218785,  0.000232056, -1921.460410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000232056,  0.000218785
2017-03-21 19:32:27.507813, slv, 06a01afffe05902c(unknown)/1,  0.000219090, -0.000006263,  0.000178592,  0.000232056, -1927.723410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000232056,  0.000178592
2017-03-21 19:32:27.521420, slv, 06a01afffe05902c(unknown)/1,  0.000219090,  0.000010110,  0.000178592,  0.000226555, -1927.723410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000226555,  0.000178592
2017-03-21 19:32:28.453769, slv, 06a01afffe05902c(unknown)/1,  0.000218809,  0.000010110,  0.000167217,  0.000226555, -1917.613410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000226555,  0.000167217
2017-03-21 19:32:28.521457, slv, 06a01afffe05902c(unknown)/1,  0.000218809,  0.000005640,  0.000167217,  0.000222625, -1917.613410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000222625,  0.000167217
2017-03-21 19:32:29.521540, slv, 06a01afffe05902c(unknown)/1,  0.000218809,  0.000028054,  0.000167217,  0.000271102, -1911.973410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000271102,  0.000167217
2017-03-21 19:32:30.206133, slv, 06a01afffe05902c(unknown)/1,  0.000218814,  0.000028054,  0.000211696,  0.000271102, -1883.919410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000271102,  0.000211696
2017-03-21 19:32:30.521547, slv, 06a01afffe05902c(unknown)/1,  0.000218814,  0.000064964,  0.000211696,  0.000296450, -1883.919410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000296450,  0.000211696
2017-03-21 19:32:31.283747, slv, 06a01afffe05902c(unknown)/1,  0.000219011,  0.000064964,  0.000146423,  0.000296450, -1818.955410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000296450,  0.000146423
2017-03-21 19:32:31.522501, slv, 06a01afffe05902c(unknown)/1,  0.000219011,  0.000203609,  0.000146423,  0.000548593, -1818.955410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000548593,  0.000146423
2017-03-21 19:32:31.780330, slv, 06a01afffe05902c(unknown)/1,  0.000220597,  0.000203609,  0.000290650,  0.000548593, -1615.346410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000548593,  0.000290650
2017-03-21 19:32:32.521382, slv, 06a01afffe05902c(unknown)/1,  0.000220597,  0.000123280,  0.000290650,  0.000137574, -1615.346410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000137574,  0.000290650
2017-03-21 19:32:33.398593, slv, 06a01afffe05902c(unknown)/1,  0.000221797,  0.000123280,  0.000212822,  0.000137574, -1492.066410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000137574,  0.000212822
2017-03-21 19:32:33.405713, slv, 06a01afffe05902c(unknown)/1,  0.000221016,  0.000123280,  0.000199231,  0.000137574, -1492.066410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000137574,  0.000199231
2017-03-21 19:32:33.521440, slv, 06a01afffe05902c(unknown)/1,  0.000221016, -0.000065229,  0.000199231,  0.000173580, -1492.066410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000173580,  0.000199231
2017-03-21 19:32:33.900648, slv, 06a01afffe05902c(unknown)/1,  0.000220477, -0.000065229,  0.000235650,  0.000173580, -1557.295410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000173580,  0.000235650
2017-03-21 19:32:33.999326, slv, 06a01afffe05902c(unknown)/1,  0.000220100, -0.000065229,  0.000202623,  0.000173580, -1557.295410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000173580,  0.000202623
2017-03-21 19:32:34.521429, slv, 06a01afffe05902c(unknown)/1,  0.000220100, -0.000045095,  0.000202623,  0.000177345, -1557.295410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000177345,  0.000202623
2017-03-21 19:32:35.322934, slv, 06a01afffe05902c(unknown)/1,  0.000219541, -0.000045095,  0.000183681,  0.000177345, -1602.390410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000177345,  0.000183681
2017-03-21 19:32:35.437218, slv, 06a01afffe05902c(unknown)/1,  0.000219144, -0.000045095,  0.000238069,  0.000177345, -1602.390410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000177345,  0.000238069
2017-03-21 19:32:35.521417, slv, 06a01afffe05902c(unknown)/1,  0.000219144, -0.000044007,  0.000238069,  0.000173884, -1602.390410156, S, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000173884,  0.000238069
2017-03-21 19:32:36.323442, slv, 06a01afffe05902c(unknown)/1,  0.000218899, -0.000044007,  0.000224519,  0.000173884, -1646.397410156, D, 0.000228283, 1550, -0.000004012, 17588, -1953, 55,  0.000173884,  0.000224519
2017-03-21 19:32:36.522963, slv, 06a01afffe05902c(unknown)/1,  0.000218899, -0.000058723,  0.000224519,  0.000146712, -1646.397410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000146712,  0.000224519
2017-03-21 19:32:37.521497, slv, 06a01afffe05902c(unknown)/1,  0.000218899, -0.000033279,  0.000224519,  0.000224528, -1705.120410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000224528,  0.000224519
2017-03-21 19:32:37.827428, slv, 06a01afffe05902c(unknown)/1,  0.000218709, -0.000033279,  0.000203946,  0.000224528, -1738.399410156, D, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000224528,  0.000203946
2017-03-21 19:32:38.521467, slv, 06a01afffe05902c(unknown)/1,  0.000218709, -0.000005248,  0.000203946,  0.000202584, -1738.399410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000202584,  0.000203946
2017-03-21 19:32:39.101420, slv, 06a01afffe05902c(unknown)/1,  0.000218410, -0.000005248,  0.000167337,  0.000202584, -1743.647410156, D, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000202584,  0.000167337
2017-03-21 19:32:39.521440, slv, 06a01afffe05902c(unknown)/1,  0.000218410, -0.000023530,  0.000167337,  0.000187473, -1743.647410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000187473,  0.000167337
2017-03-21 19:32:40.521475, slv, 06a01afffe05902c(unknown)/1,  0.000218410, -0.000014326,  0.000167337,  0.000220694, -1767.177410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000220694,  0.000167337
2017-03-21 19:32:40.884366, slv, 06a01afffe05902c(unknown)/1,  0.000218227, -0.000014326,  0.000236117,  0.000220694, -1781.503410156, D, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000220694,  0.000236117
2017-03-21 19:32:41.522319, slv, 06a01afffe05902c(unknown)/1,  0.000218227,  0.000016443,  0.000236117,  0.000248830, -1781.503410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000248830,  0.000236117
2017-03-21 19:32:42.252736, slv, 06a01afffe05902c(unknown)/1,  0.000221961,  0.000016443,  0.001123055,  0.000248830, -1765.060410156, D, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000248830,  0.001123055
2017-03-21 19:32:42.521469, slv, 06a01afffe05902c(unknown)/1,  0.000221961,  0.000019932,  0.001123055,  0.000231224, -1765.060410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000231224,  0.001123055
2017-03-21 19:32:43.521437, slv, 06a01afffe05902c(unknown)/1,  0.000221961, -0.000015681,  0.001123055,  0.000181336, -1745.128410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000181336,  0.001123055
2017-03-21 19:32:43.816523, slv, 06a01afffe05902c(unknown)/1,  0.000225260, -0.000015681,  0.000179204,  0.000181336, -1760.809410156, D, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000181336,  0.000179204
2017-03-21 19:32:44.521581, slv, 06a01afffe05902c(unknown)/1,  0.000225260,  0.000001324,  0.000179204,  0.000268532, -1760.809410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000268532,  0.000179204
2017-03-21 19:32:45.036067, slv, 06a01afffe05902c(unknown)/1,  0.000225128,  0.000001324,  0.000238096,  0.000268532, -1759.485410156, D, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000268532,  0.000238096
2017-03-21 19:32:45.521495, slv, 06a01afffe05902c(unknown)/1,  0.000225128,  0.000031828,  0.000238096,  0.000245513, -1759.485410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000245513,  0.000238096
2017-03-21 19:32:45.828263, slv, 06a01afffe05902c(unknown)/1,  0.000225424,  0.000031828,  0.000224054,  0.000245513, -1727.657410156, D, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000245513,  0.000224054
2017-03-21 19:32:46.522284, slv, 06a01afffe05902c(unknown)/1,  0.000225424,  0.000027371,  0.000224054,  0.000259783, -1727.657410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000259783,  0.000224054
2017-03-21 19:32:47.470951, slv, 06a01afffe05902c(unknown)/1,  0.000225333,  0.000027371,  0.000149149,  0.000259783, -1700.286410156, D, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000259783,  0.000149149
2017-03-21 19:32:47.521453, slv, 06a01afffe05902c(unknown)/1,  0.000225333, -0.000003098,  0.000149149,  0.000184779, -1700.286410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000184779,  0.000149149
2017-03-21 19:32:47.544945, slv, 06a01afffe05902c(unknown)/1,  0.000224738, -0.000003098,  0.000155338,  0.000184779, -1703.384410156, D, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000184779,  0.000155338
2017-03-21 19:32:48.521456, slv, 06a01afffe05902c(unknown)/1,  0.000224738, -0.000038761,  0.000155338,  0.000187770, -1703.384410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000187770,  0.000155338
2017-03-21 19:32:49.414664, slv, 06a01afffe05902c(unknown)/1,  0.000224099, -0.000038761,  0.000207520,  0.000187770, -1742.145410156, D, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000187770,  0.000207520
2017-03-21 19:32:49.521501, slv, 06a01afffe05902c(unknown)/1,  0.000224099, -0.000010295,  0.000207520,  0.000240478, -1742.145410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000240478,  0.000207520
2017-03-21 19:32:50.409231, slv, 06a01afffe05902c(unknown)/1,  0.000223877, -0.000010295,  0.000203789,  0.000240478, -1752.440410156, D, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000240478,  0.000203789
2017-03-21 19:32:50.521481, slv, 06a01afffe05902c(unknown)/1,  0.000223877,  0.000008332,  0.000203789,  0.000224164, -1752.440410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000224164,  0.000203789
2017-03-21 19:32:51.530947, slv, 06a01afffe05902c(unknown)/1,  0.000223877,  0.000010506,  0.000203789,  0.000244604, -1744.108410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000244604,  0.000203789
2017-03-21 19:32:52.106249, slv, 06a01afffe05902c(unknown)/1,  0.000229585,  0.000010506,  0.001668011,  0.000244604, -1733.602410156, D, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000244604,  0.001668011
2017-03-21 19:32:52.521931, slv, 06a01afffe05902c(unknown)/1,  0.000229585,  0.000226887,  0.001668011,  0.000662634, -1733.602410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000662634,  0.001668011
2017-03-21 19:32:52.529434, slv, 06a01afffe05902c(unknown)/1,  0.000237094,  0.000226887,  0.000265269,  0.000662634, -1506.715410156, D, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000662634,  0.000265269
2017-03-21 19:32:53.521393, slv, 06a01afffe05902c(unknown)/1,  0.000237094,  0.000167449,  0.000265269,  0.000138943, -1506.715410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000138943,  0.000265269
2017-03-21 19:32:54.489749, slv, 06a01afffe05902c(unknown)/1,  0.000238476,  0.000167449,  0.000235234,  0.000138943, -1339.266410156, D, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000138943,  0.000235234
2017-03-21 19:32:54.521504, slv, 06a01afffe05902c(unknown)/1,  0.000238476, -0.000067827,  0.000235234,  0.000200971, -1339.266410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000200971,  0.000235234
2017-03-21 19:32:54.971074, slv, 06a01afffe05902c(unknown)/1,  0.000237872, -0.000067827,  0.000224064,  0.000200971, -1407.093410156, D, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000200971,  0.000224064
2017-03-21 19:32:55.521551, slv, 06a01afffe05902c(unknown)/1,  0.000237872, -0.000019484,  0.000224064,  0.000236407, -1407.093410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000236407,  0.000224064
2017-03-21 19:32:55.742009, slv, 06a01afffe05902c(unknown)/1,  0.000237715, -0.000019484,  0.000249732,  0.000236407, -1426.577410156, D, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000236407,  0.000249732
2017-03-21 19:32:56.521409, slv, 06a01afffe05902c(unknown)/1,  0.000237715, -0.000043192,  0.000249732,  0.000152794, -1426.577410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000152794,  0.000249732
2017-03-21 19:32:56.879259, slv, 06a01afffe05902c(unknown)/1,  0.000237505, -0.000043192,  0.000258099,  0.000152794, -1469.769410156, D, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000152794,  0.000258099
2017-03-21 19:32:56.903056, slv, 06a01afffe05902c(unknown)/1,  0.000237097, -0.000043192,  0.000281836,  0.000152794, -1469.769410156, D, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000152794,  0.000281836
2017-03-21 19:32:57.521407, slv, 06a01afffe05902c(unknown)/1,  0.000237097, -0.000087797,  0.000281836,  0.000146422, -1469.769410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000146422,  0.000281836
2017-03-21 19:32:58.187453, slv, 06a01afffe05902c(unknown)/1,  0.000236451, -0.000087797,  0.000201965,  0.000146422, -1557.566410156, D, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000146422,  0.000201965
2017-03-21 19:32:58.521533, slv, 06a01afffe05902c(unknown)/1,  0.000236451, -0.000055693,  0.000201965,  0.000215739, -1557.566410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000215739,  0.000201965
2017-03-21 19:32:58.961768, slv, 06a01afffe05902c(unknown)/1,  0.000235594, -0.000055693,  0.000162330,  0.000215739, -1613.259410156, D, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000215739,  0.000162330
2017-03-21 19:32:59.521498, slv, 06a01afffe05902c(unknown)/1,  0.000235594, -0.000013760,  0.000162330,  0.000228786, -1613.259410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000228786,  0.000162330
2017-03-21 19:32:59.931509, slv, 06a01afffe05902c(unknown)/1,  0.000235090, -0.000013760,  0.000206587,  0.000228786, -1627.019410156, D, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000228786,  0.000206587
2017-03-21 19:33:00.521430, slv, 06a01afffe05902c(unknown)/1,  0.000235090, -0.000034608,  0.000206587,  0.000172682, -1627.019410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000172682,  0.000206587
2017-03-21 19:33:00.968123, slv, 06a01afffe05902c(unknown)/1,  0.000234404, -0.000034608,  0.000156648,  0.000172682, -1661.627410156, D, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000172682,  0.000156648
2017-03-21 19:33:01.521438, slv, 06a01afffe05902c(unknown)/1,  0.000234404, -0.000054753,  0.000156648,  0.000187306, -1661.627410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000187306,  0.000156648
2017-03-21 19:33:02.525261, slv, 06a01afffe05902c(unknown)/1,  0.000234404, -0.000061760,  0.000156648,  0.000157981, -1716.380410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000157981,  0.000156648
2017-03-21 19:33:02.811925, slv, 06a01afffe05902c(unknown)/1,  0.000233532, -0.000061760,  0.000227142,  0.000157981, -1778.140410156, D, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000157981,  0.000227142
2017-03-21 19:33:03.521530, slv, 06a01afffe05902c(unknown)/1,  0.000233532, -0.000029110,  0.000227142,  0.000251734, -1778.140410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000251734,  0.000227142
2017-03-21 19:33:04.286068, slv, 06a01afffe05902c(unknown)/1,  0.000233161, -0.000029110,  0.000202263,  0.000251734, -1807.250410156, D, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000251734,  0.000202263
2017-03-21 19:33:04.521499, slv, 06a01afffe05902c(unknown)/1,  0.000233161, -0.000001190,  0.000202263,  0.000212578, -1807.250410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000212578,  0.000202263
2017-03-21 19:33:04.940845, slv, 06a01afffe05902c(unknown)/1,  0.000232887, -0.000001190,  0.000196010,  0.000212578, -1808.440410156, D, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000212578,  0.000196010
2017-03-21 19:33:05.521441, slv, 06a01afffe05902c(unknown)/1,  0.000232887, -0.000030316,  0.000196010,  0.000192837, -1808.440410156, S, 0.000220836, 1866, 0.000009701, 52888, -1870, 140,  0.000192837,  0.000196010
2017-03-21 19:33:06.521447, slv, 06a01afffe05902c(unknown)/1,  0.000232887, -0.000041458,  0.000196010,  0.000190021, -1838.756410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000190021,  0.000196010
2017-03-21 19:33:06.791618, slv, 06a01afffe05902c(unknown)/1,  0.000232327, -0.000041458,  0.000189663,  0.000190021, -1880.214410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000190021,  0.000189663
2017-03-21 19:33:07.522334, slv, 06a01afffe05902c(unknown)/1,  0.000232327,  0.000000124,  0.000189663,  0.000275442, -1880.214410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000275442,  0.000189663
2017-03-21 19:33:08.521462, slv, 06a01afffe05902c(unknown)/1,  0.000232327,  0.000000655,  0.000189663,  0.000190523, -1880.090410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000190523,  0.000189663
2017-03-21 19:33:08.760443, slv, 06a01afffe05902c(unknown)/1,  0.000231676,  0.000000655,  0.000192352,  0.000190523, -1879.435410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000190523,  0.000192352
2017-03-21 19:33:09.513786, slv, 06a01afffe05902c(unknown)/1,  0.000230910,  0.000000655,  0.000157316,  0.000190523, -1879.435410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000190523,  0.000157316
2017-03-21 19:33:09.521485, slv, 06a01afffe05902c(unknown)/1,  0.000230910, -0.000031095,  0.000157316,  0.000210523, -1879.435410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000210523,  0.000157316
2017-03-21 19:33:10.521448, slv, 06a01afffe05902c(unknown)/1,  0.000230910, -0.000028060,  0.000157316,  0.000195175, -1910.530410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000195175,  0.000157316
2017-03-21 19:33:10.688036, slv, 06a01afffe05902c(unknown)/1,  0.000230274, -0.000028060,  0.000217938,  0.000195175, -1938.590410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000195175,  0.000217938
2017-03-21 19:33:10.770634, slv, 06a01afffe05902c(unknown)/1,  0.000229668, -0.000028060,  0.000157757,  0.000195175, -1938.590410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000195175,  0.000157757
2017-03-21 19:33:11.521534, slv, 06a01afffe05902c(unknown)/1,  0.000229668, -0.000004811,  0.000157757,  0.000255780, -1938.590410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000255780,  0.000157757
2017-03-21 19:33:12.410221, slv, 06a01afffe05902c(unknown)/1,  0.000229253, -0.000004811,  0.000203792,  0.000255780, -1943.401410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000255780,  0.000203792
2017-03-21 19:33:12.522193, slv, 06a01afffe05902c(unknown)/1,  0.000229253,  0.000016586,  0.000203792,  0.000236313, -1943.401410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000236313,  0.000203792
2017-03-21 19:33:13.088276, slv, 06a01afffe05902c(unknown)/1,  0.000229074,  0.000016586,  0.000175327,  0.000236313, -1926.815410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000236313,  0.000175327
2017-03-21 19:33:13.521535, slv, 06a01afffe05902c(unknown)/1,  0.000229074,  0.000023973,  0.000175327,  0.000269960, -1926.815410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000269960,  0.000175327
2017-03-21 19:33:14.444926, slv, 06a01afffe05902c(unknown)/1,  0.000228824,  0.000023973,  0.000170789,  0.000269960, -1902.842410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000269960,  0.000170789
2017-03-21 19:33:14.521607, slv, 06a01afffe05902c(unknown)/1,  0.000228824,  0.000053863,  0.000170789,  0.000295664, -1902.842410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000295664,  0.000170789
2017-03-21 19:33:15.521501, slv, 06a01afffe05902c(unknown)/1,  0.000228824,  0.000050516,  0.000170789,  0.000263016, -1848.979410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000263016,  0.000170789
2017-03-21 19:33:15.867115, slv, 06a01afffe05902c(unknown)/1,  0.000229043,  0.000050516,  0.000267611,  0.000263016, -1798.463410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000263016,  0.000267611
2017-03-21 19:33:15.912280, slv, 06a01afffe05902c(unknown)/1,  0.000229324,  0.000050516,  0.000194574,  0.000263016, -1798.463410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000263016,  0.000194574
2017-03-21 19:33:16.521548, slv, 06a01afffe05902c(unknown)/1,  0.000229324,  0.000021784,  0.000194574,  0.000238700, -1798.463410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000238700,  0.000194574
2017-03-21 19:33:16.833671, slv, 06a01afffe05902c(unknown)/1,  0.000229290,  0.000021784,  0.000212410,  0.000238700, -1776.679410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000238700,  0.000212410
2017-03-21 19:33:17.475143, slv, 06a01afffe05902c(unknown)/1,  0.000229457,  0.000021784,  0.000270217,  0.000238700, -1776.679410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000238700,  0.000270217
2017-03-21 19:33:17.522288, slv, 06a01afffe05902c(unknown)/1,  0.000229457,  0.000009367,  0.000270217,  0.000238815, -1776.679410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000238815,  0.000270217
2017-03-21 19:33:18.312370, slv, 06a01afffe05902c(unknown)/1,  0.000229567,  0.000009367,  0.000198134,  0.000238815, -1767.312410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000238815,  0.000198134
2017-03-21 19:33:18.521473, slv, 06a01afffe05902c(unknown)/1,  0.000229567, -0.000001604,  0.000198134,  0.000217001, -1767.312410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000217001,  0.000198134
2017-03-21 19:33:18.876350, slv, 06a01afffe05902c(unknown)/1,  0.000229482, -0.000001604,  0.000242617,  0.000217001, -1768.916410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000217001,  0.000242617
2017-03-21 19:33:19.521454, slv, 06a01afffe05902c(unknown)/1,  0.000229482, -0.000006907,  0.000242617,  0.000228234, -1768.916410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000228234,  0.000242617
2017-03-21 19:33:19.591536, slv, 06a01afffe05902c(unknown)/1,  0.000229324, -0.000006907,  0.000189568,  0.000228234, -1775.823410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000228234,  0.000189568
2017-03-21 19:33:20.298579, slv, 06a01afffe05902c(unknown)/1,  0.000229143, -0.000006907,  0.000224961,  0.000228234, -1775.823410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000228234,  0.000224961
2017-03-21 19:33:20.521434, slv, 06a01afffe05902c(unknown)/1,  0.000229143, -0.000026913,  0.000224961,  0.000176564, -1775.823410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000176564,  0.000224961
2017-03-21 19:33:21.521551, slv, 06a01afffe05902c(unknown)/1,  0.000229143, -0.000006515,  0.000224961,  0.000268691, -1802.736410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000268691,  0.000224961
2017-03-21 19:33:21.856857, slv, 06a01afffe05902c(unknown)/1,  0.000229193, -0.000006515,  0.000207429,  0.000268691, -1809.251410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000268691,  0.000207429
2017-03-21 19:33:22.267597, slv, 06a01afffe05902c(unknown)/1,  0.000229446, -0.000006515,  0.000236656,  0.000268691, -1809.251410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000268691,  0.000236656
2017-03-21 19:33:22.522256, slv, 06a01afffe05902c(unknown)/1,  0.000229446,  0.000044288,  0.000236656,  0.000278475, -1809.251410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000278475,  0.000236656
2017-03-21 19:33:23.398957, slv, 06a01afffe05902c(unknown)/1,  0.000229664,  0.000044288,  0.000189704,  0.000278475, -1764.963410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000278475,  0.000189704
2017-03-21 19:33:23.521517, slv, 06a01afffe05902c(unknown)/1,  0.000229664,  0.000039953,  0.000189704,  0.000260542, -1764.963410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000260542,  0.000189704
2017-03-21 19:33:24.521549, slv, 06a01afffe05902c(unknown)/1,  0.000229664,  0.000025282,  0.000189704,  0.000249350, -1725.010410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000249350,  0.000189704
2017-03-21 19:33:24.917522, slv, 06a01afffe05902c(unknown)/1,  0.000229883,  0.000025282,  0.000257105,  0.000249350, -1699.728410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000249350,  0.000257105
2017-03-21 19:33:25.521595, slv, 06a01afffe05902c(unknown)/1,  0.000229883,  0.000025381,  0.000257105,  0.000260960, -1699.728410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000260960,  0.000257105
2017-03-21 19:33:25.809414, slv, 06a01afffe05902c(unknown)/1,  0.000230217,  0.000025381,  0.000237632,  0.000260960, -1674.347410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000260960,  0.000237632
2017-03-21 19:33:26.521429, slv, 06a01afffe05902c(unknown)/1,  0.000230217, -0.000014172,  0.000237632,  0.000170796, -1674.347410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000170796,  0.000237632
2017-03-21 19:33:27.525299, slv, 06a01afffe05902c(unknown)/1,  0.000230217, -0.000026250,  0.000237632,  0.000237137, -1688.519410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000237137,  0.000237632
2017-03-21 19:33:27.711593, slv, 06a01afffe05902c(unknown)/1,  0.000230353, -0.000026250,  0.000219876,  0.000237137, -1714.769410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000237137,  0.000219876
2017-03-21 19:33:28.367206, slv, 06a01afffe05902c(unknown)/1,  0.000230280, -0.000026250,  0.000208693,  0.000237137, -1714.769410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000237137,  0.000208693
2017-03-21 19:33:28.521449, slv, 06a01afffe05902c(unknown)/1,  0.000230280, -0.000007400,  0.000208693,  0.000208559, -1714.769410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000208559,  0.000208693
2017-03-21 19:33:29.282946, slv, 06a01afffe05902c(unknown)/1,  0.000230117, -0.000007400,  0.000224914,  0.000208559, -1722.169410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000208559,  0.000224914
2017-03-21 19:33:29.521496, slv, 06a01afffe05902c(unknown)/1,  0.000230117, -0.000022367,  0.000224914,  0.000207103, -1722.169410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000207103,  0.000224914
2017-03-21 19:33:30.469356, slv, 06a01afffe05902c(unknown)/1,  0.000229837, -0.000022367,  0.000208228,  0.000207103, -1744.536410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000207103,  0.000208228
2017-03-21 19:33:30.521466, slv, 06a01afffe05902c(unknown)/1,  0.000229837, -0.000029687,  0.000208228,  0.000193476, -1744.536410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000193476,  0.000208228
2017-03-21 19:33:31.521498, slv, 06a01afffe05902c(unknown)/1,  0.000229837, -0.000010341,  0.000208228,  0.000245516, -1774.223410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000245516,  0.000208228
2017-03-21 19:33:31.898993, slv, 06a01afffe05902c(unknown)/1,  0.000229632, -0.000010341,  0.000206020,  0.000245516, -1784.564410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000245516,  0.000206020
2017-03-21 19:33:32.531549, slv, 06a01afffe05902c(unknown)/1,  0.000229632,  0.000000061,  0.000206020,  0.000214076, -1784.564410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000214076,  0.000206020
2017-03-21 19:33:33.521555, slv, 06a01afffe05902c(unknown)/1,  0.000229632,  0.000017515,  0.000206020,  0.000280219, -1784.503410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000280219,  0.000206020
2017-03-21 19:33:33.784285, slv, 06a01afffe05902c(unknown)/1,  0.000229631,  0.000017515,  0.000186632,  0.000280219, -1766.988410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000280219,  0.000186632
2017-03-21 19:33:34.007341, slv, 06a01afffe05902c(unknown)/1,  0.000229725,  0.000017515,  0.000195547,  0.000280219, -1766.988410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000280219,  0.000195547
2017-03-21 19:33:34.521601, slv, 06a01afffe05902c(unknown)/1,  0.000229725,  0.000046516,  0.000195547,  0.000272171, -1766.988410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000272171,  0.000195547
2017-03-21 19:33:35.280556, slv, 06a01afffe05902c(unknown)/1,  0.000229782,  0.000046516,  0.000185678,  0.000272171, -1720.472410156, D, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000272171,  0.000185678
2017-03-21 19:33:35.521457, slv, 06a01afffe05902c(unknown)/1,  0.000229782,  0.000020858,  0.000185678,  0.000229051, -1720.472410156, S, 0.000229905, 6932, -0.000006412, 63170, -1681, 130,  0.000229051,  0.000185678
2017-03-21 19:33:36.521477, slv, 06a01afffe05902c(unknown)/1,  0.000229782, -0.000029517,  0.000185678,  0.000171477, -1699.614410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000171477,  0.000185678
2017-03-21 19:33:36.639769, slv, 06a01afffe05902c(unknown)/1,  0.000229581, -0.000029517,  0.000238436,  0.000171477, -1729.131410156, D, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000171477,  0.000238436
2017-03-21 19:33:37.517521, slv, 06a01afffe05902c(unknown)/1,  0.000229015, -0.000029517,  0.000191920,  0.000171477, -1729.131410156, D, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000171477,  0.000191920
2017-03-21 19:33:37.522283, slv, 06a01afffe05902c(unknown)/1,  0.000229015, -0.000012972,  0.000191920,  0.000261376, -1729.131410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000261376,  0.000191920
2017-03-21 19:33:38.521466, slv, 06a01afffe05902c(unknown)/1,  0.000229015, -0.000003324,  0.000191920,  0.000190007, -1742.103410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000190007,  0.000191920
2017-03-21 19:33:38.641319, slv, 06a01afffe05902c(unknown)/1,  0.000228486, -0.000003324,  0.000227172,  0.000190007, -1745.427410156, D, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000190007,  0.000227172
2017-03-21 19:33:39.521506, slv, 06a01afffe05902c(unknown)/1,  0.000228486, -0.000006459,  0.000227172,  0.000254577, -1745.427410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000254577,  0.000227172
2017-03-21 19:33:39.969229, slv, 06a01afffe05902c(unknown)/1,  0.000228761, -0.000006459,  0.000312567,  0.000254577, -1751.886410156, D, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000254577,  0.000312567
2017-03-21 19:33:40.521503, slv, 06a01afffe05902c(unknown)/1,  0.000228761,  0.000003441,  0.000312567,  0.000209553, -1751.886410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000209553,  0.000312567
2017-03-21 19:33:41.521490, slv, 06a01afffe05902c(unknown)/1,  0.000228761, -0.000008384,  0.000312567,  0.000231202, -1748.445410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000231202,  0.000312567
2017-03-21 19:33:41.599919, slv, 06a01afffe05902c(unknown)/1,  0.000228898, -0.000008384,  0.000151840,  0.000231202, -1756.829410156, D, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000231202,  0.000151840
2017-03-21 19:33:41.897826, slv, 06a01afffe05902c(unknown)/1,  0.000228510, -0.000008384,  0.000202011,  0.000231202, -1756.829410156, D, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000231202,  0.000202011
2017-03-21 19:33:42.522263, slv, 06a01afffe05902c(unknown)/1,  0.000228510,  0.000032825,  0.000202011,  0.000291720, -1756.829410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000291720,  0.000202011
2017-03-21 19:33:43.308387, slv, 06a01afffe05902c(unknown)/1,  0.000228507,  0.000032825,  0.000188285,  0.000291720, -1724.004410156, D, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000291720,  0.000188285
2017-03-21 19:33:43.521534, slv, 06a01afffe05902c(unknown)/1,  0.000228507,  0.000047285,  0.000188285,  0.000259868, -1724.004410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000259868,  0.000188285
2017-03-21 19:33:44.521481, slv, 06a01afffe05902c(unknown)/1,  0.000228507, -0.000010044,  0.000188285,  0.000177058, -1676.719410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000177058,  0.000188285
2017-03-21 19:33:44.578547, slv, 06a01afffe05902c(unknown)/1,  0.000228385, -0.000010044,  0.000225743,  0.000177058, -1686.763410156, D, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000177058,  0.000225743
2017-03-21 19:33:45.521488, slv, 06a01afffe05902c(unknown)/1,  0.000228385, -0.000022750,  0.000225743,  0.000234334, -1686.763410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000234334,  0.000225743
2017-03-21 19:33:45.554210, slv, 06a01afffe05902c(unknown)/1,  0.000228107, -0.000022750,  0.000205129,  0.000234334, -1709.513410156, D, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000234334,  0.000205129
2017-03-21 19:33:46.321222, slv, 06a01afffe05902c(unknown)/1,  0.000227900, -0.000022750,  0.000185627,  0.000234334, -1709.513410156, D, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000234334,  0.000185627
2017-03-21 19:33:46.521494, slv, 06a01afffe05902c(unknown)/1,  0.000227900, -0.000013877,  0.000185627,  0.000194197, -1709.513410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000194197,  0.000185627
2017-03-21 19:33:47.013434, slv, 06a01afffe05902c(unknown)/1,  0.000227417, -0.000013877,  0.000173880,  0.000194197, -1723.390410156, D, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000194197,  0.000173880
2017-03-21 19:33:47.522251, slv, 06a01afffe05902c(unknown)/1,  0.000227417, -0.000016089,  0.000173880,  0.000228941, -1723.390410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000228941,  0.000173880
2017-03-21 19:33:48.034831, slv, 06a01afffe05902c(unknown)/1,  0.000229010, -0.000016089,  0.000720467,  0.000228941, -1739.479410156, D, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000228941,  0.000720467
2017-03-21 19:33:48.521488, slv, 06a01afffe05902c(unknown)/1,  0.000229010, -0.000023275,  0.000720467,  0.000180935, -1739.479410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000180935,  0.000720467
2017-03-21 19:33:49.521530, slv, 06a01afffe05902c(unknown)/1,  0.000229010, -0.000002727,  0.000720467,  0.000271631, -1762.754410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000271631,  0.000720467
2017-03-21 19:33:49.722563, slv, 06a01afffe05902c(unknown)/1,  0.000230972, -0.000002727,  0.000197330,  0.000271631, -1765.481410156, D, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000271631,  0.000197330
2017-03-21 19:33:50.521572, slv, 06a01afffe05902c(unknown)/1,  0.000230972,  0.000050560,  0.000197330,  0.000289472, -1765.481410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000289472,  0.000197330
2017-03-21 19:33:51.056116, slv, 06a01afffe05902c(unknown)/1,  0.000231243,  0.000050560,  0.000234833,  0.000289472, -1714.921410156, D, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000289472,  0.000234833
2017-03-21 19:33:51.521518, slv, 06a01afffe05902c(unknown)/1,  0.000231243,  0.000025175,  0.000234833,  0.000223093, -1714.921410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000223093,  0.000234833
2017-03-21 19:33:52.522680, slv, 06a01afffe05902c(unknown)/1,  0.000231243, -0.000023771,  0.000234833,  0.000191850, -1689.746410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000191850,  0.000234833
2017-03-21 19:33:52.914056, slv, 06a01afffe05902c(unknown)/1,  0.000231529, -0.000023771,  0.000282093,  0.000191850, -1713.517410156, D, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000191850,  0.000282093
2017-03-21 19:33:53.166064, slv, 06a01afffe05902c(unknown)/1,  0.000231196, -0.000023771,  0.000174988,  0.000191850, -1713.517410156, D, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000191850,  0.000174988
2017-03-21 19:33:53.214728, slv, 06a01afffe05902c(unknown)/1,  0.000230552, -0.000023771,  0.000201168,  0.000191850, -1713.517410156, D, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000191850,  0.000201168
2017-03-21 19:33:53.521483, slv, 06a01afffe05902c(unknown)/1,  0.000230552, -0.000019398,  0.000201168,  0.000231148, -1713.517410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000231148,  0.000201168
2017-03-21 19:33:53.779506, slv, 06a01afffe05902c(unknown)/1,  0.000230271, -0.000019398,  0.000226217,  0.000231148, -1732.915410156, D, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000231148,  0.000226217
2017-03-21 19:33:54.521528, slv, 06a01afffe05902c(unknown)/1,  0.000230271, -0.000004264,  0.000226217,  0.000221147, -1732.915410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000221147,  0.000226217
2017-03-21 19:33:55.521548, slv, 06a01afffe05902c(unknown)/1,  0.000230271,  0.000010464,  0.000226217,  0.000260323, -1737.179410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000260323,  0.000226217
2017-03-21 19:33:55.589737, slv, 06a01afffe05902c(unknown)/1,  0.000230188,  0.000010464,  0.000182186,  0.000260323, -1726.715410156, D, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000260323,  0.000182186
2017-03-21 19:33:56.048881, slv, 06a01afffe05902c(unknown)/1,  0.000229946,  0.000010464,  0.000156056,  0.000260323, -1726.715410156, D, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000260323,  0.000156056
2017-03-21 19:33:56.521539, slv, 06a01afffe05902c(unknown)/1,  0.000229946,  0.000018195,  0.000156056,  0.000236284, -1726.715410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000236284,  0.000156056
2017-03-21 19:33:57.525797, slv, 06a01afffe05902c(unknown)/1,  0.000229946,  0.000033282,  0.000156056,  0.000290173, -1708.520410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000290173,  0.000156056
2017-03-21 19:33:57.744951, slv, 06a01afffe05902c(unknown)/1,  0.000230099,  0.000033282,  0.000252422,  0.000290173, -1675.238410156, D, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000290173,  0.000252422
2017-03-21 19:33:58.521590, slv, 06a01afffe05902c(unknown)/1,  0.000230099,  0.000065082,  0.000252422,  0.000300038, -1675.238410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000300038,  0.000252422
2017-03-21 19:33:59.073586, slv, 06a01afffe05902c(unknown)/1,  0.000230490,  0.000065082,  0.000177829,  0.000300038, -1610.156410156, D, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000300038,  0.000177829
2017-03-21 19:33:59.521542, slv, 06a01afffe05902c(unknown)/1,  0.000230490,  0.000059651,  0.000177829,  0.000279855, -1610.156410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000279855,  0.000177829
2017-03-21 19:34:00.424370, slv, 06a01afffe05902c(unknown)/1,  0.000230556,  0.000059651,  0.000181128,  0.000279855, -1550.505410156, D, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000279855,  0.000181128
2017-03-21 19:34:00.521455, slv, 06a01afffe05902c(unknown)/1,  0.000230556,  0.000013764,  0.000181128,  0.000208720, -1550.505410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000208720,  0.000181128
2017-03-21 19:34:01.521551, slv, 06a01afffe05902c(unknown)/1,  0.000230556,  0.000015502,  0.000181128,  0.000283397, -1536.741410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000283397,  0.000181128
2017-03-21 19:34:02.022492, slv, 06a01afffe05902c(unknown)/1,  0.000230425,  0.000015502,  0.000144338,  0.000283397, -1521.239410156, D, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000283397,  0.000144338
2017-03-21 19:34:02.522139, slv, 06a01afffe05902c(unknown)/1,  0.000230425,  0.000009443,  0.000144338,  0.000196470, -1521.239410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000196470,  0.000144338
2017-03-21 19:34:03.521410, slv, 06a01afffe05902c(unknown)/1,  0.000230425, -0.000053747,  0.000144338,  0.000156885, -1511.796410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000156885,  0.000144338
2017-03-21 19:34:04.006548, slv, 06a01afffe05902c(unknown)/1,  0.000229802, -0.000053747,  0.000177656,  0.000156885, -1565.543410156, D, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000156885,  0.000177656
2017-03-21 19:34:04.272867, slv, 06a01afffe05902c(unknown)/1,  0.000228830, -0.000053747,  0.000178936,  0.000156885, -1565.543410156, D, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000156885,  0.000178936
2017-03-21 19:34:04.521507, slv, 06a01afffe05902c(unknown)/1,  0.000228830, -0.000019031,  0.000178936,  0.000264308, -1565.543410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000264308,  0.000178936
2017-03-21 19:34:05.057435, slv, 06a01afffe05902c(unknown)/1,  0.000228413, -0.000019031,  0.000208436,  0.000264308, -1584.574410156, D, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000264308,  0.000208436
2017-03-21 19:34:05.521448, slv, 06a01afffe05902c(unknown)/1,  0.000228413,  0.000005162,  0.000208436,  0.000203258, -1584.574410156, S, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000203258,  0.000208436
2017-03-21 19:34:06.470923, slv, 06a01afffe05902c(unknown)/1,  0.000228279,  0.000005162,  0.000203352,  0.000203258, -1579.412410156, D, 0.000229807, 769, 0.000004638, 26725, -1796, 79,  0.000203258,  0.000203352
2017-03-21 19:34:06.521472, slv, 06a01afffe05902c(unknown)/1,  0.000228279, -0.000014908,  0.000203352,  0.000223616, -1579.412410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000223616,  0.000203352
2017-03-21 19:34:06.622303, slv, 06a01afffe05902c(unknown)/1,  0.000227908, -0.000014908,  0.000187851,  0.000223616, -1594.320410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000223616,  0.000187851
2017-03-21 19:34:07.522367, slv, 06a01afffe05902c(unknown)/1,  0.000227908, -0.000004568,  0.000187851,  0.000223434, -1594.320410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000223434,  0.000187851
2017-03-21 19:34:07.629745, slv, 06a01afffe05902c(unknown)/1,  0.000227871, -0.000004568,  0.000267302,  0.000223434, -1598.888410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000223434,  0.000267302
2017-03-21 19:34:08.316401, slv, 06a01afffe05902c(unknown)/1,  0.000227908, -0.000004568,  0.000206712,  0.000223434, -1598.888410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000223434,  0.000206712
2017-03-21 19:34:08.521481, slv, 06a01afffe05902c(unknown)/1,  0.000227908, -0.000002323,  0.000206712,  0.000227735, -1598.888410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000227735,  0.000206712
2017-03-21 19:34:09.521512, slv, 06a01afffe05902c(unknown)/1,  0.000227908,  0.000000572,  0.000206712,  0.000229224, -1601.211410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000229224,  0.000206712
2017-03-21 19:34:09.826842, slv, 06a01afffe05902c(unknown)/1,  0.000227895,  0.000000572,  0.000248987,  0.000229224, -1600.639410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000229224,  0.000248987
2017-03-21 19:34:10.521513, slv, 06a01afffe05902c(unknown)/1,  0.000227895, -0.000015558,  0.000248987,  0.000195462, -1600.639410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000195462,  0.000248987
2017-03-21 19:34:11.521458, slv, 06a01afffe05902c(unknown)/1,  0.000227895, -0.000021125,  0.000248987,  0.000218076, -1616.197410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000218076,  0.000248987
2017-03-21 19:34:11.711749, slv, 06a01afffe05902c(unknown)/1,  0.000227912, -0.000021125,  0.000219740,  0.000218076, -1637.322410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000218076,  0.000219740
2017-03-21 19:34:12.522264, slv, 06a01afffe05902c(unknown)/1,  0.000227912, -0.000026372,  0.000219740,  0.000184986, -1637.322410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000184986,  0.000219740
2017-03-21 19:34:13.521440, slv, 06a01afffe05902c(unknown)/1,  0.000227912, -0.000035543,  0.000219740,  0.000199751, -1663.694410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000199751,  0.000219740
2017-03-21 19:34:13.521836, slv, 06a01afffe05902c(unknown)/1,  0.000227286, -0.000035543,  0.000113936,  0.000199751, -1699.237410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000199751,  0.000113936
2017-03-21 19:34:14.359985, slv, 06a01afffe05902c(unknown)/1,  0.000226488, -0.000035543,  0.000191460,  0.000199751, -1699.237410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000199751,  0.000191460
2017-03-21 19:34:14.521495, slv, 06a01afffe05902c(unknown)/1,  0.000226488, -0.000019090,  0.000191460,  0.000216468, -1699.237410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000216468,  0.000191460
2017-03-21 19:34:15.521450, slv, 06a01afffe05902c(unknown)/1,  0.000226488, -0.000005922,  0.000191460,  0.000224663, -1718.327410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000224663,  0.000191460
2017-03-21 19:34:15.875727, slv, 06a01afffe05902c(unknown)/1,  0.000226219, -0.000005922,  0.000221267,  0.000224663, -1724.249410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000224663,  0.000221267
2017-03-21 19:34:15.983913, slv, 06a01afffe05902c(unknown)/1,  0.000226166, -0.000005922,  0.000220668,  0.000224663, -1724.249410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000224663,  0.000220668
2017-03-21 19:34:16.232286, slv, 06a01afffe05902c(unknown)/1,  0.000226010, -0.000005922,  0.000194797,  0.000224663, -1724.249410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000224663,  0.000194797
2017-03-21 19:34:16.521428, slv, 06a01afffe05902c(unknown)/1,  0.000226010, -0.000015282,  0.000194797,  0.000197269, -1724.249410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000197269,  0.000194797
2017-03-21 19:34:17.017950, slv, 06a01afffe05902c(unknown)/1,  0.000225520, -0.000015282,  0.000161927,  0.000197269, -1739.531410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000197269,  0.000161927
2017-03-21 19:34:17.527941, slv, 06a01afffe05902c(unknown)/1,  0.000225520,  0.000003514,  0.000161927,  0.000261288, -1739.531410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000261288,  0.000161927
2017-03-21 19:34:18.101641, slv, 06a01afffe05902c(unknown)/1,  0.000225028,  0.000003514,  0.000155732,  0.000261288, -1736.017410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000261288,  0.000155732
2017-03-21 19:34:18.521513, slv, 06a01afffe05902c(unknown)/1,  0.000225028,  0.000043018,  0.000155732,  0.000275297, -1736.017410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000275297,  0.000155732
2017-03-21 19:34:19.116958, slv, 06a01afffe05902c(unknown)/1,  0.000224962,  0.000043018,  0.000191004,  0.000275297, -1692.999410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000275297,  0.000191004
2017-03-21 19:34:19.521483, slv, 06a01afffe05902c(unknown)/1,  0.000224962,  0.000027735,  0.000191004,  0.000230164, -1692.999410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000230164,  0.000191004
2017-03-21 19:34:20.521455, slv, 06a01afffe05902c(unknown)/1,  0.000224962,  0.000002093,  0.000191004,  0.000223945, -1665.264410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000223945,  0.000191004
2017-03-21 19:34:20.594678, slv, 06a01afffe05902c(unknown)/1,  0.000224987,  0.000002093,  0.000215888,  0.000223945, -1663.171410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000223945,  0.000215888
2017-03-21 19:34:20.699162, slv, 06a01afffe05902c(unknown)/1,  0.000225069,  0.000002093,  0.000257072,  0.000223945, -1663.171410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000223945,  0.000257072
2017-03-21 19:34:21.402447, slv, 06a01afffe05902c(unknown)/1,  0.000224946,  0.000002093,  0.000163870,  0.000223945, -1663.171410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000223945,  0.000163870
2017-03-21 19:34:21.521454, slv, 06a01afffe05902c(unknown)/1,  0.000224946,  0.000003619,  0.000163870,  0.000233201, -1663.171410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000233201,  0.000163870
2017-03-21 19:34:22.213472, slv, 06a01afffe05902c(unknown)/1,  0.000224460,  0.000003619,  0.000154476,  0.000233201, -1659.552410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000233201,  0.000154476
2017-03-21 19:34:22.521426, slv, 06a01afffe05902c(unknown)/1,  0.000224460, -0.000010887,  0.000154476,  0.000194431, -1659.552410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000194431,  0.000154476
2017-03-21 19:34:23.521495, slv, 06a01afffe05902c(unknown)/1,  0.000224460,  0.000005220,  0.000154476,  0.000264928, -1670.439410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000264928,  0.000154476
2017-03-21 19:34:24.175772, slv, 06a01afffe05902c(unknown)/1,  0.000224246,  0.000005220,  0.000190379,  0.000264928, -1665.219410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000264928,  0.000190379
2017-03-21 19:34:24.521470, slv, 06a01afffe05902c(unknown)/1,  0.000224246,  0.000026591,  0.000190379,  0.000236960, -1665.219410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000236960,  0.000190379
2017-03-21 19:34:25.131056, slv, 06a01afffe05902c(unknown)/1,  0.000224067,  0.000026591,  0.000158771,  0.000236960, -1638.628410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000236960,  0.000158771
2017-03-21 19:34:25.521425, slv, 06a01afffe05902c(unknown)/1,  0.000224067, -0.000009069,  0.000158771,  0.000193214, -1638.628410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000193214,  0.000158771
2017-03-21 19:34:25.990477, slv, 06a01afffe05902c(unknown)/1,  0.000223470, -0.000009069,  0.000154610,  0.000193214, -1647.697410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000193214,  0.000154610
2017-03-21 19:34:26.517336, slv, 06a01afffe05902c(unknown)/1,  0.000222735, -0.000009069,  0.000164806,  0.000193214, -1647.697410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000193214,  0.000164806
2017-03-21 19:34:26.521385, slv, 06a01afffe05902c(unknown)/1,  0.000222735, -0.000047453,  0.000164806,  0.000158680, -1647.697410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000158680,  0.000164806
2017-03-21 19:34:27.282687, slv, 06a01afffe05902c(unknown)/1,  0.000221762, -0.000047453,  0.000125270,  0.000158680, -1695.150410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000158680,  0.000125270
2017-03-21 19:34:27.521454, slv, 06a01afffe05902c(unknown)/1,  0.000221762, -0.000032451,  0.000125270,  0.000220913, -1695.150410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000220913,  0.000125270
2017-03-21 19:34:28.522166, slv, 06a01afffe05902c(unknown)/1,  0.000221762, -0.000001214,  0.000125270,  0.000220182, -1727.601410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000220182,  0.000125270
2017-03-21 19:34:28.601185, slv, 06a01afffe05902c(unknown)/1,  0.000221179, -0.000001214,  0.000233690,  0.000220182, -1728.815410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000220182,  0.000233690
2017-03-21 19:34:28.823858, slv, 06a01afffe05902c(unknown)/1,  0.000220999, -0.000001214,  0.000164471,  0.000220182, -1728.815410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000220182,  0.000164471
2017-03-21 19:34:28.917569, slv, 06a01afffe05902c(unknown)/1,  0.000220444, -0.000001214,  0.000137125,  0.000220182, -1728.815410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000220182,  0.000137125
2017-03-21 19:34:29.521479, slv, 06a01afffe05902c(unknown)/1,  0.000220444,  0.000012193,  0.000137125,  0.000246411, -1728.815410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000246411,  0.000137125
2017-03-21 19:34:29.586820, slv, 06a01afffe05902c(unknown)/1,  0.000220151,  0.000012193,  0.000203034,  0.000246411, -1716.622410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000246411,  0.000203034
2017-03-21 19:34:30.521545, slv, 06a01afffe05902c(unknown)/1,  0.000220151,  0.000041305,  0.000203034,  0.000276795, -1716.622410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000276795,  0.000203034
2017-03-21 19:34:31.407590, slv, 06a01afffe05902c(unknown)/1,  0.000220219,  0.000041305,  0.000171679,  0.000276795, -1675.317410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000276795,  0.000171679
2017-03-21 19:34:31.485213, slv, 06a01afffe05902c(unknown)/1,  0.000220280,  0.000041305,  0.000171310,  0.000276795, -1675.317410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000276795,  0.000171310
2017-03-21 19:34:31.521513, slv, 06a01afffe05902c(unknown)/1,  0.000220280,  0.000051879,  0.000171310,  0.000267394, -1675.317410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000267394,  0.000171310
2017-03-21 19:34:32.420685, slv, 06a01afffe05902c(unknown)/1,  0.000220567,  0.000051879,  0.000239000,  0.000267394, -1623.438410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000267394,  0.000239000
2017-03-21 19:34:32.521451, slv, 06a01afffe05902c(unknown)/1,  0.000220567,  0.000018820,  0.000239000,  0.000211092, -1623.438410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000211092,  0.000239000
2017-03-21 19:34:33.025661, slv, 06a01afffe05902c(unknown)/1,  0.000220729,  0.000018820,  0.000206333,  0.000211092, -1604.618410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000211092,  0.000206333
2017-03-21 19:34:33.522243, slv, 06a01afffe05902c(unknown)/1,  0.000220729,  0.000012828,  0.000206333,  0.000255859, -1604.618410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000255859,  0.000206333
2017-03-21 19:34:34.516711, slv, 06a01afffe05902c(unknown)/1,  0.000220730,  0.000012828,  0.000209838,  0.000255859, -1591.790410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000255859,  0.000209838
2017-03-21 19:34:34.521359, slv, 06a01afffe05902c(unknown)/1,  0.000220730, -0.000012608,  0.000209838,  0.000160383, -1591.790410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000160383,  0.000209838
2017-03-21 19:34:35.521483, slv, 06a01afffe05902c(unknown)/1,  0.000220730, -0.000013879,  0.000209838,  0.000253319, -1604.398410156, S, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000253319,  0.000209838
2017-03-21 19:34:35.603233, slv, 06a01afffe05902c(unknown)/1,  0.000220952, -0.000013879,  0.000220823,  0.000253319, -1618.277410156, D, 0.000229477, 1147, 0.000004007, 28109, -1681, 81,  0.000253319,  0.000220823
2017-03-21 19:34:36.521445, slv, 06a01afffe05902c(unknown)/1,  0.000220952,  0.000013581,  0.000220823,  0.000215526, -1618.277410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000215526,  0.000220823
2017-03-21 19:34:37.215456, slv, 06a01afffe05902c(unknown)/1,  0.000220813,  0.000013581,  0.000158574,  0.000215526, -1604.696410156, D, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000215526,  0.000158574
2017-03-21 19:34:37.393066, slv, 06a01afffe05902c(unknown)/1,  0.000220395,  0.000013581,  0.000186744,  0.000215526, -1604.696410156, D, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000215526,  0.000186744
2017-03-21 19:34:37.521516, slv, 06a01afffe05902c(unknown)/1,  0.000220395, -0.000001335,  0.000186744,  0.000223152, -1604.696410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000223152,  0.000186744
2017-03-21 19:34:37.989895, slv, 06a01afffe05902c(unknown)/1,  0.000220136, -0.000001335,  0.000189880,  0.000223152, -1606.031410156, D, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000223152,  0.000189880
2017-03-21 19:34:38.522393, slv, 06a01afffe05902c(unknown)/1,  0.000220136,  0.000037859,  0.000189880,  0.000293098, -1606.031410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000293098,  0.000189880
2017-03-21 19:34:39.486844, slv, 06a01afffe05902c(unknown)/1,  0.000220086,  0.000037859,  0.000161734,  0.000293098, -1568.172410156, D, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000293098,  0.000161734
2017-03-21 19:34:39.521505, slv, 06a01afffe05902c(unknown)/1,  0.000220086,  0.000044787,  0.000161734,  0.000236698, -1568.172410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000236698,  0.000161734
2017-03-21 19:34:40.521463, slv, 06a01afffe05902c(unknown)/1,  0.000220086,  0.000003884,  0.000161734,  0.000211241, -1523.385410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000211241,  0.000161734
2017-03-21 19:34:41.474603, slv, 06a01afffe05902c(unknown)/1,  0.000219974,  0.000003884,  0.000185569,  0.000211241, -1519.501410156, D, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000211241,  0.000185569
2017-03-21 19:34:41.521483, slv, 06a01afffe05902c(unknown)/1,  0.000219974,  0.000020987,  0.000185569,  0.000270793, -1519.501410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000270793,  0.000185569
2017-03-21 19:34:42.521430, slv, 06a01afffe05902c(unknown)/1,  0.000219974,  0.000012983,  0.000185569,  0.000195122, -1498.514410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000195122,  0.000185569
2017-03-21 19:34:42.909309, slv, 06a01afffe05902c(unknown)/1,  0.000219571,  0.000012983,  0.000184918,  0.000195122, -1485.531410156, D, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000195122,  0.000184918
2017-03-21 19:34:43.522260, slv, 06a01afffe05902c(unknown)/1,  0.000219571, -0.000005137,  0.000184918,  0.000234149, -1485.531410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000234149,  0.000184918
2017-03-21 19:34:43.921909, slv, 06a01afffe05902c(unknown)/1,  0.000219405, -0.000005137,  0.000221498,  0.000234149, -1490.668410156, D, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000234149,  0.000221498
2017-03-21 19:34:44.017492, slv, 06a01afffe05902c(unknown)/1,  0.000219264, -0.000005137,  0.000151717,  0.000234149, -1490.668410156, D, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000234149,  0.000151717
2017-03-21 19:34:44.521482, slv, 06a01afffe05902c(unknown)/1,  0.000219264,  0.000023356,  0.000151717,  0.000251399, -1490.668410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000251399,  0.000151717
2017-03-21 19:34:45.521516, slv, 06a01afffe05902c(unknown)/1,  0.000219264,  0.000044854,  0.000151717,  0.000276839, -1467.312410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000276839,  0.000151717
2017-03-21 19:34:45.700446, slv, 06a01afffe05902c(unknown)/1,  0.000219178,  0.000044854,  0.000192255,  0.000276839, -1422.458410156, D, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000276839,  0.000192255
2017-03-21 19:34:46.521441, slv, 06a01afffe05902c(unknown)/1,  0.000219178,  0.000025188,  0.000192255,  0.000211979, -1422.458410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000211979,  0.000192255
2017-03-21 19:34:47.498575, slv, 06a01afffe05902c(unknown)/1,  0.000219305,  0.000025188,  0.000228197,  0.000211979, -1397.270410156, D, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000211979,  0.000228197
2017-03-21 19:34:47.521385, slv, 06a01afffe05902c(unknown)/1,  0.000219305, -0.000015239,  0.000228197,  0.000196025, -1397.270410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000196025,  0.000228197
2017-03-21 19:34:48.522193, slv, 06a01afffe05902c(unknown)/1,  0.000219305, -0.000011810,  0.000228197,  0.000218965, -1412.509410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000218965,  0.000228197
2017-03-21 19:34:48.677711, slv, 06a01afffe05902c(unknown)/1,  0.000219256, -0.000011810,  0.000205628,  0.000218965, -1424.319410156, D, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000218965,  0.000205628
2017-03-21 19:34:49.375857, slv, 06a01afffe05902c(unknown)/1,  0.000219090, -0.000011810,  0.000190879,  0.000218965, -1424.319410156, D, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000218965,  0.000190879
2017-03-21 19:34:49.521515, slv, 06a01afffe05902c(unknown)/1,  0.000219090,  0.000030109,  0.000190879,  0.000279649, -1424.319410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000279649,  0.000190879
2017-03-21 19:34:50.521424, slv, 06a01afffe05902c(unknown)/1,  0.000219090,  0.000016505,  0.000190879,  0.000191541, -1394.210410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000191541,  0.000190879
2017-03-21 19:34:50.651601, slv, 06a01afffe05902c(unknown)/1,  0.000218828,  0.000016505,  0.000207883,  0.000191541, -1377.705410156, D, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000191541,  0.000207883
2017-03-21 19:34:51.521499, slv, 06a01afffe05902c(unknown)/1,  0.000218828, -0.000005520,  0.000207883,  0.000235336, -1377.705410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000235336,  0.000207883
2017-03-21 19:34:51.935112, slv, 06a01afffe05902c(unknown)/1,  0.000218871, -0.000005520,  0.000251520,  0.000235336, -1383.225410156, D, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000235336,  0.000251520
2017-03-21 19:34:52.521505, slv, 06a01afffe05902c(unknown)/1,  0.000218871,  0.000033121,  0.000251520,  0.000268606, -1383.225410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000268606,  0.000251520
2017-03-21 19:34:53.336334, slv, 06a01afffe05902c(unknown)/1,  0.000219036,  0.000033121,  0.000162194,  0.000268606, -1350.104410156, D, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000268606,  0.000162194
2017-03-21 19:34:53.422876, slv, 06a01afffe05902c(unknown)/1,  0.000219055,  0.000033121,  0.000181665,  0.000268606, -1350.104410156, D, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000268606,  0.000181665
2017-03-21 19:34:53.522093, slv, 06a01afffe05902c(unknown)/1,  0.000219055,  0.000016719,  0.000181665,  0.000202758, -1350.104410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000202758,  0.000181665
2017-03-21 19:34:54.521460, slv, 06a01afffe05902c(unknown)/1,  0.000219055, -0.000024971,  0.000181665,  0.000185409, -1333.385410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000185409,  0.000181665
2017-03-21 19:34:54.668431, slv, 06a01afffe05902c(unknown)/1,  0.000218648, -0.000024971,  0.000136369,  0.000185409, -1358.356410156, D, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000185409,  0.000136369
2017-03-21 19:34:55.024758, slv, 06a01afffe05902c(unknown)/1,  0.000217760, -0.000024971,  0.000140077,  0.000185409, -1358.356410156, D, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000185409,  0.000140077
2017-03-21 19:34:55.521496, slv, 06a01afffe05902c(unknown)/1,  0.000217760, -0.000000740,  0.000140077,  0.000249927, -1358.356410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000249927,  0.000140077
2017-03-21 19:34:55.970739, slv, 06a01afffe05902c(unknown)/1,  0.000217443, -0.000000740,  0.000214501,  0.000249927, -1359.096410156, D, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000249927,  0.000214501
2017-03-21 19:34:56.521450, slv, 06a01afffe05902c(unknown)/1,  0.000217443,  0.000001261,  0.000214501,  0.000187799, -1359.096410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000187799,  0.000214501
2017-03-21 19:34:57.521538, slv, 06a01afffe05902c(unknown)/1,  0.000217443,  0.000011290,  0.000214501,  0.000269668, -1357.835410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000269668,  0.000214501
2017-03-21 19:34:57.743100, slv, 06a01afffe05902c(unknown)/1,  0.000217742,  0.000011290,  0.000212288,  0.000269668, -1346.545410156, D, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000269668,  0.000212288
2017-03-21 19:34:58.522250, slv, 06a01afffe05902c(unknown)/1,  0.000217742,  0.000037725,  0.000212288,  0.000240969, -1346.545410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000240969,  0.000212288
2017-03-21 19:34:58.864673, slv, 06a01afffe05902c(unknown)/1,  0.000217872,  0.000037725,  0.000181328,  0.000240969, -1308.820410156, D, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000240969,  0.000181328
2017-03-21 19:34:59.128834, slv, 06a01afffe05902c(unknown)/1,  0.000217484,  0.000037725,  0.000108843,  0.000240969, -1308.820410156, D, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000240969,  0.000108843
2017-03-21 19:34:59.521496, slv, 06a01afffe05902c(unknown)/1,  0.000217484,  0.000030431,  0.000108843,  0.000255120, -1308.820410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000255120,  0.000108843
2017-03-21 19:35:00.521443, slv, 06a01afffe05902c(unknown)/1,  0.000217484, -0.000000885,  0.000108843,  0.000178077, -1278.389410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000178077,  0.000108843
2017-03-21 19:35:01.123661, slv, 06a01afffe05902c(unknown)/1,  0.000216701, -0.000000885,  0.000141475,  0.000178077, -1279.274410156, D, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000178077,  0.000141475
2017-03-21 19:35:01.521495, slv, 06a01afffe05902c(unknown)/1,  0.000216701, -0.000016842,  0.000141475,  0.000222424, -1279.274410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000222424,  0.000141475
2017-03-21 19:35:02.339077, slv, 06a01afffe05902c(unknown)/1,  0.000215953, -0.000016842,  0.000133369,  0.000222424, -1296.116410156, D, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000222424,  0.000133369
2017-03-21 19:35:02.521661, slv, 06a01afffe05902c(unknown)/1,  0.000215953,  0.000057621,  0.000133369,  0.000325473, -1296.116410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000325473,  0.000133369
2017-03-21 19:35:03.272197, slv, 06a01afffe05902c(unknown)/1,  0.000215766,  0.000057621,  0.000134800,  0.000325473, -1238.495410156, D, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000325473,  0.000134800
2017-03-21 19:35:03.522213, slv, 06a01afffe05902c(unknown)/1,  0.000215766,  0.000058388,  0.000134800,  0.000223023, -1238.495410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000223023,  0.000134800
2017-03-21 19:35:04.521565, slv, 06a01afffe05902c(unknown)/1,  0.000215766,  0.000012930,  0.000134800,  0.000234371, -1180.107410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000234371,  0.000134800
2017-03-21 19:35:05.087634, slv, 06a01afffe05902c(unknown)/1,  0.000215648,  0.000012930,  0.000138275,  0.000234371, -1167.177410156, D, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000234371,  0.000138275
2017-03-21 19:35:05.521461, slv, 06a01afffe05902c(unknown)/1,  0.000215648,  0.000012187,  0.000138275,  0.000221418, -1167.177410156, S, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000221418,  0.000138275
2017-03-21 19:35:06.380630, slv, 06a01afffe05902c(unknown)/1,  0.000215298,  0.000012187,  0.000178916,  0.000221418, -1154.990410156, D, 0.000224036, 2760, -0.000001295, 23331, -1661, 49,  0.000221418,  0.000178916
2017-03-21 19:35:06.521507, slv, 06a01afffe05902c(unknown)/1,  0.000215298,  0.000024928,  0.000178916,  0.000259385, -1154.990410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000259385,  0.000178916
2017-03-21 19:35:07.521512, slv, 06a01afffe05902c(unknown)/1,  0.000215298,  0.000042602,  0.000178916,  0.000256417, -1130.062410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000256417,  0.000178916
2017-03-21 19:35:08.248804, slv, 06a01afffe05902c(unknown)/1,  0.000215137,  0.000042602,  0.000163212,  0.000256417, -1087.460410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000256417,  0.000163212
2017-03-21 19:35:08.529485, slv, 06a01afffe05902c(unknown)/1,  0.000215137,  0.000041931,  0.000163212,  0.000257882, -1087.460410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000257882,  0.000163212
2017-03-21 19:35:08.669174, slv, 06a01afffe05902c(unknown)/1,  0.000215225,  0.000041931,  0.000205668,  0.000257882, -1045.529410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000257882,  0.000205668
2017-03-21 19:35:09.453056, slv, 06a01afffe05902c(unknown)/1,  0.000215270,  0.000041931,  0.000150911,  0.000257882, -1045.529410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000257882,  0.000150911
2017-03-21 19:35:09.521500, slv, 06a01afffe05902c(unknown)/1,  0.000215270,  0.000041208,  0.000150911,  0.000254943, -1045.529410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000254943,  0.000150911
2017-03-21 19:35:10.407654, slv, 06a01afffe05902c(unknown)/1,  0.000215108,  0.000041208,  0.000155786,  0.000254943, -1004.321410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000254943,  0.000155786
2017-03-21 19:35:10.439996, slv, 06a01afffe05902c(unknown)/1,  0.000215071,  0.000041208,  0.000185197,  0.000254943, -1004.321410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000254943,  0.000185197
2017-03-21 19:35:10.521503, slv, 06a01afffe05902c(unknown)/1,  0.000215071,  0.000038184,  0.000185197,  0.000251768, -1004.321410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000251768,  0.000185197
2017-03-21 19:35:11.401326, slv, 06a01afffe05902c(unknown)/1,  0.000215010,  0.000038184,  0.000152825,  0.000251768, -966.137410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000251768,  0.000152825
2017-03-21 19:35:11.521425, slv, 06a01afffe05902c(unknown)/1,  0.000215010,  0.000015957,  0.000152825,  0.000210228, -966.137410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000210228,  0.000152825
2017-03-21 19:35:12.521504, slv, 06a01afffe05902c(unknown)/1,  0.000215010,  0.000018119,  0.000152825,  0.000256030, -950.180410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000256030,  0.000152825
2017-03-21 19:35:12.952700, slv, 06a01afffe05902c(unknown)/1,  0.000215080,  0.000018119,  0.000217217,  0.000256030, -932.061410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000256030,  0.000217217
2017-03-21 19:35:13.522368, slv, 06a01afffe05902c(unknown)/1,  0.000215080,  0.000016703,  0.000217217,  0.000207465, -932.061410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000207465,  0.000217217
2017-03-21 19:35:14.482006, slv, 06a01afffe05902c(unknown)/1,  0.000215231,  0.000016703,  0.000218204,  0.000207465, -915.358410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000207465,  0.000218204
2017-03-21 19:35:14.521585, slv, 06a01afffe05902c(unknown)/1,  0.000215231,  0.000043216,  0.000218204,  0.000309278, -915.358410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000309278,  0.000218204
2017-03-21 19:35:15.430930, slv, 06a01afffe05902c(unknown)/1,  0.000215552,  0.000043216,  0.000208238,  0.000309278, -872.142410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000309278,  0.000208238
2017-03-21 19:35:15.521482, slv, 06a01afffe05902c(unknown)/1,  0.000215552,  0.000045563,  0.000208238,  0.000212632, -872.142410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000212632,  0.000208238
2017-03-21 19:35:16.416709, slv, 06a01afffe05902c(unknown)/1,  0.000215932,  0.000045563,  0.000229403,  0.000212632, -826.579410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000212632,  0.000229403
2017-03-21 19:35:16.521445, slv, 06a01afffe05902c(unknown)/1,  0.000215932, -0.000017151,  0.000229403,  0.000184550, -826.579410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000184550,  0.000229403
2017-03-21 19:35:16.958410, slv, 06a01afffe05902c(unknown)/1,  0.000216013, -0.000017151,  0.000257794,  0.000184550, -843.730410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000184550,  0.000257794
2017-03-21 19:35:17.521515, slv, 06a01afffe05902c(unknown)/1,  0.000216013, -0.000000386,  0.000257794,  0.000246624, -843.730410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000246624,  0.000257794
2017-03-21 19:35:18.002916, slv, 06a01afffe05902c(unknown)/1,  0.000216106, -0.000000386,  0.000198929,  0.000246624, -844.116410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000246624,  0.000198929
2017-03-21 19:35:18.522365, slv, 06a01afffe05902c(unknown)/1,  0.000216106,  0.000029591,  0.000198929,  0.000244679, -844.116410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000244679,  0.000198929
2017-03-21 19:35:18.671501, slv, 06a01afffe05902c(unknown)/1,  0.000216253,  0.000029591,  0.000211932,  0.000244679, -814.525410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000244679,  0.000211932
2017-03-21 19:35:19.011237, slv, 06a01afffe05902c(unknown)/1,  0.000216322,  0.000029591,  0.000181316,  0.000244679, -814.525410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000244679,  0.000181316
2017-03-21 19:35:19.234798, slv, 06a01afffe05902c(unknown)/1,  0.000216222,  0.000029591,  0.000168950,  0.000244679, -814.525410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000244679,  0.000168950
2017-03-21 19:35:19.521491, slv, 06a01afffe05902c(unknown)/1,  0.000216222,  0.000020235,  0.000168950,  0.000228121, -814.525410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000228121,  0.000168950
2017-03-21 19:35:20.521474, slv, 06a01afffe05902c(unknown)/1,  0.000216222, -0.000005235,  0.000168950,  0.000193853, -794.290410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000193853,  0.000168950
2017-03-21 19:35:20.601194, slv, 06a01afffe05902c(unknown)/1,  0.000215817, -0.000005235,  0.000153802,  0.000193853, -799.525410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000193853,  0.000153802
2017-03-21 19:35:21.521532, slv, 06a01afffe05902c(unknown)/1,  0.000215817, -0.000011929,  0.000153802,  0.000214326, -799.525410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000214326,  0.000153802
2017-03-21 19:35:22.216692, slv, 06a01afffe05902c(unknown)/1,  0.000215390, -0.000011929,  0.000192056,  0.000214326, -811.454410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000214326,  0.000192056
2017-03-21 19:35:22.521462, slv, 06a01afffe05902c(unknown)/1,  0.000215390, -0.000005036,  0.000192056,  0.000206808, -811.454410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000206808,  0.000192056
2017-03-21 19:35:23.522278, slv, 06a01afffe05902c(unknown)/1,  0.000215390,  0.000010362,  0.000192056,  0.000244697, -816.490410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000244697,  0.000192056
2017-03-21 19:35:23.723468, slv, 06a01afffe05902c(unknown)/1,  0.000215314,  0.000010362,  0.000191144,  0.000244697, -806.128410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000244697,  0.000191144
2017-03-21 19:35:24.491121, slv, 06a01afffe05902c(unknown)/1,  0.000215365,  0.000010362,  0.000193830,  0.000244697, -806.128410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000244697,  0.000193830
2017-03-21 19:35:24.521505, slv, 06a01afffe05902c(unknown)/1,  0.000215365,  0.000043839,  0.000193830,  0.000273737, -806.128410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000273737,  0.000193830
2017-03-21 19:35:25.521487, slv, 06a01afffe05902c(unknown)/1,  0.000215365,  0.000048286,  0.000193830,  0.000253566, -762.289410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000253566,  0.000193830
2017-03-21 19:35:26.193019, slv, 06a01afffe05902c(unknown)/1,  0.000215564,  0.000048286,  0.000220407,  0.000253566, -714.003410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000253566,  0.000220407
2017-03-21 19:35:26.521515, slv, 06a01afffe05902c(unknown)/1,  0.000215564,  0.000003301,  0.000220407,  0.000183966, -714.003410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000183966,  0.000220407
2017-03-21 19:35:26.945205, slv, 06a01afffe05902c(unknown)/1,  0.000215576,  0.000003301,  0.000207510,  0.000183966, -710.702410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000183966,  0.000207510
2017-03-21 19:35:27.521488, slv, 06a01afffe05902c(unknown)/1,  0.000215576, -0.000000051,  0.000207510,  0.000247072, -710.702410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000247072,  0.000207510
2017-03-21 19:35:28.069119, slv, 06a01afffe05902c(unknown)/1,  0.000215437, -0.000000051,  0.000188204,  0.000247072, -710.753410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000247072,  0.000188204
2017-03-21 19:35:28.522381, slv, 06a01afffe05902c(unknown)/1,  0.000215437,  0.000069391,  0.000188204,  0.000322723, -710.753410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000322723,  0.000188204
2017-03-21 19:35:28.716649, slv, 06a01afffe05902c(unknown)/1,  0.000215974,  0.000069391,  0.000241212,  0.000322723, -641.362410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000322723,  0.000241212
2017-03-21 19:35:29.241174, slv, 06a01afffe05902c(unknown)/1,  0.000216893,  0.000069391,  0.000212460,  0.000322723, -641.362410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000322723,  0.000212460
2017-03-21 19:35:29.486560, slv, 06a01afffe05902c(unknown)/1,  0.000217825,  0.000069391,  0.000248370,  0.000322723, -641.362410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000322723,  0.000248370
2017-03-21 19:35:29.521522, slv, 06a01afffe05902c(unknown)/1,  0.000217825,  0.000074106,  0.000248370,  0.000258751, -641.362410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000258751,  0.000248370
2017-03-21 19:35:30.398006, slv, 06a01afffe05902c(unknown)/1,  0.000218415,  0.000074106,  0.000192562,  0.000258751, -567.256410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000258751,  0.000192562
2017-03-21 19:35:30.521473, slv, 06a01afffe05902c(unknown)/1,  0.000218415,  0.000016660,  0.000192562,  0.000210809, -567.256410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000210809,  0.000192562
2017-03-21 19:35:30.917152, slv, 06a01afffe05902c(unknown)/1,  0.000218441,  0.000016660,  0.000218271,  0.000210809, -550.596410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000210809,  0.000218271
2017-03-21 19:35:31.521484, slv, 06a01afffe05902c(unknown)/1,  0.000218441,  0.000005732,  0.000218271,  0.000237511, -550.596410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000237511,  0.000218271
2017-03-21 19:35:32.377774, slv, 06a01afffe05902c(unknown)/1,  0.000218400,  0.000005732,  0.000196566,  0.000237511, -544.864410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000237511,  0.000196566
2017-03-21 19:35:32.521456, slv, 06a01afffe05902c(unknown)/1,  0.000218400,  0.000006171,  0.000196566,  0.000211672, -544.864410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000211672,  0.000196566
2017-03-21 19:35:33.522189, slv, 06a01afffe05902c(unknown)/1,  0.000218400, -0.000009218,  0.000196566,  0.000206691, -538.693410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000206691,  0.000196566
2017-03-21 19:35:34.222409, slv, 06a01afffe05902c(unknown)/1,  0.000218536, -0.000009218,  0.000267658,  0.000206691, -547.911410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000206691,  0.000267658
2017-03-21 19:35:34.521475, slv, 06a01afffe05902c(unknown)/1,  0.000218536, -0.000009191,  0.000267658,  0.000211862, -547.911410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000211862,  0.000267658
2017-03-21 19:35:34.556661, slv, 06a01afffe05902c(unknown)/1,  0.000218548, -0.000009191,  0.000191086,  0.000211862, -557.102410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000211862,  0.000191086
2017-03-21 19:35:35.310022, slv, 06a01afffe05902c(unknown)/1,  0.000218307, -0.000009191,  0.000197713,  0.000211862, -557.102410156, D, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000211862,  0.000197713
2017-03-21 19:35:35.521474, slv, 06a01afffe05902c(unknown)/1,  0.000218307, -0.000001900,  0.000197713,  0.000221182, -557.102410156, S, 0.000218466, 1531, 0.000015443, 21737, -1386, 120,  0.000221182,  0.000197713
2017-03-21 19:35:36.521533, slv, 06a01afffe05902c(unknown)/1,  0.000218307,  0.000030495,  0.000197713,  0.000276423, -559.002410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000276423,  0.000197713
2017-03-21 19:35:37.022729, slv, 06a01afffe05902c(unknown)/1,  0.000218446,  0.000030495,  0.000222781,  0.000276423, -528.507410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000276423,  0.000222781
2017-03-21 19:35:37.521482, slv, 06a01afffe05902c(unknown)/1,  0.000218446,  0.000037884,  0.000222781,  0.000236099, -528.507410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000236099,  0.000222781
2017-03-21 19:35:37.777282, slv, 06a01afffe05902c(unknown)/1,  0.000218867,  0.000037884,  0.000246184,  0.000236099, -490.623410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000236099,  0.000246184
2017-03-21 19:35:38.522334, slv, 06a01afffe05902c(unknown)/1,  0.000218867,  0.000029331,  0.000246184,  0.000259878, -490.623410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000259878,  0.000246184
2017-03-21 19:35:39.314344, slv, 06a01afffe05902c(unknown)/1,  0.000219271,  0.000029331,  0.000236762,  0.000259878, -461.292410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000259878,  0.000236762
2017-03-21 19:35:39.521539, slv, 06a01afffe05902c(unknown)/1,  0.000219271,  0.000039303,  0.000236762,  0.000256867, -461.292410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000256867,  0.000236762
2017-03-21 19:35:39.981446, slv, 06a01afffe05902c(unknown)/1,  0.000219595,  0.000039303,  0.000206517,  0.000256867, -421.989410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000256867,  0.000206517
2017-03-21 19:35:40.521497, slv, 06a01afffe05902c(unknown)/1,  0.000219595,  0.000030021,  0.000206517,  0.000242042, -421.989410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000242042,  0.000206517
2017-03-21 19:35:40.768313, slv, 06a01afffe05902c(unknown)/1,  0.000219935,  0.000030021,  0.000260023,  0.000242042, -391.968410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000242042,  0.000260023
2017-03-21 19:35:41.266531, slv, 06a01afffe05902c(unknown)/1,  0.000220254,  0.000030021,  0.000217197,  0.000242042, -391.968410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000242042,  0.000217197
2017-03-21 19:35:41.484808, slv, 06a01afffe05902c(unknown)/1,  0.000220347,  0.000030021,  0.000203518,  0.000242042, -391.968410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000242042,  0.000203518
2017-03-21 19:35:41.521479, slv, 06a01afffe05902c(unknown)/1,  0.000220347,  0.000023525,  0.000203518,  0.000244952, -391.968410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000244952,  0.000203518
2017-03-21 19:35:41.800787, slv, 06a01afffe05902c(unknown)/1,  0.000220687,  0.000023525,  0.000277870,  0.000244952, -368.443410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000244952,  0.000277870
2017-03-21 19:35:42.521498, slv, 06a01afffe05902c(unknown)/1,  0.000220687,  0.000015316,  0.000277870,  0.000226716, -368.443410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000226716,  0.000277870
2017-03-21 19:35:43.247844, slv, 06a01afffe05902c(unknown)/1,  0.000221037,  0.000015316,  0.000222848,  0.000226716, -353.127410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000226716,  0.000222848
2017-03-21 19:35:43.522165, slv, 06a01afffe05902c(unknown)/1,  0.000221037, -0.000004611,  0.000222848,  0.000205787, -353.127410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000205787,  0.000222848
2017-03-21 19:35:44.451683, slv, 06a01afffe05902c(unknown)/1,  0.000220989, -0.000004611,  0.000216505,  0.000205787, -357.738410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000205787,  0.000216505
2017-03-21 19:35:44.521484, slv, 06a01afffe05902c(unknown)/1,  0.000220989, -0.000002752,  0.000216505,  0.000230736, -357.738410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000230736,  0.000216505
2017-03-21 19:35:45.309110, slv, 06a01afffe05902c(unknown)/1,  0.000220908, -0.000002752,  0.000210302,  0.000230736, -360.490410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000230736,  0.000210302
2017-03-21 19:35:45.521462, slv, 06a01afffe05902c(unknown)/1,  0.000220908,  0.000003350,  0.000210302,  0.000217861, -360.490410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000217861,  0.000210302
2017-03-21 19:35:45.800665, slv, 06a01afffe05902c(unknown)/1,  0.000220926,  0.000003350,  0.000229437,  0.000217861, -357.140410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000217861,  0.000229437
2017-03-21 19:35:46.521674, slv, 06a01afffe05902c(unknown)/1,  0.000220926,  0.000099302,  0.000229437,  0.000422576, -357.140410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000422576,  0.000229437
2017-03-21 19:35:47.521547, slv, 06a01afffe05902c(unknown)/1,  0.000220926,  0.000124769,  0.000229437,  0.000268814, -257.838410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000268814,  0.000229437
2017-03-21 19:35:47.672947, slv, 06a01afffe05902c(unknown)/1,  0.000221361,  0.000124769,  0.000278830,  0.000268814, -133.069410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000268814,  0.000278830
2017-03-21 19:35:48.522345, slv, 06a01afffe05902c(unknown)/1,  0.000221361,  0.000002314,  0.000278830,  0.000178100, -133.069410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000178100,  0.000278830
2017-03-21 19:35:48.870004, slv, 06a01afffe05902c(unknown)/1,  0.000221816,  0.000002314,  0.000276116,  0.000178100, -130.755410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000178100,  0.000276116
2017-03-21 19:35:49.521404, slv, 06a01afffe05902c(unknown)/1,  0.000221816, -0.000049930,  0.000276116,  0.000165216, -130.755410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000165216,  0.000276116
2017-03-21 19:35:49.584779, slv, 06a01afffe05902c(unknown)/1,  0.000221738, -0.000049930,  0.000247882,  0.000165216, -180.685410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000165216,  0.000247882
2017-03-21 19:35:50.521412, slv, 06a01afffe05902c(unknown)/1,  0.000221738, -0.000066944,  0.000247882,  0.000144449, -180.685410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000144449,  0.000247882
2017-03-21 19:35:50.823342, slv, 06a01afffe05902c(unknown)/1,  0.000221295, -0.000066944,  0.000215902,  0.000144449, -247.629410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000144449,  0.000215902
2017-03-21 19:35:51.521473, slv, 06a01afffe05902c(unknown)/1,  0.000221295, -0.000053320,  0.000215902,  0.000191942, -247.629410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000191942,  0.000215902
2017-03-21 19:35:51.635473, slv, 06a01afffe05902c(unknown)/1,  0.000220898, -0.000053320,  0.000231129,  0.000191942, -300.949410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000191942,  0.000231129
2017-03-21 19:35:51.857153, slv, 06a01afffe05902c(unknown)/1,  0.000220649, -0.000053320,  0.000204955,  0.000191942, -300.949410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000191942,  0.000204955
2017-03-21 19:35:51.863123, slv, 06a01afffe05902c(unknown)/1,  0.000220227, -0.000053320,  0.000185641,  0.000191942, -300.949410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000191942,  0.000185641
2017-03-21 19:35:52.376934, slv, 06a01afffe05902c(unknown)/1,  0.000219922, -0.000053320,  0.000233197,  0.000191942, -300.949410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000191942,  0.000233197
2017-03-21 19:35:52.521475, slv, 06a01afffe05902c(unknown)/1,  0.000219922, -0.000022463,  0.000233197,  0.000204348, -300.949410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000204348,  0.000233197
2017-03-21 19:35:53.350652, slv, 06a01afffe05902c(unknown)/1,  0.000219648, -0.000022463,  0.000180181,  0.000204348, -323.412410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000204348,  0.000180181
2017-03-21 19:35:53.522304, slv, 06a01afffe05902c(unknown)/1,  0.000219648, -0.000005735,  0.000180181,  0.000223753, -323.412410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000223753,  0.000180181
2017-03-21 19:35:54.480385, slv, 06a01afffe05902c(unknown)/1,  0.000219396, -0.000005735,  0.000205786,  0.000223753, -329.147410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000223753,  0.000205786
2017-03-21 19:35:54.521400, slv, 06a01afffe05902c(unknown)/1,  0.000219396, -0.000030959,  0.000205786,  0.000153373, -329.147410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000153373,  0.000205786
2017-03-21 19:35:55.521505, slv, 06a01afffe05902c(unknown)/1,  0.000219396, -0.000018408,  0.000205786,  0.000248602, -360.106410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000248602,  0.000205786
2017-03-21 19:35:55.641420, slv, 06a01afffe05902c(unknown)/1,  0.000219323, -0.000018408,  0.000180813,  0.000248602, -378.514410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000248602,  0.000180813
2017-03-21 19:35:56.521465, slv, 06a01afffe05902c(unknown)/1,  0.000219323,  0.000018224,  0.000180813,  0.000226565, -378.514410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000226565,  0.000180813
2017-03-21 19:35:57.139614, slv, 06a01afffe05902c(unknown)/1,  0.000219254,  0.000018224,  0.000203743,  0.000226565, -360.290410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000226565,  0.000203743
2017-03-21 19:35:57.521507, slv, 06a01afffe05902c(unknown)/1,  0.000219254,  0.000020839,  0.000203743,  0.000253691, -360.290410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000253691,  0.000203743
2017-03-21 19:35:58.514504, slv, 06a01afffe05902c(unknown)/1,  0.000219236,  0.000020839,  0.000188518,  0.000253691, -339.451410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000253691,  0.000188518
2017-03-21 19:35:58.527520, slv, 06a01afffe05902c(unknown)/1,  0.000219236,  0.000041026,  0.000188518,  0.000266852, -339.451410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000266852,  0.000188518
2017-03-21 19:35:58.586940, slv, 06a01afffe05902c(unknown)/1,  0.000219406,  0.000041026,  0.000211447,  0.000266852, -298.425410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000266852,  0.000211447
2017-03-21 19:35:58.603910, slv, 06a01afffe05902c(unknown)/1,  0.000219558,  0.000041026,  0.000171303,  0.000266852, -298.425410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000266852,  0.000171303
2017-03-21 19:35:59.439315, slv, 06a01afffe05902c(unknown)/1,  0.000219505,  0.000041026,  0.000159580,  0.000266852, -298.425410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000266852,  0.000159580
2017-03-21 19:35:59.521426, slv, 06a01afffe05902c(unknown)/1,  0.000219505,  0.000018664,  0.000159580,  0.000209217, -298.425410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000209217,  0.000159580
2017-03-21 19:36:00.521427, slv, 06a01afffe05902c(unknown)/1,  0.000219505, -0.000029635,  0.000159580,  0.000170523, -279.761410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000170523,  0.000159580
2017-03-21 19:36:01.356260, slv, 06a01afffe05902c(unknown)/1,  0.000219253, -0.000029635,  0.000216523,  0.000170523, -309.396410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000170523,  0.000216523
2017-03-21 19:36:01.521506, slv, 06a01afffe05902c(unknown)/1,  0.000219253, -0.000011235,  0.000216523,  0.000245766, -309.396410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000245766,  0.000216523
2017-03-21 19:36:01.707689, slv, 06a01afffe05902c(unknown)/1,  0.000219184, -0.000011235,  0.000226423,  0.000245766, -320.631410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000245766,  0.000226423
2017-03-21 19:36:02.521629, slv, 06a01afffe05902c(unknown)/1,  0.000219184,  0.000086444,  0.000226423,  0.000365560, -320.631410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000365560,  0.000226423
2017-03-21 19:36:03.296097, slv, 06a01afffe05902c(unknown)/1,  0.000219744,  0.000086444,  0.000182309,  0.000365560, -234.187410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000365560,  0.000182309
2017-03-21 19:36:03.522253, slv, 06a01afffe05902c(unknown)/1,  0.000219744,  0.000079547,  0.000182309,  0.000232463, -234.187410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000232463,  0.000182309
2017-03-21 19:36:04.521445, slv, 06a01afffe05902c(unknown)/1,  0.000219744, -0.000012105,  0.000182309,  0.000182815, -154.640410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000182815,  0.000182309
2017-03-21 19:36:04.925464, slv, 06a01afffe05902c(unknown)/1,  0.000220130, -0.000012105,  0.000247089,  0.000182815, -166.745410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000182815,  0.000247089
2017-03-21 19:36:05.521455, slv, 06a01afffe05902c(unknown)/1,  0.000220130, -0.000036573,  0.000247089,  0.000183911, -166.745410156, S, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000183911,  0.000247089
2017-03-21 19:36:06.031326, slv, 06a01afffe05902c(unknown)/1,  0.000219834, -0.000036573,  0.000190882,  0.000183911, -203.318410156, D, 0.000216237, 1246, 0.000019866, 24418, -789, 172,  0.000183911,  0.000190882
2017-03-21 19:36:06.521512, slv, 06a01afffe05902c(unknown)/1,  0.000219834, -0.000038935,  0.000190882,  0.000178181, -203.318410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000178181,  0.000190882
2017-03-21 19:36:07.156782, slv, 06a01afffe05902c(unknown)/1,  0.000219572, -0.000038935,  0.000259233,  0.000178181, -242.253410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000178181,  0.000259233
2017-03-21 19:36:07.453111, slv, 06a01afffe05902c(unknown)/1,  0.000219593, -0.000038935,  0.000268180,  0.000178181, -242.253410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000178181,  0.000268180
2017-03-21 19:36:07.521427, slv, 06a01afffe05902c(unknown)/1,  0.000219593, -0.000045347,  0.000268180,  0.000170551, -242.253410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000170551,  0.000268180
2017-03-21 19:36:08.522194, slv, 06a01afffe05902c(unknown)/1,  0.000219593, -0.000027883,  0.000268180,  0.000212869, -287.600410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000212869,  0.000268180
2017-03-21 19:36:09.345578, slv, 06a01afffe05902c(unknown)/1,  0.000219388, -0.000027883,  0.000166602,  0.000212869, -315.483410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000212869,  0.000166602
2017-03-21 19:36:09.521506, slv, 06a01afffe05902c(unknown)/1,  0.000219388,  0.000017520,  0.000166602,  0.000261152, -315.483410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000261152,  0.000166602
2017-03-21 19:36:10.521499, slv, 06a01afffe05902c(unknown)/1,  0.000219388,  0.000037572,  0.000166602,  0.000252768, -297.963410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000252768,  0.000166602
2017-03-21 19:36:10.969101, slv, 06a01afffe05902c(unknown)/1,  0.000219620,  0.000037572,  0.000304811,  0.000252768, -260.391410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000252768,  0.000304811
2017-03-21 19:36:11.483455, slv, 06a01afffe05902c(unknown)/1,  0.000220072,  0.000037572,  0.000183836,  0.000252768, -260.391410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000252768,  0.000183836
2017-03-21 19:36:11.521440, slv, 06a01afffe05902c(unknown)/1,  0.000220072, -0.000011385,  0.000183836,  0.000163922, -260.391410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000163922,  0.000183836
2017-03-21 19:36:11.691685, slv, 06a01afffe05902c(unknown)/1,  0.000219791, -0.000011385,  0.000207742,  0.000163922, -271.776410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000163922,  0.000207742
2017-03-21 19:36:12.521529, slv, 06a01afffe05902c(unknown)/1,  0.000219791, -0.000027027,  0.000207742,  0.000221887, -271.776410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000221887,  0.000207742
2017-03-21 19:36:12.764318, slv, 06a01afffe05902c(unknown)/1,  0.000228038, -0.000027027,  0.002396807,  0.000221887, -298.803410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000221887,  0.002396807
2017-03-21 19:36:13.522302, slv, 06a01afffe05902c(unknown)/1,  0.000228038, -0.000009263,  0.002396807,  0.000207415, -298.803410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000207415,  0.002396807
2017-03-21 19:36:14.480238, slv, 06a01afffe05902c(unknown)/1,  0.000236233, -0.000009263,  0.000184022,  0.000207415, -308.066410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000207415,  0.000184022
2017-03-21 19:36:14.521537, slv, 06a01afffe05902c(unknown)/1,  0.000236233, -0.000008072,  0.000184022,  0.000240711, -308.066410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000240711,  0.000184022
2017-03-21 19:36:15.521445, slv, 06a01afffe05902c(unknown)/1,  0.000236233, -0.000008586,  0.000184022,  0.000214582, -316.138410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000214582,  0.000184022
2017-03-21 19:36:15.545694, slv, 06a01afffe05902c(unknown)/1,  0.000235495, -0.000008586,  0.000149927,  0.000214582, -324.724410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000214582,  0.000149927
2017-03-21 19:36:16.521514, slv, 06a01afffe05902c(unknown)/1,  0.000235495, -0.000001523,  0.000149927,  0.000254100, -324.724410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000254100,  0.000149927
2017-03-21 19:36:17.107512, slv, 06a01afffe05902c(unknown)/1,  0.000234970, -0.000001523,  0.000189040,  0.000254100, -326.247410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000254100,  0.000189040
2017-03-21 19:36:17.521489, slv, 06a01afffe05902c(unknown)/1,  0.000234970,  0.000013847,  0.000189040,  0.000244060, -326.247410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000244060,  0.000189040
2017-03-21 19:36:18.522529, slv, 06a01afffe05902c(unknown)/1,  0.000234970,  0.000003376,  0.000189040,  0.000232631, -312.400410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000232631,  0.000189040
2017-03-21 19:36:18.697775, slv, 06a01afffe05902c(unknown)/1,  0.000234612,  0.000003376,  0.000172434,  0.000232631, -309.024410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000232631,  0.000172434
2017-03-21 19:36:18.960118, slv, 06a01afffe05902c(unknown)/1,  0.000234150,  0.000003376,  0.000182376,  0.000232631, -309.024410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000232631,  0.000182376
2017-03-21 19:36:19.236590, slv, 06a01afffe05902c(unknown)/1,  0.000233612,  0.000003376,  0.000151320,  0.000232631, -309.024410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000232631,  0.000151320
2017-03-21 19:36:19.521542, slv, 06a01afffe05902c(unknown)/1,  0.000233612,  0.000031326,  0.000151320,  0.000298602, -309.024410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000298602,  0.000151320
2017-03-21 19:36:20.065404, slv, 06a01afffe05902c(unknown)/1,  0.000233160,  0.000031326,  0.000136308,  0.000298602, -277.698410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000298602,  0.000136308
2017-03-21 19:36:20.521460, slv, 06a01afffe05902c(unknown)/1,  0.000233160,  0.000033324,  0.000136308,  0.000234819, -277.698410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000234819,  0.000136308
2017-03-21 19:36:21.139836, slv, 06a01afffe05902c(unknown)/1,  0.000232909,  0.000033324,  0.000198677,  0.000234819, -244.374410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000234819,  0.000198677
2017-03-21 19:36:21.521437, slv, 06a01afffe05902c(unknown)/1,  0.000232909, -0.000008419,  0.000198677,  0.000214413, -244.374410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000214413,  0.000198677
2017-03-21 19:36:21.637772, slv, 06a01afffe05902c(unknown)/1,  0.000232533, -0.000008419,  0.000187569,  0.000214413, -252.793410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000214413,  0.000187569
2017-03-21 19:36:22.472464, slv, 06a01afffe05902c(unknown)/1,  0.000231983, -0.000008419,  0.000172973,  0.000214413, -252.793410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000214413,  0.000172973
2017-03-21 19:36:22.521420, slv, 06a01afffe05902c(unknown)/1,  0.000231983, -0.000022354,  0.000172973,  0.000205771, -252.793410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000205771,  0.000172973
2017-03-21 19:36:23.527192, slv, 06a01afffe05902c(unknown)/1,  0.000231983, -0.000023571,  0.000172973,  0.000211052, -275.147410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000211052,  0.000172973
2017-03-21 19:36:24.060368, slv, 06a01afffe05902c(unknown)/1,  0.000231557, -0.000023571,  0.000220339,  0.000211052, -298.718410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000211052,  0.000220339
2017-03-21 19:36:24.521471, slv, 06a01afffe05902c(unknown)/1,  0.000231557, -0.000020904,  0.000220339,  0.000210678, -298.718410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000210678,  0.000220339
2017-03-21 19:36:25.521507, slv, 06a01afffe05902c(unknown)/1,  0.000231557,  0.000001658,  0.000220339,  0.000255752, -319.622410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000255752,  0.000220339
2017-03-21 19:36:25.532065, slv, 06a01afffe05902c(unknown)/1,  0.000231615,  0.000001658,  0.000253913,  0.000255752, -317.964410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000255752,  0.000253913
2017-03-21 19:36:26.521628, slv, 06a01afffe05902c(unknown)/1,  0.000231615,  0.000046164,  0.000253913,  0.000299750, -317.964410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000299750,  0.000253913
2017-03-21 19:36:27.496345, slv, 06a01afffe05902c(unknown)/1,  0.000231815,  0.000046164,  0.000168266,  0.000299750, -271.800410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000299750,  0.000168266
2017-03-21 19:36:27.521467, slv, 06a01afffe05902c(unknown)/1,  0.000231815,  0.000037519,  0.000168266,  0.000238720, -271.800410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000238720,  0.000168266
2017-03-21 19:36:28.245086, slv, 06a01afffe05902c(unknown)/1,  0.000231637,  0.000037519,  0.000174948,  0.000238720, -234.281410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000238720,  0.000174948
2017-03-21 19:36:28.522252, slv, 06a01afffe05902c(unknown)/1,  0.000231637, -0.000005388,  0.000174948,  0.000213957, -234.281410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000213957,  0.000174948
2017-03-21 19:36:29.214658, slv, 06a01afffe05902c(unknown)/1,  0.000231066, -0.000005388,  0.000152664,  0.000213957, -239.669410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000213957,  0.000152664
2017-03-21 19:36:29.521459, slv, 06a01afffe05902c(unknown)/1,  0.000231066, -0.000029236,  0.000152664,  0.000190274, -239.669410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000190274,  0.000152664
2017-03-21 19:36:30.521532, slv, 06a01afffe05902c(unknown)/1,  0.000231066, -0.000002782,  0.000152664,  0.000266294, -268.905410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000266294,  0.000152664
2017-03-21 19:36:30.553761, slv, 06a01afffe05902c(unknown)/1,  0.000230490, -0.000002782,  0.000143855,  0.000266294, -271.687410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000266294,  0.000143855
2017-03-21 19:36:31.375011, slv, 06a01afffe05902c(unknown)/1,  0.000230525, -0.000002782,  0.000254394,  0.000266294, -271.687410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000266294,  0.000254394
2017-03-21 19:36:31.521458, slv, 06a01afffe05902c(unknown)/1,  0.000230525,  0.000018947,  0.000254394,  0.000233192, -271.687410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000233192,  0.000254394
2017-03-21 19:36:32.361562, slv, 06a01afffe05902c(unknown)/1,  0.000230473,  0.000018947,  0.000154910,  0.000233192, -252.740410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000233192,  0.000154910
2017-03-21 19:36:32.521502, slv, 06a01afffe05902c(unknown)/1,  0.000230473,  0.000004913,  0.000154910,  0.000237633, -252.740410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000237633,  0.000154910
2017-03-21 19:36:32.535753, slv, 06a01afffe05902c(unknown)/1,  0.000229881,  0.000004913,  0.000144695,  0.000237633, -247.827410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000237633,  0.000144695
2017-03-21 19:36:33.273619, slv, 06a01afffe05902c(unknown)/1,  0.000229444,  0.000004913,  0.000187580,  0.000237633, -247.827410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000237633,  0.000187580
2017-03-21 19:36:33.522236, slv, 06a01afffe05902c(unknown)/1,  0.000229444, -0.000004659,  0.000187580,  0.000212965, -247.827410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000212965,  0.000187580
2017-03-21 19:36:34.521546, slv, 06a01afffe05902c(unknown)/1,  0.000229444,  0.000012651,  0.000187580,  0.000271224, -252.486410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000271224,  0.000187580
2017-03-21 19:36:34.611424, slv, 06a01afffe05902c(unknown)/1,  0.000229403,  0.000012651,  0.000210790,  0.000271224, -239.835410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000271224,  0.000210790
2017-03-21 19:36:35.521463, slv, 06a01afffe05902c(unknown)/1,  0.000229403,  0.000013955,  0.000210790,  0.000215533, -239.835410156, S, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000215533,  0.000210790
2017-03-21 19:36:36.374023, slv, 06a01afffe05902c(unknown)/1,  0.000229149,  0.000013955,  0.000155029,  0.000215533, -225.880410156, D, 0.000220080, 865, 0.000011856, 44896, -313, 101,  0.000215533,  0.000155029
2017-03-21 19:36:36.521529, slv, 06a01afffe05902c(unknown)/1,  0.000229149,  0.000016617,  0.000155029,  0.000276253, -225.880410156, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000276253,  0.000155029
2017-03-21 19:36:36.741050, slv, 06a01afffe05902c(unknown)/1,  0.000228792,  0.000016617,  0.000178502,  0.000276253, -209.263410156, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000276253,  0.000178502
2017-03-21 19:36:37.184652, slv, 06a01afffe05902c(unknown)/1,  0.000228921,  0.000016617,  0.000217066,  0.000276253, -209.263410156, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000276253,  0.000217066
2017-03-21 19:36:37.521524, slv, 06a01afffe05902c(unknown)/1,  0.000228921,  0.000060730,  0.000217066,  0.000303277, -209.263410156, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000303277,  0.000217066
2017-03-21 19:36:38.072524, slv, 06a01afffe05902c(unknown)/1,  0.000229403,  0.000060730,  0.000242415,  0.000303277, -148.533410156, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000303277,  0.000242415
2017-03-21 19:36:38.522234, slv, 06a01afffe05902c(unknown)/1,  0.000229403,  0.000056069,  0.000242415,  0.000267186, -148.533410156, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000267186,  0.000242415
2017-03-21 19:36:38.735664, slv, 06a01afffe05902c(unknown)/1,  0.000229803,  0.000056069,  0.000207230,  0.000267186, -92.464410156, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000267186,  0.000207230
2017-03-21 19:36:39.071586, slv, 06a01afffe05902c(unknown)/1,  0.000229963,  0.000056069,  0.000218620,  0.000267186, -92.464410156, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000267186,  0.000218620
2017-03-21 19:36:39.521570, slv, 06a01afffe05902c(unknown)/1,  0.000229963,  0.000053409,  0.000218620,  0.000299000, -92.464410156, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000299000,  0.000218620
2017-03-21 19:36:39.582694, slv, 06a01afffe05902c(unknown)/1,  0.000230131,  0.000053409,  0.000177941,  0.000299000, -39.055410156, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000299000,  0.000177941
2017-03-21 19:36:40.521477, slv, 06a01afffe05902c(unknown)/1,  0.000230131,  0.000009140,  0.000177941,  0.000179374, -39.055410156, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000179374,  0.000177941
2017-03-21 19:36:40.760157, slv, 06a01afffe05902c(unknown)/1,  0.000229791,  0.000009140,  0.000177045,  0.000179374, -29.915410156, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000179374,  0.000177045
2017-03-21 19:36:41.304275, slv, 06a01afffe05902c(unknown)/1,  0.000229191,  0.000009140,  0.000229819,  0.000179374, -29.915410156, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000179374,  0.000229819
2017-03-21 19:36:41.521543, slv, 06a01afffe05902c(unknown)/1,  0.000229191,  0.000002854,  0.000229819,  0.000285655, -29.915410156, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000285655,  0.000229819
2017-03-21 19:36:42.521496, slv, 06a01afffe05902c(unknown)/1,  0.000229191,  0.000006996,  0.000229819,  0.000186718, -27.061410156, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000186718,  0.000229819
2017-03-21 19:36:42.885570, slv, 06a01afffe05902c(unknown)/1,  0.000228882,  0.000006996,  0.000241635,  0.000186718, -20.065410156, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000186718,  0.000241635
2017-03-21 19:36:43.522343, slv, 06a01afffe05902c(unknown)/1,  0.000228882, -0.000017399,  0.000241635,  0.000236557, -20.065410156, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000236557,  0.000241635
2017-03-21 19:36:43.781101, slv, 06a01afffe05902c(unknown)/1,  0.000228714, -0.000017399,  0.000207715,  0.000236557, -37.464410156, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000236557,  0.000207715
2017-03-21 19:36:44.521470, slv, 06a01afffe05902c(unknown)/1,  0.000228714, -0.000009509,  0.000207715,  0.000202022, -37.464410156, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000202022,  0.000207715
2017-03-21 19:36:45.390389, slv, 06a01afffe05902c(unknown)/1,  0.000228413, -0.000009509,  0.000191515,  0.000202022, -46.973410156, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000202022,  0.000191515
2017-03-21 19:36:45.521444, slv, 06a01afffe05902c(unknown)/1,  0.000228413, -0.000028067,  0.000191515,  0.000198970, -46.973410156, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000198970,  0.000191515
2017-03-21 19:36:46.521476, slv, 06a01afffe05902c(unknown)/1,  0.000228413, -0.000021181,  0.000191515,  0.000215492, -75.040410156, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000215492,  0.000191515
2017-03-21 19:36:46.533339, slv, 06a01afffe05902c(unknown)/1,  0.000228142, -0.000021181,  0.000235203,  0.000215492, -96.221410156, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000215492,  0.000235203
2017-03-21 19:36:47.019032, slv, 06a01afffe05902c(unknown)/1,  0.000227830, -0.000021181,  0.000166588,  0.000215492, -96.221410156, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000215492,  0.000166588
2017-03-21 19:36:47.521491, slv, 06a01afffe05902c(unknown)/1,  0.000227830,  0.000004737,  0.000166588,  0.000250225, -96.221410156, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000250225,  0.000166588
2017-03-21 19:36:48.521388, slv, 06a01afffe05902c(unknown)/1,  0.000227830, -0.000012276,  0.000166588,  0.000180884, -91.484410156, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000180884,  0.000166588
2017-03-21 19:36:48.890485, slv, 06a01afffe05902c(unknown)/1,  0.000227152, -0.000012276,  0.000174738,  0.000180884, -103.760410156, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000180884,  0.000174738
2017-03-21 19:36:49.521423, slv, 06a01afffe05902c(unknown)/1,  0.000227152, -0.000028131,  0.000174738,  0.000217835, -103.760410156, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000217835,  0.000174738
2017-03-21 19:36:50.309919, slv, 06a01afffe05902c(unknown)/1,  0.000226678, -0.000028131,  0.000213754,  0.000217835, -131.891410156, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000217835,  0.000213754
2017-03-21 19:36:50.521548, slv, 06a01afffe05902c(unknown)/1,  0.000226678,  0.000010540,  0.000213754,  0.000257074, -131.891410156, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000257074,  0.000213754
2017-03-21 19:36:51.521550, slv, 06a01afffe05902c(unknown)/1,  0.000226678,  0.000048870,  0.000213754,  0.000294023, -121.351410156, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000294023,  0.000213754
2017-03-21 19:36:51.624314, slv, 06a01afffe05902c(unknown)/1,  0.000226761,  0.000048870,  0.000202319,  0.000294023, -72.481410156, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000294023,  0.000202319
2017-03-21 19:36:52.521453, slv, 06a01afffe05902c(unknown)/1,  0.000226761,  0.000005123,  0.000202319,  0.000169662, -72.481410156, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000169662,  0.000202319
2017-03-21 19:36:52.569834, slv, 06a01afffe05902c(unknown)/1,  0.000226398,  0.000005123,  0.000148189,  0.000169662, -67.358410156, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000169662,  0.000148189
2017-03-21 19:36:53.521457, slv, 06a01afffe05902c(unknown)/1,  0.000226398, -0.000029544,  0.000148189,  0.000224408, -67.358410156, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000224408,  0.000148189
2017-03-21 19:36:54.486950, slv, 06a01afffe05902c(unknown)/1,  0.000225536, -0.000029544,  0.000142655,  0.000224408, -96.902410156, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000224408,  0.000142655
2017-03-21 19:36:54.521535, slv, 06a01afffe05902c(unknown)/1,  0.000225536,  0.000003405,  0.000142655,  0.000234336, -96.902410156, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000234336,  0.000142655
2017-03-21 19:36:54.635857, slv, 06a01afffe05902c(unknown)/1,  0.000225023,  0.000003405,  0.000169308,  0.000234336, -93.497410156, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000234336,  0.000169308
2017-03-21 19:36:55.169269, slv, 06a01afffe05902c(unknown)/1,  0.000224681,  0.000003405,  0.000174502,  0.000234336, -93.497410156, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000234336,  0.000174502
2017-03-21 19:36:55.521477, slv, 06a01afffe05902c(unknown)/1,  0.000224681, -0.000000323,  0.000174502,  0.000215234, -93.497410156, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000215234,  0.000174502
2017-03-21 19:36:56.521493, slv, 06a01afffe05902c(unknown)/1,  0.000224681, -0.000014308,  0.000174502,  0.000205510, -93.820410156, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000205510,  0.000174502
2017-03-21 19:36:56.557891, slv, 06a01afffe05902c(unknown)/1,  0.000224405, -0.000014308,  0.000213781,  0.000205510, -108.128410156, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000205510,  0.000213781
2017-03-21 19:36:56.671039, slv, 06a01afffe05902c(unknown)/1,  0.000224355, -0.000014308,  0.000259965,  0.000205510, -108.128410156, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000205510,  0.000259965
2017-03-21 19:36:57.521552, slv, 06a01afffe05902c(unknown)/1,  0.000224355,  0.000017762,  0.000259965,  0.000279050, -108.128410156, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000279050,  0.000259965
2017-03-21 19:36:57.953065, slv, 06a01afffe05902c(unknown)/1,  0.000224947,  0.000017762,  0.000304454,  0.000279050, -90.366410156, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000279050,  0.000304454
2017-03-21 19:36:58.311193, slv, 06a01afffe05902c(unknown)/1,  0.000225630,  0.000017762,  0.000212101,  0.000279050, -90.366410156, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000279050,  0.000212101
2017-03-21 19:36:58.521512, slv, 06a01afffe05902c(unknown)/1,  0.000225630,  0.000022622,  0.000212101,  0.000216179, -90.366410156, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000216179,  0.000212101
2017-03-21 19:36:59.522383, slv, 06a01afffe05902c(unknown)/1,  0.000225630,  0.000018517,  0.000212101,  0.000272115, -67.744410156, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000272115,  0.000212101
2017-03-21 19:36:59.763158, slv, 06a01afffe05902c(unknown)/1,  0.000226012,  0.000018517,  0.000237142,  0.000272115, -49.227410156, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000272115,  0.000237142
2017-03-21 19:36:59.866082, slv, 06a01afffe05902c(unknown)/1,  0.000226263,  0.000018517,  0.000186927,  0.000272115, -49.227410156, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000272115,  0.000186927
2017-03-21 19:37:00.521464, slv, 06a01afffe05902c(unknown)/1,  0.000226263,  0.000021608,  0.000186927,  0.000222995, -49.227410156, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000222995,  0.000186927
2017-03-21 19:37:01.210800, slv, 06a01afffe05902c(unknown)/1,  0.000226102,  0.000021608,  0.000181740,  0.000222995, -27.619410156, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000222995,  0.000181740
2017-03-21 19:37:01.521430, slv, 06a01afffe05902c(unknown)/1,  0.000226102, -0.000019416,  0.000181740,  0.000190538, -27.619410156, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000190538,  0.000181740
2017-03-21 19:37:02.521625, slv, 06a01afffe05902c(unknown)/1,  0.000226102,  0.000033392,  0.000181740,  0.000328450, -47.035410156, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000328450,  0.000181740
2017-03-21 19:37:02.836792, slv, 06a01afffe05902c(unknown)/1,  0.000226197,  0.000033392,  0.000195526,  0.000328450, -13.643410156, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000328450,  0.000195526
2017-03-21 19:37:03.521523, slv, 06a01afffe05902c(unknown)/1,  0.000226197,  0.000056056,  0.000195526,  0.000235961, -13.643410156, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000235961,  0.000195526
2017-03-21 19:37:03.677501, slv, 06a01afffe05902c(unknown)/1,  0.000226583,  0.000056056,  0.000243566,  0.000235961, 42.412589844, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000235961,  0.000243566
2017-03-21 19:37:04.359732, slv, 06a01afffe05902c(unknown)/1,  0.000226657,  0.000056056,  0.000209666,  0.000235961, 42.412589844, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000235961,  0.000209666
2017-03-21 19:37:04.522408, slv, 06a01afffe05902c(unknown)/1,  0.000226657,  0.000037544,  0.000209666,  0.000291981, 42.412589844, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000291981,  0.000209666
2017-03-21 19:37:05.521491, slv, 06a01afffe05902c(unknown)/1,  0.000226657,  0.000039566,  0.000209666,  0.000240465, 79.956589844, S, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000240465,  0.000209666
2017-03-21 19:37:05.748341, slv, 06a01afffe05902c(unknown)/1,  0.000226530,  0.000039566,  0.000188050,  0.000240465, 119.522589844, D, 0.000229406, 5419, -0.000000752, 23627, -279, 31,  0.000240465,  0.000188050
2017-03-21 19:37:06.521494, slv, 06a01afffe05902c(unknown)/1,  0.000226530,  0.000000227,  0.000188050,  0.000213175, 119.522589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000213175,  0.000188050
2017-03-21 19:37:06.955863, slv, 06a01afffe05902c(unknown)/1,  0.000226406,  0.000000227,  0.000232781,  0.000213175, 119.749589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000213175,  0.000232781
2017-03-21 19:37:07.521545, slv, 06a01afffe05902c(unknown)/1,  0.000226406,  0.000017769,  0.000232781,  0.000275299, 119.749589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000275299,  0.000232781
2017-03-21 19:37:08.081506, slv, 06a01afffe05902c(unknown)/1,  0.000226613,  0.000017769,  0.000237340,  0.000275299, 137.518589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000275299,  0.000237340
2017-03-21 19:37:08.357832, slv, 06a01afffe05902c(unknown)/1,  0.000227097,  0.000017769,  0.000242419,  0.000275299, 137.518589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000275299,  0.000242419
2017-03-21 19:37:08.521518, slv, 06a01afffe05902c(unknown)/1,  0.000227097,  0.000030105,  0.000242419,  0.000238415, 137.518589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000238415,  0.000242419
2017-03-21 19:37:09.522284, slv, 06a01afffe05902c(unknown)/1,  0.000227097, -0.000005886,  0.000242419,  0.000204006, 167.623589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000204006,  0.000242419
2017-03-21 19:37:10.228295, slv, 06a01afffe05902c(unknown)/1,  0.000227213, -0.000005886,  0.000216466,  0.000204006, 161.737589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000204006,  0.000216466
2017-03-21 19:37:10.521483, slv, 06a01afffe05902c(unknown)/1,  0.000227213, -0.000026810,  0.000216466,  0.000196683, 161.737589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000196683,  0.000216466
2017-03-21 19:37:11.521578, slv, 06a01afffe05902c(unknown)/1,  0.000227213,  0.000003831,  0.000216466,  0.000265406, 134.927589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000265406,  0.000216466
2017-03-21 19:37:11.689511, slv, 06a01afffe05902c(unknown)/1,  0.000227106,  0.000003831,  0.000195594,  0.000265406, 138.758589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000265406,  0.000195594
2017-03-21 19:37:12.476901, slv, 06a01afffe05902c(unknown)/1,  0.000227291,  0.000003831,  0.000229422,  0.000265406, 138.758589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000265406,  0.000229422
2017-03-21 19:37:12.521388, slv, 06a01afffe05902c(unknown)/1,  0.000227291, -0.000003447,  0.000229422,  0.000182205, 138.758589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000182205,  0.000229422
2017-03-21 19:37:13.521408, slv, 06a01afffe05902c(unknown)/1,  0.000227291, -0.000044599,  0.000229422,  0.000183178, 135.311589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000183178,  0.000229422
2017-03-21 19:37:13.524778, slv, 06a01afffe05902c(unknown)/1,  0.000227272, -0.000044599,  0.000226247,  0.000183178, 90.712589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000183178,  0.000226247
2017-03-21 19:37:13.529739, slv, 06a01afffe05902c(unknown)/1,  0.000226806, -0.000044599,  0.000197209,  0.000183178, 90.712589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000183178,  0.000197209
2017-03-21 19:37:13.898352, slv, 06a01afffe05902c(unknown)/1,  0.000226277, -0.000044599,  0.000208137,  0.000183178, 90.712589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000183178,  0.000208137
2017-03-21 19:37:14.522456, slv, 06a01afffe05902c(unknown)/1,  0.000226277,  0.000003569,  0.000208137,  0.000277528, 90.712589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000277528,  0.000208137
2017-03-21 19:37:15.521509, slv, 06a01afffe05902c(unknown)/1,  0.000226277,  0.000045331,  0.000208137,  0.000265690, 94.281589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000265690,  0.000208137
2017-03-21 19:37:15.841556, slv, 06a01afffe05902c(unknown)/1,  0.000225873,  0.000045331,  0.000144559,  0.000265690, 139.612589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000265690,  0.000144559
2017-03-21 19:37:16.521576, slv, 06a01afffe05902c(unknown)/1,  0.000225873,  0.000020801,  0.000144559,  0.000228063, 139.612589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000228063,  0.000144559
2017-03-21 19:37:17.455893, slv, 06a01afffe05902c(unknown)/1,  0.000225590,  0.000020801,  0.000192637,  0.000228063, 160.413589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000228063,  0.000192637
2017-03-21 19:37:17.521412, slv, 06a01afffe05902c(unknown)/1,  0.000225590, -0.000013279,  0.000192637,  0.000196842, 160.413589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000196842,  0.000192637
2017-03-21 19:37:18.521418, slv, 06a01afffe05902c(unknown)/1,  0.000225590, -0.000027396,  0.000192637,  0.000199545, 147.134589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000199545,  0.000192637
2017-03-21 19:37:18.967249, slv, 06a01afffe05902c(unknown)/1,  0.000225326, -0.000027396,  0.000214545,  0.000199545, 119.738589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000199545,  0.000214545
2017-03-21 19:37:19.396245, slv, 06a01afffe05902c(unknown)/1,  0.000225088, -0.000027396,  0.000226659,  0.000199545, 119.738589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000199545,  0.000226659
2017-03-21 19:37:19.522303, slv, 06a01afffe05902c(unknown)/1,  0.000225088, -0.000015567,  0.000226659,  0.000219997, 119.738589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000219997,  0.000226659
2017-03-21 19:37:20.521660, slv, 06a01afffe05902c(unknown)/1,  0.000225088,  0.000021420,  0.000226659,  0.000273019, 104.171589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000273019,  0.000226659
2017-03-21 19:37:20.881629, slv, 06a01afffe05902c(unknown)/1,  0.000225066,  0.000021420,  0.000195555,  0.000273019, 125.591589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000273019,  0.000195555
2017-03-21 19:37:21.521518, slv, 06a01afffe05902c(unknown)/1,  0.000225066,  0.000043567,  0.000195555,  0.000264270, 125.591589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000264270,  0.000195555
2017-03-21 19:37:21.812292, slv, 06a01afffe05902c(unknown)/1,  0.000225391,  0.000043567,  0.000250617,  0.000264270, 169.158589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000264270,  0.000250617
2017-03-21 19:37:22.521466, slv, 06a01afffe05902c(unknown)/1,  0.000225391,  0.000011735,  0.000250617,  0.000209657, 169.158589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000209657,  0.000250617
2017-03-21 19:37:23.521444, slv, 06a01afffe05902c(unknown)/1,  0.000225391, -0.000014696,  0.000250617,  0.000211732, 180.893589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000211732,  0.000250617
2017-03-21 19:37:23.555170, slv, 06a01afffe05902c(unknown)/1,  0.000225337, -0.000014696,  0.000161065,  0.000211732, 166.197589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000211732,  0.000161065
2017-03-21 19:37:23.986318, slv, 06a01afffe05902c(unknown)/1,  0.000225006, -0.000014696,  0.000232084,  0.000211732, 166.197589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000211732,  0.000232084
2017-03-21 19:37:24.522212, slv, 06a01afffe05902c(unknown)/1,  0.000225006, -0.000000213,  0.000232084,  0.000238239, 166.197589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000238239,  0.000232084
2017-03-21 19:37:24.833879, slv, 06a01afffe05902c(unknown)/1,  0.000224892, -0.000000213,  0.000188828,  0.000238239, 165.984589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000238239,  0.000188828
2017-03-21 19:37:25.521461, slv, 06a01afffe05902c(unknown)/1,  0.000224892,  0.000013414,  0.000188828,  0.000238488, 165.984589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000238488,  0.000188828
2017-03-21 19:37:26.521445, slv, 06a01afffe05902c(unknown)/1,  0.000224892, -0.000009587,  0.000188828,  0.000192122, 179.398589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000192122,  0.000188828
2017-03-21 19:37:26.725709, slv, 06a01afffe05902c(unknown)/1,  0.000224651, -0.000009587,  0.000218596,  0.000192122, 169.811589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000192122,  0.000218596
2017-03-21 19:37:27.521437, slv, 06a01afffe05902c(unknown)/1,  0.000224651, -0.000021144,  0.000218596,  0.000215133, 169.811589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000215133,  0.000218596
2017-03-21 19:37:27.689894, slv, 06a01afffe05902c(unknown)/1,  0.000224486, -0.000021144,  0.000230427,  0.000215133, 148.667589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000215133,  0.000230427
2017-03-21 19:37:27.925991, slv, 06a01afffe05902c(unknown)/1,  0.000224492, -0.000021144,  0.000238799,  0.000215133, 148.667589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000215133,  0.000238799
2017-03-21 19:37:27.930537, slv, 06a01afffe05902c(unknown)/1,  0.000224489, -0.000021144,  0.000228177,  0.000215133, 148.667589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000215133,  0.000228177
2017-03-21 19:37:28.176705, slv, 06a01afffe05902c(unknown)/1,  0.000224511, -0.000021144,  0.000245126,  0.000215133, 148.667589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000215133,  0.000245126
2017-03-21 19:37:28.521437, slv, 06a01afffe05902c(unknown)/1,  0.000224511, -0.000019007,  0.000245126,  0.000196015, 148.667589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000196015,  0.000245126
2017-03-21 19:37:28.773033, slv, 06a01afffe05902c(unknown)/1,  0.000224562, -0.000019007,  0.000254924,  0.000196015, 129.660589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000196015,  0.000254924
2017-03-21 19:37:29.524764, slv, 06a01afffe05902c(unknown)/1,  0.000224562, -0.000006076,  0.000254924,  0.000240907, 129.660589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000240907,  0.000254924
2017-03-21 19:37:30.227285, slv, 06a01afffe05902c(unknown)/1,  0.000224541, -0.000006076,  0.000201108,  0.000240907, 123.584589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000240907,  0.000201108
2017-03-21 19:37:30.521429, slv, 06a01afffe05902c(unknown)/1,  0.000224541, -0.000003547,  0.000201108,  0.000201102, 123.584589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000201102,  0.000201108
2017-03-21 19:37:30.576010, slv, 06a01afffe05902c(unknown)/1,  0.000224428, -0.000003547,  0.000226134,  0.000201102, 120.037589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000201102,  0.000226134
2017-03-21 19:37:31.521514, slv, 06a01afffe05902c(unknown)/1,  0.000224428,  0.000010098,  0.000226134,  0.000268062, 120.037589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000268062,  0.000226134
2017-03-21 19:37:32.514399, slv, 06a01afffe05902c(unknown)/1,  0.000224292,  0.000010098,  0.000167694,  0.000268062, 130.135589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000268062,  0.000167694
2017-03-21 19:37:32.521495, slv, 06a01afffe05902c(unknown)/1,  0.000224292,  0.000032322,  0.000167694,  0.000245302, 130.135589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000245302,  0.000167694
2017-03-21 19:37:33.521463, slv, 06a01afffe05902c(unknown)/1,  0.000224292,  0.000004407,  0.000167694,  0.000212096, 162.457589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000212096,  0.000167694
2017-03-21 19:37:33.597111, slv, 06a01afffe05902c(unknown)/1,  0.000224341,  0.000004407,  0.000261769,  0.000212096, 166.864589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000212096,  0.000261769
2017-03-21 19:37:34.522398, slv, 06a01afffe05902c(unknown)/1,  0.000224341, -0.000004542,  0.000261769,  0.000227453, 166.864589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000227453,  0.000261769
2017-03-21 19:37:34.786210, slv, 06a01afffe05902c(unknown)/1,  0.000224341, -0.000004542,  0.000196110,  0.000227453, 162.322589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000227453,  0.000196110
2017-03-21 19:37:35.406864, slv, 06a01afffe05902c(unknown)/1,  0.000224288, -0.000004542,  0.000232852,  0.000227453, 162.322589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000227453,  0.000232852
2017-03-21 19:37:35.521429, slv, 06a01afffe05902c(unknown)/1,  0.000224288, -0.000015083,  0.000232852,  0.000191009, 162.322589844, S, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000191009,  0.000232852
2017-03-21 19:37:35.877883, slv, 06a01afffe05902c(unknown)/1,  0.000224156, -0.000015083,  0.000212122,  0.000191009, 147.239589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000191009,  0.000212122
2017-03-21 19:37:36.274383, slv, 06a01afffe05902c(unknown)/1,  0.000223588, -0.000015083,  0.000156985,  0.000191009, 147.239589844, D, 0.000227222, 1788, 0.000011513, 27279, -62, 65,  0.000191009,  0.000156985
2017-03-21 19:37:36.521496, slv, 06a01afffe05902c(unknown)/1,  0.000223588, -0.000015182,  0.000156985,  0.000226502, 147.239589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000226502,  0.000156985
2017-03-21 19:37:37.521429, slv, 06a01afffe05902c(unknown)/1,  0.000223588, -0.000009953,  0.000156985,  0.000200767, 132.057589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000200767,  0.000156985
2017-03-21 19:37:38.020380, slv, 06a01afffe05902c(unknown)/1,  0.000222907, -0.000009953,  0.000171254,  0.000200767, 122.104589844, D, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000200767,  0.000171254
2017-03-21 19:37:38.521459, slv, 06a01afffe05902c(unknown)/1,  0.000222907, -0.000027066,  0.000171254,  0.000191594, 122.104589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000191594,  0.000171254
2017-03-21 19:37:38.767675, slv, 06a01afffe05902c(unknown)/1,  0.000222430, -0.000027066,  0.000205846,  0.000191594, 95.038589844, D, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000191594,  0.000205846
2017-03-21 19:37:39.034660, slv, 06a01afffe05902c(unknown)/1,  0.000221926, -0.000027066,  0.000171637,  0.000191594, 95.038589844, D, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000191594,  0.000171637
2017-03-21 19:37:39.522329, slv, 06a01afffe05902c(unknown)/1,  0.000221926,  0.000011711,  0.000171637,  0.000276661, 95.038589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000276661,  0.000171637
2017-03-21 19:37:40.241638, slv, 06a01afffe05902c(unknown)/1,  0.000221559,  0.000011711,  0.000153926,  0.000276661, 106.749589844, D, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000276661,  0.000153926
2017-03-21 19:37:40.521575, slv, 06a01afffe05902c(unknown)/1,  0.000221559,  0.000067054,  0.000153926,  0.000300933, 106.749589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000300933,  0.000153926
2017-03-21 19:37:41.521454, slv, 06a01afffe05902c(unknown)/1,  0.000221559,  0.000043880,  0.000153926,  0.000229945, 173.803589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000229945,  0.000153926
2017-03-21 19:37:41.776004, slv, 06a01afffe05902c(unknown)/1,  0.000221409,  0.000043880,  0.000187405,  0.000229945, 217.683589844, D, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000229945,  0.000187405
2017-03-21 19:37:42.521446, slv, 06a01afffe05902c(unknown)/1,  0.000221409, -0.000014884,  0.000187405,  0.000183255, 217.683589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000183255,  0.000187405
2017-03-21 19:37:43.090860, slv, 06a01afffe05902c(unknown)/1,  0.000221022, -0.000014884,  0.000185832,  0.000183255, 202.799589844, D, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000183255,  0.000185832
2017-03-21 19:37:43.521469, slv, 06a01afffe05902c(unknown)/1,  0.000221022, -0.000015614,  0.000185832,  0.000227948, 202.799589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000227948,  0.000185832
2017-03-21 19:37:44.302748, slv, 06a01afffe05902c(unknown)/1,  0.000220735, -0.000015614,  0.000213610,  0.000227948, 187.185589844, D, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000227948,  0.000213610
2017-03-21 19:37:44.521444, slv, 06a01afffe05902c(unknown)/1,  0.000220735, -0.000014975,  0.000213610,  0.000183858, 187.185589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000183858,  0.000213610
2017-03-21 19:37:45.521472, slv, 06a01afffe05902c(unknown)/1,  0.000220735, -0.000038095,  0.000213610,  0.000181420, 172.210589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000181420,  0.000213610
2017-03-21 19:37:46.205520, slv, 06a01afffe05902c(unknown)/1,  0.000220444, -0.000038095,  0.000185462,  0.000181420, 134.115589844, D, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000181420,  0.000185462
2017-03-21 19:37:46.521444, slv, 06a01afffe05902c(unknown)/1,  0.000220444, -0.000028303,  0.000185462,  0.000203151, 134.115589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000203151,  0.000185462
2017-03-21 19:37:47.463482, slv, 06a01afffe05902c(unknown)/1,  0.000219861, -0.000028303,  0.000162540,  0.000203151, 105.812589844, D, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000203151,  0.000162540
2017-03-21 19:37:47.523062, slv, 06a01afffe05902c(unknown)/1,  0.000219861,  0.000802258,  0.000162540,  0.001841670, 105.812589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.001841670,  0.000162540
2017-03-21 19:37:48.289453, slv, 06a01afffe05902c(unknown)/1,  0.000226061,  0.000802258,  0.000259365,  0.001841670, 908.070589844, D, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.001841670,  0.000259365
2017-03-21 19:37:48.521422, slv, 06a01afffe05902c(unknown)/1,  0.000226061,  0.000745347,  0.000259365,  0.000094946, 908.070589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000094946,  0.000259365
2017-03-21 19:37:49.521333, slv, 06a01afffe05902c(unknown)/1,  0.000226061, -0.000135073,  0.000259365,  0.000087028, 1653.417589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000087028,  0.000259365
2017-03-21 19:37:49.703564, slv, 06a01afffe05902c(unknown)/1,  0.000232590, -0.000135073,  0.000387653,  0.000087028, 1518.344589844, D, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000087028,  0.000387653
2017-03-21 19:37:50.521351, slv, 06a01afffe05902c(unknown)/1,  0.000232590, -0.000135402,  0.000387653,  0.000100818, 1518.344589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000100818,  0.000387653
2017-03-21 19:37:51.390241, slv, 06a01afffe05902c(unknown)/1,  0.000232556, -0.000135402,  0.000346061,  0.000100818, 1382.942589844, D, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000100818,  0.000346061
2017-03-21 19:37:51.521318, slv, 06a01afffe05902c(unknown)/1,  0.000232556, -0.000138392,  0.000346061,  0.000087543, 1382.942589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000087543,  0.000346061
2017-03-21 19:37:51.701372, slv, 06a01afffe05902c(unknown)/1,  0.000232410, -0.000138392,  0.000358326,  0.000087543, 1244.550589844, D, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000087543,  0.000358326
2017-03-21 19:37:52.045937, slv, 06a01afffe05902c(unknown)/1,  0.000232128, -0.000138392,  0.000324045,  0.000087543, 1244.550589844, D, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000087543,  0.000324045
2017-03-21 19:37:52.521372, slv, 06a01afffe05902c(unknown)/1,  0.000232128, -0.000142386,  0.000324045,  0.000092367, 1244.550589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000092367,  0.000324045
2017-03-21 19:37:53.475589, slv, 06a01afffe05902c(unknown)/1,  0.000231931, -0.000142386,  0.000374205,  0.000092367, 1102.164589844, D, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000092367,  0.000374205
2017-03-21 19:37:53.521352, slv, 06a01afffe05902c(unknown)/1,  0.000231931, -0.000118876,  0.000374205,  0.000133938, 1102.164589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000133938,  0.000374205
2017-03-21 19:37:54.217663, slv, 06a01afffe05902c(unknown)/1,  0.000232009, -0.000118876,  0.000347250,  0.000133938, 983.288589844, D, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000133938,  0.000347250
2017-03-21 19:37:54.521415, slv, 06a01afffe05902c(unknown)/1,  0.000232009, -0.000071005,  0.000347250,  0.000187990, 983.288589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000187990,  0.000347250
2017-03-21 19:37:55.409636, slv, 06a01afffe05902c(unknown)/1,  0.000232407, -0.000071005,  0.000360733,  0.000187990, 912.283589844, D, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000187990,  0.000360733
2017-03-21 19:37:55.521517, slv, 06a01afffe05902c(unknown)/1,  0.000232407, -0.000026953,  0.000360733,  0.000222519, 912.283589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000222519,  0.000360733
2017-03-21 19:37:56.521366, slv, 06a01afffe05902c(unknown)/1,  0.000232407, -0.000055863,  0.000360733,  0.000130568, 885.330589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000130568,  0.000360733
2017-03-21 19:37:56.730780, slv, 06a01afffe05902c(unknown)/1,  0.000232663, -0.000055863,  0.000315973,  0.000130568, 829.467589844, D, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000130568,  0.000315973
2017-03-21 19:37:57.521462, slv, 06a01afffe05902c(unknown)/1,  0.000232663, -0.000068198,  0.000315973,  0.000198105, 829.467589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000198105,  0.000315973
2017-03-21 19:37:58.436831, slv, 06a01afffe05902c(unknown)/1,  0.000232629, -0.000068198,  0.000277291,  0.000198105, 761.269589844, D, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000198105,  0.000277291
2017-03-21 19:37:58.521396, slv, 06a01afffe05902c(unknown)/1,  0.000232629, -0.000056318,  0.000277291,  0.000154551, 761.269589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000154551,  0.000277291
2017-03-21 19:37:59.521362, slv, 06a01afffe05902c(unknown)/1,  0.000232629, -0.000092817,  0.000277291,  0.000125072, 704.951589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000125072,  0.000277291
2017-03-21 19:37:59.864667, slv, 06a01afffe05902c(unknown)/1,  0.000232381, -0.000092817,  0.000266477,  0.000125072, 612.134589844, D, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000125072,  0.000266477
2017-03-21 19:38:00.522145, slv, 06a01afffe05902c(unknown)/1,  0.000232381, -0.000084021,  0.000266477,  0.000171895, 612.134589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000171895,  0.000266477
2017-03-21 19:38:01.190435, slv, 06a01afffe05902c(unknown)/1,  0.000231858, -0.000084021,  0.000232205,  0.000171895, 528.113589844, D, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000171895,  0.000232205
2017-03-21 19:38:01.521387, slv, 06a01afffe05902c(unknown)/1,  0.000231858, -0.000077696,  0.000232205,  0.000136952, 528.113589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000136952,  0.000232205
2017-03-21 19:38:02.521425, slv, 06a01afffe05902c(unknown)/1,  0.000231858, -0.000081229,  0.000232205,  0.000164305, 450.417589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000164305,  0.000232205
2017-03-21 19:38:03.142287, slv, 06a01afffe05902c(unknown)/1,  0.000231401, -0.000081229,  0.000241969,  0.000164305, 369.188589844, D, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000164305,  0.000241969
2017-03-21 19:38:03.164050, slv, 06a01afffe05902c(unknown)/1,  0.000230725, -0.000081229,  0.000181977,  0.000164305, 369.188589844, D, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000164305,  0.000181977
2017-03-21 19:38:03.521416, slv, 06a01afffe05902c(unknown)/1,  0.000230725, -0.000069231,  0.000181977,  0.000159815, 369.188589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000159815,  0.000181977
2017-03-21 19:38:03.946268, slv, 06a01afffe05902c(unknown)/1,  0.000230138, -0.000069231,  0.000266542,  0.000159815, 299.957589844, D, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000159815,  0.000266542
2017-03-21 19:38:04.246754, slv, 06a01afffe05902c(unknown)/1,  0.000229703, -0.000069231,  0.000222947,  0.000159815, 299.957589844, D, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000159815,  0.000222947
2017-03-21 19:38:04.521443, slv, 06a01afffe05902c(unknown)/1,  0.000229703, -0.000063377,  0.000222947,  0.000173859, 299.957589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000173859,  0.000222947
2017-03-21 19:38:05.522454, slv, 06a01afffe05902c(unknown)/1,  0.000229703, -0.000041825,  0.000222947,  0.000201896, 236.580589844, S, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000201896,  0.000222947
2017-03-21 19:38:06.206887, slv, 06a01afffe05902c(unknown)/1,  0.000229002, -0.000041825,  0.000154677,  0.000201896, 194.755589844, D, 0.000225338, 1106, 0.000000924, 21082, 143, 24,  0.000201896,  0.000154677
2017-03-21 19:38:06.521529, slv, 06a01afffe05902c(unknown)/1,  0.000229002, -0.000001718,  0.000154677,  0.000253372, 194.755589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000253372,  0.000154677
2017-03-21 19:38:07.521448, slv, 06a01afffe05902c(unknown)/1,  0.000229002,  0.000004017,  0.000154677,  0.000212666, 193.037589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000212666,  0.000154677
2017-03-21 19:38:08.071576, slv, 06a01afffe05902c(unknown)/1,  0.000228499,  0.000004017,  0.000218077,  0.000212666, 197.054589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000212666,  0.000218077
2017-03-21 19:38:08.521522, slv, 06a01afffe05902c(unknown)/1,  0.000228499, -0.000007105,  0.000218077,  0.000230626, 197.054589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000230626,  0.000218077
2017-03-21 19:38:09.521477, slv, 06a01afffe05902c(unknown)/1,  0.000228499,  0.000005297,  0.000218077,  0.000236967, 189.949589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000236967,  0.000218077
2017-03-21 19:38:09.560999, slv, 06a01afffe05902c(unknown)/1,  0.000228492,  0.000005297,  0.000244397,  0.000236967, 195.246589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000236967,  0.000244397
2017-03-21 19:38:10.141598, slv, 06a01afffe05902c(unknown)/1,  0.000228578,  0.000005297,  0.000217625,  0.000236967, 195.246589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000236967,  0.000217625
2017-03-21 19:38:10.477131, slv, 06a01afffe05902c(unknown)/1,  0.000228677,  0.000005297,  0.000248119,  0.000236967, 195.246589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000236967,  0.000248119
2017-03-21 19:38:10.522303, slv, 06a01afffe05902c(unknown)/1,  0.000228677,  0.000003758,  0.000248119,  0.000227725, 195.246589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000227725,  0.000248119
2017-03-21 19:38:11.521452, slv, 06a01afffe05902c(unknown)/1,  0.000228677, -0.000013323,  0.000248119,  0.000202983, 199.004589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000202983,  0.000248119
2017-03-21 19:38:12.362896, slv, 06a01afffe05902c(unknown)/1,  0.000228505, -0.000013323,  0.000182697,  0.000202983, 185.681589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000202983,  0.000182697
2017-03-21 19:38:12.521449, slv, 06a01afffe05902c(unknown)/1,  0.000228505, -0.000027510,  0.000182697,  0.000199178, 185.681589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000199178,  0.000182697
2017-03-21 19:38:12.689350, slv, 06a01afffe05902c(unknown)/1,  0.000228249, -0.000027510,  0.000263690,  0.000199178, 158.171589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000199178,  0.000263690
2017-03-21 19:38:13.521617, slv, 06a01afffe05902c(unknown)/1,  0.000228249,  0.000053852,  0.000263690,  0.000365279, 158.171589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000365279,  0.000263690
2017-03-21 19:38:13.772034, slv, 06a01afffe05902c(unknown)/1,  0.000229151,  0.000053852,  0.000315657,  0.000365279, 212.023589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000365279,  0.000315657
2017-03-21 19:38:13.924662, slv, 06a01afffe05902c(unknown)/1,  0.000230729,  0.000053852,  0.000274302,  0.000365279, 212.023589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000365279,  0.000274302
2017-03-21 19:38:14.521388, slv, 06a01afffe05902c(unknown)/1,  0.000230729,  0.000032585,  0.000274302,  0.000158868, 212.023589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000158868,  0.000274302
2017-03-21 19:38:15.457675, slv, 06a01afffe05902c(unknown)/1,  0.000231087,  0.000032585,  0.000216160,  0.000158868, 244.608589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000158868,  0.000216160
2017-03-21 19:38:15.521404, slv, 06a01afffe05902c(unknown)/1,  0.000231087, -0.000058894,  0.000216160,  0.000185159, 244.608589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000185159,  0.000216160
2017-03-21 19:38:16.074686, slv, 06a01afffe05902c(unknown)/1,  0.000230646, -0.000058894,  0.000251260,  0.000185159, 185.714589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000185159,  0.000251260
2017-03-21 19:38:16.521470, slv, 06a01afffe05902c(unknown)/1,  0.000230646, -0.000024049,  0.000251260,  0.000228476, 185.714589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000228476,  0.000251260
2017-03-21 19:38:17.521497, slv, 06a01afffe05902c(unknown)/1,  0.000230646,  0.000002402,  0.000251260,  0.000237620, 161.665589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000237620,  0.000251260
2017-03-21 19:38:17.541859, slv, 06a01afffe05902c(unknown)/1,  0.000230539,  0.000002402,  0.000221034,  0.000237620, 164.067589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000237620,  0.000221034
2017-03-21 19:38:18.286655, slv, 06a01afffe05902c(unknown)/1,  0.000230401,  0.000002402,  0.000190612,  0.000237620, 164.067589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000237620,  0.000190612
2017-03-21 19:38:18.521479, slv, 06a01afffe05902c(unknown)/1,  0.000230401, -0.000016727,  0.000190612,  0.000189973, 164.067589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000189973,  0.000190612
2017-03-21 19:38:18.806305, slv, 06a01afffe05902c(unknown)/1,  0.000230164, -0.000016727,  0.000242754,  0.000189973, 147.340589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000189973,  0.000242754
2017-03-21 19:38:19.521454, slv, 06a01afffe05902c(unknown)/1,  0.000230164, -0.000025211,  0.000242754,  0.000220169, 147.340589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000220169,  0.000242754
2017-03-21 19:38:19.531270, slv, 06a01afffe05902c(unknown)/1,  0.000229798, -0.000025211,  0.000174080,  0.000220169, 122.129589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000220169,  0.000174080
2017-03-21 19:38:20.521491, slv, 06a01afffe05902c(unknown)/1,  0.000229798,  0.000011797,  0.000174080,  0.000263387, 122.129589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000263387,  0.000174080
2017-03-21 19:38:21.101911, slv, 06a01afffe05902c(unknown)/1,  0.000229457,  0.000011797,  0.000174383,  0.000263387, 133.926589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000263387,  0.000174383
2017-03-21 19:38:21.521483, slv, 06a01afffe05902c(unknown)/1,  0.000229457,  0.000010969,  0.000174383,  0.000217807, 133.926589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000217807,  0.000174383
2017-03-21 19:38:22.521521, slv, 06a01afffe05902c(unknown)/1,  0.000229457, -0.000000997,  0.000174383,  0.000239114, 144.895589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000239114,  0.000174383
2017-03-21 19:38:23.035496, slv, 06a01afffe05902c(unknown)/1,  0.000229226, -0.000000997,  0.000181919,  0.000239114, 143.898589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000239114,  0.000181919
2017-03-21 19:38:23.447061, slv, 06a01afffe05902c(unknown)/1,  0.000229054, -0.000000997,  0.000212617,  0.000239114, 143.898589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000239114,  0.000212617
2017-03-21 19:38:23.521456, slv, 06a01afffe05902c(unknown)/1,  0.000229054,  0.000007915,  0.000212617,  0.000235229, 143.898589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000235229,  0.000212617
2017-03-21 19:38:24.521502, slv, 06a01afffe05902c(unknown)/1,  0.000229054,  0.000025030,  0.000212617,  0.000272941, 151.813589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000272941,  0.000212617
2017-03-21 19:38:25.328566, slv, 06a01afffe05902c(unknown)/1,  0.000228995,  0.000025030,  0.000176334,  0.000272941, 176.843589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000272941,  0.000176334
2017-03-21 19:38:25.521453, slv, 06a01afffe05902c(unknown)/1,  0.000228995,  0.000008225,  0.000176334,  0.000201558, 176.843589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000201558,  0.000176334
2017-03-21 19:38:25.606525, slv, 06a01afffe05902c(unknown)/1,  0.000228979,  0.000008225,  0.000260982,  0.000201558, 185.068589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000201558,  0.000260982
2017-03-21 19:38:26.522273, slv, 06a01afffe05902c(unknown)/1,  0.000228979, -0.000042304,  0.000260982,  0.000171806, 185.068589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000171806,  0.000260982
2017-03-21 19:38:27.447513, slv, 06a01afffe05902c(unknown)/1,  0.000228733, -0.000042304,  0.000218516,  0.000171806, 142.764589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000171806,  0.000218516
2017-03-21 19:38:27.521406, slv, 06a01afffe05902c(unknown)/1,  0.000228733, -0.000052967,  0.000218516,  0.000179971, 142.764589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000179971,  0.000218516
2017-03-21 19:38:28.071052, slv, 06a01afffe05902c(unknown)/1,  0.000228429, -0.000052967,  0.000266889,  0.000179971, 89.797589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000179971,  0.000266889
2017-03-21 19:38:28.521468, slv, 06a01afffe05902c(unknown)/1,  0.000228429, -0.000030475,  0.000266889,  0.000216241, 89.797589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000216241,  0.000266889
2017-03-21 19:38:29.521455, slv, 06a01afffe05902c(unknown)/1,  0.000228429, -0.000008639,  0.000266889,  0.000223339, 59.322589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000223339,  0.000266889
2017-03-21 19:38:29.540532, slv, 06a01afffe05902c(unknown)/1,  0.000228088, -0.000008639,  0.000156329,  0.000223339, 50.683589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000223339,  0.000156329
2017-03-21 19:38:30.521500, slv, 06a01afffe05902c(unknown)/1,  0.000228088, -0.000007854,  0.000156329,  0.000217470, 50.683589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000217470,  0.000156329
2017-03-21 19:38:30.702802, slv, 06a01afffe05902c(unknown)/1,  0.000227928, -0.000007854,  0.000274374,  0.000217470, 42.829589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000217470,  0.000274374
2017-03-21 19:38:31.031971, slv, 06a01afffe05902c(unknown)/1,  0.000227733, -0.000007854,  0.000152427,  0.000217470, 42.829589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000217470,  0.000152427
2017-03-21 19:38:31.522329, slv, 06a01afffe05902c(unknown)/1,  0.000227733, -0.000001186,  0.000152427,  0.000235980, 42.829589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000235980,  0.000152427
2017-03-21 19:38:31.929542, slv, 06a01afffe05902c(unknown)/1,  0.000227492, -0.000001186,  0.000243295,  0.000235980, 41.643589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000235980,  0.000243295
2017-03-21 19:38:32.417171, slv, 06a01afffe05902c(unknown)/1,  0.000227288, -0.000001186,  0.000142523,  0.000235980, 41.643589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000235980,  0.000142523
2017-03-21 19:38:32.521463, slv, 06a01afffe05902c(unknown)/1,  0.000227288,  0.000007509,  0.000142523,  0.000234061, 41.643589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000234061,  0.000142523
2017-03-21 19:38:32.698150, slv, 06a01afffe05902c(unknown)/1,  0.000226976,  0.000007509,  0.000216747,  0.000234061, 49.152589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000234061,  0.000216747
2017-03-21 19:38:33.521439, slv, 06a01afffe05902c(unknown)/1,  0.000226976, -0.000005220,  0.000216747,  0.000209764, 49.152589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000209764,  0.000216747
2017-03-21 19:38:33.617353, slv, 06a01afffe05902c(unknown)/1,  0.000226861, -0.000005220,  0.000217951,  0.000209764, 43.932589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000209764,  0.000217951
2017-03-21 19:38:34.521440, slv, 06a01afffe05902c(unknown)/1,  0.000226861, -0.000026768,  0.000217951,  0.000190537, 43.932589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000190537,  0.000217951
2017-03-21 19:38:34.887161, slv, 06a01afffe05902c(unknown)/1,  0.000226697, -0.000026768,  0.000247164,  0.000190537, 17.164589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000190537,  0.000247164
2017-03-21 19:38:35.468360, slv, 06a01afffe05902c(unknown)/1,  0.000226386, -0.000026768,  0.000198969,  0.000190537, 17.164589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000190537,  0.000198969
2017-03-21 19:38:35.521469, slv, 06a01afffe05902c(unknown)/1,  0.000226386, -0.000013791,  0.000198969,  0.000235128, 17.164589844, S, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000235128,  0.000198969
2017-03-21 19:38:36.347456, slv, 06a01afffe05902c(unknown)/1,  0.000225953, -0.000013791,  0.000169978,  0.000235128, 3.373589844, D, 0.000227880, 5063, 0.000001584, 216187, 574, 471,  0.000235128,  0.000169978
2017-03-21 19:38:36.521397, slv, 06a01afffe05902c(unknown)/1,  0.000225953, -0.000025892,  0.000169978,  0.000165427, 3.373589844, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000165427,  0.000169978
2017-03-21 19:38:37.481647, slv, 06a01afffe05902c(unknown)/1,  0.000225402, -0.000025892,  0.000192328,  0.000165427, -22.518410156, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000165427,  0.000192328
2017-03-21 19:38:37.521497, slv, 06a01afffe05902c(unknown)/1,  0.000225402, -0.000020943,  0.000192328,  0.000244043, -22.518410156, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000244043,  0.000192328
2017-03-21 19:38:37.552407, slv, 06a01afffe05902c(unknown)/1,  0.000225589, -0.000020943,  0.000347656,  0.000244043, -43.461410156, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000244043,  0.000347656
2017-03-21 19:38:38.521472, slv, 06a01afffe05902c(unknown)/1,  0.000225589,  0.000012057,  0.000347656,  0.000231064, -43.461410156, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000231064,  0.000347656
2017-03-21 19:38:39.011791, slv, 06a01afffe05902c(unknown)/1,  0.000225829,  0.000012057,  0.000141099,  0.000231064, -31.404410156, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000231064,  0.000141099
2017-03-21 19:38:39.521461, slv, 06a01afffe05902c(unknown)/1,  0.000225829, -0.000020910,  0.000141099,  0.000178535, -31.404410156, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000178535,  0.000141099
2017-03-21 19:38:40.481387, slv, 06a01afffe05902c(unknown)/1,  0.000225294, -0.000020910,  0.000215613,  0.000178535, -52.314410156, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000178535,  0.000215613
2017-03-21 19:38:40.521531, slv, 06a01afffe05902c(unknown)/1,  0.000225294, -0.000002935,  0.000215613,  0.000266718, -52.314410156, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000266718,  0.000215613
2017-03-21 19:38:41.521520, slv, 06a01afffe05902c(unknown)/1,  0.000225294,  0.000033691,  0.000215613,  0.000251252, -55.249410156, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000251252,  0.000215613
2017-03-21 19:38:42.437657, slv, 06a01afffe05902c(unknown)/1,  0.000225006,  0.000033691,  0.000182116,  0.000251252, -21.558410156, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000251252,  0.000182116
2017-03-21 19:38:42.522567, slv, 06a01afffe05902c(unknown)/1,  0.000225006, -0.000011425,  0.000182116,  0.000176197, -21.558410156, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000176197,  0.000182116
2017-03-21 19:38:43.521505, slv, 06a01afffe05902c(unknown)/1,  0.000225006, -0.000022869,  0.000182116,  0.000228076, -32.983410156, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000228076,  0.000182116
2017-03-21 19:38:44.223329, slv, 06a01afffe05902c(unknown)/1,  0.000224763, -0.000022869,  0.000176298,  0.000228076, -55.852410156, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000228076,  0.000176298
2017-03-21 19:38:44.521458, slv, 06a01afffe05902c(unknown)/1,  0.000224763, -0.000017396,  0.000176298,  0.000186901, -55.852410156, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000186901,  0.000176298
2017-03-21 19:38:44.775334, slv, 06a01afffe05902c(unknown)/1,  0.000224256, -0.000017396,  0.000177963,  0.000186901, -73.248410156, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000186901,  0.000177963
2017-03-21 19:38:44.884185, slv, 06a01afffe05902c(unknown)/1,  0.000223652, -0.000017396,  0.000190617,  0.000186901, -73.248410156, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000186901,  0.000190617
2017-03-21 19:38:45.521633, slv, 06a01afffe05902c(unknown)/1,  0.000223652,  0.000030263,  0.000190617,  0.000322041, -73.248410156, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000322041,  0.000190617
2017-03-21 19:38:46.202999, slv, 06a01afffe05902c(unknown)/1,  0.000223690,  0.000030263,  0.000204755,  0.000322041, -42.985410156, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000322041,  0.000204755
2017-03-21 19:38:46.521460, slv, 06a01afffe05902c(unknown)/1,  0.000223690,  0.000052965,  0.000204755,  0.000231233, -42.985410156, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000231233,  0.000204755
2017-03-21 19:38:47.371651, slv, 06a01afffe05902c(unknown)/1,  0.000223884,  0.000052965,  0.000186415,  0.000231233, 9.979589844, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000231233,  0.000186415
2017-03-21 19:38:47.522340, slv, 06a01afffe05902c(unknown)/1,  0.000223884, -0.000002531,  0.000186415,  0.000211279, 9.979589844, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000211279,  0.000186415
2017-03-21 19:38:48.521506, slv, 06a01afffe05902c(unknown)/1,  0.000223884, -0.000012933,  0.000186415,  0.000210621, 7.448589844, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000210621,  0.000186415
2017-03-21 19:38:48.947558, slv, 06a01afffe05902c(unknown)/1,  0.000223719, -0.000012933,  0.000225040,  0.000210621, -5.484410156, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000210621,  0.000225040
2017-03-21 19:38:49.010855, slv, 06a01afffe05902c(unknown)/1,  0.000223266, -0.000012933,  0.000132646,  0.000210621, -5.484410156, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000210621,  0.000132646
2017-03-21 19:38:49.521559, slv, 06a01afffe05902c(unknown)/1,  0.000223266,  0.000018468,  0.000132646,  0.000273464, -5.484410156, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000273464,  0.000132646
2017-03-21 19:38:50.521531, slv, 06a01afffe05902c(unknown)/1,  0.000223266,  0.000028363,  0.000132646,  0.000229795, 12.983589844, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000229795,  0.000132646
2017-03-21 19:38:50.699185, slv, 06a01afffe05902c(unknown)/1,  0.000222988,  0.000028363,  0.000248933,  0.000229795, 41.346589844, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000229795,  0.000248933
2017-03-21 19:38:51.000103, slv, 06a01afffe05902c(unknown)/1,  0.000223307,  0.000028363,  0.000265068,  0.000229795, 41.346589844, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000229795,  0.000265068
2017-03-21 19:38:51.521494, slv, 06a01afffe05902c(unknown)/1,  0.000223307, -0.000005333,  0.000265068,  0.000206113, 41.346589844, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000206113,  0.000265068
2017-03-21 19:38:52.522233, slv, 06a01afffe05902c(unknown)/1,  0.000223307, -0.000044303,  0.000265068,  0.000151894, 36.013589844, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000151894,  0.000265068
2017-03-21 19:38:52.633781, slv, 06a01afffe05902c(unknown)/1,  0.000223345, -0.000044303,  0.000256216,  0.000151894, -8.289410156, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000151894,  0.000256216
2017-03-21 19:38:53.521457, slv, 06a01afffe05902c(unknown)/1,  0.000223345, -0.000031191,  0.000256216,  0.000232375, -8.289410156, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000232375,  0.000256216
2017-03-21 19:38:54.255424, slv, 06a01afffe05902c(unknown)/1,  0.000223069, -0.000031191,  0.000182125,  0.000232375, -39.480410156, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000232375,  0.000182125
2017-03-21 19:38:54.521467, slv, 06a01afffe05902c(unknown)/1,  0.000223069, -0.000011015,  0.000182125,  0.000192009, -39.480410156, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000192009,  0.000182125
2017-03-21 19:38:54.967716, slv, 06a01afffe05902c(unknown)/1,  0.000222680, -0.000011015,  0.000186242,  0.000192009, -50.495410156, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000192009,  0.000186242
2017-03-21 19:38:55.521490, slv, 06a01afffe05902c(unknown)/1,  0.000222680, -0.000011394,  0.000186242,  0.000230952, -50.495410156, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000230952,  0.000186242
2017-03-21 19:38:56.482770, slv, 06a01afffe05902c(unknown)/1,  0.000222251, -0.000011394,  0.000171580,  0.000230952, -61.889410156, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000230952,  0.000171580
2017-03-21 19:38:56.521447, slv, 06a01afffe05902c(unknown)/1,  0.000222251, -0.000010370,  0.000171580,  0.000193238, -61.889410156, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000193238,  0.000171580
2017-03-21 19:38:57.522353, slv, 06a01afffe05902c(unknown)/1,  0.000222251, -0.000009241,  0.000171580,  0.000232782, -72.259410156, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000232782,  0.000171580
2017-03-21 19:38:58.382236, slv, 06a01afffe05902c(unknown)/1,  0.000221950, -0.000009241,  0.000176577,  0.000232782, -81.500410156, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000232782,  0.000176577
2017-03-21 19:38:58.521444, slv, 06a01afffe05902c(unknown)/1,  0.000221950,  0.000006562,  0.000176577,  0.000224545, -81.500410156, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000224545,  0.000176577
2017-03-21 19:38:58.935437, slv, 06a01afffe05902c(unknown)/1,  0.000221706,  0.000006562,  0.000191450,  0.000224545, -74.938410156, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000224545,  0.000191450
2017-03-21 19:38:59.073780, slv, 06a01afffe05902c(unknown)/1,  0.000221315,  0.000006562,  0.000146188,  0.000224545, -74.938410156, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000224545,  0.000146188
2017-03-21 19:38:59.521555, slv, 06a01afffe05902c(unknown)/1,  0.000221315,  0.000032938,  0.000146188,  0.000284598, -74.938410156, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000284598,  0.000146188
2017-03-21 19:39:00.442811, slv, 06a01afffe05902c(unknown)/1,  0.000221159,  0.000032938,  0.000190075,  0.000284598, -42.000410156, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000284598,  0.000190075
2017-03-21 19:39:00.521444, slv, 06a01afffe05902c(unknown)/1,  0.000221159,  0.000030586,  0.000190075,  0.000219049, -42.000410156, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000219049,  0.000190075
2017-03-21 19:39:01.521434, slv, 06a01afffe05902c(unknown)/1,  0.000221159, -0.000009451,  0.000190075,  0.000204366, -11.414410156, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000204366,  0.000190075
2017-03-21 19:39:02.158333, slv, 06a01afffe05902c(unknown)/1,  0.000222488, -0.000009451,  0.000545870,  0.000204366, -20.865410156, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000204366,  0.000545870
2017-03-21 19:39:02.522340, slv, 06a01afffe05902c(unknown)/1,  0.000222488,  0.000009236,  0.000545870,  0.000257753, -20.865410156, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000257753,  0.000545870
2017-03-21 19:39:02.625334, slv, 06a01afffe05902c(unknown)/1,  0.000223666,  0.000009236,  0.000183569,  0.000257753, -11.629410156, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000257753,  0.000183569
2017-03-21 19:39:02.891781, slv, 06a01afffe05902c(unknown)/1,  0.000223793,  0.000009236,  0.000228118,  0.000257753, -11.629410156, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000257753,  0.000228118
2017-03-21 19:39:03.095899, slv, 06a01afffe05902c(unknown)/1,  0.000230010,  0.000009236,  0.001743164,  0.000257753, -11.629410156, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000257753,  0.001743164
2017-03-21 19:39:03.521502, slv, 06a01afffe05902c(unknown)/1,  0.000230010,  0.000031324,  0.001743164,  0.000257394, -11.629410156, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000257394,  0.001743164
2017-03-21 19:39:03.842713, slv, 06a01afffe05902c(unknown)/1,  0.000236119,  0.000031324,  0.000225584,  0.000257394, 19.694589844, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000257394,  0.000225584
2017-03-21 19:39:04.521460, slv, 06a01afffe05902c(unknown)/1,  0.000236119,  0.000007187,  0.000225584,  0.000223109, 19.694589844, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000223109,  0.000225584
2017-03-21 19:39:05.028045, slv, 06a01afffe05902c(unknown)/1,  0.000235843,  0.000007187,  0.000167718,  0.000223109, 26.881589844, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000223109,  0.000167718
2017-03-21 19:39:05.521461, slv, 06a01afffe05902c(unknown)/1,  0.000235843, -0.000016938,  0.000167718,  0.000214976, 26.881589844, S, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000214976,  0.000167718
2017-03-21 19:39:06.500229, slv, 06a01afffe05902c(unknown)/1,  0.000235346, -0.000016938,  0.000210272,  0.000214976, 9.943589844, D, 0.000228638, 1335, -0.000006379, 23798, 134, 66,  0.000214976,  0.000210272
2017-03-21 19:39:06.521536, slv, 06a01afffe05902c(unknown)/1,  0.000235346,  0.000009497,  0.000210272,  0.000275206, 9.943589844, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000275206,  0.000210272
2017-03-21 19:39:07.531981, slv, 06a01afffe05902c(unknown)/1,  0.000235346,  0.000011878,  0.000210272,  0.000219242, 19.440589844, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000219242,  0.000210272
2017-03-21 19:39:07.829638, slv, 06a01afffe05902c(unknown)/1,  0.000235009,  0.000011878,  0.000210702,  0.000219242, 31.318589844, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000219242,  0.000210702
2017-03-21 19:39:07.894071, slv, 06a01afffe05902c(unknown)/1,  0.000234669,  0.000011878,  0.000203820,  0.000219242, 31.318589844, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000219242,  0.000203820
2017-03-21 19:39:08.500080, slv, 06a01afffe05902c(unknown)/1,  0.000234252,  0.000011878,  0.000189711,  0.000219242, 31.318589844, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000219242,  0.000189711
2017-03-21 19:39:08.521407, slv, 06a01afffe05902c(unknown)/1,  0.000234252, -0.000036102,  0.000189711,  0.000178151, 31.318589844, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000178151,  0.000189711
2017-03-21 19:39:09.521531, slv, 06a01afffe05902c(unknown)/1,  0.000234252, -0.000005831,  0.000189711,  0.000278690, -4.783410156, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000278690,  0.000189711
2017-03-21 19:39:09.900035, slv, 06a01afffe05902c(unknown)/1,  0.000234271, -0.000005831,  0.000254137,  0.000278690, -10.614410156, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000278690,  0.000254137
2017-03-21 19:39:10.521447, slv, 06a01afffe05902c(unknown)/1,  0.000234271,  0.000003732,  0.000254137,  0.000197296, -10.614410156, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000197296,  0.000254137
2017-03-21 19:39:11.423809, slv, 06a01afffe05902c(unknown)/1,  0.000234094,  0.000003732,  0.000161596,  0.000197296, -6.882410156, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000197296,  0.000161596
2017-03-21 19:39:11.499310, slv, 06a01afffe05902c(unknown)/1,  0.000233457,  0.000003732,  0.000217040,  0.000197296, -6.882410156, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000197296,  0.000217040
2017-03-21 19:39:11.521457, slv, 06a01afffe05902c(unknown)/1,  0.000233457, -0.000017685,  0.000217040,  0.000235061, -6.882410156, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000235061,  0.000217040
2017-03-21 19:39:12.522254, slv, 06a01afffe05902c(unknown)/1,  0.000233457, -0.000001115,  0.000217040,  0.000229623, -24.567410156, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000229623,  0.000217040
2017-03-21 19:39:12.855356, slv, 06a01afffe05902c(unknown)/1,  0.000233200, -0.000001115,  0.000224045,  0.000229623, -25.682410156, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000229623,  0.000224045
2017-03-21 19:39:13.521502, slv, 06a01afffe05902c(unknown)/1,  0.000233200,  0.000006595,  0.000224045,  0.000250225, -25.682410156, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000250225,  0.000224045
2017-03-21 19:39:14.164715, slv, 06a01afffe05902c(unknown)/1,  0.000232926,  0.000006595,  0.000158765,  0.000250225, -19.087410156, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000250225,  0.000158765
2017-03-21 19:39:14.521539, slv, 06a01afffe05902c(unknown)/1,  0.000232926,  0.000014564,  0.000158765,  0.000245031, -19.087410156, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000245031,  0.000158765
2017-03-21 19:39:14.792139, slv, 06a01afffe05902c(unknown)/1,  0.000232832,  0.000014564,  0.000253599,  0.000245031, -4.523410156, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000245031,  0.000253599
2017-03-21 19:39:15.521534, slv, 06a01afffe05902c(unknown)/1,  0.000232832,  0.000019195,  0.000253599,  0.000259118, -4.523410156, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000259118,  0.000253599
2017-03-21 19:39:16.256797, slv, 06a01afffe05902c(unknown)/1,  0.000232880,  0.000019195,  0.000185805,  0.000259118, 14.671589844, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000259118,  0.000185805
2017-03-21 19:39:16.521574, slv, 06a01afffe05902c(unknown)/1,  0.000232880,  0.000044432,  0.000185805,  0.000295458, 14.671589844, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000295458,  0.000185805
2017-03-21 19:39:16.884819, slv, 06a01afffe05902c(unknown)/1,  0.000233409,  0.000044432,  0.000326573,  0.000295458, 59.103589844, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000295458,  0.000326573
2017-03-21 19:39:17.522270, slv, 06a01afffe05902c(unknown)/1,  0.000233409,  0.000027682,  0.000326573,  0.000226194, 59.103589844, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000226194,  0.000326573
2017-03-21 19:39:18.521515, slv, 06a01afffe05902c(unknown)/1,  0.000233409, -0.000015594,  0.000326573,  0.000209435, 86.785589844, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000209435,  0.000326573
2017-03-21 19:39:18.680525, slv, 06a01afffe05902c(unknown)/1,  0.000233784, -0.000015594,  0.000198098,  0.000209435, 71.191589844, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000209435,  0.000198098
2017-03-21 19:39:19.521443, slv, 06a01afffe05902c(unknown)/1,  0.000233784, -0.000022451,  0.000198098,  0.000212855, 71.191589844, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000212855,  0.000198098
2017-03-21 19:39:19.720978, slv, 06a01afffe05902c(unknown)/1,  0.000233321, -0.000022451,  0.000196289,  0.000212855, 48.740589844, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000212855,  0.000196289
2017-03-21 19:39:20.412041, slv, 06a01afffe05902c(unknown)/1,  0.000232806, -0.000022451,  0.000179360,  0.000212855, 48.740589844, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000212855,  0.000179360
2017-03-21 19:39:20.521504, slv, 06a01afffe05902c(unknown)/1,  0.000232806, -0.000008931,  0.000179360,  0.000235873, 48.740589844, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000235873,  0.000179360
2017-03-21 19:39:21.521481, slv, 06a01afffe05902c(unknown)/1,  0.000232806,  0.000013997,  0.000179360,  0.000257734, 39.809589844, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000257734,  0.000179360
2017-03-21 19:39:21.896059, slv, 06a01afffe05902c(unknown)/1,  0.000232523,  0.000013997,  0.000208881,  0.000257734, 53.806589844, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000257734,  0.000208881
2017-03-21 19:39:22.522420, slv, 06a01afffe05902c(unknown)/1,  0.000232523,  0.000026985,  0.000208881,  0.000261565, 53.806589844, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000261565,  0.000208881
2017-03-21 19:39:23.237244, slv, 06a01afffe05902c(unknown)/1,  0.000232378,  0.000026985,  0.000164844,  0.000261565, 80.791589844, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000261565,  0.000164844
2017-03-21 19:39:23.521471, slv, 06a01afffe05902c(unknown)/1,  0.000232378,  0.000004485,  0.000164844,  0.000212306, 80.791589844, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000212306,  0.000164844
2017-03-21 19:39:23.561856, slv, 06a01afffe05902c(unknown)/1,  0.000231941,  0.000004485,  0.000178987,  0.000212306, 85.276589844, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000212306,  0.000178987
2017-03-21 19:39:24.521501, slv, 06a01afffe05902c(unknown)/1,  0.000231941, -0.000031165,  0.000178987,  0.000189683, 85.276589844, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000189683,  0.000178987
2017-03-21 19:39:24.667356, slv, 06a01afffe05902c(unknown)/1,  0.000231323, -0.000031165,  0.000188541,  0.000189683, 54.111589844, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000189683,  0.000188541
2017-03-21 19:39:24.720696, slv, 06a01afffe05902c(unknown)/1,  0.000230778, -0.000031165,  0.000217802,  0.000189683, 54.111589844, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000189683,  0.000217802
2017-03-21 19:39:25.521483, slv, 06a01afffe05902c(unknown)/1,  0.000230778, -0.000016726,  0.000217802,  0.000239585, 54.111589844, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000239585,  0.000217802
2017-03-21 19:39:26.521568, slv, 06a01afffe05902c(unknown)/1,  0.000230778,  0.000026511,  0.000217802,  0.000274995, 37.385589844, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000274995,  0.000217802
2017-03-21 19:39:26.560464, slv, 06a01afffe05902c(unknown)/1,  0.000231591,  0.000026511,  0.000448677,  0.000274995, 63.896589844, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000274995,  0.000448677
2017-03-21 19:39:27.522365, slv, 06a01afffe05902c(unknown)/1,  0.000231591,  0.000045410,  0.000448677,  0.000278196, 63.896589844, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000278196,  0.000448677
2017-03-21 19:39:27.565011, slv, 06a01afffe05902c(unknown)/1,  0.000233009,  0.000045410,  0.000287397,  0.000278196, 109.306589844, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000278196,  0.000287397
2017-03-21 19:39:28.171383, slv, 06a01afffe05902c(unknown)/1,  0.000233517,  0.000045410,  0.000218370,  0.000278196, 109.306589844, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000278196,  0.000218370
2017-03-21 19:39:28.521471, slv, 06a01afffe05902c(unknown)/1,  0.000233517,  0.000017564,  0.000218370,  0.000222041, 109.306589844, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000222041,  0.000218370
2017-03-21 19:39:29.521577, slv, 06a01afffe05902c(unknown)/1,  0.000233517,  0.000026356,  0.000218370,  0.000297706, 126.870589844, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000297706,  0.000218370
2017-03-21 19:39:30.149132, slv, 06a01afffe05902c(unknown)/1,  0.000233727,  0.000026356,  0.000193638,  0.000297706, 153.226589844, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000297706,  0.000193638
2017-03-21 19:39:30.521548, slv, 06a01afffe05902c(unknown)/1,  0.000233727,  0.000040343,  0.000193638,  0.000250225, 153.226589844, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000250225,  0.000193638
2017-03-21 19:39:30.522530, slv, 06a01afffe05902c(unknown)/1,  0.000233706,  0.000040343,  0.000187956,  0.000250225, 193.569589844, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000250225,  0.000187956
2017-03-21 19:39:30.844011, slv, 06a01afffe05902c(unknown)/1,  0.000233813,  0.000040343,  0.000273767,  0.000250225, 193.569589844, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000250225,  0.000273767
2017-03-21 19:39:31.289228, slv, 06a01afffe05902c(unknown)/1,  0.000234147,  0.000040343,  0.000246435,  0.000250225, 193.569589844, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000250225,  0.000246435
2017-03-21 19:39:31.521509, slv, 06a01afffe05902c(unknown)/1,  0.000234147,  0.000018223,  0.000246435,  0.000254096, 193.569589844, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000254096,  0.000246435
2017-03-21 19:39:31.928909, slv, 06a01afffe05902c(unknown)/1,  0.000234392,  0.000018223,  0.000248430,  0.000254096, 211.792589844, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000254096,  0.000248430
2017-03-21 19:39:32.452554, slv, 06a01afffe05902c(unknown)/1,  0.000234376,  0.000018223,  0.000176868,  0.000254096, 211.792589844, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000254096,  0.000176868
2017-03-21 19:39:32.522295, slv, 06a01afffe05902c(unknown)/1,  0.000234376,  0.000010343,  0.000176868,  0.000235114, 211.792589844, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000235114,  0.000176868
2017-03-21 19:39:33.521494, slv, 06a01afffe05902c(unknown)/1,  0.000234376,  0.000006533,  0.000176868,  0.000246705, 222.135589844, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000246705,  0.000176868
2017-03-21 19:39:33.645975, slv, 06a01afffe05902c(unknown)/1,  0.000234621,  0.000006533,  0.000322536,  0.000246705, 228.668589844, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000246705,  0.000322536
2017-03-21 19:39:34.521513, slv, 06a01afffe05902c(unknown)/1,  0.000234621, -0.000000539,  0.000322536,  0.000221215, 228.668589844, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000221215,  0.000322536
2017-03-21 19:39:35.470924, slv, 06a01afffe05902c(unknown)/1,  0.000234864, -0.000000539,  0.000210125,  0.000221215, 228.129589844, D, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000221215,  0.000210125
2017-03-21 19:39:35.521500, slv, 06a01afffe05902c(unknown)/1,  0.000234864, -0.000000753,  0.000210125,  0.000246764, 228.129589844, S, 0.000225013, 4093, 0.000000219, 23339, -25, 35,  0.000246764,  0.000210125
2017-03-21 19:39:36.521508, slv, 06a01afffe05902c(unknown)/1,  0.000234864, -0.000025443,  0.000210125,  0.000172077, 227.376589844, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000172077,  0.000210125
2017-03-21 19:39:37.466717, slv, 06a01afffe05902c(unknown)/1,  0.000234653, -0.000025443,  0.000282118,  0.000172077, 201.933589844, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000172077,  0.000282118
2017-03-21 19:39:37.522196, slv, 06a01afffe05902c(unknown)/1,  0.000234653, -0.000049104,  0.000282118,  0.000199231, 201.933589844, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000199231,  0.000282118
2017-03-21 19:39:37.989101, slv, 06a01afffe05902c(unknown)/1,  0.000234497, -0.000049104,  0.000245133,  0.000199231, 152.829589844, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000199231,  0.000245133
2017-03-21 19:39:38.521541, slv, 06a01afffe05902c(unknown)/1,  0.000234497,  0.000003451,  0.000245133,  0.000276821, 152.829589844, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000276821,  0.000245133
2017-03-21 19:39:39.521508, slv, 06a01afffe05902c(unknown)/1,  0.000234497,  0.000021109,  0.000245133,  0.000234390, 156.280589844, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000234390,  0.000245133
2017-03-21 19:39:39.878551, slv, 06a01afffe05902c(unknown)/1,  0.000234374,  0.000021109,  0.000227695,  0.000234390, 177.389589844, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000234390,  0.000227695
2017-03-21 19:39:40.479997, slv, 06a01afffe05902c(unknown)/1,  0.000234139,  0.000021109,  0.000180904,  0.000234390, 177.389589844, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000234390,  0.000180904
2017-03-21 19:39:40.521464, slv, 06a01afffe05902c(unknown)/1,  0.000234139, -0.000035563,  0.000180904,  0.000163118, 177.389589844, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000163118,  0.000180904
2017-03-21 19:39:41.521419, slv, 06a01afffe05902c(unknown)/1,  0.000234139, -0.000074213,  0.000180904,  0.000156732, 141.826589844, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000156732,  0.000180904
2017-03-21 19:39:42.402287, slv, 06a01afffe05902c(unknown)/1,  0.000233700, -0.000074213,  0.000252201,  0.000156732, 67.613589844, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000156732,  0.000252201
2017-03-21 19:39:42.521405, slv, 06a01afffe05902c(unknown)/1,  0.000233700, -0.000064608,  0.000252201,  0.000181889, 67.613589844, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000181889,  0.000252201
2017-03-21 19:39:43.521425, slv, 06a01afffe05902c(unknown)/1,  0.000233700, -0.000037775,  0.000252201,  0.000209959, 3.005589844, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000209959,  0.000252201
2017-03-21 19:39:43.815216, slv, 06a01afffe05902c(unknown)/1,  0.000233365, -0.000037775,  0.000230046,  0.000209959, -34.769410156, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000209959,  0.000230046
2017-03-21 19:39:44.492288, slv, 06a01afffe05902c(unknown)/1,  0.000233314, -0.000037775,  0.000270459,  0.000209959, -34.769410156, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000209959,  0.000270459
2017-03-21 19:39:44.521446, slv, 06a01afffe05902c(unknown)/1,  0.000233314, -0.000024308,  0.000270459,  0.000208437, -34.769410156, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000208437,  0.000270459
2017-03-21 19:39:45.521499, slv, 06a01afffe05902c(unknown)/1,  0.000233314, -0.000012925,  0.000270459,  0.000232339, -59.077410156, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000232339,  0.000270459
2017-03-21 19:39:45.770244, slv, 06a01afffe05902c(unknown)/1,  0.000233307, -0.000012925,  0.000218820,  0.000232339, -72.002410156, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000232339,  0.000218820
2017-03-21 19:39:46.492479, slv, 06a01afffe05902c(unknown)/1,  0.000233223, -0.000012925,  0.000228102,  0.000232339, -72.002410156, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000232339,  0.000228102
2017-03-21 19:39:46.521445, slv, 06a01afffe05902c(unknown)/1,  0.000233223, -0.000006109,  0.000228102,  0.000221979, -72.002410156, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000221979,  0.000228102
2017-03-21 19:39:47.521498, slv, 06a01afffe05902c(unknown)/1,  0.000233223, -0.000008519,  0.000228102,  0.000227429, -78.111410156, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000227429,  0.000228102
2017-03-21 19:39:47.796510, slv, 06a01afffe05902c(unknown)/1,  0.000233135, -0.000008519,  0.000222616,  0.000227429, -86.630410156, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000227429,  0.000222616
2017-03-21 19:39:48.521514, slv, 06a01afffe05902c(unknown)/1,  0.000233135,  0.000006772,  0.000222616,  0.000252473, -86.630410156, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000252473,  0.000222616
2017-03-21 19:39:48.538968, slv, 06a01afffe05902c(unknown)/1,  0.000232896,  0.000006772,  0.000168787,  0.000252473, -79.858410156, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000252473,  0.000168787
2017-03-21 19:39:49.521555, slv, 06a01afffe05902c(unknown)/1,  0.000232896,  0.000030719,  0.000168787,  0.000274996, -79.858410156, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000274996,  0.000168787
2017-03-21 19:39:49.888923, slv, 06a01afffe05902c(unknown)/1,  0.000232832,  0.000030719,  0.000218848,  0.000274996, -49.139410156, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000274996,  0.000218848
2017-03-21 19:39:50.521508, slv, 06a01afffe05902c(unknown)/1,  0.000232832,  0.000026870,  0.000218848,  0.000244472, -49.139410156, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000244472,  0.000218848
2017-03-21 19:39:50.988931, slv, 06a01afffe05902c(unknown)/1,  0.000233039,  0.000026870,  0.000246058,  0.000244472, -22.269410156, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000244472,  0.000246058
2017-03-21 19:39:51.521556, slv, 06a01afffe05902c(unknown)/1,  0.000233039,  0.000029219,  0.000246058,  0.000279837, -22.269410156, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000279837,  0.000246058
2017-03-21 19:39:52.521537, slv, 06a01afffe05902c(unknown)/1,  0.000233039,  0.000011074,  0.000246058,  0.000208389, 6.949589844, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000208389,  0.000246058
2017-03-21 19:39:52.771596, slv, 06a01afffe05902c(unknown)/1,  0.000232801,  0.000011074,  0.000172232,  0.000208389, 18.023589844, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000208389,  0.000172232
2017-03-21 19:39:52.812561, slv, 06a01afffe05902c(unknown)/1,  0.000232349,  0.000011074,  0.000226369,  0.000208389, 18.023589844, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000208389,  0.000226369
2017-03-21 19:39:53.396402, slv, 06a01afffe05902c(unknown)/1,  0.000232168,  0.000011074,  0.000240025,  0.000208389, 18.023589844, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000208389,  0.000240025
2017-03-21 19:39:53.521573, slv, 06a01afffe05902c(unknown)/1,  0.000232168,  0.000044517,  0.000240025,  0.000345853, 18.023589844, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000345853,  0.000240025
2017-03-21 19:39:54.520154, slv, 06a01afffe05902c(unknown)/1,  0.000232274,  0.000044517,  0.000161435,  0.000345853, 62.540589844, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000345853,  0.000161435
2017-03-21 19:39:54.521390, slv, 06a01afffe05902c(unknown)/1,  0.000232274,  0.000031049,  0.000161435,  0.000180688, 62.540589844, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000180688,  0.000161435
2017-03-21 19:39:54.885539, slv, 06a01afffe05902c(unknown)/1,  0.000232268,  0.000031049,  0.000239692,  0.000180688, 93.589589844, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000180688,  0.000239692
2017-03-21 19:39:55.521581, slv, 06a01afffe05902c(unknown)/1,  0.000232268, -0.000007426,  0.000239692,  0.000269003, 93.589589844, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000269003,  0.000239692
2017-03-21 19:39:56.521487, slv, 06a01afffe05902c(unknown)/1,  0.000232268,  0.000007723,  0.000239692,  0.000210979, 86.163589844, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000210979,  0.000239692
2017-03-21 19:39:56.574499, slv, 06a01afffe05902c(unknown)/1,  0.000231823,  0.000007723,  0.000183892,  0.000210979, 93.886589844, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000210979,  0.000183892
2017-03-21 19:39:57.521450, slv, 06a01afffe05902c(unknown)/1,  0.000231823, -0.000013782,  0.000183892,  0.000225546, 93.886589844, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000225546,  0.000183892
2017-03-21 19:39:57.751559, slv, 06a01afffe05902c(unknown)/1,  0.000231593, -0.000013782,  0.000248040,  0.000225546, 80.104589844, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000225546,  0.000248040
2017-03-21 19:39:57.956320, slv, 06a01afffe05902c(unknown)/1,  0.000231682, -0.000013782,  0.000249961,  0.000225546, 80.104589844, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000225546,  0.000249961
2017-03-21 19:39:58.521497, slv, 06a01afffe05902c(unknown)/1,  0.000231682, -0.000005223,  0.000249961,  0.000227512, 80.104589844, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000227512,  0.000249961
2017-03-21 19:39:58.649877, slv, 06a01afffe05902c(unknown)/1,  0.000231608, -0.000005223,  0.000204678,  0.000227512, 74.881589844, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000227512,  0.000204678
2017-03-21 19:39:59.522371, slv, 06a01afffe05902c(unknown)/1,  0.000231608, -0.000011403,  0.000204678,  0.000212972, 74.881589844, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000212972,  0.000204678
2017-03-21 19:40:00.433052, slv, 06a01afffe05902c(unknown)/1,  0.000231209, -0.000011403,  0.000179234,  0.000212972, 63.478589844, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000212972,  0.000179234
2017-03-21 19:40:00.521474, slv, 06a01afffe05902c(unknown)/1,  0.000231209, -0.000003308,  0.000179234,  0.000243229, 63.478589844, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000243229,  0.000179234
2017-03-21 19:40:00.615445, slv, 06a01afffe05902c(unknown)/1,  0.000230800, -0.000003308,  0.000184724,  0.000243229, 60.170589844, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000243229,  0.000184724
2017-03-21 19:40:01.521460, slv, 06a01afffe05902c(unknown)/1,  0.000230800,  0.000002333,  0.000184724,  0.000223445, 60.170589844, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000223445,  0.000184724
2017-03-21 19:40:01.682864, slv, 06a01afffe05902c(unknown)/1,  0.000232091,  0.000002333,  0.000602292,  0.000223445, 62.503589844, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000223445,  0.000602292
2017-03-21 19:40:01.786823, slv, 06a01afffe05902c(unknown)/1,  0.000233322,  0.000002333,  0.000194379,  0.000223445, 62.503589844, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000223445,  0.000194379
2017-03-21 19:40:02.414044, slv, 06a01afffe05902c(unknown)/1,  0.000232815,  0.000002333,  0.000162150,  0.000223445, 62.503589844, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000223445,  0.000162150
2017-03-21 19:40:02.521458, slv, 06a01afffe05902c(unknown)/1,  0.000232815, -0.000025204,  0.000162150,  0.000189760, 62.503589844, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000189760,  0.000162150
2017-03-21 19:40:03.521531, slv, 06a01afffe05902c(unknown)/1,  0.000232815, -0.000006195,  0.000162150,  0.000263480, 37.299589844, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000263480,  0.000162150
2017-03-21 19:40:04.120700, slv, 06a01afffe05902c(unknown)/1,  0.000232361, -0.000006195,  0.000165872,  0.000263480, 31.104589844, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000263480,  0.000165872
2017-03-21 19:40:04.522231, slv, 06a01afffe05902c(unknown)/1,  0.000232361,  0.000000348,  0.000165872,  0.000202392, 31.104589844, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000202392,  0.000165872
2017-03-21 19:40:04.748619, slv, 06a01afffe05902c(unknown)/1,  0.000232121,  0.000000348,  0.000236163,  0.000202392, 31.452589844, D, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000202392,  0.000236163
2017-03-21 19:40:05.521513, slv, 06a01afffe05902c(unknown)/1,  0.000232121, -0.000008527,  0.000236163,  0.000245036, 31.452589844, S, 0.000233387, 1060, 0.000007248, 20832, 78, 84,  0.000245036,  0.000236163
2017-03-21 19:40:06.521473, slv, 06a01afffe05902c(unknown)/1,  0.000232121, -0.000011885,  0.000236163,  0.000195436, 22.925589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000195436,  0.000236163
2017-03-21 19:40:06.568856, slv, 06a01afffe05902c(unknown)/1,  0.000231520, -0.000011885,  0.000140612,  0.000195436, 11.040589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000195436,  0.000140612
2017-03-21 19:40:07.521516, slv, 06a01afffe05902c(unknown)/1,  0.000231520, -0.000003910,  0.000140612,  0.000260385, 11.040589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000260385,  0.000140612
2017-03-21 19:40:08.100479, slv, 06a01afffe05902c(unknown)/1,  0.000230969, -0.000003910,  0.000188701,  0.000260385, 7.130589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000260385,  0.000188701
2017-03-21 19:40:08.521552, slv, 06a01afffe05902c(unknown)/1,  0.000230969,  0.000051322,  0.000188701,  0.000304749, 7.130589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000304749,  0.000188701
2017-03-21 19:40:08.723925, slv, 06a01afffe05902c(unknown)/1,  0.000231078,  0.000051322,  0.000198020,  0.000304749, 58.452589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000304749,  0.000198020
2017-03-21 19:40:09.066530, slv, 06a01afffe05902c(unknown)/1,  0.000231131,  0.000051322,  0.000130489,  0.000304749, 58.452589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000304749,  0.000130489
2017-03-21 19:40:09.522344, slv, 06a01afffe05902c(unknown)/1,  0.000231131,  0.000036724,  0.000130489,  0.000230798, 58.452589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000230798,  0.000130489
2017-03-21 19:40:10.487331, slv, 06a01afffe05902c(unknown)/1,  0.000230968,  0.000036724,  0.000216693,  0.000230798, 95.176589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000230798,  0.000216693
2017-03-21 19:40:10.522368, slv, 06a01afffe05902c(unknown)/1,  0.000230968,  0.000454665,  0.000216693,  0.001140631, 95.176589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.001140631,  0.000216693
2017-03-21 19:40:11.521516, slv, 06a01afffe05902c(unknown)/1,  0.000230968,  0.000468654,  0.000216693,  0.000258615, 549.841589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000258615,  0.000216693
2017-03-21 19:40:11.712310, slv, 06a01afffe05902c(unknown)/1,  0.000231219,  0.000468654,  0.000282047,  0.000258615, 1018.495589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000258615,  0.000282047
2017-03-21 19:40:11.976989, slv, 06a01afffe05902c(unknown)/1,  0.000231891,  0.000468654,  0.000297571,  0.000258615, 1018.495589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000258615,  0.000297571
2017-03-21 19:40:12.521473, slv, 06a01afffe05902c(unknown)/1,  0.000231891, -0.000026998,  0.000297571,  0.000150248, 1018.495589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000150248,  0.000297571
2017-03-21 19:40:12.810570, slv, 06a01afffe05902c(unknown)/1,  0.000232425, -0.000026998,  0.000357900,  0.000150248, 991.497589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000150248,  0.000357900
2017-03-21 19:40:13.521586, slv, 06a01afffe05902c(unknown)/1,  0.000232425,  0.000008146,  0.000357900,  0.000330360, 991.497589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000330360,  0.000357900
2017-03-21 19:40:14.521373, slv, 06a01afffe05902c(unknown)/1,  0.000232425, -0.000007923,  0.000357900,  0.000118645, 999.643589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000118645,  0.000357900
2017-03-21 19:40:14.712156, slv, 06a01afffe05902c(unknown)/1,  0.000232308, -0.000007923,  0.000272953,  0.000118645, 991.720589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000118645,  0.000272953
2017-03-21 19:40:15.521394, slv, 06a01afffe05902c(unknown)/1,  0.000232308, -0.000102825,  0.000272953,  0.000140437, 991.720589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000140437,  0.000272953
2017-03-21 19:40:16.254936, slv, 06a01afffe05902c(unknown)/1,  0.000231847, -0.000102825,  0.000279081,  0.000140437, 888.895589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000140437,  0.000279081
2017-03-21 19:40:16.521439, slv, 06a01afffe05902c(unknown)/1,  0.000231847, -0.000098173,  0.000279081,  0.000127371, 888.895589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000127371,  0.000279081
2017-03-21 19:40:17.521360, slv, 06a01afffe05902c(unknown)/1,  0.000231847, -0.000117852,  0.000279081,  0.000100618, 790.722589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000100618,  0.000279081
2017-03-21 19:40:17.810338, slv, 06a01afffe05902c(unknown)/1,  0.000231412, -0.000117852,  0.000295856,  0.000100618, 672.870589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000100618,  0.000295856
2017-03-21 19:40:18.521468, slv, 06a01afffe05902c(unknown)/1,  0.000231412, -0.000082918,  0.000295856,  0.000196803, 672.870589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000196803,  0.000295856
2017-03-21 19:40:19.016099, slv, 06a01afffe05902c(unknown)/1,  0.000231422, -0.000082918,  0.000334912,  0.000196803, 589.952589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000196803,  0.000334912
2017-03-21 19:40:19.301239, slv, 06a01afffe05902c(unknown)/1,  0.000231735, -0.000082918,  0.000277286,  0.000196803, 589.952589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000196803,  0.000277286
2017-03-21 19:40:19.521476, slv, 06a01afffe05902c(unknown)/1,  0.000231735, -0.000028356,  0.000277286,  0.000209631, 589.952589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000209631,  0.000277286
2017-03-21 19:40:20.206455, slv, 06a01afffe05902c(unknown)/1,  0.000231793, -0.000028356,  0.000257980,  0.000209631, 561.596589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000209631,  0.000257980
2017-03-21 19:40:20.511872, slv, 06a01afffe05902c(unknown)/1,  0.000231968, -0.000028356,  0.000294741,  0.000209631, 561.596589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000209631,  0.000294741
2017-03-21 19:40:20.521518, slv, 06a01afffe05902c(unknown)/1,  0.000231968, -0.000052740,  0.000294741,  0.000148592, 561.596589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000148592,  0.000294741
2017-03-21 19:40:20.579549, slv, 06a01afffe05902c(unknown)/1,  0.000231925, -0.000052740,  0.000263855,  0.000148592, 508.856589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000148592,  0.000263855
2017-03-21 19:40:21.521444, slv, 06a01afffe05902c(unknown)/1,  0.000231925, -0.000075541,  0.000263855,  0.000164218, 508.856589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000164218,  0.000263855
2017-03-21 19:40:21.525420, slv, 06a01afffe05902c(unknown)/1,  0.000231390, -0.000075541,  0.000214134,  0.000164218, 433.315589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000164218,  0.000214134
2017-03-21 19:40:22.414557, slv, 06a01afffe05902c(unknown)/1,  0.000230874, -0.000075541,  0.000250968,  0.000164218, 433.315589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000164218,  0.000250968
2017-03-21 19:40:22.521358, slv, 06a01afffe05902c(unknown)/1,  0.000230874, -0.000088491,  0.000250968,  0.000121598, 433.315589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000121598,  0.000250968
2017-03-21 19:40:23.521458, slv, 06a01afffe05902c(unknown)/1,  0.000230874, -0.000057576,  0.000250968,  0.000224997, 344.824589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000224997,  0.000250968
2017-03-21 19:40:23.605977, slv, 06a01afffe05902c(unknown)/1,  0.000230595, -0.000057576,  0.000211855,  0.000224997, 287.248589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000224997,  0.000211855
2017-03-21 19:40:24.521500, slv, 06a01afffe05902c(unknown)/1,  0.000230595,  0.000008990,  0.000211855,  0.000254452, 287.248589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000254452,  0.000211855
2017-03-21 19:40:24.917169, slv, 06a01afffe05902c(unknown)/1,  0.000230762,  0.000008990,  0.000273891,  0.000254452, 296.238589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000254452,  0.000273891
2017-03-21 19:40:25.494994, slv, 06a01afffe05902c(unknown)/1,  0.000231151,  0.000008990,  0.000239737,  0.000254452, 296.238589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000254452,  0.000239737
2017-03-21 19:40:25.521368, slv, 06a01afffe05902c(unknown)/1,  0.000231151, -0.000009909,  0.000239737,  0.000187476, 296.238589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000187476,  0.000239737
2017-03-21 19:40:25.863338, slv, 06a01afffe05902c(unknown)/1,  0.000231299, -0.000009909,  0.000280897,  0.000187476, 286.329589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000187476,  0.000280897
2017-03-21 19:40:26.521437, slv, 06a01afffe05902c(unknown)/1,  0.000231299, -0.000034820,  0.000280897,  0.000205333, 286.329589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000205333,  0.000280897
2017-03-21 19:40:27.379039, slv, 06a01afffe05902c(unknown)/1,  0.000231139, -0.000034820,  0.000210598,  0.000205333, 251.509589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000205333,  0.000210598
2017-03-21 19:40:27.521450, slv, 06a01afffe05902c(unknown)/1,  0.000231139, -0.000025515,  0.000210598,  0.000206074, 251.509589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000206074,  0.000210598
2017-03-21 19:40:28.521429, slv, 06a01afffe05902c(unknown)/1,  0.000231139, -0.000025097,  0.000210598,  0.000206008, 225.994589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000206008,  0.000210598
2017-03-21 19:40:28.650337, slv, 06a01afffe05902c(unknown)/1,  0.000230864, -0.000025097,  0.000232093,  0.000206008, 200.897589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000206008,  0.000232093
2017-03-21 19:40:28.801774, slv, 06a01afffe05902c(unknown)/1,  0.000230885, -0.000025097,  0.000284746,  0.000206008, 200.897589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000206008,  0.000284746
2017-03-21 19:40:29.521463, slv, 06a01afffe05902c(unknown)/1,  0.000230885, -0.000012338,  0.000284746,  0.000231340, 200.897589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000231340,  0.000284746
2017-03-21 19:40:30.499600, slv, 06a01afffe05902c(unknown)/1,  0.000230910, -0.000012338,  0.000207805,  0.000231340, 188.559589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000231340,  0.000207805
2017-03-21 19:40:30.521341, slv, 06a01afffe05902c(unknown)/1,  0.000230910, -0.000027405,  0.000207805,  0.000175645, 188.559589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000175645,  0.000207805
2017-03-21 19:40:30.837858, slv, 06a01afffe05902c(unknown)/1,  0.000230850, -0.000027405,  0.000293508,  0.000175645, 161.154589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000175645,  0.000293508
2017-03-21 19:40:31.093320, slv, 06a01afffe05902c(unknown)/1,  0.000230549, -0.000027405,  0.000201653,  0.000175645, 161.154589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000175645,  0.000201653
2017-03-21 19:40:31.418424, slv, 06a01afffe05902c(unknown)/1,  0.000230203, -0.000027405,  0.000280695,  0.000175645, 161.154589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000175645,  0.000280695
2017-03-21 19:40:31.462920, slv, 06a01afffe05902c(unknown)/1,  0.000229983, -0.000027405,  0.000232508,  0.000175645, 161.154589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000175645,  0.000232508
2017-03-21 19:40:31.521511, slv, 06a01afffe05902c(unknown)/1,  0.000229983, -0.000000185,  0.000232508,  0.000284877, 161.154589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000284877,  0.000232508
2017-03-21 19:40:32.346280, slv, 06a01afffe05902c(unknown)/1,  0.000230075, -0.000000185,  0.000250473,  0.000284877, 160.969589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000284877,  0.000250473
2017-03-21 19:40:32.491453, slv, 06a01afffe05902c(unknown)/1,  0.000230530, -0.000000185,  0.000216431,  0.000284877, 160.969589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000284877,  0.000216431
2017-03-21 19:40:32.521447, slv, 06a01afffe05902c(unknown)/1,  0.000230530,  0.000033721,  0.000216431,  0.000243078, 160.969589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000243078,  0.000216431
2017-03-21 19:40:33.521513, slv, 06a01afffe05902c(unknown)/1,  0.000230530,  0.000017234,  0.000216431,  0.000252451, 194.690589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000252451,  0.000216431
2017-03-21 19:40:34.067554, slv, 06a01afffe05902c(unknown)/1,  0.000230833,  0.000017234,  0.000245995,  0.000252451, 211.924589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000252451,  0.000245995
2017-03-21 19:40:34.521432, slv, 06a01afffe05902c(unknown)/1,  0.000230833, -0.000015230,  0.000245995,  0.000178453, 211.924589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000178453,  0.000245995
2017-03-21 19:40:35.522238, slv, 06a01afffe05902c(unknown)/1,  0.000230833, -0.000039547,  0.000245995,  0.000204118, 196.694589844, S, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000204118,  0.000245995
2017-03-21 19:40:35.574015, slv, 06a01afffe05902c(unknown)/1,  0.000230872, -0.000039547,  0.000230662,  0.000204118, 157.147589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000204118,  0.000230662
2017-03-21 19:40:36.061831, slv, 06a01afffe05902c(unknown)/1,  0.000230703, -0.000039547,  0.000241214,  0.000204118, 157.147589844, D, 0.000232750, 977, -0.000006815, 27682, 41, 79,  0.000204118,  0.000241214
2017-03-21 19:40:36.521422, slv, 06a01afffe05902c(unknown)/1,  0.000230703, -0.000038433,  0.000241214,  0.000180551, 157.147589844, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000180551,  0.000241214
2017-03-21 19:40:37.058243, slv, 06a01afffe05902c(unknown)/1,  0.000230221, -0.000038433,  0.000173545,  0.000180551, 118.714589844, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000180551,  0.000173545
2017-03-21 19:40:37.521433, slv, 06a01afffe05902c(unknown)/1,  0.000230221, -0.000037640,  0.000173545,  0.000205092, 118.714589844, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000205092,  0.000173545
2017-03-21 19:40:37.789697, slv, 06a01afffe05902c(unknown)/1,  0.000229814, -0.000037640,  0.000257485,  0.000205092, 81.074589844, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000205092,  0.000257485
2017-03-21 19:40:38.521475, slv, 06a01afffe05902c(unknown)/1,  0.000229814, -0.000025147,  0.000257485,  0.000204647, 81.074589844, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000204647,  0.000257485
2017-03-21 19:40:38.541946, slv, 06a01afffe05902c(unknown)/1,  0.000229759, -0.000025147,  0.000237935,  0.000204647, 55.927589844, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000204647,  0.000237935
2017-03-21 19:40:39.521501, slv, 06a01afffe05902c(unknown)/1,  0.000229759,  0.000005672,  0.000237935,  0.000266270, 55.927589844, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000266270,  0.000237935
2017-03-21 19:40:40.371901, slv, 06a01afffe05902c(unknown)/1,  0.000229933,  0.000005672,  0.000254774,  0.000266270, 61.599589844, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000266270,  0.000254774
2017-03-21 19:40:40.521377, slv, 06a01afffe05902c(unknown)/1,  0.000229933, -0.000020110,  0.000254774,  0.000153203, 61.599589844, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000153203,  0.000254774
2017-03-21 19:40:41.006333, slv, 06a01afffe05902c(unknown)/1,  0.000236035, -0.000020110,  0.001807470,  0.000153203, 41.489589844, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000153203,  0.001807470
2017-03-21 19:40:41.299590, slv, 06a01afffe05902c(unknown)/1,  0.000241320, -0.000020110,  0.000183141,  0.000153203, 41.489589844, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000153203,  0.000183141
2017-03-21 19:40:41.521426, slv, 06a01afffe05902c(unknown)/1,  0.000241320, -0.000068625,  0.000183141,  0.000180799, 41.489589844, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000180799,  0.000183141
2017-03-21 19:40:42.521446, slv, 06a01afffe05902c(unknown)/1,  0.000241320, -0.000052103,  0.000183141,  0.000197633, -27.135410156, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000197633,  0.000183141
2017-03-21 19:40:42.684783, slv, 06a01afffe05902c(unknown)/1,  0.000240422, -0.000052103,  0.000201458,  0.000197633, -79.238410156, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000197633,  0.000201458
2017-03-21 19:40:43.521473, slv, 06a01afffe05902c(unknown)/1,  0.000240422, -0.000019886,  0.000201458,  0.000244336, -79.238410156, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000244336,  0.000201458
2017-03-21 19:40:44.521513, slv, 06a01afffe05902c(unknown)/1,  0.000240422,  0.000010291,  0.000201458,  0.000257090, -99.124410156, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000257090,  0.000201458
2017-03-21 19:40:44.523113, slv, 06a01afffe05902c(unknown)/1,  0.000239873,  0.000010291,  0.000164838,  0.000257090, -88.833410156, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000257090,  0.000164838
2017-03-21 19:40:45.103070, slv, 06a01afffe05902c(unknown)/1,  0.000239525,  0.000010291,  0.000191343,  0.000257090, -88.833410156, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000257090,  0.000191343
2017-03-21 19:40:45.393295, slv, 06a01afffe05902c(unknown)/1,  0.000239273,  0.000010291,  0.000188104,  0.000257090, -88.833410156, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000257090,  0.000188104
2017-03-21 19:40:45.521458, slv, 06a01afffe05902c(unknown)/1,  0.000239273,  0.000005331,  0.000188104,  0.000233266, -88.833410156, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000233266,  0.000188104
2017-03-21 19:40:45.537078, slv, 06a01afffe05902c(unknown)/1,  0.000239020,  0.000005331,  0.000213790,  0.000233266, -83.502410156, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000233266,  0.000213790
2017-03-21 19:40:46.184404, slv, 06a01afffe05902c(unknown)/1,  0.000238603,  0.000005331,  0.000169071,  0.000233266, -83.502410156, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000233266,  0.000169071
2017-03-21 19:40:46.521480, slv, 06a01afffe05902c(unknown)/1,  0.000238603, -0.000015198,  0.000169071,  0.000214212, -83.502410156, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000214212,  0.000169071
2017-03-21 19:40:47.420389, slv, 06a01afffe05902c(unknown)/1,  0.000237936, -0.000015198,  0.000167226,  0.000214212, -98.700410156, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000214212,  0.000167226
2017-03-21 19:40:47.521434, slv, 06a01afffe05902c(unknown)/1,  0.000237936, -0.000023891,  0.000167226,  0.000214544, -98.700410156, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000214544,  0.000167226
2017-03-21 19:40:48.453058, slv, 06a01afffe05902c(unknown)/1,  0.000237364, -0.000023891,  0.000209356,  0.000214544, -122.591410156, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000214544,  0.000209356
2017-03-21 19:40:48.521434, slv, 06a01afffe05902c(unknown)/1,  0.000237364, -0.000025389,  0.000209356,  0.000209978, -122.591410156, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000209978,  0.000209356
2017-03-21 19:40:49.521506, slv, 06a01afffe05902c(unknown)/1,  0.000237364, -0.000009996,  0.000209356,  0.000244758, -147.980410156, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000244758,  0.000209356
2017-03-21 19:40:50.291771, slv, 06a01afffe05902c(unknown)/1,  0.000237092, -0.000009996,  0.000211286,  0.000244758, -157.976410156, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000244758,  0.000211286
2017-03-21 19:40:50.521494, slv, 06a01afffe05902c(unknown)/1,  0.000237092, -0.000003234,  0.000211286,  0.000223230, -157.976410156, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000223230,  0.000211286
2017-03-21 19:40:50.838651, slv, 06a01afffe05902c(unknown)/1,  0.000236778, -0.000003234,  0.000188685,  0.000223230, -161.210410156, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000223230,  0.000188685
2017-03-21 19:40:51.531826, slv, 06a01afffe05902c(unknown)/1,  0.000236778,  0.000014289,  0.000188685,  0.000279218, -161.210410156, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000279218,  0.000188685
2017-03-21 19:40:52.449213, slv, 06a01afffe05902c(unknown)/1,  0.000236814,  0.000014289,  0.000265183,  0.000279218, -146.921410156, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000279218,  0.000265183
2017-03-21 19:40:52.521507, slv, 06a01afffe05902c(unknown)/1,  0.000236814,  0.000034655,  0.000265183,  0.000263685, -146.921410156, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000263685,  0.000265183
2017-03-21 19:40:52.655971, slv, 06a01afffe05902c(unknown)/1,  0.000237344,  0.000034655,  0.000274928,  0.000263685, -112.266410156, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000263685,  0.000274928
2017-03-21 19:40:52.718375, slv, 06a01afffe05902c(unknown)/1,  0.000237664,  0.000034655,  0.000229043,  0.000263685, -112.266410156, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000263685,  0.000229043
2017-03-21 19:40:53.521454, slv, 06a01afffe05902c(unknown)/1,  0.000237664, -0.000009554,  0.000229043,  0.000191686, -112.266410156, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000191686,  0.000229043
2017-03-21 19:40:53.599921, slv, 06a01afffe05902c(unknown)/1,  0.000237292, -0.000009554,  0.000171007,  0.000191686, -121.820410156, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000191686,  0.000171007
2017-03-21 19:40:53.957926, slv, 06a01afffe05902c(unknown)/1,  0.000236445, -0.000009554,  0.000177963,  0.000191686, -121.820410156, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000191686,  0.000177963
2017-03-21 19:40:54.521578, slv, 06a01afffe05902c(unknown)/1,  0.000236445,  0.000005088,  0.000177963,  0.000292599, -121.820410156, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000292599,  0.000177963
2017-03-21 19:40:55.521511, slv, 06a01afffe05902c(unknown)/1,  0.000236445,  0.000040469,  0.000177963,  0.000261230, -116.732410156, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000261230,  0.000177963
2017-03-21 19:40:55.718308, slv, 06a01afffe05902c(unknown)/1,  0.000236093,  0.000040469,  0.000224683,  0.000261230, -76.263410156, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000261230,  0.000224683
2017-03-21 19:40:56.522330, slv, 06a01afffe05902c(unknown)/1,  0.000236093,  0.000007871,  0.000224683,  0.000227051, -76.263410156, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000227051,  0.000224683
2017-03-21 19:40:56.937817, slv, 06a01afffe05902c(unknown)/1,  0.000235956,  0.000007871,  0.000196224,  0.000227051, -68.392410156, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000227051,  0.000196224
2017-03-21 19:40:57.521489, slv, 06a01afffe05902c(unknown)/1,  0.000235956,  0.000009599,  0.000196224,  0.000264197, -68.392410156, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000264197,  0.000196224
2017-03-21 19:40:57.551224, slv, 06a01afffe05902c(unknown)/1,  0.000235751,  0.000009599,  0.000203897,  0.000264197, -58.793410156, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000264197,  0.000203897
2017-03-21 19:40:57.636427, slv, 06a01afffe05902c(unknown)/1,  0.000235767,  0.000009599,  0.000214684,  0.000264197, -58.793410156, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000264197,  0.000214684
2017-03-21 19:40:58.521511, slv, 06a01afffe05902c(unknown)/1,  0.000235767,  0.000011005,  0.000214684,  0.000229536, -58.793410156, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000229536,  0.000214684
2017-03-21 19:40:58.900592, slv, 06a01afffe05902c(unknown)/1,  0.000235832,  0.000011005,  0.000251184,  0.000229536, -47.788410156, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000229536,  0.000251184
2017-03-21 19:40:59.521575, slv, 06a01afffe05902c(unknown)/1,  0.000235832,  0.000029125,  0.000251184,  0.000300313, -47.788410156, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000300313,  0.000251184
2017-03-21 19:41:00.397117, slv, 06a01afffe05902c(unknown)/1,  0.000236098,  0.000029125,  0.000230318,  0.000300313, -18.663410156, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000300313,  0.000230318
2017-03-21 19:41:00.521451, slv, 06a01afffe05902c(unknown)/1,  0.000236098,  0.000020491,  0.000230318,  0.000212600, -18.663410156, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000212600,  0.000230318
2017-03-21 19:41:00.627325, slv, 06a01afffe05902c(unknown)/1,  0.000236114,  0.000020491,  0.000205131,  0.000212600, 1.827589844, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000212600,  0.000205131
2017-03-21 19:41:01.467153, slv, 06a01afffe05902c(unknown)/1,  0.000235591,  0.000020491,  0.000180145,  0.000212600, 1.827589844, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000212600,  0.000180145
2017-03-21 19:41:01.522576, slv, 06a01afffe05902c(unknown)/1,  0.000235591, -0.000008417,  0.000180145,  0.000242255, 1.827589844, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000242255,  0.000180145
2017-03-21 19:41:02.470051, slv, 06a01afffe05902c(unknown)/1,  0.000235048, -0.000008417,  0.000168478,  0.000242255, -6.589410156, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000242255,  0.000168478
2017-03-21 19:41:02.521500, slv, 06a01afffe05902c(unknown)/1,  0.000235048, -0.000000064,  0.000168478,  0.000228256, -6.589410156, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000228256,  0.000168478
2017-03-21 19:41:03.188029, slv, 06a01afffe05902c(unknown)/1,  0.000234709, -0.000000064,  0.000214363,  0.000228256, -6.653410156, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000228256,  0.000214363
2017-03-21 19:41:03.521457, slv, 06a01afffe05902c(unknown)/1,  0.000234709, -0.000026302,  0.000214363,  0.000188897, -6.653410156, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000188897,  0.000214363
2017-03-21 19:41:04.521510, slv, 06a01afffe05902c(unknown)/1,  0.000234709, -0.000036651,  0.000214363,  0.000207218, -32.955410156, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000207218,  0.000214363
2017-03-21 19:41:05.024301, slv, 06a01afffe05902c(unknown)/1,  0.000234397, -0.000036651,  0.000209025,  0.000207218, -69.606410156, D, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000207218,  0.000209025
2017-03-21 19:41:05.521484, slv, 06a01afffe05902c(unknown)/1,  0.000234397, -0.000007480,  0.000209025,  0.000246928, -69.606410156, S, 0.000231145, 590, 0.000004474, 131171, 411, 321,  0.000246928,  0.000209025
2017-03-21 19:41:06.522247, slv, 06a01afffe05902c(unknown)/1,  0.000234397,  0.000007608,  0.000209025,  0.000237083, -77.086410156, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000237083,  0.000209025
2017-03-21 19:41:06.758336, slv, 06a01afffe05902c(unknown)/1,  0.000234186,  0.000007608,  0.000230166,  0.000237083, -69.478410156, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000237083,  0.000230166
2017-03-21 19:41:07.521491, slv, 06a01afffe05902c(unknown)/1,  0.000234186,  0.000010457,  0.000230166,  0.000252415, -69.478410156, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000252415,  0.000230166
2017-03-21 19:41:08.228441, slv, 06a01afffe05902c(unknown)/1,  0.000233986,  0.000010457,  0.000165914,  0.000252415, -59.021410156, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000252415,  0.000165914
2017-03-21 19:41:08.521458, slv, 06a01afffe05902c(unknown)/1,  0.000233986, -0.000005644,  0.000165914,  0.000204470, -59.021410156, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000204470,  0.000165914
2017-03-21 19:41:09.521483, slv, 06a01afffe05902c(unknown)/1,  0.000233986, -0.000011708,  0.000165914,  0.000240087, -64.665410156, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000240087,  0.000165914
2017-03-21 19:41:09.894487, slv, 06a01afffe05902c(unknown)/1,  0.000233853, -0.000011708,  0.000243542,  0.000240087, -76.373410156, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000240087,  0.000243542
2017-03-21 19:41:10.261292, slv, 06a01afffe05902c(unknown)/1,  0.000233637, -0.000011708,  0.000156402,  0.000240087, -76.373410156, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000240087,  0.000156402
2017-03-21 19:41:10.523843, slv, 06a01afffe05902c(unknown)/1,  0.000233637,  0.001180517,  0.000156402,  0.002588572, -76.373410156, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.002588572,  0.000156402
2017-03-21 19:41:11.521347, slv, 06a01afffe05902c(unknown)/1,  0.000233637,  0.001095788,  0.000156402,  0.000070278, 1104.143589844, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000070278,  0.000156402
2017-03-21 19:41:12.026045, slv, 06a01afffe05902c(unknown)/1,  0.000233149,  0.001095788,  0.000342905,  0.000070278, 2199.931589844, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000070278,  0.000342905
2017-03-21 19:41:12.521207, slv, 06a01afffe05902c(unknown)/1,  0.000233149, -0.000218143,  0.000342905, -0.000039780, 2199.931589844, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74, -0.000039780,  0.000342905
2017-03-21 19:41:13.077072, slv, 06a01afffe05902c(unknown)/1,  0.000232436, -0.000218143,  0.000376722, -0.000039780, 1981.788589844, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74, -0.000039780,  0.000376722
2017-03-21 19:41:13.282166, slv, 06a01afffe05902c(unknown)/1,  0.000231324, -0.000218143,  0.000347847, -0.000039780, 1981.788589844, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74, -0.000039780,  0.000347847
2017-03-21 19:41:13.521287, slv, 06a01afffe05902c(unknown)/1,  0.000231324, -0.000240614,  0.000347847,  0.000023024, 1981.788589844, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000023024,  0.000347847
2017-03-21 19:41:13.626799, slv, 06a01afffe05902c(unknown)/1,  0.000230750, -0.000240614,  0.000447261,  0.000023024, 1741.174589844, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000023024,  0.000447261
2017-03-21 19:41:14.521308, slv, 06a01afffe05902c(unknown)/1,  0.000230750, -0.000187347,  0.000447261,  0.000064355, 1741.174589844, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000064355,  0.000447261
2017-03-21 19:41:14.967801, slv, 06a01afffe05902c(unknown)/1,  0.000230672, -0.000187347,  0.000368420,  0.000064355, 1553.827589844, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000064355,  0.000368420
2017-03-21 19:41:15.316600, slv, 06a01afffe05902c(unknown)/1,  0.000230336, -0.000187347,  0.000339621,  0.000064355, 1553.827589844, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000064355,  0.000339621
2017-03-21 19:41:15.521276, slv, 06a01afffe05902c(unknown)/1,  0.000230336, -0.000168663,  0.000339621,  0.000059404, 1553.827589844, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000059404,  0.000339621
2017-03-21 19:41:16.308364, slv, 06a01afffe05902c(unknown)/1,  0.000229789, -0.000168663,  0.000317980,  0.000059404, 1385.164589844, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000059404,  0.000317980
2017-03-21 19:41:16.521293, slv, 06a01afffe05902c(unknown)/1,  0.000229789, -0.000182432,  0.000317980,  0.000035857, 1385.164589844, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000035857,  0.000317980
2017-03-21 19:41:16.885120, slv, 06a01afffe05902c(unknown)/1,  0.000229081, -0.000182432,  0.000324659,  0.000035857, 1202.732589844, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000035857,  0.000324659
2017-03-21 19:41:17.522237, slv, 06a01afffe05902c(unknown)/1,  0.000229081, -0.000126161,  0.000324659,  0.000170691, 1202.732589844, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000170691,  0.000324659
2017-03-21 19:41:18.266504, slv, 06a01afffe05902c(unknown)/1,  0.000228717, -0.000126161,  0.000291990,  0.000170691, 1076.571589844, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000170691,  0.000291990
2017-03-21 19:41:18.521351, slv, 06a01afffe05902c(unknown)/1,  0.000228717, -0.000093732,  0.000291990,  0.000099643, 1076.571589844, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000099643,  0.000291990
2017-03-21 19:41:19.096732, slv, 06a01afffe05902c(unknown)/1,  0.000228518, -0.000093732,  0.000301537,  0.000099643, 982.839589844, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000099643,  0.000301537
2017-03-21 19:41:19.521387, slv, 06a01afffe05902c(unknown)/1,  0.000228518, -0.000116588,  0.000301537,  0.000124415, 982.839589844, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000124415,  0.000301537
2017-03-21 19:41:20.220337, slv, 06a01afffe05902c(unknown)/1,  0.000228172, -0.000116588,  0.000299993,  0.000124415, 866.251589844, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000124415,  0.000299993
2017-03-21 19:41:20.521359, slv, 06a01afffe05902c(unknown)/1,  0.000228172, -0.000118983,  0.000299993,  0.000094307, 866.251589844, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000094307,  0.000299993
2017-03-21 19:41:21.211941, slv, 06a01afffe05902c(unknown)/1,  0.000227813, -0.000118983,  0.000302094,  0.000094307, 747.268589844, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000094307,  0.000302094
2017-03-21 19:41:21.521519, slv, 06a01afffe05902c(unknown)/1,  0.000227813, -0.000077607,  0.000302094,  0.000206463, 747.268589844, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000206463,  0.000302094
2017-03-21 19:41:22.249091, slv, 06a01afffe05902c(unknown)/1,  0.000227815, -0.000077607,  0.000308794,  0.000206463, 669.661589844, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000206463,  0.000308794
2017-03-21 19:41:22.521360, slv, 06a01afffe05902c(unknown)/1,  0.000227815, -0.000067193,  0.000308794,  0.000114778, 669.661589844, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000114778,  0.000308794
2017-03-21 19:41:23.434838, slv, 06a01afffe05902c(unknown)/1,  0.000227721, -0.000067193,  0.000257086,  0.000114778, 602.468589844, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000114778,  0.000257086
2017-03-21 19:41:23.521366, slv, 06a01afffe05902c(unknown)/1,  0.000227721, -0.000113122,  0.000257086,  0.000114513, 602.468589844, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000114513,  0.000257086
2017-03-21 19:41:24.521405, slv, 06a01afffe05902c(unknown)/1,  0.000227721, -0.000090825,  0.000257086,  0.000159278, 489.346589844, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000159278,  0.000257086
2017-03-21 19:41:25.307812, slv, 06a01afffe05902c(unknown)/1,  0.000227147, -0.000090825,  0.000232895,  0.000159278, 398.521589844, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000159278,  0.000232895
2017-03-21 19:41:25.521493, slv, 06a01afffe05902c(unknown)/1,  0.000227147, -0.000021269,  0.000232895,  0.000253052, 398.521589844, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000253052,  0.000232895
2017-03-21 19:41:26.521485, slv, 06a01afffe05902c(unknown)/1,  0.000227147,  0.000001594,  0.000232895,  0.000204430, 377.252589844, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000204430,  0.000232895
2017-03-21 19:41:26.703216, slv, 06a01afffe05902c(unknown)/1,  0.000229347,  0.000001594,  0.000875205,  0.000204430, 378.846589844, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000204430,  0.000875205
2017-03-21 19:41:27.521432, slv, 06a01afffe05902c(unknown)/1,  0.000229347, -0.000028336,  0.000875205,  0.000195391, 378.846589844, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000195391,  0.000875205
2017-03-21 19:41:27.648645, slv, 06a01afffe05902c(unknown)/1,  0.000231778, -0.000028336,  0.000264783,  0.000195391, 350.510589844, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000195391,  0.000264783
2017-03-21 19:41:28.522123, slv, 06a01afffe05902c(unknown)/1,  0.000231778, -0.000065476,  0.000264783,  0.000134782, 350.510589844, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000134782,  0.000264783
2017-03-21 19:41:28.741046, slv, 06a01afffe05902c(unknown)/1,  0.000231506, -0.000065476,  0.000262565,  0.000134782, 285.034589844, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000134782,  0.000262565
2017-03-21 19:41:28.748964, slv, 06a01afffe05902c(unknown)/1,  0.000230846, -0.000065476,  0.000224913,  0.000134782, 285.034589844, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000134782,  0.000224913
2017-03-21 19:41:29.521401, slv, 06a01afffe05902c(unknown)/1,  0.000230846, -0.000077781,  0.000224913,  0.000172279, 285.034589844, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000172279,  0.000224913
2017-03-21 19:41:29.780160, slv, 06a01afffe05902c(unknown)/1,  0.000230280, -0.000077781,  0.000246607,  0.000172279, 207.253589844, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000172279,  0.000246607
2017-03-21 19:41:30.136620, slv, 06a01afffe05902c(unknown)/1,  0.000230097, -0.000077781,  0.000283144,  0.000172279, 207.253589844, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000172279,  0.000283144
2017-03-21 19:41:30.521485, slv, 06a01afffe05902c(unknown)/1,  0.000230097, -0.000020956,  0.000283144,  0.000246752, 207.253589844, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000246752,  0.000283144
2017-03-21 19:41:31.521526, slv, 06a01afffe05902c(unknown)/1,  0.000230097,  0.000001755,  0.000283144,  0.000216953, 186.297589844, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000216953,  0.000283144
2017-03-21 19:41:31.640931, slv, 06a01afffe05902c(unknown)/1,  0.000230124,  0.000001755,  0.000254930,  0.000216953, 188.052589844, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000216953,  0.000254930
2017-03-21 19:41:32.521511, slv, 06a01afffe05902c(unknown)/1,  0.000230124, -0.000012660,  0.000254930,  0.000217948, 188.052589844, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000217948,  0.000254930
2017-03-21 19:41:32.902233, slv, 06a01afffe05902c(unknown)/1,  0.000230131, -0.000012660,  0.000232517,  0.000217948, 175.392589844, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000217948,  0.000232517
2017-03-21 19:41:33.529119, slv, 06a01afffe05902c(unknown)/1,  0.000230131, -0.000034783,  0.000232517,  0.000172741, 175.392589844, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000172741,  0.000232517
2017-03-21 19:41:34.098297, slv, 06a01afffe05902c(unknown)/1,  0.000229781, -0.000034783,  0.000207803,  0.000172741, 140.609589844, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000172741,  0.000207803
2017-03-21 19:41:34.521504, slv, 06a01afffe05902c(unknown)/1,  0.000229781, -0.000053793,  0.000207803,  0.000179584, 140.609589844, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000179584,  0.000207803
2017-03-21 19:41:34.605456, slv, 06a01afffe05902c(unknown)/1,  0.000229280, -0.000053793,  0.000230721,  0.000179584, 86.816589844, D, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000179584,  0.000230721
2017-03-21 19:41:35.521468, slv, 06a01afffe05902c(unknown)/1,  0.000229280, -0.000033225,  0.000230721,  0.000213025, 86.816589844, S, 0.000236246, 2937, -0.000007808, 25264, -56, 74,  0.000213025,  0.000230721
2017-03-21 19:41:36.521543, slv, 06a01afffe05902c(unknown)/1,  0.000229280, -0.000008142,  0.000230721,  0.000229250, 53.591589844, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000229250,  0.000230721
2017-03-21 19:41:36.584332, slv, 06a01afffe05902c(unknown)/1,  0.000228884, -0.000008142,  0.000176313,  0.000229250, 45.449589844, D, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000229250,  0.000176313
2017-03-21 19:41:37.521541, slv, 06a01afffe05902c(unknown)/1,  0.000228884,  0.000002278,  0.000176313,  0.000233470, 45.449589844, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000233470,  0.000176313
2017-03-21 19:41:37.616601, slv, 06a01afffe05902c(unknown)/1,  0.000228610,  0.000002278,  0.000206236,  0.000233470, 47.727589844, D, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000233470,  0.000206236
2017-03-21 19:41:37.857696, slv, 06a01afffe05902c(unknown)/1,  0.000228797,  0.000002278,  0.000289215,  0.000233470, 47.727589844, D, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000233470,  0.000289215
2017-03-21 19:41:38.522182, slv, 06a01afffe05902c(unknown)/1,  0.000228797, -0.000021990,  0.000289215,  0.000180231, 47.727589844, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000180231,  0.000289215
2017-03-21 19:41:39.306639, slv, 06a01afffe05902c(unknown)/1,  0.000228754, -0.000021990,  0.000201307,  0.000180231, 25.737589844, D, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000180231,  0.000201307
2017-03-21 19:41:39.521475, slv, 06a01afffe05902c(unknown)/1,  0.000228754, -0.000023643,  0.000201307,  0.000230034, 25.737589844, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000230034,  0.000201307
2017-03-21 19:41:40.004776, slv, 06a01afffe05902c(unknown)/1,  0.000228800, -0.000023643,  0.000315309,  0.000230034, 2.094589844, D, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000230034,  0.000315309
2017-03-21 19:41:40.521448, slv, 06a01afffe05902c(unknown)/1,  0.000228800, -0.000013809,  0.000315309,  0.000199902, 2.094589844, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000199902,  0.000315309
2017-03-21 19:41:40.612398, slv, 06a01afffe05902c(unknown)/1,  0.000229091, -0.000013809,  0.000244397,  0.000199902, -11.714410156, D, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000199902,  0.000244397
2017-03-21 19:41:41.521448, slv, 06a01afffe05902c(unknown)/1,  0.000229091, -0.000024085,  0.000244397,  0.000209818, -11.714410156, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000209818,  0.000244397
2017-03-21 19:41:41.826037, slv, 06a01afffe05902c(unknown)/1,  0.000228821, -0.000024085,  0.000193076,  0.000209818, -35.799410156, D, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000209818,  0.000193076
2017-03-21 19:41:42.521487, slv, 06a01afffe05902c(unknown)/1,  0.000228821, -0.000015086,  0.000193076,  0.000217920, -35.799410156, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000217920,  0.000193076
2017-03-21 19:41:43.522341, slv, 06a01afffe05902c(unknown)/1,  0.000228821, -0.000007523,  0.000193076,  0.000224675, -50.885410156, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000224675,  0.000193076
2017-03-21 19:41:43.574818, slv, 06a01afffe05902c(unknown)/1,  0.000228474, -0.000007523,  0.000198775,  0.000224675, -58.408410156, D, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000224675,  0.000198775
2017-03-21 19:41:44.387772, slv, 06a01afffe05902c(unknown)/1,  0.000228226, -0.000007523,  0.000202276,  0.000224675, -58.408410156, D, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000224675,  0.000202276
2017-03-21 19:41:44.521577, slv, 06a01afffe05902c(unknown)/1,  0.000228226,  0.000030182,  0.000202276,  0.000292736, -58.408410156, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000292736,  0.000202276
2017-03-21 19:41:45.521497, slv, 06a01afffe05902c(unknown)/1,  0.000228226,  0.000045736,  0.000202276,  0.000255188, -28.226410156, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000255188,  0.000202276
2017-03-21 19:41:45.945841, slv, 06a01afffe05902c(unknown)/1,  0.000228360,  0.000045736,  0.000265187,  0.000255188, 17.509589844, D, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000255188,  0.000265187
2017-03-21 19:41:46.521492, slv, 06a01afffe05902c(unknown)/1,  0.000228360,  0.000023466,  0.000265187,  0.000248330, 17.509589844, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000248330,  0.000265187
2017-03-21 19:41:47.035543, slv, 06a01afffe05902c(unknown)/1,  0.000228561,  0.000023466,  0.000196142,  0.000248330, 40.975589844, D, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000248330,  0.000196142
2017-03-21 19:41:47.521492, slv, 06a01afffe05902c(unknown)/1,  0.000228561,  0.000025346,  0.000196142,  0.000259283, 40.975589844, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000259283,  0.000196142
2017-03-21 19:41:48.196953, slv, 06a01afffe05902c(unknown)/1,  0.000228713,  0.000025346,  0.000249352,  0.000259283, 66.321589844, D, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000259283,  0.000249352
2017-03-21 19:41:48.521475, slv, 06a01afffe05902c(unknown)/1,  0.000228713,  0.000009714,  0.000249352,  0.000217418, 66.321589844, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000217418,  0.000249352
2017-03-21 19:41:48.746609, slv, 06a01afffe05902c(unknown)/1,  0.000228947,  0.000009714,  0.000248671,  0.000217418, 76.035589844, D, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000217418,  0.000248671
2017-03-21 19:41:49.521345, slv, 06a01afffe05902c(unknown)/1,  0.000228947, -0.000050242,  0.000248671,  0.000139756, 76.035589844, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000139756,  0.000248671
2017-03-21 19:41:50.412968, slv, 06a01afffe05902c(unknown)/1,  0.000228655, -0.000050242,  0.000235079,  0.000139756, 25.793589844, D, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000139756,  0.000235079
2017-03-21 19:41:50.521460, slv, 06a01afffe05902c(unknown)/1,  0.000228655, -0.000046576,  0.000235079,  0.000224692, 25.793589844, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000224692,  0.000235079
2017-03-21 19:41:50.955320, slv, 06a01afffe05902c(unknown)/1,  0.000228264, -0.000046576,  0.000215062,  0.000224692, -20.782410156, D, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000224692,  0.000215062
2017-03-21 19:41:51.521564, slv, 06a01afffe05902c(unknown)/1,  0.000228264,  0.000023923,  0.000215062,  0.000280072, -20.782410156, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000280072,  0.000215062
2017-03-21 19:41:52.335171, slv, 06a01afffe05902c(unknown)/1,  0.000228245,  0.000023923,  0.000188405,  0.000280072, 3.140589844, D, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000280072,  0.000188405
2017-03-21 19:41:52.521437, slv, 06a01afffe05902c(unknown)/1,  0.000228245,  0.000012752,  0.000188405,  0.000201941, 3.140589844, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000201941,  0.000188405
2017-03-21 19:41:53.124919, slv, 06a01afffe05902c(unknown)/1,  0.000227967,  0.000012752,  0.000171497,  0.000201941, 15.892589844, D, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000201941,  0.000171497
2017-03-21 19:41:53.522309, slv, 06a01afffe05902c(unknown)/1,  0.000227967, -0.000009614,  0.000171497,  0.000235044, 15.892589844, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000235044,  0.000171497
2017-03-21 19:41:54.521532, slv, 06a01afffe05902c(unknown)/1,  0.000227967,  0.000016065,  0.000171497,  0.000253021, 6.278589844, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000253021,  0.000171497
2017-03-21 19:41:54.658955, slv, 06a01afffe05902c(unknown)/1,  0.000227896,  0.000016065,  0.000267135,  0.000253021, 22.343589844, D, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000253021,  0.000267135
2017-03-21 19:41:55.075434, slv, 06a01afffe05902c(unknown)/1,  0.000228211,  0.000016065,  0.000219077,  0.000253021, 22.343589844, D, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000253021,  0.000219077
2017-03-21 19:41:55.521456, slv, 06a01afffe05902c(unknown)/1,  0.000228211,  0.000003285,  0.000219077,  0.000209726, 22.343589844, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000209726,  0.000219077
2017-03-21 19:41:56.521530, slv, 06a01afffe05902c(unknown)/1,  0.000228211, -0.000011239,  0.000219077,  0.000224216, 25.628589844, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000224216,  0.000219077
2017-03-21 19:41:57.051098, slv, 06a01afffe05902c(unknown)/1,  0.000228156, -0.000011239,  0.000202554,  0.000224216, 14.389589844, D, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000224216,  0.000202554
2017-03-21 19:41:57.521542, slv, 06a01afffe05902c(unknown)/1,  0.000228156,  0.000023952,  0.000202554,  0.000280055, 14.389589844, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000280055,  0.000202554
2017-03-21 19:41:58.457727, slv, 06a01afffe05902c(unknown)/1,  0.000228238,  0.000023952,  0.000226900,  0.000280055, 38.341589844, D, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000280055,  0.000226900
2017-03-21 19:41:58.522289, slv, 06a01afffe05902c(unknown)/1,  0.000228238,  0.000003051,  0.000226900,  0.000182442, 38.341589844, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000182442,  0.000226900
2017-03-21 19:41:59.521499, slv, 06a01afffe05902c(unknown)/1,  0.000228238, -0.000016714,  0.000226900,  0.000240607, 41.392589844, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000240607,  0.000226900
2017-03-21 19:42:00.268917, slv, 06a01afffe05902c(unknown)/1,  0.000228350, -0.000016714,  0.000194159,  0.000240607, 24.678589844, D, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000240607,  0.000194159
2017-03-21 19:42:00.521415, slv, 06a01afffe05902c(unknown)/1,  0.000228350, -0.000025833,  0.000194159,  0.000164316, 24.678589844, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000164316,  0.000194159
2017-03-21 19:42:01.190391, slv, 06a01afffe05902c(unknown)/1,  0.000227810, -0.000025833,  0.000176035,  0.000164316, -1.154410156, D, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000164316,  0.000176035
2017-03-21 19:42:01.521441, slv, 06a01afffe05902c(unknown)/1,  0.000227810, -0.000053586,  0.000176035,  0.000184671, -1.154410156, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000184671,  0.000176035
2017-03-21 19:42:01.689349, slv, 06a01afffe05902c(unknown)/1,  0.000227139, -0.000053586,  0.000214548,  0.000184671, -54.740410156, D, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000184671,  0.000214548
2017-03-21 19:42:02.521480, slv, 06a01afffe05902c(unknown)/1,  0.000227139, -0.000036900,  0.000214548,  0.000196476, -54.740410156, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000196476,  0.000214548
2017-03-21 19:42:03.508492, slv, 06a01afffe05902c(unknown)/1,  0.000226703, -0.000036900,  0.000201119,  0.000196476, -91.640410156, D, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000196476,  0.000201119
2017-03-21 19:42:03.522195, slv, 06a01afffe05902c(unknown)/1,  0.000226703, -0.000023597,  0.000201119,  0.000210171, -91.640410156, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000210171,  0.000201119
2017-03-21 19:42:04.521463, slv, 06a01afffe05902c(unknown)/1,  0.000226703, -0.000022193,  0.000201119,  0.000198848, -115.237410156, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000198848,  0.000201119
2017-03-21 19:42:05.460804, slv, 06a01afffe05902c(unknown)/1,  0.000226095, -0.000022193,  0.000154746,  0.000198848, -137.430410156, D, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000198848,  0.000154746
2017-03-21 19:42:05.521487, slv, 06a01afffe05902c(unknown)/1,  0.000226095, -0.000011095,  0.000154746,  0.000231760, -137.430410156, S, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000231760,  0.000154746
2017-03-21 19:42:06.315977, slv, 06a01afffe05902c(unknown)/1,  0.000225585, -0.000011095,  0.000188571,  0.000231760, -148.525410156, D, 0.000230423, 2011, 0.000004356, 316113, 639, 640,  0.000231760,  0.000188571
2017-03-21 19:42:06.521435, slv, 06a01afffe05902c(unknown)/1,  0.000225585, -0.000018924,  0.000188571,  0.000182072, -148.525410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000182072,  0.000188571
2017-03-21 19:42:07.521451, slv, 06a01afffe05902c(unknown)/1,  0.000225585, -0.000021949,  0.000188571,  0.000225199, -167.449410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000225199,  0.000188571
2017-03-21 19:42:07.639423, slv, 06a01afffe05902c(unknown)/1,  0.000225346, -0.000021949,  0.000195531,  0.000225199, -189.398410156, D, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000225199,  0.000195531
2017-03-21 19:42:08.522332, slv, 06a01afffe05902c(unknown)/1,  0.000225346, -0.000009661,  0.000195531,  0.000206410, -189.398410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000206410,  0.000195531
2017-03-21 19:42:08.852869, slv, 06a01afffe05902c(unknown)/1,  0.000225095, -0.000009661,  0.000209941,  0.000206410, -199.059410156, D, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000206410,  0.000209941
2017-03-21 19:42:08.903871, slv, 06a01afffe05902c(unknown)/1,  0.000224796, -0.000009661,  0.000201056,  0.000206410, -199.059410156, D, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000206410,  0.000201056
2017-03-21 19:42:09.521579, slv, 06a01afffe05902c(unknown)/1,  0.000224796,  0.000014317,  0.000201056,  0.000272367, -199.059410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000272367,  0.000201056
2017-03-21 19:42:10.521479, slv, 06a01afffe05902c(unknown)/1,  0.000224796,  0.000020661,  0.000201056,  0.000218547, -184.742410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000218547,  0.000201056
2017-03-21 19:42:10.734369, slv, 06a01afffe05902c(unknown)/1,  0.000224542,  0.000020661,  0.000208254,  0.000218547, -164.081410156, D, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000218547,  0.000208254
2017-03-21 19:42:11.521486, slv, 06a01afffe05902c(unknown)/1,  0.000224542, -0.000000129,  0.000208254,  0.000230533, -164.081410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000230533,  0.000208254
2017-03-21 19:42:11.926616, slv, 06a01afffe05902c(unknown)/1,  0.000224631, -0.000000129,  0.000263599,  0.000230533, -164.210410156, D, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000230533,  0.000263599
2017-03-21 19:42:12.521478, slv, 06a01afffe05902c(unknown)/1,  0.000224631,  0.000000873,  0.000263599,  0.000220387, -164.210410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000220387,  0.000263599
2017-03-21 19:42:13.009792, slv, 06a01afffe05902c(unknown)/1,  0.000224843,  0.000000873,  0.000238238,  0.000220387, -163.337410156, D, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000220387,  0.000238238
2017-03-21 19:42:13.080904, slv, 06a01afffe05902c(unknown)/1,  0.000224485,  0.000000873,  0.000128808,  0.000220387, -163.337410156, D, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000220387,  0.000128808
2017-03-21 19:42:13.522254, slv, 06a01afffe05902c(unknown)/1,  0.000224485, -0.000018416,  0.000128808,  0.000191896, -163.337410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000191896,  0.000128808
2017-03-21 19:42:13.722188, slv, 06a01afffe05902c(unknown)/1,  0.000224016, -0.000018416,  0.000236694,  0.000191896, -181.753410156, D, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000191896,  0.000236694
2017-03-21 19:42:14.521524, slv, 06a01afffe05902c(unknown)/1,  0.000224016, -0.000012601,  0.000236694,  0.000231402, -181.753410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000231402,  0.000236694
2017-03-21 19:42:15.503069, slv, 06a01afffe05902c(unknown)/1,  0.000223598, -0.000012601,  0.000129015,  0.000231402, -194.354410156, D, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000231402,  0.000129015
2017-03-21 19:42:15.521362, slv, 06a01afffe05902c(unknown)/1,  0.000223598, -0.000023984,  0.000129015,  0.000168244, -194.354410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000168244,  0.000129015
2017-03-21 19:42:16.182143, slv, 06a01afffe05902c(unknown)/1,  0.000223052, -0.000023984,  0.000225967,  0.000168244, -218.338410156, D, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000168244,  0.000225967
2017-03-21 19:42:16.521488, slv, 06a01afffe05902c(unknown)/1,  0.000223052, -0.000013353,  0.000225967,  0.000251700, -218.338410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000251700,  0.000225967
2017-03-21 19:42:17.521492, slv, 06a01afffe05902c(unknown)/1,  0.000223052,  0.000015126,  0.000225967,  0.000224657, -231.691410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000224657,  0.000225967
2017-03-21 19:42:18.036747, slv, 06a01afffe05902c(unknown)/1,  0.000222923,  0.000015126,  0.000240244,  0.000224657, -216.565410156, D, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000224657,  0.000240244
2017-03-21 19:42:18.522267, slv, 06a01afffe05902c(unknown)/1,  0.000222923, -0.000017661,  0.000240244,  0.000185997, -216.565410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000185997,  0.000240244
2017-03-21 19:42:19.521516, slv, 06a01afffe05902c(unknown)/1,  0.000222923, -0.000016537,  0.000240244,  0.000226776, -234.226410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000226776,  0.000240244
2017-03-21 19:42:19.566361, slv, 06a01afffe05902c(unknown)/1,  0.000222789, -0.000016537,  0.000165714,  0.000226776, -250.763410156, D, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000226776,  0.000165714
2017-03-21 19:42:20.521557, slv, 06a01afffe05902c(unknown)/1,  0.000222789,  0.000029156,  0.000165714,  0.000277250, -250.763410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000277250,  0.000165714
2017-03-21 19:42:21.057841, slv, 06a01afffe05902c(unknown)/1,  0.000222754,  0.000029156,  0.000212347,  0.000277250, -221.607410156, D, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000277250,  0.000212347
2017-03-21 19:42:21.521514, slv, 06a01afffe05902c(unknown)/1,  0.000222754,  0.000033163,  0.000212347,  0.000234621, -221.607410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000234621,  0.000212347
2017-03-21 19:42:22.470393, slv, 06a01afffe05902c(unknown)/1,  0.000223039,  0.000033163,  0.000239736,  0.000234621, -188.444410156, D, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000234621,  0.000239736
2017-03-21 19:42:22.521426, slv, 06a01afffe05902c(unknown)/1,  0.000223039, -0.000011428,  0.000239736,  0.000188316, -188.444410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000188316,  0.000239736
2017-03-21 19:42:23.089688, slv, 06a01afffe05902c(unknown)/1,  0.000223129, -0.000011428,  0.000252470,  0.000188316, -199.872410156, D, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000188316,  0.000252470
2017-03-21 19:42:23.521407, slv, 06a01afffe05902c(unknown)/1,  0.000223129, -0.000046400,  0.000252470,  0.000165051, -199.872410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000165051,  0.000252470
2017-03-21 19:42:23.742233, slv, 06a01afffe05902c(unknown)/1,  0.000223389, -0.000046400,  0.000353228,  0.000165051, -246.272410156, D, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000165051,  0.000353228
2017-03-21 19:42:24.521546, slv, 06a01afffe05902c(unknown)/1,  0.000223389, -0.000042725,  0.000353228,  0.000196016, -246.272410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000196016,  0.000353228
2017-03-21 19:42:25.521430, slv, 06a01afffe05902c(unknown)/1,  0.000223389, -0.000033710,  0.000353228,  0.000183341, -288.997410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000183341,  0.000353228
2017-03-21 19:42:25.704309, slv, 06a01afffe05902c(unknown)/1,  0.000223822, -0.000033710,  0.000302684,  0.000183341, -322.707410156, D, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000183341,  0.000302684
2017-03-21 19:42:25.989630, slv, 06a01afffe05902c(unknown)/1,  0.000224201, -0.000033710,  0.000323050,  0.000183341, -322.707410156, D, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000183341,  0.000323050
2017-03-21 19:42:26.521432, slv, 06a01afffe05902c(unknown)/1,  0.000224201, -0.000046948,  0.000323050,  0.000170353, -322.707410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000170353,  0.000323050
2017-03-21 19:42:27.184601, slv, 06a01afffe05902c(unknown)/1,  0.000224609, -0.000046948,  0.000324506,  0.000170353, -369.655410156, D, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000170353,  0.000324506
2017-03-21 19:42:27.521391, slv, 06a01afffe05902c(unknown)/1,  0.000224609, -0.000064870,  0.000324506,  0.000148716, -369.655410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000148716,  0.000324506
2017-03-21 19:42:28.521432, slv, 06a01afffe05902c(unknown)/1,  0.000224609, -0.000085301,  0.000324506,  0.000129899, -434.525410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000129899,  0.000324506
2017-03-21 19:42:28.526291, slv, 06a01afffe05902c(unknown)/1,  0.000224897, -0.000085301,  0.000347415,  0.000129899, -519.826410156, D, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000129899,  0.000347415
2017-03-21 19:42:29.522302, slv, 06a01afffe05902c(unknown)/1,  0.000224897, -0.000091846,  0.000347415,  0.000135914, -519.826410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000135914,  0.000347415
2017-03-21 19:42:29.601262, slv, 06a01afffe05902c(unknown)/1,  0.000224833, -0.000091846,  0.000270037,  0.000135914, -611.672410156, D, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000135914,  0.000270037
2017-03-21 19:42:30.329872, slv, 06a01afffe05902c(unknown)/1,  0.000224683, -0.000091846,  0.000318944,  0.000135914, -611.672410156, D, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000135914,  0.000318944
2017-03-21 19:42:30.521326, slv, 06a01afffe05902c(unknown)/1,  0.000224683, -0.000119000,  0.000318944,  0.000075664, -611.672410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000075664,  0.000318944
2017-03-21 19:42:31.521445, slv, 06a01afffe05902c(unknown)/1,  0.000224683, -0.000100995,  0.000318944,  0.000171711, -730.672410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000171711,  0.000318944
2017-03-21 19:42:32.088288, slv, 06a01afffe05902c(unknown)/1,  0.000225105, -0.000100995,  0.000380107,  0.000171711, -831.667410156, D, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000171711,  0.000380107
2017-03-21 19:42:32.521368, slv, 06a01afffe05902c(unknown)/1,  0.000225105, -0.000083357,  0.000380107,  0.000111362, -831.667410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000111362,  0.000380107
2017-03-21 19:42:33.138557, slv, 06a01afffe05902c(unknown)/1,  0.000225325, -0.000083357,  0.000293653,  0.000111362, -915.024410156, D, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000111362,  0.000293653
2017-03-21 19:42:33.273766, slv, 06a01afffe05902c(unknown)/1,  0.000225019, -0.000083357,  0.000306684,  0.000111362, -915.024410156, D, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000111362,  0.000306684
2017-03-21 19:42:33.521372, slv, 06a01afffe05902c(unknown)/1,  0.000225019, -0.000108773,  0.000306684,  0.000121215, -915.024410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000121215,  0.000306684
2017-03-21 19:42:34.522090, slv, 06a01afffe05902c(unknown)/1,  0.000225019, -0.000142081,  0.000306684,  0.000044661, -1023.797410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000044661,  0.000306684
2017-03-21 19:42:34.843116, slv, 06a01afffe05902c(unknown)/1,  0.000224724, -0.000142081,  0.000361891,  0.000044661, -1165.878410156, D, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000044661,  0.000361891
2017-03-21 19:42:35.521338, slv, 06a01afffe05902c(unknown)/1,  0.000224724, -0.000167339,  0.000361891,  0.000070403, -1165.878410156, S, 0.000228161, 855, -0.000006737, 24878, -7, 58,  0.000070403,  0.000361891
2017-03-21 19:42:36.521366, slv, 06a01afffe05902c(unknown)/1,  0.000224724, -0.000145145,  0.000361891,  0.000088753, -1333.217410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000088753,  0.000361891
2017-03-21 19:42:36.814944, slv, 06a01afffe05902c(unknown)/1,  0.000224620, -0.000145145,  0.000376847,  0.000088753, -1478.362410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000088753,  0.000376847
2017-03-21 19:42:37.448814, slv, 06a01afffe05902c(unknown)/1,  0.000224529, -0.000145145,  0.000320777,  0.000088753, -1478.362410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000088753,  0.000320777
2017-03-21 19:42:37.521350, slv, 06a01afffe05902c(unknown)/1,  0.000224529, -0.000138914,  0.000320777,  0.000082670, -1478.362410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000082670,  0.000320777
2017-03-21 19:42:38.521319, slv, 06a01afffe05902c(unknown)/1,  0.000224529, -0.000161056,  0.000320777,  0.000044274, -1617.276410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000044274,  0.000320777
2017-03-21 19:42:38.837105, slv, 06a01afffe05902c(unknown)/1,  0.000224348, -0.000161056,  0.000398015,  0.000044274, -1778.332410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000044274,  0.000398015
2017-03-21 19:42:39.526261, slv, 06a01afffe05902c(unknown)/1,  0.000224348, -0.000143945,  0.000398015,  0.000116711, -1778.332410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000116711,  0.000398015
2017-03-21 19:42:40.521401, slv, 06a01afffe05902c(unknown)/1,  0.000224348, -0.000111148,  0.000398015,  0.000109687, -1922.277410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000109687,  0.000398015
2017-03-21 19:42:40.761281, slv, 06a01afffe05902c(unknown)/1,  0.000224549, -0.000111148,  0.000396811,  0.000109687, -2033.425410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000109687,  0.000396811
2017-03-21 19:42:41.521427, slv, 06a01afffe05902c(unknown)/1,  0.000224549, -0.000094326,  0.000396811,  0.000150557, -2033.425410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000150557,  0.000396811
2017-03-21 19:42:42.250174, slv, 06a01afffe05902c(unknown)/1,  0.000224949, -0.000094326,  0.000343455,  0.000150557, -2127.751410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000150557,  0.000343455
2017-03-21 19:42:42.521328, slv, 06a01afffe05902c(unknown)/1,  0.000224949, -0.000109784,  0.000343455,  0.000079372, -2127.751410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000079372,  0.000343455
2017-03-21 19:42:42.961596, slv, 06a01afffe05902c(unknown)/1,  0.000225073, -0.000109784,  0.000358111,  0.000079372, -2237.535410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000079372,  0.000358111
2017-03-21 19:42:43.521371, slv, 06a01afffe05902c(unknown)/1,  0.000225073, -0.000125707,  0.000358111,  0.000119235, -2237.535410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000119235,  0.000358111
2017-03-21 19:42:44.099105, slv, 06a01afffe05902c(unknown)/1,  0.000225047, -0.000125707,  0.000336895,  0.000119235, -2363.242410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000119235,  0.000336895
2017-03-21 19:42:44.522153, slv, 06a01afffe05902c(unknown)/1,  0.000225047, -0.000132821,  0.000336895,  0.000065243, -2363.242410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000065243,  0.000336895
2017-03-21 19:42:45.521275, slv, 06a01afffe05902c(unknown)/1,  0.000225047, -0.000168461,  0.000336895,  0.000047929, -2496.063410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000047929,  0.000336895
2017-03-21 19:42:45.638889, slv, 06a01afffe05902c(unknown)/1,  0.000225034, -0.000168461,  0.000392806,  0.000047929, -2664.524410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000047929,  0.000392806
2017-03-21 19:42:46.180544, slv, 06a01afffe05902c(unknown)/1,  0.000224762, -0.000168461,  0.000341812,  0.000047929, -2664.524410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000047929,  0.000341812
2017-03-21 19:42:46.510184, slv, 06a01afffe05902c(unknown)/1,  0.000224492, -0.000168461,  0.000392249,  0.000047929, -2664.524410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000047929,  0.000392249
2017-03-21 19:42:46.521329, slv, 06a01afffe05902c(unknown)/1,  0.000224492, -0.000139062,  0.000392249,  0.000123486, -2664.524410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000123486,  0.000392249
2017-03-21 19:42:47.132988, slv, 06a01afffe05902c(unknown)/1,  0.000224399, -0.000139062,  0.000310483,  0.000123486, -2803.586410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000123486,  0.000310483
2017-03-21 19:42:47.521382, slv, 06a01afffe05902c(unknown)/1,  0.000224399, -0.000092554,  0.000310483,  0.000140297, -2803.586410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000140297,  0.000310483
2017-03-21 19:42:47.745640, slv, 06a01afffe05902c(unknown)/1,  0.000224403, -0.000092554,  0.000324437,  0.000140297, -2896.140410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000140297,  0.000324437
2017-03-21 19:42:48.521456, slv, 06a01afffe05902c(unknown)/1,  0.000224403, -0.000084569,  0.000324437,  0.000139366, -2896.140410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000139366,  0.000324437
2017-03-21 19:42:48.716197, slv, 06a01afffe05902c(unknown)/1,  0.000224619, -0.000084569,  0.000348796,  0.000139366, -2980.709410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000139366,  0.000348796
2017-03-21 19:42:49.119916, slv, 06a01afffe05902c(unknown)/1,  0.000224874, -0.000084569,  0.000336203,  0.000139366, -2980.709410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000139366,  0.000336203
2017-03-21 19:42:49.522173, slv, 06a01afffe05902c(unknown)/1,  0.000224874, -0.000089988,  0.000336203,  0.000129934, -2980.709410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000129934,  0.000336203
2017-03-21 19:42:50.411330, slv, 06a01afffe05902c(unknown)/1,  0.000225146, -0.000089988,  0.000363536,  0.000129934, -3070.697410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000129934,  0.000363536
2017-03-21 19:42:50.521330, slv, 06a01afffe05902c(unknown)/1,  0.000225146, -0.000115018,  0.000363536,  0.000090049, -3070.697410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000090049,  0.000363536
2017-03-21 19:42:51.236394, slv, 06a01afffe05902c(unknown)/1,  0.000225120, -0.000115018,  0.000310387,  0.000090049, -3185.715410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000090049,  0.000310387
2017-03-21 19:42:51.521465, slv, 06a01afffe05902c(unknown)/1,  0.000225120, -0.000099485,  0.000310387,  0.000161246, -3185.715410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000161246,  0.000310387
2017-03-21 19:42:52.521373, slv, 06a01afffe05902c(unknown)/1,  0.000225120, -0.000103979,  0.000310387,  0.000081035, -3285.200410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000081035,  0.000310387
2017-03-21 19:42:53.169622, slv, 06a01afffe05902c(unknown)/1,  0.000224811, -0.000103979,  0.000339981,  0.000081035, -3389.179410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000081035,  0.000339981
2017-03-21 19:42:53.521312, slv, 06a01afffe05902c(unknown)/1,  0.000224811, -0.000139747,  0.000339981,  0.000089400, -3389.179410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000089400,  0.000339981
2017-03-21 19:42:53.952409, slv, 06a01afffe05902c(unknown)/1,  0.000224928, -0.000139747,  0.000418676,  0.000089400, -3528.926410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000089400,  0.000418676
2017-03-21 19:42:54.189917, slv, 06a01afffe05902c(unknown)/1,  0.000225150, -0.000139747,  0.000358950,  0.000089400, -3528.926410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000089400,  0.000358950
2017-03-21 19:42:54.522224, slv, 06a01afffe05902c(unknown)/1,  0.000225150, -0.000144632,  0.000358950,  0.000071296, -3528.926410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000071296,  0.000358950
2017-03-21 19:42:54.742157, slv, 06a01afffe05902c(unknown)/1,  0.000225056, -0.000144632,  0.000356910,  0.000071296, -3673.558410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000071296,  0.000356910
2017-03-21 19:42:55.521351, slv, 06a01afffe05902c(unknown)/1,  0.000225056, -0.000133866,  0.000356910,  0.000111177, -3673.558410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000111177,  0.000356910
2017-03-21 19:42:56.177291, slv, 06a01afffe05902c(unknown)/1,  0.000225041, -0.000133866,  0.000357007,  0.000111177, -3807.424410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000111177,  0.000357007
2017-03-21 19:42:56.376874, slv, 06a01afffe05902c(unknown)/1,  0.000225100, -0.000133866,  0.000335839,  0.000111177, -3807.424410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000111177,  0.000335839
2017-03-21 19:42:56.521385, slv, 06a01afffe05902c(unknown)/1,  0.000225100, -0.000109296,  0.000335839,  0.000120385, -3807.424410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000120385,  0.000335839
2017-03-21 19:42:57.214250, slv, 06a01afffe05902c(unknown)/1,  0.000224890, -0.000109296,  0.000279275,  0.000120385, -3916.720410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000120385,  0.000279275
2017-03-21 19:42:57.521415, slv, 06a01afffe05902c(unknown)/1,  0.000224890, -0.000098150,  0.000279275,  0.000133303, -3916.720410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000133303,  0.000279275
2017-03-21 19:42:57.844271, slv, 06a01afffe05902c(unknown)/1,  0.000224977, -0.000098150,  0.000388931,  0.000133303, -4014.870410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000133303,  0.000388931
2017-03-21 19:42:58.521407, slv, 06a01afffe05902c(unknown)/1,  0.000224977, -0.000100409,  0.000388931,  0.000115744, -4014.870410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000115744,  0.000388931
2017-03-21 19:42:59.385441, slv, 06a01afffe05902c(unknown)/1,  0.000225280, -0.000100409,  0.000339624,  0.000115744, -4115.279410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000115744,  0.000339624
2017-03-21 19:42:59.522225, slv, 06a01afffe05902c(unknown)/1,  0.000225280, -0.000088870,  0.000339624,  0.000156771, -4115.279410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000156771,  0.000339624
2017-03-21 19:43:00.521357, slv, 06a01afffe05902c(unknown)/1,  0.000225280, -0.000102152,  0.000339624,  0.000089483, -4204.149410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000089483,  0.000339624
2017-03-21 19:43:01.297837, slv, 06a01afffe05902c(unknown)/1,  0.000224995, -0.000102152,  0.000283258,  0.000089483, -4306.301410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000089483,  0.000283258
2017-03-21 19:43:01.521368, slv, 06a01afffe05902c(unknown)/1,  0.000224995, -0.000149473,  0.000283258,  0.000061844, -4306.301410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000061844,  0.000283258
2017-03-21 19:43:02.521433, slv, 06a01afffe05902c(unknown)/1,  0.000224995, -0.000127377,  0.000283258,  0.000133390, -4455.774410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000133390,  0.000283258
2017-03-21 19:43:02.656101, slv, 06a01afffe05902c(unknown)/1,  0.000224724, -0.000127377,  0.000324513,  0.000133390, -4583.151410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000133390,  0.000324513
2017-03-21 19:43:03.521516, slv, 06a01afffe05902c(unknown)/1,  0.000224724, -0.000022602,  0.000324513,  0.000271125, -4583.151410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000271125,  0.000324513
2017-03-21 19:43:03.955392, slv, 06a01afffe05902c(unknown)/1,  0.000225625, -0.000022602,  0.000400528,  0.000271125, -4605.753410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000271125,  0.000400528
2017-03-21 19:43:04.521314, slv, 06a01afffe05902c(unknown)/1,  0.000225625, -0.000060179,  0.000400528,  0.000058867, -4605.753410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000058867,  0.000400528
2017-03-21 19:43:04.918148, slv, 06a01afffe05902c(unknown)/1,  0.000226307, -0.000060179,  0.000346532,  0.000058867, -4665.932410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000058867,  0.000346532
2017-03-21 19:43:05.521313, slv, 06a01afffe05902c(unknown)/1,  0.000226307, -0.000161152,  0.000346532,  0.000070760, -4665.932410156, S, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000070760,  0.000346532
2017-03-21 19:43:06.411520, slv, 06a01afffe05902c(unknown)/1,  0.000226104, -0.000161152,  0.000377144,  0.000070760, -4827.084410156, D, 0.000224217, 856, -0.000039490, 51695, -405, 333,  0.000070760,  0.000377144
2017-03-21 19:43:06.521490, slv, 06a01afffe05902c(unknown)/1,  0.000226104, -0.000096928,  0.000377144,  0.000187794, -4827.084410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000187794,  0.000377144
2017-03-21 19:43:07.279864, slv, 06a01afffe05902c(unknown)/1,  0.000226431, -0.000096928,  0.000352538,  0.000187794, -4924.012410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000187794,  0.000352538
2017-03-21 19:43:07.521362, slv, 06a01afffe05902c(unknown)/1,  0.000226431, -0.000064853,  0.000352538,  0.000135034, -4924.012410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000135034,  0.000352538
2017-03-21 19:43:08.214311, slv, 06a01afffe05902c(unknown)/1,  0.000226871, -0.000064853,  0.000342955,  0.000135034, -4988.865410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000135034,  0.000342955
2017-03-21 19:43:08.341319, slv, 06a01afffe05902c(unknown)/1,  0.000226937, -0.000064853,  0.000311285,  0.000135034, -4988.865410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000135034,  0.000311285
2017-03-21 19:43:08.521387, slv, 06a01afffe05902c(unknown)/1,  0.000226937, -0.000097550,  0.000311285,  0.000123232, -4988.865410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000123232,  0.000311285
2017-03-21 19:43:08.597651, slv, 06a01afffe05902c(unknown)/1,  0.000226733, -0.000097550,  0.000286000,  0.000123232, -5086.415410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000123232,  0.000286000
2017-03-21 19:43:09.456242, slv, 06a01afffe05902c(unknown)/1,  0.000226589, -0.000097550,  0.000337587,  0.000123232, -5086.415410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000123232,  0.000337587
2017-03-21 19:43:09.521362, slv, 06a01afffe05902c(unknown)/1,  0.000226589, -0.000102375,  0.000337587,  0.000125542, -5086.415410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000125542,  0.000337587
2017-03-21 19:43:10.522253, slv, 06a01afffe05902c(unknown)/1,  0.000226589, -0.000102800,  0.000337587,  0.000122035, -5188.790410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000122035,  0.000337587
2017-03-21 19:43:11.071931, slv, 06a01afffe05902c(unknown)/1,  0.000226500, -0.000102800,  0.000300614,  0.000122035, -5291.590410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000122035,  0.000300614
2017-03-21 19:43:11.521339, slv, 06a01afffe05902c(unknown)/1,  0.000226500, -0.000117855,  0.000300614,  0.000095344, -5291.590410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000095344,  0.000300614
2017-03-21 19:43:12.039552, slv, 06a01afffe05902c(unknown)/1,  0.000226071, -0.000117855,  0.000278266,  0.000095344, -5409.445410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000095344,  0.000278266
2017-03-21 19:43:12.521395, slv, 06a01afffe05902c(unknown)/1,  0.000226071, -0.000101820,  0.000278266,  0.000153586, -5409.445410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000153586,  0.000278266
2017-03-21 19:43:13.521356, slv, 06a01afffe05902c(unknown)/1,  0.000226071, -0.000095886,  0.000278266,  0.000106782, -5511.265410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000106782,  0.000278266
2017-03-21 19:43:14.035496, slv, 06a01afffe05902c(unknown)/1,  0.000225952, -0.000095886,  0.000393352,  0.000106782, -5607.151410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000106782,  0.000393352
2017-03-21 19:43:14.521414, slv, 06a01afffe05902c(unknown)/1,  0.000225952, -0.000110619,  0.000393352,  0.000124001, -5607.151410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000124001,  0.000393352
2017-03-21 19:43:15.190816, slv, 06a01afffe05902c(unknown)/1,  0.000226021, -0.000110619,  0.000297394,  0.000124001, -5717.770410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000124001,  0.000297394
2017-03-21 19:43:15.522097, slv, 06a01afffe05902c(unknown)/1,  0.000226021, -0.000104938,  0.000297394,  0.000118095, -5717.770410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000118095,  0.000297394
2017-03-21 19:43:16.521430, slv, 06a01afffe05902c(unknown)/1,  0.000226021, -0.000084126,  0.000297394,  0.000165694, -5822.708410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000165694,  0.000297394
2017-03-21 19:43:16.700025, slv, 06a01afffe05902c(unknown)/1,  0.000226030, -0.000084126,  0.000319421,  0.000165694, -5906.834410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000165694,  0.000319421
2017-03-21 19:43:17.025170, slv, 06a01afffe05902c(unknown)/1,  0.000226260, -0.000084126,  0.000312306,  0.000165694, -5906.834410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000165694,  0.000312306
2017-03-21 19:43:17.521387, slv, 06a01afffe05902c(unknown)/1,  0.000226260, -0.000076204,  0.000312306,  0.000134177, -5906.834410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000134177,  0.000312306
2017-03-21 19:43:18.521453, slv, 06a01afffe05902c(unknown)/1,  0.000226260, -0.000093149,  0.000312306,  0.000132044, -5983.038410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000132044,  0.000312306
2017-03-21 19:43:18.803223, slv, 06a01afffe05902c(unknown)/1,  0.000226277, -0.000093149,  0.000299290,  0.000132044, -6076.187410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000132044,  0.000299290
2017-03-21 19:43:18.925019, slv, 06a01afffe05902c(unknown)/1,  0.000226120, -0.000093149,  0.000301519,  0.000132044, -6076.187410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000132044,  0.000301519
2017-03-21 19:43:19.521380, slv, 06a01afffe05902c(unknown)/1,  0.000226120, -0.000100027,  0.000301519,  0.000120282, -6076.187410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000120282,  0.000301519
2017-03-21 19:43:20.220557, slv, 06a01afffe05902c(unknown)/1,  0.000225719, -0.000100027,  0.000247964,  0.000120282, -6176.214410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000120282,  0.000247964
2017-03-21 19:43:20.402157, slv, 06a01afffe05902c(unknown)/1,  0.000225248, -0.000100027,  0.000293738,  0.000120282, -6176.214410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000120282,  0.000293738
2017-03-21 19:43:20.522460, slv, 06a01afffe05902c(unknown)/1,  0.000225248, -0.000110275,  0.000293738,  0.000110536, -6176.214410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000110536,  0.000293738
2017-03-21 19:43:21.521543, slv, 06a01afffe05902c(unknown)/1,  0.000225248, -0.000065304,  0.000293738,  0.000209352, -6286.489410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000209352,  0.000293738
2017-03-21 19:43:21.815225, slv, 06a01afffe05902c(unknown)/1,  0.000225298, -0.000065304,  0.000290341,  0.000209352, -6351.793410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000209352,  0.000290341
2017-03-21 19:43:21.935721, slv, 06a01afffe05902c(unknown)/1,  0.000225876, -0.000065304,  0.000340141,  0.000209352, -6351.793410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000209352,  0.000340141
2017-03-21 19:43:22.050349, slv, 06a01afffe05902c(unknown)/1,  0.000226546, -0.000065304,  0.000316261,  0.000209352, -6351.793410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000209352,  0.000316261
2017-03-21 19:43:22.245981, slv, 06a01afffe05902c(unknown)/1,  0.000226885, -0.000065304,  0.000257925,  0.000209352, -6351.793410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000209352,  0.000257925
2017-03-21 19:43:22.521431, slv, 06a01afffe05902c(unknown)/1,  0.000226885, -0.000063983,  0.000257925,  0.000114815, -6351.793410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000114815,  0.000257925
2017-03-21 19:43:22.603766, slv, 06a01afffe05902c(unknown)/1,  0.000226817, -0.000063983,  0.000308049,  0.000114815, -6415.776410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000114815,  0.000308049
2017-03-21 19:43:23.270479, slv, 06a01afffe05902c(unknown)/1,  0.000226321, -0.000063983,  0.000242550,  0.000114815, -6415.776410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000114815,  0.000242550
2017-03-21 19:43:23.521468, slv, 06a01afffe05902c(unknown)/1,  0.000226321, -0.000100204,  0.000242550,  0.000137982, -6415.776410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000137982,  0.000242550
2017-03-21 19:43:24.521424, slv, 06a01afffe05902c(unknown)/1,  0.000226321, -0.000089624,  0.000242550,  0.000135411, -6515.980410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000135411,  0.000242550
2017-03-21 19:43:24.901155, slv, 06a01afffe05902c(unknown)/1,  0.000225950, -0.000089624,  0.000317436,  0.000135411, -6605.604410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000135411,  0.000317436
2017-03-21 19:43:25.458272, slv, 06a01afffe05902c(unknown)/1,  0.000225828, -0.000089624,  0.000284276,  0.000135411, -6605.604410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000135411,  0.000284276
2017-03-21 19:43:25.522207, slv, 06a01afffe05902c(unknown)/1,  0.000225828, -0.000089907,  0.000284276,  0.000136923, -6605.604410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000136923,  0.000284276
2017-03-21 19:43:26.521390, slv, 06a01afffe05902c(unknown)/1,  0.000225828, -0.000106865,  0.000284276,  0.000101002, -6695.511410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000101002,  0.000284276
2017-03-21 19:43:26.962447, slv, 06a01afffe05902c(unknown)/1,  0.000225651, -0.000106865,  0.000337220,  0.000101002, -6802.376410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000101002,  0.000337220
2017-03-21 19:43:27.222824, slv, 06a01afffe05902c(unknown)/1,  0.000225409, -0.000106865,  0.000301369,  0.000101002, -6802.376410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000101002,  0.000301369
2017-03-21 19:43:27.320937, slv, 06a01afffe05902c(unknown)/1,  0.000224973, -0.000106865,  0.000286660,  0.000101002, -6802.376410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000101002,  0.000286660
2017-03-21 19:43:27.521351, slv, 06a01afffe05902c(unknown)/1,  0.000224973, -0.000132703,  0.000286660,  0.000084392, -6802.376410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000084392,  0.000286660
2017-03-21 19:43:28.521480, slv, 06a01afffe05902c(unknown)/1,  0.000224973, -0.000117491,  0.000286660,  0.000130571, -6935.079410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000130571,  0.000286660
2017-03-21 19:43:28.737253, slv, 06a01afffe05902c(unknown)/1,  0.000224569, -0.000117491,  0.000278250,  0.000130571, -7052.570410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000130571,  0.000278250
2017-03-21 19:43:29.521495, slv, 06a01afffe05902c(unknown)/1,  0.000224569, -0.000069621,  0.000278250,  0.000179728, -7052.570410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000179728,  0.000278250
2017-03-21 19:43:30.355793, slv, 06a01afffe05902c(unknown)/1,  0.000224317, -0.000069621,  0.000245316,  0.000179728, -7122.191410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000179728,  0.000245316
2017-03-21 19:43:30.526569, slv, 06a01afffe05902c(unknown)/1,  0.000224317, -0.000052043,  0.000245316,  0.000165070, -7122.191410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000165070,  0.000245316
2017-03-21 19:43:31.521439, slv, 06a01afffe05902c(unknown)/1,  0.000224317, -0.000075191,  0.000245316,  0.000133181, -7174.234410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000133181,  0.000245316
2017-03-21 19:43:31.753056, slv, 06a01afffe05902c(unknown)/1,  0.000223968, -0.000075191,  0.000249776,  0.000133181, -7249.425410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000133181,  0.000249776
2017-03-21 19:43:32.132114, slv, 06a01afffe05902c(unknown)/1,  0.000223378, -0.000075191,  0.000228773,  0.000133181, -7249.425410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000133181,  0.000228773
2017-03-21 19:43:32.521517, slv, 06a01afffe05902c(unknown)/1,  0.000223378, -0.000057427,  0.000228773,  0.000199660, -7249.425410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000199660,  0.000228773
2017-03-21 19:43:33.243722, slv, 06a01afffe05902c(unknown)/1,  0.000223007, -0.000057427,  0.000236829,  0.000199660, -7306.852410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000199660,  0.000236829
2017-03-21 19:43:33.509152, slv, 06a01afffe05902c(unknown)/1,  0.000223039, -0.000057427,  0.000264182,  0.000199660, -7306.852410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000199660,  0.000264182
2017-03-21 19:43:33.521329, slv, 06a01afffe05902c(unknown)/1,  0.000223039, -0.000071466,  0.000264182,  0.000103825, -7306.852410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000103825,  0.000264182
2017-03-21 19:43:34.521471, slv, 06a01afffe05902c(unknown)/1,  0.000223039, -0.000071962,  0.000264182,  0.000198329, -7378.318410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000198329,  0.000264182
2017-03-21 19:43:34.822390, slv, 06a01afffe05902c(unknown)/1,  0.000223235, -0.000071962,  0.000280107,  0.000198329, -7450.280410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000198329,  0.000280107
2017-03-21 19:43:35.522318, slv, 06a01afffe05902c(unknown)/1,  0.000223235, -0.000024537,  0.000280107,  0.000198871, -7450.280410156, S, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000198871,  0.000280107
2017-03-21 19:43:36.060874, slv, 06a01afffe05902c(unknown)/1,  0.000223338, -0.000024537,  0.000242074,  0.000198871, -7474.817410156, D, 0.000224965, 446, -0.000116462, 31824, -3234, 1010,  0.000198871,  0.000242074
2017-03-21 19:43:36.521434, slv, 06a01afffe05902c(unknown)/1,  0.000223338, -0.000043100,  0.000242074,  0.000161501, -7474.817410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000161501,  0.000242074
2017-03-21 19:43:36.582489, slv, 06a01afffe05902c(unknown)/1,  0.000223105, -0.000043100,  0.000231212,  0.000161501, -7517.917410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000161501,  0.000231212
2017-03-21 19:43:36.754147, slv, 06a01afffe05902c(unknown)/1,  0.000222858, -0.000043100,  0.000275032,  0.000161501, -7517.917410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000161501,  0.000275032
2017-03-21 19:43:37.521436, slv, 06a01afffe05902c(unknown)/1,  0.000222858, -0.000072311,  0.000275032,  0.000140072, -7517.917410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000140072,  0.000275032
2017-03-21 19:43:37.608291, slv, 06a01afffe05902c(unknown)/1,  0.000222689, -0.000072311,  0.000271684,  0.000140072, -7590.228410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000140072,  0.000271684
2017-03-21 19:43:38.521515, slv, 06a01afffe05902c(unknown)/1,  0.000222689, -0.000068840,  0.000271684,  0.000167794, -7590.228410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000167794,  0.000271684
2017-03-21 19:43:39.097483, slv, 06a01afffe05902c(unknown)/1,  0.000222441, -0.000068840,  0.000247804,  0.000167794, -7659.068410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000167794,  0.000247804
2017-03-21 19:43:39.264580, slv, 06a01afffe05902c(unknown)/1,  0.000221949, -0.000068840,  0.000180533,  0.000167794, -7659.068410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000167794,  0.000180533
2017-03-21 19:43:39.273970, slv, 06a01afffe05902c(unknown)/1,  0.000221399, -0.000068840,  0.000230954,  0.000167794, -7659.068410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000167794,  0.000230954
2017-03-21 19:43:39.521421, slv, 06a01afffe05902c(unknown)/1,  0.000221399, -0.000066418,  0.000230954,  0.000143456, -7659.068410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000143456,  0.000230954
2017-03-21 19:43:40.272358, slv, 06a01afffe05902c(unknown)/1,  0.000221033, -0.000066418,  0.000249715,  0.000143456, -7725.486410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000143456,  0.000249715
2017-03-21 19:43:40.522332, slv, 06a01afffe05902c(unknown)/1,  0.000221033, -0.000053589,  0.000249715,  0.000191797, -7725.486410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000191797,  0.000249715
2017-03-21 19:43:40.764444, slv, 06a01afffe05902c(unknown)/1,  0.000220894, -0.000053589,  0.000263541,  0.000191797, -7779.075410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000191797,  0.000263541
2017-03-21 19:43:41.521552, slv, 06a01afffe05902c(unknown)/1,  0.000220894, -0.000001542,  0.000263541,  0.000247047, -7779.075410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000247047,  0.000263541
2017-03-21 19:43:42.521522, slv, 06a01afffe05902c(unknown)/1,  0.000220894,  0.000021350,  0.000263541,  0.000237443, -7780.617410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000237443,  0.000263541
2017-03-21 19:43:42.551719, slv, 06a01afffe05902c(unknown)/1,  0.000221309,  0.000021350,  0.000296918,  0.000237443, -7759.267410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000237443,  0.000296918
2017-03-21 19:43:43.521551, slv, 06a01afffe05902c(unknown)/1,  0.000221309,  0.000011865,  0.000296918,  0.000228492, -7759.267410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000228492,  0.000296918
2017-03-21 19:43:43.671597, slv, 06a01afffe05902c(unknown)/1,  0.000221983,  0.000011865,  0.000295000,  0.000228492, -7747.402410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000228492,  0.000295000
2017-03-21 19:43:44.521443, slv, 06a01afffe05902c(unknown)/1,  0.000221983, -0.000018375,  0.000295000,  0.000178051, -7747.402410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000178051,  0.000295000
2017-03-21 19:43:45.459203, slv, 06a01afffe05902c(unknown)/1,  0.000222456, -0.000018375,  0.000307355,  0.000178051, -7765.777410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000178051,  0.000307355
2017-03-21 19:43:45.521408, slv, 06a01afffe05902c(unknown)/1,  0.000222456, -0.000045110,  0.000307355,  0.000176168, -7765.777410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000176168,  0.000307355
2017-03-21 19:43:46.521472, slv, 06a01afffe05902c(unknown)/1,  0.000222456, -0.000026768,  0.000307355,  0.000215208, -7810.887410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000215208,  0.000307355
2017-03-21 19:43:47.428005, slv, 06a01afffe05902c(unknown)/1,  0.000223193, -0.000026768,  0.000377837,  0.000215208, -7837.655410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000215208,  0.000377837
2017-03-21 19:43:47.521383, slv, 06a01afffe05902c(unknown)/1,  0.000223193, -0.000041416,  0.000377837,  0.000147608, -7837.655410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000147608,  0.000377837
2017-03-21 19:43:47.960741, slv, 06a01afffe05902c(unknown)/1,  0.000223724, -0.000041416,  0.000288020,  0.000147608, -7879.071410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000147608,  0.000288020
2017-03-21 19:43:48.521390, slv, 06a01afffe05902c(unknown)/1,  0.000223724, -0.000102903,  0.000288020,  0.000093501, -7879.071410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000093501,  0.000288020
2017-03-21 19:43:49.521393, slv, 06a01afffe05902c(unknown)/1,  0.000223724, -0.000104272,  0.000288020,  0.000145401, -7981.974410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000145401,  0.000288020
2017-03-21 19:43:49.868546, slv, 06a01afffe05902c(unknown)/1,  0.000223801, -0.000104272,  0.000333460,  0.000145401, -8086.246410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000145401,  0.000333460
2017-03-21 19:43:49.951506, slv, 06a01afffe05902c(unknown)/1,  0.000223825, -0.000104272,  0.000277107,  0.000145401, -8086.246410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000145401,  0.000277107
2017-03-21 19:43:50.521427, slv, 06a01afffe05902c(unknown)/1,  0.000223825, -0.000071278,  0.000277107,  0.000159590, -8086.246410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000159590,  0.000277107
2017-03-21 19:43:50.680067, slv, 06a01afffe05902c(unknown)/1,  0.000223772, -0.000071278,  0.000299652,  0.000159590, -8157.524410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000159590,  0.000299652
2017-03-21 19:43:50.945367, slv, 06a01afffe05902c(unknown)/1,  0.000223778, -0.000071278,  0.000277835,  0.000159590, -8157.524410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000159590,  0.000277835
2017-03-21 19:43:51.521361, slv, 06a01afffe05902c(unknown)/1,  0.000223778, -0.000083102,  0.000277835,  0.000121808, -8157.524410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000121808,  0.000277835
2017-03-21 19:43:51.695074, slv, 06a01afffe05902c(unknown)/1,  0.000223521, -0.000083102,  0.000270160,  0.000121808, -8240.626410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000121808,  0.000270160
2017-03-21 19:43:52.055652, slv, 06a01afffe05902c(unknown)/1,  0.000228590, -0.000083102,  0.001677932,  0.000121808, -8240.626410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000121808,  0.001677932
2017-03-21 19:43:52.521486, slv, 06a01afffe05902c(unknown)/1,  0.000228590, -0.000054368,  0.001677932,  0.000221824, -8240.626410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000221824,  0.001677932
2017-03-21 19:43:52.876537, slv, 06a01afffe05902c(unknown)/1,  0.000234152, -0.000054368,  0.000316554,  0.000221824, -8294.994410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000221824,  0.000316554
2017-03-21 19:43:53.130103, slv, 06a01afffe05902c(unknown)/1,  0.000234314, -0.000054368,  0.000217791,  0.000221824, -8294.994410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000221824,  0.000217791
2017-03-21 19:43:53.521403, slv, 06a01afffe05902c(unknown)/1,  0.000234314, -0.000046577,  0.000217791,  0.000147926, -8294.994410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000147926,  0.000217791
2017-03-21 19:43:53.749272, slv, 06a01afffe05902c(unknown)/1,  0.000234011, -0.000046577,  0.000272050,  0.000147926, -8341.571410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000147926,  0.000272050
2017-03-21 19:43:54.521413, slv, 06a01afffe05902c(unknown)/1,  0.000234011, -0.000081733,  0.000272050,  0.000156933, -8341.571410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000156933,  0.000272050
2017-03-21 19:43:54.669640, slv, 06a01afffe05902c(unknown)/1,  0.000233670, -0.000081733,  0.000271731,  0.000156933, -8423.304410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000156933,  0.000271731
2017-03-21 19:43:55.521462, slv, 06a01afffe05902c(unknown)/1,  0.000233670, -0.000070420,  0.000271731,  0.000169908, -8423.304410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000169908,  0.000271731
2017-03-21 19:43:56.339422, slv, 06a01afffe05902c(unknown)/1,  0.000233304, -0.000070420,  0.000242358,  0.000169908, -8493.724410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000169908,  0.000242358
2017-03-21 19:43:56.521483, slv, 06a01afffe05902c(unknown)/1,  0.000233304, -0.000043709,  0.000242358,  0.000209648, -8493.724410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000209648,  0.000242358
2017-03-21 19:43:56.577019, slv, 06a01afffe05902c(unknown)/1,  0.000233307, -0.000043709,  0.000312118,  0.000209648, -8537.433410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000209648,  0.000312118
2017-03-21 19:43:56.894446, slv, 06a01afffe05902c(unknown)/1,  0.000233716, -0.000043709,  0.000306554,  0.000209648, -8537.433410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000209648,  0.000306554
2017-03-21 19:43:56.942893, slv, 06a01afffe05902c(unknown)/1,  0.000233932, -0.000043709,  0.000264391,  0.000209648, -8537.433410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000209648,  0.000264391
2017-03-21 19:43:57.521548, slv, 06a01afffe05902c(unknown)/1,  0.000233932, -0.000011379,  0.000264391,  0.000234831, -8537.433410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000234831,  0.000264391
2017-03-21 19:43:58.292054, slv, 06a01afffe05902c(unknown)/1,  0.000234025, -0.000011379,  0.000250696,  0.000234831, -8548.812410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000234831,  0.000250696
2017-03-21 19:43:58.521453, slv, 06a01afffe05902c(unknown)/1,  0.000234025, -0.000023780,  0.000250696,  0.000185567, -8548.812410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000185567,  0.000250696
2017-03-21 19:43:58.874819, slv, 06a01afffe05902c(unknown)/1,  0.000234250, -0.000023780,  0.000322719,  0.000185567, -8572.592410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000185567,  0.000322719
2017-03-21 19:43:59.521398, slv, 06a01afffe05902c(unknown)/1,  0.000234250, -0.000059277,  0.000322719,  0.000164153, -8572.592410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000164153,  0.000322719
2017-03-21 19:44:00.236359, slv, 06a01afffe05902c(unknown)/1,  0.000234171, -0.000059277,  0.000244412,  0.000164153, -8631.869410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000164153,  0.000244412
2017-03-21 19:44:00.521372, slv, 06a01afffe05902c(unknown)/1,  0.000234171, -0.000089007,  0.000244412,  0.000126252, -8631.869410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000126252,  0.000244412
2017-03-21 19:44:00.823842, slv, 06a01afffe05902c(unknown)/1,  0.000233629, -0.000089007,  0.000263163,  0.000126252, -8720.876410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000126252,  0.000263163
2017-03-21 19:44:01.521478, slv, 06a01afffe05902c(unknown)/1,  0.000233629, -0.000072052,  0.000263163,  0.000197443, -8720.876410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000197443,  0.000263163
2017-03-21 19:44:01.928088, slv, 06a01afffe05902c(unknown)/1,  0.000233366, -0.000072052,  0.000280260,  0.000197443, -8792.928410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000197443,  0.000280260
2017-03-21 19:44:02.521444, slv, 06a01afffe05902c(unknown)/1,  0.000233366, -0.000057771,  0.000280260,  0.000154009, -8792.928410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000154009,  0.000280260
2017-03-21 19:44:03.461219, slv, 06a01afffe05902c(unknown)/1,  0.000233073, -0.000057771,  0.000226640,  0.000154009, -8850.699410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000154009,  0.000226640
2017-03-21 19:44:03.521361, slv, 06a01afffe05902c(unknown)/1,  0.000233073, -0.000089460,  0.000226640,  0.000133508, -8850.699410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000133508,  0.000226640
2017-03-21 19:44:04.521523, slv, 06a01afffe05902c(unknown)/1,  0.000233073, -0.000053382,  0.000226640,  0.000225873, -8940.159410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000225873,  0.000226640
2017-03-21 19:44:04.902667, slv, 06a01afffe05902c(unknown)/1,  0.000232855, -0.000053382,  0.000269941,  0.000225873, -8993.541410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000225873,  0.000269941
2017-03-21 19:44:05.495880, slv, 06a01afffe05902c(unknown)/1,  0.000232962, -0.000053382,  0.000237113,  0.000225873, -8993.541410156, D, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000225873,  0.000237113
2017-03-21 19:44:05.521367, slv, 06a01afffe05902c(unknown)/1,  0.000232962, -0.000041160,  0.000237113,  0.000157842, -8993.541410156, S, 0.000225534, 1214, -0.000088258, 23233, -6284, 807,  0.000157842,  0.000237113
2017-03-21 19:44:06.521395, slv, 06a01afffe05902c(unknown)/1,  0.000232962, -0.000076504,  0.000237113,  0.000155074, -9034.701410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000155074,  0.000237113
2017-03-21 19:44:07.196039, slv, 06a01afffe05902c(unknown)/1,  0.000232559, -0.000076504,  0.000210627,  0.000155074, -9111.205410156, D, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000155074,  0.000210627
2017-03-21 19:44:07.521490, slv, 06a01afffe05902c(unknown)/1,  0.000232559, -0.000024743,  0.000210627,  0.000260962, -9111.205410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000260962,  0.000210627
2017-03-21 19:44:08.521433, slv, 06a01afffe05902c(unknown)/1,  0.000232559, -0.000032837,  0.000210627,  0.000138482, -9135.948410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000138482,  0.000210627
2017-03-21 19:44:08.646683, slv, 06a01afffe05902c(unknown)/1,  0.000231898, -0.000032837,  0.000256839,  0.000138482, -9168.785410156, D, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000138482,  0.000256839
2017-03-21 19:44:09.521430, slv, 06a01afffe05902c(unknown)/1,  0.000231898, -0.000072548,  0.000256839,  0.000180877, -9168.785410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000180877,  0.000256839
2017-03-21 19:44:10.238062, slv, 06a01afffe05902c(unknown)/1,  0.000231330, -0.000072548,  0.000206101,  0.000180877, -9241.333410156, D, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000180877,  0.000206101
2017-03-21 19:44:10.430270, slv, 06a01afffe05902c(unknown)/1,  0.000230870, -0.000072548,  0.000239638,  0.000180877, -9241.333410156, D, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000180877,  0.000239638
2017-03-21 19:44:10.521500, slv, 06a01afffe05902c(unknown)/1,  0.000230870, -0.000023709,  0.000239638,  0.000234472, -9241.333410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000234472,  0.000239638
2017-03-21 19:44:11.521382, slv, 06a01afffe05902c(unknown)/1,  0.000230870, -0.000038664,  0.000239638,  0.000149939, -9265.042410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000149939,  0.000239638
2017-03-21 19:44:11.667974, slv, 06a01afffe05902c(unknown)/1,  0.000230284, -0.000038664,  0.000203056,  0.000149939, -9303.706410156, D, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000149939,  0.000203056
2017-03-21 19:44:12.379144, slv, 06a01afffe05902c(unknown)/1,  0.000229467, -0.000038664,  0.000208988,  0.000149939, -9303.706410156, D, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000149939,  0.000208988
2017-03-21 19:44:12.521461, slv, 06a01afffe05902c(unknown)/1,  0.000229467, -0.000071032,  0.000208988,  0.000168333, -9303.706410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000168333,  0.000208988
2017-03-21 19:44:13.521424, slv, 06a01afffe05902c(unknown)/1,  0.000229467, -0.000061430,  0.000208988,  0.000167741, -9374.738410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000167741,  0.000208988
2017-03-21 19:44:14.358642, slv, 06a01afffe05902c(unknown)/1,  0.000228804, -0.000061430,  0.000221550,  0.000167741, -9436.168410156, D, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000167741,  0.000221550
2017-03-21 19:44:14.521524, slv, 06a01afffe05902c(unknown)/1,  0.000228804, -0.000021788,  0.000221550,  0.000246954, -9436.168410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000246954,  0.000221550
2017-03-21 19:44:15.521547, slv, 06a01afffe05902c(unknown)/1,  0.000228804,  0.000056240,  0.000221550,  0.000323135, -9457.956410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000323135,  0.000221550
2017-03-21 19:44:15.564864, slv, 06a01afffe05902c(unknown)/1,  0.000228769,  0.000056240,  0.000193937,  0.000323135, -9401.716410156, D, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000323135,  0.000193937
2017-03-21 19:44:16.521470, slv, 06a01afffe05902c(unknown)/1,  0.000228769,  0.000051931,  0.000193937,  0.000238302, -9401.716410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000238302,  0.000193937
2017-03-21 19:44:16.808852, slv, 06a01afffe05902c(unknown)/1,  0.000229227,  0.000051931,  0.000276895,  0.000238302, -9349.785410156, D, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000238302,  0.000276895
2017-03-21 19:44:17.523942, slv, 06a01afffe05902c(unknown)/1,  0.000229227, -0.000029370,  0.000276895,  0.000160954, -9349.785410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000160954,  0.000276895
2017-03-21 19:44:18.521572, slv, 06a01afffe05902c(unknown)/1,  0.000229227,  0.000000260,  0.000276895,  0.000298020, -9379.155410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000298020,  0.000276895
2017-03-21 19:44:18.695986, slv, 06a01afffe05902c(unknown)/1,  0.000229917,  0.000000260,  0.000280406,  0.000298020, -9378.895410156, D, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000298020,  0.000280406
2017-03-21 19:44:19.521397, slv, 06a01afffe05902c(unknown)/1,  0.000229917,  0.000016205,  0.000280406,  0.000193535, -9378.895410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000193535,  0.000280406
2017-03-21 19:44:19.985033, slv, 06a01afffe05902c(unknown)/1,  0.000230308,  0.000016205,  0.000247688,  0.000193535, -9362.690410156, D, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000193535,  0.000247688
2017-03-21 19:44:20.521539, slv, 06a01afffe05902c(unknown)/1,  0.000230308, -0.000025573,  0.000247688,  0.000215544, -9362.690410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000215544,  0.000247688
2017-03-21 19:44:21.521511, slv, 06a01afffe05902c(unknown)/1,  0.000230308,  0.000013720,  0.000247688,  0.000272512, -9388.263410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000272512,  0.000247688
2017-03-21 19:44:21.957245, slv, 06a01afffe05902c(unknown)/1,  0.000230407,  0.000013720,  0.000232824,  0.000272512, -9374.543410156, D, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000272512,  0.000232824
2017-03-21 19:44:22.109629, slv, 06a01afffe05902c(unknown)/1,  0.000230836,  0.000013720,  0.000253633,  0.000272512, -9374.543410156, D, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000272512,  0.000253633
2017-03-21 19:44:22.148195, slv, 06a01afffe05902c(unknown)/1,  0.000231248,  0.000013720,  0.000230231,  0.000272512, -9374.543410156, D, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000272512,  0.000230231
2017-03-21 19:44:22.479267, slv, 06a01afffe05902c(unknown)/1,  0.000231545,  0.000013720,  0.000225744,  0.000272512, -9374.543410156, D, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000272512,  0.000225744
2017-03-21 19:44:22.522229, slv, 06a01afffe05902c(unknown)/1,  0.000231545,  0.000016630,  0.000225744,  0.000222600, -9374.543410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000222600,  0.000225744
2017-03-21 19:44:23.453815, slv, 06a01afffe05902c(unknown)/1,  0.000231825,  0.000016630,  0.000277012,  0.000222600, -9357.913410156, D, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000222600,  0.000277012
2017-03-21 19:44:23.521435, slv, 06a01afffe05902c(unknown)/1,  0.000231825, -0.000013593,  0.000277012,  0.000213583, -9357.913410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000213583,  0.000277012
2017-03-21 19:44:23.745884, slv, 06a01afffe05902c(unknown)/1,  0.000231986, -0.000013593,  0.000255389,  0.000213583, -9371.506410156, D, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000213583,  0.000255389
2017-03-21 19:44:24.521539, slv, 06a01afffe05902c(unknown)/1,  0.000231986, -0.000006939,  0.000255389,  0.000236351, -9371.506410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000236351,  0.000255389
2017-03-21 19:44:24.696146, slv, 06a01afffe05902c(unknown)/1,  0.000232258, -0.000006939,  0.000292356,  0.000236351, -9378.445410156, D, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000236351,  0.000292356
2017-03-21 19:44:25.521425, slv, 06a01afffe05902c(unknown)/1,  0.000232258, -0.000014695,  0.000292356,  0.000198504, -9378.445410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000198504,  0.000292356
2017-03-21 19:44:26.521448, slv, 06a01afffe05902c(unknown)/1,  0.000232258, -0.000053577,  0.000292356,  0.000158857, -9393.140410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000158857,  0.000292356
2017-03-21 19:44:26.590783, slv, 06a01afffe05902c(unknown)/1,  0.000232401, -0.000053577,  0.000278192,  0.000158857, -9446.717410156, D, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000158857,  0.000278192
2017-03-21 19:44:27.521398, slv, 06a01afffe05902c(unknown)/1,  0.000232401, -0.000065921,  0.000278192,  0.000173959, -9446.717410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000173959,  0.000278192
2017-03-21 19:44:28.521420, slv, 06a01afffe05902c(unknown)/1,  0.000232401, -0.000087495,  0.000278192,  0.000115852, -9512.638410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000115852,  0.000278192
2017-03-21 19:44:28.552422, slv, 06a01afffe05902c(unknown)/1,  0.000231949, -0.000087495,  0.000260880,  0.000115852, -9600.133410156, D, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000115852,  0.000260880
2017-03-21 19:44:29.521596, slv, 06a01afffe05902c(unknown)/1,  0.000231949, -0.000037710,  0.000260880,  0.000273078, -9600.133410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000273078,  0.000260880
2017-03-21 19:44:29.740076, slv, 06a01afffe05902c(unknown)/1,  0.000231902, -0.000037710,  0.000265851,  0.000273078, -9637.843410156, D, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000273078,  0.000265851
2017-03-21 19:44:29.951929, slv, 06a01afffe05902c(unknown)/1,  0.000232467, -0.000037710,  0.000260231,  0.000273078, -9637.843410156, D, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000273078,  0.000260231
2017-03-21 19:44:29.961952, slv, 06a01afffe05902c(unknown)/1,  0.000232876, -0.000037710,  0.000228190,  0.000273078, -9637.843410156, D, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000273078,  0.000228190
2017-03-21 19:44:30.498671, slv, 06a01afffe05902c(unknown)/1,  0.000233286, -0.000037710,  0.000262070,  0.000273078, -9637.843410156, D, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000273078,  0.000262070
2017-03-21 19:44:30.521577, slv, 06a01afffe05902c(unknown)/1,  0.000233286,  0.000042926,  0.000262070,  0.000278011, -9637.843410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000278011,  0.000262070
2017-03-21 19:44:31.293790, slv, 06a01afffe05902c(unknown)/1,  0.000236643,  0.000042926,  0.000979456,  0.000278011, -9594.917410156, D, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000278011,  0.000979456
2017-03-21 19:44:31.521425, slv, 06a01afffe05902c(unknown)/1,  0.000236643, -0.000020271,  0.000979456,  0.000151376, -9594.917410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000151376,  0.000979456
2017-03-21 19:44:32.521416, slv, 06a01afffe05902c(unknown)/1,  0.000236643, -0.000063910,  0.000979456,  0.000194089, -9615.188410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000194089,  0.000979456
2017-03-21 19:44:32.664826, slv, 06a01afffe05902c(unknown)/1,  0.000239627, -0.000063910,  0.000258967,  0.000194089, -9679.098410156, D, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000194089,  0.000258967
2017-03-21 19:44:33.522263, slv, 06a01afffe05902c(unknown)/1,  0.000239627, -0.000030537,  0.000258967,  0.000221107, -9679.098410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000221107,  0.000258967
2017-03-21 19:44:33.788659, slv, 06a01afffe05902c(unknown)/1,  0.000239593, -0.000030537,  0.000275662,  0.000221107, -9709.635410156, D, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000221107,  0.000275662
2017-03-21 19:44:34.521383, slv, 06a01afffe05902c(unknown)/1,  0.000239593, -0.000068636,  0.000275662,  0.000120841, -9709.635410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000120841,  0.000275662
2017-03-21 19:44:35.521352, slv, 06a01afffe05902c(unknown)/1,  0.000239593, -0.000122097,  0.000275662,  0.000114150, -9778.271410156, S, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000114150,  0.000275662
2017-03-21 19:44:35.687159, slv, 06a01afffe05902c(unknown)/1,  0.000239244, -0.000122097,  0.000257995,  0.000114150, -9900.368410156, D, 0.000227859, 5558, -0.000051996, 31477, -8217, 469,  0.000114150,  0.000257995
2017-03-21 19:44:36.521448, slv, 06a01afffe05902c(unknown)/1,  0.000239244, -0.000087884,  0.000257995,  0.000188917, -9900.368410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000188917,  0.000257995
2017-03-21 19:44:36.591826, slv, 06a01afffe05902c(unknown)/1,  0.000238444, -0.000087884,  0.000191146,  0.000188917, -9988.252410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000188917,  0.000191146
2017-03-21 19:44:37.157108, slv, 06a01afffe05902c(unknown)/1,  0.000237842, -0.000087884,  0.000230671,  0.000188917, -9988.252410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000188917,  0.000230671
2017-03-21 19:44:37.521476, slv, 06a01afffe05902c(unknown)/1,  0.000237842, -0.000036076,  0.000230671,  0.000216016, -9988.252410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000216016,  0.000230671
2017-03-21 19:44:37.648647, slv, 06a01afffe05902c(unknown)/1,  0.000237616, -0.000036076,  0.000257833,  0.000216016, -10024.328410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000216016,  0.000257833
2017-03-21 19:44:38.253366, slv, 06a01afffe05902c(unknown)/1,  0.000237326, -0.000036076,  0.000186386,  0.000216016, -10024.328410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000216016,  0.000186386
2017-03-21 19:44:38.268932, slv, 06a01afffe05902c(unknown)/1,  0.000236890, -0.000036076,  0.000219214,  0.000216016, -10024.328410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000216016,  0.000219214
2017-03-21 19:44:38.351760, slv, 06a01afffe05902c(unknown)/1,  0.000236616, -0.000036076,  0.000226186,  0.000216016, -10024.328410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000216016,  0.000226186
2017-03-21 19:44:38.521389, slv, 06a01afffe05902c(unknown)/1,  0.000236616, -0.000055306,  0.000226186,  0.000147830, -10024.328410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000147830,  0.000226186
2017-03-21 19:44:39.148480, slv, 06a01afffe05902c(unknown)/1,  0.000236207, -0.000055306,  0.000251633,  0.000147830, -10079.634410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000147830,  0.000251633
2017-03-21 19:44:39.521429, slv, 06a01afffe05902c(unknown)/1,  0.000236207, -0.000073603,  0.000251633,  0.000177787, -10079.634410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000177787,  0.000251633
2017-03-21 19:44:40.401813, slv, 06a01afffe05902c(unknown)/1,  0.000235678, -0.000073603,  0.000232044,  0.000177787, -10153.237410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000177787,  0.000232044
2017-03-21 19:44:40.521437, slv, 06a01afffe05902c(unknown)/1,  0.000235678, -0.000056792,  0.000232044,  0.000180513, -10153.237410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000180513,  0.000232044
2017-03-21 19:44:41.195534, slv, 06a01afffe05902c(unknown)/1,  0.000235214, -0.000056792,  0.000233493,  0.000180513, -10210.029410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000180513,  0.000233493
2017-03-21 19:44:41.521511, slv, 06a01afffe05902c(unknown)/1,  0.000235214, -0.000030692,  0.000233493,  0.000228993, -10210.029410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000228993,  0.000233493
2017-03-21 19:44:41.971494, slv, 06a01afffe05902c(unknown)/1,  0.000234813, -0.000030692,  0.000195229,  0.000228993, -10240.721410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000228993,  0.000195229
2017-03-21 19:44:42.430969, slv, 06a01afffe05902c(unknown)/1,  0.000234678, -0.000030692,  0.000251466,  0.000228993, -10240.721410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000228993,  0.000251466
2017-03-21 19:44:42.468334, slv, 06a01afffe05902c(unknown)/1,  0.000234359, -0.000030692,  0.000147485,  0.000228993, -10240.721410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000228993,  0.000147485
2017-03-21 19:44:42.521487, slv, 06a01afffe05902c(unknown)/1,  0.000234359, -0.000001778,  0.000147485,  0.000237024, -10240.721410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000237024,  0.000147485
2017-03-21 19:44:43.131360, slv, 06a01afffe05902c(unknown)/1,  0.000233790, -0.000001778,  0.000178176,  0.000237024, -10242.499410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000237024,  0.000178176
2017-03-21 19:44:43.521493, slv, 06a01afffe05902c(unknown)/1,  0.000233790, -0.000000608,  0.000178176,  0.000229910, -10242.499410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000229910,  0.000178176
2017-03-21 19:44:44.522261, slv, 06a01afffe05902c(unknown)/1,  0.000233790, -0.000011844,  0.000178176,  0.000213982, -10243.107410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000213982,  0.000178176
2017-03-21 19:44:44.879755, slv, 06a01afffe05902c(unknown)/1,  0.000233509, -0.000011844,  0.000233979,  0.000213982, -10254.951410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000213982,  0.000233979
2017-03-21 19:44:44.889270, slv, 06a01afffe05902c(unknown)/1,  0.000233208, -0.000011844,  0.000194939,  0.000213982, -10254.951410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000213982,  0.000194939
2017-03-21 19:44:45.521489, slv, 06a01afffe05902c(unknown)/1,  0.000233208, -0.000009207,  0.000194939,  0.000234603, -10254.951410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000234603,  0.000194939
2017-03-21 19:44:45.704407, slv, 06a01afffe05902c(unknown)/1,  0.000233045, -0.000009207,  0.000247637,  0.000234603, -10264.158410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000234603,  0.000247637
2017-03-21 19:44:46.521572, slv, 06a01afffe05902c(unknown)/1,  0.000233045,  0.000024447,  0.000247637,  0.000280546, -10264.158410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000280546,  0.000247637
2017-03-21 19:44:47.491351, slv, 06a01afffe05902c(unknown)/1,  0.000233299,  0.000024447,  0.000234424,  0.000280546, -10239.711410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000280546,  0.000234424
2017-03-21 19:44:47.521446, slv, 06a01afffe05902c(unknown)/1,  0.000233299,  0.000030609,  0.000234424,  0.000247017, -10239.711410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000247017,  0.000234424
2017-03-21 19:44:47.831932, slv, 06a01afffe05902c(unknown)/1,  0.000233410,  0.000030609,  0.000199662,  0.000247017, -10209.102410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000247017,  0.000199662
2017-03-21 19:44:48.521542, slv, 06a01afffe05902c(unknown)/1,  0.000233410,  0.000006698,  0.000199662,  0.000233087, -10209.102410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000233087,  0.000199662
2017-03-21 19:44:49.522346, slv, 06a01afffe05902c(unknown)/1,  0.000233410,  0.000030298,  0.000199662,  0.000294328, -10202.404410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000294328,  0.000199662
2017-03-21 19:44:49.621256, slv, 06a01afffe05902c(unknown)/1,  0.000233573,  0.000030298,  0.000234260,  0.000294328, -10172.106410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000294328,  0.000234260
2017-03-21 19:44:49.700162, slv, 06a01afffe05902c(unknown)/1,  0.000234000,  0.000030298,  0.000220610,  0.000294328, -10172.106410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000294328,  0.000220610
2017-03-21 19:44:50.521547, slv, 06a01afffe05902c(unknown)/1,  0.000234000,  0.000062578,  0.000220610,  0.000298238, -10172.106410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000298238,  0.000220610
2017-03-21 19:44:50.990785, slv, 06a01afffe05902c(unknown)/1,  0.000234449,  0.000062578,  0.000237719,  0.000298238, -10109.528410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000298238,  0.000237719
2017-03-21 19:44:51.521458, slv, 06a01afffe05902c(unknown)/1,  0.000234449,  0.000020037,  0.000237719,  0.000210285, -10109.528410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000210285,  0.000237719
2017-03-21 19:44:52.521493, slv, 06a01afffe05902c(unknown)/1,  0.000234449, -0.000039790,  0.000237719,  0.000179032, -10089.491410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000179032,  0.000237719
2017-03-21 19:44:52.674534, slv, 06a01afffe05902c(unknown)/1,  0.000234557, -0.000039790,  0.000250371,  0.000179032, -10129.281410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000179032,  0.000250371
2017-03-21 19:44:52.715008, slv, 06a01afffe05902c(unknown)/1,  0.000234332, -0.000039790,  0.000272093,  0.000179032, -10129.281410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000179032,  0.000272093
2017-03-21 19:44:53.193107, slv, 06a01afffe05902c(unknown)/1,  0.000233888, -0.000039790,  0.000193609,  0.000179032, -10129.281410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000179032,  0.000193609
2017-03-21 19:44:53.521478, slv, 06a01afffe05902c(unknown)/1,  0.000233888, -0.000041809,  0.000193609,  0.000205685, -10129.281410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000205685,  0.000193609
2017-03-21 19:44:54.522319, slv, 06a01afffe05902c(unknown)/1,  0.000233888, -0.000038987,  0.000193609,  0.000184116, -10171.090410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000184116,  0.000193609
2017-03-21 19:44:55.088786, slv, 06a01afffe05902c(unknown)/1,  0.000233251, -0.000038987,  0.000215850,  0.000184116, -10210.077410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000184116,  0.000215850
2017-03-21 19:44:55.139238, slv, 06a01afffe05902c(unknown)/1,  0.000232741, -0.000038987,  0.000218456,  0.000184116, -10210.077410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000184116,  0.000218456
2017-03-21 19:44:55.521480, slv, 06a01afffe05902c(unknown)/1,  0.000232741, -0.000030972,  0.000218456,  0.000220569, -10210.077410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000220569,  0.000218456
2017-03-21 19:44:56.153783, slv, 06a01afffe05902c(unknown)/1,  0.000232365, -0.000030972,  0.000211611,  0.000220569, -10241.049410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000220569,  0.000211611
2017-03-21 19:44:56.521461, slv, 06a01afffe05902c(unknown)/1,  0.000232365, -0.000036321,  0.000211611,  0.000171895, -10241.049410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000171895,  0.000211611
2017-03-21 19:44:56.843646, slv, 06a01afffe05902c(unknown)/1,  0.000232128, -0.000036321,  0.000264585,  0.000171895, -10277.370410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000171895,  0.000264585
2017-03-21 19:44:57.521415, slv, 06a01afffe05902c(unknown)/1,  0.000232128, -0.000061448,  0.000264585,  0.000169702, -10277.370410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000169702,  0.000264585
2017-03-21 19:44:58.265703, slv, 06a01afffe05902c(unknown)/1,  0.000231745, -0.000061448,  0.000224240,  0.000169702, -10338.818410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000169702,  0.000224240
2017-03-21 19:44:58.403895, slv, 06a01afffe05902c(unknown)/1,  0.000231137, -0.000061448,  0.000207627,  0.000169702, -10338.818410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000169702,  0.000207627
2017-03-21 19:44:58.521599, slv, 06a01afffe05902c(unknown)/1,  0.000231137, -0.000012541,  0.000207627,  0.000268482, -10338.818410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000268482,  0.000207627
2017-03-21 19:44:58.992003, slv, 06a01afffe05902c(unknown)/1,  0.000230875, -0.000012541,  0.000211683,  0.000268482, -10351.359410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000268482,  0.000211683
2017-03-21 19:44:59.318642, slv, 06a01afffe05902c(unknown)/1,  0.000230772, -0.000012541,  0.000148570,  0.000268482, -10351.359410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000268482,  0.000148570
2017-03-21 19:44:59.522594, slv, 06a01afffe05902c(unknown)/1,  0.000230772,  0.000033197,  0.000148570,  0.000259823, -10351.359410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000259823,  0.000148570
2017-03-21 19:45:00.021847, slv, 06a01afffe05902c(unknown)/1,  0.000230674,  0.000033197,  0.000221200,  0.000259823, -10318.162410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000259823,  0.000221200
2017-03-21 19:45:00.521506, slv, 06a01afffe05902c(unknown)/1,  0.000230674,  0.000010179,  0.000221200,  0.000221981, -10318.162410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000221981,  0.000221200
2017-03-21 19:45:01.101480, slv, 06a01afffe05902c(unknown)/1,  0.000230562,  0.000010179,  0.000191107,  0.000221981, -10307.983410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000221981,  0.000191107
2017-03-21 19:45:01.521502, slv, 06a01afffe05902c(unknown)/1,  0.000230562,  0.000005864,  0.000191107,  0.000250983, -10307.983410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000250983,  0.000191107
2017-03-21 19:45:02.032780, slv, 06a01afffe05902c(unknown)/1,  0.000230620,  0.000005864,  0.000272934,  0.000250983, -10302.119410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000250983,  0.000272934
2017-03-21 19:45:02.521606, slv, 06a01afffe05902c(unknown)/1,  0.000230620,  0.000028000,  0.000272934,  0.000266200, -10302.119410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000266200,  0.000272934
2017-03-21 19:45:02.751414, slv, 06a01afffe05902c(unknown)/1,  0.000231003,  0.000028000,  0.000230299,  0.000266200, -10274.119410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000266200,  0.000230299
2017-03-21 19:45:03.521472, slv, 06a01afffe05902c(unknown)/1,  0.000231003,  0.000020248,  0.000230299,  0.000235919, -10274.119410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000235919,  0.000230299
2017-03-21 19:45:03.913739, slv, 06a01afffe05902c(unknown)/1,  0.000231244,  0.000020248,  0.000253402,  0.000235919, -10253.871410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000235919,  0.000253402
2017-03-21 19:45:04.522167, slv, 06a01afffe05902c(unknown)/1,  0.000231244, -0.000020095,  0.000253402,  0.000186138, -10253.871410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000186138,  0.000253402
2017-03-21 19:45:05.521462, slv, 06a01afffe05902c(unknown)/1,  0.000231244, -0.000038627,  0.000253402,  0.000199096, -10273.966410156, S, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000199096,  0.000253402
2017-03-21 19:45:05.641435, slv, 06a01afffe05902c(unknown)/1,  0.000231217, -0.000038627,  0.000229690,  0.000199096, -10312.593410156, D, 0.000232269, 2996, -0.000028856, 41900, -9437, 185,  0.000199096,  0.000229690
2017-03-21 19:45:06.521440, slv, 06a01afffe05902c(unknown)/1,  0.000231217, -0.000034809,  0.000229690,  0.000193746, -10312.593410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000193746,  0.000229690
2017-03-21 19:45:07.521491, slv, 06a01afffe05902c(unknown)/1,  0.000231217, -0.000012123,  0.000229690,  0.000244442, -10347.402410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000244442,  0.000229690
2017-03-21 19:45:07.613278, slv, 06a01afffe05902c(unknown)/1,  0.000231168, -0.000012123,  0.000239148,  0.000244442, -10359.525410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000244442,  0.000239148
2017-03-21 19:45:08.521515, slv, 06a01afffe05902c(unknown)/1,  0.000231168,  0.000019019,  0.000239148,  0.000255982, -10359.525410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000255982,  0.000239148
2017-03-21 19:45:09.522391, slv, 06a01afffe05902c(unknown)/1,  0.000231168,  0.000049480,  0.000239148,  0.000305314, -10340.506410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000305314,  0.000239148
2017-03-21 19:45:09.569162, slv, 06a01afffe05902c(unknown)/1,  0.000231501,  0.000049480,  0.000220968,  0.000305314, -10291.026410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000305314,  0.000220968
2017-03-21 19:45:10.072794, slv, 06a01afffe05902c(unknown)/1,  0.000231857,  0.000049480,  0.000185479,  0.000305314, -10291.026410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000305314,  0.000185479
2017-03-21 19:45:10.503883, slv, 06a01afffe05902c(unknown)/1,  0.000232370,  0.000049480,  0.000262575,  0.000305314, -10291.026410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000305314,  0.000262575
2017-03-21 19:45:10.521493, slv, 06a01afffe05902c(unknown)/1,  0.000232370,  0.000020788,  0.000262575,  0.000199799, -10291.026410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000199799,  0.000262575
2017-03-21 19:45:11.521503, slv, 06a01afffe05902c(unknown)/1,  0.000232370, -0.000024156,  0.000262575,  0.000216627, -10270.238410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000216627,  0.000262575
2017-03-21 19:45:12.497225, slv, 06a01afffe05902c(unknown)/1,  0.000232748, -0.000024156,  0.000241637,  0.000216627, -10294.394410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000216627,  0.000241637
2017-03-21 19:45:12.521397, slv, 06a01afffe05902c(unknown)/1,  0.000232748, -0.000047660,  0.000241637,  0.000153169, -10294.394410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000153169,  0.000241637
2017-03-21 19:45:13.521386, slv, 06a01afffe05902c(unknown)/1,  0.000232748, -0.000074978,  0.000241637,  0.000162369, -10342.054410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000162369,  0.000241637
2017-03-21 19:45:13.663437, slv, 06a01afffe05902c(unknown)/1,  0.000232471, -0.000074978,  0.000239354,  0.000162369, -10417.032410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000162369,  0.000239354
2017-03-21 19:45:13.842815, slv, 06a01afffe05902c(unknown)/1,  0.000232062, -0.000074978,  0.000261103,  0.000162369, -10417.032410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000162369,  0.000261103
2017-03-21 19:45:13.845412, slv, 06a01afffe05902c(unknown)/1,  0.000231466, -0.000074978,  0.000189747,  0.000162369, -10417.032410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000162369,  0.000189747
2017-03-21 19:45:14.522394, slv, 06a01afffe05902c(unknown)/1,  0.000231466, -0.000051910,  0.000189747,  0.000198023, -10417.032410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000198023,  0.000189747
2017-03-21 19:45:15.521465, slv, 06a01afffe05902c(unknown)/1,  0.000231466, -0.000028771,  0.000189747,  0.000207365, -10468.942410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000207365,  0.000189747
2017-03-21 19:45:15.826669, slv, 06a01afffe05902c(unknown)/1,  0.000230926, -0.000028771,  0.000228216,  0.000207365, -10497.713410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000207365,  0.000228216
2017-03-21 19:45:16.521471, slv, 06a01afffe05902c(unknown)/1,  0.000230926, -0.000023174,  0.000228216,  0.000208678, -10497.713410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000208678,  0.000228216
2017-03-21 19:45:17.521456, slv, 06a01afffe05902c(unknown)/1,  0.000230926, -0.000013100,  0.000228216,  0.000226973, -10520.887410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000226973,  0.000228216
2017-03-21 19:45:17.792795, slv, 06a01afffe05902c(unknown)/1,  0.000230701, -0.000013100,  0.000203532,  0.000226973, -10533.987410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000226973,  0.000203532
2017-03-21 19:45:18.136057, slv, 06a01afffe05902c(unknown)/1,  0.000230211, -0.000013100,  0.000139876,  0.000226973, -10533.987410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000226973,  0.000139876
2017-03-21 19:45:18.521480, slv, 06a01afffe05902c(unknown)/1,  0.000230211, -0.000006492,  0.000139876,  0.000221179, -10533.987410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000221179,  0.000139876
2017-03-21 19:45:19.522705, slv, 06a01afffe05902c(unknown)/1,  0.000230211,  0.000183496,  0.000139876,  0.000606236, -10540.479410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000606236,  0.000139876
2017-03-21 19:45:19.906449, slv, 06a01afffe05902c(unknown)/1,  0.000231442,  0.000183496,  0.000262869,  0.000606236, -10356.983410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000606236,  0.000262869
2017-03-21 19:45:19.951329, slv, 06a01afffe05902c(unknown)/1,  0.000234554,  0.000183496,  0.000247115,  0.000606236, -10356.983410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000606236,  0.000247115
2017-03-21 19:45:20.521513, slv, 06a01afffe05902c(unknown)/1,  0.000234554,  0.000185909,  0.000247115,  0.000230348, -10356.983410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000230348,  0.000247115
2017-03-21 19:45:21.521494, slv, 06a01afffe05902c(unknown)/1,  0.000234554, -0.000006309,  0.000247115,  0.000226142, -10171.074410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000226142,  0.000247115
2017-03-21 19:45:21.585182, slv, 06a01afffe05902c(unknown)/1,  0.000236276, -0.000006309,  0.000299550,  0.000226142, -10177.383410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000226142,  0.000299550
2017-03-21 19:45:22.521469, slv, 06a01afffe05902c(unknown)/1,  0.000236276, -0.000013785,  0.000299550,  0.000217117, -10177.383410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000217117,  0.000299550
2017-03-21 19:45:23.039084, slv, 06a01afffe05902c(unknown)/1,  0.000236759, -0.000013785,  0.000325900,  0.000217117, -10191.168410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000217117,  0.000325900
2017-03-21 19:45:23.124174, slv, 06a01afffe05902c(unknown)/1,  0.000236748, -0.000013785,  0.000183997,  0.000217117, -10191.168410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000217117,  0.000183997
2017-03-21 19:45:23.235991, slv, 06a01afffe05902c(unknown)/1,  0.000236116, -0.000013785,  0.000167001,  0.000217117, -10191.168410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000217117,  0.000167001
2017-03-21 19:45:23.521463, slv, 06a01afffe05902c(unknown)/1,  0.000236116, -0.000019677,  0.000167001,  0.000215919, -10191.168410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000215919,  0.000167001
2017-03-21 19:45:24.522514, slv, 06a01afffe05902c(unknown)/1,  0.000236116,  0.000127932,  0.000167001,  0.000512176, -10210.845410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000512176,  0.000167001
2017-03-21 19:45:24.585264, slv, 06a01afffe05902c(unknown)/1,  0.000236863,  0.000127932,  0.000239306,  0.000512176, -10082.913410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000512176,  0.000239306
2017-03-21 19:45:24.720859, slv, 06a01afffe05902c(unknown)/1,  0.000239168,  0.000127932,  0.000273851,  0.000512176, -10082.913410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000512176,  0.000273851
2017-03-21 19:45:25.521483, slv, 06a01afffe05902c(unknown)/1,  0.000239168,  0.000138384,  0.000273851,  0.000239876, -10082.913410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000239876,  0.000273851
2017-03-21 19:45:25.846957, slv, 06a01afffe05902c(unknown)/1,  0.000240420,  0.000138384,  0.000251260,  0.000239876, -9944.529410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000239876,  0.000251260
2017-03-21 19:45:25.885905, slv, 06a01afffe05902c(unknown)/1,  0.000240869,  0.000138384,  0.000345491,  0.000239876, -9944.529410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000239876,  0.000345491
2017-03-21 19:45:26.521489, slv, 06a01afffe05902c(unknown)/1,  0.000240869, -0.000017268,  0.000345491,  0.000205624, -9944.529410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000205624,  0.000345491
2017-03-21 19:45:27.443337, slv, 06a01afffe05902c(unknown)/1,  0.000241174, -0.000017268,  0.000250438,  0.000205624, -9961.797410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000205624,  0.000250438
2017-03-21 19:45:27.521454, slv, 06a01afffe05902c(unknown)/1,  0.000241174, -0.000039488,  0.000250438,  0.000197441, -9961.797410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000197441,  0.000250438
2017-03-21 19:45:28.521448, slv, 06a01afffe05902c(unknown)/1,  0.000241174, -0.000060952,  0.000250438,  0.000163001, -10001.285410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000163001,  0.000250438
2017-03-21 19:45:28.707617, slv, 06a01afffe05902c(unknown)/1,  0.000241017, -0.000060952,  0.000305568,  0.000163001, -10062.237410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000163001,  0.000305568
2017-03-21 19:45:29.334961, slv, 06a01afffe05902c(unknown)/1,  0.000242367, -0.000060952,  0.000678210,  0.000163001, -10062.237410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000163001,  0.000678210
2017-03-21 19:45:29.521404, slv, 06a01afffe05902c(unknown)/1,  0.000242367, -0.000081502,  0.000678210,  0.000157535, -10062.237410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000157535,  0.000678210
2017-03-21 19:45:30.521412, slv, 06a01afffe05902c(unknown)/1,  0.000242367, -0.000090020,  0.000678210,  0.000147158, -10143.739410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000147158,  0.000678210
2017-03-21 19:45:31.218586, slv, 06a01afffe05902c(unknown)/1,  0.000243545, -0.000090020,  0.000282542,  0.000147158, -10233.759410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000147158,  0.000282542
2017-03-21 19:45:31.521495, slv, 06a01afffe05902c(unknown)/1,  0.000243545, -0.000049119,  0.000282542,  0.000240515, -10233.759410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000240515,  0.000282542
2017-03-21 19:45:32.521492, slv, 06a01afffe05902c(unknown)/1,  0.000243545, -0.000019174,  0.000282542,  0.000208227, -10282.878410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000208227,  0.000282542
2017-03-21 19:45:33.185957, slv, 06a01afffe05902c(unknown)/1,  0.000243546, -0.000019174,  0.000336572,  0.000208227, -10302.052410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000208227,  0.000336572
2017-03-21 19:45:33.521500, slv, 06a01afffe05902c(unknown)/1,  0.000243546, -0.000017392,  0.000336572,  0.000244081, -10302.052410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000244081,  0.000336572
2017-03-21 19:45:34.521511, slv, 06a01afffe05902c(unknown)/1,  0.000243546, -0.000016133,  0.000336572,  0.000210745, -10319.444410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000210745,  0.000336572
2017-03-21 19:45:34.892317, slv, 06a01afffe05902c(unknown)/1,  0.000243860, -0.000016133,  0.000299113,  0.000210745, -10335.577410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000210745,  0.000299113
2017-03-21 19:45:35.522364, slv, 06a01afffe05902c(unknown)/1,  0.000243860, -0.000051941,  0.000299113,  0.000172778, -10335.577410156, S, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000172778,  0.000299113
2017-03-21 19:45:35.707390, slv, 06a01afffe05902c(unknown)/1,  0.000243878, -0.000051941,  0.000297500,  0.000172778, -10387.518410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000172778,  0.000297500
2017-03-21 19:45:36.393189, slv, 06a01afffe05902c(unknown)/1,  0.000243535, -0.000051941,  0.000244568,  0.000172778, -10387.518410156, D, 0.000233713, 2236, -0.000013741, 36408, -10216, 91,  0.000172778,  0.000244568
2017-03-21 19:45:36.521532, slv, 06a01afffe05902c(unknown)/1,  0.000243535, -0.000049935,  0.000244568,  0.000214746, -10387.518410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000214746,  0.000244568
2017-03-21 19:45:37.261842, slv, 06a01afffe05902c(unknown)/1,  0.000243315, -0.000049935,  0.000285714,  0.000214746, -10437.453410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000214746,  0.000285714
2017-03-21 19:45:37.521442, slv, 06a01afffe05902c(unknown)/1,  0.000243315, -0.000044446,  0.000285714,  0.000183211, -10437.453410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000183211,  0.000285714
2017-03-21 19:45:37.804389, slv, 06a01afffe05902c(unknown)/1,  0.000243274, -0.000044446,  0.000279215,  0.000183211, -10481.899410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000183211,  0.000279215
2017-03-21 19:45:38.461832, slv, 06a01afffe05902c(unknown)/1,  0.000242858, -0.000044446,  0.000220904,  0.000183211, -10481.899410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000183211,  0.000220904
2017-03-21 19:45:38.521430, slv, 06a01afffe05902c(unknown)/1,  0.000242858, -0.000053108,  0.000220904,  0.000196746, -10481.899410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000196746,  0.000220904
2017-03-21 19:45:39.286090, slv, 06a01afffe05902c(unknown)/1,  0.000242156, -0.000053108,  0.000190808,  0.000196746, -10535.007410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000196746,  0.000190808
2017-03-21 19:45:39.521529, slv, 06a01afffe05902c(unknown)/1,  0.000242156, -0.000017758,  0.000190808,  0.000252752, -10535.007410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000252752,  0.000190808
2017-03-21 19:45:40.332193, slv, 06a01afffe05902c(unknown)/1,  0.000241600, -0.000017758,  0.000186030,  0.000252752, -10552.765410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000252752,  0.000186030
2017-03-21 19:45:40.522294, slv, 06a01afffe05902c(unknown)/1,  0.000241600, -0.000002107,  0.000186030,  0.000226790, -10552.765410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000226790,  0.000186030
2017-03-21 19:45:41.420593, slv, 06a01afffe05902c(unknown)/1,  0.000241260, -0.000002107,  0.000213738,  0.000226790, -10554.872410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000226790,  0.000213738
2017-03-21 19:45:41.521461, slv, 06a01afffe05902c(unknown)/1,  0.000241260, -0.000019807,  0.000213738,  0.000216456, -10554.872410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000216456,  0.000213738
2017-03-21 19:45:42.237978, slv, 06a01afffe05902c(unknown)/1,  0.000240744, -0.000019807,  0.000175957,  0.000216456, -10574.679410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000216456,  0.000175957
2017-03-21 19:45:42.450294, slv, 06a01afffe05902c(unknown)/1,  0.000240119, -0.000019807,  0.000194007,  0.000216456, -10574.679410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000216456,  0.000194007
2017-03-21 19:45:42.521553, slv, 06a01afffe05902c(unknown)/1,  0.000240119, -0.000017142,  0.000194007,  0.000230639, -10574.679410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000230639,  0.000194007
2017-03-21 19:45:43.521405, slv, 06a01afffe05902c(unknown)/1,  0.000240119, -0.000036393,  0.000194007,  0.000176812, -10591.821410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000176812,  0.000194007
2017-03-21 19:45:43.717735, slv, 06a01afffe05902c(unknown)/1,  0.000239506, -0.000036393,  0.000216249,  0.000176812, -10628.214410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000176812,  0.000216249
2017-03-21 19:45:44.521443, slv, 06a01afffe05902c(unknown)/1,  0.000239506, -0.000071761,  0.000216249,  0.000159289, -10628.214410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000159289,  0.000216249
2017-03-21 19:45:44.537847, slv, 06a01afffe05902c(unknown)/1,  0.000238567, -0.000071761,  0.000165354,  0.000159289, -10699.975410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000159289,  0.000165354
2017-03-21 19:45:44.731272, slv, 06a01afffe05902c(unknown)/1,  0.000237898, -0.000071761,  0.000299199,  0.000159289, -10699.975410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000159289,  0.000299199
2017-03-21 19:45:45.522869, slv, 06a01afffe05902c(unknown)/1,  0.000237898, -0.000062393,  0.000299199,  0.000193327, -10699.975410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000193327,  0.000299199
2017-03-21 19:45:45.964667, slv, 06a01afffe05902c(unknown)/1,  0.000237752, -0.000062393,  0.000262476,  0.000193327, -10762.368410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000193327,  0.000262476
2017-03-21 19:45:46.521556, slv, 06a01afffe05902c(unknown)/1,  0.000237752, -0.000001290,  0.000262476,  0.000279742, -10762.368410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000279742,  0.000262476
2017-03-21 19:45:47.128059, slv, 06a01afffe05902c(unknown)/1,  0.000237684, -0.000001290,  0.000198045,  0.000279742, -10763.658410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000279742,  0.000198045
2017-03-21 19:45:47.521511, slv, 06a01afffe05902c(unknown)/1,  0.000237684,  0.000011521,  0.000198045,  0.000218736, -10763.658410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000218736,  0.000198045
2017-03-21 19:45:48.521597, slv, 06a01afffe05902c(unknown)/1,  0.000237684,  0.000016368,  0.000198045,  0.000289369, -10752.137410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000289369,  0.000198045
2017-03-21 19:45:49.091339, slv, 06a01afffe05902c(unknown)/1,  0.000237746,  0.000016368,  0.000199512,  0.000289369, -10735.769410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000289369,  0.000199512
2017-03-21 19:45:49.521486, slv, 06a01afffe05902c(unknown)/1,  0.000237746,  0.000016948,  0.000199512,  0.000219957, -10735.769410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000219957,  0.000199512
2017-03-21 19:45:50.369638, slv, 06a01afffe05902c(unknown)/1,  0.000237621,  0.000016948,  0.000210269,  0.000219957, -10718.821410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000219957,  0.000210269
2017-03-21 19:45:50.526025, slv, 06a01afffe05902c(unknown)/1,  0.000237621,  0.000001480,  0.000210269,  0.000258369, -10718.821410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000258369,  0.000210269
2017-03-21 19:45:51.166537, slv, 06a01afffe05902c(unknown)/1,  0.000237184,  0.000001480,  0.000150127,  0.000258369, -10717.341410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000258369,  0.000150127
2017-03-21 19:45:51.521498, slv, 06a01afffe05902c(unknown)/1,  0.000237184,  0.000016962,  0.000150127,  0.000250361, -10717.341410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000250361,  0.000150127
2017-03-21 19:45:52.521429, slv, 06a01afffe05902c(unknown)/1,  0.000237184, -0.000016532,  0.000150127,  0.000190943, -10700.379410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000190943,  0.000150127
2017-03-21 19:45:52.583521, slv, 06a01afffe05902c(unknown)/1,  0.000236566, -0.000016532,  0.000191132,  0.000190943, -10716.911410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000190943,  0.000191132
2017-03-21 19:45:53.521490, slv, 06a01afffe05902c(unknown)/1,  0.000236566, -0.000021504,  0.000191132,  0.000239799, -10716.911410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000239799,  0.000191132
2017-03-21 19:45:53.946865, slv, 06a01afffe05902c(unknown)/1,  0.000236114, -0.000021504,  0.000208793,  0.000239799, -10738.415410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000239799,  0.000208793
2017-03-21 19:45:54.521661, slv, 06a01afffe05902c(unknown)/1,  0.000236114,  0.000044889,  0.000208793,  0.000322661, -10738.415410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000322661,  0.000208793
2017-03-21 19:45:54.855591, slv, 06a01afffe05902c(unknown)/1,  0.000236295,  0.000044889,  0.000219630,  0.000322661, -10693.526410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000322661,  0.000219630
2017-03-21 19:45:55.522255, slv, 06a01afffe05902c(unknown)/1,  0.000236295,  0.000039188,  0.000219630,  0.000228125, -10693.526410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000228125,  0.000219630
2017-03-21 19:45:55.621728, slv, 06a01afffe05902c(unknown)/1,  0.000236437,  0.000039188,  0.000211107,  0.000228125, -10654.338410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000228125,  0.000211107
2017-03-21 19:45:56.521495, slv, 06a01afffe05902c(unknown)/1,  0.000236437, -0.000010450,  0.000211107,  0.000223707, -10654.338410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000223707,  0.000211107
2017-03-21 19:45:57.120355, slv, 06a01afffe05902c(unknown)/1,  0.000236002, -0.000010450,  0.000171343,  0.000223707, -10664.788410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000223707,  0.000171343
2017-03-21 19:45:57.155133, slv, 06a01afffe05902c(unknown)/1,  0.000235535, -0.000010450,  0.000205601,  0.000223707, -10664.788410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000223707,  0.000205601
2017-03-21 19:45:57.521507, slv, 06a01afffe05902c(unknown)/1,  0.000235535, -0.000017041,  0.000205601,  0.000214183, -10664.788410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000214183,  0.000205601
2017-03-21 19:45:57.959916, slv, 06a01afffe05902c(unknown)/1,  0.000235189, -0.000017041,  0.000209955,  0.000214183, -10681.829410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000214183,  0.000209955
2017-03-21 19:45:58.521682, slv, 06a01afffe05902c(unknown)/1,  0.000235189,  0.000057692,  0.000209955,  0.000371926, -10681.829410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000371926,  0.000209955
2017-03-21 19:45:59.015901, slv, 06a01afffe05902c(unknown)/1,  0.000235354,  0.000057692,  0.000186894,  0.000371926, -10624.137410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000371926,  0.000186894
2017-03-21 19:45:59.521504, slv, 06a01afffe05902c(unknown)/1,  0.000235354,  0.000077344,  0.000186894,  0.000253306, -10624.137410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000253306,  0.000186894
2017-03-21 19:46:00.314871, slv, 06a01afffe05902c(unknown)/1,  0.000235683,  0.000077344,  0.000213629,  0.000253306, -10546.793410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000253306,  0.000213629
2017-03-21 19:46:00.522238, slv, 06a01afffe05902c(unknown)/1,  0.000235683,  0.000002974,  0.000213629,  0.000223678, -10546.793410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000223678,  0.000213629
2017-03-21 19:46:01.521448, slv, 06a01afffe05902c(unknown)/1,  0.000235683, -0.000017858,  0.000213629,  0.000211971, -10543.819410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000211971,  0.000213629
2017-03-21 19:46:01.746432, slv, 06a01afffe05902c(unknown)/1,  0.000235590, -0.000017858,  0.000240031,  0.000211971, -10561.677410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000211971,  0.000240031
2017-03-21 19:46:02.521427, slv, 06a01afffe05902c(unknown)/1,  0.000235590, -0.000036909,  0.000240031,  0.000185484, -10561.677410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000185484,  0.000240031
2017-03-21 19:46:02.686151, slv, 06a01afffe05902c(unknown)/1,  0.000235217, -0.000036909,  0.000209294,  0.000185484, -10598.586410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000185484,  0.000209294
2017-03-21 19:46:03.521510, slv, 06a01afffe05902c(unknown)/1,  0.000235217, -0.000006997,  0.000209294,  0.000271330, -10598.586410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000271330,  0.000209294
2017-03-21 19:46:03.952213, slv, 06a01afffe05902c(unknown)/1,  0.000235046, -0.000006997,  0.000230968,  0.000271330, -10605.583410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000271330,  0.000230968
2017-03-21 19:46:04.521663, slv, 06a01afffe05902c(unknown)/1,  0.000235046,  0.000088705,  0.000230968,  0.000376344, -10605.583410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000376344,  0.000230968
2017-03-21 19:46:05.090108, slv, 06a01afffe05902c(unknown)/1,  0.000235606,  0.000088705,  0.000204978,  0.000376344, -10516.878410156, D, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000376344,  0.000204978
2017-03-21 19:46:05.522378, slv, 06a01afffe05902c(unknown)/1,  0.000235606,  0.000073359,  0.000204978,  0.000241026, -10516.878410156, S, 0.000236539, 4917, -0.000002498, 71412, -10280, 163,  0.000241026,  0.000204978
2017-03-21 19:46:06.521597, slv, 06a01afffe05902c(unknown)/1,  0.000235606,  0.000018201,  0.000204978,  0.000266589, -10443.519410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000266589,  0.000204978
2017-03-21 19:46:06.844790, slv, 06a01afffe05902c(unknown)/1,  0.000236329,  0.000018201,  0.000279641,  0.000266589, -10425.318410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000266589,  0.000279641
2017-03-21 19:46:07.521480, slv, 06a01afffe05902c(unknown)/1,  0.000236329,  0.000008125,  0.000279641,  0.000221597, -10425.318410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000221597,  0.000279641
2017-03-21 19:46:08.521430, slv, 06a01afffe05902c(unknown)/1,  0.000236329, -0.000039538,  0.000279641,  0.000171985, -10417.193410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000171985,  0.000279641
2017-03-21 19:46:08.796331, slv, 06a01afffe05902c(unknown)/1,  0.000236442, -0.000039538,  0.000256031,  0.000171985, -10456.731410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000171985,  0.000256031
2017-03-21 19:46:08.802396, slv, 06a01afffe05902c(unknown)/1,  0.000235803, -0.000039538,  0.000182273,  0.000171985, -10456.731410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000171985,  0.000182273
2017-03-21 19:46:09.099788, slv, 06a01afffe05902c(unknown)/1,  0.000235041, -0.000039538,  0.000221870,  0.000171985, -10456.731410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000171985,  0.000221870
2017-03-21 19:46:09.521576, slv, 06a01afffe05902c(unknown)/1,  0.000235041, -0.000008726,  0.000221870,  0.000281934, -10456.731410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000281934,  0.000221870
2017-03-21 19:46:09.708860, slv, 06a01afffe05902c(unknown)/1,  0.000235042, -0.000008726,  0.000264583,  0.000281934, -10465.457410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000281934,  0.000264583
2017-03-21 19:46:10.522287, slv, 06a01afffe05902c(unknown)/1,  0.000235042,  0.000020246,  0.000264583,  0.000228642, -10465.457410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000228642,  0.000264583
2017-03-21 19:46:10.539196, slv, 06a01afffe05902c(unknown)/1,  0.000235438,  0.000020246,  0.000266289,  0.000228642, -10445.211410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000228642,  0.000266289
2017-03-21 19:46:11.521525, slv, 06a01afffe05902c(unknown)/1,  0.000235438,  0.000002685,  0.000266289,  0.000247209, -10445.211410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000247209,  0.000266289
2017-03-21 19:46:11.882343, slv, 06a01afffe05902c(unknown)/1,  0.000235667,  0.000002685,  0.000258302,  0.000247209, -10442.526410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000247209,  0.000258302
2017-03-21 19:46:12.521457, slv, 06a01afffe05902c(unknown)/1,  0.000235667, -0.000028849,  0.000258302,  0.000166199, -10442.526410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000166199,  0.000258302
2017-03-21 19:46:13.521506, slv, 06a01afffe05902c(unknown)/1,  0.000235667, -0.000018260,  0.000258302,  0.000268615, -10471.375410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000268615,  0.000258302
2017-03-21 19:46:13.579450, slv, 06a01afffe05902c(unknown)/1,  0.000235929, -0.000018260,  0.000235660,  0.000268615, -10489.635410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000268615,  0.000235660
2017-03-21 19:46:14.521545, slv, 06a01afffe05902c(unknown)/1,  0.000235929,  0.000018584,  0.000235660,  0.000240150, -10489.635410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000240150,  0.000235660
2017-03-21 19:46:15.227130, slv, 06a01afffe05902c(unknown)/1,  0.000235820,  0.000018584,  0.000171426,  0.000240150, -10471.051410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000240150,  0.000171426
2017-03-21 19:46:15.528888, slv, 06a01afffe05902c(unknown)/1,  0.000235820,  0.000012406,  0.000171426,  0.000256412, -10471.051410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000256412,  0.000171426
2017-03-21 19:46:16.521489, slv, 06a01afffe05902c(unknown)/1,  0.000235820, -0.000013949,  0.000171426,  0.000187329, -10458.645410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000187329,  0.000171426
2017-03-21 19:46:16.782383, slv, 06a01afffe05902c(unknown)/1,  0.000235438, -0.000013949,  0.000246513,  0.000187329, -10472.594410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000187329,  0.000246513
2017-03-21 19:46:17.521428, slv, 06a01afffe05902c(unknown)/1,  0.000235438, -0.000054617,  0.000246513,  0.000174693, -10472.594410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000174693,  0.000246513
2017-03-21 19:46:17.746742, slv, 06a01afffe05902c(unknown)/1,  0.000234756, -0.000054617,  0.000158526,  0.000174693, -10527.211410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000174693,  0.000158526
2017-03-21 19:46:18.214516, slv, 06a01afffe05902c(unknown)/1,  0.000233793, -0.000054617,  0.000184517,  0.000174693, -10527.211410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000174693,  0.000184517
2017-03-21 19:46:18.521437, slv, 06a01afffe05902c(unknown)/1,  0.000233793, -0.000048412,  0.000184517,  0.000197713, -10527.211410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000197713,  0.000184517
2017-03-21 19:46:19.521542, slv, 06a01afffe05902c(unknown)/1,  0.000233793, -0.000004876,  0.000184517,  0.000260122, -10575.623410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000260122,  0.000184517
2017-03-21 19:46:19.962850, slv, 06a01afffe05902c(unknown)/1,  0.000233291, -0.000004876,  0.000187376,  0.000260122, -10580.499410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000260122,  0.000187376
2017-03-21 19:46:20.160680, slv, 06a01afffe05902c(unknown)/1,  0.000233183, -0.000004876,  0.000197978,  0.000260122, -10580.499410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000260122,  0.000197978
2017-03-21 19:46:20.523351, slv, 06a01afffe05902c(unknown)/1,  0.000233183, -0.000011794,  0.000197978,  0.000183266, -10580.499410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000183266,  0.000197978
2017-03-21 19:46:21.521491, slv, 06a01afffe05902c(unknown)/1,  0.000233183, -0.000025258,  0.000197978,  0.000232582, -10592.293410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000232582,  0.000197978
2017-03-21 19:46:21.791483, slv, 06a01afffe05902c(unknown)/1,  0.000233112, -0.000025258,  0.000223768,  0.000232582, -10617.551410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000232582,  0.000223768
2017-03-21 19:46:22.521469, slv, 06a01afffe05902c(unknown)/1,  0.000233112, -0.000019914,  0.000223768,  0.000193883, -10617.551410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000193883,  0.000223768
2017-03-21 19:46:23.503025, slv, 06a01afffe05902c(unknown)/1,  0.000232767, -0.000019914,  0.000193993,  0.000193883, -10637.465410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000193883,  0.000193993
2017-03-21 19:46:23.521423, slv, 06a01afffe05902c(unknown)/1,  0.000232767, -0.000038202,  0.000193993,  0.000195591, -10637.465410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000195591,  0.000193993
2017-03-21 19:46:24.521476, slv, 06a01afffe05902c(unknown)/1,  0.000232767, -0.000034818,  0.000193993,  0.000200306, -10675.667410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000200306,  0.000193993
2017-03-21 19:46:24.978818, slv, 06a01afffe05902c(unknown)/1,  0.000232121, -0.000034818,  0.000177601,  0.000200306, -10710.485410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000200306,  0.000177601
2017-03-21 19:46:25.406642, slv, 06a01afffe05902c(unknown)/1,  0.000231444, -0.000034818,  0.000176897,  0.000200306, -10710.485410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000200306,  0.000176897
2017-03-21 19:46:25.522259, slv, 06a01afffe05902c(unknown)/1,  0.000231444,  0.000000873,  0.000176897,  0.000265651, -10710.485410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000265651,  0.000176897
2017-03-21 19:46:26.521459, slv, 06a01afffe05902c(unknown)/1,  0.000231444,  0.000002541,  0.000176897,  0.000202320, -10709.612410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000202320,  0.000176897
2017-03-21 19:46:26.534855, slv, 06a01afffe05902c(unknown)/1,  0.000230754,  0.000002541,  0.000169636,  0.000202320, -10707.071410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000202320,  0.000169636
2017-03-21 19:46:27.373878, slv, 06a01afffe05902c(unknown)/1,  0.000230002,  0.000002541,  0.000156202,  0.000202320, -10707.071410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000202320,  0.000156202
2017-03-21 19:46:27.521454, slv, 06a01afffe05902c(unknown)/1,  0.000230002, -0.000028279,  0.000156202,  0.000202568, -10707.071410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000202568,  0.000156202
2017-03-21 19:46:28.521620, slv, 06a01afffe05902c(unknown)/1,  0.000230002,  0.000023746,  0.000156202,  0.000304928, -10735.350410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000304928,  0.000156202
2017-03-21 19:46:28.710286, slv, 06a01afffe05902c(unknown)/1,  0.000229784,  0.000023746,  0.000200867,  0.000304928, -10711.604410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000304928,  0.000200867
2017-03-21 19:46:29.521495, slv, 06a01afffe05902c(unknown)/1,  0.000229784,  0.000046620,  0.000200867,  0.000248098, -10711.604410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000248098,  0.000200867
2017-03-21 19:46:30.522213, slv, 06a01afffe05902c(unknown)/1,  0.000229784, -0.000003684,  0.000200867,  0.000204101, -10664.984410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000204101,  0.000200867
2017-03-21 19:46:30.604390, slv, 06a01afffe05902c(unknown)/1,  0.000229732, -0.000003684,  0.000195829,  0.000204101, -10668.668410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000204101,  0.000195829
2017-03-21 19:46:30.941958, slv, 06a01afffe05902c(unknown)/1,  0.000229445, -0.000003684,  0.000241444,  0.000204101, -10668.668410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000204101,  0.000241444
2017-03-21 19:46:31.521593, slv, 06a01afffe05902c(unknown)/1,  0.000229445,  0.000021111,  0.000241444,  0.000297349, -10668.668410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000297349,  0.000241444
2017-03-21 19:46:32.312887, slv, 06a01afffe05902c(unknown)/1,  0.000229426,  0.000021111,  0.000170015,  0.000297349, -10647.557410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000297349,  0.000170015
2017-03-21 19:46:32.521626, slv, 06a01afffe05902c(unknown)/1,  0.000229426,  0.000074311,  0.000170015,  0.000310144, -10647.557410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000310144,  0.000170015
2017-03-21 19:46:33.011581, slv, 06a01afffe05902c(unknown)/1,  0.000229564,  0.000074311,  0.000175545,  0.000310144, -10573.246410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000310144,  0.000175545
2017-03-21 19:46:33.521477, slv, 06a01afffe05902c(unknown)/1,  0.000229564,  0.000041282,  0.000175545,  0.000231410, -10573.246410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000231410,  0.000175545
2017-03-21 19:46:34.405139, slv, 06a01afffe05902c(unknown)/1,  0.000229674,  0.000041282,  0.000229337,  0.000231410, -10531.964410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000231410,  0.000229337
2017-03-21 19:46:34.521487, slv, 06a01afffe05902c(unknown)/1,  0.000229674, -0.000000198,  0.000229337,  0.000227431, -10531.964410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000227431,  0.000229337
2017-03-21 19:46:35.074731, slv, 06a01afffe05902c(unknown)/1,  0.000229503, -0.000000198,  0.000186650,  0.000227431, -10532.162410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000227431,  0.000186650
2017-03-21 19:46:35.205156, slv, 06a01afffe05902c(unknown)/1,  0.000229588, -0.000000198,  0.000298227,  0.000227431, -10532.162410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000227431,  0.000298227
2017-03-21 19:46:35.522288, slv, 06a01afffe05902c(unknown)/1,  0.000229588,  0.000022217,  0.000298227,  0.000276264, -10532.162410156, S, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000276264,  0.000298227
2017-03-21 19:46:35.537989, slv, 06a01afffe05902c(unknown)/1,  0.000229804,  0.000022217,  0.000171837,  0.000276264, -10509.945410156, D, 0.000238066, 2708, -0.000001867, 40905, -10627, 96,  0.000276264,  0.000171837
2017-03-21 19:46:36.521486, slv, 06a01afffe05902c(unknown)/1,  0.000229804,  0.000019214,  0.000171837,  0.000221555, -10509.945410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000221555,  0.000171837
2017-03-21 19:46:37.473448, slv, 06a01afffe05902c(unknown)/1,  0.000229457,  0.000019214,  0.000160651,  0.000221555, -10490.731410156, D, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000221555,  0.000160651
2017-03-21 19:46:37.521454, slv, 06a01afffe05902c(unknown)/1,  0.000229457, -0.000001373,  0.000160651,  0.000234960, -10490.731410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000234960,  0.000160651
2017-03-21 19:46:38.521480, slv, 06a01afffe05902c(unknown)/1,  0.000229457,  0.000001569,  0.000160651,  0.000227093, -10492.104410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000227093,  0.000160651
2017-03-21 19:46:38.741454, slv, 06a01afffe05902c(unknown)/1,  0.000228991,  0.000001569,  0.000189131,  0.000227093, -10490.535410156, D, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000227093,  0.000189131
2017-03-21 19:46:38.828965, slv, 06a01afffe05902c(unknown)/1,  0.000228814,  0.000001569,  0.000227208,  0.000227093, -10490.535410156, D, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000227093,  0.000227208
2017-03-21 19:46:39.521485, slv, 06a01afffe05902c(unknown)/1,  0.000228814, -0.000012444,  0.000227208,  0.000206289, -10490.535410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000206289,  0.000227208
2017-03-21 19:46:40.522338, slv, 06a01afffe05902c(unknown)/1,  0.000228814,  0.000018975,  0.000227208,  0.000289289, -10502.979410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000289289,  0.000227208
2017-03-21 19:46:40.715935, slv, 06a01afffe05902c(unknown)/1,  0.000228983,  0.000018975,  0.000214916,  0.000289289, -10484.004410156, D, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000289289,  0.000214916
2017-03-21 19:46:41.521439, slv, 06a01afffe05902c(unknown)/1,  0.000228983,  0.000021006,  0.000214916,  0.000210520, -10484.004410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000210520,  0.000214916
2017-03-21 19:46:41.989973, slv, 06a01afffe05902c(unknown)/1,  0.000228935,  0.000021006,  0.000188893,  0.000210520, -10462.998410156, D, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000210520,  0.000188893
2017-03-21 19:46:42.374582, slv, 06a01afffe05902c(unknown)/1,  0.000228497,  0.000021006,  0.000193797,  0.000210520, -10462.998410156, D, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000210520,  0.000193797
2017-03-21 19:46:42.521472, slv, 06a01afffe05902c(unknown)/1,  0.000228497, -0.000024501,  0.000193797,  0.000197956, -10462.998410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000197956,  0.000193797
2017-03-21 19:46:42.870345, slv, 06a01afffe05902c(unknown)/1,  0.000228057, -0.000024501,  0.000199020,  0.000197956, -10487.499410156, D, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000197956,  0.000199020
2017-03-21 19:46:42.974693, slv, 06a01afffe05902c(unknown)/1,  0.000227456, -0.000024501,  0.000163479,  0.000197956, -10487.499410156, D, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000197956,  0.000163479
2017-03-21 19:46:43.521530, slv, 06a01afffe05902c(unknown)/1,  0.000227456, -0.000002286,  0.000163479,  0.000253424, -10487.499410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000253424,  0.000163479
2017-03-21 19:46:44.521504, slv, 06a01afffe05902c(unknown)/1,  0.000227456,  0.000007713,  0.000163479,  0.000216914, -10489.785410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000216914,  0.000163479
2017-03-21 19:46:44.702322, slv, 06a01afffe05902c(unknown)/1,  0.000227113,  0.000007713,  0.000243693,  0.000216914, -10482.072410156, D, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000216914,  0.000243693
2017-03-21 19:46:44.895027, slv, 06a01afffe05902c(unknown)/1,  0.000227066,  0.000007713,  0.000218949,  0.000216914, -10482.072410156, D, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000216914,  0.000218949
2017-03-21 19:46:45.522278, slv, 06a01afffe05902c(unknown)/1,  0.000227066, -0.000008771,  0.000218949,  0.000220066, -10482.072410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000220066,  0.000218949
2017-03-21 19:46:46.521568, slv, 06a01afffe05902c(unknown)/1,  0.000227066,  0.000022630,  0.000218949,  0.000279327, -10490.843410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000279327,  0.000218949
2017-03-21 19:46:46.646975, slv, 06a01afffe05902c(unknown)/1,  0.000227031,  0.000022630,  0.000184191,  0.000279327, -10468.213410156, D, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000279327,  0.000184191
2017-03-21 19:46:47.521510, slv, 06a01afffe05902c(unknown)/1,  0.000227031,  0.000040602,  0.000184191,  0.000255976, -10468.213410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000255976,  0.000184191
2017-03-21 19:46:47.929583, slv, 06a01afffe05902c(unknown)/1,  0.000227263,  0.000040602,  0.000248070,  0.000255976, -10427.611410156, D, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000255976,  0.000248070
2017-03-21 19:46:48.521675, slv, 06a01afffe05902c(unknown)/1,  0.000227263,  0.000112191,  0.000248070,  0.000422702, -10427.611410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000422702,  0.000248070
2017-03-21 19:46:49.086452, slv, 06a01afffe05902c(unknown)/1,  0.000227897,  0.000112191,  0.000144512,  0.000422702, -10315.420410156, D, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000422702,  0.000144512
2017-03-21 19:46:49.305942, slv, 06a01afffe05902c(unknown)/1,  0.000228869,  0.000112191,  0.000170399,  0.000422702, -10315.420410156, D, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000422702,  0.000170399
2017-03-21 19:46:49.521440, slv, 06a01afffe05902c(unknown)/1,  0.000228869,  0.000084504,  0.000170399,  0.000202439, -10315.420410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000202439,  0.000170399
2017-03-21 19:46:50.336592, slv, 06a01afffe05902c(unknown)/1,  0.000228973,  0.000084504,  0.000146579,  0.000202439, -10230.916410156, D, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000202439,  0.000146579
2017-03-21 19:46:50.522394, slv, 06a01afffe05902c(unknown)/1,  0.000228973,  0.000073175,  0.000146579,  0.000401753, -10230.916410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000401753,  0.000146579
2017-03-21 19:46:51.521471, slv, 06a01afffe05902c(unknown)/1,  0.000228973,  0.000075188,  0.000146579,  0.000206569, -10157.741410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000206569,  0.000146579
2017-03-21 19:46:51.691496, slv, 06a01afffe05902c(unknown)/1,  0.000228617,  0.000075188,  0.000269139,  0.000206569, -10082.553410156, D, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000206569,  0.000269139
2017-03-21 19:46:52.521426, slv, 06a01afffe05902c(unknown)/1,  0.000228617, -0.000043302,  0.000269139,  0.000164417, -10082.553410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000164417,  0.000269139
2017-03-21 19:46:53.521415, slv, 06a01afffe05902c(unknown)/1,  0.000228617, -0.000048958,  0.000269139,  0.000194900, -10125.855410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000194900,  0.000269139
2017-03-21 19:46:53.541450, slv, 06a01afffe05902c(unknown)/1,  0.000228144, -0.000048958,  0.000122732,  0.000194900, -10174.813410156, D, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000194900,  0.000122732
2017-03-21 19:46:54.284789, slv, 06a01afffe05902c(unknown)/1,  0.000232215, -0.000048958,  0.001442239,  0.000194900, -10174.813410156, D, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000194900,  0.001442239
2017-03-21 19:46:54.521600, slv, 06a01afffe05902c(unknown)/1,  0.000232215,  0.000004976,  0.001442239,  0.000275884, -10174.813410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000275884,  0.001442239
2017-03-21 19:46:55.113928, slv, 06a01afffe05902c(unknown)/1,  0.000236535,  0.000004976,  0.000121658,  0.000275884, -10169.837410156, D, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000275884,  0.000121658
2017-03-21 19:46:55.391794, slv, 06a01afffe05902c(unknown)/1,  0.000236206,  0.000004976,  0.000188572,  0.000275884, -10169.837410156, D, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000275884,  0.000188572
2017-03-21 19:46:55.522316, slv, 06a01afffe05902c(unknown)/1,  0.000236206,  0.000046987,  0.000188572,  0.000286513, -10169.837410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000286513,  0.000188572
2017-03-21 19:46:56.521460, slv, 06a01afffe05902c(unknown)/1,  0.000236206, -0.000018163,  0.000188572,  0.000149574, -10122.850410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000149574,  0.000188572
2017-03-21 19:46:57.261894, slv, 06a01afffe05902c(unknown)/1,  0.000235513, -0.000018163,  0.000153258,  0.000149574, -10141.013410156, D, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000149574,  0.000153258
2017-03-21 19:46:57.521506, slv, 06a01afffe05902c(unknown)/1,  0.000235513, -0.000046059,  0.000153258,  0.000230027, -10141.013410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000230027,  0.000153258
2017-03-21 19:46:58.521614, slv, 06a01afffe05902c(unknown)/1,  0.000235513,  0.000042665,  0.000153258,  0.000326330, -10187.072410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000326330,  0.000153258
2017-03-21 19:46:58.931241, slv, 06a01afffe05902c(unknown)/1,  0.000235068,  0.000042665,  0.000199095,  0.000326330, -10144.407410156, D, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000326330,  0.000199095
2017-03-21 19:46:59.521583, slv, 06a01afffe05902c(unknown)/1,  0.000235068,  0.000069942,  0.000199095,  0.000284136, -10144.407410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000284136,  0.000199095
2017-03-21 19:47:00.522706, slv, 06a01afffe05902c(unknown)/1,  0.000235068,  0.000091350,  0.000199095,  0.000368700, -10074.465410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000368700,  0.000199095
2017-03-21 19:47:00.545120, slv, 06a01afffe05902c(unknown)/1,  0.000235440,  0.000091350,  0.000141424,  0.000368700, -9983.115410156, D, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000368700,  0.000141424
2017-03-21 19:47:01.521602, slv, 06a01afffe05902c(unknown)/1,  0.000235440,  0.000115581,  0.000141424,  0.000332971, -9983.115410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000332971,  0.000141424
2017-03-21 19:47:02.309257, slv, 06a01afffe05902c(unknown)/1,  0.000235698,  0.000115581,  0.000164710,  0.000332971, -9867.534410156, D, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000332971,  0.000164710
2017-03-21 19:47:02.315875, slv, 06a01afffe05902c(unknown)/1,  0.000236225,  0.000115581,  0.000247139,  0.000332971, -9867.534410156, D, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000332971,  0.000247139
2017-03-21 19:47:02.521527, slv, 06a01afffe05902c(unknown)/1,  0.000236225,  0.000035621,  0.000247139,  0.000209936, -9867.534410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000209936,  0.000247139
2017-03-21 19:47:03.300728, slv, 06a01afffe05902c(unknown)/1,  0.000236400,  0.000035621,  0.000199648,  0.000209936, -9831.913410156, D, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000209936,  0.000199648
2017-03-21 19:47:03.521451, slv, 06a01afffe05902c(unknown)/1,  0.000236400, -0.000045124,  0.000199648,  0.000172440, -9831.913410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000172440,  0.000199648
2017-03-21 19:47:03.763616, slv, 06a01afffe05902c(unknown)/1,  0.000235934, -0.000045124,  0.000244162,  0.000172440, -9877.037410156, D, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000172440,  0.000244162
2017-03-21 19:47:04.521484, slv, 06a01afffe05902c(unknown)/1,  0.000235934, -0.000047537,  0.000244162,  0.000204820, -9877.037410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000204820,  0.000244162
2017-03-21 19:47:05.163416, slv, 06a01afffe05902c(unknown)/1,  0.000235459, -0.000047537,  0.000200645,  0.000204820, -9924.574410156, D, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000204820,  0.000200645
2017-03-21 19:47:05.522283, slv, 06a01afffe05902c(unknown)/1,  0.000235459, -0.000034967,  0.000200645,  0.000196638, -9924.574410156, S, 0.000232714, 2651, -0.000002214, 29411, -10564, 102,  0.000196638,  0.000200645
2017-03-21 19:47:06.521507, slv, 06a01afffe05902c(unknown)/1,  0.000235459, -0.000034532,  0.000200645,  0.000205214, -9959.541410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000205214,  0.000200645
2017-03-21 19:47:06.817679, slv, 06a01afffe05902c(unknown)/1,  0.000235158, -0.000034532,  0.000254163,  0.000205214, -9994.073410156, D, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000205214,  0.000254163
2017-03-21 19:47:07.410709, slv, 06a01afffe05902c(unknown)/1,  0.000234863, -0.000034532,  0.000200493,  0.000205214, -9994.073410156, D, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000205214,  0.000200493
2017-03-21 19:47:07.521536, slv, 06a01afffe05902c(unknown)/1,  0.000234863, -0.000002295,  0.000200493,  0.000260517, -9994.073410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000260517,  0.000200493
2017-03-21 19:47:08.521566, slv, 06a01afffe05902c(unknown)/1,  0.000234863,  0.000011857,  0.000200493,  0.000232923, -9996.368410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000232923,  0.000200493
2017-03-21 19:47:09.143465, slv, 06a01afffe05902c(unknown)/1,  0.000234366,  0.000011857,  0.000173512,  0.000232923, -9984.511410156, D, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000232923,  0.000173512
2017-03-21 19:47:09.521489, slv, 06a01afffe05902c(unknown)/1,  0.000234366, -0.000011639,  0.000173512,  0.000213027, -9984.511410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000213027,  0.000173512
2017-03-21 19:47:10.527927, slv, 06a01afffe05902c(unknown)/1,  0.000234366, -0.000051339,  0.000173512,  0.000153026, -9996.150410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000153026,  0.000173512
2017-03-21 19:47:10.733029, slv, 06a01afffe05902c(unknown)/1,  0.000233719, -0.000051339,  0.000212494,  0.000153026, -10047.489410156, D, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000153026,  0.000212494
2017-03-21 19:47:11.521579, slv, 06a01afffe05902c(unknown)/1,  0.000233719, -0.000044021,  0.000212494,  0.000227016, -10047.489410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000227016,  0.000212494
2017-03-21 19:47:12.521571, slv, 06a01afffe05902c(unknown)/1,  0.000233719, -0.000009891,  0.000212494,  0.000220638, -10091.510410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000220638,  0.000212494
2017-03-21 19:47:12.593814, slv, 06a01afffe05902c(unknown)/1,  0.000233015, -0.000009891,  0.000168420,  0.000220638, -10101.401410156, D, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000220638,  0.000168420
2017-03-21 19:47:13.521566, slv, 06a01afffe05902c(unknown)/1,  0.000233015, -0.000010928,  0.000168420,  0.000224238, -10101.401410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000224238,  0.000168420
2017-03-21 19:47:14.413950, slv, 06a01afffe05902c(unknown)/1,  0.000232359, -0.000010928,  0.000150729,  0.000224238, -10112.329410156, D, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000224238,  0.000150729
2017-03-21 19:47:14.521593, slv, 06a01afffe05902c(unknown)/1,  0.000232359,  0.000022938,  0.000150729,  0.000287011, -10112.329410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000287011,  0.000150729
2017-03-21 19:47:15.522348, slv, 06a01afffe05902c(unknown)/1,  0.000232359,  0.000038711,  0.000150729,  0.000255130, -10089.391410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000255130,  0.000150729
2017-03-21 19:47:15.890263, slv, 06a01afffe05902c(unknown)/1,  0.000231819,  0.000038711,  0.000161223,  0.000255130, -10050.680410156, D, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000255130,  0.000161223
2017-03-21 19:47:16.521554, slv, 06a01afffe05902c(unknown)/1,  0.000231819,  0.000032063,  0.000161223,  0.000273176, -10050.680410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000273176,  0.000161223
2017-03-21 19:47:17.025190, slv, 06a01afffe05902c(unknown)/1,  0.000231627,  0.000032063,  0.000188482,  0.000273176, -10018.617410156, D, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000273176,  0.000188482
2017-03-21 19:47:17.229734, slv, 06a01afffe05902c(unknown)/1,  0.000231569,  0.000032063,  0.000176765,  0.000273176, -10018.617410156, D, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000273176,  0.000176765
2017-03-21 19:47:17.521504, slv, 06a01afffe05902c(unknown)/1,  0.000231569,  0.000024683,  0.000176765,  0.000239580, -10018.617410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000239580,  0.000176765
2017-03-21 19:47:18.521516, slv, 06a01afffe05902c(unknown)/1,  0.000231569,  0.000018582,  0.000176765,  0.000260724, -9993.934410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000260724,  0.000176765
2017-03-21 19:47:19.201743, slv, 06a01afffe05902c(unknown)/1,  0.000231246,  0.000018582,  0.000132818,  0.000260724, -9975.352410156, D, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000260724,  0.000132818
2017-03-21 19:47:19.521557, slv, 06a01afffe05902c(unknown)/1,  0.000231246,  0.000020038,  0.000132818,  0.000242168, -9975.352410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000242168,  0.000132818
2017-03-21 19:47:20.440881, slv, 06a01afffe05902c(unknown)/1,  0.000230971,  0.000020038,  0.000218804,  0.000242168, -9955.314410156, D, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000242168,  0.000218804
2017-03-21 19:47:20.527115, slv, 06a01afffe05902c(unknown)/1,  0.000230971, -0.000010099,  0.000218804,  0.000199850, -9955.314410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000199850,  0.000218804
2017-03-21 19:47:21.521555, slv, 06a01afffe05902c(unknown)/1,  0.000230971, -0.000003831,  0.000218804,  0.000254429, -9965.413410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000254429,  0.000218804
2017-03-21 19:47:22.372618, slv, 06a01afffe05902c(unknown)/1,  0.000230859, -0.000003831,  0.000179853,  0.000254429, -9969.244410156, D, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000254429,  0.000179853
2017-03-21 19:47:22.521470, slv, 06a01afffe05902c(unknown)/1,  0.000230859,  0.000003470,  0.000179853,  0.000214341, -9969.244410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000214341,  0.000179853
2017-03-21 19:47:22.537097, slv, 06a01afffe05902c(unknown)/1,  0.000230512,  0.000003470,  0.000185946,  0.000214341, -9965.774410156, D, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000214341,  0.000185946
2017-03-21 19:47:23.521523, slv, 06a01afffe05902c(unknown)/1,  0.000230512,  0.000014399,  0.000185946,  0.000275829, -9965.774410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000275829,  0.000185946
2017-03-21 19:47:23.527948, slv, 06a01afffe05902c(unknown)/1,  0.000230381,  0.000014399,  0.000212469,  0.000275829, -9951.375410156, D, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000275829,  0.000212469
2017-03-21 19:47:24.521525, slv, 06a01afffe05902c(unknown)/1,  0.000230381,  0.000021753,  0.000212469,  0.000228571, -9951.375410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000228571,  0.000212469
2017-03-21 19:47:24.742236, slv, 06a01afffe05902c(unknown)/1,  0.000230435,  0.000021753,  0.000218458,  0.000228571, -9929.622410156, D, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000228571,  0.000218458
2017-03-21 19:47:25.522270, slv, 06a01afffe05902c(unknown)/1,  0.000230435,  0.000012026,  0.000218458,  0.000256298, -9929.622410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000256298,  0.000218458
2017-03-21 19:47:26.063660, slv, 06a01afffe05902c(unknown)/1,  0.000230506,  0.000012026,  0.000236558,  0.000256298, -9917.596410156, D, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000256298,  0.000236558
2017-03-21 19:47:26.521545, slv, 06a01afffe05902c(unknown)/1,  0.000230506,  0.000018048,  0.000236558,  0.000240740, -9917.596410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000240740,  0.000236558
2017-03-21 19:47:27.273856, slv, 06a01afffe05902c(unknown)/1,  0.000230603,  0.000018048,  0.000213327,  0.000240740, -9899.548410156, D, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000240740,  0.000213327
2017-03-21 19:47:27.518562, slv, 06a01afffe05902c(unknown)/1,  0.000230589,  0.000018048,  0.000223920,  0.000240740, -9899.548410156, D, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000240740,  0.000223920
2017-03-21 19:47:27.521503, slv, 06a01afffe05902c(unknown)/1,  0.000230589,  0.000006430,  0.000223920,  0.000233216, -9899.548410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000233216,  0.000223920
2017-03-21 19:47:28.194513, slv, 06a01afffe05902c(unknown)/1,  0.000230175,  0.000006430,  0.000118564,  0.000233216, -9893.118410156, D, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000233216,  0.000118564
2017-03-21 19:47:28.521560, slv, 06a01afffe05902c(unknown)/1,  0.000230175,  0.000055563,  0.000118564,  0.000338675, -9893.118410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000338675,  0.000118564
2017-03-21 19:47:29.254794, slv, 06a01afffe05902c(unknown)/1,  0.000230011,  0.000055563,  0.000188316,  0.000338675, -9837.555410156, D, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000338675,  0.000188316
2017-03-21 19:47:29.521536, slv, 06a01afffe05902c(unknown)/1,  0.000230011,  0.000082545,  0.000188316,  0.000286601, -9837.555410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000286601,  0.000188316
2017-03-21 19:47:30.241239, slv, 06a01afffe05902c(unknown)/1,  0.000230302,  0.000082545,  0.000180985,  0.000286601, -9755.010410156, D, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000286601,  0.000180985
2017-03-21 19:47:30.521463, slv, 06a01afffe05902c(unknown)/1,  0.000230302,  0.000015271,  0.000180985,  0.000204253, -9755.010410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000204253,  0.000180985
2017-03-21 19:47:31.521438, slv, 06a01afffe05902c(unknown)/1,  0.000230302, -0.000024343,  0.000180985,  0.000207663, -9739.739410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000207663,  0.000180985
2017-03-21 19:47:31.747589, slv, 06a01afffe05902c(unknown)/1,  0.000230005, -0.000024343,  0.000169823,  0.000207663, -9764.082410156, D, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000207663,  0.000169823
2017-03-21 19:47:32.521533, slv, 06a01afffe05902c(unknown)/1,  0.000230005,  0.000031297,  0.000169823,  0.000315238, -9764.082410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000315238,  0.000169823
2017-03-21 19:47:33.085453, slv, 06a01afffe05902c(unknown)/1,  0.000229833,  0.000031297,  0.000183209,  0.000315238, -9732.785410156, D, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000315238,  0.000183209
2017-03-21 19:47:33.521409, slv, 06a01afffe05902c(unknown)/1,  0.000229833,  0.000025743,  0.000183209,  0.000196086, -9732.785410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000196086,  0.000183209
2017-03-21 19:47:33.942025, slv, 06a01afffe05902c(unknown)/1,  0.000229760,  0.000025743,  0.000206217,  0.000196086, -9707.042410156, D, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000196086,  0.000206217
2017-03-21 19:47:34.521527, slv, 06a01afffe05902c(unknown)/1,  0.000229760,  0.000014782,  0.000206217,  0.000293071, -9707.042410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000293071,  0.000206217
2017-03-21 19:47:35.117422, slv, 06a01afffe05902c(unknown)/1,  0.000229421,  0.000014782,  0.000136770,  0.000293071, -9692.260410156, D, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000293071,  0.000136770
2017-03-21 19:47:35.522260, slv, 06a01afffe05902c(unknown)/1,  0.000229421,  0.000044165,  0.000136770,  0.000254441, -9692.260410156, S, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000254441,  0.000136770
2017-03-21 19:47:36.069868, slv, 06a01afffe05902c(unknown)/1,  0.000231871,  0.000044165,  0.000860547,  0.000254441, -9648.095410156, D, 0.000231102, 3740, 0.000018347, 48788, -10238, 228,  0.000254441,  0.000860547
2017-03-21 19:47:36.521436, slv, 06a01afffe05902c(unknown)/1,  0.000231871,  0.000000884,  0.000860547,  0.000208618, -9648.095410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000208618,  0.000860547
2017-03-21 19:47:36.689668, slv, 06a01afffe05902c(unknown)/1,  0.000234234,  0.000000884,  0.000208748,  0.000208618, -9647.211410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000208618,  0.000208748
2017-03-21 19:47:37.521473, slv, 06a01afffe05902c(unknown)/1,  0.000234234, -0.000020105,  0.000208748,  0.000217275, -9647.211410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000217275,  0.000208748
2017-03-21 19:47:37.871837, slv, 06a01afffe05902c(unknown)/1,  0.000234617, -0.000020105,  0.000400429,  0.000217275, -9667.316410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000217275,  0.000400429
2017-03-21 19:47:38.521584, slv, 06a01afffe05902c(unknown)/1,  0.000234617,  0.000008524,  0.000400429,  0.000268624, -9667.316410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000268624,  0.000400429
2017-03-21 19:47:39.521551, slv, 06a01afffe05902c(unknown)/1,  0.000234617,  0.000049579,  0.000400429,  0.000299769, -9658.792410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000299769,  0.000400429
2017-03-21 19:47:39.808378, slv, 06a01afffe05902c(unknown)/1,  0.000236893,  0.000049579,  0.000603550,  0.000299769, -9609.213410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000299769,  0.000603550
2017-03-21 19:47:40.522319, slv, 06a01afffe05902c(unknown)/1,  0.000236893,  0.000052356,  0.000603550,  0.000276454, -9609.213410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000276454,  0.000603550
2017-03-21 19:47:40.891055, slv, 06a01afffe05902c(unknown)/1,  0.000238498,  0.000052356,  0.000178745,  0.000276454, -9556.857410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000276454,  0.000178745
2017-03-21 19:47:41.472731, slv, 06a01afffe05902c(unknown)/1,  0.000238164,  0.000052356,  0.000136834,  0.000276454, -9556.857410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000276454,  0.000136834
2017-03-21 19:47:41.521448, slv, 06a01afffe05902c(unknown)/1,  0.000238164, -0.000007048,  0.000136834,  0.000184507, -9556.857410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000184507,  0.000136834
2017-03-21 19:47:42.521452, slv, 06a01afffe05902c(unknown)/1,  0.000238164, -0.000044195,  0.000136834,  0.000203429, -9563.905410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000203429,  0.000136834
2017-03-21 19:47:43.063292, slv, 06a01afffe05902c(unknown)/1,  0.000237761, -0.000044195,  0.000232888,  0.000203429, -9608.100410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000203429,  0.000232888
2017-03-21 19:47:43.521442, slv, 06a01afffe05902c(unknown)/1,  0.000237761, -0.000048262,  0.000232888,  0.000175971, -9608.100410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000175971,  0.000232888
2017-03-21 19:47:44.521509, slv, 06a01afffe05902c(unknown)/1,  0.000237761, -0.000036471,  0.000232888,  0.000226608, -9656.362410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000226608,  0.000232888
2017-03-21 19:47:44.739256, slv, 06a01afffe05902c(unknown)/1,  0.000237500, -0.000036471,  0.000221334,  0.000226608, -9692.833410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000226608,  0.000221334
2017-03-21 19:47:45.053534, slv, 06a01afffe05902c(unknown)/1,  0.000237123, -0.000036471,  0.000178957,  0.000226608, -9692.833410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000226608,  0.000178957
2017-03-21 19:47:45.522209, slv, 06a01afffe05902c(unknown)/1,  0.000237123, -0.000024016,  0.000178957,  0.000200243, -9692.833410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000200243,  0.000178957
2017-03-21 19:47:46.233576, slv, 06a01afffe05902c(unknown)/1,  0.000236542, -0.000024016,  0.000193929,  0.000200243, -9716.849410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000200243,  0.000193929
2017-03-21 19:47:46.521615, slv, 06a01afffe05902c(unknown)/1,  0.000236542,  0.000003478,  0.000193929,  0.000280379, -9716.849410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000280379,  0.000193929
2017-03-21 19:47:47.521534, slv, 06a01afffe05902c(unknown)/1,  0.000236542,  0.000051897,  0.000193929,  0.000296500, -9713.371410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000296500,  0.000193929
2017-03-21 19:47:47.770111, slv, 06a01afffe05902c(unknown)/1,  0.000236308,  0.000051897,  0.000195495,  0.000296500, -9661.474410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000296500,  0.000195495
2017-03-21 19:47:47.904423, slv, 06a01afffe05902c(unknown)/1,  0.000236500,  0.000051897,  0.000205835,  0.000296500, -9661.474410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000296500,  0.000205835
2017-03-21 19:47:48.521502, slv, 06a01afffe05902c(unknown)/1,  0.000236500,  0.000027692,  0.000205835,  0.000231926, -9661.474410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000231926,  0.000205835
2017-03-21 19:47:48.560440, slv, 06a01afffe05902c(unknown)/1,  0.000236322,  0.000027692,  0.000166143,  0.000231926, -9633.782410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000231926,  0.000166143
2017-03-21 19:47:49.231775, slv, 06a01afffe05902c(unknown)/1,  0.000235718,  0.000027692,  0.000160626,  0.000231926, -9633.782410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000231926,  0.000160626
2017-03-21 19:47:49.521457, slv, 06a01afffe05902c(unknown)/1,  0.000235718, -0.000006203,  0.000160626,  0.000227886, -9633.782410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000227886,  0.000160626
2017-03-21 19:47:49.570356, slv, 06a01afffe05902c(unknown)/1,  0.000235037, -0.000006203,  0.000148070,  0.000227886, -9639.985410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000227886,  0.000148070
2017-03-21 19:47:50.198287, slv, 06a01afffe05902c(unknown)/1,  0.000234188, -0.000006203,  0.000118902,  0.000227886, -9639.985410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000227886,  0.000118902
2017-03-21 19:47:50.524998, slv, 06a01afffe05902c(unknown)/1,  0.000234188, -0.000015939,  0.000118902,  0.000210141, -9639.985410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000210141,  0.000118902
2017-03-21 19:47:51.521530, slv, 06a01afffe05902c(unknown)/1,  0.000234188, -0.000003317,  0.000118902,  0.000251600, -9655.924410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000251600,  0.000118902
2017-03-21 19:47:52.108546, slv, 06a01afffe05902c(unknown)/1,  0.000233478, -0.000003317,  0.000156613,  0.000251600, -9659.241410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000251600,  0.000156613
2017-03-21 19:47:52.378954, slv, 06a01afffe05902c(unknown)/1,  0.000232994, -0.000003317,  0.000150191,  0.000251600, -9659.241410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000251600,  0.000150191
2017-03-21 19:47:52.521620, slv, 06a01afffe05902c(unknown)/1,  0.000232994,  0.000026274,  0.000150191,  0.000268130, -9659.241410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000268130,  0.000150191
2017-03-21 19:47:53.171351, slv, 06a01afffe05902c(unknown)/1,  0.000232785,  0.000026274,  0.000208507,  0.000268130, -9632.967410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000268130,  0.000208507
2017-03-21 19:47:53.521562, slv, 06a01afffe05902c(unknown)/1,  0.000232785,  0.000055516,  0.000208507,  0.000308682, -9632.967410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000308682,  0.000208507
2017-03-21 19:47:54.072281, slv, 06a01afffe05902c(unknown)/1,  0.000233261,  0.000055516,  0.000267788,  0.000308682, -9577.451410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000308682,  0.000267788
2017-03-21 19:47:54.521497, slv, 06a01afffe05902c(unknown)/1,  0.000233261,  0.000052786,  0.000267788,  0.000262938, -9577.451410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000262938,  0.000267788
2017-03-21 19:47:55.522363, slv, 06a01afffe05902c(unknown)/1,  0.000233261,  0.000060966,  0.000267788,  0.000325518, -9524.665410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000325518,  0.000267788
2017-03-21 19:47:55.556513, slv, 06a01afffe05902c(unknown)/1,  0.000233909,  0.000060966,  0.000196890,  0.000325518, -9463.699410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000325518,  0.000196890
2017-03-21 19:47:55.670251, slv, 06a01afffe05902c(unknown)/1,  0.000234432,  0.000060966,  0.000221524,  0.000325518, -9463.699410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000325518,  0.000221524
2017-03-21 19:47:55.781130, slv, 06a01afffe05902c(unknown)/1,  0.000234918,  0.000060966,  0.000189533,  0.000325518, -9463.699410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000325518,  0.000189533
2017-03-21 19:47:56.521461, slv, 06a01afffe05902c(unknown)/1,  0.000234918,  0.000031283,  0.000189533,  0.000205227, -9463.699410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000205227,  0.000189533
2017-03-21 19:47:57.510023, slv, 06a01afffe05902c(unknown)/1,  0.000234719,  0.000031283,  0.000168342,  0.000205227, -9432.416410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000205227,  0.000168342
2017-03-21 19:47:57.521390, slv, 06a01afffe05902c(unknown)/1,  0.000234719, -0.000034125,  0.000168342,  0.000196158, -9432.416410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000196158,  0.000168342
2017-03-21 19:47:58.299788, slv, 06a01afffe05902c(unknown)/1,  0.000234161, -0.000034125,  0.000226196,  0.000196158, -9466.541410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000196158,  0.000226196
2017-03-21 19:47:58.521596, slv, 06a01afffe05902c(unknown)/1,  0.000234161,  0.000015185,  0.000226196,  0.000303091, -9466.541410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000303091,  0.000226196
2017-03-21 19:47:59.470804, slv, 06a01afffe05902c(unknown)/1,  0.000234327,  0.000015185,  0.000253742,  0.000303091, -9451.356410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000303091,  0.000253742
2017-03-21 19:47:59.521820, slv, 06a01afffe05902c(unknown)/1,  0.000234327,  0.000234063,  0.000253742,  0.000633523, -9451.356410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000633523,  0.000253742
2017-03-21 19:48:00.186023, slv, 06a01afffe05902c(unknown)/1,  0.000235938,  0.000234063,  0.000159461,  0.000633523, -9217.293410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000633523,  0.000159461
2017-03-21 19:48:00.481812, slv, 06a01afffe05902c(unknown)/1,  0.000238620,  0.000234063,  0.000203778,  0.000633523, -9217.293410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000633523,  0.000203778
2017-03-21 19:48:00.522173, slv, 06a01afffe05902c(unknown)/1,  0.000238620,  0.000194123,  0.000203778,  0.000227669, -9217.293410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000227669,  0.000203778
2017-03-21 19:48:00.990351, slv, 06a01afffe05902c(unknown)/1,  0.000239755,  0.000194123,  0.000180165,  0.000227669, -9023.170410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000227669,  0.000180165
2017-03-21 19:48:01.521446, slv, 06a01afffe05902c(unknown)/1,  0.000239755, -0.000030039,  0.000180165,  0.000190627, -9023.170410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000190627,  0.000180165
2017-03-21 19:48:02.521575, slv, 06a01afffe05902c(unknown)/1,  0.000239755, -0.000017097,  0.000180165,  0.000254689, -9053.209410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000254689,  0.000180165
2017-03-21 19:48:02.562017, slv, 06a01afffe05902c(unknown)/1,  0.000239344, -0.000017097,  0.000191153,  0.000254689, -9070.306410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000254689,  0.000191153
2017-03-21 19:48:03.521527, slv, 06a01afffe05902c(unknown)/1,  0.000239344,  0.000013336,  0.000191153,  0.000251082, -9070.306410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000251082,  0.000191153
2017-03-21 19:48:04.033306, slv, 06a01afffe05902c(unknown)/1,  0.000239312,  0.000013336,  0.000252329,  0.000251082, -9056.970410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000251082,  0.000252329
2017-03-21 19:48:04.521518, slv, 06a01afffe05902c(unknown)/1,  0.000239312,  0.000030361,  0.000252329,  0.000288297, -9056.970410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000288297,  0.000252329
2017-03-21 19:48:05.493465, slv, 06a01afffe05902c(unknown)/1,  0.000239443,  0.000030361,  0.000199074,  0.000288297, -9026.609410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000288297,  0.000199074
2017-03-21 19:48:05.521388, slv, 06a01afffe05902c(unknown)/1,  0.000239443,  0.000002686,  0.000199074,  0.000195831, -9026.609410156, S, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000195831,  0.000199074
2017-03-21 19:48:05.685451, slv, 06a01afffe05902c(unknown)/1,  0.000239324,  0.000002686,  0.000244067,  0.000195831, -9023.923410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000195831,  0.000244067
2017-03-21 19:48:06.338411, slv, 06a01afffe05902c(unknown)/1,  0.000239040,  0.000002686,  0.000248869,  0.000195831, -9023.923410156, D, 0.000231384, 1616, 0.000010382, 28345, -9926, 132,  0.000195831,  0.000248869
2017-03-21 19:48:06.521473, slv, 06a01afffe05902c(unknown)/1,  0.000239040, -0.000013497,  0.000248869,  0.000255658, -9023.923410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000255658,  0.000248869
2017-03-21 19:48:07.521458, slv, 06a01afffe05902c(unknown)/1,  0.000239040, -0.000003975,  0.000248869,  0.000214471, -9037.420410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000214471,  0.000248869
2017-03-21 19:48:07.734889, slv, 06a01afffe05902c(unknown)/1,  0.000238930, -0.000003975,  0.000268891,  0.000214471, -9041.395410156, D, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000214471,  0.000268891
2017-03-21 19:48:08.521506, slv, 06a01afffe05902c(unknown)/1,  0.000238930,  0.000004733,  0.000268891,  0.000272964, -9041.395410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000272964,  0.000268891
2017-03-21 19:48:09.009855, slv, 06a01afffe05902c(unknown)/1,  0.000239131,  0.000004733,  0.000250799,  0.000272964, -9036.662410156, D, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000272964,  0.000250799
2017-03-21 19:48:09.521453, slv, 06a01afffe05902c(unknown)/1,  0.000239131, -0.000001562,  0.000250799,  0.000201973, -9036.662410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000201973,  0.000250799
2017-03-21 19:48:10.244320, slv, 06a01afffe05902c(unknown)/1,  0.000239023, -0.000001562,  0.000203189,  0.000201973, -9038.224410156, D, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000201973,  0.000203189
2017-03-21 19:48:10.521430, slv, 06a01afffe05902c(unknown)/1,  0.000239023, -0.000059119,  0.000203189,  0.000157943, -9038.224410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000157943,  0.000203189
2017-03-21 19:48:11.231074, slv, 06a01afffe05902c(unknown)/1,  0.000238369, -0.000059119,  0.000225582,  0.000157943, -9097.343410156, D, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000157943,  0.000225582
2017-03-21 19:48:11.521580, slv, 06a01afffe05902c(unknown)/1,  0.000238369, -0.000016403,  0.000225582,  0.000286644, -9097.343410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000286644,  0.000225582
2017-03-21 19:48:12.181860, slv, 06a01afffe05902c(unknown)/1,  0.000238035, -0.000016403,  0.000197717,  0.000286644, -9113.746410156, D, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000286644,  0.000197717
2017-03-21 19:48:12.521470, slv, 06a01afffe05902c(unknown)/1,  0.000238035,  0.000014778,  0.000197717,  0.000219317, -9113.746410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000219317,  0.000197717
2017-03-21 19:48:13.521480, slv, 06a01afffe05902c(unknown)/1,  0.000238035, -0.000019383,  0.000197717,  0.000217987, -9098.968410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000217987,  0.000197717
2017-03-21 19:48:13.730568, slv, 06a01afffe05902c(unknown)/1,  0.000238114, -0.000019383,  0.000269950,  0.000217987, -9118.351410156, D, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000217987,  0.000269950
2017-03-21 19:48:13.897125, slv, 06a01afffe05902c(unknown)/1,  0.000238253, -0.000019383,  0.000282132,  0.000217987, -9118.351410156, D, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000217987,  0.000282132
2017-03-21 19:48:14.384177, slv, 06a01afffe05902c(unknown)/1,  0.000238092, -0.000019383,  0.000193790,  0.000217987, -9118.351410156, D, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000217987,  0.000193790
2017-03-21 19:48:14.521420, slv, 06a01afffe05902c(unknown)/1,  0.000238092, -0.000033706,  0.000193790,  0.000190727, -9118.351410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000190727,  0.000193790
2017-03-21 19:48:15.521521, slv, 06a01afffe05902c(unknown)/1,  0.000238092, -0.000002492,  0.000193790,  0.000280473, -9152.057410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000280473,  0.000193790
2017-03-21 19:48:16.067087, slv, 06a01afffe05902c(unknown)/1,  0.000238043, -0.000002492,  0.000247575,  0.000280473, -9154.549410156, D, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000280473,  0.000247575
2017-03-21 19:48:16.528987, slv, 06a01afffe05902c(unknown)/1,  0.000238043,  0.000033975,  0.000247575,  0.000263613, -9154.549410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000263613,  0.000247575
2017-03-21 19:48:16.889550, slv, 06a01afffe05902c(unknown)/1,  0.000238264,  0.000033975,  0.000216981,  0.000263613, -9120.574410156, D, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000263613,  0.000216981
2017-03-21 19:48:17.521441, slv, 06a01afffe05902c(unknown)/1,  0.000238264, -0.000004519,  0.000216981,  0.000203656, -9120.574410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000203656,  0.000216981
2017-03-21 19:48:18.047931, slv, 06a01afffe05902c(unknown)/1,  0.000238007, -0.000004519,  0.000203127,  0.000203656, -9125.093410156, D, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000203656,  0.000203127
2017-03-21 19:48:18.069254, slv, 06a01afffe05902c(unknown)/1,  0.000237781, -0.000004519,  0.000283767,  0.000203656, -9125.093410156, D, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000203656,  0.000283767
2017-03-21 19:48:18.521497, slv, 06a01afffe05902c(unknown)/1,  0.000237781, -0.000025045,  0.000283767,  0.000222299, -9125.093410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000222299,  0.000283767
2017-03-21 19:48:19.519433, slv, 06a01afffe05902c(unknown)/1,  0.000237644, -0.000025045,  0.000206236,  0.000222299, -9150.138410156, D, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000222299,  0.000206236
2017-03-21 19:48:19.521438, slv, 06a01afffe05902c(unknown)/1,  0.000237644, -0.000008073,  0.000206236,  0.000236980, -9150.138410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000236980,  0.000206236
2017-03-21 19:48:20.521459, slv, 06a01afffe05902c(unknown)/1,  0.000237644, -0.000042060,  0.000206236,  0.000154187, -9158.211410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000154187,  0.000206236
2017-03-21 19:48:20.587800, slv, 06a01afffe05902c(unknown)/1,  0.000236818, -0.000042060,  0.000156365,  0.000154187, -9200.271410156, D, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000154187,  0.000156365
2017-03-21 19:48:20.879196, slv, 06a01afffe05902c(unknown)/1,  0.000235540, -0.000042060,  0.000155361,  0.000154187, -9200.271410156, D, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000154187,  0.000155361
2017-03-21 19:48:21.121813, slv, 06a01afffe05902c(unknown)/1,  0.000234317, -0.000042060,  0.000165291,  0.000154187, -9200.271410156, D, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000154187,  0.000165291
2017-03-21 19:48:21.522322, slv, 06a01afffe05902c(unknown)/1,  0.000234317, -0.000031824,  0.000165291,  0.000254126, -9200.271410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000254126,  0.000165291
2017-03-21 19:48:22.521621, slv, 06a01afffe05902c(unknown)/1,  0.000234317,  0.000042177,  0.000165291,  0.000298863, -9232.095410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000298863,  0.000165291
2017-03-21 19:48:23.091839, slv, 06a01afffe05902c(unknown)/1,  0.000237337,  0.000042177,  0.001092141,  0.000298863, -9189.918410156, D, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000298863,  0.001092141
2017-03-21 19:48:23.521542, slv, 06a01afffe05902c(unknown)/1,  0.000237337,  0.000046362,  0.001092141,  0.000265516, -9189.918410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000265516,  0.001092141
2017-03-21 19:48:24.521617, slv, 06a01afffe05902c(unknown)/1,  0.000237337,  0.000040968,  0.001092141,  0.000291096, -9143.556410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000291096,  0.001092141
2017-03-21 19:48:24.866668, slv, 06a01afffe05902c(unknown)/1,  0.000241040,  0.000040968,  0.000215173,  0.000291096, -9102.588410156, D, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000291096,  0.000215173
2017-03-21 19:48:25.222719, slv, 06a01afffe05902c(unknown)/1,  0.000241261,  0.000040968,  0.000223319,  0.000291096, -9102.588410156, D, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000291096,  0.000223319
2017-03-21 19:48:25.302543, slv, 06a01afffe05902c(unknown)/1,  0.000241328,  0.000040968,  0.000176683,  0.000291096, -9102.588410156, D, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000291096,  0.000176683
2017-03-21 19:48:25.521471, slv, 06a01afffe05902c(unknown)/1,  0.000241328,  0.000015832,  0.000176683,  0.000219234, -9102.588410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000219234,  0.000176683
2017-03-21 19:48:26.522455, slv, 06a01afffe05902c(unknown)/1,  0.000241328,  0.000002982,  0.000176683,  0.000269386, -9086.756410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000269386,  0.000176683
2017-03-21 19:48:26.806885, slv, 06a01afffe05902c(unknown)/1,  0.000241171,  0.000002982,  0.000187885,  0.000269386, -9083.774410156, D, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000269386,  0.000187885
2017-03-21 19:48:27.521501, slv, 06a01afffe05902c(unknown)/1,  0.000241171,  0.000007440,  0.000187885,  0.000227993, -9083.774410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000227993,  0.000187885
2017-03-21 19:48:27.952462, slv, 06a01afffe05902c(unknown)/1,  0.000241041,  0.000007440,  0.000246038,  0.000227993, -9076.334410156, D, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000227993,  0.000246038
2017-03-21 19:48:28.521524, slv, 06a01afffe05902c(unknown)/1,  0.000241041, -0.000008515,  0.000246038,  0.000237189, -9076.334410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000237189,  0.000246038
2017-03-21 19:48:29.203244, slv, 06a01afffe05902c(unknown)/1,  0.000240754, -0.000008515,  0.000179595,  0.000237189, -9084.849410156, D, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000237189,  0.000179595
2017-03-21 19:48:29.422820, slv, 06a01afffe05902c(unknown)/1,  0.000240327, -0.000008515,  0.000199851,  0.000237189, -9084.849410156, D, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000237189,  0.000199851
2017-03-21 19:48:29.521538, slv, 06a01afffe05902c(unknown)/1,  0.000240327,  0.000013807,  0.000199851,  0.000271793, -9084.849410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000271793,  0.000199851
2017-03-21 19:48:30.521438, slv, 06a01afffe05902c(unknown)/1,  0.000240327, -0.000016625,  0.000199851,  0.000175610, -9071.042410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000175610,  0.000199851
2017-03-21 19:48:30.863969, slv, 06a01afffe05902c(unknown)/1,  0.000239946, -0.000016625,  0.000251088,  0.000175610, -9087.667410156, D, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000175610,  0.000251088
2017-03-21 19:48:31.522665, slv, 06a01afffe05902c(unknown)/1,  0.000239946, -0.000038423,  0.000251088,  0.000227816, -9087.667410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000227816,  0.000251088
2017-03-21 19:48:32.521559, slv, 06a01afffe05902c(unknown)/1,  0.000239946, -0.000011773,  0.000251088,  0.000228529, -9126.090410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000228529,  0.000251088
2017-03-21 19:48:32.623226, slv, 06a01afffe05902c(unknown)/1,  0.000239601, -0.000011773,  0.000216321,  0.000228529, -9137.863410156, D, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000228529,  0.000216321
2017-03-21 19:48:33.521573, slv, 06a01afffe05902c(unknown)/1,  0.000239601,  0.000020519,  0.000216321,  0.000292056, -9137.863410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000292056,  0.000216321
2017-03-21 19:48:34.414278, slv, 06a01afffe05902c(unknown)/1,  0.000239405,  0.000020519,  0.000171312,  0.000292056, -9117.344410156, D, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000292056,  0.000171312
2017-03-21 19:48:34.521467, slv, 06a01afffe05902c(unknown)/1,  0.000239405,  0.000031535,  0.000171312,  0.000250021, -9117.344410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000250021,  0.000171312
2017-03-21 19:48:35.326483, slv, 06a01afffe05902c(unknown)/1,  0.000239219,  0.000031535,  0.000196490,  0.000250021, -9085.809410156, D, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000250021,  0.000196490
2017-03-21 19:48:35.521552, slv, 06a01afffe05902c(unknown)/1,  0.000239219,  0.000034507,  0.000196490,  0.000297617, -9085.809410156, S, 0.000236217, 2173, 0.000020806, 61623, -9479, 244,  0.000297617,  0.000196490
2017-03-21 19:48:36.522310, slv, 06a01afffe05902c(unknown)/1,  0.000239219,  0.000048206,  0.000196490,  0.000277233, -9051.302410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000277233,  0.000196490
2017-03-21 19:48:36.545660, slv, 06a01afffe05902c(unknown)/1,  0.000239030,  0.000048206,  0.000184716,  0.000277233, -9003.096410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000277233,  0.000184716
2017-03-21 19:48:37.521418, slv, 06a01afffe05902c(unknown)/1,  0.000239030, -0.000015299,  0.000184716,  0.000170418, -9003.096410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000170418,  0.000184716
2017-03-21 19:48:38.521588, slv, 06a01afffe05902c(unknown)/1,  0.000239030, -0.000033681,  0.000184716,  0.000240280, -9018.395410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000240280,  0.000184716
2017-03-21 19:48:38.528527, slv, 06a01afffe05902c(unknown)/1,  0.000238722, -0.000033681,  0.000174954,  0.000240280, -9052.076410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000240280,  0.000174954
2017-03-21 19:48:39.521621, slv, 06a01afffe05902c(unknown)/1,  0.000238722,  0.000036826,  0.000174954,  0.000311124, -9052.076410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000311124,  0.000174954
2017-03-21 19:48:40.093594, slv, 06a01afffe05902c(unknown)/1,  0.000238877,  0.000036826,  0.000268302,  0.000311124, -9015.250410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000311124,  0.000268302
2017-03-21 19:48:40.521508, slv, 06a01afffe05902c(unknown)/1,  0.000238877,  0.000042142,  0.000268302,  0.000250760, -9015.250410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000250760,  0.000268302
2017-03-21 19:48:40.709102, slv, 06a01afffe05902c(unknown)/1,  0.000239088,  0.000042142,  0.000179299,  0.000250760, -8973.108410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000250760,  0.000179299
2017-03-21 19:48:41.528672, slv, 06a01afffe05902c(unknown)/1,  0.000239088, -0.000000693,  0.000179299,  0.000225819, -8973.108410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000225819,  0.000179299
2017-03-21 19:48:41.966835, slv, 06a01afffe05902c(unknown)/1,  0.000238625, -0.000000693,  0.000181869,  0.000225819, -8973.801410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000225819,  0.000181869
2017-03-21 19:48:42.521569, slv, 06a01afffe05902c(unknown)/1,  0.000238625,  0.000009899,  0.000181869,  0.000271691, -8973.801410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000271691,  0.000181869
2017-03-21 19:48:42.766066, slv, 06a01afffe05902c(unknown)/1,  0.000238288,  0.000009899,  0.000188809,  0.000271691, -8963.902410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000271691,  0.000188809
2017-03-21 19:48:43.521512, slv, 06a01afffe05902c(unknown)/1,  0.000238288,  0.000029495,  0.000188809,  0.000264212, -8963.902410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000264212,  0.000188809
2017-03-21 19:48:44.368358, slv, 06a01afffe05902c(unknown)/1,  0.000238209,  0.000029495,  0.000208264,  0.000264212, -8934.407410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000264212,  0.000208264
2017-03-21 19:48:44.521574, slv, 06a01afffe05902c(unknown)/1,  0.000238209,  0.000039616,  0.000208264,  0.000291518, -8934.407410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000291518,  0.000208264
2017-03-21 19:48:44.576539, slv, 06a01afffe05902c(unknown)/1,  0.000238103,  0.000039616,  0.000161680,  0.000291518, -8894.791410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000291518,  0.000161680
2017-03-21 19:48:44.924434, slv, 06a01afffe05902c(unknown)/1,  0.000238095,  0.000039616,  0.000205694,  0.000291518, -8894.791410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000291518,  0.000205694
2017-03-21 19:48:45.521516, slv, 06a01afffe05902c(unknown)/1,  0.000238095,  0.000041949,  0.000205694,  0.000268685, -8894.791410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000268685,  0.000205694
2017-03-21 19:48:46.522363, slv, 06a01afffe05902c(unknown)/1,  0.000238095,  0.000024265,  0.000205694,  0.000256035, -8852.842410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000256035,  0.000205694
2017-03-21 19:48:46.692943, slv, 06a01afffe05902c(unknown)/1,  0.000237937,  0.000024265,  0.000158676,  0.000256035, -8828.577410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000256035,  0.000158676
2017-03-21 19:48:47.388267, slv, 06a01afffe05902c(unknown)/1,  0.000237574,  0.000024265,  0.000188171,  0.000256035, -8828.577410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000256035,  0.000188171
2017-03-21 19:48:47.418509, slv, 06a01afffe05902c(unknown)/1,  0.000237058,  0.000024265,  0.000118004,  0.000256035, -8828.577410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000256035,  0.000118004
2017-03-21 19:48:47.521576, slv, 06a01afffe05902c(unknown)/1,  0.000237058,  0.000031637,  0.000118004,  0.000282393, -8828.577410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000282393,  0.000118004
2017-03-21 19:48:48.009596, slv, 06a01afffe05902c(unknown)/1,  0.000236815,  0.000031637,  0.000229687,  0.000282393, -8796.940410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000282393,  0.000229687
2017-03-21 19:48:48.521562, slv, 06a01afffe05902c(unknown)/1,  0.000236815,  0.000054392,  0.000229687,  0.000300266, -8796.940410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000300266,  0.000229687
2017-03-21 19:48:49.521569, slv, 06a01afffe05902c(unknown)/1,  0.000236815,  0.000048596,  0.000229687,  0.000270558, -8742.548410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000270558,  0.000229687
2017-03-21 19:48:49.863054, slv, 06a01afffe05902c(unknown)/1,  0.000236909,  0.000048596,  0.000188697,  0.000270558, -8693.952410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000270558,  0.000188697
2017-03-21 19:48:49.914497, slv, 06a01afffe05902c(unknown)/1,  0.000236715,  0.000048596,  0.000168070,  0.000270558, -8693.952410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000270558,  0.000168070
2017-03-21 19:48:49.955458, slv, 06a01afffe05902c(unknown)/1,  0.000236501,  0.000048596,  0.000182867,  0.000270558, -8693.952410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000270558,  0.000182867
2017-03-21 19:48:50.521650, slv, 06a01afffe05902c(unknown)/1,  0.000236501,  0.000051349,  0.000182867,  0.000305457, -8693.952410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000305457,  0.000182867
2017-03-21 19:48:50.877423, slv, 06a01afffe05902c(unknown)/1,  0.000236509,  0.000051349,  0.000189091,  0.000305457, -8642.603410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000305457,  0.000189091
2017-03-21 19:48:51.220249, slv, 06a01afffe05902c(unknown)/1,  0.000236583,  0.000051349,  0.000165056,  0.000305457, -8642.603410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000305457,  0.000165056
2017-03-21 19:48:51.503530, slv, 06a01afffe05902c(unknown)/1,  0.000236640,  0.000051349,  0.000185037,  0.000305457, -8642.603410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000305457,  0.000185037
2017-03-21 19:48:51.522293, slv, 06a01afffe05902c(unknown)/1,  0.000236640,  0.000032324,  0.000185037,  0.000232331, -8642.603410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000232331,  0.000185037
2017-03-21 19:48:52.394447, slv, 06a01afffe05902c(unknown)/1,  0.000236536,  0.000032324,  0.000197014,  0.000232331, -8610.279410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000232331,  0.000197014
2017-03-21 19:48:52.512768, slv, 06a01afffe05902c(unknown)/1,  0.000236237,  0.000032324,  0.000208024,  0.000232331, -8610.279410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000232331,  0.000208024
2017-03-21 19:48:52.521378, slv, 06a01afffe05902c(unknown)/1,  0.000236237, -0.000040623,  0.000208024,  0.000159299, -8610.279410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000159299,  0.000208024
2017-03-21 19:48:53.152000, slv, 06a01afffe05902c(unknown)/1,  0.000235635, -0.000040623,  0.000191275,  0.000159299, -8650.902410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000159299,  0.000191275
2017-03-21 19:48:53.521460, slv, 06a01afffe05902c(unknown)/1,  0.000235635, -0.000039041,  0.000191275,  0.000234491, -8650.902410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000234491,  0.000191275
2017-03-21 19:48:54.122709, slv, 06a01afffe05902c(unknown)/1,  0.000235056, -0.000039041,  0.000209229,  0.000234491, -8689.943410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000234491,  0.000209229
2017-03-21 19:48:54.521528, slv, 06a01afffe05902c(unknown)/1,  0.000235056, -0.000002473,  0.000209229,  0.000231254, -8689.943410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000231254,  0.000209229
2017-03-21 19:48:55.521482, slv, 06a01afffe05902c(unknown)/1,  0.000235056, -0.000003958,  0.000209229,  0.000230941, -8692.416410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000230941,  0.000209229
2017-03-21 19:48:55.745149, slv, 06a01afffe05902c(unknown)/1,  0.000234905, -0.000003958,  0.000226810,  0.000230941, -8696.374410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000230941,  0.000226810
2017-03-21 19:48:56.522365, slv, 06a01afffe05902c(unknown)/1,  0.000234905,  0.000001845,  0.000226810,  0.000242710, -8696.374410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000242710,  0.000226810
2017-03-21 19:48:57.521461, slv, 06a01afffe05902c(unknown)/1,  0.000234905, -0.000000650,  0.000226810,  0.000225801, -8694.529410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000225801,  0.000226810
2017-03-21 19:48:57.529534, slv, 06a01afffe05902c(unknown)/1,  0.000234743, -0.000000650,  0.000214593,  0.000225801, -8695.179410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000225801,  0.000214593
2017-03-21 19:48:57.750759, slv, 06a01afffe05902c(unknown)/1,  0.000234485, -0.000000650,  0.000206706,  0.000225801, -8695.179410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000225801,  0.000206706
2017-03-21 19:48:58.521523, slv, 06a01afffe05902c(unknown)/1,  0.000234485,  0.000014814,  0.000206706,  0.000273218, -8695.179410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000273218,  0.000206706
2017-03-21 19:48:59.521509, slv, 06a01afffe05902c(unknown)/1,  0.000234485,  0.000035062,  0.000206706,  0.000265877, -8680.365410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000265877,  0.000206706
2017-03-21 19:48:59.592741, slv, 06a01afffe05902c(unknown)/1,  0.000234171,  0.000035062,  0.000159111,  0.000265877, -8645.303410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000265877,  0.000159111
2017-03-21 19:49:00.521481, slv, 06a01afffe05902c(unknown)/1,  0.000234171,  0.000006856,  0.000159111,  0.000216490, -8645.303410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000216490,  0.000159111
2017-03-21 19:49:00.818203, slv, 06a01afffe05902c(unknown)/1,  0.000233755,  0.000006856,  0.000188768,  0.000216490, -8638.447410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000216490,  0.000188768
2017-03-21 19:49:01.522262, slv, 06a01afffe05902c(unknown)/1,  0.000233755, -0.000000673,  0.000188768,  0.000250090, -8638.447410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000250090,  0.000188768
2017-03-21 19:49:02.521490, slv, 06a01afffe05902c(unknown)/1,  0.000233755, -0.000002935,  0.000188768,  0.000211551, -8639.120410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000211551,  0.000188768
2017-03-21 19:49:02.798648, slv, 06a01afffe05902c(unknown)/1,  0.000233404, -0.000002935,  0.000228408,  0.000211551, -8642.055410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000211551,  0.000228408
2017-03-21 19:49:03.521475, slv, 06a01afffe05902c(unknown)/1,  0.000233404, -0.000014396,  0.000228408,  0.000226816, -8642.055410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000226816,  0.000228408
2017-03-21 19:49:04.431530, slv, 06a01afffe05902c(unknown)/1,  0.000233082, -0.000014396,  0.000184394,  0.000226816, -8656.451410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000226816,  0.000184394
2017-03-21 19:49:04.521545, slv, 06a01afffe05902c(unknown)/1,  0.000233082,  0.000004494,  0.000184394,  0.000248658, -8656.451410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000248658,  0.000184394
2017-03-21 19:49:04.568776, slv, 06a01afffe05902c(unknown)/1,  0.000232712,  0.000004494,  0.000177734,  0.000248658, -8651.957410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000248658,  0.000177734
2017-03-21 19:49:05.521472, slv, 06a01afffe05902c(unknown)/1,  0.000232712,  0.000013137,  0.000177734,  0.000243411, -8651.957410156, S, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000243411,  0.000177734
2017-03-21 19:49:05.768418, slv, 06a01afffe05902c(unknown)/1,  0.000232458,  0.000013137,  0.000196033,  0.000243411, -8638.820410156, D, 0.000238814, 1717, -0.000000913, 26929, -9111, 49,  0.000243411,  0.000196033
2017-03-21 19:49:06.522469, slv, 06a01afffe05902c(unknown)/1,  0.000232458,  0.000028678,  0.000196033,  0.000279117, -8638.820410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000279117,  0.000196033
2017-03-21 19:49:07.384062, slv, 06a01afffe05902c(unknown)/1,  0.000232217,  0.000028678,  0.000149654,  0.000279117, -8610.142410156, D, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000279117,  0.000149654
2017-03-21 19:49:07.521547, slv, 06a01afffe05902c(unknown)/1,  0.000232217,  0.000052179,  0.000149654,  0.000289917, -8610.142410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000289917,  0.000149654
2017-03-21 19:49:08.521534, slv, 06a01afffe05902c(unknown)/1,  0.000232217,  0.000024869,  0.000149654,  0.000224254, -8557.963410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000224254,  0.000149654
2017-03-21 19:49:09.086256, slv, 06a01afffe05902c(unknown)/1,  0.000232229,  0.000024869,  0.000278883,  0.000224254, -8533.094410156, D, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000224254,  0.000278883
2017-03-21 19:49:09.521496, slv, 06a01afffe05902c(unknown)/1,  0.000232229,  0.000001164,  0.000278883,  0.000242520, -8533.094410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000242520,  0.000278883
2017-03-21 19:49:10.521549, slv, 06a01afffe05902c(unknown)/1,  0.000232229,  0.000021856,  0.000278883,  0.000265651, -8531.930410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000265651,  0.000278883
2017-03-21 19:49:10.901149, slv, 06a01afffe05902c(unknown)/1,  0.000232358,  0.000021856,  0.000193038,  0.000265651, -8510.074410156, D, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000265651,  0.000193038
2017-03-21 19:49:11.522302, slv, 06a01afffe05902c(unknown)/1,  0.000232358,  0.000030486,  0.000193038,  0.000259909, -8510.074410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000259909,  0.000193038
2017-03-21 19:49:11.774312, slv, 06a01afffe05902c(unknown)/1,  0.000232259,  0.000030486,  0.000185449,  0.000259909, -8479.588410156, D, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000259909,  0.000185449
2017-03-21 19:49:12.275495, slv, 06a01afffe05902c(unknown)/1,  0.000231988,  0.000030486,  0.000154483,  0.000259909, -8479.588410156, D, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000259909,  0.000154483
2017-03-21 19:49:12.521433, slv, 06a01afffe05902c(unknown)/1,  0.000231988, -0.000013185,  0.000154483,  0.000178067, -8479.588410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000178067,  0.000154483
2017-03-21 19:49:13.521469, slv, 06a01afffe05902c(unknown)/1,  0.000231988, -0.000029973,  0.000154483,  0.000225962, -8492.773410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000225962,  0.000154483
2017-03-21 19:49:13.692706, slv, 06a01afffe05902c(unknown)/1,  0.000231706, -0.000029973,  0.000215303,  0.000225962, -8522.746410156, D, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000225962,  0.000215303
2017-03-21 19:49:14.521636, slv, 06a01afffe05902c(unknown)/1,  0.000231706,  0.000012287,  0.000215303,  0.000262307, -8522.746410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000262307,  0.000215303
2017-03-21 19:49:14.774055, slv, 06a01afffe05902c(unknown)/1,  0.000231572,  0.000012287,  0.000188855,  0.000262307, -8510.459410156, D, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000262307,  0.000188855
2017-03-21 19:49:15.521479, slv, 06a01afffe05902c(unknown)/1,  0.000231572,  0.000015817,  0.000188855,  0.000232607, -8510.459410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000232607,  0.000188855
2017-03-21 19:49:15.622753, slv, 06a01afffe05902c(unknown)/1,  0.000231257,  0.000015817,  0.000161843,  0.000232607, -8494.642410156, D, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000232607,  0.000161843
2017-03-21 19:49:16.522378, slv, 06a01afffe05902c(unknown)/1,  0.000231257,  0.000018318,  0.000161843,  0.000266860, -8494.642410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000266860,  0.000161843
2017-03-21 19:49:16.808305, slv, 06a01afffe05902c(unknown)/1,  0.000231067,  0.000018318,  0.000215027,  0.000266860, -8476.324410156, D, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000266860,  0.000215027
2017-03-21 19:49:17.521503, slv, 06a01afffe05902c(unknown)/1,  0.000231067,  0.000027346,  0.000215027,  0.000250158, -8476.324410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000250158,  0.000215027
2017-03-21 19:49:18.521545, slv, 06a01afffe05902c(unknown)/1,  0.000231067,  0.000021051,  0.000215027,  0.000254080, -8448.978410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000254080,  0.000215027
2017-03-21 19:49:18.584788, slv, 06a01afffe05902c(unknown)/1,  0.000230943,  0.000021051,  0.000156531,  0.000254080, -8427.927410156, D, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000254080,  0.000156531
2017-03-21 19:49:19.464039, slv, 06a01afffe05902c(unknown)/1,  0.000230879,  0.000021051,  0.000242745,  0.000254080, -8427.927410156, D, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000254080,  0.000242745
2017-03-21 19:49:19.521479, slv, 06a01afffe05902c(unknown)/1,  0.000230879,  0.000009225,  0.000242745,  0.000226317, -8427.927410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000226317,  0.000242745
2017-03-21 19:49:20.521668, slv, 06a01afffe05902c(unknown)/1,  0.000230879,  0.000046560,  0.000242745,  0.000328562, -8418.702410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000328562,  0.000242745
2017-03-21 19:49:21.240285, slv, 06a01afffe05902c(unknown)/1,  0.000231343,  0.000046560,  0.000216987,  0.000328562, -8372.142410156, D, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000328562,  0.000216987
2017-03-21 19:49:21.522478, slv, 06a01afffe05902c(unknown)/1,  0.000231343,  0.000074078,  0.000216987,  0.000281817, -8372.142410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000281817,  0.000216987
2017-03-21 19:49:22.521444, slv, 06a01afffe05902c(unknown)/1,  0.000231343,  0.000003717,  0.000216987,  0.000188302, -8298.064410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000188302,  0.000216987
2017-03-21 19:49:22.870095, slv, 06a01afffe05902c(unknown)/1,  0.000231393,  0.000003717,  0.000204356,  0.000188302, -8294.347410156, D, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000188302,  0.000204356
2017-03-21 19:49:23.521589, slv, 06a01afffe05902c(unknown)/1,  0.000231393,  0.000010942,  0.000204356,  0.000296317, -8294.347410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000296317,  0.000204356
2017-03-21 19:49:23.800507, slv, 06a01afffe05902c(unknown)/1,  0.000231215,  0.000010942,  0.000191021,  0.000296317, -8283.405410156, D, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000296317,  0.000191021
2017-03-21 19:49:24.521640, slv, 06a01afffe05902c(unknown)/1,  0.000231215,  0.000076938,  0.000191021,  0.000320168, -8283.405410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000320168,  0.000191021
2017-03-21 19:49:25.521524, slv, 06a01afffe05902c(unknown)/1,  0.000231215,  0.000048704,  0.000191021,  0.000239671, -8206.467410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000239671,  0.000191021
2017-03-21 19:49:25.617683, slv, 06a01afffe05902c(unknown)/1,  0.000231270,  0.000048704,  0.000211912,  0.000239671, -8157.763410156, D, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000239671,  0.000211912
2017-03-21 19:49:26.169348, slv, 06a01afffe05902c(unknown)/1,  0.000231152,  0.000048704,  0.000203609,  0.000239671, -8157.763410156, D, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000239671,  0.000203609
2017-03-21 19:49:26.522305, slv, 06a01afffe05902c(unknown)/1,  0.000231152,  0.000015694,  0.000203609,  0.000254084, -8157.763410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000254084,  0.000203609
2017-03-21 19:49:27.442443, slv, 06a01afffe05902c(unknown)/1,  0.000231028,  0.000015694,  0.000195554,  0.000254084, -8142.069410156, D, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000254084,  0.000195554
2017-03-21 19:49:27.521454, slv, 06a01afffe05902c(unknown)/1,  0.000231028,  0.000003206,  0.000195554,  0.000214508, -8142.069410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000214508,  0.000195554
2017-03-21 19:49:27.542726, slv, 06a01afffe05902c(unknown)/1,  0.000230884,  0.000003206,  0.000223099,  0.000214508, -8138.863410156, D, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000214508,  0.000223099
2017-03-21 19:49:28.521585, slv, 06a01afffe05902c(unknown)/1,  0.000230884, -0.000002912,  0.000223099,  0.000241580, -8138.863410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000241580,  0.000223099
2017-03-21 19:49:28.984972, slv, 06a01afffe05902c(unknown)/1,  0.000230679, -0.000002912,  0.000191823,  0.000241580, -8141.775410156, D, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000241580,  0.000191823
2017-03-21 19:49:29.521568, slv, 06a01afffe05902c(unknown)/1,  0.000230679,  0.000029951,  0.000191823,  0.000279885, -8141.775410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000279885,  0.000191823
2017-03-21 19:49:30.376216, slv, 06a01afffe05902c(unknown)/1,  0.000230743,  0.000029951,  0.000225712,  0.000279885, -8111.824410156, D, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000279885,  0.000225712
2017-03-21 19:49:30.521634, slv, 06a01afffe05902c(unknown)/1,  0.000230743,  0.000053859,  0.000225712,  0.000289255, -8111.824410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000289255,  0.000225712
2017-03-21 19:49:31.115606, slv, 06a01afffe05902c(unknown)/1,  0.000231004,  0.000053859,  0.000194819,  0.000289255, -8057.965410156, D, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000289255,  0.000194819
2017-03-21 19:49:31.522452, slv, 06a01afffe05902c(unknown)/1,  0.000231004,  0.000067740,  0.000194819,  0.000307972, -8057.965410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000307972,  0.000194819
2017-03-21 19:49:31.528278, slv, 06a01afffe05902c(unknown)/1,  0.000231125,  0.000067740,  0.000162997,  0.000307972, -7990.225410156, D, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000307972,  0.000162997
2017-03-21 19:49:32.521476, slv, 06a01afffe05902c(unknown)/1,  0.000231125,  0.000036784,  0.000162997,  0.000227724, -7990.225410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000227724,  0.000162997
2017-03-21 19:49:32.541841, slv, 06a01afffe05902c(unknown)/1,  0.000231138,  0.000036784,  0.000229051,  0.000227724, -7953.441410156, D, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000227724,  0.000229051
2017-03-21 19:49:33.065609, slv, 06a01afffe05902c(unknown)/1,  0.000231120,  0.000036784,  0.000235393,  0.000227724, -7953.441410156, D, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000227724,  0.000235393
2017-03-21 19:49:33.521427, slv, 06a01afffe05902c(unknown)/1,  0.000231120, -0.000036298,  0.000235393,  0.000161923, -7953.441410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000161923,  0.000235393
2017-03-21 19:49:33.699494, slv, 06a01afffe05902c(unknown)/1,  0.000230877, -0.000036298,  0.000237141,  0.000161923, -7989.739410156, D, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000161923,  0.000237141
2017-03-21 19:49:34.521622, slv, 06a01afffe05902c(unknown)/1,  0.000230877, -0.000021019,  0.000237141,  0.000258035, -7989.739410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000258035,  0.000237141
2017-03-21 19:49:34.554801, slv, 06a01afffe05902c(unknown)/1,  0.000230587, -0.000021019,  0.000192294,  0.000258035, -8010.758410156, D, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000258035,  0.000192294
2017-03-21 19:49:35.521451, slv, 06a01afffe05902c(unknown)/1,  0.000230587, -0.000000360,  0.000192294,  0.000202708, -8010.758410156, S, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000202708,  0.000192294
2017-03-21 19:49:36.303890, slv, 06a01afffe05902c(unknown)/1,  0.000230452, -0.000000360,  0.000234663,  0.000202708, -8011.118410156, D, 0.000236358, 1969, 0.000013749, 27004, -8777, 148,  0.000202708,  0.000234663
2017-03-21 19:49:36.522345, slv, 06a01afffe05902c(unknown)/1,  0.000230452, -0.000017949,  0.000234663,  0.000222431, -8011.118410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000222431,  0.000234663
2017-03-21 19:49:36.918049, slv, 06a01afffe05902c(unknown)/1,  0.000230362, -0.000017949,  0.000238884,  0.000222431, -8029.067410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000222431,  0.000238884
2017-03-21 19:49:37.406039, slv, 06a01afffe05902c(unknown)/1,  0.000230118, -0.000017949,  0.000175258,  0.000222431, -8029.067410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000222431,  0.000175258
2017-03-21 19:49:37.521474, slv, 06a01afffe05902c(unknown)/1,  0.000230118,  0.000009650,  0.000175258,  0.000257439, -8029.067410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000257439,  0.000175258
2017-03-21 19:49:38.521596, slv, 06a01afffe05902c(unknown)/1,  0.000230118,  0.000035228,  0.000175258,  0.000273254, -8019.417410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000273254,  0.000175258
2017-03-21 19:49:39.292398, slv, 06a01afffe05902c(unknown)/1,  0.000229964,  0.000035228,  0.000210139,  0.000273254, -7984.189410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000273254,  0.000210139
2017-03-21 19:49:39.521488, slv, 06a01afffe05902c(unknown)/1,  0.000229964,  0.000036853,  0.000210139,  0.000260534, -7984.189410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000260534,  0.000210139
2017-03-21 19:49:40.521571, slv, 06a01afffe05902c(unknown)/1,  0.000229964,  0.000047547,  0.000210139,  0.000294488, -7947.336410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000294488,  0.000210139
2017-03-21 19:49:41.106058, slv, 06a01afffe05902c(unknown)/1,  0.000230429,  0.000047547,  0.000261069,  0.000294488, -7899.789410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000294488,  0.000261069
2017-03-21 19:49:41.209371, slv, 06a01afffe05902c(unknown)/1,  0.000230788,  0.000047547,  0.000163487,  0.000294488, -7899.789410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000294488,  0.000163487
2017-03-21 19:49:41.522251, slv, 06a01afffe05902c(unknown)/1,  0.000230788,  0.000048663,  0.000163487,  0.000263590, -7899.789410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000263590,  0.000163487
2017-03-21 19:49:42.521524, slv, 06a01afffe05902c(unknown)/1,  0.000230788,  0.000012216,  0.000163487,  0.000222417, -7851.126410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000222417,  0.000163487
2017-03-21 19:49:42.797650, slv, 06a01afffe05902c(unknown)/1,  0.000230810,  0.000012216,  0.000248512,  0.000222417, -7838.910410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000222417,  0.000248512
2017-03-21 19:49:43.521506, slv, 06a01afffe05902c(unknown)/1,  0.000230810, -0.000007851,  0.000248512,  0.000223477, -7838.910410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000223477,  0.000248512
2017-03-21 19:49:44.426189, slv, 06a01afffe05902c(unknown)/1,  0.000230676, -0.000007851,  0.000194616,  0.000223477, -7846.761410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000223477,  0.000194616
2017-03-21 19:49:44.521584, slv, 06a01afffe05902c(unknown)/1,  0.000230676,  0.000024266,  0.000194616,  0.000286541, -7846.761410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000286541,  0.000194616
2017-03-21 19:49:45.402585, slv, 06a01afffe05902c(unknown)/1,  0.000230392,  0.000024266,  0.000145276,  0.000286541, -7822.495410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000286541,  0.000145276
2017-03-21 19:49:45.491916, slv, 06a01afffe05902c(unknown)/1,  0.000230432,  0.000024266,  0.000213573,  0.000286541, -7822.495410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000286541,  0.000213573
2017-03-21 19:49:45.521464, slv, 06a01afffe05902c(unknown)/1,  0.000230432,  0.000019297,  0.000213573,  0.000213162, -7822.495410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000213162,  0.000213573
2017-03-21 19:49:46.522325, slv, 06a01afffe05902c(unknown)/1,  0.000230432, -0.000031259,  0.000213573,  0.000185183, -7803.198410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000185183,  0.000213573
2017-03-21 19:49:46.537376, slv, 06a01afffe05902c(unknown)/1,  0.000230248, -0.000031259,  0.000189296,  0.000185183, -7834.457410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000185183,  0.000189296
2017-03-21 19:49:46.595011, slv, 06a01afffe05902c(unknown)/1,  0.000229602, -0.000031259,  0.000196034,  0.000185183, -7834.457410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000185183,  0.000196034
2017-03-21 19:49:47.521601, slv, 06a01afffe05902c(unknown)/1,  0.000229602,  0.000004355,  0.000196034,  0.000283561, -7834.457410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000283561,  0.000196034
2017-03-21 19:49:47.533046, slv, 06a01afffe05902c(unknown)/1,  0.000229514,  0.000004355,  0.000231067,  0.000283561, -7830.102410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000283561,  0.000231067
2017-03-21 19:49:47.763728, slv, 06a01afffe05902c(unknown)/1,  0.000229753,  0.000004355,  0.000181122,  0.000283561, -7830.102410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000283561,  0.000181122
2017-03-21 19:49:48.521512, slv, 06a01afffe05902c(unknown)/1,  0.000229753,  0.000047063,  0.000181122,  0.000269921, -7830.102410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000269921,  0.000181122
2017-03-21 19:49:49.521478, slv, 06a01afffe05902c(unknown)/1,  0.000229753,  0.000023593,  0.000181122,  0.000236771, -7783.039410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000236771,  0.000181122
2017-03-21 19:49:49.597726, slv, 06a01afffe05902c(unknown)/1,  0.000229657,  0.000023593,  0.000192993,  0.000236771, -7759.446410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000236771,  0.000192993
2017-03-21 19:49:50.521592, slv, 06a01afffe05902c(unknown)/1,  0.000229657,  0.000012691,  0.000192993,  0.000248021, -7759.446410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000248021,  0.000192993
2017-03-21 19:49:51.414720, slv, 06a01afffe05902c(unknown)/1,  0.000229546,  0.000012691,  0.000212316,  0.000248021, -7746.755410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000248021,  0.000212316
2017-03-21 19:49:51.421547, slv, 06a01afffe05902c(unknown)/1,  0.000229558,  0.000012691,  0.000212882,  0.000248021, -7746.755410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000248021,  0.000212882
2017-03-21 19:49:51.523591, slv, 06a01afffe05902c(unknown)/1,  0.000229558, -0.000005547,  0.000212882,  0.000200099, -7746.755410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000200099,  0.000212882
2017-03-21 19:49:52.521453, slv, 06a01afffe05902c(unknown)/1,  0.000229558, -0.000036896,  0.000212882,  0.000185223, -7752.302410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000185223,  0.000212882
2017-03-21 19:49:52.885242, slv, 06a01afffe05902c(unknown)/1,  0.000229130, -0.000036896,  0.000162573,  0.000185223, -7789.198410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000185223,  0.000162573
2017-03-21 19:49:53.521566, slv, 06a01afffe05902c(unknown)/1,  0.000229130, -0.000006462,  0.000162573,  0.000260540, -7789.198410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000260540,  0.000162573
2017-03-21 19:49:53.632510, slv, 06a01afffe05902c(unknown)/1,  0.000228623, -0.000006462,  0.000178293,  0.000260540, -7795.660410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000260540,  0.000178293
2017-03-21 19:49:54.521514, slv, 06a01afffe05902c(unknown)/1,  0.000228623,  0.000006020,  0.000178293,  0.000209253, -7795.660410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000209253,  0.000178293
2017-03-21 19:49:55.456443, slv, 06a01afffe05902c(unknown)/1,  0.000228477,  0.000006020,  0.000228914,  0.000209253, -7789.640410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000209253,  0.000228914
2017-03-21 19:49:55.471498, slv, 06a01afffe05902c(unknown)/1,  0.000228106,  0.000006020,  0.000171530,  0.000209253, -7789.640410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000209253,  0.000171530
2017-03-21 19:49:55.491497, slv, 06a01afffe05902c(unknown)/1,  0.000227436,  0.000006020,  0.000150914,  0.000209253, -7789.640410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000209253,  0.000150914
2017-03-21 19:49:55.521419, slv, 06a01afffe05902c(unknown)/1,  0.000227436, -0.000040314,  0.000150914,  0.000166178, -7789.640410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000166178,  0.000150914
2017-03-21 19:49:56.522275, slv, 06a01afffe05902c(unknown)/1,  0.000227436, -0.000062454,  0.000150914,  0.000163786, -7829.954410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000163786,  0.000150914
2017-03-21 19:49:57.415687, slv, 06a01afffe05902c(unknown)/1,  0.000226663, -0.000062454,  0.000187880,  0.000163786, -7892.408410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000163786,  0.000187880
2017-03-21 19:49:57.521473, slv, 06a01afffe05902c(unknown)/1,  0.000226663, -0.000028986,  0.000187880,  0.000232341, -7892.408410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000232341,  0.000187880
2017-03-21 19:49:58.521507, slv, 06a01afffe05902c(unknown)/1,  0.000226663,  0.000011062,  0.000187880,  0.000243110, -7921.394410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000243110,  0.000187880
2017-03-21 19:49:58.872951, slv, 06a01afffe05902c(unknown)/1,  0.000226121,  0.000011062,  0.000173039,  0.000243110, -7910.332410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000243110,  0.000173039
2017-03-21 19:49:59.521455, slv, 06a01afffe05902c(unknown)/1,  0.000226121,  0.000000554,  0.000173039,  0.000210783, -7910.332410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000210783,  0.000173039
2017-03-21 19:50:00.283980, slv, 06a01afffe05902c(unknown)/1,  0.000225512,  0.000000554,  0.000121739,  0.000210783, -7909.778410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000210783,  0.000121739
2017-03-21 19:50:00.521508, slv, 06a01afffe05902c(unknown)/1,  0.000225512,  0.000003503,  0.000121739,  0.000247857, -7909.778410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000247857,  0.000121739
2017-03-21 19:50:00.947301, slv, 06a01afffe05902c(unknown)/1,  0.000224995,  0.000003503,  0.000189364,  0.000247857, -7906.275410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000247857,  0.000189364
2017-03-21 19:50:01.522270, slv, 06a01afffe05902c(unknown)/1,  0.000224995,  0.000037987,  0.000189364,  0.000278626, -7906.275410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000278626,  0.000189364
2017-03-21 19:50:02.521497, slv, 06a01afffe05902c(unknown)/1,  0.000224995,  0.000017013,  0.000189364,  0.000205390, -7868.288410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000205390,  0.000189364
2017-03-21 19:50:02.817469, slv, 06a01afffe05902c(unknown)/1,  0.000225564,  0.000017013,  0.000403070,  0.000205390, -7851.275410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000205390,  0.000403070
2017-03-21 19:50:03.241709, slv, 06a01afffe05902c(unknown)/1,  0.000226009,  0.000017013,  0.000202376,  0.000205390, -7851.275410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000205390,  0.000202376
2017-03-21 19:50:03.521495, slv, 06a01afffe05902c(unknown)/1,  0.000226009,  0.000000187,  0.000202376,  0.000245988, -7851.275410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000245988,  0.000202376
2017-03-21 19:50:04.428588, slv, 06a01afffe05902c(unknown)/1,  0.000225734,  0.000000187,  0.000179773,  0.000245988, -7851.088410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000245988,  0.000179773
2017-03-21 19:50:04.521628, slv, 06a01afffe05902c(unknown)/1,  0.000225734,  0.000038367,  0.000179773,  0.000282490, -7851.088410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000282490,  0.000179773
2017-03-21 19:50:04.932331, slv, 06a01afffe05902c(unknown)/1,  0.000225679,  0.000038367,  0.000180518,  0.000282490, -7812.721410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000282490,  0.000180518
2017-03-21 19:50:05.521485, slv, 06a01afffe05902c(unknown)/1,  0.000225679,  0.000029782,  0.000180518,  0.000228488, -7812.721410156, S, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000228488,  0.000180518
2017-03-21 19:50:06.211938, slv, 06a01afffe05902c(unknown)/1,  0.000225481,  0.000029782,  0.000160625,  0.000228488, -7782.939410156, D, 0.000231277, 532, 0.000020923, 28386, -8306, 210,  0.000228488,  0.000160625
2017-03-21 19:50:06.522241, slv, 06a01afffe05902c(unknown)/1,  0.000225481,  0.000001610,  0.000160625,  0.000225894, -7782.939410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000225894,  0.000160625
2017-03-21 19:50:07.147725, slv, 06a01afffe05902c(unknown)/1,  0.000225080,  0.000001610,  0.000184285,  0.000225894, -7781.329410156, D, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000225894,  0.000184285
2017-03-21 19:50:07.521515, slv, 06a01afffe05902c(unknown)/1,  0.000225080,  0.000032712,  0.000184285,  0.000290092, -7781.329410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000290092,  0.000184285
2017-03-21 19:50:08.265740, slv, 06a01afffe05902c(unknown)/1,  0.000226027,  0.000032712,  0.000442536,  0.000290092, -7748.617410156, D, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000290092,  0.000442536
2017-03-21 19:50:08.521467, slv, 06a01afffe05902c(unknown)/1,  0.000226027,  0.000024673,  0.000442536,  0.000210361, -7748.617410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000210361,  0.000442536
2017-03-21 19:50:09.521445, slv, 06a01afffe05902c(unknown)/1,  0.000226027, -0.000024723,  0.000442536,  0.000192246, -7723.944410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000192246,  0.000442536
2017-03-21 19:50:10.032819, slv, 06a01afffe05902c(unknown)/1,  0.000226761, -0.000024723,  0.000167147,  0.000192246, -7748.667410156, D, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000192246,  0.000167147
2017-03-21 19:50:10.521455, slv, 06a01afffe05902c(unknown)/1,  0.000226761, -0.000032627,  0.000167147,  0.000195287, -7748.667410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000195287,  0.000167147
2017-03-21 19:50:10.854735, slv, 06a01afffe05902c(unknown)/1,  0.000226233, -0.000032627,  0.000217298,  0.000195287, -7781.294410156, D, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000195287,  0.000217298
2017-03-21 19:50:11.525493, slv, 06a01afffe05902c(unknown)/1,  0.000226233, -0.000027594,  0.000217298,  0.000202518, -7781.294410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000202518,  0.000217298
2017-03-21 19:50:11.786026, slv, 06a01afffe05902c(unknown)/1,  0.000225688, -0.000027594,  0.000150391,  0.000202518, -7808.888410156, D, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000202518,  0.000150391
2017-03-21 19:50:12.521685, slv, 06a01afffe05902c(unknown)/1,  0.000225688,  0.000040359,  0.000150391,  0.000330120, -7808.888410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000330120,  0.000150391
2017-03-21 19:50:13.521459, slv, 06a01afffe05902c(unknown)/1,  0.000225688,  0.000043174,  0.000150391,  0.000207603, -7768.529410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000207603,  0.000150391
2017-03-21 19:50:13.656724, slv, 06a01afffe05902c(unknown)/1,  0.000224952,  0.000043174,  0.000153812,  0.000207603, -7725.355410156, D, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000207603,  0.000153812
2017-03-21 19:50:14.066805, slv, 06a01afffe05902c(unknown)/1,  0.000224562,  0.000043174,  0.000230994,  0.000207603, -7725.355410156, D, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000207603,  0.000230994
2017-03-21 19:50:14.521554, slv, 06a01afffe05902c(unknown)/1,  0.000224562,  0.000006758,  0.000230994,  0.000256162, -7725.355410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000256162,  0.000230994
2017-03-21 19:50:14.626400, slv, 06a01afffe05902c(unknown)/1,  0.000224449,  0.000006758,  0.000174452,  0.000256162, -7718.597410156, D, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000256162,  0.000174452
2017-03-21 19:50:15.473452, slv, 06a01afffe05902c(unknown)/1,  0.000224336,  0.000006758,  0.000182174,  0.000256162, -7718.597410156, D, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000256162,  0.000182174
2017-03-21 19:50:15.521493, slv, 06a01afffe05902c(unknown)/1,  0.000224336,  0.000013437,  0.000182174,  0.000219609, -7718.597410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000219609,  0.000182174
2017-03-21 19:50:15.972481, slv, 06a01afffe05902c(unknown)/1,  0.000224068,  0.000013437,  0.000170815,  0.000219609, -7705.160410156, D, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000219609,  0.000170815
2017-03-21 19:50:16.522363, slv, 06a01afffe05902c(unknown)/1,  0.000224068,  0.000047218,  0.000170815,  0.000323230, -7705.160410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000323230,  0.000170815
2017-03-21 19:50:17.521490, slv, 06a01afffe05902c(unknown)/1,  0.000224068,  0.000061066,  0.000170815,  0.000247038, -7657.942410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000247038,  0.000170815
2017-03-21 19:50:17.577511, slv, 06a01afffe05902c(unknown)/1,  0.000223708,  0.000061066,  0.000166731,  0.000247038, -7596.876410156, D, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000247038,  0.000166731
2017-03-21 19:50:18.482130, slv, 06a01afffe05902c(unknown)/1,  0.000223689,  0.000061066,  0.000229177,  0.000247038, -7596.876410156, D, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000247038,  0.000229177
2017-03-21 19:50:18.521440, slv, 06a01afffe05902c(unknown)/1,  0.000223689, -0.000007833,  0.000229177,  0.000185052, -7596.876410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000185052,  0.000229177
2017-03-21 19:50:19.521551, slv, 06a01afffe05902c(unknown)/1,  0.000223689,  0.000019711,  0.000229177,  0.000301747, -7604.709410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000301747,  0.000229177
2017-03-21 19:50:19.918900, slv, 06a01afffe05902c(unknown)/1,  0.000223992,  0.000019711,  0.000194446,  0.000301747, -7584.998410156, D, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000301747,  0.000194446
2017-03-21 19:50:20.521579, slv, 06a01afffe05902c(unknown)/1,  0.000223992,  0.000065174,  0.000194446,  0.000276282, -7584.998410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000276282,  0.000194446
2017-03-21 19:50:21.522182, slv, 06a01afffe05902c(unknown)/1,  0.000223992,  0.000033484,  0.000194446,  0.000238670, -7519.824410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000238670,  0.000194446
2017-03-21 19:50:21.754739, slv, 06a01afffe05902c(unknown)/1,  0.000224385,  0.000033484,  0.000261601,  0.000238670, -7486.340410156, D, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000238670,  0.000261601
2017-03-21 19:50:22.492979, slv, 06a01afffe05902c(unknown)/1,  0.000224487,  0.000033484,  0.000184796,  0.000238670, -7486.340410156, D, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000238670,  0.000184796
2017-03-21 19:50:22.521433, slv, 06a01afffe05902c(unknown)/1,  0.000224487, -0.000007100,  0.000184796,  0.000195608, -7486.340410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000195608,  0.000184796
2017-03-21 19:50:23.521547, slv, 06a01afffe05902c(unknown)/1,  0.000224487,  0.000015155,  0.000184796,  0.000283675, -7493.440410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000283675,  0.000184796
2017-03-21 19:50:23.746686, slv, 06a01afffe05902c(unknown)/1,  0.000224572,  0.000015155,  0.000212665,  0.000283675, -7478.285410156, D, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000283675,  0.000212665
2017-03-21 19:50:24.521591, slv, 06a01afffe05902c(unknown)/1,  0.000224572,  0.000058839,  0.000212665,  0.000283062, -7478.285410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000283062,  0.000212665
2017-03-21 19:50:25.521483, slv, 06a01afffe05902c(unknown)/1,  0.000224572,  0.000044672,  0.000212665,  0.000255427, -7419.446410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000255427,  0.000212665
2017-03-21 19:50:25.589017, slv, 06a01afffe05902c(unknown)/1,  0.000224685,  0.000044672,  0.000175509,  0.000255427, -7374.774410156, D, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000255427,  0.000175509
2017-03-21 19:50:25.790994, slv, 06a01afffe05902c(unknown)/1,  0.000224621,  0.000044672,  0.000195936,  0.000255427, -7374.774410156, D, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000255427,  0.000195936
2017-03-21 19:50:25.791580, slv, 06a01afffe05902c(unknown)/1,  0.000224503,  0.000044672,  0.000161399,  0.000255427, -7374.774410156, D, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000255427,  0.000161399
2017-03-21 19:50:26.522334, slv, 06a01afffe05902c(unknown)/1,  0.000224503, -0.000018967,  0.000161399,  0.000155714, -7374.774410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000155714,  0.000161399
2017-03-21 19:50:27.457806, slv, 06a01afffe05902c(unknown)/1,  0.000224032, -0.000018967,  0.000204891,  0.000155714, -7393.741410156, D, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000155714,  0.000204891
2017-03-21 19:50:27.521531, slv, 06a01afffe05902c(unknown)/1,  0.000224032, -0.000016388,  0.000204891,  0.000260045, -7393.741410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000260045,  0.000204891
2017-03-21 19:50:27.674924, slv, 06a01afffe05902c(unknown)/1,  0.000223865, -0.000016388,  0.000232841,  0.000260045, -7410.129410156, D, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000260045,  0.000232841
2017-03-21 19:50:27.695418, slv, 06a01afffe05902c(unknown)/1,  0.000224227, -0.000016388,  0.000235081,  0.000260045, -7410.129410156, D, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000260045,  0.000235081
2017-03-21 19:50:28.521564, slv, 06a01afffe05902c(unknown)/1,  0.000224227,  0.000036725,  0.000235081,  0.000261666, -7410.129410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000261666,  0.000235081
2017-03-21 19:50:29.285407, slv, 06a01afffe05902c(unknown)/1,  0.000224296,  0.000036725,  0.000157722,  0.000261666, -7373.404410156, D, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000261666,  0.000157722
2017-03-21 19:50:29.521588, slv, 06a01afffe05902c(unknown)/1,  0.000224296,  0.000052444,  0.000157722,  0.000291747, -7373.404410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000291747,  0.000157722
2017-03-21 19:50:30.521529, slv, 06a01afffe05902c(unknown)/1,  0.000224296,  0.000050212,  0.000157722,  0.000257270, -7320.960410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000257270,  0.000157722
2017-03-21 19:50:30.959769, slv, 06a01afffe05902c(unknown)/1,  0.000224391,  0.000050212,  0.000244940,  0.000257270, -7270.748410156, D, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000257270,  0.000244940
2017-03-21 19:50:31.526739, slv, 06a01afffe05902c(unknown)/1,  0.000224391,  0.000033273,  0.000244940,  0.000257963, -7270.748410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000257963,  0.000244940
2017-03-21 19:50:32.391075, slv, 06a01afffe05902c(unknown)/1,  0.000224621,  0.000033273,  0.000196294,  0.000257963, -7237.475410156, D, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000257963,  0.000196294
2017-03-21 19:50:32.521554, slv, 06a01afffe05902c(unknown)/1,  0.000224621,  0.000025373,  0.000196294,  0.000241795, -7237.475410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000241795,  0.000196294
2017-03-21 19:50:32.644236, slv, 06a01afffe05902c(unknown)/1,  0.000224620,  0.000025373,  0.000202111,  0.000241795, -7212.102410156, D, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000241795,  0.000202111
2017-03-21 19:50:33.521497, slv, 06a01afffe05902c(unknown)/1,  0.000224620,  0.000032401,  0.000202111,  0.000272249, -7212.102410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000272249,  0.000202111
2017-03-21 19:50:34.188361, slv, 06a01afffe05902c(unknown)/1,  0.000224975,  0.000032401,  0.000273266,  0.000272249, -7179.701410156, D, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000272249,  0.000273266
2017-03-21 19:50:34.521582, slv, 06a01afffe05902c(unknown)/1,  0.000224975,  0.000054537,  0.000273266,  0.000286421, -7179.701410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000286421,  0.000273266
2017-03-21 19:50:35.521549, slv, 06a01afffe05902c(unknown)/1,  0.000224975,  0.000067244,  0.000273266,  0.000298017, -7125.164410156, S, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000298017,  0.000273266
2017-03-21 19:50:36.044086, slv, 06a01afffe05902c(unknown)/1,  0.000225928,  0.000067244,  0.000300238,  0.000298017, -7057.920410156, D, 0.000228513, 2004, 0.000007606, 28205, -7855, 74,  0.000298017,  0.000300238
2017-03-21 19:50:36.522196, slv, 06a01afffe05902c(unknown)/1,  0.000225928,  0.000015080,  0.000300238,  0.000183045, -7057.920410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000183045,  0.000300238
2017-03-21 19:50:37.483776, slv, 06a01afffe05902c(unknown)/1,  0.000226042,  0.000015080,  0.000151671,  0.000183045, -7042.840410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000183045,  0.000151671
2017-03-21 19:50:37.521413, slv, 06a01afffe05902c(unknown)/1,  0.000226042, -0.000043828,  0.000151671,  0.000181268, -7042.840410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000181268,  0.000151671
2017-03-21 19:50:37.531428, slv, 06a01afffe05902c(unknown)/1,  0.000225332, -0.000043828,  0.000206313,  0.000181268, -7086.668410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000181268,  0.000206313
2017-03-21 19:50:38.521460, slv, 06a01afffe05902c(unknown)/1,  0.000225332, -0.000026755,  0.000206313,  0.000216595, -7086.668410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000216595,  0.000206313
2017-03-21 19:50:38.666560, slv, 06a01afffe05902c(unknown)/1,  0.000225144, -0.000026755,  0.000249114,  0.000216595, -7113.423410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000216595,  0.000249114
2017-03-21 19:50:39.041977, slv, 06a01afffe05902c(unknown)/1,  0.000225129, -0.000026755,  0.000214450,  0.000216595, -7113.423410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000216595,  0.000214450
2017-03-21 19:50:39.521474, slv, 06a01afffe05902c(unknown)/1,  0.000225129, -0.000000931,  0.000214450,  0.000232004, -7113.423410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000232004,  0.000214450
2017-03-21 19:50:40.207431, slv, 06a01afffe05902c(unknown)/1,  0.000224998, -0.000000931,  0.000203997,  0.000232004, -7114.354410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000232004,  0.000203997
2017-03-21 19:50:40.521477, slv, 06a01afffe05902c(unknown)/1,  0.000224998, -0.000013399,  0.000203997,  0.000191326, -7114.354410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000191326,  0.000203997
2017-03-21 19:50:41.109518, slv, 06a01afffe05902c(unknown)/1,  0.000224614, -0.000013399,  0.000174263,  0.000191326, -7127.753410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000191326,  0.000174263
2017-03-21 19:50:41.522456, slv, 06a01afffe05902c(unknown)/1,  0.000224614, -0.000021729,  0.000174263,  0.000214827, -7127.753410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000214827,  0.000174263
2017-03-21 19:50:42.306924, slv, 06a01afffe05902c(unknown)/1,  0.000224296, -0.000021729,  0.000236531,  0.000214827, -7149.482410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000214827,  0.000236531
2017-03-21 19:50:42.403469, slv, 06a01afffe05902c(unknown)/1,  0.000224248, -0.000021729,  0.000218764,  0.000214827, -7149.482410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000214827,  0.000218764
2017-03-21 19:50:42.521492, slv, 06a01afffe05902c(unknown)/1,  0.000224248,  0.000002800,  0.000218764,  0.000239635, -7149.482410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000239635,  0.000218764
2017-03-21 19:50:43.176139, slv, 06a01afffe05902c(unknown)/1,  0.000224202,  0.000002800,  0.000211941,  0.000239635, -7146.682410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000239635,  0.000211941
2017-03-21 19:50:43.521482, slv, 06a01afffe05902c(unknown)/1,  0.000224202, -0.000005229,  0.000211941,  0.000198358, -7146.682410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000198358,  0.000211941
2017-03-21 19:50:44.521511, slv, 06a01afffe05902c(unknown)/1,  0.000224202, -0.000001715,  0.000211941,  0.000246617, -7151.911410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000246617,  0.000211941
2017-03-21 19:50:44.783074, slv, 06a01afffe05902c(unknown)/1,  0.000224162, -0.000001715,  0.000188323,  0.000246617, -7153.626410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000246617,  0.000188323
2017-03-21 19:50:45.439207, slv, 06a01afffe05902c(unknown)/1,  0.000224312, -0.000001715,  0.000253479,  0.000246617, -7153.626410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000246617,  0.000253479
2017-03-21 19:50:45.521490, slv, 06a01afffe05902c(unknown)/1,  0.000224312,  0.000039776,  0.000253479,  0.000281451, -7153.626410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000281451,  0.000253479
2017-03-21 19:50:46.521468, slv, 06a01afffe05902c(unknown)/1,  0.000224312, -0.000005772,  0.000253479,  0.000155630, -7113.850410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000155630,  0.000253479
2017-03-21 19:50:47.058771, slv, 06a01afffe05902c(unknown)/1,  0.000224336, -0.000005772,  0.000247773,  0.000155630, -7119.622410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000155630,  0.000247773
2017-03-21 19:50:47.164777, slv, 06a01afffe05902c(unknown)/1,  0.000223893, -0.000005772,  0.000224781,  0.000155630, -7119.622410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000155630,  0.000224781
2017-03-21 19:50:47.425563, slv, 06a01afffe05902c(unknown)/1,  0.000223317, -0.000005772,  0.000212075,  0.000155630, -7119.622410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000155630,  0.000212075
2017-03-21 19:50:47.521508, slv, 06a01afffe05902c(unknown)/1,  0.000223317, -0.000026369,  0.000212075,  0.000239261, -7119.622410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000239261,  0.000212075
2017-03-21 19:50:47.949658, slv, 06a01afffe05902c(unknown)/1,  0.000223463, -0.000026369,  0.000323737,  0.000239261, -7145.991410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000239261,  0.000323737
2017-03-21 19:50:48.521499, slv, 06a01afffe05902c(unknown)/1,  0.000223463,  0.000007658,  0.000323737,  0.000222835, -7145.991410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000222835,  0.000323737
2017-03-21 19:50:49.492267, slv, 06a01afffe05902c(unknown)/1,  0.000223845,  0.000007658,  0.000205810,  0.000222835, -7138.333410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000222835,  0.000205810
2017-03-21 19:50:49.521435, slv, 06a01afffe05902c(unknown)/1,  0.000223845, -0.000002593,  0.000205810,  0.000219287, -7138.333410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000219287,  0.000205810
2017-03-21 19:50:49.588371, slv, 06a01afffe05902c(unknown)/1,  0.000223494, -0.000002593,  0.000157646,  0.000219287, -7140.926410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000219287,  0.000157646
2017-03-21 19:50:50.521583, slv, 06a01afffe05902c(unknown)/1,  0.000223494,  0.000001770,  0.000157646,  0.000231592, -7140.926410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000231592,  0.000157646
2017-03-21 19:50:50.850681, slv, 06a01afffe05902c(unknown)/1,  0.000223191,  0.000001770,  0.000207892,  0.000231592, -7139.156410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000231592,  0.000207892
2017-03-21 19:50:51.522303, slv, 06a01afffe05902c(unknown)/1,  0.000223191,  0.000028204,  0.000207892,  0.000271501, -7139.156410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000271501,  0.000207892
2017-03-21 19:50:51.646809, slv, 06a01afffe05902c(unknown)/1,  0.000223113,  0.000028204,  0.000161890,  0.000271501, -7110.952410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000271501,  0.000161890
2017-03-21 19:50:52.521749, slv, 06a01afffe05902c(unknown)/1,  0.000223113,  0.000145734,  0.000161890,  0.000466272, -7110.952410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000466272,  0.000161890
2017-03-21 19:50:53.521525, slv, 06a01afffe05902c(unknown)/1,  0.000223113,  0.000140967,  0.000161890,  0.000261890, -6965.218410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000261890,  0.000161890
2017-03-21 19:50:53.585453, slv, 06a01afffe05902c(unknown)/1,  0.000223366,  0.000140967,  0.000261995,  0.000261890, -6824.251410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000261890,  0.000261995
2017-03-21 19:50:54.521535, slv, 06a01afffe05902c(unknown)/1,  0.000223366,  0.000033808,  0.000261995,  0.000252207, -6824.251410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000252207,  0.000261995
2017-03-21 19:50:55.049480, slv, 06a01afffe05902c(unknown)/1,  0.000223931,  0.000033808,  0.000262022,  0.000252207, -6790.443410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000252207,  0.000262022
2017-03-21 19:50:55.521457, slv, 06a01afffe05902c(unknown)/1,  0.000223931,  0.000014158,  0.000262022,  0.000223407, -6790.443410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000223407,  0.000262022
2017-03-21 19:50:55.846210, slv, 06a01afffe05902c(unknown)/1,  0.000224444,  0.000014158,  0.000289503,  0.000223407, -6776.285410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000223407,  0.000289503
2017-03-21 19:50:56.521490, slv, 06a01afffe05902c(unknown)/1,  0.000224444,  0.000001707,  0.000289503,  0.000228382, -6776.285410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000228382,  0.000289503
2017-03-21 19:50:57.450705, slv, 06a01afffe05902c(unknown)/1,  0.000224734,  0.000001707,  0.000230759,  0.000228382, -6774.578410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000228382,  0.000230759
2017-03-21 19:50:57.521466, slv, 06a01afffe05902c(unknown)/1,  0.000224734, -0.000012114,  0.000230759,  0.000196568, -6774.578410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000196568,  0.000230759
2017-03-21 19:50:58.521535, slv, 06a01afffe05902c(unknown)/1,  0.000224734,  0.000009345,  0.000230759,  0.000271591, -6786.692410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000271591,  0.000230759
2017-03-21 19:50:59.131646, slv, 06a01afffe05902c(unknown)/1,  0.000224761,  0.000009345,  0.000175136,  0.000271591, -6777.347410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000271591,  0.000175136
2017-03-21 19:50:59.521544, slv, 06a01afffe05902c(unknown)/1,  0.000224761,  0.000032874,  0.000175136,  0.000243654, -6777.347410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000243654,  0.000175136
2017-03-21 19:50:59.948937, slv, 06a01afffe05902c(unknown)/1,  0.000225250,  0.000032874,  0.000333972,  0.000243654, -6744.473410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000243654,  0.000333972
2017-03-21 19:51:00.521468, slv, 06a01afffe05902c(unknown)/1,  0.000225250, -0.000007728,  0.000333972,  0.000190902, -6744.473410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000190902,  0.000333972
2017-03-21 19:51:01.143026, slv, 06a01afffe05902c(unknown)/1,  0.000225523, -0.000007728,  0.000202281,  0.000190902, -6752.201410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000190902,  0.000202281
2017-03-21 19:51:01.521451, slv, 06a01afffe05902c(unknown)/1,  0.000225523, -0.000047556,  0.000202281,  0.000164758, -6752.201410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000164758,  0.000202281
2017-03-21 19:51:02.498186, slv, 06a01afffe05902c(unknown)/1,  0.000225070, -0.000047556,  0.000228141,  0.000164758, -6799.757410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000164758,  0.000228141
2017-03-21 19:51:02.522447, slv, 06a01afffe05902c(unknown)/1,  0.000225070,  0.000455486,  0.000228141,  0.001196807, -6799.757410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.001196807,  0.000228141
2017-03-21 19:51:02.746516, slv, 06a01afffe05902c(unknown)/1,  0.000228614,  0.000455486,  0.000217770,  0.001196807, -6344.271410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.001196807,  0.000217770
2017-03-21 19:51:03.521437, slv, 06a01afffe05902c(unknown)/1,  0.000228614,  0.000465733,  0.000217770,  0.000188344, -6344.271410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000188344,  0.000217770
2017-03-21 19:51:04.193832, slv, 06a01afffe05902c(unknown)/1,  0.000232296,  0.000465733,  0.000254088,  0.000188344, -5878.538410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000188344,  0.000254088
2017-03-21 19:51:04.521394, slv, 06a01afffe05902c(unknown)/1,  0.000232296, -0.000072643,  0.000254088,  0.000127279, -5878.538410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000127279,  0.000254088
2017-03-21 19:51:05.092903, slv, 06a01afffe05902c(unknown)/1,  0.000232024, -0.000072643,  0.000289713,  0.000127279, -5951.181410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000127279,  0.000289713
2017-03-21 19:51:05.196733, slv, 06a01afffe05902c(unknown)/1,  0.000231550, -0.000072643,  0.000262503,  0.000127279, -5951.181410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000127279,  0.000262503
2017-03-21 19:51:05.521381, slv, 06a01afffe05902c(unknown)/1,  0.000231550, -0.000103778,  0.000262503,  0.000129009, -5951.181410156, S, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000129009,  0.000262503
2017-03-21 19:51:06.083868, slv, 06a01afffe05902c(unknown)/1,  0.000231260, -0.000103778,  0.000333188,  0.000129009, -6054.959410156, D, 0.000224705, 772, 0.000024167, 29581, -7510, 222,  0.000129009,  0.000333188
2017-03-21 19:51:06.521472, slv, 06a01afffe05902c(unknown)/1,  0.000231260, -0.000083892,  0.000333188,  0.000166015, -6054.959410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000166015,  0.000333188
2017-03-21 19:51:07.030364, slv, 06a01afffe05902c(unknown)/1,  0.000231127, -0.000083892,  0.000262666,  0.000166015, -6138.851410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000166015,  0.000262666
2017-03-21 19:51:07.522246, slv, 06a01afffe05902c(unknown)/1,  0.000231127, -0.000061700,  0.000262666,  0.000172970, -6138.851410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000172970,  0.000262666
2017-03-21 19:51:08.269321, slv, 06a01afffe05902c(unknown)/1,  0.000231071, -0.000061700,  0.000308506,  0.000172970, -6200.551410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000172970,  0.000308506
2017-03-21 19:51:08.521411, slv, 06a01afffe05902c(unknown)/1,  0.000231071, -0.000064395,  0.000308506,  0.000160436, -6200.551410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000160436,  0.000308506
2017-03-21 19:51:09.521415, slv, 06a01afffe05902c(unknown)/1,  0.000231071, -0.000068974,  0.000308506,  0.000163756, -6264.946410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000163756,  0.000308506
2017-03-21 19:51:09.531545, slv, 06a01afffe05902c(unknown)/1,  0.000231049, -0.000068974,  0.000273468,  0.000163756, -6333.920410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000163756,  0.000273468
2017-03-21 19:51:09.643444, slv, 06a01afffe05902c(unknown)/1,  0.000231040, -0.000068974,  0.000320812,  0.000163756, -6333.920410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000163756,  0.000320812
2017-03-21 19:51:09.784283, slv, 06a01afffe05902c(unknown)/1,  0.000231271, -0.000068974,  0.000335080,  0.000163756, -6333.920410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000163756,  0.000335080
2017-03-21 19:51:10.243592, slv, 06a01afffe05902c(unknown)/1,  0.000231066, -0.000068974,  0.000209913,  0.000163756, -6333.920410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000163756,  0.000209913
2017-03-21 19:51:10.451685, slv, 06a01afffe05902c(unknown)/1,  0.000230525, -0.000068974,  0.000248396,  0.000163756, -6333.920410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000163756,  0.000248396
2017-03-21 19:51:10.521436, slv, 06a01afffe05902c(unknown)/1,  0.000230525, -0.000044536,  0.000248396,  0.000208767, -6333.920410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000208767,  0.000248396
2017-03-21 19:51:11.365199, slv, 06a01afffe05902c(unknown)/1,  0.000230496, -0.000044536,  0.000293652,  0.000208767, -6378.456410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000208767,  0.000293652
2017-03-21 19:51:11.431460, slv, 06a01afffe05902c(unknown)/1,  0.000230739, -0.000044536,  0.000273131,  0.000208767, -6378.456410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000208767,  0.000273131
2017-03-21 19:51:11.521360, slv, 06a01afffe05902c(unknown)/1,  0.000230739, -0.000058980,  0.000273131,  0.000134536, -6378.456410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000134536,  0.000273131
2017-03-21 19:51:12.295398, slv, 06a01afffe05902c(unknown)/1,  0.000230658, -0.000058980,  0.000285882,  0.000134536, -6437.436410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000134536,  0.000285882
2017-03-21 19:51:12.522131, slv, 06a01afffe05902c(unknown)/1,  0.000230658, -0.000064794,  0.000285882,  0.000197272, -6437.436410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000197272,  0.000285882
2017-03-21 19:51:12.828420, slv, 06a01afffe05902c(unknown)/1,  0.000230518, -0.000064794,  0.000269084,  0.000197272, -6502.230410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000197272,  0.000269084
2017-03-21 19:51:13.000279, slv, 06a01afffe05902c(unknown)/1,  0.000230361, -0.000064794,  0.000218176,  0.000197272, -6502.230410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000197272,  0.000218176
2017-03-21 19:51:13.521427, slv, 06a01afffe05902c(unknown)/1,  0.000230361, -0.000040800,  0.000218176,  0.000182147, -6502.230410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000182147,  0.000218176
2017-03-21 19:51:14.124980, slv, 06a01afffe05902c(unknown)/1,  0.000229917, -0.000040800,  0.000210155,  0.000182147, -6543.030410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000182147,  0.000210155
2017-03-21 19:51:14.521464, slv, 06a01afffe05902c(unknown)/1,  0.000229917, -0.000050134,  0.000210155,  0.000177862, -6543.030410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000177862,  0.000210155
2017-03-21 19:51:15.181650, slv, 06a01afffe05902c(unknown)/1,  0.000229471, -0.000050134,  0.000235318,  0.000177862, -6593.164410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000177862,  0.000235318
2017-03-21 19:51:15.521419, slv, 06a01afffe05902c(unknown)/1,  0.000229471, -0.000051372,  0.000235318,  0.000178781, -6593.164410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000178781,  0.000235318
2017-03-21 19:51:16.521414, slv, 06a01afffe05902c(unknown)/1,  0.000229471, -0.000065670,  0.000235318,  0.000148821, -6644.536410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000148821,  0.000235318
2017-03-21 19:51:16.896252, slv, 06a01afffe05902c(unknown)/1,  0.000228908, -0.000065670,  0.000211673,  0.000148821, -6710.206410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000148821,  0.000211673
2017-03-21 19:51:17.522337, slv, 06a01afffe05902c(unknown)/1,  0.000228908, -0.000061506,  0.000211673,  0.000186545, -6710.206410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000186545,  0.000211673
2017-03-21 19:51:18.117125, slv, 06a01afffe05902c(unknown)/1,  0.000228583, -0.000061506,  0.000285419,  0.000186545, -6771.712410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000186545,  0.000285419
2017-03-21 19:51:18.435783, slv, 06a01afffe05902c(unknown)/1,  0.000228224, -0.000061506,  0.000163957,  0.000186545, -6771.712410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000186545,  0.000163957
2017-03-21 19:51:18.521453, slv, 06a01afffe05902c(unknown)/1,  0.000228224, -0.000020270,  0.000163957,  0.000230047, -6771.712410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000230047,  0.000163957
2017-03-21 19:51:18.946609, slv, 06a01afffe05902c(unknown)/1,  0.000227920, -0.000020270,  0.000254629,  0.000230047, -6791.982410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000230047,  0.000254629
2017-03-21 19:51:19.521455, slv, 06a01afffe05902c(unknown)/1,  0.000227920,  0.000001104,  0.000254629,  0.000228307, -6791.982410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000228307,  0.000254629
2017-03-21 19:51:20.105811, slv, 06a01afffe05902c(unknown)/1,  0.000228116,  0.000001104,  0.000248746,  0.000228307, -6790.878410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000228307,  0.000248746
2017-03-21 19:51:20.521535, slv, 06a01afffe05902c(unknown)/1,  0.000228116, -0.000001063,  0.000248746,  0.000225603, -6790.878410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000225603,  0.000248746
2017-03-21 19:51:21.521428, slv, 06a01afffe05902c(unknown)/1,  0.000228116, -0.000010892,  0.000248746,  0.000208844, -6791.941410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000208844,  0.000248746
2017-03-21 19:51:21.888314, slv, 06a01afffe05902c(unknown)/1,  0.000228111, -0.000010892,  0.000225197,  0.000208844, -6802.833410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000208844,  0.000225197
2017-03-21 19:51:22.531226, slv, 06a01afffe05902c(unknown)/1,  0.000228111,  0.000014396,  0.000225197,  0.000276175, -6802.833410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000276175,  0.000225197
2017-03-21 19:51:23.195729, slv, 06a01afffe05902c(unknown)/1,  0.000228162,  0.000014396,  0.000215249,  0.000276175, -6788.437410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000276175,  0.000215249
2017-03-21 19:51:23.521572, slv, 06a01afffe05902c(unknown)/1,  0.000228162,  0.000065575,  0.000215249,  0.000311248, -6788.437410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000311248,  0.000215249
2017-03-21 19:51:23.959112, slv, 06a01afffe05902c(unknown)/1,  0.000228595,  0.000065575,  0.000220917,  0.000311248, -6722.862410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000311248,  0.000220917
2017-03-21 19:51:24.521496, slv, 06a01afffe05902c(unknown)/1,  0.000228595,  0.000050696,  0.000220917,  0.000246901, -6722.862410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000246901,  0.000220917
2017-03-21 19:51:25.422772, slv, 06a01afffe05902c(unknown)/1,  0.000229056,  0.000050696,  0.000253374,  0.000246901, -6672.166410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000246901,  0.000253374
2017-03-21 19:51:25.521454, slv, 06a01afffe05902c(unknown)/1,  0.000229056,  0.000012241,  0.000253374,  0.000235232, -6672.166410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000235232,  0.000253374
2017-03-21 19:51:25.546955, slv, 06a01afffe05902c(unknown)/1,  0.000229122,  0.000012241,  0.000197602,  0.000235232, -6659.925410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000235232,  0.000197602
2017-03-21 19:51:26.521594, slv, 06a01afffe05902c(unknown)/1,  0.000229122,  0.000038599,  0.000197602,  0.000300145, -6659.925410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000300145,  0.000197602
2017-03-21 19:51:27.504493, slv, 06a01afffe05902c(unknown)/1,  0.000229215,  0.000038599,  0.000207380,  0.000300145, -6621.326410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000300145,  0.000207380
2017-03-21 19:51:27.521400, slv, 06a01afffe05902c(unknown)/1,  0.000229215,  0.000027393,  0.000207380,  0.000212979, -6621.326410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000212979,  0.000207380
2017-03-21 19:51:28.323018, slv, 06a01afffe05902c(unknown)/1,  0.000229392,  0.000027393,  0.000241633,  0.000212979, -6593.933410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000212979,  0.000241633
2017-03-21 19:51:28.521405, slv, 06a01afffe05902c(unknown)/1,  0.000229392, -0.000045414,  0.000241633,  0.000154800, -6593.933410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000154800,  0.000241633
2017-03-21 19:51:28.695452, slv, 06a01afffe05902c(unknown)/1,  0.000228998, -0.000045414,  0.000207412,  0.000154800, -6639.347410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000154800,  0.000207412
2017-03-21 19:51:29.521437, slv, 06a01afffe05902c(unknown)/1,  0.000228998, -0.000044807,  0.000207412,  0.000213976, -6639.347410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000213976,  0.000207412
2017-03-21 19:51:30.100141, slv, 06a01afffe05902c(unknown)/1,  0.000228559, -0.000044807,  0.000227376,  0.000213976, -6684.154410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000213976,  0.000227376
2017-03-21 19:51:30.521533, slv, 06a01afffe05902c(unknown)/1,  0.000228559,  0.000007135,  0.000227376,  0.000257852, -6684.154410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000257852,  0.000227376
2017-03-21 19:51:31.521456, slv, 06a01afffe05902c(unknown)/1,  0.000228559,  0.000010307,  0.000227376,  0.000219881, -6677.019410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000219881,  0.000227376
2017-03-21 19:51:31.817462, slv, 06a01afffe05902c(unknown)/1,  0.000228275,  0.000010307,  0.000180288,  0.000219881, -6666.712410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000219881,  0.000180288
2017-03-21 19:51:32.293738, slv, 06a01afffe05902c(unknown)/1,  0.000227919,  0.000010307,  0.000201858,  0.000219881, -6666.712410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000219881,  0.000201858
2017-03-21 19:51:32.521595, slv, 06a01afffe05902c(unknown)/1,  0.000227919,  0.000020110,  0.000201858,  0.000276817, -6666.712410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000276817,  0.000201858
2017-03-21 19:51:32.585332, slv, 06a01afffe05902c(unknown)/1,  0.000227965,  0.000020110,  0.000225006,  0.000276817, -6646.602410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000276817,  0.000225006
2017-03-21 19:51:33.249086, slv, 06a01afffe05902c(unknown)/1,  0.000228211,  0.000020110,  0.000196093,  0.000276817, -6646.602410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000276817,  0.000196093
2017-03-21 19:51:33.522289, slv, 06a01afffe05902c(unknown)/1,  0.000228211,  0.000046682,  0.000196093,  0.000272678, -6646.602410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000272678,  0.000196093
2017-03-21 19:51:34.521494, slv, 06a01afffe05902c(unknown)/1,  0.000228211,  0.000042226,  0.000196093,  0.000268197, -6599.920410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000268197,  0.000196093
2017-03-21 19:51:34.963918, slv, 06a01afffe05902c(unknown)/1,  0.000228469,  0.000042226,  0.000237857,  0.000268197, -6557.694410156, D, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000268197,  0.000237857
2017-03-21 19:51:35.521468, slv, 06a01afffe05902c(unknown)/1,  0.000228469,  0.000018278,  0.000237857,  0.000225038, -6557.694410156, S, 0.000225436, 2650, 0.000033432, 125905, -6874, 367,  0.000225038,  0.000237857
2017-03-21 19:51:36.517698, slv, 06a01afffe05902c(unknown)/1,  0.000228700,  0.000018278,  0.000241951,  0.000225038, -6539.416410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000225038,  0.000241951
2017-03-21 19:51:36.521577, slv, 06a01afffe05902c(unknown)/1,  0.000228700,  0.000032294,  0.000241951,  0.000296718, -6539.416410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000296718,  0.000241951
2017-03-21 19:51:37.292950, slv, 06a01afffe05902c(unknown)/1,  0.000228743,  0.000032294,  0.000162092,  0.000296718, -6507.122410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000296718,  0.000162092
2017-03-21 19:51:37.521428, slv, 06a01afffe05902c(unknown)/1,  0.000228743,  0.000033925,  0.000162092,  0.000228575, -6507.122410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000228575,  0.000162092
2017-03-21 19:51:38.522141, slv, 06a01afffe05902c(unknown)/1,  0.000228743, -0.000006254,  0.000162092,  0.000216402, -6473.197410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000216402,  0.000162092
2017-03-21 19:51:39.148520, slv, 06a01afffe05902c(unknown)/1,  0.000228521, -0.000006254,  0.000182811,  0.000216402, -6479.451410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000216402,  0.000182811
2017-03-21 19:51:39.161457, slv, 06a01afffe05902c(unknown)/1,  0.000228051, -0.000006254,  0.000178161,  0.000216402, -6479.451410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000216402,  0.000178161
2017-03-21 19:51:39.521473, slv, 06a01afffe05902c(unknown)/1,  0.000228051, -0.000017532,  0.000178161,  0.000205326, -6479.451410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000205326,  0.000178161
2017-03-21 19:51:40.144945, slv, 06a01afffe05902c(unknown)/1,  0.000227621, -0.000017532,  0.000202223,  0.000205326, -6496.983410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000205326,  0.000202223
2017-03-21 19:51:40.521476, slv, 06a01afffe05902c(unknown)/1,  0.000227621,  0.000003847,  0.000202223,  0.000258040, -6496.983410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000258040,  0.000202223
2017-03-21 19:51:40.913603, slv, 06a01afffe05902c(unknown)/1,  0.000227624,  0.000003847,  0.000245769,  0.000258040, -6493.136410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000258040,  0.000245769
2017-03-21 19:51:40.992873, slv, 06a01afffe05902c(unknown)/1,  0.000228448,  0.000003847,  0.000359464,  0.000258040, -6493.136410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000258040,  0.000359464
2017-03-21 19:51:41.521450, slv, 06a01afffe05902c(unknown)/1,  0.000228448,  0.000022810,  0.000359464,  0.000243650, -6493.136410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000243650,  0.000359464
2017-03-21 19:51:42.521539, slv, 06a01afffe05902c(unknown)/1,  0.000228448,  0.000017071,  0.000359464,  0.000247388, -6470.326410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000247388,  0.000359464
2017-03-21 19:51:42.839792, slv, 06a01afffe05902c(unknown)/1,  0.000228979,  0.000017071,  0.000184826,  0.000247388, -6453.255410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000247388,  0.000184826
2017-03-21 19:51:43.522171, slv, 06a01afffe05902c(unknown)/1,  0.000228979,  0.000010098,  0.000184826,  0.000230235, -6453.255410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000230235,  0.000184826
2017-03-21 19:51:44.141263, slv, 06a01afffe05902c(unknown)/1,  0.000228674,  0.000010098,  0.000175301,  0.000230235, -6443.157410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000230235,  0.000175301
2017-03-21 19:51:44.392350, slv, 06a01afffe05902c(unknown)/1,  0.000228179,  0.000010098,  0.000152237,  0.000230235, -6443.157410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000230235,  0.000152237
2017-03-21 19:51:44.521503, slv, 06a01afffe05902c(unknown)/1,  0.000228179, -0.000001455,  0.000152237,  0.000224012, -6443.157410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000224012,  0.000152237
2017-03-21 19:51:45.363933, slv, 06a01afffe05902c(unknown)/1,  0.000227668, -0.000001455,  0.000175393,  0.000224012, -6444.612410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000224012,  0.000175393
2017-03-21 19:51:45.521413, slv, 06a01afffe05902c(unknown)/1,  0.000227668, -0.000021647,  0.000175393,  0.000188539, -6444.612410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000188539,  0.000175393
2017-03-21 19:51:45.721842, slv, 06a01afffe05902c(unknown)/1,  0.000227246, -0.000021647,  0.000214776,  0.000188539, -6466.259410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000188539,  0.000214776
2017-03-21 19:51:46.521577, slv, 06a01afffe05902c(unknown)/1,  0.000227246, -0.000014995,  0.000214776,  0.000236385, -6466.259410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000236385,  0.000214776
2017-03-21 19:51:47.521438, slv, 06a01afffe05902c(unknown)/1,  0.000227246, -0.000007299,  0.000214776,  0.000203509, -6481.254410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000203509,  0.000214776
2017-03-21 19:51:47.687527, slv, 06a01afffe05902c(unknown)/1,  0.000226974, -0.000007299,  0.000232574,  0.000203509, -6488.553410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000203509,  0.000232574
2017-03-21 19:51:47.879733, slv, 06a01afffe05902c(unknown)/1,  0.000226660, -0.000007299,  0.000187928,  0.000203509, -6488.553410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000203509,  0.000187928
2017-03-21 19:51:48.521416, slv, 06a01afffe05902c(unknown)/1,  0.000226660, -0.000028035,  0.000187928,  0.000194325, -6488.553410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000194325,  0.000187928
2017-03-21 19:51:48.556173, slv, 06a01afffe05902c(unknown)/1,  0.000226118, -0.000028035,  0.000182101,  0.000194325, -6516.588410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000194325,  0.000182101
2017-03-21 19:51:49.033611, slv, 06a01afffe05902c(unknown)/1,  0.000230046, -0.000028035,  0.001339191,  0.000194325, -6516.588410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000194325,  0.001339191
2017-03-21 19:51:49.521470, slv, 06a01afffe05902c(unknown)/1,  0.000230046, -0.000011298,  0.001339191,  0.000239785, -6516.588410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000239785,  0.001339191
2017-03-21 19:51:50.383905, slv, 06a01afffe05902c(unknown)/1,  0.000234356, -0.000011298,  0.000250163,  0.000239785, -6527.886410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000239785,  0.000250163
2017-03-21 19:51:50.521515, slv, 06a01afffe05902c(unknown)/1,  0.000234356, -0.000000195,  0.000250163,  0.000224228, -6527.886410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000224228,  0.000250163
2017-03-21 19:51:50.842681, slv, 06a01afffe05902c(unknown)/1,  0.000234429, -0.000000195,  0.000242028,  0.000224228, -6528.081410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000224228,  0.000242028
2017-03-21 19:51:51.521584, slv, 06a01afffe05902c(unknown)/1,  0.000234429,  0.000018175,  0.000242028,  0.000280907, -6528.081410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000280907,  0.000242028
2017-03-21 19:51:52.521513, slv, 06a01afffe05902c(unknown)/1,  0.000234429,  0.000000728,  0.000242028,  0.000189407, -6509.906410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000189407,  0.000242028
2017-03-21 19:51:52.626111, slv, 06a01afffe05902c(unknown)/1,  0.000234083,  0.000000728,  0.000193586,  0.000189407, -6509.178410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000189407,  0.000193586
2017-03-21 19:51:52.741352, slv, 06a01afffe05902c(unknown)/1,  0.000233505,  0.000000728,  0.000215882,  0.000189407, -6509.178410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000189407,  0.000215882
2017-03-21 19:51:53.524538, slv, 06a01afffe05902c(unknown)/1,  0.000233505, -0.000021157,  0.000215882,  0.000236214, -6509.178410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000236214,  0.000215882
2017-03-21 19:51:54.521548, slv, 06a01afffe05902c(unknown)/1,  0.000233505,  0.000032184,  0.000215882,  0.000295165, -6530.335410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000295165,  0.000215882
2017-03-21 19:51:54.662845, slv, 06a01afffe05902c(unknown)/1,  0.000233433,  0.000032184,  0.000215245,  0.000295165, -6498.151410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000295165,  0.000215245
2017-03-21 19:51:55.521515, slv, 06a01afffe05902c(unknown)/1,  0.000233433,  0.000054411,  0.000215245,  0.000280595, -6498.151410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000280595,  0.000215245
2017-03-21 19:51:56.521506, slv, 06a01afffe05902c(unknown)/1,  0.000233433,  0.000012746,  0.000215245,  0.000211762, -6443.740410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000211762,  0.000215245
2017-03-21 19:51:56.570467, slv, 06a01afffe05902c(unknown)/1,  0.000233480,  0.000012746,  0.000223599,  0.000211762, -6430.994410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000211762,  0.000223599
2017-03-21 19:51:56.642224, slv, 06a01afffe05902c(unknown)/1,  0.000233036,  0.000012746,  0.000173150,  0.000211762, -6430.994410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000211762,  0.000173150
2017-03-21 19:51:57.382813, slv, 06a01afffe05902c(unknown)/1,  0.000232434,  0.000012746,  0.000181457,  0.000211762, -6430.994410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000211762,  0.000181457
2017-03-21 19:51:57.521444, slv, 06a01afffe05902c(unknown)/1,  0.000232434, -0.000021242,  0.000181457,  0.000211620, -6430.994410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000211620,  0.000181457
2017-03-21 19:51:57.663168, slv, 06a01afffe05902c(unknown)/1,  0.000233535, -0.000021242,  0.000606741,  0.000211620, -6452.236410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000211620,  0.000606741
2017-03-21 19:51:58.522265, slv, 06a01afffe05902c(unknown)/1,  0.000233535, -0.000009112,  0.000606741,  0.000236126, -6452.236410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000236126,  0.000606741
2017-03-21 19:51:59.139243, slv, 06a01afffe05902c(unknown)/1,  0.000234761, -0.000009112,  0.000193614,  0.000236126, -6461.348410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000236126,  0.000193614
2017-03-21 19:51:59.521437, slv, 06a01afffe05902c(unknown)/1,  0.000234761, -0.000016654,  0.000193614,  0.000198863, -6461.348410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000198863,  0.000193614
2017-03-21 19:51:59.597043, slv, 06a01afffe05902c(unknown)/1,  0.000234290, -0.000016654,  0.000189953,  0.000198863, -6478.002410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000198863,  0.000189953
2017-03-21 19:52:00.353063, slv, 06a01afffe05902c(unknown)/1,  0.000233736, -0.000016654,  0.000207670,  0.000198863, -6478.002410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000198863,  0.000207670
2017-03-21 19:52:00.521520, slv, 06a01afffe05902c(unknown)/1,  0.000233736, -0.000003610,  0.000207670,  0.000262415, -6478.002410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000262415,  0.000207670
2017-03-21 19:52:01.521491, slv, 06a01afffe05902c(unknown)/1,  0.000233736,  0.000010099,  0.000207670,  0.000225255, -6481.612410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000225255,  0.000207670
2017-03-21 19:52:02.121004, slv, 06a01afffe05902c(unknown)/1,  0.000233607,  0.000010099,  0.000270037,  0.000225255, -6471.513410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000225255,  0.000270037
2017-03-21 19:52:02.521600, slv, 06a01afffe05902c(unknown)/1,  0.000233607,  0.000017252,  0.000270037,  0.000276591, -6471.513410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000276591,  0.000270037
2017-03-21 19:52:03.242318, slv, 06a01afffe05902c(unknown)/1,  0.000233458,  0.000017252,  0.000124425,  0.000276591, -6454.261410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000276591,  0.000124425
2017-03-21 19:52:03.525015, slv, 06a01afffe05902c(unknown)/1,  0.000233458,  0.000019788,  0.000124425,  0.000230050, -6454.261410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000230050,  0.000124425
2017-03-21 19:52:03.713023, slv, 06a01afffe05902c(unknown)/1,  0.000232966,  0.000019788,  0.000176749,  0.000230050, -6434.473410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000230050,  0.000176749
2017-03-21 19:52:04.521497, slv, 06a01afffe05902c(unknown)/1,  0.000232966, -0.000015236,  0.000176749,  0.000205901, -6434.473410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000205901,  0.000176749
2017-03-21 19:52:05.034541, slv, 06a01afffe05902c(unknown)/1,  0.000232566, -0.000015236,  0.000216660,  0.000205901, -6449.709410156, D, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000205901,  0.000216660
2017-03-21 19:52:05.521561, slv, 06a01afffe05902c(unknown)/1,  0.000232566,  0.000008918,  0.000216660,  0.000277467, -6449.709410156, S, 0.000229428, 1180, -0.000016149, 43718, -6592, 178,  0.000277467,  0.000216660
2017-03-21 19:52:06.521549, slv, 06a01afffe05902c(unknown)/1,  0.000232566,  0.000037264,  0.000216660,  0.000262194, -6440.791410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000262194,  0.000216660
2017-03-21 19:52:06.931118, slv, 06a01afffe05902c(unknown)/1,  0.000232341,  0.000037264,  0.000187873,  0.000262194, -6403.527410156, D, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000262194,  0.000187873
2017-03-21 19:52:07.257090, slv, 06a01afffe05902c(unknown)/1,  0.000232147,  0.000037264,  0.000167500,  0.000262194, -6403.527410156, D, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000262194,  0.000167500
2017-03-21 19:52:07.521472, slv, 06a01afffe05902c(unknown)/1,  0.000232147, -0.000011881,  0.000167500,  0.000178756, -6403.527410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000178756,  0.000167500
2017-03-21 19:52:08.522327, slv, 06a01afffe05902c(unknown)/1,  0.000232147, -0.000019579,  0.000167500,  0.000246380, -6415.408410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000246380,  0.000167500
2017-03-21 19:52:08.591413, slv, 06a01afffe05902c(unknown)/1,  0.000231782, -0.000019579,  0.000158949,  0.000246380, -6434.987410156, D, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000246380,  0.000158949
2017-03-21 19:52:09.471299, slv, 06a01afffe05902c(unknown)/1,  0.000231362, -0.000019579,  0.000167964,  0.000246380, -6434.987410156, D, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000246380,  0.000167964
2017-03-21 19:52:09.521492, slv, 06a01afffe05902c(unknown)/1,  0.000231362,  0.000025027,  0.000167964,  0.000267185, -6434.987410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000267185,  0.000167964
2017-03-21 19:52:10.521556, slv, 06a01afffe05902c(unknown)/1,  0.000231362,  0.000026211,  0.000167964,  0.000247963, -6409.960410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000247963,  0.000167964
2017-03-21 19:52:10.565673, slv, 06a01afffe05902c(unknown)/1,  0.000230836,  0.000026211,  0.000128360,  0.000247963, -6383.749410156, D, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000247963,  0.000128360
2017-03-21 19:52:11.522676, slv, 06a01afffe05902c(unknown)/1,  0.000230836,  0.000600874,  0.000128360,  0.001415984, -6383.749410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.001415984,  0.000128360
2017-03-21 19:52:11.979138, slv, 06a01afffe05902c(unknown)/1,  0.000235036,  0.000600874,  0.000206273,  0.001415984, -5782.875410156, D, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.001415984,  0.000206273
2017-03-21 19:52:12.521430, slv, 06a01afffe05902c(unknown)/1,  0.000235036,  0.000547069,  0.000206273,  0.000144025, -5782.875410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000144025,  0.000206273
2017-03-21 19:52:12.706064, slv, 06a01afffe05902c(unknown)/1,  0.000239347,  0.000547069,  0.000277470,  0.000144025, -5235.806410156, D, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000144025,  0.000277470
2017-03-21 19:52:13.101696, slv, 06a01afffe05902c(unknown)/1,  0.000238793,  0.000547069,  0.000249996,  0.000144025, -5235.806410156, D, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000144025,  0.000249996
2017-03-21 19:52:13.522148, slv, 06a01afffe05902c(unknown)/1,  0.000238793, -0.000080621,  0.000249996,  0.000168560, -5235.806410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000168560,  0.000249996
2017-03-21 19:52:14.521388, slv, 06a01afffe05902c(unknown)/1,  0.000238793, -0.000090627,  0.000249996,  0.000127771, -5316.427410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000127771,  0.000249996
2017-03-21 19:52:14.766161, slv, 06a01afffe05902c(unknown)/1,  0.000238305, -0.000090627,  0.000308422,  0.000127771, -5407.054410156, D, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000127771,  0.000308422
2017-03-21 19:52:15.521425, slv, 06a01afffe05902c(unknown)/1,  0.000238305, -0.000096824,  0.000308422,  0.000155679, -5407.054410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000155679,  0.000308422
2017-03-21 19:52:16.464413, slv, 06a01afffe05902c(unknown)/1,  0.000237862, -0.000096824,  0.000247917,  0.000155679, -5503.878410156, D, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000155679,  0.000247917
2017-03-21 19:52:16.523592, slv, 06a01afffe05902c(unknown)/1,  0.000237862,  0.001015460,  0.000247917,  0.002351408, -5503.878410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.002351408,  0.000247917
2017-03-21 19:52:17.218066, slv, 06a01afffe05902c(unknown)/1,  0.000246320,  0.001015460,  0.000361747,  0.002351408, -4488.418410156, D, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.002351408,  0.000361747
2017-03-21 19:52:17.521356, slv, 06a01afffe05902c(unknown)/1,  0.000246320,  0.000978938,  0.000361747,  0.000090650, -4488.418410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000090650,  0.000361747
2017-03-21 19:52:18.521378, slv, 06a01afffe05902c(unknown)/1,  0.000246320, -0.000198176,  0.000361747,  0.000005638, -3509.480410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000005638,  0.000361747
2017-03-21 19:52:18.847819, slv, 06a01afffe05902c(unknown)/1,  0.000255012, -0.000198176,  0.000491630,  0.000005638, -3707.656410156, D, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000005638,  0.000491630
2017-03-21 19:52:19.521222, slv, 06a01afffe05902c(unknown)/1,  0.000255012, -0.000259080,  0.000491630, -0.000022467, -3707.656410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30, -0.000022467,  0.000491630
2017-03-21 19:52:20.521329, slv, 06a01afffe05902c(unknown)/1,  0.000255012, -0.000269266,  0.000491630, -0.000006043, -3966.736410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30, -0.000006043,  0.000491630
2017-03-21 19:52:20.738204, slv, 06a01afffe05902c(unknown)/1,  0.000254574, -0.000269266,  0.000416770, -0.000006043, -4236.002410156, D, 0.000230810, 2956, 0.000003288, 20062, -6477, 30, -0.000006043,  0.000416770
2017-03-21 19:52:21.521230, slv, 06a01afffe05902c(unknown)/1,  0.000254574, -0.000266390,  0.000416770, -0.000017152, -4236.002410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30, -0.000017152,  0.000416770
2017-03-21 19:52:22.168122, slv, 06a01afffe05902c(unknown)/1,  0.000253818, -0.000266390,  0.000431293, -0.000017152, -4502.392410156, D, 0.000230810, 2956, 0.000003288, 20062, -6477, 30, -0.000017152,  0.000431293
2017-03-21 19:52:22.273926, slv, 06a01afffe05902c(unknown)/1,  0.000252762, -0.000266390,  0.000347915, -0.000017152, -4502.392410156, D, 0.000230810, 2956, 0.000003288, 20062, -6477, 30, -0.000017152,  0.000347915
2017-03-21 19:52:22.521320, slv, 06a01afffe05902c(unknown)/1,  0.000252762, -0.000236848,  0.000347915,  0.000050791, -4502.392410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000050791,  0.000347915
2017-03-21 19:52:23.515477, slv, 06a01afffe05902c(unknown)/1,  0.000251823, -0.000236848,  0.000389221,  0.000050791, -4739.240410156, D, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000050791,  0.000389221
2017-03-21 19:52:23.521300, slv, 06a01afffe05902c(unknown)/1,  0.000251823, -0.000198695,  0.000389221,  0.000056402, -4739.240410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000056402,  0.000389221
2017-03-21 19:52:24.529513, slv, 06a01afffe05902c(unknown)/1,  0.000251823, -0.000193259,  0.000389221,  0.000060724, -4937.935410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000060724,  0.000389221
2017-03-21 19:52:25.404013, slv, 06a01afffe05902c(unknown)/1,  0.000251107, -0.000193259,  0.000323163,  0.000060724, -5131.194410156, D, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000060724,  0.000323163
2017-03-21 19:52:25.521383, slv, 06a01afffe05902c(unknown)/1,  0.000251107, -0.000154078,  0.000323163,  0.000134049, -5131.194410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000134049,  0.000323163
2017-03-21 19:52:26.521376, slv, 06a01afffe05902c(unknown)/1,  0.000251107, -0.000120336,  0.000323163,  0.000127492, -5285.272410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000127492,  0.000323163
2017-03-21 19:52:27.293351, slv, 06a01afffe05902c(unknown)/1,  0.000250539, -0.000120336,  0.000347756,  0.000127492, -5405.608410156, D, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000127492,  0.000347756
2017-03-21 19:52:27.521379, slv, 06a01afffe05902c(unknown)/1,  0.000250539, -0.000126925,  0.000347756,  0.000120303, -5405.608410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000120303,  0.000347756
2017-03-21 19:52:28.521410, slv, 06a01afffe05902c(unknown)/1,  0.000250539, -0.000109945,  0.000347756,  0.000160885, -5532.533410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000160885,  0.000347756
2017-03-21 19:52:28.649066, slv, 06a01afffe05902c(unknown)/1,  0.000250253, -0.000109945,  0.000292896,  0.000160885, -5642.478410156, D, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000160885,  0.000292896
2017-03-21 19:52:29.522223, slv, 06a01afffe05902c(unknown)/1,  0.000250253, -0.000084228,  0.000292896,  0.000171451, -5642.478410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000171451,  0.000292896
2017-03-21 19:52:30.459781, slv, 06a01afffe05902c(unknown)/1,  0.000249844, -0.000084228,  0.000271113,  0.000171451, -5726.706410156, D, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000171451,  0.000271113
2017-03-21 19:52:30.521427, slv, 06a01afffe05902c(unknown)/1,  0.000249844, -0.000067722,  0.000271113,  0.000193202, -5726.706410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000193202,  0.000271113
2017-03-21 19:52:31.521451, slv, 06a01afffe05902c(unknown)/1,  0.000249844, -0.000036253,  0.000271113,  0.000233980, -5794.428410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000233980,  0.000271113
2017-03-21 19:52:32.256479, slv, 06a01afffe05902c(unknown)/1,  0.000249488, -0.000036253,  0.000231727,  0.000233980, -5830.681410156, D, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000233980,  0.000231727
2017-03-21 19:52:32.521571, slv, 06a01afffe05902c(unknown)/1,  0.000249488, -0.000027419,  0.000231727,  0.000210514, -5830.681410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000210514,  0.000231727
2017-03-21 19:52:33.521576, slv, 06a01afffe05902c(unknown)/1,  0.000249488, -0.000003007,  0.000231727,  0.000282448, -5858.100410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000282448,  0.000231727
2017-03-21 19:52:33.683971, slv, 06a01afffe05902c(unknown)/1,  0.000249371, -0.000003007,  0.000219802,  0.000282448, -5861.107410156, D, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000282448,  0.000219802
2017-03-21 19:52:34.235108, slv, 06a01afffe05902c(unknown)/1,  0.000249432, -0.000003007,  0.000228474,  0.000282448, -5861.107410156, D, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000282448,  0.000228474
2017-03-21 19:52:34.311507, slv, 06a01afffe05902c(unknown)/1,  0.000249371, -0.000003007,  0.000188720,  0.000282448, -5861.107410156, D, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000282448,  0.000188720
2017-03-21 19:52:34.527985, slv, 06a01afffe05902c(unknown)/1,  0.000249371, -0.000021942,  0.000188720,  0.000172526, -5861.107410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000172526,  0.000188720
2017-03-21 19:52:35.215433, slv, 06a01afffe05902c(unknown)/1,  0.000249052, -0.000021942,  0.000272089,  0.000172526, -5883.049410156, D, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000172526,  0.000272089
2017-03-21 19:52:35.521487, slv, 06a01afffe05902c(unknown)/1,  0.000249052, -0.000061406,  0.000272089,  0.000203083, -5883.049410156, S, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000203083,  0.000272089
2017-03-21 19:52:36.224166, slv, 06a01afffe05902c(unknown)/1,  0.000248564, -0.000061406,  0.000223584,  0.000203083, -5944.455410156, D, 0.000230810, 2956, 0.000003288, 20062, -6477, 30,  0.000203083,  0.000223584
2017-03-21 19:52:36.521571, slv, 06a01afffe05902c(unknown)/1,  0.000248564, -0.000012576,  0.000223584,  0.000269381, -5944.455410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000269381,  0.000223584
2017-03-21 19:52:37.056567, slv, 06a01afffe05902c(unknown)/1,  0.000248500, -0.000012576,  0.000281917,  0.000269381, -5957.031410156, D, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000269381,  0.000281917
2017-03-21 19:52:37.521555, slv, 06a01afffe05902c(unknown)/1,  0.000248500,  0.000024638,  0.000281917,  0.000276960, -5957.031410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000276960,  0.000281917
2017-03-21 19:52:37.727889, slv, 06a01afffe05902c(unknown)/1,  0.000248765,  0.000024638,  0.000233692,  0.000276960, -5932.393410156, D, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000276960,  0.000233692
2017-03-21 19:52:37.858042, slv, 06a01afffe05902c(unknown)/1,  0.000248953,  0.000024638,  0.000255545,  0.000276960, -5932.393410156, D, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000276960,  0.000255545
2017-03-21 19:52:38.521433, slv, 06a01afffe05902c(unknown)/1,  0.000248953, -0.000023319,  0.000255545,  0.000173854, -5932.393410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000173854,  0.000255545
2017-03-21 19:52:39.160949, slv, 06a01afffe05902c(unknown)/1,  0.000249124, -0.000023319,  0.000333273,  0.000173854, -5955.712410156, D, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000173854,  0.000333273
2017-03-21 19:52:39.525173, slv, 06a01afffe05902c(unknown)/1,  0.000249124, -0.000064822,  0.000333273,  0.000194577, -5955.712410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000194577,  0.000333273
2017-03-21 19:52:40.521564, slv, 06a01afffe05902c(unknown)/1,  0.000249124, -0.000012838,  0.000333273,  0.000277994, -6020.534410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000277994,  0.000333273
2017-03-21 19:52:41.153518, slv, 06a01afffe05902c(unknown)/1,  0.000249122, -0.000012838,  0.000210930,  0.000277994, -6033.372410156, D, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000277994,  0.000210930
2017-03-21 19:52:41.180045, slv, 06a01afffe05902c(unknown)/1,  0.000248989, -0.000012838,  0.000195642,  0.000277994, -6033.372410156, D, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000277994,  0.000195642
2017-03-21 19:52:41.521433, slv, 06a01afffe05902c(unknown)/1,  0.000248989, -0.000012511,  0.000195642,  0.000195097, -6033.372410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000195097,  0.000195642
2017-03-21 19:52:42.521476, slv, 06a01afffe05902c(unknown)/1,  0.000248989, -0.000059621,  0.000195642,  0.000183638, -6045.883410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000183638,  0.000195642
2017-03-21 19:52:42.808667, slv, 06a01afffe05902c(unknown)/1,  0.000248661, -0.000059621,  0.000254646,  0.000183638, -6105.504410156, D, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000183638,  0.000254646
2017-03-21 19:52:43.521644, slv, 06a01afffe05902c(unknown)/1,  0.000248661,  0.000005373,  0.000254646,  0.000324758, -6105.504410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000324758,  0.000254646
2017-03-21 19:52:44.135706, slv, 06a01afffe05902c(unknown)/1,  0.000248675,  0.000005373,  0.000235261,  0.000324758, -6100.131410156, D, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000324758,  0.000235261
2017-03-21 19:52:44.522360, slv, 06a01afffe05902c(unknown)/1,  0.000248675,  0.000045874,  0.000235261,  0.000264327, -6100.131410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000264327,  0.000235261
2017-03-21 19:52:45.041946, slv, 06a01afffe05902c(unknown)/1,  0.000248813,  0.000045874,  0.000205588,  0.000264327, -6054.257410156, D, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000264327,  0.000205588
2017-03-21 19:52:45.521506, slv, 06a01afffe05902c(unknown)/1,  0.000248813, -0.000003740,  0.000205588,  0.000225681, -6054.257410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000225681,  0.000205588
2017-03-21 19:52:45.764990, slv, 06a01afffe05902c(unknown)/1,  0.000248770, -0.000003740,  0.000288771,  0.000225681, -6057.997410156, D, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000225681,  0.000288771
2017-03-21 19:52:46.504967, slv, 06a01afffe05902c(unknown)/1,  0.000248526, -0.000003740,  0.000192387,  0.000225681, -6057.997410156, D, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000225681,  0.000192387
2017-03-21 19:52:46.521421, slv, 06a01afffe05902c(unknown)/1,  0.000248526, -0.000057369,  0.000192387,  0.000156919, -6057.997410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000156919,  0.000192387
2017-03-21 19:52:47.521504, slv, 06a01afffe05902c(unknown)/1,  0.000248526, -0.000048008,  0.000192387,  0.000244116, -6115.366410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000244116,  0.000192387
2017-03-21 19:52:48.138052, slv, 06a01afffe05902c(unknown)/1,  0.000247881, -0.000048008,  0.000166846,  0.000244116, -6163.374410156, D, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000244116,  0.000166846
2017-03-21 19:52:48.521475, slv, 06a01afffe05902c(unknown)/1,  0.000247881, -0.000015302,  0.000166846,  0.000221687, -6163.374410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000221687,  0.000166846
2017-03-21 19:52:49.256553, slv, 06a01afffe05902c(unknown)/1,  0.000247064, -0.000015302,  0.000149841,  0.000221687, -6178.676410156, D, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000221687,  0.000149841
2017-03-21 19:52:49.522247, slv, 06a01afffe05902c(unknown)/1,  0.000247064, -0.000024651,  0.000149841,  0.000223956, -6178.676410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000223956,  0.000149841
2017-03-21 19:52:49.660922, slv, 06a01afffe05902c(unknown)/1,  0.000246456, -0.000024651,  0.000237220,  0.000223956, -6203.327410156, D, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000223956,  0.000237220
2017-03-21 19:52:50.521558, slv, 06a01afffe05902c(unknown)/1,  0.000246456,  0.000005589,  0.000237220,  0.000280742, -6203.327410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000280742,  0.000237220
2017-03-21 19:52:50.992224, slv, 06a01afffe05902c(unknown)/1,  0.000246342,  0.000005589,  0.000214634,  0.000280742, -6197.738410156, D, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000280742,  0.000214634
2017-03-21 19:52:51.521479, slv, 06a01afffe05902c(unknown)/1,  0.000246342, -0.000006157,  0.000214634,  0.000199741, -6197.738410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000199741,  0.000214634
2017-03-21 19:52:52.521477, slv, 06a01afffe05902c(unknown)/1,  0.000246342, -0.000030145,  0.000214634,  0.000232652, -6203.895410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000232652,  0.000214634
2017-03-21 19:52:52.863902, slv, 06a01afffe05902c(unknown)/1,  0.000246056, -0.000030145,  0.000184251,  0.000232652, -6234.040410156, D, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000232652,  0.000184251
2017-03-21 19:52:52.897832, slv, 06a01afffe05902c(unknown)/1,  0.000245392, -0.000030145,  0.000164667,  0.000232652, -6234.040410156, D, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000232652,  0.000164667
2017-03-21 19:52:53.521578, slv, 06a01afffe05902c(unknown)/1,  0.000245392,  0.000013397,  0.000164667,  0.000285877, -6234.040410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000285877,  0.000164667
2017-03-21 19:52:54.119556, slv, 06a01afffe05902c(unknown)/1,  0.000245039,  0.000013397,  0.000208062,  0.000285877, -6220.643410156, D, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000285877,  0.000208062
2017-03-21 19:52:54.525998, slv, 06a01afffe05902c(unknown)/1,  0.000245039,  0.000004948,  0.000208062,  0.000214451, -6220.643410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000214451,  0.000208062
2017-03-21 19:52:55.420884, slv, 06a01afffe05902c(unknown)/1,  0.000244749,  0.000004948,  0.000197402,  0.000214451, -6215.695410156, D, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000214451,  0.000197402
2017-03-21 19:52:55.521467, slv, 06a01afffe05902c(unknown)/1,  0.000244749, -0.000017506,  0.000197402,  0.000240325, -6215.695410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000240325,  0.000197402
2017-03-21 19:52:55.560690, slv, 06a01afffe05902c(unknown)/1,  0.000244303, -0.000017506,  0.000212607,  0.000240325, -6233.201410156, D, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000240325,  0.000212607
2017-03-21 19:52:56.023580, slv, 06a01afffe05902c(unknown)/1,  0.000244062, -0.000017506,  0.000222240,  0.000240325, -6233.201410156, D, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000240325,  0.000222240
2017-03-21 19:52:56.521483, slv, 06a01afffe05902c(unknown)/1,  0.000244062, -0.000007638,  0.000222240,  0.000233210, -6233.201410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000233210,  0.000222240
2017-03-21 19:52:57.213192, slv, 06a01afffe05902c(unknown)/1,  0.000243490, -0.000007638,  0.000133946,  0.000233210, -6240.839410156, D, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000233210,  0.000133946
2017-03-21 19:52:57.242053, slv, 06a01afffe05902c(unknown)/1,  0.000242391, -0.000007638,  0.000092203,  0.000233210, -6240.839410156, D, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000233210,  0.000092203
2017-03-21 19:52:57.521561, slv, 06a01afffe05902c(unknown)/1,  0.000242391,  0.000035457,  0.000092203,  0.000324158, -6240.839410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000324158,  0.000092203
2017-03-21 19:52:58.521615, slv, 06a01afffe05902c(unknown)/1,  0.000242391,  0.000084607,  0.000092203,  0.000329840, -6205.382410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000329840,  0.000092203
2017-03-21 19:52:59.060816, slv, 06a01afffe05902c(unknown)/1,  0.000242246,  0.000084607,  0.000277089,  0.000329840, -6120.775410156, D, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000329840,  0.000277089
2017-03-21 19:52:59.523141, slv, 06a01afffe05902c(unknown)/1,  0.000242246,  0.000057393,  0.000277089,  0.000269585, -6120.775410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000269585,  0.000277089
2017-03-21 19:53:00.060863, slv, 06a01afffe05902c(unknown)/1,  0.000242576,  0.000057393,  0.000176897,  0.000269585, -6063.382410156, D, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000269585,  0.000176897
2017-03-21 19:53:00.521483, slv, 06a01afffe05902c(unknown)/1,  0.000242576,  0.000007501,  0.000176897,  0.000230240, -6063.382410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000230240,  0.000176897
2017-03-21 19:53:01.521501, slv, 06a01afffe05902c(unknown)/1,  0.000242576, -0.000004744,  0.000176897,  0.000245424, -6055.881410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000245424,  0.000176897
2017-03-21 19:53:01.886555, slv, 06a01afffe05902c(unknown)/1,  0.000242307, -0.000004744,  0.000209557,  0.000245424, -6060.625410156, D, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000245424,  0.000209557
2017-03-21 19:53:02.521486, slv, 06a01afffe05902c(unknown)/1,  0.000242307, -0.000014331,  0.000209557,  0.000210797, -6060.625410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000210797,  0.000209557
2017-03-21 19:53:03.132487, slv, 06a01afffe05902c(unknown)/1,  0.000242024, -0.000014331,  0.000231089,  0.000210797, -6074.956410156, D, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000210797,  0.000231089
2017-03-21 19:53:03.521489, slv, 06a01afffe05902c(unknown)/1,  0.000242024, -0.000020602,  0.000231089,  0.000232329, -6074.956410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000232329,  0.000231089
2017-03-21 19:53:04.522433, slv, 06a01afffe05902c(unknown)/1,  0.000242024, -0.000002814,  0.000231089,  0.000246090, -6095.558410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000246090,  0.000231089
2017-03-21 19:53:04.683701, slv, 06a01afffe05902c(unknown)/1,  0.000241690, -0.000002814,  0.000194707,  0.000246090, -6098.372410156, D, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000246090,  0.000194707
2017-03-21 19:53:05.521588, slv, 06a01afffe05902c(unknown)/1,  0.000241690,  0.000015135,  0.000194707,  0.000267894, -6098.372410156, S, 0.000244582, 8372, 0.000016545, 328850, -5376, 809,  0.000267894,  0.000194707
2017-03-21 19:53:06.521508, slv, 06a01afffe05902c(unknown)/1,  0.000241690,  0.000021686,  0.000194707,  0.000258858, -6083.237410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000258858,  0.000194707
2017-03-21 19:53:06.585466, slv, 06a01afffe05902c(unknown)/1,  0.000241203,  0.000021686,  0.000142335,  0.000258858, -6061.551410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000258858,  0.000142335
2017-03-21 19:53:06.734908, slv, 06a01afffe05902c(unknown)/1,  0.000240807,  0.000021686,  0.000203492,  0.000258858, -6061.551410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000258858,  0.000203492
2017-03-21 19:53:07.294788, slv, 06a01afffe05902c(unknown)/1,  0.000240407,  0.000021686,  0.000139552,  0.000258858, -6061.551410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000258858,  0.000139552
2017-03-21 19:53:07.521608, slv, 06a01afffe05902c(unknown)/1,  0.000240407,  0.000049748,  0.000139552,  0.000322735, -6061.551410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000322735,  0.000139552
2017-03-21 19:53:08.028895, slv, 06a01afffe05902c(unknown)/1,  0.000240257,  0.000049748,  0.000202078,  0.000322735, -6011.803410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000322735,  0.000202078
2017-03-21 19:53:08.521543, slv, 06a01afffe05902c(unknown)/1,  0.000240257,  0.000062409,  0.000202078,  0.000282747, -6011.803410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000282747,  0.000202078
2017-03-21 19:53:08.849609, slv, 06a01afffe05902c(unknown)/1,  0.000240370,  0.000062409,  0.000182329,  0.000282747, -5949.394410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000282747,  0.000182329
2017-03-21 19:53:09.522290, slv, 06a01afffe05902c(unknown)/1,  0.000240370,  0.000036049,  0.000182329,  0.000269979, -5949.394410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000269979,  0.000182329
2017-03-21 19:53:09.539370, slv, 06a01afffe05902c(unknown)/1,  0.000240265,  0.000036049,  0.000199573,  0.000269979, -5913.345410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000269979,  0.000199573
2017-03-21 19:53:09.576174, slv, 06a01afffe05902c(unknown)/1,  0.000240096,  0.000036049,  0.000178325,  0.000269979, -5913.345410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000269979,  0.000178325
2017-03-21 19:53:10.389464, slv, 06a01afffe05902c(unknown)/1,  0.000239757,  0.000036049,  0.000155259,  0.000269979, -5913.345410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000269979,  0.000155259
2017-03-21 19:53:10.521487, slv, 06a01afffe05902c(unknown)/1,  0.000239757,  0.000010160,  0.000155259,  0.000230468, -5913.345410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000230468,  0.000155259
2017-03-21 19:53:11.105646, slv, 06a01afffe05902c(unknown)/1,  0.000239420,  0.000010160,  0.000216960,  0.000230468, -5903.185410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000230468,  0.000216960
2017-03-21 19:53:11.521610, slv, 06a01afffe05902c(unknown)/1,  0.000239420,  0.000033591,  0.000216960,  0.000315891, -5903.185410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000315891,  0.000216960
2017-03-21 19:53:12.521529, slv, 06a01afffe05902c(unknown)/1,  0.000239420,  0.000034302,  0.000216960,  0.000231553, -5869.594410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000231553,  0.000216960
2017-03-21 19:53:12.770968, slv, 06a01afffe05902c(unknown)/1,  0.000239066,  0.000034302,  0.000188125,  0.000231553, -5835.292410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000231553,  0.000188125
2017-03-21 19:53:12.910901, slv, 06a01afffe05902c(unknown)/1,  0.000238596,  0.000034302,  0.000184699,  0.000231553, -5835.292410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000231553,  0.000184699
2017-03-21 19:53:13.521597, slv, 06a01afffe05902c(unknown)/1,  0.000238596,  0.000037602,  0.000184699,  0.000321666, -5835.292410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000321666,  0.000184699
2017-03-21 19:53:14.522341, slv, 06a01afffe05902c(unknown)/1,  0.000238596,  0.000044599,  0.000184699,  0.000244725, -5797.690410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000244725,  0.000184699
2017-03-21 19:53:14.533132, slv, 06a01afffe05902c(unknown)/1,  0.000238160,  0.000044599,  0.000181731,  0.000244725, -5753.091410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000244725,  0.000181731
2017-03-21 19:53:14.921183, slv, 06a01afffe05902c(unknown)/1,  0.000237755,  0.000044599,  0.000177651,  0.000244725, -5753.091410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000244725,  0.000177651
2017-03-21 19:53:15.521514, slv, 06a01afffe05902c(unknown)/1,  0.000237755,  0.000017245,  0.000177651,  0.000266118, -5753.091410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000266118,  0.000177651
2017-03-21 19:53:15.801302, slv, 06a01afffe05902c(unknown)/1,  0.000237521,  0.000017245,  0.000202623,  0.000266118, -5735.846410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000266118,  0.000202623
2017-03-21 19:53:16.521523, slv, 06a01afffe05902c(unknown)/1,  0.000237521,  0.000028326,  0.000202623,  0.000265812, -5735.846410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000265812,  0.000202623
2017-03-21 19:53:17.056435, slv, 06a01afffe05902c(unknown)/1,  0.000237399,  0.000028326,  0.000184332,  0.000265812, -5707.520410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000265812,  0.000184332
2017-03-21 19:53:17.521452, slv, 06a01afffe05902c(unknown)/1,  0.000237399, -0.000001303,  0.000184332,  0.000206502, -5707.520410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000206502,  0.000184332
2017-03-21 19:53:18.521453, slv, 06a01afffe05902c(unknown)/1,  0.000237399, -0.000030850,  0.000184332,  0.000206595, -5708.823410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000206595,  0.000184332
2017-03-21 19:53:18.562886, slv, 06a01afffe05902c(unknown)/1,  0.000236953, -0.000030850,  0.000178790,  0.000206595, -5739.673410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000206595,  0.000178790
2017-03-21 19:53:19.522385, slv, 06a01afffe05902c(unknown)/1,  0.000236953, -0.000009895,  0.000178790,  0.000247967, -5739.673410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000247967,  0.000178790
2017-03-21 19:53:19.847036, slv, 06a01afffe05902c(unknown)/1,  0.000236484, -0.000009895,  0.000194310,  0.000247967, -5749.568410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000247967,  0.000194310
2017-03-21 19:53:20.433418, slv, 06a01afffe05902c(unknown)/1,  0.000236346, -0.000009895,  0.000220343,  0.000247967, -5749.568410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000247967,  0.000220343
2017-03-21 19:53:20.521516, slv, 06a01afffe05902c(unknown)/1,  0.000236346,  0.000020372,  0.000220343,  0.000266076, -5749.568410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000266076,  0.000220343
2017-03-21 19:53:21.521627, slv, 06a01afffe05902c(unknown)/1,  0.000236346,  0.000055604,  0.000220343,  0.000317824, -5729.196410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000317824,  0.000220343
2017-03-21 19:53:21.811351, slv, 06a01afffe05902c(unknown)/1,  0.000236443,  0.000055604,  0.000184132,  0.000317824, -5673.592410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000317824,  0.000184132
2017-03-21 19:53:22.521547, slv, 06a01afffe05902c(unknown)/1,  0.000236443,  0.000044552,  0.000184132,  0.000244070, -5673.592410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000244070,  0.000184132
2017-03-21 19:53:23.129335, slv, 06a01afffe05902c(unknown)/1,  0.000236583,  0.000044552,  0.000235545,  0.000244070, -5629.040410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000244070,  0.000235545
2017-03-21 19:53:23.521497, slv, 06a01afffe05902c(unknown)/1,  0.000236583,  0.000012873,  0.000235545,  0.000254704, -5629.040410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000254704,  0.000235545
2017-03-21 19:53:24.522250, slv, 06a01afffe05902c(unknown)/1,  0.000236583,  0.000007120,  0.000235545,  0.000232702, -5616.167410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000232702,  0.000235545
2017-03-21 19:53:24.937071, slv, 06a01afffe05902c(unknown)/1,  0.000236503,  0.000007120,  0.000213598,  0.000232702, -5609.047410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000232702,  0.000213598
2017-03-21 19:53:25.521528, slv, 06a01afffe05902c(unknown)/1,  0.000236503,  0.000017629,  0.000213598,  0.000275641, -5609.047410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000275641,  0.000213598
2017-03-21 19:53:25.616129, slv, 06a01afffe05902c(unknown)/1,  0.000236196,  0.000017629,  0.000145423,  0.000275641, -5591.418410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000275641,  0.000145423
2017-03-21 19:53:26.521434, slv, 06a01afffe05902c(unknown)/1,  0.000236196, -0.000006624,  0.000145423,  0.000183809, -5591.418410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000183809,  0.000145423
2017-03-21 19:53:27.073869, slv, 06a01afffe05902c(unknown)/1,  0.000235633, -0.000006624,  0.000195699,  0.000183809, -5598.042410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000183809,  0.000195699
2017-03-21 19:53:27.344421, slv, 06a01afffe05902c(unknown)/1,  0.000234807, -0.000006624,  0.000167838,  0.000183809, -5598.042410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000183809,  0.000167838
2017-03-21 19:53:27.521472, slv, 06a01afffe05902c(unknown)/1,  0.000234807, -0.000032869,  0.000167838,  0.000221454, -5598.042410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000221454,  0.000167838
2017-03-21 19:53:28.521479, slv, 06a01afffe05902c(unknown)/1,  0.000234807, -0.000004966,  0.000167838,  0.000238227, -5630.911410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000238227,  0.000167838
2017-03-21 19:53:29.213126, slv, 06a01afffe05902c(unknown)/1,  0.000234062, -0.000004966,  0.000158603,  0.000238227, -5635.877410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000238227,  0.000158603
2017-03-21 19:53:29.522373, slv, 06a01afffe05902c(unknown)/1,  0.000234062, -0.000001611,  0.000158603,  0.000227419, -5635.877410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000227419,  0.000158603
2017-03-21 19:53:30.521450, slv, 06a01afffe05902c(unknown)/1,  0.000234062, -0.000021813,  0.000158603,  0.000197077, -5637.488410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000197077,  0.000158603
2017-03-21 19:53:30.699650, slv, 06a01afffe05902c(unknown)/1,  0.000233511, -0.000021813,  0.000201281,  0.000197077, -5659.301410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000197077,  0.000201281
2017-03-21 19:53:30.788416, slv, 06a01afffe05902c(unknown)/1,  0.000232780, -0.000021813,  0.000151365,  0.000197077, -5659.301410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000197077,  0.000151365
2017-03-21 19:53:31.521481, slv, 06a01afffe05902c(unknown)/1,  0.000232780, -0.000014211,  0.000151365,  0.000241343, -5659.301410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000241343,  0.000151365
2017-03-21 19:53:31.657310, slv, 06a01afffe05902c(unknown)/1,  0.000232422, -0.000014211,  0.000249796,  0.000241343, -5673.512410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000241343,  0.000249796
2017-03-21 19:53:32.521600, slv, 06a01afffe05902c(unknown)/1,  0.000232422,  0.000025239,  0.000249796,  0.000274339, -5673.512410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000274339,  0.000249796
2017-03-21 19:53:32.969166, slv, 06a01afffe05902c(unknown)/1,  0.000232772,  0.000025239,  0.000253904,  0.000274339, -5648.273410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000274339,  0.000253904
2017-03-21 19:53:33.521552, slv, 06a01afffe05902c(unknown)/1,  0.000232772,  0.000040161,  0.000253904,  0.000271179, -5648.273410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000271179,  0.000253904
2017-03-21 19:53:34.303814, slv, 06a01afffe05902c(unknown)/1,  0.000232956,  0.000040161,  0.000178857,  0.000271179, -5608.112410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000271179,  0.000178857
2017-03-21 19:53:34.533663, slv, 06a01afffe05902c(unknown)/1,  0.000232956,  0.000024774,  0.000178857,  0.000244098, -5608.112410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000244098,  0.000178857
2017-03-21 19:53:34.723514, slv, 06a01afffe05902c(unknown)/1,  0.000232741,  0.000024774,  0.000182678,  0.000244098, -5583.338410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000244098,  0.000182678
2017-03-21 19:53:35.521472, slv, 06a01afffe05902c(unknown)/1,  0.000232741, -0.000004562,  0.000182678,  0.000212475, -5583.338410156, S, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000212475,  0.000182678
2017-03-21 19:53:35.937074, slv, 06a01afffe05902c(unknown)/1,  0.000232231, -0.000004562,  0.000161216,  0.000212475, -5587.900410156, D, 0.000246106, 2685, -0.000004626, 32974, -6111, 88,  0.000212475,  0.000161216
2017-03-21 19:53:36.521501, slv, 06a01afffe05902c(unknown)/1,  0.000232231, -0.000005553,  0.000161216,  0.000241391, -5587.900410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000241391,  0.000161216
2017-03-21 19:53:37.421074, slv, 06a01afffe05902c(unknown)/1,  0.000231740, -0.000005553,  0.000188268,  0.000241391, -5593.453410156, D, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000241391,  0.000188268
2017-03-21 19:53:37.521507, slv, 06a01afffe05902c(unknown)/1,  0.000231740,  0.000002792,  0.000188268,  0.000228163, -5593.453410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000228163,  0.000188268
2017-03-21 19:53:38.400559, slv, 06a01afffe05902c(unknown)/1,  0.000231414,  0.000002792,  0.000185777,  0.000228163, -5590.661410156, D, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000228163,  0.000185777
2017-03-21 19:53:38.521666, slv, 06a01afffe05902c(unknown)/1,  0.000231414,  0.000041069,  0.000185777,  0.000317129, -5590.661410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000317129,  0.000185777
2017-03-21 19:53:39.522263, slv, 06a01afffe05902c(unknown)/1,  0.000231414,  0.000054972,  0.000185777,  0.000255644, -5549.592410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000255644,  0.000185777
2017-03-21 19:53:40.348035, slv, 06a01afffe05902c(unknown)/1,  0.000231110,  0.000054972,  0.000178222,  0.000255644, -5494.620410156, D, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000255644,  0.000178222
2017-03-21 19:53:40.521442, slv, 06a01afffe05902c(unknown)/1,  0.000231110, -0.000005513,  0.000178222,  0.000195853, -5494.620410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000195853,  0.000178222
2017-03-21 19:53:40.652577, slv, 06a01afffe05902c(unknown)/1,  0.000230666, -0.000005513,  0.000181159,  0.000195853, -5500.133410156, D, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000195853,  0.000181159
2017-03-21 19:53:41.521545, slv, 06a01afffe05902c(unknown)/1,  0.000230666,  0.000001302,  0.000181159,  0.000268526, -5500.133410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000268526,  0.000181159
2017-03-21 19:53:42.321682, slv, 06a01afffe05902c(unknown)/1,  0.000230448,  0.000001302,  0.000221366,  0.000268526, -5498.831410156, D, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000268526,  0.000221366
2017-03-21 19:53:42.521509, slv, 06a01afffe05902c(unknown)/1,  0.000230448,  0.000021810,  0.000221366,  0.000236209, -5498.831410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000236209,  0.000221366
2017-03-21 19:53:43.521594, slv, 06a01afffe05902c(unknown)/1,  0.000230448,  0.000038946,  0.000221366,  0.000302581, -5477.021410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000302581,  0.000221366
2017-03-21 19:53:44.305876, slv, 06a01afffe05902c(unknown)/1,  0.000230758,  0.000038946,  0.000208634,  0.000302581, -5438.075410156, D, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000302581,  0.000208634
2017-03-21 19:53:44.522432, slv, 06a01afffe05902c(unknown)/1,  0.000230758,  0.000061795,  0.000208634,  0.000282217, -5438.075410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000282217,  0.000208634
2017-03-21 19:53:45.423502, slv, 06a01afffe05902c(unknown)/1,  0.000231111,  0.000061795,  0.000219956,  0.000282217, -5376.280410156, D, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000282217,  0.000219956
2017-03-21 19:53:45.521470, slv, 06a01afffe05902c(unknown)/1,  0.000231111,  0.000016205,  0.000219956,  0.000212063, -5376.280410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000212063,  0.000219956
2017-03-21 19:53:45.808372, slv, 06a01afffe05902c(unknown)/1,  0.000231034,  0.000016205,  0.000190591,  0.000212063, -5360.075410156, D, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000212063,  0.000190591
2017-03-21 19:53:46.521607, slv, 06a01afffe05902c(unknown)/1,  0.000231034,  0.000022889,  0.000190591,  0.000295861, -5360.075410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000295861,  0.000190591
2017-03-21 19:53:47.457777, slv, 06a01afffe05902c(unknown)/1,  0.000231059,  0.000022889,  0.000231963,  0.000295861, -5337.186410156, D, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000295861,  0.000231963
2017-03-21 19:53:47.521485, slv, 06a01afffe05902c(unknown)/1,  0.000231059,  0.000016512,  0.000231963,  0.000199257, -5337.186410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000199257,  0.000231963
2017-03-21 19:53:48.521526, slv, 06a01afffe05902c(unknown)/1,  0.000231059,  0.000009149,  0.000231963,  0.000281159, -5320.674410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000281159,  0.000231963
2017-03-21 19:53:48.715344, slv, 06a01afffe05902c(unknown)/1,  0.000231603,  0.000009149,  0.000254436,  0.000281159, -5311.525410156, D, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000281159,  0.000254436
2017-03-21 19:53:48.722356, slv, 06a01afffe05902c(unknown)/1,  0.000231993,  0.000009149,  0.000209452,  0.000281159, -5311.525410156, D, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000281159,  0.000209452
2017-03-21 19:53:48.759484, slv, 06a01afffe05902c(unknown)/1,  0.000232192,  0.000009149,  0.000207111,  0.000281159, -5311.525410156, D, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000281159,  0.000207111
2017-03-21 19:53:48.896982, slv, 06a01afffe05902c(unknown)/1,  0.000232481,  0.000009149,  0.000233320,  0.000281159, -5311.525410156, D, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000281159,  0.000233320
2017-03-21 19:53:49.522256, slv, 06a01afffe05902c(unknown)/1,  0.000232481,  0.000030172,  0.000233320,  0.000242725, -5311.525410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000242725,  0.000233320
2017-03-21 19:53:50.159104, slv, 06a01afffe05902c(unknown)/1,  0.000232495,  0.000030172,  0.000176393,  0.000242725, -5281.353410156, D, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000242725,  0.000176393
2017-03-21 19:53:50.521479, slv, 06a01afffe05902c(unknown)/1,  0.000232495,  0.000007495,  0.000176393,  0.000237242, -5281.353410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000237242,  0.000176393
2017-03-21 19:53:51.521444, slv, 06a01afffe05902c(unknown)/1,  0.000232495, -0.000023242,  0.000176393,  0.000181264, -5273.858410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000181264,  0.000176393
2017-03-21 19:53:51.702584, slv, 06a01afffe05902c(unknown)/1,  0.000232112, -0.000023242,  0.000231564,  0.000181264, -5297.100410156, D, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000181264,  0.000231564
2017-03-21 19:53:52.521469, slv, 06a01afffe05902c(unknown)/1,  0.000232112, -0.000031643,  0.000231564,  0.000220056, -5297.100410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000220056,  0.000231564
2017-03-21 19:53:53.123957, slv, 06a01afffe05902c(unknown)/1,  0.000231754, -0.000031643,  0.000203832,  0.000220056, -5328.743410156, D, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000220056,  0.000203832
2017-03-21 19:53:53.521480, slv, 06a01afffe05902c(unknown)/1,  0.000231754, -0.000020670,  0.000203832,  0.000202469, -5328.743410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000202469,  0.000203832
2017-03-21 19:53:54.529816, slv, 06a01afffe05902c(unknown)/1,  0.000231754, -0.000016197,  0.000203832,  0.000228643, -5349.413410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000228643,  0.000203832
2017-03-21 19:53:54.972299, slv, 06a01afffe05902c(unknown)/1,  0.000231277, -0.000016197,  0.000152316,  0.000228643, -5365.610410156, D, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000228643,  0.000152316
2017-03-21 19:53:55.521529, slv, 06a01afffe05902c(unknown)/1,  0.000231277,  0.000005237,  0.000152316,  0.000244861, -5365.610410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000244861,  0.000152316
2017-03-21 19:53:55.893549, slv, 06a01afffe05902c(unknown)/1,  0.000230904,  0.000005237,  0.000203843,  0.000244861, -5360.373410156, D, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000244861,  0.000203843
2017-03-21 19:53:56.521475, slv, 06a01afffe05902c(unknown)/1,  0.000230904, -0.000001990,  0.000203843,  0.000213340, -5360.373410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000213340,  0.000203843
2017-03-21 19:53:56.632870, slv, 06a01afffe05902c(unknown)/1,  0.000230631, -0.000001990,  0.000191602,  0.000213340, -5362.363410156, D, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000213340,  0.000191602
2017-03-21 19:53:57.521443, slv, 06a01afffe05902c(unknown)/1,  0.000230631, -0.000021312,  0.000191602,  0.000205570, -5362.363410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000205570,  0.000191602
2017-03-21 19:53:58.288968, slv, 06a01afffe05902c(unknown)/1,  0.000230288, -0.000021312,  0.000224311,  0.000205570, -5383.675410156, D, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000205570,  0.000224311
2017-03-21 19:53:58.521545, slv, 06a01afffe05902c(unknown)/1,  0.000230288,  0.000021538,  0.000224311,  0.000298425, -5383.675410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000298425,  0.000224311
2017-03-21 19:53:59.522217, slv, 06a01afffe05902c(unknown)/1,  0.000230288,  0.000045557,  0.000224311,  0.000253266, -5362.137410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000253266,  0.000224311
2017-03-21 19:53:59.889022, slv, 06a01afffe05902c(unknown)/1,  0.000230152,  0.000045557,  0.000203313,  0.000253266, -5316.580410156, D, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000253266,  0.000203313
2017-03-21 19:54:00.085752, slv, 06a01afffe05902c(unknown)/1,  0.000229985,  0.000045557,  0.000167888,  0.000253266, -5316.580410156, D, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000253266,  0.000167888
2017-03-21 19:54:00.521458, slv, 06a01afffe05902c(unknown)/1,  0.000229985, -0.000011278,  0.000167888,  0.000184451, -5316.580410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000184451,  0.000167888
2017-03-21 19:54:01.521471, slv, 06a01afffe05902c(unknown)/1,  0.000229985, -0.000026864,  0.000167888,  0.000221791, -5327.858410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000221791,  0.000167888
2017-03-21 19:54:02.012195, slv, 06a01afffe05902c(unknown)/1,  0.000229594, -0.000026864,  0.000176789,  0.000221791, -5354.722410156, D, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000221791,  0.000176789
2017-03-21 19:54:02.521470, slv, 06a01afffe05902c(unknown)/1,  0.000229594, -0.000006573,  0.000176789,  0.000224642, -5354.722410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000224642,  0.000176789
2017-03-21 19:54:03.480793, slv, 06a01afffe05902c(unknown)/1,  0.000228954, -0.000006573,  0.000131289,  0.000224642, -5361.295410156, D, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000224642,  0.000131289
2017-03-21 19:54:03.521509, slv, 06a01afffe05902c(unknown)/1,  0.000228954,  0.000004383,  0.000131289,  0.000242672, -5361.295410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000242672,  0.000131289
2017-03-21 19:54:04.522266, slv, 06a01afffe05902c(unknown)/1,  0.000228954,  0.000012798,  0.000131289,  0.000240832, -5356.912410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000240832,  0.000131289
2017-03-21 19:54:05.164029, slv, 06a01afffe05902c(unknown)/1,  0.000228525,  0.000012798,  0.000209304,  0.000240832, -5344.114410156, D, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000240832,  0.000209304
2017-03-21 19:54:05.179065, slv, 06a01afffe05902c(unknown)/1,  0.000228213,  0.000012798,  0.000143368,  0.000240832, -5344.114410156, D, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000240832,  0.000143368
2017-03-21 19:54:05.516290, slv, 06a01afffe05902c(unknown)/1,  0.000227758,  0.000012798,  0.000171369,  0.000240832, -5344.114410156, D, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000240832,  0.000171369
2017-03-21 19:54:05.521414, slv, 06a01afffe05902c(unknown)/1,  0.000227758, -0.000019305,  0.000171369,  0.000177269, -5344.114410156, S, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000177269,  0.000171369
2017-03-21 19:54:06.511020, slv, 06a01afffe05902c(unknown)/1,  0.000227133, -0.000019305,  0.000161567,  0.000177269, -5363.419410156, D, 0.000236891, 2849, 0.000016511, 25363, -5728, 133,  0.000177269,  0.000161567
2017-03-21 19:54:06.521544, slv, 06a01afffe05902c(unknown)/1,  0.000227133, -0.000013701,  0.000161567,  0.000250219, -5363.419410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000250219,  0.000161567
2017-03-21 19:54:07.521507, slv, 06a01afffe05902c(unknown)/1,  0.000227133,  0.000020394,  0.000161567,  0.000244835, -5377.120410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000244835,  0.000161567
2017-03-21 19:54:07.860714, slv, 06a01afffe05902c(unknown)/1,  0.000226481,  0.000020394,  0.000157965,  0.000244835, -5356.726410156, D, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000244835,  0.000157965
2017-03-21 19:54:08.521528, slv, 06a01afffe05902c(unknown)/1,  0.000226481,  0.000006159,  0.000157965,  0.000221096, -5356.726410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000221096,  0.000157965
2017-03-21 19:54:08.617624, slv, 06a01afffe05902c(unknown)/1,  0.000226247,  0.000006159,  0.000222140,  0.000221096, -5350.567410156, D, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000221096,  0.000222140
2017-03-21 19:54:08.825866, slv, 06a01afffe05902c(unknown)/1,  0.000225878,  0.000006159,  0.000146087,  0.000221096, -5350.567410156, D, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000221096,  0.000146087
2017-03-21 19:54:09.522329, slv, 06a01afffe05902c(unknown)/1,  0.000225878,  0.000032125,  0.000146087,  0.000295512, -5350.567410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000295512,  0.000146087
2017-03-21 19:54:09.659401, slv, 06a01afffe05902c(unknown)/1,  0.000225502,  0.000032125,  0.000144648,  0.000295512, -5318.442410156, D, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000295512,  0.000144648
2017-03-21 19:54:10.521563, slv, 06a01afffe05902c(unknown)/1,  0.000225502,  0.000040269,  0.000144648,  0.000236406, -5318.442410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000236406,  0.000144648
2017-03-21 19:54:11.395529, slv, 06a01afffe05902c(unknown)/1,  0.000225243,  0.000040269,  0.000159216,  0.000236406, -5278.173410156, D, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000236406,  0.000159216
2017-03-21 19:54:11.521454, slv, 06a01afffe05902c(unknown)/1,  0.000225243, -0.000004403,  0.000159216,  0.000205532, -5278.173410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000205532,  0.000159216
2017-03-21 19:54:11.551028, slv, 06a01afffe05902c(unknown)/1,  0.000224626, -0.000004403,  0.000141791,  0.000205532, -5282.576410156, D, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000205532,  0.000141791
2017-03-21 19:54:12.521546, slv, 06a01afffe05902c(unknown)/1,  0.000224626,  0.000007127,  0.000141791,  0.000258591, -5282.576410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000258591,  0.000141791
2017-03-21 19:54:12.689016, slv, 06a01afffe05902c(unknown)/1,  0.000224253,  0.000007127,  0.000197076,  0.000258591, -5275.449410156, D, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000258591,  0.000197076
2017-03-21 19:54:13.521532, slv, 06a01afffe05902c(unknown)/1,  0.000224253,  0.000034687,  0.000197076,  0.000259664, -5275.449410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000259664,  0.000197076
2017-03-21 19:54:14.093914, slv, 06a01afffe05902c(unknown)/1,  0.000224556,  0.000034687,  0.000259249,  0.000259664, -5240.762410156, D, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000259664,  0.000259249
2017-03-21 19:54:14.233548, slv, 06a01afffe05902c(unknown)/1,  0.000225104,  0.000034687,  0.000259884,  0.000259664, -5240.762410156, D, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000259664,  0.000259884
2017-03-21 19:54:14.488903, slv, 06a01afffe05902c(unknown)/1,  0.000225544,  0.000034687,  0.000233970,  0.000259664, -5240.762410156, D, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000259664,  0.000233970
2017-03-21 19:54:14.522219, slv, 06a01afffe05902c(unknown)/1,  0.000225544,  0.000002506,  0.000233970,  0.000195146, -5240.762410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000195146,  0.000233970
2017-03-21 19:54:15.521512, slv, 06a01afffe05902c(unknown)/1,  0.000225544, -0.000013540,  0.000233970,  0.000228863, -5238.256410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000228863,  0.000233970
2017-03-21 19:54:16.278461, slv, 06a01afffe05902c(unknown)/1,  0.000225551, -0.000013540,  0.000181391,  0.000228863, -5251.796410156, D, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000228863,  0.000181391
2017-03-21 19:54:16.521510, slv, 06a01afffe05902c(unknown)/1,  0.000225551,  0.000006892,  0.000181391,  0.000236017, -5251.796410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000236017,  0.000181391
2017-03-21 19:54:17.521437, slv, 06a01afffe05902c(unknown)/1,  0.000225551, -0.000003108,  0.000181391,  0.000208868, -5244.904410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000208868,  0.000181391
2017-03-21 19:54:18.067294, slv, 06a01afffe05902c(unknown)/1,  0.000225410, -0.000003108,  0.000246882,  0.000208868, -5248.012410156, D, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000208868,  0.000246882
2017-03-21 19:54:18.521553, slv, 06a01afffe05902c(unknown)/1,  0.000225410,  0.000038521,  0.000246882,  0.000319135, -5248.012410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000319135,  0.000246882
2017-03-21 19:54:19.522214, slv, 06a01afffe05902c(unknown)/1,  0.000225410,  0.000055061,  0.000246882,  0.000241809, -5209.491410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000241809,  0.000246882
2017-03-21 19:54:19.580054, slv, 06a01afffe05902c(unknown)/1,  0.000225289,  0.000055061,  0.000173206,  0.000241809, -5154.430410156, D, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000241809,  0.000173206
2017-03-21 19:54:20.521484, slv, 06a01afffe05902c(unknown)/1,  0.000225289,  0.000016325,  0.000173206,  0.000241542, -5154.430410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000241542,  0.000173206
2017-03-21 19:54:21.376674, slv, 06a01afffe05902c(unknown)/1,  0.000224883,  0.000016325,  0.000140680,  0.000241542, -5138.105410156, D, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000241542,  0.000140680
2017-03-21 19:54:21.521557, slv, 06a01afffe05902c(unknown)/1,  0.000224883,  0.000042846,  0.000140680,  0.000294324, -5138.105410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000294324,  0.000140680
2017-03-21 19:54:22.521496, slv, 06a01afffe05902c(unknown)/1,  0.000224883,  0.000043614,  0.000140680,  0.000242671, -5095.259410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000242671,  0.000140680
2017-03-21 19:54:23.202528, slv, 06a01afffe05902c(unknown)/1,  0.000224545,  0.000043614,  0.000188021,  0.000242671, -5051.645410156, D, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000242671,  0.000188021
2017-03-21 19:54:23.521477, slv, 06a01afffe05902c(unknown)/1,  0.000224545,  0.000017998,  0.000188021,  0.000242754, -5051.645410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000242754,  0.000188021
2017-03-21 19:54:24.522595, slv, 06a01afffe05902c(unknown)/1,  0.000224545,  0.000192853,  0.000188021,  0.000592043, -5033.647410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000592043,  0.000188021
2017-03-21 19:54:24.852599, slv, 06a01afffe05902c(unknown)/1,  0.000225888,  0.000192853,  0.000219277,  0.000592043, -4840.794410156, D, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000592043,  0.000219277
2017-03-21 19:54:25.521484, slv, 06a01afffe05902c(unknown)/1,  0.000225888,  0.000191909,  0.000219277,  0.000242208, -4840.794410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000242208,  0.000219277
2017-03-21 19:54:25.911217, slv, 06a01afffe05902c(unknown)/1,  0.000227232,  0.000191909,  0.000194163,  0.000242208, -4648.885410156, D, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000242208,  0.000194163
2017-03-21 19:54:26.521496, slv, 06a01afffe05902c(unknown)/1,  0.000227232,  0.000016190,  0.000194163,  0.000243293, -4648.885410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000243293,  0.000194163
2017-03-21 19:54:27.280311, slv, 06a01afffe05902c(unknown)/1,  0.000227270,  0.000016190,  0.000238922,  0.000243293, -4632.695410156, D, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000243293,  0.000238922
2017-03-21 19:54:27.521477, slv, 06a01afffe05902c(unknown)/1,  0.000227270,  0.000006882,  0.000238922,  0.000224974, -4632.695410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000224974,  0.000238922
2017-03-21 19:54:28.351686, slv, 06a01afffe05902c(unknown)/1,  0.000227414,  0.000006882,  0.000238685,  0.000224974, -4625.813410156, D, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000224974,  0.000238685
2017-03-21 19:54:28.521418, slv, 06a01afffe05902c(unknown)/1,  0.000227414, -0.000033836,  0.000238685,  0.000162037, -4625.813410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000162037,  0.000238685
2017-03-21 19:54:29.258521, slv, 06a01afffe05902c(unknown)/1,  0.000227148, -0.000033836,  0.000215957,  0.000162037, -4659.649410156, D, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000162037,  0.000215957
2017-03-21 19:54:29.522160, slv, 06a01afffe05902c(unknown)/1,  0.000227148, -0.000034417,  0.000215957,  0.000223689, -4659.649410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000223689,  0.000215957
2017-03-21 19:54:29.548440, slv, 06a01afffe05902c(unknown)/1,  0.000226760, -0.000034417,  0.000207475,  0.000223689, -4694.066410156, D, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000223689,  0.000207475
2017-03-21 19:54:30.521453, slv, 06a01afffe05902c(unknown)/1,  0.000226760, -0.000025073,  0.000207475,  0.000180071, -4694.066410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000180071,  0.000207475
2017-03-21 19:54:31.358972, slv, 06a01afffe05902c(unknown)/1,  0.000226392, -0.000025073,  0.000201586,  0.000180071, -4719.139410156, D, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000180071,  0.000201586
2017-03-21 19:54:31.521478, slv, 06a01afffe05902c(unknown)/1,  0.000226392, -0.000032157,  0.000201586,  0.000208766, -4719.139410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000208766,  0.000201586
2017-03-21 19:54:31.921796, slv, 06a01afffe05902c(unknown)/1,  0.000226102, -0.000032157,  0.000240853,  0.000208766, -4751.296410156, D, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000208766,  0.000240853
2017-03-21 19:54:32.521585, slv, 06a01afffe05902c(unknown)/1,  0.000226102,  0.000015617,  0.000240853,  0.000274963, -4751.296410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000274963,  0.000240853
2017-03-21 19:54:33.521492, slv, 06a01afffe05902c(unknown)/1,  0.000226102,  0.000020985,  0.000240853,  0.000219212, -4735.679410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000219212,  0.000240853
2017-03-21 19:54:33.811577, slv, 06a01afffe05902c(unknown)/1,  0.000225886,  0.000020985,  0.000180407,  0.000219212, -4714.694410156, D, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000219212,  0.000180407
2017-03-21 19:54:33.818764, slv, 06a01afffe05902c(unknown)/1,  0.000225651,  0.000020985,  0.000224447,  0.000219212, -4714.694410156, D, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000219212,  0.000224447
2017-03-21 19:54:34.307757, slv, 06a01afffe05902c(unknown)/1,  0.000225425,  0.000020985,  0.000181825,  0.000219212, -4714.694410156, D, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000219212,  0.000181825
2017-03-21 19:54:34.522290, slv, 06a01afffe05902c(unknown)/1,  0.000225425, -0.000018121,  0.000181825,  0.000196073, -4714.694410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000196073,  0.000181825
2017-03-21 19:54:35.521481, slv, 06a01afffe05902c(unknown)/1,  0.000225425, -0.000027347,  0.000181825,  0.000200083, -4732.815410156, S, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000200083,  0.000181825
2017-03-21 19:54:35.666268, slv, 06a01afffe05902c(unknown)/1,  0.000224957, -0.000027347,  0.000180876,  0.000200083, -4760.162410156, D, 0.000230621, 1417, 0.000007483, 24722, -5388, 88,  0.000200083,  0.000180876
2017-03-21 19:54:36.521472, slv, 06a01afffe05902c(unknown)/1,  0.000224957, -0.000022267,  0.000180876,  0.000205764, -4760.162410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000205764,  0.000180876
2017-03-21 19:54:37.356428, slv, 06a01afffe05902c(unknown)/1,  0.000224543, -0.000022267,  0.000207111,  0.000205764, -4782.429410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000205764,  0.000207111
2017-03-21 19:54:37.521557, slv, 06a01afffe05902c(unknown)/1,  0.000224543, -0.000001563,  0.000207111,  0.000240609, -4782.429410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000240609,  0.000207111
2017-03-21 19:54:37.860448, slv, 06a01afffe05902c(unknown)/1,  0.000224524, -0.000001563,  0.000239864,  0.000240609, -4783.992410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000240609,  0.000239864
2017-03-21 19:54:38.521443, slv, 06a01afffe05902c(unknown)/1,  0.000224524, -0.000016213,  0.000239864,  0.000176032, -4783.992410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000176032,  0.000239864
2017-03-21 19:54:39.522281, slv, 06a01afffe05902c(unknown)/1,  0.000224524, -0.000025039,  0.000239864,  0.000222937, -4800.205410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000222937,  0.000239864
2017-03-21 19:54:39.555892, slv, 06a01afffe05902c(unknown)/1,  0.000224482, -0.000025039,  0.000183822,  0.000222937, -4825.244410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000222937,  0.000183822
2017-03-21 19:54:40.240725, slv, 06a01afffe05902c(unknown)/1,  0.000224118, -0.000025039,  0.000175142,  0.000222937, -4825.244410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000222937,  0.000175142
2017-03-21 19:54:40.521490, slv, 06a01afffe05902c(unknown)/1,  0.000224118, -0.000007099,  0.000175142,  0.000211505, -4825.244410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000211505,  0.000175142
2017-03-21 19:54:41.521545, slv, 06a01afffe05902c(unknown)/1,  0.000224118,  0.000025059,  0.000175142,  0.000286849, -4832.343410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000286849,  0.000175142
2017-03-21 19:54:42.094263, slv, 06a01afffe05902c(unknown)/1,  0.000224054,  0.000025059,  0.000195205,  0.000286849, -4807.284410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000286849,  0.000195205
2017-03-21 19:54:42.521633, slv, 06a01afffe05902c(unknown)/1,  0.000224054,  0.000061741,  0.000195205,  0.000284806, -4807.284410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000284806,  0.000195205
2017-03-21 19:54:42.546423, slv, 06a01afffe05902c(unknown)/1,  0.000224295,  0.000061741,  0.000191016,  0.000284806, -4745.543410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000284806,  0.000191016
2017-03-21 19:54:43.439317, slv, 06a01afffe05902c(unknown)/1,  0.000224470,  0.000061741,  0.000181327,  0.000284806, -4745.543410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000284806,  0.000181327
2017-03-21 19:54:43.521501, slv, 06a01afffe05902c(unknown)/1,  0.000224470,  0.000031934,  0.000181327,  0.000227587, -4745.543410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000227587,  0.000181327
2017-03-21 19:54:44.126230, slv, 06a01afffe05902c(unknown)/1,  0.000224636,  0.000031934,  0.000246529,  0.000227587, -4713.609410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000227587,  0.000246529
2017-03-21 19:54:44.314362, slv, 06a01afffe05902c(unknown)/1,  0.000224534,  0.000031934,  0.000170638,  0.000227587, -4713.609410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000227587,  0.000170638
2017-03-21 19:54:44.522313, slv, 06a01afffe05902c(unknown)/1,  0.000224534,  0.000023601,  0.000170638,  0.000268621, -4713.609410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000268621,  0.000170638
2017-03-21 19:54:45.362479, slv, 06a01afffe05902c(unknown)/1,  0.000224375,  0.000023601,  0.000190533,  0.000268621, -4690.008410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000268621,  0.000190533
2017-03-21 19:54:45.521484, slv, 06a01afffe05902c(unknown)/1,  0.000224375,  0.000010864,  0.000190533,  0.000202017, -4690.008410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000202017,  0.000190533
2017-03-21 19:54:46.521578, slv, 06a01afffe05902c(unknown)/1,  0.000224375, -0.000021536,  0.000190533,  0.000203660, -4679.144410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000203660,  0.000190533
2017-03-21 19:54:47.187230, slv, 06a01afffe05902c(unknown)/1,  0.000224197, -0.000021536,  0.000189118,  0.000203660, -4700.680410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000203660,  0.000189118
2017-03-21 19:54:47.521521, slv, 06a01afffe05902c(unknown)/1,  0.000224197, -0.000013736,  0.000189118,  0.000217438, -4700.680410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000217438,  0.000189118
2017-03-21 19:54:48.521553, slv, 06a01afffe05902c(unknown)/1,  0.000224197,  0.000020457,  0.000189118,  0.000271870, -4714.416410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000271870,  0.000189118
2017-03-21 19:54:48.779981, slv, 06a01afffe05902c(unknown)/1,  0.000224119,  0.000020457,  0.000212050,  0.000271870, -4693.959410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000271870,  0.000212050
2017-03-21 19:54:49.522468, slv, 06a01afffe05902c(unknown)/1,  0.000224119,  0.000048703,  0.000212050,  0.000273854, -4693.959410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000273854,  0.000212050
2017-03-21 19:54:49.967655, slv, 06a01afffe05902c(unknown)/1,  0.000224356,  0.000048703,  0.000199375,  0.000273854, -4645.256410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000273854,  0.000199375
2017-03-21 19:54:50.047540, slv, 06a01afffe05902c(unknown)/1,  0.000224471,  0.000048703,  0.000179855,  0.000273854, -4645.256410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000273854,  0.000179855
2017-03-21 19:54:50.521646, slv, 06a01afffe05902c(unknown)/1,  0.000224471,  0.000062726,  0.000179855,  0.000300190, -4645.256410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000300190,  0.000179855
2017-03-21 19:54:51.429862, slv, 06a01afffe05902c(unknown)/1,  0.000224631,  0.000062726,  0.000184897,  0.000300190, -4582.530410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000300190,  0.000184897
2017-03-21 19:54:51.521533, slv, 06a01afffe05902c(unknown)/1,  0.000224631,  0.000041023,  0.000184897,  0.000230959, -4582.530410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000230959,  0.000184897
2017-03-21 19:54:52.406102, slv, 06a01afffe05902c(unknown)/1,  0.000224663,  0.000041023,  0.000190617,  0.000230959, -4541.507410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000230959,  0.000190617
2017-03-21 19:54:52.521439, slv, 06a01afffe05902c(unknown)/1,  0.000224663, -0.000017150,  0.000190617,  0.000184034, -4541.507410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000184034,  0.000190617
2017-03-21 19:54:53.521470, slv, 06a01afffe05902c(unknown)/1,  0.000224663, -0.000027044,  0.000190617,  0.000211203, -4558.657410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000211203,  0.000190617
2017-03-21 19:54:53.998810, slv, 06a01afffe05902c(unknown)/1,  0.000224587, -0.000027044,  0.000246431,  0.000211203, -4585.701410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000211203,  0.000246431
2017-03-21 19:54:54.527913, slv, 06a01afffe05902c(unknown)/1,  0.000224587, -0.000024486,  0.000246431,  0.000189075, -4585.701410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000189075,  0.000246431
2017-03-21 19:54:55.177546, slv, 06a01afffe05902c(unknown)/1,  0.000224265, -0.000024486,  0.000169107,  0.000189075, -4610.187410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000189075,  0.000169107
2017-03-21 19:54:55.521461, slv, 06a01afffe05902c(unknown)/1,  0.000224265, -0.000025652,  0.000169107,  0.000208473, -4610.187410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000208473,  0.000169107
2017-03-21 19:54:55.979451, slv, 06a01afffe05902c(unknown)/1,  0.000224002, -0.000025652,  0.000262969,  0.000208473, -4635.839410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000208473,  0.000262969
2017-03-21 19:54:56.521471, slv, 06a01afffe05902c(unknown)/1,  0.000224002, -0.000018687,  0.000262969,  0.000202420, -4635.839410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000202420,  0.000262969
2017-03-21 19:54:57.222032, slv, 06a01afffe05902c(unknown)/1,  0.000223770, -0.000018687,  0.000162725,  0.000202420, -4654.526410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000202420,  0.000162725
2017-03-21 19:54:57.459204, slv, 06a01afffe05902c(unknown)/1,  0.000223245, -0.000018687,  0.000193201,  0.000202420, -4654.526410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000202420,  0.000193201
2017-03-21 19:54:57.521476, slv, 06a01afffe05902c(unknown)/1,  0.000223245, -0.000015818,  0.000193201,  0.000213190, -4654.526410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000213190,  0.000193201
2017-03-21 19:54:57.630039, slv, 06a01afffe05902c(unknown)/1,  0.000222880, -0.000015818,  0.000190771,  0.000213190, -4670.344410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000213190,  0.000190771
2017-03-21 19:54:57.943796, slv, 06a01afffe05902c(unknown)/1,  0.000222712, -0.000015818,  0.000231235,  0.000213190, -4670.344410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000213190,  0.000231235
2017-03-21 19:54:58.521478, slv, 06a01afffe05902c(unknown)/1,  0.000222712, -0.000020289,  0.000231235,  0.000192188, -4670.344410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000192188,  0.000231235
2017-03-21 19:54:59.087810, slv, 06a01afffe05902c(unknown)/1,  0.000222654, -0.000020289,  0.000239509,  0.000192188, -4690.633410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000192188,  0.000239509
2017-03-21 19:54:59.522360, slv, 06a01afffe05902c(unknown)/1,  0.000222654,  0.000008011,  0.000239509,  0.000269201, -4690.633410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000269201,  0.000239509
2017-03-21 19:54:59.548232, slv, 06a01afffe05902c(unknown)/1,  0.000222666,  0.000008011,  0.000192816,  0.000269201, -4682.622410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000269201,  0.000192816
2017-03-21 19:54:59.672515, slv, 06a01afffe05902c(unknown)/1,  0.000222780,  0.000008011,  0.000188666,  0.000269201, -4682.622410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000269201,  0.000188666
2017-03-21 19:55:00.521373, slv, 06a01afffe05902c(unknown)/1,  0.000222780,  0.000002016,  0.000188666,  0.000180265, -4682.622410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000180265,  0.000188666
2017-03-21 19:55:01.378928, slv, 06a01afffe05902c(unknown)/1,  0.000222482,  0.000002016,  0.000176646,  0.000180265, -4680.606410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000180265,  0.000176646
2017-03-21 19:55:01.521471, slv, 06a01afffe05902c(unknown)/1,  0.000222482, -0.000003626,  0.000176646,  0.000257744, -4680.606410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000257744,  0.000176646
2017-03-21 19:55:01.729361, slv, 06a01afffe05902c(unknown)/1,  0.000222312, -0.000003626,  0.000231804,  0.000257744, -4684.232410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000257744,  0.000231804
2017-03-21 19:55:01.860557, slv, 06a01afffe05902c(unknown)/1,  0.000222559, -0.000003626,  0.000205124,  0.000257744, -4684.232410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000257744,  0.000205124
2017-03-21 19:55:02.055818, slv, 06a01afffe05902c(unknown)/1,  0.000222765, -0.000003626,  0.000222415,  0.000257744, -4684.232410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000257744,  0.000222415
2017-03-21 19:55:02.521546, slv, 06a01afffe05902c(unknown)/1,  0.000222765,  0.000021373,  0.000222415,  0.000230249, -4684.232410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000230249,  0.000222415
2017-03-21 19:55:03.521422, slv, 06a01afffe05902c(unknown)/1,  0.000222765, -0.000004997,  0.000222415,  0.000205287, -4662.859410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000205287,  0.000222415
2017-03-21 19:55:03.764453, slv, 06a01afffe05902c(unknown)/1,  0.000222832, -0.000004997,  0.000222779,  0.000205287, -4667.856410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000205287,  0.000222779
2017-03-21 19:55:04.522249, slv, 06a01afffe05902c(unknown)/1,  0.000222832, -0.000002963,  0.000222779,  0.000234385, -4667.856410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000234385,  0.000222779
2017-03-21 19:55:05.521449, slv, 06a01afffe05902c(unknown)/1,  0.000222832,  0.000011423,  0.000222779,  0.000234127, -4670.819410156, S, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000234127,  0.000222779
2017-03-21 19:55:05.585606, slv, 06a01afffe05902c(unknown)/1,  0.000222814,  0.000011423,  0.000224423,  0.000234127, -4659.396410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000234127,  0.000224423
2017-03-21 19:55:06.284782, slv, 06a01afffe05902c(unknown)/1,  0.000222750,  0.000011423,  0.000182270,  0.000234127, -4659.396410156, D, 0.000225750, 891, 0.000020109, 53049, -5022, 273,  0.000234127,  0.000182270
2017-03-21 19:55:06.521541, slv, 06a01afffe05902c(unknown)/1,  0.000222750,  0.000008332,  0.000182270,  0.000228121, -4659.396410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000228121,  0.000182270
2017-03-21 19:55:07.521664, slv, 06a01afffe05902c(unknown)/1,  0.000222750,  0.000118363,  0.000182270,  0.000454107, -4651.064410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000454107,  0.000182270
2017-03-21 19:55:07.688789, slv, 06a01afffe05902c(unknown)/1,  0.000223300,  0.000118363,  0.000161352,  0.000454107, -4532.701410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000454107,  0.000161352
2017-03-21 19:55:08.194567, slv, 06a01afffe05902c(unknown)/1,  0.000224784,  0.000118363,  0.000203648,  0.000454107, -4532.701410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000454107,  0.000203648
2017-03-21 19:55:08.521468, slv, 06a01afffe05902c(unknown)/1,  0.000224784,  0.000106520,  0.000203648,  0.000206468, -4532.701410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000206468,  0.000203648
2017-03-21 19:55:08.747178, slv, 06a01afffe05902c(unknown)/1,  0.000225613,  0.000106520,  0.000247149,  0.000206468, -4426.181410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000206468,  0.000247149
2017-03-21 19:55:09.521407, slv, 06a01afffe05902c(unknown)/1,  0.000225613, -0.000045601,  0.000247149,  0.000152727, -4426.181410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000152727,  0.000247149
2017-03-21 19:55:10.521449, slv, 06a01afffe05902c(unknown)/1,  0.000225613, -0.000053528,  0.000247149,  0.000191442, -4471.782410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000191442,  0.000247149
2017-03-21 19:55:10.603217, slv, 06a01afffe05902c(unknown)/1,  0.000225537, -0.000053528,  0.000237954,  0.000191442, -4525.310410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000191442,  0.000237954
2017-03-21 19:55:11.521426, slv, 06a01afffe05902c(unknown)/1,  0.000225537, -0.000027848,  0.000237954,  0.000204011, -4525.310410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000204011,  0.000237954
2017-03-21 19:55:12.001513, slv, 06a01afffe05902c(unknown)/1,  0.000225440, -0.000027848,  0.000243796,  0.000204011, -4553.158410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000204011,  0.000243796
2017-03-21 19:55:12.521532, slv, 06a01afffe05902c(unknown)/1,  0.000225440,  0.000020639,  0.000243796,  0.000288244, -4553.158410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000288244,  0.000243796
2017-03-21 19:55:13.240914, slv, 06a01afffe05902c(unknown)/1,  0.000225320,  0.000020639,  0.000134900,  0.000288244, -4532.519410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000288244,  0.000134900
2017-03-21 19:55:13.284811, slv, 06a01afffe05902c(unknown)/1,  0.000225109,  0.000020639,  0.000135950,  0.000288244, -4532.519410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000288244,  0.000135950
2017-03-21 19:55:13.521424, slv, 06a01afffe05902c(unknown)/1,  0.000225109,  0.000016565,  0.000135950,  0.000195435, -4532.519410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000195435,  0.000135950
2017-03-21 19:55:13.731220, slv, 06a01afffe05902c(unknown)/1,  0.000224821,  0.000016565,  0.000207110,  0.000195435, -4515.954410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000195435,  0.000207110
2017-03-21 19:55:14.521539, slv, 06a01afffe05902c(unknown)/1,  0.000224821,  0.000019753,  0.000207110,  0.000294001, -4515.954410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000294001,  0.000207110
2017-03-21 19:55:14.795163, slv, 06a01afffe05902c(unknown)/1,  0.000224774,  0.000019753,  0.000190812,  0.000294001, -4496.201410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000294001,  0.000190812
2017-03-21 19:55:15.522291, slv, 06a01afffe05902c(unknown)/1,  0.000224774,  0.000045108,  0.000190812,  0.000245810, -4496.201410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000245810,  0.000190812
2017-03-21 19:55:16.431770, slv, 06a01afffe05902c(unknown)/1,  0.000225060,  0.000045108,  0.000241811,  0.000245810, -4451.093410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000245810,  0.000241811
2017-03-21 19:55:16.521435, slv, 06a01afffe05902c(unknown)/1,  0.000225060, -0.000000451,  0.000241811,  0.000203121, -4451.093410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000203121,  0.000241811
2017-03-21 19:55:17.521477, slv, 06a01afffe05902c(unknown)/1,  0.000225060,  0.000000754,  0.000241811,  0.000248507, -4451.544410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000248507,  0.000241811
2017-03-21 19:55:18.065602, slv, 06a01afffe05902c(unknown)/1,  0.000225313,  0.000000754,  0.000228955,  0.000248507, -4450.790410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000248507,  0.000228955
2017-03-21 19:55:18.521435, slv, 06a01afffe05902c(unknown)/1,  0.000225313, -0.000001007,  0.000228955,  0.000199852, -4450.790410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000199852,  0.000228955
2017-03-21 19:55:19.209437, slv, 06a01afffe05902c(unknown)/1,  0.000225086, -0.000001007,  0.000165699,  0.000199852, -4451.797410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000199852,  0.000165699
2017-03-21 19:55:19.521503, slv, 06a01afffe05902c(unknown)/1,  0.000225086, -0.000001530,  0.000165699,  0.000247486, -4451.797410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000247486,  0.000165699
2017-03-21 19:55:20.228107, slv, 06a01afffe05902c(unknown)/1,  0.000224664, -0.000001530,  0.000179360,  0.000247486, -4453.327410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000247486,  0.000179360
2017-03-21 19:55:20.529319, slv, 06a01afffe05902c(unknown)/1,  0.000224664, -0.000000573,  0.000179360,  0.000201117, -4453.327410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000201117,  0.000179360
2017-03-21 19:55:20.838204, slv, 06a01afffe05902c(unknown)/1,  0.000224596, -0.000000573,  0.000253200,  0.000201117, -4453.900410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000201117,  0.000253200
2017-03-21 19:55:21.521461, slv, 06a01afffe05902c(unknown)/1,  0.000224596, -0.000005828,  0.000253200,  0.000236486, -4453.900410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000236486,  0.000253200
2017-03-21 19:55:21.574376, slv, 06a01afffe05902c(unknown)/1,  0.000224531, -0.000005828,  0.000190873,  0.000236486, -4459.728410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000236486,  0.000190873
2017-03-21 19:55:21.771635, slv, 06a01afffe05902c(unknown)/1,  0.000224581, -0.000005828,  0.000247118,  0.000236486, -4459.728410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000236486,  0.000247118
2017-03-21 19:55:22.521611, slv, 06a01afffe05902c(unknown)/1,  0.000224581,  0.000056454,  0.000247118,  0.000325599, -4459.728410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000325599,  0.000247118
2017-03-21 19:55:23.183406, slv, 06a01afffe05902c(unknown)/1,  0.000225064,  0.000056454,  0.000212839,  0.000325599, -4403.274410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000325599,  0.000212839
2017-03-21 19:55:23.521529, slv, 06a01afffe05902c(unknown)/1,  0.000225064,  0.000062137,  0.000212839,  0.000248321, -4403.274410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000248321,  0.000212839
2017-03-21 19:55:24.521499, slv, 06a01afffe05902c(unknown)/1,  0.000225064,  0.000033012,  0.000212839,  0.000267833, -4341.137410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000267833,  0.000212839
2017-03-21 19:55:25.162159, slv, 06a01afffe05902c(unknown)/1,  0.000225498,  0.000033012,  0.000205215,  0.000267833, -4308.125410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000267833,  0.000205215
2017-03-21 19:55:25.522313, slv, 06a01afffe05902c(unknown)/1,  0.000225498,  0.000018087,  0.000205215,  0.000218904, -4308.125410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000218904,  0.000205215
2017-03-21 19:55:25.596324, slv, 06a01afffe05902c(unknown)/1,  0.000225367,  0.000018087,  0.000176417,  0.000218904, -4290.038410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000218904,  0.000176417
2017-03-21 19:55:26.521551, slv, 06a01afffe05902c(unknown)/1,  0.000225367, -0.000004111,  0.000176417,  0.000223738, -4290.038410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000223738,  0.000176417
2017-03-21 19:55:27.178777, slv, 06a01afffe05902c(unknown)/1,  0.000225122, -0.000004111,  0.000219781,  0.000223738, -4294.149410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000223738,  0.000219781
2017-03-21 19:55:27.471137, slv, 06a01afffe05902c(unknown)/1,  0.000225065, -0.000004111,  0.000218553,  0.000223738, -4294.149410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000223738,  0.000218553
2017-03-21 19:55:27.521477, slv, 06a01afffe05902c(unknown)/1,  0.000225065,  0.000013425,  0.000218553,  0.000253544, -4294.149410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000253544,  0.000218553
2017-03-21 19:55:28.521540, slv, 06a01afffe05902c(unknown)/1,  0.000225065,  0.000001537,  0.000218553,  0.000199660, -4280.724410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000199660,  0.000218553
2017-03-21 19:55:29.049175, slv, 06a01afffe05902c(unknown)/1,  0.000224989,  0.000001537,  0.000238955,  0.000199660, -4279.187410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000199660,  0.000238955
2017-03-21 19:55:29.091745, slv, 06a01afffe05902c(unknown)/1,  0.000224875,  0.000001537,  0.000232568,  0.000199660, -4279.187410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000199660,  0.000232568
2017-03-21 19:55:29.508233, slv, 06a01afffe05902c(unknown)/1,  0.000224671,  0.000001537,  0.000215463,  0.000199660, -4279.187410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000199660,  0.000215463
2017-03-21 19:55:29.521425, slv, 06a01afffe05902c(unknown)/1,  0.000224671, -0.000039253,  0.000215463,  0.000171568, -4279.187410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000171568,  0.000215463
2017-03-21 19:55:30.522159, slv, 06a01afffe05902c(unknown)/1,  0.000224671, -0.000037649,  0.000215463,  0.000202475, -4318.440410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000202475,  0.000215463
2017-03-21 19:55:30.792541, slv, 06a01afffe05902c(unknown)/1,  0.000224430, -0.000037649,  0.000219421,  0.000202475, -4356.089410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000202475,  0.000219421
2017-03-21 19:55:31.185320, slv, 06a01afffe05902c(unknown)/1,  0.000223958, -0.000037649,  0.000152545,  0.000202475, -4356.089410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000202475,  0.000152545
2017-03-21 19:55:31.521477, slv, 06a01afffe05902c(unknown)/1,  0.000223958,  0.000006570,  0.000152545,  0.000259295, -4356.089410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000259295,  0.000152545
2017-03-21 19:55:31.732871, slv, 06a01afffe05902c(unknown)/1,  0.000223744,  0.000006570,  0.000226644,  0.000259295, -4349.519410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000259295,  0.000226644
2017-03-21 19:55:32.521479, slv, 06a01afffe05902c(unknown)/1,  0.000223744, -0.000004555,  0.000226644,  0.000179298, -4349.519410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000179298,  0.000226644
2017-03-21 19:55:33.212412, slv, 06a01afffe05902c(unknown)/1,  0.000223689, -0.000004555,  0.000215582,  0.000179298, -4354.074410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000179298,  0.000215582
2017-03-21 19:55:33.313643, slv, 06a01afffe05902c(unknown)/1,  0.000223280, -0.000004555,  0.000215966,  0.000179298, -4354.074410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000179298,  0.000215966
2017-03-21 19:55:33.521510, slv, 06a01afffe05902c(unknown)/1,  0.000223280, -0.000022247,  0.000215966,  0.000223231, -4354.074410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000223231,  0.000215966
2017-03-21 19:55:33.682110, slv, 06a01afffe05902c(unknown)/1,  0.000223136, -0.000022247,  0.000237648,  0.000223231, -4376.321410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000223231,  0.000237648
2017-03-21 19:55:33.860556, slv, 06a01afffe05902c(unknown)/1,  0.000223331, -0.000022247,  0.000258366,  0.000223231, -4376.321410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000223231,  0.000258366
2017-03-21 19:55:34.521525, slv, 06a01afffe05902c(unknown)/1,  0.000223331,  0.000015381,  0.000258366,  0.000254141, -4376.321410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000254141,  0.000258366
2017-03-21 19:55:35.365654, slv, 06a01afffe05902c(unknown)/1,  0.000223417,  0.000015381,  0.000179662,  0.000254141, -4360.940410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000254141,  0.000179662
2017-03-21 19:55:35.522356, slv, 06a01afffe05902c(unknown)/1,  0.000223417,  0.000002593,  0.000179662,  0.000197792, -4360.940410156, S, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000197792,  0.000179662
2017-03-21 19:55:36.239591, slv, 06a01afffe05902c(unknown)/1,  0.000223200,  0.000002593,  0.000206642,  0.000197792, -4358.347410156, D, 0.000223713, 840, 0.000003359, 26452, -4688, 75,  0.000197792,  0.000206642
2017-03-21 19:55:36.521468, slv, 06a01afffe05902c(unknown)/1,  0.000223200, -0.000024591,  0.000206642,  0.000199642, -4358.347410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000199642,  0.000206642
2017-03-21 19:55:36.970625, slv, 06a01afffe05902c(unknown)/1,  0.000223030, -0.000024591,  0.000245244,  0.000199642, -4382.938410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000199642,  0.000245244
2017-03-21 19:55:37.521492, slv, 06a01afffe05902c(unknown)/1,  0.000223030,  0.000006898,  0.000245244,  0.000260384, -4382.938410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000260384,  0.000245244
2017-03-21 19:55:38.331601, slv, 06a01afffe05902c(unknown)/1,  0.000223002,  0.000006898,  0.000179617,  0.000260384, -4376.040410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000260384,  0.000179617
2017-03-21 19:55:38.521422, slv, 06a01afffe05902c(unknown)/1,  0.000223002,  0.000008351,  0.000179617,  0.000202350, -4376.040410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000202350,  0.000179617
2017-03-21 19:55:38.603574, slv, 06a01afffe05902c(unknown)/1,  0.000222700,  0.000008351,  0.000172303,  0.000202350, -4367.689410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000202350,  0.000172303
2017-03-21 19:55:39.521534, slv, 06a01afffe05902c(unknown)/1,  0.000222700,  0.000019688,  0.000172303,  0.000282728, -4367.689410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000282728,  0.000172303
2017-03-21 19:55:40.522167, slv, 06a01afffe05902c(unknown)/1,  0.000222700,  0.000041833,  0.000172303,  0.000246339, -4348.001410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000246339,  0.000172303
2017-03-21 19:55:40.573752, slv, 06a01afffe05902c(unknown)/1,  0.000222342,  0.000041833,  0.000178258,  0.000246339, -4306.168410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000246339,  0.000178258
2017-03-21 19:55:41.521495, slv, 06a01afffe05902c(unknown)/1,  0.000222342,  0.000035465,  0.000178258,  0.000269635, -4306.168410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000269635,  0.000178258
2017-03-21 19:55:41.978551, slv, 06a01afffe05902c(unknown)/1,  0.000222382,  0.000035465,  0.000205347,  0.000269635, -4270.703410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000269635,  0.000205347
2017-03-21 19:55:42.521549, slv, 06a01afffe05902c(unknown)/1,  0.000222382,  0.000020565,  0.000205347,  0.000216219, -4270.703410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000216219,  0.000205347
2017-03-21 19:55:42.696833, slv, 06a01afffe05902c(unknown)/1,  0.000222511,  0.000020565,  0.000231281,  0.000216219, -4250.138410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000216219,  0.000231281
2017-03-21 19:55:43.521439, slv, 06a01afffe05902c(unknown)/1,  0.000222511, -0.000006924,  0.000231281,  0.000214825, -4250.138410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000214825,  0.000231281
2017-03-21 19:55:43.730888, slv, 06a01afffe05902c(unknown)/1,  0.000222509, -0.000006924,  0.000227212,  0.000214825, -4257.062410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000214825,  0.000227212
2017-03-21 19:55:44.521421, slv, 06a01afffe05902c(unknown)/1,  0.000222509, -0.000028204,  0.000227212,  0.000173786, -4257.062410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000173786,  0.000227212
2017-03-21 19:55:44.772042, slv, 06a01afffe05902c(unknown)/1,  0.000222262, -0.000028204,  0.000211107,  0.000173786, -4285.266410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000173786,  0.000211107
2017-03-21 19:55:45.124195, slv, 06a01afffe05902c(unknown)/1,  0.000222291, -0.000028204,  0.000337748,  0.000173786, -4285.266410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000173786,  0.000337748
2017-03-21 19:55:45.301837, slv, 06a01afffe05902c(unknown)/1,  0.000222465, -0.000028204,  0.000248431,  0.000173786, -4285.266410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000173786,  0.000248431
2017-03-21 19:55:45.361407, slv, 06a01afffe05902c(unknown)/1,  0.000221953, -0.000028204,  0.000162767,  0.000173786, -4285.266410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000173786,  0.000162767
2017-03-21 19:55:45.526478, slv, 06a01afffe05902c(unknown)/1,  0.000221953, -0.000012118,  0.000162767,  0.000246439, -4285.266410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000246439,  0.000162767
2017-03-21 19:55:46.323337, slv, 06a01afffe05902c(unknown)/1,  0.000221526, -0.000012118,  0.000195539,  0.000246439, -4297.384410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000246439,  0.000195539
2017-03-21 19:55:46.521452, slv, 06a01afffe05902c(unknown)/1,  0.000221526,  0.000008221,  0.000195539,  0.000213481, -4297.384410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000213481,  0.000195539
2017-03-21 19:55:47.237031, slv, 06a01afffe05902c(unknown)/1,  0.000221258,  0.000008221,  0.000162083,  0.000213481, -4289.163410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000213481,  0.000162083
2017-03-21 19:55:47.493980, slv, 06a01afffe05902c(unknown)/1,  0.000221007,  0.000008221,  0.000231628,  0.000213481, -4289.163410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000213481,  0.000231628
2017-03-21 19:55:47.521456, slv, 06a01afffe05902c(unknown)/1,  0.000221007, -0.000001192,  0.000231628,  0.000226667, -4289.163410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000226667,  0.000231628
2017-03-21 19:55:47.867476, slv, 06a01afffe05902c(unknown)/1,  0.000221136, -0.000001192,  0.000245237,  0.000226667, -4290.355410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000226667,  0.000245237
2017-03-21 19:55:48.521576, slv, 06a01afffe05902c(unknown)/1,  0.000221136,  0.000044549,  0.000245237,  0.000304575, -4290.355410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000304575,  0.000245237
2017-03-21 19:55:48.759775, slv, 06a01afffe05902c(unknown)/1,  0.000221647,  0.000044549,  0.000238758,  0.000304575, -4245.806410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000304575,  0.000238758
2017-03-21 19:55:49.450539, slv, 06a01afffe05902c(unknown)/1,  0.000222239,  0.000044549,  0.000190198,  0.000304575, -4245.806410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000304575,  0.000190198
2017-03-21 19:55:49.521467, slv, 06a01afffe05902c(unknown)/1,  0.000222239,  0.000029919,  0.000190198,  0.000198639, -4245.806410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000198639,  0.000190198
2017-03-21 19:55:50.522241, slv, 06a01afffe05902c(unknown)/1,  0.000222239, -0.000014928,  0.000190198,  0.000215983, -4215.887410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000215983,  0.000190198
2017-03-21 19:55:51.406171, slv, 06a01afffe05902c(unknown)/1,  0.000222251, -0.000014928,  0.000181257,  0.000215983, -4230.815410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000215983,  0.000181257
2017-03-21 19:55:51.521473, slv, 06a01afffe05902c(unknown)/1,  0.000222251,  0.000008251,  0.000181257,  0.000245010, -4230.815410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000245010,  0.000181257
2017-03-21 19:55:52.521492, slv, 06a01afffe05902c(unknown)/1,  0.000222251,  0.000023231,  0.000181257,  0.000245956, -4222.564410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000245956,  0.000181257
2017-03-21 19:55:52.590829, slv, 06a01afffe05902c(unknown)/1,  0.000222091,  0.000023231,  0.000204781,  0.000245956, -4199.333410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000245956,  0.000204781
2017-03-21 19:55:52.859581, slv, 06a01afffe05902c(unknown)/1,  0.000222334,  0.000023231,  0.000253906,  0.000245956, -4199.333410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000245956,  0.000253906
2017-03-21 19:55:53.521550, slv, 06a01afffe05902c(unknown)/1,  0.000222334,  0.000037813,  0.000253906,  0.000274256, -4199.333410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000274256,  0.000253906
2017-03-21 19:55:54.521583, slv, 06a01afffe05902c(unknown)/1,  0.000222334,  0.000064773,  0.000253906,  0.000299959, -4161.520410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000299959,  0.000253906
2017-03-21 19:55:54.857678, slv, 06a01afffe05902c(unknown)/1,  0.000223123,  0.000064773,  0.000291401,  0.000299959, -4096.747410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000299959,  0.000291401
2017-03-21 19:55:55.522299, slv, 06a01afffe05902c(unknown)/1,  0.000223123,  0.000038169,  0.000291401,  0.000221836, -4096.747410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000221836,  0.000291401
2017-03-21 19:55:56.458658, slv, 06a01afffe05902c(unknown)/1,  0.000223786,  0.000038169,  0.000248984,  0.000221836, -4058.578410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000221836,  0.000248984
2017-03-21 19:55:56.521513, slv, 06a01afffe05902c(unknown)/1,  0.000223786, -0.000000856,  0.000248984,  0.000223360, -4058.578410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000223360,  0.000248984
2017-03-21 19:55:57.521410, slv, 06a01afffe05902c(unknown)/1,  0.000223786, -0.000022599,  0.000248984,  0.000179013, -4059.434410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000179013,  0.000248984
2017-03-21 19:55:58.011489, slv, 06a01afffe05902c(unknown)/1,  0.000223763, -0.000022599,  0.000239360,  0.000179013, -4082.033410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000179013,  0.000239360
2017-03-21 19:55:58.402242, slv, 06a01afffe05902c(unknown)/1,  0.000223476, -0.000022599,  0.000224205,  0.000179013, -4082.033410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000179013,  0.000224205
2017-03-21 19:55:58.521492, slv, 06a01afffe05902c(unknown)/1,  0.000223476, -0.000005334,  0.000224205,  0.000257580, -4082.033410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000257580,  0.000224205
2017-03-21 19:55:58.550586, slv, 06a01afffe05902c(unknown)/1,  0.000223592, -0.000005334,  0.000262845,  0.000257580, -4087.367410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000257580,  0.000262845
2017-03-21 19:55:59.521463, slv, 06a01afffe05902c(unknown)/1,  0.000223592, -0.000019791,  0.000262845,  0.000149906, -4087.367410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000149906,  0.000262845
2017-03-21 19:55:59.582781, slv, 06a01afffe05902c(unknown)/1,  0.000223583, -0.000019791,  0.000221810,  0.000149906, -4107.158410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000149906,  0.000221810
2017-03-21 19:56:00.074503, slv, 06a01afffe05902c(unknown)/1,  0.000222947, -0.000019791,  0.000209893,  0.000149906, -4107.158410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000149906,  0.000209893
2017-03-21 19:56:00.522245, slv, 06a01afffe05902c(unknown)/1,  0.000222947, -0.000055092,  0.000209893,  0.000186449, -4107.158410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000186449,  0.000209893
2017-03-21 19:56:00.591125, slv, 06a01afffe05902c(unknown)/1,  0.000222392, -0.000055092,  0.000203344,  0.000186449, -4162.250410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000186449,  0.000203344
2017-03-21 19:56:01.521485, slv, 06a01afffe05902c(unknown)/1,  0.000222392, -0.000014474,  0.000203344,  0.000229943, -4162.250410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000229943,  0.000203344
2017-03-21 19:56:01.801738, slv, 06a01afffe05902c(unknown)/1,  0.000222249, -0.000014474,  0.000233316,  0.000229943, -4176.724410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000229943,  0.000233316
2017-03-21 19:56:02.521524, slv, 06a01afffe05902c(unknown)/1,  0.000222249,  0.000001513,  0.000233316,  0.000217724, -4176.724410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000217724,  0.000233316
2017-03-21 19:56:03.521483, slv, 06a01afffe05902c(unknown)/1,  0.000222249,  0.000003972,  0.000233316,  0.000234718, -4175.211410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000234718,  0.000233316
2017-03-21 19:56:03.798603, slv, 06a01afffe05902c(unknown)/1,  0.000222244,  0.000003972,  0.000189652,  0.000234718, -4171.239410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000234718,  0.000189652
2017-03-21 19:56:04.521497, slv, 06a01afffe05902c(unknown)/1,  0.000222244,  0.000018587,  0.000189652,  0.000246951, -4171.239410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000246951,  0.000189652
2017-03-21 19:56:05.189175, slv, 06a01afffe05902c(unknown)/1,  0.000222420,  0.000018587,  0.000262686,  0.000246951, -4152.652410156, D, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000246951,  0.000262686
2017-03-21 19:56:05.522553, slv, 06a01afffe05902c(unknown)/1,  0.000222420,  0.000023319,  0.000262686,  0.000244353, -4152.652410156, S, 0.000224587, 777, 0.000010035, 38825, -4418, 94,  0.000244353,  0.000262686
2017-03-21 19:56:06.521501, slv, 06a01afffe05902c(unknown)/1,  0.000222420,  0.000017184,  0.000262686,  0.000234856, -4129.333410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000234856,  0.000262686
2017-03-21 19:56:07.130526, slv, 06a01afffe05902c(unknown)/1,  0.000222955,  0.000017184,  0.000282263,  0.000234856, -4112.149410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000234856,  0.000282263
2017-03-21 19:56:07.521498, slv, 06a01afffe05902c(unknown)/1,  0.000222955,  0.000014111,  0.000282263,  0.000238741, -4112.149410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000238741,  0.000282263
2017-03-21 19:56:08.488067, slv, 06a01afffe05902c(unknown)/1,  0.000223231,  0.000014111,  0.000206555,  0.000238741, -4098.038410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000238741,  0.000206555
2017-03-21 19:56:08.521444, slv, 06a01afffe05902c(unknown)/1,  0.000223231, -0.000002730,  0.000206555,  0.000201985, -4098.038410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000201985,  0.000206555
2017-03-21 19:56:09.521454, slv, 06a01afffe05902c(unknown)/1,  0.000223231, -0.000018663,  0.000206555,  0.000207151, -4100.768410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000207151,  0.000206555
2017-03-21 19:56:10.150428, slv, 06a01afffe05902c(unknown)/1,  0.000223209, -0.000018663,  0.000234969,  0.000207151, -4119.431410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000207151,  0.000234969
2017-03-21 19:56:10.525492, slv, 06a01afffe05902c(unknown)/1,  0.000223209, -0.000011630,  0.000234969,  0.000216028, -4119.431410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000216028,  0.000234969
2017-03-21 19:56:11.521517, slv, 06a01afffe05902c(unknown)/1,  0.000223209,  0.000016862,  0.000234969,  0.000264113, -4131.061410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000264113,  0.000234969
2017-03-21 19:56:12.061885, slv, 06a01afffe05902c(unknown)/1,  0.000223175,  0.000016862,  0.000177853,  0.000264113, -4114.199410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000264113,  0.000177853
2017-03-21 19:56:12.521520, slv, 06a01afffe05902c(unknown)/1,  0.000223175,  0.000029410,  0.000177853,  0.000241091, -4114.199410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000241091,  0.000177853
2017-03-21 19:56:12.824117, slv, 06a01afffe05902c(unknown)/1,  0.000223151,  0.000029410,  0.000203519,  0.000241091, -4084.789410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000241091,  0.000203519
2017-03-21 19:56:13.204605, slv, 06a01afffe05902c(unknown)/1,  0.000223002,  0.000029410,  0.000168730,  0.000241091, -4084.789410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000241091,  0.000168730
2017-03-21 19:56:13.521453, slv, 06a01afffe05902c(unknown)/1,  0.000223002,  0.000003822,  0.000168730,  0.000212730, -4084.789410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000212730,  0.000168730
2017-03-21 19:56:14.150062, slv, 06a01afffe05902c(unknown)/1,  0.000223040,  0.000003822,  0.000279259,  0.000212730, -4080.967410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000212730,  0.000279259
2017-03-21 19:56:14.521487, slv, 06a01afffe05902c(unknown)/1,  0.000223040, -0.000009332,  0.000279259,  0.000214647, -4080.967410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000214647,  0.000279259
2017-03-21 19:56:15.522380, slv, 06a01afffe05902c(unknown)/1,  0.000223040, -0.000005973,  0.000279259,  0.000219486, -4090.299410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000219486,  0.000279259
2017-03-21 19:56:15.953284, slv, 06a01afffe05902c(unknown)/1,  0.000223171, -0.000005973,  0.000214283,  0.000219486, -4096.272410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000219486,  0.000214283
2017-03-21 19:56:16.521456, slv, 06a01afffe05902c(unknown)/1,  0.000223171, -0.000010360,  0.000214283,  0.000206005, -4096.272410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000206005,  0.000214283
2017-03-21 19:56:16.685627, slv, 06a01afffe05902c(unknown)/1,  0.000222909, -0.000010360,  0.000185935,  0.000206005, -4106.632410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000206005,  0.000185935
2017-03-21 19:56:17.521532, slv, 06a01afffe05902c(unknown)/1,  0.000222909,  0.000017789,  0.000185935,  0.000275653, -4106.632410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000275653,  0.000185935
2017-03-21 19:56:17.808533, slv, 06a01afffe05902c(unknown)/1,  0.000222815,  0.000017789,  0.000200025,  0.000275653, -4088.843410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000275653,  0.000200025
2017-03-21 19:56:18.521495, slv, 06a01afffe05902c(unknown)/1,  0.000222815,  0.000021956,  0.000200025,  0.000213982, -4088.843410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000213982,  0.000200025
2017-03-21 19:56:19.521487, slv, 06a01afffe05902c(unknown)/1,  0.000222815, -0.000002295,  0.000200025,  0.000227058, -4066.887410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000227058,  0.000200025
2017-03-21 19:56:19.671245, slv, 06a01afffe05902c(unknown)/1,  0.000222982, -0.000002295,  0.000231185,  0.000227058, -4069.182410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000227058,  0.000231185
2017-03-21 19:56:20.522265, slv, 06a01afffe05902c(unknown)/1,  0.000222982,  0.000005214,  0.000231185,  0.000229169, -4069.182410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000229169,  0.000231185
2017-03-21 19:56:21.365456, slv, 06a01afffe05902c(unknown)/1,  0.000222921,  0.000005214,  0.000188811,  0.000229169, -4063.968410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000229169,  0.000188811
2017-03-21 19:56:21.402745, slv, 06a01afffe05902c(unknown)/1,  0.000226104,  0.000005214,  0.001059324,  0.000229169, -4063.968410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000229169,  0.001059324
2017-03-21 19:56:21.521086, slv, 06a01afffe05902c(unknown)/1,  0.000229052,  0.000005214,  0.000141563,  0.000229169, -4063.968410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000229169,  0.000141563
2017-03-21 19:56:21.521397, slv, 06a01afffe05902c(unknown)/1,  0.000229052, -0.000030767,  0.000141563,  0.000161332, -4063.968410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000161332,  0.000141563
2017-03-21 19:56:21.588584, slv, 06a01afffe05902c(unknown)/1,  0.000228173, -0.000030767,  0.000159060,  0.000161332, -4094.735410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000161332,  0.000159060
2017-03-21 19:56:22.517403, slv, 06a01afffe05902c(unknown)/1,  0.000227394, -0.000030767,  0.000231569,  0.000161332, -4094.735410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000161332,  0.000231569
2017-03-21 19:56:22.521458, slv, 06a01afffe05902c(unknown)/1,  0.000227394, -0.000050365,  0.000231569,  0.000194384, -4094.735410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000194384,  0.000231569
2017-03-21 19:56:23.327310, slv, 06a01afffe05902c(unknown)/1,  0.000226757, -0.000050365,  0.000159276,  0.000194384, -4145.100410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000194384,  0.000159276
2017-03-21 19:56:23.350161, slv, 06a01afffe05902c(unknown)/1,  0.000225967, -0.000050365,  0.000156755,  0.000194384, -4145.100410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000194384,  0.000156755
2017-03-21 19:56:23.463476, slv, 06a01afffe05902c(unknown)/1,  0.000225631, -0.000050365,  0.000272308,  0.000194384, -4145.100410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000194384,  0.000272308
2017-03-21 19:56:23.521490, slv, 06a01afffe05902c(unknown)/1,  0.000225631, -0.000001872,  0.000272308,  0.000254898, -4145.100410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000254898,  0.000272308
2017-03-21 19:56:24.521463, slv, 06a01afffe05902c(unknown)/1,  0.000225631,  0.000002873,  0.000272308,  0.000202111, -4146.972410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000202111,  0.000272308
2017-03-21 19:56:24.541829, slv, 06a01afffe05902c(unknown)/1,  0.000225387,  0.000002873,  0.000171292,  0.000202111, -4144.099410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000202111,  0.000171292
2017-03-21 19:56:24.563241, slv, 06a01afffe05902c(unknown)/1,  0.000224791,  0.000002873,  0.000173447,  0.000202111, -4144.099410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000202111,  0.000173447
2017-03-21 19:56:25.524497, slv, 06a01afffe05902c(unknown)/1,  0.000224791, -0.000022441,  0.000173447,  0.000203429, -4144.099410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000203429,  0.000173447
2017-03-21 19:56:26.276715, slv, 06a01afffe05902c(unknown)/1,  0.000224151, -0.000022441,  0.000156405,  0.000203429, -4166.540410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000203429,  0.000156405
2017-03-21 19:56:26.521449, slv, 06a01afffe05902c(unknown)/1,  0.000224151, -0.000028321,  0.000156405,  0.000188871, -4166.540410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000188871,  0.000156405
2017-03-21 19:56:26.907946, slv, 06a01afffe05902c(unknown)/1,  0.000223426, -0.000028321,  0.000162390,  0.000188871, -4194.861410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000188871,  0.000162390
2017-03-21 19:56:27.319522, slv, 06a01afffe05902c(unknown)/1,  0.000222721, -0.000028321,  0.000173113,  0.000188871, -4194.861410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000188871,  0.000173113
2017-03-21 19:56:27.521479, slv, 06a01afffe05902c(unknown)/1,  0.000222721, -0.000013011,  0.000173113,  0.000231979, -4194.861410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000231979,  0.000173113
2017-03-21 19:56:28.521486, slv, 06a01afffe05902c(unknown)/1,  0.000222721,  0.000024893,  0.000173113,  0.000263249, -4207.872410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000263249,  0.000173113
2017-03-21 19:56:29.181631, slv, 06a01afffe05902c(unknown)/1,  0.000222430,  0.000024893,  0.000191151,  0.000263249, -4182.979410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000263249,  0.000191151
2017-03-21 19:56:29.522096, slv, 06a01afffe05902c(unknown)/1,  0.000222430,  0.000318139,  0.000191151,  0.000818181, -4182.979410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000818181,  0.000191151
2017-03-21 19:56:30.522231, slv, 06a01afffe05902c(unknown)/1,  0.000222430,  0.000265740,  0.000191151,  0.000158160, -3864.840410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000158160,  0.000191151
2017-03-21 19:56:30.844859, slv, 06a01afffe05902c(unknown)/1,  0.000222161,  0.000265740,  0.000208261,  0.000158160, -3599.100410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000158160,  0.000208261
2017-03-21 19:56:31.521447, slv, 06a01afffe05902c(unknown)/1,  0.000222161, -0.000053891,  0.000208261,  0.000178648, -3599.100410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000178648,  0.000208261
2017-03-21 19:56:31.748036, slv, 06a01afffe05902c(unknown)/1,  0.000221695, -0.000053891,  0.000224306,  0.000178648, -3652.991410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000178648,  0.000224306
2017-03-21 19:56:32.127749, slv, 06a01afffe05902c(unknown)/1,  0.000225736, -0.000053891,  0.001339592,  0.000178648, -3652.991410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000178648,  0.001339592
2017-03-21 19:56:32.521531, slv, 06a01afffe05902c(unknown)/1,  0.000225736, -0.000027241,  0.001339592,  0.000214766, -3652.991410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000214766,  0.001339592
2017-03-21 19:56:33.000408, slv, 06a01afffe05902c(unknown)/1,  0.000229931, -0.000027241,  0.000243985,  0.000214766, -3680.232410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000214766,  0.000243985
2017-03-21 19:56:33.521381, slv, 06a01afffe05902c(unknown)/1,  0.000229931, -0.000052603,  0.000243985,  0.000135695, -3680.232410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000135695,  0.000243985
2017-03-21 19:56:33.900301, slv, 06a01afffe05902c(unknown)/1,  0.000229731, -0.000052603,  0.000274013,  0.000135695, -3732.835410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000135695,  0.000274013
2017-03-21 19:56:34.521447, slv, 06a01afffe05902c(unknown)/1,  0.000229731, -0.000077607,  0.000274013,  0.000168753, -3732.835410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000168753,  0.000274013
2017-03-21 19:56:35.521434, slv, 06a01afffe05902c(unknown)/1,  0.000229731, -0.000060428,  0.000274013,  0.000169852, -3810.442410156, S, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000169852,  0.000274013
2017-03-21 19:56:35.669119, slv, 06a01afffe05902c(unknown)/1,  0.000229262, -0.000060428,  0.000219229,  0.000169852, -3870.870410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000169852,  0.000219229
2017-03-21 19:56:36.484169, slv, 06a01afffe05902c(unknown)/1,  0.000228610, -0.000060428,  0.000191118,  0.000169852, -3870.870410156, D, 0.000222468, 728, 0.000007634, 26082, -4215, 95,  0.000169852,  0.000191118
2017-03-21 19:56:36.521414, slv, 06a01afffe05902c(unknown)/1,  0.000228610, -0.000074556,  0.000191118,  0.000139375, -3870.870410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000139375,  0.000191118
2017-03-21 19:56:36.741485, slv, 06a01afffe05902c(unknown)/1,  0.000227945, -0.000074556,  0.000243902,  0.000139375, -3945.426410156, D, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000139375,  0.000243902
2017-03-21 19:56:37.521437, slv, 06a01afffe05902c(unknown)/1,  0.000227945, -0.000078377,  0.000243902,  0.000160425, -3945.426410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000160425,  0.000243902
2017-03-21 19:56:38.172665, slv, 06a01afffe05902c(unknown)/1,  0.000227369, -0.000078377,  0.000220620,  0.000160425, -4023.803410156, D, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000160425,  0.000220620
2017-03-21 19:56:38.521559, slv, 06a01afffe05902c(unknown)/1,  0.000227369, -0.000020013,  0.000220620,  0.000254864, -4023.803410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000254864,  0.000220620
2017-03-21 19:56:38.899003, slv, 06a01afffe05902c(unknown)/1,  0.000227265, -0.000020013,  0.000247042,  0.000254864, -4043.816410156, D, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000254864,  0.000247042
2017-03-21 19:56:39.521531, slv, 06a01afffe05902c(unknown)/1,  0.000227265,  0.000046014,  0.000247042,  0.000291799, -4043.816410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000291799,  0.000247042
2017-03-21 19:56:39.918313, slv, 06a01afffe05902c(unknown)/1,  0.000227749,  0.000046014,  0.000239302,  0.000291799, -3997.802410156, D, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000291799,  0.000239302
2017-03-21 19:56:40.521463, slv, 06a01afffe05902c(unknown)/1,  0.000227749,  0.000013044,  0.000239302,  0.000189303, -3997.802410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000189303,  0.000239302
2017-03-21 19:56:41.521448, slv, 06a01afffe05902c(unknown)/1,  0.000227749, -0.000031094,  0.000239302,  0.000204006, -3984.758410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000204006,  0.000239302
2017-03-21 19:56:41.729592, slv, 06a01afffe05902c(unknown)/1,  0.000227680, -0.000031094,  0.000158147,  0.000204006, -4015.852410156, D, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000204006,  0.000158147
2017-03-21 19:56:42.521510, slv, 06a01afffe05902c(unknown)/1,  0.000227680,  0.000016344,  0.000158147,  0.000284110, -4015.852410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000284110,  0.000158147
2017-03-21 19:56:43.401248, slv, 06a01afffe05902c(unknown)/1,  0.000227398,  0.000016344,  0.000192393,  0.000284110, -3999.508410156, D, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000284110,  0.000192393
2017-03-21 19:56:43.521454, slv, 06a01afffe05902c(unknown)/1,  0.000227398,  0.000011140,  0.000192393,  0.000193247, -3999.508410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000193247,  0.000192393
2017-03-21 19:56:44.223715, slv, 06a01afffe05902c(unknown)/1,  0.000227210,  0.000011140,  0.000191805,  0.000193247, -3988.368410156, D, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000193247,  0.000191805
2017-03-21 19:56:44.521515, slv, 06a01afffe05902c(unknown)/1,  0.000227210,  0.000014033,  0.000191805,  0.000289427, -3988.368410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000289427,  0.000191805
2017-03-21 19:56:44.767340, slv, 06a01afffe05902c(unknown)/1,  0.000227214,  0.000014033,  0.000235351,  0.000289427, -3974.335410156, D, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000289427,  0.000235351
2017-03-21 19:56:45.521453, slv, 06a01afffe05902c(unknown)/1,  0.000227214,  0.000034612,  0.000235351,  0.000234223, -3974.335410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000234223,  0.000235351
2017-03-21 19:56:45.561673, slv, 06a01afffe05902c(unknown)/1,  0.000227451,  0.000034612,  0.000210497,  0.000234223, -3939.723410156, D, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000234223,  0.000210497
2017-03-21 19:56:46.246721, slv, 06a01afffe05902c(unknown)/1,  0.000227328,  0.000034612,  0.000199362,  0.000234223, -3939.723410156, D, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000234223,  0.000199362
2017-03-21 19:56:46.484263, slv, 06a01afffe05902c(unknown)/1,  0.000226868,  0.000034612,  0.000123617,  0.000234223, -3939.723410156, D, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000234223,  0.000123617
2017-03-21 19:56:46.522390, slv, 06a01afffe05902c(unknown)/1,  0.000226868,  0.000002268,  0.000123617,  0.000224395, -3939.723410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000224395,  0.000123617
2017-03-21 19:56:47.315062, slv, 06a01afffe05902c(unknown)/1,  0.000226290,  0.000002268,  0.000177370,  0.000224395, -3937.455410156, D, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000224395,  0.000177370
2017-03-21 19:56:47.521500, slv, 06a01afffe05902c(unknown)/1,  0.000226290,  0.000012495,  0.000177370,  0.000253752, -3937.455410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000253752,  0.000177370
2017-03-21 19:56:48.119088, slv, 06a01afffe05902c(unknown)/1,  0.000226138,  0.000012495,  0.000210857,  0.000253752, -3924.960410156, D, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000253752,  0.000210857
2017-03-21 19:56:48.424286, slv, 06a01afffe05902c(unknown)/1,  0.000226262,  0.000012495,  0.000217880,  0.000253752, -3924.960410156, D, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000253752,  0.000217880
2017-03-21 19:56:48.521436, slv, 06a01afffe05902c(unknown)/1,  0.000226262,  0.000003435,  0.000217880,  0.000205669, -3924.960410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000205669,  0.000217880
2017-03-21 19:56:49.521494, slv, 06a01afffe05902c(unknown)/1,  0.000226262, -0.000006841,  0.000217880,  0.000233172, -3921.525410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000233172,  0.000217880
2017-03-21 19:56:50.183434, slv, 06a01afffe05902c(unknown)/1,  0.000226235, -0.000006841,  0.000193219,  0.000233172, -3928.366410156, D, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000233172,  0.000193219
2017-03-21 19:56:50.521536, slv, 06a01afffe05902c(unknown)/1,  0.000226235,  0.000022823,  0.000193219,  0.000264971, -3928.366410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000264971,  0.000193219
2017-03-21 19:56:51.526524, slv, 06a01afffe05902c(unknown)/1,  0.000226235,  0.000033627,  0.000193219,  0.000254754, -3905.543410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000254754,  0.000193219
2017-03-21 19:56:51.797404, slv, 06a01afffe05902c(unknown)/1,  0.000226355,  0.000033627,  0.000254477,  0.000254754, -3871.916410156, D, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000254754,  0.000254477
2017-03-21 19:56:52.125407, slv, 06a01afffe05902c(unknown)/1,  0.000226844,  0.000033627,  0.000266492,  0.000254754, -3871.916410156, D, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000254754,  0.000266492
2017-03-21 19:56:52.521489, slv, 06a01afffe05902c(unknown)/1,  0.000226844,  0.000029088,  0.000266492,  0.000256502, -3871.916410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000256502,  0.000266492
2017-03-21 19:56:53.521452, slv, 06a01afffe05902c(unknown)/1,  0.000226844, -0.000001456,  0.000266492,  0.000194274, -3842.828410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000194274,  0.000266492
2017-03-21 19:56:53.997531, slv, 06a01afffe05902c(unknown)/1,  0.000227148, -0.000001456,  0.000269739,  0.000194274, -3844.284410156, D, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000194274,  0.000269739
2017-03-21 19:56:54.521505, slv, 06a01afffe05902c(unknown)/1,  0.000227148, -0.000019010,  0.000269739,  0.000221698, -3844.284410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000221698,  0.000269739
2017-03-21 19:56:54.689764, slv, 06a01afffe05902c(unknown)/1,  0.000227126, -0.000019010,  0.000217305,  0.000221698, -3863.294410156, D, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000221698,  0.000217305
2017-03-21 19:56:55.038466, slv, 06a01afffe05902c(unknown)/1,  0.000227021, -0.000019010,  0.000220901,  0.000221698, -3863.294410156, D, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000221698,  0.000220901
2017-03-21 19:56:55.521492, slv, 06a01afffe05902c(unknown)/1,  0.000227021,  0.000000622,  0.000220901,  0.000233715, -3863.294410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000233715,  0.000220901
2017-03-21 19:56:56.526092, slv, 06a01afffe05902c(unknown)/1,  0.000227021, -0.000006999,  0.000220901,  0.000206329, -3862.672410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000206329,  0.000220901
2017-03-21 19:56:56.624274, slv, 06a01afffe05902c(unknown)/1,  0.000226632, -0.000006999,  0.000159463,  0.000206329, -3869.671410156, D, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000206329,  0.000159463
2017-03-21 19:56:57.521554, slv, 06a01afffe05902c(unknown)/1,  0.000226632,  0.000029234,  0.000159463,  0.000305792, -3869.671410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000305792,  0.000159463
2017-03-21 19:56:57.947745, slv, 06a01afffe05902c(unknown)/1,  0.000226800,  0.000029234,  0.000277917,  0.000305792, -3840.437410156, D, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000305792,  0.000277917
2017-03-21 19:56:58.521490, slv, 06a01afffe05902c(unknown)/1,  0.000226800,  0.000043956,  0.000277917,  0.000235552, -3840.437410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000235552,  0.000277917
2017-03-21 19:56:58.707880, slv, 06a01afffe05902c(unknown)/1,  0.000227341,  0.000043956,  0.000226391,  0.000235552, -3796.481410156, D, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000235552,  0.000226391
2017-03-21 19:56:59.521502, slv, 06a01afffe05902c(unknown)/1,  0.000227341,  0.000018820,  0.000226391,  0.000256230, -3796.481410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000256230,  0.000226391
2017-03-21 19:57:00.155732, slv, 06a01afffe05902c(unknown)/1,  0.000227789,  0.000018820,  0.000305760,  0.000256230, -3777.661410156, D, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000256230,  0.000305760
2017-03-21 19:57:00.521483, slv, 06a01afffe05902c(unknown)/1,  0.000227789,  0.000020558,  0.000305760,  0.000240017, -3777.661410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000240017,  0.000305760
2017-03-21 19:57:01.142071, slv, 06a01afffe05902c(unknown)/1,  0.000228110,  0.000020558,  0.000191259,  0.000240017, -3757.103410156, D, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000240017,  0.000191259
2017-03-21 19:57:01.522206, slv, 06a01afffe05902c(unknown)/1,  0.000228110, -0.000009558,  0.000191259,  0.000196765, -3757.103410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000196765,  0.000191259
2017-03-21 19:57:02.521458, slv, 06a01afffe05902c(unknown)/1,  0.000228110, -0.000038516,  0.000191259,  0.000182421, -3766.661410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000182421,  0.000191259
2017-03-21 19:57:02.805453, slv, 06a01afffe05902c(unknown)/1,  0.000227911, -0.000038516,  0.000247695,  0.000182421, -3805.177410156, D, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000182421,  0.000247695
2017-03-21 19:57:03.521446, slv, 06a01afffe05902c(unknown)/1,  0.000227911, -0.000030528,  0.000247695,  0.000212542, -3805.177410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000212542,  0.000247695
2017-03-21 19:57:04.521427, slv, 06a01afffe05902c(unknown)/1,  0.000227911, -0.000042238,  0.000247695,  0.000158802, -3835.705410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000158802,  0.000247695
2017-03-21 19:57:04.631541, slv, 06a01afffe05902c(unknown)/1,  0.000227382, -0.000042238,  0.000187299,  0.000158802, -3877.943410156, D, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000158802,  0.000187299
2017-03-21 19:57:05.521402, slv, 06a01afffe05902c(unknown)/1,  0.000227382, -0.000058079,  0.000187299,  0.000180331, -3877.943410156, S, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000180331,  0.000187299
2017-03-21 19:57:06.491568, slv, 06a01afffe05902c(unknown)/1,  0.000226417, -0.000058079,  0.000136141,  0.000180331, -3936.022410156, D, 0.000224865, 2514, 0.000008615, 81894, -4031, 171,  0.000180331,  0.000136141
2017-03-21 19:57:06.523059, slv, 06a01afffe05902c(unknown)/1,  0.000226417,  0.000362558,  0.000136141,  0.000998584, -3936.022410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000998584,  0.000136141
2017-03-21 19:57:07.054560, slv, 06a01afffe05902c(unknown)/1,  0.000229028,  0.000362558,  0.000258901,  0.000998584, -3573.464410156, D, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000998584,  0.000258901
2017-03-21 19:57:07.521514, slv, 06a01afffe05902c(unknown)/1,  0.000229028,  0.000393180,  0.000258901,  0.000243223, -3573.464410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000243223,  0.000258901
2017-03-21 19:57:08.521415, slv, 06a01afffe05902c(unknown)/1,  0.000229028, -0.000032188,  0.000258901,  0.000150457, -3180.284410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000150457,  0.000258901
2017-03-21 19:57:08.649413, slv, 06a01afffe05902c(unknown)/1,  0.000231985, -0.000032188,  0.000265123,  0.000150457, -3212.472410156, D, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000150457,  0.000265123
2017-03-21 19:57:09.324358, slv, 06a01afffe05902c(unknown)/1,  0.000231614, -0.000032188,  0.000267029,  0.000150457, -3212.472410156, D, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000150457,  0.000267029
2017-03-21 19:57:09.521424, slv, 06a01afffe05902c(unknown)/1,  0.000231614, -0.000078879,  0.000267029,  0.000152425, -3212.472410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000152425,  0.000267029
2017-03-21 19:57:10.144374, slv, 06a01afffe05902c(unknown)/1,  0.000231201, -0.000078879,  0.000250774,  0.000152425, -3291.351410156, D, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000152425,  0.000250774
2017-03-21 19:57:10.521386, slv, 06a01afffe05902c(unknown)/1,  0.000231201, -0.000088898,  0.000250774,  0.000132593, -3291.351410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000132593,  0.000250774
2017-03-21 19:57:11.170107, slv, 06a01afffe05902c(unknown)/1,  0.000230698, -0.000088898,  0.000260220,  0.000132593, -3380.249410156, D, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000132593,  0.000260220
2017-03-21 19:57:11.522179, slv, 06a01afffe05902c(unknown)/1,  0.000230698, -0.000061422,  0.000260220,  0.000206461, -3380.249410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000206461,  0.000260220
2017-03-21 19:57:12.521508, slv, 06a01afffe05902c(unknown)/1,  0.000230698, -0.000013744,  0.000260220,  0.000227446, -3441.671410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000227446,  0.000260220
2017-03-21 19:57:12.571245, slv, 06a01afffe05902c(unknown)/1,  0.000230543, -0.000013744,  0.000262782,  0.000227446, -3455.415410156, D, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000227446,  0.000262782
2017-03-21 19:57:13.521374, slv, 06a01afffe05902c(unknown)/1,  0.000230543, -0.000051255,  0.000262782,  0.000131285, -3455.415410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000131285,  0.000262782
2017-03-21 19:57:14.410580, slv, 06a01afffe05902c(unknown)/1,  0.000230092, -0.000051255,  0.000185211,  0.000131285, -3506.670410156, D, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000131285,  0.000185211
2017-03-21 19:57:14.521451, slv, 06a01afffe05902c(unknown)/1,  0.000230092, -0.000074240,  0.000185211,  0.000180869, -3506.670410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000180869,  0.000185211
2017-03-21 19:57:15.247614, slv, 06a01afffe05902c(unknown)/1,  0.000229313, -0.000074240,  0.000223518,  0.000180869, -3580.910410156, D, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000180869,  0.000223518
2017-03-21 19:57:15.521471, slv, 06a01afffe05902c(unknown)/1,  0.000229313, -0.000037250,  0.000223518,  0.000204035, -3580.910410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000204035,  0.000223518
2017-03-21 19:57:16.320150, slv, 06a01afffe05902c(unknown)/1,  0.000228931, -0.000037250,  0.000211074,  0.000204035, -3618.160410156, D, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000204035,  0.000211074
2017-03-21 19:57:16.521438, slv, 06a01afffe05902c(unknown)/1,  0.000228931, -0.000035166,  0.000211074,  0.000183877, -3618.160410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000183877,  0.000211074
2017-03-21 19:57:16.981823, slv, 06a01afffe05902c(unknown)/1,  0.000228597, -0.000035166,  0.000231293,  0.000183877, -3653.326410156, D, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000183877,  0.000231293
2017-03-21 19:57:17.521430, slv, 06a01afffe05902c(unknown)/1,  0.000228597, -0.000036700,  0.000231293,  0.000200251, -3653.326410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000200251,  0.000231293
2017-03-21 19:57:18.362320, slv, 06a01afffe05902c(unknown)/1,  0.000228225, -0.000036700,  0.000203780,  0.000200251, -3690.026410156, D, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000200251,  0.000203780
2017-03-21 19:57:18.521448, slv, 06a01afffe05902c(unknown)/1,  0.000228225, -0.000029747,  0.000203780,  0.000197077, -3690.026410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000197077,  0.000203780
2017-03-21 19:57:19.521652, slv, 06a01afffe05902c(unknown)/1,  0.000228225,  0.000073641,  0.000203780,  0.000406656, -3719.773410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000406656,  0.000203780
2017-03-21 19:57:20.229030, slv, 06a01afffe05902c(unknown)/1,  0.000228728,  0.000073641,  0.000231017,  0.000406656, -3646.132410156, D, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000406656,  0.000231017
2017-03-21 19:57:20.521442, slv, 06a01afffe05902c(unknown)/1,  0.000228728,  0.000070808,  0.000231017,  0.000191913, -3646.132410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000191913,  0.000231017
2017-03-21 19:57:21.522162, slv, 06a01afffe05902c(unknown)/1,  0.000228728, -0.000035843,  0.000231017,  0.000193856, -3575.324410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000193856,  0.000231017
2017-03-21 19:57:21.575527, slv, 06a01afffe05902c(unknown)/1,  0.000229331, -0.000035843,  0.000237811,  0.000193856, -3611.167410156, D, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000193856,  0.000237811
2017-03-21 19:57:22.521461, slv, 06a01afffe05902c(unknown)/1,  0.000229331, -0.000029358,  0.000237811,  0.000205487, -3611.167410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000205487,  0.000237811
2017-03-21 19:57:23.193488, slv, 06a01afffe05902c(unknown)/1,  0.000229156, -0.000029358,  0.000235394,  0.000205487, -3640.525410156, D, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000205487,  0.000235394
2017-03-21 19:57:23.521479, slv, 06a01afffe05902c(unknown)/1,  0.000229156, -0.000012028,  0.000235394,  0.000228943, -3640.525410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000228943,  0.000235394
2017-03-21 19:57:23.890641, slv, 06a01afffe05902c(unknown)/1,  0.000229124, -0.000012028,  0.000238733,  0.000228943, -3652.553410156, D, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000228943,  0.000238733
2017-03-21 19:57:24.041097, slv, 06a01afffe05902c(unknown)/1,  0.000229329, -0.000012028,  0.000272427,  0.000228943, -3652.553410156, D, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000228943,  0.000272427
2017-03-21 19:57:24.521518, slv, 06a01afffe05902c(unknown)/1,  0.000229329,  0.000005863,  0.000272427,  0.000241267, -3652.553410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000241267,  0.000272427
2017-03-21 19:57:25.521494, slv, 06a01afffe05902c(unknown)/1,  0.000229329,  0.000029297,  0.000272427,  0.000275985, -3646.690410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000275985,  0.000272427
2017-03-21 19:57:25.963946, slv, 06a01afffe05902c(unknown)/1,  0.000229580,  0.000029297,  0.000204167,  0.000275985, -3617.393410156, D, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000275985,  0.000204167
2017-03-21 19:57:26.420120, slv, 06a01afffe05902c(unknown)/1,  0.000229654,  0.000029297,  0.000181031,  0.000275985, -3617.393410156, D, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000275985,  0.000181031
2017-03-21 19:57:26.522275, slv, 06a01afffe05902c(unknown)/1,  0.000229654,  0.000036591,  0.000181031,  0.000256180, -3617.393410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000256180,  0.000181031
2017-03-21 19:57:27.521384, slv, 06a01afffe05902c(unknown)/1,  0.000229654, -0.000032765,  0.000181031,  0.000137598, -3580.802410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000137598,  0.000181031
2017-03-21 19:57:28.184441, slv, 06a01afffe05902c(unknown)/1,  0.000229195, -0.000032765,  0.000206611,  0.000137598, -3613.567410156, D, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000137598,  0.000206611
2017-03-21 19:57:28.435090, slv, 06a01afffe05902c(unknown)/1,  0.000228208, -0.000032765,  0.000182347,  0.000137598, -3613.567410156, D, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000137598,  0.000182347
2017-03-21 19:57:28.521407, slv, 06a01afffe05902c(unknown)/1,  0.000228208, -0.000087952,  0.000182347,  0.000144359, -3613.567410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000144359,  0.000182347
2017-03-21 19:57:28.763210, slv, 06a01afffe05902c(unknown)/1,  0.000227262, -0.000087952,  0.000206424,  0.000144359, -3701.519410156, D, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000144359,  0.000206424
2017-03-21 19:57:29.219548, slv, 06a01afffe05902c(unknown)/1,  0.000226330, -0.000087952,  0.000175344,  0.000144359, -3701.519410156, D, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000144359,  0.000175344
2017-03-21 19:57:29.521464, slv, 06a01afffe05902c(unknown)/1,  0.000226330, -0.000062184,  0.000175344,  0.000185810, -3701.519410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000185810,  0.000175344
2017-03-21 19:57:29.818804, slv, 06a01afffe05902c(unknown)/1,  0.000225592, -0.000062184,  0.000210987,  0.000185810, -3763.703410156, D, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000185810,  0.000210987
2017-03-21 19:57:30.521482, slv, 06a01afffe05902c(unknown)/1,  0.000225592, -0.000020069,  0.000210987,  0.000225974, -3763.703410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000225974,  0.000210987
2017-03-21 19:57:31.522614, slv, 06a01afffe05902c(unknown)/1,  0.000225592,  0.000021960,  0.000210987,  0.000269130, -3783.772410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000269130,  0.000210987
2017-03-21 19:57:31.732704, slv, 06a01afffe05902c(unknown)/1,  0.000225429,  0.000021960,  0.000194714,  0.000269130, -3761.812410156, D, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000269130,  0.000194714
2017-03-21 19:57:32.521543, slv, 06a01afffe05902c(unknown)/1,  0.000225429,  0.000049239,  0.000194714,  0.000280370, -3761.812410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000280370,  0.000194714
2017-03-21 19:57:33.512118, slv, 06a01afffe05902c(unknown)/1,  0.000225532,  0.000049239,  0.000183787,  0.000280370, -3712.573410156, D, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000280370,  0.000183787
2017-03-21 19:57:33.521391, slv, 06a01afffe05902c(unknown)/1,  0.000225532,  0.000025224,  0.000183787,  0.000221039, -3712.573410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000221039,  0.000183787
2017-03-21 19:57:34.521520, slv, 06a01afffe05902c(unknown)/1,  0.000225532,  0.000001217,  0.000183787,  0.000232458, -3687.349410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000232458,  0.000183787
2017-03-21 19:57:34.871501, slv, 06a01afffe05902c(unknown)/1,  0.000225598,  0.000001217,  0.000222356,  0.000232458, -3686.132410156, D, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000232458,  0.000222356
2017-03-21 19:57:35.521484, slv, 06a01afffe05902c(unknown)/1,  0.000225598, -0.000007899,  0.000222356,  0.000202873, -3686.132410156, S, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000202873,  0.000222356
2017-03-21 19:57:36.232836, slv, 06a01afffe05902c(unknown)/1,  0.000225470, -0.000007899,  0.000212061,  0.000202873, -3694.031410156, D, 0.000227117, 565, -0.000002172, 32884, -3903, 81,  0.000202873,  0.000212061
2017-03-21 19:57:36.522261, slv, 06a01afffe05902c(unknown)/1,  0.000225470, -0.000025528,  0.000212061,  0.000197137, -3694.031410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000197137,  0.000212061
2017-03-21 19:57:36.998625, slv, 06a01afffe05902c(unknown)/1,  0.000225197, -0.000025528,  0.000219879,  0.000197137, -3719.559410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000197137,  0.000219879
2017-03-21 19:57:37.521422, slv, 06a01afffe05902c(unknown)/1,  0.000225197, -0.000035829,  0.000219879,  0.000181870, -3719.559410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000181870,  0.000219879
2017-03-21 19:57:38.021002, slv, 06a01afffe05902c(unknown)/1,  0.000224990, -0.000035829,  0.000248873,  0.000181870, -3755.388410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000181870,  0.000248873
2017-03-21 19:57:38.521518, slv, 06a01afffe05902c(unknown)/1,  0.000224990,  0.000000770,  0.000248873,  0.000269857, -3755.388410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000269857,  0.000248873
2017-03-21 19:57:39.208448, slv, 06a01afffe05902c(unknown)/1,  0.000224970,  0.000000770,  0.000194309,  0.000269857, -3754.618410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000269857,  0.000194309
2017-03-21 19:57:39.521627, slv, 06a01afffe05902c(unknown)/1,  0.000224970,  0.000046113,  0.000194309,  0.000272330, -3754.618410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000272330,  0.000194309
2017-03-21 19:57:39.834167, slv, 06a01afffe05902c(unknown)/1,  0.000225167,  0.000046113,  0.000213931,  0.000272330, -3708.505410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000272330,  0.000213931
2017-03-21 19:57:40.521563, slv, 06a01afffe05902c(unknown)/1,  0.000225167,  0.000064520,  0.000213931,  0.000306847, -3708.505410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000306847,  0.000213931
2017-03-21 19:57:41.419383, slv, 06a01afffe05902c(unknown)/1,  0.000225499,  0.000064520,  0.000192662,  0.000306847, -3643.985410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000306847,  0.000192662
2017-03-21 19:57:41.522714, slv, 06a01afffe05902c(unknown)/1,  0.000225499,  0.000045923,  0.000192662,  0.000235665, -3643.985410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000235665,  0.000192662
2017-03-21 19:57:42.201638, slv, 06a01afffe05902c(unknown)/1,  0.000225641,  0.000045923,  0.000203253,  0.000235665, -3598.062410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000235665,  0.000203253
2017-03-21 19:57:42.521482, slv, 06a01afffe05902c(unknown)/1,  0.000225641, -0.000017362,  0.000203253,  0.000180750, -3598.062410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000180750,  0.000203253
2017-03-21 19:57:43.502009, slv, 06a01afffe05902c(unknown)/1,  0.000225258, -0.000017362,  0.000184739,  0.000180750, -3615.424410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000180750,  0.000184739
2017-03-21 19:57:43.521479, slv, 06a01afffe05902c(unknown)/1,  0.000225258, -0.000015003,  0.000184739,  0.000240143, -3615.424410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000240143,  0.000184739
2017-03-21 19:57:43.907090, slv, 06a01afffe05902c(unknown)/1,  0.000224897, -0.000015003,  0.000203015,  0.000240143, -3630.427410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000240143,  0.000203015
2017-03-21 19:57:44.521508, slv, 06a01afffe05902c(unknown)/1,  0.000224897,  0.000006001,  0.000203015,  0.000222015, -3630.427410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000222015,  0.000203015
2017-03-21 19:57:45.521487, slv, 06a01afffe05902c(unknown)/1,  0.000224897, -0.000007748,  0.000203015,  0.000212283, -3624.426410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000212283,  0.000203015
2017-03-21 19:57:45.714883, slv, 06a01afffe05902c(unknown)/1,  0.000224628, -0.000007748,  0.000175289,  0.000212283, -3632.174410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000212283,  0.000175289
2017-03-21 19:57:46.416247, slv, 06a01afffe05902c(unknown)/1,  0.000224299, -0.000007748,  0.000214394,  0.000212283, -3632.174410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000212283,  0.000214394
2017-03-21 19:57:46.522349, slv, 06a01afffe05902c(unknown)/1,  0.000224299, -0.000001662,  0.000214394,  0.000233590, -3632.174410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000233590,  0.000214394
2017-03-21 19:57:46.660506, slv, 06a01afffe05902c(unknown)/1,  0.000224082, -0.000001662,  0.000181490,  0.000233590, -3633.836410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000233590,  0.000181490
2017-03-21 19:57:47.305049, slv, 06a01afffe05902c(unknown)/1,  0.000223703, -0.000001662,  0.000150552,  0.000233590, -3633.836410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000233590,  0.000150552
2017-03-21 19:57:47.521493, slv, 06a01afffe05902c(unknown)/1,  0.000223703, -0.000005930,  0.000150552,  0.000202553, -3633.836410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000202553,  0.000150552
2017-03-21 19:57:48.521456, slv, 06a01afffe05902c(unknown)/1,  0.000223703, -0.000036654,  0.000150552,  0.000171545, -3639.766410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000171545,  0.000150552
2017-03-21 19:57:49.078872, slv, 06a01afffe05902c(unknown)/1,  0.000223186, -0.000036654,  0.000206744,  0.000171545, -3676.420410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000171545,  0.000206744
2017-03-21 19:57:49.521459, slv, 06a01afffe05902c(unknown)/1,  0.000223186, -0.000030450,  0.000206744,  0.000214443, -3676.420410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000214443,  0.000206744
2017-03-21 19:57:49.984666, slv, 06a01afffe05902c(unknown)/1,  0.000222781, -0.000030450,  0.000196411,  0.000214443, -3706.870410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000214443,  0.000196411
2017-03-21 19:57:50.009539, slv, 06a01afffe05902c(unknown)/1,  0.000222639, -0.000030450,  0.000229447,  0.000214443, -3706.870410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000214443,  0.000229447
2017-03-21 19:57:50.521504, slv, 06a01afffe05902c(unknown)/1,  0.000222639, -0.000001975,  0.000229447,  0.000227432, -3706.870410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000227432,  0.000229447
2017-03-21 19:57:51.522314, slv, 06a01afffe05902c(unknown)/1,  0.000222639,  0.000009672,  0.000229447,  0.000237191, -3708.845410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000237191,  0.000229447
2017-03-21 19:57:51.649997, slv, 06a01afffe05902c(unknown)/1,  0.000222660,  0.000009672,  0.000214863,  0.000237191, -3699.173410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000237191,  0.000214863
2017-03-21 19:57:51.902117, slv, 06a01afffe05902c(unknown)/1,  0.000222712,  0.000009672,  0.000214664,  0.000237191, -3699.173410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000237191,  0.000214664
2017-03-21 19:57:52.521503, slv, 06a01afffe05902c(unknown)/1,  0.000222712,  0.000004404,  0.000214664,  0.000216968, -3699.173410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000216968,  0.000214664
2017-03-21 19:57:53.521461, slv, 06a01afffe05902c(unknown)/1,  0.000222712,  0.000003085,  0.000214664,  0.000234626, -3694.769410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000234626,  0.000214664
2017-03-21 19:57:53.544724, slv, 06a01afffe05902c(unknown)/1,  0.000222708,  0.000003085,  0.000203362,  0.000234626, -3691.684410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000234626,  0.000203362
2017-03-21 19:57:53.882213, slv, 06a01afffe05902c(unknown)/1,  0.000222719,  0.000003085,  0.000220936,  0.000234626, -3691.684410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000234626,  0.000220936
2017-03-21 19:57:54.284693, slv, 06a01afffe05902c(unknown)/1,  0.000222726,  0.000003085,  0.000202384,  0.000234626, -3691.684410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000234626,  0.000202384
2017-03-21 19:57:54.521490, slv, 06a01afffe05902c(unknown)/1,  0.000222726,  0.000008563,  0.000202384,  0.000227939, -3691.684410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000227939,  0.000202384
2017-03-21 19:57:55.521437, slv, 06a01afffe05902c(unknown)/1,  0.000222726, -0.000009730,  0.000202384,  0.000198054, -3683.121410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000198054,  0.000202384
2017-03-21 19:57:55.849990, slv, 06a01afffe05902c(unknown)/1,  0.000222416, -0.000009730,  0.000176404,  0.000198054, -3692.851410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000198054,  0.000176404
2017-03-21 19:57:56.522243, slv, 06a01afffe05902c(unknown)/1,  0.000222416, -0.000024709,  0.000176404,  0.000197669, -3692.851410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000197669,  0.000176404
2017-03-21 19:57:56.643545, slv, 06a01afffe05902c(unknown)/1,  0.000221936, -0.000024709,  0.000194643,  0.000197669, -3717.560410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000197669,  0.000194643
2017-03-21 19:57:56.809963, slv, 06a01afffe05902c(unknown)/1,  0.000221564, -0.000024709,  0.000202593,  0.000197669, -3717.560410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000197669,  0.000202593
2017-03-21 19:57:57.521423, slv, 06a01afffe05902c(unknown)/1,  0.000221564, -0.000032498,  0.000202593,  0.000181314, -3717.560410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000181314,  0.000202593
2017-03-21 19:57:58.521472, slv, 06a01afffe05902c(unknown)/1,  0.000221564, -0.000012738,  0.000202593,  0.000236338, -3750.058410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000236338,  0.000202593
2017-03-21 19:57:58.625857, slv, 06a01afffe05902c(unknown)/1,  0.000221167, -0.000012738,  0.000148038,  0.000236338, -3762.796410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000236338,  0.000148038
2017-03-21 19:57:59.521486, slv, 06a01afffe05902c(unknown)/1,  0.000221167,  0.000000991,  0.000148038,  0.000208374, -3762.796410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000208374,  0.000148038
2017-03-21 19:57:59.747402, slv, 06a01afffe05902c(unknown)/1,  0.000220972,  0.000000991,  0.000241932,  0.000208374, -3761.805410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000208374,  0.000241932
2017-03-21 19:58:00.370033, slv, 06a01afffe05902c(unknown)/1,  0.000220768,  0.000000991,  0.000172965,  0.000208374, -3761.805410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000208374,  0.000172965
2017-03-21 19:58:00.521449, slv, 06a01afffe05902c(unknown)/1,  0.000220768, -0.000008155,  0.000172965,  0.000217250, -3761.805410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000217250,  0.000172965
2017-03-21 19:58:00.785007, slv, 06a01afffe05902c(unknown)/1,  0.000220493, -0.000008155,  0.000214179,  0.000217250, -3769.960410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000217250,  0.000214179
2017-03-21 19:58:01.522280, slv, 06a01afffe05902c(unknown)/1,  0.000220493,  0.000035426,  0.000214179,  0.000294863, -3769.960410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000294863,  0.000214179
2017-03-21 19:58:01.820170, slv, 06a01afffe05902c(unknown)/1,  0.000220718,  0.000035426,  0.000213313,  0.000294863, -3734.534410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000294863,  0.000213313
2017-03-21 19:58:02.222014, slv, 06a01afffe05902c(unknown)/1,  0.000220957,  0.000035426,  0.000141075,  0.000294863, -3734.534410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000294863,  0.000141075
2017-03-21 19:58:02.521525, slv, 06a01afffe05902c(unknown)/1,  0.000220957,  0.000044381,  0.000141075,  0.000235350, -3734.534410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000235350,  0.000141075
2017-03-21 19:58:03.521522, slv, 06a01afffe05902c(unknown)/1,  0.000220957,  0.000025053,  0.000141075,  0.000256672, -3690.153410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000256672,  0.000141075
2017-03-21 19:58:03.996328, slv, 06a01afffe05902c(unknown)/1,  0.000221235,  0.000025053,  0.000262383,  0.000256672, -3665.100410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000256672,  0.000262383
2017-03-21 19:58:04.392693, slv, 06a01afffe05902c(unknown)/1,  0.000221508,  0.000025053,  0.000179032,  0.000256672, -3665.100410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000256672,  0.000179032
2017-03-21 19:58:04.521459, slv, 06a01afffe05902c(unknown)/1,  0.000221508,  0.000022026,  0.000179032,  0.000229846, -3665.100410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000229846,  0.000179032
2017-03-21 19:58:05.521506, slv, 06a01afffe05902c(unknown)/1,  0.000221508,  0.000009458,  0.000179032,  0.000232086, -3643.074410156, S, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000232086,  0.000179032
2017-03-21 19:58:05.560250, slv, 06a01afffe05902c(unknown)/1,  0.000221334,  0.000009458,  0.000173620,  0.000232086, -3633.616410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000232086,  0.000173620
2017-03-21 19:58:06.356629, slv, 06a01afffe05902c(unknown)/1,  0.000221054,  0.000009458,  0.000175925,  0.000232086, -3633.616410156, D, 0.000228657, 1932, 0.000008066, 109521, -3589, 154,  0.000232086,  0.000175925
2017-03-21 19:58:06.522182, slv, 06a01afffe05902c(unknown)/1,  0.000221054,  0.000010081,  0.000175925,  0.000230639, -3633.616410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000230639,  0.000175925
2017-03-21 19:58:07.521491, slv, 06a01afffe05902c(unknown)/1,  0.000221054,  0.000007469,  0.000175925,  0.000226409, -3623.535410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000226409,  0.000175925
2017-03-21 19:58:07.940441, slv, 06a01afffe05902c(unknown)/1,  0.000220886,  0.000007469,  0.000206680,  0.000226409, -3616.066410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000226409,  0.000206680
2017-03-21 19:58:08.521458, slv, 06a01afffe05902c(unknown)/1,  0.000220886,  0.000005176,  0.000206680,  0.000225885, -3616.066410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000225885,  0.000206680
2017-03-21 19:58:09.521495, slv, 06a01afffe05902c(unknown)/1,  0.000220886,  0.000004390,  0.000206680,  0.000224668, -3610.890410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000224668,  0.000206680
2017-03-21 19:58:09.733512, slv, 06a01afffe05902c(unknown)/1,  0.000220638,  0.000004390,  0.000162332,  0.000224668, -3606.500410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000224668,  0.000162332
2017-03-21 19:58:10.114850, slv, 06a01afffe05902c(unknown)/1,  0.000220271,  0.000004390,  0.000177048,  0.000224668, -3606.500410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000224668,  0.000177048
2017-03-21 19:58:10.480714, slv, 06a01afffe05902c(unknown)/1,  0.000219956,  0.000004390,  0.000173977,  0.000224668, -3606.500410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000224668,  0.000173977
2017-03-21 19:58:10.521595, slv, 06a01afffe05902c(unknown)/1,  0.000219956,  0.000039012,  0.000173977,  0.000294199, -3606.500410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000294199,  0.000173977
2017-03-21 19:58:11.521413, slv, 06a01afffe05902c(unknown)/1,  0.000219956,  0.000005559,  0.000173977,  0.000156832, -3567.488410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000156832,  0.000173977
2017-03-21 19:58:11.574103, slv, 06a01afffe05902c(unknown)/1,  0.000219289,  0.000005559,  0.000153717,  0.000156832, -3561.929410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000156832,  0.000153717
2017-03-21 19:58:12.360340, slv, 06a01afffe05902c(unknown)/1,  0.000218258,  0.000005559,  0.000145917,  0.000156832, -3561.929410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000156832,  0.000145917
2017-03-21 19:58:12.521582, slv, 06a01afffe05902c(unknown)/1,  0.000218258,  0.000004932,  0.000145917,  0.000291247, -3561.929410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000291247,  0.000145917
2017-03-21 19:58:12.533667, slv, 06a01afffe05902c(unknown)/1,  0.000217638,  0.000004932,  0.000120260,  0.000291247, -3556.997410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000291247,  0.000120260
2017-03-21 19:58:13.521548, slv, 06a01afffe05902c(unknown)/1,  0.000217638,  0.000059955,  0.000120260,  0.000264561, -3556.997410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000264561,  0.000120260
2017-03-21 19:58:14.328528, slv, 06a01afffe05902c(unknown)/1,  0.000217662,  0.000059955,  0.000200642,  0.000264561, -3497.042410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000264561,  0.000200642
2017-03-21 19:58:14.521501, slv, 06a01afffe05902c(unknown)/1,  0.000217662,  0.000032805,  0.000200642,  0.000236350, -3497.042410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000236350,  0.000200642
2017-03-21 19:58:15.358916, slv, 06a01afffe05902c(unknown)/1,  0.000217721,  0.000032805,  0.000184200,  0.000236350, -3464.237410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000236350,  0.000184200
2017-03-21 19:58:15.521431, slv, 06a01afffe05902c(unknown)/1,  0.000217721,  0.000008864,  0.000184200,  0.000216761, -3464.237410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000216761,  0.000184200
2017-03-21 19:58:16.176863, slv, 06a01afffe05902c(unknown)/1,  0.000217616,  0.000008864,  0.000206677,  0.000216761, -3455.373410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000216761,  0.000206677
2017-03-21 19:58:16.521469, slv, 06a01afffe05902c(unknown)/1,  0.000217616, -0.000014915,  0.000206677,  0.000188745, -3455.373410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000188745,  0.000206677
2017-03-21 19:58:17.521509, slv, 06a01afffe05902c(unknown)/1,  0.000217616, -0.000014868,  0.000206677,  0.000216750, -3470.288410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000216750,  0.000206677
2017-03-21 19:58:17.745138, slv, 06a01afffe05902c(unknown)/1,  0.000217512, -0.000014868,  0.000203644,  0.000216750, -3485.156410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000216750,  0.000203644
2017-03-21 19:58:18.521580, slv, 06a01afffe05902c(unknown)/1,  0.000217512,  0.000030155,  0.000203644,  0.000278688, -3485.156410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000278688,  0.000203644
2017-03-21 19:58:19.521538, slv, 06a01afffe05902c(unknown)/1,  0.000217512,  0.000056418,  0.000203644,  0.000269172, -3455.001410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000269172,  0.000203644
2017-03-21 19:58:19.681283, slv, 06a01afffe05902c(unknown)/1,  0.000217624,  0.000056418,  0.000209173,  0.000269172, -3398.583410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000269172,  0.000209173
2017-03-21 19:58:20.521454, slv, 06a01afffe05902c(unknown)/1,  0.000217624,  0.000029830,  0.000209173,  0.000225624, -3398.583410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000225624,  0.000209173
2017-03-21 19:58:20.523667, slv, 06a01afffe05902c(unknown)/1,  0.000217605,  0.000029830,  0.000161702,  0.000225624, -3368.753410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000225624,  0.000161702
2017-03-21 19:58:21.521420, slv, 06a01afffe05902c(unknown)/1,  0.000217605, -0.000004867,  0.000161702,  0.000199871, -3368.753410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000199871,  0.000161702
2017-03-21 19:58:21.732333, slv, 06a01afffe05902c(unknown)/1,  0.000217348, -0.000004867,  0.000217523,  0.000199871, -3373.620410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000199871,  0.000217523
2017-03-21 19:58:21.920385, slv, 06a01afffe05902c(unknown)/1,  0.000217126, -0.000004867,  0.000195262,  0.000199871, -3373.620410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000199871,  0.000195262
2017-03-21 19:58:22.405479, slv, 06a01afffe05902c(unknown)/1,  0.000216757, -0.000004867,  0.000178945,  0.000199871, -3373.620410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000199871,  0.000178945
2017-03-21 19:58:22.522275, slv, 06a01afffe05902c(unknown)/1,  0.000216757, -0.000014700,  0.000178945,  0.000205091, -3373.620410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000205091,  0.000178945
2017-03-21 19:58:23.521558, slv, 06a01afffe05902c(unknown)/1,  0.000216757,  0.000036915,  0.000178945,  0.000302253, -3388.320410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000302253,  0.000178945
2017-03-21 19:58:23.951275, slv, 06a01afffe05902c(unknown)/1,  0.000216912,  0.000036915,  0.000225647,  0.000302253, -3351.405410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000302253,  0.000225647
2017-03-21 19:58:24.521510, slv, 06a01afffe05902c(unknown)/1,  0.000216912,  0.000058475,  0.000225647,  0.000248367, -3351.405410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000248367,  0.000225647
2017-03-21 19:58:24.541615, slv, 06a01afffe05902c(unknown)/1,  0.000217225,  0.000058475,  0.000171417,  0.000248367, -3292.930410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000248367,  0.000171417
2017-03-21 19:58:24.591816, slv, 06a01afffe05902c(unknown)/1,  0.000216918,  0.000058475,  0.000122172,  0.000248367, -3292.930410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000248367,  0.000122172
2017-03-21 19:58:24.931062, slv, 06a01afffe05902c(unknown)/1,  0.000216812,  0.000058475,  0.000221607,  0.000248367, -3292.930410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000248367,  0.000221607
2017-03-21 19:58:25.521497, slv, 06a01afffe05902c(unknown)/1,  0.000216812,  0.000034228,  0.000221607,  0.000253815, -3292.930410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000253815,  0.000221607
2017-03-21 19:58:25.687860, slv, 06a01afffe05902c(unknown)/1,  0.000217036,  0.000034228,  0.000200901,  0.000253815, -3258.702410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000253815,  0.000200901
2017-03-21 19:58:26.521482, slv, 06a01afffe05902c(unknown)/1,  0.000217036,  0.000003002,  0.000200901,  0.000186038, -3258.702410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000186038,  0.000200901
2017-03-21 19:58:27.522192, slv, 06a01afffe05902c(unknown)/1,  0.000217036, -0.000011728,  0.000200901,  0.000224579, -3255.700410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000224579,  0.000200901
2017-03-21 19:58:27.553937, slv, 06a01afffe05902c(unknown)/1,  0.000217089, -0.000011728,  0.000202341,  0.000224579, -3267.428410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000224579,  0.000202341
2017-03-21 19:58:28.521458, slv, 06a01afffe05902c(unknown)/1,  0.000217089,  0.000000112,  0.000202341,  0.000209771, -3267.428410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000209771,  0.000202341
2017-03-21 19:58:29.014299, slv, 06a01afffe05902c(unknown)/1,  0.000216950,  0.000000112,  0.000195973,  0.000209771, -3267.316410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000209771,  0.000195973
2017-03-21 19:58:29.521504, slv, 06a01afffe05902c(unknown)/1,  0.000216950,  0.000022728,  0.000195973,  0.000269724, -3267.316410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000269724,  0.000195973
2017-03-21 19:58:30.393631, slv, 06a01afffe05902c(unknown)/1,  0.000216931,  0.000022728,  0.000187378,  0.000269724, -3244.588410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000269724,  0.000187378
2017-03-21 19:58:30.521518, slv, 06a01afffe05902c(unknown)/1,  0.000216931,  0.000043069,  0.000187378,  0.000250295, -3244.588410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000250295,  0.000187378
2017-03-21 19:58:30.674601, slv, 06a01afffe05902c(unknown)/1,  0.000217341,  0.000043069,  0.000265300,  0.000250295, -3201.519410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000250295,  0.000265300
2017-03-21 19:58:31.169956, slv, 06a01afffe05902c(unknown)/1,  0.000218036,  0.000043069,  0.000281319,  0.000250295, -3201.519410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000250295,  0.000281319
2017-03-21 19:58:31.521552, slv, 06a01afffe05902c(unknown)/1,  0.000218036,  0.000032958,  0.000281319,  0.000250589, -3201.519410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000250589,  0.000281319
2017-03-21 19:58:32.522392, slv, 06a01afffe05902c(unknown)/1,  0.000218036,  0.000007642,  0.000281319,  0.000200768, -3168.561410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000200768,  0.000281319
2017-03-21 19:58:32.951019, slv, 06a01afffe05902c(unknown)/1,  0.000218496,  0.000007642,  0.000257454,  0.000200768, -3160.919410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000200768,  0.000257454
2017-03-21 19:58:33.005911, slv, 06a01afffe05902c(unknown)/1,  0.000218620,  0.000007642,  0.000246686,  0.000200768, -3160.919410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000200768,  0.000246686
2017-03-21 19:58:33.521503, slv, 06a01afffe05902c(unknown)/1,  0.000218620,  0.000003930,  0.000246686,  0.000243748, -3160.919410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000243748,  0.000246686
2017-03-21 19:58:33.897505, slv, 06a01afffe05902c(unknown)/1,  0.000218765,  0.000003930,  0.000220460,  0.000243748, -3156.989410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000243748,  0.000220460
2017-03-21 19:58:34.521517, slv, 06a01afffe05902c(unknown)/1,  0.000218765,  0.000028813,  0.000220460,  0.000251264, -3156.989410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000251264,  0.000220460
2017-03-21 19:58:34.846049, slv, 06a01afffe05902c(unknown)/1,  0.000219207,  0.000028813,  0.000272791,  0.000251264, -3128.176410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000251264,  0.000272791
2017-03-21 19:58:35.521376, slv, 06a01afffe05902c(unknown)/1,  0.000219207, -0.000024107,  0.000272791,  0.000138494, -3128.176410156, S, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000138494,  0.000272791
2017-03-21 19:58:35.697141, slv, 06a01afffe05902c(unknown)/1,  0.000219074, -0.000024107,  0.000180337,  0.000138494, -3152.283410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000138494,  0.000180337
2017-03-21 19:58:36.172396, slv, 06a01afffe05902c(unknown)/1,  0.000218329, -0.000024107,  0.000228367,  0.000138494, -3152.283410156, D, 0.000222927, 1671, 0.000002014, 26104, -3688, 50,  0.000138494,  0.000228367
2017-03-21 19:58:36.521448, slv, 06a01afffe05902c(unknown)/1,  0.000218329, -0.000061268,  0.000228367,  0.000176504, -3152.283410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000176504,  0.000228367
2017-03-21 19:58:36.913855, slv, 06a01afffe05902c(unknown)/1,  0.000217954, -0.000061268,  0.000234020,  0.000176504, -3213.551410156, D, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000176504,  0.000234020
2017-03-21 19:58:37.522317, slv, 06a01afffe05902c(unknown)/1,  0.000217954, -0.000000511,  0.000234020,  0.000258757, -3213.551410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000258757,  0.000234020
2017-03-21 19:58:38.146304, slv, 06a01afffe05902c(unknown)/1,  0.000218337, -0.000000511,  0.000300563,  0.000258757, -3214.062410156, D, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000258757,  0.000300563
2017-03-21 19:58:38.521516, slv, 06a01afffe05902c(unknown)/1,  0.000218337,  0.000019115,  0.000300563,  0.000215765, -3214.062410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000215765,  0.000300563
2017-03-21 19:58:38.987198, slv, 06a01afffe05902c(unknown)/1,  0.000218885,  0.000019115,  0.000238429,  0.000215765, -3194.947410156, D, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000215765,  0.000238429
2017-03-21 19:58:39.521474, slv, 06a01afffe05902c(unknown)/1,  0.000218885,  0.000001888,  0.000238429,  0.000225233, -3194.947410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000225233,  0.000238429
2017-03-21 19:58:40.521530, slv, 06a01afffe05902c(unknown)/1,  0.000218885,  0.000011422,  0.000238429,  0.000235381, -3193.059410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000235381,  0.000238429
2017-03-21 19:58:40.821881, slv, 06a01afffe05902c(unknown)/1,  0.000219118,  0.000011422,  0.000245556,  0.000235381, -3181.637410156, D, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000235381,  0.000245556
2017-03-21 19:58:40.840285, slv, 06a01afffe05902c(unknown)/1,  0.000219184,  0.000011422,  0.000177104,  0.000235381, -3181.637410156, D, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000235381,  0.000177104
2017-03-21 19:58:41.521507, slv, 06a01afffe05902c(unknown)/1,  0.000219184,  0.000014491,  0.000177104,  0.000231671, -3181.637410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000231671,  0.000177104
2017-03-21 19:58:41.854384, slv, 06a01afffe05902c(unknown)/1,  0.000218961,  0.000014491,  0.000175435,  0.000231671, -3167.146410156, D, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000231671,  0.000175435
2017-03-21 19:58:42.535552, slv, 06a01afffe05902c(unknown)/1,  0.000218961, -0.000016709,  0.000175435,  0.000173057, -3167.146410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000173057,  0.000175435
2017-03-21 19:58:43.483605, slv, 06a01afffe05902c(unknown)/1,  0.000218481, -0.000016709,  0.000172776,  0.000173057, -3183.855410156, D, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000173057,  0.000172776
2017-03-21 19:58:43.521447, slv, 06a01afffe05902c(unknown)/1,  0.000218481, -0.000026850,  0.000172776,  0.000210684, -3183.855410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000210684,  0.000172776
2017-03-21 19:58:44.521492, slv, 06a01afffe05902c(unknown)/1,  0.000218481, -0.000002592,  0.000172776,  0.000221093, -3210.705410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000221093,  0.000172776
2017-03-21 19:58:44.532491, slv, 06a01afffe05902c(unknown)/1,  0.000218366, -0.000002592,  0.000277436,  0.000221093, -3213.297410156, D, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000221093,  0.000277436
2017-03-21 19:58:45.521489, slv, 06a01afffe05902c(unknown)/1,  0.000218366,  0.000011405,  0.000277436,  0.000238564, -3213.297410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000238564,  0.000277436
2017-03-21 19:58:46.364338, slv, 06a01afffe05902c(unknown)/1,  0.000218480,  0.000011405,  0.000165559,  0.000238564, -3201.892410156, D, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000238564,  0.000165559
2017-03-21 19:58:46.521453, slv, 06a01afffe05902c(unknown)/1,  0.000218480,  0.000005202,  0.000165559,  0.000208686, -3201.892410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000208686,  0.000165559
2017-03-21 19:58:47.522483, slv, 06a01afffe05902c(unknown)/1,  0.000218480,  0.000049042,  0.000165559,  0.000326359, -3196.690410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000326359,  0.000165559
2017-03-21 19:58:47.561529, slv, 06a01afffe05902c(unknown)/1,  0.000218643,  0.000049042,  0.000185273,  0.000326359, -3147.648410156, D, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000326359,  0.000185273
2017-03-21 19:58:48.521515, slv, 06a01afffe05902c(unknown)/1,  0.000218643,  0.000074802,  0.000185273,  0.000260369, -3147.648410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000260369,  0.000185273
2017-03-21 19:58:48.546231, slv, 06a01afffe05902c(unknown)/1,  0.000218925,  0.000074802,  0.000174827,  0.000260369, -3072.846410156, D, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000260369,  0.000174827
2017-03-21 19:58:49.220636, slv, 06a01afffe05902c(unknown)/1,  0.000218872,  0.000074802,  0.000166668,  0.000260369, -3072.846410156, D, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000260369,  0.000166668
2017-03-21 19:58:49.521555, slv, 06a01afffe05902c(unknown)/1,  0.000218872,  0.000052109,  0.000166668,  0.000281365, -3072.846410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000281365,  0.000166668
2017-03-21 19:58:49.626200, slv, 06a01afffe05902c(unknown)/1,  0.000218931,  0.000052109,  0.000182182,  0.000281365, -3020.737410156, D, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000281365,  0.000182182
2017-03-21 19:58:50.521508, slv, 06a01afffe05902c(unknown)/1,  0.000218931,  0.000023685,  0.000182182,  0.000203808, -3020.737410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000203808,  0.000182182
2017-03-21 19:58:50.799052, slv, 06a01afffe05902c(unknown)/1,  0.000219216,  0.000023685,  0.000281265,  0.000203808, -2997.052410156, D, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000203808,  0.000281265
2017-03-21 19:58:51.521413, slv, 06a01afffe05902c(unknown)/1,  0.000219216, -0.000034544,  0.000281265,  0.000165249, -2997.052410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000165249,  0.000281265
2017-03-21 19:58:51.958422, slv, 06a01afffe05902c(unknown)/1,  0.000219595, -0.000034544,  0.000323651,  0.000165249, -3031.596410156, D, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000165249,  0.000323651
2017-03-21 19:58:52.521424, slv, 06a01afffe05902c(unknown)/1,  0.000219595, -0.000054922,  0.000323651,  0.000163717, -3031.596410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000163717,  0.000323651
2017-03-21 19:58:53.521495, slv, 06a01afffe05902c(unknown)/1,  0.000219595, -0.000008542,  0.000323651,  0.000258389, -3086.518410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000258389,  0.000323651
2017-03-21 19:58:53.909545, slv, 06a01afffe05902c(unknown)/1,  0.000220000, -0.000008542,  0.000234675,  0.000258389, -3095.060410156, D, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000258389,  0.000234675
2017-03-21 19:58:54.521449, slv, 06a01afffe05902c(unknown)/1,  0.000220000, -0.000010212,  0.000234675,  0.000160781, -3095.060410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000160781,  0.000234675
2017-03-21 19:58:55.521473, slv, 06a01afffe05902c(unknown)/1,  0.000220000, -0.000021244,  0.000234675,  0.000236731, -3105.272410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000236731,  0.000234675
2017-03-21 19:58:55.672557, slv, 06a01afffe05902c(unknown)/1,  0.000220382, -0.000021244,  0.000247896,  0.000236731, -3126.516410156, D, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000236731,  0.000247896
2017-03-21 19:58:56.521552, slv, 06a01afffe05902c(unknown)/1,  0.000220382,  0.000027020,  0.000247896,  0.000257692, -3126.516410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000257692,  0.000247896
2017-03-21 19:58:56.882026, slv, 06a01afffe05902c(unknown)/1,  0.000220520,  0.000027020,  0.000174625,  0.000257692, -3099.496410156, D, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000257692,  0.000174625
2017-03-21 19:58:57.172108, slv, 06a01afffe05902c(unknown)/1,  0.000220642,  0.000027020,  0.000223247,  0.000257692, -3099.496410156, D, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000257692,  0.000223247
2017-03-21 19:58:57.521897, slv, 06a01afffe05902c(unknown)/1,  0.000220642,  0.000233869,  0.000223247,  0.000651070, -3099.496410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000651070,  0.000223247
2017-03-21 19:58:57.691839, slv, 06a01afffe05902c(unknown)/1,  0.000222644,  0.000233869,  0.000263058,  0.000651070, -2865.627410156, D, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000651070,  0.000263058
2017-03-21 19:58:58.522242, slv, 06a01afffe05902c(unknown)/1,  0.000222644,  0.000179580,  0.000263058,  0.000151375, -2865.627410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000151375,  0.000263058
2017-03-21 19:58:58.767116, slv, 06a01afffe05902c(unknown)/1,  0.000224439,  0.000179580,  0.000284549,  0.000151375, -2686.047410156, D, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000151375,  0.000284549
2017-03-21 19:58:59.521396, slv, 06a01afffe05902c(unknown)/1,  0.000224439, -0.000063432,  0.000284549,  0.000168843, -2686.047410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000168843,  0.000284549
2017-03-21 19:59:00.517468, slv, 06a01afffe05902c(unknown)/1,  0.000224341, -0.000063432,  0.000267878,  0.000168843, -2749.479410156, D, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000168843,  0.000267878
2017-03-21 19:59:00.521370, slv, 06a01afffe05902c(unknown)/1,  0.000224341, -0.000074947,  0.000267878,  0.000130043, -2749.479410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000130043,  0.000267878
2017-03-21 19:59:01.521394, slv, 06a01afffe05902c(unknown)/1,  0.000224341, -0.000078557,  0.000267878,  0.000161524, -2824.426410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000161524,  0.000267878
2017-03-21 19:59:02.416189, slv, 06a01afffe05902c(unknown)/1,  0.000224116, -0.000078557,  0.000241531,  0.000161524, -2902.983410156, D, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000161524,  0.000241531
2017-03-21 19:59:02.521424, slv, 06a01afffe05902c(unknown)/1,  0.000224116, -0.000067024,  0.000241531,  0.000152883, -2902.983410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000152883,  0.000241531
2017-03-21 19:59:03.522133, slv, 06a01afffe05902c(unknown)/1,  0.000224116, -0.000052132,  0.000241531,  0.000191083, -2970.007410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000191083,  0.000241531
2017-03-21 19:59:03.772294, slv, 06a01afffe05902c(unknown)/1,  0.000223934, -0.000052132,  0.000255765,  0.000191083, -3022.139410156, D, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000191083,  0.000255765
2017-03-21 19:59:04.017885, slv, 06a01afffe05902c(unknown)/1,  0.000223784, -0.000052132,  0.000219398,  0.000191083, -3022.139410156, D, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000191083,  0.000219398
2017-03-21 19:59:04.521466, slv, 06a01afffe05902c(unknown)/1,  0.000223784, -0.000028616,  0.000219398,  0.000199583, -3022.139410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000199583,  0.000219398
2017-03-21 19:59:05.521439, slv, 06a01afffe05902c(unknown)/1,  0.000223784, -0.000018149,  0.000219398,  0.000211686, -3050.755410156, S, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000211686,  0.000219398
2017-03-21 19:59:05.697490, slv, 06a01afffe05902c(unknown)/1,  0.000223329, -0.000018149,  0.000156559,  0.000211686, -3068.904410156, D, 0.000218051, 1169, 0.000016044, 23131, -3380, 160,  0.000211686,  0.000156559
2017-03-21 19:59:06.521490, slv, 06a01afffe05902c(unknown)/1,  0.000223329, -0.000008937,  0.000156559,  0.000217552, -3068.904410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000217552,  0.000156559
2017-03-21 19:59:07.108372, slv, 06a01afffe05902c(unknown)/1,  0.000223025, -0.000008937,  0.000229692,  0.000217552, -3077.841410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000217552,  0.000229692
2017-03-21 19:59:07.521513, slv, 06a01afffe05902c(unknown)/1,  0.000223025,  0.000002364,  0.000229692,  0.000233529, -3077.841410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000233529,  0.000229692
2017-03-21 19:59:08.245592, slv, 06a01afffe05902c(unknown)/1,  0.000223069,  0.000002364,  0.000222715,  0.000233529, -3075.477410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000233529,  0.000222715
2017-03-21 19:59:08.529726, slv, 06a01afffe05902c(unknown)/1,  0.000223069,  0.000039981,  0.000222715,  0.000292527, -3075.477410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000292527,  0.000222715
2017-03-21 19:59:08.873369, slv, 06a01afffe05902c(unknown)/1,  0.000223214,  0.000039981,  0.000180576,  0.000292527, -3035.496410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000292527,  0.000180576
2017-03-21 19:59:09.135266, slv, 06a01afffe05902c(unknown)/1,  0.000223511,  0.000039981,  0.000203331,  0.000292527, -3035.496410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000292527,  0.000203331
2017-03-21 19:59:09.521421, slv, 06a01afffe05902c(unknown)/1,  0.000223511,  0.000013236,  0.000203331,  0.000180524, -3035.496410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000180524,  0.000203331
2017-03-21 19:59:10.521446, slv, 06a01afffe05902c(unknown)/1,  0.000223511, -0.000045980,  0.000203331,  0.000174537, -3022.260410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000174537,  0.000203331
2017-03-21 19:59:10.747536, slv, 06a01afffe05902c(unknown)/1,  0.000223605, -0.000045980,  0.000247652,  0.000174537, -3068.240410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000174537,  0.000247652
2017-03-21 19:59:11.521519, slv, 06a01afffe05902c(unknown)/1,  0.000223605, -0.000006390,  0.000247652,  0.000259800, -3068.240410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000259800,  0.000247652
2017-03-21 19:59:12.116717, slv, 06a01afffe05902c(unknown)/1,  0.000223629, -0.000006390,  0.000218596,  0.000259800, -3074.630410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000259800,  0.000218596
2017-03-21 19:59:12.521497, slv, 06a01afffe05902c(unknown)/1,  0.000223629,  0.000000734,  0.000218596,  0.000188902, -3074.630410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000188902,  0.000218596
2017-03-21 19:59:13.522214, slv, 06a01afffe05902c(unknown)/1,  0.000223629, -0.000021818,  0.000218596,  0.000214718, -3073.896410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000214718,  0.000218596
2017-03-21 19:59:13.610785, slv, 06a01afffe05902c(unknown)/1,  0.000223584, -0.000021818,  0.000189960,  0.000214718, -3095.714410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000214718,  0.000189960
2017-03-21 19:59:14.063682, slv, 06a01afffe05902c(unknown)/1,  0.000223235, -0.000021818,  0.000185511,  0.000214718, -3095.714410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000214718,  0.000185511
2017-03-21 19:59:14.521477, slv, 06a01afffe05902c(unknown)/1,  0.000223235,  0.000003000,  0.000185511,  0.000238145, -3095.714410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000238145,  0.000185511
2017-03-21 19:59:15.267463, slv, 06a01afffe05902c(unknown)/1,  0.000222968,  0.000003000,  0.000186324,  0.000238145, -3092.714410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000238145,  0.000186324
2017-03-21 19:59:15.521487, slv, 06a01afffe05902c(unknown)/1,  0.000222968,  0.000014946,  0.000186324,  0.000237950, -3092.714410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000237950,  0.000186324
2017-03-21 19:59:16.521481, slv, 06a01afffe05902c(unknown)/1,  0.000222968,  0.000018064,  0.000186324,  0.000244115, -3077.768410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000244115,  0.000186324
2017-03-21 19:59:16.779893, slv, 06a01afffe05902c(unknown)/1,  0.000222827,  0.000018064,  0.000187255,  0.000244115, -3059.704410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000244115,  0.000187255
2017-03-21 19:59:17.521469, slv, 06a01afffe05902c(unknown)/1,  0.000222827,  0.000009157,  0.000187255,  0.000219994, -3059.704410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000219994,  0.000187255
2017-03-21 19:59:18.246867, slv, 06a01afffe05902c(unknown)/1,  0.000222772,  0.000009157,  0.000225979,  0.000219994, -3050.547410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000219994,  0.000225979
2017-03-21 19:59:18.522253, slv, 06a01afffe05902c(unknown)/1,  0.000222772, -0.000030136,  0.000225979,  0.000165331, -3050.547410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000165331,  0.000225979
2017-03-21 19:59:19.079540, slv, 06a01afffe05902c(unknown)/1,  0.000222533, -0.000030136,  0.000218614,  0.000165331, -3080.683410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000165331,  0.000218614
2017-03-21 19:59:19.521488, slv, 06a01afffe05902c(unknown)/1,  0.000222533, -0.000017510,  0.000218614,  0.000244953, -3080.683410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000244953,  0.000218614
2017-03-21 19:59:19.640668, slv, 06a01afffe05902c(unknown)/1,  0.000222252, -0.000017510,  0.000189327,  0.000244953, -3098.193410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000244953,  0.000189327
2017-03-21 19:59:20.521498, slv, 06a01afffe05902c(unknown)/1,  0.000222252,  0.000014778,  0.000189327,  0.000229388, -3098.193410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000229388,  0.000189327
2017-03-21 19:59:20.939399, slv, 06a01afffe05902c(unknown)/1,  0.000222208,  0.000014778,  0.000213974,  0.000229388, -3083.415410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000229388,  0.000213974
2017-03-21 19:59:20.969108, slv, 06a01afffe05902c(unknown)/1,  0.000222130,  0.000014778,  0.000196030,  0.000229388, -3083.415410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000229388,  0.000196030
2017-03-21 19:59:21.521395, slv, 06a01afffe05902c(unknown)/1,  0.000222130, -0.000012681,  0.000196030,  0.000189632, -3083.415410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000189632,  0.000196030
2017-03-21 19:59:22.514929, slv, 06a01afffe05902c(unknown)/1,  0.000221900, -0.000012681,  0.000214707,  0.000189632, -3096.096410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000189632,  0.000214707
2017-03-21 19:59:22.521511, slv, 06a01afffe05902c(unknown)/1,  0.000221900,  0.000002903,  0.000214707,  0.000260204, -3096.096410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000260204,  0.000214707
2017-03-21 19:59:23.522377, slv, 06a01afffe05902c(unknown)/1,  0.000221900,  0.000034600,  0.000214707,  0.000252796, -3093.193410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000252796,  0.000214707
2017-03-21 19:59:24.487880, slv, 06a01afffe05902c(unknown)/1,  0.000221915,  0.000034600,  0.000234217,  0.000252796, -3058.593410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000252796,  0.000234217
2017-03-21 19:59:24.521488, slv, 06a01afffe05902c(unknown)/1,  0.000221915,  0.000008054,  0.000234217,  0.000207127, -3058.593410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000207127,  0.000234217
2017-03-21 19:59:24.923014, slv, 06a01afffe05902c(unknown)/1,  0.000222057,  0.000008054,  0.000229782,  0.000207127, -3050.539410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000207127,  0.000229782
2017-03-21 19:59:25.521526, slv, 06a01afffe05902c(unknown)/1,  0.000222057,  0.000024618,  0.000229782,  0.000286081, -3050.539410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000286081,  0.000229782
2017-03-21 19:59:25.641470, slv, 06a01afffe05902c(unknown)/1,  0.000222112,  0.000024618,  0.000179237,  0.000286081, -3025.921410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000286081,  0.000179237
2017-03-21 19:59:26.521469, slv, 06a01afffe05902c(unknown)/1,  0.000222112,  0.000011057,  0.000179237,  0.000180201, -3025.921410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000180201,  0.000179237
2017-03-21 19:59:26.773408, slv, 06a01afffe05902c(unknown)/1,  0.000221999,  0.000011057,  0.000213883,  0.000180201, -3014.864410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000180201,  0.000213883
2017-03-21 19:59:27.159664, slv, 06a01afffe05902c(unknown)/1,  0.000221596,  0.000011057,  0.000210571,  0.000180201, -3014.864410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000180201,  0.000210571
2017-03-21 19:59:27.521559, slv, 06a01afffe05902c(unknown)/1,  0.000221596,  0.000006472,  0.000210571,  0.000276450, -3014.864410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000276450,  0.000210571
2017-03-21 19:59:27.640977, slv, 06a01afffe05902c(unknown)/1,  0.000221508,  0.000006472,  0.000196591,  0.000276450, -3008.392410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000276450,  0.000196591
2017-03-21 19:59:27.982219, slv, 06a01afffe05902c(unknown)/1,  0.000221795,  0.000006472,  0.000210139,  0.000276450, -3008.392410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000276450,  0.000210139
2017-03-21 19:59:28.522406, slv, 06a01afffe05902c(unknown)/1,  0.000221795,  0.000044220,  0.000210139,  0.000255382, -3008.392410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000255382,  0.000210139
2017-03-21 19:59:28.658555, slv, 06a01afffe05902c(unknown)/1,  0.000222138,  0.000044220,  0.000233075,  0.000255382, -2964.172410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000255382,  0.000233075
2017-03-21 19:59:29.521436, slv, 06a01afffe05902c(unknown)/1,  0.000222138, -0.000014768,  0.000233075,  0.000159016, -2964.172410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000159016,  0.000233075
2017-03-21 19:59:29.659261, slv, 06a01afffe05902c(unknown)/1,  0.000221892, -0.000014768,  0.000178165,  0.000159016, -2978.940410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000159016,  0.000178165
2017-03-21 19:59:30.521465, slv, 06a01afffe05902c(unknown)/1,  0.000221892, -0.000045054,  0.000178165,  0.000194905, -2978.940410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000194905,  0.000178165
2017-03-21 19:59:31.075679, slv, 06a01afffe05902c(unknown)/1,  0.000221284, -0.000045054,  0.000199838,  0.000194905, -3023.994410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000194905,  0.000199838
2017-03-21 19:59:31.502192, slv, 06a01afffe05902c(unknown)/1,  0.000220806, -0.000045054,  0.000172993,  0.000194905, -3023.994410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000194905,  0.000172993
2017-03-21 19:59:31.521453, slv, 06a01afffe05902c(unknown)/1,  0.000220806, -0.000017361,  0.000172993,  0.000213070, -3023.994410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000213070,  0.000172993
2017-03-21 19:59:32.401667, slv, 06a01afffe05902c(unknown)/1,  0.000220532, -0.000017361,  0.000232168,  0.000213070, -3041.355410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000213070,  0.000232168
2017-03-21 19:59:32.521397, slv, 06a01afffe05902c(unknown)/1,  0.000220532, -0.000032132,  0.000232168,  0.000164003, -3041.355410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000164003,  0.000232168
2017-03-21 19:59:33.174095, slv, 06a01afffe05902c(unknown)/1,  0.000220671, -0.000032132,  0.000308343,  0.000164003, -3073.487410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000164003,  0.000308343
2017-03-21 19:59:33.522298, slv, 06a01afffe05902c(unknown)/1,  0.000220671, -0.000031203,  0.000308343,  0.000214792, -3073.487410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000214792,  0.000308343
2017-03-21 19:59:33.845762, slv, 06a01afffe05902c(unknown)/1,  0.000220685, -0.000031203,  0.000199233,  0.000214792, -3104.690410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000214792,  0.000199233
2017-03-21 19:59:34.424554, slv, 06a01afffe05902c(unknown)/1,  0.000220174, -0.000031203,  0.000123043,  0.000214792, -3104.690410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000214792,  0.000123043
2017-03-21 19:59:34.521415, slv, 06a01afffe05902c(unknown)/1,  0.000220174, -0.000022270,  0.000123043,  0.000181512, -3104.690410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000181512,  0.000123043
2017-03-21 19:59:34.607692, slv, 06a01afffe05902c(unknown)/1,  0.000219331, -0.000022270,  0.000145604,  0.000181512, -3126.960410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000181512,  0.000145604
2017-03-21 19:59:35.521525, slv, 06a01afffe05902c(unknown)/1,  0.000219331,  0.000014575,  0.000145604,  0.000287143, -3126.960410156, S, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000287143,  0.000145604
2017-03-21 19:59:36.416564, slv, 06a01afffe05902c(unknown)/1,  0.000219020,  0.000014575,  0.000183335,  0.000287143, -3112.385410156, D, 0.000220388, 2231, 0.000002779, 67812, -3070, 143,  0.000287143,  0.000183335
2017-03-21 19:59:36.521447, slv, 06a01afffe05902c(unknown)/1,  0.000219020,  0.000020106,  0.000183335,  0.000191420, -3112.385410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000191420,  0.000183335
2017-03-21 19:59:37.521455, slv, 06a01afffe05902c(unknown)/1,  0.000219020, -0.000015389,  0.000183335,  0.000215842, -3092.279410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000215842,  0.000183335
2017-03-21 19:59:37.623116, slv, 06a01afffe05902c(unknown)/1,  0.000219168, -0.000015389,  0.000227576,  0.000215842, -3107.668410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000215842,  0.000227576
2017-03-21 19:59:38.067968, slv, 06a01afffe05902c(unknown)/1,  0.000219001, -0.000015389,  0.000174693,  0.000215842, -3107.668410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000215842,  0.000174693
2017-03-21 19:59:38.523529, slv, 06a01afffe05902c(unknown)/1,  0.000219001, -0.000005769,  0.000174693,  0.000210641, -3107.668410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000210641,  0.000174693
2017-03-21 19:59:39.488883, slv, 06a01afffe05902c(unknown)/1,  0.000218787, -0.000005769,  0.000220069,  0.000210641, -3113.437410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000210641,  0.000220069
2017-03-21 19:59:39.521527, slv, 06a01afffe05902c(unknown)/1,  0.000218787,  0.000032783,  0.000220069,  0.000292714, -3113.437410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000292714,  0.000220069
2017-03-21 19:59:40.064358, slv, 06a01afffe05902c(unknown)/1,  0.000218958,  0.000032783,  0.000195529,  0.000292714, -3080.654410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000292714,  0.000195529
2017-03-21 19:59:40.521529, slv, 06a01afffe05902c(unknown)/1,  0.000218958,  0.000057655,  0.000195529,  0.000260342, -3080.654410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000260342,  0.000195529
2017-03-21 19:59:41.521468, slv, 06a01afffe05902c(unknown)/1,  0.000218958,  0.000008545,  0.000195529,  0.000194663, -3022.999410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000194663,  0.000195529
2017-03-21 19:59:42.003270, slv, 06a01afffe05902c(unknown)/1,  0.000219182,  0.000008545,  0.000250155,  0.000194663, -3014.454410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000194663,  0.000250155
2017-03-21 19:59:42.521514, slv, 06a01afffe05902c(unknown)/1,  0.000219182, -0.000000527,  0.000250155,  0.000242422, -3014.454410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000242422,  0.000250155
2017-03-21 19:59:43.522274, slv, 06a01afffe05902c(unknown)/1,  0.000219182,  0.000003520,  0.000250155,  0.000202982, -3014.981410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000202982,  0.000250155
2017-03-21 19:59:43.876741, slv, 06a01afffe05902c(unknown)/1,  0.000219202,  0.000003520,  0.000233991,  0.000202982, -3011.461410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000202982,  0.000233991
2017-03-21 19:59:44.521441, slv, 06a01afffe05902c(unknown)/1,  0.000219202, -0.000021908,  0.000233991,  0.000191585, -3011.461410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000191585,  0.000233991
2017-03-21 19:59:45.521441, slv, 06a01afffe05902c(unknown)/1,  0.000219202, -0.000018079,  0.000233991,  0.000210659, -3033.369410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000210659,  0.000233991
2017-03-21 19:59:45.655865, slv, 06a01afffe05902c(unknown)/1,  0.000219018, -0.000018079,  0.000181954,  0.000210659, -3051.448410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000210659,  0.000181954
2017-03-21 19:59:46.521488, slv, 06a01afffe05902c(unknown)/1,  0.000219018, -0.000020538,  0.000181954,  0.000186483, -3051.448410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000186483,  0.000181954
2017-03-21 19:59:47.107079, slv, 06a01afffe05902c(unknown)/1,  0.000218564, -0.000020538,  0.000180782,  0.000186483, -3071.986410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000186483,  0.000180782
2017-03-21 19:59:47.521451, slv, 06a01afffe05902c(unknown)/1,  0.000218564, -0.000014199,  0.000180782,  0.000222701, -3071.986410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000222701,  0.000180782
2017-03-21 19:59:48.447443, slv, 06a01afffe05902c(unknown)/1,  0.000218260, -0.000014199,  0.000206452,  0.000222701, -3086.185410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000222701,  0.000206452
2017-03-21 19:59:48.524590, slv, 06a01afffe05902c(unknown)/1,  0.000218260, -0.000005912,  0.000206452,  0.000202299, -3086.185410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000202299,  0.000206452
2017-03-21 19:59:49.059095, slv, 06a01afffe05902c(unknown)/1,  0.000218329, -0.000005912,  0.000259311,  0.000202299, -3092.097410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000202299,  0.000259311
2017-03-21 19:59:49.071193, slv, 06a01afffe05902c(unknown)/1,  0.000218107, -0.000005912,  0.000152637,  0.000202299, -3092.097410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000202299,  0.000152637
2017-03-21 19:59:49.521424, slv, 06a01afffe05902c(unknown)/1,  0.000218107, -0.000027691,  0.000152637,  0.000178684, -3092.097410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000178684,  0.000152637
2017-03-21 19:59:49.709937, slv, 06a01afffe05902c(unknown)/1,  0.000217404, -0.000027691,  0.000158964,  0.000178684, -3119.788410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000178684,  0.000158964
2017-03-21 19:59:50.351272, slv, 06a01afffe05902c(unknown)/1,  0.000216567, -0.000027691,  0.000138948,  0.000178684, -3119.788410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000178684,  0.000138948
2017-03-21 19:59:50.521486, slv, 06a01afffe05902c(unknown)/1,  0.000216567, -0.000009413,  0.000138948,  0.000237163, -3119.788410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000237163,  0.000138948
2017-03-21 19:59:51.521420, slv, 06a01afffe05902c(unknown)/1,  0.000216567,  0.000000831,  0.000138948,  0.000197632, -3129.201410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000197632,  0.000138948
2017-03-21 19:59:51.909139, slv, 06a01afffe05902c(unknown)/1,  0.000215844,  0.000000831,  0.000165830,  0.000197632, -3128.370410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000197632,  0.000165830
2017-03-21 19:59:52.520700, slv, 06a01afffe05902c(unknown)/1,  0.000215440,  0.000000831,  0.000198817,  0.000197632, -3128.370410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000197632,  0.000198817
2017-03-21 19:59:52.521572, slv, 06a01afffe05902c(unknown)/1,  0.000215440,  0.000020263,  0.000198817,  0.000274900, -3128.370410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000274900,  0.000198817
2017-03-21 19:59:53.522389, slv, 06a01afffe05902c(unknown)/1,  0.000215440,  0.000046067,  0.000198817,  0.000248115, -3108.107410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000248115,  0.000198817
2017-03-21 19:59:53.596985, slv, 06a01afffe05902c(unknown)/1,  0.000215323,  0.000046067,  0.000187177,  0.000248115, -3062.040410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000248115,  0.000187177
2017-03-21 19:59:53.873295, slv, 06a01afffe05902c(unknown)/1,  0.000215432,  0.000046067,  0.000205704,  0.000248115, -3062.040410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000248115,  0.000205704
2017-03-21 19:59:54.521442, slv, 06a01afffe05902c(unknown)/1,  0.000215432, -0.000012624,  0.000205704,  0.000157509, -3062.040410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000157509,  0.000205704
2017-03-21 19:59:55.521465, slv, 06a01afffe05902c(unknown)/1,  0.000215432, -0.000043555,  0.000205704,  0.000186243, -3074.664410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000186243,  0.000205704
2017-03-21 19:59:55.616607, slv, 06a01afffe05902c(unknown)/1,  0.000215400, -0.000043555,  0.000213558,  0.000186243, -3118.219410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000186243,  0.000213558
2017-03-21 19:59:56.521485, slv, 06a01afffe05902c(unknown)/1,  0.000215400, -0.000010620,  0.000213558,  0.000223349, -3118.219410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000223349,  0.000213558
2017-03-21 19:59:57.079046, slv, 06a01afffe05902c(unknown)/1,  0.000215201, -0.000010620,  0.000187593,  0.000223349, -3128.839410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000223349,  0.000187593
2017-03-21 19:59:57.521527, slv, 06a01afffe05902c(unknown)/1,  0.000215201,  0.000030834,  0.000187593,  0.000268922, -3128.839410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000268922,  0.000187593
2017-03-21 19:59:57.836462, slv, 06a01afffe05902c(unknown)/1,  0.000215212,  0.000030834,  0.000183833,  0.000268922, -3098.005410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000268922,  0.000183833
2017-03-21 19:59:57.920809, slv, 06a01afffe05902c(unknown)/1,  0.000215454,  0.000030834,  0.000201035,  0.000268922, -3098.005410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000268922,  0.000201035
2017-03-21 19:59:58.059527, slv, 06a01afffe05902c(unknown)/1,  0.000215774,  0.000030834,  0.000204937,  0.000268922, -3098.005410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000268922,  0.000204937
2017-03-21 19:59:58.522188, slv, 06a01afffe05902c(unknown)/1,  0.000215774,  0.000032350,  0.000204937,  0.000226754, -3098.005410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000226754,  0.000204937
2017-03-21 19:59:59.521420, slv, 06a01afffe05902c(unknown)/1,  0.000215774, -0.000010280,  0.000204937,  0.000184234, -3065.655410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000184234,  0.000204937
2017-03-21 19:59:59.817487, slv, 06a01afffe05902c(unknown)/1,  0.000215708, -0.000010280,  0.000188080,  0.000184234, -3075.935410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000184234,  0.000188080
2017-03-21 20:00:00.521488, slv, 06a01afffe05902c(unknown)/1,  0.000215708, -0.000014363,  0.000188080,  0.000218522, -3075.935410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000218522,  0.000188080
2017-03-21 20:00:01.318217, slv, 06a01afffe05902c(unknown)/1,  0.000215509, -0.000014363,  0.000221116,  0.000218522, -3090.298410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000218522,  0.000221116
2017-03-21 20:00:01.521469, slv, 06a01afffe05902c(unknown)/1,  0.000215509,  0.000007811,  0.000221116,  0.000228317, -3090.298410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000228317,  0.000221116
2017-03-21 20:00:01.885201, slv, 06a01afffe05902c(unknown)/1,  0.000223587,  0.000007811,  0.002262165,  0.000228317, -3082.487410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000228317,  0.002262165
2017-03-21 20:00:02.521538, slv, 06a01afffe05902c(unknown)/1,  0.000223587,  0.000023762,  0.002262165,  0.000258303, -3082.487410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000258303,  0.002262165
2017-03-21 20:00:02.540260, slv, 06a01afffe05902c(unknown)/1,  0.000231338,  0.000023762,  0.000129776,  0.000258303, -3058.725410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000258303,  0.000129776
2017-03-21 20:00:02.813079, slv, 06a01afffe05902c(unknown)/1,  0.000230971,  0.000023762,  0.000185093,  0.000258303, -3058.725410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000258303,  0.000185093
2017-03-21 20:00:03.522664, slv, 06a01afffe05902c(unknown)/1,  0.000230971, -0.000005289,  0.000185093,  0.000185676, -3058.725410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000185676,  0.000185093
2017-03-21 20:00:04.049786, slv, 06a01afffe05902c(unknown)/1,  0.000230479, -0.000005289,  0.000168871,  0.000185676, -3064.014410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000185676,  0.000168871
2017-03-21 20:00:04.521429, slv, 06a01afffe05902c(unknown)/1,  0.000230479, -0.000049305,  0.000168871,  0.000177162, -3064.014410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000177162,  0.000168871
2017-03-21 20:00:05.285633, slv, 06a01afffe05902c(unknown)/1,  0.000229574, -0.000049305,  0.000158411,  0.000177162, -3113.319410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000177162,  0.000158411
2017-03-21 20:00:05.521475, slv, 06a01afffe05902c(unknown)/1,  0.000229574, -0.000022673,  0.000158411,  0.000237544, -3113.319410156, S, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000237544,  0.000158411
2017-03-21 20:00:05.741443, slv, 06a01afffe05902c(unknown)/1,  0.000229070, -0.000022673,  0.000216235,  0.000237544, -3135.992410156, D, 0.000221999, 1189, -0.000001449, 23433, -3061, 39,  0.000237544,  0.000216235
2017-03-21 20:00:06.522102, slv, 06a01afffe05902c(unknown)/1,  0.000229070,  0.000304225,  0.000216235,  0.000829550, -3135.992410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000829550,  0.000216235
2017-03-21 20:00:06.786718, slv, 06a01afffe05902c(unknown)/1,  0.000231146,  0.000304225,  0.000164428,  0.000829550, -2831.767410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000829550,  0.000164428
2017-03-21 20:00:07.229022, slv, 06a01afffe05902c(unknown)/1,  0.000235303,  0.000304225,  0.000165147,  0.000829550, -2831.767410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000829550,  0.000165147
2017-03-21 20:00:07.521478, slv, 06a01afffe05902c(unknown)/1,  0.000235303,  0.000287895,  0.000165147,  0.000210613, -2831.767410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000210613,  0.000165147
2017-03-21 20:00:08.129436, slv, 06a01afffe05902c(unknown)/1,  0.000237134,  0.000287895,  0.000204595,  0.000210613, -2543.872410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000210613,  0.000204595
2017-03-21 20:00:08.522235, slv, 06a01afffe05902c(unknown)/1,  0.000237134, -0.000042232,  0.000204595,  0.000177359, -2543.872410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000177359,  0.000204595
2017-03-21 20:00:08.595536, slv, 06a01afffe05902c(unknown)/1,  0.000236766, -0.000042232,  0.000261693,  0.000177359, -2586.104410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000177359,  0.000261693
2017-03-21 20:00:09.521501, slv, 06a01afffe05902c(unknown)/1,  0.000236766, -0.000027494,  0.000261693,  0.000241552, -2586.104410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000241552,  0.000261693
2017-03-21 20:00:09.613011, slv, 06a01afffe05902c(unknown)/1,  0.000236462, -0.000027494,  0.000188610,  0.000241552, -2613.598410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000241552,  0.000188610
2017-03-21 20:00:10.452234, slv, 06a01afffe05902c(unknown)/1,  0.000236178, -0.000027494,  0.000201540,  0.000241552, -2613.598410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000241552,  0.000201540
2017-03-21 20:00:10.521500, slv, 06a01afffe05902c(unknown)/1,  0.000236178,  0.000016393,  0.000201540,  0.000264178, -2613.598410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000264178,  0.000201540
2017-03-21 20:00:10.791554, slv, 06a01afffe05902c(unknown)/1,  0.000236021,  0.000016393,  0.000197295,  0.000264178, -2597.205410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000264178,  0.000197295
2017-03-21 20:00:11.521471, slv, 06a01afffe05902c(unknown)/1,  0.000236021,  0.000011985,  0.000197295,  0.000231990, -2597.205410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000231990,  0.000197295
2017-03-21 20:00:11.588138, slv, 06a01afffe05902c(unknown)/1,  0.000235782,  0.000011985,  0.000189416,  0.000231990, -2585.220410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000231990,  0.000189416
2017-03-21 20:00:11.878468, slv, 06a01afffe05902c(unknown)/1,  0.000235654,  0.000011985,  0.000256912,  0.000231990, -2585.220410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000231990,  0.000256912
2017-03-21 20:00:12.521472, slv, 06a01afffe05902c(unknown)/1,  0.000235654, -0.000026285,  0.000256912,  0.000187114, -2585.220410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000187114,  0.000256912
2017-03-21 20:00:13.526119, slv, 06a01afffe05902c(unknown)/1,  0.000235654, -0.000055190,  0.000256912,  0.000173814, -2611.505410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000173814,  0.000256912
2017-03-21 20:00:13.557768, slv, 06a01afffe05902c(unknown)/1,  0.000235265, -0.000055190,  0.000180311,  0.000173814, -2666.695410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000173814,  0.000180311
2017-03-21 20:00:14.521455, slv, 06a01afffe05902c(unknown)/1,  0.000235265, -0.000047778,  0.000180311,  0.000201549, -2666.695410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000201549,  0.000180311
2017-03-21 20:00:14.965977, slv, 06a01afffe05902c(unknown)/1,  0.000234621, -0.000047778,  0.000220587,  0.000201549, -2714.473410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000201549,  0.000220587
2017-03-21 20:00:15.268328, slv, 06a01afffe05902c(unknown)/1,  0.000234267, -0.000047778,  0.000224182,  0.000201549, -2714.473410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000201549,  0.000224182
2017-03-21 20:00:15.521538, slv, 06a01afffe05902c(unknown)/1,  0.000234267,  0.000009151,  0.000224182,  0.000286285, -2714.473410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000286285,  0.000224182
2017-03-21 20:00:15.586382, slv, 06a01afffe05902c(unknown)/1,  0.000234295,  0.000009151,  0.000232209,  0.000286285, -2705.322410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000286285,  0.000232209
2017-03-21 20:00:15.635615, slv, 06a01afffe05902c(unknown)/1,  0.000234677,  0.000009151,  0.000230248,  0.000286285, -2705.322410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000286285,  0.000230248
2017-03-21 20:00:16.521469, slv, 06a01afffe05902c(unknown)/1,  0.000234677,  0.000006756,  0.000230248,  0.000196170, -2705.322410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000196170,  0.000230248
2017-03-21 20:00:17.495901, slv, 06a01afffe05902c(unknown)/1,  0.000234938,  0.000006756,  0.000292779,  0.000196170, -2698.566410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000196170,  0.000292779
2017-03-21 20:00:17.521443, slv, 06a01afffe05902c(unknown)/1,  0.000234938, -0.000042703,  0.000292779,  0.000188037, -2698.566410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000188037,  0.000292779
2017-03-21 20:00:18.425167, slv, 06a01afffe05902c(unknown)/1,  0.000234748, -0.000042703,  0.000214034,  0.000188037, -2741.269410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000188037,  0.000214034
2017-03-21 20:00:18.522286, slv, 06a01afffe05902c(unknown)/1,  0.000234748, -0.000036206,  0.000214034,  0.000209235, -2741.269410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000209235,  0.000214034
2017-03-21 20:00:19.521525, slv, 06a01afffe05902c(unknown)/1,  0.000234748, -0.000000569,  0.000214034,  0.000259122, -2777.475410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000259122,  0.000214034
2017-03-21 20:00:19.550611, slv, 06a01afffe05902c(unknown)/1,  0.000234547, -0.000000569,  0.000226258,  0.000259122, -2778.044410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000259122,  0.000226258
2017-03-21 20:00:19.686859, slv, 06a01afffe05902c(unknown)/1,  0.000234601, -0.000000569,  0.000207490,  0.000259122, -2778.044410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000259122,  0.000207490
2017-03-21 20:00:20.359288, slv, 06a01afffe05902c(unknown)/1,  0.000234413, -0.000000569,  0.000164443,  0.000259122, -2778.044410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000259122,  0.000164443
2017-03-21 20:00:20.521472, slv, 06a01afffe05902c(unknown)/1,  0.000234413, -0.000002586,  0.000164443,  0.000204867, -2778.044410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000204867,  0.000164443
2017-03-21 20:00:20.947063, slv, 06a01afffe05902c(unknown)/1,  0.000234057, -0.000002586,  0.000217977,  0.000204867, -2780.630410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000204867,  0.000217977
2017-03-21 20:00:21.521512, slv, 06a01afffe05902c(unknown)/1,  0.000234057, -0.000019815,  0.000217977,  0.000223972, -2780.630410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000223972,  0.000217977
2017-03-21 20:00:21.840467, slv, 06a01afffe05902c(unknown)/1,  0.000233834, -0.000019815,  0.000232211,  0.000223972, -2800.445410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000223972,  0.000232211
2017-03-21 20:00:22.521521, slv, 06a01afffe05902c(unknown)/1,  0.000233834, -0.000002614,  0.000232211,  0.000238691, -2800.445410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000238691,  0.000232211
2017-03-21 20:00:22.597009, slv, 06a01afffe05902c(unknown)/1,  0.000233589, -0.000002614,  0.000177811,  0.000238691, -2803.059410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000238691,  0.000177811
2017-03-21 20:00:23.323485, slv, 06a01afffe05902c(unknown)/1,  0.000233546, -0.000002614,  0.000268169,  0.000238691, -2803.059410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000238691,  0.000268169
2017-03-21 20:00:23.522262, slv, 06a01afffe05902c(unknown)/1,  0.000233546,  0.000016355,  0.000268169,  0.000261401, -2803.059410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000261401,  0.000268169
2017-03-21 20:00:23.974751, slv, 06a01afffe05902c(unknown)/1,  0.000233989,  0.000016355,  0.000279374,  0.000261401, -2786.704410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000261401,  0.000279374
2017-03-21 20:00:24.231763, slv, 06a01afffe05902c(unknown)/1,  0.000234146,  0.000016355,  0.000173875,  0.000261401, -2786.704410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000261401,  0.000173875
2017-03-21 20:00:24.521458, slv, 06a01afffe05902c(unknown)/1,  0.000234146, -0.000013568,  0.000173875,  0.000179155, -2786.704410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000179155,  0.000173875
2017-03-21 20:00:25.521489, slv, 06a01afffe05902c(unknown)/1,  0.000234146, -0.000020267,  0.000173875,  0.000248603, -2800.272410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000248603,  0.000173875
2017-03-21 20:00:25.522803, slv, 06a01afffe05902c(unknown)/1,  0.000233861, -0.000020267,  0.000179721,  0.000248603, -2820.539410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000248603,  0.000179721
2017-03-21 20:00:26.521434, slv, 06a01afffe05902c(unknown)/1,  0.000233861, -0.000009222,  0.000179721,  0.000200961, -2820.539410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000200961,  0.000179721
2017-03-21 20:00:26.831145, slv, 06a01afffe05902c(unknown)/1,  0.000233310, -0.000009222,  0.000165117,  0.000200961, -2829.761410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000200961,  0.000165117
2017-03-21 20:00:27.360921, slv, 06a01afffe05902c(unknown)/1,  0.000232522, -0.000009222,  0.000164595,  0.000200961, -2829.761410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000200961,  0.000164595
2017-03-21 20:00:27.521469, slv, 06a01afffe05902c(unknown)/1,  0.000232522, -0.000021925,  0.000164595,  0.000221571, -2829.761410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000221571,  0.000164595
2017-03-21 20:00:27.888697, slv, 06a01afffe05902c(unknown)/1,  0.000232175, -0.000021925,  0.000254066,  0.000221571, -2851.686410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000221571,  0.000254066
2017-03-21 20:00:28.432748, slv, 06a01afffe05902c(unknown)/1,  0.000232219, -0.000021925,  0.000242686,  0.000221571, -2851.686410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000221571,  0.000242686
2017-03-21 20:00:28.522183, slv, 06a01afffe05902c(unknown)/1,  0.000232219,  0.000002030,  0.000242686,  0.000247229, -2851.686410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000247229,  0.000242686
2017-03-21 20:00:29.418012, slv, 06a01afffe05902c(unknown)/1,  0.000232099,  0.000002030,  0.000186754,  0.000247229, -2849.656410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000247229,  0.000186754
2017-03-21 20:00:29.521511, slv, 06a01afffe05902c(unknown)/1,  0.000232099,  0.000018824,  0.000186754,  0.000254737, -2849.656410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000254737,  0.000186754
2017-03-21 20:00:30.521419, slv, 06a01afffe05902c(unknown)/1,  0.000232099, -0.000022395,  0.000186754,  0.000164670, -2830.832410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000164670,  0.000186754
2017-03-21 20:00:30.990882, slv, 06a01afffe05902c(unknown)/1,  0.000231691, -0.000022395,  0.000225212,  0.000164670, -2853.227410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000164670,  0.000225212
2017-03-21 20:00:31.521444, slv, 06a01afffe05902c(unknown)/1,  0.000231691, -0.000050159,  0.000225212,  0.000198801, -2853.227410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000198801,  0.000225212
2017-03-21 20:00:31.976950, slv, 06a01afffe05902c(unknown)/1,  0.000231211, -0.000050159,  0.000215185,  0.000198801, -2903.386410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000198801,  0.000215185
2017-03-21 20:00:32.521519, slv, 06a01afffe05902c(unknown)/1,  0.000231211, -0.000018234,  0.000215185,  0.000227633, -2903.386410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000227633,  0.000215185
2017-03-21 20:00:33.522224, slv, 06a01afffe05902c(unknown)/1,  0.000231211, -0.000008007,  0.000215185,  0.000218775, -2921.620410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000218775,  0.000215185
2017-03-21 20:00:33.862616, slv, 06a01afffe05902c(unknown)/1,  0.000230799, -0.000008007,  0.000186722,  0.000218775, -2929.627410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000218775,  0.000186722
2017-03-21 20:00:33.901259, slv, 06a01afffe05902c(unknown)/1,  0.000230436, -0.000008007,  0.000206081,  0.000218775, -2929.627410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000218775,  0.000206081
2017-03-21 20:00:33.904675, slv, 06a01afffe05902c(unknown)/1,  0.000229905, -0.000008007,  0.000142149,  0.000218775, -2929.627410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000218775,  0.000142149
2017-03-21 20:00:34.521506, slv, 06a01afffe05902c(unknown)/1,  0.000229905, -0.000026550,  0.000142149,  0.000189240, -2929.627410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000189240,  0.000142149
2017-03-21 20:00:34.629539, slv, 06a01afffe05902c(unknown)/1,  0.000229243, -0.000026550,  0.000199877,  0.000189240, -2956.177410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000189240,  0.000199877
2017-03-21 20:00:35.007350, slv, 06a01afffe05902c(unknown)/1,  0.000228663, -0.000026550,  0.000190188,  0.000189240, -2956.177410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000189240,  0.000190188
2017-03-21 20:00:35.521629, slv, 06a01afffe05902c(unknown)/1,  0.000228663,  0.000036436,  0.000190188,  0.000342200, -2956.177410156, S, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000342200,  0.000190188
2017-03-21 20:00:35.807409, slv, 06a01afffe05902c(unknown)/1,  0.000228626,  0.000036436,  0.000183635,  0.000342200, -2919.741410156, D, 0.000219529, 5254, -0.000000787, 24963, -3082, 36,  0.000342200,  0.000183635
2017-03-21 20:00:36.521503, slv, 06a01afffe05902c(unknown)/1,  0.000228626,  0.000058747,  0.000183635,  0.000232585, -2919.741410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000232585,  0.000183635
2017-03-21 20:00:36.822236, slv, 06a01afffe05902c(unknown)/1,  0.000228690,  0.000058747,  0.000172419,  0.000232585, -2860.994410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000232585,  0.000172419
2017-03-21 20:00:36.879292, slv, 06a01afffe05902c(unknown)/1,  0.000228330,  0.000058747,  0.000184929,  0.000232585, -2860.994410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000232585,  0.000184929
2017-03-21 20:00:37.087228, slv, 06a01afffe05902c(unknown)/1,  0.000228050,  0.000058747,  0.000191579,  0.000232585, -2860.994410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000232585,  0.000191579
2017-03-21 20:00:37.521508, slv, 06a01afffe05902c(unknown)/1,  0.000228050,  0.000015180,  0.000191579,  0.000254452, -2860.994410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000254452,  0.000191579
2017-03-21 20:00:38.404344, slv, 06a01afffe05902c(unknown)/1,  0.000227914,  0.000015180,  0.000198862,  0.000254452, -2845.814410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000254452,  0.000198862
2017-03-21 20:00:38.522565, slv, 06a01afffe05902c(unknown)/1,  0.000227914,  0.000052276,  0.000198862,  0.000306065, -2845.814410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000306065,  0.000198862
2017-03-21 20:00:38.779290, slv, 06a01afffe05902c(unknown)/1,  0.000228056,  0.000052276,  0.000188726,  0.000306065, -2793.538410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000306065,  0.000188726
2017-03-21 20:00:39.036211, slv, 06a01afffe05902c(unknown)/1,  0.000228402,  0.000052276,  0.000200067,  0.000306065, -2793.538410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000306065,  0.000200067
2017-03-21 20:00:39.521457, slv, 06a01afffe05902c(unknown)/1,  0.000228402,  0.000040317,  0.000200067,  0.000230886, -2793.538410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000230886,  0.000200067
2017-03-21 20:00:40.213328, slv, 06a01afffe05902c(unknown)/1,  0.000228468,  0.000040317,  0.000193535,  0.000230886, -2753.221410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000230886,  0.000193535
2017-03-21 20:00:40.521477, slv, 06a01afffe05902c(unknown)/1,  0.000228468, -0.000001058,  0.000193535,  0.000223867, -2753.221410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000223867,  0.000193535
2017-03-21 20:00:41.517612, slv, 06a01afffe05902c(unknown)/1,  0.000228332, -0.000001058,  0.000230713,  0.000223867, -2754.279410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000223867,  0.000230713
2017-03-21 20:00:41.521433, slv, 06a01afffe05902c(unknown)/1,  0.000228332,  0.000002047,  0.000230713,  0.000237026, -2754.279410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000237026,  0.000230713
2017-03-21 20:00:42.521468, slv, 06a01afffe05902c(unknown)/1,  0.000228332,  0.000001077,  0.000230713,  0.000221791, -2752.232410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000221791,  0.000230713
2017-03-21 20:00:42.899796, slv, 06a01afffe05902c(unknown)/1,  0.000228338,  0.000001077,  0.000238509,  0.000221791, -2751.155410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000221791,  0.000238509
2017-03-21 20:00:43.522234, slv, 06a01afffe05902c(unknown)/1,  0.000228338, -0.000014167,  0.000238509,  0.000206544, -2751.155410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000206544,  0.000238509
2017-03-21 20:00:44.212903, slv, 06a01afffe05902c(unknown)/1,  0.000227977, -0.000014167,  0.000154130,  0.000206544, -2765.322410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000206544,  0.000154130
2017-03-21 20:00:44.521532, slv, 06a01afffe05902c(unknown)/1,  0.000227977,  0.000004977,  0.000154130,  0.000259726, -2765.322410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000259726,  0.000154130
2017-03-21 20:00:45.521503, slv, 06a01afffe05902c(unknown)/1,  0.000227977, -0.000008962,  0.000154130,  0.000178305, -2760.345410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000178305,  0.000154130
2017-03-21 20:00:46.189413, slv, 06a01afffe05902c(unknown)/1,  0.000227314, -0.000008962,  0.000203300,  0.000178305, -2769.307410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000178305,  0.000203300
2017-03-21 20:00:46.521537, slv, 06a01afffe05902c(unknown)/1,  0.000227314, -0.000015187,  0.000203300,  0.000246612, -2769.307410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000246612,  0.000203300
2017-03-21 20:00:47.521473, slv, 06a01afffe05902c(unknown)/1,  0.000227314,  0.000004866,  0.000203300,  0.000217747, -2784.494410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000217747,  0.000203300
2017-03-21 20:00:48.159364, slv, 06a01afffe05902c(unknown)/1,  0.000226839,  0.000004866,  0.000188243,  0.000217747, -2779.628410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000217747,  0.000188243
2017-03-21 20:00:48.366675, slv, 06a01afffe05902c(unknown)/1,  0.000230002,  0.000004866,  0.001093340,  0.000217747, -2779.628410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000217747,  0.001093340
2017-03-21 20:00:48.526890, slv, 06a01afffe05902c(unknown)/1,  0.000230002, -0.000000937,  0.001093340,  0.000237694, -2779.628410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000237694,  0.001093340
2017-03-21 20:00:49.098731, slv, 06a01afffe05902c(unknown)/1,  0.000233189, -0.000000937,  0.000187103,  0.000237694, -2780.565410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000237694,  0.000187103
2017-03-21 20:00:49.521480, slv, 06a01afffe05902c(unknown)/1,  0.000233189, -0.000000314,  0.000187103,  0.000224868, -2780.565410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000224868,  0.000187103
2017-03-21 20:00:49.794719, slv, 06a01afffe05902c(unknown)/1,  0.000232573, -0.000000314,  0.000125435,  0.000224868, -2780.879410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000224868,  0.000125435
2017-03-21 20:00:50.521506, slv, 06a01afffe05902c(unknown)/1,  0.000232573, -0.000019036,  0.000125435,  0.000202820, -2780.879410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000202820,  0.000125435
2017-03-21 20:00:50.652338, slv, 06a01afffe05902c(unknown)/1,  0.000231811, -0.000019036,  0.000182209,  0.000202820, -2799.915410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000202820,  0.000182209
2017-03-21 20:00:51.521502, slv, 06a01afffe05902c(unknown)/1,  0.000231811, -0.000031238,  0.000182209,  0.000199086, -2799.915410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000199086,  0.000182209
2017-03-21 20:00:51.642429, slv, 06a01afffe05902c(unknown)/1,  0.000231279, -0.000031238,  0.000206839,  0.000199086, -2831.153410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000199086,  0.000206839
2017-03-21 20:00:52.521516, slv, 06a01afffe05902c(unknown)/1,  0.000231279, -0.000011711,  0.000206839,  0.000240582, -2831.153410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000240582,  0.000206839
2017-03-21 20:00:53.522269, slv, 06a01afffe05902c(unknown)/1,  0.000231279, -0.000003101,  0.000206839,  0.000215774, -2842.864410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000215774,  0.000206839
2017-03-21 20:00:53.629331, slv, 06a01afffe05902c(unknown)/1,  0.000230911, -0.000003101,  0.000209124,  0.000215774, -2845.965410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000215774,  0.000209124
2017-03-21 20:00:53.795067, slv, 06a01afffe05902c(unknown)/1,  0.000230549, -0.000003101,  0.000190335,  0.000215774, -2845.965410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000215774,  0.000190335
2017-03-21 20:00:54.521481, slv, 06a01afffe05902c(unknown)/1,  0.000230549, -0.000009450,  0.000190335,  0.000227152, -2845.965410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000227152,  0.000190335
2017-03-21 20:00:55.314564, slv, 06a01afffe05902c(unknown)/1,  0.000229837, -0.000009450,  0.000106786,  0.000227152, -2855.415410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000227152,  0.000106786
2017-03-21 20:00:55.521487, slv, 06a01afffe05902c(unknown)/1,  0.000229837,  0.000011117,  0.000106786,  0.000255467, -2855.415410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000255467,  0.000106786
2017-03-21 20:00:55.829041, slv, 06a01afffe05902c(unknown)/1,  0.000229269,  0.000011117,  0.000184602,  0.000255467, -2844.298410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000255467,  0.000184602
2017-03-21 20:00:56.521569, slv, 06a01afffe05902c(unknown)/1,  0.000229269,  0.000047905,  0.000184602,  0.000299449, -2844.298410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000299449,  0.000184602
2017-03-21 20:00:56.538699, slv, 06a01afffe05902c(unknown)/1,  0.000229030,  0.000047905,  0.000116390,  0.000299449, -2796.393410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000299449,  0.000116390
2017-03-21 20:00:57.043579, slv, 06a01afffe05902c(unknown)/1,  0.000229111,  0.000047905,  0.000221596,  0.000299449, -2796.393410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000299449,  0.000221596
2017-03-21 20:00:57.130650, slv, 06a01afffe05902c(unknown)/1,  0.000229779,  0.000047905,  0.000266873,  0.000299449, -2796.393410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000299449,  0.000266873
2017-03-21 20:00:57.521458, slv, 06a01afffe05902c(unknown)/1,  0.000229779,  0.000038915,  0.000266873,  0.000237430, -2796.393410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000237430,  0.000266873
2017-03-21 20:00:58.522267, slv, 06a01afffe05902c(unknown)/1,  0.000229779, -0.000001973,  0.000266873,  0.000218182, -2757.478410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000218182,  0.000266873
2017-03-21 20:00:58.826208, slv, 06a01afffe05902c(unknown)/1,  0.000230152, -0.000001973,  0.000229978,  0.000218182, -2759.451410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000218182,  0.000229978
2017-03-21 20:00:59.216600, slv, 06a01afffe05902c(unknown)/1,  0.000230136, -0.000001973,  0.000250094,  0.000218182, -2759.451410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000218182,  0.000250094
2017-03-21 20:00:59.342125, slv, 06a01afffe05902c(unknown)/1,  0.000229872, -0.000001973,  0.000166572,  0.000218182, -2759.451410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000218182,  0.000166572
2017-03-21 20:00:59.521459, slv, 06a01afffe05902c(unknown)/1,  0.000229872, -0.000013264,  0.000166572,  0.000214940, -2759.451410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000214940,  0.000166572
2017-03-21 20:01:00.521451, slv, 06a01afffe05902c(unknown)/1,  0.000229872, -0.000025844,  0.000166572,  0.000193116, -2772.715410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000193116,  0.000166572
2017-03-21 20:01:01.041141, slv, 06a01afffe05902c(unknown)/1,  0.000229287, -0.000025844,  0.000191869,  0.000193116, -2798.559410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000193116,  0.000191869
2017-03-21 20:01:01.521446, slv, 06a01afffe05902c(unknown)/1,  0.000229287, -0.000027716,  0.000191869,  0.000210611, -2798.559410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000210611,  0.000191869
2017-03-21 20:01:02.155958, slv, 06a01afffe05902c(unknown)/1,  0.000228675, -0.000027716,  0.000164840,  0.000210611, -2826.275410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000210611,  0.000164840
2017-03-21 20:01:02.521452, slv, 06a01afffe05902c(unknown)/1,  0.000228675, -0.000026867,  0.000164840,  0.000193616, -2826.275410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000193616,  0.000164840
2017-03-21 20:01:02.659345, slv, 06a01afffe05902c(unknown)/1,  0.000227976, -0.000026867,  0.000166574,  0.000193616, -2853.142410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000193616,  0.000166574
2017-03-21 20:01:03.158081, slv, 06a01afffe05902c(unknown)/1,  0.000227381, -0.000026867,  0.000205776,  0.000193616, -2853.142410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000193616,  0.000205776
2017-03-21 20:01:03.287572, slv, 06a01afffe05902c(unknown)/1,  0.000226653, -0.000026867,  0.000130069,  0.000193616, -2853.142410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000193616,  0.000130069
2017-03-21 20:01:03.522261, slv, 06a01afffe05902c(unknown)/1,  0.000226653, -0.000036780,  0.000130069,  0.000188151, -2853.142410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000188151,  0.000130069
2017-03-21 20:01:03.847899, slv, 06a01afffe05902c(unknown)/1,  0.000225837, -0.000036780,  0.000185902,  0.000188151, -2889.922410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000188151,  0.000185902
2017-03-21 20:01:04.521469, slv, 06a01afffe05902c(unknown)/1,  0.000225837, -0.000023757,  0.000185902,  0.000216824, -2889.922410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000216824,  0.000185902
2017-03-21 20:01:04.554346, slv, 06a01afffe05902c(unknown)/1,  0.000225222, -0.000023757,  0.000155094,  0.000216824, -2913.679410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000216824,  0.000155094
2017-03-21 20:01:05.521520, slv, 06a01afffe05902c(unknown)/1,  0.000225222,  0.000011146,  0.000155094,  0.000256527, -2913.679410156, S, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000256527,  0.000155094
2017-03-21 20:01:06.000702, slv, 06a01afffe05902c(unknown)/1,  0.000224819,  0.000011146,  0.000169257,  0.000256527, -2902.533410156, D, 0.000233506, 2233, 0.000007208, 81738, -2770, 115,  0.000256527,  0.000169257
2017-03-21 20:01:06.521492, slv, 06a01afffe05902c(unknown)/1,  0.000224819,  0.000021033,  0.000169257,  0.000235581, -2902.533410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000235581,  0.000169257
2017-03-21 20:01:06.935903, slv, 06a01afffe05902c(unknown)/1,  0.000224456,  0.000021033,  0.000145012,  0.000235581, -2881.500410156, D, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000235581,  0.000145012
2017-03-21 20:01:07.521456, slv, 06a01afffe05902c(unknown)/1,  0.000224456,  0.000003445,  0.000145012,  0.000220584, -2881.500410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000220584,  0.000145012
2017-03-21 20:01:07.899172, slv, 06a01afffe05902c(unknown)/1,  0.000223820,  0.000003445,  0.000133760,  0.000220584, -2878.055410156, D, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000220584,  0.000133760
2017-03-21 20:01:08.522318, slv, 06a01afffe05902c(unknown)/1,  0.000223820, -0.000007521,  0.000133760,  0.000212649, -2878.055410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000212649,  0.000133760
2017-03-21 20:01:08.522636, slv, 06a01afffe05902c(unknown)/1,  0.000222925, -0.000007521,  0.000099283,  0.000212649, -2885.576410156, D, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000212649,  0.000099283
2017-03-21 20:01:08.762033, slv, 06a01afffe05902c(unknown)/1,  0.000222046, -0.000007521,  0.000142178,  0.000212649, -2885.576410156, D, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000212649,  0.000142178
2017-03-21 20:01:09.107448, slv, 06a01afffe05902c(unknown)/1,  0.000221498, -0.000007521,  0.000180439,  0.000212649, -2885.576410156, D, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000212649,  0.000180439
2017-03-21 20:01:09.521474, slv, 06a01afffe05902c(unknown)/1,  0.000221498, -0.000000852,  0.000180439,  0.000230964, -2885.576410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000230964,  0.000180439
2017-03-21 20:01:10.521461, slv, 06a01afffe05902c(unknown)/1,  0.000221498, -0.000002957,  0.000180439,  0.000206118, -2886.428410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000206118,  0.000180439
2017-03-21 20:01:11.043625, slv, 06a01afffe05902c(unknown)/1,  0.000220914, -0.000002957,  0.000137319,  0.000206118, -2889.385410156, D, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000206118,  0.000137319
2017-03-21 20:01:11.259485, slv, 06a01afffe05902c(unknown)/1,  0.000220176, -0.000002957,  0.000145232,  0.000206118, -2889.385410156, D, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000206118,  0.000145232
2017-03-21 20:01:11.521454, slv, 06a01afffe05902c(unknown)/1,  0.000220176, -0.000015289,  0.000145232,  0.000204977, -2889.385410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000204977,  0.000145232
2017-03-21 20:01:11.574543, slv, 06a01afffe05902c(unknown)/1,  0.000219418, -0.000015289,  0.000130324,  0.000204977, -2904.674410156, D, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000204977,  0.000130324
2017-03-21 20:01:11.717012, slv, 06a01afffe05902c(unknown)/1,  0.000218641, -0.000015289,  0.000138463,  0.000204977, -2904.674410156, D, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000204977,  0.000138463
2017-03-21 20:01:12.521505, slv, 06a01afffe05902c(unknown)/1,  0.000218641,  0.000009977,  0.000138463,  0.000253793, -2904.674410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000253793,  0.000138463
2017-03-21 20:01:12.665759, slv, 06a01afffe05902c(unknown)/1,  0.000218301,  0.000009977,  0.000190179,  0.000253793, -2894.697410156, D, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000253793,  0.000190179
2017-03-21 20:01:13.522294, slv, 06a01afffe05902c(unknown)/1,  0.000218301,  0.000028136,  0.000190179,  0.000239421, -2894.697410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000239421,  0.000190179
2017-03-21 20:01:13.676822, slv, 06a01afffe05902c(unknown)/1,  0.000218114,  0.000028136,  0.000141890,  0.000239421, -2866.561410156, D, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000239421,  0.000141890
2017-03-21 20:01:14.521487, slv, 06a01afffe05902c(unknown)/1,  0.000218114,  0.000017853,  0.000141890,  0.000232701, -2866.561410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000232701,  0.000141890
2017-03-21 20:01:14.676622, slv, 06a01afffe05902c(unknown)/1,  0.000217697,  0.000017853,  0.000151815,  0.000232701, -2848.708410156, D, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000232701,  0.000151815
2017-03-21 20:01:15.521455, slv, 06a01afffe05902c(unknown)/1,  0.000217697,  0.000013361,  0.000151815,  0.000229833, -2848.708410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000229833,  0.000151815
2017-03-21 20:01:16.521544, slv, 06a01afffe05902c(unknown)/1,  0.000217697,  0.000026335,  0.000151815,  0.000258231, -2835.347410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000258231,  0.000151815
2017-03-21 20:01:16.615062, slv, 06a01afffe05902c(unknown)/1,  0.000217279,  0.000026335,  0.000121110,  0.000258231, -2809.012410156, D, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000258231,  0.000121110
2017-03-21 20:01:17.521471, slv, 06a01afffe05902c(unknown)/1,  0.000217279,  0.000021807,  0.000121110,  0.000220359, -2809.012410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000220359,  0.000121110
2017-03-21 20:01:17.612898, slv, 06a01afffe05902c(unknown)/1,  0.000216790,  0.000021807,  0.000144295,  0.000220359, -2787.205410156, D, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000220359,  0.000144295
2017-03-21 20:01:18.522324, slv, 06a01afffe05902c(unknown)/1,  0.000216790,  0.000008637,  0.000144295,  0.000230985, -2787.205410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000230985,  0.000144295
2017-03-21 20:01:18.778439, slv, 06a01afffe05902c(unknown)/1,  0.000216611,  0.000008637,  0.000225774,  0.000230985, -2778.568410156, D, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000230985,  0.000225774
2017-03-21 20:01:19.521534, slv, 06a01afffe05902c(unknown)/1,  0.000216611,  0.000022824,  0.000225774,  0.000248065, -2778.568410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000248065,  0.000225774
2017-03-21 20:01:20.236259, slv, 06a01afffe05902c(unknown)/1,  0.000216636,  0.000022824,  0.000167986,  0.000248065, -2755.744410156, D, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000248065,  0.000167986
2017-03-21 20:01:20.521633, slv, 06a01afffe05902c(unknown)/1,  0.000216636,  0.000030733,  0.000167986,  0.000246649, -2755.744410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000246649,  0.000167986
2017-03-21 20:01:21.521448, slv, 06a01afffe05902c(unknown)/1,  0.000216636,  0.000005888,  0.000167986,  0.000198399, -2725.011410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000198399,  0.000167986
2017-03-21 20:01:21.748403, slv, 06a01afffe05902c(unknown)/1,  0.000216480,  0.000005888,  0.000212249,  0.000198399, -2719.123410156, D, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000198399,  0.000212249
2017-03-21 20:01:22.521512, slv, 06a01afffe05902c(unknown)/1,  0.000216480,  0.000007798,  0.000212249,  0.000250313, -2719.123410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000250313,  0.000212249
2017-03-21 20:01:23.522298, slv, 06a01afffe05902c(unknown)/1,  0.000216480,  0.000020730,  0.000212249,  0.000224108, -2711.325410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000224108,  0.000212249
2017-03-21 20:01:23.623265, slv, 06a01afffe05902c(unknown)/1,  0.000216214,  0.000020730,  0.000163150,  0.000224108, -2690.595410156, D, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000224108,  0.000163150
2017-03-21 20:01:24.521536, slv, 06a01afffe05902c(unknown)/1,  0.000216214,  0.000036838,  0.000163150,  0.000282262, -2690.595410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000282262,  0.000163150
2017-03-21 20:01:25.521496, slv, 06a01afffe05902c(unknown)/1,  0.000216214,  0.000034568,  0.000163150,  0.000219303, -2653.757410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000219303,  0.000163150
2017-03-21 20:01:25.585838, slv, 06a01afffe05902c(unknown)/1,  0.000215986,  0.000034568,  0.000199958,  0.000219303, -2619.189410156, D, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000219303,  0.000199958
2017-03-21 20:01:26.521477, slv, 06a01afffe05902c(unknown)/1,  0.000215986, -0.000021508,  0.000199958,  0.000169881, -2619.189410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000169881,  0.000199958
2017-03-21 20:01:27.184922, slv, 06a01afffe05902c(unknown)/1,  0.000215908, -0.000021508,  0.000254782,  0.000169881, -2640.697410156, D, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000169881,  0.000254782
2017-03-21 20:01:27.521451, slv, 06a01afffe05902c(unknown)/1,  0.000215908, -0.000034857,  0.000254782,  0.000192297, -2640.697410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000192297,  0.000254782
2017-03-21 20:01:28.522334, slv, 06a01afffe05902c(unknown)/1,  0.000215908, -0.000005273,  0.000254782,  0.000228973, -2675.554410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000228973,  0.000254782
2017-03-21 20:01:28.755188, slv, 06a01afffe05902c(unknown)/1,  0.000215901, -0.000005273,  0.000208170,  0.000228973, -2680.827410156, D, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000228973,  0.000208170
2017-03-21 20:01:29.107847, slv, 06a01afffe05902c(unknown)/1,  0.000215877, -0.000005273,  0.000191430,  0.000228973, -2680.827410156, D, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000228973,  0.000191430
2017-03-21 20:01:29.521451, slv, 06a01afffe05902c(unknown)/1,  0.000215877,  0.000007229,  0.000191430,  0.000217272, -2680.827410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000217272,  0.000191430
2017-03-21 20:01:30.521529, slv, 06a01afffe05902c(unknown)/1,  0.000215877,  0.000008070,  0.000191430,  0.000230623, -2673.598410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000230623,  0.000191430
2017-03-21 20:01:30.832309, slv, 06a01afffe05902c(unknown)/1,  0.000215703,  0.000008070,  0.000167863,  0.000230623, -2665.528410156, D, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000230623,  0.000167863
2017-03-21 20:01:31.521467, slv, 06a01afffe05902c(unknown)/1,  0.000215703, -0.000000852,  0.000167863,  0.000199253, -2665.528410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000199253,  0.000167863
2017-03-21 20:01:32.101625, slv, 06a01afffe05902c(unknown)/1,  0.000215641, -0.000000852,  0.000249265,  0.000199253, -2666.380410156, D, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000199253,  0.000249265
2017-03-21 20:01:32.521414, slv, 06a01afffe05902c(unknown)/1,  0.000215641, -0.000022030,  0.000249265,  0.000188031, -2666.380410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000188031,  0.000249265
2017-03-21 20:01:33.534495, slv, 06a01afffe05902c(unknown)/1,  0.000215641,  0.000014711,  0.000249265,  0.000272674, -2688.410410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000272674,  0.000249265
2017-03-21 20:01:33.568896, slv, 06a01afffe05902c(unknown)/1,  0.000215915,  0.000014711,  0.000211611,  0.000272674, -2673.699410156, D, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000272674,  0.000211611
2017-03-21 20:01:33.796648, slv, 06a01afffe05902c(unknown)/1,  0.000216406,  0.000014711,  0.000232413,  0.000272674, -2673.699410156, D, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000272674,  0.000232413
2017-03-21 20:01:34.521500, slv, 06a01afffe05902c(unknown)/1,  0.000216406,  0.000019194,  0.000232413,  0.000197761, -2673.699410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000197761,  0.000232413
2017-03-21 20:01:35.521439, slv, 06a01afffe05902c(unknown)/1,  0.000216406, -0.000011803,  0.000232413,  0.000211444, -2654.505410156, S, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000211444,  0.000232413
2017-03-21 20:01:35.564230, slv, 06a01afffe05902c(unknown)/1,  0.000216539, -0.000011803,  0.000183020,  0.000211444, -2666.308410156, D, 0.000228859, 1873, 0.000000574, 25246, -2807, 48,  0.000211444,  0.000183020
2017-03-21 20:01:36.521575, slv, 06a01afffe05902c(unknown)/1,  0.000216539,  0.000017272,  0.000183020,  0.000256046, -2666.308410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000256046,  0.000183020
2017-03-21 20:01:37.160958, slv, 06a01afffe05902c(unknown)/1,  0.000216638,  0.000017272,  0.000240951,  0.000256046, -2649.036410156, D, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000256046,  0.000240951
2017-03-21 20:01:37.521429, slv, 06a01afffe05902c(unknown)/1,  0.000216638,  0.000009255,  0.000240951,  0.000195641, -2649.036410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000195641,  0.000240951
2017-03-21 20:01:37.948816, slv, 06a01afffe05902c(unknown)/1,  0.000216716,  0.000009255,  0.000193905,  0.000195641, -2639.781410156, D, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000195641,  0.000193905
2017-03-21 20:01:38.422872, slv, 06a01afffe05902c(unknown)/1,  0.000216260,  0.000009255,  0.000165006,  0.000195641, -2639.781410156, D, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000195641,  0.000165006
2017-03-21 20:01:38.522198, slv, 06a01afffe05902c(unknown)/1,  0.000216260, -0.000017744,  0.000165006,  0.000201767, -2639.781410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000201767,  0.000165006
2017-03-21 20:01:39.465790, slv, 06a01afffe05902c(unknown)/1,  0.000215625, -0.000017744,  0.000139982,  0.000201767, -2657.525410156, D, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000201767,  0.000139982
2017-03-21 20:01:39.521437, slv, 06a01afffe05902c(unknown)/1,  0.000215625, -0.000012534,  0.000139982,  0.000205048, -2657.525410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000205048,  0.000139982
2017-03-21 20:01:40.521558, slv, 06a01afffe05902c(unknown)/1,  0.000215625,  0.000021203,  0.000139982,  0.000268608, -2670.059410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000268608,  0.000139982
2017-03-21 20:01:41.188764, slv, 06a01afffe05902c(unknown)/1,  0.000215391,  0.000021203,  0.000192315,  0.000268608, -2648.856410156, D, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000268608,  0.000192315
2017-03-21 20:01:41.521472, slv, 06a01afffe05902c(unknown)/1,  0.000215391,  0.000042187,  0.000192315,  0.000246783, -2648.856410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000246783,  0.000192315
2017-03-21 20:01:42.521482, slv, 06a01afffe05902c(unknown)/1,  0.000215391,  0.000012478,  0.000192315,  0.000208955, -2606.669410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000208955,  0.000192315
2017-03-21 20:01:42.626015, slv, 06a01afffe05902c(unknown)/1,  0.000215548,  0.000012478,  0.000231979,  0.000208955, -2594.191410156, D, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000208955,  0.000231979
2017-03-21 20:01:43.522326, slv, 06a01afffe05902c(unknown)/1,  0.000215548,  0.000004293,  0.000231979,  0.000230570, -2594.191410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000230570,  0.000231979
2017-03-21 20:01:44.292101, slv, 06a01afffe05902c(unknown)/1,  0.000215689,  0.000004293,  0.000226911,  0.000230570, -2589.898410156, D, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000230570,  0.000226911
2017-03-21 20:01:44.521507, slv, 06a01afffe05902c(unknown)/1,  0.000215689,  0.000022911,  0.000226911,  0.000246489, -2589.898410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000246489,  0.000226911
2017-03-21 20:01:45.521538, slv, 06a01afffe05902c(unknown)/1,  0.000215689,  0.000045341,  0.000226911,  0.000275571, -2566.987410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000275571,  0.000226911
2017-03-21 20:01:46.254123, slv, 06a01afffe05902c(unknown)/1,  0.000215740,  0.000045341,  0.000142635,  0.000275571, -2521.646410156, D, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000275571,  0.000142635
2017-03-21 20:01:46.521522, slv, 06a01afffe05902c(unknown)/1,  0.000215740,  0.000045962,  0.000142635,  0.000247782, -2521.646410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000247782,  0.000142635
2017-03-21 20:01:47.521516, slv, 06a01afffe05902c(unknown)/1,  0.000215740,  0.000013974,  0.000142635,  0.000211646, -2475.684410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000211646,  0.000142635
2017-03-21 20:01:48.036679, slv, 06a01afffe05902c(unknown)/1,  0.000215816,  0.000013974,  0.000252548,  0.000211646, -2461.710410156, D, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000211646,  0.000252548
2017-03-21 20:01:48.522344, slv, 06a01afffe05902c(unknown)/1,  0.000215816,  0.000005918,  0.000252548,  0.000231746, -2461.710410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000231746,  0.000252548
2017-03-21 20:01:49.521574, slv, 06a01afffe05902c(unknown)/1,  0.000215816,  0.000047303,  0.000252548,  0.000294493, -2455.792410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000294493,  0.000252548
2017-03-21 20:01:49.638752, slv, 06a01afffe05902c(unknown)/1,  0.000216227,  0.000047303,  0.000209753,  0.000294493, -2408.489410156, D, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000294493,  0.000209753
2017-03-21 20:01:49.816429, slv, 06a01afffe05902c(unknown)/1,  0.000216983,  0.000047303,  0.000259758,  0.000294493, -2408.489410156, D, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000294493,  0.000259758
2017-03-21 20:01:49.913866, slv, 06a01afffe05902c(unknown)/1,  0.000217753,  0.000047303,  0.000216363,  0.000294493, -2408.489410156, D, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000294493,  0.000216363
2017-03-21 20:01:50.521472, slv, 06a01afffe05902c(unknown)/1,  0.000217753,  0.000043767,  0.000216363,  0.000226612, -2408.489410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000226612,  0.000216363
2017-03-21 20:01:51.521444, slv, 06a01afffe05902c(unknown)/1,  0.000217753,  0.000007194,  0.000216363,  0.000223283, -2364.722410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000223283,  0.000216363
2017-03-21 20:01:51.658132, slv, 06a01afffe05902c(unknown)/1,  0.000217943,  0.000007194,  0.000185509,  0.000223283, -2357.528410156, D, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000223283,  0.000185509
2017-03-21 20:01:52.521598, slv, 06a01afffe05902c(unknown)/1,  0.000217943,  0.000036152,  0.000185509,  0.000284718, -2357.528410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000284718,  0.000185509
2017-03-21 20:01:52.784337, slv, 06a01afffe05902c(unknown)/1,  0.000218100,  0.000036152,  0.000218409,  0.000284718, -2321.376410156, D, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000284718,  0.000218409
2017-03-21 20:01:53.522233, slv, 06a01afffe05902c(unknown)/1,  0.000218100,  0.000033524,  0.000218409,  0.000218374, -2321.376410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000218374,  0.000218409
2017-03-21 20:01:53.892754, slv, 06a01afffe05902c(unknown)/1,  0.000218603,  0.000033524,  0.000279665,  0.000218374, -2287.852410156, D, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000218374,  0.000279665
2017-03-21 20:01:54.521486, slv, 06a01afffe05902c(unknown)/1,  0.000218603,  0.000005738,  0.000279665,  0.000229806, -2287.852410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000229806,  0.000279665
2017-03-21 20:01:54.636667, slv, 06a01afffe05902c(unknown)/1,  0.000218652,  0.000005738,  0.000159177,  0.000229806, -2282.114410156, D, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000229806,  0.000159177
2017-03-21 20:01:55.521528, slv, 06a01afffe05902c(unknown)/1,  0.000218652,  0.000020619,  0.000159177,  0.000248688, -2282.114410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000248688,  0.000159177
2017-03-21 20:01:55.701246, slv, 06a01afffe05902c(unknown)/1,  0.000218465,  0.000020619,  0.000189036,  0.000248688, -2261.495410156, D, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000248688,  0.000189036
2017-03-21 20:01:55.807241, slv, 06a01afffe05902c(unknown)/1,  0.000218668,  0.000020619,  0.000239312,  0.000248688, -2261.495410156, D, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000248688,  0.000239312
2017-03-21 20:01:56.521490, slv, 06a01afffe05902c(unknown)/1,  0.000218668,  0.000018910,  0.000239312,  0.000226453, -2261.495410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000226453,  0.000239312
2017-03-21 20:01:57.521502, slv, 06a01afffe05902c(unknown)/1,  0.000218668,  0.000014992,  0.000239312,  0.000240868, -2242.585410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000240868,  0.000239312
2017-03-21 20:01:57.716665, slv, 06a01afffe05902c(unknown)/1,  0.000219158,  0.000014992,  0.000271217,  0.000240868, -2227.593410156, D, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000240868,  0.000271217
2017-03-21 20:01:58.238928, slv, 06a01afffe05902c(unknown)/1,  0.000219517,  0.000014992,  0.000215552,  0.000240868, -2227.593410156, D, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000240868,  0.000215552
2017-03-21 20:01:58.522281, slv, 06a01afffe05902c(unknown)/1,  0.000219517,  0.000021098,  0.000215552,  0.000239514, -2227.593410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000239514,  0.000215552
2017-03-21 20:01:59.521535, slv, 06a01afffe05902c(unknown)/1,  0.000219517,  0.000013544,  0.000215552,  0.000226610, -2206.495410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000226610,  0.000215552
2017-03-21 20:01:59.856903, slv, 06a01afffe05902c(unknown)/1,  0.000219779,  0.000013544,  0.000262223,  0.000226610, -2192.951410156, D, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000226610,  0.000262223
2017-03-21 20:02:00.521437, slv, 06a01afffe05902c(unknown)/1,  0.000219779, -0.000010055,  0.000262223,  0.000192576, -2192.951410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000192576,  0.000262223
2017-03-21 20:02:01.521492, slv, 06a01afffe05902c(unknown)/1,  0.000219779, -0.000019313,  0.000262223,  0.000208354, -2203.006410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000208354,  0.000262223
2017-03-21 20:02:01.640890, slv, 06a01afffe05902c(unknown)/1,  0.000219876, -0.000019313,  0.000206722,  0.000208354, -2222.319410156, D, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000208354,  0.000206722
2017-03-21 20:02:02.125561, slv, 06a01afffe05902c(unknown)/1,  0.000219699, -0.000019313,  0.000210878,  0.000208354, -2222.319410156, D, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000208354,  0.000210878
2017-03-21 20:02:02.521428, slv, 06a01afffe05902c(unknown)/1,  0.000219699, -0.000032364,  0.000210878,  0.000166394, -2222.319410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000166394,  0.000210878
2017-03-21 20:02:03.342495, slv, 06a01afffe05902c(unknown)/1,  0.000219335, -0.000032364,  0.000199989,  0.000166394, -2254.683410156, D, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000166394,  0.000199989
2017-03-21 20:02:03.522190, slv, 06a01afffe05902c(unknown)/1,  0.000219335, -0.000049238,  0.000199989,  0.000174163, -2254.683410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000174163,  0.000199989
2017-03-21 20:02:04.521485, slv, 06a01afffe05902c(unknown)/1,  0.000219335, -0.000040366,  0.000199989,  0.000183775, -2303.921410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000183775,  0.000199989
2017-03-21 20:02:04.696709, slv, 06a01afffe05902c(unknown)/1,  0.000218649, -0.000040366,  0.000151573,  0.000183775, -2344.287410156, D, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000183775,  0.000151573
2017-03-21 20:02:05.521451, slv, 06a01afffe05902c(unknown)/1,  0.000218649, -0.000024848,  0.000151573,  0.000204513, -2344.287410156, S, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000204513,  0.000151573
2017-03-21 20:02:05.533911, slv, 06a01afffe05902c(unknown)/1,  0.000218069, -0.000024848,  0.000186382,  0.000204513, -2369.135410156, D, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000204513,  0.000186382
2017-03-21 20:02:06.475160, slv, 06a01afffe05902c(unknown)/1,  0.000217577, -0.000024848,  0.000150882,  0.000204513, -2369.135410156, D, 0.000218218, 2714, 0.000007874, 17716, -2757, 97,  0.000204513,  0.000150882
2017-03-21 20:02:06.521478, slv, 06a01afffe05902c(unknown)/1,  0.000217577, -0.000006579,  0.000150882,  0.000218555, -2369.135410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000218555,  0.000150882
2017-03-21 20:02:07.098335, slv, 06a01afffe05902c(unknown)/1,  0.000217244, -0.000006579,  0.000211157,  0.000218555, -2375.714410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000218555,  0.000211157
2017-03-21 20:02:07.402933, slv, 06a01afffe05902c(unknown)/1,  0.000217480, -0.000006579,  0.000281005,  0.000218555, -2375.714410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000218555,  0.000281005
2017-03-21 20:02:07.521462, slv, 06a01afffe05902c(unknown)/1,  0.000217480, -0.000017894,  0.000281005,  0.000180713, -2375.714410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000180713,  0.000281005
2017-03-21 20:02:08.522355, slv, 06a01afffe05902c(unknown)/1,  0.000217480,  0.000014144,  0.000281005,  0.000282534, -2393.608410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000282534,  0.000281005
2017-03-21 20:02:08.571520, slv, 06a01afffe05902c(unknown)/1,  0.000217898,  0.000014144,  0.000194956,  0.000282534, -2379.464410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000282534,  0.000194956
2017-03-21 20:02:08.962282, slv, 06a01afffe05902c(unknown)/1,  0.000218178,  0.000014144,  0.000183374,  0.000282534, -2379.464410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000282534,  0.000183374
2017-03-21 20:02:09.521504, slv, 06a01afffe05902c(unknown)/1,  0.000218178,  0.000035542,  0.000183374,  0.000224208, -2379.464410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000224208,  0.000183374
2017-03-21 20:02:10.521533, slv, 06a01afffe05902c(unknown)/1,  0.000218178,  0.000029672,  0.000183374,  0.000271492, -2343.922410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000271492,  0.000183374
2017-03-21 20:02:10.863351, slv, 06a01afffe05902c(unknown)/1,  0.000218503,  0.000029672,  0.000218393,  0.000271492, -2314.250410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000271492,  0.000218393
2017-03-21 20:02:11.521439, slv, 06a01afffe05902c(unknown)/1,  0.000218503,  0.000012405,  0.000218393,  0.000189998, -2314.250410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000189998,  0.000218393
2017-03-21 20:02:12.521508, slv, 06a01afffe05902c(unknown)/1,  0.000218503, -0.000016785,  0.000218393,  0.000213436, -2301.845410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000213436,  0.000218393
2017-03-21 20:02:12.819711, slv, 06a01afffe05902c(unknown)/1,  0.000218541, -0.000016785,  0.000180439,  0.000213436, -2318.630410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000213436,  0.000180439
2017-03-21 20:02:13.522398, slv, 06a01afffe05902c(unknown)/1,  0.000218541,  0.000022189,  0.000180439,  0.000267986, -2318.630410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000267986,  0.000180439
2017-03-21 20:02:13.684511, slv, 06a01afffe05902c(unknown)/1,  0.000218502,  0.000022189,  0.000202394,  0.000267986, -2296.441410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000267986,  0.000202394
2017-03-21 20:02:14.521454, slv, 06a01afffe05902c(unknown)/1,  0.000218502,  0.000012308,  0.000202394,  0.000193674, -2296.441410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000193674,  0.000202394
2017-03-21 20:02:14.628304, slv, 06a01afffe05902c(unknown)/1,  0.000218435,  0.000012308,  0.000192699,  0.000193674, -2284.133410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000193674,  0.000192699
2017-03-21 20:02:15.521487, slv, 06a01afffe05902c(unknown)/1,  0.000218435,  0.000001084,  0.000192699,  0.000245432, -2284.133410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000245432,  0.000192699
2017-03-21 20:02:16.307542, slv, 06a01afffe05902c(unknown)/1,  0.000218195,  0.000001084,  0.000180621,  0.000245432, -2283.049410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000245432,  0.000180621
2017-03-21 20:02:16.521562, slv, 06a01afffe05902c(unknown)/1,  0.000218195,  0.000038534,  0.000180621,  0.000268268, -2283.049410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000268268,  0.000180621
2017-03-21 20:02:16.609270, slv, 06a01afffe05902c(unknown)/1,  0.000218405,  0.000038534,  0.000232207,  0.000268268, -2244.515410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000268268,  0.000232207
2017-03-21 20:02:17.219168, slv, 06a01afffe05902c(unknown)/1,  0.000219105,  0.000038534,  0.000283964,  0.000268268, -2244.515410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000268268,  0.000283964
2017-03-21 20:02:17.521399, slv, 06a01afffe05902c(unknown)/1,  0.000219105,  0.000007509,  0.000283964,  0.000184051, -2244.515410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000184051,  0.000283964
2017-03-21 20:02:18.522419, slv, 06a01afffe05902c(unknown)/1,  0.000219105, -0.000014225,  0.000283964,  0.000225710, -2237.006410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000225710,  0.000283964
2017-03-21 20:02:18.860132, slv, 06a01afffe05902c(unknown)/1,  0.000219398, -0.000014225,  0.000173367,  0.000225710, -2251.231410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000225710,  0.000173367
2017-03-21 20:02:18.944135, slv, 06a01afffe05902c(unknown)/1,  0.000219274, -0.000014225,  0.000220948,  0.000225710, -2251.231410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000225710,  0.000220948
2017-03-21 20:02:19.155881, slv, 06a01afffe05902c(unknown)/1,  0.000219269, -0.000014225,  0.000203348,  0.000225710, -2251.231410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000225710,  0.000203348
2017-03-21 20:02:19.521467, slv, 06a01afffe05902c(unknown)/1,  0.000219269,  0.000004009,  0.000203348,  0.000220684, -2251.231410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000220684,  0.000203348
2017-03-21 20:02:20.521460, slv, 06a01afffe05902c(unknown)/1,  0.000219269, -0.000013442,  0.000203348,  0.000190971, -2247.222410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000190971,  0.000203348
2017-03-21 20:02:20.974620, slv, 06a01afffe05902c(unknown)/1,  0.000219194, -0.000013442,  0.000237882,  0.000190971, -2260.664410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000190971,  0.000237882
2017-03-21 20:02:21.155721, slv, 06a01afffe05902c(unknown)/1,  0.000218962, -0.000013442,  0.000197670,  0.000190971, -2260.664410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000190971,  0.000197670
2017-03-21 20:02:21.521528, slv, 06a01afffe05902c(unknown)/1,  0.000218962,  0.000006057,  0.000197670,  0.000259374, -2260.664410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000259374,  0.000197670
2017-03-21 20:02:22.521489, slv, 06a01afffe05902c(unknown)/1,  0.000218962,  0.000026103,  0.000197670,  0.000230756, -2254.607410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000230756,  0.000197670
2017-03-21 20:02:23.111877, slv, 06a01afffe05902c(unknown)/1,  0.000219101,  0.000026103,  0.000292147,  0.000230756, -2228.504410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000230756,  0.000292147
2017-03-21 20:02:23.522627, slv, 06a01afffe05902c(unknown)/1,  0.000219101,  0.000010562,  0.000292147,  0.000228431, -2228.504410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000228431,  0.000292147
2017-03-21 20:02:24.056456, slv, 06a01afffe05902c(unknown)/1,  0.000219595,  0.000010562,  0.000251478,  0.000228431, -2217.942410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000228431,  0.000251478
2017-03-21 20:02:24.521500, slv, 06a01afffe05902c(unknown)/1,  0.000219595,  0.000015196,  0.000251478,  0.000240657, -2217.942410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000240657,  0.000251478
2017-03-21 20:02:25.345880, slv, 06a01afffe05902c(unknown)/1,  0.000219847,  0.000015196,  0.000222374,  0.000240657, -2202.746410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000240657,  0.000222374
2017-03-21 20:02:25.521426, slv, 06a01afffe05902c(unknown)/1,  0.000219847, -0.000001010,  0.000222374,  0.000196765, -2202.746410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000196765,  0.000222374
2017-03-21 20:02:26.045891, slv, 06a01afffe05902c(unknown)/1,  0.000219964, -0.000001010,  0.000249498,  0.000196765, -2203.756410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000196765,  0.000249498
2017-03-21 20:02:26.054758, slv, 06a01afffe05902c(unknown)/1,  0.000219805, -0.000001010,  0.000196001,  0.000196765, -2203.756410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000196765,  0.000196001
2017-03-21 20:02:26.521473, slv, 06a01afffe05902c(unknown)/1,  0.000219805, -0.000030125,  0.000196001,  0.000182637, -2203.756410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000182637,  0.000196001
2017-03-21 20:02:27.450149, slv, 06a01afffe05902c(unknown)/1,  0.000219358, -0.000030125,  0.000189317,  0.000182637, -2233.881410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000182637,  0.000189317
2017-03-21 20:02:27.521478, slv, 06a01afffe05902c(unknown)/1,  0.000219358, -0.000040108,  0.000189317,  0.000176309, -2233.881410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000176309,  0.000189317
2017-03-21 20:02:28.059166, slv, 06a01afffe05902c(unknown)/1,  0.000219069, -0.000040108,  0.000255093,  0.000176309, -2273.989410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000176309,  0.000255093
2017-03-21 20:02:28.522218, slv, 06a01afffe05902c(unknown)/1,  0.000219069, -0.000042620,  0.000255093,  0.000176877, -2273.989410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000176877,  0.000255093
2017-03-21 20:02:28.590383, slv, 06a01afffe05902c(unknown)/1,  0.000218894, -0.000042620,  0.000223178,  0.000176877, -2316.609410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000176877,  0.000223178
2017-03-21 20:02:29.521527, slv, 06a01afffe05902c(unknown)/1,  0.000218894,  0.000001171,  0.000223178,  0.000263429, -2316.609410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000263429,  0.000223178
2017-03-21 20:02:29.603380, slv, 06a01afffe05902c(unknown)/1,  0.000218585,  0.000001171,  0.000132937,  0.000263429, -2315.438410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000263429,  0.000132937
2017-03-21 20:02:29.996503, slv, 06a01afffe05902c(unknown)/1,  0.000218720,  0.000001171,  0.000249222,  0.000263429, -2315.438410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000263429,  0.000249222
2017-03-21 20:02:30.521529, slv, 06a01afffe05902c(unknown)/1,  0.000218720,  0.000029824,  0.000249222,  0.000233835, -2315.438410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000233835,  0.000249222
2017-03-21 20:02:31.012335, slv, 06a01afffe05902c(unknown)/1,  0.000219144,  0.000029824,  0.000237027,  0.000233835, -2285.614410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000233835,  0.000237027
2017-03-21 20:02:31.242107, slv, 06a01afffe05902c(unknown)/1,  0.000219160,  0.000029824,  0.000176102,  0.000233835, -2285.614410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000233835,  0.000176102
2017-03-21 20:02:31.521518, slv, 06a01afffe05902c(unknown)/1,  0.000219160,  0.000016149,  0.000176102,  0.000236345, -2285.614410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000236345,  0.000176102
2017-03-21 20:02:32.521553, slv, 06a01afffe05902c(unknown)/1,  0.000219160,  0.000013058,  0.000176102,  0.000228092, -2269.465410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000228092,  0.000176102
2017-03-21 20:02:32.989258, slv, 06a01afffe05902c(unknown)/1,  0.000219251,  0.000013058,  0.000261962,  0.000228092, -2256.407410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000228092,  0.000261962
2017-03-21 20:02:33.522439, slv, 06a01afffe05902c(unknown)/1,  0.000219251,  0.000025938,  0.000261962,  0.000262195, -2256.407410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000262195,  0.000261962
2017-03-21 20:02:34.521576, slv, 06a01afffe05902c(unknown)/1,  0.000219251,  0.000024981,  0.000261962,  0.000226269, -2230.469410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000226269,  0.000261962
2017-03-21 20:02:34.842076, slv, 06a01afffe05902c(unknown)/1,  0.000219496,  0.000024981,  0.000223528,  0.000226269, -2205.488410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000226269,  0.000223528
2017-03-21 20:02:35.521583, slv, 06a01afffe05902c(unknown)/1,  0.000219496,  0.000040796,  0.000223528,  0.000294071, -2205.488410156, S, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000294071,  0.000223528
2017-03-21 20:02:36.013006, slv, 06a01afffe05902c(unknown)/1,  0.000220040,  0.000040796,  0.000273404,  0.000294071, -2164.692410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000294071,  0.000273404
2017-03-21 20:02:36.383081, slv, 06a01afffe05902c(unknown)/1,  0.000220862,  0.000040796,  0.000229000,  0.000294071, -2164.692410156, D, 0.000217647, 1496, 0.000009906, 26088, -2413, 164,  0.000294071,  0.000229000
2017-03-21 20:02:36.521474, slv, 06a01afffe05902c(unknown)/1,  0.000220862,  0.000004491,  0.000229000,  0.000155269, -2164.692410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000155269,  0.000229000
2017-03-21 20:02:36.540236, slv, 06a01afffe05902c(unknown)/1,  0.000221013,  0.000004491,  0.000243793,  0.000155269, -2160.201410156, D, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000155269,  0.000243793
2017-03-21 20:02:36.879812, slv, 06a01afffe05902c(unknown)/1,  0.000220812,  0.000004491,  0.000278309,  0.000155269, -2160.201410156, D, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000155269,  0.000278309
2017-03-21 20:02:37.521431, slv, 06a01afffe05902c(unknown)/1,  0.000220812, -0.000047481,  0.000278309,  0.000191441, -2160.201410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000191441,  0.000278309
2017-03-21 20:02:37.640433, slv, 06a01afffe05902c(unknown)/1,  0.000220581, -0.000047481,  0.000199133,  0.000191441, -2207.682410156, D, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000191441,  0.000199133
2017-03-21 20:02:37.698422, slv, 06a01afffe05902c(unknown)/1,  0.000220181, -0.000047481,  0.000197866,  0.000191441, -2207.682410156, D, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000191441,  0.000197866
2017-03-21 20:02:37.994296, slv, 06a01afffe05902c(unknown)/1,  0.000219936, -0.000047481,  0.000237255,  0.000191441, -2207.682410156, D, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000191441,  0.000237255
2017-03-21 20:02:38.522329, slv, 06a01afffe05902c(unknown)/1,  0.000219936, -0.000004000,  0.000237255,  0.000241306, -2207.682410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000241306,  0.000237255
2017-03-21 20:02:39.521652, slv, 06a01afffe05902c(unknown)/1,  0.000219936,  0.000116550,  0.000237255,  0.000431666, -2211.682410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000431666,  0.000237255
2017-03-21 20:02:39.619437, slv, 06a01afffe05902c(unknown)/1,  0.000220390,  0.000116550,  0.000135643,  0.000431666, -2095.132410156, D, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000431666,  0.000135643
2017-03-21 20:02:40.521427, slv, 06a01afffe05902c(unknown)/1,  0.000220390,  0.000075010,  0.000135643,  0.000158679, -2095.132410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000158679,  0.000135643
2017-03-21 20:02:40.621117, slv, 06a01afffe05902c(unknown)/1,  0.000220566,  0.000075010,  0.000200752,  0.000158679, -2020.122410156, D, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000158679,  0.000200752
2017-03-21 20:02:41.521505, slv, 06a01afffe05902c(unknown)/1,  0.000220566, -0.000017172,  0.000200752,  0.000247933, -2020.122410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000247933,  0.000200752
2017-03-21 20:02:42.521548, slv, 06a01afffe05902c(unknown)/1,  0.000220566, -0.000024372,  0.000200752,  0.000144456, -2037.294410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000144456,  0.000200752
2017-03-21 20:02:42.596054, slv, 06a01afffe05902c(unknown)/1,  0.000219698, -0.000024372,  0.000156192,  0.000144456, -2061.666410156, D, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000144456,  0.000156192
2017-03-21 20:02:43.522222, slv, 06a01afffe05902c(unknown)/1,  0.000219698, -0.000059790,  0.000156192,  0.000176228, -2061.666410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000176228,  0.000156192
2017-03-21 20:02:44.521423, slv, 06a01afffe05902c(unknown)/1,  0.000219698, -0.000039733,  0.000156192,  0.000183702, -2121.456410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000183702,  0.000156192
2017-03-21 20:02:44.522679, slv, 06a01afffe05902c(unknown)/1,  0.000218739, -0.000039733,  0.000148878,  0.000183702, -2161.189410156, D, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000183702,  0.000148878
2017-03-21 20:02:45.521499, slv, 06a01afffe05902c(unknown)/1,  0.000218739, -0.000020836,  0.000148878,  0.000213062, -2161.189410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000213062,  0.000148878
2017-03-21 20:02:46.134062, slv, 06a01afffe05902c(unknown)/1,  0.000218233, -0.000020836,  0.000199742,  0.000213062, -2182.025410156, D, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000213062,  0.000199742
2017-03-21 20:02:46.521460, slv, 06a01afffe05902c(unknown)/1,  0.000218233, -0.000025071,  0.000199742,  0.000173766, -2182.025410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000173766,  0.000199742
2017-03-21 20:02:47.521424, slv, 06a01afffe05902c(unknown)/1,  0.000218233, -0.000046116,  0.000199742,  0.000170466, -2207.096410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000170466,  0.000199742
2017-03-21 20:02:47.749943, slv, 06a01afffe05902c(unknown)/1,  0.000217732, -0.000046116,  0.000161456,  0.000170466, -2253.212410156, D, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000170466,  0.000161456
2017-03-21 20:02:47.760556, slv, 06a01afffe05902c(unknown)/1,  0.000217076, -0.000046116,  0.000200532,  0.000170466, -2253.212410156, D, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000170466,  0.000200532
2017-03-21 20:02:48.523033, slv, 06a01afffe05902c(unknown)/1,  0.000217076, -0.000008986,  0.000200532,  0.000246871, -2253.212410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000246871,  0.000200532
2017-03-21 20:02:49.521439, slv, 06a01afffe05902c(unknown)/1,  0.000217076,  0.000014596,  0.000200532,  0.000216473, -2262.198410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000216473,  0.000200532
2017-03-21 20:02:49.583313, slv, 06a01afffe05902c(unknown)/1,  0.000216498,  0.000014596,  0.000132805,  0.000216473, -2247.602410156, D, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000216473,  0.000132805
2017-03-21 20:02:50.521419, slv, 06a01afffe05902c(unknown)/1,  0.000216498, -0.000011031,  0.000132805,  0.000195038, -2247.602410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000195038,  0.000132805
2017-03-21 20:02:51.017768, slv, 06a01afffe05902c(unknown)/1,  0.000215816, -0.000011031,  0.000147194,  0.000195038, -2258.633410156, D, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000195038,  0.000147194
2017-03-21 20:02:51.209530, slv, 06a01afffe05902c(unknown)/1,  0.000215219, -0.000011031,  0.000173170,  0.000195038, -2258.633410156, D, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000195038,  0.000173170
2017-03-21 20:02:51.521438, slv, 06a01afffe05902c(unknown)/1,  0.000215219, -0.000018928,  0.000173170,  0.000198823, -2258.633410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000198823,  0.000173170
2017-03-21 20:02:52.521583, slv, 06a01afffe05902c(unknown)/1,  0.000215219,  0.000017340,  0.000173170,  0.000266295, -2277.561410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000266295,  0.000173170
2017-03-21 20:02:52.988254, slv, 06a01afffe05902c(unknown)/1,  0.000215051,  0.000017340,  0.000183411,  0.000266295, -2260.221410156, D, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000266295,  0.000183411
2017-03-21 20:02:53.367270, slv, 06a01afffe05902c(unknown)/1,  0.000215378,  0.000017340,  0.000227847,  0.000266295, -2260.221410156, D, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000266295,  0.000227847
2017-03-21 20:02:53.521411, slv, 06a01afffe05902c(unknown)/1,  0.000215378,  0.000026303,  0.000227847,  0.000216908, -2260.221410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000216908,  0.000227847
2017-03-21 20:02:54.521534, slv, 06a01afffe05902c(unknown)/1,  0.000215378,  0.000023560,  0.000227847,  0.000260969, -2233.918410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000260969,  0.000227847
2017-03-21 20:02:54.848182, slv, 06a01afffe05902c(unknown)/1,  0.000215723,  0.000023560,  0.000194673,  0.000260969, -2210.358410156, D, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000260969,  0.000194673
2017-03-21 20:02:55.326600, slv, 06a01afffe05902c(unknown)/1,  0.000215762,  0.000023560,  0.000156384,  0.000260969, -2210.358410156, D, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000260969,  0.000156384
2017-03-21 20:02:55.521479, slv, 06a01afffe05902c(unknown)/1,  0.000215762,  0.000031431,  0.000156384,  0.000233035, -2210.358410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000233035,  0.000156384
2017-03-21 20:02:55.714458, slv, 06a01afffe05902c(unknown)/1,  0.000215691,  0.000031431,  0.000194374,  0.000233035, -2178.927410156, D, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000233035,  0.000194374
2017-03-21 20:02:56.521405, slv, 06a01afffe05902c(unknown)/1,  0.000215691, -0.000018078,  0.000194374,  0.000162263, -2178.927410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000162263,  0.000194374
2017-03-21 20:02:56.590494, slv, 06a01afffe05902c(unknown)/1,  0.000215241, -0.000018078,  0.000157963,  0.000162263, -2197.005410156, D, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000162263,  0.000157963
2017-03-21 20:02:57.521431, slv, 06a01afffe05902c(unknown)/1,  0.000215241, -0.000032576,  0.000157963,  0.000203516, -2197.005410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000203516,  0.000157963
2017-03-21 20:02:57.677886, slv, 06a01afffe05902c(unknown)/1,  0.000214638, -0.000032576,  0.000182872,  0.000203516, -2229.581410156, D, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000203516,  0.000182872
2017-03-21 20:02:58.521463, slv, 06a01afffe05902c(unknown)/1,  0.000214638, -0.000016001,  0.000182872,  0.000194360, -2229.581410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000194360,  0.000182872
2017-03-21 20:02:58.596793, slv, 06a01afffe05902c(unknown)/1,  0.000214358, -0.000016001,  0.000206228,  0.000194360, -2245.582410156, D, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000194360,  0.000206228
2017-03-21 20:02:59.533546, slv, 06a01afffe05902c(unknown)/1,  0.000214358,  0.000015382,  0.000206228,  0.000265400, -2245.582410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000265400,  0.000206228
2017-03-21 20:03:00.485749, slv, 06a01afffe05902c(unknown)/1,  0.000214326,  0.000015382,  0.000183276,  0.000265400, -2230.200410156, D, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000265400,  0.000183276
2017-03-21 20:03:00.521430, slv, 06a01afffe05902c(unknown)/1,  0.000214326,  0.000013840,  0.000183276,  0.000190963, -2230.200410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000190963,  0.000183276
2017-03-21 20:03:01.521483, slv, 06a01afffe05902c(unknown)/1,  0.000214326, -0.000014584,  0.000183276,  0.000208520, -2216.360410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000208520,  0.000183276
2017-03-21 20:03:01.965938, slv, 06a01afffe05902c(unknown)/1,  0.000214284, -0.000014584,  0.000189257,  0.000208520, -2230.944410156, D, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000208520,  0.000189257
2017-03-21 20:03:02.521519, slv, 06a01afffe05902c(unknown)/1,  0.000214284,  0.000005904,  0.000189257,  0.000231899, -2230.944410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000231899,  0.000189257
2017-03-21 20:03:03.521527, slv, 06a01afffe05902c(unknown)/1,  0.000214284,  0.000034085,  0.000189257,  0.000264841, -2225.040410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000264841,  0.000189257
2017-03-21 20:03:03.900409, slv, 06a01afffe05902c(unknown)/1,  0.000214202,  0.000034085,  0.000173536,  0.000264841, -2190.955410156, D, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000264841,  0.000173536
2017-03-21 20:03:04.019240, slv, 06a01afffe05902c(unknown)/1,  0.000214640,  0.000034085,  0.000265763,  0.000264841, -2190.955410156, D, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000264841,  0.000265763
2017-03-21 20:03:04.522307, slv, 06a01afffe05902c(unknown)/1,  0.000214640,  0.000018663,  0.000265763,  0.000201410, -2190.955410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000201410,  0.000265763
2017-03-21 20:03:05.246221, slv, 06a01afffe05902c(unknown)/1,  0.000214714,  0.000018663,  0.000145585,  0.000201410, -2172.292410156, D, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000201410,  0.000145585
2017-03-21 20:03:05.521475, slv, 06a01afffe05902c(unknown)/1,  0.000214714,  0.000010795,  0.000145585,  0.000249534, -2172.292410156, S, 0.000218984, 754, 0.000006815, 21982, -2273, 55,  0.000249534,  0.000145585
2017-03-21 20:03:06.521466, slv, 06a01afffe05902c(unknown)/1,  0.000214714,  0.000023813,  0.000145585,  0.000227520, -2161.497410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000227520,  0.000145585
2017-03-21 20:03:07.033497, slv, 06a01afffe05902c(unknown)/1,  0.000214517,  0.000023813,  0.000233933,  0.000227520, -2137.684410156, D, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000227520,  0.000233933
2017-03-21 20:03:07.521454, slv, 06a01afffe05902c(unknown)/1,  0.000214517, -0.000001534,  0.000233933,  0.000198643, -2137.684410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000198643,  0.000233933
2017-03-21 20:03:08.322884, slv, 06a01afffe05902c(unknown)/1,  0.000214430, -0.000001534,  0.000175805,  0.000198643, -2139.218410156, D, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000198643,  0.000175805
2017-03-21 20:03:08.521473, slv, 06a01afffe05902c(unknown)/1,  0.000214430,  0.000009967,  0.000175805,  0.000250239, -2139.218410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000250239,  0.000175805
2017-03-21 20:03:09.522190, slv, 06a01afffe05902c(unknown)/1,  0.000214430,  0.000013516,  0.000175805,  0.000205653, -2129.251410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000205653,  0.000175805
2017-03-21 20:03:09.919835, slv, 06a01afffe05902c(unknown)/1,  0.000214014,  0.000013516,  0.000171146,  0.000205653, -2115.735410156, D, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000205653,  0.000171146
2017-03-21 20:03:10.521489, slv, 06a01afffe05902c(unknown)/1,  0.000214014, -0.000003623,  0.000171146,  0.000215545, -2115.735410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000215545,  0.000171146
2017-03-21 20:03:11.521524, slv, 06a01afffe05902c(unknown)/1,  0.000214014,  0.000022211,  0.000171146,  0.000256907, -2119.358410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000256907,  0.000171146
2017-03-21 20:03:11.864198, slv, 06a01afffe05902c(unknown)/1,  0.000214120,  0.000022211,  0.000249462,  0.000256907, -2097.147410156, D, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000256907,  0.000249462
2017-03-21 20:03:12.521408, slv, 06a01afffe05902c(unknown)/1,  0.000214120,  0.000000681,  0.000249462,  0.000172589, -2097.147410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000172589,  0.000249462
2017-03-21 20:03:13.492833, slv, 06a01afffe05902c(unknown)/1,  0.000214022,  0.000000681,  0.000152321,  0.000172589, -2096.466410156, D, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000172589,  0.000152321
2017-03-21 20:03:13.521424, slv, 06a01afffe05902c(unknown)/1,  0.000214022, -0.000010729,  0.000152321,  0.000234094, -2096.466410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000234094,  0.000152321
2017-03-21 20:03:13.850399, slv, 06a01afffe05902c(unknown)/1,  0.000213691, -0.000010729,  0.000212240,  0.000234094, -2107.195410156, D, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000234094,  0.000212240
2017-03-21 20:03:13.852362, slv, 06a01afffe05902c(unknown)/1,  0.000213752, -0.000010729,  0.000189991,  0.000234094, -2107.195410156, D, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000234094,  0.000189991
2017-03-21 20:03:14.522257, slv, 06a01afffe05902c(unknown)/1,  0.000213752,  0.000003598,  0.000189991,  0.000200875, -2107.195410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000200875,  0.000189991
2017-03-21 20:03:15.521454, slv, 06a01afffe05902c(unknown)/1,  0.000213752, -0.000001665,  0.000189991,  0.000223299, -2103.597410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000223299,  0.000189991
2017-03-21 20:03:15.776869, slv, 06a01afffe05902c(unknown)/1,  0.000213691, -0.000001665,  0.000192103,  0.000223299, -2105.262410156, D, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000223299,  0.000192103
2017-03-21 20:03:16.521491, slv, 06a01afffe05902c(unknown)/1,  0.000213691,  0.000005189,  0.000192103,  0.000214524, -2105.262410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000214524,  0.000192103
2017-03-21 20:03:17.521454, slv, 06a01afffe05902c(unknown)/1,  0.000213691,  0.000007201,  0.000192103,  0.000227262, -2100.073410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000227262,  0.000192103
2017-03-21 20:03:17.759521, slv, 06a01afffe05902c(unknown)/1,  0.000213785,  0.000007201,  0.000236039,  0.000227262, -2092.872410156, D, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000227262,  0.000236039
2017-03-21 20:03:18.521558, slv, 06a01afffe05902c(unknown)/1,  0.000213785,  0.000019621,  0.000236039,  0.000239458, -2092.872410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000239458,  0.000236039
2017-03-21 20:03:18.763046, slv, 06a01afffe05902c(unknown)/1,  0.000213883,  0.000019621,  0.000177529,  0.000239458, -2073.251410156, D, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000239458,  0.000177529
2017-03-21 20:03:19.522809, slv, 06a01afffe05902c(unknown)/1,  0.000213883,  0.000003365,  0.000177529,  0.000194940, -2073.251410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000194940,  0.000177529
2017-03-21 20:03:20.521488, slv, 06a01afffe05902c(unknown)/1,  0.000213883,  0.000021646,  0.000177529,  0.000276117, -2069.886410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000276117,  0.000177529
2017-03-21 20:03:20.662304, slv, 06a01afffe05902c(unknown)/1,  0.000213911,  0.000021646,  0.000169609,  0.000276117, -2048.240410156, D, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000276117,  0.000169609
2017-03-21 20:03:21.521506, slv, 06a01afffe05902c(unknown)/1,  0.000213911,  0.000024712,  0.000169609,  0.000201100, -2048.240410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000201100,  0.000169609
2017-03-21 20:03:22.521503, slv, 06a01afffe05902c(unknown)/1,  0.000213911,  0.000007846,  0.000169609,  0.000242413, -2023.528410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000242413,  0.000169609
2017-03-21 20:03:22.571636, slv, 06a01afffe05902c(unknown)/1,  0.000213882,  0.000007846,  0.000159981,  0.000242413, -2015.682410156, D, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000242413,  0.000159981
2017-03-21 20:03:23.186307, slv, 06a01afffe05902c(unknown)/1,  0.000213844,  0.000007846,  0.000200972,  0.000242413, -2015.682410156, D, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000242413,  0.000200972
2017-03-21 20:03:23.521446, slv, 06a01afffe05902c(unknown)/1,  0.000213844, -0.000017693,  0.000200972,  0.000149955, -2015.682410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000149955,  0.000200972
2017-03-21 20:03:24.522233, slv, 06a01afffe05902c(unknown)/1,  0.000213844, -0.000030715,  0.000200972,  0.000216302, -2033.375410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000216302,  0.000200972
2017-03-21 20:03:24.701296, slv, 06a01afffe05902c(unknown)/1,  0.000213736, -0.000030715,  0.000168134,  0.000216302, -2064.090410156, D, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000216302,  0.000168134
2017-03-21 20:03:25.521546, slv, 06a01afffe05902c(unknown)/1,  0.000213736,  0.000047090,  0.000168134,  0.000305458, -2064.090410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000305458,  0.000168134
2017-03-21 20:03:26.521607, slv, 06a01afffe05902c(unknown)/1,  0.000213736,  0.000071208,  0.000168134,  0.000264431, -2017.000410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000264431,  0.000168134
2017-03-21 20:03:26.621191, slv, 06a01afffe05902c(unknown)/1,  0.000213826,  0.000071208,  0.000229050,  0.000264431, -1945.792410156, D, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000264431,  0.000229050
2017-03-21 20:03:27.058474, slv, 06a01afffe05902c(unknown)/1,  0.000214269,  0.000071208,  0.000210757,  0.000264431, -1945.792410156, D, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000264431,  0.000210757
2017-03-21 20:03:27.521409, slv, 06a01afffe05902c(unknown)/1,  0.000214269,  0.000005744,  0.000210757,  0.000175063, -1945.792410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000175063,  0.000210757
2017-03-21 20:03:28.007737, slv, 06a01afffe05902c(unknown)/1,  0.000214275,  0.000005744,  0.000208393,  0.000175063, -1940.048410156, D, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000175063,  0.000208393
2017-03-21 20:03:28.119176, slv, 06a01afffe05902c(unknown)/1,  0.000214036,  0.000005744,  0.000237461,  0.000175063, -1940.048410156, D, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000175063,  0.000237461
2017-03-21 20:03:28.335093, slv, 06a01afffe05902c(unknown)/1,  0.000213804,  0.000005744,  0.000209068,  0.000175063, -1940.048410156, D, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000175063,  0.000209068
2017-03-21 20:03:28.521467, slv, 06a01afffe05902c(unknown)/1,  0.000213804, -0.000019036,  0.000209068,  0.000214939, -1940.048410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000214939,  0.000209068
2017-03-21 20:03:29.521413, slv, 06a01afffe05902c(unknown)/1,  0.000213804, -0.000010849,  0.000209068,  0.000190972, -1959.084410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000190972,  0.000209068
2017-03-21 20:03:29.663138, slv, 06a01afffe05902c(unknown)/1,  0.000213568, -0.000010849,  0.000219767,  0.000190972, -1969.933410156, D, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000190972,  0.000219767
2017-03-21 20:03:30.521512, slv, 06a01afffe05902c(unknown)/1,  0.000213568, -0.000017171,  0.000219767,  0.000202057, -1969.933410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000202057,  0.000219767
2017-03-21 20:03:31.255371, slv, 06a01afffe05902c(unknown)/1,  0.000213412, -0.000017171,  0.000201475,  0.000202057, -1987.104410156, D, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000202057,  0.000201475
2017-03-21 20:03:31.521484, slv, 06a01afffe05902c(unknown)/1,  0.000213412,  0.000013163,  0.000201475,  0.000251249, -1987.104410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000251249,  0.000201475
2017-03-21 20:03:31.949457, slv, 06a01afffe05902c(unknown)/1,  0.000213322,  0.000013163,  0.000175780,  0.000251249, -1973.941410156, D, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000251249,  0.000175780
2017-03-21 20:03:32.521437, slv, 06a01afffe05902c(unknown)/1,  0.000213322,  0.000009327,  0.000175780,  0.000194140, -1973.941410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000194140,  0.000175780
2017-03-21 20:03:33.521410, slv, 06a01afffe05902c(unknown)/1,  0.000213322, -0.000023966,  0.000175780,  0.000184571, -1964.614410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000184571,  0.000175780
2017-03-21 20:03:33.665276, slv, 06a01afffe05902c(unknown)/1,  0.000213158, -0.000023966,  0.000199765,  0.000184571, -1988.580410156, D, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000184571,  0.000199765
2017-03-21 20:03:34.133403, slv, 06a01afffe05902c(unknown)/1,  0.000212739, -0.000023966,  0.000176468,  0.000184571, -1988.580410156, D, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000184571,  0.000176468
2017-03-21 20:03:34.521451, slv, 06a01afffe05902c(unknown)/1,  0.000212739, -0.000017974,  0.000176468,  0.000205540, -1988.580410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000205540,  0.000176468
2017-03-21 20:03:35.521490, slv, 06a01afffe05902c(unknown)/1,  0.000212739,  0.000019771,  0.000176468,  0.000259480, -2006.554410156, S, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000259480,  0.000176468
2017-03-21 20:03:35.914893, slv, 06a01afffe05902c(unknown)/1,  0.000212739,  0.000019771,  0.000230356,  0.000259480, -1986.783410156, D, 0.000217018, 2462, 0.000000106, 36193, -2192, 67,  0.000259480,  0.000230356
2017-03-21 20:03:36.521440, slv, 06a01afffe05902c(unknown)/1,  0.000212739,  0.000028636,  0.000230356,  0.000223271, -1986.783410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000223271,  0.000230356
2017-03-21 20:03:36.549288, slv, 06a01afffe05902c(unknown)/1,  0.000213103,  0.000028636,  0.000231084,  0.000223271, -1958.147410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000223271,  0.000231084
2017-03-21 20:03:36.906338, slv, 06a01afffe05902c(unknown)/1,  0.000213483,  0.000028636,  0.000272029,  0.000223271, -1958.147410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000223271,  0.000272029
2017-03-21 20:03:37.521533, slv, 06a01afffe05902c(unknown)/1,  0.000213483,  0.000031134,  0.000272029,  0.000265219, -1958.147410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000265219,  0.000272029
2017-03-21 20:03:38.167692, slv, 06a01afffe05902c(unknown)/1,  0.000213917,  0.000031134,  0.000204588,  0.000265219, -1927.013410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000265219,  0.000204588
2017-03-21 20:03:38.521544, slv, 06a01afffe05902c(unknown)/1,  0.000213917,  0.000057411,  0.000204588,  0.000277003, -1927.013410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000277003,  0.000204588
2017-03-21 20:03:38.736521, slv, 06a01afffe05902c(unknown)/1,  0.000214434,  0.000057411,  0.000241150,  0.000277003, -1869.602410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000277003,  0.000241150
2017-03-21 20:03:39.212022, slv, 06a01afffe05902c(unknown)/1,  0.000215185,  0.000057411,  0.000254875,  0.000277003, -1869.602410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000277003,  0.000254875
2017-03-21 20:03:39.521504, slv, 06a01afffe05902c(unknown)/1,  0.000215185,  0.000027189,  0.000254875,  0.000206476, -1869.602410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000206476,  0.000254875
2017-03-21 20:03:39.700404, slv, 06a01afffe05902c(unknown)/1,  0.000215564,  0.000027189,  0.000219386,  0.000206476, -1842.413410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000206476,  0.000219386
2017-03-21 20:03:40.056217, slv, 06a01afffe05902c(unknown)/1,  0.000215668,  0.000027189,  0.000256669,  0.000206476, -1842.413410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000206476,  0.000256669
2017-03-21 20:03:40.526932, slv, 06a01afffe05902c(unknown)/1,  0.000215668, -0.000012537,  0.000256669,  0.000199302, -1842.413410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000199302,  0.000256669
2017-03-21 20:03:41.521434, slv, 06a01afffe05902c(unknown)/1,  0.000215668, -0.000012179,  0.000256669,  0.000207675, -1854.950410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000207675,  0.000256669
2017-03-21 20:03:41.820925, slv, 06a01afffe05902c(unknown)/1,  0.000215777, -0.000012179,  0.000219802,  0.000207675, -1867.129410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000207675,  0.000219802
2017-03-21 20:03:41.906350, slv, 06a01afffe05902c(unknown)/1,  0.000215996, -0.000012179,  0.000284054,  0.000207675, -1867.129410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000207675,  0.000284054
2017-03-21 20:03:42.206025, slv, 06a01afffe05902c(unknown)/1,  0.000216526, -0.000012179,  0.000300281,  0.000207675, -1867.129410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000207675,  0.000300281
2017-03-21 20:03:42.521505, slv, 06a01afffe05902c(unknown)/1,  0.000216526,  0.000019781,  0.000300281,  0.000264080, -1867.129410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000264080,  0.000300281
2017-03-21 20:03:43.521466, slv, 06a01afffe05902c(unknown)/1,  0.000216526,  0.000027227,  0.000300281,  0.000223426, -1847.348410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000223426,  0.000300281
2017-03-21 20:03:43.599326, slv, 06a01afffe05902c(unknown)/1,  0.000216622,  0.000027227,  0.000159337,  0.000223426, -1820.121410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000223426,  0.000159337
2017-03-21 20:03:44.042120, slv, 06a01afffe05902c(unknown)/1,  0.000216522,  0.000027227,  0.000234775,  0.000223426, -1820.121410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000223426,  0.000234775
2017-03-21 20:03:44.343871, slv, 06a01afffe05902c(unknown)/1,  0.000216739,  0.000027227,  0.000240121,  0.000223426, -1820.121410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000223426,  0.000240121
2017-03-21 20:03:44.521507, slv, 06a01afffe05902c(unknown)/1,  0.000216739,  0.000015188,  0.000240121,  0.000240216, -1820.121410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000240216,  0.000240121
2017-03-21 20:03:45.522320, slv, 06a01afffe05902c(unknown)/1,  0.000216739,  0.000027106,  0.000240121,  0.000247475, -1804.933410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000247475,  0.000240121
2017-03-21 20:03:45.661607, slv, 06a01afffe05902c(unknown)/1,  0.000217004,  0.000027106,  0.000223733,  0.000247475, -1777.827410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000247475,  0.000223733
2017-03-21 20:03:46.086869, slv, 06a01afffe05902c(unknown)/1,  0.000217375,  0.000027106,  0.000244245,  0.000247475, -1777.827410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000247475,  0.000244245
2017-03-21 20:03:46.521458, slv, 06a01afffe05902c(unknown)/1,  0.000217375,  0.000028791,  0.000244245,  0.000244222, -1777.827410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000244222,  0.000244245
2017-03-21 20:03:47.391976, slv, 06a01afffe05902c(unknown)/1,  0.000217767,  0.000028791,  0.000233835,  0.000244222, -1749.036410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000244222,  0.000233835
2017-03-21 20:03:47.521452, slv, 06a01afffe05902c(unknown)/1,  0.000217767,  0.000016913,  0.000233835,  0.000224748, -1749.036410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000224748,  0.000233835
2017-03-21 20:03:48.521400, slv, 06a01afffe05902c(unknown)/1,  0.000217767, -0.000019652,  0.000233835,  0.000171482, -1732.123410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000171482,  0.000233835
2017-03-21 20:03:48.608820, slv, 06a01afffe05902c(unknown)/1,  0.000217701, -0.000019652,  0.000204601,  0.000171482, -1751.775410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000171482,  0.000204601
2017-03-21 20:03:48.943359, slv, 06a01afffe05902c(unknown)/1,  0.000217455, -0.000019652,  0.000260247,  0.000171482, -1751.775410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000171482,  0.000260247
2017-03-21 20:03:49.521424, slv, 06a01afffe05902c(unknown)/1,  0.000217455, -0.000035030,  0.000260247,  0.000193679, -1751.775410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000193679,  0.000260247
2017-03-21 20:03:50.522353, slv, 06a01afffe05902c(unknown)/1,  0.000217455, -0.000019503,  0.000260247,  0.000202224, -1786.805410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000202224,  0.000260247
2017-03-21 20:03:50.862925, slv, 06a01afffe05902c(unknown)/1,  0.000217506, -0.000019503,  0.000248889,  0.000202224, -1806.308410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000202224,  0.000248889
2017-03-21 20:03:51.521577, slv, 06a01afffe05902c(unknown)/1,  0.000217506,  0.000026909,  0.000248889,  0.000286554, -1806.308410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000286554,  0.000248889
2017-03-21 20:03:51.594482, slv, 06a01afffe05902c(unknown)/1,  0.000217772,  0.000026909,  0.000200446,  0.000286554, -1779.399410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000286554,  0.000200446
2017-03-21 20:03:51.848631, slv, 06a01afffe05902c(unknown)/1,  0.000218404,  0.000026909,  0.000259200,  0.000286554, -1779.399410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000286554,  0.000259200
2017-03-21 20:03:52.205540, slv, 06a01afffe05902c(unknown)/1,  0.000219272,  0.000026909,  0.000263524,  0.000286554, -1779.399410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000286554,  0.000263524
2017-03-21 20:03:52.521479, slv, 06a01afffe05902c(unknown)/1,  0.000219272,  0.000019790,  0.000263524,  0.000189804, -1779.399410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000189804,  0.000263524
2017-03-21 20:03:53.521517, slv, 06a01afffe05902c(unknown)/1,  0.000219272, -0.000001678,  0.000263524,  0.000245384, -1759.609410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000245384,  0.000263524
2017-03-21 20:03:53.886201, slv, 06a01afffe05902c(unknown)/1,  0.000219837, -0.000001678,  0.000226245,  0.000245384, -1761.287410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000245384,  0.000226245
2017-03-21 20:03:54.251605, slv, 06a01afffe05902c(unknown)/1,  0.000220049, -0.000001678,  0.000216674,  0.000245384, -1761.287410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000245384,  0.000216674
2017-03-21 20:03:54.521526, slv, 06a01afffe05902c(unknown)/1,  0.000220049,  0.000002164,  0.000216674,  0.000198265, -1761.287410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000198265,  0.000216674
2017-03-21 20:03:54.824196, slv, 06a01afffe05902c(unknown)/1,  0.000220320,  0.000002164,  0.000289325,  0.000198265, -1759.123410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000198265,  0.000289325
2017-03-21 20:03:55.522353, slv, 06a01afffe05902c(unknown)/1,  0.000220320,  0.000002479,  0.000289325,  0.000247063, -1759.123410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000247063,  0.000289325
2017-03-21 20:03:55.832779, slv, 06a01afffe05902c(unknown)/1,  0.000220619,  0.000002479,  0.000223182,  0.000247063, -1756.644410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000247063,  0.000223182
2017-03-21 20:03:56.521512, slv, 06a01afffe05902c(unknown)/1,  0.000220619,  0.000023235,  0.000223182,  0.000240347, -1756.644410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000240347,  0.000223182
2017-03-21 20:03:57.521498, slv, 06a01afffe05902c(unknown)/1,  0.000220619,  0.000017591,  0.000223182,  0.000236073, -1733.409410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000236073,  0.000223182
2017-03-21 20:03:57.790129, slv, 06a01afffe05902c(unknown)/1,  0.000220730,  0.000017591,  0.000204532,  0.000236073, -1715.818410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000236073,  0.000204532
2017-03-21 20:03:58.521443, slv, 06a01afffe05902c(unknown)/1,  0.000220730,  0.000003188,  0.000204532,  0.000211651, -1715.818410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000211651,  0.000204532
2017-03-21 20:03:59.056859, slv, 06a01afffe05902c(unknown)/1,  0.000221004,  0.000003188,  0.000300729,  0.000211651, -1712.630410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000211651,  0.000300729
2017-03-21 20:03:59.521521, slv, 06a01afffe05902c(unknown)/1,  0.000221004, -0.000010789,  0.000300729,  0.000208503, -1712.630410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000208503,  0.000300729
2017-03-21 20:03:59.780849, slv, 06a01afffe05902c(unknown)/1,  0.000221327, -0.000010789,  0.000245784,  0.000208503, -1723.419410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000208503,  0.000245784
2017-03-21 20:04:00.206257, slv, 06a01afffe05902c(unknown)/1,  0.000221410, -0.000010789,  0.000243835,  0.000208503, -1723.419410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000208503,  0.000243835
2017-03-21 20:04:00.522184, slv, 06a01afffe05902c(unknown)/1,  0.000221410, -0.000019584,  0.000243835,  0.000194741, -1723.419410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000194741,  0.000243835
2017-03-21 20:04:01.253973, slv, 06a01afffe05902c(unknown)/1,  0.000221068, -0.000019584,  0.000150920,  0.000194741, -1743.003410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000194741,  0.000150920
2017-03-21 20:04:01.521408, slv, 06a01afffe05902c(unknown)/1,  0.000221068, -0.000033980,  0.000150920,  0.000179776, -1743.003410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000179776,  0.000150920
2017-03-21 20:04:02.521467, slv, 06a01afffe05902c(unknown)/1,  0.000221068, -0.000044874,  0.000150920,  0.000172612, -1776.983410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000172612,  0.000150920
2017-03-21 20:04:02.612425, slv, 06a01afffe05902c(unknown)/1,  0.000220570, -0.000044874,  0.000238523,  0.000172612, -1821.857410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000172612,  0.000238523
2017-03-21 20:04:03.394747, slv, 06a01afffe05902c(unknown)/1,  0.000220346, -0.000044874,  0.000241084,  0.000172612, -1821.857410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000172612,  0.000241084
2017-03-21 20:04:03.521447, slv, 06a01afffe05902c(unknown)/1,  0.000220346, -0.000029284,  0.000241084,  0.000210234, -1821.857410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000210234,  0.000241084
2017-03-21 20:04:03.703844, slv, 06a01afffe05902c(unknown)/1,  0.000220289, -0.000029284,  0.000242885,  0.000210234, -1851.141410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000210234,  0.000242885
2017-03-21 20:04:04.521446, slv, 06a01afffe05902c(unknown)/1,  0.000220289, -0.000018042,  0.000242885,  0.000194317, -1851.141410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000194317,  0.000242885
2017-03-21 20:04:05.522332, slv, 06a01afffe05902c(unknown)/1,  0.000220289, -0.000015927,  0.000242885,  0.000214407, -1869.183410156, S, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000214407,  0.000242885
2017-03-21 20:04:05.630655, slv, 06a01afffe05902c(unknown)/1,  0.000220279, -0.000015927,  0.000211085,  0.000214407, -1885.110410156, D, 0.000213777, 445, 0.000005824, 21163, -2047, 64,  0.000214407,  0.000211085
2017-03-21 20:04:06.521426, slv, 06a01afffe05902c(unknown)/1,  0.000220279, -0.000030434,  0.000211085,  0.000165292, -1885.110410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000165292,  0.000211085
2017-03-21 20:04:06.888336, slv, 06a01afffe05902c(unknown)/1,  0.000220017, -0.000030434,  0.000223195,  0.000165292, -1915.544410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000165292,  0.000223195
2017-03-21 20:04:07.521404, slv, 06a01afffe05902c(unknown)/1,  0.000220017, -0.000049718,  0.000223195,  0.000175566, -1915.544410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000175566,  0.000223195
2017-03-21 20:04:07.685648, slv, 06a01afffe05902c(unknown)/1,  0.000219607, -0.000049718,  0.000211002,  0.000175566, -1965.262410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000175566,  0.000211002
2017-03-21 20:04:07.968195, slv, 06a01afffe05902c(unknown)/1,  0.000219358, -0.000049718,  0.000252430,  0.000175566, -1965.262410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000175566,  0.000252430
2017-03-21 20:04:08.521412, slv, 06a01afffe05902c(unknown)/1,  0.000219358, -0.000050860,  0.000252430,  0.000162087, -1965.262410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000162087,  0.000252430
2017-03-21 20:04:08.990522, slv, 06a01afffe05902c(unknown)/1,  0.000219192, -0.000050860,  0.000244978,  0.000162087, -2016.122410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000162087,  0.000244978
2017-03-21 20:04:09.521542, slv, 06a01afffe05902c(unknown)/1,  0.000219192,  0.000000938,  0.000244978,  0.000278338, -2016.122410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000278338,  0.000244978
2017-03-21 20:04:09.872942, slv, 06a01afffe05902c(unknown)/1,  0.000219198,  0.000000938,  0.000192816,  0.000278338, -2015.184410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000278338,  0.000192816
2017-03-21 20:04:10.455097, slv, 06a01afffe05902c(unknown)/1,  0.000219685,  0.000000938,  0.000252079,  0.000278338, -2015.184410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000278338,  0.000252079
2017-03-21 20:04:10.522272, slv, 06a01afffe05902c(unknown)/1,  0.000219685,  0.000051072,  0.000252079,  0.000262684, -2015.184410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000262684,  0.000252079
2017-03-21 20:04:10.870705, slv, 06a01afffe05902c(unknown)/1,  0.000220215,  0.000051072,  0.000221255,  0.000262684, -1964.112410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000262684,  0.000221255
2017-03-21 20:04:11.521445, slv, 06a01afffe05902c(unknown)/1,  0.000220215,  0.000009333,  0.000221255,  0.000195883, -1964.112410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000195883,  0.000221255
2017-03-21 20:04:12.195741, slv, 06a01afffe05902c(unknown)/1,  0.000220373,  0.000009333,  0.000241381,  0.000195883, -1954.779410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000195883,  0.000241381
2017-03-21 20:04:12.521405, slv, 06a01afffe05902c(unknown)/1,  0.000220373, -0.000036070,  0.000241381,  0.000172564, -1954.779410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000172564,  0.000241381
2017-03-21 20:04:13.079388, slv, 06a01afffe05902c(unknown)/1,  0.000220170, -0.000036070,  0.000219706,  0.000172564, -1990.849410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000172564,  0.000219706
2017-03-21 20:04:13.521478, slv, 06a01afffe05902c(unknown)/1,  0.000220170, -0.000026749,  0.000219706,  0.000214480, -1990.849410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000214480,  0.000219706
2017-03-21 20:04:14.521458, slv, 06a01afffe05902c(unknown)/1,  0.000220170, -0.000003614,  0.000219706,  0.000218631, -2017.598410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000218631,  0.000219706
2017-03-21 20:04:14.812486, slv, 06a01afffe05902c(unknown)/1,  0.000219865, -0.000003614,  0.000191716,  0.000218631, -2021.212410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000218631,  0.000191716
2017-03-21 20:04:15.522357, slv, 06a01afffe05902c(unknown)/1,  0.000219865, -0.000007732,  0.000191716,  0.000205939, -2021.212410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000205939,  0.000191716
2017-03-21 20:04:16.521503, slv, 06a01afffe05902c(unknown)/1,  0.000219865, -0.000000824,  0.000191716,  0.000232144, -2028.944410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000232144,  0.000191716
2017-03-21 20:04:16.562713, slv, 06a01afffe05902c(unknown)/1,  0.000219665, -0.000000824,  0.000185696,  0.000232144, -2029.768410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000232144,  0.000185696
2017-03-21 20:04:16.751123, slv, 06a01afffe05902c(unknown)/1,  0.000219304, -0.000000824,  0.000136202,  0.000232144, -2029.768410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000232144,  0.000136202
2017-03-21 20:04:17.521524, slv, 06a01afffe05902c(unknown)/1,  0.000219304,  0.000011133,  0.000136202,  0.000229292, -2029.768410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000229292,  0.000136202
2017-03-21 20:04:17.700976, slv, 06a01afffe05902c(unknown)/1,  0.000218893,  0.000011133,  0.000174389,  0.000229292, -2018.635410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000229292,  0.000174389
2017-03-21 20:04:17.785435, slv, 06a01afffe05902c(unknown)/1,  0.000218864,  0.000011133,  0.000235193,  0.000229292, -2018.635410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000229292,  0.000235193
2017-03-21 20:04:17.893463, slv, 06a01afffe05902c(unknown)/1,  0.000219117,  0.000011133,  0.000246398,  0.000229292, -2018.635410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000229292,  0.000246398
2017-03-21 20:04:18.521490, slv, 06a01afffe05902c(unknown)/1,  0.000219117,  0.000019429,  0.000246398,  0.000247987, -2018.635410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000247987,  0.000246398
2017-03-21 20:04:19.521552, slv, 06a01afffe05902c(unknown)/1,  0.000219117,  0.000031292,  0.000246398,  0.000252831, -1999.206410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000252831,  0.000246398
2017-03-21 20:04:19.574725, slv, 06a01afffe05902c(unknown)/1,  0.000219300,  0.000031292,  0.000194796,  0.000252831, -1967.914410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000252831,  0.000194796
2017-03-21 20:04:19.913199, slv, 06a01afffe05902c(unknown)/1,  0.000219710,  0.000031292,  0.000281766,  0.000252831, -1967.914410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000252831,  0.000281766
2017-03-21 20:04:20.377792, slv, 06a01afffe05902c(unknown)/1,  0.000219982,  0.000031292,  0.000161088,  0.000252831, -1967.914410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000252831,  0.000161088
2017-03-21 20:04:20.526748, slv, 06a01afffe05902c(unknown)/1,  0.000219982,  0.000000985,  0.000161088,  0.000188238, -1967.914410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000188238,  0.000161088
2017-03-21 20:04:21.521475, slv, 06a01afffe05902c(unknown)/1,  0.000219982, -0.000010395,  0.000161088,  0.000230936, -1966.929410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000230936,  0.000161088
2017-03-21 20:04:21.739731, slv, 06a01afffe05902c(unknown)/1,  0.000220058, -0.000010395,  0.000254550,  0.000230936, -1977.324410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000230936,  0.000254550
2017-03-21 20:04:22.443264, slv, 06a01afffe05902c(unknown)/1,  0.000220181, -0.000010395,  0.000195262,  0.000230936, -1977.324410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000230936,  0.000195262
2017-03-21 20:04:22.521439, slv, 06a01afffe05902c(unknown)/1,  0.000220181, -0.000012045,  0.000195262,  0.000185137, -1977.324410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000185137,  0.000195262
2017-03-21 20:04:23.480398, slv, 06a01afffe05902c(unknown)/1,  0.000219982, -0.000012045,  0.000218524,  0.000185137, -1989.369410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000185137,  0.000218524
2017-03-21 20:04:23.521448, slv, 06a01afffe05902c(unknown)/1,  0.000219982, -0.000006784,  0.000218524,  0.000241458, -1989.369410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000241458,  0.000218524
2017-03-21 20:04:23.850657, slv, 06a01afffe05902c(unknown)/1,  0.000219832, -0.000006784,  0.000196430,  0.000241458, -1996.153410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000241458,  0.000196430
2017-03-21 20:04:24.511423, slv, 06a01afffe05902c(unknown)/1,  0.000219809, -0.000006784,  0.000194145,  0.000241458, -1996.153410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000241458,  0.000194145
2017-03-21 20:04:24.521469, slv, 06a01afffe05902c(unknown)/1,  0.000219809,  0.000007200,  0.000194145,  0.000212732, -1996.153410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000212732,  0.000194145
2017-03-21 20:04:24.814964, slv, 06a01afffe05902c(unknown)/1,  0.000219820,  0.000007200,  0.000233616,  0.000212732, -1988.953410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000212732,  0.000233616
2017-03-21 20:04:25.522342, slv, 06a01afffe05902c(unknown)/1,  0.000219820,  0.000013499,  0.000233616,  0.000253895, -1988.953410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000253895,  0.000233616
2017-03-21 20:04:25.909183, slv, 06a01afffe05902c(unknown)/1,  0.000219793,  0.000013499,  0.000172002,  0.000253895, -1975.454410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000253895,  0.000172002
2017-03-21 20:04:26.521444, slv, 06a01afffe05902c(unknown)/1,  0.000219793,  0.000001178,  0.000172002,  0.000188075, -1975.454410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000188075,  0.000172002
2017-03-21 20:04:26.995228, slv, 06a01afffe05902c(unknown)/1,  0.000219455,  0.000001178,  0.000178716,  0.000188075, -1974.276410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000188075,  0.000178716
2017-03-21 20:04:27.522518, slv, 06a01afffe05902c(unknown)/1,  0.000219455, -0.000010297,  0.000178716,  0.000230579, -1974.276410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000230579,  0.000178716
2017-03-21 20:04:28.346407, slv, 06a01afffe05902c(unknown)/1,  0.000218931, -0.000010297,  0.000146398,  0.000230579, -1984.573410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000230579,  0.000146398
2017-03-21 20:04:28.521551, slv, 06a01afffe05902c(unknown)/1,  0.000218931,  0.000061386,  0.000146398,  0.000330579, -1984.573410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000330579,  0.000146398
2017-03-21 20:04:28.798868, slv, 06a01afffe05902c(unknown)/1,  0.000218985,  0.000061386,  0.000181929,  0.000330579, -1923.187410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000330579,  0.000181929
2017-03-21 20:04:29.521503, slv, 06a01afffe05902c(unknown)/1,  0.000218985,  0.000074219,  0.000181929,  0.000255776, -1923.187410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000255776,  0.000181929
2017-03-21 20:04:30.522240, slv, 06a01afffe05902c(unknown)/1,  0.000218985,  0.000010179,  0.000181929,  0.000202552, -1848.968410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000202552,  0.000181929
2017-03-21 20:04:30.667024, slv, 06a01afffe05902c(unknown)/1,  0.000219053,  0.000010179,  0.000178223,  0.000202552, -1838.789410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000202552,  0.000178223
2017-03-21 20:04:31.521411, slv, 06a01afffe05902c(unknown)/1,  0.000219053, -0.000023740,  0.000178223,  0.000188004, -1838.789410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000188004,  0.000178223
2017-03-21 20:04:32.327289, slv, 06a01afffe05902c(unknown)/1,  0.000218797, -0.000023740,  0.000241924,  0.000188004, -1862.529410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000188004,  0.000241924
2017-03-21 20:04:32.521428, slv, 06a01afffe05902c(unknown)/1,  0.000218797, -0.000032274,  0.000241924,  0.000185297, -1862.529410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000185297,  0.000241924
2017-03-21 20:04:32.706518, slv, 06a01afffe05902c(unknown)/1,  0.000218682, -0.000032274,  0.000230417,  0.000185297, -1894.803410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000185297,  0.000230417
2017-03-21 20:04:33.521461, slv, 06a01afffe05902c(unknown)/1,  0.000218682, -0.000008066,  0.000230417,  0.000236050, -1894.803410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000236050,  0.000230417
2017-03-21 20:04:33.832129, slv, 06a01afffe05902c(unknown)/1,  0.000218574, -0.000008066,  0.000195366,  0.000236050, -1902.869410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000236050,  0.000195366
2017-03-21 20:04:34.289388, slv, 06a01afffe05902c(unknown)/1,  0.000218477, -0.000008066,  0.000181904,  0.000236050, -1902.869410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000236050,  0.000181904
2017-03-21 20:04:34.522059, slv, 06a01afffe05902c(unknown)/1,  0.000218477,  0.000299689,  0.000181904,  0.000800488, -1902.869410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000800488,  0.000181904
2017-03-21 20:04:34.950972, slv, 06a01afffe05902c(unknown)/1,  0.000220716,  0.000299689,  0.000228539,  0.000800488, -1603.180410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000800488,  0.000228539
2017-03-21 20:04:35.098784, slv, 06a01afffe05902c(unknown)/1,  0.000225366,  0.000299689,  0.000243686,  0.000800488, -1603.180410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000800488,  0.000243686
2017-03-21 20:04:35.521411, slv, 06a01afffe05902c(unknown)/1,  0.000225366,  0.000254327,  0.000243686,  0.000152009, -1603.180410156, S, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000152009,  0.000243686
2017-03-21 20:04:36.438319, slv, 06a01afffe05902c(unknown)/1,  0.000227394,  0.000254327,  0.000224491,  0.000152009, -1348.853410156, D, 0.000217933, 2453, 0.000003389, 24973, -1801, 64,  0.000152009,  0.000224491
2017-03-21 20:04:36.521447, slv, 06a01afffe05902c(unknown)/1,  0.000227394, -0.000042262,  0.000224491,  0.000216226, -1348.853410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000216226,  0.000224491
2017-03-21 20:04:37.521377, slv, 06a01afffe05902c(unknown)/1,  0.000227394, -0.000057734,  0.000224491,  0.000123093, -1391.115410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000123093,  0.000224491
2017-03-21 20:04:37.681922, slv, 06a01afffe05902c(unknown)/1,  0.000226926, -0.000057734,  0.000290118,  0.000123093, -1448.849410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000123093,  0.000290118
2017-03-21 20:04:38.245118, slv, 06a01afffe05902c(unknown)/1,  0.000226364, -0.000057734,  0.000227510,  0.000123093, -1448.849410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000123093,  0.000227510
2017-03-21 20:04:38.522309, slv, 06a01afffe05902c(unknown)/1,  0.000226364,  0.000374214,  0.000227510,  0.001079092, -1448.849410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.001079092,  0.000227510
2017-03-21 20:04:38.909715, slv, 06a01afffe05902c(unknown)/1,  0.000229521,  0.000374214,  0.000283923,  0.001079092, -1074.635410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.001079092,  0.000283923
2017-03-21 20:04:39.036682, slv, 06a01afffe05902c(unknown)/1,  0.000236458,  0.000374214,  0.000251737,  0.001079092, -1074.635410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.001079092,  0.000251737
2017-03-21 20:04:39.333009, slv, 06a01afffe05902c(unknown)/1,  0.000243401,  0.000374214,  0.000313437,  0.001079092, -1074.635410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.001079092,  0.000313437
2017-03-21 20:04:39.521349, slv, 06a01afffe05902c(unknown)/1,  0.000243401,  0.000368941,  0.000313437,  0.000128555, -1074.635410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000128555,  0.000313437
2017-03-21 20:04:39.747341, slv, 06a01afffe05902c(unknown)/1,  0.000246610,  0.000368941,  0.000273991,  0.000128555, -705.694410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000128555,  0.000273991
2017-03-21 20:04:40.062851, slv, 06a01afffe05902c(unknown)/1,  0.000246071,  0.000368941,  0.000317291,  0.000128555, -705.694410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000128555,  0.000317291
2017-03-21 20:04:40.521370, slv, 06a01afffe05902c(unknown)/1,  0.000246071, -0.000128805,  0.000317291,  0.000103306, -705.694410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000103306,  0.000317291
2017-03-21 20:04:41.308793, slv, 06a01afffe05902c(unknown)/1,  0.000245579, -0.000128805,  0.000309117,  0.000103306, -834.499410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000103306,  0.000309117
2017-03-21 20:04:41.521338, slv, 06a01afffe05902c(unknown)/1,  0.000245579, -0.000138085,  0.000309117,  0.000112173, -834.499410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000112173,  0.000309117
2017-03-21 20:04:41.807496, slv, 06a01afffe05902c(unknown)/1,  0.000245047, -0.000138085,  0.000321500,  0.000112173, -972.584410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000112173,  0.000321500
2017-03-21 20:04:42.230829, slv, 06a01afffe05902c(unknown)/1,  0.000244703, -0.000138085,  0.000346339,  0.000112173, -972.584410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000112173,  0.000346339
2017-03-21 20:04:42.521441, slv, 06a01afffe05902c(unknown)/1,  0.000244703, -0.000124884,  0.000346339,  0.000128341, -972.584410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000128341,  0.000346339
2017-03-21 20:04:43.157922, slv, 06a01afffe05902c(unknown)/1,  0.000244456, -0.000124884,  0.000328698,  0.000128341, -1097.468410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000128341,  0.000328698
2017-03-21 20:04:43.521442, slv, 06a01afffe05902c(unknown)/1,  0.000244456, -0.000107419,  0.000328698,  0.000145979, -1097.468410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000145979,  0.000328698
2017-03-21 20:04:43.994995, slv, 06a01afffe05902c(unknown)/1,  0.000244334, -0.000107419,  0.000343623,  0.000145979, -1204.887410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000145979,  0.000343623
2017-03-21 20:04:44.521397, slv, 06a01afffe05902c(unknown)/1,  0.000244334, -0.000120557,  0.000343623,  0.000101696, -1204.887410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000101696,  0.000343623
2017-03-21 20:04:44.882729, slv, 06a01afffe05902c(unknown)/1,  0.000244023, -0.000120557,  0.000306475,  0.000101696, -1325.444410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000101696,  0.000306475
2017-03-21 20:04:45.171424, slv, 06a01afffe05902c(unknown)/1,  0.000243461, -0.000120557,  0.000322261,  0.000101696, -1325.444410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000101696,  0.000322261
2017-03-21 20:04:45.521414, slv, 06a01afffe05902c(unknown)/1,  0.000243461, -0.000126081,  0.000322261,  0.000133937, -1325.444410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000133937,  0.000322261
2017-03-21 20:04:46.532321, slv, 06a01afffe05902c(unknown)/1,  0.000243461, -0.000083179,  0.000322261,  0.000186627, -1451.525410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000186627,  0.000322261
2017-03-21 20:04:46.711930, slv, 06a01afffe05902c(unknown)/1,  0.000242964, -0.000083179,  0.000235999,  0.000186627, -1534.704410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000186627,  0.000235999
2017-03-21 20:04:47.521470, slv, 06a01afffe05902c(unknown)/1,  0.000242964, -0.000064245,  0.000235999,  0.000171308, -1534.704410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000171308,  0.000235999
2017-03-21 20:04:48.521370, slv, 06a01afffe05902c(unknown)/1,  0.000242964, -0.000090975,  0.000235999,  0.000132669, -1598.949410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000132669,  0.000235999
2017-03-21 20:04:48.636639, slv, 06a01afffe05902c(unknown)/1,  0.000242151, -0.000090975,  0.000208479,  0.000132669, -1689.924410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000132669,  0.000208479
2017-03-21 20:04:49.295508, slv, 06a01afffe05902c(unknown)/1,  0.000240875, -0.000090975,  0.000168151,  0.000132669, -1689.924410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000132669,  0.000168151
2017-03-21 20:04:49.496698, slv, 06a01afffe05902c(unknown)/1,  0.000239679, -0.000090975,  0.000223779,  0.000132669, -1689.924410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000132669,  0.000223779
2017-03-21 20:04:49.521425, slv, 06a01afffe05902c(unknown)/1,  0.000239679, -0.000079917,  0.000223779,  0.000190139, -1689.924410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000190139,  0.000223779
2017-03-21 20:04:49.724912, slv, 06a01afffe05902c(unknown)/1,  0.000239076, -0.000079917,  0.000257738,  0.000190139, -1769.841410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000190139,  0.000257738
2017-03-21 20:04:50.521439, slv, 06a01afffe05902c(unknown)/1,  0.000239076, -0.000055626,  0.000257738,  0.000177363, -1769.841410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000177363,  0.000257738
2017-03-21 20:04:51.477895, slv, 06a01afffe05902c(unknown)/1,  0.000238564, -0.000055626,  0.000200109,  0.000177363, -1825.467410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000177363,  0.000200109
2017-03-21 20:04:51.522414, slv, 06a01afffe05902c(unknown)/1,  0.000238564, -0.000023767,  0.000200109,  0.000252742, -1825.467410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000252742,  0.000200109
2017-03-21 20:04:52.521497, slv, 06a01afffe05902c(unknown)/1,  0.000238564,  0.000015676,  0.000200109,  0.000255739, -1849.234410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000255739,  0.000200109
2017-03-21 20:04:52.764801, slv, 06a01afffe05902c(unknown)/1,  0.000238131,  0.000015676,  0.000210108,  0.000255739, -1833.558410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000255739,  0.000210108
2017-03-21 20:04:53.521495, slv, 06a01afffe05902c(unknown)/1,  0.000238131,  0.000011405,  0.000210108,  0.000243768, -1833.558410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000243768,  0.000210108
2017-03-21 20:04:54.343910, slv, 06a01afffe05902c(unknown)/1,  0.000237959,  0.000011405,  0.000198927,  0.000243768, -1822.153410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000243768,  0.000198927
2017-03-21 20:04:54.521445, slv, 06a01afffe05902c(unknown)/1,  0.000237959, -0.000007532,  0.000198927,  0.000217259, -1822.153410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000217259,  0.000198927
2017-03-21 20:04:54.549227, slv, 06a01afffe05902c(unknown)/1,  0.000237502, -0.000007532,  0.000174921,  0.000217259, -1829.685410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000217259,  0.000174921
2017-03-21 20:04:55.521502, slv, 06a01afffe05902c(unknown)/1,  0.000237502, -0.000029557,  0.000174921,  0.000199088, -1829.685410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000199088,  0.000174921
2017-03-21 20:04:55.704085, slv, 06a01afffe05902c(unknown)/1,  0.000236888, -0.000029557,  0.000201451,  0.000199088, -1859.242410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000199088,  0.000201451
2017-03-21 20:04:56.522291, slv, 06a01afffe05902c(unknown)/1,  0.000236888, -0.000040293,  0.000201451,  0.000194716, -1859.242410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000194716,  0.000201451
2017-03-21 20:04:56.943262, slv, 06a01afffe05902c(unknown)/1,  0.000236311, -0.000040293,  0.000204526,  0.000194716, -1899.535410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000194716,  0.000204526
2017-03-21 20:04:57.521471, slv, 06a01afffe05902c(unknown)/1,  0.000236311, -0.000024065,  0.000204526,  0.000230352, -1899.535410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000230352,  0.000204526
2017-03-21 20:04:57.527623, slv, 06a01afffe05902c(unknown)/1,  0.000235787, -0.000024065,  0.000181630,  0.000230352, -1923.600410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000230352,  0.000181630
2017-03-21 20:04:57.808033, slv, 06a01afffe05902c(unknown)/1,  0.000235317, -0.000024065,  0.000180530,  0.000230352, -1923.600410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000230352,  0.000180530
2017-03-21 20:04:58.521468, slv, 06a01afffe05902c(unknown)/1,  0.000235317, -0.000023078,  0.000180530,  0.000195119, -1923.600410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000195119,  0.000180530
2017-03-21 20:04:59.504354, slv, 06a01afffe05902c(unknown)/1,  0.000234858, -0.000023078,  0.000217703,  0.000195119, -1946.678410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000195119,  0.000217703
2017-03-21 20:04:59.521417, slv, 06a01afffe05902c(unknown)/1,  0.000234858, -0.000042445,  0.000217703,  0.000190165, -1946.678410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000190165,  0.000217703
2017-03-21 20:05:00.521475, slv, 06a01afffe05902c(unknown)/1,  0.000234858, -0.000019471,  0.000217703,  0.000240608, -1989.123410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000240608,  0.000217703
2017-03-21 20:05:00.750145, slv, 06a01afffe05902c(unknown)/1,  0.000234443, -0.000019471,  0.000179748,  0.000240608, -2008.594410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000240608,  0.000179748
2017-03-21 20:05:01.178201, slv, 06a01afffe05902c(unknown)/1,  0.000234243, -0.000019471,  0.000225676,  0.000240608, -2008.594410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000240608,  0.000225676
2017-03-21 20:05:01.522201, slv, 06a01afffe05902c(unknown)/1,  0.000234243,  0.000021003,  0.000225676,  0.000270499, -2008.594410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000270499,  0.000225676
2017-03-21 20:05:02.213879, slv, 06a01afffe05902c(unknown)/1,  0.000234307,  0.000021003,  0.000216460,  0.000270499, -1987.591410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000270499,  0.000216460
2017-03-21 20:05:02.521515, slv, 06a01afffe05902c(unknown)/1,  0.000234307,  0.000020451,  0.000216460,  0.000238953, -1987.591410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000238953,  0.000216460
2017-03-21 20:05:02.703139, slv, 06a01afffe05902c(unknown)/1,  0.000234276,  0.000020451,  0.000203279,  0.000238953, -1967.140410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000238953,  0.000203279
2017-03-21 20:05:03.521480, slv, 06a01afffe05902c(unknown)/1,  0.000234276,  0.000011088,  0.000203279,  0.000251807, -1967.140410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000251807,  0.000203279
2017-03-21 20:05:03.694351, slv, 06a01afffe05902c(unknown)/1,  0.000234252,  0.000011088,  0.000236905,  0.000251807, -1956.052410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000251807,  0.000236905
2017-03-21 20:05:04.521439, slv, 06a01afffe05902c(unknown)/1,  0.000234252, -0.000019080,  0.000236905,  0.000178561, -1956.052410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000178561,  0.000236905
2017-03-21 20:05:05.394444, slv, 06a01afffe05902c(unknown)/1,  0.000234283, -0.000019080,  0.000277669,  0.000178561, -1975.132410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000178561,  0.000277669
2017-03-21 20:05:05.521440, slv, 06a01afffe05902c(unknown)/1,  0.000234283, -0.000052891,  0.000277669,  0.000184191, -1975.132410156, S, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000184191,  0.000277669
2017-03-21 20:05:06.010576, slv, 06a01afffe05902c(unknown)/1,  0.000234206, -0.000052891,  0.000277122,  0.000184191, -2028.023410156, D, 0.000219901, 1702, 0.000017875, 76306, -1933, 139,  0.000184191,  0.000277122
2017-03-21 20:05:06.522169, slv, 06a01afffe05902c(unknown)/1,  0.000234206, -0.000045897,  0.000277122,  0.000192503, -2028.023410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000192503,  0.000277122
2017-03-21 20:05:07.297742, slv, 06a01afffe05902c(unknown)/1,  0.000233959, -0.000045897,  0.000219719,  0.000192503, -2073.920410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000192503,  0.000219719
2017-03-21 20:05:07.412111, slv, 06a01afffe05902c(unknown)/1,  0.000233548, -0.000045897,  0.000226013,  0.000192503, -2073.920410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000192503,  0.000226013
2017-03-21 20:05:07.521455, slv, 06a01afffe05902c(unknown)/1,  0.000233548, -0.000023104,  0.000226013,  0.000229042, -2073.920410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000229042,  0.000226013
2017-03-21 20:05:08.343398, slv, 06a01afffe05902c(unknown)/1,  0.000232985, -0.000023104,  0.000142486,  0.000229042, -2097.024410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000229042,  0.000142486
2017-03-21 20:05:08.521518, slv, 06a01afffe05902c(unknown)/1,  0.000232985,  0.000012930,  0.000142486,  0.000263351, -2097.024410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000263351,  0.000142486
2017-03-21 20:05:08.876423, slv, 06a01afffe05902c(unknown)/1,  0.000232602,  0.000012930,  0.000199010,  0.000263351, -2084.094410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000263351,  0.000199010
2017-03-21 20:05:09.489405, slv, 06a01afffe05902c(unknown)/1,  0.000232491,  0.000012930,  0.000176380,  0.000263351, -2084.094410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000263351,  0.000176380
2017-03-21 20:05:09.521412, slv, 06a01afffe05902c(unknown)/1,  0.000232491,  0.000005660,  0.000176380,  0.000213445, -2084.094410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000213445,  0.000176380
2017-03-21 20:05:10.521565, slv, 06a01afffe05902c(unknown)/1,  0.000232491,  0.000041160,  0.000176380,  0.000333858, -2078.434410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000333858,  0.000176380
2017-03-21 20:05:10.843831, slv, 06a01afffe05902c(unknown)/1,  0.000232587,  0.000041160,  0.000181005,  0.000333858, -2037.274410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000333858,  0.000181005
2017-03-21 20:05:11.522284, slv, 06a01afffe05902c(unknown)/1,  0.000232587,  0.000047736,  0.000181005,  0.000226693, -2037.274410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000226693,  0.000181005
2017-03-21 20:05:12.303818, slv, 06a01afffe05902c(unknown)/1,  0.000232614,  0.000047736,  0.000195765,  0.000226693, -1989.538410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000226693,  0.000195765
2017-03-21 20:05:12.521458, slv, 06a01afffe05902c(unknown)/1,  0.000232614, -0.000021783,  0.000195765,  0.000194941, -1989.538410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000194941,  0.000195765
2017-03-21 20:05:13.521446, slv, 06a01afffe05902c(unknown)/1,  0.000232614, -0.000034505,  0.000195765,  0.000201275, -2011.321410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000201275,  0.000195765
2017-03-21 20:05:13.753665, slv, 06a01afffe05902c(unknown)/1,  0.000232157, -0.000034505,  0.000189712,  0.000201275, -2045.826410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000201275,  0.000189712
2017-03-21 20:05:13.995770, slv, 06a01afffe05902c(unknown)/1,  0.000231649, -0.000034505,  0.000206365,  0.000201275, -2045.826410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000201275,  0.000206365
2017-03-21 20:05:14.521435, slv, 06a01afffe05902c(unknown)/1,  0.000231649, -0.000039309,  0.000206365,  0.000184369, -2045.826410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000184369,  0.000206365
2017-03-21 20:05:15.521525, slv, 06a01afffe05902c(unknown)/1,  0.000231649, -0.000000202,  0.000206365,  0.000278526, -2085.135410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000278526,  0.000206365
2017-03-21 20:05:15.744231, slv, 06a01afffe05902c(unknown)/1,  0.000231482, -0.000000202,  0.000197763,  0.000278526, -2085.337410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000278526,  0.000197763
2017-03-21 20:05:16.522273, slv, 06a01afffe05902c(unknown)/1,  0.000231482,  0.000041683,  0.000197763,  0.000267972, -2085.337410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000267972,  0.000197763
2017-03-21 20:05:16.734426, slv, 06a01afffe05902c(unknown)/1,  0.000231450,  0.000041683,  0.000173509,  0.000267972, -2043.654410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000267972,  0.000173509
2017-03-21 20:05:16.901111, slv, 06a01afffe05902c(unknown)/1,  0.000231455,  0.000041683,  0.000217578,  0.000267972, -2043.654410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000267972,  0.000217578
2017-03-21 20:05:17.308368, slv, 06a01afffe05902c(unknown)/1,  0.000231697,  0.000041683,  0.000234193,  0.000267972, -2043.654410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000267972,  0.000234193
2017-03-21 20:05:17.521495, slv, 06a01afffe05902c(unknown)/1,  0.000231697,  0.000024414,  0.000234193,  0.000244036, -2043.654410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000244036,  0.000234193
2017-03-21 20:05:18.499392, slv, 06a01afffe05902c(unknown)/1,  0.000231668,  0.000024414,  0.000173173,  0.000244036, -2019.240410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000244036,  0.000173173
2017-03-21 20:05:18.521495, slv, 06a01afffe05902c(unknown)/1,  0.000231668,  0.000013841,  0.000173173,  0.000247013, -2019.240410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000247013,  0.000173173
2017-03-21 20:05:18.894158, slv, 06a01afffe05902c(unknown)/1,  0.000231418,  0.000013841,  0.000198417,  0.000247013, -2005.399410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000247013,  0.000198417
2017-03-21 20:05:19.054250, slv, 06a01afffe05902c(unknown)/1,  0.000231343,  0.000013841,  0.000214107,  0.000247013, -2005.399410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000247013,  0.000214107
2017-03-21 20:05:19.521495, slv, 06a01afffe05902c(unknown)/1,  0.000231343,  0.000005497,  0.000214107,  0.000226992, -2005.399410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000226992,  0.000214107
2017-03-21 20:05:19.531998, slv, 06a01afffe05902c(unknown)/1,  0.000231197,  0.000005497,  0.000199894,  0.000226992, -1999.902410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000226992,  0.000199894
2017-03-21 20:05:20.521612, slv, 06a01afffe05902c(unknown)/1,  0.000231197,  0.000027842,  0.000199894,  0.000291232, -1999.902410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000291232,  0.000199894
2017-03-21 20:05:21.505657, slv, 06a01afffe05902c(unknown)/1,  0.000231065,  0.000027842,  0.000172998,  0.000291232, -1972.060410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000291232,  0.000172998
2017-03-21 20:05:21.522275, slv, 06a01afffe05902c(unknown)/1,  0.000231065,  0.000060883,  0.000172998,  0.000292798, -1972.060410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000292798,  0.000172998
2017-03-21 20:05:21.870855, slv, 06a01afffe05902c(unknown)/1,  0.000231134,  0.000060883,  0.000184835,  0.000292798, -1911.177410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000292798,  0.000184835
2017-03-21 20:05:22.521476, slv, 06a01afffe05902c(unknown)/1,  0.000231134,  0.000025141,  0.000184835,  0.000219684, -1911.177410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000219684,  0.000184835
2017-03-21 20:05:23.503496, slv, 06a01afffe05902c(unknown)/1,  0.000230795,  0.000025141,  0.000140401,  0.000219684, -1886.036410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000219684,  0.000140401
2017-03-21 20:05:23.521518, slv, 06a01afffe05902c(unknown)/1,  0.000230795, -0.000002494,  0.000140401,  0.000237257, -1886.036410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000237257,  0.000140401
2017-03-21 20:05:24.521469, slv, 06a01afffe05902c(unknown)/1,  0.000230795, -0.000004336,  0.000140401,  0.000215660, -1888.530410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000215660,  0.000140401
2017-03-21 20:05:24.716220, slv, 06a01afffe05902c(unknown)/1,  0.000230397, -0.000004336,  0.000245448,  0.000215660, -1892.866410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000215660,  0.000245448
2017-03-21 20:05:25.521482, slv, 06a01afffe05902c(unknown)/1,  0.000230397, -0.000004593,  0.000245448,  0.000236345, -1892.866410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000236345,  0.000245448
2017-03-21 20:05:25.665598, slv, 06a01afffe05902c(unknown)/1,  0.000230202, -0.000004593,  0.000174165,  0.000236345, -1897.459410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000236345,  0.000174165
2017-03-21 20:05:26.522436, slv, 06a01afffe05902c(unknown)/1,  0.000230202,  0.000022150,  0.000174165,  0.000268555, -1897.459410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000268555,  0.000174165
2017-03-21 20:05:27.521516, slv, 06a01afffe05902c(unknown)/1,  0.000230202,  0.000026828,  0.000174165,  0.000245507, -1875.309410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000245507,  0.000174165
2017-03-21 20:05:27.578532, slv, 06a01afffe05902c(unknown)/1,  0.000229981,  0.000026828,  0.000208108,  0.000245507, -1848.481410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000245507,  0.000208108
2017-03-21 20:05:28.487278, slv, 06a01afffe05902c(unknown)/1,  0.000229821,  0.000026828,  0.000179743,  0.000245507, -1848.481410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000245507,  0.000179743
2017-03-21 20:05:28.521454, slv, 06a01afffe05902c(unknown)/1,  0.000229821, -0.000012596,  0.000179743,  0.000189325, -1848.481410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000189325,  0.000179743
2017-03-21 20:05:28.682506, slv, 06a01afffe05902c(unknown)/1,  0.000229539, -0.000012596,  0.000232452,  0.000189325, -1861.077410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000189325,  0.000232452
2017-03-21 20:05:29.023189, slv, 06a01afffe05902c(unknown)/1,  0.000229107, -0.000012596,  0.000196547,  0.000189325, -1861.077410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000189325,  0.000196547
2017-03-21 20:05:29.521519, slv, 06a01afffe05902c(unknown)/1,  0.000229107, -0.000012265,  0.000196547,  0.000245073, -1861.077410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000245073,  0.000196547
2017-03-21 20:05:30.521609, slv, 06a01afffe05902c(unknown)/1,  0.000229107,  0.000078988,  0.000196547,  0.000371118, -1873.342410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000371118,  0.000196547
2017-03-21 20:05:30.967816, slv, 06a01afffe05902c(unknown)/1,  0.000230203,  0.000078988,  0.000440072,  0.000371118, -1794.354410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000371118,  0.000440072
2017-03-21 20:05:31.532612, slv, 06a01afffe05902c(unknown)/1,  0.000230203,  0.000076189,  0.000440072,  0.000240571, -1794.354410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000240571,  0.000440072
2017-03-21 20:05:31.651820, slv, 06a01afffe05902c(unknown)/1,  0.000231374,  0.000076189,  0.000168879,  0.000240571, -1718.165410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000240571,  0.000168879
2017-03-21 20:05:32.521421, slv, 06a01afffe05902c(unknown)/1,  0.000231374, -0.000018214,  0.000168879,  0.000184578, -1718.165410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000184578,  0.000168879
2017-03-21 20:05:32.983714, slv, 06a01afffe05902c(unknown)/1,  0.000231122, -0.000018214,  0.000266902,  0.000184578, -1736.379410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000184578,  0.000266902
2017-03-21 20:05:33.521437, slv, 06a01afffe05902c(unknown)/1,  0.000231122, -0.000034488,  0.000266902,  0.000208942, -1736.379410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000208942,  0.000266902
2017-03-21 20:05:34.521456, slv, 06a01afffe05902c(unknown)/1,  0.000231122, -0.000023924,  0.000266902,  0.000205454, -1770.867410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000205454,  0.000266902
2017-03-21 20:05:34.627947, slv, 06a01afffe05902c(unknown)/1,  0.000230979, -0.000023924,  0.000231012,  0.000205454, -1794.791410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000205454,  0.000231012
2017-03-21 20:05:35.521480, slv, 06a01afffe05902c(unknown)/1,  0.000230979, -0.000018372,  0.000231012,  0.000219902, -1794.791410156, S, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000219902,  0.000231012
2017-03-21 20:05:35.928084, slv, 06a01afffe05902c(unknown)/1,  0.000230948, -0.000018372,  0.000259503,  0.000219902, -1813.163410156, D, 0.000238372, 5350, -0.000022639, 117276, -1627, 387,  0.000219902,  0.000259503
2017-03-21 20:05:36.522374, slv, 06a01afffe05902c(unknown)/1,  0.000230948,  0.000012651,  0.000259503,  0.000267327, -1813.163410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000267327,  0.000259503
2017-03-21 20:05:36.546785, slv, 06a01afffe05902c(unknown)/1,  0.000230835,  0.000012651,  0.000148090,  0.000267327, -1800.512410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000267327,  0.000148090
2017-03-21 20:05:37.521515, slv, 06a01afffe05902c(unknown)/1,  0.000230835,  0.000033440,  0.000148090,  0.000261337, -1800.512410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000261337,  0.000148090
2017-03-21 20:05:38.305224, slv, 06a01afffe05902c(unknown)/1,  0.000230663,  0.000033440,  0.000202601,  0.000261337, -1767.072410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000261337,  0.000202601
2017-03-21 20:05:38.521520, slv, 06a01afffe05902c(unknown)/1,  0.000230663,  0.000025015,  0.000202601,  0.000250192, -1767.072410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000250192,  0.000202601
2017-03-21 20:05:38.536559, slv, 06a01afffe05902c(unknown)/1,  0.000230649,  0.000025015,  0.000204992,  0.000250192, -1742.057410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000250192,  0.000204992
2017-03-21 20:05:39.521505, slv, 06a01afffe05902c(unknown)/1,  0.000230649,  0.000024753,  0.000204992,  0.000260627, -1742.057410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000260627,  0.000204992
2017-03-21 20:05:39.688291, slv, 06a01afffe05902c(unknown)/1,  0.000230642,  0.000024753,  0.000205045,  0.000260627, -1717.304410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000260627,  0.000205045
2017-03-21 20:05:40.059650, slv, 06a01afffe05902c(unknown)/1,  0.000230781,  0.000024753,  0.000231880,  0.000260627, -1717.304410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000260627,  0.000231880
2017-03-21 20:05:40.521457, slv, 06a01afffe05902c(unknown)/1,  0.000230781, -0.000003167,  0.000231880,  0.000194468, -1717.304410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000194468,  0.000231880
2017-03-21 20:05:41.522284, slv, 06a01afffe05902c(unknown)/1,  0.000230781, -0.000011903,  0.000231880,  0.000243287, -1720.471410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000243287,  0.000231880
2017-03-21 20:05:41.645159, slv, 06a01afffe05902c(unknown)/1,  0.000230616, -0.000011903,  0.000145042,  0.000243287, -1732.374410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000243287,  0.000145042
2017-03-21 20:05:42.256668, slv, 06a01afffe05902c(unknown)/1,  0.000230335, -0.000011903,  0.000218871,  0.000243287, -1732.374410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000243287,  0.000218871
2017-03-21 20:05:42.521482, slv, 06a01afffe05902c(unknown)/1,  0.000230335, -0.000002006,  0.000218871,  0.000213817, -1732.374410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000213817,  0.000218871
2017-03-21 20:05:43.521481, slv, 06a01afffe05902c(unknown)/1,  0.000230335, -0.000019431,  0.000218871,  0.000207990, -1734.380410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000207990,  0.000218871
2017-03-21 20:05:44.077791, slv, 06a01afffe05902c(unknown)/1,  0.000230461, -0.000019431,  0.000283515,  0.000207990, -1753.811410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000207990,  0.000283515
2017-03-21 20:05:44.521507, slv, 06a01afffe05902c(unknown)/1,  0.000230461, -0.000027897,  0.000283515,  0.000197011, -1753.811410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000197011,  0.000283515
2017-03-21 20:05:45.521524, slv, 06a01afffe05902c(unknown)/1,  0.000230461, -0.000006254,  0.000283515,  0.000251403, -1781.708410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000251403,  0.000283515
2017-03-21 20:05:45.905266, slv, 06a01afffe05902c(unknown)/1,  0.000230517, -0.000006254,  0.000193233,  0.000251403, -1787.962410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000251403,  0.000193233
2017-03-21 20:05:46.265073, slv, 06a01afffe05902c(unknown)/1,  0.000230444, -0.000006254,  0.000207454,  0.000251403, -1787.962410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000251403,  0.000207454
2017-03-21 20:05:46.522376, slv, 06a01afffe05902c(unknown)/1,  0.000230444,  0.000012203,  0.000207454,  0.000233908, -1787.962410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000233908,  0.000207454
2017-03-21 20:05:47.076222, slv, 06a01afffe05902c(unknown)/1,  0.000230716,  0.000012203,  0.000298542,  0.000233908, -1775.759410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000233908,  0.000298542
2017-03-21 20:05:47.521442, slv, 06a01afffe05902c(unknown)/1,  0.000230716, -0.000020914,  0.000298542,  0.000185424, -1775.759410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000185424,  0.000298542
2017-03-21 20:05:48.521533, slv, 06a01afffe05902c(unknown)/1,  0.000230716,  0.000010600,  0.000298542,  0.000297208, -1796.673410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000297208,  0.000298542
2017-03-21 20:05:49.070255, slv, 06a01afffe05902c(unknown)/1,  0.000231192,  0.000010600,  0.000214971,  0.000297208, -1786.073410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000297208,  0.000214971
2017-03-21 20:05:49.521481, slv, 06a01afffe05902c(unknown)/1,  0.000231192,  0.000038536,  0.000214971,  0.000241773, -1786.073410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000241773,  0.000214971
2017-03-21 20:05:49.837011, slv, 06a01afffe05902c(unknown)/1,  0.000231477,  0.000038536,  0.000243682,  0.000241773, -1747.537410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000241773,  0.000243682
2017-03-21 20:05:49.838837, slv, 06a01afffe05902c(unknown)/1,  0.000231383,  0.000038536,  0.000174647,  0.000241773, -1747.537410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000241773,  0.000174647
2017-03-21 20:05:50.227706, slv, 06a01afffe05902c(unknown)/1,  0.000231297,  0.000038536,  0.000245309,  0.000241773, -1747.537410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000241773,  0.000245309
2017-03-21 20:05:50.521587, slv, 06a01afffe05902c(unknown)/1,  0.000231297,  0.000007853,  0.000245309,  0.000236423, -1747.537410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000236423,  0.000245309
2017-03-21 20:05:51.154181, slv, 06a01afffe05902c(unknown)/1,  0.000231333,  0.000007853,  0.000210882,  0.000236423, -1739.684410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000236423,  0.000210882
2017-03-21 20:05:51.522303, slv, 06a01afffe05902c(unknown)/1,  0.000231333, -0.000013539,  0.000210882,  0.000199128, -1739.684410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000199128,  0.000210882
2017-03-21 20:05:51.633989, slv, 06a01afffe05902c(unknown)/1,  0.000231133, -0.000013539,  0.000227666,  0.000199128, -1753.223410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000199128,  0.000227666
2017-03-21 20:05:51.996142, slv, 06a01afffe05902c(unknown)/1,  0.000230914, -0.000013539,  0.000242530,  0.000199128, -1753.223410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000199128,  0.000242530
2017-03-21 20:05:52.521489, slv, 06a01afffe05902c(unknown)/1,  0.000230914, -0.000023571,  0.000242530,  0.000215976, -1753.223410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000215976,  0.000242530
2017-03-21 20:05:53.287725, slv, 06a01afffe05902c(unknown)/1,  0.000230601, -0.000023571,  0.000185960,  0.000215976, -1776.794410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000215976,  0.000185960
2017-03-21 20:05:53.400025, slv, 06a01afffe05902c(unknown)/1,  0.000230131, -0.000023571,  0.000184200,  0.000215976, -1776.794410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000215976,  0.000184200
2017-03-21 20:05:53.521424, slv, 06a01afffe05902c(unknown)/1,  0.000230131, -0.000027456,  0.000184200,  0.000190157, -1776.794410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000190157,  0.000184200
2017-03-21 20:05:54.521481, slv, 06a01afffe05902c(unknown)/1,  0.000230131, -0.000019577,  0.000184200,  0.000230951, -1804.250410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000230951,  0.000184200
2017-03-21 20:05:54.974742, slv, 06a01afffe05902c(unknown)/1,  0.000229893, -0.000019577,  0.000228395,  0.000230951, -1823.827410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000230951,  0.000228395
2017-03-21 20:05:55.215632, slv, 06a01afffe05902c(unknown)/1,  0.000229844, -0.000019577,  0.000216803,  0.000230951, -1823.827410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000230951,  0.000216803
2017-03-21 20:05:55.240585, slv, 06a01afffe05902c(unknown)/1,  0.000229539, -0.000019577,  0.000162583,  0.000230951, -1823.827410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000230951,  0.000162583
2017-03-21 20:05:55.521429, slv, 06a01afffe05902c(unknown)/1,  0.000229539, -0.000008092,  0.000162583,  0.000212534, -1823.827410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000212534,  0.000162583
2017-03-21 20:05:55.724022, slv, 06a01afffe05902c(unknown)/1,  0.000229136, -0.000008092,  0.000208911,  0.000212534, -1831.919410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000212534,  0.000208911
2017-03-21 20:05:56.159945, slv, 06a01afffe05902c(unknown)/1,  0.000228998, -0.000008092,  0.000247260,  0.000212534, -1831.919410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000212534,  0.000247260
2017-03-21 20:05:56.522306, slv, 06a01afffe05902c(unknown)/1,  0.000228998, -0.000022521,  0.000247260,  0.000200959, -1831.919410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000200959,  0.000247260
2017-03-21 20:05:56.525624, slv, 06a01afffe05902c(unknown)/1,  0.000228787, -0.000022521,  0.000201186,  0.000200959, -1854.440410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000200959,  0.000201186
2017-03-21 20:05:56.953152, slv, 06a01afffe05902c(unknown)/1,  0.000228641, -0.000022521,  0.000274578,  0.000200959, -1854.440410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000200959,  0.000274578
2017-03-21 20:05:57.521482, slv, 06a01afffe05902c(unknown)/1,  0.000228641, -0.000024126,  0.000274578,  0.000208426, -1854.440410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000208426,  0.000274578
2017-03-21 20:05:58.073136, slv, 06a01afffe05902c(unknown)/1,  0.000228692, -0.000024126,  0.000243647,  0.000208426, -1878.566410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000208426,  0.000243647
2017-03-21 20:05:58.521462, slv, 06a01afffe05902c(unknown)/1,  0.000228692, -0.000010315,  0.000243647,  0.000228275, -1878.566410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000228275,  0.000243647
2017-03-21 20:05:59.521506, slv, 06a01afffe05902c(unknown)/1,  0.000228692, -0.000000482,  0.000243647,  0.000228144, -1888.881410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000228144,  0.000243647
2017-03-21 20:05:59.770321, slv, 06a01afffe05902c(unknown)/1,  0.000228453, -0.000000482,  0.000173263,  0.000228144, -1889.363410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000228144,  0.000173263
2017-03-21 20:05:59.841950, slv, 06a01afffe05902c(unknown)/1,  0.000228407, -0.000000482,  0.000272566,  0.000228144, -1889.363410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000228144,  0.000272566
2017-03-21 20:06:00.261964, slv, 06a01afffe05902c(unknown)/1,  0.000228555, -0.000000482,  0.000222535,  0.000228144, -1889.363410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000228144,  0.000222535
2017-03-21 20:06:00.521528, slv, 06a01afffe05902c(unknown)/1,  0.000228555,  0.000022457,  0.000222535,  0.000274017, -1889.363410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000274017,  0.000222535
2017-03-21 20:06:00.577836, slv, 06a01afffe05902c(unknown)/1,  0.000228448,  0.000022457,  0.000162189,  0.000274017, -1866.906410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000274017,  0.000162189
2017-03-21 20:06:01.522849, slv, 06a01afffe05902c(unknown)/1,  0.000228448,  0.000332091,  0.000162189,  0.000847168, -1866.906410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000847168,  0.000162189
2017-03-21 20:06:02.407723, slv, 06a01afffe05902c(unknown)/1,  0.000230638,  0.000332091,  0.000190970,  0.000847168, -1534.815410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000847168,  0.000190970
2017-03-21 20:06:02.521656, slv, 06a01afffe05902c(unknown)/1,  0.000230638,  0.000362248,  0.000190970,  0.000336414, -1534.815410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000336414,  0.000190970
2017-03-21 20:06:03.059020, slv, 06a01afffe05902c(unknown)/1,  0.000233567,  0.000362248,  0.000297945,  0.000336414, -1172.567410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000336414,  0.000297945
2017-03-21 20:06:03.521476, slv, 06a01afffe05902c(unknown)/1,  0.000233567,  0.000043109,  0.000297945,  0.000214008, -1172.567410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000214008,  0.000297945
2017-03-21 20:06:04.521449, slv, 06a01afffe05902c(unknown)/1,  0.000233567, -0.000034979,  0.000297945,  0.000183167, -1129.458410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000183167,  0.000297945
2017-03-21 20:06:04.526336, slv, 06a01afffe05902c(unknown)/1,  0.000234025, -0.000034979,  0.000233888,  0.000183167, -1164.437410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000183167,  0.000233888
2017-03-21 20:06:04.727428, slv, 06a01afffe05902c(unknown)/1,  0.000233762, -0.000034979,  0.000268621,  0.000183167, -1164.437410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000183167,  0.000268621
2017-03-21 20:06:04.964123, slv, 06a01afffe05902c(unknown)/1,  0.000233527, -0.000034979,  0.000239906,  0.000183167, -1164.437410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000183167,  0.000239906
2017-03-21 20:06:05.042966, slv, 06a01afffe05902c(unknown)/1,  0.000233493, -0.000034979,  0.000319149,  0.000183167, -1164.437410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000183167,  0.000319149
2017-03-21 20:06:05.064740, slv, 06a01afffe05902c(unknown)/1,  0.000233574, -0.000034979,  0.000269207,  0.000183167, -1164.437410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000183167,  0.000269207
2017-03-21 20:06:05.128928, slv, 06a01afffe05902c(unknown)/1,  0.000233494, -0.000034979,  0.000278270,  0.000183167, -1164.437410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000183167,  0.000278270
2017-03-21 20:06:05.521449, slv, 06a01afffe05902c(unknown)/1,  0.000233494, -0.000046019,  0.000278270,  0.000191856, -1164.437410156, S, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000191856,  0.000278270
2017-03-21 20:06:05.567233, slv, 06a01afffe05902c(unknown)/1,  0.000233498, -0.000046019,  0.000281684,  0.000191856, -1210.456410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000191856,  0.000281684
2017-03-21 20:06:06.400017, slv, 06a01afffe05902c(unknown)/1,  0.000233343, -0.000046019,  0.000229012,  0.000191856, -1210.456410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000191856,  0.000229012
2017-03-21 20:06:06.458068, slv, 06a01afffe05902c(unknown)/1,  0.000232973, -0.000046019,  0.000226029,  0.000191856, -1210.456410156, D, 0.000231386, 1128, 0.000007162, 33319, -1940, 116,  0.000191856,  0.000226029
2017-03-21 20:06:06.521390, slv, 06a01afffe05902c(unknown)/1,  0.000232973, -0.000076807,  0.000226029,  0.000120996, -1210.456410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000120996,  0.000226029
2017-03-21 20:06:07.521499, slv, 06a01afffe05902c(unknown)/1,  0.000232973, -0.000063135,  0.000226029,  0.000218679, -1287.263410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000218679,  0.000226029
2017-03-21 20:06:07.662939, slv, 06a01afffe05902c(unknown)/1,  0.000232953, -0.000063135,  0.000290246,  0.000218679, -1350.398410156, D, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000218679,  0.000290246
2017-03-21 20:06:08.497683, slv, 06a01afffe05902c(unknown)/1,  0.000232983, -0.000063135,  0.000211843,  0.000218679, -1350.398410156, D, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000218679,  0.000211843
2017-03-21 20:06:08.521369, slv, 06a01afffe05902c(unknown)/1,  0.000232983, -0.000048874,  0.000211843,  0.000149528, -1350.398410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000149528,  0.000211843
2017-03-21 20:06:08.944149, slv, 06a01afffe05902c(unknown)/1,  0.000232507, -0.000048874,  0.000230016,  0.000149528, -1399.272410156, D, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000149528,  0.000230016
2017-03-21 20:06:09.075500, slv, 06a01afffe05902c(unknown)/1,  0.000232106, -0.000048874,  0.000298388,  0.000149528, -1399.272410156, D, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000149528,  0.000298388
2017-03-21 20:06:09.521458, slv, 06a01afffe05902c(unknown)/1,  0.000232106, -0.000050158,  0.000298388,  0.000215243, -1399.272410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000215243,  0.000298388
2017-03-21 20:06:10.389826, slv, 06a01afffe05902c(unknown)/1,  0.000231874, -0.000050158,  0.000205776,  0.000215243, -1449.430410156, D, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000215243,  0.000205776
2017-03-21 20:06:10.521433, slv, 06a01afffe05902c(unknown)/1,  0.000231874, -0.000031454,  0.000205776,  0.000185827, -1449.430410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000185827,  0.000205776
2017-03-21 20:06:11.198498, slv, 06a01afffe05902c(unknown)/1,  0.000231742, -0.000031454,  0.000286942,  0.000185827, -1480.884410156, D, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000185827,  0.000286942
2017-03-21 20:06:11.521459, slv, 06a01afffe05902c(unknown)/1,  0.000231742, -0.000050584,  0.000286942,  0.000176620, -1480.884410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000176620,  0.000286942
2017-03-21 20:06:12.522200, slv, 06a01afffe05902c(unknown)/1,  0.000231742, -0.000031837,  0.000286942,  0.000223189, -1531.468410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000223189,  0.000286942
2017-03-21 20:06:12.621117, slv, 06a01afffe05902c(unknown)/1,  0.000231880, -0.000031837,  0.000266400,  0.000223189, -1563.305410156, D, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000223189,  0.000266400
2017-03-21 20:06:13.521421, slv, 06a01afffe05902c(unknown)/1,  0.000231880, -0.000034112,  0.000266400,  0.000172207, -1563.305410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000172207,  0.000266400
2017-03-21 20:06:14.047776, slv, 06a01afffe05902c(unknown)/1,  0.000232063, -0.000034112,  0.000312537,  0.000172207, -1597.417410156, D, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000172207,  0.000312537
2017-03-21 20:06:14.430851, slv, 06a01afffe05902c(unknown)/1,  0.000231876, -0.000034112,  0.000223369,  0.000172207, -1597.417410156, D, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000172207,  0.000223369
2017-03-21 20:06:14.521489, slv, 06a01afffe05902c(unknown)/1,  0.000231876, -0.000056571,  0.000223369,  0.000178405, -1597.417410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000178405,  0.000223369
2017-03-21 20:06:15.521445, slv, 06a01afffe05902c(unknown)/1,  0.000231876, -0.000052440,  0.000223369,  0.000180465, -1653.988410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000180465,  0.000223369
2017-03-21 20:06:16.094091, slv, 06a01afffe05902c(unknown)/1,  0.000231331, -0.000052440,  0.000211816,  0.000180465, -1706.428410156, D, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000180465,  0.000211816
2017-03-21 20:06:16.521479, slv, 06a01afffe05902c(unknown)/1,  0.000231331, -0.000064097,  0.000211816,  0.000154547, -1706.428410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000154547,  0.000211816
2017-03-21 20:06:17.528503, slv, 06a01afffe05902c(unknown)/1,  0.000231331, -0.000032278,  0.000211816,  0.000243559, -1770.525410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000243559,  0.000211816
2017-03-21 20:06:17.545634, slv, 06a01afffe05902c(unknown)/1,  0.000230893, -0.000032278,  0.000177351,  0.000243559, -1802.803410156, D, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000243559,  0.000177351
2017-03-21 20:06:18.412038, slv, 06a01afffe05902c(unknown)/1,  0.000230782, -0.000032278,  0.000230623,  0.000243559, -1802.803410156, D, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000243559,  0.000230623
2017-03-21 20:06:18.511032, slv, 06a01afffe05902c(unknown)/1,  0.000230896, -0.000032278,  0.000234513,  0.000243559, -1802.803410156, D, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000243559,  0.000234513
2017-03-21 20:06:18.521448, slv, 06a01afffe05902c(unknown)/1,  0.000230896,  0.000005183,  0.000234513,  0.000229033, -1802.803410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000229033,  0.000234513
2017-03-21 20:06:19.521469, slv, 06a01afffe05902c(unknown)/1,  0.000230896,  0.000005525,  0.000234513,  0.000243809, -1797.620410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000243809,  0.000234513
2017-03-21 20:06:20.328177, slv, 06a01afffe05902c(unknown)/1,  0.000231012,  0.000005525,  0.000231316,  0.000243809, -1792.095410156, D, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000243809,  0.000231316
2017-03-21 20:06:20.521463, slv, 06a01afffe05902c(unknown)/1,  0.000231012,  0.000006269,  0.000231316,  0.000230637, -1792.095410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000230637,  0.000231316
2017-03-21 20:06:21.521500, slv, 06a01afffe05902c(unknown)/1,  0.000231012, -0.000006785,  0.000231316,  0.000217815, -1785.826410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000217815,  0.000231316
2017-03-21 20:06:21.621739, slv, 06a01afffe05902c(unknown)/1,  0.000231042, -0.000006785,  0.000238866,  0.000217815, -1792.611410156, D, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000217815,  0.000238866
2017-03-21 20:06:22.522354, slv, 06a01afffe05902c(unknown)/1,  0.000231042, -0.000007755,  0.000238866,  0.000228727, -1792.611410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000228727,  0.000238866
2017-03-21 20:06:22.840606, slv, 06a01afffe05902c(unknown)/1,  0.000230797, -0.000007755,  0.000175949,  0.000228727, -1800.366410156, D, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000228727,  0.000175949
2017-03-21 20:06:23.521494, slv, 06a01afffe05902c(unknown)/1,  0.000230797,  0.000021640,  0.000175949,  0.000276391, -1800.366410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000276391,  0.000175949
2017-03-21 20:06:24.354899, slv, 06a01afffe05902c(unknown)/1,  0.000230648,  0.000021640,  0.000203862,  0.000276391, -1778.726410156, D, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000276391,  0.000203862
2017-03-21 20:06:24.521518, slv, 06a01afffe05902c(unknown)/1,  0.000230648,  0.000011903,  0.000203862,  0.000208859, -1778.726410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000208859,  0.000203862
2017-03-21 20:06:25.521456, slv, 06a01afffe05902c(unknown)/1,  0.000230648, -0.000023533,  0.000203862,  0.000205370, -1766.823410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000205370,  0.000203862
2017-03-21 20:06:25.719983, slv, 06a01afffe05902c(unknown)/1,  0.000230681, -0.000023533,  0.000245501,  0.000205370, -1790.356410156, D, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000205370,  0.000245501
2017-03-21 20:06:26.521472, slv, 06a01afffe05902c(unknown)/1,  0.000230681, -0.000016341,  0.000245501,  0.000223276, -1790.356410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000223276,  0.000245501
2017-03-21 20:06:27.358709, slv, 06a01afffe05902c(unknown)/1,  0.000230561, -0.000016341,  0.000217835,  0.000223276, -1806.697410156, D, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000223276,  0.000217835
2017-03-21 20:06:27.522221, slv, 06a01afffe05902c(unknown)/1,  0.000230561, -0.000014525,  0.000217835,  0.000208915, -1806.697410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000208915,  0.000217835
2017-03-21 20:06:28.521474, slv, 06a01afffe05902c(unknown)/1,  0.000230561, -0.000030696,  0.000217835,  0.000190814, -1821.222410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000190814,  0.000217835
2017-03-21 20:06:29.188741, slv, 06a01afffe05902c(unknown)/1,  0.000230360, -0.000030696,  0.000238865,  0.000190814, -1851.918410156, D, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000190814,  0.000238865
2017-03-21 20:06:29.521417, slv, 06a01afffe05902c(unknown)/1,  0.000230360, -0.000037915,  0.000238865,  0.000194275, -1851.918410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000194275,  0.000238865
2017-03-21 20:06:30.383424, slv, 06a01afffe05902c(unknown)/1,  0.000229843, -0.000037915,  0.000165018,  0.000194275, -1889.833410156, D, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000194275,  0.000165018
2017-03-21 20:06:30.521479, slv, 06a01afffe05902c(unknown)/1,  0.000229843, -0.000035825,  0.000165018,  0.000194277, -1889.833410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000194277,  0.000165018
2017-03-21 20:06:30.673320, slv, 06a01afffe05902c(unknown)/1,  0.000229182, -0.000035825,  0.000196476,  0.000194277, -1925.658410156, D, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000194277,  0.000196476
2017-03-21 20:06:31.521502, slv, 06a01afffe05902c(unknown)/1,  0.000229182, -0.000001750,  0.000196476,  0.000261249, -1925.658410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000261249,  0.000196476
2017-03-21 20:06:31.970579, slv, 06a01afffe05902c(unknown)/1,  0.000228915, -0.000001750,  0.000196347,  0.000261249, -1927.408410156, D, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000261249,  0.000196347
2017-03-21 20:06:32.522337, slv, 06a01afffe05902c(unknown)/1,  0.000228915,  0.000033931,  0.000196347,  0.000264712, -1927.408410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000264712,  0.000196347
2017-03-21 20:06:33.366131, slv, 06a01afffe05902c(unknown)/1,  0.000228717,  0.000033931,  0.000142709,  0.000264712, -1893.477410156, D, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000264712,  0.000142709
2017-03-21 20:06:33.521528, slv, 06a01afffe05902c(unknown)/1,  0.000228717,  0.000034663,  0.000142709,  0.000262247, -1893.477410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000262247,  0.000142709
2017-03-21 20:06:33.892633, slv, 06a01afffe05902c(unknown)/1,  0.000228590,  0.000034663,  0.000212636,  0.000262247, -1858.814410156, D, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000262247,  0.000212636
2017-03-21 20:06:34.521466, slv, 06a01afffe05902c(unknown)/1,  0.000228590, -0.000008536,  0.000212636,  0.000177987, -1858.814410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000177987,  0.000212636
2017-03-21 20:06:35.268464, slv, 06a01afffe05902c(unknown)/1,  0.000228112, -0.000008536,  0.000139222,  0.000177987, -1867.350410156, D, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000177987,  0.000139222
2017-03-21 20:06:35.521513, slv, 06a01afffe05902c(unknown)/1,  0.000228112, -0.000015930,  0.000139222,  0.000246854, -1867.350410156, S, 0.000230916, 1700, 0.000020090, 91793, -1699, 222,  0.000246854,  0.000139222
2017-03-21 20:06:36.521511, slv, 06a01afffe05902c(unknown)/1,  0.000228112,  0.000016355,  0.000139222,  0.000242080, -1883.280410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000242080,  0.000139222
2017-03-21 20:06:36.685885, slv, 06a01afffe05902c(unknown)/1,  0.000227809,  0.000016355,  0.000275571,  0.000242080, -1866.925410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000242080,  0.000275571
2017-03-21 20:06:37.276126, slv, 06a01afffe05902c(unknown)/1,  0.000227868,  0.000016355,  0.000166711,  0.000242080, -1866.925410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000242080,  0.000166711
2017-03-21 20:06:37.522244, slv, 06a01afffe05902c(unknown)/1,  0.000227868, -0.000022362,  0.000166711,  0.000169175, -1866.925410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000169175,  0.000166711
2017-03-21 20:06:38.521515, slv, 06a01afffe05902c(unknown)/1,  0.000227868, -0.000042925,  0.000166711,  0.000200709, -1889.287410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000200709,  0.000166711
2017-03-21 20:06:39.090246, slv, 06a01afffe05902c(unknown)/1,  0.000227571, -0.000042925,  0.000225978,  0.000200709, -1932.212410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000200709,  0.000225978
2017-03-21 20:06:39.340136, slv, 06a01afffe05902c(unknown)/1,  0.000227195, -0.000042925,  0.000186663,  0.000200709, -1932.212410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000200709,  0.000186663
2017-03-21 20:06:39.521485, slv, 06a01afffe05902c(unknown)/1,  0.000227195, -0.000016437,  0.000186663,  0.000221479, -1932.212410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000221479,  0.000186663
2017-03-21 20:06:39.988498, slv, 06a01afffe05902c(unknown)/1,  0.000226797, -0.000016437,  0.000197985,  0.000221479, -1948.649410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000221479,  0.000197985
2017-03-21 20:06:40.521563, slv, 06a01afffe05902c(unknown)/1,  0.000226797,  0.000005406,  0.000197985,  0.000243326, -1948.649410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000243326,  0.000197985
2017-03-21 20:06:41.007170, slv, 06a01afffe05902c(unknown)/1,  0.000226647,  0.000005406,  0.000206113,  0.000243326, -1943.243410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000243326,  0.000206113
2017-03-21 20:06:41.521593, slv, 06a01afffe05902c(unknown)/1,  0.000226647,  0.000053339,  0.000206113,  0.000316797, -1943.243410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000316797,  0.000206113
2017-03-21 20:06:42.091770, slv, 06a01afffe05902c(unknown)/1,  0.000226992,  0.000053339,  0.000228579,  0.000316797, -1889.904410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000316797,  0.000228579
2017-03-21 20:06:42.522215, slv, 06a01afffe05902c(unknown)/1,  0.000226992,  0.000049508,  0.000228579,  0.000235858, -1889.904410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000235858,  0.000228579
2017-03-21 20:06:43.186529, slv, 06a01afffe05902c(unknown)/1,  0.000227357,  0.000049508,  0.000220165,  0.000235858, -1840.396410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000235858,  0.000220165
2017-03-21 20:06:43.521536, slv, 06a01afffe05902c(unknown)/1,  0.000227357,  0.000018014,  0.000220165,  0.000254520, -1840.396410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000254520,  0.000220165
2017-03-21 20:06:44.336238, slv, 06a01afffe05902c(unknown)/1,  0.000227409,  0.000018014,  0.000212213,  0.000254520, -1822.382410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000254520,  0.000212213
2017-03-21 20:06:44.521605, slv, 06a01afffe05902c(unknown)/1,  0.000227409,  0.000053501,  0.000212213,  0.000307250, -1822.382410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000307250,  0.000212213
2017-03-21 20:06:44.735059, slv, 06a01afffe05902c(unknown)/1,  0.000227568,  0.000053501,  0.000176442,  0.000307250, -1768.881410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000307250,  0.000176442
2017-03-21 20:06:45.521431, slv, 06a01afffe05902c(unknown)/1,  0.000227568,  0.000022975,  0.000176442,  0.000193677, -1768.881410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000193677,  0.000176442
2017-03-21 20:06:46.521465, slv, 06a01afffe05902c(unknown)/1,  0.000227568, -0.000015861,  0.000176442,  0.000229737, -1745.906410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000229737,  0.000176442
2017-03-21 20:06:46.638242, slv, 06a01afffe05902c(unknown)/1,  0.000227541, -0.000015861,  0.000190046,  0.000229737, -1761.767410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000229737,  0.000190046
2017-03-21 20:06:47.210319, slv, 06a01afffe05902c(unknown)/1,  0.000227231, -0.000015861,  0.000181230,  0.000229737, -1761.767410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000229737,  0.000181230
2017-03-21 20:06:47.522244, slv, 06a01afffe05902c(unknown)/1,  0.000227231, -0.000000628,  0.000181230,  0.000223806, -1761.767410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000223806,  0.000181230
2017-03-21 20:06:48.521480, slv, 06a01afffe05902c(unknown)/1,  0.000227231, -0.000007844,  0.000181230,  0.000214966, -1762.395410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000214966,  0.000181230
2017-03-21 20:06:49.035791, slv, 06a01afffe05902c(unknown)/1,  0.000227072, -0.000007844,  0.000242175,  0.000214966, -1770.239410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000214966,  0.000242175
2017-03-21 20:06:49.321999, slv, 06a01afffe05902c(unknown)/1,  0.000227049, -0.000007844,  0.000230183,  0.000214966, -1770.239410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000214966,  0.000230183
2017-03-21 20:06:49.521505, slv, 06a01afffe05902c(unknown)/1,  0.000227049,  0.000016292,  0.000230183,  0.000271898, -1770.239410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000271898,  0.000230183
2017-03-21 20:06:49.557102, slv, 06a01afffe05902c(unknown)/1,  0.000226935,  0.000016292,  0.000161847,  0.000271898, -1753.947410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000271898,  0.000161847
2017-03-21 20:06:50.521467, slv, 06a01afffe05902c(unknown)/1,  0.000226935,  0.000015331,  0.000161847,  0.000212748, -1753.947410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000212748,  0.000161847
2017-03-21 20:06:50.833911, slv, 06a01afffe05902c(unknown)/1,  0.000226694,  0.000015331,  0.000199425,  0.000212748, -1738.616410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000212748,  0.000199425
2017-03-21 20:06:51.521583, slv, 06a01afffe05902c(unknown)/1,  0.000226694,  0.000020363,  0.000199425,  0.000281607, -1738.616410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000281607,  0.000199425
2017-03-21 20:06:51.986223, slv, 06a01afffe05902c(unknown)/1,  0.000226708,  0.000020363,  0.000216663,  0.000281607, -1718.253410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000281607,  0.000216663
2017-03-21 20:06:52.320472, slv, 06a01afffe05902c(unknown)/1,  0.000226976,  0.000020363,  0.000195635,  0.000281607, -1718.253410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000281607,  0.000195635
2017-03-21 20:06:52.522590, slv, 06a01afffe05902c(unknown)/1,  0.000226976,  0.000012092,  0.000195635,  0.000196247, -1718.253410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000196247,  0.000195635
2017-03-21 20:06:53.414104, slv, 06a01afffe05902c(unknown)/1,  0.000226838,  0.000012092,  0.000198969,  0.000196247, -1706.161410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000196247,  0.000198969
2017-03-21 20:06:53.521554, slv, 06a01afffe05902c(unknown)/1,  0.000226838,  0.000011547,  0.000198969,  0.000280660, -1706.161410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000280660,  0.000198969
2017-03-21 20:06:53.859823, slv, 06a01afffe05902c(unknown)/1,  0.000226737,  0.000011547,  0.000205645,  0.000280660, -1694.614410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000280660,  0.000205645
2017-03-21 20:06:54.521453, slv, 06a01afffe05902c(unknown)/1,  0.000226737,  0.000025451,  0.000205645,  0.000223817, -1694.614410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000223817,  0.000205645
2017-03-21 20:06:55.412756, slv, 06a01afffe05902c(unknown)/1,  0.000226496,  0.000025451,  0.000135224,  0.000223817, -1669.163410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000223817,  0.000135224
2017-03-21 20:06:55.521460, slv, 06a01afffe05902c(unknown)/1,  0.000226496,  0.000016113,  0.000135224,  0.000261642, -1669.163410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000261642,  0.000135224
2017-03-21 20:06:56.020527, slv, 06a01afffe05902c(unknown)/1,  0.000226335,  0.000016113,  0.000244038,  0.000261642, -1653.050410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000261642,  0.000244038
2017-03-21 20:06:56.521384, slv, 06a01afffe05902c(unknown)/1,  0.000226335, -0.000012902,  0.000244038,  0.000165384, -1653.050410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000165384,  0.000244038
2017-03-21 20:06:57.522209, slv, 06a01afffe05902c(unknown)/1,  0.000226335, -0.000032912,  0.000244038,  0.000221461, -1665.952410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000221461,  0.000244038
2017-03-21 20:06:57.831191, slv, 06a01afffe05902c(unknown)/1,  0.000226825, -0.000032912,  0.000303681,  0.000221461, -1698.864410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000221461,  0.000303681
2017-03-21 20:06:58.521491, slv, 06a01afffe05902c(unknown)/1,  0.000226825, -0.000025613,  0.000303681,  0.000180473, -1698.864410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000180473,  0.000303681
2017-03-21 20:06:59.022804, slv, 06a01afffe05902c(unknown)/1,  0.000226841, -0.000025613,  0.000205817,  0.000180473, -1724.477410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000180473,  0.000205817
2017-03-21 20:06:59.460388, slv, 06a01afffe05902c(unknown)/1,  0.000226348, -0.000025613,  0.000214279,  0.000180473, -1724.477410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000180473,  0.000214279
2017-03-21 20:06:59.521477, slv, 06a01afffe05902c(unknown)/1,  0.000226348, -0.000009697,  0.000214279,  0.000253307, -1724.477410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000253307,  0.000214279
2017-03-21 20:07:00.465418, slv, 06a01afffe05902c(unknown)/1,  0.000225898, -0.000009697,  0.000142080,  0.000253307, -1734.174410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000253307,  0.000142080
2017-03-21 20:07:00.521440, slv, 06a01afffe05902c(unknown)/1,  0.000225898,  0.000002018,  0.000142080,  0.000202975, -1734.174410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000202975,  0.000142080
2017-03-21 20:07:01.521448, slv, 06a01afffe05902c(unknown)/1,  0.000225898, -0.000022160,  0.000142080,  0.000204500, -1732.156410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000204500,  0.000142080
2017-03-21 20:07:01.947499, slv, 06a01afffe05902c(unknown)/1,  0.000228101, -0.000022160,  0.000867627,  0.000204500, -1754.316410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000204500,  0.000867627
2017-03-21 20:07:02.521467, slv, 06a01afffe05902c(unknown)/1,  0.000228101, -0.000027252,  0.000867627,  0.000194995, -1754.316410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000194995,  0.000867627
2017-03-21 20:07:03.521424, slv, 06a01afffe05902c(unknown)/1,  0.000228101, -0.000031194,  0.000867627,  0.000198819, -1781.568410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000198819,  0.000867627
2017-03-21 20:07:03.681526, slv, 06a01afffe05902c(unknown)/1,  0.000229952, -0.000031194,  0.000115269,  0.000198819, -1812.762410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000198819,  0.000115269
2017-03-21 20:07:04.082169, slv, 06a01afffe05902c(unknown)/1,  0.000229127, -0.000031194,  0.000195693,  0.000198819, -1812.762410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000198819,  0.000195693
2017-03-21 20:07:04.090468, slv, 06a01afffe05902c(unknown)/1,  0.000228488, -0.000031194,  0.000159557,  0.000198819, -1812.762410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000198819,  0.000159557
2017-03-21 20:07:04.521463, slv, 06a01afffe05902c(unknown)/1,  0.000228488, -0.000019804,  0.000159557,  0.000218161, -1812.762410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000218161,  0.000159557
2017-03-21 20:07:05.200333, slv, 06a01afffe05902c(unknown)/1,  0.000228046, -0.000019804,  0.000224155,  0.000218161, -1832.566410156, D, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000218161,  0.000224155
2017-03-21 20:07:05.521475, slv, 06a01afffe05902c(unknown)/1,  0.000228046,  0.000003631,  0.000224155,  0.000245634, -1832.566410156, S, 0.000230859, 1328, -0.000022427, 29194, -1721, 179,  0.000245634,  0.000224155
2017-03-21 20:07:06.521481, slv, 06a01afffe05902c(unknown)/1,  0.000228046,  0.000019690,  0.000224155,  0.000249839, -1828.935410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000249839,  0.000224155
2017-03-21 20:07:07.017970, slv, 06a01afffe05902c(unknown)/1,  0.000227878,  0.000019690,  0.000177068,  0.000249839, -1809.245410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000249839,  0.000177068
2017-03-21 20:07:07.522527, slv, 06a01afffe05902c(unknown)/1,  0.000227878,  0.000031361,  0.000177068,  0.000268809, -1809.245410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000268809,  0.000177068
2017-03-21 20:07:07.616070, slv, 06a01afffe05902c(unknown)/1,  0.000227862,  0.000031361,  0.000211780,  0.000268809, -1777.884410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000268809,  0.000211780
2017-03-21 20:07:08.521524, slv, 06a01afffe05902c(unknown)/1,  0.000227862,  0.000035075,  0.000211780,  0.000257082, -1777.884410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000257082,  0.000211780
2017-03-21 20:07:08.540345, slv, 06a01afffe05902c(unknown)/1,  0.000227800,  0.000035075,  0.000157836,  0.000257082, -1742.809410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000257082,  0.000157836
2017-03-21 20:07:08.607931, slv, 06a01afffe05902c(unknown)/1,  0.000227591,  0.000035075,  0.000185659,  0.000257082, -1742.809410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000257082,  0.000185659
2017-03-21 20:07:09.521453, slv, 06a01afffe05902c(unknown)/1,  0.000227591,  0.000000891,  0.000185659,  0.000200152, -1742.809410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000200152,  0.000185659
2017-03-21 20:07:09.854061, slv, 06a01afffe05902c(unknown)/1,  0.000227185,  0.000000891,  0.000163658,  0.000200152, -1741.918410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000200152,  0.000163658
2017-03-21 20:07:10.521462, slv, 06a01afffe05902c(unknown)/1,  0.000227185, -0.000017830,  0.000163658,  0.000218962, -1741.918410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000218962,  0.000163658
2017-03-21 20:07:11.521489, slv, 06a01afffe05902c(unknown)/1,  0.000227185,  0.000010390,  0.000163658,  0.000256187, -1759.748410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000256187,  0.000163658
2017-03-21 20:07:11.796859, slv, 06a01afffe05902c(unknown)/1,  0.000226722,  0.000010390,  0.000170140,  0.000256187, -1749.358410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000256187,  0.000170140
2017-03-21 20:07:12.527647, slv, 06a01afffe05902c(unknown)/1,  0.000226722,  0.000008173,  0.000170140,  0.000214065, -1749.358410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000214065,  0.000170140
2017-03-21 20:07:12.949040, slv, 06a01afffe05902c(unknown)/1,  0.000226656,  0.000008173,  0.000249639,  0.000214065, -1741.185410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000214065,  0.000249639
2017-03-21 20:07:13.289617, slv, 06a01afffe05902c(unknown)/1,  0.000226230,  0.000008173,  0.000119896,  0.000214065, -1741.185410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000214065,  0.000119896
2017-03-21 20:07:13.521429, slv, 06a01afffe05902c(unknown)/1,  0.000226230, -0.000023826,  0.000119896,  0.000191233, -1741.185410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000191233,  0.000119896
2017-03-21 20:07:14.381960, slv, 06a01afffe05902c(unknown)/1,  0.000225385, -0.000023826,  0.000163473,  0.000191233, -1765.011410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000191233,  0.000163473
2017-03-21 20:07:14.521461, slv, 06a01afffe05902c(unknown)/1,  0.000225385, -0.000018518,  0.000163473,  0.000223344, -1765.011410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000223344,  0.000163473
2017-03-21 20:07:15.521526, slv, 06a01afffe05902c(unknown)/1,  0.000225385,  0.000024593,  0.000163473,  0.000276612, -1783.529410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000276612,  0.000163473
2017-03-21 20:07:15.932916, slv, 06a01afffe05902c(unknown)/1,  0.000225283,  0.000024593,  0.000244013,  0.000276612, -1758.936410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000276612,  0.000244013
2017-03-21 20:07:16.176456, slv, 06a01afffe05902c(unknown)/1,  0.000225540,  0.000024593,  0.000169770,  0.000276612, -1758.936410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000276612,  0.000169770
2017-03-21 20:07:16.521467, slv, 06a01afffe05902c(unknown)/1,  0.000225540,  0.000004492,  0.000169770,  0.000183297, -1758.936410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000183297,  0.000169770
2017-03-21 20:07:17.522130, slv, 06a01afffe05902c(unknown)/1,  0.000225540, -0.000021700,  0.000169770,  0.000224382, -1754.444410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000224382,  0.000169770
2017-03-21 20:07:17.840899, slv, 06a01afffe05902c(unknown)/1,  0.000225301, -0.000021700,  0.000170230,  0.000224382, -1776.144410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000224382,  0.000170230
2017-03-21 20:07:18.521558, slv, 06a01afffe05902c(unknown)/1,  0.000225301,  0.000028447,  0.000170230,  0.000283354, -1776.144410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000283354,  0.000170230
2017-03-21 20:07:19.216831, slv, 06a01afffe05902c(unknown)/1,  0.000225257,  0.000028447,  0.000211991,  0.000283354, -1747.697410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000283354,  0.000211991
2017-03-21 20:07:19.521433, slv, 06a01afffe05902c(unknown)/1,  0.000225257,  0.000029371,  0.000211991,  0.000225947, -1747.697410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000225947,  0.000211991
2017-03-21 20:07:19.746548, slv, 06a01afffe05902c(unknown)/1,  0.000225236,  0.000029371,  0.000174363,  0.000225947, -1718.326410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000225947,  0.000174363
2017-03-21 20:07:20.521513, slv, 06a01afffe05902c(unknown)/1,  0.000225236,  0.000017965,  0.000174363,  0.000260477, -1718.326410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000260477,  0.000174363
2017-03-21 20:07:21.521530, slv, 06a01afffe05902c(unknown)/1,  0.000225236,  0.000049578,  0.000174363,  0.000289152, -1700.361410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000289152,  0.000174363
2017-03-21 20:07:21.646031, slv, 06a01afffe05902c(unknown)/1,  0.000225065,  0.000049578,  0.000167635,  0.000289152, -1650.783410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000289152,  0.000167635
2017-03-21 20:07:22.298482, slv, 06a01afffe05902c(unknown)/1,  0.000224943,  0.000049578,  0.000123177,  0.000289152, -1650.783410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000289152,  0.000123177
2017-03-21 20:07:22.522259, slv, 06a01afffe05902c(unknown)/1,  0.000224943,  0.000013757,  0.000123177,  0.000188540, -1650.783410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000188540,  0.000123177
2017-03-21 20:07:23.521565, slv, 06a01afffe05902c(unknown)/1,  0.000224943,  0.000013170,  0.000123177,  0.000287686, -1637.026410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000287686,  0.000123177
2017-03-21 20:07:23.980265, slv, 06a01afffe05902c(unknown)/1,  0.000225073,  0.000013170,  0.000232995,  0.000287686, -1623.856410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000287686,  0.000232995
2017-03-21 20:07:24.213943, slv, 06a01afffe05902c(unknown)/1,  0.000225598,  0.000013170,  0.000226363,  0.000287686, -1623.856410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000287686,  0.000226363
2017-03-21 20:07:24.521421, slv, 06a01afffe05902c(unknown)/1,  0.000225598,  0.000007978,  0.000226363,  0.000178812, -1623.856410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000178812,  0.000226363
2017-03-21 20:07:25.521548, slv, 06a01afffe05902c(unknown)/1,  0.000225598,  0.000003105,  0.000226363,  0.000278594, -1615.878410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000278594,  0.000226363
2017-03-21 20:07:25.960064, slv, 06a01afffe05902c(unknown)/1,  0.000226124,  0.000003105,  0.000244517,  0.000278594, -1612.773410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000278594,  0.000244517
2017-03-21 20:07:26.087288, slv, 06a01afffe05902c(unknown)/1,  0.000226652,  0.000003105,  0.000238017,  0.000278594, -1612.773410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000278594,  0.000238017
2017-03-21 20:07:26.521406, slv, 06a01afffe05902c(unknown)/1,  0.000226652, -0.000001492,  0.000238017,  0.000170672, -1612.773410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000170672,  0.000238017
2017-03-21 20:07:27.522280, slv, 06a01afffe05902c(unknown)/1,  0.000226652, -0.000006185,  0.000238017,  0.000270263, -1614.265410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000270263,  0.000238017
2017-03-21 20:07:27.873890, slv, 06a01afffe05902c(unknown)/1,  0.000227195, -0.000006185,  0.000258783,  0.000270263, -1620.450410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000270263,  0.000258783
2017-03-21 20:07:28.227457, slv, 06a01afffe05902c(unknown)/1,  0.000227657, -0.000006185,  0.000227674,  0.000270263, -1620.450410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000270263,  0.000227674
2017-03-21 20:07:28.521608, slv, 06a01afffe05902c(unknown)/1,  0.000227657,  0.000055980,  0.000227674,  0.000296007, -1620.450410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000296007,  0.000227674
2017-03-21 20:07:29.521544, slv, 06a01afffe05902c(unknown)/1,  0.000227657,  0.000051290,  0.000227674,  0.000261887, -1564.470410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000261887,  0.000227674
2017-03-21 20:07:30.165285, slv, 06a01afffe05902c(unknown)/1,  0.000228263,  0.000051290,  0.000306010,  0.000261887, -1513.180410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000261887,  0.000306010
2017-03-21 20:07:30.521453, slv, 06a01afffe05902c(unknown)/1,  0.000228263,  0.000012803,  0.000306010,  0.000219639, -1513.180410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000219639,  0.000306010
2017-03-21 20:07:31.143260, slv, 06a01afffe05902c(unknown)/1,  0.000228817,  0.000012803,  0.000267400,  0.000219639, -1500.377410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000219639,  0.000267400
2017-03-21 20:07:31.521508, slv, 06a01afffe05902c(unknown)/1,  0.000228817, -0.000004924,  0.000267400,  0.000227592, -1500.377410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000227592,  0.000267400
2017-03-21 20:07:31.934175, slv, 06a01afffe05902c(unknown)/1,  0.000229046, -0.000004924,  0.000259148,  0.000227592, -1505.301410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000227592,  0.000259148
2017-03-21 20:07:32.522400, slv, 06a01afffe05902c(unknown)/1,  0.000229046,  0.000012040,  0.000259148,  0.000254351, -1505.301410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000254351,  0.000259148
2017-03-21 20:07:32.876785, slv, 06a01afffe05902c(unknown)/1,  0.000228959,  0.000012040,  0.000152908,  0.000254351, -1493.261410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000254351,  0.000152908
2017-03-21 20:07:33.336147, slv, 06a01afffe05902c(unknown)/1,  0.000228885,  0.000012040,  0.000235331,  0.000254351, -1493.261410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000254351,  0.000235331
2017-03-21 20:07:33.521523, slv, 06a01afffe05902c(unknown)/1,  0.000228885,  0.000039191,  0.000235331,  0.000281964, -1493.261410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000281964,  0.000235331
2017-03-21 20:07:33.861692, slv, 06a01afffe05902c(unknown)/1,  0.000229025,  0.000039191,  0.000179776,  0.000281964, -1454.070410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000281964,  0.000179776
2017-03-21 20:07:34.521596, slv, 06a01afffe05902c(unknown)/1,  0.000229025,  0.000049224,  0.000179776,  0.000274396, -1454.070410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000274396,  0.000179776
2017-03-21 20:07:35.204844, slv, 06a01afffe05902c(unknown)/1,  0.000229336,  0.000049224,  0.000259689,  0.000274396, -1404.846410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000274396,  0.000259689
2017-03-21 20:07:35.521468, slv, 06a01afffe05902c(unknown)/1,  0.000229336,  0.000028543,  0.000259689,  0.000241052, -1404.846410156, S, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000241052,  0.000259689
2017-03-21 20:07:35.671595, slv, 06a01afffe05902c(unknown)/1,  0.000229677,  0.000028543,  0.000229538,  0.000241052, -1376.303410156, D, 0.000227273, 837, 0.000001812, 25497, -1781, 83,  0.000241052,  0.000229538
2017-03-21 20:07:36.521468, slv, 06a01afffe05902c(unknown)/1,  0.000229677,  0.000006063,  0.000229538,  0.000230088, -1376.303410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000230088,  0.000229538
2017-03-21 20:07:37.307531, slv, 06a01afffe05902c(unknown)/1,  0.000229527,  0.000006063,  0.000179694,  0.000230088, -1370.240410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000230088,  0.000179694
2017-03-21 20:07:37.522179, slv, 06a01afffe05902c(unknown)/1,  0.000229527, -0.000012799,  0.000179694,  0.000203519, -1370.240410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000203519,  0.000179694
2017-03-21 20:07:38.468373, slv, 06a01afffe05902c(unknown)/1,  0.000229349, -0.000012799,  0.000259251,  0.000203519, -1383.039410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000203519,  0.000259251
2017-03-21 20:07:38.521425, slv, 06a01afffe05902c(unknown)/1,  0.000229349, -0.000046860,  0.000259251,  0.000161637, -1383.039410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000161637,  0.000259251
2017-03-21 20:07:39.521529, slv, 06a01afffe05902c(unknown)/1,  0.000229349, -0.000015886,  0.000259251,  0.000265289, -1429.899410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000265289,  0.000259251
2017-03-21 20:07:39.532719, slv, 06a01afffe05902c(unknown)/1,  0.000229202, -0.000015886,  0.000151589,  0.000265289, -1445.785410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000265289,  0.000151589
2017-03-21 20:07:40.092927, slv, 06a01afffe05902c(unknown)/1,  0.000229111, -0.000015886,  0.000211280,  0.000265289, -1445.785410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000265289,  0.000211280
2017-03-21 20:07:40.521392, slv, 06a01afffe05902c(unknown)/1,  0.000229111, -0.000023534,  0.000211280,  0.000146102, -1445.785410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000146102,  0.000211280
2017-03-21 20:07:41.321043, slv, 06a01afffe05902c(unknown)/1,  0.000228673, -0.000023534,  0.000181620,  0.000146102, -1469.319410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000146102,  0.000181620
2017-03-21 20:07:41.521497, slv, 06a01afffe05902c(unknown)/1,  0.000228673, -0.000024945,  0.000181620,  0.000261792, -1469.319410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000261792,  0.000181620
2017-03-21 20:07:41.631392, slv, 06a01afffe05902c(unknown)/1,  0.000227958, -0.000024945,  0.000142198,  0.000261792, -1494.264410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000261792,  0.000142198
2017-03-21 20:07:42.134352, slv, 06a01afffe05902c(unknown)/1,  0.000227660, -0.000024945,  0.000169849,  0.000261792, -1494.264410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000261792,  0.000169849
2017-03-21 20:07:42.514368, slv, 06a01afffe05902c(unknown)/1,  0.000227599, -0.000024945,  0.000201639,  0.000261792, -1494.264410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000261792,  0.000201639
2017-03-21 20:07:42.521400, slv, 06a01afffe05902c(unknown)/1,  0.000227599,  0.000000143,  0.000201639,  0.000194767, -1494.264410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000194767,  0.000201639
2017-03-21 20:07:43.165437, slv, 06a01afffe05902c(unknown)/1,  0.000227536,  0.000000143,  0.000235979,  0.000194767, -1494.121410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000194767,  0.000235979
2017-03-21 20:07:43.521482, slv, 06a01afffe05902c(unknown)/1,  0.000227536, -0.000008860,  0.000235979,  0.000242648, -1494.121410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000242648,  0.000235979
2017-03-21 20:07:44.521518, slv, 06a01afffe05902c(unknown)/1,  0.000227536,  0.000009988,  0.000235979,  0.000232401, -1502.981410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000232401,  0.000235979
2017-03-21 20:07:44.760529, slv, 06a01afffe05902c(unknown)/1,  0.000227323,  0.000009988,  0.000192343,  0.000232401, -1492.993410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000232401,  0.000192343
2017-03-21 20:07:45.521455, slv, 06a01afffe05902c(unknown)/1,  0.000227323, -0.000009886,  0.000192343,  0.000202686, -1492.993410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000202686,  0.000192343
2017-03-21 20:07:46.521457, slv, 06a01afffe05902c(unknown)/1,  0.000227323, -0.000037389,  0.000192343,  0.000177181, -1502.879410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000177181,  0.000192343
2017-03-21 20:07:46.691022, slv, 06a01afffe05902c(unknown)/1,  0.000226773, -0.000037389,  0.000166479,  0.000177181, -1540.268410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000177181,  0.000166479
2017-03-21 20:07:47.521486, slv, 06a01afffe05902c(unknown)/1,  0.000226773, -0.000028434,  0.000166479,  0.000220047, -1540.268410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000220047,  0.000166479
2017-03-21 20:07:47.585626, slv, 06a01afffe05902c(unknown)/1,  0.000226057, -0.000028434,  0.000160136,  0.000220047, -1568.702410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000220047,  0.000160136
2017-03-21 20:07:48.524590, slv, 06a01afffe05902c(unknown)/1,  0.000226057,  0.000050868,  0.000160136,  0.000334520, -1568.702410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000334520,  0.000160136
2017-03-21 20:07:48.845041, slv, 06a01afffe05902c(unknown)/1,  0.000226012,  0.000050868,  0.000177890,  0.000334520, -1517.834410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000334520,  0.000177890
2017-03-21 20:07:49.521470, slv, 06a01afffe05902c(unknown)/1,  0.000226012,  0.000045244,  0.000177890,  0.000208037, -1517.834410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000208037,  0.000177890
2017-03-21 20:07:50.151319, slv, 06a01afffe05902c(unknown)/1,  0.000226109,  0.000045244,  0.000208473,  0.000208037, -1472.590410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000208037,  0.000208473
2017-03-21 20:07:50.521525, slv, 06a01afffe05902c(unknown)/1,  0.000226109, -0.000004563,  0.000208473,  0.000234958, -1472.590410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000234958,  0.000208473
2017-03-21 20:07:51.521407, slv, 06a01afffe05902c(unknown)/1,  0.000226109, -0.000025411,  0.000208473,  0.000166438, -1477.153410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000166438,  0.000208473
2017-03-21 20:07:51.575424, slv, 06a01afffe05902c(unknown)/1,  0.000225693, -0.000025411,  0.000215041,  0.000166438, -1502.564410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000166438,  0.000215041
2017-03-21 20:07:52.521570, slv, 06a01afffe05902c(unknown)/1,  0.000225693, -0.000004185,  0.000215041,  0.000276993, -1502.564410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000276993,  0.000215041
2017-03-21 20:07:52.734410, slv, 06a01afffe05902c(unknown)/1,  0.000225632, -0.000004185,  0.000228779,  0.000276993, -1506.749410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000276993,  0.000228779
2017-03-21 20:07:53.524306, slv, 06a01afffe05902c(unknown)/1,  0.000225632,  0.000048957,  0.000228779,  0.000272246, -1506.749410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000272246,  0.000228779
2017-03-21 20:07:54.521545, slv, 06a01afffe05902c(unknown)/1,  0.000225632,  0.000044778,  0.000228779,  0.000268574, -1457.792410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000268574,  0.000228779
2017-03-21 20:07:54.693064, slv, 06a01afffe05902c(unknown)/1,  0.000226116,  0.000044778,  0.000252060,  0.000268574, -1413.014410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000268574,  0.000252060
2017-03-21 20:07:55.521511, slv, 06a01afffe05902c(unknown)/1,  0.000226116,  0.000017659,  0.000252060,  0.000218492, -1413.014410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000218492,  0.000252060
2017-03-21 20:07:55.798658, slv, 06a01afffe05902c(unknown)/1,  0.000226257,  0.000017659,  0.000201370,  0.000218492, -1395.355410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000218492,  0.000201370
2017-03-21 20:07:56.521474, slv, 06a01afffe05902c(unknown)/1,  0.000226257,  0.000000187,  0.000201370,  0.000234256, -1395.355410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000234256,  0.000201370
2017-03-21 20:07:57.191216, slv, 06a01afffe05902c(unknown)/1,  0.000226438,  0.000000187,  0.000297204,  0.000234256, -1395.168410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000234256,  0.000297204
2017-03-21 20:07:57.521476, slv, 06a01afffe05902c(unknown)/1,  0.000226438, -0.000011796,  0.000297204,  0.000194848, -1395.168410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000194848,  0.000297204
2017-03-21 20:07:58.521461, slv, 06a01afffe05902c(unknown)/1,  0.000226438, -0.000029105,  0.000297204,  0.000199817, -1406.964410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000199817,  0.000297204
2017-03-21 20:07:58.895682, slv, 06a01afffe05902c(unknown)/1,  0.000226751, -0.000029105,  0.000254627,  0.000199817, -1436.069410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000199817,  0.000254627
2017-03-21 20:07:59.521480, slv, 06a01afffe05902c(unknown)/1,  0.000226751, -0.000029696,  0.000254627,  0.000193979, -1436.069410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000193979,  0.000254627
2017-03-21 20:08:00.128451, slv, 06a01afffe05902c(unknown)/1,  0.000226592, -0.000029696,  0.000217885,  0.000193979, -1465.765410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000193979,  0.000217885
2017-03-21 20:08:00.521415, slv, 06a01afffe05902c(unknown)/1,  0.000226592, -0.000049808,  0.000217885,  0.000159747, -1465.765410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000159747,  0.000217885
2017-03-21 20:08:01.307511, slv, 06a01afffe05902c(unknown)/1,  0.000226698, -0.000049808,  0.000361819,  0.000159747, -1515.573410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000159747,  0.000361819
2017-03-21 20:08:01.365294, slv, 06a01afffe05902c(unknown)/1,  0.000226404, -0.000049808,  0.000150276,  0.000159747, -1515.573410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000159747,  0.000150276
2017-03-21 20:08:01.521477, slv, 06a01afffe05902c(unknown)/1,  0.000226404, -0.000040871,  0.000150276,  0.000211505, -1515.573410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000211505,  0.000150276
2017-03-21 20:08:02.521565, slv, 06a01afffe05902c(unknown)/1,  0.000226404,  0.000010978,  0.000150276,  0.000263258, -1556.444410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000263258,  0.000150276
2017-03-21 20:08:02.535567, slv, 06a01afffe05902c(unknown)/1,  0.000225688,  0.000010978,  0.000149074,  0.000263258, -1545.466410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000263258,  0.000149074
2017-03-21 20:08:02.692296, slv, 06a01afffe05902c(unknown)/1,  0.000225279,  0.000010978,  0.000122517,  0.000263258, -1545.466410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000263258,  0.000122517
2017-03-21 20:08:03.522230, slv, 06a01afffe05902c(unknown)/1,  0.000225279,  0.000030242,  0.000122517,  0.000248909, -1545.466410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000248909,  0.000122517
2017-03-21 20:08:03.541171, slv, 06a01afffe05902c(unknown)/1,  0.000224934,  0.000030242,  0.000178060,  0.000248909, -1515.224410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000248909,  0.000178060
2017-03-21 20:08:03.654154, slv, 06a01afffe05902c(unknown)/1,  0.000224674,  0.000030242,  0.000157261,  0.000248909, -1515.224410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000248909,  0.000157261
2017-03-21 20:08:04.270046, slv, 06a01afffe05902c(unknown)/1,  0.000224718,  0.000030242,  0.000254853,  0.000248909, -1515.224410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000248909,  0.000254853
2017-03-21 20:08:04.521537, slv, 06a01afffe05902c(unknown)/1,  0.000224718, -0.000005357,  0.000254853,  0.000190374, -1515.224410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000190374,  0.000254853
2017-03-21 20:08:05.521502, slv, 06a01afffe05902c(unknown)/1,  0.000224718, -0.000012163,  0.000254853,  0.000234737, -1520.581410156, S, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000234737,  0.000254853
2017-03-21 20:08:05.644337, slv, 06a01afffe05902c(unknown)/1,  0.000224985, -0.000012163,  0.000228804,  0.000234737, -1532.744410156, D, 0.000227008, 1534, 0.000015088, 22029, -1650, 124,  0.000234737,  0.000228804
2017-03-21 20:08:06.521451, slv, 06a01afffe05902c(unknown)/1,  0.000224985, -0.000012048,  0.000228804,  0.000190871, -1532.744410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000190871,  0.000228804
2017-03-21 20:08:07.100305, slv, 06a01afffe05902c(unknown)/1,  0.000225113, -0.000012048,  0.000278319,  0.000190871, -1544.792410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000190871,  0.000278319
2017-03-21 20:08:07.521496, slv, 06a01afffe05902c(unknown)/1,  0.000225113, -0.000007289,  0.000278319,  0.000244650, -1544.792410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000244650,  0.000278319
2017-03-21 20:08:08.182630, slv, 06a01afffe05902c(unknown)/1,  0.000225268, -0.000007289,  0.000226224,  0.000244650, -1552.081410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000244650,  0.000226224
2017-03-21 20:08:08.532484, slv, 06a01afffe05902c(unknown)/1,  0.000225268,  0.000008413,  0.000226224,  0.000222557, -1552.081410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000222557,  0.000226224
2017-03-21 20:08:09.192691, slv, 06a01afffe05902c(unknown)/1,  0.000225268,  0.000008413,  0.000207641,  0.000222557, -1543.668410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000222557,  0.000207641
2017-03-21 20:08:09.521441, slv, 06a01afffe05902c(unknown)/1,  0.000225268, -0.000015418,  0.000207641,  0.000197141, -1543.668410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000197141,  0.000207641
2017-03-21 20:08:09.809234, slv, 06a01afffe05902c(unknown)/1,  0.000224905, -0.000015418,  0.000180716,  0.000197141, -1559.086410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000197141,  0.000180716
2017-03-21 20:08:09.956045, slv, 06a01afffe05902c(unknown)/1,  0.000224658, -0.000015418,  0.000261506,  0.000197141, -1559.086410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000197141,  0.000261506
2017-03-21 20:08:10.521500, slv, 06a01afffe05902c(unknown)/1,  0.000224658, -0.000019063,  0.000261506,  0.000214657, -1559.086410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000214657,  0.000261506
2017-03-21 20:08:11.521479, slv, 06a01afffe05902c(unknown)/1,  0.000224658, -0.000008380,  0.000261506,  0.000217898, -1578.149410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000217898,  0.000261506
2017-03-21 20:08:11.526010, slv, 06a01afffe05902c(unknown)/1,  0.000224393, -0.000008380,  0.000154367,  0.000217898, -1586.529410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000217898,  0.000154367
2017-03-21 20:08:12.521467, slv, 06a01afffe05902c(unknown)/1,  0.000224393, -0.000020496,  0.000154367,  0.000190161, -1586.529410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000190161,  0.000154367
2017-03-21 20:08:13.370542, slv, 06a01afffe05902c(unknown)/1,  0.000223603, -0.000020496,  0.000132802,  0.000190161, -1607.025410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000190161,  0.000132802
2017-03-21 20:08:13.527025, slv, 06a01afffe05902c(unknown)/1,  0.000223603, -0.000026163,  0.000132802,  0.000205509, -1607.025410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000205509,  0.000132802
2017-03-21 20:08:13.827599, slv, 06a01afffe05902c(unknown)/1,  0.000222812, -0.000026163,  0.000163407,  0.000205509, -1633.188410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000205509,  0.000163407
2017-03-21 20:08:13.900519, slv, 06a01afffe05902c(unknown)/1,  0.000222261, -0.000026163,  0.000175831,  0.000205509, -1633.188410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000205509,  0.000175831
2017-03-21 20:08:14.125966, slv, 06a01afffe05902c(unknown)/1,  0.000226746, -0.000026163,  0.001450300,  0.000205509, -1633.188410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000205509,  0.001450300
2017-03-21 20:08:14.521530, slv, 06a01afffe05902c(unknown)/1,  0.000226746, -0.000005010,  0.001450300,  0.000234820, -1633.188410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000234820,  0.001450300
2017-03-21 20:08:15.232715, slv, 06a01afffe05902c(unknown)/1,  0.000231359, -0.000005010,  0.000197204,  0.000234820, -1638.198410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000234820,  0.000197204
2017-03-21 20:08:15.521450, slv, 06a01afffe05902c(unknown)/1,  0.000231359, -0.000013250,  0.000197204,  0.000196784, -1638.198410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000196784,  0.000197204
2017-03-21 20:08:16.521525, slv, 06a01afffe05902c(unknown)/1,  0.000231359, -0.000020095,  0.000197204,  0.000225743, -1651.448410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000225743,  0.000197204
2017-03-21 20:08:16.900679, slv, 06a01afffe05902c(unknown)/1,  0.000231207, -0.000020095,  0.000228760,  0.000225743, -1671.543410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000225743,  0.000228760
2017-03-21 20:08:17.055227, slv, 06a01afffe05902c(unknown)/1,  0.000231154, -0.000020095,  0.000231091,  0.000225743, -1671.543410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000225743,  0.000231091
2017-03-21 20:08:17.057468, slv, 06a01afffe05902c(unknown)/1,  0.000230919, -0.000020095,  0.000181832,  0.000225743, -1671.543410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000225743,  0.000181832
2017-03-21 20:08:17.521506, slv, 06a01afffe05902c(unknown)/1,  0.000230919,  0.000007216,  0.000181832,  0.000250968, -1671.543410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000250968,  0.000181832
2017-03-21 20:08:17.984747, slv, 06a01afffe05902c(unknown)/1,  0.000230725,  0.000007216,  0.000215552,  0.000250968, -1664.327410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000250968,  0.000215552
2017-03-21 20:08:18.534811, slv, 06a01afffe05902c(unknown)/1,  0.000230725,  0.000003191,  0.000215552,  0.000217058, -1664.327410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000217058,  0.000215552
2017-03-21 20:08:19.445438, slv, 06a01afffe05902c(unknown)/1,  0.000230429,  0.000003191,  0.000163563,  0.000217058, -1661.136410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000217058,  0.000163563
2017-03-21 20:08:19.521443, slv, 06a01afffe05902c(unknown)/1,  0.000230429, -0.000034987,  0.000163563,  0.000174120, -1661.136410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000174120,  0.000163563
2017-03-21 20:08:20.521442, slv, 06a01afffe05902c(unknown)/1,  0.000230429, -0.000044200,  0.000163563,  0.000198337, -1696.123410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000198337,  0.000163563
2017-03-21 20:08:20.871783, slv, 06a01afffe05902c(unknown)/1,  0.000229797, -0.000044200,  0.000180900,  0.000198337, -1740.323410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000198337,  0.000180900
2017-03-21 20:08:20.957677, slv, 06a01afffe05902c(unknown)/1,  0.000229242, -0.000044200,  0.000199531,  0.000198337, -1740.323410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000198337,  0.000199531
2017-03-21 20:08:21.521520, slv, 06a01afffe05902c(unknown)/1,  0.000229242,  0.000003501,  0.000199531,  0.000268337, -1740.323410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000268337,  0.000199531
2017-03-21 20:08:22.376984, slv, 06a01afffe05902c(unknown)/1,  0.000228867,  0.000003501,  0.000154659,  0.000268337, -1736.822410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000268337,  0.000154659
2017-03-21 20:08:22.521486, slv, 06a01afffe05902c(unknown)/1,  0.000228867,  0.000018202,  0.000154659,  0.000226177, -1736.822410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000226177,  0.000154659
2017-03-21 20:08:22.908883, slv, 06a01afffe05902c(unknown)/1,  0.000228486,  0.000018202,  0.000168852,  0.000226177, -1718.620410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000226177,  0.000168852
2017-03-21 20:08:23.530014, slv, 06a01afffe05902c(unknown)/1,  0.000228486,  0.000015689,  0.000168852,  0.000262555, -1718.620410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000262555,  0.000168852
2017-03-21 20:08:24.386999, slv, 06a01afffe05902c(unknown)/1,  0.000227992,  0.000015689,  0.000129788,  0.000262555, -1702.931410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000262555,  0.000129788
2017-03-21 20:08:24.521433, slv, 06a01afffe05902c(unknown)/1,  0.000227992,  0.000005979,  0.000129788,  0.000205881, -1702.931410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000205881,  0.000129788
2017-03-21 20:08:25.510703, slv, 06a01afffe05902c(unknown)/1,  0.000227513,  0.000005979,  0.000191076,  0.000205881, -1696.952410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000205881,  0.000191076
2017-03-21 20:08:25.521452, slv, 06a01afffe05902c(unknown)/1,  0.000227513, -0.000008868,  0.000191076,  0.000231887, -1696.952410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000231887,  0.000191076
2017-03-21 20:08:26.521526, slv, 06a01afffe05902c(unknown)/1,  0.000227513, -0.000000230,  0.000191076,  0.000222679, -1705.820410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000222679,  0.000191076
2017-03-21 20:08:27.275357, slv, 06a01afffe05902c(unknown)/1,  0.000227414, -0.000000230,  0.000265120,  0.000222679, -1706.050410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000222679,  0.000265120
2017-03-21 20:08:27.521533, slv, 06a01afffe05902c(unknown)/1,  0.000227414,  0.000006512,  0.000265120,  0.000245273, -1706.050410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000245273,  0.000265120
2017-03-21 20:08:27.932212, slv, 06a01afffe05902c(unknown)/1,  0.000227569,  0.000006512,  0.000216211,  0.000245273, -1699.538410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000245273,  0.000216211
2017-03-21 20:08:28.522208, slv, 06a01afffe05902c(unknown)/1,  0.000227569, -0.000004883,  0.000216211,  0.000199944, -1699.538410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000199944,  0.000216211
2017-03-21 20:08:29.113661, slv, 06a01afffe05902c(unknown)/1,  0.000227520, -0.000004883,  0.000236399,  0.000199944, -1704.421410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000199944,  0.000236399
2017-03-21 20:08:29.521515, slv, 06a01afffe05902c(unknown)/1,  0.000227520, -0.000002946,  0.000236399,  0.000249252, -1704.421410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000249252,  0.000236399
2017-03-21 20:08:30.048524, slv, 06a01afffe05902c(unknown)/1,  0.000227521, -0.000002946,  0.000224791,  0.000249252, -1707.367410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000249252,  0.000224791
2017-03-21 20:08:30.521543, slv, 06a01afffe05902c(unknown)/1,  0.000227521,  0.000039446,  0.000224791,  0.000284682, -1707.367410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000284682,  0.000224791
2017-03-21 20:08:30.861799, slv, 06a01afffe05902c(unknown)/1,  0.000227729,  0.000039446,  0.000204600,  0.000284682, -1667.921410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000284682,  0.000204600
2017-03-21 20:08:30.891889, slv, 06a01afffe05902c(unknown)/1,  0.000228057,  0.000039446,  0.000220881,  0.000284682, -1667.921410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000284682,  0.000220881
2017-03-21 20:08:31.521523, slv, 06a01afffe05902c(unknown)/1,  0.000228057,  0.000048967,  0.000220881,  0.000268832, -1667.921410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000268832,  0.000220881
2017-03-21 20:08:31.939515, slv, 06a01afffe05902c(unknown)/1,  0.000228338,  0.000048967,  0.000209865,  0.000268832, -1618.954410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000268832,  0.000209865
2017-03-21 20:08:32.521520, slv, 06a01afffe05902c(unknown)/1,  0.000228338,  0.000027666,  0.000209865,  0.000242896, -1618.954410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000242896,  0.000209865
2017-03-21 20:08:33.368513, slv, 06a01afffe05902c(unknown)/1,  0.000228415,  0.000027666,  0.000211416,  0.000242896, -1591.288410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000242896,  0.000211416
2017-03-21 20:08:33.522425, slv, 06a01afffe05902c(unknown)/1,  0.000228415,  0.000038950,  0.000211416,  0.000291758, -1591.288410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000291758,  0.000211416
2017-03-21 20:08:34.521458, slv, 06a01afffe05902c(unknown)/1,  0.000228415,  0.000017207,  0.000211416,  0.000199487, -1552.338410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000199487,  0.000211416
2017-03-21 20:08:34.772872, slv, 06a01afffe05902c(unknown)/1,  0.000228316,  0.000017207,  0.000234624,  0.000199487, -1535.131410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000199487,  0.000234624
2017-03-21 20:08:35.276290, slv, 06a01afffe05902c(unknown)/1,  0.000228175,  0.000017207,  0.000243591,  0.000199487, -1535.131410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000199487,  0.000243591
2017-03-21 20:08:35.521438, slv, 06a01afffe05902c(unknown)/1,  0.000228175, -0.000025184,  0.000243591,  0.000206735, -1535.131410156, S, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000206735,  0.000243591
2017-03-21 20:08:35.787524, slv, 06a01afffe05902c(unknown)/1,  0.000227909, -0.000025184,  0.000194751,  0.000206735, -1560.315410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000206735,  0.000194751
2017-03-21 20:08:36.201808, slv, 06a01afffe05902c(unknown)/1,  0.000227640, -0.000025184,  0.000234440,  0.000206735, -1560.315410156, D, 0.000226750, 1421, -0.000005215, 28012, -1478, 54,  0.000206735,  0.000234440
2017-03-21 20:08:36.521545, slv, 06a01afffe05902c(unknown)/1,  0.000227640,  0.000009648,  0.000234440,  0.000268377, -1560.315410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000268377,  0.000234440
2017-03-21 20:08:37.321613, slv, 06a01afffe05902c(unknown)/1,  0.000227441,  0.000009648,  0.000150158,  0.000268377, -1550.667410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000268377,  0.000150158
2017-03-21 20:08:37.521479, slv, 06a01afffe05902c(unknown)/1,  0.000227441,  0.000026606,  0.000150158,  0.000239918, -1550.667410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000239918,  0.000150158
2017-03-21 20:08:37.979596, slv, 06a01afffe05902c(unknown)/1,  0.000227414,  0.000026606,  0.000244430,  0.000239918, -1524.061410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000239918,  0.000244430
2017-03-21 20:08:38.522313, slv, 06a01afffe05902c(unknown)/1,  0.000227414,  0.000005221,  0.000244430,  0.000225379, -1524.061410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000225379,  0.000244430
2017-03-21 20:08:39.521516, slv, 06a01afffe05902c(unknown)/1,  0.000227414, -0.000001068,  0.000244430,  0.000227311, -1518.840410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000227311,  0.000244430
2017-03-21 20:08:39.963869, slv, 06a01afffe05902c(unknown)/1,  0.000227631, -0.000001068,  0.000253491,  0.000227311, -1519.908410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000227311,  0.000253491
2017-03-21 20:08:40.521561, slv, 06a01afffe05902c(unknown)/1,  0.000227631,  0.000006430,  0.000253491,  0.000240593, -1519.908410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000240593,  0.000253491
2017-03-21 20:08:40.927877, slv, 06a01afffe05902c(unknown)/1,  0.000227698,  0.000006430,  0.000206332,  0.000240593, -1513.478410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000240593,  0.000206332
2017-03-21 20:08:41.521507, slv, 06a01afffe05902c(unknown)/1,  0.000227698,  0.000016085,  0.000206332,  0.000246906, -1513.478410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000246906,  0.000206332
2017-03-21 20:08:42.042700, slv, 06a01afffe05902c(unknown)/1,  0.000227787,  0.000016085,  0.000239815,  0.000246906, -1497.393410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000246906,  0.000239815
2017-03-21 20:08:42.099598, slv, 06a01afffe05902c(unknown)/1,  0.000227915,  0.000016085,  0.000210216,  0.000246906, -1497.393410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000246906,  0.000210216
2017-03-21 20:08:42.521564, slv, 06a01afffe05902c(unknown)/1,  0.000227915,  0.000047148,  0.000210216,  0.000303003, -1497.393410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000303003,  0.000210216
2017-03-21 20:08:43.287746, slv, 06a01afffe05902c(unknown)/1,  0.000227800,  0.000047148,  0.000122003,  0.000303003, -1450.245410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000303003,  0.000122003
2017-03-21 20:08:43.510509, slv, 06a01afffe05902c(unknown)/1,  0.000227858,  0.000047148,  0.000197957,  0.000303003, -1450.245410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000303003,  0.000197957
2017-03-21 20:08:43.521383, slv, 06a01afffe05902c(unknown)/1,  0.000227858,  0.000016617,  0.000197957,  0.000186004, -1450.245410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000186004,  0.000197957
2017-03-21 20:08:44.521484, slv, 06a01afffe05902c(unknown)/1,  0.000227858, -0.000034175,  0.000197957,  0.000201362, -1433.628410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000201362,  0.000197957
2017-03-21 20:08:45.235382, slv, 06a01afffe05902c(unknown)/1,  0.000228251, -0.000034175,  0.000309701,  0.000201362, -1467.803410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000201362,  0.000309701
2017-03-21 20:08:45.521515, slv, 06a01afffe05902c(unknown)/1,  0.000228251, -0.000025386,  0.000309701,  0.000203975, -1467.803410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000203975,  0.000309701
2017-03-21 20:08:46.521494, slv, 06a01afffe05902c(unknown)/1,  0.000228251, -0.000008023,  0.000309701,  0.000236482, -1493.189410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000236482,  0.000309701
2017-03-21 20:08:46.577767, slv, 06a01afffe05902c(unknown)/1,  0.000228263, -0.000008023,  0.000168633,  0.000236482, -1501.212410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000236482,  0.000168633
2017-03-21 20:08:46.802776, slv, 06a01afffe05902c(unknown)/1,  0.000227914, -0.000008023,  0.000182050,  0.000236482, -1501.212410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000236482,  0.000182050
2017-03-21 20:08:47.454659, slv, 06a01afffe05902c(unknown)/1,  0.000227749, -0.000008023,  0.000214343,  0.000236482, -1501.212410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000236482,  0.000214343
2017-03-21 20:08:47.521488, slv, 06a01afffe05902c(unknown)/1,  0.000227749,  0.000021679,  0.000214343,  0.000262878, -1501.212410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000262878,  0.000214343
2017-03-21 20:08:48.257800, slv, 06a01afffe05902c(unknown)/1,  0.000227820,  0.000021679,  0.000215364,  0.000262878, -1479.533410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000262878,  0.000215364
2017-03-21 20:08:48.521515, slv, 06a01afffe05902c(unknown)/1,  0.000227820,  0.000021081,  0.000215364,  0.000234855, -1479.533410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000234855,  0.000215364
2017-03-21 20:08:49.524251, slv, 06a01afffe05902c(unknown)/1,  0.000227820,  0.000013408,  0.000215364,  0.000247603, -1458.452410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000247603,  0.000215364
2017-03-21 20:08:49.908882, slv, 06a01afffe05902c(unknown)/1,  0.000227969,  0.000013408,  0.000223598,  0.000247603, -1445.044410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000247603,  0.000223598
2017-03-21 20:08:50.521512, slv, 06a01afffe05902c(unknown)/1,  0.000227969,  0.000015404,  0.000223598,  0.000238995, -1445.044410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000238995,  0.000223598
2017-03-21 20:08:50.646317, slv, 06a01afffe05902c(unknown)/1,  0.000227784,  0.000015404,  0.000154428,  0.000238995, -1429.640410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000238995,  0.000154428
2017-03-21 20:08:50.868634, slv, 06a01afffe05902c(unknown)/1,  0.000227395,  0.000015404,  0.000179205,  0.000238995, -1429.640410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000238995,  0.000179205
2017-03-21 20:08:51.051502, slv, 06a01afffe05902c(unknown)/1,  0.000227253,  0.000015404,  0.000216131,  0.000238995, -1429.640410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000238995,  0.000216131
2017-03-21 20:08:51.267131, slv, 06a01afffe05902c(unknown)/1,  0.000227505,  0.000015404,  0.000279301,  0.000238995, -1429.640410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000238995,  0.000279301
2017-03-21 20:08:51.521433, slv, 06a01afffe05902c(unknown)/1,  0.000227505, -0.000005662,  0.000279301,  0.000205154, -1429.640410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000205154,  0.000279301
2017-03-21 20:08:52.521477, slv, 06a01afffe05902c(unknown)/1,  0.000227505, -0.000021600,  0.000279301,  0.000206655, -1435.302410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000206655,  0.000279301
2017-03-21 20:08:52.612778, slv, 06a01afffe05902c(unknown)/1,  0.000227560, -0.000021600,  0.000199105,  0.000206655, -1456.902410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000206655,  0.000199105
2017-03-21 20:08:53.521419, slv, 06a01afffe05902c(unknown)/1,  0.000227560, -0.000036395,  0.000199105,  0.000175620, -1456.902410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000175620,  0.000199105
2017-03-21 20:08:54.522268, slv, 06a01afffe05902c(unknown)/1,  0.000227560, -0.000030165,  0.000199105,  0.000219169, -1493.297410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000219169,  0.000199105
2017-03-21 20:08:54.559993, slv, 06a01afffe05902c(unknown)/1,  0.000227052, -0.000030165,  0.000155316,  0.000219169, -1523.462410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000219169,  0.000155316
2017-03-21 20:08:55.432212, slv, 06a01afffe05902c(unknown)/1,  0.000226376, -0.000030165,  0.000141431,  0.000219169, -1523.462410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000219169,  0.000141431
2017-03-21 20:08:55.521481, slv, 06a01afffe05902c(unknown)/1,  0.000226376,  0.000011349,  0.000141431,  0.000257465, -1523.462410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000257465,  0.000141431
2017-03-21 20:08:55.959292, slv, 06a01afffe05902c(unknown)/1,  0.000226109,  0.000011349,  0.000219140,  0.000257465, -1512.113410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000257465,  0.000219140
2017-03-21 20:08:56.521500, slv, 06a01afffe05902c(unknown)/1,  0.000226109,  0.000010953,  0.000219140,  0.000216927, -1512.113410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000216927,  0.000219140
2017-03-21 20:08:56.841324, slv, 06a01afffe05902c(unknown)/1,  0.000226354,  0.000010953,  0.000273632,  0.000216927, -1501.160410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000216927,  0.000273632
2017-03-21 20:08:57.521538, slv, 06a01afffe05902c(unknown)/1,  0.000226354,  0.000026276,  0.000273632,  0.000288089, -1501.160410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000288089,  0.000273632
2017-03-21 20:08:58.521490, slv, 06a01afffe05902c(unknown)/1,  0.000226354,  0.000003068,  0.000273632,  0.000170755, -1474.884410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000170755,  0.000273632
2017-03-21 20:08:58.526618, slv, 06a01afffe05902c(unknown)/1,  0.000226226,  0.000003068,  0.000211393,  0.000170755, -1471.816410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000170755,  0.000211393
2017-03-21 20:08:59.083604, slv, 06a01afffe05902c(unknown)/1,  0.000225815,  0.000003068,  0.000246759,  0.000170755, -1471.816410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000170755,  0.000246759
2017-03-21 20:08:59.522183, slv, 06a01afffe05902c(unknown)/1,  0.000225815, -0.000049977,  0.000246759,  0.000181459, -1471.816410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000181459,  0.000246759
2017-03-21 20:09:00.521449, slv, 06a01afffe05902c(unknown)/1,  0.000225815, -0.000039592,  0.000246759,  0.000190987, -1521.793410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000190987,  0.000246759
2017-03-21 20:09:01.012968, slv, 06a01afffe05902c(unknown)/1,  0.000225313, -0.000039592,  0.000166265,  0.000190987, -1561.385410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000190987,  0.000166265
2017-03-21 20:09:01.521427, slv, 06a01afffe05902c(unknown)/1,  0.000225313, -0.000034752,  0.000166265,  0.000190636, -1561.385410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000190636,  0.000166265
2017-03-21 20:09:02.127444, slv, 06a01afffe05902c(unknown)/1,  0.000224866, -0.000034752,  0.000238918,  0.000190636, -1596.137410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000190636,  0.000238918
2017-03-21 20:09:02.521423, slv, 06a01afffe05902c(unknown)/1,  0.000224866, -0.000051352,  0.000238918,  0.000156837, -1596.137410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000156837,  0.000238918
2017-03-21 20:09:03.521498, slv, 06a01afffe05902c(unknown)/1,  0.000224866, -0.000044523,  0.000238918,  0.000203847, -1647.489410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000203847,  0.000238918
2017-03-21 20:09:04.088413, slv, 06a01afffe05902c(unknown)/1,  0.000224665, -0.000044523,  0.000214559,  0.000203847, -1692.012410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000203847,  0.000214559
2017-03-21 20:09:04.521152, slv, 06a01afffe05902c(unknown)/1,  0.000224350, -0.000044523,  0.000195741,  0.000203847, -1692.012410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000203847,  0.000195741
2017-03-21 20:09:04.521364, slv, 06a01afffe05902c(unknown)/1,  0.000224350, -0.000044205,  0.000195741,  0.000156957, -1692.012410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000156957,  0.000195741
2017-03-21 20:09:05.521496, slv, 06a01afffe05902c(unknown)/1,  0.000224350, -0.000023630,  0.000195741,  0.000244483, -1736.217410156, S, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000244483,  0.000195741
2017-03-21 20:09:06.146549, slv, 06a01afffe05902c(unknown)/1,  0.000224037, -0.000023630,  0.000173148,  0.000244483, -1759.847410156, D, 0.000227568, 2415, -0.000000919, 21822, -1641, 66,  0.000244483,  0.000173148
2017-03-21 20:09:06.521548, slv, 06a01afffe05902c(unknown)/1,  0.000224037,  0.000038546,  0.000173148,  0.000280998, -1759.847410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000280998,  0.000173148
2017-03-21 20:09:06.521703, slv, 06a01afffe05902c(unknown)/1,  0.000223992,  0.000038546,  0.000186091,  0.000280998, -1721.301410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000280998,  0.000186091
2017-03-21 20:09:07.521512, slv, 06a01afffe05902c(unknown)/1,  0.000223992,  0.000026407,  0.000186091,  0.000219845, -1721.301410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000219845,  0.000186091
2017-03-21 20:09:08.074224, slv, 06a01afffe05902c(unknown)/1,  0.000224125,  0.000026407,  0.000243021,  0.000219845, -1694.894410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000219845,  0.000243021
2017-03-21 20:09:08.357459, slv, 06a01afffe05902c(unknown)/1,  0.000223982,  0.000026407,  0.000177266,  0.000219845, -1694.894410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000219845,  0.000177266
2017-03-21 20:09:08.521479, slv, 06a01afffe05902c(unknown)/1,  0.000223982, -0.000013819,  0.000177266,  0.000200490, -1694.894410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000200490,  0.000177266
2017-03-21 20:09:08.716760, slv, 06a01afffe05902c(unknown)/1,  0.000223632, -0.000013819,  0.000208646,  0.000200490, -1708.713410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000200490,  0.000208646
2017-03-21 20:09:09.233041, slv, 06a01afffe05902c(unknown)/1,  0.000223270, -0.000013819,  0.000192122,  0.000200490, -1708.713410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000200490,  0.000192122
2017-03-21 20:09:09.521466, slv, 06a01afffe05902c(unknown)/1,  0.000223270, -0.000005270,  0.000192122,  0.000236222, -1708.713410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000236222,  0.000192122
2017-03-21 20:09:10.531351, slv, 06a01afffe05902c(unknown)/1,  0.000223270,  0.000004439,  0.000192122,  0.000219196, -1713.983410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000219196,  0.000192122
2017-03-21 20:09:10.630894, slv, 06a01afffe05902c(unknown)/1,  0.000222982,  0.000004439,  0.000207648,  0.000219196, -1709.544410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000219196,  0.000207648
2017-03-21 20:09:11.047007, slv, 06a01afffe05902c(unknown)/1,  0.000222726,  0.000004439,  0.000180294,  0.000219196, -1709.544410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000219196,  0.000180294
2017-03-21 20:09:11.521427, slv, 06a01afffe05902c(unknown)/1,  0.000222726, -0.000021006,  0.000180294,  0.000184787, -1709.544410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000184787,  0.000180294
2017-03-21 20:09:12.521457, slv, 06a01afffe05902c(unknown)/1,  0.000222726, -0.000019079,  0.000180294,  0.000222505, -1730.550410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000222505,  0.000180294
2017-03-21 20:09:12.751405, slv, 06a01afffe05902c(unknown)/1,  0.000222585, -0.000019079,  0.000232824,  0.000222505, -1749.629410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000222505,  0.000232824
2017-03-21 20:09:13.521480, slv, 06a01afffe05902c(unknown)/1,  0.000222585, -0.000012980,  0.000232824,  0.000196844, -1749.629410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000196844,  0.000232824
2017-03-21 20:09:14.371687, slv, 06a01afffe05902c(unknown)/1,  0.000222443, -0.000012980,  0.000201881,  0.000196844, -1762.609410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000196844,  0.000201881
2017-03-21 20:09:14.512427, slv, 06a01afffe05902c(unknown)/1,  0.000222084, -0.000012980,  0.000202217,  0.000196844, -1762.609410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000196844,  0.000202217
2017-03-21 20:09:14.521398, slv, 06a01afffe05902c(unknown)/1,  0.000222084, -0.000055888,  0.000202217,  0.000136047, -1762.609410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000136047,  0.000202217
2017-03-21 20:09:15.522239, slv, 06a01afffe05902c(unknown)/1,  0.000222084, -0.000071812,  0.000202217,  0.000164495, -1818.497410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000164495,  0.000202217
2017-03-21 20:09:15.559163, slv, 06a01afffe05902c(unknown)/1,  0.000221552, -0.000071812,  0.000188602,  0.000164495, -1890.309410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000164495,  0.000188602
2017-03-21 20:09:16.521432, slv, 06a01afffe05902c(unknown)/1,  0.000221552, -0.000047112,  0.000188602,  0.000184915, -1890.309410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000184915,  0.000188602
2017-03-21 20:09:17.404267, slv, 06a01afffe05902c(unknown)/1,  0.000220712, -0.000047112,  0.000133277,  0.000184915, -1937.421410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000184915,  0.000133277
2017-03-21 20:09:17.521460, slv, 06a01afffe05902c(unknown)/1,  0.000220712, -0.000026253,  0.000133277,  0.000204841, -1937.421410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000204841,  0.000133277
2017-03-21 20:09:18.196768, slv, 06a01afffe05902c(unknown)/1,  0.000219967, -0.000026253,  0.000169162,  0.000204841, -1963.674410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000204841,  0.000169162
2017-03-21 20:09:18.521492, slv, 06a01afffe05902c(unknown)/1,  0.000219967, -0.000006094,  0.000169162,  0.000223649, -1963.674410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000223649,  0.000169162
2017-03-21 20:09:19.521533, slv, 06a01afffe05902c(unknown)/1,  0.000219967,  0.000023409,  0.000169162,  0.000263103, -1969.768410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000263103,  0.000169162
2017-03-21 20:09:20.046617, slv, 06a01afffe05902c(unknown)/1,  0.000219881,  0.000023409,  0.000220750,  0.000263103, -1946.359410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000263103,  0.000220750
2017-03-21 20:09:20.524130, slv, 06a01afffe05902c(unknown)/1,  0.000219881,  0.000011715,  0.000220750,  0.000200174, -1946.359410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000200174,  0.000220750
2017-03-21 20:09:21.521478, slv, 06a01afffe05902c(unknown)/1,  0.000219881, -0.000004059,  0.000220750,  0.000231469, -1934.644410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000231469,  0.000220750
2017-03-21 20:09:21.542661, slv, 06a01afffe05902c(unknown)/1,  0.000219901, -0.000004059,  0.000169329,  0.000231469, -1938.703410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000231469,  0.000169329
2017-03-21 20:09:22.521580, slv, 06a01afffe05902c(unknown)/1,  0.000219901,  0.000035296,  0.000169329,  0.000278906, -1938.703410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000278906,  0.000169329
2017-03-21 20:09:23.072587, slv, 06a01afffe05902c(unknown)/1,  0.000219882,  0.000035296,  0.000195116,  0.000278906, -1903.407410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000278906,  0.000195116
2017-03-21 20:09:23.144388, slv, 06a01afffe05902c(unknown)/1,  0.000220234,  0.000035296,  0.000216782,  0.000278906, -1903.407410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000278906,  0.000216782
2017-03-21 20:09:23.521575, slv, 06a01afffe05902c(unknown)/1,  0.000220234,  0.000059763,  0.000216782,  0.000280756, -1903.407410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000280756,  0.000216782
2017-03-21 20:09:24.521515, slv, 06a01afffe05902c(unknown)/1,  0.000220234,  0.000049520,  0.000216782,  0.000258752, -1843.644410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000258752,  0.000216782
2017-03-21 20:09:24.823308, slv, 06a01afffe05902c(unknown)/1,  0.000220600,  0.000049520,  0.000220116,  0.000258752, -1794.124410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000258752,  0.000220116
2017-03-21 20:09:25.521451, slv, 06a01afffe05902c(unknown)/1,  0.000220600,  0.000014513,  0.000220116,  0.000211108, -1794.124410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000211108,  0.000220116
2017-03-21 20:09:26.521447, slv, 06a01afffe05902c(unknown)/1,  0.000220600, -0.000024275,  0.000220116,  0.000181542, -1779.611410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000181542,  0.000220116
2017-03-21 20:09:26.568434, slv, 06a01afffe05902c(unknown)/1,  0.000220475, -0.000024275,  0.000189878,  0.000181542, -1803.886410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000181542,  0.000189878
2017-03-21 20:09:27.521397, slv, 06a01afffe05902c(unknown)/1,  0.000220475, -0.000034733,  0.000189878,  0.000190066, -1803.886410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000190066,  0.000189878
2017-03-21 20:09:27.985823, slv, 06a01afffe05902c(unknown)/1,  0.000220097, -0.000034733,  0.000223739,  0.000190066, -1838.619410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000190066,  0.000223739
2017-03-21 20:09:28.521438, slv, 06a01afffe05902c(unknown)/1,  0.000220097, -0.000034146,  0.000223739,  0.000182212, -1838.619410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000182212,  0.000223739
2017-03-21 20:09:29.521479, slv, 06a01afffe05902c(unknown)/1,  0.000220097, -0.000004403,  0.000223739,  0.000249176, -1872.765410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000249176,  0.000223739
2017-03-21 20:09:29.611981, slv, 06a01afffe05902c(unknown)/1,  0.000220068, -0.000004403,  0.000209994,  0.000249176, -1877.168410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000249176,  0.000209994
2017-03-21 20:09:30.229150, slv, 06a01afffe05902c(unknown)/1,  0.000220126, -0.000004403,  0.000186801,  0.000249176, -1877.168410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000249176,  0.000186801
2017-03-21 20:09:30.521601, slv, 06a01afffe05902c(unknown)/1,  0.000220126,  0.000031762,  0.000186801,  0.000254572, -1877.168410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000254572,  0.000186801
2017-03-21 20:09:31.521438, slv, 06a01afffe05902c(unknown)/1,  0.000220126, -0.000004587,  0.000186801,  0.000176506, -1845.406410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000176506,  0.000186801
2017-03-21 20:09:32.173415, slv, 06a01afffe05902c(unknown)/1,  0.000220139, -0.000004587,  0.000271246,  0.000176506, -1849.993410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000176506,  0.000271246
2017-03-21 20:09:32.521448, slv, 06a01afffe05902c(unknown)/1,  0.000220139, -0.000033373,  0.000271246,  0.000197012, -1849.993410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000197012,  0.000271246
2017-03-21 20:09:32.681241, slv, 06a01afffe05902c(unknown)/1,  0.000220046, -0.000033373,  0.000211983,  0.000197012, -1883.366410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000197012,  0.000211983
2017-03-21 20:09:32.983789, slv, 06a01afffe05902c(unknown)/1,  0.000219859, -0.000033373,  0.000226417,  0.000197012, -1883.366410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000197012,  0.000226417
2017-03-21 20:09:33.484852, slv, 06a01afffe05902c(unknown)/1,  0.000219939, -0.000033373,  0.000279351,  0.000197012, -1883.366410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000197012,  0.000279351
2017-03-21 20:09:33.521404, slv, 06a01afffe05902c(unknown)/1,  0.000219939, -0.000030630,  0.000279351,  0.000181804, -1883.366410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000181804,  0.000279351
2017-03-21 20:09:33.921985, slv, 06a01afffe05902c(unknown)/1,  0.000219983, -0.000030630,  0.000232977,  0.000181804, -1913.996410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000181804,  0.000232977
2017-03-21 20:09:34.521448, slv, 06a01afffe05902c(unknown)/1,  0.000219983, -0.000032724,  0.000232977,  0.000192669, -1913.996410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000192669,  0.000232977
2017-03-21 20:09:35.338726, slv, 06a01afffe05902c(unknown)/1,  0.000219617, -0.000032724,  0.000178884,  0.000192669, -1946.720410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000192669,  0.000178884
2017-03-21 20:09:35.521543, slv, 06a01afffe05902c(unknown)/1,  0.000219617,  0.000017579,  0.000178884,  0.000282090, -1946.720410156, S, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000282090,  0.000178884
2017-03-21 20:09:35.800698, slv, 06a01afffe05902c(unknown)/1,  0.000219672,  0.000017579,  0.000238860,  0.000282090, -1929.141410156, D, 0.000226939, 1229, -0.000006651, 27289, -1522, 85,  0.000282090,  0.000238860
2017-03-21 20:09:36.521600, slv, 06a01afffe05902c(unknown)/1,  0.000219672,  0.000043294,  0.000238860,  0.000243788, -1929.141410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000243788,  0.000238860
2017-03-21 20:09:36.670420, slv, 06a01afffe05902c(unknown)/1,  0.000220117,  0.000043294,  0.000227871,  0.000243788, -1885.847410156, D, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000243788,  0.000227871
2017-03-21 20:09:37.521550, slv, 06a01afffe05902c(unknown)/1,  0.000220117,  0.000030227,  0.000227871,  0.000256455, -1885.847410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000256455,  0.000227871
2017-03-21 20:09:37.712471, slv, 06a01afffe05902c(unknown)/1,  0.000220362,  0.000030227,  0.000215197,  0.000256455, -1855.620410156, D, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000256455,  0.000215197
2017-03-21 20:09:38.521469, slv, 06a01afffe05902c(unknown)/1,  0.000220362, -0.000014629,  0.000215197,  0.000154765, -1855.620410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000154765,  0.000215197
2017-03-21 20:09:38.549373, slv, 06a01afffe05902c(unknown)/1,  0.000220358, -0.000014629,  0.000253930,  0.000154765, -1870.249410156, D, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000154765,  0.000253930
2017-03-21 20:09:38.971334, slv, 06a01afffe05902c(unknown)/1,  0.000219985, -0.000014629,  0.000222365,  0.000154765, -1870.249410156, D, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000154765,  0.000222365
2017-03-21 20:09:39.521485, slv, 06a01afffe05902c(unknown)/1,  0.000219985, -0.000023891,  0.000222365,  0.000237799, -1870.249410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000237799,  0.000222365
2017-03-21 20:09:40.296477, slv, 06a01afffe05902c(unknown)/1,  0.000219749, -0.000023891,  0.000204614,  0.000237799, -1894.140410156, D, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000237799,  0.000204614
2017-03-21 20:09:40.521476, slv, 06a01afffe05902c(unknown)/1,  0.000219749,  0.000015405,  0.000204614,  0.000232745, -1894.140410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000232745,  0.000204614
2017-03-21 20:09:41.492394, slv, 06a01afffe05902c(unknown)/1,  0.000219541,  0.000015405,  0.000150703,  0.000232745, -1878.735410156, D, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000232745,  0.000150703
2017-03-21 20:09:41.521390, slv, 06a01afffe05902c(unknown)/1,  0.000219541,  0.000001529,  0.000150703,  0.000209602, -1878.735410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000209602,  0.000150703
2017-03-21 20:09:42.430846, slv, 06a01afffe05902c(unknown)/1,  0.000219507,  0.000001529,  0.000276392,  0.000209602, -1877.206410156, D, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000209602,  0.000276392
2017-03-21 20:09:42.522276, slv, 06a01afffe05902c(unknown)/1,  0.000219507, -0.000017376,  0.000276392,  0.000194693, -1877.206410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000194693,  0.000276392
2017-03-21 20:09:43.153478, slv, 06a01afffe05902c(unknown)/1,  0.000219633, -0.000017376,  0.000229633,  0.000194693, -1894.582410156, D, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000194693,  0.000229633
2017-03-21 20:09:43.521450, slv, 06a01afffe05902c(unknown)/1,  0.000219633, -0.000019670,  0.000229633,  0.000205107, -1894.582410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000205107,  0.000229633
2017-03-21 20:09:44.521513, slv, 06a01afffe05902c(unknown)/1,  0.000219633, -0.000000412,  0.000229633,  0.000233335, -1914.252410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000233335,  0.000229633
2017-03-21 20:09:44.765637, slv, 06a01afffe05902c(unknown)/1,  0.000219694, -0.000000412,  0.000236385,  0.000233335, -1914.664410156, D, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000233335,  0.000236385
2017-03-21 20:09:45.407887, slv, 06a01afffe05902c(unknown)/1,  0.000219688, -0.000000412,  0.000174120,  0.000233335, -1914.664410156, D, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000233335,  0.000174120
2017-03-21 20:09:45.521472, slv, 06a01afffe05902c(unknown)/1,  0.000219688, -0.000001606,  0.000174120,  0.000202773, -1914.664410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000202773,  0.000174120
2017-03-21 20:09:45.750829, slv, 06a01afffe05902c(unknown)/1,  0.000219374, -0.000001606,  0.000188105,  0.000202773, -1916.270410156, D, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000202773,  0.000188105
2017-03-21 20:09:46.521487, slv, 06a01afffe05902c(unknown)/1,  0.000219374, -0.000017712,  0.000188105,  0.000200864, -1916.270410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000200864,  0.000188105
2017-03-21 20:09:47.503611, slv, 06a01afffe05902c(unknown)/1,  0.000219093, -0.000017712,  0.000213799,  0.000200864, -1933.982410156, D, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000200864,  0.000213799
2017-03-21 20:09:47.521362, slv, 06a01afffe05902c(unknown)/1,  0.000219093, -0.000027751,  0.000213799,  0.000182101, -1933.982410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000182101,  0.000213799
2017-03-21 20:09:48.521853, slv, 06a01afffe05902c(unknown)/1,  0.000219093,  0.000163813,  0.000213799,  0.000583712, -1961.733410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000583712,  0.000213799
2017-03-21 20:09:49.192450, slv, 06a01afffe05902c(unknown)/1,  0.000220570,  0.000163813,  0.000256140,  0.000583712, -1797.920410156, D, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000583712,  0.000256140
2017-03-21 20:09:49.380499, slv, 06a01afffe05902c(unknown)/1,  0.000223528,  0.000163813,  0.000215911,  0.000583712, -1797.920410156, D, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000583712,  0.000215911
2017-03-21 20:09:49.521433, slv, 06a01afffe05902c(unknown)/1,  0.000223528,  0.000155400,  0.000215911,  0.000169710, -1797.920410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000169710,  0.000215911
2017-03-21 20:09:49.925533, slv, 06a01afffe05902c(unknown)/1,  0.000224827,  0.000155400,  0.000257312,  0.000169710, -1642.520410156, D, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000169710,  0.000257312
2017-03-21 20:09:50.521472, slv, 06a01afffe05902c(unknown)/1,  0.000224827, -0.000049888,  0.000257312,  0.000178869, -1642.520410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000178869,  0.000257312
2017-03-21 20:09:51.463953, slv, 06a01afffe05902c(unknown)/1,  0.000224499, -0.000049888,  0.000209526,  0.000178869, -1692.408410156, D, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000178869,  0.000209526
2017-03-21 20:09:51.521439, slv, 06a01afffe05902c(unknown)/1,  0.000224499, -0.000046206,  0.000209526,  0.000178045, -1692.408410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000178045,  0.000209526
2017-03-21 20:09:52.521432, slv, 06a01afffe05902c(unknown)/1,  0.000224499, -0.000053861,  0.000209526,  0.000163231, -1738.614410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000163231,  0.000209526
2017-03-21 20:09:53.147949, slv, 06a01afffe05902c(unknown)/1,  0.000224057, -0.000053861,  0.000233335,  0.000163231, -1792.475410156, D, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000163231,  0.000233335
2017-03-21 20:09:53.222590, slv, 06a01afffe05902c(unknown)/1,  0.000223562, -0.000053861,  0.000209774,  0.000163231, -1792.475410156, D, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000163231,  0.000209774
2017-03-21 20:09:53.522341, slv, 06a01afffe05902c(unknown)/1,  0.000223562, -0.000036180,  0.000209774,  0.000212470, -1792.475410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000212470,  0.000209774
2017-03-21 20:09:54.521474, slv, 06a01afffe05902c(unknown)/1,  0.000223562, -0.000028778,  0.000209774,  0.000177097, -1828.655410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000177097,  0.000209774
2017-03-21 20:09:54.832792, slv, 06a01afffe05902c(unknown)/1,  0.000223114, -0.000028778,  0.000229543,  0.000177097, -1857.433410156, D, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000177097,  0.000229543
2017-03-21 20:09:55.521507, slv, 06a01afffe05902c(unknown)/1,  0.000223114, -0.000021776,  0.000229543,  0.000226027, -1857.433410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000226027,  0.000229543
2017-03-21 20:09:56.195618, slv, 06a01afffe05902c(unknown)/1,  0.000223191, -0.000021776,  0.000279454,  0.000226027, -1879.209410156, D, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000226027,  0.000279454
2017-03-21 20:09:56.521449, slv, 06a01afffe05902c(unknown)/1,  0.000223191, -0.000024592,  0.000279454,  0.000171094, -1879.209410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000171094,  0.000279454
2017-03-21 20:09:57.521444, slv, 06a01afffe05902c(unknown)/1,  0.000223191, -0.000055931,  0.000279454,  0.000163425, -1903.801410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000163425,  0.000279454
2017-03-21 20:09:58.015375, slv, 06a01afffe05902c(unknown)/1,  0.000223331, -0.000055931,  0.000259589,  0.000163425, -1959.732410156, D, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000163425,  0.000259589
2017-03-21 20:09:58.522415, slv, 06a01afffe05902c(unknown)/1,  0.000223331, -0.000038866,  0.000259589,  0.000205365, -1959.732410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000205365,  0.000259589
2017-03-21 20:09:59.042755, slv, 06a01afffe05902c(unknown)/1,  0.000223392, -0.000038866,  0.000280650,  0.000205365, -1998.598410156, D, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000205365,  0.000280650
2017-03-21 20:09:59.521450, slv, 06a01afffe05902c(unknown)/1,  0.000223392, -0.000029843,  0.000280650,  0.000181672, -1998.598410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000181672,  0.000280650
2017-03-21 20:10:00.031361, slv, 06a01afffe05902c(unknown)/1,  0.000223602, -0.000029843,  0.000279584,  0.000181672, -2028.441410156, D, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000181672,  0.000279584
2017-03-21 20:10:00.468080, slv, 06a01afffe05902c(unknown)/1,  0.000223360, -0.000029843,  0.000189549,  0.000181672, -2028.441410156, D, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000181672,  0.000189549
2017-03-21 20:10:00.521486, slv, 06a01afffe05902c(unknown)/1,  0.000223360, -0.000032488,  0.000189549,  0.000200103, -2028.441410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000200103,  0.000189549
2017-03-21 20:10:01.439565, slv, 06a01afffe05902c(unknown)/1,  0.000222876, -0.000032488,  0.000198303,  0.000200103, -2060.929410156, D, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000200103,  0.000198303
2017-03-21 20:10:01.521442, slv, 06a01afffe05902c(unknown)/1,  0.000222876, -0.000028194,  0.000198303,  0.000189744, -2060.929410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000189744,  0.000198303
2017-03-21 20:10:02.521505, slv, 06a01afffe05902c(unknown)/1,  0.000222876, -0.000028321,  0.000198303,  0.000199366, -2089.123410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000199366,  0.000198303
2017-03-21 20:10:02.935872, slv, 06a01afffe05902c(unknown)/1,  0.000222410, -0.000028321,  0.000174403,  0.000199366, -2117.444410156, D, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000199366,  0.000174403
2017-03-21 20:10:03.521411, slv, 06a01afffe05902c(unknown)/1,  0.000222410, -0.000046134,  0.000174403,  0.000153651, -2117.444410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000153651,  0.000174403
2017-03-21 20:10:03.675327, slv, 06a01afffe05902c(unknown)/1,  0.000221936, -0.000046134,  0.000240806,  0.000153651, -2163.578410156, D, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000153651,  0.000240806
2017-03-21 20:10:04.521483, slv, 06a01afffe05902c(unknown)/1,  0.000221936, -0.000042104,  0.000240806,  0.000206485, -2163.578410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000206485,  0.000240806
2017-03-21 20:10:05.147545, slv, 06a01afffe05902c(unknown)/1,  0.000221679, -0.000042104,  0.000220944,  0.000206485, -2205.682410156, D, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000206485,  0.000220944
2017-03-21 20:10:05.522062, slv, 06a01afffe05902c(unknown)/1,  0.000221679,  0.000290655,  0.000220944,  0.000818439, -2205.682410156, S, 0.000221192, 1567, -0.000005643, 31781, -1842, 88,  0.000818439,  0.000220944
2017-03-21 20:10:06.521434, slv, 06a01afffe05902c(unknown)/1,  0.000221679,  0.000277797,  0.000220944,  0.000180513, -1915.027410156, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000180513,  0.000220944
2017-03-21 20:10:07.081053, slv, 06a01afffe05902c(unknown)/1,  0.000221713,  0.000277797,  0.000287502,  0.000180513, -1637.230410156, D, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000180513,  0.000287502
2017-03-21 20:10:07.236822, slv, 06a01afffe05902c(unknown)/1,  0.000221711,  0.000277797,  0.000237793,  0.000180513, -1637.230410156, D, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000180513,  0.000237793
2017-03-21 20:10:07.521398, slv, 06a01afffe05902c(unknown)/1,  0.000221711, -0.000061790,  0.000237793,  0.000139297, -1637.230410156, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000139297,  0.000237793
2017-03-21 20:10:08.521487, slv, 06a01afffe05902c(unknown)/1,  0.000221711, -0.000055627,  0.000237793,  0.000192871, -1699.020410156, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000192871,  0.000237793
2017-03-21 20:10:09.170953, slv, 06a01afffe05902c(unknown)/1,  0.000221789, -0.000055627,  0.000295752,  0.000192871, -1754.647410156, D, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000192871,  0.000295752
2017-03-21 20:10:09.521376, slv, 06a01afffe05902c(unknown)/1,  0.000221789, -0.000068987,  0.000295752,  0.000112655, -1754.647410156, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000112655,  0.000295752
2017-03-21 20:10:09.974120, slv, 06a01afffe05902c(unknown)/1,  0.000221901, -0.000068987,  0.000314567,  0.000112655, -1823.634410156, D, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000112655,  0.000314567
2017-03-21 20:10:10.521486, slv, 06a01afffe05902c(unknown)/1,  0.000221901, -0.000052191,  0.000314567,  0.000226654, -1823.634410156, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000226654,  0.000314567
2017-03-21 20:10:11.171768, slv, 06a01afffe05902c(unknown)/1,  0.000221867, -0.000052191,  0.000225060,  0.000226654, -1875.825410156, D, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000226654,  0.000225060
2017-03-21 20:10:11.521548, slv, 06a01afffe05902c(unknown)/1,  0.000221867,  0.000035636,  0.000225060,  0.000288387, -1875.825410156, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000288387,  0.000225060
2017-03-21 20:10:11.942794, slv, 06a01afffe05902c(unknown)/1,  0.000222523,  0.000035636,  0.000315239,  0.000288387, -1840.189410156, D, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000288387,  0.000315239
2017-03-21 20:10:12.521462, slv, 06a01afffe05902c(unknown)/1,  0.000222523,  0.000011294,  0.000315239,  0.000178591, -1840.189410156, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000178591,  0.000315239
2017-03-21 20:10:13.167634, slv, 06a01afffe05902c(unknown)/1,  0.000223295,  0.000011294,  0.000305479,  0.000178591, -1828.895410156, D, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000178591,  0.000305479
2017-03-21 20:10:13.521437, slv, 06a01afffe05902c(unknown)/1,  0.000223295, -0.000038833,  0.000305479,  0.000189561, -1828.895410156, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000189561,  0.000305479
2017-03-21 20:10:13.690285, slv, 06a01afffe05902c(unknown)/1,  0.000223459, -0.000038833,  0.000261585,  0.000189561, -1867.728410156, D, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000189561,  0.000261585
2017-03-21 20:10:14.522142, slv, 06a01afffe05902c(unknown)/1,  0.000223459, -0.000045607,  0.000261585,  0.000165979, -1867.728410156, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000165979,  0.000261585
2017-03-21 20:10:15.521466, slv, 06a01afffe05902c(unknown)/1,  0.000223459, -0.000029353,  0.000261585,  0.000222232, -1913.335410156, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000222232,  0.000261585
2017-03-21 20:10:15.657052, slv, 06a01afffe05902c(unknown)/1,  0.000223420, -0.000029353,  0.000210381,  0.000222232, -1942.688410156, D, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000222232,  0.000210381
2017-03-21 20:10:15.819935, slv, 06a01afffe05902c(unknown)/1,  0.000223482, -0.000029353,  0.000254697,  0.000222232, -1942.688410156, D, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000222232,  0.000254697
2017-03-21 20:10:16.521492, slv, 06a01afffe05902c(unknown)/1,  0.000223482, -0.000008205,  0.000254697,  0.000208297, -1942.688410156, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000208297,  0.000254697
2017-03-21 20:10:17.065304, slv, 06a01afffe05902c(unknown)/1,  0.000223590, -0.000008205,  0.000236475,  0.000208297, -1950.893410156, D, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000208297,  0.000236475
2017-03-21 20:10:17.521466, slv, 06a01afffe05902c(unknown)/1,  0.000223590, -0.000022177,  0.000236475,  0.000194419, -1950.893410156, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000194419,  0.000236475
2017-03-21 20:10:18.529250, slv, 06a01afffe05902c(unknown)/1,  0.000223590,  0.003888973,  0.000236475,  0.008030706, -1973.070410156, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.008030706,  0.000236475
2017-03-21 20:10:18.644029, slv, 06a01afffe05902c(unknown)/1,  0.000254250,  0.003888973,  0.000267747,  0.008030706, 1915.902589844, D, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.008030706,  0.000267747
2017-03-21 20:10:19.449664, slv, 06a01afffe05902c(unknown)/1,  0.000319158,  0.003888973,  0.001304210,  0.008030706, 1915.902589844, D, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.008030706,  0.001304210
2017-03-21 20:10:19.521049, slv, 06a01afffe05902c(unknown)/1,  0.000319158,  0.003657019,  0.001304210, -0.000173921, 1915.902589844, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127, -0.000173921,  0.001304210
2017-03-21 20:10:20.520766, slv, 06a01afffe05902c(unknown)/1,  0.000319158, -0.000655059,  0.001304210, -0.000497882, 5572.921589844, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127, -0.000497882,  0.001304210
2017-03-21 20:10:21.037157, slv, 06a01afffe05902c(unknown)/1,  0.000352621, -0.000655059,  0.001006238, -0.000497882, 4917.862589844, D, 0.000221680, 1887, 0.000000470, 75171, -1916, 127, -0.000497882,  0.001006238
2017-03-21 20:10:21.520808, slv, 06a01afffe05902c(unknown)/1,  0.000352621, -0.000805092,  0.001006238, -0.000440523, 4917.862589844, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127, -0.000440523,  0.001006238
2017-03-21 20:10:22.368495, slv, 06a01afffe05902c(unknown)/1,  0.000350740, -0.000805092,  0.000861032, -0.000440523, 4112.770589844, D, 0.000221680, 1887, 0.000000470, 75171, -1916, 127, -0.000440523,  0.000861032
2017-03-21 20:10:22.520913, slv, 06a01afffe05902c(unknown)/1,  0.000350740, -0.000751983,  0.000861032, -0.000360082, 4112.770589844, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127, -0.000360082,  0.000861032
2017-03-21 20:10:22.862219, slv, 06a01afffe05902c(unknown)/1,  0.000348746, -0.000751983,  0.000832047, -0.000360082, 3360.787589844, D, 0.000221680, 1887, 0.000000470, 75171, -1916, 127, -0.000360082,  0.000832047
2017-03-21 20:10:23.520898, slv, 06a01afffe05902c(unknown)/1,  0.000348746, -0.000692588,  0.000832047, -0.000325609, 3360.787589844, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127, -0.000325609,  0.000832047
2017-03-21 20:10:24.520981, slv, 06a01afffe05902c(unknown)/1,  0.000348746, -0.000653889,  0.000832047, -0.000284679, 2668.199589844, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127, -0.000284679,  0.000832047
2017-03-21 20:10:24.638253, slv, 06a01afffe05902c(unknown)/1,  0.000346686, -0.000653889,  0.000680308, -0.000284679, 2014.310589844, D, 0.000221680, 1887, 0.000000470, 75171, -1916, 127, -0.000284679,  0.000680308
2017-03-21 20:10:25.520952, slv, 06a01afffe05902c(unknown)/1,  0.000346686, -0.000623416,  0.000680308, -0.000266723, 2014.310589844, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127, -0.000266723,  0.000680308
2017-03-21 20:10:26.514393, slv, 06a01afffe05902c(unknown)/1,  0.000343901, -0.000623416,  0.000544982, -0.000266723, 1390.894589844, D, 0.000221680, 1887, 0.000000470, 75171, -1916, 127, -0.000266723,  0.000544982
2017-03-21 20:10:26.521053, slv, 06a01afffe05902c(unknown)/1,  0.000343901, -0.000592468,  0.000544982, -0.000227627, 1390.894589844, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127, -0.000227627,  0.000544982
2017-03-21 20:10:26.546258, slv, 06a01afffe05902c(unknown)/1,  0.000340846, -0.000592468,  0.000542880, -0.000227627, 798.426589844, D, 0.000221680, 1887, 0.000000470, 75171, -1916, 127, -0.000227627,  0.000542880
2017-03-21 20:10:27.521170, slv, 06a01afffe05902c(unknown)/1,  0.000340846, -0.000498704,  0.000542880, -0.000085034, 798.426589844, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127, -0.000085034,  0.000542880
2017-03-21 20:10:28.006293, slv, 06a01afffe05902c(unknown)/1,  0.000338314, -0.000498704,  0.000484972, -0.000085034, 299.722589844, D, 0.000221680, 1887, 0.000000470, 75171, -1916, 127, -0.000085034,  0.000484972
2017-03-21 20:10:28.521166, slv, 06a01afffe05902c(unknown)/1,  0.000338314, -0.000438948,  0.000484972, -0.000113703, 299.722589844, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127, -0.000113703,  0.000484972
2017-03-21 20:10:29.521209, slv, 06a01afffe05902c(unknown)/1,  0.000338314, -0.000411960,  0.000484972, -0.000033590, -139.225410156, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127, -0.000033590,  0.000484972
2017-03-21 20:10:29.957130, slv, 06a01afffe05902c(unknown)/1,  0.000336286, -0.000411960,  0.000467771, -0.000033590, -551.185410156, D, 0.000221680, 1887, 0.000000470, 75171, -1916, 127, -0.000033590,  0.000467771
2017-03-21 20:10:30.521334, slv, 06a01afffe05902c(unknown)/1,  0.000336286, -0.000333005,  0.000467771,  0.000042179, -551.185410156, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000042179,  0.000467771
2017-03-21 20:10:31.521253, slv, 06a01afffe05902c(unknown)/1,  0.000336286, -0.000313184,  0.000467771,  0.000004023, -884.190410156, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000004023,  0.000467771
2017-03-21 20:10:31.598984, slv, 06a01afffe05902c(unknown)/1,  0.000334208, -0.000313184,  0.000374898,  0.000004023, -1197.374410156, D, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000004023,  0.000374898
2017-03-21 20:10:32.421618, slv, 06a01afffe05902c(unknown)/1,  0.000331802, -0.000313184,  0.000338031,  0.000004023, -1197.374410156, D, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000004023,  0.000338031
2017-03-21 20:10:32.521358, slv, 06a01afffe05902c(unknown)/1,  0.000331802, -0.000293819,  0.000338031,  0.000076425, -1197.374410156, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000076425,  0.000338031
2017-03-21 20:10:33.522179, slv, 06a01afffe05902c(unknown)/1,  0.000331802, -0.000247263,  0.000338031,  0.000092651, -1491.193410156, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000092651,  0.000338031
2017-03-21 20:10:34.191967, slv, 06a01afffe05902c(unknown)/1,  0.000329628, -0.000247263,  0.000336015,  0.000092651, -1738.456410156, D, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000092651,  0.000336015
2017-03-21 20:10:34.521753, slv, 06a01afffe05902c(unknown)/1,  0.000329628, -0.000039413,  0.000336015,  0.000489953, -1738.456410156, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000489953,  0.000336015
2017-03-21 20:10:34.862055, slv, 06a01afffe05902c(unknown)/1,  0.000332995, -0.000039413,  0.001261825,  0.000489953, -1777.869410156, D, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000489953,  0.001261825
2017-03-21 20:10:35.521354, slv, 06a01afffe05902c(unknown)/1,  0.000332995, -0.000036168,  0.001261825,  0.000100334, -1777.869410156, S, 0.000221680, 1887, 0.000000470, 75171, -1916, 127,  0.000100334,  0.001261825
2017-03-21 20:10:36.521324, slv, 06a01afffe05902c(unknown)/1,  0.000332995, -0.000248095,  0.001261825,  0.000069464, -1814.037410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000069464,  0.001261825
2017-03-21 20:10:36.672168, slv, 06a01afffe05902c(unknown)/1,  0.000336125, -0.000248095,  0.000311971,  0.000069464, -2062.132410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000069464,  0.000311971
2017-03-21 20:10:36.879251, slv, 06a01afffe05902c(unknown)/1,  0.000333932, -0.000248095,  0.000332099,  0.000069464, -2062.132410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000069464,  0.000332099
2017-03-21 20:10:37.521522, slv, 06a01afffe05902c(unknown)/1,  0.000333932, -0.000168746,  0.000332099,  0.000259970, -2062.132410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000259970,  0.000332099
2017-03-21 20:10:38.519470, slv, 06a01afffe05902c(unknown)/1,  0.000332170, -0.000168746,  0.000223242,  0.000259970, -2230.878410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000259970,  0.000223242
2017-03-21 20:10:38.521341, slv, 06a01afffe05902c(unknown)/1,  0.000332170, -0.000156038,  0.000223242,  0.000094056, -2230.878410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000094056,  0.000223242
2017-03-21 20:10:39.521365, slv, 06a01afffe05902c(unknown)/1,  0.000332170, -0.000212398,  0.000223242,  0.000145488, -2386.916410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000145488,  0.000223242
2017-03-21 20:10:39.826728, slv, 06a01afffe05902c(unknown)/1,  0.000330294, -0.000212398,  0.000219769,  0.000145488, -2599.314410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000145488,  0.000219769
2017-03-21 20:10:40.521466, slv, 06a01afffe05902c(unknown)/1,  0.000330294, -0.000158892,  0.000219769,  0.000199191, -2599.314410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000199191,  0.000219769
2017-03-21 20:10:40.773034, slv, 06a01afffe05902c(unknown)/1,  0.000328280, -0.000158892,  0.000241106,  0.000199191, -2758.206410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000199191,  0.000241106
2017-03-21 20:10:41.521447, slv, 06a01afffe05902c(unknown)/1,  0.000328280, -0.000128649,  0.000241106,  0.000202083, -2758.206410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000202083,  0.000241106
2017-03-21 20:10:41.887262, slv, 06a01afffe05902c(unknown)/1,  0.000328556, -0.000128649,  0.000741501,  0.000202083, -2886.855410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000202083,  0.000741501
2017-03-21 20:10:42.522519, slv, 06a01afffe05902c(unknown)/1,  0.000328556,  0.000403199,  0.000741501,  0.001261151, -2886.855410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.001261151,  0.000741501
2017-03-21 20:10:43.126057, slv, 06a01afffe05902c(unknown)/1,  0.000333091,  0.000403199,  0.000270568,  0.001261151, -2483.656410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.001261151,  0.000270568
2017-03-21 20:10:43.522243, slv, 06a01afffe05902c(unknown)/1,  0.000333091,  0.000419524,  0.000270568,  0.000239545, -2483.656410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000239545,  0.000270568
2017-03-21 20:10:44.228023, slv, 06a01afffe05902c(unknown)/1,  0.000335992,  0.000419524,  0.000303712,  0.000239545, -2064.132410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000239545,  0.000303712
2017-03-21 20:10:44.521425, slv, 06a01afffe05902c(unknown)/1,  0.000335992, -0.000152629,  0.000303712,  0.000124280, -2064.132410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000124280,  0.000303712
2017-03-21 20:10:45.274529, slv, 06a01afffe05902c(unknown)/1,  0.000334696, -0.000152629,  0.000344674,  0.000124280, -2216.761410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000124280,  0.000344674
2017-03-21 20:10:45.317721, slv, 06a01afffe05902c(unknown)/1,  0.000332812, -0.000152629,  0.000263234,  0.000124280, -2216.761410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000124280,  0.000263234
2017-03-21 20:10:45.521394, slv, 06a01afffe05902c(unknown)/1,  0.000332812, -0.000193557,  0.000263234,  0.000157410, -2216.761410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000157410,  0.000263234
2017-03-21 20:10:45.617413, slv, 06a01afffe05902c(unknown)/1,  0.000330816, -0.000193557,  0.000275275,  0.000157410, -2410.318410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000157410,  0.000275275
2017-03-21 20:10:46.521460, slv, 06a01afffe05902c(unknown)/1,  0.000330816, -0.000170293,  0.000275275,  0.000165632, -2410.318410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000165632,  0.000275275
2017-03-21 20:10:47.434540, slv, 06a01afffe05902c(unknown)/1,  0.000328948, -0.000170293,  0.000246669,  0.000165632, -2580.611410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000165632,  0.000246669
2017-03-21 20:10:47.521481, slv, 06a01afffe05902c(unknown)/1,  0.000328948, -0.000122625,  0.000246669,  0.000248882, -2580.611410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000248882,  0.000246669
2017-03-21 20:10:48.522245, slv, 06a01afffe05902c(unknown)/1,  0.000328948, -0.000107092,  0.000246669,  0.000194830, -2703.236410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000194830,  0.000246669
2017-03-21 20:10:48.704383, slv, 06a01afffe05902c(unknown)/1,  0.000326847, -0.000107092,  0.000170746,  0.000194830, -2810.328410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000194830,  0.000170746
2017-03-21 20:10:49.521544, slv, 06a01afffe05902c(unknown)/1,  0.000326847, -0.000096755,  0.000170746,  0.000267455, -2810.328410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000267455,  0.000170746
2017-03-21 20:10:49.524590, slv, 06a01afffe05902c(unknown)/1,  0.000324885, -0.000096755,  0.000172189,  0.000267455, -2907.083410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000267455,  0.000172189
2017-03-21 20:10:50.521491, slv, 06a01afffe05902c(unknown)/1,  0.000324885, -0.000066937,  0.000172189,  0.000250403, -2907.083410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000250403,  0.000172189
2017-03-21 20:10:51.308440, slv, 06a01afffe05902c(unknown)/1,  0.000323215, -0.000066937,  0.000181906,  0.000250403, -2974.020410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000250403,  0.000181906
2017-03-21 20:10:51.521453, slv, 06a01afffe05902c(unknown)/1,  0.000323215, -0.000100750,  0.000181906,  0.000196196, -2974.020410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000196196,  0.000181906
2017-03-21 20:10:52.523140, slv, 06a01afffe05902c(unknown)/1,  0.000323215,  0.000706624,  0.000181906,  0.001863482, -3074.770410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.001863482,  0.000181906
2017-03-21 20:10:52.739132, slv, 06a01afffe05902c(unknown)/1,  0.000327952,  0.000706624,  0.000209829,  0.001863482, -2368.146410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.001863482,  0.000209829
2017-03-21 20:10:52.806495, slv, 06a01afffe05902c(unknown)/1,  0.000339013,  0.000706624,  0.000206536,  0.001863482, -2368.146410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.001863482,  0.000206536
2017-03-21 20:10:53.522322, slv, 06a01afffe05902c(unknown)/1,  0.000339013,  0.000693883,  0.000206536,  0.000186513, -2368.146410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000186513,  0.000206536
2017-03-21 20:10:54.168877, slv, 06a01afffe05902c(unknown)/1,  0.000343697,  0.000693883,  0.000298521,  0.000186513, -1674.263410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000186513,  0.000298521
2017-03-21 20:10:54.404354, slv, 06a01afffe05902c(unknown)/1,  0.000342145,  0.000693883,  0.000306047,  0.000186513, -1674.263410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000186513,  0.000306047
2017-03-21 20:10:54.521371, slv, 06a01afffe05902c(unknown)/1,  0.000342145, -0.000199096,  0.000306047,  0.000096452, -1674.263410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000096452,  0.000306047
2017-03-21 20:10:55.521328, slv, 06a01afffe05902c(unknown)/1,  0.000342145, -0.000245342,  0.000306047,  0.000097153, -1873.359410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000097153,  0.000306047
2017-03-21 20:10:56.059767, slv, 06a01afffe05902c(unknown)/1,  0.000340252, -0.000245342,  0.000294187,  0.000097153, -2118.701410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000097153,  0.000294187
2017-03-21 20:10:56.521821, slv, 06a01afffe05902c(unknown)/1,  0.000340252, -0.000006899,  0.000294187,  0.000571447, -2118.701410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000571447,  0.000294187
2017-03-21 20:10:56.753474, slv, 06a01afffe05902c(unknown)/1,  0.000339794, -0.000006899,  0.000280868,  0.000571447, -2125.600410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000571447,  0.000280868
2017-03-21 20:10:57.482296, slv, 06a01afffe05902c(unknown)/1,  0.000341071, -0.000006899,  0.000262328,  0.000571447, -2125.600410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000571447,  0.000262328
2017-03-21 20:10:57.521439, slv, 06a01afffe05902c(unknown)/1,  0.000341071,  0.000056112,  0.000262328,  0.000222101, -2125.600410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000222101,  0.000262328
2017-03-21 20:10:58.521352, slv, 06a01afffe05902c(unknown)/1,  0.000341071, -0.000170462,  0.000262328,  0.000119117, -2069.488410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000119117,  0.000262328
2017-03-21 20:10:58.913539, slv, 06a01afffe05902c(unknown)/1,  0.000340471, -0.000170462,  0.000257834,  0.000119117, -2239.950410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000119117,  0.000257834
2017-03-21 20:10:59.483381, slv, 06a01afffe05902c(unknown)/1,  0.000338134, -0.000170462,  0.000267551,  0.000119117, -2239.950410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000119117,  0.000267551
2017-03-21 20:10:59.521400, slv, 06a01afffe05902c(unknown)/1,  0.000338134, -0.000203284,  0.000267551,  0.000153520, -2239.950410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000153520,  0.000267551
2017-03-21 20:11:00.244056, slv, 06a01afffe05902c(unknown)/1,  0.000335948, -0.000203284,  0.000252648,  0.000153520, -2443.234410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000153520,  0.000252648
2017-03-21 20:11:00.521467, slv, 06a01afffe05902c(unknown)/1,  0.000335948, -0.000179567,  0.000252648,  0.000161428, -2443.234410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000161428,  0.000252648
2017-03-21 20:11:01.135174, slv, 06a01afffe05902c(unknown)/1,  0.000333806, -0.000179567,  0.000227946,  0.000161428, -2622.801410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000161428,  0.000227946
2017-03-21 20:11:01.521400, slv, 06a01afffe05902c(unknown)/1,  0.000333806, -0.000172621,  0.000227946,  0.000163083, -2622.801410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000163083,  0.000227946
2017-03-21 20:11:01.655485, slv, 06a01afffe05902c(unknown)/1,  0.000331629, -0.000172621,  0.000225582,  0.000163083, -2795.422410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000163083,  0.000225582
2017-03-21 20:11:02.057968, slv, 06a01afffe05902c(unknown)/1,  0.000329635, -0.000172621,  0.000264185,  0.000163083, -2795.422410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000163083,  0.000264185
2017-03-21 20:11:02.521545, slv, 06a01afffe05902c(unknown)/1,  0.000329635, -0.000132716,  0.000264185,  0.000234924, -2795.422410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000234924,  0.000264185
2017-03-21 20:11:03.521540, slv, 06a01afffe05902c(unknown)/1,  0.000329635, -0.000079271,  0.000264185,  0.000265802, -2928.138410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000265802,  0.000264185
2017-03-21 20:11:03.771429, slv, 06a01afffe05902c(unknown)/1,  0.000327923, -0.000079271,  0.000187264,  0.000265802, -3007.409410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000265802,  0.000187264
2017-03-21 20:11:04.062006, slv, 06a01afffe05902c(unknown)/1,  0.000326621, -0.000079271,  0.000259490,  0.000265802, -3007.409410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000265802,  0.000259490
2017-03-21 20:11:04.521547, slv, 06a01afffe05902c(unknown)/1,  0.000326621, -0.000071031,  0.000259490,  0.000248390, -3007.409410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000248390,  0.000259490
2017-03-21 20:11:05.133241, slv, 06a01afffe05902c(unknown)/1,  0.000325409, -0.000071031,  0.000222512,  0.000248390, -3078.440410156, D, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000248390,  0.000222512
2017-03-21 20:11:05.521522, slv, 06a01afffe05902c(unknown)/1,  0.000325409, -0.000065916,  0.000222512,  0.000271807, -3078.440410156, S, 0.000284357, 58684, 0.000003366, 1064402, -155, 2314,  0.000271807,  0.000222512
2017-03-21 20:11:06.521478, slv, 06a01afffe05902c(unknown)/1,  0.000325409, -0.000082898,  0.000222512,  0.000213214, -3144.356410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000213214,  0.000222512
2017-03-21 20:11:06.657547, slv, 06a01afffe05902c(unknown)/1,  0.000323558, -0.000082898,  0.000143751,  0.000213214, -3227.254410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000213214,  0.000143751
2017-03-21 20:11:07.155191, slv, 06a01afffe05902c(unknown)/1,  0.000321634, -0.000082898,  0.000231522,  0.000213214, -3227.254410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000213214,  0.000231522
2017-03-21 20:11:07.521564, slv, 06a01afffe05902c(unknown)/1,  0.000321634, -0.000066102,  0.000231522,  0.000301624, -3227.254410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000301624,  0.000231522
2017-03-21 20:11:07.866678, slv, 06a01afffe05902c(unknown)/1,  0.000320257, -0.000066102,  0.000187777,  0.000301624, -3293.356410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000301624,  0.000187777
2017-03-21 20:11:08.521575, slv, 06a01afffe05902c(unknown)/1,  0.000320257, -0.000033677,  0.000187777,  0.000272912, -3293.356410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000272912,  0.000187777
2017-03-21 20:11:08.698075, slv, 06a01afffe05902c(unknown)/1,  0.000318695, -0.000033677,  0.000118775,  0.000272912, -3327.033410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000272912,  0.000118775
2017-03-21 20:11:09.522236, slv, 06a01afffe05902c(unknown)/1,  0.000318695, -0.000050100,  0.000118775,  0.000265838, -3327.033410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000265838,  0.000118775
2017-03-21 20:11:10.141703, slv, 06a01afffe05902c(unknown)/1,  0.000316890, -0.000050100,  0.000155212,  0.000265838, -3377.133410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000265838,  0.000155212
2017-03-21 20:11:10.521625, slv, 06a01afffe05902c(unknown)/1,  0.000316890, -0.000049553,  0.000155212,  0.000270639, -3377.133410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000270639,  0.000155212
2017-03-21 20:11:11.521583, slv, 06a01afffe05902c(unknown)/1,  0.000316890, -0.000039080,  0.000155212,  0.000284980, -3426.686410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000284980,  0.000155212
2017-03-21 20:11:11.972833, slv, 06a01afffe05902c(unknown)/1,  0.000315299, -0.000039080,  0.000154244,  0.000284980, -3465.766410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000284980,  0.000154244
2017-03-21 20:11:12.037402, slv, 06a01afffe05902c(unknown)/1,  0.000313905, -0.000039080,  0.000180008,  0.000284980, -3465.766410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000284980,  0.000180008
2017-03-21 20:11:12.521665, slv, 06a01afffe05902c(unknown)/1,  0.000313905, -0.000019355,  0.000180008,  0.000307105, -3465.766410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000307105,  0.000180008
2017-03-21 20:11:12.582844, slv, 06a01afffe05902c(unknown)/1,  0.000312552, -0.000019355,  0.000137240,  0.000307105, -3485.121410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000307105,  0.000137240
2017-03-21 20:11:13.452942, slv, 06a01afffe05902c(unknown)/1,  0.000311227, -0.000019355,  0.000159522,  0.000307105, -3485.121410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000307105,  0.000159522
2017-03-21 20:11:13.521510, slv, 06a01afffe05902c(unknown)/1,  0.000311227, -0.000011868,  0.000159522,  0.000294291, -3485.121410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000294291,  0.000159522
2017-03-21 20:11:13.567732, slv, 06a01afffe05902c(unknown)/1,  0.000309798, -0.000011868,  0.000118243,  0.000294291, -3496.989410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000294291,  0.000118243
2017-03-21 20:11:14.412731, slv, 06a01afffe05902c(unknown)/1,  0.000308089, -0.000011868,  0.000094839,  0.000294291, -3496.989410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000294291,  0.000094839
2017-03-21 20:11:14.522294, slv, 06a01afffe05902c(unknown)/1,  0.000308089, -0.000016992,  0.000094839,  0.000291041, -3496.989410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000291041,  0.000094839
2017-03-21 20:11:15.099911, slv, 06a01afffe05902c(unknown)/1,  0.000306526, -0.000016992,  0.000152104,  0.000291041, -3513.981410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000291041,  0.000152104
2017-03-21 20:11:15.521603, slv, 06a01afffe05902c(unknown)/1,  0.000306526, -0.000009211,  0.000152104,  0.000305152, -3513.981410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000305152,  0.000152104
2017-03-21 20:11:16.482629, slv, 06a01afffe05902c(unknown)/1,  0.000305309, -0.000009211,  0.000166239,  0.000305152, -3523.192410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000305152,  0.000166239
2017-03-21 20:11:16.521546, slv, 06a01afffe05902c(unknown)/1,  0.000305309, -0.000021195,  0.000166239,  0.000264292, -3523.192410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000264292,  0.000166239
2017-03-21 20:11:17.521619, slv, 06a01afffe05902c(unknown)/1,  0.000305309, -0.000015501,  0.000166239,  0.000315324, -3544.387410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000315324,  0.000166239
2017-03-21 20:11:18.149505, slv, 06a01afffe05902c(unknown)/1,  0.000304118, -0.000015501,  0.000129672,  0.000315324, -3559.888410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000315324,  0.000129672
2017-03-21 20:11:18.521714, slv, 06a01afffe05902c(unknown)/1,  0.000304118,  0.000001497,  0.000129672,  0.000297098, -3559.888410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000297098,  0.000129672
2017-03-21 20:11:18.620299, slv, 06a01afffe05902c(unknown)/1,  0.000302604,  0.000001497,  0.000086769,  0.000297098, -3558.391410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000297098,  0.000086769
2017-03-21 20:11:19.433588, slv, 06a01afffe05902c(unknown)/1,  0.000301189,  0.000001497,  0.000167157,  0.000297098, -3558.391410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000297098,  0.000167157
2017-03-21 20:11:19.527308, slv, 06a01afffe05902c(unknown)/1,  0.000301189,  0.000008605,  0.000167157,  0.000325420, -3558.391410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000325420,  0.000167157
2017-03-21 20:11:20.521592, slv, 06a01afffe05902c(unknown)/1,  0.000301189,  0.000002683,  0.000167157,  0.000282324, -3549.786410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000282324,  0.000167157
2017-03-21 20:11:21.167734, slv, 06a01afffe05902c(unknown)/1,  0.000299898,  0.000002683,  0.000127676,  0.000282324, -3547.103410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000282324,  0.000127676
2017-03-21 20:11:21.521558, slv, 06a01afffe05902c(unknown)/1,  0.000299898, -0.000012243,  0.000127676,  0.000294276, -3547.103410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000294276,  0.000127676
2017-03-21 20:11:22.521690, slv, 06a01afffe05902c(unknown)/1,  0.000299898,  0.000034948,  0.000127676,  0.000375416, -3559.346410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000375416,  0.000127676
2017-03-21 20:11:23.000782, slv, 06a01afffe05902c(unknown)/1,  0.000298885,  0.000034948,  0.000154920,  0.000375416, -3524.398410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000375416,  0.000154920
2017-03-21 20:11:23.521615, slv, 06a01afffe05902c(unknown)/1,  0.000298885,  0.000053568,  0.000154920,  0.000330503, -3524.398410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000330503,  0.000154920
2017-03-21 20:11:24.049178, slv, 06a01afffe05902c(unknown)/1,  0.000298037,  0.000053568,  0.000117653,  0.000330503, -3470.830410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000330503,  0.000117653
2017-03-21 20:11:24.522391, slv, 06a01afffe05902c(unknown)/1,  0.000298037, -0.000002531,  0.000117653,  0.000261357, -3470.830410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000261357,  0.000117653
2017-03-21 20:11:25.438779, slv, 06a01afffe05902c(unknown)/1,  0.000296613, -0.000002531,  0.000118205,  0.000261357, -3473.361410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000261357,  0.000118205
2017-03-21 20:11:25.521515, slv, 06a01afffe05902c(unknown)/1,  0.000296613, -0.000026741,  0.000118205,  0.000279810, -3473.361410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000279810,  0.000118205
2017-03-21 20:11:25.965172, slv, 06a01afffe05902c(unknown)/1,  0.000295021, -0.000026741,  0.000119586,  0.000279810, -3500.102410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000279810,  0.000119586
2017-03-21 20:11:26.521639, slv, 06a01afffe05902c(unknown)/1,  0.000295021,  0.000010179,  0.000119586,  0.000332181, -3500.102410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000332181,  0.000119586
2017-03-21 20:11:27.521607, slv, 06a01afffe05902c(unknown)/1,  0.000295021,  0.000022062,  0.000119586,  0.000301985, -3489.923410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000301985,  0.000119586
2017-03-21 20:11:27.742348, slv, 06a01afffe05902c(unknown)/1,  0.000293572,  0.000022062,  0.000107644,  0.000301985, -3467.861410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000301985,  0.000107644
2017-03-21 20:11:28.521568, slv, 06a01afffe05902c(unknown)/1,  0.000293572, -0.000004759,  0.000107644,  0.000277090, -3467.861410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000277090,  0.000107644
2017-03-21 20:11:28.563070, slv, 06a01afffe05902c(unknown)/1,  0.000292153, -0.000004759,  0.000124308,  0.000277090, -3472.620410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000277090,  0.000124308
2017-03-21 20:11:29.522458, slv, 06a01afffe05902c(unknown)/1,  0.000292153,  0.000043410,  0.000124308,  0.000395456, -3472.620410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000395456,  0.000124308
2017-03-21 20:11:29.658999, slv, 06a01afffe05902c(unknown)/1,  0.000290944,  0.000043410,  0.000062214,  0.000395456, -3429.210410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000395456,  0.000062214
2017-03-21 20:11:30.196679, slv, 06a01afffe05902c(unknown)/1,  0.000290093,  0.000043410,  0.000092770,  0.000395456, -3429.210410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000395456,  0.000092770
2017-03-21 20:11:30.521589, slv, 06a01afffe05902c(unknown)/1,  0.000290093,  0.000056915,  0.000092770,  0.000300622, -3429.210410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000300622,  0.000092770
2017-03-21 20:11:31.521552, slv, 06a01afffe05902c(unknown)/1,  0.000290093, -0.000008902,  0.000092770,  0.000261760, -3372.295410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000261760,  0.000092770
2017-03-21 20:11:31.908431, slv, 06a01afffe05902c(unknown)/1,  0.000289244, -0.000008902,  0.000192955,  0.000261760, -3381.197410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000261760,  0.000192955
2017-03-21 20:11:32.521531, slv, 06a01afffe05902c(unknown)/1,  0.000289244, -0.000020047,  0.000192955,  0.000277482, -3381.197410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000277482,  0.000192955
2017-03-21 20:11:33.521618, slv, 06a01afffe05902c(unknown)/1,  0.000289244,  0.000014128,  0.000192955,  0.000329262, -3401.244410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000329262,  0.000192955
2017-03-21 20:11:33.524547, slv, 06a01afffe05902c(unknown)/1,  0.000288147,  0.000014128,  0.000092161,  0.000329262, -3387.116410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000329262,  0.000092161
2017-03-21 20:11:34.464413, slv, 06a01afffe05902c(unknown)/1,  0.000286994,  0.000014128,  0.000106807,  0.000329262, -3387.116410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000329262,  0.000106807
2017-03-21 20:11:34.522375, slv, 06a01afffe05902c(unknown)/1,  0.000286994,  0.000011472,  0.000106807,  0.000269920, -3387.116410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000269920,  0.000106807
2017-03-21 20:11:35.521587, slv, 06a01afffe05902c(unknown)/1,  0.000286994,  0.000005762,  0.000106807,  0.000315592, -3375.644410156, S, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000315592,  0.000106807
2017-03-21 20:11:35.889441, slv, 06a01afffe05902c(unknown)/1,  0.000285887,  0.000005762,  0.000112926,  0.000315592, -3369.882410156, D, 0.000333037, 5614, -0.000044344, 253979, -2521, 397,  0.000315592,  0.000112926
2017-03-21 20:11:36.522119, slv, 06a01afffe05902c(unknown)/1,  0.000285887,  0.000272681,  0.000112926,  0.000802652, -3369.882410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000802652,  0.000112926
2017-03-21 20:11:37.521548, slv, 06a01afffe05902c(unknown)/1,  0.000285887,  0.000251777,  0.000112926,  0.000272676, -3097.201410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000272676,  0.000112926
2017-03-21 20:11:37.796028, slv, 06a01afffe05902c(unknown)/1,  0.000284822,  0.000251777,  0.000169717,  0.000272676, -2845.424410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000272676,  0.000169717
2017-03-21 20:11:37.807000, slv, 06a01afffe05902c(unknown)/1,  0.000283654,  0.000251777,  0.000125125,  0.000272676, -2845.424410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000272676,  0.000125125
2017-03-21 20:11:38.521611, slv, 06a01afffe05902c(unknown)/1,  0.000283654, -0.000019851,  0.000125125,  0.000257161, -2845.424410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000257161,  0.000125125
2017-03-21 20:11:38.756379, slv, 06a01afffe05902c(unknown)/1,  0.000282524, -0.000019851,  0.000190399,  0.000257161, -2865.275410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000257161,  0.000190399
2017-03-21 20:11:39.160270, slv, 06a01afffe05902c(unknown)/1,  0.000281691, -0.000019851,  0.000212121,  0.000257161, -2865.275410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000257161,  0.000212121
2017-03-21 20:11:39.522327, slv, 06a01afffe05902c(unknown)/1,  0.000281691, -0.000018647,  0.000212121,  0.000270888, -2865.275410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000270888,  0.000212121
2017-03-21 20:11:39.882711, slv, 06a01afffe05902c(unknown)/1,  0.000280933, -0.000018647,  0.000192577,  0.000270888, -2883.922410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000270888,  0.000192577
2017-03-21 20:11:40.521566, slv, 06a01afffe05902c(unknown)/1,  0.000280933,  0.000012554,  0.000192577,  0.000316843, -2883.922410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000316843,  0.000192577
2017-03-21 20:11:41.521477, slv, 06a01afffe05902c(unknown)/1,  0.000280933, -0.000011140,  0.000192577,  0.000222743, -2871.368410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000222743,  0.000192577
2017-03-21 20:11:41.663071, slv, 06a01afffe05902c(unknown)/1,  0.000279706, -0.000011140,  0.000123516,  0.000222743, -2882.508410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000222743,  0.000123516
2017-03-21 20:11:42.521489, slv, 06a01afffe05902c(unknown)/1,  0.000279706, -0.000056886,  0.000123516,  0.000224123, -2882.508410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000224123,  0.000123516
2017-03-21 20:11:43.510503, slv, 06a01afffe05902c(unknown)/1,  0.000277981, -0.000056886,  0.000106960,  0.000224123, -2939.394410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000224123,  0.000106960
2017-03-21 20:11:43.521517, slv, 06a01afffe05902c(unknown)/1,  0.000277981, -0.000026085,  0.000106960,  0.000281394, -2939.394410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000281394,  0.000106960
2017-03-21 20:11:44.056618, slv, 06a01afffe05902c(unknown)/1,  0.000276601, -0.000026085,  0.000146161,  0.000281394, -2965.479410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000281394,  0.000146161
2017-03-21 20:11:44.522240, slv, 06a01afffe05902c(unknown)/1,  0.000276601, -0.000020681,  0.000146161,  0.000231826, -2965.479410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000231826,  0.000146161
2017-03-21 20:11:45.521582, slv, 06a01afffe05902c(unknown)/1,  0.000276601, -0.000011063,  0.000146161,  0.000299249, -2986.160410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000299249,  0.000146161
2017-03-21 20:11:45.908800, slv, 06a01afffe05902c(unknown)/1,  0.000276143, -0.000011063,  0.000262317,  0.000299249, -2997.223410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000299249,  0.000262317
2017-03-21 20:11:46.301889, slv, 06a01afffe05902c(unknown)/1,  0.000275900, -0.000011063,  0.000181623,  0.000299249, -2997.223410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000299249,  0.000181623
2017-03-21 20:11:46.521976, slv, 06a01afffe05902c(unknown)/1,  0.000275900,  0.000238158,  0.000181623,  0.000729568, -2997.223410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000729568,  0.000181623
2017-03-21 20:11:47.521485, slv, 06a01afffe05902c(unknown)/1,  0.000275900,  0.000208514,  0.000181623,  0.000239259, -2759.065410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000239259,  0.000181623
2017-03-21 20:11:47.717560, slv, 06a01afffe05902c(unknown)/1,  0.000275086,  0.000208514,  0.000175181,  0.000239259, -2550.551410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000239259,  0.000175181
2017-03-21 20:11:48.521476, slv, 06a01afffe05902c(unknown)/1,  0.000275086, -0.000052684,  0.000175181,  0.000206358, -2550.551410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000206358,  0.000175181
2017-03-21 20:11:49.522601, slv, 06a01afffe05902c(unknown)/1,  0.000275086, -0.000059758,  0.000175181,  0.000224297, -2603.235410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000224297,  0.000175181
2017-03-21 20:11:49.684304, slv, 06a01afffe05902c(unknown)/1,  0.000274168, -0.000059758,  0.000226620,  0.000224297, -2662.993410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000224297,  0.000226620
2017-03-21 20:11:50.521571, slv, 06a01afffe05902c(unknown)/1,  0.000274168, -0.000043709,  0.000226620,  0.000237537, -2662.993410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000237537,  0.000226620
2017-03-21 20:11:50.921820, slv, 06a01afffe05902c(unknown)/1,  0.000273290, -0.000043709,  0.000183488,  0.000237537, -2706.702410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000237537,  0.000183488
2017-03-21 20:11:51.024925, slv, 06a01afffe05902c(unknown)/1,  0.000272338, -0.000043709,  0.000191003,  0.000237537, -2706.702410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000237537,  0.000191003
2017-03-21 20:11:51.521497, slv, 06a01afffe05902c(unknown)/1,  0.000272338, -0.000037022,  0.000191003,  0.000234923, -2706.702410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000234923,  0.000191003
2017-03-21 20:11:52.374095, slv, 06a01afffe05902c(unknown)/1,  0.000271273, -0.000037022,  0.000153137,  0.000234923, -2743.724410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000234923,  0.000153137
2017-03-21 20:11:52.521523, slv, 06a01afffe05902c(unknown)/1,  0.000271273, -0.000044279,  0.000153137,  0.000220128, -2743.724410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000220128,  0.000153137
2017-03-21 20:11:53.278617, slv, 06a01afffe05902c(unknown)/1,  0.000270348, -0.000044279,  0.000240061,  0.000220128, -2788.003410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000220128,  0.000240061
2017-03-21 20:11:53.521504, slv, 06a01afffe05902c(unknown)/1,  0.000270348, -0.000025499,  0.000240061,  0.000270495, -2788.003410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000270495,  0.000240061
2017-03-21 20:11:53.852348, slv, 06a01afffe05902c(unknown)/1,  0.000269730, -0.000025499,  0.000192446,  0.000270495, -2813.502410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000270495,  0.000192446
2017-03-21 20:11:54.014431, slv, 06a01afffe05902c(unknown)/1,  0.000269096, -0.000025499,  0.000183108,  0.000270495, -2813.502410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000270495,  0.000183108
2017-03-21 20:11:54.522257, slv, 06a01afffe05902c(unknown)/1,  0.000269096, -0.000025392,  0.000183108,  0.000218166, -2813.502410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000218166,  0.000183108
2017-03-21 20:11:54.652960, slv, 06a01afffe05902c(unknown)/1,  0.000268157, -0.000025392,  0.000164237,  0.000218166, -2838.894410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000218166,  0.000164237
2017-03-21 20:11:55.059647, slv, 06a01afffe05902c(unknown)/1,  0.000267171, -0.000025392,  0.000219764,  0.000218166, -2838.894410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000218166,  0.000219764
2017-03-21 20:11:55.521510, slv, 06a01afffe05902c(unknown)/1,  0.000267171, -0.000015650,  0.000219764,  0.000286802, -2838.894410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000286802,  0.000219764
2017-03-21 20:11:56.270082, slv, 06a01afffe05902c(unknown)/1,  0.000266590, -0.000015650,  0.000195103,  0.000286802, -2854.544410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000286802,  0.000195103
2017-03-21 20:11:56.297893, slv, 06a01afffe05902c(unknown)/1,  0.000266153, -0.000015650,  0.000185824,  0.000286802, -2854.544410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000286802,  0.000185824
2017-03-21 20:11:56.521609, slv, 06a01afffe05902c(unknown)/1,  0.000266153,  0.000023466,  0.000185824,  0.000293456, -2854.544410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000293456,  0.000185824
2017-03-21 20:11:57.230925, slv, 06a01afffe05902c(unknown)/1,  0.000265810,  0.000023466,  0.000210599,  0.000293456, -2831.078410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000293456,  0.000210599
2017-03-21 20:11:57.521522, slv, 06a01afffe05902c(unknown)/1,  0.000265810,  0.000008246,  0.000210599,  0.000254999, -2831.078410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000254999,  0.000210599
2017-03-21 20:11:58.218346, slv, 06a01afffe05902c(unknown)/1,  0.000265372,  0.000008246,  0.000191946,  0.000254999, -2822.832410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000254999,  0.000191946
2017-03-21 20:11:58.521538, slv, 06a01afffe05902c(unknown)/1,  0.000265372,  0.000009729,  0.000191946,  0.000295641, -2822.832410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000295641,  0.000191946
2017-03-21 20:11:59.066908, slv, 06a01afffe05902c(unknown)/1,  0.000265070,  0.000009729,  0.000241503,  0.000295641, -2813.103410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000295641,  0.000241503
2017-03-21 20:11:59.095501, slv, 06a01afffe05902c(unknown)/1,  0.000264819,  0.000009729,  0.000163206,  0.000295641, -2813.103410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000295641,  0.000163206
2017-03-21 20:11:59.522406, slv, 06a01afffe05902c(unknown)/1,  0.000264819,  0.000025424,  0.000163206,  0.000285399, -2813.103410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000285399,  0.000163206
2017-03-21 20:12:00.521468, slv, 06a01afffe05902c(unknown)/1,  0.000264819,  0.000000275,  0.000163206,  0.000244789, -2787.679410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000244789,  0.000163206
2017-03-21 20:12:00.620437, slv, 06a01afffe05902c(unknown)/1,  0.000263916,  0.000000275,  0.000124424,  0.000244789, -2787.404410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000244789,  0.000124424
2017-03-21 20:12:01.180527, slv, 06a01afffe05902c(unknown)/1,  0.000262829,  0.000000275,  0.000163364,  0.000244789, -2787.404410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000244789,  0.000163364
2017-03-21 20:12:01.521445, slv, 06a01afffe05902c(unknown)/1,  0.000262829, -0.000024100,  0.000163364,  0.000234658, -2787.404410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000234658,  0.000163364
2017-03-21 20:12:02.521593, slv, 06a01afffe05902c(unknown)/1,  0.000262829, -0.000000859,  0.000163364,  0.000289282, -2811.504410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000289282,  0.000163364
2017-03-21 20:12:02.825316, slv, 06a01afffe05902c(unknown)/1,  0.000261948, -0.000000859,  0.000128255,  0.000289282, -2812.363410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000289282,  0.000128255
2017-03-21 20:12:03.290007, slv, 06a01afffe05902c(unknown)/1,  0.000261180, -0.000000859,  0.000144291,  0.000289282, -2812.363410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000289282,  0.000144291
2017-03-21 20:12:03.521499, slv, 06a01afffe05902c(unknown)/1,  0.000261180,  0.000014874,  0.000144291,  0.000264476, -2812.363410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000264476,  0.000144291
2017-03-21 20:12:04.522188, slv, 06a01afffe05902c(unknown)/1,  0.000261180,  0.000002711,  0.000144291,  0.000263306, -2797.489410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000263306,  0.000144291
2017-03-21 20:12:05.274994, slv, 06a01afffe05902c(unknown)/1,  0.000260590,  0.000002711,  0.000196781,  0.000263306, -2794.778410156, D, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000263306,  0.000196781
2017-03-21 20:12:05.521509, slv, 06a01afffe05902c(unknown)/1,  0.000260590,  0.000015688,  0.000196781,  0.000289840, -2794.778410156, S, 0.000303350, 11433, -0.000007518, 32366, -3452, 86,  0.000289840,  0.000196781
2017-03-21 20:12:06.521493, slv, 06a01afffe05902c(unknown)/1,  0.000260590,  0.000009824,  0.000196781,  0.000250988, -2779.090410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000250988,  0.000196781
2017-03-21 20:12:06.826311, slv, 06a01afffe05902c(unknown)/1,  0.000260184,  0.000009824,  0.000227301,  0.000250988, -2769.266410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000250988,  0.000227301
2017-03-21 20:12:07.301676, slv, 06a01afffe05902c(unknown)/1,  0.000259691,  0.000009824,  0.000185134,  0.000250988, -2769.266410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000250988,  0.000185134
2017-03-21 20:12:07.521530, slv, 06a01afffe05902c(unknown)/1,  0.000259691,  0.000007069,  0.000185134,  0.000283432, -2769.266410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000283432,  0.000185134
2017-03-21 20:12:08.235721, slv, 06a01afffe05902c(unknown)/1,  0.000259085,  0.000007069,  0.000164119,  0.000283432, -2762.197410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000283432,  0.000164119
2017-03-21 20:12:08.521501, slv, 06a01afffe05902c(unknown)/1,  0.000259085, -0.000001721,  0.000164119,  0.000231902, -2762.197410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000231902,  0.000164119
2017-03-21 20:12:09.528744, slv, 06a01afffe05902c(unknown)/1,  0.000259085,  0.000005635,  0.000164119,  0.000297538, -2763.918410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000297538,  0.000164119
2017-03-21 20:12:10.190773, slv, 06a01afffe05902c(unknown)/1,  0.000258548,  0.000005635,  0.000153821,  0.000297538, -2758.283410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000297538,  0.000153821
2017-03-21 20:12:10.521492, slv, 06a01afffe05902c(unknown)/1,  0.000258548,  0.000019620,  0.000153821,  0.000259336, -2758.283410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000259336,  0.000153821
2017-03-21 20:12:11.388608, slv, 06a01afffe05902c(unknown)/1,  0.000257983,  0.000019620,  0.000178747,  0.000259336, -2738.663410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000259336,  0.000178747
2017-03-21 20:12:11.521516, slv, 06a01afffe05902c(unknown)/1,  0.000257983,  0.000013058,  0.000178747,  0.000283311, -2738.663410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000283311,  0.000178747
2017-03-21 20:12:12.102959, slv, 06a01afffe05902c(unknown)/1,  0.000257452,  0.000013058,  0.000174718,  0.000283311, -2725.605410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000283311,  0.000174718
2017-03-21 20:12:12.521537, slv, 06a01afffe05902c(unknown)/1,  0.000257452,  0.000005495,  0.000174718,  0.000243113, -2725.605410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000243113,  0.000174718
2017-03-21 20:12:13.521530, slv, 06a01afffe05902c(unknown)/1,  0.000257452,  0.000001732,  0.000174718,  0.000275255, -2720.110410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000275255,  0.000174718
2017-03-21 20:12:13.905253, slv, 06a01afffe05902c(unknown)/1,  0.000256955,  0.000001732,  0.000169174,  0.000275255, -2718.378410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000275255,  0.000169174
2017-03-21 20:12:14.522208, slv, 06a01afffe05902c(unknown)/1,  0.000256955, -0.000001557,  0.000169174,  0.000236038, -2718.378410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000236038,  0.000169174
2017-03-21 20:12:15.521492, slv, 06a01afffe05902c(unknown)/1,  0.000256955, -0.000006545,  0.000169174,  0.000264782, -2719.935410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000264782,  0.000169174
2017-03-21 20:12:15.649050, slv, 06a01afffe05902c(unknown)/1,  0.000256384, -0.000006545,  0.000172360,  0.000264782, -2726.480410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000264782,  0.000172360
2017-03-21 20:12:16.215163, slv, 06a01afffe05902c(unknown)/1,  0.000255785, -0.000006545,  0.000170222,  0.000264782, -2726.480410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000264782,  0.000170222
2017-03-21 20:12:16.410139, slv, 06a01afffe05902c(unknown)/1,  0.000255225, -0.000006545,  0.000179977,  0.000264782, -2726.480410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000264782,  0.000179977
2017-03-21 20:12:16.521523, slv, 06a01afffe05902c(unknown)/1,  0.000255225,  0.000012545,  0.000179977,  0.000272489, -2726.480410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000272489,  0.000179977
2017-03-21 20:12:17.521464, slv, 06a01afffe05902c(unknown)/1,  0.000255225,  0.000002294,  0.000179977,  0.000242548, -2713.935410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000242548,  0.000179977
2017-03-21 20:12:17.569879, slv, 06a01afffe05902c(unknown)/1,  0.000254518,  0.000002294,  0.000152696,  0.000242548, -2711.641410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000242548,  0.000152696
2017-03-21 20:12:18.102619, slv, 06a01afffe05902c(unknown)/1,  0.000253749,  0.000002294,  0.000183425,  0.000242548, -2711.641410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000242548,  0.000183425
2017-03-21 20:12:18.521506, slv, 06a01afffe05902c(unknown)/1,  0.000253749, -0.000010109,  0.000183425,  0.000246207, -2711.641410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000246207,  0.000183425
2017-03-21 20:12:19.522355, slv, 06a01afffe05902c(unknown)/1,  0.000253749, -0.000005980,  0.000183425,  0.000249331, -2721.750410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000249331,  0.000183425
2017-03-21 20:12:19.534851, slv, 06a01afffe05902c(unknown)/1,  0.000252912, -0.000005980,  0.000125454,  0.000249331, -2727.730410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000249331,  0.000125454
2017-03-21 20:12:20.521553, slv, 06a01afffe05902c(unknown)/1,  0.000252912,  0.000019614,  0.000125454,  0.000296559, -2727.730410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000296559,  0.000125454
2017-03-21 20:12:20.797663, slv, 06a01afffe05902c(unknown)/1,  0.000252328,  0.000019614,  0.000190683,  0.000296559, -2708.116410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000296559,  0.000190683
2017-03-21 20:12:21.521644, slv, 06a01afffe05902c(unknown)/1,  0.000252328,  0.000062863,  0.000190683,  0.000334409, -2708.116410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000334409,  0.000190683
2017-03-21 20:12:22.521489, slv, 06a01afffe05902c(unknown)/1,  0.000252328,  0.000040074,  0.000190683,  0.000250395, -2645.253410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000250395,  0.000190683
2017-03-21 20:12:22.679402, slv, 06a01afffe05902c(unknown)/1,  0.000251951,  0.000040074,  0.000175260,  0.000250395, -2605.179410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000250395,  0.000175260
2017-03-21 20:12:23.015946, slv, 06a01afffe05902c(unknown)/1,  0.000251444,  0.000040074,  0.000201995,  0.000250395, -2605.179410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000250395,  0.000201995
2017-03-21 20:12:23.521543, slv, 06a01afffe05902c(unknown)/1,  0.000251444,  0.000011679,  0.000201995,  0.000276734, -2605.179410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000276734,  0.000201995
2017-03-21 20:12:24.522238, slv, 06a01afffe05902c(unknown)/1,  0.000251444, -0.000011968,  0.000201995,  0.000202218, -2593.500410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000202218,  0.000201995
2017-03-21 20:12:24.852310, slv, 06a01afffe05902c(unknown)/1,  0.000250830, -0.000011968,  0.000193910,  0.000202218, -2605.468410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000202218,  0.000193910
2017-03-21 20:12:24.895959, slv, 06a01afffe05902c(unknown)/1,  0.000250136, -0.000011968,  0.000227314,  0.000202218, -2605.468410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000202218,  0.000227314
2017-03-21 20:12:25.521535, slv, 06a01afffe05902c(unknown)/1,  0.000250136, -0.000020456,  0.000227314,  0.000258450, -2605.468410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000258450,  0.000227314
2017-03-21 20:12:25.870893, slv, 06a01afffe05902c(unknown)/1,  0.000249666, -0.000020456,  0.000192302,  0.000258450, -2625.924410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000258450,  0.000192302
2017-03-21 20:12:26.113788, slv, 06a01afffe05902c(unknown)/1,  0.000249285, -0.000020456,  0.000191918,  0.000258450, -2625.924410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000258450,  0.000191918
2017-03-21 20:12:26.521494, slv, 06a01afffe05902c(unknown)/1,  0.000249285, -0.000014432,  0.000191918,  0.000212107, -2625.924410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000212107,  0.000191918
2017-03-21 20:12:27.367774, slv, 06a01afffe05902c(unknown)/1,  0.000248607, -0.000014432,  0.000161024,  0.000212107, -2640.356410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000212107,  0.000161024
2017-03-21 20:12:27.521541, slv, 06a01afffe05902c(unknown)/1,  0.000248607,  0.000009279,  0.000161024,  0.000304343, -2640.356410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000304343,  0.000161024
2017-03-21 20:12:28.370407, slv, 06a01afffe05902c(unknown)/1,  0.000247907,  0.000009279,  0.000137767,  0.000304343, -2631.077410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000304343,  0.000137767
2017-03-21 20:12:28.521597, slv, 06a01afffe05902c(unknown)/1,  0.000247907,  0.000055974,  0.000137767,  0.000304119, -2631.077410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000304119,  0.000137767
2017-03-21 20:12:29.522296, slv, 06a01afffe05902c(unknown)/1,  0.000247907,  0.000030325,  0.000137767,  0.000252345, -2575.103410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000252345,  0.000137767
2017-03-21 20:12:29.545965, slv, 06a01afffe05902c(unknown)/1,  0.000247600,  0.000030325,  0.000218492,  0.000252345, -2544.778410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000252345,  0.000218492
2017-03-21 20:12:29.787268, slv, 06a01afffe05902c(unknown)/1,  0.000247333,  0.000030325,  0.000198856,  0.000252345, -2544.778410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000252345,  0.000198856
2017-03-21 20:12:30.521504, slv, 06a01afffe05902c(unknown)/1,  0.000247333,  0.000015936,  0.000198856,  0.000274768, -2544.778410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000274768,  0.000198856
2017-03-21 20:12:31.521552, slv, 06a01afffe05902c(unknown)/1,  0.000247333,  0.000032175,  0.000198856,  0.000284249, -2528.842410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000284249,  0.000198856
2017-03-21 20:12:31.638228, slv, 06a01afffe05902c(unknown)/1,  0.000247241,  0.000032175,  0.000230284,  0.000284249, -2496.667410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000284249,  0.000230284
2017-03-21 20:12:32.521516, slv, 06a01afffe05902c(unknown)/1,  0.000247241,  0.000014721,  0.000230284,  0.000239766, -2496.667410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000239766,  0.000230284
2017-03-21 20:12:32.842374, slv, 06a01afffe05902c(unknown)/1,  0.000246963,  0.000014721,  0.000163477,  0.000239766, -2481.946410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000239766,  0.000163477
2017-03-21 20:12:33.521484, slv, 06a01afffe05902c(unknown)/1,  0.000246963,  0.000001469,  0.000163477,  0.000257376, -2481.946410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000257376,  0.000163477
2017-03-21 20:12:34.521443, slv, 06a01afffe05902c(unknown)/1,  0.000246963, -0.000015920,  0.000163477,  0.000204710, -2480.477410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000204710,  0.000163477
2017-03-21 20:12:34.608445, slv, 06a01afffe05902c(unknown)/1,  0.000246035, -0.000015920,  0.000142315,  0.000204710, -2496.397410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000204710,  0.000142315
2017-03-21 20:12:35.019268, slv, 06a01afffe05902c(unknown)/1,  0.000245020, -0.000015920,  0.000172517,  0.000204710, -2496.397410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000204710,  0.000172517
2017-03-21 20:12:35.521445, slv, 06a01afffe05902c(unknown)/1,  0.000245020, -0.000039083,  0.000172517,  0.000209105, -2496.397410156, S, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000209105,  0.000172517
2017-03-21 20:12:35.868274, slv, 06a01afffe05902c(unknown)/1,  0.000244306, -0.000039083,  0.000210931,  0.000209105, -2535.480410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000209105,  0.000210931
2017-03-21 20:12:36.098768, slv, 06a01afffe05902c(unknown)/1,  0.000243643, -0.000039083,  0.000178480,  0.000209105, -2535.480410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000209105,  0.000178480
2017-03-21 20:12:36.494400, slv, 06a01afffe05902c(unknown)/1,  0.000242729, -0.000039083,  0.000143891,  0.000209105, -2535.480410156, D, 0.000271448, 7160, 0.000019693, 92353, -2823, 111,  0.000209105,  0.000143891
2017-03-21 20:12:36.521533, slv, 06a01afffe05902c(unknown)/1,  0.000242729, -0.000027534,  0.000143891,  0.000223575, -2535.480410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000223575,  0.000143891
2017-03-21 20:12:36.894505, slv, 06a01afffe05902c(unknown)/1,  0.000241939, -0.000027534,  0.000192106,  0.000223575, -2563.014410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000223575,  0.000192106
2017-03-21 20:12:37.521553, slv, 06a01afffe05902c(unknown)/1,  0.000241939,  0.000009210,  0.000192106,  0.000279513, -2563.014410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000279513,  0.000192106
2017-03-21 20:12:37.600339, slv, 06a01afffe05902c(unknown)/1,  0.000241278,  0.000009210,  0.000103245,  0.000279513, -2553.804410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000279513,  0.000103245
2017-03-21 20:12:38.521508, slv, 06a01afffe05902c(unknown)/1,  0.000241278,  0.000044644,  0.000103245,  0.000292993, -2553.804410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000292993,  0.000103245
2017-03-21 20:12:38.929860, slv, 06a01afffe05902c(unknown)/1,  0.000240869,  0.000044644,  0.000184690,  0.000292993, -2509.160410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000292993,  0.000184690
2017-03-21 20:12:39.284805, slv, 06a01afffe05902c(unknown)/1,  0.000240995,  0.000044644,  0.000225017,  0.000292993, -2509.160410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000292993,  0.000225017
2017-03-21 20:12:39.522239, slv, 06a01afffe05902c(unknown)/1,  0.000240995,  0.000032071,  0.000225017,  0.000253424, -2509.160410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000253424,  0.000225017
2017-03-21 20:12:40.521502, slv, 06a01afffe05902c(unknown)/1,  0.000240995,  0.000018621,  0.000225017,  0.000265809, -2477.089410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000265809,  0.000225017
2017-03-21 20:12:41.188414, slv, 06a01afffe05902c(unknown)/1,  0.000240977,  0.000018621,  0.000175575,  0.000265809, -2458.468410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000265809,  0.000175575
2017-03-21 20:12:41.232008, slv, 06a01afffe05902c(unknown)/1,  0.000240740,  0.000018621,  0.000195987,  0.000265809, -2458.468410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000265809,  0.000195987
2017-03-21 20:12:41.389160, slv, 06a01afffe05902c(unknown)/1,  0.000240643,  0.000018621,  0.000210646,  0.000265809, -2458.468410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000265809,  0.000210646
2017-03-21 20:12:41.521536, slv, 06a01afffe05902c(unknown)/1,  0.000240643,  0.000024128,  0.000210646,  0.000264085, -2458.468410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000264085,  0.000210646
2017-03-21 20:12:42.521502, slv, 06a01afffe05902c(unknown)/1,  0.000240643,  0.000024082,  0.000210646,  0.000265365, -2434.340410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000265365,  0.000210646
2017-03-21 20:12:43.036293, slv, 06a01afffe05902c(unknown)/1,  0.000240477,  0.000024082,  0.000178313,  0.000265365, -2410.258410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000265365,  0.000178313
2017-03-21 20:12:43.521448, slv, 06a01afffe05902c(unknown)/1,  0.000240477, -0.000011008,  0.000178313,  0.000193739, -2410.258410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000193739,  0.000178313
2017-03-21 20:12:43.646022, slv, 06a01afffe05902c(unknown)/1,  0.000240086, -0.000011008,  0.000224408,  0.000193739, -2421.266410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000193739,  0.000224408
2017-03-21 20:12:43.997813, slv, 06a01afffe05902c(unknown)/1,  0.000239521, -0.000011008,  0.000203828,  0.000193739, -2421.266410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000193739,  0.000203828
2017-03-21 20:12:44.522364, slv, 06a01afffe05902c(unknown)/1,  0.000239521,  0.000010243,  0.000203828,  0.000306745, -2421.266410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000306745,  0.000203828
2017-03-21 20:12:44.804695, slv, 06a01afffe05902c(unknown)/1,  0.000239344,  0.000010243,  0.000208521,  0.000306745, -2411.023410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000306745,  0.000208521
2017-03-21 20:12:45.521456, slv, 06a01afffe05902c(unknown)/1,  0.000239344,  0.000029745,  0.000208521,  0.000231609, -2411.023410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000231609,  0.000208521
2017-03-21 20:12:45.946815, slv, 06a01afffe05902c(unknown)/1,  0.000239296,  0.000029745,  0.000198322,  0.000231609, -2381.278410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000231609,  0.000198322
2017-03-21 20:12:46.521522, slv, 06a01afffe05902c(unknown)/1,  0.000239296,  0.000009861,  0.000198322,  0.000266752, -2381.278410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000266752,  0.000198322
2017-03-21 20:12:47.521464, slv, 06a01afffe05902c(unknown)/1,  0.000239296,  0.000005617,  0.000198322,  0.000223073, -2371.417410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000223073,  0.000198322
2017-03-21 20:12:47.730807, slv, 06a01afffe05902c(unknown)/1,  0.000238754,  0.000005617,  0.000165550,  0.000223073, -2365.800410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000223073,  0.000165550
2017-03-21 20:12:47.800306, slv, 06a01afffe05902c(unknown)/1,  0.000238146,  0.000005617,  0.000187683,  0.000223073, -2365.800410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000223073,  0.000187683
2017-03-21 20:12:48.521638, slv, 06a01afffe05902c(unknown)/1,  0.000238146,  0.000015179,  0.000187683,  0.000284726, -2365.800410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000284726,  0.000187683
2017-03-21 20:12:48.823996, slv, 06a01afffe05902c(unknown)/1,  0.000238007,  0.000015179,  0.000221395,  0.000284726, -2350.621410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000284726,  0.000221395
2017-03-21 20:12:48.944401, slv, 06a01afffe05902c(unknown)/1,  0.000238032,  0.000015179,  0.000167505,  0.000284726, -2350.621410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000284726,  0.000167505
2017-03-21 20:12:49.522254, slv, 06a01afffe05902c(unknown)/1,  0.000238032,  0.000021282,  0.000167505,  0.000234015, -2350.621410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000234015,  0.000167505
2017-03-21 20:12:50.521461, slv, 06a01afffe05902c(unknown)/1,  0.000238032, -0.000010432,  0.000167505,  0.000221184, -2329.339410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000221184,  0.000167505
2017-03-21 20:12:50.850173, slv, 06a01afffe05902c(unknown)/1,  0.000237890, -0.000010432,  0.000242355,  0.000221184, -2339.771410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000221184,  0.000242355
2017-03-21 20:12:51.521566, slv, 06a01afffe05902c(unknown)/1,  0.000237890,  0.000033233,  0.000242355,  0.000321204, -2339.771410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000321204,  0.000242355
2017-03-21 20:12:51.917420, slv, 06a01afffe05902c(unknown)/1,  0.000238052,  0.000033233,  0.000208362,  0.000321204, -2306.538410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000321204,  0.000208362
2017-03-21 20:12:52.521464, slv, 06a01afffe05902c(unknown)/1,  0.000238052,  0.000014422,  0.000208362,  0.000183581, -2306.538410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000183581,  0.000208362
2017-03-21 20:12:53.012667, slv, 06a01afffe05902c(unknown)/1,  0.000237827,  0.000014422,  0.000181468,  0.000183581, -2292.116410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000183581,  0.000181468
2017-03-21 20:12:53.161080, slv, 06a01afffe05902c(unknown)/1,  0.000237271,  0.000014422,  0.000260265,  0.000183581, -2292.116410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000183581,  0.000260265
2017-03-21 20:12:53.482040, slv, 06a01afffe05902c(unknown)/1,  0.000236903,  0.000014422,  0.000227327,  0.000183581, -2292.116410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000183581,  0.000227327
2017-03-21 20:12:53.521422, slv, 06a01afffe05902c(unknown)/1,  0.000236903, -0.000040434,  0.000227327,  0.000210504, -2292.116410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000210504,  0.000227327
2017-03-21 20:12:53.579865, slv, 06a01afffe05902c(unknown)/1,  0.000236888, -0.000040434,  0.000322304,  0.000210504, -2332.550410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000210504,  0.000322304
2017-03-21 20:12:54.522363, slv, 06a01afffe05902c(unknown)/1,  0.000236888, -0.000000756,  0.000322304,  0.000261774, -2332.550410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000261774,  0.000322304
2017-03-21 20:12:54.903455, slv, 06a01afffe05902c(unknown)/1,  0.000237003, -0.000000756,  0.000182374,  0.000261774, -2333.306410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000261774,  0.000182374
2017-03-21 20:12:55.465663, slv, 06a01afffe05902c(unknown)/1,  0.000236750, -0.000000756,  0.000177287,  0.000261774, -2333.306410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000261774,  0.000177287
2017-03-21 20:12:55.521496, slv, 06a01afffe05902c(unknown)/1,  0.000236750,  0.000005734,  0.000177287,  0.000223331, -2333.306410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000223331,  0.000177287
2017-03-21 20:12:56.521451, slv, 06a01afffe05902c(unknown)/1,  0.000236750, -0.000018221,  0.000177287,  0.000213726, -2327.572410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000213726,  0.000177287
2017-03-21 20:12:57.414174, slv, 06a01afffe05902c(unknown)/1,  0.000236203, -0.000018221,  0.000154173,  0.000213726, -2345.793410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000213726,  0.000154173
2017-03-21 20:12:57.521510, slv, 06a01afffe05902c(unknown)/1,  0.000236203,  0.000005275,  0.000154173,  0.000269777, -2345.793410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000269777,  0.000154173
2017-03-21 20:12:57.942006, slv, 06a01afffe05902c(unknown)/1,  0.000235948,  0.000005275,  0.000241855,  0.000269777, -2340.518410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000269777,  0.000241855
2017-03-21 20:12:58.270095, slv, 06a01afffe05902c(unknown)/1,  0.000236212,  0.000005275,  0.000229857,  0.000269777, -2340.518410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000269777,  0.000229857
2017-03-21 20:12:58.521510, slv, 06a01afffe05902c(unknown)/1,  0.000236212,  0.000019786,  0.000229857,  0.000242211, -2340.518410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000242211,  0.000229857
2017-03-21 20:12:58.629334, slv, 06a01afffe05902c(unknown)/1,  0.000236149,  0.000019786,  0.000186752,  0.000242211, -2320.732410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000242211,  0.000186752
2017-03-21 20:12:59.530033, slv, 06a01afffe05902c(unknown)/1,  0.000236149,  0.000000967,  0.000186752,  0.000232085, -2320.732410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000232085,  0.000186752
2017-03-21 20:13:00.005788, slv, 06a01afffe05902c(unknown)/1,  0.000235890,  0.000000967,  0.000217286,  0.000232085, -2319.765410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000232085,  0.000217286
2017-03-21 20:13:00.521478, slv, 06a01afffe05902c(unknown)/1,  0.000235890, -0.000003541,  0.000217286,  0.000232871, -2319.765410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000232871,  0.000217286
2017-03-21 20:13:00.564285, slv, 06a01afffe05902c(unknown)/1,  0.000235462, -0.000003541,  0.000151631,  0.000232871, -2323.306410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000232871,  0.000151631
2017-03-21 20:13:01.319003, slv, 06a01afffe05902c(unknown)/1,  0.000234737, -0.000003541,  0.000138911,  0.000232871, -2323.306410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000232871,  0.000138911
2017-03-21 20:13:01.521464, slv, 06a01afffe05902c(unknown)/1,  0.000234737, -0.000018214,  0.000138911,  0.000201327, -2323.306410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000201327,  0.000138911
2017-03-21 20:13:02.521448, slv, 06a01afffe05902c(unknown)/1,  0.000234737, -0.000033293,  0.000138911,  0.000201560, -2341.520410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000201560,  0.000138911
2017-03-21 20:13:03.095381, slv, 06a01afffe05902c(unknown)/1,  0.000234179, -0.000033293,  0.000222851,  0.000201560, -2374.813410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000201560,  0.000222851
2017-03-21 20:13:03.521528, slv, 06a01afffe05902c(unknown)/1,  0.000234179, -0.000005994,  0.000222851,  0.000255367, -2374.813410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000255367,  0.000222851
2017-03-21 20:13:04.359589, slv, 06a01afffe05902c(unknown)/1,  0.000233661, -0.000005994,  0.000124291,  0.000255367, -2380.807410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000255367,  0.000124291
2017-03-21 20:13:04.443630, slv, 06a01afffe05902c(unknown)/1,  0.000232984, -0.000005994,  0.000126299,  0.000255367, -2380.807410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000255367,  0.000126299
2017-03-21 20:13:04.522224, slv, 06a01afffe05902c(unknown)/1,  0.000232984,  0.000006914,  0.000126299,  0.000225623, -2380.807410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000225623,  0.000126299
2017-03-21 20:13:04.574739, slv, 06a01afffe05902c(unknown)/1,  0.000232301,  0.000006914,  0.000149758,  0.000225623, -2373.893410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000225623,  0.000149758
2017-03-21 20:13:05.521488, slv, 06a01afffe05902c(unknown)/1,  0.000232301, -0.000019800,  0.000149758,  0.000200061, -2373.893410156, S, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000200061,  0.000149758
2017-03-21 20:13:05.742512, slv, 06a01afffe05902c(unknown)/1,  0.000231661, -0.000019800,  0.000189961,  0.000200061, -2393.693410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000200061,  0.000189961
2017-03-21 20:13:05.869994, slv, 06a01afffe05902c(unknown)/1,  0.000231078, -0.000019800,  0.000187255,  0.000200061, -2393.693410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000200061,  0.000187255
2017-03-21 20:13:06.158134, slv, 06a01afffe05902c(unknown)/1,  0.000230961, -0.000019800,  0.000306973,  0.000200061, -2393.693410156, D, 0.000251661, 5147, 0.000008120, 21507, -2649, 96,  0.000200061,  0.000306973
2017-03-21 20:13:06.521496, slv, 06a01afffe05902c(unknown)/1,  0.000230961, -0.000018605,  0.000306973,  0.000225991, -2393.693410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000225991,  0.000306973
2017-03-21 20:13:06.972801, slv, 06a01afffe05902c(unknown)/1,  0.000230984, -0.000018605,  0.000196691,  0.000225991, -2412.298410156, D, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000225991,  0.000196691
2017-03-21 20:13:07.521494, slv, 06a01afffe05902c(unknown)/1,  0.000230984,  0.000007274,  0.000196691,  0.000250502, -2412.298410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000250502,  0.000196691
2017-03-21 20:13:07.709913, slv, 06a01afffe05902c(unknown)/1,  0.000230844,  0.000007274,  0.000214804,  0.000250502, -2405.024410156, D, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000250502,  0.000214804
2017-03-21 20:13:08.349563, slv, 06a01afffe05902c(unknown)/1,  0.000230441,  0.000007274,  0.000104430,  0.000250502, -2405.024410156, D, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000250502,  0.000104430
2017-03-21 20:13:08.521513, slv, 06a01afffe05902c(unknown)/1,  0.000230441,  0.000008532,  0.000104430,  0.000227987, -2405.024410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000227987,  0.000104430
2017-03-21 20:13:09.522171, slv, 06a01afffe05902c(unknown)/1,  0.000230441, -0.000005084,  0.000104430,  0.000222726, -2396.492410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000222726,  0.000104430
2017-03-21 20:13:09.971069, slv, 06a01afffe05902c(unknown)/1,  0.000229786, -0.000005084,  0.000176346,  0.000222726, -2401.576410156, D, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000222726,  0.000176346
2017-03-21 20:13:10.521459, slv, 06a01afffe05902c(unknown)/1,  0.000229786, -0.000002813,  0.000176346,  0.000231874, -2401.576410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000231874,  0.000176346
2017-03-21 20:13:11.521575, slv, 06a01afffe05902c(unknown)/1,  0.000229786,  0.000009398,  0.000176346,  0.000246494, -2404.389410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000246494,  0.000176346
2017-03-21 20:13:11.850095, slv, 06a01afffe05902c(unknown)/1,  0.000229503,  0.000009398,  0.000201055,  0.000246494, -2394.991410156, D, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000246494,  0.000201055
2017-03-21 20:13:12.273682, slv, 06a01afffe05902c(unknown)/1,  0.000229440,  0.000009398,  0.000207867,  0.000246494, -2394.991410156, D, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000246494,  0.000207867
2017-03-21 20:13:12.521470, slv, 06a01afffe05902c(unknown)/1,  0.000229440, -0.000000805,  0.000207867,  0.000211121, -2394.991410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000211121,  0.000207867
2017-03-21 20:13:13.521487, slv, 06a01afffe05902c(unknown)/1,  0.000229440, -0.000008217,  0.000207867,  0.000231325, -2395.796410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000231325,  0.000207867
2017-03-21 20:13:13.964519, slv, 06a01afffe05902c(unknown)/1,  0.000229206, -0.000008217,  0.000172281,  0.000231325, -2404.013410156, D, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000231325,  0.000172281
2017-03-21 20:13:14.522209, slv, 06a01afffe05902c(unknown)/1,  0.000229206,  0.000003378,  0.000172281,  0.000234078, -2404.013410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000234078,  0.000172281
2017-03-21 20:13:14.867093, slv, 06a01afffe05902c(unknown)/1,  0.000228992,  0.000003378,  0.000224368,  0.000234078, -2400.635410156, D, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000234078,  0.000224368
2017-03-21 20:13:15.410958, slv, 06a01afffe05902c(unknown)/1,  0.000228796,  0.000003378,  0.000173157,  0.000234078, -2400.635410156, D, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000234078,  0.000173157
2017-03-21 20:13:15.521552, slv, 06a01afffe05902c(unknown)/1,  0.000228796,  0.000033403,  0.000173157,  0.000290731, -2400.635410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000290731,  0.000173157
2017-03-21 20:13:16.521485, slv, 06a01afffe05902c(unknown)/1,  0.000228796,  0.000039269,  0.000173157,  0.000245400, -2367.232410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000245400,  0.000173157
2017-03-21 20:13:17.007335, slv, 06a01afffe05902c(unknown)/1,  0.000228808,  0.000039269,  0.000265674,  0.000245400, -2327.963410156, D, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000245400,  0.000265674
2017-03-21 20:13:17.521519, slv, 06a01afffe05902c(unknown)/1,  0.000228808,  0.000024197,  0.000265674,  0.000260599, -2327.963410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000260599,  0.000265674
2017-03-21 20:13:18.521477, slv, 06a01afffe05902c(unknown)/1,  0.000228808,  0.000023108,  0.000265674,  0.000243234, -2303.766410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000243234,  0.000265674
2017-03-21 20:13:18.976822, slv, 06a01afffe05902c(unknown)/1,  0.000228952,  0.000023108,  0.000197700,  0.000243234, -2280.658410156, D, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000243234,  0.000197700
2017-03-21 20:13:19.522440, slv, 06a01afffe05902c(unknown)/1,  0.000228952,  0.000021348,  0.000197700,  0.000257223, -2280.658410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000257223,  0.000197700
2017-03-21 20:13:20.521531, slv, 06a01afffe05902c(unknown)/1,  0.000228952,  0.000019626,  0.000197700,  0.000239934, -2259.310410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000239934,  0.000197700
2017-03-21 20:13:20.615874, slv, 06a01afffe05902c(unknown)/1,  0.000228858,  0.000019626,  0.000210800,  0.000239934, -2239.684410156, D, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000239934,  0.000210800
2017-03-21 20:13:21.521511, slv, 06a01afffe05902c(unknown)/1,  0.000228858, -0.000011982,  0.000210800,  0.000193912, -2239.684410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000193912,  0.000210800
2017-03-21 20:13:22.360261, slv, 06a01afffe05902c(unknown)/1,  0.000228422, -0.000011982,  0.000159149,  0.000193912, -2251.666410156, D, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000193912,  0.000159149
2017-03-21 20:13:22.522135, slv, 06a01afffe05902c(unknown)/1,  0.000228422,  0.000309644,  0.000159149,  0.000882657, -2251.666410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000882657,  0.000159149
2017-03-21 20:13:22.650731, slv, 06a01afffe05902c(unknown)/1,  0.000230506,  0.000309644,  0.000211446,  0.000882657, -1942.022410156, D, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000882657,  0.000211446
2017-03-21 20:13:23.521446, slv, 06a01afffe05902c(unknown)/1,  0.000230506,  0.000313394,  0.000211446,  0.000203060, -1942.022410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000203060,  0.000211446
2017-03-21 20:13:24.387374, slv, 06a01afffe05902c(unknown)/1,  0.000232812,  0.000313394,  0.000215253,  0.000203060, -1628.628410156, D, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000203060,  0.000215253
2017-03-21 20:13:24.522374, slv, 06a01afffe05902c(unknown)/1,  0.000232812,  0.000070412,  0.000215253,  0.000401082, -1628.628410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000401082,  0.000215253
2017-03-21 20:13:25.455224, slv, 06a01afffe05902c(unknown)/1,  0.000233196,  0.000070412,  0.000210164,  0.000401082, -1558.216410156, D, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000401082,  0.000210164
2017-03-21 20:13:25.521390, slv, 06a01afffe05902c(unknown)/1,  0.000233196,  0.000045246,  0.000210164,  0.000155418, -1558.216410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000155418,  0.000210164
2017-03-21 20:13:26.307747, slv, 06a01afffe05902c(unknown)/1,  0.000233592,  0.000045246,  0.000267528,  0.000155418, -1512.970410156, D, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000155418,  0.000267528
2017-03-21 20:13:26.521392, slv, 06a01afffe05902c(unknown)/1,  0.000233592, -0.000095868,  0.000267528,  0.000119634, -1512.970410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000119634,  0.000267528
2017-03-21 20:13:27.521412, slv, 06a01afffe05902c(unknown)/1,  0.000233592, -0.000088960,  0.000267528,  0.000169630, -1608.838410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000169630,  0.000267528
2017-03-21 20:13:27.992825, slv, 06a01afffe05902c(unknown)/1,  0.000233344, -0.000088960,  0.000278311,  0.000169630, -1697.798410156, D, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000169630,  0.000278311
2017-03-21 20:13:28.521432, slv, 06a01afffe05902c(unknown)/1,  0.000233344, -0.000067926,  0.000278311,  0.000161454, -1697.798410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000161454,  0.000278311
2017-03-21 20:13:29.522249, slv, 06a01afffe05902c(unknown)/1,  0.000233344, -0.000067335,  0.000278311,  0.000170564, -1765.724410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000170564,  0.000278311
2017-03-21 20:13:29.588298, slv, 06a01afffe05902c(unknown)/1,  0.000233128, -0.000067335,  0.000259554,  0.000170564, -1833.059410156, D, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000170564,  0.000259554
2017-03-21 20:13:30.521508, slv, 06a01afffe05902c(unknown)/1,  0.000233128, -0.000041828,  0.000259554,  0.000212252, -1833.059410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000212252,  0.000259554
2017-03-21 20:13:30.768865, slv, 06a01afffe05902c(unknown)/1,  0.000233734, -0.000041828,  0.000445248,  0.000212252, -1874.887410156, D, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000212252,  0.000445248
2017-03-21 20:13:30.812710, slv, 06a01afffe05902c(unknown)/1,  0.000234498, -0.000041828,  0.000260886,  0.000212252, -1874.887410156, D, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000212252,  0.000260886
2017-03-21 20:13:31.521475, slv, 06a01afffe05902c(unknown)/1,  0.000234498, -0.000029372,  0.000260886,  0.000196630, -1874.887410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000196630,  0.000260886
2017-03-21 20:13:31.784559, slv, 06a01afffe05902c(unknown)/1,  0.000234567, -0.000029372,  0.000285795,  0.000196630, -1904.259410156, D, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000196630,  0.000285795
2017-03-21 20:13:32.521483, slv, 06a01afffe05902c(unknown)/1,  0.000234567, -0.000023906,  0.000285795,  0.000224623, -1904.259410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000224623,  0.000285795
2017-03-21 20:13:33.521463, slv, 06a01afffe05902c(unknown)/1,  0.000234567, -0.000024638,  0.000285795,  0.000195235, -1928.165410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000195235,  0.000285795
2017-03-21 20:13:33.523133, slv, 06a01afffe05902c(unknown)/1,  0.000234304, -0.000024638,  0.000193174,  0.000195235, -1952.803410156, D, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000195235,  0.000193174
2017-03-21 20:13:34.321922, slv, 06a01afffe05902c(unknown)/1,  0.000233872, -0.000024638,  0.000242908,  0.000195235, -1952.803410156, D, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000195235,  0.000242908
2017-03-21 20:13:34.522191, slv, 06a01afffe05902c(unknown)/1,  0.000233872, -0.000027866,  0.000242908,  0.000217472, -1952.803410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000217472,  0.000242908
2017-03-21 20:13:35.069857, slv, 06a01afffe05902c(unknown)/1,  0.000233623, -0.000027866,  0.000216078,  0.000217472, -1980.669410156, D, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000217472,  0.000216078
2017-03-21 20:13:35.521479, slv, 06a01afffe05902c(unknown)/1,  0.000233623, -0.000006870,  0.000216078,  0.000236283, -1980.669410156, S, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000236283,  0.000216078
2017-03-21 20:13:36.072802, slv, 06a01afffe05902c(unknown)/1,  0.000233436, -0.000006870,  0.000216717,  0.000236283, -1987.539410156, D, 0.000237240, 2994, 0.000004726, 20675, -2383, 70,  0.000236283,  0.000216717
2017-03-21 20:13:36.521502, slv, 06a01afffe05902c(unknown)/1,  0.000233436,  0.000001135,  0.000216717,  0.000233046, -1987.539410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000233046,  0.000216717
2017-03-21 20:13:36.955537, slv, 06a01afffe05902c(unknown)/1,  0.000233488,  0.000001135,  0.000260950,  0.000233046, -1986.404410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000233046,  0.000260950
2017-03-21 20:13:37.521455, slv, 06a01afffe05902c(unknown)/1,  0.000233488, -0.000009282,  0.000260950,  0.000215313, -1986.404410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000215313,  0.000260950
2017-03-21 20:13:37.834375, slv, 06a01afffe05902c(unknown)/1,  0.000233617, -0.000009282,  0.000257667,  0.000215313, -1995.686410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000215313,  0.000257667
2017-03-21 20:13:38.004771, slv, 06a01afffe05902c(unknown)/1,  0.000233502, -0.000009282,  0.000216622,  0.000215313, -1995.686410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000215313,  0.000216622
2017-03-21 20:13:38.521464, slv, 06a01afffe05902c(unknown)/1,  0.000233502, -0.000030697,  0.000216622,  0.000190281, -1995.686410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000190281,  0.000216622
2017-03-21 20:13:39.014753, slv, 06a01afffe05902c(unknown)/1,  0.000233154, -0.000030697,  0.000222675,  0.000190281, -2026.383410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000190281,  0.000222675
2017-03-21 20:13:39.522162, slv, 06a01afffe05902c(unknown)/1,  0.000233154, -0.000033678,  0.000222675,  0.000209017, -2026.383410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000209017,  0.000222675
2017-03-21 20:13:40.181542, slv, 06a01afffe05902c(unknown)/1,  0.000232860, -0.000033678,  0.000235282,  0.000209017, -2060.061410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000209017,  0.000235282
2017-03-21 20:13:40.521475, slv, 06a01afffe05902c(unknown)/1,  0.000232860, -0.000025920,  0.000235282,  0.000205156, -2060.061410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000205156,  0.000235282
2017-03-21 20:13:41.166753, slv, 06a01afffe05902c(unknown)/1,  0.000232701, -0.000025920,  0.000241254,  0.000205156, -2085.981410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000205156,  0.000241254
2017-03-21 20:13:41.521469, slv, 06a01afffe05902c(unknown)/1,  0.000232701, -0.000017561,  0.000241254,  0.000225282, -2085.981410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000225282,  0.000241254
2017-03-21 20:13:42.521489, slv, 06a01afffe05902c(unknown)/1,  0.000232701, -0.000014193,  0.000241254,  0.000211733, -2103.542410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000211733,  0.000241254
2017-03-21 20:13:42.913519, slv, 06a01afffe05902c(unknown)/1,  0.000232715, -0.000014193,  0.000276235,  0.000211733, -2117.735410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000211733,  0.000276235
2017-03-21 20:13:43.521466, slv, 06a01afffe05902c(unknown)/1,  0.000232715, -0.000023317,  0.000276235,  0.000207049, -2117.735410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000207049,  0.000276235
2017-03-21 20:13:44.522207, slv, 06a01afffe05902c(unknown)/1,  0.000232715, -0.000010302,  0.000276235,  0.000237777, -2141.052410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000237777,  0.000276235
2017-03-21 20:13:44.719760, slv, 06a01afffe05902c(unknown)/1,  0.000232810, -0.000010302,  0.000229457,  0.000237777, -2151.354410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000237777,  0.000229457
2017-03-21 20:13:45.326207, slv, 06a01afffe05902c(unknown)/1,  0.000232603, -0.000010302,  0.000173359,  0.000237777, -2151.354410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000237777,  0.000173359
2017-03-21 20:13:45.521769, slv, 06a01afffe05902c(unknown)/1,  0.000232603,  0.000148913,  0.000173359,  0.000525368, -2151.354410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000525368,  0.000173359
2017-03-21 20:13:46.521441, slv, 06a01afffe05902c(unknown)/1,  0.000232603,  0.000123903,  0.000173359,  0.000187645, -2002.441410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000187645,  0.000173359
2017-03-21 20:13:46.951962, slv, 06a01afffe05902c(unknown)/1,  0.000232306,  0.000123903,  0.000255634,  0.000187645, -1878.538410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000187645,  0.000255634
2017-03-21 20:13:47.181631, slv, 06a01afffe05902c(unknown)/1,  0.000232040,  0.000123903,  0.000230082,  0.000187645, -1878.538410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000187645,  0.000230082
2017-03-21 20:13:47.478783, slv, 06a01afffe05902c(unknown)/1,  0.000231515,  0.000123903,  0.000188285,  0.000187645, -1878.538410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000187645,  0.000188285
2017-03-21 20:13:47.521443, slv, 06a01afffe05902c(unknown)/1,  0.000231515, -0.000044342,  0.000188285,  0.000187788, -1878.538410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000187788,  0.000188285
2017-03-21 20:13:48.006855, slv, 06a01afffe05902c(unknown)/1,  0.000231040, -0.000044342,  0.000240664,  0.000187788, -1922.880410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000187788,  0.000240664
2017-03-21 20:13:48.521495, slv, 06a01afffe05902c(unknown)/1,  0.000231040, -0.000028155,  0.000240664,  0.000218456, -1922.880410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000218456,  0.000240664
2017-03-21 20:13:48.784810, slv, 06a01afffe05902c(unknown)/1,  0.000230654, -0.000028155,  0.000178356,  0.000218456, -1951.035410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000218456,  0.000178356
2017-03-21 20:13:49.522129, slv, 06a01afffe05902c(unknown)/1,  0.000230654, -0.000036888,  0.000178356,  0.000169462, -1951.035410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000169462,  0.000178356
2017-03-21 20:13:50.521453, slv, 06a01afffe05902c(unknown)/1,  0.000230654, -0.000047425,  0.000178356,  0.000196995, -1987.923410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000196995,  0.000178356
2017-03-21 20:13:50.673640, slv, 06a01afffe05902c(unknown)/1,  0.000230167, -0.000047425,  0.000204248,  0.000196995, -2035.348410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000196995,  0.000204248
2017-03-21 20:13:51.171007, slv, 06a01afffe05902c(unknown)/1,  0.000229904, -0.000047425,  0.000255095,  0.000196995, -2035.348410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000196995,  0.000255095
2017-03-21 20:13:51.521456, slv, 06a01afffe05902c(unknown)/1,  0.000229904, -0.000031817,  0.000255095,  0.000199927, -2035.348410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000199927,  0.000255095
2017-03-21 20:13:51.583322, slv, 06a01afffe05902c(unknown)/1,  0.000229621, -0.000031817,  0.000195047,  0.000199927, -2067.165410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000199927,  0.000195047
2017-03-21 20:13:52.521491, slv, 06a01afffe05902c(unknown)/1,  0.000229621, -0.000020942,  0.000195047,  0.000217712, -2067.165410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000217712,  0.000195047
2017-03-21 20:13:53.220684, slv, 06a01afffe05902c(unknown)/1,  0.000229148, -0.000020942,  0.000184679,  0.000217712, -2088.107410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000217712,  0.000184679
2017-03-21 20:13:53.521475, slv, 06a01afffe05902c(unknown)/1,  0.000229148, -0.000006417,  0.000184679,  0.000228222, -2088.107410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000228222,  0.000184679
2017-03-21 20:13:54.008549, slv, 06a01afffe05902c(unknown)/1,  0.000228953, -0.000006417,  0.000236074,  0.000228222, -2094.524410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000228222,  0.000236074
2017-03-21 20:13:54.157272, slv, 06a01afffe05902c(unknown)/1,  0.000228978, -0.000006417,  0.000229781,  0.000228222, -2094.524410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000228222,  0.000229781
2017-03-21 20:13:54.522285, slv, 06a01afffe05902c(unknown)/1,  0.000228978, -0.000009971,  0.000229781,  0.000209961, -2094.524410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000209961,  0.000229781
2017-03-21 20:13:54.862405, slv, 06a01afffe05902c(unknown)/1,  0.000228644, -0.000009971,  0.000162385,  0.000209961, -2104.495410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000209961,  0.000162385
2017-03-21 20:13:55.521453, slv, 06a01afffe05902c(unknown)/1,  0.000228644, -0.000015931,  0.000162385,  0.000215797, -2104.495410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000215797,  0.000162385
2017-03-21 20:13:56.502456, slv, 06a01afffe05902c(unknown)/1,  0.000228044, -0.000015931,  0.000172948,  0.000215797, -2120.426410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000215797,  0.000172948
2017-03-21 20:13:56.521411, slv, 06a01afffe05902c(unknown)/1,  0.000228044, -0.000017185,  0.000172948,  0.000206519, -2120.426410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000206519,  0.000172948
2017-03-21 20:13:57.521476, slv, 06a01afffe05902c(unknown)/1,  0.000228044, -0.000012802,  0.000172948,  0.000223963, -2137.611410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000223963,  0.000172948
2017-03-21 20:13:58.336193, slv, 06a01afffe05902c(unknown)/1,  0.000227564, -0.000012802,  0.000176683,  0.000223963, -2150.413410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000223963,  0.000176683
2017-03-21 20:13:58.521490, slv, 06a01afffe05902c(unknown)/1,  0.000227564, -0.000001951,  0.000176683,  0.000227743, -2150.413410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000227743,  0.000176683
2017-03-21 20:13:58.636608, slv, 06a01afffe05902c(unknown)/1,  0.000227110, -0.000001951,  0.000165691,  0.000227743, -2152.364410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000227743,  0.000165691
2017-03-21 20:13:59.456927, slv, 06a01afffe05902c(unknown)/1,  0.000226687, -0.000001951,  0.000179074,  0.000227743, -2152.364410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000227743,  0.000179074
2017-03-21 20:13:59.522205, slv, 06a01afffe05902c(unknown)/1,  0.000226687, -0.000006864,  0.000179074,  0.000212781, -2152.364410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000212781,  0.000179074
2017-03-21 20:14:00.521484, slv, 06a01afffe05902c(unknown)/1,  0.000226687, -0.000009967,  0.000179074,  0.000220658, -2159.228410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000220658,  0.000179074
2017-03-21 20:14:01.334584, slv, 06a01afffe05902c(unknown)/1,  0.000226240, -0.000009967,  0.000164939,  0.000220658, -2169.195410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000220658,  0.000164939
2017-03-21 20:14:01.521452, slv, 06a01afffe05902c(unknown)/1,  0.000226240, -0.000021166,  0.000164939,  0.000189936, -2169.195410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000189936,  0.000164939
2017-03-21 20:14:02.521553, slv, 06a01afffe05902c(unknown)/1,  0.000226240,  0.000019430,  0.000164939,  0.000301405, -2190.361410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000301405,  0.000164939
2017-03-21 20:14:02.606663, slv, 06a01afffe05902c(unknown)/1,  0.000226060,  0.000019430,  0.000171751,  0.000301405, -2170.931410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000301405,  0.000171751
2017-03-21 20:14:03.165576, slv, 06a01afffe05902c(unknown)/1,  0.000226464,  0.000019430,  0.000233122,  0.000301405, -2170.931410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000301405,  0.000233122
2017-03-21 20:14:03.521490, slv, 06a01afffe05902c(unknown)/1,  0.000226464,  0.000040863,  0.000233122,  0.000233026, -2170.931410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000233026,  0.000233122
2017-03-21 20:14:03.841778, slv, 06a01afffe05902c(unknown)/1,  0.000226752,  0.000040863,  0.000212123,  0.000233026, -2130.068410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000233026,  0.000212123
2017-03-21 20:14:03.861593, slv, 06a01afffe05902c(unknown)/1,  0.000226571,  0.000040863,  0.000182591,  0.000233026, -2130.068410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000233026,  0.000182591
2017-03-21 20:14:04.522184, slv, 06a01afffe05902c(unknown)/1,  0.000226571,  0.000008931,  0.000182591,  0.000237872, -2130.068410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000237872,  0.000182591
2017-03-21 20:14:05.423258, slv, 06a01afffe05902c(unknown)/1,  0.000226329,  0.000008931,  0.000190792,  0.000237872, -2121.137410156, D, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000237872,  0.000190792
2017-03-21 20:14:05.521468, slv, 06a01afffe05902c(unknown)/1,  0.000226329, -0.000005435,  0.000190792,  0.000204159, -2121.137410156, S, 0.000231448, 2219, 0.000013538, 89424, -2094, 306,  0.000204159,  0.000190792
2017-03-21 20:14:06.521444, slv, 06a01afffe05902c(unknown)/1,  0.000226329, -0.000027545,  0.000190792,  0.000193409, -2126.572410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000193409,  0.000190792
2017-03-21 20:14:06.983714, slv, 06a01afffe05902c(unknown)/1,  0.000225964, -0.000027545,  0.000189687,  0.000193409, -2154.117410156, D, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000193409,  0.000189687
2017-03-21 20:14:07.521516, slv, 06a01afffe05902c(unknown)/1,  0.000225964, -0.000011449,  0.000189687,  0.000235987, -2154.117410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000235987,  0.000189687
2017-03-21 20:14:07.880534, slv, 06a01afffe05902c(unknown)/1,  0.000225866, -0.000011449,  0.000259752,  0.000235987, -2165.566410156, D, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000235987,  0.000259752
2017-03-21 20:14:08.521517, slv, 06a01afffe05902c(unknown)/1,  0.000225866,  0.000016339,  0.000259752,  0.000248522, -2165.566410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000248522,  0.000259752
2017-03-21 20:14:09.522652, slv, 06a01afffe05902c(unknown)/1,  0.000225866,  0.000020243,  0.000259752,  0.000243697, -2149.227410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000243697,  0.000259752
2017-03-21 20:14:09.612454, slv, 06a01afffe05902c(unknown)/1,  0.000225920,  0.000020243,  0.000177794,  0.000243697, -2128.984410156, D, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000243697,  0.000177794
2017-03-21 20:14:10.180877, slv, 06a01afffe05902c(unknown)/1,  0.000225847,  0.000020243,  0.000219880,  0.000243697, -2128.984410156, D, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000243697,  0.000219880
2017-03-21 20:14:10.246015, slv, 06a01afffe05902c(unknown)/1,  0.000225786,  0.000020243,  0.000180372,  0.000243697, -2128.984410156, D, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000243697,  0.000180372
2017-03-21 20:14:10.521442, slv, 06a01afffe05902c(unknown)/1,  0.000225786, -0.000022759,  0.000180372,  0.000162438, -2128.984410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000162438,  0.000180372
2017-03-21 20:14:10.963096, slv, 06a01afffe05902c(unknown)/1,  0.000225502, -0.000022759,  0.000243881,  0.000162438, -2151.743410156, D, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000162438,  0.000243881
2017-03-21 20:14:11.278025, slv, 06a01afffe05902c(unknown)/1,  0.000224894, -0.000022759,  0.000177527,  0.000162438, -2151.743410156, D, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000162438,  0.000177527
2017-03-21 20:14:11.521509, slv, 06a01afffe05902c(unknown)/1,  0.000224894, -0.000014076,  0.000177527,  0.000260091, -2151.743410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000260091,  0.000177527
2017-03-21 20:14:12.521541, slv, 06a01afffe05902c(unknown)/1,  0.000224894,  0.000009204,  0.000177527,  0.000208105, -2165.819410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000208105,  0.000177527
2017-03-21 20:14:13.149327, slv, 06a01afffe05902c(unknown)/1,  0.000224271,  0.000009204,  0.000191953,  0.000208105, -2156.615410156, D, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000208105,  0.000191953
2017-03-21 20:14:13.521517, slv, 06a01afffe05902c(unknown)/1,  0.000224271,  0.000020284,  0.000191953,  0.000281627, -2156.615410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000281627,  0.000191953
2017-03-21 20:14:14.472825, slv, 06a01afffe05902c(unknown)/1,  0.000224468,  0.000020284,  0.000265913,  0.000281627, -2136.331410156, D, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000281627,  0.000265913
2017-03-21 20:14:14.521483, slv, 06a01afffe05902c(unknown)/1,  0.000224468,  0.000024119,  0.000265913,  0.000215350, -2136.331410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000215350,  0.000265913
2017-03-21 20:14:15.521554, slv, 06a01afffe05902c(unknown)/1,  0.000224468,  0.000005695,  0.000265913,  0.000244977, -2112.212410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000244977,  0.000265913
2017-03-21 20:14:16.413141, slv, 06a01afffe05902c(unknown)/1,  0.000224643,  0.000005695,  0.000150163,  0.000244977, -2106.517410156, D, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000244977,  0.000150163
2017-03-21 20:14:16.514047, slv, 06a01afffe05902c(unknown)/1,  0.000224386,  0.000005695,  0.000192553,  0.000244977, -2106.517410156, D, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000244977,  0.000192553
2017-03-21 20:14:16.521413, slv, 06a01afffe05902c(unknown)/1,  0.000224386, -0.000006642,  0.000192553,  0.000190593, -2106.517410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000190593,  0.000192553
2017-03-21 20:14:17.521494, slv, 06a01afffe05902c(unknown)/1,  0.000224386, -0.000015417,  0.000192553,  0.000227344, -2113.159410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000227344,  0.000192553
2017-03-21 20:14:18.134471, slv, 06a01afffe05902c(unknown)/1,  0.000224357, -0.000015417,  0.000225322,  0.000227344, -2128.576410156, D, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000227344,  0.000225322
2017-03-21 20:14:18.521539, slv, 06a01afffe05902c(unknown)/1,  0.000224357,  0.000027893,  0.000225322,  0.000277186, -2128.576410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000277186,  0.000225322
2017-03-21 20:14:18.602850, slv, 06a01afffe05902c(unknown)/1,  0.000224609,  0.000027893,  0.000232006,  0.000277186, -2100.683410156, D, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000277186,  0.000232006
2017-03-21 20:14:19.477077, slv, 06a01afffe05902c(unknown)/1,  0.000225023,  0.000027893,  0.000217967,  0.000277186, -2100.683410156, D, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000277186,  0.000217967
2017-03-21 20:14:19.522319, slv, 06a01afffe05902c(unknown)/1,  0.000225023,  0.000037423,  0.000217967,  0.000247042, -2100.683410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000247042,  0.000217967
2017-03-21 20:14:20.521614, slv, 06a01afffe05902c(unknown)/1,  0.000225023,  0.000053590,  0.000217967,  0.000310186, -2063.260410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000310186,  0.000217967
2017-03-21 20:14:20.990532, slv, 06a01afffe05902c(unknown)/1,  0.000225492,  0.000053590,  0.000214807,  0.000310186, -2009.670410156, D, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000310186,  0.000214807
2017-03-21 20:14:21.521479, slv, 06a01afffe05902c(unknown)/1,  0.000225492,  0.000052107,  0.000214807,  0.000244545, -2009.670410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000244545,  0.000214807
2017-03-21 20:14:21.956147, slv, 06a01afffe05902c(unknown)/1,  0.000225924,  0.000052107,  0.000243069,  0.000244545, -1957.563410156, D, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000244545,  0.000243069
2017-03-21 20:14:22.521533, slv, 06a01afffe05902c(unknown)/1,  0.000225924,  0.000015629,  0.000243069,  0.000238130, -1957.563410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000238130,  0.000243069
2017-03-21 20:14:23.242603, slv, 06a01afffe05902c(unknown)/1,  0.000226106,  0.000015629,  0.000224629,  0.000238130, -1941.934410156, D, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000238130,  0.000224629
2017-03-21 20:14:23.521498, slv, 06a01afffe05902c(unknown)/1,  0.000226106,  0.000034374,  0.000224629,  0.000282648, -1941.934410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000282648,  0.000224629
2017-03-21 20:14:24.393290, slv, 06a01afffe05902c(unknown)/1,  0.000226187,  0.000034374,  0.000179789,  0.000282648, -1907.560410156, D, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000282648,  0.000179789
2017-03-21 20:14:24.522259, slv, 06a01afffe05902c(unknown)/1,  0.000226187,  0.000045050,  0.000179789,  0.000259745, -1907.560410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000259745,  0.000179789
2017-03-21 20:14:25.521522, slv, 06a01afffe05902c(unknown)/1,  0.000226187,  0.000026331,  0.000179789,  0.000245291, -1862.510410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000245291,  0.000179789
2017-03-21 20:14:26.146511, slv, 06a01afffe05902c(unknown)/1,  0.000226392,  0.000026331,  0.000249417,  0.000245291, -1836.179410156, D, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000245291,  0.000249417
2017-03-21 20:14:26.521563, slv, 06a01afffe05902c(unknown)/1,  0.000226392,  0.000031759,  0.000249417,  0.000270807, -1836.179410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000270807,  0.000249417
2017-03-21 20:14:27.521421, slv, 06a01afffe05902c(unknown)/1,  0.000226392, -0.000012088,  0.000249417,  0.000157802, -1804.420410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000157802,  0.000249417
2017-03-21 20:14:27.581589, slv, 06a01afffe05902c(unknown)/1,  0.000226504, -0.000012088,  0.000281761,  0.000157802, -1816.508410156, D, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000157802,  0.000281761
2017-03-21 20:14:28.521493, slv, 06a01afffe05902c(unknown)/1,  0.000226504, -0.000033658,  0.000281761,  0.000227778, -1816.508410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000227778,  0.000281761
2017-03-21 20:14:29.437301, slv, 06a01afffe05902c(unknown)/1,  0.000226479, -0.000033658,  0.000232335,  0.000227778, -1850.166410156, D, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000227778,  0.000232335
2017-03-21 20:14:29.522403, slv, 06a01afffe05902c(unknown)/1,  0.000226479,  0.000012997,  0.000232335,  0.000251200, -1850.166410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000251200,  0.000232335
2017-03-21 20:14:30.521550, slv, 06a01afffe05902c(unknown)/1,  0.000226479,  0.000014037,  0.000232335,  0.000229833, -1837.169410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000229833,  0.000232335
2017-03-21 20:14:30.830402, slv, 06a01afffe05902c(unknown)/1,  0.000226632,  0.000014037,  0.000255094,  0.000229833, -1823.132410156, D, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000229833,  0.000255094
2017-03-21 20:14:31.521495, slv, 06a01afffe05902c(unknown)/1,  0.000226632,  0.000016373,  0.000255094,  0.000256024, -1823.132410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000256024,  0.000255094
2017-03-21 20:14:32.098942, slv, 06a01afffe05902c(unknown)/1,  0.000227009,  0.000016373,  0.000262093,  0.000256024, -1806.759410156, D, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000256024,  0.000262093
2017-03-21 20:14:32.255039, slv, 06a01afffe05902c(unknown)/1,  0.000227599,  0.000016373,  0.000285040,  0.000256024, -1806.759410156, D, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000256024,  0.000285040
2017-03-21 20:14:32.468129, slv, 06a01afffe05902c(unknown)/1,  0.000227898,  0.000016373,  0.000189765,  0.000256024, -1806.759410156, D, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000256024,  0.000189765
2017-03-21 20:14:32.521489, slv, 06a01afffe05902c(unknown)/1,  0.000227898, -0.000006678,  0.000189765,  0.000185150, -1806.759410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000185150,  0.000189765
2017-03-21 20:14:33.521507, slv, 06a01afffe05902c(unknown)/1,  0.000227898, -0.000019615,  0.000189765,  0.000231416, -1813.437410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000231416,  0.000189765
2017-03-21 20:14:33.614162, slv, 06a01afffe05902c(unknown)/1,  0.000227686, -0.000019615,  0.000180151,  0.000231416, -1833.052410156, D, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000231416,  0.000180151
2017-03-21 20:14:34.522173, slv, 06a01afffe05902c(unknown)/1,  0.000227686, -0.000023807,  0.000180151,  0.000176554, -1833.052410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000176554,  0.000180151
2017-03-21 20:14:35.042408, slv, 06a01afffe05902c(unknown)/1,  0.000227625, -0.000023807,  0.000306958,  0.000176554, -1856.859410156, D, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000176554,  0.000306958
2017-03-21 20:14:35.521514, slv, 06a01afffe05902c(unknown)/1,  0.000227625, -0.000003900,  0.000306958,  0.000270957, -1856.859410156, S, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000270957,  0.000306958
2017-03-21 20:14:35.814361, slv, 06a01afffe05902c(unknown)/1,  0.000228097, -0.000003900,  0.000276817,  0.000270957, -1860.759410156, D, 0.000229943, 2646, -0.000004634, 42470, -2081, 80,  0.000270957,  0.000276817
2017-03-21 20:14:36.521597, slv, 06a01afffe05902c(unknown)/1,  0.000228097,  0.000062620,  0.000276817,  0.000310005, -1860.759410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000310005,  0.000276817
2017-03-21 20:14:37.521485, slv, 06a01afffe05902c(unknown)/1,  0.000228097,  0.000031664,  0.000276817,  0.000209516, -1798.139410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000209516,  0.000276817
2017-03-21 20:14:37.636469, slv, 06a01afffe05902c(unknown)/1,  0.000228475,  0.000031664,  0.000251784,  0.000209516, -1766.475410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000209516,  0.000251784
2017-03-21 20:14:38.521466, slv, 06a01afffe05902c(unknown)/1,  0.000228475, -0.000034781,  0.000251784,  0.000177493, -1766.475410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000177493,  0.000251784
2017-03-21 20:14:39.084087, slv, 06a01afffe05902c(unknown)/1,  0.000228222, -0.000034781,  0.000210243,  0.000177493, -1801.256410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000177493,  0.000210243
2017-03-21 20:14:39.417630, slv, 06a01afffe05902c(unknown)/1,  0.000227899, -0.000034781,  0.000264969,  0.000177493, -1801.256410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000177493,  0.000264969
2017-03-21 20:14:39.522197, slv, 06a01afffe05902c(unknown)/1,  0.000227899, -0.000032015,  0.000264969,  0.000214851, -1801.256410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000214851,  0.000264969
2017-03-21 20:14:40.521516, slv, 06a01afffe05902c(unknown)/1,  0.000227899,  0.000010946,  0.000264969,  0.000262840, -1833.271410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000262840,  0.000264969
2017-03-21 20:14:40.798113, slv, 06a01afffe05902c(unknown)/1,  0.000227800,  0.000010946,  0.000181049,  0.000262840, -1822.325410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000262840,  0.000181049
2017-03-21 20:14:41.144395, slv, 06a01afffe05902c(unknown)/1,  0.000227917,  0.000010946,  0.000234311,  0.000262840, -1822.325410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000262840,  0.000234311
2017-03-21 20:14:41.209642, slv, 06a01afffe05902c(unknown)/1,  0.000228177,  0.000010946,  0.000218349,  0.000262840, -1822.325410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000262840,  0.000218349
2017-03-21 20:14:41.521474, slv, 06a01afffe05902c(unknown)/1,  0.000228177,  0.000015847,  0.000218349,  0.000224931, -1822.325410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000224931,  0.000218349
2017-03-21 20:14:42.521558, slv, 06a01afffe05902c(unknown)/1,  0.000228177,  0.000000695,  0.000218349,  0.000232814, -1806.478410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000232814,  0.000218349
2017-03-21 20:14:43.158542, slv, 06a01afffe05902c(unknown)/1,  0.000228386,  0.000000695,  0.000252104,  0.000232814, -1805.783410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000232814,  0.000252104
2017-03-21 20:14:43.521483, slv, 06a01afffe05902c(unknown)/1,  0.000228386,  0.000000178,  0.000252104,  0.000224106, -1805.783410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000224106,  0.000252104
2017-03-21 20:14:43.569621, slv, 06a01afffe05902c(unknown)/1,  0.000228515,  0.000000178,  0.000237433,  0.000224106, -1805.605410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000224106,  0.000237433
2017-03-21 20:14:44.351861, slv, 06a01afffe05902c(unknown)/1,  0.000228602,  0.000000178,  0.000250599,  0.000224106, -1805.605410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000224106,  0.000250599
2017-03-21 20:14:44.521423, slv, 06a01afffe05902c(unknown)/1,  0.000228602, -0.000038860,  0.000250599,  0.000155161, -1805.605410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000155161,  0.000250599
2017-03-21 20:14:44.615573, slv, 06a01afffe05902c(unknown)/1,  0.000228290, -0.000038860,  0.000204736,  0.000155161, -1844.465410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000155161,  0.000204736
2017-03-21 20:14:44.897776, slv, 06a01afffe05902c(unknown)/1,  0.000227661, -0.000038860,  0.000237054,  0.000155161, -1844.465410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000155161,  0.000237054
2017-03-21 20:14:45.003078, slv, 06a01afffe05902c(unknown)/1,  0.000227035, -0.000038860,  0.000202935,  0.000155161, -1844.465410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000155161,  0.000202935
2017-03-21 20:14:45.207303, slv, 06a01afffe05902c(unknown)/1,  0.000226521, -0.000038860,  0.000263268,  0.000155161, -1844.465410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000155161,  0.000263268
2017-03-21 20:14:45.521395, slv, 06a01afffe05902c(unknown)/1,  0.000226521, -0.000074362,  0.000263268,  0.000151237, -1844.465410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000151237,  0.000263268
2017-03-21 20:14:45.590271, slv, 06a01afffe05902c(unknown)/1,  0.000226030, -0.000074362,  0.000210718,  0.000151237, -1918.827410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000151237,  0.000210718
2017-03-21 20:14:46.521483, slv, 06a01afffe05902c(unknown)/1,  0.000226030, -0.000037740,  0.000210718,  0.000225834, -1918.827410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000225834,  0.000210718
2017-03-21 20:14:47.315950, slv, 06a01afffe05902c(unknown)/1,  0.000225755, -0.000037740,  0.000245823,  0.000225834, -1956.567410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000225834,  0.000245823
2017-03-21 20:14:47.521481, slv, 06a01afffe05902c(unknown)/1,  0.000225755,  0.000003448,  0.000245823,  0.000232847, -1956.567410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000232847,  0.000245823
2017-03-21 20:14:47.988137, slv, 06a01afffe05902c(unknown)/1,  0.000225879,  0.000003448,  0.000230188,  0.000232847, -1953.119410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000232847,  0.000230188
2017-03-21 20:14:48.521473, slv, 06a01afffe05902c(unknown)/1,  0.000225879,  0.000001687,  0.000230188,  0.000222160, -1953.119410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000222160,  0.000230188
2017-03-21 20:14:49.245219, slv, 06a01afffe05902c(unknown)/1,  0.000226058,  0.000001687,  0.000264226,  0.000222160, -1951.432410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000222160,  0.000264226
2017-03-21 20:14:49.521406, slv, 06a01afffe05902c(unknown)/1,  0.000226058, -0.000030437,  0.000264226,  0.000168901, -1951.432410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000168901,  0.000264226
2017-03-21 20:14:50.483962, slv, 06a01afffe05902c(unknown)/1,  0.000225690, -0.000030437,  0.000154714,  0.000168901, -1981.869410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000168901,  0.000154714
2017-03-21 20:14:50.521417, slv, 06a01afffe05902c(unknown)/1,  0.000225690, -0.000037028,  0.000154714,  0.000208789, -1981.869410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000208789,  0.000154714
2017-03-21 20:14:51.521495, slv, 06a01afffe05902c(unknown)/1,  0.000225690, -0.000005853,  0.000154714,  0.000230885, -2018.897410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000230885,  0.000154714
2017-03-21 20:14:52.121801, slv, 06a01afffe05902c(unknown)/1,  0.000225273, -0.000005853,  0.000241564,  0.000230885, -2024.750410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000230885,  0.000241564
2017-03-21 20:14:52.521471, slv, 06a01afffe05902c(unknown)/1,  0.000225273, -0.000010585,  0.000241564,  0.000198909, -2024.750410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000198909,  0.000241564
2017-03-21 20:14:52.665005, slv, 06a01afffe05902c(unknown)/1,  0.000225051, -0.000010585,  0.000172895,  0.000198909, -2035.335410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000198909,  0.000172895
2017-03-21 20:14:53.054468, slv, 06a01afffe05902c(unknown)/1,  0.000224667, -0.000010585,  0.000231095,  0.000198909, -2035.335410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000198909,  0.000231095
2017-03-21 20:14:53.521493, slv, 06a01afffe05902c(unknown)/1,  0.000224667, -0.000000242,  0.000231095,  0.000250547, -2035.335410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000250547,  0.000231095
2017-03-21 20:14:54.445182, slv, 06a01afffe05902c(unknown)/1,  0.000224409, -0.000000242,  0.000151992,  0.000250547, -2035.577410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000250547,  0.000151992
2017-03-21 20:14:54.521442, slv, 06a01afffe05902c(unknown)/1,  0.000224409, -0.000008719,  0.000151992,  0.000181090, -2035.577410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000181090,  0.000151992
2017-03-21 20:14:55.527296, slv, 06a01afffe05902c(unknown)/1,  0.000224409, -0.000020861,  0.000151992,  0.000226006, -2044.296410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000226006,  0.000151992
2017-03-21 20:14:56.423439, slv, 06a01afffe05902c(unknown)/1,  0.000224069, -0.000020861,  0.000181975,  0.000226006, -2065.157410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000226006,  0.000181975
2017-03-21 20:14:56.521450, slv, 06a01afffe05902c(unknown)/1,  0.000224069, -0.000023274,  0.000181975,  0.000175924, -2065.157410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000175924,  0.000181975
2017-03-21 20:14:56.668357, slv, 06a01afffe05902c(unknown)/1,  0.000223409, -0.000023274,  0.000143530,  0.000175924, -2088.431410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000175924,  0.000143530
2017-03-21 20:14:57.452153, slv, 06a01afffe05902c(unknown)/1,  0.000222588, -0.000023274,  0.000188016,  0.000175924, -2088.431410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000175924,  0.000188016
2017-03-21 20:14:57.521400, slv, 06a01afffe05902c(unknown)/1,  0.000222588, -0.000046630,  0.000188016,  0.000177471, -2088.431410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000177471,  0.000188016
2017-03-21 20:14:58.521474, slv, 06a01afffe05902c(unknown)/1,  0.000222588, -0.000025780,  0.000188016,  0.000216144, -2135.061410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000216144,  0.000188016
2017-03-21 20:14:58.698750, slv, 06a01afffe05902c(unknown)/1,  0.000222083, -0.000025780,  0.000180987,  0.000216144, -2160.841410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000216144,  0.000180987
2017-03-21 20:14:59.099589, slv, 06a01afffe05902c(unknown)/1,  0.000221746, -0.000025780,  0.000188667,  0.000216144, -2160.841410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000216144,  0.000188667
2017-03-21 20:14:59.521452, slv, 06a01afffe05902c(unknown)/1,  0.000221746, -0.000029689,  0.000188667,  0.000168812, -2160.841410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000168812,  0.000188667
2017-03-21 20:15:00.096445, slv, 06a01afffe05902c(unknown)/1,  0.000221571, -0.000029689,  0.000268490,  0.000168812, -2190.530410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000168812,  0.000268490
2017-03-21 20:15:00.488919, slv, 06a01afffe05902c(unknown)/1,  0.000221252, -0.000029689,  0.000198385,  0.000168812, -2190.530410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000168812,  0.000198385
2017-03-21 20:15:00.522216, slv, 06a01afffe05902c(unknown)/1,  0.000221252, -0.000028795,  0.000198385,  0.000216595, -2190.530410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000216595,  0.000198385
2017-03-21 20:15:01.521503, slv, 06a01afffe05902c(unknown)/1,  0.000221252,  0.000008743,  0.000198385,  0.000243395, -2219.325410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000243395,  0.000198385
2017-03-21 20:15:02.317526, slv, 06a01afffe05902c(unknown)/1,  0.000220999,  0.000008743,  0.000209749,  0.000243395, -2210.582410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000243395,  0.000209749
2017-03-21 20:15:02.521520, slv, 06a01afffe05902c(unknown)/1,  0.000220999,  0.000033340,  0.000209749,  0.000265537, -2210.582410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000265537,  0.000209749
2017-03-21 20:15:03.521550, slv, 06a01afffe05902c(unknown)/1,  0.000220999,  0.000049872,  0.000209749,  0.000276205, -2177.242410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000276205,  0.000209749
2017-03-21 20:15:04.086190, slv, 06a01afffe05902c(unknown)/1,  0.000221315,  0.000049872,  0.000235472,  0.000276205, -2127.370410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000276205,  0.000235472
2017-03-21 20:15:04.300683, slv, 06a01afffe05902c(unknown)/1,  0.000221721,  0.000049872,  0.000201309,  0.000276205, -2127.370410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000276205,  0.000201309
2017-03-21 20:15:04.521485, slv, 06a01afffe05902c(unknown)/1,  0.000221721,  0.000022756,  0.000201309,  0.000212027, -2127.370410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000212027,  0.000201309
2017-03-21 20:15:05.522484, slv, 06a01afffe05902c(unknown)/1,  0.000221721, -0.000004383,  0.000201309,  0.000222649, -2104.614410156, S, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000222649,  0.000201309
2017-03-21 20:15:05.576871, slv, 06a01afffe05902c(unknown)/1,  0.000221804, -0.000004383,  0.000208011,  0.000222649, -2108.997410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000222649,  0.000208011
2017-03-21 20:15:05.678673, slv, 06a01afffe05902c(unknown)/1,  0.000221683, -0.000004383,  0.000203045,  0.000222649, -2108.997410156, D, 0.000225970, 1144, 0.000008860, 24330, -1988, 144,  0.000222649,  0.000203045
2017-03-21 20:15:06.521496, slv, 06a01afffe05902c(unknown)/1,  0.000221683,  0.000003484,  0.000203045,  0.000227724, -2108.997410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000227724,  0.000203045
2017-03-21 20:15:07.273547, slv, 06a01afffe05902c(unknown)/1,  0.000221444,  0.000003484,  0.000172046,  0.000227724, -2105.513410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000227724,  0.000172046
2017-03-21 20:15:07.521457, slv, 06a01afffe05902c(unknown)/1,  0.000221444, -0.000005370,  0.000172046,  0.000204663, -2105.513410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000204663,  0.000172046
2017-03-21 20:15:08.521460, slv, 06a01afffe05902c(unknown)/1,  0.000221444, -0.000007054,  0.000172046,  0.000224117, -2110.883410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000224117,  0.000172046
2017-03-21 20:15:08.895832, slv, 06a01afffe05902c(unknown)/1,  0.000221137, -0.000007054,  0.000183231,  0.000224117, -2117.937410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000224117,  0.000183231
2017-03-21 20:15:09.062726, slv, 06a01afffe05902c(unknown)/1,  0.000220917, -0.000007054,  0.000196672,  0.000224117, -2117.937410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000224117,  0.000196672
2017-03-21 20:15:09.521512, slv, 06a01afffe05902c(unknown)/1,  0.000220917,  0.000017706,  0.000196672,  0.000253658, -2117.937410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000253658,  0.000196672
2017-03-21 20:15:10.522239, slv, 06a01afffe05902c(unknown)/1,  0.000220917,  0.000014628,  0.000196672,  0.000217433, -2100.231410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000217433,  0.000196672
2017-03-21 20:15:10.606410, slv, 06a01afffe05902c(unknown)/1,  0.000220684,  0.000014628,  0.000185743,  0.000217433, -2085.603410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000217433,  0.000185743
2017-03-21 20:15:10.639582, slv, 06a01afffe05902c(unknown)/1,  0.000220394,  0.000014628,  0.000187785,  0.000217433, -2085.603410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000217433,  0.000187785
2017-03-21 20:15:11.521467, slv, 06a01afffe05902c(unknown)/1,  0.000220394, -0.000001087,  0.000187785,  0.000221704, -2085.603410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000221704,  0.000187785
2017-03-21 20:15:11.588542, slv, 06a01afffe05902c(unknown)/1,  0.000220183, -0.000001087,  0.000200546,  0.000221704, -2086.690410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000221704,  0.000200546
2017-03-21 20:15:12.521468, slv, 06a01afffe05902c(unknown)/1,  0.000220183, -0.000008225,  0.000200546,  0.000202423, -2086.690410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000202423,  0.000200546
2017-03-21 20:15:13.395707, slv, 06a01afffe05902c(unknown)/1,  0.000219732, -0.000008225,  0.000140701,  0.000202423, -2094.915410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000202423,  0.000140701
2017-03-21 20:15:13.521499, slv, 06a01afffe05902c(unknown)/1,  0.000219732,  0.000000004,  0.000140701,  0.000237501, -2094.915410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000237501,  0.000140701
2017-03-21 20:15:13.711057, slv, 06a01afffe05902c(unknown)/1,  0.000219368,  0.000000004,  0.000205052,  0.000237501, -2094.911410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000237501,  0.000205052
2017-03-21 20:15:14.521456, slv, 06a01afffe05902c(unknown)/1,  0.000219368,  0.000007780,  0.000205052,  0.000217160, -2094.911410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000217160,  0.000205052
2017-03-21 20:15:14.765101, slv, 06a01afffe05902c(unknown)/1,  0.000219016,  0.000007780,  0.000127709,  0.000217160, -2087.131410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000217160,  0.000127709
2017-03-21 20:15:14.776235, slv, 06a01afffe05902c(unknown)/1,  0.000218358,  0.000007780,  0.000145467,  0.000217160, -2087.131410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000217160,  0.000145467
2017-03-21 20:15:15.474396, slv, 06a01afffe05902c(unknown)/1,  0.000217917,  0.000007780,  0.000180827,  0.000217160, -2087.131410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000217160,  0.000180827
2017-03-21 20:15:15.522231, slv, 06a01afffe05902c(unknown)/1,  0.000217917, -0.000000652,  0.000180827,  0.000218821, -2087.131410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000218821,  0.000180827
2017-03-21 20:15:16.254011, slv, 06a01afffe05902c(unknown)/1,  0.000217801, -0.000000652,  0.000225207,  0.000218821, -2087.783410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000218821,  0.000225207
2017-03-21 20:15:16.521525, slv, 06a01afffe05902c(unknown)/1,  0.000217801, -0.000015014,  0.000225207,  0.000186869, -2087.783410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000186869,  0.000225207
2017-03-21 20:15:16.937210, slv, 06a01afffe05902c(unknown)/1,  0.000217431, -0.000015014,  0.000145652,  0.000186869, -2102.797410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000186869,  0.000145652
2017-03-21 20:15:17.521454, slv, 06a01afffe05902c(unknown)/1,  0.000217431, -0.000023179,  0.000145652,  0.000202004, -2102.797410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000202004,  0.000145652
2017-03-21 20:15:18.521471, slv, 06a01afffe05902c(unknown)/1,  0.000217431, -0.000015015,  0.000145652,  0.000202826, -2125.976410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000202826,  0.000145652
2017-03-21 20:15:18.892394, slv, 06a01afffe05902c(unknown)/1,  0.000217055, -0.000015015,  0.000238094,  0.000202826, -2140.991410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000202826,  0.000238094
2017-03-21 20:15:18.910531, slv, 06a01afffe05902c(unknown)/1,  0.000216890, -0.000015015,  0.000182277,  0.000202826, -2140.991410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000202826,  0.000182277
2017-03-21 20:15:19.231622, slv, 06a01afffe05902c(unknown)/1,  0.000216762, -0.000015015,  0.000246790,  0.000202826, -2140.991410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000202826,  0.000246790
2017-03-21 20:15:19.521531, slv, 06a01afffe05902c(unknown)/1,  0.000216762,  0.000024911,  0.000246790,  0.000281188, -2140.991410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000281188,  0.000246790
2017-03-21 20:15:19.729707, slv, 06a01afffe05902c(unknown)/1,  0.000217064,  0.000024911,  0.000213470,  0.000281188, -2116.080410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000281188,  0.000213470
2017-03-21 20:15:20.137236, slv, 06a01afffe05902c(unknown)/1,  0.000217591,  0.000024911,  0.000227314,  0.000281188, -2116.080410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000281188,  0.000227314
2017-03-21 20:15:20.522294, slv, 06a01afffe05902c(unknown)/1,  0.000217591,  0.000053498,  0.000227314,  0.000260162, -2116.080410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000260162,  0.000227314
2017-03-21 20:15:21.521443, slv, 06a01afffe05902c(unknown)/1,  0.000217591,  0.000010678,  0.000227314,  0.000196377, -2062.582410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000196377,  0.000227314
2017-03-21 20:15:21.848740, slv, 06a01afffe05902c(unknown)/1,  0.000217780,  0.000010678,  0.000213948,  0.000196377, -2051.904410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000196377,  0.000213948
2017-03-21 20:15:22.324738, slv, 06a01afffe05902c(unknown)/1,  0.000217521,  0.000010678,  0.000198161,  0.000196377, -2051.904410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000196377,  0.000198161
2017-03-21 20:15:22.521544, slv, 06a01afffe05902c(unknown)/1,  0.000217521,  0.000022479,  0.000198161,  0.000283694, -2051.904410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000283694,  0.000198161
2017-03-21 20:15:22.977129, slv, 06a01afffe05902c(unknown)/1,  0.000217580,  0.000022479,  0.000207013,  0.000283694, -2029.425410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000283694,  0.000207013
2017-03-21 20:15:23.472352, slv, 06a01afffe05902c(unknown)/1,  0.000218069,  0.000022479,  0.000221122,  0.000283694, -2029.425410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000283694,  0.000221122
2017-03-21 20:15:23.521509, slv, 06a01afffe05902c(unknown)/1,  0.000218069,  0.000051147,  0.000221122,  0.000254191, -2029.425410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000254191,  0.000221122
2017-03-21 20:15:24.521514, slv, 06a01afffe05902c(unknown)/1,  0.000218069,  0.000022733,  0.000221122,  0.000227413, -1978.278410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000227413,  0.000221122
2017-03-21 20:15:25.194828, slv, 06a01afffe05902c(unknown)/1,  0.000218394,  0.000022733,  0.000223161,  0.000227413, -1955.545410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000227413,  0.000223161
2017-03-21 20:15:25.522337, slv, 06a01afffe05902c(unknown)/1,  0.000218394,  0.000028119,  0.000223161,  0.000265289, -1955.545410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000265289,  0.000223161
2017-03-21 20:15:26.247869, slv, 06a01afffe05902c(unknown)/1,  0.000218576,  0.000028119,  0.000204428,  0.000265289, -1927.426410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000265289,  0.000204428
2017-03-21 20:15:26.521413, slv, 06a01afffe05902c(unknown)/1,  0.000218576, -0.000006544,  0.000204428,  0.000158594, -1927.426410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000158594,  0.000204428
2017-03-21 20:15:27.521455, slv, 06a01afffe05902c(unknown)/1,  0.000218576, -0.000033705,  0.000204428,  0.000211147, -1933.970410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000211147,  0.000204428
2017-03-21 20:15:27.739620, slv, 06a01afffe05902c(unknown)/1,  0.000218610, -0.000033705,  0.000202132,  0.000211147, -1967.675410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000211147,  0.000202132
2017-03-21 20:15:27.854490, slv, 06a01afffe05902c(unknown)/1,  0.000218646, -0.000033705,  0.000259357,  0.000211147, -1967.675410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000211147,  0.000259357
2017-03-21 20:15:28.521549, slv, 06a01afffe05902c(unknown)/1,  0.000218646, -0.000006567,  0.000259357,  0.000212939, -1967.675410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000212939,  0.000259357
2017-03-21 20:15:28.736085, slv, 06a01afffe05902c(unknown)/1,  0.000218635, -0.000006567,  0.000188361,  0.000212939, -1974.242410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000212939,  0.000188361
2017-03-21 20:15:29.521515, slv, 06a01afffe05902c(unknown)/1,  0.000218635,  0.000016680,  0.000188361,  0.000257701, -1974.242410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000257701,  0.000188361
2017-03-21 20:15:29.996208, slv, 06a01afffe05902c(unknown)/1,  0.000218674,  0.000016680,  0.000225589,  0.000257701, -1957.562410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000257701,  0.000225589
2017-03-21 20:15:30.325305, slv, 06a01afffe05902c(unknown)/1,  0.000219064,  0.000016680,  0.000233493,  0.000257701, -1957.562410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000257701,  0.000233493
2017-03-21 20:15:30.482939, slv, 06a01afffe05902c(unknown)/1,  0.000219123,  0.000016680,  0.000142547,  0.000257701, -1957.562410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000257701,  0.000142547
2017-03-21 20:15:30.522318, slv, 06a01afffe05902c(unknown)/1,  0.000219123,  0.000008305,  0.000142547,  0.000196666, -1957.562410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000196666,  0.000142547
2017-03-21 20:15:31.521490, slv, 06a01afffe05902c(unknown)/1,  0.000219123, -0.000007209,  0.000142547,  0.000227162, -1949.257410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000227162,  0.000142547
2017-03-21 20:15:31.844754, slv, 06a01afffe05902c(unknown)/1,  0.000218878, -0.000007209,  0.000186309,  0.000227162, -1956.466410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000227162,  0.000186309
2017-03-21 20:15:32.521511, slv, 06a01afffe05902c(unknown)/1,  0.000218878,  0.000004940,  0.000186309,  0.000220720, -1956.466410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000220720,  0.000186309
2017-03-21 20:15:33.521488, slv, 06a01afffe05902c(unknown)/1,  0.000218878,  0.000003493,  0.000186309,  0.000224023, -1951.526410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000224023,  0.000186309
2017-03-21 20:15:33.768669, slv, 06a01afffe05902c(unknown)/1,  0.000218684,  0.000003493,  0.000188377,  0.000224023, -1948.033410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000224023,  0.000188377
2017-03-21 20:15:34.521511, slv, 06a01afffe05902c(unknown)/1,  0.000218684,  0.000014257,  0.000188377,  0.000242055, -1948.033410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000242055,  0.000188377
2017-03-21 20:15:35.522513, slv, 06a01afffe05902c(unknown)/1,  0.000218684,  0.000026006,  0.000188377,  0.000247326, -1933.776410156, S, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000247326,  0.000188377
2017-03-21 20:15:35.548511, slv, 06a01afffe05902c(unknown)/1,  0.000218562,  0.000026006,  0.000183721,  0.000247326, -1907.770410156, D, 0.000225193, 2682, -0.000008275, 30065, -1993, 144,  0.000247326,  0.000183721
2017-03-21 20:15:36.521516, slv, 06a01afffe05902c(unknown)/1,  0.000218562,  0.000016096,  0.000183721,  0.000222113, -1907.770410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000222113,  0.000183721
2017-03-21 20:15:37.077081, slv, 06a01afffe05902c(unknown)/1,  0.000218563,  0.000016096,  0.000221322,  0.000222113, -1891.674410156, D, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000222113,  0.000221322
2017-03-21 20:15:37.521476, slv, 06a01afffe05902c(unknown)/1,  0.000218563,  0.000009910,  0.000221322,  0.000234833, -1891.674410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000234833,  0.000221322
2017-03-21 20:15:38.521526, slv, 06a01afffe05902c(unknown)/1,  0.000218563,  0.000027866,  0.000221322,  0.000258026, -1881.764410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000258026,  0.000221322
2017-03-21 20:15:38.544425, slv, 06a01afffe05902c(unknown)/1,  0.000218723,  0.000027866,  0.000213798,  0.000258026, -1853.898410156, D, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000258026,  0.000213798
2017-03-21 20:15:39.521523, slv, 06a01afffe05902c(unknown)/1,  0.000218723,  0.000033498,  0.000213798,  0.000246258, -1853.898410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000246258,  0.000213798
2017-03-21 20:15:40.357302, slv, 06a01afffe05902c(unknown)/1,  0.000219020,  0.000033498,  0.000232949,  0.000246258, -1820.400410156, D, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000246258,  0.000232949
2017-03-21 20:15:40.522371, slv, 06a01afffe05902c(unknown)/1,  0.000219020,  0.000000471,  0.000232949,  0.000192427, -1820.400410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000192427,  0.000232949
2017-03-21 20:15:40.834738, slv, 06a01afffe05902c(unknown)/1,  0.000219063,  0.000000471,  0.000215417,  0.000192427, -1819.929410156, D, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000192427,  0.000215417
2017-03-21 20:15:41.521444, slv, 06a01afffe05902c(unknown)/1,  0.000219063, -0.000012513,  0.000215417,  0.000220629, -1819.929410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000220629,  0.000215417
2017-03-21 20:15:42.109195, slv, 06a01afffe05902c(unknown)/1,  0.000219084, -0.000012513,  0.000253265,  0.000220629, -1832.442410156, D, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000220629,  0.000253265
2017-03-21 20:15:42.237122, slv, 06a01afffe05902c(unknown)/1,  0.000219317, -0.000012513,  0.000241513,  0.000220629, -1832.442410156, D, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000220629,  0.000241513
2017-03-21 20:15:42.521452, slv, 06a01afffe05902c(unknown)/1,  0.000219317, -0.000014010,  0.000241513,  0.000189730, -1832.442410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000189730,  0.000241513
2017-03-21 20:15:43.521603, slv, 06a01afffe05902c(unknown)/1,  0.000219317,  0.000019436,  0.000241513,  0.000287776, -1846.452410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000287776,  0.000241513
2017-03-21 20:15:43.768596, slv, 06a01afffe05902c(unknown)/1,  0.000219717,  0.000019436,  0.000229806,  0.000287776, -1827.016410156, D, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000287776,  0.000229806
2017-03-21 20:15:44.521493, slv, 06a01afffe05902c(unknown)/1,  0.000219717,  0.000027260,  0.000229806,  0.000205778, -1827.016410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000205778,  0.000229806
2017-03-21 20:15:45.053942, slv, 06a01afffe05902c(unknown)/1,  0.000219930,  0.000027260,  0.000209957,  0.000205778, -1799.756410156, D, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000205778,  0.000209957
2017-03-21 20:15:45.531131, slv, 06a01afffe05902c(unknown)/1,  0.000219930,  0.000029352,  0.000209957,  0.000292572, -1799.756410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000292572,  0.000209957
2017-03-21 20:15:45.879947, slv, 06a01afffe05902c(unknown)/1,  0.000220266,  0.000029352,  0.000257542,  0.000292572, -1770.404410156, D, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000292572,  0.000257542
2017-03-21 20:15:46.190797, slv, 06a01afffe05902c(unknown)/1,  0.000220942,  0.000029352,  0.000211309,  0.000292572, -1770.404410156, D, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000292572,  0.000211309
2017-03-21 20:15:46.521491, slv, 06a01afffe05902c(unknown)/1,  0.000220942,  0.000044984,  0.000211309,  0.000238268, -1770.404410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000238268,  0.000211309
2017-03-21 20:15:47.521410, slv, 06a01afffe05902c(unknown)/1,  0.000220942, -0.000012841,  0.000211309,  0.000177934, -1725.420410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000177934,  0.000211309
2017-03-21 20:15:48.159386, slv, 06a01afffe05902c(unknown)/1,  0.000220985, -0.000012841,  0.000212932,  0.000177934, -1738.261410156, D, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000177934,  0.000212932
2017-03-21 20:15:48.521562, slv, 06a01afffe05902c(unknown)/1,  0.000220985,  0.000030631,  0.000212932,  0.000325256, -1738.261410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000325256,  0.000212932
2017-03-21 20:15:48.940155, slv, 06a01afffe05902c(unknown)/1,  0.000221162,  0.000030631,  0.000213118,  0.000325256, -1707.630410156, D, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000325256,  0.000213118
2017-03-21 20:15:49.269162, slv, 06a01afffe05902c(unknown)/1,  0.000221970,  0.000030631,  0.000227744,  0.000325256, -1707.630410156, D, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000325256,  0.000227744
2017-03-21 20:15:49.521528, slv, 06a01afffe05902c(unknown)/1,  0.000221970,  0.000074419,  0.000227744,  0.000266539, -1707.630410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000266539,  0.000227744
2017-03-21 20:15:49.558548, slv, 06a01afffe05902c(unknown)/1,  0.000222591,  0.000074419,  0.000227213,  0.000266539, -1633.211410156, D, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000266539,  0.000227213
2017-03-21 20:15:50.526585, slv, 06a01afffe05902c(unknown)/1,  0.000222591,  0.000008148,  0.000227213,  0.000194319, -1633.211410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000194319,  0.000227213
2017-03-21 20:15:50.837094, slv, 06a01afffe05902c(unknown)/1,  0.000222596,  0.000008148,  0.000203650,  0.000194319, -1625.063410156, D, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000194319,  0.000203650
2017-03-21 20:15:51.521411, slv, 06a01afffe05902c(unknown)/1,  0.000222596, -0.000036665,  0.000203650,  0.000177537, -1625.063410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000177537,  0.000203650
2017-03-21 20:15:51.573476, slv, 06a01afffe05902c(unknown)/1,  0.000222121, -0.000036665,  0.000193181,  0.000177537, -1661.728410156, D, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000177537,  0.000193181
2017-03-21 20:15:51.574108, slv, 06a01afffe05902c(unknown)/1,  0.000221485, -0.000036665,  0.000177388,  0.000177537, -1661.728410156, D, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000177537,  0.000177388
2017-03-21 20:15:52.521506, slv, 06a01afffe05902c(unknown)/1,  0.000221485, -0.000032237,  0.000177388,  0.000202068, -1661.728410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000202068,  0.000177388
2017-03-21 20:15:53.328842, slv, 06a01afffe05902c(unknown)/1,  0.000221194, -0.000032237,  0.000254393,  0.000202068, -1693.965410156, D, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000202068,  0.000254393
2017-03-21 20:15:53.521516, slv, 06a01afffe05902c(unknown)/1,  0.000221194,  0.000005491,  0.000254393,  0.000251593, -1693.965410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000251593,  0.000254393
2017-03-21 20:15:54.521532, slv, 06a01afffe05902c(unknown)/1,  0.000221194,  0.000032759,  0.000254393,  0.000256315, -1688.474410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000256315,  0.000254393
2017-03-21 20:15:54.717486, slv, 06a01afffe05902c(unknown)/1,  0.000221494,  0.000032759,  0.000248920,  0.000256315, -1655.715410156, D, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000256315,  0.000248920
2017-03-21 20:15:55.213254, slv, 06a01afffe05902c(unknown)/1,  0.000222116,  0.000032759,  0.000283656,  0.000256315, -1655.715410156, D, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000256315,  0.000283656
2017-03-21 20:15:55.522277, slv, 06a01afffe05902c(unknown)/1,  0.000222116,  0.000029987,  0.000283656,  0.000246971, -1655.715410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000246971,  0.000283656
2017-03-21 20:15:56.521446, slv, 06a01afffe05902c(unknown)/1,  0.000222116, -0.000016537,  0.000283656,  0.000164188, -1625.728410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000164188,  0.000283656
2017-03-21 20:15:56.690197, slv, 06a01afffe05902c(unknown)/1,  0.000222475, -0.000016537,  0.000276208,  0.000164188, -1642.265410156, D, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000164188,  0.000276208
2017-03-21 20:15:57.131605, slv, 06a01afffe05902c(unknown)/1,  0.000222384, -0.000016537,  0.000262062,  0.000164188, -1642.265410156, D, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000164188,  0.000262062
2017-03-21 20:15:57.521490, slv, 06a01afffe05902c(unknown)/1,  0.000222384, -0.000040181,  0.000262062,  0.000199950, -1642.265410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000199950,  0.000262062
2017-03-21 20:15:58.521560, slv, 06a01afffe05902c(unknown)/1,  0.000222384,  0.000024811,  0.000262062,  0.000294441, -1682.446410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000294441,  0.000262062
2017-03-21 20:15:59.119098, slv, 06a01afffe05902c(unknown)/1,  0.000222802,  0.000024811,  0.000275908,  0.000294441, -1657.635410156, D, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000294441,  0.000275908
2017-03-21 20:15:59.521477, slv, 06a01afffe05902c(unknown)/1,  0.000222802,  0.000025923,  0.000275908,  0.000202592, -1657.635410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000202592,  0.000275908
2017-03-21 20:16:00.524427, slv, 06a01afffe05902c(unknown)/1,  0.000222802, -0.000005344,  0.000275908,  0.000232325, -1631.712410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000232325,  0.000275908
2017-03-21 20:16:00.710533, slv, 06a01afffe05902c(unknown)/1,  0.000223227, -0.000005344,  0.000197262,  0.000232325, -1637.056410156, D, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000232325,  0.000197262
2017-03-21 20:16:01.521444, slv, 06a01afffe05902c(unknown)/1,  0.000223227, -0.000012572,  0.000197262,  0.000188561, -1637.056410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000188561,  0.000197262
2017-03-21 20:16:02.033448, slv, 06a01afffe05902c(unknown)/1,  0.000223049, -0.000012572,  0.000229070,  0.000188561, -1649.628410156, D, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000188561,  0.000229070
2017-03-21 20:16:02.521486, slv, 06a01afffe05902c(unknown)/1,  0.000223049, -0.000035692,  0.000229070,  0.000186330, -1649.628410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000186330,  0.000229070
2017-03-21 20:16:03.280783, slv, 06a01afffe05902c(unknown)/1,  0.000222705, -0.000035692,  0.000200072,  0.000186330, -1685.320410156, D, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000186330,  0.000200072
2017-03-21 20:16:03.521436, slv, 06a01afffe05902c(unknown)/1,  0.000222705, -0.000041414,  0.000200072,  0.000176594, -1685.320410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000176594,  0.000200072
2017-03-21 20:16:04.521443, slv, 06a01afffe05902c(unknown)/1,  0.000222705, -0.000034039,  0.000200072,  0.000200736, -1726.734410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000200736,  0.000200072
2017-03-21 20:16:05.201333, slv, 06a01afffe05902c(unknown)/1,  0.000222513, -0.000034039,  0.000254529,  0.000200736, -1760.773410156, D, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000200736,  0.000254529
2017-03-21 20:16:05.523838, slv, 06a01afffe05902c(unknown)/1,  0.000222513,  0.000000377,  0.000254529,  0.000245235, -1760.773410156, S, 0.000218683, 1252, 0.000006708, 19431, -2031, 77,  0.000245235,  0.000254529
2017-03-21 20:16:06.521420, slv, 06a01afffe05902c(unknown)/1,  0.000222513, -0.000026815,  0.000254529,  0.000146160, -1760.396410156, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000146160,  0.000254529
2017-03-21 20:16:06.681817, slv, 06a01afffe05902c(unknown)/1,  0.000222183, -0.000026815,  0.000204133,  0.000146160, -1787.211410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000146160,  0.000204133
2017-03-21 20:16:07.290861, slv, 06a01afffe05902c(unknown)/1,  0.000221562, -0.000026815,  0.000233363,  0.000146160, -1787.211410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000146160,  0.000233363
2017-03-21 20:16:07.521498, slv, 06a01afffe05902c(unknown)/1,  0.000221562, -0.000035934,  0.000233363,  0.000226046, -1787.211410156, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000226046,  0.000233363
2017-03-21 20:16:08.521394, slv, 06a01afffe05902c(unknown)/1,  0.000221562, -0.000031945,  0.000233363,  0.000153187, -1823.145410156, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000153187,  0.000233363
2017-03-21 20:16:09.135184, slv, 06a01afffe05902c(unknown)/1,  0.000221151, -0.000031945,  0.000248207,  0.000153187, -1855.090410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000153187,  0.000248207
2017-03-21 20:16:09.523257, slv, 06a01afffe05902c(unknown)/1,  0.000221151,  0.000856384,  0.000248207,  0.002002294, -1855.090410156, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.002002294,  0.000248207
2017-03-21 20:16:10.395297, slv, 06a01afffe05902c(unknown)/1,  0.000228017,  0.000856384,  0.000238719,  0.002002294, -998.706410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.002002294,  0.000238719
2017-03-21 20:16:10.521342, slv, 06a01afffe05902c(unknown)/1,  0.000228017,  0.000832429,  0.000238719,  0.000111733, -998.706410156, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000111733,  0.000238719
2017-03-21 20:16:10.532735, slv, 06a01afffe05902c(unknown)/1,  0.000234791,  0.000832429,  0.000293538,  0.000111733, -166.277410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000111733,  0.000293538
2017-03-21 20:16:11.521400, slv, 06a01afffe05902c(unknown)/1,  0.000234791, -0.000132200,  0.000293538,  0.000086674, -166.277410156, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000086674,  0.000293538
2017-03-21 20:16:11.844261, slv, 06a01afffe05902c(unknown)/1,  0.000234548, -0.000132200,  0.000384945,  0.000086674, -298.477410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000086674,  0.000384945
2017-03-21 20:16:12.521367, slv, 06a01afffe05902c(unknown)/1,  0.000234548, -0.000163003,  0.000384945,  0.000056658, -298.477410156, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000056658,  0.000384945
2017-03-21 20:16:12.917144, slv, 06a01afffe05902c(unknown)/1,  0.000234486, -0.000163003,  0.000393968,  0.000056658, -461.480410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000056658,  0.000393968
2017-03-21 20:16:13.521276, slv, 06a01afffe05902c(unknown)/1,  0.000234486, -0.000198654,  0.000393968,  0.000015067, -461.480410156, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000015067,  0.000393968
2017-03-21 20:16:13.531670, slv, 06a01afffe05902c(unknown)/1,  0.000233839, -0.000198654,  0.000306632,  0.000015067, -660.134410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000015067,  0.000306632
2017-03-21 20:16:14.117539, slv, 06a01afffe05902c(unknown)/1,  0.000233007, -0.000198654,  0.000385641,  0.000015067, -660.134410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000015067,  0.000385641
2017-03-21 20:16:14.521456, slv, 06a01afffe05902c(unknown)/1,  0.000233007, -0.000160066,  0.000385641,  0.000132293, -660.134410156, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000132293,  0.000385641
2017-03-21 20:16:15.318165, slv, 06a01afffe05902c(unknown)/1,  0.000232747, -0.000160066,  0.000332519,  0.000132293, -820.200410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000132293,  0.000332519
2017-03-21 20:16:15.464202, slv, 06a01afffe05902c(unknown)/1,  0.000232704, -0.000160066,  0.000322897,  0.000132293, -820.200410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000132293,  0.000322897
2017-03-21 20:16:15.522864, slv, 06a01afffe05902c(unknown)/1,  0.000232704,  0.000652512,  0.000322897,  0.001638443, -820.200410156, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.001638443,  0.000322897
2017-03-21 20:16:16.521364, slv, 06a01afffe05902c(unknown)/1,  0.000232704,  0.000608872,  0.000322897,  0.000044709, -167.688410156, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000044709,  0.000322897
2017-03-21 20:16:17.335232, slv, 06a01afffe05902c(unknown)/1,  0.000232914,  0.000608872,  0.000484762,  0.000044709, 441.183589844, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000044709,  0.000484762
2017-03-21 20:16:17.361682, slv, 06a01afffe05902c(unknown)/1,  0.000233132,  0.000608872,  0.000413235,  0.000044709, 441.183589844, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000044709,  0.000413235
2017-03-21 20:16:17.521133, slv, 06a01afffe05902c(unknown)/1,  0.000233132, -0.000248240,  0.000413235, -0.000075354, 441.183589844, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85, -0.000075354,  0.000413235
2017-03-21 20:16:17.818427, slv, 06a01afffe05902c(unknown)/1,  0.000232636, -0.000248240,  0.000422860, -0.000075354, 192.943589844, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85, -0.000075354,  0.000422860
2017-03-21 20:16:18.521218, slv, 06a01afffe05902c(unknown)/1,  0.000232636, -0.000293746,  0.000422860, -0.000046371, 192.943589844, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85, -0.000046371,  0.000422860
2017-03-21 20:16:19.521333, slv, 06a01afffe05902c(unknown)/1,  0.000232636, -0.000221427,  0.000422860,  0.000068787, -100.802410156, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000068787,  0.000422860
2017-03-21 20:16:19.657915, slv, 06a01afffe05902c(unknown)/1,  0.000232212, -0.000221427,  0.000405830,  0.000068787, -322.229410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000068787,  0.000405830
2017-03-21 20:16:20.465027, slv, 06a01afffe05902c(unknown)/1,  0.000232182, -0.000221427,  0.000377808,  0.000068787, -322.229410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000068787,  0.000377808
2017-03-21 20:16:20.521304, slv, 06a01afffe05902c(unknown)/1,  0.000232182, -0.000189449,  0.000377808,  0.000017132, -322.229410156, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000017132,  0.000377808
2017-03-21 20:16:21.250729, slv, 06a01afffe05902c(unknown)/1,  0.000232142, -0.000189449,  0.000454697,  0.000017132, -511.678410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000017132,  0.000454697
2017-03-21 20:16:21.379222, slv, 06a01afffe05902c(unknown)/1,  0.000231594, -0.000189449,  0.000299408,  0.000017132, -511.678410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000017132,  0.000299408
2017-03-21 20:16:21.464706, slv, 06a01afffe05902c(unknown)/1,  0.000230598, -0.000189449,  0.000337650,  0.000017132, -511.678410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000017132,  0.000337650
2017-03-21 20:16:21.528707, slv, 06a01afffe05902c(unknown)/1,  0.000230598, -0.000194782,  0.000337650,  0.000056083, -511.678410156, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000056083,  0.000337650
2017-03-21 20:16:22.521638, slv, 06a01afffe05902c(unknown)/1,  0.000230598, -0.000028884,  0.000337650,  0.000347345, -706.460410156, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000347345,  0.000337650
2017-03-21 20:16:22.986525, slv, 06a01afffe05902c(unknown)/1,  0.000230894, -0.000028884,  0.000295927,  0.000347345, -735.344410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000347345,  0.000295927
2017-03-21 20:16:23.115849, slv, 06a01afffe05902c(unknown)/1,  0.000232645, -0.000028884,  0.000381089,  0.000347345, -735.344410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000347345,  0.000381089
2017-03-21 20:16:23.521358, slv, 06a01afffe05902c(unknown)/1,  0.000232645, -0.000018050,  0.000381089,  0.000079798, -735.344410156, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000079798,  0.000381089
2017-03-21 20:16:24.521415, slv, 06a01afffe05902c(unknown)/1,  0.000232645, -0.000134414,  0.000381089,  0.000116663, -753.394410156, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000116663,  0.000381089
2017-03-21 20:16:24.955646, slv, 06a01afffe05902c(unknown)/1,  0.000233573, -0.000134414,  0.000322926,  0.000116663, -887.808410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000116663,  0.000322926
2017-03-21 20:16:25.521386, slv, 06a01afffe05902c(unknown)/1,  0.000233573, -0.000110079,  0.000322926,  0.000129397, -887.808410156, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000129397,  0.000322926
2017-03-21 20:16:25.865936, slv, 06a01afffe05902c(unknown)/1,  0.000233464, -0.000110079,  0.000337457,  0.000129397, -997.887410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000129397,  0.000337457
2017-03-21 20:16:26.490825, slv, 06a01afffe05902c(unknown)/1,  0.000233277, -0.000110079,  0.000289635,  0.000129397, -997.887410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000129397,  0.000289635
2017-03-21 20:16:26.525225, slv, 06a01afffe05902c(unknown)/1,  0.000233277, -0.000127963,  0.000289635,  0.000081526, -997.887410156, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000081526,  0.000289635
2017-03-21 20:16:27.521452, slv, 06a01afffe05902c(unknown)/1,  0.000233277, -0.000100889,  0.000289635,  0.000183249, -1125.850410156, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000183249,  0.000289635
2017-03-21 20:16:27.807484, slv, 06a01afffe05902c(unknown)/1,  0.000233083, -0.000100889,  0.000281251,  0.000183249, -1226.739410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000183249,  0.000281251
2017-03-21 20:16:28.521558, slv, 06a01afffe05902c(unknown)/1,  0.000233083, -0.000005179,  0.000281251,  0.000272753, -1226.739410156, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000272753,  0.000281251
2017-03-21 20:16:29.159020, slv, 06a01afffe05902c(unknown)/1,  0.000233528, -0.000005179,  0.000308955,  0.000272753, -1231.918410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000272753,  0.000308955
2017-03-21 20:16:29.521375, slv, 06a01afffe05902c(unknown)/1,  0.000233528, -0.000024520,  0.000308955,  0.000144818, -1231.918410156, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000144818,  0.000308955
2017-03-21 20:16:29.771169, slv, 06a01afffe05902c(unknown)/1,  0.000233875, -0.000024520,  0.000296302,  0.000144818, -1256.438410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000144818,  0.000296302
2017-03-21 20:16:30.521361, slv, 06a01afffe05902c(unknown)/1,  0.000233875, -0.000113675,  0.000296302,  0.000095234, -1256.438410156, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000095234,  0.000296302
2017-03-21 20:16:30.679225, slv, 06a01afffe05902c(unknown)/1,  0.000233323, -0.000113675,  0.000257947,  0.000095234, -1370.113410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000095234,  0.000257947
2017-03-21 20:16:31.353590, slv, 06a01afffe05902c(unknown)/1,  0.000232607, -0.000113675,  0.000301694,  0.000095234, -1370.113410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000095234,  0.000301694
2017-03-21 20:16:31.522226, slv, 06a01afffe05902c(unknown)/1,  0.000232607, -0.000120580,  0.000301694,  0.000130087, -1370.113410156, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000130087,  0.000301694
2017-03-21 20:16:32.521363, slv, 06a01afffe05902c(unknown)/1,  0.000232607, -0.000126495,  0.000301694,  0.000082137, -1490.693410156, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000082137,  0.000301694
2017-03-21 20:16:33.212952, slv, 06a01afffe05902c(unknown)/1,  0.000232017, -0.000126495,  0.000300309,  0.000082137, -1617.188410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000082137,  0.000300309
2017-03-21 20:16:33.521390, slv, 06a01afffe05902c(unknown)/1,  0.000232017, -0.000144709,  0.000300309,  0.000093069, -1617.188410156, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000093069,  0.000300309
2017-03-21 20:16:34.041310, slv, 06a01afffe05902c(unknown)/1,  0.000231469, -0.000144709,  0.000312308,  0.000093069, -1761.897410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000093069,  0.000312308
2017-03-21 20:16:34.196119, slv, 06a01afffe05902c(unknown)/1,  0.000231171, -0.000144709,  0.000351124,  0.000093069, -1761.897410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000093069,  0.000351124
2017-03-21 20:16:34.521415, slv, 06a01afffe05902c(unknown)/1,  0.000231171, -0.000099524,  0.000351124,  0.000171070, -1761.897410156, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000171070,  0.000351124
2017-03-21 20:16:34.664278, slv, 06a01afffe05902c(unknown)/1,  0.000231112, -0.000099524,  0.000294290,  0.000171070, -1861.421410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000171070,  0.000294290
2017-03-21 20:16:35.336746, slv, 06a01afffe05902c(unknown)/1,  0.000231285, -0.000099524,  0.000332190,  0.000171070, -1861.421410156, D, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000171070,  0.000332190
2017-03-21 20:16:35.521484, slv, 06a01afffe05902c(unknown)/1,  0.000231285, -0.000043439,  0.000332190,  0.000204507, -1861.421410156, S, 0.000221166, 1502, 0.000004912, 29063, -1731, 85,  0.000204507,  0.000332190
2017-03-21 20:16:36.527433, slv, 06a01afffe05902c(unknown)/1,  0.000231285, -0.000048526,  0.000332190,  0.000161011, -1904.860410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000161011,  0.000332190
2017-03-21 20:16:36.751689, slv, 06a01afffe05902c(unknown)/1,  0.000232197, -0.000048526,  0.000494239,  0.000161011, -1953.386410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000161011,  0.000494239
2017-03-21 20:16:37.356988, slv, 06a01afffe05902c(unknown)/1,  0.000232773, -0.000048526,  0.000259964,  0.000161011, -1953.386410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000161011,  0.000259964
2017-03-21 20:16:37.521383, slv, 06a01afffe05902c(unknown)/1,  0.000232773, -0.000077720,  0.000259964,  0.000147606, -1953.386410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000147606,  0.000259964
2017-03-21 20:16:38.521444, slv, 06a01afffe05902c(unknown)/1,  0.000232773, -0.000086286,  0.000259964,  0.000145366, -2031.106410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000145366,  0.000259964
2017-03-21 20:16:39.340803, slv, 06a01afffe05902c(unknown)/1,  0.000232477, -0.000086286,  0.000288925,  0.000145366, -2117.392410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000145366,  0.000288925
2017-03-21 20:16:39.521409, slv, 06a01afffe05902c(unknown)/1,  0.000232477, -0.000083673,  0.000288925,  0.000152537, -2117.392410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000152537,  0.000288925
2017-03-21 20:16:39.828210, slv, 06a01afffe05902c(unknown)/1,  0.000232109, -0.000083673,  0.000248850,  0.000152537, -2201.065410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000152537,  0.000248850
2017-03-21 20:16:40.521470, slv, 06a01afffe05902c(unknown)/1,  0.000232109, -0.000068705,  0.000248850,  0.000174639, -2201.065410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000174639,  0.000248850
2017-03-21 20:16:41.048390, slv, 06a01afffe05902c(unknown)/1,  0.000231785, -0.000068705,  0.000269454,  0.000174639, -2269.770410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000174639,  0.000269454
2017-03-21 20:16:41.522250, slv, 06a01afffe05902c(unknown)/1,  0.000231785, -0.000063080,  0.000269454,  0.000163094, -2269.770410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000163094,  0.000269454
2017-03-21 20:16:41.617750, slv, 06a01afffe05902c(unknown)/1,  0.000231600, -0.000063080,  0.000272674,  0.000163094, -2332.850410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000163094,  0.000272674
2017-03-21 20:16:42.521454, slv, 06a01afffe05902c(unknown)/1,  0.000231600, -0.000053082,  0.000272674,  0.000194126, -2332.850410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000194126,  0.000272674
2017-03-21 20:16:43.305837, slv, 06a01afffe05902c(unknown)/1,  0.000231742, -0.000053082,  0.000332802,  0.000194126, -2385.932410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000194126,  0.000332802
2017-03-21 20:16:43.521416, slv, 06a01afffe05902c(unknown)/1,  0.000231742, -0.000049352,  0.000332802,  0.000170511, -2385.932410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000170511,  0.000332802
2017-03-21 20:16:44.521424, slv, 06a01afffe05902c(unknown)/1,  0.000231742, -0.000063442,  0.000332802,  0.000166087, -2435.284410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000166087,  0.000332802
2017-03-21 20:16:44.671668, slv, 06a01afffe05902c(unknown)/1,  0.000231800, -0.000063442,  0.000248792,  0.000166087, -2498.726410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000166087,  0.000248792
2017-03-21 20:16:45.111764, slv, 06a01afffe05902c(unknown)/1,  0.000231624, -0.000063442,  0.000301231,  0.000166087, -2498.726410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000166087,  0.000301231
2017-03-21 20:16:45.521404, slv, 06a01afffe05902c(unknown)/1,  0.000231624, -0.000084072,  0.000301231,  0.000129133, -2498.726410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000129133,  0.000301231
2017-03-21 20:16:46.521415, slv, 06a01afffe05902c(unknown)/1,  0.000231624, -0.000104233,  0.000301231,  0.000125648, -2582.798410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000125648,  0.000301231
2017-03-21 20:16:46.826238, slv, 06a01afffe05902c(unknown)/1,  0.000231546, -0.000104233,  0.000313512,  0.000125648, -2687.031410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000125648,  0.000313512
2017-03-21 20:16:47.521362, slv, 06a01afffe05902c(unknown)/1,  0.000231546, -0.000119591,  0.000313512,  0.000098339, -2687.031410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000098339,  0.000313512
2017-03-21 20:16:48.521486, slv, 06a01afffe05902c(unknown)/1,  0.000231546, -0.000127823,  0.000313512,  0.000109106, -2806.622410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000109106,  0.000313512
2017-03-21 20:16:48.648742, slv, 06a01afffe05902c(unknown)/1,  0.000230984, -0.000127823,  0.000234130,  0.000109106, -2934.445410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000109106,  0.000234130
2017-03-21 20:16:48.928171, slv, 06a01afffe05902c(unknown)/1,  0.000230438, -0.000127823,  0.000331700,  0.000109106, -2934.445410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000109106,  0.000331700
2017-03-21 20:16:49.449540, slv, 06a01afffe05902c(unknown)/1,  0.000230016, -0.000127823,  0.000263828,  0.000109106, -2934.445410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000109106,  0.000263828
2017-03-21 20:16:49.521377, slv, 06a01afffe05902c(unknown)/1,  0.000230016, -0.000097811,  0.000263828,  0.000156834, -2934.445410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000156834,  0.000263828
2017-03-21 20:16:50.057363, slv, 06a01afffe05902c(unknown)/1,  0.000229557, -0.000097811,  0.000272898,  0.000156834, -3032.256410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000156834,  0.000272898
2017-03-21 20:16:50.465304, slv, 06a01afffe05902c(unknown)/1,  0.000229345, -0.000097811,  0.000277374,  0.000156834, -3032.256410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000156834,  0.000277374
2017-03-21 20:16:50.521542, slv, 06a01afffe05902c(unknown)/1,  0.000229345, -0.000057836,  0.000277374,  0.000186854, -3032.256410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000186854,  0.000277374
2017-03-21 20:16:51.072082, slv, 06a01afffe05902c(unknown)/1,  0.000229410, -0.000057836,  0.000313012,  0.000186854, -3090.092410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000186854,  0.000313012
2017-03-21 20:16:51.201717, slv, 06a01afffe05902c(unknown)/1,  0.000229892, -0.000057836,  0.000354294,  0.000186854, -3090.092410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000186854,  0.000354294
2017-03-21 20:16:51.521450, slv, 06a01afffe05902c(unknown)/1,  0.000229892, -0.000076839,  0.000354294,  0.000118704, -3090.092410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000118704,  0.000354294
2017-03-21 20:16:51.738680, slv, 06a01afffe05902c(unknown)/1,  0.000230049, -0.000076839,  0.000299877,  0.000118704, -3166.931410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000118704,  0.000299877
2017-03-21 20:16:52.185228, slv, 06a01afffe05902c(unknown)/1,  0.000229662, -0.000076839,  0.000283918,  0.000118704, -3166.931410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000118704,  0.000283918
2017-03-21 20:16:52.521562, slv, 06a01afffe05902c(unknown)/1,  0.000229662, -0.000070019,  0.000283918,  0.000200811, -3166.931410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000200811,  0.000283918
2017-03-21 20:16:53.224895, slv, 06a01afffe05902c(unknown)/1,  0.000229716, -0.000070019,  0.000328950,  0.000200811, -3236.950410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000200811,  0.000328950
2017-03-21 20:16:53.521415, slv, 06a01afffe05902c(unknown)/1,  0.000229716, -0.000061801,  0.000328950,  0.000134963, -3236.950410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000134963,  0.000328950
2017-03-21 20:16:54.386631, slv, 06a01afffe05902c(unknown)/1,  0.000229828, -0.000061801,  0.000282707,  0.000134963, -3298.751410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000134963,  0.000282707
2017-03-21 20:16:54.521609, slv, 06a01afffe05902c(unknown)/1,  0.000229828, -0.000034745,  0.000282707,  0.000255091, -3298.751410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000255091,  0.000282707
2017-03-21 20:16:55.521472, slv, 06a01afffe05902c(unknown)/1,  0.000229828, -0.000019659,  0.000282707,  0.000165247, -3333.496410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000165247,  0.000282707
2017-03-21 20:16:56.149653, slv, 06a01afffe05902c(unknown)/1,  0.000229766, -0.000019659,  0.000320614,  0.000165247, -3353.155410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000165247,  0.000320614
2017-03-21 20:16:56.521450, slv, 06a01afffe05902c(unknown)/1,  0.000229766, -0.000060762,  0.000320614,  0.000172822, -3353.155410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000172822,  0.000320614
2017-03-21 20:16:56.540696, slv, 06a01afffe05902c(unknown)/1,  0.000229788, -0.000060762,  0.000265913,  0.000172822, -3413.917410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000172822,  0.000265913
2017-03-21 20:16:57.522183, slv, 06a01afffe05902c(unknown)/1,  0.000229788, -0.000043852,  0.000265913,  0.000199027, -3413.917410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000199027,  0.000265913
2017-03-21 20:16:58.314489, slv, 06a01afffe05902c(unknown)/1,  0.000229794, -0.000043852,  0.000283008,  0.000199027, -3457.769410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000199027,  0.000283008
2017-03-21 20:16:58.521392, slv, 06a01afffe05902c(unknown)/1,  0.000229794, -0.000057026,  0.000283008,  0.000146502, -3457.769410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000146502,  0.000283008
2017-03-21 20:16:58.985452, slv, 06a01afffe05902c(unknown)/1,  0.000229780, -0.000057026,  0.000287052,  0.000146502, -3514.795410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000146502,  0.000287052
2017-03-21 20:16:59.521413, slv, 06a01afffe05902c(unknown)/1,  0.000229780, -0.000072671,  0.000287052,  0.000167729, -3514.795410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000167729,  0.000287052
2017-03-21 20:17:00.050655, slv, 06a01afffe05902c(unknown)/1,  0.000229547, -0.000072671,  0.000258118,  0.000167729, -3587.466410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000167729,  0.000258118
2017-03-21 20:17:00.521552, slv, 06a01afffe05902c(unknown)/1,  0.000229547, -0.000021657,  0.000258118,  0.000248284, -3587.466410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000248284,  0.000258118
2017-03-21 20:17:01.521420, slv, 06a01afffe05902c(unknown)/1,  0.000229547, -0.000021418,  0.000258118,  0.000167975, -3609.123410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000167975,  0.000258118
2017-03-21 20:17:01.683685, slv, 06a01afffe05902c(unknown)/1,  0.000229130, -0.000021418,  0.000217522,  0.000167975, -3630.541410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000167975,  0.000217522
2017-03-21 20:17:02.521389, slv, 06a01afffe05902c(unknown)/1,  0.000229130, -0.000079560,  0.000217522,  0.000131582, -3630.541410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000131582,  0.000217522
2017-03-21 20:17:03.182945, slv, 06a01afffe05902c(unknown)/1,  0.000228671, -0.000079560,  0.000282022,  0.000131582, -3710.101410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000131582,  0.000282022
2017-03-21 20:17:03.521474, slv, 06a01afffe05902c(unknown)/1,  0.000228671, -0.000059610,  0.000282022,  0.000206998, -3710.101410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000206998,  0.000282022
2017-03-21 20:17:04.402809, slv, 06a01afffe05902c(unknown)/1,  0.000228951, -0.000059610,  0.000365812,  0.000206998, -3769.711410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000206998,  0.000365812
2017-03-21 20:17:04.504098, slv, 06a01afffe05902c(unknown)/1,  0.000230005, -0.000059610,  0.000405766,  0.000206998, -3769.711410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000206998,  0.000405766
2017-03-21 20:17:04.521737, slv, 06a01afffe05902c(unknown)/1,  0.000230005,  0.000071950,  0.000405766,  0.000395577, -3769.711410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000395577,  0.000405766
2017-03-21 20:17:04.675119, slv, 06a01afffe05902c(unknown)/1,  0.000231112,  0.000071950,  0.000195198,  0.000395577, -3697.761410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000395577,  0.000195198
2017-03-21 20:17:05.309580, slv, 06a01afffe05902c(unknown)/1,  0.000232306,  0.000071950,  0.000243757,  0.000395577, -3697.761410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000395577,  0.000243757
2017-03-21 20:17:05.521392, slv, 06a01afffe05902c(unknown)/1,  0.000232306,  0.000053402,  0.000243757,  0.000173538, -3697.761410156, S, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000173538,  0.000243757
2017-03-21 20:17:06.016081, slv, 06a01afffe05902c(unknown)/1,  0.000232895,  0.000053402,  0.000267163,  0.000173538, -3644.359410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000173538,  0.000267163
2017-03-21 20:17:06.171047, slv, 06a01afffe05902c(unknown)/1,  0.000232624,  0.000053402,  0.000247880,  0.000173538, -3644.359410156, D, 0.000231581, 3406, -0.000004815, 307369, -942, 658,  0.000173538,  0.000247880
2017-03-21 20:17:06.521398, slv, 06a01afffe05902c(unknown)/1,  0.000232624, -0.000074400,  0.000247880,  0.000142591, -3644.359410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000142591,  0.000247880
2017-03-21 20:17:07.292879, slv, 06a01afffe05902c(unknown)/1,  0.000232437, -0.000074400,  0.000318710,  0.000142591, -3718.759410156, D, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000142591,  0.000318710
2017-03-21 20:17:07.521381, slv, 06a01afffe05902c(unknown)/1,  0.000232437, -0.000076839,  0.000318710,  0.000168790, -3718.759410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000168790,  0.000318710
2017-03-21 20:17:08.522318, slv, 06a01afffe05902c(unknown)/1,  0.000232437, -0.000053224,  0.000318710,  0.000189635, -3795.598410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000189635,  0.000318710
2017-03-21 20:17:09.219253, slv, 06a01afffe05902c(unknown)/1,  0.000232293, -0.000053224,  0.000241935,  0.000189635, -3848.822410156, D, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000189635,  0.000241935
2017-03-21 20:17:09.521456, slv, 06a01afffe05902c(unknown)/1,  0.000232293, -0.000033464,  0.000241935,  0.000208167, -3848.822410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000208167,  0.000241935
2017-03-21 20:17:09.943493, slv, 06a01afffe05902c(unknown)/1,  0.000232240, -0.000033464,  0.000275756,  0.000208167, -3882.286410156, D, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000208167,  0.000275756
2017-03-21 20:17:10.521429, slv, 06a01afffe05902c(unknown)/1,  0.000232240, -0.000037440,  0.000275756,  0.000181486, -3882.286410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000181486,  0.000275756
2017-03-21 20:17:10.753197, slv, 06a01afffe05902c(unknown)/1,  0.000232161, -0.000037440,  0.000243229,  0.000181486, -3919.726410156, D, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000181486,  0.000243229
2017-03-21 20:17:11.521382, slv, 06a01afffe05902c(unknown)/1,  0.000232161, -0.000060056,  0.000243229,  0.000162803, -3919.726410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000162803,  0.000243229
2017-03-21 20:17:12.045364, slv, 06a01afffe05902c(unknown)/1,  0.000232010, -0.000060056,  0.000302407,  0.000162803, -3979.782410156, D, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000162803,  0.000302407
2017-03-21 20:17:12.521456, slv, 06a01afffe05902c(unknown)/1,  0.000232010, -0.000047024,  0.000302407,  0.000207319, -3979.782410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000207319,  0.000302407
2017-03-21 20:17:13.209509, slv, 06a01afffe05902c(unknown)/1,  0.000232160, -0.000047024,  0.000293823,  0.000207319, -4026.806410156, D, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000207319,  0.000293823
2017-03-21 20:17:13.522212, slv, 06a01afffe05902c(unknown)/1,  0.000232160, -0.000024958,  0.000293823,  0.000206933, -4026.806410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000206933,  0.000293823
2017-03-21 20:17:13.733407, slv, 06a01afffe05902c(unknown)/1,  0.000232299, -0.000024958,  0.000256254,  0.000206933, -4051.764410156, D, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000206933,  0.000256254
2017-03-21 20:17:14.521405, slv, 06a01afffe05902c(unknown)/1,  0.000232299, -0.000055414,  0.000256254,  0.000146696, -4051.764410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000146696,  0.000256254
2017-03-21 20:17:14.848116, slv, 06a01afffe05902c(unknown)/1,  0.000232295, -0.000055414,  0.000318304,  0.000146696, -4107.178410156, D, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000146696,  0.000318304
2017-03-21 20:17:15.521380, slv, 06a01afffe05902c(unknown)/1,  0.000232295, -0.000085391,  0.000318304,  0.000147114, -4107.178410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000147114,  0.000318304
2017-03-21 20:17:16.291294, slv, 06a01afffe05902c(unknown)/1,  0.000232163, -0.000085391,  0.000283393,  0.000147114, -4192.569410156, D, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000147114,  0.000283393
2017-03-21 20:17:16.521470, slv, 06a01afffe05902c(unknown)/1,  0.000232163, -0.000061208,  0.000283393,  0.000194926, -4192.569410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000194926,  0.000283393
2017-03-21 20:17:17.336605, slv, 06a01afffe05902c(unknown)/1,  0.000232135, -0.000061208,  0.000296136,  0.000194926, -4253.777410156, D, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000194926,  0.000296136
2017-03-21 20:17:17.521393, slv, 06a01afffe05902c(unknown)/1,  0.000232135, -0.000069589,  0.000296136,  0.000130192, -4253.777410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000130192,  0.000296136
2017-03-21 20:17:18.521419, slv, 06a01afffe05902c(unknown)/1,  0.000232135, -0.000087783,  0.000296136,  0.000158511, -4323.366410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000158511,  0.000296136
2017-03-21 20:17:19.058854, slv, 06a01afffe05902c(unknown)/1,  0.000232082, -0.000087783,  0.000265452,  0.000158511, -4411.149410156, D, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000158511,  0.000265452
2017-03-21 20:17:19.521387, slv, 06a01afffe05902c(unknown)/1,  0.000232082, -0.000077803,  0.000265452,  0.000150099, -4411.149410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000150099,  0.000265452
2017-03-21 20:17:20.521406, slv, 06a01afffe05902c(unknown)/1,  0.000232082, -0.000075523,  0.000265452,  0.000163017, -4488.952410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000163017,  0.000265452
2017-03-21 20:17:20.909831, slv, 06a01afffe05902c(unknown)/1,  0.000231832, -0.000075523,  0.000277427,  0.000163017, -4564.475410156, D, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000163017,  0.000277427
2017-03-21 20:17:21.521399, slv, 06a01afffe05902c(unknown)/1,  0.000231832, -0.000064838,  0.000277427,  0.000171219, -4564.475410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000171219,  0.000277427
2017-03-21 20:17:22.521474, slv, 06a01afffe05902c(unknown)/1,  0.000231832, -0.000035587,  0.000277427,  0.000221270, -4629.313410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000221270,  0.000277427
2017-03-21 20:17:22.561894, slv, 06a01afffe05902c(unknown)/1,  0.000232061, -0.000035587,  0.000324351,  0.000221270, -4664.900410156, D, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000221270,  0.000324351
2017-03-21 20:17:23.521456, slv, 06a01afffe05902c(unknown)/1,  0.000232061, -0.000024136,  0.000324351,  0.000194350, -4664.900410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000194350,  0.000324351
2017-03-21 20:17:24.413470, slv, 06a01afffe05902c(unknown)/1,  0.000232201, -0.000024136,  0.000224145,  0.000194350, -4689.036410156, D, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000194350,  0.000224145
2017-03-21 20:17:24.521400, slv, 06a01afffe05902c(unknown)/1,  0.000232201, -0.000050901,  0.000224145,  0.000168108, -4689.036410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000168108,  0.000224145
2017-03-21 20:17:24.801209, slv, 06a01afffe05902c(unknown)/1,  0.000231891, -0.000050901,  0.000262741,  0.000168108, -4739.937410156, D, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000168108,  0.000262741
2017-03-21 20:17:24.899484, slv, 06a01afffe05902c(unknown)/1,  0.000231505, -0.000050901,  0.000229888,  0.000168108, -4739.937410156, D, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000168108,  0.000229888
2017-03-21 20:17:25.521511, slv, 06a01afffe05902c(unknown)/1,  0.000231505, -0.000023504,  0.000229888,  0.000248590, -4739.937410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000248590,  0.000229888
2017-03-21 20:17:25.790661, slv, 06a01afffe05902c(unknown)/1,  0.000231310, -0.000023504,  0.000229629,  0.000248590, -4763.441410156, D, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000248590,  0.000229629
2017-03-21 20:17:26.521417, slv, 06a01afffe05902c(unknown)/1,  0.000231310, -0.000026403,  0.000229629,  0.000161419, -4763.441410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000161419,  0.000229629
2017-03-21 20:17:27.340109, slv, 06a01afffe05902c(unknown)/1,  0.000231500, -0.000026403,  0.000334130,  0.000161419, -4789.844410156, D, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000161419,  0.000334130
2017-03-21 20:17:27.521478, slv, 06a01afffe05902c(unknown)/1,  0.000231500, -0.000063774,  0.000334130,  0.000173841, -4789.844410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000173841,  0.000334130
2017-03-21 20:17:28.521513, slv, 06a01afffe05902c(unknown)/1,  0.000231500, -0.000024230,  0.000334130,  0.000240699, -4853.618410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000240699,  0.000334130
2017-03-21 20:17:29.201322, slv, 06a01afffe05902c(unknown)/1,  0.000231702, -0.000024230,  0.000241516,  0.000240699, -4877.848410156, D, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000240699,  0.000241516
2017-03-21 20:17:29.522432, slv, 06a01afffe05902c(unknown)/1,  0.000231702,  0.000003184,  0.000241516,  0.000228872, -4877.848410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000228872,  0.000241516
2017-03-21 20:17:30.483394, slv, 06a01afffe05902c(unknown)/1,  0.000231714,  0.000003184,  0.000218675,  0.000228872, -4874.664410156, D, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000228872,  0.000218675
2017-03-21 20:17:30.521412, slv, 06a01afffe05902c(unknown)/1,  0.000231714, -0.000037587,  0.000218675,  0.000159370, -4874.664410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000159370,  0.000218675
2017-03-21 20:17:31.521489, slv, 06a01afffe05902c(unknown)/1,  0.000231714, -0.000022536,  0.000218675,  0.000258986, -4912.251410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000258986,  0.000218675
2017-03-21 20:17:31.806263, slv, 06a01afffe05902c(unknown)/1,  0.000231654, -0.000022536,  0.000204893,  0.000258986, -4934.787410156, D, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000258986,  0.000204893
2017-03-21 20:17:32.338476, slv, 06a01afffe05902c(unknown)/1,  0.000231990, -0.000022536,  0.000289674,  0.000258986, -4934.787410156, D, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000258986,  0.000289674
2017-03-21 20:17:32.521444, slv, 06a01afffe05902c(unknown)/1,  0.000231990, -0.000010759,  0.000289674,  0.000183200, -4934.787410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000183200,  0.000289674
2017-03-21 20:17:32.685636, slv, 06a01afffe05902c(unknown)/1,  0.000232296, -0.000010759,  0.000274470,  0.000183200, -4945.546410156, D, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000183200,  0.000274470
2017-03-21 20:17:33.521434, slv, 06a01afffe05902c(unknown)/1,  0.000232296, -0.000037998,  0.000274470,  0.000205090, -4945.546410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000205090,  0.000274470
2017-03-21 20:17:33.641226, slv, 06a01afffe05902c(unknown)/1,  0.000232064, -0.000037998,  0.000206959,  0.000205090, -4983.544410156, D, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000205090,  0.000206959
2017-03-21 20:17:33.672409, slv, 06a01afffe05902c(unknown)/1,  0.000231732, -0.000037998,  0.000226095,  0.000205090, -4983.544410156, D, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000205090,  0.000226095
2017-03-21 20:17:34.522355, slv, 06a01afffe05902c(unknown)/1,  0.000231732, -0.000034264,  0.000226095,  0.000190410, -4983.544410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000190410,  0.000226095
2017-03-21 20:17:35.239232, slv, 06a01afffe05902c(unknown)/1,  0.000231546, -0.000034264,  0.000257723,  0.000190410, -5017.808410156, D, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000190410,  0.000257723
2017-03-21 20:17:35.521496, slv, 06a01afffe05902c(unknown)/1,  0.000231546, -0.000026424,  0.000257723,  0.000220020, -5017.808410156, S, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000220020,  0.000257723
2017-03-21 20:17:36.295820, slv, 06a01afffe05902c(unknown)/1,  0.000231827, -0.000026424,  0.000330047,  0.000220020, -5044.232410156, D, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000220020,  0.000330047
2017-03-21 20:17:36.498130, slv, 06a01afffe05902c(unknown)/1,  0.000231915, -0.000026424,  0.000179789,  0.000220020, -5044.232410156, D, 0.000230674, 1266, -0.000057983, 41792, -2993, 583,  0.000220020,  0.000179789
2017-03-21 20:17:36.521421, slv, 06a01afffe05902c(unknown)/1,  0.000231915, -0.000040129,  0.000179789,  0.000163182, -5044.232410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000163182,  0.000179789
2017-03-21 20:17:36.699212, slv, 06a01afffe05902c(unknown)/1,  0.000231317, -0.000040129,  0.000211686,  0.000163182, -5084.361410156, D, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000163182,  0.000211686
2017-03-21 20:17:37.521481, slv, 06a01afffe05902c(unknown)/1,  0.000231317, -0.000042108,  0.000211686,  0.000215832, -5084.361410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000215832,  0.000211686
2017-03-21 20:17:38.462170, slv, 06a01afffe05902c(unknown)/1,  0.000230980, -0.000042108,  0.000248263,  0.000215832, -5126.469410156, D, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000215832,  0.000248263
2017-03-21 20:17:38.521379, slv, 06a01afffe05902c(unknown)/1,  0.000230980, -0.000035524,  0.000248263,  0.000175416, -5126.469410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000175416,  0.000248263
2017-03-21 20:17:38.819504, slv, 06a01afffe05902c(unknown)/1,  0.000230910, -0.000035524,  0.000266532,  0.000175416, -5161.993410156, D, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000175416,  0.000266532
2017-03-21 20:17:39.522272, slv, 06a01afffe05902c(unknown)/1,  0.000230910, -0.000024141,  0.000266532,  0.000238193, -5161.993410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000238193,  0.000266532
2017-03-21 20:17:40.142066, slv, 06a01afffe05902c(unknown)/1,  0.000230835, -0.000024141,  0.000224196,  0.000238193, -5186.134410156, D, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000238193,  0.000224196
2017-03-21 20:17:40.521452, slv, 06a01afffe05902c(unknown)/1,  0.000230835, -0.000003167,  0.000224196,  0.000217219, -5186.134410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000217219,  0.000224196
2017-03-21 20:17:41.521467, slv, 06a01afffe05902c(unknown)/1,  0.000230835, -0.000015156,  0.000224196,  0.000214139, -5189.301410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000214139,  0.000224196
2017-03-21 20:17:41.831145, slv, 06a01afffe05902c(unknown)/1,  0.000230785, -0.000015156,  0.000234061,  0.000214139, -5204.457410156, D, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000214139,  0.000234061
2017-03-21 20:17:42.522004, slv, 06a01afffe05902c(unknown)/1,  0.000230785,  0.000258794,  0.000234061,  0.000765069, -5204.457410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000765069,  0.000234061
2017-03-21 20:17:42.912682, slv, 06a01afffe05902c(unknown)/1,  0.000233084,  0.000258794,  0.000298330,  0.000765069, -4945.663410156, D, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000765069,  0.000298330
2017-03-21 20:17:43.044783, slv, 06a01afffe05902c(unknown)/1,  0.000237771,  0.000258794,  0.000303703,  0.000765069, -4945.663410156, D, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000765069,  0.000303703
2017-03-21 20:17:43.521392, slv, 06a01afffe05902c(unknown)/1,  0.000237771,  0.000231059,  0.000303703,  0.000165604, -4945.663410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000165604,  0.000303703
2017-03-21 20:17:44.025932, slv, 06a01afffe05902c(unknown)/1,  0.000240009,  0.000231059,  0.000289631,  0.000165604, -4714.604410156, D, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000165604,  0.000289631
2017-03-21 20:17:44.271301, slv, 06a01afffe05902c(unknown)/1,  0.000239658,  0.000231059,  0.000249407,  0.000165604, -4714.604410156, D, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000165604,  0.000249407
2017-03-21 20:17:44.521430, slv, 06a01afffe05902c(unknown)/1,  0.000239658, -0.000072256,  0.000249407,  0.000167312, -4714.604410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000167312,  0.000249407
2017-03-21 20:17:44.927263, slv, 06a01afffe05902c(unknown)/1,  0.000239382, -0.000072256,  0.000305759,  0.000167312, -4786.860410156, D, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000167312,  0.000305759
2017-03-21 20:17:45.022818, slv, 06a01afffe05902c(unknown)/1,  0.000239172, -0.000072256,  0.000263307,  0.000167312, -4786.860410156, D, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000167312,  0.000263307
2017-03-21 20:17:45.521410, slv, 06a01afffe05902c(unknown)/1,  0.000239172, -0.000080739,  0.000263307,  0.000150040, -4786.860410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000150040,  0.000263307
2017-03-21 20:17:46.521479, slv, 06a01afffe05902c(unknown)/1,  0.000239172, -0.000062591,  0.000263307,  0.000203121, -4867.599410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000203121,  0.000263307
2017-03-21 20:17:46.711363, slv, 06a01afffe05902c(unknown)/1,  0.000238911, -0.000062591,  0.000256217,  0.000203121, -4930.190410156, D, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000203121,  0.000256217
2017-03-21 20:17:47.521355, slv, 06a01afffe05902c(unknown)/1,  0.000238911, -0.000082379,  0.000256217,  0.000110202, -4930.190410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000110202,  0.000256217
2017-03-21 20:17:48.412474, slv, 06a01afffe05902c(unknown)/1,  0.000238346, -0.000082379,  0.000241586,  0.000110202, -5012.569410156, D, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000110202,  0.000241586
2017-03-21 20:17:48.521382, slv, 06a01afffe05902c(unknown)/1,  0.000238346, -0.000105317,  0.000241586,  0.000156420, -5012.569410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000156420,  0.000241586
2017-03-21 20:17:49.521448, slv, 06a01afffe05902c(unknown)/1,  0.000238346, -0.000065327,  0.000241586,  0.000189617, -5117.886410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000189617,  0.000241586
2017-03-21 20:17:50.230147, slv, 06a01afffe05902c(unknown)/1,  0.000237832, -0.000065327,  0.000280409,  0.000189617, -5183.213410156, D, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000189617,  0.000280409
2017-03-21 20:17:50.521440, slv, 06a01afffe05902c(unknown)/1,  0.000237832, -0.000083296,  0.000280409,  0.000119967, -5183.213410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000119967,  0.000280409
2017-03-21 20:17:51.521398, slv, 06a01afffe05902c(unknown)/1,  0.000237832, -0.000096938,  0.000280409,  0.000161819, -5266.509410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000161819,  0.000280409
2017-03-21 20:17:51.769447, slv, 06a01afffe05902c(unknown)/1,  0.000237579, -0.000096938,  0.000254643,  0.000161819, -5363.447410156, D, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000161819,  0.000254643
2017-03-21 20:17:52.521466, slv, 06a01afffe05902c(unknown)/1,  0.000237579, -0.000053463,  0.000254643,  0.000206664, -5363.447410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000206664,  0.000254643
2017-03-21 20:17:53.122301, slv, 06a01afffe05902c(unknown)/1,  0.000237430, -0.000053463,  0.000289079,  0.000206664, -5416.910410156, D, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000206664,  0.000289079
2017-03-21 20:17:53.521479, slv, 06a01afffe05902c(unknown)/1,  0.000237430, -0.000026436,  0.000289079,  0.000215472, -5416.910410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000215472,  0.000289079
2017-03-21 20:17:54.521484, slv, 06a01afffe05902c(unknown)/1,  0.000237430, -0.000021536,  0.000289079,  0.000216316, -5443.346410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000216316,  0.000289079
2017-03-21 20:17:54.791492, slv, 06a01afffe05902c(unknown)/1,  0.000237521, -0.000021536,  0.000260907,  0.000216316, -5464.882410156, D, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000216316,  0.000260907
2017-03-21 20:17:55.523477, slv, 06a01afffe05902c(unknown)/1,  0.000237521, -0.000040600,  0.000260907,  0.000177434, -5464.882410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000177434,  0.000260907
2017-03-21 20:17:56.521446, slv, 06a01afffe05902c(unknown)/1,  0.000237521, -0.000043337,  0.000260907,  0.000210933, -5505.482410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000210933,  0.000260907
2017-03-21 20:17:56.718384, slv, 06a01afffe05902c(unknown)/1,  0.000237437, -0.000043337,  0.000240475,  0.000210933, -5548.819410156, D, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000210933,  0.000240475
2017-03-21 20:17:57.521421, slv, 06a01afffe05902c(unknown)/1,  0.000237437, -0.000036796,  0.000240475,  0.000190433, -5548.819410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000190433,  0.000240475
2017-03-21 20:17:58.169386, slv, 06a01afffe05902c(unknown)/1,  0.000237158, -0.000036796,  0.000236563,  0.000190433, -5585.615410156, D, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000190433,  0.000236563
2017-03-21 20:17:58.521486, slv, 06a01afffe05902c(unknown)/1,  0.000237158, -0.000045588,  0.000236563,  0.000192986, -5585.615410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000192986,  0.000236563
2017-03-21 20:17:58.729706, slv, 06a01afffe05902c(unknown)/1,  0.000236888, -0.000045588,  0.000259560,  0.000192986, -5631.203410156, D, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000192986,  0.000259560
2017-03-21 20:17:59.521407, slv, 06a01afffe05902c(unknown)/1,  0.000236888, -0.000059859,  0.000259560,  0.000161342, -5631.203410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000161342,  0.000259560
2017-03-21 20:18:00.205585, slv, 06a01afffe05902c(unknown)/1,  0.000236506, -0.000059859,  0.000235792,  0.000161342, -5691.062410156, D, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000161342,  0.000235792
2017-03-21 20:18:00.522442, slv, 06a01afffe05902c(unknown)/1,  0.000236506, -0.000041410,  0.000235792,  0.000229232, -5691.062410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000229232,  0.000235792
2017-03-21 20:18:01.517931, slv, 06a01afffe05902c(unknown)/1,  0.000236604, -0.000041410,  0.000344693,  0.000229232, -5732.472410156, D, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000229232,  0.000344693
2017-03-21 20:18:01.521519, slv, 06a01afffe05902c(unknown)/1,  0.000236604, -0.000036309,  0.000344693,  0.000171260, -5732.472410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000171260,  0.000344693
2017-03-21 20:18:02.521485, slv, 06a01afffe05902c(unknown)/1,  0.000236604, -0.000058657,  0.000344693,  0.000184634, -5768.781410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000184634,  0.000344693
2017-03-21 20:18:03.359952, slv, 06a01afffe05902c(unknown)/1,  0.000237172, -0.000058657,  0.000333276,  0.000184634, -5827.438410156, D, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000184634,  0.000333276
2017-03-21 20:18:03.521518, slv, 06a01afffe05902c(unknown)/1,  0.000237172, -0.000009117,  0.000333276,  0.000270908, -5827.438410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000270908,  0.000333276
2017-03-21 20:18:04.158583, slv, 06a01afffe05902c(unknown)/1,  0.000237443, -0.000009117,  0.000229152,  0.000270908, -5836.555410156, D, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000270908,  0.000229152
2017-03-21 20:18:04.521429, slv, 06a01afffe05902c(unknown)/1,  0.000237443, -0.000003476,  0.000229152,  0.000196754, -5836.555410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000196754,  0.000229152
2017-03-21 20:18:05.522194, slv, 06a01afffe05902c(unknown)/1,  0.000237443, -0.000036184,  0.000229152,  0.000205763, -5840.031410156, S, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000205763,  0.000229152
2017-03-21 20:18:06.002836, slv, 06a01afffe05902c(unknown)/1,  0.000237291, -0.000036184,  0.000204923,  0.000205763, -5876.215410156, D, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000205763,  0.000204923
2017-03-21 20:18:06.191772, slv, 06a01afffe05902c(unknown)/1,  0.000236719, -0.000036184,  0.000186281,  0.000205763, -5876.215410156, D, 0.000231965, 294, -0.000046662, 23663, -4476, 429,  0.000205763,  0.000186281
2017-03-21 20:18:06.521440, slv, 06a01afffe05902c(unknown)/1,  0.000236719, -0.000037866,  0.000186281,  0.000192666, -5876.215410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000192666,  0.000186281
2017-03-21 20:18:07.521423, slv, 06a01afffe05902c(unknown)/1,  0.000236719, -0.000058759,  0.000186281,  0.000163252, -5914.081410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000163252,  0.000186281
2017-03-21 20:18:07.946137, slv, 06a01afffe05902c(unknown)/1,  0.000236098, -0.000058759,  0.000232652,  0.000163252, -5972.840410156, D, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000163252,  0.000232652
2017-03-21 20:18:08.521496, slv, 06a01afffe05902c(unknown)/1,  0.000236098, -0.000026716,  0.000232652,  0.000256132, -5972.840410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000256132,  0.000232652
2017-03-21 20:18:09.523352, slv, 06a01afffe05902c(unknown)/1,  0.000236098,  0.000934791,  0.000232652,  0.002085646, -5999.556410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.002085646,  0.000232652
2017-03-21 20:18:09.821387, slv, 06a01afffe05902c(unknown)/1,  0.000242922,  0.000934791,  0.000209805,  0.002085646, -5064.765410156, D, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.002085646,  0.000209805
2017-03-21 20:18:10.522382, slv, 06a01afffe05902c(unknown)/1,  0.000242922,  0.000986870,  0.000209805,  0.000367114, -5064.765410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000367114,  0.000209805
2017-03-21 20:18:11.521318, slv, 06a01afffe05902c(unknown)/1,  0.000242922, -0.000018327,  0.000209805,  0.000082076, -4077.895410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000082076,  0.000209805
2017-03-21 20:18:11.576996, slv, 06a01afffe05902c(unknown)/1,  0.000249912, -0.000018327,  0.000383529,  0.000082076, -4096.222410156, D, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000082076,  0.000383529
2017-03-21 20:18:12.387628, slv, 06a01afffe05902c(unknown)/1,  0.000249441, -0.000018327,  0.000331446,  0.000082076, -4096.222410156, D, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000082076,  0.000331446
2017-03-21 20:18:12.465310, slv, 06a01afffe05902c(unknown)/1,  0.000248927, -0.000018327,  0.000370497,  0.000082076, -4096.222410156, D, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000082076,  0.000370497
2017-03-21 20:18:12.521242, slv, 06a01afffe05902c(unknown)/1,  0.000248927, -0.000200196,  0.000370497,  0.000009381, -4096.222410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000009381,  0.000370497
2017-03-21 20:18:13.521250, slv, 06a01afffe05902c(unknown)/1,  0.000248927, -0.000240380,  0.000370497,  0.000007713, -4296.418410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000007713,  0.000370497
2017-03-21 20:18:14.421721, slv, 06a01afffe05902c(unknown)/1,  0.000248005, -0.000240380,  0.000299317,  0.000007713, -4536.798410156, D, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000007713,  0.000299317
2017-03-21 20:18:14.521268, slv, 06a01afffe05902c(unknown)/1,  0.000248005, -0.000227843,  0.000299317,  0.000033533, -4536.798410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000033533,  0.000299317
2017-03-21 20:18:14.995133, slv, 06a01afffe05902c(unknown)/1,  0.000246655, -0.000227843,  0.000305881,  0.000033533, -4764.641410156, D, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000033533,  0.000305881
2017-03-21 20:18:15.430081, slv, 06a01afffe05902c(unknown)/1,  0.000245625, -0.000227843,  0.000350055,  0.000033533, -4764.641410156, D, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000033533,  0.000350055
2017-03-21 20:18:15.521405, slv, 06a01afffe05902c(unknown)/1,  0.000245625, -0.000164227,  0.000350055,  0.000131643, -4764.641410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000131643,  0.000350055
2017-03-21 20:18:16.521371, slv, 06a01afffe05902c(unknown)/1,  0.000245625, -0.000130692,  0.000350055,  0.000098222, -4928.868410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000098222,  0.000350055
2017-03-21 20:18:16.708870, slv, 06a01afffe05902c(unknown)/1,  0.000244785, -0.000130692,  0.000285712,  0.000098222, -5059.560410156, D, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000098222,  0.000285712
2017-03-21 20:18:16.971389, slv, 06a01afffe05902c(unknown)/1,  0.000244144, -0.000130692,  0.000332815,  0.000098222, -5059.560410156, D, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000098222,  0.000332815
2017-03-21 20:18:17.521427, slv, 06a01afffe05902c(unknown)/1,  0.000244144, -0.000126896,  0.000332815,  0.000137754, -5059.560410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000137754,  0.000332815
2017-03-21 20:18:18.487476, slv, 06a01afffe05902c(unknown)/1,  0.000243638, -0.000126896,  0.000278240,  0.000137754, -5186.456410156, D, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000137754,  0.000278240
2017-03-21 20:18:18.521391, slv, 06a01afffe05902c(unknown)/1,  0.000243638, -0.000107896,  0.000278240,  0.000134235, -5186.456410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000134235,  0.000278240
2017-03-21 20:18:19.521388, slv, 06a01afffe05902c(unknown)/1,  0.000243638, -0.000107506,  0.000278240,  0.000138027, -5294.352410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000138027,  0.000278240
2017-03-21 20:18:19.898384, slv, 06a01afffe05902c(unknown)/1,  0.000243261, -0.000107506,  0.000323941,  0.000138027, -5401.858410156, D, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000138027,  0.000323941
2017-03-21 20:18:20.521395, slv, 06a01afffe05902c(unknown)/1,  0.000243261, -0.000111453,  0.000323941,  0.000125965, -5401.858410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000125965,  0.000323941
2017-03-21 20:18:21.141928, slv, 06a01afffe05902c(unknown)/1,  0.000243164, -0.000111453,  0.000360272,  0.000125965, -5513.311410156, D, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000125965,  0.000360272
2017-03-21 20:18:21.522207, slv, 06a01afffe05902c(unknown)/1,  0.000243164, -0.000086430,  0.000360272,  0.000187599, -5513.311410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000187599,  0.000360272
2017-03-21 20:18:22.521390, slv, 06a01afffe05902c(unknown)/1,  0.000243164, -0.000084261,  0.000360272,  0.000130205, -5599.741410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000130205,  0.000360272
2017-03-21 20:18:22.903042, slv, 06a01afffe05902c(unknown)/1,  0.000242669, -0.000084261,  0.000229485,  0.000130205, -5684.002410156, D, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000130205,  0.000229485
2017-03-21 20:18:22.969870, slv, 06a01afffe05902c(unknown)/1,  0.000242048, -0.000084261,  0.000321879,  0.000130205, -5684.002410156, D, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000130205,  0.000321879
2017-03-21 20:18:23.521465, slv, 06a01afffe05902c(unknown)/1,  0.000242048, -0.000081711,  0.000321879,  0.000191584, -5684.002410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000191584,  0.000321879
2017-03-21 20:18:24.308720, slv, 06a01afffe05902c(unknown)/1,  0.000242065, -0.000081711,  0.000328755,  0.000191584, -5765.713410156, D, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000191584,  0.000328755
2017-03-21 20:18:24.521465, slv, 06a01afffe05902c(unknown)/1,  0.000242065, -0.000040915,  0.000328755,  0.000210699, -5765.713410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000210699,  0.000328755
2017-03-21 20:18:25.521524, slv, 06a01afffe05902c(unknown)/1,  0.000242065, -0.000012427,  0.000328755,  0.000248578, -5806.628410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000248578,  0.000328755
2017-03-21 20:18:25.758442, slv, 06a01afffe05902c(unknown)/1,  0.000242359, -0.000012427,  0.000274500,  0.000248578, -5819.055410156, D, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000248578,  0.000274500
2017-03-21 20:18:26.522178, slv, 06a01afffe05902c(unknown)/1,  0.000242359, -0.000033422,  0.000274500,  0.000169002, -5819.055410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000169002,  0.000274500
2017-03-21 20:18:27.521424, slv, 06a01afffe05902c(unknown)/1,  0.000242359, -0.000075621,  0.000274500,  0.000164473, -5852.477410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000164473,  0.000274500
2017-03-21 20:18:27.525801, slv, 06a01afffe05902c(unknown)/1,  0.000242164, -0.000075621,  0.000231914,  0.000164473, -5928.098410156, D, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000164473,  0.000231914
2017-03-21 20:18:28.521491, slv, 06a01afffe05902c(unknown)/1,  0.000242164, -0.000061321,  0.000231914,  0.000197407, -5928.098410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000197407,  0.000231914
2017-03-21 20:18:28.682219, slv, 06a01afffe05902c(unknown)/1,  0.000241435, -0.000061321,  0.000188332,  0.000197407, -5989.419410156, D, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000197407,  0.000188332
2017-03-21 20:18:29.521468, slv, 06a01afffe05902c(unknown)/1,  0.000241435, -0.000030958,  0.000188332,  0.000224275, -5989.419410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000224275,  0.000188332
2017-03-21 20:18:29.671096, slv, 06a01afffe05902c(unknown)/1,  0.000240906, -0.000030958,  0.000220232,  0.000224275, -6020.377410156, D, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000224275,  0.000220232
2017-03-21 20:18:30.521458, slv, 06a01afffe05902c(unknown)/1,  0.000240906, -0.000031140,  0.000220232,  0.000195785, -6020.377410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000195785,  0.000220232
2017-03-21 20:18:30.791272, slv, 06a01afffe05902c(unknown)/1,  0.000240400, -0.000031140,  0.000193760,  0.000195785, -6051.517410156, D, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000195785,  0.000193760
2017-03-21 20:18:31.522268, slv, 06a01afffe05902c(unknown)/1,  0.000240400, -0.000033023,  0.000193760,  0.000219473, -6051.517410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000219473,  0.000193760
2017-03-21 20:18:31.616734, slv, 06a01afffe05902c(unknown)/1,  0.000239664, -0.000033023,  0.000164083,  0.000219473, -6084.540410156, D, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000219473,  0.000164083
2017-03-21 20:18:32.521493, slv, 06a01afffe05902c(unknown)/1,  0.000239664, -0.000010586,  0.000164083,  0.000239417, -6084.540410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000239417,  0.000164083
2017-03-21 20:18:32.532251, slv, 06a01afffe05902c(unknown)/1,  0.000239031, -0.000010586,  0.000173621,  0.000239417, -6095.126410156, D, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000239417,  0.000173621
2017-03-21 20:18:33.103406, slv, 06a01afffe05902c(unknown)/1,  0.000238885, -0.000010586,  0.000266316,  0.000239417, -6095.126410156, D, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000239417,  0.000266316
2017-03-21 20:18:33.521490, slv, 06a01afffe05902c(unknown)/1,  0.000238885,  0.000001910,  0.000266316,  0.000242952, -6095.126410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000242952,  0.000266316
2017-03-21 20:18:34.488964, slv, 06a01afffe05902c(unknown)/1,  0.000238815,  0.000001910,  0.000188846,  0.000242952, -6093.216410156, D, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000242952,  0.000188846
2017-03-21 20:18:34.521478, slv, 06a01afffe05902c(unknown)/1,  0.000238815, -0.000017736,  0.000188846,  0.000199277, -6093.216410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000199277,  0.000188846
2017-03-21 20:18:34.880206, slv, 06a01afffe05902c(unknown)/1,  0.000238394, -0.000017736,  0.000216429,  0.000199277, -6110.952410156, D, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000199277,  0.000216429
2017-03-21 20:18:35.521544, slv, 06a01afffe05902c(unknown)/1,  0.000238394, -0.000011081,  0.000216429,  0.000255771, -6110.952410156, S, 0.000236336, 2975, -0.000027733, 78639, -5344, 341,  0.000255771,  0.000216429
2017-03-21 20:18:36.521459, slv, 06a01afffe05902c(unknown)/1,  0.000238394, -0.000018023,  0.000216429,  0.000184971, -6122.033410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000184971,  0.000216429
2017-03-21 20:18:36.763493, slv, 06a01afffe05902c(unknown)/1,  0.000237949, -0.000018023,  0.000238874,  0.000184971, -6140.056410156, D, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000184971,  0.000238874
2017-03-21 20:18:37.521469, slv, 06a01afffe05902c(unknown)/1,  0.000237949, -0.000037367,  0.000238874,  0.000216637, -6140.056410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000216637,  0.000238874
2017-03-21 20:18:37.990971, slv, 06a01afffe05902c(unknown)/1,  0.000237556, -0.000037367,  0.000210597,  0.000216637, -6177.423410156, D, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000216637,  0.000210597
2017-03-21 20:18:38.522204, slv, 06a01afffe05902c(unknown)/1,  0.000237556,  0.000342561,  0.000210597,  0.000943991, -6177.423410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000943991,  0.000210597
2017-03-21 20:18:39.181405, slv, 06a01afffe05902c(unknown)/1,  0.000240747,  0.000342561,  0.000395772,  0.000943991, -5834.862410156, D, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000943991,  0.000395772
2017-03-21 20:18:39.521406, slv, 06a01afffe05902c(unknown)/1,  0.000240747,  0.000308749,  0.000395772,  0.000151810, -5834.862410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000151810,  0.000395772
2017-03-21 20:18:40.521399, slv, 06a01afffe05902c(unknown)/1,  0.000240747, -0.000088913,  0.000395772,  0.000151857, -5526.113410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000151857,  0.000395772
2017-03-21 20:18:40.908141, slv, 06a01afffe05902c(unknown)/1,  0.000243942, -0.000088913,  0.000289187,  0.000151857, -5615.026410156, D, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000151857,  0.000289187
2017-03-21 20:18:41.521431, slv, 06a01afffe05902c(unknown)/1,  0.000243942, -0.000076921,  0.000289187,  0.000178989, -5615.026410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000178989,  0.000289187
2017-03-21 20:18:42.324467, slv, 06a01afffe05902c(unknown)/1,  0.000243521, -0.000076921,  0.000247894,  0.000178989, -5691.947410156, D, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000178989,  0.000247894
2017-03-21 20:18:42.521486, slv, 06a01afffe05902c(unknown)/1,  0.000243521, -0.000060134,  0.000247894,  0.000188205, -5691.947410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000188205,  0.000247894
2017-03-21 20:18:43.268623, slv, 06a01afffe05902c(unknown)/1,  0.000243340, -0.000060134,  0.000312733,  0.000188205, -5752.081410156, D, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000188205,  0.000312733
2017-03-21 20:18:43.521434, slv, 06a01afffe05902c(unknown)/1,  0.000243340, -0.000057844,  0.000312733,  0.000182968, -5752.081410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000182968,  0.000312733
2017-03-21 20:18:44.521508, slv, 06a01afffe05902c(unknown)/1,  0.000243340, -0.000054940,  0.000312733,  0.000193831, -5809.925410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000193831,  0.000312733
2017-03-21 20:18:44.870962, slv, 06a01afffe05902c(unknown)/1,  0.000243479, -0.000054940,  0.000314071,  0.000193831, -5864.865410156, D, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000193831,  0.000314071
2017-03-21 20:18:45.521442, slv, 06a01afffe05902c(unknown)/1,  0.000243479, -0.000052935,  0.000314071,  0.000187117, -5864.865410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000187117,  0.000314071
2017-03-21 20:18:46.042736, slv, 06a01afffe05902c(unknown)/1,  0.000243204, -0.000052935,  0.000208524,  0.000187117, -5917.800410156, D, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000187117,  0.000208524
2017-03-21 20:18:46.521439, slv, 06a01afffe05902c(unknown)/1,  0.000243204, -0.000060393,  0.000208524,  0.000178779, -5917.800410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000178779,  0.000208524
2017-03-21 20:18:47.522283, slv, 06a01afffe05902c(unknown)/1,  0.000243204, -0.000041793,  0.000208524,  0.000224042, -5978.193410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000224042,  0.000208524
2017-03-21 20:18:47.797312, slv, 06a01afffe05902c(unknown)/1,  0.000242673, -0.000041793,  0.000217189,  0.000224042, -6019.986410156, D, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000224042,  0.000217189
2017-03-21 20:18:48.521432, slv, 06a01afffe05902c(unknown)/1,  0.000242673, -0.000049289,  0.000217189,  0.000163257, -6019.986410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000163257,  0.000217189
2017-03-21 20:18:49.477122, slv, 06a01afffe05902c(unknown)/1,  0.000242110, -0.000049289,  0.000222095,  0.000163257, -6069.275410156, D, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000163257,  0.000222095
2017-03-21 20:18:49.521442, slv, 06a01afffe05902c(unknown)/1,  0.000242110, -0.000047037,  0.000222095,  0.000227452, -6069.275410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000227452,  0.000222095
2017-03-21 20:18:50.521461, slv, 06a01afffe05902c(unknown)/1,  0.000242110, -0.000026133,  0.000222095,  0.000204501, -6116.312410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000204501,  0.000222095
2017-03-21 20:18:50.605207, slv, 06a01afffe05902c(unknown)/1,  0.000241462, -0.000026133,  0.000212756,  0.000204501, -6142.445410156, D, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000204501,  0.000212756
2017-03-21 20:18:50.933017, slv, 06a01afffe05902c(unknown)/1,  0.000240960, -0.000026133,  0.000215621,  0.000204501, -6142.445410156, D, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000204501,  0.000215621
2017-03-21 20:18:51.047465, slv, 06a01afffe05902c(unknown)/1,  0.000240441, -0.000026133,  0.000206460,  0.000204501, -6142.445410156, D, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000204501,  0.000206460
2017-03-21 20:18:51.454365, slv, 06a01afffe05902c(unknown)/1,  0.000239797, -0.000026133,  0.000181324,  0.000204501, -6142.445410156, D, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000204501,  0.000181324
2017-03-21 20:18:51.521544, slv, 06a01afffe05902c(unknown)/1,  0.000239797,  0.000009051,  0.000181324,  0.000295507, -6142.445410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000295507,  0.000181324
2017-03-21 20:18:52.044476, slv, 06a01afffe05902c(unknown)/1,  0.000239653,  0.000009051,  0.000240920,  0.000295507, -6133.394410156, D, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000295507,  0.000240920
2017-03-21 20:18:52.522212, slv, 06a01afffe05902c(unknown)/1,  0.000239653,  0.000018096,  0.000240920,  0.000220134, -6133.394410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000220134,  0.000240920
2017-03-21 20:18:53.521420, slv, 06a01afffe05902c(unknown)/1,  0.000239653, -0.000042792,  0.000240920,  0.000173586, -6115.298410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000173586,  0.000240920
2017-03-21 20:18:53.674885, slv, 06a01afffe05902c(unknown)/1,  0.000239522, -0.000042792,  0.000214971,  0.000173586, -6158.090410156, D, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000173586,  0.000214971
2017-03-21 20:18:54.521584, slv, 06a01afffe05902c(unknown)/1,  0.000239522, -0.000036897,  0.000214971,  0.000231793, -6158.090410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000231793,  0.000214971
2017-03-21 20:18:55.492502, slv, 06a01afffe05902c(unknown)/1,  0.000238944, -0.000036897,  0.000189644,  0.000231793, -6194.987410156, D, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000231793,  0.000189644
2017-03-21 20:18:55.521407, slv, 06a01afffe05902c(unknown)/1,  0.000238944, -0.000037037,  0.000189644,  0.000172598, -6194.987410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000172598,  0.000189644
2017-03-21 20:18:56.521559, slv, 06a01afffe05902c(unknown)/1,  0.000238944, -0.000030670,  0.000189644,  0.000243950, -6232.024410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000243950,  0.000189644
2017-03-21 20:18:57.325835, slv, 06a01afffe05902c(unknown)/1,  0.000238669, -0.000030670,  0.000220029,  0.000243950, -6262.694410156, D, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000243950,  0.000220029
2017-03-21 20:18:57.522160, slv, 06a01afffe05902c(unknown)/1,  0.000238669, -0.000029505,  0.000220029,  0.000174653, -6262.694410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000174653,  0.000220029
2017-03-21 20:18:58.522221, slv, 06a01afffe05902c(unknown)/1,  0.000238669,  0.000336355,  0.000220029,  0.000975395, -6292.199410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000975395,  0.000220029
2017-03-21 20:18:58.717470, slv, 06a01afffe05902c(unknown)/1,  0.000241540,  0.000336355,  0.000250369,  0.000975395, -5955.844410156, D, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000975395,  0.000250369
2017-03-21 20:18:59.521418, slv, 06a01afffe05902c(unknown)/1,  0.000241540,  0.000314767,  0.000250369,  0.000134348, -5955.844410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000134348,  0.000250369
2017-03-21 20:19:00.521374, slv, 06a01afffe05902c(unknown)/1,  0.000241540, -0.000111835,  0.000250369,  0.000125061, -5641.077410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000125061,  0.000250369
2017-03-21 20:19:00.601487, slv, 06a01afffe05902c(unknown)/1,  0.000244108, -0.000111835,  0.000272641,  0.000125061, -5752.912410156, D, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000125061,  0.000272641
2017-03-21 20:19:01.521797, slv, 06a01afffe05902c(unknown)/1,  0.000244108,  0.000093222,  0.000272641,  0.000547031, -5752.912410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000547031,  0.000272641
2017-03-21 20:19:01.773607, slv, 06a01afffe05902c(unknown)/1,  0.000245330,  0.000093222,  0.000344485,  0.000547031, -5659.690410156, D, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000547031,  0.000344485
2017-03-21 20:19:02.521401, slv, 06a01afffe05902c(unknown)/1,  0.000245330,  0.000082735,  0.000344485,  0.000107878, -5659.690410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000107878,  0.000344485
2017-03-21 20:19:02.614607, slv, 06a01afffe05902c(unknown)/1,  0.000246370,  0.000082735,  0.000248153,  0.000107878, -5576.955410156, D, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000107878,  0.000248153
2017-03-21 20:19:03.521461, slv, 06a01afffe05902c(unknown)/1,  0.000246370, -0.000086182,  0.000248153,  0.000211458, -5576.955410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000211458,  0.000248153
2017-03-21 20:19:04.266171, slv, 06a01afffe05902c(unknown)/1,  0.000245851, -0.000086182,  0.000285202,  0.000211458, -5663.137410156, D, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000211458,  0.000285202
2017-03-21 20:19:04.521497, slv, 06a01afffe05902c(unknown)/1,  0.000245851, -0.000051162,  0.000285202,  0.000178439, -5663.137410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000178439,  0.000285202
2017-03-21 20:19:04.594399, slv, 06a01afffe05902c(unknown)/1,  0.000245656, -0.000051162,  0.000258391,  0.000178439, -5714.299410156, D, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000178439,  0.000258391
2017-03-21 20:19:05.521425, slv, 06a01afffe05902c(unknown)/1,  0.000245656, -0.000080579,  0.000258391,  0.000151910, -5714.299410156, S, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000151910,  0.000258391
2017-03-21 20:19:06.424249, slv, 06a01afffe05902c(unknown)/1,  0.000245247, -0.000080579,  0.000289158,  0.000151910, -5794.878410156, D, 0.000242900, 3584, -0.000008194, 271297, -5504, 634,  0.000151910,  0.000289158
2017-03-21 20:19:06.521428, slv, 06a01afffe05902c(unknown)/1,  0.000245247, -0.000093614,  0.000289158,  0.000151765, -5794.878410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000151765,  0.000289158
2017-03-21 20:19:07.195863, slv, 06a01afffe05902c(unknown)/1,  0.000244925, -0.000093614,  0.000305693,  0.000151765, -5888.492410156, D, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000151765,  0.000305693
2017-03-21 20:19:07.521399, slv, 06a01afffe05902c(unknown)/1,  0.000244925, -0.000101509,  0.000305693,  0.000135388, -5888.492410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000135388,  0.000305693
2017-03-21 20:19:08.349325, slv, 06a01afffe05902c(unknown)/1,  0.000244255, -0.000101509,  0.000215325,  0.000135388, -5990.001410156, D, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000135388,  0.000215325
2017-03-21 20:19:08.521478, slv, 06a01afffe05902c(unknown)/1,  0.000244255, -0.000083997,  0.000215325,  0.000185796, -5990.001410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000185796,  0.000215325
2017-03-21 20:19:09.094549, slv, 06a01afffe05902c(unknown)/1,  0.000243709, -0.000083997,  0.000300712,  0.000185796, -6073.998410156, D, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000185796,  0.000300712
2017-03-21 20:19:09.521426, slv, 06a01afffe05902c(unknown)/1,  0.000243709, -0.000057124,  0.000300712,  0.000187918, -6073.998410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000187918,  0.000300712
2017-03-21 20:19:10.437031, slv, 06a01afffe05902c(unknown)/1,  0.000243471, -0.000057124,  0.000239455,  0.000187918, -6131.122410156, D, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000187918,  0.000239455
2017-03-21 20:19:10.521579, slv, 06a01afffe05902c(unknown)/1,  0.000243471, -0.000036279,  0.000239455,  0.000226703, -6131.122410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000226703,  0.000239455
2017-03-21 20:19:10.976004, slv, 06a01afffe05902c(unknown)/1,  0.000243062, -0.000036279,  0.000215131,  0.000226703, -6167.401410156, D, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000226703,  0.000215131
2017-03-21 20:19:11.521460, slv, 06a01afffe05902c(unknown)/1,  0.000243062, -0.000039615,  0.000215131,  0.000180599, -6167.401410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000180599,  0.000215131
2017-03-21 20:19:12.112331, slv, 06a01afffe05902c(unknown)/1,  0.000242615, -0.000039615,  0.000235446,  0.000180599, -6207.016410156, D, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000180599,  0.000235446
2017-03-21 20:19:12.521496, slv, 06a01afffe05902c(unknown)/1,  0.000242615, -0.000060596,  0.000235446,  0.000183884, -6207.016410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000183884,  0.000235446
2017-03-21 20:19:13.337794, slv, 06a01afffe05902c(unknown)/1,  0.000242251, -0.000060596,  0.000277453,  0.000183884, -6267.612410156, D, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000183884,  0.000277453
2017-03-21 20:19:13.522377, slv, 06a01afffe05902c(unknown)/1,  0.000242251, -0.000050116,  0.000277453,  0.000200749, -6267.612410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000200749,  0.000277453
2017-03-21 20:19:14.521496, slv, 06a01afffe05902c(unknown)/1,  0.000242251, -0.000021678,  0.000277453,  0.000240397, -6317.728410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000240397,  0.000277453
2017-03-21 20:19:15.104171, slv, 06a01afffe05902c(unknown)/1,  0.000242159, -0.000021678,  0.000243598,  0.000240397, -6339.406410156, D, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000240397,  0.000243598
2017-03-21 20:19:15.430282, slv, 06a01afffe05902c(unknown)/1,  0.000242191, -0.000021678,  0.000252562,  0.000240397, -6339.406410156, D, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000240397,  0.000252562
2017-03-21 20:19:15.521442, slv, 06a01afffe05902c(unknown)/1,  0.000242191, -0.000039654,  0.000252562,  0.000164737, -6339.406410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000164737,  0.000252562
2017-03-21 20:19:16.382807, slv, 06a01afffe05902c(unknown)/1,  0.000241928, -0.000039654,  0.000243681,  0.000164737, -6379.060410156, D, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000164737,  0.000243681
2017-03-21 20:19:16.521478, slv, 06a01afffe05902c(unknown)/1,  0.000241928, -0.000056383,  0.000243681,  0.000206616, -6379.060410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000206616,  0.000243681
2017-03-21 20:19:17.521507, slv, 06a01afffe05902c(unknown)/1,  0.000241928, -0.000013982,  0.000243681,  0.000249277, -6435.443410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000249277,  0.000243681
2017-03-21 20:19:17.566847, slv, 06a01afffe05902c(unknown)/1,  0.000247466, -0.000013982,  0.001727733,  0.000249277, -6449.425410156, D, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000249277,  0.001727733
2017-03-21 20:19:18.522406, slv, 06a01afffe05902c(unknown)/1,  0.000247466,  0.000011779,  0.001727733,  0.000263676, -6449.425410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000263676,  0.001727733
2017-03-21 20:19:18.835205, slv, 06a01afffe05902c(unknown)/1,  0.000253141,  0.000011779,  0.000201900,  0.000263676, -6437.646410156, D, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000263676,  0.000201900
2017-03-21 20:19:19.389833, slv, 06a01afffe05902c(unknown)/1,  0.000252919,  0.000011779,  0.000226452,  0.000263676, -6437.646410156, D, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000263676,  0.000226452
2017-03-21 20:19:19.521412, slv, 06a01afffe05902c(unknown)/1,  0.000252919, -0.000025980,  0.000226452,  0.000184748, -6437.646410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000184748,  0.000226452
2017-03-21 20:19:19.744145, slv, 06a01afffe05902c(unknown)/1,  0.000252393, -0.000025980,  0.000202253,  0.000184748, -6463.626410156, D, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000184748,  0.000202253
2017-03-21 20:19:20.521529, slv, 06a01afffe05902c(unknown)/1,  0.000252393, -0.000048975,  0.000202253,  0.000222612, -6463.626410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000222612,  0.000202253
2017-03-21 20:19:20.768404, slv, 06a01afffe05902c(unknown)/1,  0.000251549, -0.000048975,  0.000183898,  0.000222612, -6512.601410156, D, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000222612,  0.000183898
2017-03-21 20:19:21.002649, slv, 06a01afffe05902c(unknown)/1,  0.000250950, -0.000048975,  0.000223763,  0.000222612, -6512.601410156, D, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000222612,  0.000223763
2017-03-21 20:19:21.521525, slv, 06a01afffe05902c(unknown)/1,  0.000250950, -0.000022332,  0.000223763,  0.000236066, -6512.601410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000236066,  0.000223763
2017-03-21 20:19:22.484997, slv, 06a01afffe05902c(unknown)/1,  0.000250414, -0.000022332,  0.000184269,  0.000236066, -6534.933410156, D, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000236066,  0.000184269
2017-03-21 20:19:22.521434, slv, 06a01afffe05902c(unknown)/1,  0.000250414, -0.000036494,  0.000184269,  0.000192309, -6534.933410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000192309,  0.000184269
2017-03-21 20:19:23.522413, slv, 06a01afffe05902c(unknown)/1,  0.000250414, -0.000021167,  0.000184269,  0.000266185, -6571.427410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000266185,  0.000184269
2017-03-21 20:19:23.836981, slv, 06a01afffe05902c(unknown)/1,  0.000249747, -0.000021167,  0.000144469,  0.000266185, -6592.594410156, D, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000266185,  0.000144469
2017-03-21 20:19:24.185499, slv, 06a01afffe05902c(unknown)/1,  0.000249508, -0.000021167,  0.000260837,  0.000266185, -6592.594410156, D, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000266185,  0.000260837
2017-03-21 20:19:24.521474, slv, 06a01afffe05902c(unknown)/1,  0.000249508, -0.000016985,  0.000260837,  0.000199768, -6592.594410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000199768,  0.000260837
2017-03-21 20:19:25.521488, slv, 06a01afffe05902c(unknown)/1,  0.000249508, -0.000028989,  0.000260837,  0.000241270, -6609.579410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000241270,  0.000260837
2017-03-21 20:19:26.074574, slv, 06a01afffe05902c(unknown)/1,  0.000249547, -0.000028989,  0.000239833,  0.000241270, -6638.568410156, D, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000241270,  0.000239833
2017-03-21 20:19:26.521443, slv, 06a01afffe05902c(unknown)/1,  0.000249547, -0.000033969,  0.000239833,  0.000189847, -6638.568410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000189847,  0.000239833
2017-03-21 20:19:27.521532, slv, 06a01afffe05902c(unknown)/1,  0.000249547, -0.000037062,  0.000239833,  0.000235122, -6672.537410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000235122,  0.000239833
2017-03-21 20:19:28.016612, slv, 06a01afffe05902c(unknown)/1,  0.000249267, -0.000037062,  0.000210312,  0.000235122, -6709.599410156, D, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000235122,  0.000210312
2017-03-21 20:19:28.522317, slv, 06a01afffe05902c(unknown)/1,  0.000249267, -0.000009141,  0.000210312,  0.000245408, -6709.599410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000245408,  0.000210312
2017-03-21 20:19:29.521471, slv, 06a01afffe05902c(unknown)/1,  0.000249267, -0.000029531,  0.000210312,  0.000194063, -6718.740410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000194063,  0.000210312
2017-03-21 20:19:29.995263, slv, 06a01afffe05902c(unknown)/1,  0.000248725, -0.000029531,  0.000218728,  0.000194063, -6748.271410156, D, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000194063,  0.000218728
2017-03-21 20:19:30.521533, slv, 06a01afffe05902c(unknown)/1,  0.000248725, -0.000032101,  0.000218728,  0.000239727, -6748.271410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000239727,  0.000218728
2017-03-21 20:19:31.521543, slv, 06a01afffe05902c(unknown)/1,  0.000248725,  0.000009885,  0.000218728,  0.000277494, -6780.372410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000277494,  0.000218728
2017-03-21 20:19:31.701687, slv, 06a01afffe05902c(unknown)/1,  0.000248028,  0.000009885,  0.000126227,  0.000277494, -6770.487410156, D, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000277494,  0.000126227
2017-03-21 20:19:32.521548, slv, 06a01afffe05902c(unknown)/1,  0.000248028,  0.000026810,  0.000126227,  0.000272881, -6770.487410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000272881,  0.000126227
2017-03-21 20:19:33.476898, slv, 06a01afffe05902c(unknown)/1,  0.000247336,  0.000026810,  0.000138399,  0.000272881, -6743.677410156, D, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000272881,  0.000138399
2017-03-21 20:19:33.522259, slv, 06a01afffe05902c(unknown)/1,  0.000247336,  0.000015831,  0.000138399,  0.000254146, -6743.677410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000254146,  0.000138399
2017-03-21 20:19:34.521564, slv, 06a01afffe05902c(unknown)/1,  0.000247336,  0.000004035,  0.000138399,  0.000248596, -6727.846410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000248596,  0.000138399
2017-03-21 20:19:34.847047, slv, 06a01afffe05902c(unknown)/1,  0.000246745,  0.000004035,  0.000178218,  0.000248596, -6723.811410156, D, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000248596,  0.000178218
2017-03-21 20:19:35.521507, slv, 06a01afffe05902c(unknown)/1,  0.000246745,  0.000005163,  0.000178218,  0.000255812, -6723.811410156, S, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000255812,  0.000178218
2017-03-21 20:19:36.437491, slv, 06a01afffe05902c(unknown)/1,  0.000246169,  0.000005163,  0.000156846,  0.000255812, -6718.648410156, D, 0.000242083, 2613, 0.000010905, 132838, -5927, 233,  0.000255812,  0.000156846
2017-03-21 20:19:36.521521, slv, 06a01afffe05902c(unknown)/1,  0.000246169, -0.000003718,  0.000156846,  0.000229667, -6718.648410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000229667,  0.000156846
2017-03-21 20:19:37.384557, slv, 06a01afffe05902c(unknown)/1,  0.000245357, -0.000003718,  0.000134439,  0.000229667, -6722.366410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000229667,  0.000134439
2017-03-21 20:19:37.521432, slv, 06a01afffe05902c(unknown)/1,  0.000245357, -0.000040941,  0.000134439,  0.000179977, -6722.366410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000179977,  0.000134439
2017-03-21 20:19:37.595548, slv, 06a01afffe05902c(unknown)/1,  0.000244258, -0.000040941,  0.000155971,  0.000179977, -6763.307410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000179977,  0.000155971
2017-03-21 20:19:38.522289, slv, 06a01afffe05902c(unknown)/1,  0.000244258, -0.000033294,  0.000155971,  0.000243050, -6763.307410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000243050,  0.000155971
2017-03-21 20:19:38.837403, slv, 06a01afffe05902c(unknown)/1,  0.000243200, -0.000033294,  0.000127133,  0.000243050, -6796.601410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000243050,  0.000127133
2017-03-21 20:19:39.521548, slv, 06a01afffe05902c(unknown)/1,  0.000243200,  0.000020594,  0.000127133,  0.000285597, -6796.601410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000285597,  0.000127133
2017-03-21 20:19:40.112659, slv, 06a01afffe05902c(unknown)/1,  0.000242701,  0.000020594,  0.000189309,  0.000285597, -6776.007410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000285597,  0.000189309
2017-03-21 20:19:40.153174, slv, 06a01afffe05902c(unknown)/1,  0.000242709,  0.000020594,  0.000212455,  0.000285597, -6776.007410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000285597,  0.000212455
2017-03-21 20:19:40.166310, slv, 06a01afffe05902c(unknown)/1,  0.000242590,  0.000020594,  0.000156825,  0.000285597, -6776.007410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000285597,  0.000156825
2017-03-21 20:19:40.521454, slv, 06a01afffe05902c(unknown)/1,  0.000242590, -0.000003112,  0.000156825,  0.000193969, -6776.007410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000193969,  0.000156825
2017-03-21 20:19:40.594966, slv, 06a01afffe05902c(unknown)/1,  0.000241698, -0.000003112,  0.000105716,  0.000193969, -6779.119410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000193969,  0.000105716
2017-03-21 20:19:41.380532, slv, 06a01afffe05902c(unknown)/1,  0.000240401, -0.000003112,  0.000141070,  0.000193969, -6779.119410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000193969,  0.000141070
2017-03-21 20:19:41.521420, slv, 06a01afffe05902c(unknown)/1,  0.000240401, -0.000046060,  0.000141070,  0.000196900, -6779.119410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000196900,  0.000141070
2017-03-21 20:19:42.521551, slv, 06a01afffe05902c(unknown)/1,  0.000240401, -0.000015013,  0.000141070,  0.000253875, -6825.179410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000253875,  0.000141070
2017-03-21 20:19:42.735987, slv, 06a01afffe05902c(unknown)/1,  0.000239460, -0.000015013,  0.000131885,  0.000253875, -6840.192410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000253875,  0.000131885
2017-03-21 20:19:43.522349, slv, 06a01afffe05902c(unknown)/1,  0.000239460,  0.000015548,  0.000131885,  0.000257082, -6840.192410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000257082,  0.000131885
2017-03-21 20:19:43.703541, slv, 06a01afffe05902c(unknown)/1,  0.000238698,  0.000015548,  0.000119862,  0.000257082, -6824.644410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000257082,  0.000119862
2017-03-21 20:19:44.521514, slv, 06a01afffe05902c(unknown)/1,  0.000238698,  0.000013383,  0.000119862,  0.000247843, -6824.644410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000247843,  0.000119862
2017-03-21 20:19:45.521599, slv, 06a01afffe05902c(unknown)/1,  0.000238698,  0.000060250,  0.000119862,  0.000350054, -6811.261410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000350054,  0.000119862
2017-03-21 20:19:45.625141, slv, 06a01afffe05902c(unknown)/1,  0.000238289,  0.000060250,  0.000123189,  0.000350054, -6751.011410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000350054,  0.000123189
2017-03-21 20:19:46.205989, slv, 06a01afffe05902c(unknown)/1,  0.000238483,  0.000060250,  0.000179398,  0.000350054, -6751.011410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000350054,  0.000179398
2017-03-21 20:19:46.521496, slv, 06a01afffe05902c(unknown)/1,  0.000238483,  0.000044846,  0.000179398,  0.000216819, -6751.011410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000216819,  0.000179398
2017-03-21 20:19:46.939718, slv, 06a01afffe05902c(unknown)/1,  0.000238348,  0.000044846,  0.000172978,  0.000216819, -6706.165410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000216819,  0.000172978
2017-03-21 20:19:47.187238, slv, 06a01afffe05902c(unknown)/1,  0.000237844,  0.000044846,  0.000217781,  0.000216819, -6706.165410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000216819,  0.000217781
2017-03-21 20:19:47.521566, slv, 06a01afffe05902c(unknown)/1,  0.000237844,  0.000002922,  0.000217781,  0.000265353, -6706.165410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000265353,  0.000217781
2017-03-21 20:19:48.522276, slv, 06a01afffe05902c(unknown)/1,  0.000237844,  0.000009647,  0.000217781,  0.000229630, -6703.243410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000229630,  0.000217781
2017-03-21 20:19:48.720301, slv, 06a01afffe05902c(unknown)/1,  0.000237401,  0.000009647,  0.000173656,  0.000229630, -6693.596410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000229630,  0.000173656
2017-03-21 20:19:49.521464, slv, 06a01afffe05902c(unknown)/1,  0.000237401, -0.000007838,  0.000173656,  0.000229939, -6693.596410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000229939,  0.000173656
2017-03-21 20:19:50.521584, slv, 06a01afffe05902c(unknown)/1,  0.000237401,  0.000015346,  0.000173656,  0.000275556, -6701.434410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000275556,  0.000173656
2017-03-21 20:19:50.636601, slv, 06a01afffe05902c(unknown)/1,  0.000236939,  0.000015346,  0.000152459,  0.000275556, -6686.088410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000275556,  0.000152459
2017-03-21 20:19:51.521541, slv, 06a01afffe05902c(unknown)/1,  0.000236939,  0.000032585,  0.000152459,  0.000263955, -6686.088410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000263955,  0.000152459
2017-03-21 20:19:52.153753, slv, 06a01afffe05902c(unknown)/1,  0.000236605,  0.000032585,  0.000170283,  0.000263955, -6653.503410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000263955,  0.000170283
2017-03-21 20:19:52.241318, slv, 06a01afffe05902c(unknown)/1,  0.000236369,  0.000032585,  0.000187872,  0.000263955, -6653.503410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000263955,  0.000187872
2017-03-21 20:19:52.512312, slv, 06a01afffe05902c(unknown)/1,  0.000236104,  0.000032585,  0.000161738,  0.000263955, -6653.503410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000263955,  0.000161738
2017-03-21 20:19:52.521501, slv, 06a01afffe05902c(unknown)/1,  0.000236104,  0.000008249,  0.000161738,  0.000225585, -6653.503410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000225585,  0.000161738
2017-03-21 20:19:53.053227, slv, 06a01afffe05902c(unknown)/1,  0.000235608,  0.000008249,  0.000166147,  0.000225585, -6645.254410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000225585,  0.000166147
2017-03-21 20:19:53.374710, slv, 06a01afffe05902c(unknown)/1,  0.000234866,  0.000008249,  0.000135212,  0.000225585, -6645.254410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000225585,  0.000135212
2017-03-21 20:19:53.522252, slv, 06a01afffe05902c(unknown)/1,  0.000234866,  0.000007428,  0.000135212,  0.000260241, -6645.254410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000260241,  0.000135212
2017-03-21 20:19:54.521520, slv, 06a01afffe05902c(unknown)/1,  0.000234866,  0.000019417,  0.000135212,  0.000248326, -6637.826410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000248326,  0.000135212
2017-03-21 20:19:55.127498, slv, 06a01afffe05902c(unknown)/1,  0.000234291,  0.000019417,  0.000183261,  0.000248326, -6618.409410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000248326,  0.000183261
2017-03-21 20:19:55.521561, slv, 06a01afffe05902c(unknown)/1,  0.000234291,  0.000025836,  0.000183261,  0.000272503, -6618.409410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000272503,  0.000183261
2017-03-21 20:19:56.521502, slv, 06a01afffe05902c(unknown)/1,  0.000234291,  0.000019363,  0.000183261,  0.000234806, -6592.573410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000234806,  0.000183261
2017-03-21 20:19:57.020799, slv, 06a01afffe05902c(unknown)/1,  0.000234169,  0.000019363,  0.000239438,  0.000234806, -6573.210410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000234806,  0.000239438
2017-03-21 20:19:57.521501, slv, 06a01afffe05902c(unknown)/1,  0.000234169, -0.000002461,  0.000239438,  0.000228733, -6573.210410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000228733,  0.000239438
2017-03-21 20:19:57.690737, slv, 06a01afffe05902c(unknown)/1,  0.000234073, -0.000002461,  0.000209181,  0.000228733, -6575.671410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000228733,  0.000209181
2017-03-21 20:19:58.522330, slv, 06a01afffe05902c(unknown)/1,  0.000234073, -0.000001039,  0.000209181,  0.000237431, -6575.671410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000237431,  0.000209181
2017-03-21 20:19:59.332311, slv, 06a01afffe05902c(unknown)/1,  0.000233701, -0.000001039,  0.000165770,  0.000237431, -6576.710410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000237431,  0.000165770
2017-03-21 20:19:59.521572, slv, 06a01afffe05902c(unknown)/1,  0.000233701,  0.000013009,  0.000165770,  0.000256361, -6576.710410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000256361,  0.000165770
2017-03-21 20:20:00.521479, slv, 06a01afffe05902c(unknown)/1,  0.000233701,  0.000008426,  0.000165770,  0.000227893, -6563.701410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000227893,  0.000165770
2017-03-21 20:20:01.167436, slv, 06a01afffe05902c(unknown)/1,  0.000233240,  0.000008426,  0.000185651,  0.000227893, -6555.275410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000227893,  0.000185651
2017-03-21 20:20:01.521541, slv, 06a01afffe05902c(unknown)/1,  0.000233240,  0.000022815,  0.000185651,  0.000284679, -6555.275410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000284679,  0.000185651
2017-03-21 20:20:01.815798, slv, 06a01afffe05902c(unknown)/1,  0.000232985,  0.000022815,  0.000169418,  0.000284679, -6532.460410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000284679,  0.000169418
2017-03-21 20:20:02.521528, slv, 06a01afffe05902c(unknown)/1,  0.000232985,  0.000023525,  0.000169418,  0.000228597, -6532.460410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000228597,  0.000169418
2017-03-21 20:20:03.163799, slv, 06a01afffe05902c(unknown)/1,  0.000232681,  0.000023525,  0.000171461,  0.000228597, -6508.935410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000228597,  0.000171461
2017-03-21 20:20:03.522284, slv, 06a01afffe05902c(unknown)/1,  0.000232681, -0.000004744,  0.000171461,  0.000227581, -6508.935410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000227581,  0.000171461
2017-03-21 20:20:04.521562, slv, 06a01afffe05902c(unknown)/1,  0.000232681,  0.000017531,  0.000171461,  0.000272844, -6513.679410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000272844,  0.000171461
2017-03-21 20:20:04.773964, slv, 06a01afffe05902c(unknown)/1,  0.000232200,  0.000017531,  0.000134611,  0.000272844, -6496.148410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000272844,  0.000134611
2017-03-21 20:20:04.792211, slv, 06a01afffe05902c(unknown)/1,  0.000231857,  0.000017531,  0.000160605,  0.000272844, -6496.148410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000272844,  0.000160605
2017-03-21 20:20:05.521463, slv, 06a01afffe05902c(unknown)/1,  0.000231857,  0.000022903,  0.000160605,  0.000237501, -6496.148410156, S, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000237501,  0.000160605
2017-03-21 20:20:05.730561, slv, 06a01afffe05902c(unknown)/1,  0.000231394,  0.000022903,  0.000137990,  0.000237501, -6473.245410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000237501,  0.000137990
2017-03-21 20:20:06.287775, slv, 06a01afffe05902c(unknown)/1,  0.000230995,  0.000022903,  0.000210329,  0.000237501, -6473.245410156, D, 0.000247095, 3714, -0.000030792, 30889, -6477, 253,  0.000237501,  0.000210329
2017-03-21 20:20:06.516836, slv, 06a01afffe05902c(unknown)/1,  0.000230656,  0.000022903,  0.000151775,  0.000237501, -6473.245410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000237501,  0.000151775
2017-03-21 20:20:06.521477, slv, 06a01afffe05902c(unknown)/1,  0.000230656, -0.000009258,  0.000151775,  0.000206495, -6473.245410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000206495,  0.000151775
2017-03-21 20:20:06.696894, slv, 06a01afffe05902c(unknown)/1,  0.000229961, -0.000009258,  0.000148978,  0.000206495, -6482.503410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000206495,  0.000148978
2017-03-21 20:20:07.521551, slv, 06a01afffe05902c(unknown)/1,  0.000229961,  0.000014271,  0.000148978,  0.000282663, -6482.503410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000282663,  0.000148978
2017-03-21 20:20:08.522207, slv, 06a01afffe05902c(unknown)/1,  0.000229961,  0.000020548,  0.000148978,  0.000218355, -6468.232410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000218355,  0.000148978
2017-03-21 20:20:08.529009, slv, 06a01afffe05902c(unknown)/1,  0.000229145,  0.000020548,  0.000137013,  0.000218355, -6447.684410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000218355,  0.000137013
2017-03-21 20:20:08.799294, slv, 06a01afffe05902c(unknown)/1,  0.000228521,  0.000020548,  0.000183111,  0.000218355, -6447.684410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000218355,  0.000183111
2017-03-21 20:20:08.991664, slv, 06a01afffe05902c(unknown)/1,  0.000228163,  0.000020548,  0.000202589,  0.000218355, -6447.684410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000218355,  0.000202589
2017-03-21 20:20:09.252167, slv, 06a01afffe05902c(unknown)/1,  0.000227676,  0.000020548,  0.000148704,  0.000218355, -6447.684410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000218355,  0.000148704
2017-03-21 20:20:09.521513, slv, 06a01afffe05902c(unknown)/1,  0.000227676,  0.000010041,  0.000148704,  0.000259365, -6447.684410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000259365,  0.000148704
2017-03-21 20:20:10.307165, slv, 06a01afffe05902c(unknown)/1,  0.000227295,  0.000010041,  0.000186703,  0.000259365, -6437.643410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000259365,  0.000186703
2017-03-21 20:20:10.521559, slv, 06a01afffe05902c(unknown)/1,  0.000227295,  0.000027812,  0.000186703,  0.000251231, -6437.643410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000251231,  0.000186703
2017-03-21 20:20:11.521528, slv, 06a01afffe05902c(unknown)/1,  0.000227295,  0.000022370,  0.000186703,  0.000248099, -6409.831410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000248099,  0.000186703
2017-03-21 20:20:11.855567, slv, 06a01afffe05902c(unknown)/1,  0.000226982,  0.000022370,  0.000134889,  0.000248099, -6387.461410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000248099,  0.000134889
2017-03-21 20:20:12.521432, slv, 06a01afffe05902c(unknown)/1,  0.000226982, -0.000012740,  0.000134889,  0.000180697, -6387.461410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000180697,  0.000134889
2017-03-21 20:20:13.083680, slv, 06a01afffe05902c(unknown)/1,  0.000226608, -0.000012740,  0.000248455,  0.000180697, -6400.201410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000180697,  0.000248455
2017-03-21 20:20:13.522257, slv, 06a01afffe05902c(unknown)/1,  0.000226608, -0.000021617,  0.000248455,  0.000229659, -6400.201410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000229659,  0.000248455
2017-03-21 20:20:14.059934, slv, 06a01afffe05902c(unknown)/1,  0.000226369, -0.000021617,  0.000186440,  0.000229659, -6421.818410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000229659,  0.000186440
2017-03-21 20:20:14.188932, slv, 06a01afffe05902c(unknown)/1,  0.000226139, -0.000021617,  0.000200831,  0.000229659, -6421.818410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000229659,  0.000200831
2017-03-21 20:20:14.521520, slv, 06a01afffe05902c(unknown)/1,  0.000226139,  0.000003321,  0.000200831,  0.000229731, -6421.818410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000229731,  0.000200831
2017-03-21 20:20:15.521489, slv, 06a01afffe05902c(unknown)/1,  0.000226139,  0.000016991,  0.000200831,  0.000256530, -6418.497410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000256530,  0.000200831
2017-03-21 20:20:16.151094, slv, 06a01afffe05902c(unknown)/1,  0.000228095,  0.000016991,  0.000718218,  0.000256530, -6401.506410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000256530,  0.000718218
2017-03-21 20:20:16.521585, slv, 06a01afffe05902c(unknown)/1,  0.000228095,  0.000040290,  0.000718218,  0.000278285, -6401.506410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000278285,  0.000718218
2017-03-21 20:20:17.374261, slv, 06a01afffe05902c(unknown)/1,  0.000230284,  0.000040290,  0.000219627,  0.000278285, -6361.216410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000278285,  0.000219627
2017-03-21 20:20:17.521465, slv, 06a01afffe05902c(unknown)/1,  0.000230284,  0.000018671,  0.000219627,  0.000217436, -6361.216410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000217436,  0.000219627
2017-03-21 20:20:18.522394, slv, 06a01afffe05902c(unknown)/1,  0.000230284, -0.000019082,  0.000219627,  0.000204968, -6342.545410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000204968,  0.000219627
2017-03-21 20:20:19.036256, slv, 06a01afffe05902c(unknown)/1,  0.000230167, -0.000019082,  0.000188316,  0.000204968, -6361.627410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000204968,  0.000188316
2017-03-21 20:20:19.521476, slv, 06a01afffe05902c(unknown)/1,  0.000230167, -0.000027071,  0.000188316,  0.000201341, -6361.627410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000201341,  0.000188316
2017-03-21 20:20:20.521432, slv, 06a01afffe05902c(unknown)/1,  0.000230167, -0.000042855,  0.000188316,  0.000173282, -6388.698410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000173282,  0.000188316
2017-03-21 20:20:20.914083, slv, 06a01afffe05902c(unknown)/1,  0.000229652, -0.000042855,  0.000222351,  0.000173282, -6431.553410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000173282,  0.000222351
2017-03-21 20:20:21.521505, slv, 06a01afffe05902c(unknown)/1,  0.000229652, -0.000030096,  0.000222351,  0.000226344, -6431.553410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000226344,  0.000222351
2017-03-21 20:20:21.654703, slv, 06a01afffe05902c(unknown)/1,  0.000229066, -0.000030096,  0.000146630,  0.000226344, -6461.649410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000226344,  0.000146630
2017-03-21 20:20:22.521585, slv, 06a01afffe05902c(unknown)/1,  0.000229066,  0.000033624,  0.000146630,  0.000299622, -6461.649410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000299622,  0.000146630
2017-03-21 20:20:23.404084, slv, 06a01afffe05902c(unknown)/1,  0.000228636,  0.000033624,  0.000133477,  0.000299622, -6428.025410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000299622,  0.000133477
2017-03-21 20:20:23.522316, slv, 06a01afffe05902c(unknown)/1,  0.000228636,  0.000039942,  0.000133477,  0.000237965, -6428.025410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000237965,  0.000133477
2017-03-21 20:20:23.552250, slv, 06a01afffe05902c(unknown)/1,  0.000228205,  0.000039942,  0.000133225,  0.000237965, -6388.083410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000237965,  0.000133225
2017-03-21 20:20:24.521507, slv, 06a01afffe05902c(unknown)/1,  0.000228205,  0.000018167,  0.000133225,  0.000255212, -6388.083410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000255212,  0.000133225
2017-03-21 20:20:24.834143, slv, 06a01afffe05902c(unknown)/1,  0.000227735,  0.000018167,  0.000165979,  0.000255212, -6369.916410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000255212,  0.000165979
2017-03-21 20:20:24.904779, slv, 06a01afffe05902c(unknown)/1,  0.000227428,  0.000018167,  0.000156063,  0.000255212, -6369.916410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000255212,  0.000156063
2017-03-21 20:20:25.521531, slv, 06a01afffe05902c(unknown)/1,  0.000227428,  0.000025967,  0.000156063,  0.000252356, -6369.916410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000252356,  0.000156063
2017-03-21 20:20:26.521822, slv, 06a01afffe05902c(unknown)/1,  0.000227428,  0.000173155,  0.000156063,  0.000548810, -6343.949410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000548810,  0.000156063
2017-03-21 20:20:26.805544, slv, 06a01afffe05902c(unknown)/1,  0.000228199,  0.000173155,  0.000147021,  0.000548810, -6170.794410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000548810,  0.000147021
2017-03-21 20:20:27.521474, slv, 06a01afffe05902c(unknown)/1,  0.000228199,  0.000156077,  0.000147021,  0.000218971, -6170.794410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000218971,  0.000147021
2017-03-21 20:20:27.980611, slv, 06a01afffe05902c(unknown)/1,  0.000229123,  0.000156077,  0.000234583,  0.000218971, -6014.717410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000218971,  0.000234583
2017-03-21 20:20:28.527557, slv, 06a01afffe05902c(unknown)/1,  0.000229123, -0.000020397,  0.000234583,  0.000197557, -6014.717410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000197557,  0.000234583
2017-03-21 20:20:28.720984, slv, 06a01afffe05902c(unknown)/1,  0.000228932, -0.000020397,  0.000216567,  0.000197557, -6035.114410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000197557,  0.000216567
2017-03-21 20:20:29.522361, slv, 06a01afffe05902c(unknown)/1,  0.000228932, -0.000018290,  0.000216567,  0.000223918, -6035.114410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000223918,  0.000216567
2017-03-21 20:20:30.263228, slv, 06a01afffe05902c(unknown)/1,  0.000228777, -0.000018290,  0.000237923,  0.000223918, -6053.404410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000223918,  0.000237923
2017-03-21 20:20:30.521535, slv, 06a01afffe05902c(unknown)/1,  0.000228777, -0.000010532,  0.000237923,  0.000212726, -6053.404410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000212726,  0.000237923
2017-03-21 20:20:31.273212, slv, 06a01afffe05902c(unknown)/1,  0.000228649, -0.000010532,  0.000207797,  0.000212726, -6063.936410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000212726,  0.000207797
2017-03-21 20:20:31.521496, slv, 06a01afffe05902c(unknown)/1,  0.000228649, -0.000003759,  0.000207797,  0.000237182, -6063.936410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000237182,  0.000207797
2017-03-21 20:20:32.521481, slv, 06a01afffe05902c(unknown)/1,  0.000228649, -0.000002940,  0.000207797,  0.000214237, -6067.695410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000214237,  0.000207797
2017-03-21 20:20:32.661808, slv, 06a01afffe05902c(unknown)/1,  0.000228218, -0.000002940,  0.000169553,  0.000214237, -6070.635410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000214237,  0.000169553
2017-03-21 20:20:33.522344, slv, 06a01afffe05902c(unknown)/1,  0.000228218, -0.000015991,  0.000169553,  0.000210648, -6070.635410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000210648,  0.000169553
2017-03-21 20:20:33.551870, slv, 06a01afffe05902c(unknown)/1,  0.000227856, -0.000015991,  0.000225792,  0.000210648, -6086.626410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000210648,  0.000225792
2017-03-21 20:20:34.171778, slv, 06a01afffe05902c(unknown)/1,  0.000227687, -0.000015991,  0.000221185,  0.000210648, -6086.626410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000210648,  0.000221185
2017-03-21 20:20:34.521576, slv, 06a01afffe05902c(unknown)/1,  0.000227687,  0.000003500,  0.000221185,  0.000252257, -6086.626410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000252257,  0.000221185
2017-03-21 20:20:35.521483, slv, 06a01afffe05902c(unknown)/1,  0.000227687,  0.000009875,  0.000221185,  0.000222866, -6083.126410156, S, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000222866,  0.000221185
2017-03-21 20:20:35.578567, slv, 06a01afffe05902c(unknown)/1,  0.000227397,  0.000009875,  0.000181790,  0.000222866, -6073.251410156, D, 0.000237172, 4072, 0.000008180, 22600, -6663, 111,  0.000222866,  0.000181790
2017-03-21 20:20:36.521557, slv, 06a01afffe05902c(unknown)/1,  0.000227397, -0.000011501,  0.000181790,  0.000209214, -6073.251410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000209214,  0.000181790
2017-03-21 20:20:37.406720, slv, 06a01afffe05902c(unknown)/1,  0.000226750, -0.000011501,  0.000130026,  0.000209214, -6084.752410156, D, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000209214,  0.000130026
2017-03-21 20:20:37.521501, slv, 06a01afffe05902c(unknown)/1,  0.000226750, -0.000003235,  0.000130026,  0.000238462, -6084.752410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000238462,  0.000130026
2017-03-21 20:20:38.522309, slv, 06a01afffe05902c(unknown)/1,  0.000226750,  0.000005575,  0.000130026,  0.000226188, -6087.987410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000226188,  0.000130026
2017-03-21 20:20:38.583657, slv, 06a01afffe05902c(unknown)/1,  0.000226182,  0.000005575,  0.000196179,  0.000226188, -6082.412410156, D, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000226188,  0.000196179
2017-03-21 20:20:39.521456, slv, 06a01afffe05902c(unknown)/1,  0.000226182, -0.000015369,  0.000196179,  0.000196006, -6082.412410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000196006,  0.000196179
2017-03-21 20:20:40.219457, slv, 06a01afffe05902c(unknown)/1,  0.000225911, -0.000015369,  0.000216865,  0.000196006, -6097.781410156, D, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000196006,  0.000216865
2017-03-21 20:20:40.227400, slv, 06a01afffe05902c(unknown)/1,  0.000225672, -0.000015369,  0.000233474,  0.000196006, -6097.781410156, D, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000196006,  0.000233474
2017-03-21 20:20:40.521584, slv, 06a01afffe05902c(unknown)/1,  0.000225672,  0.000021663,  0.000233474,  0.000299174, -6097.781410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000299174,  0.000233474
2017-03-21 20:20:41.236281, slv, 06a01afffe05902c(unknown)/1,  0.000225829,  0.000021663,  0.000214339,  0.000299174, -6076.118410156, D, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000299174,  0.000214339
2017-03-21 20:20:41.521467, slv, 06a01afffe05902c(unknown)/1,  0.000225829,  0.000028146,  0.000214339,  0.000208618, -6076.118410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000208618,  0.000214339
2017-03-21 20:20:42.521616, slv, 06a01afffe05902c(unknown)/1,  0.000225829,  0.000016443,  0.000214339,  0.000275925, -6047.972410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000275925,  0.000214339
2017-03-21 20:20:43.141391, slv, 06a01afffe05902c(unknown)/1,  0.000226097,  0.000016443,  0.000182439,  0.000275925, -6031.529410156, D, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000275925,  0.000182439
2017-03-21 20:20:43.342511, slv, 06a01afffe05902c(unknown)/1,  0.000226420,  0.000016443,  0.000252693,  0.000275925, -6031.529410156, D, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000275925,  0.000252693
2017-03-21 20:20:43.522393, slv, 06a01afffe05902c(unknown)/1,  0.000226420,  0.000030118,  0.000252693,  0.000236560, -6031.529410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000236560,  0.000252693
2017-03-21 20:20:44.521501, slv, 06a01afffe05902c(unknown)/1,  0.000226420,  0.000014716,  0.000252693,  0.000245713, -6001.411410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000245713,  0.000252693
2017-03-21 20:20:44.611827, slv, 06a01afffe05902c(unknown)/1,  0.000226719,  0.000014716,  0.000207768,  0.000245713, -5986.695410156, D, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000245713,  0.000207768
2017-03-21 20:20:45.521484, slv, 06a01afffe05902c(unknown)/1,  0.000226719,  0.000003705,  0.000207768,  0.000214837, -5986.695410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000214837,  0.000207768
2017-03-21 20:20:45.571658, slv, 06a01afffe05902c(unknown)/1,  0.000226412,  0.000003705,  0.000159936,  0.000214837, -5982.990410156, D, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000214837,  0.000159936
2017-03-21 20:20:46.521646, slv, 06a01afffe05902c(unknown)/1,  0.000226412,  0.000018115,  0.000159936,  0.000274524, -5982.990410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000274524,  0.000159936
2017-03-21 20:20:47.320974, slv, 06a01afffe05902c(unknown)/1,  0.000226371,  0.000018115,  0.000245879,  0.000274524, -5964.875410156, D, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000274524,  0.000245879
2017-03-21 20:20:47.521467, slv, 06a01afffe05902c(unknown)/1,  0.000226371,  0.000014232,  0.000245879,  0.000206723, -5964.875410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000206723,  0.000245879
2017-03-21 20:20:47.818094, slv, 06a01afffe05902c(unknown)/1,  0.000226512,  0.000014232,  0.000214330,  0.000206723, -5950.643410156, D, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000206723,  0.000214330
2017-03-21 20:20:48.522324, slv, 06a01afffe05902c(unknown)/1,  0.000226512, -0.000003895,  0.000214330,  0.000238371, -5950.643410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000238371,  0.000214330
2017-03-21 20:20:49.521447, slv, 06a01afffe05902c(unknown)/1,  0.000226512, -0.000005263,  0.000214330,  0.000204127, -5954.538410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000204127,  0.000214330
2017-03-21 20:20:49.754250, slv, 06a01afffe05902c(unknown)/1,  0.000226447, -0.000005263,  0.000264204,  0.000204127, -5959.801410156, D, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000204127,  0.000264204
2017-03-21 20:20:50.521492, slv, 06a01afffe05902c(unknown)/1,  0.000226447, -0.000018880,  0.000264204,  0.000211071, -5959.801410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000211071,  0.000264204
2017-03-21 20:20:51.521564, slv, 06a01afffe05902c(unknown)/1,  0.000226447,  0.000018464,  0.000264204,  0.000278751, -5978.681410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000278751,  0.000264204
2017-03-21 20:20:51.632454, slv, 06a01afffe05902c(unknown)/1,  0.000226519,  0.000018464,  0.000177110,  0.000278751, -5960.217410156, D, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000278751,  0.000177110
2017-03-21 20:20:52.091045, slv, 06a01afffe05902c(unknown)/1,  0.000226660,  0.000018464,  0.000207539,  0.000278751, -5960.217410156, D, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000278751,  0.000207539
2017-03-21 20:20:52.521588, slv, 06a01afffe05902c(unknown)/1,  0.000226660,  0.000013839,  0.000207539,  0.000202033, -5960.217410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000202033,  0.000207539
2017-03-21 20:20:53.250574, slv, 06a01afffe05902c(unknown)/1,  0.000226652,  0.000013839,  0.000216228,  0.000202033, -5946.378410156, D, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000202033,  0.000216228
2017-03-21 20:20:53.522345, slv, 06a01afffe05902c(unknown)/1,  0.000226652, -0.000010613,  0.000216228,  0.000230053, -5946.378410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000230053,  0.000216228
2017-03-21 20:20:54.521443, slv, 06a01afffe05902c(unknown)/1,  0.000226652, -0.000031112,  0.000216228,  0.000161027, -5956.991410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000161027,  0.000216228
2017-03-21 20:20:54.790637, slv, 06a01afffe05902c(unknown)/1,  0.000226100, -0.000031112,  0.000185963,  0.000161027, -5988.103410156, D, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000161027,  0.000185963
2017-03-21 20:20:55.126917, slv, 06a01afffe05902c(unknown)/1,  0.000225351, -0.000031112,  0.000204543,  0.000161027, -5988.103410156, D, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000161027,  0.000204543
2017-03-21 20:20:55.521504, slv, 06a01afffe05902c(unknown)/1,  0.000225351, -0.000036672,  0.000204543,  0.000217631, -5988.103410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000217631,  0.000204543
2017-03-21 20:20:56.521486, slv, 06a01afffe05902c(unknown)/1,  0.000225351, -0.000012317,  0.000204543,  0.000208436, -6024.775410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000208436,  0.000204543
2017-03-21 20:20:57.027021, slv, 06a01afffe05902c(unknown)/1,  0.000224862, -0.000012317,  0.000202336,  0.000208436, -6037.092410156, D, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000208436,  0.000202336
2017-03-21 20:20:57.521575, slv, 06a01afffe05902c(unknown)/1,  0.000224862,  0.000021930,  0.000202336,  0.000285636, -6037.092410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000285636,  0.000202336
2017-03-21 20:20:58.316247, slv, 06a01afffe05902c(unknown)/1,  0.000224930,  0.000021930,  0.000220549,  0.000285636, -6015.162410156, D, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000285636,  0.000220549
2017-03-21 20:20:58.521444, slv, 06a01afffe05902c(unknown)/1,  0.000224930,  0.000012790,  0.000220549,  0.000189736, -6015.162410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000189736,  0.000220549
2017-03-21 20:20:58.800535, slv, 06a01afffe05902c(unknown)/1,  0.000224809,  0.000012790,  0.000172756,  0.000189736, -6002.372410156, D, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000189736,  0.000172756
2017-03-21 20:20:59.521457, slv, 06a01afffe05902c(unknown)/1,  0.000224809, -0.000027609,  0.000172756,  0.000204784, -6002.372410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000204784,  0.000172756
2017-03-21 20:20:59.982344, slv, 06a01afffe05902c(unknown)/1,  0.000224331, -0.000027609,  0.000209681,  0.000204784, -6029.981410156, D, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000204784,  0.000209681
2017-03-21 20:21:00.521537, slv, 06a01afffe05902c(unknown)/1,  0.000224331, -0.000012935,  0.000209681,  0.000218484, -6029.981410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000218484,  0.000209681
2017-03-21 20:21:01.342112, slv, 06a01afffe05902c(unknown)/1,  0.000224146, -0.000012935,  0.000216936,  0.000218484, -6042.916410156, D, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000218484,  0.000216936
2017-03-21 20:21:01.521457, slv, 06a01afffe05902c(unknown)/1,  0.000224146, -0.000009747,  0.000216936,  0.000210497, -6042.916410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000210497,  0.000216936
2017-03-21 20:21:01.726998, slv, 06a01afffe05902c(unknown)/1,  0.000223986, -0.000009747,  0.000209593,  0.000210497, -6052.663410156, D, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000210497,  0.000209593
2017-03-21 20:21:02.083674, slv, 06a01afffe05902c(unknown)/1,  0.000223744, -0.000009747,  0.000203440,  0.000210497, -6052.663410156, D, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000210497,  0.000203440
2017-03-21 20:21:02.183628, slv, 06a01afffe05902c(unknown)/1,  0.000223242, -0.000009747,  0.000142084,  0.000210497, -6052.663410156, D, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000210497,  0.000142084
2017-03-21 20:21:02.521449, slv, 06a01afffe05902c(unknown)/1,  0.000223242, -0.000019819,  0.000142084,  0.000197252, -6052.663410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000197252,  0.000142084
2017-03-21 20:21:03.521537, slv, 06a01afffe05902c(unknown)/1,  0.000223242,  0.000003383,  0.000142084,  0.000255998, -6072.482410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000255998,  0.000142084
2017-03-21 20:21:04.110600, slv, 06a01afffe05902c(unknown)/1,  0.000222875,  0.000003383,  0.000190313,  0.000255998, -6069.099410156, D, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000255998,  0.000190313
2017-03-21 20:21:04.521449, slv, 06a01afffe05902c(unknown)/1,  0.000222875,  0.000002400,  0.000190313,  0.000194918, -6069.099410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000194918,  0.000190313
2017-03-21 20:21:05.477149, slv, 06a01afffe05902c(unknown)/1,  0.000222727,  0.000002400,  0.000212322,  0.000194918, -6066.699410156, D, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000194918,  0.000212322
2017-03-21 20:21:05.521456, slv, 06a01afffe05902c(unknown)/1,  0.000222727, -0.000015300,  0.000212322,  0.000220082, -6066.699410156, S, 0.000228332, 1155, 0.000013333, 46541, -6296, 166,  0.000220082,  0.000212322
2017-03-21 20:21:06.521529, slv, 06a01afffe05902c(unknown)/1,  0.000222727,  0.000001868,  0.000212322,  0.000229107, -6081.999410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000229107,  0.000212322
2017-03-21 20:21:06.965682, slv, 06a01afffe05902c(unknown)/1,  0.000222488,  0.000001868,  0.000193362,  0.000229107, -6080.131410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000229107,  0.000193362
2017-03-21 20:21:07.521499, slv, 06a01afffe05902c(unknown)/1,  0.000222488,  0.000020352,  0.000193362,  0.000256813, -6080.131410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000256813,  0.000193362
2017-03-21 20:21:07.782599, slv, 06a01afffe05902c(unknown)/1,  0.000222737,  0.000020352,  0.000274423,  0.000256813, -6059.779410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000256813,  0.000274423
2017-03-21 20:21:08.521565, slv, 06a01afffe05902c(unknown)/1,  0.000222737,  0.000034831,  0.000274423,  0.000258075, -6059.779410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000258075,  0.000274423
2017-03-21 20:21:09.522870, slv, 06a01afffe05902c(unknown)/1,  0.000222737,  0.000009944,  0.000274423,  0.000207286, -6024.948410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000207286,  0.000274423
2017-03-21 20:21:09.768807, slv, 06a01afffe05902c(unknown)/1,  0.000222942,  0.000009944,  0.000204823,  0.000207286, -6015.004410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000207286,  0.000204823
2017-03-21 20:21:10.521476, slv, 06a01afffe05902c(unknown)/1,  0.000222942, -0.000008473,  0.000204823,  0.000221446, -6015.004410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000221446,  0.000204823
2017-03-21 20:21:10.664021, slv, 06a01afffe05902c(unknown)/1,  0.000222854, -0.000008473,  0.000235694,  0.000221446, -6023.477410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000221446,  0.000235694
2017-03-21 20:21:11.308805, slv, 06a01afffe05902c(unknown)/1,  0.000222826, -0.000008473,  0.000205705,  0.000221446, -6023.477410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000221446,  0.000205705
2017-03-21 20:21:11.521541, slv, 06a01afffe05902c(unknown)/1,  0.000222826,  0.000018205,  0.000205705,  0.000260733, -6023.477410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000260733,  0.000205705
2017-03-21 20:21:12.471825, slv, 06a01afffe05902c(unknown)/1,  0.000222744,  0.000018205,  0.000182314,  0.000260733, -6005.272410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000260733,  0.000182314
2017-03-21 20:21:12.521483, slv, 06a01afffe05902c(unknown)/1,  0.000222744,  0.000004151,  0.000182314,  0.000193140, -6005.272410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000193140,  0.000182314
2017-03-21 20:21:13.002626, slv, 06a01afffe05902c(unknown)/1,  0.000222413,  0.000004151,  0.000170011,  0.000193140, -6001.121410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000193140,  0.000170011
2017-03-21 20:21:13.521477, slv, 06a01afffe05902c(unknown)/1,  0.000222413, -0.000003194,  0.000170011,  0.000245630, -6001.121410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000245630,  0.000170011
2017-03-21 20:21:13.655407, slv, 06a01afffe05902c(unknown)/1,  0.000222029, -0.000003194,  0.000182609,  0.000245630, -6004.315410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000245630,  0.000182609
2017-03-21 20:21:13.827159, slv, 06a01afffe05902c(unknown)/1,  0.000222021, -0.000003194,  0.000212141,  0.000245630, -6004.315410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000245630,  0.000212141
2017-03-21 20:21:14.262865, slv, 06a01afffe05902c(unknown)/1,  0.000222053, -0.000003194,  0.000192945,  0.000245630, -6004.315410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000245630,  0.000192945
2017-03-21 20:21:14.522411, slv, 06a01afffe05902c(unknown)/1,  0.000222053,  0.000023766,  0.000192945,  0.000246369, -6004.315410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000246369,  0.000192945
2017-03-21 20:21:15.116583, slv, 06a01afffe05902c(unknown)/1,  0.000222077,  0.000023766,  0.000209291,  0.000246369, -5980.549410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000246369,  0.000209291
2017-03-21 20:21:15.521491, slv, 06a01afffe05902c(unknown)/1,  0.000222077,  0.000008848,  0.000209291,  0.000215457, -5980.549410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000215457,  0.000209291
2017-03-21 20:21:16.521586, slv, 06a01afffe05902c(unknown)/1,  0.000222077,  0.000013778,  0.000209291,  0.000256253, -5971.701410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000256253,  0.000209291
2017-03-21 20:21:16.557253, slv, 06a01afffe05902c(unknown)/1,  0.000221855,  0.000013778,  0.000119568,  0.000256253, -5957.923410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000256253,  0.000119568
2017-03-21 20:21:17.521426, slv, 06a01afffe05902c(unknown)/1,  0.000221855,  0.000001927,  0.000119568,  0.000191532, -5957.923410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000191532,  0.000119568
2017-03-21 20:21:17.953082, slv, 06a01afffe05902c(unknown)/1,  0.000221624,  0.000001927,  0.000260919,  0.000191532, -5955.996410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000191532,  0.000260919
2017-03-21 20:21:18.521507, slv, 06a01afffe05902c(unknown)/1,  0.000221624, -0.000019354,  0.000260919,  0.000213238, -5955.996410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000213238,  0.000260919
2017-03-21 20:21:18.555633, slv, 06a01afffe05902c(unknown)/1,  0.000221235, -0.000019354,  0.000121212,  0.000213238, -5975.350410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000213238,  0.000121212
2017-03-21 20:21:19.529220, slv, 06a01afffe05902c(unknown)/1,  0.000221235,  0.000008474,  0.000121212,  0.000246569, -5975.350410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000246569,  0.000121212
2017-03-21 20:21:20.493625, slv, 06a01afffe05902c(unknown)/1,  0.000220687,  0.000008474,  0.000163506,  0.000246569, -5966.876410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000246569,  0.000163506
2017-03-21 20:21:20.521473, slv, 06a01afffe05902c(unknown)/1,  0.000220687,  0.000004531,  0.000163506,  0.000204415, -5966.876410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000204415,  0.000163506
2017-03-21 20:21:21.521519, slv, 06a01afffe05902c(unknown)/1,  0.000220687,  0.000010065,  0.000163506,  0.000257090, -5962.345410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000257090,  0.000163506
2017-03-21 20:21:21.825145, slv, 06a01afffe05902c(unknown)/1,  0.000220427,  0.000010065,  0.000149092,  0.000257090, -5952.280410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000257090,  0.000149092
2017-03-21 20:21:22.305813, slv, 06a01afffe05902c(unknown)/1,  0.000220292,  0.000010065,  0.000183980,  0.000257090, -5952.280410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000257090,  0.000183980
2017-03-21 20:21:22.521571, slv, 06a01afffe05902c(unknown)/1,  0.000220292,  0.000020095,  0.000183980,  0.000224081, -5952.280410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000224081,  0.000183980
2017-03-21 20:21:22.702424, slv, 06a01afffe05902c(unknown)/1,  0.000220199,  0.000020095,  0.000192235,  0.000224081, -5932.185410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000224081,  0.000192235
2017-03-21 20:21:23.193400, slv, 06a01afffe05902c(unknown)/1,  0.000220116,  0.000020095,  0.000219115,  0.000224081, -5932.185410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000224081,  0.000219115
2017-03-21 20:21:23.213861, slv, 06a01afffe05902c(unknown)/1,  0.000220279,  0.000020095,  0.000254849,  0.000224081, -5932.185410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000224081,  0.000254849
2017-03-21 20:21:23.521493, slv, 06a01afffe05902c(unknown)/1,  0.000220279,  0.000011717,  0.000254849,  0.000239926, -5932.185410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000239926,  0.000254849
2017-03-21 20:21:23.946416, slv, 06a01afffe05902c(unknown)/1,  0.000220468,  0.000011717,  0.000210631,  0.000239926, -5920.468410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000239926,  0.000210631
2017-03-21 20:21:24.337405, slv, 06a01afffe05902c(unknown)/1,  0.000220839,  0.000011717,  0.000286473,  0.000239926, -5920.468410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000239926,  0.000286473
2017-03-21 20:21:24.527419, slv, 06a01afffe05902c(unknown)/1,  0.000220839,  0.000017196,  0.000286473,  0.000235585, -5920.468410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000235585,  0.000286473
2017-03-21 20:21:25.521490, slv, 06a01afffe05902c(unknown)/1,  0.000220839,  0.000020209,  0.000286473,  0.000246511, -5903.272410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000246511,  0.000286473
2017-03-21 20:21:25.646937, slv, 06a01afffe05902c(unknown)/1,  0.000221112,  0.000020209,  0.000180331,  0.000246511, -5883.063410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000246511,  0.000180331
2017-03-21 20:21:26.521506, slv, 06a01afffe05902c(unknown)/1,  0.000221112,  0.000009321,  0.000180331,  0.000214082, -5883.063410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000214082,  0.000180331
2017-03-21 20:21:26.863619, slv, 06a01afffe05902c(unknown)/1,  0.000220685,  0.000009321,  0.000134298,  0.000214082, -5873.742410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000214082,  0.000134298
2017-03-21 20:21:27.521497, slv, 06a01afffe05902c(unknown)/1,  0.000220685, -0.000016311,  0.000134298,  0.000195092, -5873.742410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000195092,  0.000134298
2017-03-21 20:21:28.436282, slv, 06a01afffe05902c(unknown)/1,  0.000219897, -0.000016311,  0.000137423,  0.000195092, -5890.053410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000195092,  0.000137423
2017-03-21 20:21:28.521570, slv, 06a01afffe05902c(unknown)/1,  0.000219897, -0.000008764,  0.000137423,  0.000227962, -5890.053410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000227962,  0.000137423
2017-03-21 20:21:29.105349, slv, 06a01afffe05902c(unknown)/1,  0.000219288, -0.000008764,  0.000163201,  0.000227962, -5898.817410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000227962,  0.000163201
2017-03-21 20:21:29.523217, slv, 06a01afffe05902c(unknown)/1,  0.000219288,  0.000005952,  0.000163201,  0.000223128, -5898.817410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000223128,  0.000163201
2017-03-21 20:21:30.521529, slv, 06a01afffe05902c(unknown)/1,  0.000219288,  0.000010277,  0.000163201,  0.000236002, -5892.865410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000236002,  0.000163201
2017-03-21 20:21:30.706787, slv, 06a01afffe05902c(unknown)/1,  0.000218833,  0.000010277,  0.000133497,  0.000236002, -5882.588410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000236002,  0.000133497
2017-03-21 20:21:31.521482, slv, 06a01afffe05902c(unknown)/1,  0.000218833,  0.000002268,  0.000133497,  0.000206655, -5882.588410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000206655,  0.000133497
2017-03-21 20:21:32.521482, slv, 06a01afffe05902c(unknown)/1,  0.000218833, -0.000016512,  0.000133497,  0.000197986, -5880.320410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000197986,  0.000133497
2017-03-21 20:21:32.636063, slv, 06a01afffe05902c(unknown)/1,  0.000218288, -0.000016512,  0.000168238,  0.000197986, -5896.832410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000197986,  0.000168238
2017-03-21 20:21:33.405214, slv, 06a01afffe05902c(unknown)/1,  0.000217912, -0.000016512,  0.000212795,  0.000197986, -5896.832410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000197986,  0.000212795
2017-03-21 20:21:33.522062, slv, 06a01afffe05902c(unknown)/1,  0.000217912,  0.000292808,  0.000212795,  0.000824375, -5896.832410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000824375,  0.000212795
2017-03-21 20:21:34.522457, slv, 06a01afffe05902c(unknown)/1,  0.000217912,  0.000302029,  0.000212795,  0.000215508, -5604.024410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000215508,  0.000212795
2017-03-21 20:21:34.933317, slv, 06a01afffe05902c(unknown)/1,  0.000217879,  0.000302029,  0.000236940,  0.000215508, -5301.995410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000215508,  0.000236940
2017-03-21 20:21:35.521441, slv, 06a01afffe05902c(unknown)/1,  0.000217879, -0.000024322,  0.000236940,  0.000171638, -5301.995410156, S, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000171638,  0.000236940
2017-03-21 20:21:36.228905, slv, 06a01afffe05902c(unknown)/1,  0.000217842, -0.000024322,  0.000237989,  0.000171638, -5326.317410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000171638,  0.000237989
2017-03-21 20:21:36.486330, slv, 06a01afffe05902c(unknown)/1,  0.000217706, -0.000024322,  0.000255225,  0.000171638, -5326.317410156, D, 0.000225417, 1270, -0.000000292, 18032, -6021, 49,  0.000171638,  0.000255225
2017-03-21 20:21:36.521403, slv, 06a01afffe05902c(unknown)/1,  0.000217706, -0.000069929,  0.000255225,  0.000124088, -5326.317410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000124088,  0.000255225
2017-03-21 20:21:36.831111, slv, 06a01afffe05902c(unknown)/1,  0.000217309, -0.000069929,  0.000218222,  0.000124088, -5396.246410156, D, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000124088,  0.000218222
2017-03-21 20:21:37.521425, slv, 06a01afffe05902c(unknown)/1,  0.000217309, -0.000076219,  0.000218222,  0.000158489, -5396.246410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000158489,  0.000218222
2017-03-21 20:21:38.112951, slv, 06a01afffe05902c(unknown)/1,  0.000216881, -0.000076219,  0.000258881,  0.000158489, -5472.465410156, D, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000158489,  0.000258881
2017-03-21 20:21:38.521410, slv, 06a01afffe05902c(unknown)/1,  0.000216881, -0.000064218,  0.000258881,  0.000147265, -5472.465410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000147265,  0.000258881
2017-03-21 20:21:39.265416, slv, 06a01afffe05902c(unknown)/1,  0.000216659, -0.000064218,  0.000246064,  0.000147265, -5536.683410156, D, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000147265,  0.000246064
2017-03-21 20:21:39.522276, slv, 06a01afffe05902c(unknown)/1,  0.000216659, -0.000025058,  0.000246064,  0.000236160, -5536.683410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000236160,  0.000246064
2017-03-21 20:21:40.255545, slv, 06a01afffe05902c(unknown)/1,  0.000216728, -0.000025058,  0.000254834,  0.000236160, -5561.741410156, D, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000236160,  0.000254834
2017-03-21 20:21:40.521501, slv, 06a01afffe05902c(unknown)/1,  0.000216728,  0.000005721,  0.000254834,  0.000208670, -5561.741410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000208670,  0.000254834
2017-03-21 20:21:40.699662, slv, 06a01afffe05902c(unknown)/1,  0.000216979,  0.000005721,  0.000231432,  0.000208670, -5556.020410156, D, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000208670,  0.000231432
2017-03-21 20:21:41.521474, slv, 06a01afffe05902c(unknown)/1,  0.000216979, -0.000014220,  0.000231432,  0.000196597, -5556.020410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000196597,  0.000231432
2017-03-21 20:21:42.382712, slv, 06a01afffe05902c(unknown)/1,  0.000217050, -0.000014220,  0.000249341,  0.000196597, -5570.240410156, D, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000196597,  0.000249341
2017-03-21 20:21:42.521411, slv, 06a01afffe05902c(unknown)/1,  0.000217050, -0.000042757,  0.000249341,  0.000151917, -5570.240410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000151917,  0.000249341
2017-03-21 20:21:43.521416, slv, 06a01afffe05902c(unknown)/1,  0.000217050, -0.000051873,  0.000249341,  0.000178436, -5612.997410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000178436,  0.000249341
2017-03-21 20:21:44.024682, slv, 06a01afffe05902c(unknown)/1,  0.000216916, -0.000051873,  0.000209404,  0.000178436, -5664.870410156, D, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000178436,  0.000209404
2017-03-21 20:21:44.522378, slv, 06a01afffe05902c(unknown)/1,  0.000216916,  0.000009140,  0.000209404,  0.000273811, -5664.870410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000273811,  0.000209404
2017-03-21 20:21:44.641018, slv, 06a01afffe05902c(unknown)/1,  0.000216848,  0.000009140,  0.000188731,  0.000273811, -5655.730410156, D, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000273811,  0.000188731
2017-03-21 20:21:44.759769, slv, 06a01afffe05902c(unknown)/1,  0.000217163,  0.000009140,  0.000211643,  0.000273811, -5655.730410156, D, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000273811,  0.000211643
2017-03-21 20:21:45.255226, slv, 06a01afffe05902c(unknown)/1,  0.000217776,  0.000009140,  0.000266422,  0.000273811, -5655.730410156, D, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000273811,  0.000266422
2017-03-21 20:21:45.312265, slv, 06a01afffe05902c(unknown)/1,  0.000218341,  0.000009140,  0.000201815,  0.000273811, -5655.730410156, D, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000273811,  0.000201815
2017-03-21 20:21:45.521388, slv, 06a01afffe05902c(unknown)/1,  0.000218341, -0.000003700,  0.000201815,  0.000154047, -5655.730410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000154047,  0.000201815
2017-03-21 20:21:46.521436, slv, 06a01afffe05902c(unknown)/1,  0.000218341, -0.000047886,  0.000201815,  0.000186863, -5659.430410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000186863,  0.000201815
2017-03-21 20:21:46.826407, slv, 06a01afffe05902c(unknown)/1,  0.000218254, -0.000047886,  0.000188718,  0.000186863, -5707.316410156, D, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000186863,  0.000188718
2017-03-21 20:21:47.524016, slv, 06a01afffe05902c(unknown)/1,  0.000218254,  0.001251705,  0.000188718,  0.002753143, -5707.316410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.002753143,  0.000188718
2017-03-21 20:21:47.924428, slv, 06a01afffe05902c(unknown)/1,  0.000228077,  0.001251705,  0.000258988,  0.002753143, -4455.611410156, D, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.002753143,  0.000258988
2017-03-21 20:21:48.521446, slv, 06a01afffe05902c(unknown)/1,  0.000228077,  0.001229793,  0.000258988,  0.000152775, -4455.611410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000152775,  0.000258988
2017-03-21 20:21:49.521224, slv, 06a01afffe05902c(unknown)/1,  0.000228077, -0.000163336,  0.000258988, -0.000023294, -3225.818410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181, -0.000023294,  0.000258988
2017-03-21 20:21:49.919362, slv, 06a01afffe05902c(unknown)/1,  0.000237942, -0.000163336,  0.000448901, -0.000023294, -3389.154410156, D, 0.000220770, 1649, 0.000025189, 75241, -5901, 181, -0.000023294,  0.000448901
2017-03-21 20:21:50.521233, slv, 06a01afffe05902c(unknown)/1,  0.000237942, -0.000256973,  0.000448901, -0.000024634, -3389.154410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181, -0.000024634,  0.000448901
2017-03-21 20:21:50.764905, slv, 06a01afffe05902c(unknown)/1,  0.000237305, -0.000256973,  0.000387829, -0.000024634, -3646.127410156, D, 0.000220770, 1649, 0.000025189, 75241, -5901, 181, -0.000024634,  0.000387829
2017-03-21 20:21:51.521250, slv, 06a01afffe05902c(unknown)/1,  0.000237305, -0.000260379,  0.000387829, -0.000020877, -3646.127410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181, -0.000020877,  0.000387829
2017-03-21 20:21:52.343418, slv, 06a01afffe05902c(unknown)/1,  0.000236483, -0.000260379,  0.000396566, -0.000020877, -3906.506410156, D, 0.000220770, 1649, 0.000025189, 75241, -5901, 181, -0.000020877,  0.000396566
2017-03-21 20:21:52.521284, slv, 06a01afffe05902c(unknown)/1,  0.000236483, -0.000215619,  0.000396566,  0.000063426, -3906.506410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000063426,  0.000396566
2017-03-21 20:21:52.734697, slv, 06a01afffe05902c(unknown)/1,  0.000235894, -0.000215619,  0.000355952,  0.000063426, -4122.125410156, D, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000063426,  0.000355952
2017-03-21 20:21:53.521331, slv, 06a01afffe05902c(unknown)/1,  0.000235894, -0.000164001,  0.000355952,  0.000080948, -4122.125410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000080948,  0.000355952
2017-03-21 20:21:54.070985, slv, 06a01afffe05902c(unknown)/1,  0.000235464, -0.000164001,  0.000333202,  0.000080948, -4286.126410156, D, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000080948,  0.000333202
2017-03-21 20:21:54.521433, slv, 06a01afffe05902c(unknown)/1,  0.000235464, -0.000137580,  0.000333202,  0.000115250, -4286.126410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000115250,  0.000333202
2017-03-21 20:21:55.522176, slv, 06a01afffe05902c(unknown)/1,  0.000235464, -0.000127779,  0.000333202,  0.000100119, -4423.706410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000100119,  0.000333202
2017-03-21 20:21:55.669961, slv, 06a01afffe05902c(unknown)/1,  0.000234909, -0.000127779,  0.000285408,  0.000100119, -4551.485410156, D, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000100119,  0.000285408
2017-03-21 20:21:56.521347, slv, 06a01afffe05902c(unknown)/1,  0.000234909, -0.000142518,  0.000285408,  0.000085216, -4551.485410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000085216,  0.000285408
2017-03-21 20:21:56.793597, slv, 06a01afffe05902c(unknown)/1,  0.000234065, -0.000142518,  0.000252718,  0.000085216, -4694.003410156, D, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000085216,  0.000252718
2017-03-21 20:21:57.521339, slv, 06a01afffe05902c(unknown)/1,  0.000234065, -0.000121827,  0.000252718,  0.000140103, -4694.003410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000140103,  0.000252718
2017-03-21 20:21:58.520786, slv, 06a01afffe05902c(unknown)/1,  0.000233284, -0.000121827,  0.000258180,  0.000140103, -4815.830410156, D, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000140103,  0.000258180
2017-03-21 20:21:58.521428, slv, 06a01afffe05902c(unknown)/1,  0.000233284, -0.000084802,  0.000258180,  0.000157642, -4815.830410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000157642,  0.000258180
2017-03-21 20:21:59.428999, slv, 06a01afffe05902c(unknown)/1,  0.000232811, -0.000084802,  0.000256111,  0.000157642, -4900.632410156, D, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000157642,  0.000256111
2017-03-21 20:21:59.521381, slv, 06a01afffe05902c(unknown)/1,  0.000232811, -0.000085271,  0.000256111,  0.000137910, -4900.632410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000137910,  0.000256111
2017-03-21 20:21:59.769153, slv, 06a01afffe05902c(unknown)/1,  0.000232322, -0.000085271,  0.000254277,  0.000137910, -4985.903410156, D, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000137910,  0.000254277
2017-03-21 20:22:00.522190, slv, 06a01afffe05902c(unknown)/1,  0.000232322, -0.000089834,  0.000254277,  0.000147553, -4985.903410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000147553,  0.000254277
2017-03-21 20:22:01.068739, slv, 06a01afffe05902c(unknown)/1,  0.000231834, -0.000089834,  0.000264653,  0.000147553, -5075.737410156, D, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000147553,  0.000264653
2017-03-21 20:22:01.521380, slv, 06a01afffe05902c(unknown)/1,  0.000231834, -0.000089130,  0.000264653,  0.000138341, -5075.737410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000138341,  0.000264653
2017-03-21 20:22:02.521476, slv, 06a01afffe05902c(unknown)/1,  0.000231834, -0.000070351,  0.000264653,  0.000184624, -5164.867410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000184624,  0.000264653
2017-03-21 20:22:02.645952, slv, 06a01afffe05902c(unknown)/1,  0.000231387, -0.000070351,  0.000216046,  0.000184624, -5235.218410156, D, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000184624,  0.000216046
2017-03-21 20:22:03.521412, slv, 06a01afffe05902c(unknown)/1,  0.000231387, -0.000048569,  0.000216046,  0.000181459, -5235.218410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000181459,  0.000216046
2017-03-21 20:22:04.521367, slv, 06a01afffe05902c(unknown)/1,  0.000231387, -0.000077643,  0.000216046,  0.000126028, -5283.787410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000126028,  0.000216046
2017-03-21 20:22:04.587390, slv, 06a01afffe05902c(unknown)/1,  0.000230554, -0.000077643,  0.000185577,  0.000126028, -5361.430410156, D, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000126028,  0.000185577
2017-03-21 20:22:05.522254, slv, 06a01afffe05902c(unknown)/1,  0.000230554, -0.000058794,  0.000185577,  0.000218323, -5361.430410156, S, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000218323,  0.000185577
2017-03-21 20:22:05.816230, slv, 06a01afffe05902c(unknown)/1,  0.000230121, -0.000058794,  0.000281416,  0.000218323, -5420.224410156, D, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000218323,  0.000281416
2017-03-21 20:22:06.162273, slv, 06a01afffe05902c(unknown)/1,  0.000230406, -0.000058794,  0.000275406,  0.000218323, -5420.224410156, D, 0.000220770, 1649, 0.000025189, 75241, -5901, 181,  0.000218323,  0.000275406
2017-03-21 20:22:06.521568, slv, 06a01afffe05902c(unknown)/1,  0.000230406, -0.000004865,  0.000275406,  0.000232906, -5420.224410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000232906,  0.000275406
2017-03-21 20:22:07.521487, slv, 06a01afffe05902c(unknown)/1,  0.000230406,  0.000007338,  0.000275406,  0.000242583, -5425.089410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000242583,  0.000275406
2017-03-21 20:22:07.631775, slv, 06a01afffe05902c(unknown)/1,  0.000230552,  0.000007338,  0.000222790,  0.000242583, -5417.751410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000242583,  0.000222790
2017-03-21 20:22:08.155954, slv, 06a01afffe05902c(unknown)/1,  0.000230649,  0.000007338,  0.000239006,  0.000242583, -5417.751410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000242583,  0.000239006
2017-03-21 20:22:08.521505, slv, 06a01afffe05902c(unknown)/1,  0.000230649, -0.000005348,  0.000239006,  0.000207776, -5417.751410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000207776,  0.000239006
2017-03-21 20:22:08.759304, slv, 06a01afffe05902c(unknown)/1,  0.000230643, -0.000005348,  0.000231667,  0.000207776, -5423.099410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000207776,  0.000231667
2017-03-21 20:22:09.521410, slv, 06a01afffe05902c(unknown)/1,  0.000230643, -0.000038146,  0.000231667,  0.000177223, -5423.099410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000177223,  0.000231667
2017-03-21 20:22:10.521507, slv, 06a01afffe05902c(unknown)/1,  0.000230643, -0.000048944,  0.000231667,  0.000186174, -5461.245410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000186174,  0.000231667
2017-03-21 20:22:10.573365, slv, 06a01afffe05902c(unknown)/1,  0.000230213, -0.000048944,  0.000186800,  0.000186174, -5510.189410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000186174,  0.000186800
2017-03-21 20:22:11.521422, slv, 06a01afffe05902c(unknown)/1,  0.000230213, -0.000045671,  0.000186800,  0.000183339, -5510.189410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000183339,  0.000186800
2017-03-21 20:22:12.379231, slv, 06a01afffe05902c(unknown)/1,  0.000229753, -0.000045671,  0.000246838,  0.000183339, -5555.860410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000183339,  0.000246838
2017-03-21 20:22:12.521500, slv, 06a01afffe05902c(unknown)/1,  0.000229753, -0.000051235,  0.000246838,  0.000174157, -5555.860410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000174157,  0.000246838
2017-03-21 20:22:13.521428, slv, 06a01afffe05902c(unknown)/1,  0.000229753, -0.000043604,  0.000246838,  0.000198141, -5607.095410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000198141,  0.000246838
2017-03-21 20:22:14.135058, slv, 06a01afffe05902c(unknown)/1,  0.000229600, -0.000043604,  0.000251601,  0.000198141, -5650.699410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000198141,  0.000251601
2017-03-21 20:22:14.521538, slv, 06a01afffe05902c(unknown)/1,  0.000229600, -0.000016003,  0.000251601,  0.000229205, -5650.699410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000229205,  0.000251601
2017-03-21 20:22:14.938226, slv, 06a01afffe05902c(unknown)/1,  0.000229556, -0.000016003,  0.000228128,  0.000229205, -5666.702410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000229205,  0.000228128
2017-03-21 20:22:15.188677, slv, 06a01afffe05902c(unknown)/1,  0.000229539, -0.000016003,  0.000227340,  0.000229205, -5666.702410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000229205,  0.000227340
2017-03-21 20:22:15.522215, slv, 06a01afffe05902c(unknown)/1,  0.000229539,  0.000014031,  0.000227340,  0.000257995, -5666.702410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000257995,  0.000227340
2017-03-21 20:22:16.521496, slv, 06a01afffe05902c(unknown)/1,  0.000229539,  0.000011903,  0.000227340,  0.000224889, -5652.671410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000224889,  0.000227340
2017-03-21 20:22:16.627179, slv, 06a01afffe05902c(unknown)/1,  0.000229209,  0.000011903,  0.000152144,  0.000224889, -5640.768410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000224889,  0.000152144
2017-03-21 20:22:17.072372, slv, 06a01afffe05902c(unknown)/1,  0.000228825,  0.000011903,  0.000216510,  0.000224889, -5640.768410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000224889,  0.000216510
2017-03-21 20:22:17.521439, slv, 06a01afffe05902c(unknown)/1,  0.000228825, -0.000016113,  0.000216510,  0.000201249, -5640.768410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000201249,  0.000216510
2017-03-21 20:22:17.939024, slv, 06a01afffe05902c(unknown)/1,  0.000228631, -0.000016113,  0.000222922,  0.000201249, -5656.881410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000201249,  0.000222922
2017-03-21 20:22:18.521523, slv, 06a01afffe05902c(unknown)/1,  0.000228631, -0.000004736,  0.000222922,  0.000246736, -5656.881410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000246736,  0.000222922
2017-03-21 20:22:19.496140, slv, 06a01afffe05902c(unknown)/1,  0.000228369, -0.000004736,  0.000176573,  0.000246736, -5661.617410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000246736,  0.000176573
2017-03-21 20:22:19.521458, slv, 06a01afffe05902c(unknown)/1,  0.000228369,  0.000004128,  0.000176573,  0.000218520, -5661.617410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000218520,  0.000176573
2017-03-21 20:22:20.436612, slv, 06a01afffe05902c(unknown)/1,  0.000227823,  0.000004128,  0.000131932,  0.000218520, -5657.489410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000218520,  0.000131932
2017-03-21 20:22:20.522284, slv, 06a01afffe05902c(unknown)/1,  0.000227823,  0.000001411,  0.000131932,  0.000240493, -5657.489410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000240493,  0.000131932
2017-03-21 20:22:21.360240, slv, 06a01afffe05902c(unknown)/1,  0.000227337,  0.000001411,  0.000195941,  0.000240493, -5656.078410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000240493,  0.000195941
2017-03-21 20:22:21.521481, slv, 06a01afffe05902c(unknown)/1,  0.000227337,  0.000005868,  0.000195941,  0.000226402, -5656.078410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000226402,  0.000195941
2017-03-21 20:22:22.431351, slv, 06a01afffe05902c(unknown)/1,  0.000226952,  0.000005868,  0.000147939,  0.000226402, -5650.210410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000226402,  0.000147939
2017-03-21 20:22:22.469643, slv, 06a01afffe05902c(unknown)/1,  0.000226552,  0.000005868,  0.000204594,  0.000226402, -5650.210410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000226402,  0.000204594
2017-03-21 20:22:22.521492, slv, 06a01afffe05902c(unknown)/1,  0.000226552, -0.000000392,  0.000204594,  0.000226703, -5650.210410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000226703,  0.000204594
2017-03-21 20:22:23.388023, slv, 06a01afffe05902c(unknown)/1,  0.000226412, -0.000000392,  0.000212728,  0.000226703, -5650.602410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000226703,  0.000212728
2017-03-21 20:22:23.521450, slv, 06a01afffe05902c(unknown)/1,  0.000226412,  0.000001708,  0.000212728,  0.000229678, -5650.602410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000229678,  0.000212728
2017-03-21 20:22:24.521444, slv, 06a01afffe05902c(unknown)/1,  0.000226412, -0.000020942,  0.000212728,  0.000181261, -5648.894410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000181261,  0.000212728
2017-03-21 20:22:25.304588, slv, 06a01afffe05902c(unknown)/1,  0.000226340, -0.000020942,  0.000266551,  0.000181261, -5669.836410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000181261,  0.000266551
2017-03-21 20:22:25.522343, slv, 06a01afffe05902c(unknown)/1,  0.000226340,  0.000009350,  0.000266551,  0.000290190, -5669.836410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000290190,  0.000266551
2017-03-21 20:22:26.521436, slv, 06a01afffe05902c(unknown)/1,  0.000226340,  0.000010397,  0.000266551,  0.000183284, -5660.486410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000183284,  0.000266551
2017-03-21 20:22:26.921217, slv, 06a01afffe05902c(unknown)/1,  0.000226113,  0.000010397,  0.000216219,  0.000183284, -5650.089410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000183284,  0.000216219
2017-03-21 20:22:27.521518, slv, 06a01afffe05902c(unknown)/1,  0.000226113, -0.000002166,  0.000216219,  0.000264838, -5650.089410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000264838,  0.000216219
2017-03-21 20:22:28.230742, slv, 06a01afffe05902c(unknown)/1,  0.000226235, -0.000002166,  0.000271356,  0.000264838, -5652.255410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000264838,  0.000271356
2017-03-21 20:22:28.521459, slv, 06a01afffe05902c(unknown)/1,  0.000226235,  0.000018000,  0.000271356,  0.000223510, -5652.255410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000223510,  0.000271356
2017-03-21 20:22:29.483366, slv, 06a01afffe05902c(unknown)/1,  0.000226313,  0.000018000,  0.000165320,  0.000223510, -5634.255410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000223510,  0.000165320
2017-03-21 20:22:29.521405, slv, 06a01afffe05902c(unknown)/1,  0.000226313, -0.000014404,  0.000165320,  0.000200229, -5634.255410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000200229,  0.000165320
2017-03-21 20:22:30.526471, slv, 06a01afffe05902c(unknown)/1,  0.000226313, -0.000012241,  0.000165320,  0.000227915, -5648.659410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000227915,  0.000165320
2017-03-21 20:22:30.698730, slv, 06a01afffe05902c(unknown)/1,  0.000225933, -0.000012241,  0.000191185,  0.000227915, -5660.900410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000227915,  0.000191185
2017-03-21 20:22:31.131697, slv, 06a01afffe05902c(unknown)/1,  0.000225722, -0.000012241,  0.000202782,  0.000227915, -5660.900410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000227915,  0.000202782
2017-03-21 20:22:31.521511, slv, 06a01afffe05902c(unknown)/1,  0.000225722,  0.000020953,  0.000202782,  0.000266026, -5660.900410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000266026,  0.000202782
2017-03-21 20:22:32.111318, slv, 06a01afffe05902c(unknown)/1,  0.000225680,  0.000020953,  0.000195378,  0.000266026, -5639.947410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000266026,  0.000195378
2017-03-21 20:22:32.234708, slv, 06a01afffe05902c(unknown)/1,  0.000225797,  0.000020953,  0.000205153,  0.000266026, -5639.947410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000266026,  0.000205153
2017-03-21 20:22:32.521568, slv, 06a01afffe05902c(unknown)/1,  0.000225797,  0.000046604,  0.000205153,  0.000278701, -5639.947410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000278701,  0.000205153
2017-03-21 20:22:33.007722, slv, 06a01afffe05902c(unknown)/1,  0.000225932,  0.000046604,  0.000187937,  0.000278701, -5593.343410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000278701,  0.000187937
2017-03-21 20:22:33.286767, slv, 06a01afffe05902c(unknown)/1,  0.000226108,  0.000046604,  0.000203332,  0.000278701, -5593.343410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000278701,  0.000203332
2017-03-21 20:22:33.521494, slv, 06a01afffe05902c(unknown)/1,  0.000226108,  0.000040413,  0.000203332,  0.000254030, -5593.343410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000254030,  0.000203332
2017-03-21 20:22:34.521532, slv, 06a01afffe05902c(unknown)/1,  0.000226108,  0.000037885,  0.000203332,  0.000273957, -5552.930410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000273957,  0.000203332
2017-03-21 20:22:34.987274, slv, 06a01afffe05902c(unknown)/1,  0.000226179,  0.000037885,  0.000166641,  0.000273957, -5515.045410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000273957,  0.000166641
2017-03-21 20:22:35.522298, slv, 06a01afffe05902c(unknown)/1,  0.000226179,  0.000028004,  0.000166641,  0.000234339, -5515.045410156, S, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000234339,  0.000166641
2017-03-21 20:22:35.701708, slv, 06a01afffe05902c(unknown)/1,  0.000225913,  0.000028004,  0.000161760,  0.000234339, -5487.041410156, D, 0.000226420, 8378, -0.000003130, 345065, -4945, 724,  0.000234339,  0.000161760
2017-03-21 20:22:36.521466, slv, 06a01afffe05902c(unknown)/1,  0.000225913,  0.000005209,  0.000161760,  0.000228171, -5487.041410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000228171,  0.000161760
2017-03-21 20:22:37.209348, slv, 06a01afffe05902c(unknown)/1,  0.000225665,  0.000005209,  0.000215862,  0.000228171, -5481.832410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000228171,  0.000215862
2017-03-21 20:22:37.255848, slv, 06a01afffe05902c(unknown)/1,  0.000225813,  0.000005209,  0.000268439,  0.000228171, -5481.832410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000228171,  0.000268439
2017-03-21 20:22:37.439448, slv, 06a01afffe05902c(unknown)/1,  0.000225808,  0.000005209,  0.000177181,  0.000228171, -5481.832410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000228171,  0.000177181
2017-03-21 20:22:37.470929, slv, 06a01afffe05902c(unknown)/1,  0.000225280,  0.000005209,  0.000134427,  0.000228171, -5481.832410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000228171,  0.000134427
2017-03-21 20:22:37.521469, slv, 06a01afffe05902c(unknown)/1,  0.000225280,  0.000027800,  0.000134427,  0.000278622, -5481.832410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000278622,  0.000134427
2017-03-21 20:22:38.120750, slv, 06a01afffe05902c(unknown)/1,  0.000225209,  0.000027800,  0.000241739,  0.000278622, -5454.032410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000278622,  0.000241739
2017-03-21 20:22:38.521500, slv, 06a01afffe05902c(unknown)/1,  0.000225209,  0.000045531,  0.000241739,  0.000262929, -5454.032410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000262929,  0.000241739
2017-03-21 20:22:39.521443, slv, 06a01afffe05902c(unknown)/1,  0.000225209,  0.000010310,  0.000241739,  0.000208109, -5408.501410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000208109,  0.000241739
2017-03-21 20:22:40.118299, slv, 06a01afffe05902c(unknown)/1,  0.000225371,  0.000010310,  0.000213743,  0.000208109, -5398.191410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000208109,  0.000213743
2017-03-21 20:22:40.522284, slv, 06a01afffe05902c(unknown)/1,  0.000225371, -0.000019654,  0.000213743,  0.000203163, -5398.191410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000203163,  0.000213743
2017-03-21 20:22:41.521507, slv, 06a01afffe05902c(unknown)/1,  0.000225371, -0.000015528,  0.000213743,  0.000216523, -5417.845410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000216523,  0.000213743
2017-03-21 20:22:41.955563, slv, 06a01afffe05902c(unknown)/1,  0.000225114, -0.000015528,  0.000197404,  0.000216523, -5433.373410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000216523,  0.000197404
2017-03-21 20:22:42.360774, slv, 06a01afffe05902c(unknown)/1,  0.000224922, -0.000015528,  0.000220757,  0.000216523, -5433.373410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000216523,  0.000220757
2017-03-21 20:22:42.521486, slv, 06a01afffe05902c(unknown)/1,  0.000224922, -0.000010062,  0.000220757,  0.000213645, -5433.373410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000213645,  0.000220757
2017-03-21 20:22:43.161617, slv, 06a01afffe05902c(unknown)/1,  0.000224867, -0.000010062,  0.000234646,  0.000213645, -5443.435410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000213645,  0.000234646
2017-03-21 20:22:43.249118, slv, 06a01afffe05902c(unknown)/1,  0.000224770, -0.000010062,  0.000212772,  0.000213645, -5443.435410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000213645,  0.000212772
2017-03-21 20:22:43.521487, slv, 06a01afffe05902c(unknown)/1,  0.000224770,  0.000008196,  0.000212772,  0.000252438, -5443.435410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000252438,  0.000212772
2017-03-21 20:22:44.521500, slv, 06a01afffe05902c(unknown)/1,  0.000224770,  0.000022572,  0.000212772,  0.000242246, -5435.239410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000242246,  0.000212772
2017-03-21 20:22:45.092667, slv, 06a01afffe05902c(unknown)/1,  0.000224763,  0.000022572,  0.000228546,  0.000242246, -5412.667410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000242246,  0.000228546
2017-03-21 20:22:45.522440, slv, 06a01afffe05902c(unknown)/1,  0.000224763,  0.000021687,  0.000228546,  0.000250662, -5412.667410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000250662,  0.000228546
2017-03-21 20:22:46.338389, slv, 06a01afffe05902c(unknown)/1,  0.000225050,  0.000021687,  0.000251080,  0.000250662, -5390.980410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000250662,  0.000251080
2017-03-21 20:22:46.521437, slv, 06a01afffe05902c(unknown)/1,  0.000225050, -0.000001186,  0.000251080,  0.000196779, -5390.980410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000196779,  0.000251080
2017-03-21 20:22:47.292312, slv, 06a01afffe05902c(unknown)/1,  0.000225027, -0.000001186,  0.000195721,  0.000196779, -5392.166410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000196779,  0.000195721
2017-03-21 20:22:47.521505, slv, 06a01afffe05902c(unknown)/1,  0.000225027, -0.000018822,  0.000195721,  0.000215653, -5392.166410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000215653,  0.000195721
2017-03-21 20:22:48.521507, slv, 06a01afffe05902c(unknown)/1,  0.000225027,  0.000008464,  0.000195721,  0.000251330, -5410.988410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000251330,  0.000195721
2017-03-21 20:22:48.692902, slv, 06a01afffe05902c(unknown)/1,  0.000224788,  0.000008464,  0.000195049,  0.000251330, -5402.524410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000251330,  0.000195049
2017-03-21 20:22:48.879048, slv, 06a01afffe05902c(unknown)/1,  0.000224833,  0.000008464,  0.000212893,  0.000251330, -5402.524410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000251330,  0.000212893
2017-03-21 20:22:49.521461, slv, 06a01afffe05902c(unknown)/1,  0.000224833,  0.000013655,  0.000212893,  0.000225841, -5402.524410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000225841,  0.000212893
2017-03-21 20:22:50.522323, slv, 06a01afffe05902c(unknown)/1,  0.000224833, -0.000002207,  0.000212893,  0.000219411, -5388.869410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000219411,  0.000212893
2017-03-21 20:22:50.756447, slv, 06a01afffe05902c(unknown)/1,  0.000224689, -0.000002207,  0.000178743,  0.000219411, -5391.076410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000219411,  0.000178743
2017-03-21 20:22:51.227988, slv, 06a01afffe05902c(unknown)/1,  0.000224498, -0.000002207,  0.000232312,  0.000219411, -5391.076410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000219411,  0.000232312
2017-03-21 20:22:51.452174, slv, 06a01afffe05902c(unknown)/1,  0.000224340, -0.000002207,  0.000186309,  0.000219411, -5391.076410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000219411,  0.000186309
2017-03-21 20:22:51.521452, slv, 06a01afffe05902c(unknown)/1,  0.000224340, -0.000003383,  0.000186309,  0.000222995, -5391.076410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000222995,  0.000186309
2017-03-21 20:22:52.247818, slv, 06a01afffe05902c(unknown)/1,  0.000224154, -0.000003383,  0.000220959,  0.000222995, -5394.459410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000222995,  0.000220959
2017-03-21 20:22:52.521486, slv, 06a01afffe05902c(unknown)/1,  0.000224154, -0.000003288,  0.000220959,  0.000218922, -5394.459410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000218922,  0.000220959
2017-03-21 20:22:52.635737, slv, 06a01afffe05902c(unknown)/1,  0.000224170, -0.000003288,  0.000237770,  0.000218922, -5397.747410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000218922,  0.000237770
2017-03-21 20:22:53.521498, slv, 06a01afffe05902c(unknown)/1,  0.000224170,  0.000011275,  0.000237770,  0.000251952, -5397.747410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000251952,  0.000237770
2017-03-21 20:22:54.476423, slv, 06a01afffe05902c(unknown)/1,  0.000224275,  0.000011275,  0.000214899,  0.000251952, -5386.472410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000251952,  0.000214899
2017-03-21 20:22:54.521415, slv, 06a01afffe05902c(unknown)/1,  0.000224275, -0.000001371,  0.000214899,  0.000193750, -5386.472410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000193750,  0.000214899
2017-03-21 20:22:54.581170, slv, 06a01afffe05902c(unknown)/1,  0.000224043, -0.000001371,  0.000176993,  0.000193750, -5387.843410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000193750,  0.000176993
2017-03-21 20:22:55.522343, slv, 06a01afffe05902c(unknown)/1,  0.000224043,  0.000000335,  0.000176993,  0.000255238, -5387.843410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000255238,  0.000176993
2017-03-21 20:22:56.221807, slv, 06a01afffe05902c(unknown)/1,  0.000224171,  0.000000335,  0.000303008,  0.000255238, -5387.508410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000255238,  0.000303008
2017-03-21 20:22:56.521520, slv, 06a01afffe05902c(unknown)/1,  0.000224171,  0.000005521,  0.000303008,  0.000204019, -5387.508410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000204019,  0.000303008
2017-03-21 20:22:57.277661, slv, 06a01afffe05902c(unknown)/1,  0.000224572,  0.000005521,  0.000236960,  0.000204019, -5381.987410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000204019,  0.000236960
2017-03-21 20:22:57.521505, slv, 06a01afffe05902c(unknown)/1,  0.000224572, -0.000004351,  0.000236960,  0.000236022, -5381.987410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000236022,  0.000236960
2017-03-21 20:22:57.815220, slv, 06a01afffe05902c(unknown)/1,  0.000224370, -0.000004351,  0.000169628,  0.000236022, -5386.338410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000236022,  0.000169628
2017-03-21 20:22:58.435128, slv, 06a01afffe05902c(unknown)/1,  0.000223959, -0.000004351,  0.000150697,  0.000236022, -5386.338410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000236022,  0.000150697
2017-03-21 20:22:58.521532, slv, 06a01afffe05902c(unknown)/1,  0.000223959,  0.000028450,  0.000150697,  0.000269409, -5386.338410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000269409,  0.000150697
2017-03-21 20:22:59.521464, slv, 06a01afffe05902c(unknown)/1,  0.000223959,  0.000018057,  0.000150697,  0.000214623, -5357.888410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000214623,  0.000150697
2017-03-21 20:22:59.614355, slv, 06a01afffe05902c(unknown)/1,  0.000223454,  0.000018057,  0.000165110,  0.000214623, -5339.831410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000214623,  0.000165110
2017-03-21 20:23:00.522227, slv, 06a01afffe05902c(unknown)/1,  0.000223454,  0.000003045,  0.000165110,  0.000238880, -5339.831410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000238880,  0.000165110
2017-03-21 20:23:00.924874, slv, 06a01afffe05902c(unknown)/1,  0.000223182,  0.000003045,  0.000205509,  0.000238880, -5336.786410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000238880,  0.000205509
2017-03-21 20:23:01.521450, slv, 06a01afffe05902c(unknown)/1,  0.000223182, -0.000002774,  0.000205509,  0.000202208, -5336.786410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000202208,  0.000205509
2017-03-21 20:23:01.823707, slv, 06a01afffe05902c(unknown)/1,  0.000222873, -0.000002774,  0.000167072,  0.000202208, -5339.560410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000202208,  0.000167072
2017-03-21 20:23:02.521874, slv, 06a01afffe05902c(unknown)/1,  0.000222873, -0.000010205,  0.000167072,  0.000223438, -5339.560410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000223438,  0.000167072
2017-03-21 20:23:02.703326, slv, 06a01afffe05902c(unknown)/1,  0.000222602, -0.000010205,  0.000229376,  0.000223438, -5349.765410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000223438,  0.000229376
2017-03-21 20:23:02.728116, slv, 06a01afffe05902c(unknown)/1,  0.000222565, -0.000010205,  0.000204686,  0.000223438, -5349.765410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000223438,  0.000204686
2017-03-21 20:23:03.134635, slv, 06a01afffe05902c(unknown)/1,  0.000223992, -0.000010205,  0.000603895,  0.000223438, -5349.765410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000223438,  0.000603895
2017-03-21 20:23:03.521490, slv, 06a01afffe05902c(unknown)/1,  0.000223992,  0.000000502,  0.000603895,  0.000224433, -5349.765410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000224433,  0.000603895
2017-03-21 20:23:04.060132, slv, 06a01afffe05902c(unknown)/1,  0.000225272,  0.000000502,  0.000171956,  0.000224433, -5349.263410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000224433,  0.000171956
2017-03-21 20:23:04.268378, slv, 06a01afffe05902c(unknown)/1,  0.000224981,  0.000000502,  0.000205654,  0.000224433, -5349.263410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000224433,  0.000205654
2017-03-21 20:23:04.522032, slv, 06a01afffe05902c(unknown)/1,  0.000224981,  0.000267963,  0.000205654,  0.000760468, -5349.263410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000760468,  0.000205654
2017-03-21 20:23:04.706105, slv, 06a01afffe05902c(unknown)/1,  0.000226953,  0.000267963,  0.000214288,  0.000760468, -5081.300410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000760468,  0.000214288
2017-03-21 20:23:05.522244, slv, 06a01afffe05902c(unknown)/1,  0.000226953,  0.000261464,  0.000214288,  0.000214395, -5081.300410156, S, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000214395,  0.000214288
2017-03-21 20:23:06.281651, slv, 06a01afffe05902c(unknown)/1,  0.000229162,  0.000261464,  0.000284262,  0.000214395, -4819.836410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000214395,  0.000284262
2017-03-21 20:23:06.487201, slv, 06a01afffe05902c(unknown)/1,  0.000229227,  0.000261464,  0.000220221,  0.000214395, -4819.836410156, D, 0.000227686, 1786, -0.000002227, 25689, -5599, 83,  0.000214395,  0.000220221
2017-03-21 20:23:06.521417, slv, 06a01afffe05902c(unknown)/1,  0.000229227, -0.000036333,  0.000220221,  0.000169119, -4819.836410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000169119,  0.000220221
2017-03-21 20:23:06.762024, slv, 06a01afffe05902c(unknown)/1,  0.000229030, -0.000036333,  0.000262864,  0.000169119, -4856.169410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000169119,  0.000262864
2017-03-21 20:23:07.521448, slv, 06a01afffe05902c(unknown)/1,  0.000229030, -0.000039972,  0.000262864,  0.000209193, -4856.169410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000209193,  0.000262864
2017-03-21 20:23:08.521532, slv, 06a01afffe05902c(unknown)/1,  0.000229030, -0.000003904,  0.000262864,  0.000241059, -4896.141410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000241059,  0.000262864
2017-03-21 20:23:08.742518, slv, 06a01afffe05902c(unknown)/1,  0.000229119, -0.000003904,  0.000265917,  0.000241059, -4900.045410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000241059,  0.000265917
2017-03-21 20:23:09.521514, slv, 06a01afffe05902c(unknown)/1,  0.000229119,  0.000006396,  0.000265917,  0.000229884, -4900.045410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000229884,  0.000265917
2017-03-21 20:23:09.748711, slv, 06a01afffe05902c(unknown)/1,  0.000229370,  0.000006396,  0.000243778,  0.000229884, -4893.649410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000229884,  0.000243778
2017-03-21 20:23:10.110866, slv, 06a01afffe05902c(unknown)/1,  0.000229672,  0.000006396,  0.000291216,  0.000229884, -4893.649410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000229884,  0.000291216
2017-03-21 20:23:10.521418, slv, 06a01afffe05902c(unknown)/1,  0.000229672, -0.000048983,  0.000291216,  0.000130942, -4893.649410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000130942,  0.000291216
2017-03-21 20:23:11.521430, slv, 06a01afffe05902c(unknown)/1,  0.000229672, -0.000086232,  0.000291216,  0.000155938, -4942.632410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000155938,  0.000291216
2017-03-21 20:23:11.934808, slv, 06a01afffe05902c(unknown)/1,  0.000229727, -0.000086232,  0.000255661,  0.000155938, -5028.864410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000155938,  0.000255661
2017-03-21 20:23:12.186700, slv, 06a01afffe05902c(unknown)/1,  0.000229655, -0.000086232,  0.000332872,  0.000155938, -5028.864410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000155938,  0.000332872
2017-03-21 20:23:12.521519, slv, 06a01afffe05902c(unknown)/1,  0.000229655, -0.000046401,  0.000332872,  0.000210587, -5028.864410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000210587,  0.000332872
2017-03-21 20:23:13.502429, slv, 06a01afffe05902c(unknown)/1,  0.000229582, -0.000046401,  0.000200553,  0.000210587, -5075.265410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000210587,  0.000200553
2017-03-21 20:23:13.521464, slv, 06a01afffe05902c(unknown)/1,  0.000229582, -0.000008124,  0.000200553,  0.000232402, -5075.265410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000232402,  0.000200553
2017-03-21 20:23:14.521498, slv, 06a01afffe05902c(unknown)/1,  0.000229582,  0.000003504,  0.000200553,  0.000233771, -5083.389410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000233771,  0.000200553
2017-03-21 20:23:14.726935, slv, 06a01afffe05902c(unknown)/1,  0.000229391,  0.000003504,  0.000224601,  0.000233771, -5079.885410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000233771,  0.000224601
2017-03-21 20:23:15.164623, slv, 06a01afffe05902c(unknown)/1,  0.000229403,  0.000003504,  0.000228545,  0.000233771, -5079.885410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000233771,  0.000228545
2017-03-21 20:23:15.521480, slv, 06a01afffe05902c(unknown)/1,  0.000229403,  0.000002248,  0.000228545,  0.000229711, -5079.885410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000229711,  0.000228545
2017-03-21 20:23:16.357765, slv, 06a01afffe05902c(unknown)/1,  0.000229420,  0.000002248,  0.000229889,  0.000229711, -5077.637410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000229711,  0.000229889
2017-03-21 20:23:16.522200, slv, 06a01afffe05902c(unknown)/1,  0.000229420, -0.000027292,  0.000229889,  0.000174527, -5077.637410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000174527,  0.000229889
2017-03-21 20:23:17.521540, slv, 06a01afffe05902c(unknown)/1,  0.000229420, -0.000015073,  0.000229889,  0.000254166, -5104.929410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000254166,  0.000229889
2017-03-21 20:23:18.053662, slv, 06a01afffe05902c(unknown)/1,  0.000229470, -0.000015073,  0.000216786,  0.000254166, -5120.002410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000254166,  0.000216786
2017-03-21 20:23:18.521429, slv, 06a01afffe05902c(unknown)/1,  0.000229470, -0.000015333,  0.000216786,  0.000174058, -5120.002410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000174058,  0.000216786
2017-03-21 20:23:18.715448, slv, 06a01afffe05902c(unknown)/1,  0.000229209, -0.000015333,  0.000206011,  0.000174058, -5135.335410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000174058,  0.000206011
2017-03-21 20:23:19.521458, slv, 06a01afffe05902c(unknown)/1,  0.000229209, -0.000050258,  0.000206011,  0.000184105, -5135.335410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000184105,  0.000206011
2017-03-21 20:23:20.521467, slv, 06a01afffe05902c(unknown)/1,  0.000229209, -0.000041317,  0.000206011,  0.000191678, -5185.593410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000191678,  0.000206011
2017-03-21 20:23:20.703903, slv, 06a01afffe05902c(unknown)/1,  0.000228622, -0.000041317,  0.000194767,  0.000191678, -5226.910410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000191678,  0.000194767
2017-03-21 20:23:20.787836, slv, 06a01afffe05902c(unknown)/1,  0.000228019, -0.000041317,  0.000181919,  0.000191678, -5226.910410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000191678,  0.000181919
2017-03-21 20:23:21.289972, slv, 06a01afffe05902c(unknown)/1,  0.000227678, -0.000041317,  0.000259485,  0.000191678, -5226.910410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000191678,  0.000259485
2017-03-21 20:23:21.383196, slv, 06a01afffe05902c(unknown)/1,  0.000227434, -0.000041317,  0.000205513,  0.000191678, -5226.910410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000191678,  0.000205513
2017-03-21 20:23:21.522304, slv, 06a01afffe05902c(unknown)/1,  0.000227434,  0.000010025,  0.000205513,  0.000285015, -5226.910410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000285015,  0.000205513
2017-03-21 20:23:22.521572, slv, 06a01afffe05902c(unknown)/1,  0.000227434,  0.000036102,  0.000205513,  0.000242058, -5216.885410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000242058,  0.000205513
2017-03-21 20:23:23.107135, slv, 06a01afffe05902c(unknown)/1,  0.000227321,  0.000036102,  0.000241512,  0.000242058, -5180.783410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000242058,  0.000241512
2017-03-21 20:23:23.521481, slv, 06a01afffe05902c(unknown)/1,  0.000227321,  0.000009361,  0.000241512,  0.000231420, -5180.783410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000231420,  0.000241512
2017-03-21 20:23:24.521494, slv, 06a01afffe05902c(unknown)/1,  0.000227321,  0.000011308,  0.000241512,  0.000245840, -5171.422410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000245840,  0.000241512
2017-03-21 20:23:24.665213, slv, 06a01afffe05902c(unknown)/1,  0.000227453,  0.000011308,  0.000213722,  0.000245840, -5160.114410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000245840,  0.000213722
2017-03-21 20:23:25.295941, slv, 06a01afffe05902c(unknown)/1,  0.000227608,  0.000011308,  0.000243981,  0.000245840, -5160.114410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000245840,  0.000243981
2017-03-21 20:23:25.521532, slv, 06a01afffe05902c(unknown)/1,  0.000227608,  0.000026886,  0.000243981,  0.000262863, -5160.114410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000262863,  0.000243981
2017-03-21 20:23:25.639642, slv, 06a01afffe05902c(unknown)/1,  0.000227755,  0.000026886,  0.000195502,  0.000262863, -5133.228410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000262863,  0.000195502
2017-03-21 20:23:26.376774, slv, 06a01afffe05902c(unknown)/1,  0.000227959,  0.000026886,  0.000241927,  0.000262863, -5133.228410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000262863,  0.000241927
2017-03-21 20:23:26.531874, slv, 06a01afffe05902c(unknown)/1,  0.000227959,  0.000001858,  0.000241927,  0.000196420, -5133.228410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000196420,  0.000241927
2017-03-21 20:23:27.521551, slv, 06a01afffe05902c(unknown)/1,  0.000227959, -0.000012317,  0.000241927,  0.000234863, -5131.370410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000234863,  0.000241927
2017-03-21 20:23:28.317935, slv, 06a01afffe05902c(unknown)/1,  0.000228245, -0.000012317,  0.000245354,  0.000234863, -5143.687410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000234863,  0.000245354
2017-03-21 20:23:28.521442, slv, 06a01afffe05902c(unknown)/1,  0.000228245, -0.000017808,  0.000245354,  0.000185724, -5143.687410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000185724,  0.000245354
2017-03-21 20:23:29.521468, slv, 06a01afffe05902c(unknown)/1,  0.000228245, -0.000026129,  0.000245354,  0.000218507, -5161.495410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000218507,  0.000245354
2017-03-21 20:23:29.560128, slv, 06a01afffe05902c(unknown)/1,  0.000227855, -0.000026129,  0.000114309,  0.000218507, -5187.624410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000218507,  0.000114309
2017-03-21 20:23:30.521519, slv, 06a01afffe05902c(unknown)/1,  0.000227855, -0.000002447,  0.000114309,  0.000232700, -5187.624410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000232700,  0.000114309
2017-03-21 20:23:31.176823, slv, 06a01afffe05902c(unknown)/1,  0.000227414, -0.000002447,  0.000233127,  0.000232700, -5190.071410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000232700,  0.000233127
2017-03-21 20:23:31.525670, slv, 06a01afffe05902c(unknown)/1,  0.000227414,  0.000013572,  0.000233127,  0.000249715, -5190.071410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000249715,  0.000233127
2017-03-21 20:23:32.521459, slv, 06a01afffe05902c(unknown)/1,  0.000227414, -0.000001349,  0.000233127,  0.000202415, -5176.499410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000202415,  0.000233127
2017-03-21 20:23:33.142372, slv, 06a01afffe05902c(unknown)/1,  0.000227075, -0.000001349,  0.000154655,  0.000202415, -5177.848410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000202415,  0.000154655
2017-03-21 20:23:33.521483, slv, 06a01afffe05902c(unknown)/1,  0.000227075, -0.000009975,  0.000154655,  0.000232124, -5177.848410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000232124,  0.000154655
2017-03-21 20:23:34.521536, slv, 06a01afffe05902c(unknown)/1,  0.000227075,  0.000009038,  0.000154655,  0.000240104, -5187.823410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000240104,  0.000154655
2017-03-21 20:23:34.790915, slv, 06a01afffe05902c(unknown)/1,  0.000226560,  0.000009038,  0.000179362,  0.000240104, -5178.785410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000240104,  0.000179362
2017-03-21 20:23:35.333202, slv, 06a01afffe05902c(unknown)/1,  0.000226410,  0.000009038,  0.000208177,  0.000240104, -5178.785410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000240104,  0.000208177
2017-03-21 20:23:35.506953, slv, 06a01afffe05902c(unknown)/1,  0.000226489,  0.000009038,  0.000237375,  0.000240104, -5178.785410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000240104,  0.000237375
2017-03-21 20:23:35.521440, slv, 06a01afffe05902c(unknown)/1,  0.000226489,  0.000002608,  0.000237375,  0.000218676, -5178.785410156, S, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000218676,  0.000237375
2017-03-21 20:23:35.592917, slv, 06a01afffe05902c(unknown)/1,  0.000226271,  0.000002608,  0.000154095,  0.000218676, -5176.177410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000218676,  0.000154095
2017-03-21 20:23:35.710547, slv, 06a01afffe05902c(unknown)/1,  0.000225615,  0.000002608,  0.000145824,  0.000218676, -5176.177410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000218676,  0.000145824
2017-03-21 20:23:36.089663, slv, 06a01afffe05902c(unknown)/1,  0.000225071,  0.000002608,  0.000179937,  0.000218676, -5176.177410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000218676,  0.000179937
2017-03-21 20:23:36.450318, slv, 06a01afffe05902c(unknown)/1,  0.000224619,  0.000002608,  0.000167298,  0.000218676, -5176.177410156, D, 0.000224832, 1386, 0.000022240, 67507, -5365, 123,  0.000218676,  0.000167298
2017-03-21 20:23:36.522231, slv, 06a01afffe05902c(unknown)/1,  0.000224619, -0.000007231,  0.000167298,  0.000217968, -5176.177410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000217968,  0.000167298
2017-03-21 20:23:36.548429, slv, 06a01afffe05902c(unknown)/1,  0.000224313, -0.000007231,  0.000216074,  0.000217968, -5183.408410156, D, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000217968,  0.000216074
2017-03-21 20:23:37.521464, slv, 06a01afffe05902c(unknown)/1,  0.000224313, -0.000010275,  0.000216074,  0.000210413, -5183.408410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000210413,  0.000216074
2017-03-21 20:23:37.933495, slv, 06a01afffe05902c(unknown)/1,  0.000224109, -0.000010275,  0.000200643,  0.000210413, -5193.683410156, D, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000210413,  0.000200643
2017-03-21 20:23:38.521455, slv, 06a01afffe05902c(unknown)/1,  0.000224109, -0.000022521,  0.000200643,  0.000192967, -5193.683410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000192967,  0.000200643
2017-03-21 20:23:38.656152, slv, 06a01afffe05902c(unknown)/1,  0.000223614, -0.000022521,  0.000165759,  0.000192967, -5216.204410156, D, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000192967,  0.000165759
2017-03-21 20:23:39.521581, slv, 06a01afffe05902c(unknown)/1,  0.000223614,  0.000014882,  0.000165759,  0.000284520, -5216.204410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000284520,  0.000165759
2017-03-21 20:23:40.521481, slv, 06a01afffe05902c(unknown)/1,  0.000223614,  0.000021289,  0.000165759,  0.000205286, -5201.322410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000205286,  0.000165759
2017-03-21 20:23:40.578061, slv, 06a01afffe05902c(unknown)/1,  0.000222852,  0.000021289,  0.000135498,  0.000205286, -5180.033410156, D, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000205286,  0.000135498
2017-03-21 20:23:41.522642, slv, 06a01afffe05902c(unknown)/1,  0.000222852,  0.000029919,  0.000135498,  0.000301018, -5180.033410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000301018,  0.000135498
2017-03-21 20:23:42.214709, slv, 06a01afffe05902c(unknown)/1,  0.000222534,  0.000029919,  0.000168105,  0.000301018, -5150.114410156, D, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000301018,  0.000168105
2017-03-21 20:23:42.253182, slv, 06a01afffe05902c(unknown)/1,  0.000222830,  0.000029919,  0.000195774,  0.000301018, -5150.114410156, D, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000301018,  0.000195774
2017-03-21 20:23:42.521667, slv, 06a01afffe05902c(unknown)/1,  0.000222830,  0.000097866,  0.000195774,  0.000340397, -5150.114410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000340397,  0.000195774
2017-03-21 20:23:43.399388, slv, 06a01afffe05902c(unknown)/1,  0.000223323,  0.000097866,  0.000180290,  0.000340397, -5052.248410156, D, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000340397,  0.000180290
2017-03-21 20:23:43.473550, slv, 06a01afffe05902c(unknown)/1,  0.000223786,  0.000097866,  0.000150853,  0.000340397, -5052.248410156, D, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000340397,  0.000150853
2017-03-21 20:23:43.521442, slv, 06a01afffe05902c(unknown)/1,  0.000223786,  0.000047072,  0.000150853,  0.000200363, -5052.248410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000200363,  0.000150853
2017-03-21 20:23:44.521488, slv, 06a01afffe05902c(unknown)/1,  0.000223786, -0.000015108,  0.000150853,  0.000216992, -5005.176410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000216992,  0.000150853
2017-03-21 20:23:44.705016, slv, 06a01afffe05902c(unknown)/1,  0.000223852, -0.000015108,  0.000203875,  0.000216992, -5020.284410156, D, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000216992,  0.000203875
2017-03-21 20:23:45.521508, slv, 06a01afffe05902c(unknown)/1,  0.000223852,  0.000004518,  0.000203875,  0.000239682, -5020.284410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000239682,  0.000203875
2017-03-21 20:23:45.546906, slv, 06a01afffe05902c(unknown)/1,  0.000223600,  0.000004518,  0.000170247,  0.000239682, -5015.766410156, D, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000239682,  0.000170247
2017-03-21 20:23:46.282764, slv, 06a01afffe05902c(unknown)/1,  0.000223436,  0.000004518,  0.000202774,  0.000239682, -5015.766410156, D, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000239682,  0.000202774
2017-03-21 20:23:46.522333, slv, 06a01afffe05902c(unknown)/1,  0.000223436,  0.000034021,  0.000202774,  0.000275648, -5015.766410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000275648,  0.000202774
2017-03-21 20:23:47.502322, slv, 06a01afffe05902c(unknown)/1,  0.000223261,  0.000034021,  0.000130828,  0.000275648, -4981.745410156, D, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000275648,  0.000130828
2017-03-21 20:23:47.523444, slv, 06a01afffe05902c(unknown)/1,  0.000223261,  0.001023314,  0.000130828,  0.002217678, -4981.745410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.002217678,  0.000130828
2017-03-21 20:23:48.428693, slv, 06a01afffe05902c(unknown)/1,  0.000230805,  0.001023314,  0.000200180,  0.002217678, -3958.431410156, D, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.002217678,  0.000200180
2017-03-21 20:23:48.521357, slv, 06a01afffe05902c(unknown)/1,  0.000230805,  0.000939533,  0.000200180,  0.000115454, -3958.431410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000115454,  0.000200180
2017-03-21 20:23:49.521343, slv, 06a01afffe05902c(unknown)/1,  0.000230805, -0.000144919,  0.000200180,  0.000056316, -3018.898410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000056316,  0.000200180
2017-03-21 20:23:49.665833, slv, 06a01afffe05902c(unknown)/1,  0.000238268, -0.000144919,  0.000359660,  0.000056316, -3163.817410156, D, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000056316,  0.000359660
2017-03-21 20:23:50.521443, slv, 06a01afffe05902c(unknown)/1,  0.000238268, -0.000151719,  0.000359660,  0.000109317, -3163.817410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000109317,  0.000359660
2017-03-21 20:23:50.978665, slv, 06a01afffe05902c(unknown)/1,  0.000238071, -0.000151719,  0.000377319,  0.000109317, -3315.536410156, D, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000109317,  0.000377319
2017-03-21 20:23:51.521299, slv, 06a01afffe05902c(unknown)/1,  0.000238071, -0.000154457,  0.000377319,  0.000058106, -3315.536410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000058106,  0.000377319
2017-03-21 20:23:51.628161, slv, 06a01afffe05902c(unknown)/1,  0.000238008, -0.000154457,  0.000391536,  0.000058106, -3469.993410156, D, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000058106,  0.000391536
2017-03-21 20:23:52.423791, slv, 06a01afffe05902c(unknown)/1,  0.000237722, -0.000154457,  0.000371115,  0.000058106, -3469.993410156, D, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000058106,  0.000371115
2017-03-21 20:23:52.521396, slv, 06a01afffe05902c(unknown)/1,  0.000237722, -0.000154459,  0.000371115,  0.000108767, -3469.993410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000108767,  0.000371115
2017-03-21 20:23:53.521328, slv, 06a01afffe05902c(unknown)/1,  0.000237722, -0.000129743,  0.000371115,  0.000107190, -3624.452410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000107190,  0.000371115
2017-03-21 20:23:54.367277, slv, 06a01afffe05902c(unknown)/1,  0.000237511, -0.000129743,  0.000360489,  0.000107190, -3754.195410156, D, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000107190,  0.000360489
2017-03-21 20:23:54.521380, slv, 06a01afffe05902c(unknown)/1,  0.000237511, -0.000127909,  0.000360489,  0.000112224, -3754.195410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000112224,  0.000360489
2017-03-21 20:23:55.360237, slv, 06a01afffe05902c(unknown)/1,  0.000237404, -0.000127909,  0.000342727,  0.000112224, -3882.104410156, D, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000112224,  0.000342727
2017-03-21 20:23:55.521324, slv, 06a01afffe05902c(unknown)/1,  0.000237404, -0.000140741,  0.000342727,  0.000081207, -3882.104410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000081207,  0.000342727
2017-03-21 20:23:56.521474, slv, 06a01afffe05902c(unknown)/1,  0.000237404, -0.000114667,  0.000342727,  0.000164266, -4022.845410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000164266,  0.000342727
2017-03-21 20:23:56.892839, slv, 06a01afffe05902c(unknown)/1,  0.000237014, -0.000114667,  0.000230559,  0.000164266, -4137.512410156, D, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000164266,  0.000230559
2017-03-21 20:23:57.521356, slv, 06a01afffe05902c(unknown)/1,  0.000237014, -0.000098381,  0.000230559,  0.000113390, -4137.512410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000113390,  0.000230559
2017-03-21 20:23:58.521449, slv, 06a01afffe05902c(unknown)/1,  0.000237014, -0.000093957,  0.000230559,  0.000172724, -4235.893410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000172724,  0.000230559
2017-03-21 20:23:58.777240, slv, 06a01afffe05902c(unknown)/1,  0.000236444, -0.000093957,  0.000234604,  0.000172724, -4329.850410156, D, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000172724,  0.000234604
2017-03-21 20:23:59.012488, slv, 06a01afffe05902c(unknown)/1,  0.000236233, -0.000093957,  0.000311748,  0.000172724, -4329.850410156, D, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000172724,  0.000311748
2017-03-21 20:23:59.521467, slv, 06a01afffe05902c(unknown)/1,  0.000236233, -0.000037526,  0.000311748,  0.000225470, -4329.850410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000225470,  0.000311748
2017-03-21 20:24:00.161464, slv, 06a01afffe05902c(unknown)/1,  0.000236331, -0.000037526,  0.000260059,  0.000225470, -4367.376410156, D, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000225470,  0.000260059
2017-03-21 20:24:00.521375, slv, 06a01afffe05902c(unknown)/1,  0.000236331, -0.000066499,  0.000260059,  0.000114094, -4367.376410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000114094,  0.000260059
2017-03-21 20:24:01.521375, slv, 06a01afffe05902c(unknown)/1,  0.000236331, -0.000116878,  0.000260059,  0.000124811, -4433.875410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000124811,  0.000260059
2017-03-21 20:24:02.011288, slv, 06a01afffe05902c(unknown)/1,  0.000235943, -0.000116878,  0.000235762,  0.000124811, -4550.753410156, D, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000124811,  0.000235762
2017-03-21 20:24:02.521388, slv, 06a01afffe05902c(unknown)/1,  0.000235943, -0.000106697,  0.000235762,  0.000134069, -4550.753410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000134069,  0.000235762
2017-03-21 20:24:03.521508, slv, 06a01afffe05902c(unknown)/1,  0.000235943, -0.000046623,  0.000235762,  0.000244571, -4657.450410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000244571,  0.000235762
2017-03-21 20:24:03.894899, slv, 06a01afffe05902c(unknown)/1,  0.000235653, -0.000046623,  0.000264467,  0.000244571, -4704.073410156, D, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000244571,  0.000264467
2017-03-21 20:24:04.521576, slv, 06a01afffe05902c(unknown)/1,  0.000235653,  0.000001338,  0.000264467,  0.000229701, -4704.073410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000229701,  0.000264467
2017-03-21 20:24:05.521459, slv, 06a01afffe05902c(unknown)/1,  0.000235653, -0.000015551,  0.000264467,  0.000210502, -4702.735410156, S, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000210502,  0.000264467
2017-03-21 20:24:05.586122, slv, 06a01afffe05902c(unknown)/1,  0.000235333, -0.000015551,  0.000141067,  0.000210502, -4718.286410156, D, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000210502,  0.000141067
2017-03-21 20:24:05.609424, slv, 06a01afffe05902c(unknown)/1,  0.000234709, -0.000015551,  0.000219425,  0.000210502, -4718.286410156, D, 0.000227954, 1429, -0.000011878, 26347, -5106, 106,  0.000210502,  0.000219425
2017-03-21 20:24:06.521603, slv, 06a01afffe05902c(unknown)/1,  0.000234709, -0.000000919,  0.000219425,  0.000258021, -4718.286410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000258021,  0.000219425
2017-03-21 20:24:07.522229, slv, 06a01afffe05902c(unknown)/1,  0.000234709, -0.000008312,  0.000219425,  0.000194772, -4719.205410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000194772,  0.000219425
2017-03-21 20:24:07.578914, slv, 06a01afffe05902c(unknown)/1,  0.000234188, -0.000008312,  0.000180691,  0.000194772, -4727.517410156, D, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000194772,  0.000180691
2017-03-21 20:24:08.521460, slv, 06a01afffe05902c(unknown)/1,  0.000234188, -0.000062604,  0.000180691,  0.000148916, -4727.517410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000148916,  0.000180691
2017-03-21 20:24:09.387563, slv, 06a01afffe05902c(unknown)/1,  0.000233459, -0.000062604,  0.000225679,  0.000148916, -4790.121410156, D, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000148916,  0.000225679
2017-03-21 20:24:09.521453, slv, 06a01afffe05902c(unknown)/1,  0.000233459, -0.000046142,  0.000225679,  0.000226447, -4790.121410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000226447,  0.000225679
2017-03-21 20:24:09.789922, slv, 06a01afffe05902c(unknown)/1,  0.000232816, -0.000046142,  0.000168190,  0.000226447, -4836.263410156, D, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000226447,  0.000168190
2017-03-21 20:24:10.119857, slv, 06a01afffe05902c(unknown)/1,  0.000232353, -0.000046142,  0.000191770,  0.000226447, -4836.263410156, D, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000226447,  0.000191770
2017-03-21 20:24:10.521477, slv, 06a01afffe05902c(unknown)/1,  0.000232353, -0.000019411,  0.000191770,  0.000200543, -4836.263410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000200543,  0.000191770
2017-03-21 20:24:11.521422, slv, 06a01afffe05902c(unknown)/1,  0.000232353, -0.000047091,  0.000191770,  0.000169981, -4855.674410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000169981,  0.000191770
2017-03-21 20:24:12.026384, slv, 06a01afffe05902c(unknown)/1,  0.000231717, -0.000047091,  0.000178380,  0.000169981, -4902.765410156, D, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000169981,  0.000178380
2017-03-21 20:24:12.522343, slv, 06a01afffe05902c(unknown)/1,  0.000231717, -0.000037374,  0.000178380,  0.000219341, -4902.765410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000219341,  0.000178380
2017-03-21 20:24:13.521486, slv, 06a01afffe05902c(unknown)/1,  0.000231717,  0.000001730,  0.000178380,  0.000247553, -4940.139410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000247553,  0.000178380
2017-03-21 20:24:13.813744, slv, 06a01afffe05902c(unknown)/1,  0.000231010,  0.000001730,  0.000149914,  0.000247553, -4938.409410156, D, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000247553,  0.000149914
2017-03-21 20:24:14.521456, slv, 06a01afffe05902c(unknown)/1,  0.000231010, -0.000009841,  0.000149914,  0.000195491, -4938.409410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000195491,  0.000149914
2017-03-21 20:24:14.866216, slv, 06a01afffe05902c(unknown)/1,  0.000230546, -0.000009841,  0.000212312,  0.000195491, -4948.250410156, D, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000195491,  0.000212312
2017-03-21 20:24:15.521453, slv, 06a01afffe05902c(unknown)/1,  0.000230546, -0.000027561,  0.000212312,  0.000210941, -4948.250410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000210941,  0.000212312
2017-03-21 20:24:16.521541, slv, 06a01afffe05902c(unknown)/1,  0.000230546, -0.000002447,  0.000212312,  0.000245257, -4975.811410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000245257,  0.000212312
2017-03-21 20:24:16.694483, slv, 06a01afffe05902c(unknown)/1,  0.000230150, -0.000002447,  0.000167758,  0.000245257, -4978.258410156, D, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000245257,  0.000167758
2017-03-21 20:24:17.522402, slv, 06a01afffe05902c(unknown)/1,  0.000230150,  0.000004335,  0.000167758,  0.000224110, -4978.258410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000224110,  0.000167758
2017-03-21 20:24:18.118388, slv, 06a01afffe05902c(unknown)/1,  0.000229840,  0.000004335,  0.000204214,  0.000224110, -4973.923410156, D, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000224110,  0.000204214
2017-03-21 20:24:18.521770, slv, 06a01afffe05902c(unknown)/1,  0.000229840,  0.000138292,  0.000204214,  0.000512464, -4973.923410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000512464,  0.000204214
2017-03-21 20:24:19.209028, slv, 06a01afffe05902c(unknown)/1,  0.000230635,  0.000138292,  0.000182053,  0.000512464, -4835.631410156, D, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000512464,  0.000182053
2017-03-21 20:24:19.521518, slv, 06a01afffe05902c(unknown)/1,  0.000230635,  0.000137347,  0.000182053,  0.000222704, -4835.631410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000222704,  0.000182053
2017-03-21 20:24:20.183391, slv, 06a01afffe05902c(unknown)/1,  0.000231302,  0.000137347,  0.000176025,  0.000222704, -4698.284410156, D, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000222704,  0.000176025
2017-03-21 20:24:20.521501, slv, 06a01afffe05902c(unknown)/1,  0.000231302, -0.000019530,  0.000176025,  0.000200171, -4698.284410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000200171,  0.000176025
2017-03-21 20:24:21.521452, slv, 06a01afffe05902c(unknown)/1,  0.000231302, -0.000032114,  0.000176025,  0.000198203, -4717.814410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000198203,  0.000176025
2017-03-21 20:24:21.681332, slv, 06a01afffe05902c(unknown)/1,  0.000230609, -0.000032114,  0.000150955,  0.000198203, -4749.928410156, D, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000198203,  0.000150955
2017-03-21 20:24:22.003225, slv, 06a01afffe05902c(unknown)/1,  0.000229904, -0.000032114,  0.000194678,  0.000198203, -4749.928410156, D, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000198203,  0.000194678
2017-03-21 20:24:22.522339, slv, 06a01afffe05902c(unknown)/1,  0.000229904, -0.000007473,  0.000194678,  0.000248056, -4749.928410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000248056,  0.000194678
2017-03-21 20:24:23.521513, slv, 06a01afffe05902c(unknown)/1,  0.000229904,  0.000028470,  0.000194678,  0.000268693, -4757.401410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000268693,  0.000194678
2017-03-21 20:24:23.819668, slv, 06a01afffe05902c(unknown)/1,  0.000229863,  0.000028470,  0.000247428,  0.000268693, -4728.931410156, D, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000268693,  0.000247428
2017-03-21 20:24:24.053011, slv, 06a01afffe05902c(unknown)/1,  0.000230086,  0.000028470,  0.000191665,  0.000268693, -4728.931410156, D, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000268693,  0.000191665
2017-03-21 20:24:24.521568, slv, 06a01afffe05902c(unknown)/1,  0.000230086,  0.000021727,  0.000191665,  0.000234753, -4728.931410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000234753,  0.000191665
2017-03-21 20:24:25.521558, slv, 06a01afffe05902c(unknown)/1,  0.000230086,  0.000031331,  0.000191665,  0.000288082, -4707.204410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000288082,  0.000191665
2017-03-21 20:24:25.594452, slv, 06a01afffe05902c(unknown)/1,  0.000230153,  0.000031331,  0.000189167,  0.000288082, -4675.873410156, D, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000288082,  0.000189167
2017-03-21 20:24:26.336190, slv, 06a01afffe05902c(unknown)/1,  0.000230416,  0.000031331,  0.000222504,  0.000288082, -4675.873410156, D, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000288082,  0.000222504
2017-03-21 20:24:26.521472, slv, 06a01afffe05902c(unknown)/1,  0.000230416,  0.000011518,  0.000222504,  0.000195455, -4675.873410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000195455,  0.000222504
2017-03-21 20:24:27.522287, slv, 06a01afffe05902c(unknown)/1,  0.000230416, -0.000017818,  0.000222504,  0.000229739, -4664.355410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000229739,  0.000222504
2017-03-21 20:24:27.807389, slv, 06a01afffe05902c(unknown)/1,  0.000230589, -0.000017818,  0.000225583,  0.000229739, -4682.173410156, D, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000229739,  0.000225583
2017-03-21 20:24:28.521560, slv, 06a01afffe05902c(unknown)/1,  0.000230589,  0.000021500,  0.000225583,  0.000274265, -4682.173410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000274265,  0.000225583
2017-03-21 20:24:28.661499, slv, 06a01afffe05902c(unknown)/1,  0.000230641,  0.000021500,  0.000206114,  0.000274265, -4660.673410156, D, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000274265,  0.000206114
2017-03-21 20:24:29.521475, slv, 06a01afffe05902c(unknown)/1,  0.000230641,  0.000020180,  0.000206114,  0.000227324, -4660.673410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000227324,  0.000206114
2017-03-21 20:24:30.052433, slv, 06a01afffe05902c(unknown)/1,  0.000230584,  0.000020180,  0.000200238,  0.000227324, -4640.493410156, D, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000227324,  0.000200238
2017-03-21 20:24:30.319212, slv, 06a01afffe05902c(unknown)/1,  0.000230338,  0.000020180,  0.000204355,  0.000227324, -4640.493410156, D, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000227324,  0.000204355
2017-03-21 20:24:30.521534, slv, 06a01afffe05902c(unknown)/1,  0.000230338, -0.000000090,  0.000204355,  0.000233475, -4640.493410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000233475,  0.000204355
2017-03-21 20:24:31.118236, slv, 06a01afffe05902c(unknown)/1,  0.000236245, -0.000000090,  0.001768361,  0.000233475, -4640.583410156, D, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000233475,  0.001768361
2017-03-21 20:24:31.500417, slv, 06a01afffe05902c(unknown)/1,  0.000241962, -0.000000090,  0.000173153,  0.000233475, -4640.583410156, D, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000233475,  0.000173153
2017-03-21 20:24:31.521440, slv, 06a01afffe05902c(unknown)/1,  0.000241962, -0.000013855,  0.000173153,  0.000211115, -4640.583410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000211115,  0.000173153
2017-03-21 20:24:32.522289, slv, 06a01afffe05902c(unknown)/1,  0.000241962, -0.000018042,  0.000173153,  0.000236723, -4654.438410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000236723,  0.000173153
2017-03-21 20:24:33.299723, slv, 06a01afffe05902c(unknown)/1,  0.000241614, -0.000018042,  0.000235305,  0.000236723, -4672.480410156, D, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000236723,  0.000235305
2017-03-21 20:24:33.521474, slv, 06a01afffe05902c(unknown)/1,  0.000241614, -0.000015779,  0.000235305,  0.000215294, -4672.480410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000215294,  0.000235305
2017-03-21 20:24:33.981239, slv, 06a01afffe05902c(unknown)/1,  0.000241204, -0.000015779,  0.000174130,  0.000215294, -4688.259410156, D, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000215294,  0.000174130
2017-03-21 20:24:34.521509, slv, 06a01afffe05902c(unknown)/1,  0.000241204, -0.000013171,  0.000174130,  0.000241182, -4688.259410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000241182,  0.000174130
2017-03-21 20:24:34.600156, slv, 06a01afffe05902c(unknown)/1,  0.000240640, -0.000013171,  0.000189786,  0.000241182, -4701.430410156, D, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000241182,  0.000189786
2017-03-21 20:24:35.521529, slv, 06a01afffe05902c(unknown)/1,  0.000240640,  0.000017402,  0.000189786,  0.000275466, -4701.430410156, S, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000275466,  0.000189786
2017-03-21 20:24:35.548584, slv, 06a01afffe05902c(unknown)/1,  0.000241572,  0.000017402,  0.000494788,  0.000275466, -4684.028410156, D, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000275466,  0.000494788
2017-03-21 20:24:36.079655, slv, 06a01afffe05902c(unknown)/1,  0.000242579,  0.000017402,  0.000178283,  0.000275466, -4684.028410156, D, 0.000230628, 6687, 0.000015263, 272158, -4442, 673,  0.000275466,  0.000178283
2017-03-21 20:24:36.521509, slv, 06a01afffe05902c(unknown)/1,  0.000242579,  0.000007625,  0.000178283,  0.000223003, -4684.028410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000223003,  0.000178283
2017-03-21 20:24:36.581833, slv, 06a01afffe05902c(unknown)/1,  0.000241971,  0.000007625,  0.000137792,  0.000223003, -4676.403410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000223003,  0.000137792
2017-03-21 20:24:37.221068, slv, 06a01afffe05902c(unknown)/1,  0.000241344,  0.000007625,  0.000223551,  0.000223003, -4676.403410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000223003,  0.000223551
2017-03-21 20:24:37.522214, slv, 06a01afffe05902c(unknown)/1,  0.000241344, -0.000017272,  0.000223551,  0.000226375, -4676.403410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000226375,  0.000223551
2017-03-21 20:24:37.775583, slv, 06a01afffe05902c(unknown)/1,  0.000240907, -0.000017272,  0.000180503,  0.000226375, -4693.675410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000226375,  0.000180503
2017-03-21 20:24:38.247041, slv, 06a01afffe05902c(unknown)/1,  0.000240257, -0.000017272,  0.000163872,  0.000226375, -4693.675410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000226375,  0.000163872
2017-03-21 20:24:38.521523, slv, 06a01afffe05902c(unknown)/1,  0.000240257, -0.000004261,  0.000163872,  0.000246703, -4693.675410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000246703,  0.000163872
2017-03-21 20:24:38.694745, slv, 06a01afffe05902c(unknown)/1,  0.000239697, -0.000004261,  0.000180624,  0.000246703, -4697.936410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000246703,  0.000180624
2017-03-21 20:24:39.521448, slv, 06a01afffe05902c(unknown)/1,  0.000239697, -0.000013191,  0.000180624,  0.000206868, -4697.936410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000206868,  0.000180624
2017-03-21 20:24:39.651535, slv, 06a01afffe05902c(unknown)/1,  0.000239199, -0.000013191,  0.000197066,  0.000206868, -4711.127410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000206868,  0.000197066
2017-03-21 20:24:40.452820, slv, 06a01afffe05902c(unknown)/1,  0.000238339, -0.000013191,  0.000125762,  0.000206868, -4711.127410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000206868,  0.000125762
2017-03-21 20:24:40.521646, slv, 06a01afffe05902c(unknown)/1,  0.000238339,  0.000013276,  0.000125762,  0.000297719, -4711.127410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000297719,  0.000125762
2017-03-21 20:24:40.806745, slv, 06a01afffe05902c(unknown)/1,  0.000237722,  0.000013276,  0.000165158,  0.000297719, -4697.851410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000297719,  0.000165158
2017-03-21 20:24:41.521498, slv, 06a01afffe05902c(unknown)/1,  0.000237722,  0.000035400,  0.000165158,  0.000249142, -4697.851410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000249142,  0.000165158
2017-03-21 20:24:41.550703, slv, 06a01afffe05902c(unknown)/1,  0.000237398,  0.000035400,  0.000156019,  0.000249142, -4662.451410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000249142,  0.000156019
2017-03-21 20:24:42.522474, slv, 06a01afffe05902c(unknown)/1,  0.000237398,  0.000031050,  0.000156019,  0.000288078, -4662.451410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000288078,  0.000156019
2017-03-21 20:24:43.404339, slv, 06a01afffe05902c(unknown)/1,  0.000237127,  0.000031050,  0.000186981,  0.000288078, -4631.401410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000288078,  0.000186981
2017-03-21 20:24:43.521530, slv, 06a01afffe05902c(unknown)/1,  0.000237127,  0.000057123,  0.000186981,  0.000300693, -4631.401410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000300693,  0.000186981
2017-03-21 20:24:43.586525, slv, 06a01afffe05902c(unknown)/1,  0.000237121,  0.000057123,  0.000171093,  0.000300693, -4574.278410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000300693,  0.000171093
2017-03-21 20:24:43.754321, slv, 06a01afffe05902c(unknown)/1,  0.000237097,  0.000057123,  0.000169885,  0.000300693, -4574.278410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000300693,  0.000169885
2017-03-21 20:24:44.521576, slv, 06a01afffe05902c(unknown)/1,  0.000237097,  0.000036876,  0.000169885,  0.000247284, -4574.278410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000247284,  0.000169885
2017-03-21 20:24:44.698390, slv, 06a01afffe05902c(unknown)/1,  0.000236945,  0.000036876,  0.000191725,  0.000247284, -4537.402410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000247284,  0.000191725
2017-03-21 20:24:45.521538, slv, 06a01afffe05902c(unknown)/1,  0.000236945,  0.000015675,  0.000191725,  0.000258110, -4537.402410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000258110,  0.000191725
2017-03-21 20:24:45.854667, slv, 06a01afffe05902c(unknown)/1,  0.000236752,  0.000015675,  0.000201139,  0.000258110, -4521.727410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000258110,  0.000201139
2017-03-21 20:24:46.521516, slv, 06a01afffe05902c(unknown)/1,  0.000236752,  0.000005411,  0.000201139,  0.000226410, -4521.727410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000226410,  0.000201139
2017-03-21 20:24:47.520274, slv, 06a01afffe05902c(unknown)/1,  0.000236408,  0.000005411,  0.000173387,  0.000226410, -4516.316410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000226410,  0.000173387
2017-03-21 20:24:47.522350, slv, 06a01afffe05902c(unknown)/1,  0.000236408, -0.000020461,  0.000173387,  0.000205828, -4516.316410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000205828,  0.000173387
2017-03-21 20:24:48.521516, slv, 06a01afffe05902c(unknown)/1,  0.000236408, -0.000000362,  0.000173387,  0.000266265, -4536.777410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000266265,  0.000173387
2017-03-21 20:24:48.787834, slv, 06a01afffe05902c(unknown)/1,  0.000235788, -0.000000362,  0.000120762,  0.000266265, -4537.139410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000266265,  0.000120762
2017-03-21 20:24:49.521504, slv, 06a01afffe05902c(unknown)/1,  0.000235788,  0.000010461,  0.000120762,  0.000226853, -4537.139410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000226853,  0.000120762
2017-03-21 20:24:49.758569, slv, 06a01afffe05902c(unknown)/1,  0.000235309,  0.000010461,  0.000206771,  0.000226853, -4526.678410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000226853,  0.000206771
2017-03-21 20:24:50.521548, slv, 06a01afffe05902c(unknown)/1,  0.000235309, -0.000018402,  0.000206771,  0.000207439, -4526.678410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000207439,  0.000206771
2017-03-21 20:24:51.521485, slv, 06a01afffe05902c(unknown)/1,  0.000235309, -0.000012362,  0.000206771,  0.000238455, -4545.080410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000238455,  0.000206771
2017-03-21 20:24:51.657501, slv, 06a01afffe05902c(unknown)/1,  0.000235102, -0.000012362,  0.000216095,  0.000238455, -4557.442410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000238455,  0.000216095
2017-03-21 20:24:52.464597, slv, 06a01afffe05902c(unknown)/1,  0.000234879, -0.000012362,  0.000190222,  0.000238455, -4557.442410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000238455,  0.000190222
2017-03-21 20:24:52.522530, slv, 06a01afffe05902c(unknown)/1,  0.000234879,  0.000012461,  0.000190222,  0.000256656, -4557.442410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000256656,  0.000190222
2017-03-21 20:24:53.521525, slv, 06a01afffe05902c(unknown)/1,  0.000234879,  0.000019663,  0.000190222,  0.000252429, -4544.981410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000252429,  0.000190222
2017-03-21 20:24:54.178474, slv, 06a01afffe05902c(unknown)/1,  0.000234597,  0.000019663,  0.000186231,  0.000252429, -4525.318410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000252429,  0.000186231
2017-03-21 20:24:54.521565, slv, 06a01afffe05902c(unknown)/1,  0.000234597,  0.000035997,  0.000186231,  0.000289042, -4525.318410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000289042,  0.000186231
2017-03-21 20:24:55.521538, slv, 06a01afffe05902c(unknown)/1,  0.000234597,  0.000055003,  0.000186231,  0.000290159, -4489.321410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000290159,  0.000186231
2017-03-21 20:24:55.548533, slv, 06a01afffe05902c(unknown)/1,  0.000234591,  0.000055003,  0.000207919,  0.000290159, -4434.318410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000290159,  0.000207919
2017-03-21 20:24:56.521426, slv, 06a01afffe05902c(unknown)/1,  0.000234591, -0.000004690,  0.000207919,  0.000169649, -4434.318410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000169649,  0.000207919
2017-03-21 20:24:57.209553, slv, 06a01afffe05902c(unknown)/1,  0.000234330, -0.000004690,  0.000203939,  0.000169649, -4439.008410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000169649,  0.000203939
2017-03-21 20:24:57.532795, slv, 06a01afffe05902c(unknown)/1,  0.000234330, -0.000017533,  0.000203939,  0.000264206, -4439.008410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000264206,  0.000203939
2017-03-21 20:24:58.314366, slv, 06a01afffe05902c(unknown)/1,  0.000233914, -0.000017533,  0.000193032,  0.000264206, -4456.541410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000264206,  0.000193032
2017-03-21 20:24:58.521528, slv, 06a01afffe05902c(unknown)/1,  0.000233914,  0.000005909,  0.000193032,  0.000215855, -4456.541410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000215855,  0.000193032
2017-03-21 20:24:59.521504, slv, 06a01afffe05902c(unknown)/1,  0.000233914,  0.000007132,  0.000193032,  0.000266236, -4450.632410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000266236,  0.000193032
2017-03-21 20:24:59.951013, slv, 06a01afffe05902c(unknown)/1,  0.000234010,  0.000007132,  0.000236706,  0.000266236, -4443.500410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000266236,  0.000236706
2017-03-21 20:25:00.409222, slv, 06a01afffe05902c(unknown)/1,  0.000234139,  0.000007132,  0.000199963,  0.000266236, -4443.500410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000266236,  0.000199963
2017-03-21 20:25:00.521509, slv, 06a01afffe05902c(unknown)/1,  0.000234139,  0.000012996,  0.000199963,  0.000227809, -4443.500410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000227809,  0.000199963
2017-03-21 20:25:01.521460, slv, 06a01afffe05902c(unknown)/1,  0.000234139, -0.000014211,  0.000199963,  0.000212046, -4430.504410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000212046,  0.000199963
2017-03-21 20:25:01.897656, slv, 06a01afffe05902c(unknown)/1,  0.000233879, -0.000014211,  0.000191816,  0.000212046, -4444.715410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000212046,  0.000191816
2017-03-21 20:25:02.522262, slv, 06a01afffe05902c(unknown)/1,  0.000233879, -0.000011945,  0.000191816,  0.000232080, -4444.715410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000232080,  0.000191816
2017-03-21 20:25:03.333530, slv, 06a01afffe05902c(unknown)/1,  0.000233585, -0.000011945,  0.000224431,  0.000232080, -4456.660410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000232080,  0.000224431
2017-03-21 20:25:03.521569, slv, 06a01afffe05902c(unknown)/1,  0.000233585,  0.000000697,  0.000224431,  0.000236777, -4456.660410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000236777,  0.000224431
2017-03-21 20:25:04.473255, slv, 06a01afffe05902c(unknown)/1,  0.000233346,  0.000000697,  0.000179887,  0.000236777, -4455.963410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000236777,  0.000179887
2017-03-21 20:25:04.521488, slv, 06a01afffe05902c(unknown)/1,  0.000233346, -0.000020396,  0.000179887,  0.000189362, -4455.963410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000189362,  0.000179887
2017-03-21 20:25:04.580230, slv, 06a01afffe05902c(unknown)/1,  0.000232708, -0.000020396,  0.000164020,  0.000189362, -4476.359410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000189362,  0.000164020
2017-03-21 20:25:04.964192, slv, 06a01afffe05902c(unknown)/1,  0.000232139, -0.000020396,  0.000242411,  0.000189362, -4476.359410156, D, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000189362,  0.000242411
2017-03-21 20:25:05.521488, slv, 06a01afffe05902c(unknown)/1,  0.000232139, -0.000023293,  0.000242411,  0.000229537, -4476.359410156, S, 0.000233465, 4566, 0.000001142, 43644, -4772, 115,  0.000229537,  0.000242411
2017-03-21 20:25:06.521469, slv, 06a01afffe05902c(unknown)/1,  0.000232139, -0.000007387,  0.000242411,  0.000219967, -4499.652410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000219967,  0.000242411
2017-03-21 20:25:06.635004, slv, 06a01afffe05902c(unknown)/1,  0.000231932, -0.000007387,  0.000223825,  0.000219967, -4507.039410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000219967,  0.000223825
2017-03-21 20:25:07.244193, slv, 06a01afffe05902c(unknown)/1,  0.000231786, -0.000007387,  0.000226667,  0.000219967, -4507.039410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000219967,  0.000226667
2017-03-21 20:25:07.525799, slv, 06a01afffe05902c(unknown)/1,  0.000231786, -0.000006796,  0.000226667,  0.000230365, -4507.039410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000230365,  0.000226667
2017-03-21 20:25:08.266943, slv, 06a01afffe05902c(unknown)/1,  0.000231522, -0.000006796,  0.000182596,  0.000230365, -4513.835410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000230365,  0.000182596
2017-03-21 20:25:08.492632, slv, 06a01afffe05902c(unknown)/1,  0.000232505, -0.000006796,  0.000534438,  0.000230365, -4513.835410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000230365,  0.000534438
2017-03-21 20:25:08.521504, slv, 06a01afffe05902c(unknown)/1,  0.000232505, -0.000014312,  0.000534438,  0.000205300, -4513.835410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000205300,  0.000534438
2017-03-21 20:25:09.521431, slv, 06a01afffe05902c(unknown)/1,  0.000232505, -0.000032815,  0.000534438,  0.000194078, -4528.147410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000194078,  0.000534438
2017-03-21 20:25:09.572769, slv, 06a01afffe05902c(unknown)/1,  0.000233256, -0.000032815,  0.000163388,  0.000194078, -4560.962410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000194078,  0.000163388
2017-03-21 20:25:10.521575, slv, 06a01afffe05902c(unknown)/1,  0.000233256,  0.000002007,  0.000163388,  0.000275696, -4560.962410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000275696,  0.000163388
2017-03-21 20:25:11.043085, slv, 06a01afffe05902c(unknown)/1,  0.000232778,  0.000002007,  0.000177484,  0.000275696, -4558.955410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000275696,  0.000177484
2017-03-21 20:25:11.521489, slv, 06a01afffe05902c(unknown)/1,  0.000232778,  0.000033893,  0.000177484,  0.000258125, -4558.955410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000258125,  0.000177484
2017-03-21 20:25:12.225102, slv, 06a01afffe05902c(unknown)/1,  0.000232732,  0.000033893,  0.000207911,  0.000258125, -4525.062410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000258125,  0.000207911
2017-03-21 20:25:12.522285, slv, 06a01afffe05902c(unknown)/1,  0.000232732,  0.000019133,  0.000207911,  0.000245653, -4525.062410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000245653,  0.000207911
2017-03-21 20:25:13.521470, slv, 06a01afffe05902c(unknown)/1,  0.000232732, -0.000007444,  0.000207911,  0.000204923, -4505.929410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000204923,  0.000207911
2017-03-21 20:25:14.106692, slv, 06a01afffe05902c(unknown)/1,  0.000232313, -0.000007444,  0.000152747,  0.000204923, -4513.373410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000204923,  0.000152747
2017-03-21 20:25:14.521543, slv, 06a01afffe05902c(unknown)/1,  0.000232313, -0.000004584,  0.000152747,  0.000250953, -4513.373410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000250953,  0.000152747
2017-03-21 20:25:15.521447, slv, 06a01afffe05902c(unknown)/1,  0.000232313, -0.000008890,  0.000152747,  0.000195893, -4517.957410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000195893,  0.000152747
2017-03-21 20:25:15.930864, slv, 06a01afffe05902c(unknown)/1,  0.000231473, -0.000008890,  0.000160622,  0.000195893, -4526.847410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000195893,  0.000160622
2017-03-21 20:25:16.521500, slv, 06a01afffe05902c(unknown)/1,  0.000231473, -0.000029665,  0.000160622,  0.000208563, -4526.847410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000208563,  0.000160622
2017-03-21 20:25:17.522192, slv, 06a01afffe05902c(unknown)/1,  0.000231473, -0.000029218,  0.000160622,  0.000195946, -4556.512410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000195946,  0.000160622
2017-03-21 20:25:17.856599, slv, 06a01afffe05902c(unknown)/1,  0.000230667, -0.000029218,  0.000167010,  0.000195946, -4585.730410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000195946,  0.000167010
2017-03-21 20:25:18.521521, slv, 06a01afffe05902c(unknown)/1,  0.000230667,  0.000008025,  0.000167010,  0.000282244, -4585.730410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000282244,  0.000167010
2017-03-21 20:25:19.521510, slv, 06a01afffe05902c(unknown)/1,  0.000230667,  0.000054201,  0.000167010,  0.000287494, -4577.705410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000287494,  0.000167010
2017-03-21 20:25:19.591787, slv, 06a01afffe05902c(unknown)/1,  0.000230233,  0.000054201,  0.000161063,  0.000287494, -4523.504410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000287494,  0.000161063
2017-03-21 20:25:19.597752, slv, 06a01afffe05902c(unknown)/1,  0.000229925,  0.000054201,  0.000106089,  0.000287494, -4523.504410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000287494,  0.000106089
2017-03-21 20:25:19.691147, slv, 06a01afffe05902c(unknown)/1,  0.000229555,  0.000054201,  0.000143804,  0.000287494, -4523.504410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000287494,  0.000143804
2017-03-21 20:25:20.370228, slv, 06a01afffe05902c(unknown)/1,  0.000229338,  0.000054201,  0.000143929,  0.000287494, -4523.504410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000287494,  0.000143929
2017-03-21 20:25:20.521498, slv, 06a01afffe05902c(unknown)/1,  0.000229338,  0.000025619,  0.000143929,  0.000223750, -4523.504410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000223750,  0.000143929
2017-03-21 20:25:21.521552, slv, 06a01afffe05902c(unknown)/1,  0.000229338,  0.000033114,  0.000143929,  0.000301155, -4497.885410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000301155,  0.000143929
2017-03-21 20:25:21.532462, slv, 06a01afffe05902c(unknown)/1,  0.000229308,  0.000033114,  0.000177126,  0.000301155, -4464.771410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000301155,  0.000177126
2017-03-21 20:25:22.527906, slv, 06a01afffe05902c(unknown)/1,  0.000229308,  0.000031411,  0.000177126,  0.000220313, -4464.771410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000220313,  0.000177126
2017-03-21 20:25:23.291269, slv, 06a01afffe05902c(unknown)/1,  0.000229186,  0.000031411,  0.000187403,  0.000220313, -4433.360410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000220313,  0.000187403
2017-03-21 20:25:23.521547, slv, 06a01afffe05902c(unknown)/1,  0.000229186,  0.000026661,  0.000187403,  0.000291503, -4433.360410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000291503,  0.000187403
2017-03-21 20:25:24.521545, slv, 06a01afffe05902c(unknown)/1,  0.000229186,  0.000044504,  0.000187403,  0.000255878, -4406.699410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000255878,  0.000187403
2017-03-21 20:25:25.236056, slv, 06a01afffe05902c(unknown)/1,  0.000229033,  0.000044504,  0.000213976,  0.000255878, -4362.195410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000255878,  0.000213976
2017-03-21 20:25:25.370634, slv, 06a01afffe05902c(unknown)/1,  0.000229129,  0.000044504,  0.000214962,  0.000255878, -4362.195410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000255878,  0.000214962
2017-03-21 20:25:25.521481, slv, 06a01afffe05902c(unknown)/1,  0.000229129,  0.000021866,  0.000214962,  0.000246170, -4362.195410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000246170,  0.000214962
2017-03-21 20:25:26.521476, slv, 06a01afffe05902c(unknown)/1,  0.000229129, -0.000013770,  0.000214962,  0.000184548, -4340.329410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000184548,  0.000214962
2017-03-21 20:25:27.028250, slv, 06a01afffe05902c(unknown)/1,  0.000228816, -0.000013770,  0.000180898,  0.000184548, -4354.099410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000184548,  0.000180898
2017-03-21 20:25:27.522379, slv, 06a01afffe05902c(unknown)/1,  0.000228816, -0.000037082,  0.000180898,  0.000199232, -4354.099410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000199232,  0.000180898
2017-03-21 20:25:27.779896, slv, 06a01afffe05902c(unknown)/1,  0.000228217, -0.000037082,  0.000197360,  0.000199232, -4391.181410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000199232,  0.000197360
2017-03-21 20:25:28.521501, slv, 06a01afffe05902c(unknown)/1,  0.000228217, -0.000015672,  0.000197360,  0.000226456, -4391.181410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000226456,  0.000197360
2017-03-21 20:25:29.521476, slv, 06a01afffe05902c(unknown)/1,  0.000228217, -0.000010707,  0.000197360,  0.000208563, -4406.853410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000208563,  0.000197360
2017-03-21 20:25:29.628339, slv, 06a01afffe05902c(unknown)/1,  0.000227731, -0.000010707,  0.000183348,  0.000208563, -4417.560410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000208563,  0.000183348
2017-03-21 20:25:30.521565, slv, 06a01afffe05902c(unknown)/1,  0.000227731,  0.000005419,  0.000183348,  0.000258224, -4417.560410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000258224,  0.000183348
2017-03-21 20:25:30.655893, slv, 06a01afffe05902c(unknown)/1,  0.000227415,  0.000005419,  0.000179817,  0.000258224, -4412.141410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000258224,  0.000179817
2017-03-21 20:25:31.068265, slv, 06a01afffe05902c(unknown)/1,  0.000227326,  0.000005419,  0.000190689,  0.000258224, -4412.141410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000258224,  0.000190689
2017-03-21 20:25:31.521497, slv, 06a01afffe05902c(unknown)/1,  0.000227326,  0.000016785,  0.000190689,  0.000230404, -4412.141410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000230404,  0.000190689
2017-03-21 20:25:32.021414, slv, 06a01afffe05902c(unknown)/1,  0.000227178,  0.000016785,  0.000192199,  0.000230404, -4395.356410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000230404,  0.000192199
2017-03-21 20:25:32.522302, slv, 06a01afffe05902c(unknown)/1,  0.000227178, -0.000000819,  0.000192199,  0.000222462, -4395.356410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000222462,  0.000192199
2017-03-21 20:25:32.685472, slv, 06a01afffe05902c(unknown)/1,  0.000226802, -0.000000819,  0.000167351,  0.000222462, -4396.175410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000222462,  0.000167351
2017-03-21 20:25:33.521522, slv, 06a01afffe05902c(unknown)/1,  0.000226802,  0.000000070,  0.000167351,  0.000231659, -4396.175410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000231659,  0.000167351
2017-03-21 20:25:33.555960, slv, 06a01afffe05902c(unknown)/1,  0.000226334,  0.000000070,  0.000166010,  0.000231659, -4396.105410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000231659,  0.000166010
2017-03-21 20:25:33.997323, slv, 06a01afffe05902c(unknown)/1,  0.000225860,  0.000000070,  0.000154691,  0.000231659, -4396.105410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000231659,  0.000154691
2017-03-21 20:25:34.097060, slv, 06a01afffe05902c(unknown)/1,  0.000225399,  0.000000070,  0.000167426,  0.000231659, -4396.105410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000231659,  0.000167426
2017-03-21 20:25:34.106936, slv, 06a01afffe05902c(unknown)/1,  0.000225009,  0.000000070,  0.000171104,  0.000231659, -4396.105410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000231659,  0.000171104
2017-03-21 20:25:34.522007, slv, 06a01afffe05902c(unknown)/1,  0.000225009,  0.000023044,  0.000171104,  0.000266242, -4396.105410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000266242,  0.000171104
2017-03-21 20:25:34.655430, slv, 06a01afffe05902c(unknown)/1,  0.000224748,  0.000023044,  0.000164167,  0.000266242, -4373.061410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000266242,  0.000164167
2017-03-21 20:25:35.139238, slv, 06a01afffe05902c(unknown)/1,  0.000226483,  0.000023044,  0.000646405,  0.000266242, -4373.061410156, D, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000266242,  0.000646405
2017-03-21 20:25:35.521541, slv, 06a01afffe05902c(unknown)/1,  0.000226483,  0.000052704,  0.000646405,  0.000290660, -4373.061410156, S, 0.000236353, 2669, 0.000006146, 22343, -4539, 90,  0.000290660,  0.000646405
2017-03-21 20:25:36.521535, slv, 06a01afffe05902c(unknown)/1,  0.000226483,  0.000026251,  0.000646405,  0.000214808, -4320.357410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000214808,  0.000646405
2017-03-21 20:25:36.819480, slv, 06a01afffe05902c(unknown)/1,  0.000228182,  0.000026251,  0.000213419,  0.000214808, -4294.106410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000214808,  0.000213419
2017-03-21 20:25:37.522272, slv, 06a01afffe05902c(unknown)/1,  0.000228182, -0.000007907,  0.000213419,  0.000224041, -4294.106410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000224041,  0.000213419
2017-03-21 20:25:37.976862, slv, 06a01afffe05902c(unknown)/1,  0.000227910, -0.000007907,  0.000190942,  0.000224041, -4302.013410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000224041,  0.000190942
2017-03-21 20:25:38.521553, slv, 06a01afffe05902c(unknown)/1,  0.000227910,  0.000033519,  0.000190942,  0.000299089, -4302.013410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000299089,  0.000190942
2017-03-21 20:25:39.482884, slv, 06a01afffe05902c(unknown)/1,  0.000227754,  0.000033519,  0.000157758,  0.000299089, -4268.494410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000299089,  0.000157758
2017-03-21 20:25:39.521502, slv, 06a01afffe05902c(unknown)/1,  0.000227754,  0.000042635,  0.000157758,  0.000241847, -4268.494410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000241847,  0.000157758
2017-03-21 20:25:40.521556, slv, 06a01afffe05902c(unknown)/1,  0.000227754,  0.000016085,  0.000157758,  0.000245833, -4225.859410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000245833,  0.000157758
2017-03-21 20:25:41.388571, slv, 06a01afffe05902c(unknown)/1,  0.000227787,  0.000016085,  0.000216832,  0.000245833, -4209.774410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000245833,  0.000216832
2017-03-21 20:25:41.521506, slv, 06a01afffe05902c(unknown)/1,  0.000227787,  0.000024855,  0.000216832,  0.000259419, -4209.774410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000259419,  0.000216832
2017-03-21 20:25:41.626371, slv, 06a01afffe05902c(unknown)/1,  0.000227718,  0.000024855,  0.000171355,  0.000259419, -4184.919410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000259419,  0.000171355
2017-03-21 20:25:42.521500, slv, 06a01afffe05902c(unknown)/1,  0.000227718,  0.000013384,  0.000171355,  0.000222854, -4184.919410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000222854,  0.000171355
2017-03-21 20:25:42.602536, slv, 06a01afffe05902c(unknown)/1,  0.000227287,  0.000013384,  0.000146807,  0.000222854, -4171.535410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000222854,  0.000146807
2017-03-21 20:25:43.521570, slv, 06a01afffe05902c(unknown)/1,  0.000227287, -0.000000458,  0.000146807,  0.000231235, -4171.535410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000231235,  0.000146807
2017-03-21 20:25:43.690037, slv, 06a01afffe05902c(unknown)/1,  0.000226949, -0.000000458,  0.000221676,  0.000231235, -4171.993410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000231235,  0.000221676
2017-03-21 20:25:43.809480, slv, 06a01afffe05902c(unknown)/1,  0.000226836, -0.000000458,  0.000194818,  0.000231235, -4171.993410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000231235,  0.000194818
2017-03-21 20:25:44.521452, slv, 06a01afffe05902c(unknown)/1,  0.000226836, -0.000007011,  0.000194818,  0.000208866, -4171.993410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000208866,  0.000194818
2017-03-21 20:25:44.609587, slv, 06a01afffe05902c(unknown)/1,  0.000226355, -0.000007011,  0.000149330,  0.000208866, -4179.004410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000208866,  0.000149330
2017-03-21 20:25:45.521484, slv, 06a01afffe05902c(unknown)/1,  0.000226355,  0.000002811,  0.000149330,  0.000249948, -4179.004410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000249948,  0.000149330
2017-03-21 20:25:45.622659, slv, 06a01afffe05902c(unknown)/1,  0.000225862,  0.000002811,  0.000171007,  0.000249948, -4176.193410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000249948,  0.000171007
2017-03-21 20:25:46.521540, slv, 06a01afffe05902c(unknown)/1,  0.000225862,  0.000022272,  0.000171007,  0.000246815, -4176.193410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000246815,  0.000171007
2017-03-21 20:25:47.477284, slv, 06a01afffe05902c(unknown)/1,  0.000225776,  0.000022272,  0.000213765,  0.000246815, -4153.921410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000246815,  0.000213765
2017-03-21 20:25:47.521585, slv, 06a01afffe05902c(unknown)/1,  0.000225776,  0.000051450,  0.000213765,  0.000307724, -4153.921410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000307724,  0.000213765
2017-03-21 20:25:48.283336, slv, 06a01afffe05902c(unknown)/1,  0.000226200,  0.000051450,  0.000243400,  0.000307724, -4102.471410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000307724,  0.000243400
2017-03-21 20:25:48.521595, slv, 06a01afffe05902c(unknown)/1,  0.000226200,  0.000052553,  0.000243400,  0.000249358, -4102.471410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000249358,  0.000243400
2017-03-21 20:25:49.389465, slv, 06a01afffe05902c(unknown)/1,  0.000226494,  0.000052553,  0.000179650,  0.000249358, -4049.918410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000249358,  0.000179650
2017-03-21 20:25:49.521501, slv, 06a01afffe05902c(unknown)/1,  0.000226494,  0.000020506,  0.000179650,  0.000244348, -4049.918410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000244348,  0.000179650
2017-03-21 20:25:49.923032, slv, 06a01afffe05902c(unknown)/1,  0.000226572,  0.000020506,  0.000252496,  0.000244348, -4029.412410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000244348,  0.000252496
2017-03-21 20:25:50.521634, slv, 06a01afffe05902c(unknown)/1,  0.000226572,  0.000061830,  0.000252496,  0.000332378, -4029.412410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000332378,  0.000252496
2017-03-21 20:25:51.521473, slv, 06a01afffe05902c(unknown)/1,  0.000226572,  0.000043909,  0.000252496,  0.000208584, -3967.582410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000208584,  0.000252496
2017-03-21 20:25:51.891228, slv, 06a01afffe05902c(unknown)/1,  0.000226687,  0.000043909,  0.000230418,  0.000208584, -3923.673410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000208584,  0.000230418
2017-03-21 20:25:52.521491, slv, 06a01afffe05902c(unknown)/1,  0.000226687, -0.000036393,  0.000230418,  0.000171889, -3923.673410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000171889,  0.000230418
2017-03-21 20:25:52.756082, slv, 06a01afffe05902c(unknown)/1,  0.000226522, -0.000036393,  0.000253516,  0.000171889, -3960.066410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000171889,  0.000253516
2017-03-21 20:25:53.234119, slv, 06a01afffe05902c(unknown)/1,  0.000226329, -0.000036393,  0.000259350,  0.000171889, -3960.066410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000171889,  0.000259350
2017-03-21 20:25:53.336676, slv, 06a01afffe05902c(unknown)/1,  0.000226069, -0.000036393,  0.000235746,  0.000171889, -3960.066410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000171889,  0.000235746
2017-03-21 20:25:53.521511, slv, 06a01afffe05902c(unknown)/1,  0.000226069, -0.000046293,  0.000235746,  0.000188280, -3960.066410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000188280,  0.000235746
2017-03-21 20:25:53.859179, slv, 06a01afffe05902c(unknown)/1,  0.000226168, -0.000046293,  0.000333815,  0.000188280, -4006.359410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000188280,  0.000333815
2017-03-21 20:25:54.521546, slv, 06a01afffe05902c(unknown)/1,  0.000226168, -0.000016381,  0.000333815,  0.000231195, -4006.359410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000231195,  0.000333815
2017-03-21 20:25:55.088712, slv, 06a01afffe05902c(unknown)/1,  0.000226956, -0.000016381,  0.000353069,  0.000231195, -4022.740410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000231195,  0.000353069
2017-03-21 20:25:55.521550, slv, 06a01afffe05902c(unknown)/1,  0.000226956,  0.000014346,  0.000353069,  0.000250623, -4022.740410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000250623,  0.000353069
2017-03-21 20:25:56.521460, slv, 06a01afffe05902c(unknown)/1,  0.000226956, -0.000007895,  0.000353069,  0.000187499, -4008.394410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000187499,  0.000353069
2017-03-21 20:25:57.039509, slv, 06a01afffe05902c(unknown)/1,  0.000227350, -0.000007895,  0.000236940,  0.000187499, -4016.289410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000187499,  0.000236940
2017-03-21 20:25:57.521523, slv, 06a01afffe05902c(unknown)/1,  0.000227350, -0.000006128,  0.000236940,  0.000254551, -4016.289410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000254551,  0.000236940
2017-03-21 20:25:58.522236, slv, 06a01afffe05902c(unknown)/1,  0.000227350,  0.000001497,  0.000236940,  0.000203144, -4022.417410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000203144,  0.000236940
2017-03-21 20:25:58.589187, slv, 06a01afffe05902c(unknown)/1,  0.000227062,  0.000001497,  0.000208200,  0.000203144, -4020.920410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000203144,  0.000208200
2017-03-21 20:25:59.521514, slv, 06a01afffe05902c(unknown)/1,  0.000227062, -0.000000342,  0.000208200,  0.000250585, -4020.920410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000250585,  0.000208200
2017-03-21 20:26:00.230963, slv, 06a01afffe05902c(unknown)/1,  0.000226927, -0.000000342,  0.000211847,  0.000250585, -4021.262410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000250585,  0.000211847
2017-03-21 20:26:00.521630, slv, 06a01afffe05902c(unknown)/1,  0.000226927,  0.000014715,  0.000211847,  0.000232836, -4021.262410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000232836,  0.000211847
2017-03-21 20:26:01.134887, slv, 06a01afffe05902c(unknown)/1,  0.000227074,  0.000014715,  0.000249959,  0.000232836, -4006.547410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000232836,  0.000249959
2017-03-21 20:26:01.348512, slv, 06a01afffe05902c(unknown)/1,  0.000227384,  0.000014715,  0.000272057,  0.000232836, -4006.547410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000232836,  0.000272057
2017-03-21 20:26:01.521499, slv, 06a01afffe05902c(unknown)/1,  0.000227384,  0.000003743,  0.000272057,  0.000228962, -4006.547410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000228962,  0.000272057
2017-03-21 20:26:01.860535, slv, 06a01afffe05902c(unknown)/1,  0.000227557,  0.000003743,  0.000220033,  0.000228962, -4002.804410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000228962,  0.000220033
2017-03-21 20:26:02.521513, slv, 06a01afffe05902c(unknown)/1,  0.000227557,  0.000008596,  0.000220033,  0.000243172, -4002.804410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000243172,  0.000220033
2017-03-21 20:26:03.205778, slv, 06a01afffe05902c(unknown)/1,  0.000227690,  0.000008596,  0.000252021,  0.000243172, -3994.208410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000243172,  0.000252021
2017-03-21 20:26:03.518804, slv, 06a01afffe05902c(unknown)/1,  0.000227799,  0.000008596,  0.000200216,  0.000243172, -3994.208410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000243172,  0.000200216
2017-03-21 20:26:03.521384, slv, 06a01afffe05902c(unknown)/1,  0.000227799, -0.000018800,  0.000200216,  0.000174584, -3994.208410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000174584,  0.000200216
2017-03-21 20:26:04.040727, slv, 06a01afffe05902c(unknown)/1,  0.000227650, -0.000018800,  0.000255012,  0.000174584, -4013.008410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000174584,  0.000255012
2017-03-21 20:26:04.521590, slv, 06a01afffe05902c(unknown)/1,  0.000227650, -0.000027812,  0.000255012,  0.000225240, -4013.008410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000225240,  0.000255012
2017-03-21 20:26:05.521527, slv, 06a01afffe05902c(unknown)/1,  0.000227650, -0.000004214,  0.000255012,  0.000221632, -4040.820410156, S, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000221632,  0.000255012
2017-03-21 20:26:05.934083, slv, 06a01afffe05902c(unknown)/1,  0.000227294, -0.000004214,  0.000168156,  0.000221632, -4045.034410156, D, 0.000229161, 2512, 0.000005976, 25035, -4462, 79,  0.000221632,  0.000168156
2017-03-21 20:26:06.521555, slv, 06a01afffe05902c(unknown)/1,  0.000227294, -0.000000786,  0.000168156,  0.000231741, -4045.034410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000231741,  0.000168156
2017-03-21 20:26:06.730538, slv, 06a01afffe05902c(unknown)/1,  0.000226974, -0.000000786,  0.000205662,  0.000231741, -4045.820410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000231741,  0.000205662
2017-03-21 20:26:06.932753, slv, 06a01afffe05902c(unknown)/1,  0.000226842, -0.000000786,  0.000205063,  0.000231741, -4045.820410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000231741,  0.000205063
2017-03-21 20:26:07.521478, slv, 06a01afffe05902c(unknown)/1,  0.000226842, -0.000003782,  0.000205063,  0.000214831, -4045.820410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000214831,  0.000205063
2017-03-21 20:26:07.983450, slv, 06a01afffe05902c(unknown)/1,  0.000226584, -0.000003782,  0.000189570,  0.000214831, -4049.602410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000214831,  0.000189570
2017-03-21 20:26:08.285734, slv, 06a01afffe05902c(unknown)/1,  0.000226472, -0.000003782,  0.000258415,  0.000214831, -4049.602410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000214831,  0.000258415
2017-03-21 20:26:08.393442, slv, 06a01afffe05902c(unknown)/1,  0.000226407, -0.000003782,  0.000201196,  0.000214831, -4049.602410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000214831,  0.000201196
2017-03-21 20:26:08.521602, slv, 06a01afffe05902c(unknown)/1,  0.000226407,  0.000020989,  0.000201196,  0.000280395, -4049.602410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000280395,  0.000201196
2017-03-21 20:26:09.529127, slv, 06a01afffe05902c(unknown)/1,  0.000226407,  0.000026710,  0.000201196,  0.000225839, -4028.613410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000225839,  0.000201196
2017-03-21 20:26:09.682022, slv, 06a01afffe05902c(unknown)/1,  0.000226048,  0.000026710,  0.000171745,  0.000225839, -4001.903410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000225839,  0.000171745
2017-03-21 20:26:10.521492, slv, 06a01afffe05902c(unknown)/1,  0.000226048,  0.000005927,  0.000171745,  0.000238471, -4001.903410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000238471,  0.000171745
2017-03-21 20:26:10.960281, slv, 06a01afffe05902c(unknown)/1,  0.000225800,  0.000005927,  0.000204618,  0.000238471, -3995.976410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000238471,  0.000204618
2017-03-21 20:26:11.521505, slv, 06a01afffe05902c(unknown)/1,  0.000225800,  0.000010304,  0.000204618,  0.000233987, -3995.976410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000233987,  0.000204618
2017-03-21 20:26:12.155359, slv, 06a01afffe05902c(unknown)/1,  0.000225712,  0.000010304,  0.000203653,  0.000233987, -3985.672410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000233987,  0.000203653
2017-03-21 20:26:12.521475, slv, 06a01afffe05902c(unknown)/1,  0.000225712,  0.000008487,  0.000203653,  0.000234500, -3985.672410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000234500,  0.000203653
2017-03-21 20:26:13.521457, slv, 06a01afffe05902c(unknown)/1,  0.000225712, -0.000008448,  0.000203653,  0.000200028, -3977.185410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000200028,  0.000203653
2017-03-21 20:26:13.563163, slv, 06a01afffe05902c(unknown)/1,  0.000225364, -0.000008448,  0.000176035,  0.000200028, -3985.633410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000200028,  0.000176035
2017-03-21 20:26:13.641483, slv, 06a01afffe05902c(unknown)/1,  0.000224927, -0.000008448,  0.000213463,  0.000200028, -3985.633410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000200028,  0.000213463
2017-03-21 20:26:13.849414, slv, 06a01afffe05902c(unknown)/1,  0.000224608, -0.000008448,  0.000204468,  0.000200028, -3985.633410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000200028,  0.000204468
2017-03-21 20:26:14.522350, slv, 06a01afffe05902c(unknown)/1,  0.000224608, -0.000028925,  0.000204468,  0.000192442, -3985.633410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000192442,  0.000204468
2017-03-21 20:26:15.111554, slv, 06a01afffe05902c(unknown)/1,  0.000224250, -0.000028925,  0.000209776,  0.000192442, -4014.558410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000192442,  0.000209776
2017-03-21 20:26:15.521505, slv, 06a01afffe05902c(unknown)/1,  0.000224250, -0.000000564,  0.000209776,  0.000255289, -4014.558410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000255289,  0.000209776
2017-03-21 20:26:15.995616, slv, 06a01afffe05902c(unknown)/1,  0.000224116, -0.000000564,  0.000205186,  0.000255289, -4015.122410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000255289,  0.000205186
2017-03-21 20:26:16.521514, slv, 06a01afffe05902c(unknown)/1,  0.000224116,  0.000017342,  0.000205186,  0.000227763, -4015.122410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000227763,  0.000205186
2017-03-21 20:26:17.309806, slv, 06a01afffe05902c(unknown)/1,  0.000224388,  0.000017342,  0.000277965,  0.000227763, -3997.780410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000227763,  0.000277965
2017-03-21 20:26:17.521539, slv, 06a01afffe05902c(unknown)/1,  0.000224388,  0.000032469,  0.000277965,  0.000285681, -3997.780410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000285681,  0.000277965
2017-03-21 20:26:18.521485, slv, 06a01afffe05902c(unknown)/1,  0.000224388,  0.000031737,  0.000277965,  0.000226570, -3965.311410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000226570,  0.000277965
2017-03-21 20:26:19.105243, slv, 06a01afffe05902c(unknown)/1,  0.000224663,  0.000031737,  0.000235696,  0.000226570, -3933.574410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000226570,  0.000235696
2017-03-21 20:26:19.522351, slv, 06a01afffe05902c(unknown)/1,  0.000224663,  0.000014629,  0.000235696,  0.000251739, -3933.574410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000251739,  0.000235696
2017-03-21 20:26:19.957323, slv, 06a01afffe05902c(unknown)/1,  0.000224584,  0.000014629,  0.000164445,  0.000251739, -3918.945410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000251739,  0.000164445
2017-03-21 20:26:20.136372, slv, 06a01afffe05902c(unknown)/1,  0.000225060,  0.000014629,  0.000352364,  0.000251739, -3918.945410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000251739,  0.000352364
2017-03-21 20:26:20.409515, slv, 06a01afffe05902c(unknown)/1,  0.000225524,  0.000014629,  0.000163224,  0.000251739, -3918.945410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000251739,  0.000163224
2017-03-21 20:26:20.521484, slv, 06a01afffe05902c(unknown)/1,  0.000225524, -0.000016077,  0.000163224,  0.000166294, -3918.945410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000166294,  0.000163224
2017-03-21 20:26:21.364164, slv, 06a01afffe05902c(unknown)/1,  0.000225154, -0.000016077,  0.000226015,  0.000166294, -3935.022410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000166294,  0.000226015
2017-03-21 20:26:21.521459, slv, 06a01afffe05902c(unknown)/1,  0.000225154, -0.000012934,  0.000226015,  0.000258517, -3935.022410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000258517,  0.000226015
2017-03-21 20:26:22.065203, slv, 06a01afffe05902c(unknown)/1,  0.000224920, -0.000012934,  0.000189763,  0.000258517, -3947.956410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000258517,  0.000189763
2017-03-21 20:26:22.521483, slv, 06a01afffe05902c(unknown)/1,  0.000224920,  0.000019875,  0.000189763,  0.000231308, -3947.956410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000231308,  0.000189763
2017-03-21 20:26:23.521515, slv, 06a01afffe05902c(unknown)/1,  0.000224920,  0.000014693,  0.000189763,  0.000247919, -3928.081410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000247919,  0.000189763
2017-03-21 20:26:23.567915, slv, 06a01afffe05902c(unknown)/1,  0.000224998,  0.000014693,  0.000223424,  0.000247919, -3913.388410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000247919,  0.000223424
2017-03-21 20:26:24.473401, slv, 06a01afffe05902c(unknown)/1,  0.000225387,  0.000014693,  0.000280373,  0.000247919, -3913.388410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000247919,  0.000280373
2017-03-21 20:26:24.522199, slv, 06a01afffe05902c(unknown)/1,  0.000225387,  0.000011464,  0.000280373,  0.000225317, -3913.388410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000225317,  0.000280373
2017-03-21 20:26:24.723795, slv, 06a01afffe05902c(unknown)/1,  0.000225435,  0.000011464,  0.000160214,  0.000225317, -3901.924410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000225317,  0.000160214
2017-03-21 20:26:25.521449, slv, 06a01afffe05902c(unknown)/1,  0.000225435, -0.000000153,  0.000160214,  0.000225198, -3901.924410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000225198,  0.000160214
2017-03-21 20:26:25.868210, slv, 06a01afffe05902c(unknown)/1,  0.000225205, -0.000000153,  0.000232054,  0.000225198, -3902.077410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000225198,  0.000232054
2017-03-21 20:26:26.521502, slv, 06a01afffe05902c(unknown)/1,  0.000225205, -0.000003434,  0.000232054,  0.000218573, -3902.077410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000218573,  0.000232054
2017-03-21 20:26:27.521483, slv, 06a01afffe05902c(unknown)/1,  0.000225205, -0.000001916,  0.000232054,  0.000228005, -3905.511410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000228005,  0.000232054
2017-03-21 20:26:27.677243, slv, 06a01afffe05902c(unknown)/1,  0.000224983, -0.000001916,  0.000158688,  0.000228005, -3907.427410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000228005,  0.000158688
2017-03-21 20:26:28.141344, slv, 06a01afffe05902c(unknown)/1,  0.000224658, -0.000001916,  0.000202127,  0.000228005, -3907.427410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000228005,  0.000202127
2017-03-21 20:26:28.521579, slv, 06a01afffe05902c(unknown)/1,  0.000224658,  0.000037086,  0.000202127,  0.000296030, -3907.427410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000296030,  0.000202127
2017-03-21 20:26:29.526594, slv, 06a01afffe05902c(unknown)/1,  0.000224658,  0.000066293,  0.000202127,  0.000285872, -3870.341410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000285872,  0.000202127
2017-03-21 20:26:29.797580, slv, 06a01afffe05902c(unknown)/1,  0.000224675,  0.000066293,  0.000187084,  0.000285872, -3804.048410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000285872,  0.000187084
2017-03-21 20:26:30.521478, slv, 06a01afffe05902c(unknown)/1,  0.000224675,  0.000030323,  0.000187084,  0.000224107, -3804.048410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000224107,  0.000187084
2017-03-21 20:26:30.951617, slv, 06a01afffe05902c(unknown)/1,  0.000224600,  0.000030323,  0.000182508,  0.000224107, -3773.725410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000224107,  0.000182508
2017-03-21 20:26:31.521460, slv, 06a01afffe05902c(unknown)/1,  0.000224600, -0.000012450,  0.000182508,  0.000200267, -3773.725410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000200267,  0.000182508
2017-03-21 20:26:31.728733, slv, 06a01afffe05902c(unknown)/1,  0.000224277, -0.000012450,  0.000208787,  0.000200267, -3786.175410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000200267,  0.000208787
2017-03-21 20:26:31.906656, slv, 06a01afffe05902c(unknown)/1,  0.000224019, -0.000012450,  0.000221649,  0.000200267, -3786.175410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000200267,  0.000221649
2017-03-21 20:26:32.521541, slv, 06a01afffe05902c(unknown)/1,  0.000224019, -0.000006475,  0.000221649,  0.000235401, -3786.175410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000235401,  0.000221649
2017-03-21 20:26:32.953972, slv, 06a01afffe05902c(unknown)/1,  0.000223919, -0.000006475,  0.000213112,  0.000235401, -3792.650410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000235401,  0.000213112
2017-03-21 20:26:33.521570, slv, 06a01afffe05902c(unknown)/1,  0.000223919,  0.000045334,  0.000213112,  0.000303205, -3792.650410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000303205,  0.000213112
2017-03-21 20:26:34.522338, slv, 06a01afffe05902c(unknown)/1,  0.000223919,  0.000045394,  0.000213112,  0.000235422, -3747.316410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000235422,  0.000213112
2017-03-21 20:26:34.527151, slv, 06a01afffe05902c(unknown)/1,  0.000223791,  0.000045394,  0.000179063,  0.000235422, -3701.922410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000235422,  0.000179063
2017-03-21 20:26:34.907315, slv, 06a01afffe05902c(unknown)/1,  0.000223612,  0.000045394,  0.000199559,  0.000235422, -3701.922410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000235422,  0.000199559
2017-03-21 20:26:35.005313, slv, 06a01afffe05902c(unknown)/1,  0.000223640,  0.000045394,  0.000231106,  0.000235422, -3701.922410156, D, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000235422,  0.000231106
2017-03-21 20:26:35.521408, slv, 06a01afffe05902c(unknown)/1,  0.000223640, -0.000012670,  0.000231106,  0.000186797, -3701.922410156, S, 0.000227007, 667, 0.000009177, 26162, -4086, 107,  0.000186797,  0.000231106
2017-03-21 20:26:36.521451, slv, 06a01afffe05902c(unknown)/1,  0.000223640, -0.000031634,  0.000231106,  0.000197214, -3714.592410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000197214,  0.000231106
2017-03-21 20:26:36.880491, slv, 06a01afffe05902c(unknown)/1,  0.000223312, -0.000031634,  0.000146930,  0.000197214, -3746.226410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000197214,  0.000146930
2017-03-21 20:26:37.368323, slv, 06a01afffe05902c(unknown)/1,  0.000222848, -0.000031634,  0.000232981,  0.000197214, -3746.226410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000197214,  0.000232981
2017-03-21 20:26:37.522236, slv, 06a01afffe05902c(unknown)/1,  0.000222848,  0.000365840,  0.000232981,  0.000980954, -3746.226410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000980954,  0.000232981
2017-03-21 20:26:38.521443, slv, 06a01afffe05902c(unknown)/1,  0.000222848,  0.000354807,  0.000232981,  0.000174356, -3380.386410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000174356,  0.000232981
2017-03-21 20:26:38.754784, slv, 06a01afffe05902c(unknown)/1,  0.000222827,  0.000354807,  0.000281499,  0.000174356, -3025.579410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000174356,  0.000281499
2017-03-21 20:26:39.522274, slv, 06a01afffe05902c(unknown)/1,  0.000222827, -0.000051772,  0.000281499,  0.000167774, -3025.579410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000167774,  0.000281499
2017-03-21 20:26:39.907957, slv, 06a01afffe05902c(unknown)/1,  0.000222766, -0.000051772,  0.000252011,  0.000167774, -3077.351410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000167774,  0.000252011
2017-03-21 20:26:40.521403, slv, 06a01afffe05902c(unknown)/1,  0.000222766, -0.000071510,  0.000252011,  0.000134798, -3077.351410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000134798,  0.000252011
2017-03-21 20:26:41.521495, slv, 06a01afffe05902c(unknown)/1,  0.000222766, -0.000045019,  0.000252011,  0.000220695, -3148.861410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000220695,  0.000252011
2017-03-21 20:26:41.590738, slv, 06a01afffe05902c(unknown)/1,  0.000222891, -0.000045019,  0.000282710,  0.000220695, -3193.880410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000220695,  0.000282710
2017-03-21 20:26:42.384803, slv, 06a01afffe05902c(unknown)/1,  0.000223577, -0.000045019,  0.000343034,  0.000220695, -3193.880410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000220695,  0.000343034
2017-03-21 20:26:42.521414, slv, 06a01afffe05902c(unknown)/1,  0.000223577, -0.000026441,  0.000343034,  0.000172764, -3193.880410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000172764,  0.000343034
2017-03-21 20:26:43.521439, slv, 06a01afffe05902c(unknown)/1,  0.000223577, -0.000043828,  0.000343034,  0.000186733, -3220.321410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000186733,  0.000343034
2017-03-21 20:26:43.616087, slv, 06a01afffe05902c(unknown)/1,  0.000223868, -0.000043828,  0.000218225,  0.000186733, -3264.149410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000186733,  0.000218225
2017-03-21 20:26:44.522363, slv, 06a01afffe05902c(unknown)/1,  0.000223868, -0.000000481,  0.000218225,  0.000259751, -3264.149410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000259751,  0.000218225
2017-03-21 20:26:45.506709, slv, 06a01afffe05902c(unknown)/1,  0.000223908, -0.000000481,  0.000240896,  0.000259751, -3264.630410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000259751,  0.000240896
2017-03-21 20:26:45.521422, slv, 06a01afffe05902c(unknown)/1,  0.000223908, -0.000003147,  0.000240896,  0.000181732, -3264.630410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000181732,  0.000240896
2017-03-21 20:26:45.562581, slv, 06a01afffe05902c(unknown)/1,  0.000224065, -0.000003147,  0.000253456,  0.000181732, -3267.777410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000181732,  0.000253456
2017-03-21 20:26:45.677904, slv, 06a01afffe05902c(unknown)/1,  0.000223893, -0.000003147,  0.000235244,  0.000181732, -3267.777410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000181732,  0.000235244
2017-03-21 20:26:46.521466, slv, 06a01afffe05902c(unknown)/1,  0.000223893, -0.000033245,  0.000235244,  0.000199578, -3267.777410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000199578,  0.000235244
2017-03-21 20:26:46.882350, slv, 06a01afffe05902c(unknown)/1,  0.000223670, -0.000033245,  0.000221948,  0.000199578, -3301.022410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000199578,  0.000221948
2017-03-21 20:26:47.521387, slv, 06a01afffe05902c(unknown)/1,  0.000223670, -0.000043255,  0.000221948,  0.000161474, -3301.022410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000161474,  0.000221948
2017-03-21 20:26:48.521458, slv, 06a01afffe05902c(unknown)/1,  0.000223670, -0.000039945,  0.000221948,  0.000205975, -3344.277410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000205975,  0.000221948
2017-03-21 20:26:48.733747, slv, 06a01afffe05902c(unknown)/1,  0.000223562, -0.000039945,  0.000239461,  0.000205975, -3384.222410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000205975,  0.000239461
2017-03-21 20:26:49.522269, slv, 06a01afffe05902c(unknown)/1,  0.000223562, -0.000018046,  0.000239461,  0.000205164, -3384.222410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000205164,  0.000239461
2017-03-21 20:26:49.701167, slv, 06a01afffe05902c(unknown)/1,  0.000223573, -0.000018046,  0.000246586,  0.000205164, -3402.268410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000205164,  0.000246586
2017-03-21 20:26:50.521491, slv, 06a01afffe05902c(unknown)/1,  0.000223573, -0.000024573,  0.000246586,  0.000192824, -3402.268410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000192824,  0.000246586
2017-03-21 20:26:51.084219, slv, 06a01afffe05902c(unknown)/1,  0.000223432, -0.000024573,  0.000213604,  0.000192824, -3426.841410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000192824,  0.000213604
2017-03-21 20:26:51.208787, slv, 06a01afffe05902c(unknown)/1,  0.000223183, -0.000024573,  0.000230686,  0.000192824, -3426.841410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000192824,  0.000230686
2017-03-21 20:26:51.521421, slv, 06a01afffe05902c(unknown)/1,  0.000223183, -0.000041778,  0.000230686,  0.000170375, -3426.841410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000170375,  0.000230686
2017-03-21 20:26:52.521498, slv, 06a01afffe05902c(unknown)/1,  0.000223183, -0.000022736,  0.000230686,  0.000230519, -3468.619410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000230519,  0.000230686
2017-03-21 20:26:53.130724, slv, 06a01afffe05902c(unknown)/1,  0.000223333, -0.000022736,  0.000277113,  0.000230519, -3491.355410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000230519,  0.000277113
2017-03-21 20:26:53.214655, slv, 06a01afffe05902c(unknown)/1,  0.000223782, -0.000022736,  0.000270013,  0.000230519, -3491.355410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000230519,  0.000270013
2017-03-21 20:26:53.521453, slv, 06a01afffe05902c(unknown)/1,  0.000223782, -0.000001411,  0.000270013,  0.000213624, -3491.355410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000213624,  0.000270013
2017-03-21 20:26:54.521432, slv, 06a01afffe05902c(unknown)/1,  0.000223782, -0.000020263,  0.000270013,  0.000193414, -3492.766410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000193414,  0.000270013
2017-03-21 20:26:54.841677, slv, 06a01afffe05902c(unknown)/1,  0.000223817, -0.000020263,  0.000210104,  0.000193414, -3513.029410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000193414,  0.000210104
2017-03-21 20:26:55.521495, slv, 06a01afffe05902c(unknown)/1,  0.000223817, -0.000006694,  0.000210104,  0.000240797, -3513.029410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000240797,  0.000210104
2017-03-21 20:26:55.668700, slv, 06a01afffe05902c(unknown)/1,  0.000223647, -0.000006694,  0.000207440,  0.000240797, -3519.723410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000240797,  0.000207440
2017-03-21 20:26:56.003147, slv, 06a01afffe05902c(unknown)/1,  0.000223692, -0.000006694,  0.000217019,  0.000240797, -3519.723410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000240797,  0.000217019
2017-03-21 20:26:56.522291, slv, 06a01afffe05902c(unknown)/1,  0.000223692,  0.000414917,  0.000217019,  0.001036547, -3519.723410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.001036547,  0.000217019
2017-03-21 20:26:56.774294, slv, 06a01afffe05902c(unknown)/1,  0.000226675,  0.000414917,  0.000164004,  0.001036547, -3104.806410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.001036547,  0.000164004
2017-03-21 20:26:57.410277, slv, 06a01afffe05902c(unknown)/1,  0.000232740,  0.000414917,  0.000222294,  0.001036547, -3104.806410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.001036547,  0.000222294
2017-03-21 20:26:57.521450, slv, 06a01afffe05902c(unknown)/1,  0.000232740,  0.000373274,  0.000222294,  0.000166434, -3104.806410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000166434,  0.000222294
2017-03-21 20:26:58.208626, slv, 06a01afffe05902c(unknown)/1,  0.000235790,  0.000373274,  0.000286425,  0.000166434, -2731.532410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000166434,  0.000286425
2017-03-21 20:26:58.521422, slv, 06a01afffe05902c(unknown)/1,  0.000235790, -0.000087091,  0.000286425,  0.000127913, -2731.532410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000127913,  0.000286425
2017-03-21 20:26:58.636009, slv, 06a01afffe05902c(unknown)/1,  0.000235671, -0.000087091,  0.000331844,  0.000127913, -2818.623410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000127913,  0.000331844
2017-03-21 20:26:59.521427, slv, 06a01afffe05902c(unknown)/1,  0.000235671, -0.000079335,  0.000331844,  0.000184877, -2818.623410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000184877,  0.000331844
2017-03-21 20:27:00.425938, slv, 06a01afffe05902c(unknown)/1,  0.000235573, -0.000079335,  0.000273014,  0.000184877, -2897.958410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000184877,  0.000273014
2017-03-21 20:27:00.521695, slv, 06a01afffe05902c(unknown)/1,  0.000235573,  0.000070854,  0.000273014,  0.000428075, -2897.958410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000428075,  0.000273014
2017-03-21 20:27:01.521426, slv, 06a01afffe05902c(unknown)/1,  0.000235573,  0.000074050,  0.000273014,  0.000191170, -2827.104410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000191170,  0.000273014
2017-03-21 20:27:02.001079, slv, 06a01afffe05902c(unknown)/1,  0.000235588,  0.000074050,  0.000297012,  0.000191170, -2753.054410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000191170,  0.000297012
2017-03-21 20:27:02.521949, slv, 06a01afffe05902c(unknown)/1,  0.000235588, -0.000077008,  0.000297012,  0.000125973, -2753.054410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000125973,  0.000297012
2017-03-21 20:27:02.606278, slv, 06a01afffe05902c(unknown)/1,  0.000235722, -0.000077008,  0.000362521,  0.000125973, -2830.062410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000125973,  0.000362521
2017-03-21 20:27:03.443499, slv, 06a01afffe05902c(unknown)/1,  0.000235593, -0.000077008,  0.000295387,  0.000125973, -2830.062410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000125973,  0.000295387
2017-03-21 20:27:03.521375, slv, 06a01afffe05902c(unknown)/1,  0.000235593, -0.000098630,  0.000295387,  0.000147947, -2830.062410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000147947,  0.000295387
2017-03-21 20:27:04.521448, slv, 06a01afffe05902c(unknown)/1,  0.000235593, -0.000085524,  0.000295387,  0.000152190, -2928.692410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000152190,  0.000295387
2017-03-21 20:27:04.591654, slv, 06a01afffe05902c(unknown)/1,  0.000235173, -0.000085524,  0.000261341,  0.000152190, -3014.216410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000152190,  0.000261341
2017-03-21 20:27:05.522304, slv, 06a01afffe05902c(unknown)/1,  0.000235173, -0.000058633,  0.000261341,  0.000201309, -3014.216410156, S, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000201309,  0.000261341
2017-03-21 20:27:05.576693, slv, 06a01afffe05902c(unknown)/1,  0.000234821, -0.000058633,  0.000235679,  0.000201309, -3072.849410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000201309,  0.000235679
2017-03-21 20:27:06.511688, slv, 06a01afffe05902c(unknown)/1,  0.000234568, -0.000058633,  0.000236311,  0.000201309, -3072.849410156, D, 0.000225047, 911, 0.000011015, 21634, -3915, 100,  0.000201309,  0.000236311
2017-03-21 20:27:06.521440, slv, 06a01afffe05902c(unknown)/1,  0.000234568, -0.000054788,  0.000236311,  0.000158855, -3072.849410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000158855,  0.000236311
2017-03-21 20:27:07.521423, slv, 06a01afffe05902c(unknown)/1,  0.000234568, -0.000059257,  0.000236311,  0.000191765, -3127.637410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000191765,  0.000236311
2017-03-21 20:27:07.535059, slv, 06a01afffe05902c(unknown)/1,  0.000234412, -0.000059257,  0.000268988,  0.000191765, -3186.894410156, D, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000191765,  0.000268988
2017-03-21 20:27:08.521533, slv, 06a01afffe05902c(unknown)/1,  0.000234412, -0.000045759,  0.000268988,  0.000185695, -3186.894410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000185695,  0.000268988
2017-03-21 20:27:09.007748, slv, 06a01afffe05902c(unknown)/1,  0.000234321, -0.000045759,  0.000267823,  0.000185695, -3232.653410156, D, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000185695,  0.000267823
2017-03-21 20:27:09.329026, slv, 06a01afffe05902c(unknown)/1,  0.000234184, -0.000045759,  0.000263057,  0.000185695, -3232.653410156, D, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000185695,  0.000263057
2017-03-21 20:27:09.505359, slv, 06a01afffe05902c(unknown)/1,  0.000233784, -0.000045759,  0.000199857,  0.000185695, -3232.653410156, D, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000185695,  0.000199857
2017-03-21 20:27:09.521381, slv, 06a01afffe05902c(unknown)/1,  0.000233784, -0.000064522,  0.000199857,  0.000153455, -3232.653410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000153455,  0.000199857
2017-03-21 20:27:10.522218, slv, 06a01afffe05902c(unknown)/1,  0.000233784, -0.000054903,  0.000199857,  0.000204306, -3297.175410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000204306,  0.000199857
2017-03-21 20:27:10.660692, slv, 06a01afffe05902c(unknown)/1,  0.000233220, -0.000054903,  0.000200970,  0.000204306, -3352.078410156, D, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000204306,  0.000200970
2017-03-21 20:27:11.521403, slv, 06a01afffe05902c(unknown)/1,  0.000233220, -0.000047737,  0.000200970,  0.000167224, -3352.078410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000167224,  0.000200970
2017-03-21 20:27:11.775732, slv, 06a01afffe05902c(unknown)/1,  0.000232663, -0.000047737,  0.000217781,  0.000167224, -3399.815410156, D, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000167224,  0.000217781
2017-03-21 20:27:12.521468, slv, 06a01afffe05902c(unknown)/1,  0.000232663, -0.000042155,  0.000217781,  0.000214349, -3399.815410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000214349,  0.000217781
2017-03-21 20:27:13.183407, slv, 06a01afffe05902c(unknown)/1,  0.000232244, -0.000042155,  0.000224007,  0.000214349, -3441.970410156, D, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000214349,  0.000224007
2017-03-21 20:27:13.521391, slv, 06a01afffe05902c(unknown)/1,  0.000232244, -0.000043101,  0.000224007,  0.000164356, -3441.970410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000164356,  0.000224007
2017-03-21 20:27:14.229013, slv, 06a01afffe05902c(unknown)/1,  0.000231758, -0.000043101,  0.000201928,  0.000164356, -3485.071410156, D, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000164356,  0.000201928
2017-03-21 20:27:14.521503, slv, 06a01afffe05902c(unknown)/1,  0.000231758, -0.000058391,  0.000201928,  0.000182864, -3485.071410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000182864,  0.000201928
2017-03-21 20:27:15.399905, slv, 06a01afffe05902c(unknown)/1,  0.000231065, -0.000058391,  0.000200439,  0.000182864, -3543.462410156, D, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000182864,  0.000200439
2017-03-21 20:27:15.522345, slv, 06a01afffe05902c(unknown)/1,  0.000231065, -0.000019193,  0.000200439,  0.000241573, -3543.462410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000241573,  0.000200439
2017-03-21 20:27:16.521480, slv, 06a01afffe05902c(unknown)/1,  0.000231065,  0.000001813,  0.000200439,  0.000224183, -3562.655410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000224183,  0.000200439
2017-03-21 20:27:16.922853, slv, 06a01afffe05902c(unknown)/1,  0.000230741,  0.000001813,  0.000233913,  0.000224183, -3560.842410156, D, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000224183,  0.000233913
2017-03-21 20:27:17.172836, slv, 06a01afffe05902c(unknown)/1,  0.000230686,  0.000001813,  0.000226729,  0.000224183, -3560.842410156, D, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000224183,  0.000226729
2017-03-21 20:27:17.521545, slv, 06a01afffe05902c(unknown)/1,  0.000230686,  0.000032941,  0.000226729,  0.000303451, -3560.842410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000303451,  0.000226729
2017-03-21 20:27:18.194898, slv, 06a01afffe05902c(unknown)/1,  0.000230850,  0.000032941,  0.000210442,  0.000303451, -3527.901410156, D, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000303451,  0.000210442
2017-03-21 20:27:18.521584, slv, 06a01afffe05902c(unknown)/1,  0.000230850,  0.000050023,  0.000210442,  0.000258133, -3527.901410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000258133,  0.000210442
2017-03-21 20:27:18.684950, slv, 06a01afffe05902c(unknown)/1,  0.000231188,  0.000050023,  0.000237941,  0.000258133, -3477.878410156, D, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000258133,  0.000237941
2017-03-21 20:27:19.521485, slv, 06a01afffe05902c(unknown)/1,  0.000231188,  0.000026431,  0.000237941,  0.000256769, -3477.878410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000256769,  0.000237941
2017-03-21 20:27:20.318083, slv, 06a01afffe05902c(unknown)/1,  0.000231584,  0.000026431,  0.000273201,  0.000256769, -3451.447410156, D, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000256769,  0.000273201
2017-03-21 20:27:20.523500, slv, 06a01afffe05902c(unknown)/1,  0.000231584,  0.000030843,  0.000273201,  0.000267691, -3451.447410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000267691,  0.000273201
2017-03-21 20:27:21.464474, slv, 06a01afffe05902c(unknown)/1,  0.000231896,  0.000030843,  0.000208548,  0.000267691, -3420.604410156, D, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000267691,  0.000208548
2017-03-21 20:27:21.521515, slv, 06a01afffe05902c(unknown)/1,  0.000231896,  0.000053293,  0.000208548,  0.000302376, -3420.604410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000302376,  0.000208548
2017-03-21 20:27:21.876139, slv, 06a01afffe05902c(unknown)/1,  0.000232248,  0.000053293,  0.000239158,  0.000302376, -3367.311410156, D, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000302376,  0.000239158
2017-03-21 20:27:22.521465, slv, 06a01afffe05902c(unknown)/1,  0.000232248,  0.000007325,  0.000239158,  0.000176417, -3367.311410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000176417,  0.000239158
2017-03-21 20:27:23.521512, slv, 06a01afffe05902c(unknown)/1,  0.000232248, -0.000022858,  0.000239158,  0.000242362, -3359.986410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000242362,  0.000239158
2017-03-21 20:27:23.593048, slv, 06a01afffe05902c(unknown)/1,  0.000232525, -0.000022858,  0.000216076,  0.000242362, -3382.844410156, D, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000242362,  0.000216076
2017-03-21 20:27:24.366425, slv, 06a01afffe05902c(unknown)/1,  0.000232460, -0.000022858,  0.000212542,  0.000242362, -3382.844410156, D, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000242362,  0.000212542
2017-03-21 20:27:24.521493, slv, 06a01afffe05902c(unknown)/1,  0.000232460, -0.000011969,  0.000212542,  0.000198407, -3382.844410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000198407,  0.000212542
2017-03-21 20:27:25.530939, slv, 06a01afffe05902c(unknown)/1,  0.000232460, -0.000029185,  0.000212542,  0.000208142, -3394.813410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000208142,  0.000212542
2017-03-21 20:27:25.604838, slv, 06a01afffe05902c(unknown)/1,  0.000232323, -0.000029185,  0.000231603,  0.000208142, -3423.998410156, D, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000208142,  0.000231603
2017-03-21 20:27:25.655991, slv, 06a01afffe05902c(unknown)/1,  0.000232004, -0.000029185,  0.000199723,  0.000208142, -3423.998410156, D, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000208142,  0.000199723
2017-03-21 20:27:26.521477, slv, 06a01afffe05902c(unknown)/1,  0.000232004, -0.000031288,  0.000199723,  0.000193746, -3423.998410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000193746,  0.000199723
2017-03-21 20:27:27.200506, slv, 06a01afffe05902c(unknown)/1,  0.000231704, -0.000031288,  0.000249527,  0.000193746, -3455.286410156, D, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000193746,  0.000249527
2017-03-21 20:27:27.521453, slv, 06a01afffe05902c(unknown)/1,  0.000231704, -0.000045422,  0.000249527,  0.000179117, -3455.286410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000179117,  0.000249527
2017-03-21 20:27:28.521522, slv, 06a01afffe05902c(unknown)/1,  0.000231704, -0.000042572,  0.000249527,  0.000199146, -3500.708410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000199146,  0.000249527
2017-03-21 20:27:29.074691, slv, 06a01afffe05902c(unknown)/1,  0.000231463, -0.000042572,  0.000222722,  0.000199146, -3543.280410156, D, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000199146,  0.000222722
2017-03-21 20:27:29.521494, slv, 06a01afffe05902c(unknown)/1,  0.000231463, -0.000015682,  0.000222722,  0.000232658, -3543.280410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000232658,  0.000222722
2017-03-21 20:27:29.924145, slv, 06a01afffe05902c(unknown)/1,  0.000231200, -0.000015682,  0.000203871,  0.000232658, -3558.962410156, D, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000232658,  0.000203871
2017-03-21 20:27:30.522536, slv, 06a01afffe05902c(unknown)/1,  0.000231200,  0.000015456,  0.000203871,  0.000260918, -3558.962410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000260918,  0.000203871
2017-03-21 20:27:31.521544, slv, 06a01afffe05902c(unknown)/1,  0.000231200,  0.000042173,  0.000203871,  0.000285828, -3543.506410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000285828,  0.000203871
2017-03-21 20:27:31.895887, slv, 06a01afffe05902c(unknown)/1,  0.000231390,  0.000042173,  0.000251095,  0.000285828, -3501.333410156, D, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000285828,  0.000251095
2017-03-21 20:27:32.521579, slv, 06a01afffe05902c(unknown)/1,  0.000231390,  0.000051391,  0.000251095,  0.000279545, -3501.333410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000279545,  0.000251095
2017-03-21 20:27:33.521430, slv, 06a01afffe05902c(unknown)/1,  0.000231390, -0.000000686,  0.000251095,  0.000181864, -3449.942410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000181864,  0.000251095
2017-03-21 20:27:33.559738, slv, 06a01afffe05902c(unknown)/1,  0.000231134, -0.000000686,  0.000141146,  0.000181864, -3450.628410156, D, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000181864,  0.000141146
2017-03-21 20:27:33.984339, slv, 06a01afffe05902c(unknown)/1,  0.000230462, -0.000000686,  0.000247593,  0.000181864, -3450.628410156, D, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000181864,  0.000247593
2017-03-21 20:27:34.521482, slv, 06a01afffe05902c(unknown)/1,  0.000230462, -0.000033161,  0.000247593,  0.000213665, -3450.628410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000213665,  0.000247593
2017-03-21 20:27:34.560799, slv, 06a01afffe05902c(unknown)/1,  0.000230296, -0.000033161,  0.000236284,  0.000213665, -3483.789410156, D, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000213665,  0.000236284
2017-03-21 20:27:35.061845, slv, 06a01afffe05902c(unknown)/1,  0.000230081, -0.000033161,  0.000202466,  0.000213665, -3483.789410156, D, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000213665,  0.000202466
2017-03-21 20:27:35.521410, slv, 06a01afffe05902c(unknown)/1,  0.000230081, -0.000044825,  0.000202466,  0.000157226, -3483.789410156, S, 0.000227341, 5522, 0.000021391, 147386, -3197, 266,  0.000157226,  0.000202466
2017-03-21 20:27:36.521476, slv, 06a01afffe05902c(unknown)/1,  0.000230081, -0.000052036,  0.000202466,  0.000198862, -3528.614410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000198862,  0.000202466
2017-03-21 20:27:36.634436, slv, 06a01afffe05902c(unknown)/1,  0.000229767, -0.000052036,  0.000224999,  0.000198862, -3580.650410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000198862,  0.000224999
2017-03-21 20:27:37.521542, slv, 06a01afffe05902c(unknown)/1,  0.000229767,  0.000018682,  0.000224999,  0.000298350, -3580.650410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000298350,  0.000224999
2017-03-21 20:27:38.195813, slv, 06a01afffe05902c(unknown)/1,  0.000229757,  0.000018682,  0.000194265,  0.000298350, -3561.968410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000298350,  0.000194265
2017-03-21 20:27:38.521467, slv, 06a01afffe05902c(unknown)/1,  0.000229757,  0.000023542,  0.000194265,  0.000208258, -3561.968410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000208258,  0.000194265
2017-03-21 20:27:39.521498, slv, 06a01afffe05902c(unknown)/1,  0.000229757, -0.000002870,  0.000194265,  0.000245516, -3538.426410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000245516,  0.000194265
2017-03-21 20:27:39.632872, slv, 06a01afffe05902c(unknown)/1,  0.000233968, -0.000002870,  0.001258787,  0.000245516, -3541.296410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000245516,  0.001258787
2017-03-21 20:27:40.227522, slv, 06a01afffe05902c(unknown)/1,  0.000237994, -0.000002870,  0.000216695,  0.000245516, -3541.296410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000245516,  0.000216695
2017-03-21 20:27:40.521493, slv, 06a01afffe05902c(unknown)/1,  0.000237994,  0.000005931,  0.000216695,  0.000234098, -3541.296410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000234098,  0.000216695
2017-03-21 20:27:41.261465, slv, 06a01afffe05902c(unknown)/1,  0.000237845,  0.000005931,  0.000217473,  0.000234098, -3535.365410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000234098,  0.000217473
2017-03-21 20:27:41.522363, slv, 06a01afffe05902c(unknown)/1,  0.000237845,  0.000008162,  0.000217473,  0.000258065, -3535.365410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000258065,  0.000217473
2017-03-21 20:27:42.521525, slv, 06a01afffe05902c(unknown)/1,  0.000237845,  0.000005825,  0.000217473,  0.000229274, -3527.203410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000229274,  0.000217473
2017-03-21 20:27:43.018438, slv, 06a01afffe05902c(unknown)/1,  0.000237526,  0.000005825,  0.000188883,  0.000229274, -3521.378410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000229274,  0.000188883
2017-03-21 20:27:43.521552, slv, 06a01afffe05902c(unknown)/1,  0.000237526,  0.000031295,  0.000188883,  0.000308686, -3521.378410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000308686,  0.000188883
2017-03-21 20:27:43.790383, slv, 06a01afffe05902c(unknown)/1,  0.000237292,  0.000031295,  0.000163373,  0.000308686, -3490.083410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000308686,  0.000163373
2017-03-21 20:27:43.979465, slv, 06a01afffe05902c(unknown)/1,  0.000237276,  0.000031295,  0.000164366,  0.000308686, -3490.083410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000308686,  0.000164366
2017-03-21 20:27:44.521546, slv, 06a01afffe05902c(unknown)/1,  0.000237276,  0.000037184,  0.000164366,  0.000240484, -3490.083410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000240484,  0.000164366
2017-03-21 20:27:44.851438, slv, 06a01afffe05902c(unknown)/1,  0.000237050,  0.000037184,  0.000177830,  0.000240484, -3452.899410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000240484,  0.000177830
2017-03-21 20:27:45.030866, slv, 06a01afffe05902c(unknown)/1,  0.000236555,  0.000037184,  0.000162734,  0.000240484, -3452.899410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000240484,  0.000162734
2017-03-21 20:27:45.521487, slv, 06a01afffe05902c(unknown)/1,  0.000236555, -0.000004839,  0.000162734,  0.000223669, -3452.899410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000223669,  0.000162734
2017-03-21 20:27:46.265523, slv, 06a01afffe05902c(unknown)/1,  0.000235959, -0.000004839,  0.000166753,  0.000223669, -3457.738410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000223669,  0.000166753
2017-03-21 20:27:46.308207, slv, 06a01afffe05902c(unknown)/1,  0.000235244, -0.000004839,  0.000146655,  0.000223669, -3457.738410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000223669,  0.000146655
2017-03-21 20:27:46.522223, slv, 06a01afffe05902c(unknown)/1,  0.000235244, -0.000021815,  0.000146655,  0.000204499, -3457.738410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000204499,  0.000146655
2017-03-21 20:27:47.521478, slv, 06a01afffe05902c(unknown)/1,  0.000235244, -0.000022273,  0.000146655,  0.000221442, -3479.553410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000221442,  0.000146655
2017-03-21 20:27:48.010339, slv, 06a01afffe05902c(unknown)/1,  0.000234758, -0.000022273,  0.000224820,  0.000221442, -3501.826410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000221442,  0.000224820
2017-03-21 20:27:48.521640, slv, 06a01afffe05902c(unknown)/1,  0.000234758,  0.000029549,  0.000224820,  0.000307659, -3501.826410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000307659,  0.000224820
2017-03-21 20:27:49.494865, slv, 06a01afffe05902c(unknown)/1,  0.000234804,  0.000029549,  0.000196856,  0.000307659, -3472.277410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000307659,  0.000196856
2017-03-21 20:27:49.521370, slv, 06a01afffe05902c(unknown)/1,  0.000234804,  0.000001414,  0.000196856,  0.000164731, -3472.277410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000164731,  0.000196856
2017-03-21 20:27:50.521502, slv, 06a01afffe05902c(unknown)/1,  0.000234804, -0.000040314,  0.000196856,  0.000224247, -3470.863410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000224247,  0.000196856
2017-03-21 20:27:50.559324, slv, 06a01afffe05902c(unknown)/1,  0.000234417, -0.000040314,  0.000111355,  0.000224247, -3511.177410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000224247,  0.000111355
2017-03-21 20:27:50.751413, slv, 06a01afffe05902c(unknown)/1,  0.000233564, -0.000040314,  0.000159575,  0.000224247, -3511.177410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000224247,  0.000159575
2017-03-21 20:27:51.522466, slv, 06a01afffe05902c(unknown)/1,  0.000233564,  0.000020337,  0.000159575,  0.000284794, -3511.177410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000284794,  0.000159575
2017-03-21 20:27:51.868864, slv, 06a01afffe05902c(unknown)/1,  0.000233111,  0.000020337,  0.000149789,  0.000284794, -3490.840410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000284794,  0.000149789
2017-03-21 20:27:52.079787, slv, 06a01afffe05902c(unknown)/1,  0.000232954,  0.000020337,  0.000172802,  0.000284794, -3490.840410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000284794,  0.000172802
2017-03-21 20:27:52.521518, slv, 06a01afffe05902c(unknown)/1,  0.000232954,  0.000014333,  0.000172802,  0.000210390, -3490.840410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000210390,  0.000172802
2017-03-21 20:27:52.683228, slv, 06a01afffe05902c(unknown)/1,  0.000232580,  0.000014333,  0.000168071,  0.000210390, -3476.507410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000210390,  0.000168071
2017-03-21 20:27:53.517481, slv, 06a01afffe05902c(unknown)/1,  0.000231875,  0.000014333,  0.000160870,  0.000210390, -3476.507410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000210390,  0.000160870
2017-03-21 20:27:53.521441, slv, 06a01afffe05902c(unknown)/1,  0.000231875, -0.000001324,  0.000160870,  0.000251791, -3476.507410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000251791,  0.000160870
2017-03-21 20:27:54.501634, slv, 06a01afffe05902c(unknown)/1,  0.000231268, -0.000001324,  0.000149046,  0.000251791, -3477.831410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000251791,  0.000149046
2017-03-21 20:27:54.521475, slv, 06a01afffe05902c(unknown)/1,  0.000231268,  0.000009362,  0.000149046,  0.000230075, -3477.831410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000230075,  0.000149046
2017-03-21 20:27:55.521544, slv, 06a01afffe05902c(unknown)/1,  0.000231268,  0.000038644,  0.000149046,  0.000309748, -3468.469410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000309748,  0.000149046
2017-03-21 20:27:56.343283, slv, 06a01afffe05902c(unknown)/1,  0.000231193,  0.000038644,  0.000195328,  0.000309748, -3429.825410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000309748,  0.000195328
2017-03-21 20:27:56.522264, slv, 06a01afffe05902c(unknown)/1,  0.000231193,  0.000040678,  0.000195328,  0.000234070, -3429.825410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000234070,  0.000195328
2017-03-21 20:27:57.228741, slv, 06a01afffe05902c(unknown)/1,  0.000231498,  0.000040678,  0.000263813,  0.000234070, -3389.147410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000234070,  0.000263813
2017-03-21 20:27:57.521575, slv, 06a01afffe05902c(unknown)/1,  0.000231498,  0.000028126,  0.000263813,  0.000284874, -3389.147410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000284874,  0.000263813
2017-03-21 20:27:57.757155, slv, 06a01afffe05902c(unknown)/1,  0.000231733,  0.000028126,  0.000203380,  0.000284874, -3361.021410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000284874,  0.000203380
2017-03-21 20:27:58.521497, slv, 06a01afffe05902c(unknown)/1,  0.000231733,  0.000018498,  0.000203380,  0.000215352, -3361.021410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000215352,  0.000203380
2017-03-21 20:27:59.473233, slv, 06a01afffe05902c(unknown)/1,  0.000232777,  0.000018498,  0.000490695,  0.000215352, -3342.523410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000215352,  0.000490695
2017-03-21 20:27:59.521465, slv, 06a01afffe05902c(unknown)/1,  0.000232777, -0.000020503,  0.000490695,  0.000208151, -3342.523410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000208151,  0.000490695
2017-03-21 20:28:00.521479, slv, 06a01afffe05902c(unknown)/1,  0.000232777, -0.000026107,  0.000490695,  0.000205189, -3363.026410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000205189,  0.000490695
2017-03-21 20:28:01.207481, slv, 06a01afffe05902c(unknown)/1,  0.000233429, -0.000026107,  0.000186779,  0.000205189, -3389.133410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000205189,  0.000186779
2017-03-21 20:28:01.523136, slv, 06a01afffe05902c(unknown)/1,  0.000233429,  0.000057266,  0.000186779,  0.000375549, -3389.133410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000375549,  0.000186779
2017-03-21 20:28:01.707430, slv, 06a01afffe05902c(unknown)/1,  0.000233436,  0.000057266,  0.000167981,  0.000375549, -3331.867410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000375549,  0.000167981
2017-03-21 20:28:02.521445, slv, 06a01afffe05902c(unknown)/1,  0.000233436,  0.000043843,  0.000167981,  0.000179001, -3331.867410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000179001,  0.000167981
2017-03-21 20:28:03.087107, slv, 06a01afffe05902c(unknown)/1,  0.000233443,  0.000043843,  0.000213130,  0.000179001, -3288.024410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000179001,  0.000213130
2017-03-21 20:28:03.245987, slv, 06a01afffe05902c(unknown)/1,  0.000232880,  0.000043843,  0.000218433,  0.000179001, -3288.024410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000179001,  0.000218433
2017-03-21 20:28:03.521473, slv, 06a01afffe05902c(unknown)/1,  0.000232880, -0.000038225,  0.000218433,  0.000210863, -3288.024410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000210863,  0.000218433
2017-03-21 20:28:04.322230, slv, 06a01afffe05902c(unknown)/1,  0.000232446, -0.000038225,  0.000212042,  0.000210863, -3326.249410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000210863,  0.000212042
2017-03-21 20:28:04.521490, slv, 06a01afffe05902c(unknown)/1,  0.000232446, -0.000023557,  0.000212042,  0.000207348, -3326.249410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000207348,  0.000212042
2017-03-21 20:28:05.521533, slv, 06a01afffe05902c(unknown)/1,  0.000232446,  0.000010317,  0.000212042,  0.000278178, -3349.806410156, S, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000278178,  0.000212042
2017-03-21 20:28:06.202753, slv, 06a01afffe05902c(unknown)/1,  0.000232206,  0.000010317,  0.000167299,  0.000278178, -3339.489410156, D, 0.000231925, 1204, -0.000015192, 37633, -3434, 111,  0.000278178,  0.000167299
2017-03-21 20:28:06.522383, slv, 06a01afffe05902c(unknown)/1,  0.000232206,  0.000045498,  0.000167299,  0.000277471, -3339.489410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000277471,  0.000167299
2017-03-21 20:28:07.521476, slv, 06a01afffe05902c(unknown)/1,  0.000232206,  0.000024131,  0.000167299,  0.000235204, -3293.991410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000235204,  0.000167299
2017-03-21 20:28:07.933878, slv, 06a01afffe05902c(unknown)/1,  0.000231781,  0.000024131,  0.000139351,  0.000235204, -3269.860410156, D, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000235204,  0.000139351
2017-03-21 20:28:08.521569, slv, 06a01afffe05902c(unknown)/1,  0.000231781,  0.000003397,  0.000139351,  0.000235578, -3269.860410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000235578,  0.000139351
2017-03-21 20:28:08.571630, slv, 06a01afffe05902c(unknown)/1,  0.000231464,  0.000003397,  0.000235809,  0.000235578, -3266.463410156, D, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000235578,  0.000235809
2017-03-21 20:28:09.521450, slv, 06a01afffe05902c(unknown)/1,  0.000231464, -0.000011077,  0.000235809,  0.000205513, -3266.463410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000205513,  0.000235809
2017-03-21 20:28:09.887910, slv, 06a01afffe05902c(unknown)/1,  0.000231123, -0.000011077,  0.000161684,  0.000205513, -3277.540410156, D, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000205513,  0.000161684
2017-03-21 20:28:10.214522, slv, 06a01afffe05902c(unknown)/1,  0.000230511, -0.000011077,  0.000195078,  0.000205513, -3277.540410156, D, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000205513,  0.000195078
2017-03-21 20:28:10.521468, slv, 06a01afffe05902c(unknown)/1,  0.000230511, -0.000023569,  0.000195078,  0.000209323, -3277.540410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000209323,  0.000195078
2017-03-21 20:28:11.526790, slv, 06a01afffe05902c(unknown)/1,  0.000230511,  0.000009079,  0.000195078,  0.000269858, -3301.109410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000269858,  0.000195078
2017-03-21 20:28:11.885856, slv, 06a01afffe05902c(unknown)/1,  0.000230148,  0.000009079,  0.000158637,  0.000269858, -3292.030410156, D, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000269858,  0.000158637
2017-03-21 20:28:12.521504, slv, 06a01afffe05902c(unknown)/1,  0.000230148,  0.000013876,  0.000158637,  0.000218554, -3292.030410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000218554,  0.000158637
2017-03-21 20:28:12.959222, slv, 06a01afffe05902c(unknown)/1,  0.000229875,  0.000013876,  0.000203762,  0.000218554, -3278.154410156, D, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000218554,  0.000203762
2017-03-21 20:28:13.521483, slv, 06a01afffe05902c(unknown)/1,  0.000229875, -0.000005302,  0.000203762,  0.000230866, -3278.154410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000230866,  0.000203762
2017-03-21 20:28:14.057611, slv, 06a01afffe05902c(unknown)/1,  0.000229414, -0.000005302,  0.000148397,  0.000230866, -3283.456410156, D, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000230866,  0.000148397
2017-03-21 20:28:14.521436, slv, 06a01afffe05902c(unknown)/1,  0.000229414, -0.000024231,  0.000148397,  0.000179961, -3283.456410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000179961,  0.000148397
2017-03-21 20:28:15.521452, slv, 06a01afffe05902c(unknown)/1,  0.000229414, -0.000027033,  0.000148397,  0.000224800, -3307.687410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000224800,  0.000148397
2017-03-21 20:28:15.917829, slv, 06a01afffe05902c(unknown)/1,  0.000228914, -0.000027033,  0.000185527,  0.000224800, -3334.720410156, D, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000224800,  0.000185527
2017-03-21 20:28:16.522289, slv, 06a01afffe05902c(unknown)/1,  0.000228914,  0.000011668,  0.000185527,  0.000256864, -3334.720410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000256864,  0.000185527
2017-03-21 20:28:17.521502, slv, 06a01afffe05902c(unknown)/1,  0.000228914,  0.000026499,  0.000185527,  0.000253962, -3323.052410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000253962,  0.000185527
2017-03-21 20:28:17.862954, slv, 06a01afffe05902c(unknown)/1,  0.000228648,  0.000026499,  0.000183195,  0.000253962, -3296.553410156, D, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000253962,  0.000183195
2017-03-21 20:28:18.521522, slv, 06a01afffe05902c(unknown)/1,  0.000228648, -0.000005570,  0.000183195,  0.000192459, -3296.553410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000192459,  0.000183195
2017-03-21 20:28:19.140610, slv, 06a01afffe05902c(unknown)/1,  0.000228294, -0.000005570,  0.000194299,  0.000192459, -3302.123410156, D, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000192459,  0.000194299
2017-03-21 20:28:19.521568, slv, 06a01afffe05902c(unknown)/1,  0.000228294,  0.000023708,  0.000194299,  0.000311899, -3302.123410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000311899,  0.000194299
2017-03-21 20:28:20.235310, slv, 06a01afffe05902c(unknown)/1,  0.000228269,  0.000023708,  0.000208008,  0.000311899, -3278.415410156, D, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000311899,  0.000208008
2017-03-21 20:28:20.521518, slv, 06a01afffe05902c(unknown)/1,  0.000228269,  0.000035746,  0.000208008,  0.000216156, -3278.415410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000216156,  0.000208008
2017-03-21 20:28:21.522383, slv, 06a01afffe05902c(unknown)/1,  0.000228269,  0.000010133,  0.000208008,  0.000260648, -3242.669410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000260648,  0.000208008
2017-03-21 20:28:22.222943, slv, 06a01afffe05902c(unknown)/1,  0.000228537,  0.000010133,  0.000201210,  0.000260648, -3232.536410156, D, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000260648,  0.000201210
2017-03-21 20:28:22.521489, slv, 06a01afffe05902c(unknown)/1,  0.000228537,  0.000002915,  0.000201210,  0.000201989, -3232.536410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000201989,  0.000201210
2017-03-21 20:28:23.202686, slv, 06a01afffe05902c(unknown)/1,  0.000228403,  0.000002915,  0.000215945,  0.000201989, -3229.621410156, D, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000201989,  0.000215945
2017-03-21 20:28:23.521696, slv, 06a01afffe05902c(unknown)/1,  0.000228403,  0.000066545,  0.000215945,  0.000388041, -3229.621410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000388041,  0.000215945
2017-03-21 20:28:23.781594, slv, 06a01afffe05902c(unknown)/1,  0.000228699,  0.000066545,  0.000183309,  0.000388041, -3163.076410156, D, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000388041,  0.000183309
2017-03-21 20:28:24.521526, slv, 06a01afffe05902c(unknown)/1,  0.000228699,  0.000082545,  0.000183309,  0.000234151, -3163.076410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000234151,  0.000183309
2017-03-21 20:28:24.833693, slv, 06a01afffe05902c(unknown)/1,  0.000228980,  0.000082545,  0.000181344,  0.000234151, -3080.531410156, D, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000234151,  0.000181344
2017-03-21 20:28:25.521458, slv, 06a01afffe05902c(unknown)/1,  0.000228980,  0.000005902,  0.000181344,  0.000235332, -3080.531410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000235332,  0.000181344
2017-03-21 20:28:26.005208, slv, 06a01afffe05902c(unknown)/1,  0.000228754,  0.000005902,  0.000207321,  0.000235332, -3074.629410156, D, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000235332,  0.000207321
2017-03-21 20:28:26.534351, slv, 06a01afffe05902c(unknown)/1,  0.000228754, -0.000010183,  0.000207321,  0.000202035, -3074.629410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000202035,  0.000207321
2017-03-21 20:28:27.521494, slv, 06a01afffe05902c(unknown)/1,  0.000228754, -0.000001724,  0.000207321,  0.000252024, -3084.812410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000252024,  0.000207321
2017-03-21 20:28:27.701426, slv, 06a01afffe05902c(unknown)/1,  0.000228607, -0.000001724,  0.000182639,  0.000252024, -3086.536410156, D, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000252024,  0.000182639
2017-03-21 20:28:28.521532, slv, 06a01afffe05902c(unknown)/1,  0.000228607,  0.000026457,  0.000182639,  0.000258251, -3086.536410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000258251,  0.000182639
2017-03-21 20:28:28.964334, slv, 06a01afffe05902c(unknown)/1,  0.000228428,  0.000026457,  0.000175698,  0.000258251, -3060.079410156, D, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000258251,  0.000175698
2017-03-21 20:28:29.521413, slv, 06a01afffe05902c(unknown)/1,  0.000228428, -0.000006122,  0.000175698,  0.000186540, -3060.079410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000186540,  0.000175698
2017-03-21 20:28:30.521600, slv, 06a01afffe05902c(unknown)/1,  0.000228428,  0.000014681,  0.000175698,  0.000299678, -3066.201410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000299678,  0.000175698
2017-03-21 20:28:30.739320, slv, 06a01afffe05902c(unknown)/1,  0.000228531,  0.000014681,  0.000206386,  0.000299678, -3051.520410156, D, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000299678,  0.000206386
2017-03-21 20:28:31.269500, slv, 06a01afffe05902c(unknown)/1,  0.000229049,  0.000014681,  0.000240899,  0.000299678, -3051.520410156, D, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000299678,  0.000240899
2017-03-21 20:28:31.516380, slv, 06a01afffe05902c(unknown)/1,  0.000229569,  0.000014681,  0.000209139,  0.000299678, -3051.520410156, D, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000299678,  0.000209139
2017-03-21 20:28:31.522251, slv, 06a01afffe05902c(unknown)/1,  0.000229569,  0.000014528,  0.000209139,  0.000187374, -3051.520410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000187374,  0.000209139
2017-03-21 20:28:32.521486, slv, 06a01afffe05902c(unknown)/1,  0.000229569, -0.000029914,  0.000209139,  0.000211934, -3036.992410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000211934,  0.000209139
2017-03-21 20:28:33.132873, slv, 06a01afffe05902c(unknown)/1,  0.000229774, -0.000029914,  0.000250026,  0.000211934, -3066.906410156, D, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000211934,  0.000250026
2017-03-21 20:28:33.521505, slv, 06a01afffe05902c(unknown)/1,  0.000229774,  0.000007746,  0.000250026,  0.000262900, -3066.906410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000262900,  0.000250026
2017-03-21 20:28:34.521549, slv, 06a01afffe05902c(unknown)/1,  0.000229774,  0.000034179,  0.000250026,  0.000265007, -3059.160410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000265007,  0.000250026
2017-03-21 20:28:34.548110, slv, 06a01afffe05902c(unknown)/1,  0.000229861,  0.000034179,  0.000214483,  0.000265007, -3024.981410156, D, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000265007,  0.000214483
2017-03-21 20:28:35.323362, slv, 06a01afffe05902c(unknown)/1,  0.000230166,  0.000034179,  0.000252962,  0.000265007, -3024.981410156, D, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000265007,  0.000252962
2017-03-21 20:28:35.521560, slv, 06a01afffe05902c(unknown)/1,  0.000230166,  0.000052081,  0.000252962,  0.000299097, -3024.981410156, S, 0.000233890, 2364, 0.000006304, 27440, -3449, 81,  0.000299097,  0.000252962
2017-03-21 20:28:36.522143, slv, 06a01afffe05902c(unknown)/1,  0.000230166, -0.000004119,  0.000252962,  0.000152997, -2972.900410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000152997,  0.000252962
2017-03-21 20:28:36.655315, slv, 06a01afffe05902c(unknown)/1,  0.000229855, -0.000004119,  0.000170099,  0.000152997, -2977.019410156, D, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000152997,  0.000170099
2017-03-21 20:28:37.521467, slv, 06a01afffe05902c(unknown)/1,  0.000229855, -0.000042209,  0.000170099,  0.000222604, -2977.019410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000222604,  0.000170099
2017-03-21 20:28:37.804973, slv, 06a01afffe05902c(unknown)/1,  0.000229085, -0.000042209,  0.000176621,  0.000222604, -3019.228410156, D, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000222604,  0.000176621
2017-03-21 20:28:38.521544, slv, 06a01afffe05902c(unknown)/1,  0.000229085,  0.000002987,  0.000176621,  0.000242310, -3019.228410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000242310,  0.000176621
2017-03-21 20:28:39.080066, slv, 06a01afffe05902c(unknown)/1,  0.000228943,  0.000002987,  0.000238351,  0.000242310, -3016.241410156, D, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000242310,  0.000238351
2017-03-21 20:28:39.521497, slv, 06a01afffe05902c(unknown)/1,  0.000228943,  0.000008547,  0.000238351,  0.000232813, -3016.241410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000232813,  0.000238351
2017-03-21 20:28:39.791495, slv, 06a01afffe05902c(unknown)/1,  0.000228802,  0.000008547,  0.000166269,  0.000232813, -3007.694410156, D, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000232813,  0.000166269
2017-03-21 20:28:40.521533, slv, 06a01afffe05902c(unknown)/1,  0.000228802,  0.000026784,  0.000166269,  0.000278501, -3007.694410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000278501,  0.000166269
2017-03-21 20:28:41.099967, slv, 06a01afffe05902c(unknown)/1,  0.000228731,  0.000026784,  0.000219335,  0.000278501, -2980.910410156, D, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000278501,  0.000219335
2017-03-21 20:28:41.451148, slv, 06a01afffe05902c(unknown)/1,  0.000228983,  0.000026784,  0.000203154,  0.000278501, -2980.910410156, D, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000278501,  0.000203154
2017-03-21 20:28:41.523339, slv, 06a01afffe05902c(unknown)/1,  0.000228983, -0.000004813,  0.000203154,  0.000169659, -2980.910410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000169659,  0.000203154
2017-03-21 20:28:42.043192, slv, 06a01afffe05902c(unknown)/1,  0.000228768, -0.000004813,  0.000209644,  0.000169659, -2985.723410156, D, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000169659,  0.000209644
2017-03-21 20:28:42.521518, slv, 06a01afffe05902c(unknown)/1,  0.000228768, -0.000019686,  0.000209644,  0.000248720, -2985.723410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000248720,  0.000209644
2017-03-21 20:28:43.082615, slv, 06a01afffe05902c(unknown)/1,  0.000228574, -0.000019686,  0.000237358,  0.000248720, -3005.409410156, D, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000248720,  0.000237358
2017-03-21 20:28:43.521491, slv, 06a01afffe05902c(unknown)/1,  0.000228574,  0.000021943,  0.000237358,  0.000252509, -3005.409410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000252509,  0.000237358
2017-03-21 20:28:44.071099, slv, 06a01afffe05902c(unknown)/1,  0.000228756,  0.000021943,  0.000222414,  0.000252509, -2983.466410156, D, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000252509,  0.000222414
2017-03-21 20:28:44.521487, slv, 06a01afffe05902c(unknown)/1,  0.000228756,  0.000003851,  0.000222414,  0.000212523, -2983.466410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000212523,  0.000222414
2017-03-21 20:28:45.521479, slv, 06a01afffe05902c(unknown)/1,  0.000228756, -0.000020353,  0.000222414,  0.000204282, -2979.615410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000204282,  0.000222414
2017-03-21 20:28:45.979375, slv, 06a01afffe05902c(unknown)/1,  0.000228732, -0.000020353,  0.000229568,  0.000204282, -2999.968410156, D, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000204282,  0.000229568
2017-03-21 20:28:46.522592, slv, 06a01afffe05902c(unknown)/1,  0.000228732, -0.000000772,  0.000229568,  0.000251662, -2999.968410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000251662,  0.000229568
2017-03-21 20:28:47.345179, slv, 06a01afffe05902c(unknown)/1,  0.000228809, -0.000000772,  0.000249173,  0.000251662, -3000.740410156, D, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000251662,  0.000249173
2017-03-21 20:28:47.521550, slv, 06a01afffe05902c(unknown)/1,  0.000228809,  0.000034526,  0.000249173,  0.000274932, -3000.740410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000274932,  0.000249173
2017-03-21 20:28:48.004811, slv, 06a01afffe05902c(unknown)/1,  0.000228859,  0.000034526,  0.000152394,  0.000274932, -2966.214410156, D, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000274932,  0.000152394
2017-03-21 20:28:48.521545, slv, 06a01afffe05902c(unknown)/1,  0.000228859,  0.000046599,  0.000152394,  0.000275936, -2966.214410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000275936,  0.000152394
2017-03-21 20:28:48.986313, slv, 06a01afffe05902c(unknown)/1,  0.000228895,  0.000046599,  0.000221319,  0.000275936, -2919.615410156, D, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000275936,  0.000221319
2017-03-21 20:28:49.450549, slv, 06a01afffe05902c(unknown)/1,  0.000229498,  0.000046599,  0.000296844,  0.000275936, -2919.615410156, D, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000275936,  0.000296844
2017-03-21 20:28:49.521411, slv, 06a01afffe05902c(unknown)/1,  0.000229498, -0.000001662,  0.000296844,  0.000179098, -2919.615410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000179098,  0.000296844
2017-03-21 20:28:49.970101, slv, 06a01afffe05902c(unknown)/1,  0.000229687, -0.000001662,  0.000214465,  0.000179098, -2921.277410156, D, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000179098,  0.000214465
2017-03-21 20:28:50.521396, slv, 06a01afffe05902c(unknown)/1,  0.000229687, -0.000067908,  0.000214465,  0.000144270, -2921.277410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000144270,  0.000214465
2017-03-21 20:28:50.896494, slv, 06a01afffe05902c(unknown)/1,  0.000229232, -0.000067908,  0.000264432,  0.000144270, -2989.185410156, D, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000144270,  0.000264432
2017-03-21 20:28:51.522240, slv, 06a01afffe05902c(unknown)/1,  0.000229232, -0.000042679,  0.000264432,  0.000229291, -2989.185410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000229291,  0.000264432
2017-03-21 20:28:52.521530, slv, 06a01afffe05902c(unknown)/1,  0.000229232, -0.000013253,  0.000264432,  0.000202668, -3031.864410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000202668,  0.000264432
2017-03-21 20:28:52.638234, slv, 06a01afffe05902c(unknown)/1,  0.000228827, -0.000013253,  0.000201827,  0.000202668, -3045.117410156, D, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000202668,  0.000201827
2017-03-21 20:28:53.521506, slv, 06a01afffe05902c(unknown)/1,  0.000228827, -0.000021751,  0.000201827,  0.000211889, -3045.117410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000211889,  0.000201827
2017-03-21 20:28:54.252226, slv, 06a01afffe05902c(unknown)/1,  0.000228331, -0.000021751,  0.000171900,  0.000211889, -3066.868410156, D, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000211889,  0.000171900
2017-03-21 20:28:54.521548, slv, 06a01afffe05902c(unknown)/1,  0.000228331,  0.000004176,  0.000171900,  0.000253621, -3066.868410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000253621,  0.000171900
2017-03-21 20:28:55.166141, slv, 06a01afffe05902c(unknown)/1,  0.000228060,  0.000004176,  0.000206558,  0.000253621, -3062.692410156, D, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000253621,  0.000206558
2017-03-21 20:28:55.521507, slv, 06a01afffe05902c(unknown)/1,  0.000228060,  0.000014022,  0.000206558,  0.000230814, -3062.692410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000230814,  0.000206558
2017-03-21 20:28:55.887370, slv, 06a01afffe05902c(unknown)/1,  0.000228039,  0.000014022,  0.000215926,  0.000230814, -3048.670410156, D, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000230814,  0.000215926
2017-03-21 20:28:56.080231, slv, 06a01afffe05902c(unknown)/1,  0.000227892,  0.000014022,  0.000196899,  0.000230814, -3048.670410156, D, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000230814,  0.000196899
2017-03-21 20:28:56.522431, slv, 06a01afffe05902c(unknown)/1,  0.000227892,  0.000010312,  0.000196899,  0.000245763, -3048.670410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000245763,  0.000196899
2017-03-21 20:28:57.521539, slv, 06a01afffe05902c(unknown)/1,  0.000227892,  0.000024921,  0.000196899,  0.000259865, -3038.358410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000259865,  0.000196899
2017-03-21 20:28:58.046151, slv, 06a01afffe05902c(unknown)/1,  0.000227920,  0.000024921,  0.000231092,  0.000259865, -3013.437410156, D, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000259865,  0.000231092
2017-03-21 20:28:58.521508, slv, 06a01afffe05902c(unknown)/1,  0.000227920,  0.000020303,  0.000231092,  0.000236555, -3013.437410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000236555,  0.000231092
2017-03-21 20:28:59.521494, slv, 06a01afffe05902c(unknown)/1,  0.000227920, -0.000008882,  0.000231092,  0.000201522, -2993.134410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000201522,  0.000231092
2017-03-21 20:28:59.938673, slv, 06a01afffe05902c(unknown)/1,  0.000227795, -0.000008882,  0.000187242,  0.000201522, -3002.016410156, D, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000201522,  0.000187242
2017-03-21 20:29:00.521481, slv, 06a01afffe05902c(unknown)/1,  0.000227795, -0.000030394,  0.000187242,  0.000193405, -3002.016410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000193405,  0.000187242
2017-03-21 20:29:01.522181, slv, 06a01afffe05902c(unknown)/1,  0.000227795, -0.000032185,  0.000187242,  0.000197815, -3032.410410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000197815,  0.000187242
2017-03-21 20:29:01.828145, slv, 06a01afffe05902c(unknown)/1,  0.000229213, -0.000032185,  0.000687560,  0.000197815, -3064.595410156, D, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000197815,  0.000687560
2017-03-21 20:29:02.521461, slv, 06a01afffe05902c(unknown)/1,  0.000229213, -0.000028123,  0.000687560,  0.000202947, -3064.595410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000202947,  0.000687560
2017-03-21 20:29:03.056719, slv, 06a01afffe05902c(unknown)/1,  0.000231854, -0.000028123,  0.000504623,  0.000202947, -3092.718410156, D, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000202947,  0.000504623
2017-03-21 20:29:03.521566, slv, 06a01afffe05902c(unknown)/1,  0.000231854,  0.000036411,  0.000504623,  0.000330942, -3092.718410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000330942,  0.000504623
2017-03-21 20:29:04.521532, slv, 06a01afffe05902c(unknown)/1,  0.000231854,  0.000056453,  0.000504623,  0.000245673, -3056.307410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000245673,  0.000504623
2017-03-21 20:29:04.723549, slv, 06a01afffe05902c(unknown)/1,  0.000232668,  0.000056453,  0.000182595,  0.000245673, -2999.854410156, D, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000245673,  0.000182595
2017-03-21 20:29:05.142647, slv, 06a01afffe05902c(unknown)/1,  0.000232518,  0.000056453,  0.000218217,  0.000245673, -2999.854410156, D, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000245673,  0.000218217
2017-03-21 20:29:05.521541, slv, 06a01afffe05902c(unknown)/1,  0.000232518,  0.000015386,  0.000218217,  0.000249472, -2999.854410156, S, 0.000229408, 1031, 0.000012220, 26708, -3188, 116,  0.000249472,  0.000218217
2017-03-21 20:29:06.522262, slv, 06a01afffe05902c(unknown)/1,  0.000232518,  0.000001417,  0.000218217,  0.000218398, -2984.468410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000218398,  0.000218217
2017-03-21 20:29:06.618017, slv, 06a01afffe05902c(unknown)/1,  0.000232185,  0.000001417,  0.000162630,  0.000218398, -2983.051410156, D, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000218398,  0.000162630
2017-03-21 20:29:07.521478, slv, 06a01afffe05902c(unknown)/1,  0.000232185, -0.000006707,  0.000162630,  0.000232891, -2983.051410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000232891,  0.000162630
2017-03-21 20:29:07.901533, slv, 06a01afffe05902c(unknown)/1,  0.000231704, -0.000006707,  0.000191704,  0.000232891, -2989.758410156, D, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000232891,  0.000191704
2017-03-21 20:29:08.521472, slv, 06a01afffe05902c(unknown)/1,  0.000231704, -0.000004264,  0.000191704,  0.000222470, -2989.758410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000222470,  0.000191704
2017-03-21 20:29:09.521488, slv, 06a01afffe05902c(unknown)/1,  0.000231704,  0.000006035,  0.000191704,  0.000253009, -2994.022410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000253009,  0.000191704
2017-03-21 20:29:09.735746, slv, 06a01afffe05902c(unknown)/1,  0.000231506,  0.000006035,  0.000198630,  0.000253009, -2987.987410156, D, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000253009,  0.000198630
2017-03-21 20:29:09.986252, slv, 06a01afffe05902c(unknown)/1,  0.000231444,  0.000006035,  0.000205562,  0.000253009, -2987.987410156, D, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000253009,  0.000205562
2017-03-21 20:29:10.521499, slv, 06a01afffe05902c(unknown)/1,  0.000231444,  0.000024090,  0.000205562,  0.000258320, -2987.987410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000258320,  0.000205562
2017-03-21 20:29:10.601590, slv, 06a01afffe05902c(unknown)/1,  0.000231438,  0.000024090,  0.000207252,  0.000258320, -2963.897410156, D, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000258320,  0.000207252
2017-03-21 20:29:11.522209, slv, 06a01afffe05902c(unknown)/1,  0.000231438,  0.000020213,  0.000207252,  0.000244988, -2963.897410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000244988,  0.000207252
2017-03-21 20:29:11.585449, slv, 06a01afffe05902c(unknown)/1,  0.000231367,  0.000020213,  0.000197064,  0.000244988, -2943.684410156, D, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000244988,  0.000197064
2017-03-21 20:29:12.521572, slv, 06a01afffe05902c(unknown)/1,  0.000231367, -0.000000652,  0.000197064,  0.000216513, -2943.684410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000216513,  0.000197064
2017-03-21 20:29:13.110815, slv, 06a01afffe05902c(unknown)/1,  0.000231118, -0.000000652,  0.000203135,  0.000216513, -2944.336410156, D, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000216513,  0.000203135
2017-03-21 20:29:13.521473, slv, 06a01afffe05902c(unknown)/1,  0.000231118, -0.000017094,  0.000203135,  0.000211783, -2944.336410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000211783,  0.000203135
2017-03-21 20:29:14.437542, slv, 06a01afffe05902c(unknown)/1,  0.000230706, -0.000017094,  0.000187615,  0.000211783, -2961.430410156, D, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000211783,  0.000187615
2017-03-21 20:29:14.521398, slv, 06a01afffe05902c(unknown)/1,  0.000230706, -0.000046017,  0.000187615,  0.000158005, -2961.430410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000158005,  0.000187615
2017-03-21 20:29:14.729613, slv, 06a01afffe05902c(unknown)/1,  0.000230003, -0.000046017,  0.000185540,  0.000158005, -3007.447410156, D, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000158005,  0.000185540
2017-03-21 20:29:15.521548, slv, 06a01afffe05902c(unknown)/1,  0.000230003, -0.000007415,  0.000185540,  0.000287874, -3007.447410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000287874,  0.000185540
2017-03-21 20:29:16.527801, slv, 06a01afffe05902c(unknown)/1,  0.000230003,  0.000014744,  0.000185540,  0.000201620, -3014.862410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000201620,  0.000185540
2017-03-21 20:29:16.605900, slv, 06a01afffe05902c(unknown)/1,  0.000229166,  0.000014744,  0.000160514,  0.000201620, -3000.118410156, D, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000201620,  0.000160514
2017-03-21 20:29:17.521482, slv, 06a01afffe05902c(unknown)/1,  0.000229166, -0.000008257,  0.000160514,  0.000241034, -3000.118410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000241034,  0.000160514
2017-03-21 20:29:18.521475, slv, 06a01afffe05902c(unknown)/1,  0.000229166, -0.000004931,  0.000160514,  0.000207436, -3008.375410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000207436,  0.000160514
2017-03-21 20:29:18.524392, slv, 06a01afffe05902c(unknown)/1,  0.000228526, -0.000004931,  0.000183230,  0.000207436, -3013.306410156, D, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000207436,  0.000183230
2017-03-21 20:29:19.521451, slv, 06a01afffe05902c(unknown)/1,  0.000228526, -0.000021558,  0.000183230,  0.000207140, -3013.306410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000207140,  0.000183230
2017-03-21 20:29:19.855607, slv, 06a01afffe05902c(unknown)/1,  0.000227895, -0.000021558,  0.000154818,  0.000207140, -3034.864410156, D, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000207140,  0.000154818
2017-03-21 20:29:20.521512, slv, 06a01afffe05902c(unknown)/1,  0.000227895,  0.000004242,  0.000154818,  0.000257766, -3034.864410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000257766,  0.000154818
2017-03-21 20:29:20.720443, slv, 06a01afffe05902c(unknown)/1,  0.000227483,  0.000004242,  0.000186292,  0.000257766, -3030.622410156, D, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000257766,  0.000186292
2017-03-21 20:29:21.521398, slv, 06a01afffe05902c(unknown)/1,  0.000227483, -0.000008557,  0.000186292,  0.000180498, -3030.622410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000180498,  0.000186292
2017-03-21 20:29:22.521499, slv, 06a01afffe05902c(unknown)/1,  0.000227483, -0.000025536,  0.000186292,  0.000223395, -3039.179410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000223395,  0.000186292
2017-03-21 20:29:22.546928, slv, 06a01afffe05902c(unknown)/1,  0.000227317, -0.000025536,  0.000200010,  0.000223395, -3064.715410156, D, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000223395,  0.000200010
2017-03-21 20:29:23.243857, slv, 06a01afffe05902c(unknown)/1,  0.000227090, -0.000025536,  0.000204472,  0.000223395, -3064.715410156, D, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000223395,  0.000204472
2017-03-21 20:29:23.521411, slv, 06a01afffe05902c(unknown)/1,  0.000227090, -0.000027589,  0.000204472,  0.000175999, -3064.715410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000175999,  0.000204472
2017-03-21 20:29:24.521550, slv, 06a01afffe05902c(unknown)/1,  0.000227090, -0.000000424,  0.000204472,  0.000277332, -3092.304410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000277332,  0.000204472
2017-03-21 20:29:24.769426, slv, 06a01afffe05902c(unknown)/1,  0.000231445, -0.000000424,  0.001318063,  0.000277332, -3092.728410156, D, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000277332,  0.001318063
2017-03-21 20:29:25.521537, slv, 06a01afffe05902c(unknown)/1,  0.000231445,  0.000052456,  0.001318063,  0.000286116, -3092.728410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000286116,  0.001318063
2017-03-21 20:29:25.575952, slv, 06a01afffe05902c(unknown)/1,  0.000235743,  0.000052456,  0.000144540,  0.000286116, -3040.272410156, D, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000286116,  0.000144540
2017-03-21 20:29:26.521526, slv, 06a01afffe05902c(unknown)/1,  0.000235743,  0.000022872,  0.000144540,  0.000226816, -3040.272410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000226816,  0.000144540
2017-03-21 20:29:26.736751, slv, 06a01afffe05902c(unknown)/1,  0.000235310,  0.000022872,  0.000174696,  0.000226816, -3017.400410156, D, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000226816,  0.000174696
2017-03-21 20:29:26.780529, slv, 06a01afffe05902c(unknown)/1,  0.000234889,  0.000022872,  0.000205114,  0.000226816, -3017.400410156, D, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000226816,  0.000205114
2017-03-21 20:29:27.528022, slv, 06a01afffe05902c(unknown)/1,  0.000234889,  0.000009225,  0.000205114,  0.000262265, -3017.400410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000262265,  0.000205114
2017-03-21 20:29:28.514515, slv, 06a01afffe05902c(unknown)/1,  0.000234515,  0.000009225,  0.000149549,  0.000262265, -3008.175410156, D, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000262265,  0.000149549
2017-03-21 20:29:28.521540, slv, 06a01afffe05902c(unknown)/1,  0.000234515,  0.000028239,  0.000149549,  0.000263618, -3008.175410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000263618,  0.000149549
2017-03-21 20:29:29.416816, slv, 06a01afffe05902c(unknown)/1,  0.000234169,  0.000028239,  0.000174154,  0.000263618, -2979.936410156, D, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000263618,  0.000174154
2017-03-21 20:29:29.521481, slv, 06a01afffe05902c(unknown)/1,  0.000234169,  0.000014918,  0.000174154,  0.000234903, -2979.936410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000234903,  0.000174154
2017-03-21 20:29:30.523457, slv, 06a01afffe05902c(unknown)/1,  0.000234169,  0.000982666,  0.000174154,  0.002198768, -2965.018410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.002198768,  0.000174154
2017-03-21 20:29:31.074622, slv, 06a01afffe05902c(unknown)/1,  0.000241715,  0.000982666,  0.000231887,  0.002198768, -1982.352410156, D, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.002198768,  0.000231887
2017-03-21 20:29:31.521391, slv, 06a01afffe05902c(unknown)/1,  0.000241715,  0.000925768,  0.000231887,  0.000128653, -1982.352410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000128653,  0.000231887
2017-03-21 20:29:31.722477, slv, 06a01afffe05902c(unknown)/1,  0.000249177,  0.000925768,  0.000317718,  0.000128653, -1056.584410156, D, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000128653,  0.000317718
2017-03-21 20:29:32.521341, slv, 06a01afffe05902c(unknown)/1,  0.000249177, -0.000139674,  0.000317718,  0.000082891, -1056.584410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000082891,  0.000317718
2017-03-21 20:29:33.345705, slv, 06a01afffe05902c(unknown)/1,  0.000248869, -0.000139674,  0.000388554,  0.000082891, -1196.258410156, D, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000082891,  0.000388554
2017-03-21 20:29:33.521532, slv, 06a01afffe05902c(unknown)/1,  0.000248869, -0.000087287,  0.000388554,  0.000240580, -1196.258410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000240580,  0.000388554
2017-03-21 20:29:34.521378, slv, 06a01afffe05902c(unknown)/1,  0.000248869, -0.000106915,  0.000388554,  0.000043326, -1283.545410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000043326,  0.000388554
2017-03-21 20:29:35.196460, slv, 06a01afffe05902c(unknown)/1,  0.000248681, -0.000106915,  0.000432667,  0.000043326, -1390.460410156, D, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000043326,  0.000432667
2017-03-21 20:29:35.521315, slv, 06a01afffe05902c(unknown)/1,  0.000248681, -0.000200668,  0.000432667,  0.000052886, -1390.460410156, S, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000052886,  0.000432667
2017-03-21 20:29:35.809808, slv, 06a01afffe05902c(unknown)/1,  0.000248161, -0.000200668,  0.000332734,  0.000052886, -1591.128410156, D, 0.000229160, 1264, -0.000000386, 28343, -3009, 40,  0.000052886,  0.000332734
2017-03-21 20:29:36.521341, slv, 06a01afffe05902c(unknown)/1,  0.000248161, -0.000171951,  0.000332734,  0.000100052, -1591.128410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000100052,  0.000332734
2017-03-21 20:29:37.325571, slv, 06a01afffe05902c(unknown)/1,  0.000247337, -0.000171951,  0.000295908,  0.000100052, -1763.079410156, D, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000100052,  0.000295908
2017-03-21 20:29:37.521434, slv, 06a01afffe05902c(unknown)/1,  0.000247337, -0.000114232,  0.000295908,  0.000166981, -1763.079410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000166981,  0.000295908
2017-03-21 20:29:38.524772, slv, 06a01afffe05902c(unknown)/1,  0.000247337, -0.000098782,  0.000295908,  0.000130128, -1877.311410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000130128,  0.000295908
2017-03-21 20:29:39.065094, slv, 06a01afffe05902c(unknown)/1,  0.000246774, -0.000098782,  0.000319228,  0.000130128, -1976.093410156, D, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000130128,  0.000319228
2017-03-21 20:29:39.521380, slv, 06a01afffe05902c(unknown)/1,  0.000246774, -0.000124029,  0.000319228,  0.000115923, -1976.093410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000115923,  0.000319228
2017-03-21 20:29:40.521669, slv, 06a01afffe05902c(unknown)/1,  0.000246774,  0.000028129,  0.000319228,  0.000433883, -2100.122410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000433883,  0.000319228
2017-03-21 20:29:40.906911, slv, 06a01afffe05902c(unknown)/1,  0.000247456,  0.000028129,  0.000278374,  0.000433883, -2071.993410156, D, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000433883,  0.000278374
2017-03-21 20:29:41.521439, slv, 06a01afffe05902c(unknown)/1,  0.000247456,  0.000048653,  0.000278374,  0.000157653, -2071.993410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000157653,  0.000278374
2017-03-21 20:29:42.089797, slv, 06a01afffe05902c(unknown)/1,  0.000248075,  0.000048653,  0.000278478,  0.000157653, -2023.340410156, D, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000157653,  0.000278478
2017-03-21 20:29:42.251444, slv, 06a01afffe05902c(unknown)/1,  0.000247655,  0.000048653,  0.000291093,  0.000157653, -2023.340410156, D, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000157653,  0.000291093
2017-03-21 20:29:42.521389, slv, 06a01afffe05902c(unknown)/1,  0.000247655, -0.000105075,  0.000291093,  0.000127306, -2023.340410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000127306,  0.000291093
2017-03-21 20:29:43.522166, slv, 06a01afffe05902c(unknown)/1,  0.000247655, -0.000111452,  0.000291093,  0.000145098, -2128.415410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000145098,  0.000291093
2017-03-21 20:29:43.565129, slv, 06a01afffe05902c(unknown)/1,  0.000246980, -0.000111452,  0.000223874,  0.000145098, -2239.867410156, D, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000145098,  0.000223874
2017-03-21 20:29:44.031508, slv, 06a01afffe05902c(unknown)/1,  0.000246374, -0.000111452,  0.000318823,  0.000145098, -2239.867410156, D, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000145098,  0.000318823
2017-03-21 20:29:44.521461, slv, 06a01afffe05902c(unknown)/1,  0.000246374, -0.000091079,  0.000318823,  0.000166771, -2239.867410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000166771,  0.000318823
2017-03-21 20:29:45.521446, slv, 06a01afffe05902c(unknown)/1,  0.000246374, -0.000061392,  0.000318823,  0.000203191, -2330.946410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000203191,  0.000318823
2017-03-21 20:29:46.023807, slv, 06a01afffe05902c(unknown)/1,  0.000246179, -0.000061392,  0.000268514,  0.000203191, -2392.338410156, D, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000203191,  0.000268514
2017-03-21 20:29:46.521431, slv, 06a01afffe05902c(unknown)/1,  0.000246179, -0.000058929,  0.000268514,  0.000171503, -2392.338410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000171503,  0.000268514
2017-03-21 20:29:47.521434, slv, 06a01afffe05902c(unknown)/1,  0.000246179, -0.000074814,  0.000268514,  0.000171226, -2451.267410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000171226,  0.000268514
2017-03-21 20:29:47.591362, slv, 06a01afffe05902c(unknown)/1,  0.000245817, -0.000074814,  0.000249005,  0.000171226, -2526.081410156, D, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000171226,  0.000249005
2017-03-21 20:29:48.522184, slv, 06a01afffe05902c(unknown)/1,  0.000245817, -0.000079610,  0.000249005,  0.000161549, -2526.081410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000161549,  0.000249005
2017-03-21 20:29:48.672696, slv, 06a01afffe05902c(unknown)/1,  0.000245030, -0.000079610,  0.000200036,  0.000161549, -2605.691410156, D, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000161549,  0.000200036
2017-03-21 20:29:49.521427, slv, 06a01afffe05902c(unknown)/1,  0.000245030, -0.000068393,  0.000200036,  0.000192511, -2605.691410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000192511,  0.000200036
2017-03-21 20:29:49.648865, slv, 06a01afffe05902c(unknown)/1,  0.000244803, -0.000068393,  0.000367881,  0.000192511, -2674.084410156, D, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000192511,  0.000367881
2017-03-21 20:29:50.521480, slv, 06a01afffe05902c(unknown)/1,  0.000244803, -0.000050171,  0.000367881,  0.000196979, -2674.084410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000196979,  0.000367881
2017-03-21 20:29:50.741546, slv, 06a01afffe05902c(unknown)/1,  0.000244709, -0.000050171,  0.000197871,  0.000196979, -2724.255410156, D, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000196979,  0.000197871
2017-03-21 20:29:51.149419, slv, 06a01afffe05902c(unknown)/1,  0.000244205, -0.000050171,  0.000258076,  0.000196979, -2724.255410156, D, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000196979,  0.000258076
2017-03-21 20:29:51.521442, slv, 06a01afffe05902c(unknown)/1,  0.000244205, -0.000043895,  0.000258076,  0.000204239, -2724.255410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000204239,  0.000258076
2017-03-21 20:29:52.417185, slv, 06a01afffe05902c(unknown)/1,  0.000243964, -0.000043895,  0.000255738,  0.000204239, -2768.150410156, D, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000204239,  0.000255738
2017-03-21 20:29:52.521522, slv, 06a01afffe05902c(unknown)/1,  0.000243964, -0.000011226,  0.000255738,  0.000261478, -2768.150410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000261478,  0.000255738
2017-03-21 20:29:53.386127, slv, 06a01afffe05902c(unknown)/1,  0.000243956, -0.000011226,  0.000252321,  0.000261478, -2779.376410156, D, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000261478,  0.000252321
2017-03-21 20:29:53.522290, slv, 06a01afffe05902c(unknown)/1,  0.000243956, -0.000000317,  0.000252321,  0.000225808, -2779.376410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000225808,  0.000252321
2017-03-21 20:29:53.712559, slv, 06a01afffe05902c(unknown)/1,  0.000243930, -0.000000317,  0.000229527,  0.000225808, -2779.693410156, D, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000225808,  0.000229527
2017-03-21 20:29:54.311406, slv, 06a01afffe05902c(unknown)/1,  0.000243843, -0.000000317,  0.000272397,  0.000225808, -2779.693410156, D, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000225808,  0.000272397
2017-03-21 20:29:54.521604, slv, 06a01afffe05902c(unknown)/1,  0.000243843,  0.000005149,  0.000272397,  0.000272289, -2779.693410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000272289,  0.000272397
2017-03-21 20:29:55.521542, slv, 06a01afffe05902c(unknown)/1,  0.000243843,  0.000040969,  0.000272397,  0.000297336, -2774.544410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000297336,  0.000272397
2017-03-21 20:29:56.144951, slv, 06a01afffe05902c(unknown)/1,  0.000244176,  0.000040969,  0.000265055,  0.000297336, -2733.575410156, D, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000297336,  0.000265055
2017-03-21 20:29:56.297751, slv, 06a01afffe05902c(unknown)/1,  0.000244675,  0.000040969,  0.000244830,  0.000297336, -2733.575410156, D, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000297336,  0.000244830
2017-03-21 20:29:56.521462, slv, 06a01afffe05902c(unknown)/1,  0.000244675, -0.000004612,  0.000244830,  0.000181958, -2733.575410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000181958,  0.000244830
2017-03-21 20:29:57.521482, slv, 06a01afffe05902c(unknown)/1,  0.000244675, -0.000040525,  0.000244830,  0.000226341, -2738.187410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000226341,  0.000244830
2017-03-21 20:29:57.593179, slv, 06a01afffe05902c(unknown)/1,  0.000244648, -0.000040525,  0.000203397,  0.000226341, -2778.712410156, D, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000226341,  0.000203397
2017-03-21 20:29:58.523942, slv, 06a01afffe05902c(unknown)/1,  0.000244648, -0.000021120,  0.000203397,  0.000220741, -2778.712410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000220741,  0.000203397
2017-03-21 20:29:58.951001, slv, 06a01afffe05902c(unknown)/1,  0.000244377, -0.000021120,  0.000258794,  0.000220741, -2799.832410156, D, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000220741,  0.000258794
2017-03-21 20:29:59.521540, slv, 06a01afffe05902c(unknown)/1,  0.000244377, -0.000005709,  0.000258794,  0.000256865, -2799.832410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000256865,  0.000258794
2017-03-21 20:29:59.911522, slv, 06a01afffe05902c(unknown)/1,  0.000244474, -0.000005709,  0.000265929,  0.000256865, -2805.541410156, D, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000256865,  0.000265929
2017-03-21 20:30:00.367562, slv, 06a01afffe05902c(unknown)/1,  0.000244464, -0.000005709,  0.000195734,  0.000256865, -2805.541410156, D, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000256865,  0.000195734
2017-03-21 20:30:00.521511, slv, 06a01afffe05902c(unknown)/1,  0.000244464,  0.000007901,  0.000195734,  0.000247779, -2805.541410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000247779,  0.000195734
2017-03-21 20:30:01.521488, slv, 06a01afffe05902c(unknown)/1,  0.000244464, -0.000006984,  0.000195734,  0.000227182, -2797.640410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000227182,  0.000195734
2017-03-21 20:30:01.771240, slv, 06a01afffe05902c(unknown)/1,  0.000244026, -0.000006984,  0.000186054,  0.000227182, -2804.624410156, D, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000227182,  0.000186054
2017-03-21 20:30:02.463275, slv, 06a01afffe05902c(unknown)/1,  0.000243579, -0.000006984,  0.000221208,  0.000227182, -2804.624410156, D, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000227182,  0.000221208
2017-03-21 20:30:02.523412, slv, 06a01afffe05902c(unknown)/1,  0.000243579,  0.000949873,  0.000221208,  0.002160607, -2804.624410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.002160607,  0.000221208
2017-03-21 20:30:03.521388, slv, 06a01afffe05902c(unknown)/1,  0.000243579,  0.000901024,  0.000221208,  0.000128599, -1854.751410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000128599,  0.000221208
2017-03-21 20:30:03.821619, slv, 06a01afffe05902c(unknown)/1,  0.000243270,  0.000901024,  0.000318157,  0.000128599, -953.727410156, D, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000128599,  0.000318157
2017-03-21 20:30:04.521987, slv, 06a01afffe05902c(unknown)/1,  0.000243270,  0.000173245,  0.000318157,  0.000704740, -953.727410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000704740,  0.000318157
2017-03-21 20:30:04.880636, slv, 06a01afffe05902c(unknown)/1,  0.000245619,  0.000173245,  0.000422882,  0.000704740, -780.482410156, D, 0.000234293, 7022, 0.000046445, 252369, -2689, 663,  0.000704740,  0.000422882
2017-03-21 20:30:05.521254, slv, 06a01afffe05902c(unknown)/1,  0.000245619,  0.000105456,  0.000422882, -0.000004940, -780.482410156, S, 0.000234293, 7022, 0.000046445, 252369, -2689, 663, -0.000004940,  0.000422882
2017-03-21 20:30:06.222497, slv, 06a01afffe05902c(unknown)/1,  0.000247802,  0.000105456,  0.000418530, -0.000004940, -675.026410156, D, 0.000234293, 7022, 0.000046445, 252369, -2689, 663, -0.000004940,  0.000418530
2017-03-21 20:30:06.521276, slv, 06a01afffe05902c(unknown)/1,  0.000247802, -0.000241600,  0.000418530,  0.000015160, -675.026410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000015160,  0.000418530
2017-03-21 20:30:07.204080, slv, 06a01afffe05902c(unknown)/1,  0.000247341, -0.000241600,  0.000444316,  0.000015160, -916.626410156, D, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000015160,  0.000444316
2017-03-21 20:30:07.521310, slv, 06a01afffe05902c(unknown)/1,  0.000247341, -0.000222565,  0.000444316,  0.000034852, -916.626410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000034852,  0.000444316
2017-03-21 20:30:08.113473, slv, 06a01afffe05902c(unknown)/1,  0.000246960, -0.000222565,  0.000397625,  0.000034852, -1139.191410156, D, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000034852,  0.000397625
2017-03-21 20:30:08.521409, slv, 06a01afffe05902c(unknown)/1,  0.000246960, -0.000173926,  0.000397625,  0.000111595, -1139.191410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000111595,  0.000397625
2017-03-21 20:30:09.522201, slv, 06a01afffe05902c(unknown)/1,  0.000246960, -0.000148967,  0.000397625,  0.000084389, -1313.117410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000084389,  0.000397625
2017-03-21 20:30:10.068714, slv, 06a01afffe05902c(unknown)/1,  0.000246600, -0.000148967,  0.000378882,  0.000084389, -1462.084410156, D, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000084389,  0.000378882
2017-03-21 20:30:10.521376, slv, 06a01afffe05902c(unknown)/1,  0.000246600, -0.000163788,  0.000378882,  0.000081594, -1462.084410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000081594,  0.000378882
2017-03-21 20:30:10.565874, slv, 06a01afffe05902c(unknown)/1,  0.000246332, -0.000163788,  0.000372816,  0.000081594, -1625.872410156, D, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000081594,  0.000372816
2017-03-21 20:30:11.214470, slv, 06a01afffe05902c(unknown)/1,  0.000245839, -0.000163788,  0.000323044,  0.000081594, -1625.872410156, D, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000081594,  0.000323044
2017-03-21 20:30:11.521329, slv, 06a01afffe05902c(unknown)/1,  0.000245839, -0.000174060,  0.000323044,  0.000062724, -1625.872410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000062724,  0.000323044
2017-03-21 20:30:12.521384, slv, 06a01afffe05902c(unknown)/1,  0.000245839, -0.000158648,  0.000323044,  0.000111657, -1799.932410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000111657,  0.000323044
2017-03-21 20:30:13.011466, slv, 06a01afffe05902c(unknown)/1,  0.000245517, -0.000158648,  0.000384651,  0.000111657, -1958.580410156, D, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000111657,  0.000384651
2017-03-21 20:30:13.521398, slv, 06a01afffe05902c(unknown)/1,  0.000245517, -0.000131013,  0.000384651,  0.000117672, -1958.580410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000117672,  0.000384651
2017-03-21 20:30:14.522243, slv, 06a01afffe05902c(unknown)/1,  0.000245517, -0.000106476,  0.000384651,  0.000160409, -2089.593410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000160409,  0.000384651
2017-03-21 20:30:14.691393, slv, 06a01afffe05902c(unknown)/1,  0.000245487, -0.000106476,  0.000317701,  0.000160409, -2196.069410156, D, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000160409,  0.000317701
2017-03-21 20:30:15.498096, slv, 06a01afffe05902c(unknown)/1,  0.000245162, -0.000106476,  0.000260145,  0.000160409, -2196.069410156, D, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000160409,  0.000260145
2017-03-21 20:30:15.521384, slv, 06a01afffe05902c(unknown)/1,  0.000245162, -0.000079290,  0.000260145,  0.000171690, -2196.069410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000171690,  0.000260145
2017-03-21 20:30:16.521425, slv, 06a01afffe05902c(unknown)/1,  0.000245162, -0.000079349,  0.000260145,  0.000159936, -2275.359410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000159936,  0.000260145
2017-03-21 20:30:16.612012, slv, 06a01afffe05902c(unknown)/1,  0.000244627, -0.000079349,  0.000263120,  0.000159936, -2354.708410156, D, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000159936,  0.000263120
2017-03-21 20:30:16.757868, slv, 06a01afffe05902c(unknown)/1,  0.000243925, -0.000079349,  0.000215862,  0.000159936, -2354.708410156, D, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000159936,  0.000215862
2017-03-21 20:30:17.521342, slv, 06a01afffe05902c(unknown)/1,  0.000243925, -0.000110064,  0.000215862,  0.000109022, -2354.708410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000109022,  0.000215862
2017-03-21 20:30:17.556936, slv, 06a01afffe05902c(unknown)/1,  0.000242983, -0.000110064,  0.000249829,  0.000109022, -2464.772410156, D, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000109022,  0.000249829
2017-03-21 20:30:18.238396, slv, 06a01afffe05902c(unknown)/1,  0.000242168, -0.000110064,  0.000295492,  0.000109022, -2464.772410156, D, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000109022,  0.000295492
2017-03-21 20:30:18.521432, slv, 06a01afffe05902c(unknown)/1,  0.000242168, -0.000110676,  0.000295492,  0.000155718, -2464.772410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000155718,  0.000295492
2017-03-21 20:30:19.465431, slv, 06a01afffe05902c(unknown)/1,  0.000241657, -0.000110676,  0.000277720,  0.000155718, -2575.448410156, D, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000155718,  0.000277720
2017-03-21 20:30:19.522293, slv, 06a01afffe05902c(unknown)/1,  0.000241657, -0.000074130,  0.000277720,  0.000179847, -2575.448410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000179847,  0.000277720
2017-03-21 20:30:20.521426, slv, 06a01afffe05902c(unknown)/1,  0.000241657, -0.000076788,  0.000277720,  0.000149891, -2649.578410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000149891,  0.000277720
2017-03-21 20:30:21.240271, slv, 06a01afffe05902c(unknown)/1,  0.000241258, -0.000076788,  0.000281181,  0.000149891, -2726.366410156, D, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000149891,  0.000281181
2017-03-21 20:30:21.521490, slv, 06a01afffe05902c(unknown)/1,  0.000241258, -0.000058638,  0.000281181,  0.000215747, -2726.366410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000215747,  0.000281181
2017-03-21 20:30:22.521433, slv, 06a01afffe05902c(unknown)/1,  0.000241258, -0.000055462,  0.000281181,  0.000155843, -2785.004410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000155843,  0.000281181
2017-03-21 20:30:23.014048, slv, 06a01afffe05902c(unknown)/1,  0.000240740, -0.000055462,  0.000245561,  0.000155843, -2840.466410156, D, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000155843,  0.000245561
2017-03-21 20:30:23.521566, slv, 06a01afffe05902c(unknown)/1,  0.000240740, -0.000057773,  0.000245561,  0.000210608, -2840.466410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000210608,  0.000245561
2017-03-21 20:30:24.522163, slv, 06a01afffe05902c(unknown)/1,  0.000240740, -0.000040973,  0.000245561,  0.000188926, -2898.239410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000188926,  0.000245561
2017-03-21 20:30:24.649102, slv, 06a01afffe05902c(unknown)/1,  0.000240104, -0.000040973,  0.000209764,  0.000188926, -2939.212410156, D, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000188926,  0.000209764
2017-03-21 20:30:25.521553, slv, 06a01afffe05902c(unknown)/1,  0.000240104, -0.000030056,  0.000209764,  0.000231805, -2939.212410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000231805,  0.000209764
2017-03-21 20:30:25.691534, slv, 06a01afffe05902c(unknown)/1,  0.000239461, -0.000030056,  0.000165417,  0.000231805, -2969.268410156, D, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000231805,  0.000165417
2017-03-21 20:30:26.434210, slv, 06a01afffe05902c(unknown)/1,  0.000239097, -0.000030056,  0.000235725,  0.000231805, -2969.268410156, D, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000231805,  0.000235725
2017-03-21 20:30:26.521480, slv, 06a01afffe05902c(unknown)/1,  0.000239097, -0.000020740,  0.000235725,  0.000205914, -2969.268410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000205914,  0.000235725
2017-03-21 20:30:27.521537, slv, 06a01afffe05902c(unknown)/1,  0.000239097,  0.000000454,  0.000235725,  0.000273188, -2990.008410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000273188,  0.000235725
2017-03-21 20:30:28.395553, slv, 06a01afffe05902c(unknown)/1,  0.000239257,  0.000000454,  0.000256587,  0.000273188, -2989.554410156, D, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000273188,  0.000256587
2017-03-21 20:30:28.521458, slv, 06a01afffe05902c(unknown)/1,  0.000239257, -0.000016008,  0.000256587,  0.000173151, -2989.554410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000173151,  0.000256587
2017-03-21 20:30:29.525652, slv, 06a01afffe05902c(unknown)/1,  0.000239257, -0.000036302,  0.000256587,  0.000232759, -3005.562410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000232759,  0.000256587
2017-03-21 20:30:30.036612, slv, 06a01afffe05902c(unknown)/1,  0.000239369, -0.000036302,  0.000223058,  0.000232759, -3041.864410156, D, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000232759,  0.000223058
2017-03-21 20:30:30.521486, slv, 06a01afffe05902c(unknown)/1,  0.000239369, -0.000011283,  0.000223058,  0.000223301, -3041.864410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000223301,  0.000223058
2017-03-21 20:30:30.612600, slv, 06a01afffe05902c(unknown)/1,  0.000239117, -0.000011283,  0.000213817,  0.000223301, -3053.147410156, D, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000223301,  0.000213817
2017-03-21 20:30:30.726572, slv, 06a01afffe05902c(unknown)/1,  0.000238650, -0.000011283,  0.000176615,  0.000223301, -3053.147410156, D, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000223301,  0.000176615
2017-03-21 20:30:31.521472, slv, 06a01afffe05902c(unknown)/1,  0.000238650, -0.000016983,  0.000176615,  0.000220752, -3053.147410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000220752,  0.000176615
2017-03-21 20:30:31.663082, slv, 06a01afffe05902c(unknown)/1,  0.000238145, -0.000016983,  0.000204723,  0.000220752, -3070.130410156, D, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000220752,  0.000204723
2017-03-21 20:30:32.521492, slv, 06a01afffe05902c(unknown)/1,  0.000238145, -0.000006739,  0.000204723,  0.000242566, -3070.130410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000242566,  0.000204723
2017-03-21 20:30:33.521536, slv, 06a01afffe05902c(unknown)/1,  0.000238145,  0.000017133,  0.000204723,  0.000267992, -3076.869410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000267992,  0.000204723
2017-03-21 20:30:33.596600, slv, 06a01afffe05902c(unknown)/1,  0.000237953,  0.000017133,  0.000209856,  0.000267992, -3059.736410156, D, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000267992,  0.000209856
2017-03-21 20:30:34.522151, slv, 06a01afffe05902c(unknown)/1,  0.000237953,  0.000009640,  0.000209856,  0.000227386, -3059.736410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000227386,  0.000209856
2017-03-21 20:30:34.670837, slv, 06a01afffe05902c(unknown)/1,  0.000237670,  0.000009640,  0.000174170,  0.000227386, -3050.096410156, D, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.000227386,  0.000174170
2017-03-21 20:30:35.522560, slv, 06a01afffe05902c(unknown)/1,  0.000237670,  0.000507157,  0.000174170,  0.001262550, -3050.096410156, S, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.001262550,  0.000174170
2017-03-21 20:30:36.063412, slv, 06a01afffe05902c(unknown)/1,  0.000241379,  0.000507157,  0.000236089,  0.001262550, -2542.939410156, D, 0.000245293, 1467, 0.000030537, 253412, -2290, 609,  0.001262550,  0.000236089
2017-03-21 20:30:36.521408, slv, 06a01afffe05902c(unknown)/1,  0.000241379,  0.000474069,  0.000236089,  0.000164637, -2542.939410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000164637,  0.000236089
2017-03-21 20:30:37.398152, slv, 06a01afffe05902c(unknown)/1,  0.000245428,  0.000474069,  0.000338705,  0.000164637, -2068.870410156, D, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000164637,  0.000338705
2017-03-21 20:30:37.523280, slv, 06a01afffe05902c(unknown)/1,  0.000245428,  0.000862947,  0.000338705,  0.002048064, -2068.870410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.002048064,  0.000338705
2017-03-21 20:30:38.521325, slv, 06a01afffe05902c(unknown)/1,  0.000245428,  0.000797348,  0.000338705,  0.000037487, -1205.923410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000037487,  0.000338705
2017-03-21 20:30:39.166611, slv, 06a01afffe05902c(unknown)/1,  0.000245655,  0.000797348,  0.000499056,  0.000037487, -408.575410156, D, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000037487,  0.000499056
2017-03-21 20:30:39.521211, slv, 06a01afffe05902c(unknown)/1,  0.000245655, -0.000242045,  0.000499056, -0.000030495, -408.575410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647, -0.000030495,  0.000499056
2017-03-21 20:30:39.917281, slv, 06a01afffe05902c(unknown)/1,  0.000245546, -0.000242045,  0.000448604, -0.000030495, -650.620410156, D, 0.000242185, 3213, -0.000062264, 128072, -2462, 647, -0.000030495,  0.000448604
2017-03-21 20:30:40.310739, slv, 06a01afffe05902c(unknown)/1,  0.000245058, -0.000242045,  0.000469619, -0.000030495, -650.620410156, D, 0.000242185, 3213, -0.000062264, 128072, -2462, 647, -0.000030495,  0.000469619
2017-03-21 20:30:40.521330, slv, 06a01afffe05902c(unknown)/1,  0.000245058, -0.000234105,  0.000469619,  0.000052998, -650.620410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000052998,  0.000469619
2017-03-21 20:30:41.420952, slv, 06a01afffe05902c(unknown)/1,  0.000244882, -0.000234105,  0.000443123,  0.000052998, -884.725410156, D, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000052998,  0.000443123
2017-03-21 20:30:41.521169, slv, 06a01afffe05902c(unknown)/1,  0.000244882, -0.000226747,  0.000443123, -0.000016552, -884.725410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647, -0.000016552,  0.000443123
2017-03-21 20:30:42.521290, slv, 06a01afffe05902c(unknown)/1,  0.000244882, -0.000247707,  0.000443123,  0.000010901, -1111.472410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000010901,  0.000443123
2017-03-21 20:30:43.153147, slv, 06a01afffe05902c(unknown)/1,  0.000244635, -0.000247707,  0.000409201,  0.000010901, -1359.179410156, D, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000010901,  0.000409201
2017-03-21 20:30:43.521390, slv, 06a01afffe05902c(unknown)/1,  0.000244635, -0.000173375,  0.000409201,  0.000131865, -1359.179410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000131865,  0.000409201
2017-03-21 20:30:44.455834, slv, 06a01afffe05902c(unknown)/1,  0.000244258, -0.000173375,  0.000330116,  0.000131865, -1532.554410156, D, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000131865,  0.000330116
2017-03-21 20:30:44.521241, slv, 06a01afffe05902c(unknown)/1,  0.000244258, -0.000156242,  0.000330116,  0.000044544, -1532.554410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000044544,  0.000330116
2017-03-21 20:30:45.521052, slv, 06a01afffe05902c(unknown)/1,  0.000243593, -0.000156242,  0.000300318,  0.000044544, -1688.796410156, D, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000044544,  0.000300318
2017-03-21 20:30:45.522153, slv, 06a01afffe05902c(unknown)/1,  0.000243593, -0.000187606,  0.000300318,  0.000068094, -1688.796410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000068094,  0.000300318
2017-03-21 20:30:45.750254, slv, 06a01afffe05902c(unknown)/1,  0.000242625, -0.000187606,  0.000313488,  0.000068094, -1876.402410156, D, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000068094,  0.000313488
2017-03-21 20:30:46.521318, slv, 06a01afffe05902c(unknown)/1,  0.000242625, -0.000183222,  0.000313488,  0.000051679, -1876.402410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000051679,  0.000313488
2017-03-21 20:30:47.521322, slv, 06a01afffe05902c(unknown)/1,  0.000242625, -0.000171374,  0.000313488,  0.000090823, -2059.624410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000090823,  0.000313488
2017-03-21 20:30:47.701636, slv, 06a01afffe05902c(unknown)/1,  0.000241977, -0.000171374,  0.000332082,  0.000090823, -2230.998410156, D, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000090823,  0.000332082
2017-03-21 20:30:48.521427, slv, 06a01afffe05902c(unknown)/1,  0.000241977, -0.000130395,  0.000332082,  0.000132989, -2230.998410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000132989,  0.000332082
2017-03-21 20:30:48.563639, slv, 06a01afffe05902c(unknown)/1,  0.000241445, -0.000130395,  0.000275847,  0.000132989, -2361.393410156, D, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000132989,  0.000275847
2017-03-21 20:30:49.521485, slv, 06a01afffe05902c(unknown)/1,  0.000241445, -0.000052023,  0.000275847,  0.000246388, -2361.393410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000246388,  0.000275847
2017-03-21 20:30:50.472552, slv, 06a01afffe05902c(unknown)/1,  0.000241507, -0.000052023,  0.000326386,  0.000246388, -2413.416410156, D, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000246388,  0.000326386
2017-03-21 20:30:50.522240, slv, 06a01afffe05902c(unknown)/1,  0.000241507, -0.000016537,  0.000326386,  0.000203491, -2413.416410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000203491,  0.000326386
2017-03-21 20:30:51.230482, slv, 06a01afffe05902c(unknown)/1,  0.000241805, -0.000016537,  0.000266110,  0.000203491, -2429.953410156, D, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000203491,  0.000266110
2017-03-21 20:30:51.521469, slv, 06a01afffe05902c(unknown)/1,  0.000241805, -0.000019229,  0.000266110,  0.000241363, -2429.953410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000241363,  0.000266110
2017-03-21 20:30:52.521615, slv, 06a01afffe05902c(unknown)/1,  0.000241805, -0.000010489,  0.000266110,  0.000221268, -2449.182410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000221268,  0.000266110
2017-03-21 20:30:53.206163, slv, 06a01afffe05902c(unknown)/1,  0.000241877, -0.000010489,  0.000294805,  0.000221268, -2459.671410156, D, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000221268,  0.000294805
2017-03-21 20:30:53.260916, slv, 06a01afffe05902c(unknown)/1,  0.000242070, -0.000010489,  0.000279641,  0.000221268, -2459.671410156, D, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000221268,  0.000279641
2017-03-21 20:30:53.521449, slv, 06a01afffe05902c(unknown)/1,  0.000242070, -0.000037677,  0.000279641,  0.000187252, -2459.671410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000187252,  0.000279641
2017-03-21 20:30:54.521414, slv, 06a01afffe05902c(unknown)/1,  0.000242070, -0.000067866,  0.000279641,  0.000161155, -2497.348410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000161155,  0.000279641
2017-03-21 20:30:54.817663, slv, 06a01afffe05902c(unknown)/1,  0.000241893, -0.000067866,  0.000260851,  0.000161155, -2565.214410156, D, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000161155,  0.000260851
2017-03-21 20:30:55.474532, slv, 06a01afffe05902c(unknown)/1,  0.000241541, -0.000067866,  0.000294216,  0.000161155, -2565.214410156, D, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000161155,  0.000294216
2017-03-21 20:30:55.521397, slv, 06a01afffe05902c(unknown)/1,  0.000241541, -0.000097550,  0.000294216,  0.000127355, -2565.214410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000127355,  0.000294216
2017-03-21 20:30:56.521401, slv, 06a01afffe05902c(unknown)/1,  0.000241541, -0.000097155,  0.000294216,  0.000161417, -2662.764410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000161417,  0.000294216
2017-03-21 20:30:56.756321, slv, 06a01afffe05902c(unknown)/1,  0.000241062, -0.000097155,  0.000226721,  0.000161417, -2759.919410156, D, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000161417,  0.000226721
2017-03-21 20:30:57.521455, slv, 06a01afffe05902c(unknown)/1,  0.000241062, -0.000074970,  0.000226721,  0.000171246, -2759.919410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000171246,  0.000226721
2017-03-21 20:30:58.087820, slv, 06a01afffe05902c(unknown)/1,  0.000240435, -0.000074970,  0.000244335,  0.000171246, -2834.889410156, D, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000171246,  0.000244335
2017-03-21 20:30:58.518297, slv, 06a01afffe05902c(unknown)/1,  0.000239931, -0.000074970,  0.000245816,  0.000171246, -2834.889410156, D, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000171246,  0.000245816
2017-03-21 20:30:58.521508, slv, 06a01afffe05902c(unknown)/1,  0.000239931, -0.000056383,  0.000245816,  0.000196981, -2834.889410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000196981,  0.000245816
2017-03-21 20:30:59.434989, slv, 06a01afffe05902c(unknown)/1,  0.000239514, -0.000056383,  0.000239005,  0.000196981, -2891.272410156, D, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000196981,  0.000239005
2017-03-21 20:30:59.521494, slv, 06a01afffe05902c(unknown)/1,  0.000239514, -0.000027293,  0.000239005,  0.000227877, -2891.272410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000227877,  0.000239005
2017-03-21 20:30:59.808588, slv, 06a01afffe05902c(unknown)/1,  0.000239065, -0.000027293,  0.000179292,  0.000227877, -2918.565410156, D, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000227877,  0.000179292
2017-03-21 20:31:00.522301, slv, 06a01afffe05902c(unknown)/1,  0.000239065,  0.000028639,  0.000179292,  0.000307980, -2918.565410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000307980,  0.000179292
2017-03-21 20:31:00.981621, slv, 06a01afffe05902c(unknown)/1,  0.000238826,  0.000028639,  0.000179901,  0.000307980, -2889.926410156, D, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000307980,  0.000179901
2017-03-21 20:31:01.521422, slv, 06a01afffe05902c(unknown)/1,  0.000238826,  0.000009292,  0.000179901,  0.000188496, -2889.926410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000188496,  0.000179901
2017-03-21 20:31:01.859526, slv, 06a01afffe05902c(unknown)/1,  0.000238624,  0.000009292,  0.000227134,  0.000188496, -2880.634410156, D, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000188496,  0.000227134
2017-03-21 20:31:01.874056, slv, 06a01afffe05902c(unknown)/1,  0.000238042,  0.000009292,  0.000201451,  0.000188496, -2880.634410156, D, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000188496,  0.000201451
2017-03-21 20:31:02.521466, slv, 06a01afffe05902c(unknown)/1,  0.000238042, -0.000047171,  0.000201451,  0.000194029, -2880.634410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000194029,  0.000201451
2017-03-21 20:31:03.521548, slv, 06a01afffe05902c(unknown)/1,  0.000238042, -0.000015571,  0.000201451,  0.000250912, -2927.805410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000250912,  0.000201451
2017-03-21 20:31:03.622846, slv, 06a01afffe05902c(unknown)/1,  0.000237494, -0.000015571,  0.000171129,  0.000250912, -2943.376410156, D, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000250912,  0.000171129
2017-03-21 20:31:04.521455, slv, 06a01afffe05902c(unknown)/1,  0.000237494, -0.000012606,  0.000171129,  0.000199412, -2943.376410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000199412,  0.000171129
2017-03-21 20:31:04.614403, slv, 06a01afffe05902c(unknown)/1,  0.000237025, -0.000012606,  0.000208436,  0.000199412, -2955.982410156, D, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000199412,  0.000208436
2017-03-21 20:31:05.521382, slv, 06a01afffe05902c(unknown)/1,  0.000237025, -0.000046053,  0.000208436,  0.000183000, -2955.982410156, S, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000183000,  0.000208436
2017-03-21 20:31:05.565305, slv, 06a01afffe05902c(unknown)/1,  0.000236181, -0.000046053,  0.000141084,  0.000183000, -3002.035410156, D, 0.000242185, 3213, -0.000062264, 128072, -2462, 647,  0.000183000,  0.000141084
2017-03-21 20:31:06.521508, slv, 06a01afffe05902c(unknown)/1,  0.000236181, -0.000023401,  0.000141084,  0.000243404, -3002.035410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000243404,  0.000141084
2017-03-21 20:31:07.247635, slv, 06a01afffe05902c(unknown)/1,  0.000235679, -0.000023401,  0.000248834,  0.000243404, -3025.436410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000243404,  0.000248834
2017-03-21 20:31:07.313227, slv, 06a01afffe05902c(unknown)/1,  0.000235699, -0.000023401,  0.000212135,  0.000243404, -3025.436410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000243404,  0.000212135
2017-03-21 20:31:07.521532, slv, 06a01afffe05902c(unknown)/1,  0.000235699,  0.000032531,  0.000212135,  0.000293540, -3025.436410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000293540,  0.000212135
2017-03-21 20:31:07.656694, slv, 06a01afffe05902c(unknown)/1,  0.000235696,  0.000032531,  0.000192928,  0.000293540, -2992.905410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000293540,  0.000192928
2017-03-21 20:31:08.521434, slv, 06a01afffe05902c(unknown)/1,  0.000235696,  0.000010055,  0.000192928,  0.000197966, -2992.905410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000197966,  0.000192928
2017-03-21 20:31:08.673473, slv, 06a01afffe05902c(unknown)/1,  0.000235553,  0.000010055,  0.000221687,  0.000197966, -2982.850410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000197966,  0.000221687
2017-03-21 20:31:09.521400, slv, 06a01afffe05902c(unknown)/1,  0.000235553, -0.000038355,  0.000221687,  0.000196573, -2982.850410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000196573,  0.000221687
2017-03-21 20:31:10.507339, slv, 06a01afffe05902c(unknown)/1,  0.000235121, -0.000038355,  0.000215367,  0.000196573, -3021.205410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000196573,  0.000215367
2017-03-21 20:31:10.521498, slv, 06a01afffe05902c(unknown)/1,  0.000235121, -0.000005974,  0.000215367,  0.000262153, -3021.205410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000262153,  0.000215367
2017-03-21 20:31:11.521465, slv, 06a01afffe05902c(unknown)/1,  0.000235121,  0.000005880,  0.000215367,  0.000219849, -3027.179410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000219849,  0.000215367
2017-03-21 20:31:11.601361, slv, 06a01afffe05902c(unknown)/1,  0.000234537,  0.000005880,  0.000159093,  0.000219849, -3021.299410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000219849,  0.000159093
2017-03-21 20:31:12.521540, slv, 06a01afffe05902c(unknown)/1,  0.000234537,  0.000002190,  0.000159093,  0.000254189, -3021.299410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000254189,  0.000159093
2017-03-21 20:31:13.011408, slv, 06a01afffe05902c(unknown)/1,  0.000234224,  0.000002190,  0.000224919,  0.000254189, -3019.109410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000254189,  0.000224919
2017-03-21 20:31:13.521462, slv, 06a01afffe05902c(unknown)/1,  0.000234224, -0.000001956,  0.000224919,  0.000210659, -3019.109410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000210659,  0.000224919
2017-03-21 20:31:13.955274, slv, 06a01afffe05902c(unknown)/1,  0.000233867, -0.000001956,  0.000155798,  0.000210659, -3021.065410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000210659,  0.000155798
2017-03-21 20:31:14.521431, slv, 06a01afffe05902c(unknown)/1,  0.000233867, -0.000031304,  0.000155798,  0.000194823, -3021.065410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000194823,  0.000155798
2017-03-21 20:31:14.781324, slv, 06a01afffe05902c(unknown)/1,  0.000232974, -0.000031304,  0.000145699,  0.000194823, -3052.369410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000194823,  0.000145699
2017-03-21 20:31:15.493979, slv, 06a01afffe05902c(unknown)/1,  0.000231995, -0.000031304,  0.000146044,  0.000194823, -3052.369410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000194823,  0.000146044
2017-03-21 20:31:15.502812, slv, 06a01afffe05902c(unknown)/1,  0.000230814, -0.000031304,  0.000089881,  0.000194823, -3052.369410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000194823,  0.000089881
2017-03-21 20:31:15.521432, slv, 06a01afffe05902c(unknown)/1,  0.000230814, -0.000020863,  0.000089881,  0.000228132, -3052.369410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000228132,  0.000089881
2017-03-21 20:31:16.522384, slv, 06a01afffe05902c(unknown)/1,  0.000230814,  0.000014562,  0.000089881,  0.000262620, -3073.232410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000262620,  0.000089881
2017-03-21 20:31:16.558053, slv, 06a01afffe05902c(unknown)/1,  0.000230196,  0.000014562,  0.000217814,  0.000262620, -3058.670410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000262620,  0.000217814
2017-03-21 20:31:17.221757, slv, 06a01afffe05902c(unknown)/1,  0.000230314,  0.000014562,  0.000207992,  0.000262620, -3058.670410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000262620,  0.000207992
2017-03-21 20:31:17.521485, slv, 06a01afffe05902c(unknown)/1,  0.000230314,  0.000013527,  0.000207992,  0.000225562, -3058.670410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000225562,  0.000207992
2017-03-21 20:31:18.092799, slv, 06a01afffe05902c(unknown)/1,  0.000230476,  0.000013527,  0.000266619,  0.000225562, -3045.143410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000225562,  0.000266619
2017-03-21 20:31:18.521447, slv, 06a01afffe05902c(unknown)/1,  0.000230476, -0.000013742,  0.000266619,  0.000207744, -3045.143410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000207744,  0.000266619
2017-03-21 20:31:19.056606, slv, 06a01afffe05902c(unknown)/1,  0.000230386, -0.000013742,  0.000198987,  0.000207744, -3058.885410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000207744,  0.000198987
2017-03-21 20:31:19.521469, slv, 06a01afffe05902c(unknown)/1,  0.000230386, -0.000002453,  0.000198987,  0.000248213, -3058.885410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000248213,  0.000198987
2017-03-21 20:31:20.478007, slv, 06a01afffe05902c(unknown)/1,  0.000230174, -0.000002453,  0.000212386,  0.000248213, -3061.338410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000248213,  0.000212386
2017-03-21 20:31:20.521448, slv, 06a01afffe05902c(unknown)/1,  0.000230174,  0.000001734,  0.000212386,  0.000215815, -3061.338410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000215815,  0.000212386
2017-03-21 20:31:21.324442, slv, 06a01afffe05902c(unknown)/1,  0.000229796,  0.000001734,  0.000147505,  0.000215815, -3059.604410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000215815,  0.000147505
2017-03-21 20:31:21.522262, slv, 06a01afffe05902c(unknown)/1,  0.000229796,  0.000005949,  0.000147505,  0.000256053, -3059.604410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000256053,  0.000147505
2017-03-21 20:31:22.342958, slv, 06a01afffe05902c(unknown)/1,  0.000229365,  0.000005949,  0.000189441,  0.000256053, -3053.655410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000256053,  0.000189441
2017-03-21 20:31:22.521520, slv, 06a01afffe05902c(unknown)/1,  0.000229365,  0.000037536,  0.000189441,  0.000278182, -3053.655410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000278182,  0.000189441
2017-03-21 20:31:23.320884, slv, 06a01afffe05902c(unknown)/1,  0.000229259,  0.000037536,  0.000166551,  0.000278182, -3016.119410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000278182,  0.000166551
2017-03-21 20:31:23.521505, slv, 06a01afffe05902c(unknown)/1,  0.000229259,  0.000045862,  0.000166551,  0.000272167, -3016.119410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000272167,  0.000166551
2017-03-21 20:31:24.521616, slv, 06a01afffe05902c(unknown)/1,  0.000229259,  0.000069137,  0.000166551,  0.000324625, -2970.257410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000324625,  0.000166551
2017-03-21 20:31:24.824224, slv, 06a01afffe05902c(unknown)/1,  0.000229391,  0.000069137,  0.000181540,  0.000324625, -2901.120410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000324625,  0.000181540
2017-03-21 20:31:25.124247, slv, 06a01afffe05902c(unknown)/1,  0.000229671,  0.000069137,  0.000158380,  0.000324625, -2901.120410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000324625,  0.000158380
2017-03-21 20:31:25.433555, slv, 06a01afffe05902c(unknown)/1,  0.000230147,  0.000069137,  0.000233022,  0.000324625, -2901.120410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000324625,  0.000233022
2017-03-21 20:31:25.521479, slv, 06a01afffe05902c(unknown)/1,  0.000230147,  0.000054957,  0.000233022,  0.000244695, -2901.120410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000244695,  0.000233022
2017-03-21 20:31:26.522211, slv, 06a01afffe05902c(unknown)/1,  0.000230147,  0.000010908,  0.000233022,  0.000237416, -2846.163410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000237416,  0.000233022
2017-03-21 20:31:27.367227, slv, 06a01afffe05902c(unknown)/1,  0.000230508,  0.000010908,  0.000217873,  0.000237416, -2835.255410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000237416,  0.000217873
2017-03-21 20:31:27.521507, slv, 06a01afffe05902c(unknown)/1,  0.000230508,  0.000014157,  0.000217873,  0.000251554, -2835.255410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000251554,  0.000217873
2017-03-21 20:31:28.521570, slv, 06a01afffe05902c(unknown)/1,  0.000230508,  0.000006065,  0.000217873,  0.000221591, -2821.098410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000221591,  0.000217873
2017-03-21 20:31:28.583813, slv, 06a01afffe05902c(unknown)/1,  0.000230179,  0.000006065,  0.000160959,  0.000221591, -2815.033410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000221591,  0.000160959
2017-03-21 20:31:29.266562, slv, 06a01afffe05902c(unknown)/1,  0.000229774,  0.000006065,  0.000212881,  0.000221591, -2815.033410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000221591,  0.000212881
2017-03-21 20:31:29.521457, slv, 06a01afffe05902c(unknown)/1,  0.000229774, -0.000005888,  0.000212881,  0.000226913, -2815.033410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000226913,  0.000212881
2017-03-21 20:31:30.372925, slv, 06a01afffe05902c(unknown)/1,  0.000229481, -0.000005888,  0.000182629,  0.000226913, -2820.921410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000226913,  0.000182629
2017-03-21 20:31:30.467182, slv, 06a01afffe05902c(unknown)/1,  0.000229046, -0.000005888,  0.000170024,  0.000226913, -2820.921410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000226913,  0.000170024
2017-03-21 20:31:30.521423, slv, 06a01afffe05902c(unknown)/1,  0.000229046, -0.000024424,  0.000170024,  0.000183057, -2820.921410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000183057,  0.000170024
2017-03-21 20:31:31.164360, slv, 06a01afffe05902c(unknown)/1,  0.000228399, -0.000024424,  0.000170462,  0.000183057, -2845.345410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000183057,  0.000170462
2017-03-21 20:31:31.526863, slv, 06a01afffe05902c(unknown)/1,  0.000228399, -0.000023932,  0.000170462,  0.000226522, -2845.345410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000226522,  0.000170462
2017-03-21 20:31:32.019575, slv, 06a01afffe05902c(unknown)/1,  0.000227895, -0.000023932,  0.000204652,  0.000226522, -2869.277410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000226522,  0.000204652
2017-03-21 20:31:32.521524, slv, 06a01afffe05902c(unknown)/1,  0.000227895,  0.000013834,  0.000204652,  0.000257439, -2869.277410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000257439,  0.000204652
2017-03-21 20:31:33.105173, slv, 06a01afffe05902c(unknown)/1,  0.000227650,  0.000013834,  0.000160155,  0.000257439, -2855.443410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000257439,  0.000160155
2017-03-21 20:31:33.521432, slv, 06a01afffe05902c(unknown)/1,  0.000227650, -0.000002420,  0.000160155,  0.000193266, -2855.443410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000193266,  0.000160155
2017-03-21 20:31:34.521527, slv, 06a01afffe05902c(unknown)/1,  0.000227650, -0.000010645,  0.000160155,  0.000240745, -2857.863410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000240745,  0.000160155
2017-03-21 20:31:34.753234, slv, 06a01afffe05902c(unknown)/1,  0.000227382, -0.000010645,  0.000183749,  0.000240745, -2868.508410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000240745,  0.000183749
2017-03-21 20:31:35.290317, slv, 06a01afffe05902c(unknown)/1,  0.000227075, -0.000010645,  0.000165661,  0.000240745, -2868.508410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000240745,  0.000165661
2017-03-21 20:31:35.521473, slv, 06a01afffe05902c(unknown)/1,  0.000227075,  0.000021009,  0.000165661,  0.000255999, -2868.508410156, S, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000255999,  0.000165661
2017-03-21 20:31:36.441528, slv, 06a01afffe05902c(unknown)/1,  0.000226826,  0.000021009,  0.000182083,  0.000255999, -2847.499410156, D, 0.000241500, 2739, -0.000015303, 265068, -2197, 759,  0.000255999,  0.000182083
2017-03-21 20:31:36.522301, slv, 06a01afffe05902c(unknown)/1,  0.000226826,  0.000036117,  0.000182083,  0.000270137, -2847.499410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000270137,  0.000182083
2017-03-21 20:31:37.521478, slv, 06a01afffe05902c(unknown)/1,  0.000226826,  0.000009969,  0.000182083,  0.000203453, -2811.382410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000203453,  0.000182083
2017-03-21 20:31:38.432834, slv, 06a01afffe05902c(unknown)/1,  0.000226595,  0.000009969,  0.000206518,  0.000203453, -2801.413410156, D, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000203453,  0.000206518
2017-03-21 20:31:38.521515, slv, 06a01afffe05902c(unknown)/1,  0.000226595, -0.000000227,  0.000206518,  0.000249513, -2801.413410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000249513,  0.000206518
2017-03-21 20:31:39.521474, slv, 06a01afffe05902c(unknown)/1,  0.000226595,  0.000002617,  0.000206518,  0.000208911, -2801.640410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000208911,  0.000206518
2017-03-21 20:31:39.986557, slv, 06a01afffe05902c(unknown)/1,  0.000226309,  0.000002617,  0.000214235,  0.000208911, -2799.023410156, D, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000208911,  0.000214235
2017-03-21 20:31:40.521461, slv, 06a01afffe05902c(unknown)/1,  0.000226309,  0.000000866,  0.000214235,  0.000245725, -2799.023410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000245725,  0.000214235
2017-03-21 20:31:40.971384, slv, 06a01afffe05902c(unknown)/1,  0.000226065,  0.000000866,  0.000173928,  0.000245725, -2798.157410156, D, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000245725,  0.000173928
2017-03-21 20:31:41.522307, slv, 06a01afffe05902c(unknown)/1,  0.000226065,  0.000014404,  0.000173928,  0.000235457, -2798.157410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000235457,  0.000173928
2017-03-21 20:31:42.056625, slv, 06a01afffe05902c(unknown)/1,  0.000225792,  0.000014404,  0.000179337,  0.000235457, -2783.753410156, D, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000235457,  0.000179337
2017-03-21 20:31:42.521607, slv, 06a01afffe05902c(unknown)/1,  0.000225792,  0.000036644,  0.000179337,  0.000289688, -2783.753410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000289688,  0.000179337
2017-03-21 20:31:43.020129, slv, 06a01afffe05902c(unknown)/1,  0.000225710,  0.000036644,  0.000177628,  0.000289688, -2747.109410156, D, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000289688,  0.000177628
2017-03-21 20:31:43.521488, slv, 06a01afffe05902c(unknown)/1,  0.000225710,  0.000018640,  0.000177628,  0.000199094, -2747.109410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000199094,  0.000177628
2017-03-21 20:31:44.521533, slv, 06a01afffe05902c(unknown)/1,  0.000225710,  0.000013307,  0.000177628,  0.000278940, -2728.469410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000278940,  0.000177628
2017-03-21 20:31:44.948792, slv, 06a01afffe05902c(unknown)/1,  0.000225851,  0.000013307,  0.000192655,  0.000278940, -2715.162410156, D, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000278940,  0.000192655
2017-03-21 20:31:45.521450, slv, 06a01afffe05902c(unknown)/1,  0.000225851,  0.000017282,  0.000192655,  0.000207185, -2715.162410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000207185,  0.000192655
2017-03-21 20:31:46.526889, slv, 06a01afffe05902c(unknown)/1,  0.000225851,  0.000045334,  0.000192655,  0.000335185, -2697.880410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000335185,  0.000192655
2017-03-21 20:31:46.859851, slv, 06a01afffe05902c(unknown)/1,  0.000225968,  0.000045334,  0.000126598,  0.000335185, -2652.546410156, D, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000335185,  0.000126598
2017-03-21 20:31:47.521464, slv, 06a01afffe05902c(unknown)/1,  0.000225968,  0.000047124,  0.000126598,  0.000210881, -2652.546410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000210881,  0.000126598
2017-03-21 20:31:48.521514, slv, 06a01afffe05902c(unknown)/1,  0.000225968, -0.000009499,  0.000126598,  0.000222055, -2605.422410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000222055,  0.000126598
2017-03-21 20:31:48.535760, slv, 06a01afffe05902c(unknown)/1,  0.000225730, -0.000009499,  0.000159161,  0.000222055, -2614.921410156, D, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000222055,  0.000159161
2017-03-21 20:31:49.521456, slv, 06a01afffe05902c(unknown)/1,  0.000225730, -0.000003228,  0.000159161,  0.000223186, -2614.921410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000223186,  0.000159161
2017-03-21 20:31:50.473454, slv, 06a01afffe05902c(unknown)/1,  0.000225633, -0.000003228,  0.000273807,  0.000223186, -2618.149410156, D, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000223186,  0.000273807
2017-03-21 20:31:50.521501, slv, 06a01afffe05902c(unknown)/1,  0.000225633, -0.000010131,  0.000273807,  0.000207914, -2618.149410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000207914,  0.000273807
2017-03-21 20:31:51.439496, slv, 06a01afffe05902c(unknown)/1,  0.000225704, -0.000010131,  0.000215767,  0.000207914, -2628.280410156, D, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000207914,  0.000215767
2017-03-21 20:31:51.528479, slv, 06a01afffe05902c(unknown)/1,  0.000225704, -0.000005514,  0.000215767,  0.000232394, -2628.280410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000232394,  0.000215767
2017-03-21 20:31:51.779023, slv, 06a01afffe05902c(unknown)/1,  0.000225536, -0.000005514,  0.000203689,  0.000232394, -2633.794410156, D, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000232394,  0.000203689
2017-03-21 20:31:52.521601, slv, 06a01afffe05902c(unknown)/1,  0.000225536,  0.000018216,  0.000203689,  0.000255278, -2633.794410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000255278,  0.000203689
2017-03-21 20:31:52.587293, slv, 06a01afffe05902c(unknown)/1,  0.000225232,  0.000018216,  0.000133046,  0.000255278, -2615.578410156, D, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000255278,  0.000133046
2017-03-21 20:31:53.521515, slv, 06a01afffe05902c(unknown)/1,  0.000225232,  0.000022259,  0.000133046,  0.000240008, -2615.578410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000240008,  0.000133046
2017-03-21 20:31:54.517053, slv, 06a01afffe05902c(unknown)/1,  0.000224855,  0.000022259,  0.000175980,  0.000240008, -2593.319410156, D, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000240008,  0.000175980
2017-03-21 20:31:54.521476, slv, 06a01afffe05902c(unknown)/1,  0.000224855, -0.000009984,  0.000175980,  0.000190111, -2593.319410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000190111,  0.000175980
2017-03-21 20:31:55.521466, slv, 06a01afffe05902c(unknown)/1,  0.000224855, -0.000025422,  0.000175980,  0.000208755, -2603.303410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000208755,  0.000175980
2017-03-21 20:31:56.277804, slv, 06a01afffe05902c(unknown)/1,  0.000224512, -0.000025422,  0.000186814,  0.000208755, -2628.725410156, D, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000208755,  0.000186814
2017-03-21 20:31:56.534478, slv, 06a01afffe05902c(unknown)/1,  0.000224512, -0.000004045,  0.000186814,  0.000232523, -2628.725410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000232523,  0.000186814
2017-03-21 20:31:57.521433, slv, 06a01afffe05902c(unknown)/1,  0.000224512, -0.000015238,  0.000186814,  0.000186025, -2632.770410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000186025,  0.000186814
2017-03-21 20:31:57.932510, slv, 06a01afffe05902c(unknown)/1,  0.000223955, -0.000015238,  0.000173775,  0.000186025, -2648.008410156, D, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000186025,  0.000173775
2017-03-21 20:31:58.521515, slv, 06a01afffe05902c(unknown)/1,  0.000223955, -0.000026369,  0.000173775,  0.000209703, -2648.008410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000209703,  0.000173775
2017-03-21 20:31:58.880606, slv, 06a01afffe05902c(unknown)/1,  0.000223354, -0.000026369,  0.000172464,  0.000209703, -2674.377410156, D, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000209703,  0.000172464
2017-03-21 20:31:59.521486, slv, 06a01afffe05902c(unknown)/1,  0.000223354, -0.000010610,  0.000172464,  0.000216385, -2674.377410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000216385,  0.000172464
2017-03-21 20:31:59.619209, slv, 06a01afffe05902c(unknown)/1,  0.000222664, -0.000010610,  0.000118184,  0.000216385, -2684.987410156, D, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000216385,  0.000118184
2017-03-21 20:32:00.521454, slv, 06a01afffe05902c(unknown)/1,  0.000222664, -0.000006870,  0.000118184,  0.000215892, -2684.987410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000215892,  0.000118184
2017-03-21 20:32:00.777026, slv, 06a01afffe05902c(unknown)/1,  0.000221807, -0.000006870,  0.000120847,  0.000215892, -2691.857410156, D, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000215892,  0.000120847
2017-03-21 20:32:01.522277, slv, 06a01afffe05902c(unknown)/1,  0.000221807,  0.000016829,  0.000120847,  0.000262238, -2691.857410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000262238,  0.000120847
2017-03-21 20:32:02.025261, slv, 06a01afffe05902c(unknown)/1,  0.000221559,  0.000016829,  0.000224748,  0.000262238, -2675.028410156, D, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000262238,  0.000224748
2017-03-21 20:32:02.521540, slv, 06a01afffe05902c(unknown)/1,  0.000221559,  0.000035410,  0.000224748,  0.000251949, -2675.028410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000251949,  0.000224748
2017-03-21 20:32:03.072864, slv, 06a01afffe05902c(unknown)/1,  0.000222197,  0.000035410,  0.000310645,  0.000251949, -2639.618410156, D, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000251949,  0.000310645
2017-03-21 20:32:03.521481, slv, 06a01afffe05902c(unknown)/1,  0.000222197,  0.000012491,  0.000310645,  0.000216788, -2639.618410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000216788,  0.000310645
2017-03-21 20:32:04.163989, slv, 06a01afffe05902c(unknown)/1,  0.000222608,  0.000012491,  0.000214737,  0.000216788, -2627.127410156, D, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000216788,  0.000214737
2017-03-21 20:32:04.521554, slv, 06a01afffe05902c(unknown)/1,  0.000222608,  0.000006915,  0.000214737,  0.000241847, -2627.127410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000241847,  0.000214737
2017-03-21 20:32:04.628590, slv, 06a01afffe05902c(unknown)/1,  0.000222518,  0.000006915,  0.000193987,  0.000241847, -2620.212410156, D, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000241847,  0.000193987
2017-03-21 20:32:05.521498, slv, 06a01afffe05902c(unknown)/1,  0.000222518,  0.000012384,  0.000193987,  0.000228049, -2620.212410156, S, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000228049,  0.000193987
2017-03-21 20:32:06.358835, slv, 06a01afffe05902c(unknown)/1,  0.000222492,  0.000012384,  0.000219602,  0.000228049, -2607.828410156, D, 0.000230895, 2717, 0.000005151, 25003, -2958, 95,  0.000228049,  0.000219602
2017-03-21 20:32:06.522294, slv, 06a01afffe05902c(unknown)/1,  0.000222492,  0.000047520,  0.000219602,  0.000312002, -2607.828410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000312002,  0.000219602
2017-03-21 20:32:06.556265, slv, 06a01afffe05902c(unknown)/1,  0.000222751,  0.000047520,  0.000196531,  0.000312002, -2560.308410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000312002,  0.000196531
2017-03-21 20:32:07.115025, slv, 06a01afffe05902c(unknown)/1,  0.000223264,  0.000047520,  0.000201763,  0.000312002, -2560.308410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000312002,  0.000201763
2017-03-21 20:32:07.521468, slv, 06a01afffe05902c(unknown)/1,  0.000223264,  0.000047139,  0.000201763,  0.000228033, -2560.308410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000228033,  0.000201763
2017-03-21 20:32:07.542185, slv, 06a01afffe05902c(unknown)/1,  0.000223263,  0.000047139,  0.000151050,  0.000228033, -2513.169410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000228033,  0.000151050
2017-03-21 20:32:08.521450, slv, 06a01afffe05902c(unknown)/1,  0.000223263, -0.000014497,  0.000151050,  0.000189501, -2513.169410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000189501,  0.000151050
2017-03-21 20:32:08.594707, slv, 06a01afffe05902c(unknown)/1,  0.000222659, -0.000014497,  0.000169760,  0.000189501, -2527.666410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000189501,  0.000169760
2017-03-21 20:32:09.521437, slv, 06a01afffe05902c(unknown)/1,  0.000222659, -0.000030270,  0.000169760,  0.000195881, -2527.666410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000195881,  0.000169760
2017-03-21 20:32:10.239054, slv, 06a01afffe05902c(unknown)/1,  0.000222079, -0.000030270,  0.000186947,  0.000195881, -2557.936410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000195881,  0.000186947
2017-03-21 20:32:10.314154, slv, 06a01afffe05902c(unknown)/1,  0.000221621, -0.000030270,  0.000192459,  0.000195881, -2557.936410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000195881,  0.000192459
2017-03-21 20:32:10.521547, slv, 06a01afffe05902c(unknown)/1,  0.000221621, -0.000005238,  0.000192459,  0.000237923, -2557.936410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000237923,  0.000192459
2017-03-21 20:32:11.522351, slv, 06a01afffe05902c(unknown)/1,  0.000221621,  0.000015389,  0.000192459,  0.000236098, -2563.174410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000236098,  0.000192459
2017-03-21 20:32:11.903635, slv, 06a01afffe05902c(unknown)/1,  0.000221337,  0.000015389,  0.000189352,  0.000236098, -2547.785410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000236098,  0.000189352
2017-03-21 20:32:12.521495, slv, 06a01afffe05902c(unknown)/1,  0.000221337,  0.000005146,  0.000189352,  0.000217152, -2547.785410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000217152,  0.000189352
2017-03-21 20:32:12.698941, slv, 06a01afffe05902c(unknown)/1,  0.000221126,  0.000005146,  0.000188671,  0.000217152, -2542.639410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000217152,  0.000188671
2017-03-21 20:32:12.765164, slv, 06a01afffe05902c(unknown)/1,  0.000220759,  0.000005146,  0.000167586,  0.000217152, -2542.639410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000217152,  0.000167586
2017-03-21 20:32:13.521527, slv, 06a01afffe05902c(unknown)/1,  0.000220759,  0.000014559,  0.000167586,  0.000254061, -2542.639410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000254061,  0.000167586
2017-03-21 20:32:13.908088, slv, 06a01afffe05902c(unknown)/1,  0.000220414,  0.000014559,  0.000156029,  0.000254061, -2528.080410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000254061,  0.000156029
2017-03-21 20:32:14.521561, slv, 06a01afffe05902c(unknown)/1,  0.000220414,  0.000024333,  0.000156029,  0.000235779, -2528.080410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000235779,  0.000156029
2017-03-21 20:32:15.521938, slv, 06a01afffe05902c(unknown)/1,  0.000220414,  0.000236135,  0.000156029,  0.000677321, -2503.747410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000677321,  0.000156029
2017-03-21 20:32:15.688066, slv, 06a01afffe05902c(unknown)/1,  0.000221793,  0.000236135,  0.000147153,  0.000677321, -2267.612410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000677321,  0.000147153
2017-03-21 20:32:16.522309, slv, 06a01afffe05902c(unknown)/1,  0.000221793,  0.000219499,  0.000147153,  0.000203885, -2267.612410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000203885,  0.000147153
2017-03-21 20:32:16.839385, slv, 06a01afffe05902c(unknown)/1,  0.000223108,  0.000219499,  0.000195548,  0.000203885, -2048.113410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000203885,  0.000195548
2017-03-21 20:32:16.945721, slv, 06a01afffe05902c(unknown)/1,  0.000222683,  0.000219499,  0.000180187,  0.000203885, -2048.113410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000203885,  0.000180187
2017-03-21 20:32:17.521499, slv, 06a01afffe05902c(unknown)/1,  0.000222683, -0.000017880,  0.000180187,  0.000204831, -2048.113410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000204831,  0.000180187
2017-03-21 20:32:18.521543, slv, 06a01afffe05902c(unknown)/1,  0.000222683, -0.000006303,  0.000180187,  0.000227930, -2065.993410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000227930,  0.000180187
2017-03-21 20:32:18.654344, slv, 06a01afffe05902c(unknown)/1,  0.000222470, -0.000006303,  0.000224266,  0.000227930, -2072.296410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000227930,  0.000224266
2017-03-21 20:32:19.521447, slv, 06a01afffe05902c(unknown)/1,  0.000222470, -0.000009871,  0.000224266,  0.000197482, -2072.296410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000197482,  0.000224266
2017-03-21 20:32:19.716584, slv, 06a01afffe05902c(unknown)/1,  0.000222397, -0.000009871,  0.000221546,  0.000197482, -2082.167410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000197482,  0.000221546
2017-03-21 20:32:20.521551, slv, 06a01afffe05902c(unknown)/1,  0.000222397, -0.000021932,  0.000221546,  0.000203520, -2082.167410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000203520,  0.000221546
2017-03-21 20:32:21.498659, slv, 06a01afffe05902c(unknown)/1,  0.000222174, -0.000021932,  0.000210051,  0.000203520, -2104.099410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000203520,  0.000210051
2017-03-21 20:32:21.529636, slv, 06a01afffe05902c(unknown)/1,  0.000222174, -0.000025791,  0.000210051,  0.000189468, -2104.099410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000189468,  0.000210051
2017-03-21 20:32:22.521532, slv, 06a01afffe05902c(unknown)/1,  0.000222174, -0.000022340,  0.000210051,  0.000210200, -2129.890410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000210200,  0.000210051
2017-03-21 20:32:23.144708, slv, 06a01afffe05902c(unknown)/1,  0.000221991, -0.000022340,  0.000218201,  0.000210200, -2152.230410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000210200,  0.000218201
2017-03-21 20:32:23.172707, slv, 06a01afffe05902c(unknown)/1,  0.000221885, -0.000022340,  0.000222220,  0.000210200, -2152.230410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000210200,  0.000222220
2017-03-21 20:32:23.294259, slv, 06a01afffe05902c(unknown)/1,  0.000221816, -0.000022340,  0.000227228,  0.000210200, -2152.230410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000210200,  0.000227228
2017-03-21 20:32:23.521430, slv, 06a01afffe05902c(unknown)/1,  0.000221816, -0.000036365,  0.000227228,  0.000161059, -2152.230410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000161059,  0.000227228
2017-03-21 20:32:23.748262, slv, 06a01afffe05902c(unknown)/1,  0.000221365, -0.000036365,  0.000173439,  0.000161059, -2188.595410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000161059,  0.000173439
2017-03-21 20:32:24.521474, slv, 06a01afffe05902c(unknown)/1,  0.000221365, -0.000038437,  0.000173439,  0.000205246, -2188.595410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000205246,  0.000173439
2017-03-21 20:32:25.521440, slv, 06a01afffe05902c(unknown)/1,  0.000221365, -0.000025403,  0.000173439,  0.000186676, -2227.032410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000186676,  0.000173439
2017-03-21 20:32:25.706187, slv, 06a01afffe05902c(unknown)/1,  0.000220885, -0.000025403,  0.000241374,  0.000186676, -2252.435410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000186676,  0.000241374
2017-03-21 20:32:26.522314, slv, 06a01afffe05902c(unknown)/1,  0.000220885, -0.000022004,  0.000241374,  0.000211565, -2252.435410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000211565,  0.000241374
2017-03-21 20:32:27.521480, slv, 06a01afffe05902c(unknown)/1,  0.000220885, -0.000013286,  0.000241374,  0.000203632, -2274.439410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000203632,  0.000241374
2017-03-21 20:32:27.588261, slv, 06a01afffe05902c(unknown)/1,  0.000221229, -0.000013286,  0.000340046,  0.000203632, -2287.725410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000203632,  0.000340046
2017-03-21 20:32:27.696829, slv, 06a01afffe05902c(unknown)/1,  0.000221644, -0.000013286,  0.000243766,  0.000203632, -2287.725410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000203632,  0.000243766
2017-03-21 20:32:28.521455, slv, 06a01afffe05902c(unknown)/1,  0.000221644, -0.000023325,  0.000243766,  0.000192246, -2287.725410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000192246,  0.000243766
2017-03-21 20:32:28.602453, slv, 06a01afffe05902c(unknown)/1,  0.000221500, -0.000023325,  0.000210148,  0.000192246, -2311.050410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000192246,  0.000210148
2017-03-21 20:32:29.223050, slv, 06a01afffe05902c(unknown)/1,  0.000221193, -0.000023325,  0.000212809,  0.000192246, -2311.050410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000192246,  0.000212809
2017-03-21 20:32:29.521524, slv, 06a01afffe05902c(unknown)/1,  0.000221193, -0.000001525,  0.000212809,  0.000247541, -2311.050410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000247541,  0.000212809
2017-03-21 20:32:30.489275, slv, 06a01afffe05902c(unknown)/1,  0.000221092, -0.000001525,  0.000206398,  0.000247541, -2312.575410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000247541,  0.000206398
2017-03-21 20:32:30.521461, slv, 06a01afffe05902c(unknown)/1,  0.000221092, -0.000005938,  0.000206398,  0.000182867, -2312.575410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000182867,  0.000206398
2017-03-21 20:32:30.642943, slv, 06a01afffe05902c(unknown)/1,  0.000221035, -0.000005938,  0.000233046,  0.000182867, -2318.513410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000182867,  0.000233046
2017-03-21 20:32:31.522297, slv, 06a01afffe05902c(unknown)/1,  0.000221035, -0.000016878,  0.000233046,  0.000225503, -2318.513410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000225503,  0.000233046
2017-03-21 20:32:32.310832, slv, 06a01afffe05902c(unknown)/1,  0.000220737, -0.000016878,  0.000166412,  0.000225503, -2335.391410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000225503,  0.000166412
2017-03-21 20:32:32.521477, slv, 06a01afffe05902c(unknown)/1,  0.000220737, -0.000011420,  0.000166412,  0.000193428, -2335.391410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000193428,  0.000166412
2017-03-21 20:32:32.668400, slv, 06a01afffe05902c(unknown)/1,  0.000220390, -0.000011420,  0.000208722,  0.000193428, -2346.811410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000193428,  0.000208722
2017-03-21 20:32:33.286371, slv, 06a01afffe05902c(unknown)/1,  0.000220067, -0.000011420,  0.000203287,  0.000193428, -2346.811410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000193428,  0.000203287
2017-03-21 20:32:33.521478, slv, 06a01afffe05902c(unknown)/1,  0.000220067, -0.000025245,  0.000203287,  0.000196885, -2346.811410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000196885,  0.000203287
2017-03-21 20:32:34.521636, slv, 06a01afffe05902c(unknown)/1,  0.000220067,  0.000032107,  0.000203287,  0.000307463, -2372.056410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000307463,  0.000203287
2017-03-21 20:32:34.684469, slv, 06a01afffe05902c(unknown)/1,  0.000219946,  0.000032107,  0.000145128,  0.000307463, -2339.949410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000307463,  0.000145128
2017-03-21 20:32:35.239180, slv, 06a01afffe05902c(unknown)/1,  0.000220056,  0.000032107,  0.000147999,  0.000307463, -2339.949410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000307463,  0.000147999
2017-03-21 20:32:35.521464, slv, 06a01afffe05902c(unknown)/1,  0.000220056,  0.000036439,  0.000147999,  0.000205538, -2339.949410156, S, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000205538,  0.000147999
2017-03-21 20:32:36.415887, slv, 06a01afffe05902c(unknown)/1,  0.000220167,  0.000036439,  0.000247663,  0.000205538, -2303.510410156, D, 0.000224463, 1664, 0.000007989, 19432, -2679, 72,  0.000205538,  0.000247663
2017-03-21 20:32:36.521439, slv, 06a01afffe05902c(unknown)/1,  0.000220167, -0.000039746,  0.000247663,  0.000155193, -2303.510410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000155193,  0.000247663
2017-03-21 20:32:37.521538, slv, 06a01afffe05902c(unknown)/1,  0.000220167, -0.000011763,  0.000247663,  0.000261615, -2343.256410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000261615,  0.000247663
2017-03-21 20:32:38.241109, slv, 06a01afffe05902c(unknown)/1,  0.000220295, -0.000011763,  0.000198708,  0.000261615, -2355.019410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000261615,  0.000198708
2017-03-21 20:32:38.521494, slv, 06a01afffe05902c(unknown)/1,  0.000220295,  0.000040215,  0.000198708,  0.000259277, -2355.019410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000259277,  0.000198708
2017-03-21 20:32:39.521502, slv, 06a01afffe05902c(unknown)/1,  0.000220295,  0.000027422,  0.000198708,  0.000236157, -2314.804410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000236157,  0.000198708
2017-03-21 20:32:39.848236, slv, 06a01afffe05902c(unknown)/1,  0.000220177,  0.000027422,  0.000154399,  0.000236157, -2287.382410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000236157,  0.000154399
2017-03-21 20:32:40.521459, slv, 06a01afffe05902c(unknown)/1,  0.000220177,  0.000000503,  0.000154399,  0.000205320, -2287.382410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000205320,  0.000154399
2017-03-21 20:32:40.668965, slv, 06a01afffe05902c(unknown)/1,  0.000219811,  0.000000503,  0.000191104,  0.000205320, -2286.879410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000205320,  0.000191104
2017-03-21 20:32:41.521480, slv, 06a01afffe05902c(unknown)/1,  0.000219811, -0.000012909,  0.000191104,  0.000208849, -2286.879410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000208849,  0.000191104
2017-03-21 20:32:42.528092, slv, 06a01afffe05902c(unknown)/1,  0.000219811, -0.000024426,  0.000191104,  0.000181920, -2299.788410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000181920,  0.000191104
2017-03-21 20:32:42.569056, slv, 06a01afffe05902c(unknown)/1,  0.000219191, -0.000024426,  0.000142056,  0.000181920, -2324.214410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000181920,  0.000142056
2017-03-21 20:32:43.521501, slv, 06a01afffe05902c(unknown)/1,  0.000219191, -0.000019761,  0.000142056,  0.000217559, -2324.214410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000217559,  0.000142056
2017-03-21 20:32:43.765536, slv, 06a01afffe05902c(unknown)/1,  0.000218739, -0.000019761,  0.000219615,  0.000217559, -2343.975410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000217559,  0.000219615
2017-03-21 20:32:44.521466, slv, 06a01afffe05902c(unknown)/1,  0.000218739, -0.000006480,  0.000219615,  0.000207411, -2343.975410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000207411,  0.000219615
2017-03-21 20:32:45.381490, slv, 06a01afffe05902c(unknown)/1,  0.000218911, -0.000006480,  0.000274426,  0.000207411, -2350.455410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000207411,  0.000274426
2017-03-21 20:32:45.521434, slv, 06a01afffe05902c(unknown)/1,  0.000218911, -0.000022805,  0.000274426,  0.000184629, -2350.455410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000184629,  0.000274426
2017-03-21 20:32:46.521510, slv, 06a01afffe05902c(unknown)/1,  0.000218911, -0.000017713,  0.000274426,  0.000217766, -2373.260410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000217766,  0.000274426
2017-03-21 20:32:47.347661, slv, 06a01afffe05902c(unknown)/1,  0.000219094, -0.000017713,  0.000222952,  0.000217766, -2390.973410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000217766,  0.000222952
2017-03-21 20:32:47.522388, slv, 06a01afffe05902c(unknown)/1,  0.000219094, -0.000002824,  0.000222952,  0.000214590, -2390.973410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000214590,  0.000222952
2017-03-21 20:32:47.686878, slv, 06a01afffe05902c(unknown)/1,  0.000218989, -0.000002824,  0.000194155,  0.000214590, -2393.797410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000214590,  0.000194155
2017-03-21 20:32:48.521469, slv, 06a01afffe05902c(unknown)/1,  0.000218989, -0.000006113,  0.000194155,  0.000211266, -2393.797410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000211266,  0.000194155
2017-03-21 20:32:49.082672, slv, 06a01afffe05902c(unknown)/1,  0.000218835, -0.000006113,  0.000216547,  0.000211266, -2399.910410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000211266,  0.000216547
2017-03-21 20:32:49.521484, slv, 06a01afffe05902c(unknown)/1,  0.000218835,  0.000001298,  0.000216547,  0.000229154, -2399.910410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000229154,  0.000216547
2017-03-21 20:32:50.199998, slv, 06a01afffe05902c(unknown)/1,  0.000218792,  0.000001298,  0.000207313,  0.000229154, -2398.612410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000229154,  0.000207313
2017-03-21 20:32:50.521531, slv, 06a01afffe05902c(unknown)/1,  0.000218792,  0.000020497,  0.000207313,  0.000249468, -2398.612410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000249468,  0.000207313
2017-03-21 20:32:50.645387, slv, 06a01afffe05902c(unknown)/1,  0.000218809,  0.000020497,  0.000193519,  0.000249468, -2378.115410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000249468,  0.000193519
2017-03-21 20:32:51.521458, slv, 06a01afffe05902c(unknown)/1,  0.000218809,  0.000005143,  0.000193519,  0.000198419, -2378.115410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000198419,  0.000193519
2017-03-21 20:32:51.749537, slv, 06a01afffe05902c(unknown)/1,  0.000218606,  0.000005143,  0.000181972,  0.000198419, -2372.972410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000198419,  0.000181972
2017-03-21 20:32:51.928992, slv, 06a01afffe05902c(unknown)/1,  0.000218331,  0.000005143,  0.000225153,  0.000198419, -2372.972410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000198419,  0.000225153
2017-03-21 20:32:52.156279, slv, 06a01afffe05902c(unknown)/1,  0.000218020,  0.000005143,  0.000171772,  0.000198419, -2372.972410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000198419,  0.000171772
2017-03-21 20:32:52.522289, slv, 06a01afffe05902c(unknown)/1,  0.000218020, -0.000001571,  0.000171772,  0.000235268, -2372.972410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000235268,  0.000171772
2017-03-21 20:32:52.906206, slv, 06a01afffe05902c(unknown)/1,  0.000217669, -0.000001571,  0.000176685,  0.000235268, -2374.543410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000235268,  0.000176685
2017-03-21 20:32:53.113720, slv, 06a01afffe05902c(unknown)/1,  0.000217585, -0.000001571,  0.000201950,  0.000235268, -2374.543410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000235268,  0.000201950
2017-03-21 20:32:53.462362, slv, 06a01afffe05902c(unknown)/1,  0.000217654, -0.000001571,  0.000215534,  0.000235268, -2374.543410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000235268,  0.000215534
2017-03-21 20:32:53.521446, slv, 06a01afffe05902c(unknown)/1,  0.000217654,  0.000001722,  0.000215534,  0.000203850, -2374.543410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000203850,  0.000215534
2017-03-21 20:32:54.521668, slv, 06a01afffe05902c(unknown)/1,  0.000217654,  0.000037775,  0.000215534,  0.000307009, -2372.821410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000307009,  0.000215534
2017-03-21 20:32:54.666414, slv, 06a01afffe05902c(unknown)/1,  0.000218106,  0.000037775,  0.000228394,  0.000307009, -2335.046410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000307009,  0.000228394
2017-03-21 20:32:54.831393, slv, 06a01afffe05902c(unknown)/1,  0.000218671,  0.000037775,  0.000174685,  0.000307009, -2335.046410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000307009,  0.000174685
2017-03-21 20:32:55.062057, slv, 06a01afffe05902c(unknown)/1,  0.000219411,  0.000037775,  0.000275318,  0.000307009, -2335.046410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000307009,  0.000275318
2017-03-21 20:32:55.521461, slv, 06a01afffe05902c(unknown)/1,  0.000219411,  0.000039467,  0.000275318,  0.000208990, -2335.046410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000208990,  0.000275318
2017-03-21 20:32:56.374367, slv, 06a01afffe05902c(unknown)/1,  0.000219869,  0.000039467,  0.000203684,  0.000208990, -2295.579410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000208990,  0.000203684
2017-03-21 20:32:56.521472, slv, 06a01afffe05902c(unknown)/1,  0.000219869, -0.000005103,  0.000203684,  0.000220083, -2295.579410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000220083,  0.000203684
2017-03-21 20:32:57.445017, slv, 06a01afffe05902c(unknown)/1,  0.000219807, -0.000005103,  0.000230825,  0.000220083, -2300.682410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000220083,  0.000230825
2017-03-21 20:32:57.525200, slv, 06a01afffe05902c(unknown)/1,  0.000219807, -0.000011643,  0.000230825,  0.000196307, -2300.682410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000196307,  0.000230825
2017-03-21 20:32:58.295953, slv, 06a01afffe05902c(unknown)/1,  0.000219746, -0.000011643,  0.000216362,  0.000196307, -2312.325410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000196307,  0.000216362
2017-03-21 20:32:58.521477, slv, 06a01afffe05902c(unknown)/1,  0.000219746, -0.000027644,  0.000216362,  0.000187958, -2312.325410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000187958,  0.000216362
2017-03-21 20:32:58.874513, slv, 06a01afffe05902c(unknown)/1,  0.000219186, -0.000027644,  0.000134894,  0.000187958, -2339.969410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000187958,  0.000134894
2017-03-21 20:32:59.521499, slv, 06a01afffe05902c(unknown)/1,  0.000219186, -0.000002753,  0.000134894,  0.000245468, -2339.969410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000245468,  0.000134894
2017-03-21 20:33:00.098666, slv, 06a01afffe05902c(unknown)/1,  0.000218802, -0.000002753,  0.000210044,  0.000245468, -2342.722410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000245468,  0.000210044
2017-03-21 20:33:00.521506, slv, 06a01afffe05902c(unknown)/1,  0.000218802,  0.000024373,  0.000210044,  0.000241267, -2342.722410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000241267,  0.000210044
2017-03-21 20:33:00.617496, slv, 06a01afffe05902c(unknown)/1,  0.000218850,  0.000024373,  0.000190782,  0.000241267, -2318.349410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000241267,  0.000190782
2017-03-21 20:33:01.521485, slv, 06a01afffe05902c(unknown)/1,  0.000218850,  0.000010415,  0.000190782,  0.000217215, -2318.349410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000217215,  0.000190782
2017-03-21 20:33:01.553360, slv, 06a01afffe05902c(unknown)/1,  0.000218591,  0.000010415,  0.000159892,  0.000217215, -2307.934410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000217215,  0.000159892
2017-03-21 20:33:02.522241, slv, 06a01afffe05902c(unknown)/1,  0.000218591,  0.000032092,  0.000159892,  0.000284410, -2307.934410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000284410,  0.000159892
2017-03-21 20:33:03.395352, slv, 06a01afffe05902c(unknown)/1,  0.000218782,  0.000032092,  0.000261718,  0.000284410, -2275.842410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000284410,  0.000261718
2017-03-21 20:33:03.521489, slv, 06a01afffe05902c(unknown)/1,  0.000218782,  0.000051203,  0.000261718,  0.000255371, -2275.842410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000255371,  0.000261718
2017-03-21 20:33:04.521482, slv, 06a01afffe05902c(unknown)/1,  0.000218782,  0.000008074,  0.000261718,  0.000198341, -2224.639410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000198341,  0.000261718
2017-03-21 20:33:05.312077, slv, 06a01afffe05902c(unknown)/1,  0.000219103,  0.000008074,  0.000212841,  0.000198341, -2216.565410156, D, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000198341,  0.000212841
2017-03-21 20:33:05.521450, slv, 06a01afffe05902c(unknown)/1,  0.000219103, -0.000010271,  0.000212841,  0.000219001, -2216.565410156, S, 0.000221542, 955, 0.000010144, 63722, -2321, 170,  0.000219001,  0.000212841
2017-03-21 20:33:06.521639, slv, 06a01afffe05902c(unknown)/1,  0.000219103,  0.000055560,  0.000212841,  0.000330326, -2226.836410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000330326,  0.000212841
2017-03-21 20:33:06.802640, slv, 06a01afffe05902c(unknown)/1,  0.000219309,  0.000055560,  0.000187544,  0.000330326, -2171.276410156, D, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000330326,  0.000187544
2017-03-21 20:33:07.531355, slv, 06a01afffe05902c(unknown)/1,  0.000219309,  0.000061130,  0.000187544,  0.000230348, -2171.276410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000230348,  0.000187544
2017-03-21 20:33:07.820914, slv, 06a01afffe05902c(unknown)/1,  0.000219491,  0.000061130,  0.000175516,  0.000230348, -2110.146410156, D, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000230348,  0.000175516
2017-03-21 20:33:08.521490, slv, 06a01afffe05902c(unknown)/1,  0.000219491,  0.000009326,  0.000175516,  0.000227105, -2110.146410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000227105,  0.000175516
2017-03-21 20:33:09.521457, slv, 06a01afffe05902c(unknown)/1,  0.000219491, -0.000002575,  0.000175516,  0.000206727, -2100.820410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000206727,  0.000175516
2017-03-21 20:33:09.562802, slv, 06a01afffe05902c(unknown)/1,  0.000219182, -0.000002575,  0.000186215,  0.000206727, -2103.395410156, D, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000206727,  0.000186215
2017-03-21 20:33:10.521523, slv, 06a01afffe05902c(unknown)/1,  0.000219182, -0.000007257,  0.000186215,  0.000217431, -2103.395410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000217431,  0.000186215
2017-03-21 20:33:10.660270, slv, 06a01afffe05902c(unknown)/1,  0.000218940, -0.000007257,  0.000204427,  0.000217431, -2110.652410156, D, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000217431,  0.000204427
2017-03-21 20:33:11.521538, slv, 06a01afffe05902c(unknown)/1,  0.000218940,  0.000020176,  0.000204427,  0.000261042, -2110.652410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000261042,  0.000204427
2017-03-21 20:33:12.499204, slv, 06a01afffe05902c(unknown)/1,  0.000218866,  0.000020176,  0.000173995,  0.000261042, -2090.476410156, D, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000261042,  0.000173995
2017-03-21 20:33:12.521444, slv, 06a01afffe05902c(unknown)/1,  0.000218866, -0.000002056,  0.000173995,  0.000172651, -2090.476410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000172651,  0.000173995
2017-03-21 20:33:13.521483, slv, 06a01afffe05902c(unknown)/1,  0.000218866, -0.000024694,  0.000173995,  0.000215691, -2092.532410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000215691,  0.000173995
2017-03-21 20:33:14.142428, slv, 06a01afffe05902c(unknown)/1,  0.000218942, -0.000024694,  0.000244316,  0.000215691, -2117.226410156, D, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000215691,  0.000244316
2017-03-21 20:33:14.434804, slv, 06a01afffe05902c(unknown)/1,  0.000219126, -0.000024694,  0.000247081,  0.000215691, -2117.226410156, D, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000215691,  0.000247081
2017-03-21 20:33:14.521541, slv, 06a01afffe05902c(unknown)/1,  0.000219126,  0.000023897,  0.000247081,  0.000270095, -2117.226410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000270095,  0.000247081
2017-03-21 20:33:15.521455, slv, 06a01afffe05902c(unknown)/1,  0.000219126,  0.000012558,  0.000247081,  0.000193273, -2093.329410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000193273,  0.000247081
2017-03-21 20:33:15.889418, slv, 06a01afffe05902c(unknown)/1,  0.000218969,  0.000012558,  0.000180281,  0.000193273, -2080.771410156, D, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000193273,  0.000180281
2017-03-21 20:33:16.521566, slv, 06a01afffe05902c(unknown)/1,  0.000218969, -0.000010188,  0.000180281,  0.000224445, -2080.771410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000224445,  0.000180281
2017-03-21 20:33:17.497409, slv, 06a01afffe05902c(unknown)/1,  0.000218464, -0.000010188,  0.000148495,  0.000224445, -2090.959410156, D, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000224445,  0.000148495
2017-03-21 20:33:17.521425, slv, 06a01afffe05902c(unknown)/1,  0.000218464, -0.000002490,  0.000148495,  0.000208007, -2090.959410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000208007,  0.000148495
2017-03-21 20:33:18.130186, slv, 06a01afffe05902c(unknown)/1,  0.000218082, -0.000002490,  0.000195077,  0.000208007, -2093.449410156, D, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000208007,  0.000195077
2017-03-21 20:33:18.521557, slv, 06a01afffe05902c(unknown)/1,  0.000218082,  0.000002644,  0.000195077,  0.000233827, -2093.449410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000233827,  0.000195077
2017-03-21 20:33:18.980408, slv, 06a01afffe05902c(unknown)/1,  0.000217830,  0.000002644,  0.000170975,  0.000233827, -2090.805410156, D, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000233827,  0.000170975
2017-03-21 20:33:19.521420, slv, 06a01afffe05902c(unknown)/1,  0.000217830, -0.000022424,  0.000170975,  0.000157238, -2090.805410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000157238,  0.000170975
2017-03-21 20:33:19.705785, slv, 06a01afffe05902c(unknown)/1,  0.000217616, -0.000022424,  0.000254578,  0.000157238, -2113.229410156, D, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000157238,  0.000254578
2017-03-21 20:33:20.521492, slv, 06a01afffe05902c(unknown)/1,  0.000217616, -0.000022170,  0.000254578,  0.000233868, -2113.229410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000233868,  0.000254578
2017-03-21 20:33:20.783635, slv, 06a01afffe05902c(unknown)/1,  0.000217609, -0.000022170,  0.000222877,  0.000233868, -2135.399410156, D, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000233868,  0.000222877
2017-03-21 20:33:21.521512, slv, 06a01afffe05902c(unknown)/1,  0.000217609,  0.000017781,  0.000222877,  0.000236920, -2135.399410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000236920,  0.000222877
2017-03-21 20:33:22.521596, slv, 06a01afffe05902c(unknown)/1,  0.000217609,  0.000052540,  0.000222877,  0.000303380, -2117.618410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000303380,  0.000222877
2017-03-21 20:33:22.737914, slv, 06a01afffe05902c(unknown)/1,  0.000217903,  0.000052540,  0.000185686,  0.000303380, -2065.078410156, D, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000303380,  0.000185686
2017-03-21 20:33:23.521566, slv, 06a01afffe05902c(unknown)/1,  0.000217903,  0.000071814,  0.000185686,  0.000275762, -2065.078410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000275762,  0.000185686
2017-03-21 20:33:23.642397, slv, 06a01afffe05902c(unknown)/1,  0.000218217,  0.000071814,  0.000187189,  0.000275762, -1993.264410156, D, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000275762,  0.000187189
2017-03-21 20:33:24.521449, slv, 06a01afffe05902c(unknown)/1,  0.000218217,  0.000013251,  0.000187189,  0.000186860, -1993.264410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000186860,  0.000187189
2017-03-21 20:33:24.947398, slv, 06a01afffe05902c(unknown)/1,  0.000217962,  0.000013251,  0.000157754,  0.000186860, -1980.013410156, D, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000186860,  0.000157754
2017-03-21 20:33:25.521504, slv, 06a01afffe05902c(unknown)/1,  0.000217962,  0.000003007,  0.000157754,  0.000255333, -1980.013410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000255333,  0.000157754
2017-03-21 20:33:25.651717, slv, 06a01afffe05902c(unknown)/1,  0.000217808,  0.000003007,  0.000232435,  0.000255333, -1977.006410156, D, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000255333,  0.000232435
2017-03-21 20:33:26.521461, slv, 06a01afffe05902c(unknown)/1,  0.000217808,  0.000011824,  0.000232435,  0.000204086, -1977.006410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000204086,  0.000232435
2017-03-21 20:33:26.763350, slv, 06a01afffe05902c(unknown)/1,  0.000218078,  0.000011824,  0.000248382,  0.000204086, -1965.182410156, D, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000204086,  0.000248382
2017-03-21 20:33:27.522197, slv, 06a01afffe05902c(unknown)/1,  0.000218078, -0.000022202,  0.000248382,  0.000187395, -1965.182410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000187395,  0.000248382
2017-03-21 20:33:28.416903, slv, 06a01afffe05902c(unknown)/1,  0.000217984, -0.000022202,  0.000208375,  0.000187395, -1987.384410156, D, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000187395,  0.000208375
2017-03-21 20:33:28.521472, slv, 06a01afffe05902c(unknown)/1,  0.000217984, -0.000018160,  0.000208375,  0.000212346, -1987.384410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000212346,  0.000208375
2017-03-21 20:33:29.521409, slv, 06a01afffe05902c(unknown)/1,  0.000217984, -0.000024631,  0.000208375,  0.000174360, -2005.544410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000174360,  0.000208375
2017-03-21 20:33:30.324785, slv, 06a01afffe05902c(unknown)/1,  0.000217477, -0.000024631,  0.000171928,  0.000174360, -2030.175410156, D, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000174360,  0.000171928
2017-03-21 20:33:30.521576, slv, 06a01afffe05902c(unknown)/1,  0.000217477,  0.000021001,  0.000171928,  0.000303103, -2030.175410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000303103,  0.000171928
2017-03-21 20:33:31.521580, slv, 06a01afffe05902c(unknown)/1,  0.000217477,  0.000044444,  0.000171928,  0.000220739, -2009.174410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000220739,  0.000171928
2017-03-21 20:33:31.601459, slv, 06a01afffe05902c(unknown)/1,  0.000217060,  0.000044444,  0.000196103,  0.000220739, -1964.730410156, D, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000220739,  0.000196103
2017-03-21 20:33:32.522380, slv, 06a01afffe05902c(unknown)/1,  0.000217060, -0.000003017,  0.000196103,  0.000207763, -1964.730410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000207763,  0.000196103
2017-03-21 20:33:33.485543, slv, 06a01afffe05902c(unknown)/1,  0.000217173, -0.000003017,  0.000272445,  0.000207763, -1967.747410156, D, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000207763,  0.000272445
2017-03-21 20:33:33.521396, slv, 06a01afffe05902c(unknown)/1,  0.000217173, -0.000030071,  0.000272445,  0.000166326, -1967.747410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000166326,  0.000272445
2017-03-21 20:33:34.521490, slv, 06a01afffe05902c(unknown)/1,  0.000217173, -0.000020490,  0.000272445,  0.000227040, -1997.818410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000227040,  0.000272445
2017-03-21 20:33:34.705846, slv, 06a01afffe05902c(unknown)/1,  0.000217291, -0.000020490,  0.000191713,  0.000227040, -2018.308410156, D, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000227040,  0.000191713
2017-03-21 20:33:35.052845, slv, 06a01afffe05902c(unknown)/1,  0.000217306, -0.000020490,  0.000227216,  0.000227040, -2018.308410156, D, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000227040,  0.000227216
2017-03-21 20:33:35.521443, slv, 06a01afffe05902c(unknown)/1,  0.000217306, -0.000015349,  0.000227216,  0.000176741, -2018.308410156, S, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000176741,  0.000227216
2017-03-21 20:33:35.787406, slv, 06a01afffe05902c(unknown)/1,  0.000216905, -0.000015349,  0.000135646,  0.000176741, -2033.657410156, D, 0.000218911, 713, 0.000002556, 22639, -2329, 51,  0.000176741,  0.000135646
2017-03-21 20:33:36.521576, slv, 06a01afffe05902c(unknown)/1,  0.000216905,  0.000027241,  0.000135646,  0.000311952, -2033.657410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000311952,  0.000135646
2017-03-21 20:33:37.522223, slv, 06a01afffe05902c(unknown)/1,  0.000216905,  0.000049888,  0.000135646,  0.000221636, -2006.416410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000221636,  0.000135646
2017-03-21 20:33:37.586409, slv, 06a01afffe05902c(unknown)/1,  0.000216439,  0.000049888,  0.000214319,  0.000221636, -1956.528410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000221636,  0.000214319
2017-03-21 20:33:38.521487, slv, 06a01afffe05902c(unknown)/1,  0.000216439, -0.000006731,  0.000214319,  0.000198246, -1956.528410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000198246,  0.000214319
2017-03-21 20:33:39.157261, slv, 06a01afffe05902c(unknown)/1,  0.000216446, -0.000006731,  0.000233256,  0.000198246, -1963.259410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000198246,  0.000233256
2017-03-21 20:33:39.521513, slv, 06a01afffe05902c(unknown)/1,  0.000216446, -0.000000602,  0.000233256,  0.000233435, -1963.259410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000233435,  0.000233256
2017-03-21 20:33:40.410729, slv, 06a01afffe05902c(unknown)/1,  0.000216626, -0.000000602,  0.000246805,  0.000233435, -1963.861410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000233435,  0.000246805
2017-03-21 20:33:40.521496, slv, 06a01afffe05902c(unknown)/1,  0.000216626,  0.000001653,  0.000246805,  0.000202944, -1963.861410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000202944,  0.000246805
2017-03-21 20:33:41.145359, slv, 06a01afffe05902c(unknown)/1,  0.000216750,  0.000001653,  0.000215034,  0.000202944, -1962.208410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000202944,  0.000215034
2017-03-21 20:33:41.521453, slv, 06a01afffe05902c(unknown)/1,  0.000216750, -0.000020960,  0.000215034,  0.000188511, -1962.208410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000188511,  0.000215034
2017-03-21 20:33:42.521445, slv, 06a01afffe05902c(unknown)/1,  0.000216750, -0.000037351,  0.000215034,  0.000170286, -1983.168410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000170286,  0.000215034
2017-03-21 20:33:42.557801, slv, 06a01afffe05902c(unknown)/1,  0.000216344, -0.000037351,  0.000174813,  0.000170286, -2020.519410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000170286,  0.000174813
2017-03-21 20:33:43.521437, slv, 06a01afffe05902c(unknown)/1,  0.000216344, -0.000039986,  0.000174813,  0.000182835, -2020.519410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000182835,  0.000174813
2017-03-21 20:33:43.727936, slv, 06a01afffe05902c(unknown)/1,  0.000215732, -0.000039986,  0.000180776,  0.000182835, -2060.505410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000182835,  0.000180776
2017-03-21 20:33:43.953040, slv, 06a01afffe05902c(unknown)/1,  0.000215431, -0.000039986,  0.000239501,  0.000182835, -2060.505410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000182835,  0.000239501
2017-03-21 20:33:44.383667, slv, 06a01afffe05902c(unknown)/1,  0.000215219, -0.000039986,  0.000202169,  0.000182835, -2060.505410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000182835,  0.000202169
2017-03-21 20:33:44.521473, slv, 06a01afffe05902c(unknown)/1,  0.000215219, -0.000026420,  0.000202169,  0.000195886, -2060.505410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000195886,  0.000202169
2017-03-21 20:33:45.295646, slv, 06a01afffe05902c(unknown)/1,  0.000215039, -0.000026420,  0.000234013,  0.000195886, -2086.925410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000195886,  0.000234013
2017-03-21 20:33:45.521488, slv, 06a01afffe05902c(unknown)/1,  0.000215039, -0.000002224,  0.000234013,  0.000229924, -2086.925410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000229924,  0.000234013
2017-03-21 20:33:46.521475, slv, 06a01afffe05902c(unknown)/1,  0.000215039,  0.000010417,  0.000234013,  0.000220990, -2089.149410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000220990,  0.000234013
2017-03-21 20:33:46.617917, slv, 06a01afffe05902c(unknown)/1,  0.000214807,  0.000010417,  0.000149766,  0.000220990, -2078.732410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000220990,  0.000149766
2017-03-21 20:33:46.887319, slv, 06a01afffe05902c(unknown)/1,  0.000214482,  0.000010417,  0.000184362,  0.000220990, -2078.732410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000220990,  0.000184362
2017-03-21 20:33:47.441035, slv, 06a01afffe05902c(unknown)/1,  0.000214538,  0.000010417,  0.000245806,  0.000220990, -2078.732410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000220990,  0.000245806
2017-03-21 20:33:47.531925, slv, 06a01afffe05902c(unknown)/1,  0.000214538, -0.000009225,  0.000245806,  0.000190137, -2078.732410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000190137,  0.000245806
2017-03-21 20:33:48.521430, slv, 06a01afffe05902c(unknown)/1,  0.000214538, -0.000016843,  0.000245806,  0.000205252, -2087.957410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000205252,  0.000245806
2017-03-21 20:33:49.056797, slv, 06a01afffe05902c(unknown)/1,  0.000214436, -0.000016843,  0.000159882,  0.000205252, -2104.800410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000205252,  0.000159882
2017-03-21 20:33:49.521432, slv, 06a01afffe05902c(unknown)/1,  0.000214436, -0.000026049,  0.000159882,  0.000171624, -2104.800410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000171624,  0.000159882
2017-03-21 20:33:50.521493, slv, 06a01afffe05902c(unknown)/1,  0.000214436, -0.000014778,  0.000159882,  0.000227693, -2130.849410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000227693,  0.000159882
2017-03-21 20:33:50.780766, slv, 06a01afffe05902c(unknown)/1,  0.000213964, -0.000014778,  0.000144102,  0.000227693, -2145.627410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000227693,  0.000144102
2017-03-21 20:33:50.942258, slv, 06a01afffe05902c(unknown)/1,  0.000213652, -0.000014778,  0.000176520,  0.000227693, -2145.627410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000227693,  0.000176520
2017-03-21 20:33:51.190764, slv, 06a01afffe05902c(unknown)/1,  0.000213583, -0.000014778,  0.000204935,  0.000227693, -2145.627410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000227693,  0.000204935
2017-03-21 20:33:51.521497, slv, 06a01afffe05902c(unknown)/1,  0.000213583,  0.000021544,  0.000204935,  0.000243416, -2145.627410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000243416,  0.000204935
2017-03-21 20:33:51.764798, slv, 06a01afffe05902c(unknown)/1,  0.000213530,  0.000021544,  0.000164595,  0.000243416, -2124.083410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000243416,  0.000164595
2017-03-21 20:33:52.522360, slv, 06a01afffe05902c(unknown)/1,  0.000213530,  0.000039159,  0.000164595,  0.000262016, -2124.083410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000262016,  0.000164595
2017-03-21 20:33:52.651330, slv, 06a01afffe05902c(unknown)/1,  0.000213479,  0.000039159,  0.000171056,  0.000262016, -2084.924410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000262016,  0.000171056
2017-03-21 20:33:53.521521, slv, 06a01afffe05902c(unknown)/1,  0.000213479,  0.000029913,  0.000171056,  0.000224820, -2084.924410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000224820,  0.000171056
2017-03-21 20:33:53.977593, slv, 06a01afffe05902c(unknown)/1,  0.000213687,  0.000029913,  0.000249224,  0.000224820, -2055.011410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000224820,  0.000249224
2017-03-21 20:33:54.505794, slv, 06a01afffe05902c(unknown)/1,  0.000213753,  0.000029913,  0.000172692,  0.000224820, -2055.011410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000224820,  0.000172692
2017-03-21 20:33:54.521784, slv, 06a01afffe05902c(unknown)/1,  0.000213753,  0.000156707,  0.000172692,  0.000515827, -2055.011410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000515827,  0.000172692
2017-03-21 20:33:55.521521, slv, 06a01afffe05902c(unknown)/1,  0.000213753,  0.000169656,  0.000172692,  0.000250991, -1898.304410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000250991,  0.000172692
2017-03-21 20:33:56.296709, slv, 06a01afffe05902c(unknown)/1,  0.000213921,  0.000169656,  0.000249600,  0.000250991, -1728.648410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000250991,  0.000249600
2017-03-21 20:33:56.521550, slv, 06a01afffe05902c(unknown)/1,  0.000213921,  0.000023021,  0.000249600,  0.000222725, -1728.648410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000222725,  0.000249600
2017-03-21 20:33:56.927686, slv, 06a01afffe05902c(unknown)/1,  0.000214170,  0.000023021,  0.000196026,  0.000222725, -1705.627410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000222725,  0.000196026
2017-03-21 20:33:57.521430, slv, 06a01afffe05902c(unknown)/1,  0.000214170, -0.000007453,  0.000196026,  0.000190459, -1705.627410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000190459,  0.000196026
2017-03-21 20:33:58.160027, slv, 06a01afffe05902c(unknown)/1,  0.000214216, -0.000007453,  0.000259256,  0.000190459, -1713.080410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000190459,  0.000259256
2017-03-21 20:33:58.521477, slv, 06a01afffe05902c(unknown)/1,  0.000214216, -0.000028479,  0.000259256,  0.000180967, -1713.080410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000180967,  0.000259256
2017-03-21 20:33:59.062312, slv, 06a01afffe05902c(unknown)/1,  0.000214174, -0.000028479,  0.000215354,  0.000180967, -1741.559410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000180967,  0.000215354
2017-03-21 20:33:59.346924, slv, 06a01afffe05902c(unknown)/1,  0.000214101, -0.000028479,  0.000260625,  0.000180967, -1741.559410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000180967,  0.000260625
2017-03-21 20:33:59.521474, slv, 06a01afffe05902c(unknown)/1,  0.000214101, -0.000016208,  0.000260625,  0.000214934, -1741.559410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000214934,  0.000260625
2017-03-21 20:34:00.486993, slv, 06a01afffe05902c(unknown)/1,  0.000214487, -0.000016208,  0.000298691,  0.000214934, -1757.767410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000214934,  0.000298691
2017-03-21 20:34:00.521474, slv, 06a01afffe05902c(unknown)/1,  0.000214487,  0.000008061,  0.000298691,  0.000229778, -1757.767410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000229778,  0.000298691
2017-03-21 20:34:00.665816, slv, 06a01afffe05902c(unknown)/1,  0.000214883,  0.000008061,  0.000215864,  0.000229778, -1749.706410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000229778,  0.000215864
2017-03-21 20:34:00.834105, slv, 06a01afffe05902c(unknown)/1,  0.000215004,  0.000008061,  0.000215163,  0.000229778, -1749.706410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000229778,  0.000215163
2017-03-21 20:34:01.194356, slv, 06a01afffe05902c(unknown)/1,  0.000215185,  0.000008061,  0.000231537,  0.000229778, -1749.706410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000229778,  0.000231537
2017-03-21 20:34:01.521451, slv, 06a01afffe05902c(unknown)/1,  0.000215185, -0.000017270,  0.000231537,  0.000165354, -1749.706410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000165354,  0.000231537
2017-03-21 20:34:01.720017, slv, 06a01afffe05902c(unknown)/1,  0.000215091, -0.000017270,  0.000210045,  0.000165354, -1766.976410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000165354,  0.000210045
2017-03-21 20:34:02.521564, slv, 06a01afffe05902c(unknown)/1,  0.000215091, -0.000009636,  0.000210045,  0.000245649, -1766.976410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000245649,  0.000210045
2017-03-21 20:34:02.622989, slv, 06a01afffe05902c(unknown)/1,  0.000214887, -0.000009636,  0.000187005,  0.000245649, -1776.612410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000245649,  0.000187005
2017-03-21 20:34:02.781941, slv, 06a01afffe05902c(unknown)/1,  0.000214940, -0.000009636,  0.000194687,  0.000245649, -1776.612410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000245649,  0.000194687
2017-03-21 20:34:02.878210, slv, 06a01afffe05902c(unknown)/1,  0.000215069, -0.000009636,  0.000206838,  0.000245649, -1776.612410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000245649,  0.000206838
2017-03-21 20:34:03.035066, slv, 06a01afffe05902c(unknown)/1,  0.000215400, -0.000009636,  0.000246805,  0.000245649, -1776.612410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000245649,  0.000246805
2017-03-21 20:34:03.524291, slv, 06a01afffe05902c(unknown)/1,  0.000215400,  0.000003866,  0.000246805,  0.000192573, -1776.612410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000192573,  0.000246805
2017-03-21 20:34:03.927928, slv, 06a01afffe05902c(unknown)/1,  0.000215531,  0.000003866,  0.000210189,  0.000192573, -1772.746410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000192573,  0.000210189
2017-03-21 20:34:04.521496, slv, 06a01afffe05902c(unknown)/1,  0.000215531, -0.000019533,  0.000210189,  0.000199291, -1772.746410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000199291,  0.000210189
2017-03-21 20:34:05.436656, slv, 06a01afffe05902c(unknown)/1,  0.000215458, -0.000019533,  0.000241436,  0.000199291, -1792.279410156, D, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000199291,  0.000241436
2017-03-21 20:34:05.521470, slv, 06a01afffe05902c(unknown)/1,  0.000215458, -0.000012221,  0.000241436,  0.000207256, -1792.279410156, S, 0.000218144, 770, 0.000006439, 27891, -2057, 60,  0.000207256,  0.000241436
2017-03-21 20:34:06.521440, slv, 06a01afffe05902c(unknown)/1,  0.000215458, -0.000031859,  0.000241436,  0.000159942, -1804.500410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000159942,  0.000241436
2017-03-21 20:34:06.762847, slv, 06a01afffe05902c(unknown)/1,  0.000215197, -0.000031859,  0.000194342,  0.000159942, -1836.359410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000159942,  0.000194342
2017-03-21 20:34:07.521481, slv, 06a01afffe05902c(unknown)/1,  0.000215197, -0.000030933,  0.000194342,  0.000208846, -1836.359410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000208846,  0.000194342
2017-03-21 20:34:07.881209, slv, 06a01afffe05902c(unknown)/1,  0.000214769, -0.000030933,  0.000188163,  0.000208846, -1867.292410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000208846,  0.000188163
2017-03-21 20:34:08.521406, slv, 06a01afffe05902c(unknown)/1,  0.000214769, -0.000028475,  0.000188163,  0.000164169, -1867.292410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000164169,  0.000188163
2017-03-21 20:34:09.521438, slv, 06a01afffe05902c(unknown)/1,  0.000214769, -0.000039239,  0.000188163,  0.000186891, -1895.767410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000186891,  0.000188163
2017-03-21 20:34:09.820388, slv, 06a01afffe05902c(unknown)/1,  0.000214587, -0.000039239,  0.000228476,  0.000186891, -1935.006410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000186891,  0.000228476
2017-03-21 20:34:10.058357, slv, 06a01afffe05902c(unknown)/1,  0.000214472, -0.000039239,  0.000226590,  0.000186891, -1935.006410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000186891,  0.000226590
2017-03-21 20:34:10.498810, slv, 06a01afffe05902c(unknown)/1,  0.000214385, -0.000039239,  0.000235369,  0.000186891, -1935.006410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000186891,  0.000235369
2017-03-21 20:34:10.521496, slv, 06a01afffe05902c(unknown)/1,  0.000214385, -0.000007192,  0.000235369,  0.000227880, -1935.006410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000227880,  0.000235369
2017-03-21 20:34:10.707370, slv, 06a01afffe05902c(unknown)/1,  0.000214367, -0.000007192,  0.000202772,  0.000227880, -1942.198410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000227880,  0.000202772
2017-03-21 20:34:11.498880, slv, 06a01afffe05902c(unknown)/1,  0.000214548, -0.000007192,  0.000245192,  0.000227880, -1942.198410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000227880,  0.000245192
2017-03-21 20:34:11.521456, slv, 06a01afffe05902c(unknown)/1,  0.000214548, -0.000000804,  0.000245192,  0.000199446, -1942.198410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000199446,  0.000245192
2017-03-21 20:34:11.555011, slv, 06a01afffe05902c(unknown)/1,  0.000214541, -0.000000804,  0.000183778,  0.000199446, -1943.002410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000199446,  0.000183778
2017-03-21 20:34:12.521489, slv, 06a01afffe05902c(unknown)/1,  0.000214541, -0.000013003,  0.000183778,  0.000203636, -1943.002410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000203636,  0.000183778
2017-03-21 20:34:13.487391, slv, 06a01afffe05902c(unknown)/1,  0.000214489, -0.000013003,  0.000258043,  0.000203636, -1956.005410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000203636,  0.000258043
2017-03-21 20:34:13.521449, slv, 06a01afffe05902c(unknown)/1,  0.000214489, -0.000027270,  0.000258043,  0.000170852, -1956.005410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000170852,  0.000258043
2017-03-21 20:34:14.440248, slv, 06a01afffe05902c(unknown)/1,  0.000214514, -0.000027270,  0.000231848,  0.000170852, -1983.275410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000170852,  0.000231848
2017-03-21 20:34:14.532209, slv, 06a01afffe05902c(unknown)/1,  0.000214514, -0.000039072,  0.000231848,  0.000180005, -1983.275410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000180005,  0.000231848
2017-03-21 20:34:14.744540, slv, 06a01afffe05902c(unknown)/1,  0.000214029, -0.000039072,  0.000151082,  0.000180005, -2022.347410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000180005,  0.000151082
2017-03-21 20:34:15.251105, slv, 06a01afffe05902c(unknown)/1,  0.000213770, -0.000039072,  0.000278715,  0.000180005, -2022.347410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000180005,  0.000278715
2017-03-21 20:34:15.521560, slv, 06a01afffe05902c(unknown)/1,  0.000213770, -0.000004681,  0.000278715,  0.000238916, -2022.347410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000238916,  0.000278715
2017-03-21 20:34:16.522018, slv, 06a01afffe05902c(unknown)/1,  0.000213770,  0.000282645,  0.000278715,  0.000753914, -2027.028410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000753914,  0.000278715
2017-03-21 20:34:17.090152, slv, 06a01afffe05902c(unknown)/1,  0.000216441,  0.000282645,  0.000326242,  0.000753914, -1744.383410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000753914,  0.000326242
2017-03-21 20:34:17.521454, slv, 06a01afffe05902c(unknown)/1,  0.000216441,  0.000239032,  0.000326242,  0.000154360, -1744.383410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000154360,  0.000326242
2017-03-21 20:34:18.521495, slv, 06a01afffe05902c(unknown)/1,  0.000216441, -0.000029309,  0.000326242,  0.000219903, -1505.351410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000219903,  0.000326242
2017-03-21 20:34:18.720538, slv, 06a01afffe05902c(unknown)/1,  0.000219055, -0.000029309,  0.000234906,  0.000219903, -1534.660410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000219903,  0.000234906
2017-03-21 20:34:19.521415, slv, 06a01afffe05902c(unknown)/1,  0.000219055, -0.000024844,  0.000234906,  0.000165905, -1534.660410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000165905,  0.000234906
2017-03-21 20:34:19.754947, slv, 06a01afffe05902c(unknown)/1,  0.000219136, -0.000024844,  0.000276136,  0.000165905, -1559.504410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000165905,  0.000276136
2017-03-21 20:34:20.521455, slv, 06a01afffe05902c(unknown)/1,  0.000219136, -0.000064956,  0.000276136,  0.000142374, -1559.504410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000142374,  0.000276136
2017-03-21 20:34:21.384653, slv, 06a01afffe05902c(unknown)/1,  0.000218852, -0.000064956,  0.000219495,  0.000142374, -1624.460410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000142374,  0.000219495
2017-03-21 20:34:21.521403, slv, 06a01afffe05902c(unknown)/1,  0.000218852, -0.000066810,  0.000219495,  0.000161994, -1624.460410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000161994,  0.000219495
2017-03-21 20:34:21.646101, slv, 06a01afffe05902c(unknown)/1,  0.000218493, -0.000066810,  0.000259639,  0.000161994, -1691.270410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000161994,  0.000259639
2017-03-21 20:34:21.912479, slv, 06a01afffe05902c(unknown)/1,  0.000218162, -0.000066810,  0.000205730,  0.000161994, -1691.270410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000161994,  0.000205730
2017-03-21 20:34:22.444678, slv, 06a01afffe05902c(unknown)/1,  0.000218028, -0.000066810,  0.000308689,  0.000161994, -1691.270410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000161994,  0.000308689
2017-03-21 20:34:22.521459, slv, 06a01afffe05902c(unknown)/1,  0.000218028, -0.000045090,  0.000308689,  0.000184705, -1691.270410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000184705,  0.000308689
2017-03-21 20:34:22.990369, slv, 06a01afffe05902c(unknown)/1,  0.000218301, -0.000045090,  0.000286685,  0.000184705, -1736.360410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000184705,  0.000286685
2017-03-21 20:34:23.521486, slv, 06a01afffe05902c(unknown)/1,  0.000218301, -0.000026471,  0.000286685,  0.000198681, -1736.360410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000198681,  0.000286685
2017-03-21 20:34:24.396752, slv, 06a01afffe05902c(unknown)/1,  0.000218473, -0.000026471,  0.000247181,  0.000198681, -1762.831410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000198681,  0.000247181
2017-03-21 20:34:24.521434, slv, 06a01afffe05902c(unknown)/1,  0.000218473, -0.000018346,  0.000247181,  0.000201401, -1762.831410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000201401,  0.000247181
2017-03-21 20:34:25.107449, slv, 06a01afffe05902c(unknown)/1,  0.000218394, -0.000018346,  0.000206518,  0.000201401, -1781.177410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000201401,  0.000206518
2017-03-21 20:34:25.521484, slv, 06a01afffe05902c(unknown)/1,  0.000218394, -0.000017490,  0.000206518,  0.000200485, -1781.177410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000200485,  0.000206518
2017-03-21 20:34:25.821522, slv, 06a01afffe05902c(unknown)/1,  0.000218290, -0.000017490,  0.000238576,  0.000200485, -1798.667410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000200485,  0.000238576
2017-03-21 20:34:26.521442, slv, 06a01afffe05902c(unknown)/1,  0.000218290, -0.000045176,  0.000238576,  0.000145846, -1798.667410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000145846,  0.000238576
2017-03-21 20:34:27.521502, slv, 06a01afffe05902c(unknown)/1,  0.000218290, -0.000034409,  0.000238576,  0.000221916, -1843.843410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000221916,  0.000238576
2017-03-21 20:34:27.588013, slv, 06a01afffe05902c(unknown)/1,  0.000218374, -0.000034409,  0.000233606,  0.000221916, -1878.252410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000221916,  0.000233606
2017-03-21 20:34:28.521498, slv, 06a01afffe05902c(unknown)/1,  0.000218374, -0.000008829,  0.000233606,  0.000197090, -1878.252410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000197090,  0.000233606
2017-03-21 20:34:28.824225, slv, 06a01afffe05902c(unknown)/1,  0.000218333, -0.000008829,  0.000210400,  0.000197090, -1887.081410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000197090,  0.000210400
2017-03-21 20:34:29.521512, slv, 06a01afffe05902c(unknown)/1,  0.000218333,  0.000003705,  0.000210400,  0.000247028, -1887.081410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000247028,  0.000210400
2017-03-21 20:34:30.440946, slv, 06a01afffe05902c(unknown)/1,  0.000218388,  0.000003705,  0.000232922,  0.000247028, -1883.376410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000247028,  0.000232922
2017-03-21 20:34:30.521463, slv, 06a01afffe05902c(unknown)/1,  0.000218388, -0.000013799,  0.000232922,  0.000162096, -1883.376410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000162096,  0.000232922
2017-03-21 20:34:31.521473, slv, 06a01afffe05902c(unknown)/1,  0.000218388, -0.000035326,  0.000232922,  0.000204027, -1897.175410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000204027,  0.000232922
2017-03-21 20:34:32.366361, slv, 06a01afffe05902c(unknown)/1,  0.000218831, -0.000035326,  0.000302946,  0.000204027, -1932.501410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000204027,  0.000302946
2017-03-21 20:34:32.521467, slv, 06a01afffe05902c(unknown)/1,  0.000218831, -0.000022527,  0.000302946,  0.000188136, -1932.501410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000188136,  0.000302946
2017-03-21 20:34:33.521464, slv, 06a01afffe05902c(unknown)/1,  0.000218831, -0.000019108,  0.000302946,  0.000211309, -1955.028410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000211309,  0.000302946
2017-03-21 20:34:33.698576, slv, 06a01afffe05902c(unknown)/1,  0.000218838, -0.000019108,  0.000158748,  0.000211309, -1974.136410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000211309,  0.000158748
2017-03-21 20:34:34.521546, slv, 06a01afffe05902c(unknown)/1,  0.000218838, -0.000002315,  0.000158748,  0.000221730, -1974.136410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000221730,  0.000158748
2017-03-21 20:34:35.471503, slv, 06a01afffe05902c(unknown)/1,  0.000218625, -0.000002315,  0.000228998,  0.000221730, -1976.451410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000221730,  0.000228998
2017-03-21 20:34:35.521470, slv, 06a01afffe05902c(unknown)/1,  0.000218625, -0.000007487,  0.000228998,  0.000200758, -1976.451410156, S, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000200758,  0.000228998
2017-03-21 20:34:36.290122, slv, 06a01afffe05902c(unknown)/1,  0.000218488, -0.000007487,  0.000187970,  0.000200758, -1983.938410156, D, 0.000214846, 926, 0.000007639, 47682, -1937, 152,  0.000200758,  0.000187970
2017-03-21 20:34:36.521572, slv, 06a01afffe05902c(unknown)/1,  0.000218488, -0.000004666,  0.000187970,  0.000227023, -1983.938410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000227023,  0.000187970
2017-03-21 20:34:37.131016, slv, 06a01afffe05902c(unknown)/1,  0.000218248, -0.000004666,  0.000196646,  0.000227023, -1988.604410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000227023,  0.000196646
2017-03-21 20:34:37.521481, slv, 06a01afffe05902c(unknown)/1,  0.000218248,  0.000004112,  0.000196646,  0.000217938, -1988.604410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000217938,  0.000196646
2017-03-21 20:34:38.229940, slv, 06a01afffe05902c(unknown)/1,  0.000218042,  0.000004112,  0.000178566,  0.000217938, -1984.492410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000217938,  0.000178566
2017-03-21 20:34:38.521488, slv, 06a01afffe05902c(unknown)/1,  0.000218042, -0.000005301,  0.000178566,  0.000207750, -1984.492410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000207750,  0.000178566
2017-03-21 20:34:39.521542, slv, 06a01afffe05902c(unknown)/1,  0.000218042,  0.000024193,  0.000178566,  0.000276720, -1989.793410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000276720,  0.000178566
2017-03-21 20:34:40.166844, slv, 06a01afffe05902c(unknown)/1,  0.000218140,  0.000024193,  0.000224020,  0.000276720, -1965.600410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000276720,  0.000224020
2017-03-21 20:34:40.522386, slv, 06a01afffe05902c(unknown)/1,  0.000218140,  0.000019146,  0.000224020,  0.000197753, -1965.600410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000197753,  0.000224020
2017-03-21 20:34:40.948752, slv, 06a01afffe05902c(unknown)/1,  0.000218308,  0.000019146,  0.000217066,  0.000197753, -1946.454410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000197753,  0.000217066
2017-03-21 20:34:41.521515, slv, 06a01afffe05902c(unknown)/1,  0.000218308,  0.000003572,  0.000217066,  0.000245839, -1946.454410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000245839,  0.000217066
2017-03-21 20:34:42.283521, slv, 06a01afffe05902c(unknown)/1,  0.000218193,  0.000003572,  0.000183117,  0.000245839, -1942.882410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000245839,  0.000183117
2017-03-21 20:34:42.521687, slv, 06a01afffe05902c(unknown)/1,  0.000218193,  0.000056027,  0.000183117,  0.000302718, -1942.882410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000302718,  0.000183117
2017-03-21 20:34:42.660834, slv, 06a01afffe05902c(unknown)/1,  0.000218408,  0.000056027,  0.000196062,  0.000302718, -1886.855410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000302718,  0.000196062
2017-03-21 20:34:43.521485, slv, 06a01afffe05902c(unknown)/1,  0.000218408,  0.000044140,  0.000196062,  0.000222165, -1886.855410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000222165,  0.000196062
2017-03-21 20:34:43.649035, slv, 06a01afffe05902c(unknown)/1,  0.000218452,  0.000044140,  0.000163972,  0.000222165, -1842.715410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000222165,  0.000163972
2017-03-21 20:34:43.777341, slv, 06a01afffe05902c(unknown)/1,  0.000218278,  0.000044140,  0.000220949,  0.000222165, -1842.715410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000222165,  0.000220949
2017-03-21 20:34:44.210517, slv, 06a01afffe05902c(unknown)/1,  0.000218199,  0.000044140,  0.000187656,  0.000222165, -1842.715410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000222165,  0.000187656
2017-03-21 20:34:44.521572, slv, 06a01afffe05902c(unknown)/1,  0.000218199,  0.000003543,  0.000187656,  0.000221530, -1842.715410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000221530,  0.000187656
2017-03-21 20:34:45.130870, slv, 06a01afffe05902c(unknown)/1,  0.000217992,  0.000003543,  0.000188479,  0.000221530, -1839.172410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000221530,  0.000188479
2017-03-21 20:34:45.522176, slv, 06a01afffe05902c(unknown)/1,  0.000217992, -0.000017460,  0.000188479,  0.000179742, -1839.172410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000179742,  0.000188479
2017-03-21 20:34:46.211819, slv, 06a01afffe05902c(unknown)/1,  0.000217880, -0.000017460,  0.000253574,  0.000179742, -1856.632410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000179742,  0.000253574
2017-03-21 20:34:46.521681, slv, 06a01afffe05902c(unknown)/1,  0.000217880,  0.000049377,  0.000253574,  0.000354885, -1856.632410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000354885,  0.000253574
2017-03-21 20:34:46.949339, slv, 06a01afffe05902c(unknown)/1,  0.000218285,  0.000049377,  0.000187074,  0.000354885, -1807.255410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000354885,  0.000187074
2017-03-21 20:34:47.521505, slv, 06a01afffe05902c(unknown)/1,  0.000218285,  0.000062692,  0.000187074,  0.000206664, -1807.255410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000206664,  0.000187074
2017-03-21 20:34:48.375821, slv, 06a01afffe05902c(unknown)/1,  0.000218632,  0.000062692,  0.000213380,  0.000206664, -1744.563410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000206664,  0.000213380
2017-03-21 20:34:48.521513, slv, 06a01afffe05902c(unknown)/1,  0.000218632, -0.000007791,  0.000213380,  0.000214670, -1744.563410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000214670,  0.000213380
2017-03-21 20:34:49.295628, slv, 06a01afffe05902c(unknown)/1,  0.000218690, -0.000007791,  0.000254668,  0.000214670, -1752.354410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000214670,  0.000254668
2017-03-21 20:34:49.521471, slv, 06a01afffe05902c(unknown)/1,  0.000218690, -0.000000321,  0.000254668,  0.000222010, -1752.354410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000222010,  0.000254668
2017-03-21 20:34:49.663635, slv, 06a01afffe05902c(unknown)/1,  0.000218932, -0.000000321,  0.000245255,  0.000222010, -1752.675410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000222010,  0.000245255
2017-03-21 20:34:50.124179, slv, 06a01afffe05902c(unknown)/1,  0.000218971, -0.000000321,  0.000196505,  0.000222010, -1752.675410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000222010,  0.000196505
2017-03-21 20:34:50.525291, slv, 06a01afffe05902c(unknown)/1,  0.000218971, -0.000013078,  0.000196505,  0.000189495, -1752.675410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000189495,  0.000196505
2017-03-21 20:34:50.673971, slv, 06a01afffe05902c(unknown)/1,  0.000219838, -0.000013078,  0.000489717,  0.000189495, -1765.753410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000189495,  0.000489717
2017-03-21 20:34:51.302930, slv, 06a01afffe05902c(unknown)/1,  0.000220966, -0.000013078,  0.000299505,  0.000189495, -1765.753410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000189495,  0.000299505
2017-03-21 20:34:51.521429, slv, 06a01afffe05902c(unknown)/1,  0.000220966, -0.000029515,  0.000299505,  0.000191411, -1765.753410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000191411,  0.000299505
2017-03-21 20:34:52.029902, slv, 06a01afffe05902c(unknown)/1,  0.000221170, -0.000029515,  0.000255577,  0.000191411, -1795.268410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000191411,  0.000255577
2017-03-21 20:34:52.521535, slv, 06a01afffe05902c(unknown)/1,  0.000221170, -0.000034291,  0.000255577,  0.000182141, -1795.268410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000182141,  0.000255577
2017-03-21 20:34:53.111319, slv, 06a01afffe05902c(unknown)/1,  0.000221228, -0.000034291,  0.000270389,  0.000182141, -1829.559410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000182141,  0.000270389
2017-03-21 20:34:53.521568, slv, 06a01afffe05902c(unknown)/1,  0.000221228,  0.000008234,  0.000270389,  0.000276724, -1829.559410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000276724,  0.000270389
2017-03-21 20:34:54.286066, slv, 06a01afffe05902c(unknown)/1,  0.000221567,  0.000008234,  0.000242344,  0.000276724, -1821.325410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000276724,  0.000242344
2017-03-21 20:34:54.419260, slv, 06a01afffe05902c(unknown)/1,  0.000221916,  0.000008234,  0.000179780,  0.000276724, -1821.325410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000276724,  0.000179780
2017-03-21 20:34:54.521447, slv, 06a01afffe05902c(unknown)/1,  0.000221916,  0.000002331,  0.000179780,  0.000171082, -1821.325410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000171082,  0.000179780
2017-03-21 20:34:55.522309, slv, 06a01afffe05902c(unknown)/1,  0.000221916, -0.000012869,  0.000179780,  0.000247013, -1818.994410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000247013,  0.000179780
2017-03-21 20:34:56.211158, slv, 06a01afffe05902c(unknown)/1,  0.000221976, -0.000012869,  0.000199445,  0.000247013, -1831.863410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000247013,  0.000199445
2017-03-21 20:34:56.521428, slv, 06a01afffe05902c(unknown)/1,  0.000221976,  0.000003126,  0.000199445,  0.000203131, -1831.863410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000203131,  0.000199445
2017-03-21 20:34:57.521423, slv, 06a01afffe05902c(unknown)/1,  0.000221976, -0.000017654,  0.000199445,  0.000205511, -1828.737410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000205511,  0.000199445
2017-03-21 20:34:58.099704, slv, 06a01afffe05902c(unknown)/1,  0.000221913, -0.000017654,  0.000219890,  0.000205511, -1846.391410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000205511,  0.000219890
2017-03-21 20:34:58.521472, slv, 06a01afffe05902c(unknown)/1,  0.000221913,  0.000005844,  0.000219890,  0.000250066, -1846.391410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000250066,  0.000219890
2017-03-21 20:34:59.521488, slv, 06a01afffe05902c(unknown)/1,  0.000221913,  0.000019327,  0.000219890,  0.000232415, -1840.547410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000232415,  0.000219890
2017-03-21 20:34:59.999416, slv, 06a01afffe05902c(unknown)/1,  0.000221960,  0.000019327,  0.000241918,  0.000232415, -1821.220410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000232415,  0.000241918
2017-03-21 20:35:00.522212, slv, 06a01afffe05902c(unknown)/1,  0.000221960,  0.000008101,  0.000241918,  0.000227661, -1821.220410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000227661,  0.000241918
2017-03-21 20:35:01.027435, slv, 06a01afffe05902c(unknown)/1,  0.000222025,  0.000008101,  0.000202497,  0.000227661, -1813.119410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000227661,  0.000202497
2017-03-21 20:35:01.521545, slv, 06a01afffe05902c(unknown)/1,  0.000222025,  0.000031673,  0.000202497,  0.000279672, -1813.119410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000279672,  0.000202497
2017-03-21 20:35:02.521554, slv, 06a01afffe05902c(unknown)/1,  0.000222025,  0.000007526,  0.000202497,  0.000179430, -1781.446410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000179430,  0.000202497
2017-03-21 20:35:02.532400, slv, 06a01afffe05902c(unknown)/1,  0.000221559,  0.000007526,  0.000159098,  0.000179430, -1773.920410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000179430,  0.000159098
2017-03-21 20:35:03.521449, slv, 06a01afffe05902c(unknown)/1,  0.000221559, -0.000012810,  0.000159098,  0.000238533, -1773.920410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000238533,  0.000159098
2017-03-21 20:35:04.357406, slv, 06a01afffe05902c(unknown)/1,  0.000221620, -0.000012810,  0.000324834,  0.000238533, -1786.730410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000238533,  0.000324834
2017-03-21 20:35:04.521533, slv, 06a01afffe05902c(unknown)/1,  0.000221620,  0.000007656,  0.000324834,  0.000219958, -1786.730410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000219958,  0.000324834
2017-03-21 20:35:04.717516, slv, 06a01afffe05902c(unknown)/1,  0.000221852,  0.000007656,  0.000162491,  0.000219958, -1779.074410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000219958,  0.000162491
2017-03-21 20:35:05.522294, slv, 06a01afffe05902c(unknown)/1,  0.000221852, -0.000004962,  0.000162491,  0.000213589, -1779.074410156, S, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000213589,  0.000162491
2017-03-21 20:35:05.995403, slv, 06a01afffe05902c(unknown)/1,  0.000221468, -0.000004962,  0.000192964,  0.000213589, -1784.036410156, D, 0.000216839, 2026, -0.000005981, 74744, -1845, 145,  0.000213589,  0.000192964
2017-03-21 20:35:06.521480, slv, 06a01afffe05902c(unknown)/1,  0.000221468,  0.000000832,  0.000192964,  0.000231395, -1784.036410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000231395,  0.000192964
2017-03-21 20:35:06.638749, slv, 06a01afffe05902c(unknown)/1,  0.000221184,  0.000000832,  0.000175253,  0.000231395, -1783.204410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000231395,  0.000175253
2017-03-21 20:35:07.521445, slv, 06a01afffe05902c(unknown)/1,  0.000221184, -0.000013899,  0.000175253,  0.000183459, -1783.204410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000183459,  0.000175253
2017-03-21 20:35:07.839740, slv, 06a01afffe05902c(unknown)/1,  0.000220826, -0.000013899,  0.000202869,  0.000183459, -1797.103410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000183459,  0.000202869
2017-03-21 20:35:08.216477, slv, 06a01afffe05902c(unknown)/1,  0.000220466, -0.000013899,  0.000221308,  0.000183459, -1797.103410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000183459,  0.000221308
2017-03-21 20:35:08.521528, slv, 06a01afffe05902c(unknown)/1,  0.000220466, -0.000008545,  0.000221308,  0.000241101, -1797.103410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000241101,  0.000221308
2017-03-21 20:35:08.796347, slv, 06a01afffe05902c(unknown)/1,  0.000220111, -0.000008545,  0.000145179,  0.000241101, -1805.648410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000241101,  0.000145179
2017-03-21 20:35:09.521435, slv, 06a01afffe05902c(unknown)/1,  0.000220111, -0.000011422,  0.000145179,  0.000176633, -1805.648410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000176633,  0.000145179
2017-03-21 20:35:10.522220, slv, 06a01afffe05902c(unknown)/1,  0.000220111, -0.000023592,  0.000145179,  0.000216404, -1817.070410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000216404,  0.000145179
2017-03-21 20:35:10.777077, slv, 06a01afffe05902c(unknown)/1,  0.000219640, -0.000023592,  0.000157217,  0.000216404, -1840.662410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000216404,  0.000157217
2017-03-21 20:35:11.521454, slv, 06a01afffe05902c(unknown)/1,  0.000219640, -0.000003225,  0.000157217,  0.000216896, -1840.662410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000216896,  0.000157217
2017-03-21 20:35:12.490662, slv, 06a01afffe05902c(unknown)/1,  0.000219566, -0.000003225,  0.000268983,  0.000216896, -1843.887410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000216896,  0.000268983
2017-03-21 20:35:12.521442, slv, 06a01afffe05902c(unknown)/1,  0.000219566, -0.000005371,  0.000268983,  0.000211568, -1843.887410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000211568,  0.000268983
2017-03-21 20:35:13.447629, slv, 06a01afffe05902c(unknown)/1,  0.000219721, -0.000005371,  0.000220465,  0.000211568, -1849.258410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000211568,  0.000220465
2017-03-21 20:35:13.521425, slv, 06a01afffe05902c(unknown)/1,  0.000219721, -0.000016728,  0.000220465,  0.000194263, -1849.258410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000194263,  0.000220465
2017-03-21 20:35:14.416403, slv, 06a01afffe05902c(unknown)/1,  0.000219530, -0.000016728,  0.000203709,  0.000194263, -1865.986410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000194263,  0.000203709
2017-03-21 20:35:14.521472, slv, 06a01afffe05902c(unknown)/1,  0.000219530, -0.000023361,  0.000203709,  0.000198265, -1865.986410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000198265,  0.000203709
2017-03-21 20:35:15.522311, slv, 06a01afffe05902c(unknown)/1,  0.000219530, -0.000006585,  0.000203709,  0.000227624, -1889.347410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000227624,  0.000203709
2017-03-21 20:35:16.257954, slv, 06a01afffe05902c(unknown)/1,  0.000219439, -0.000006585,  0.000229256,  0.000227624, -1895.932410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000227624,  0.000229256
2017-03-21 20:35:16.521591, slv, 06a01afffe05902c(unknown)/1,  0.000219439,  0.000043186,  0.000229256,  0.000297717, -1895.932410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000297717,  0.000229256
2017-03-21 20:35:17.521465, slv, 06a01afffe05902c(unknown)/1,  0.000219439,  0.000046724,  0.000229256,  0.000234609, -1852.746410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000234609,  0.000229256
2017-03-21 20:35:17.647919, slv, 06a01afffe05902c(unknown)/1,  0.000219209,  0.000046724,  0.000127333,  0.000234609, -1806.022410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000234609,  0.000127333
2017-03-21 20:35:18.521443, slv, 06a01afffe05902c(unknown)/1,  0.000219209,  0.000000048,  0.000127333,  0.000204135, -1806.022410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000204135,  0.000127333
2017-03-21 20:35:19.521504, slv, 06a01afffe05902c(unknown)/1,  0.000219209,  0.000001958,  0.000127333,  0.000238200, -1805.974410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000238200,  0.000127333
2017-03-21 20:35:19.536940, slv, 06a01afffe05902c(unknown)/1,  0.000218810,  0.000001958,  0.000174590,  0.000238200, -1804.016410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000238200,  0.000174590
2017-03-21 20:35:20.459083, slv, 06a01afffe05902c(unknown)/1,  0.000218762,  0.000001958,  0.000211934,  0.000238200, -1804.016410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000238200,  0.000211934
2017-03-21 20:35:20.522244, slv, 06a01afffe05902c(unknown)/1,  0.000218762,  0.000002399,  0.000211934,  0.000204570, -1804.016410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000204570,  0.000211934
2017-03-21 20:35:20.586657, slv, 06a01afffe05902c(unknown)/1,  0.000218462,  0.000002399,  0.000143633,  0.000204570, -1801.617410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000204570,  0.000143633
2017-03-21 20:35:21.521454, slv, 06a01afffe05902c(unknown)/1,  0.000218462, -0.000008757,  0.000143633,  0.000215139, -1801.617410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000215139,  0.000143633
2017-03-21 20:35:21.901926, slv, 06a01afffe05902c(unknown)/1,  0.000217890, -0.000008757,  0.000164066,  0.000215139, -1810.374410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000215139,  0.000164066
2017-03-21 20:35:22.521473, slv, 06a01afffe05902c(unknown)/1,  0.000217890, -0.000004511,  0.000164066,  0.000212189, -1810.374410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000212189,  0.000164066
2017-03-21 20:35:23.521496, slv, 06a01afffe05902c(unknown)/1,  0.000217890,  0.000010552,  0.000164066,  0.000244694, -1814.885410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000244694,  0.000164066
2017-03-21 20:35:23.743788, slv, 06a01afffe05902c(unknown)/1,  0.000217625,  0.000010552,  0.000179920,  0.000244694, -1804.333410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000244694,  0.000179920
2017-03-21 20:35:24.239051, slv, 06a01afffe05902c(unknown)/1,  0.000217639,  0.000010552,  0.000204831,  0.000244694, -1804.333410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000244694,  0.000204831
2017-03-21 20:35:24.521434, slv, 06a01afffe05902c(unknown)/1,  0.000217639,  0.000002900,  0.000204831,  0.000196635, -1804.333410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000196635,  0.000204831
2017-03-21 20:35:25.527177, slv, 06a01afffe05902c(unknown)/1,  0.000217639, -0.000011985,  0.000204831,  0.000214673, -1801.433410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000214673,  0.000204831
2017-03-21 20:35:26.015006, slv, 06a01afffe05902c(unknown)/1,  0.000217620, -0.000011985,  0.000201601,  0.000214673, -1813.418410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000214673,  0.000201601
2017-03-21 20:35:26.406021, slv, 06a01afffe05902c(unknown)/1,  0.000217588, -0.000011985,  0.000231219,  0.000214673, -1813.418410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000214673,  0.000231219
2017-03-21 20:35:26.521437, slv, 06a01afffe05902c(unknown)/1,  0.000217588, -0.000012633,  0.000231219,  0.000195288, -1813.418410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000195288,  0.000231219
2017-03-21 20:35:27.521448, slv, 06a01afffe05902c(unknown)/1,  0.000217588, -0.000017164,  0.000231219,  0.000205560, -1826.051410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000205560,  0.000231219
2017-03-21 20:35:27.530415, slv, 06a01afffe05902c(unknown)/1,  0.000217331, -0.000017164,  0.000153169,  0.000205560, -1843.215410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000205560,  0.000153169
2017-03-21 20:35:28.033099, slv, 06a01afffe05902c(unknown)/1,  0.000216931, -0.000017164,  0.000202528,  0.000205560, -1843.215410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000205560,  0.000202528
2017-03-21 20:35:28.521471, slv, 06a01afffe05902c(unknown)/1,  0.000216931, -0.000008443,  0.000202528,  0.000212073, -1843.215410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000212073,  0.000202528
2017-03-21 20:35:29.505286, slv, 06a01afffe05902c(unknown)/1,  0.000216662, -0.000008443,  0.000178627,  0.000212073, -1851.658410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000212073,  0.000178627
2017-03-21 20:35:29.521535, slv, 06a01afffe05902c(unknown)/1,  0.000216662,  0.000014210,  0.000178627,  0.000249940, -1851.658410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000249940,  0.000178627
2017-03-21 20:35:29.804210, slv, 06a01afffe05902c(unknown)/1,  0.000216467,  0.000014210,  0.000175984,  0.000249940, -1837.448410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000249940,  0.000175984
2017-03-21 20:35:30.440158, slv, 06a01afffe05902c(unknown)/1,  0.000216445,  0.000014210,  0.000184266,  0.000249940, -1837.448410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000249940,  0.000184266
2017-03-21 20:35:30.521450, slv, 06a01afffe05902c(unknown)/1,  0.000216445, -0.000000400,  0.000184266,  0.000182366, -1837.448410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000182366,  0.000184266
2017-03-21 20:35:31.521472, slv, 06a01afffe05902c(unknown)/1,  0.000216445, -0.000024615,  0.000184266,  0.000201293, -1837.848410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000201293,  0.000184266
2017-03-21 20:35:31.704188, slv, 06a01afffe05902c(unknown)/1,  0.000216154, -0.000024615,  0.000155812,  0.000201293, -1862.463410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000201293,  0.000155812
2017-03-21 20:35:31.891961, slv, 06a01afffe05902c(unknown)/1,  0.000215726, -0.000024615,  0.000196769,  0.000201293, -1862.463410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000201293,  0.000196769
2017-03-21 20:35:32.426982, slv, 06a01afffe05902c(unknown)/1,  0.000215594, -0.000024615,  0.000229738,  0.000201293, -1862.463410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000201293,  0.000229738
2017-03-21 20:35:32.521530, slv, 06a01afffe05902c(unknown)/1,  0.000215594,  0.000024714,  0.000229738,  0.000280175, -1862.463410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000280175,  0.000229738
2017-03-21 20:35:32.718844, slv, 06a01afffe05902c(unknown)/1,  0.000215762,  0.000024714,  0.000194300,  0.000280175, -1837.749410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000280175,  0.000194300
2017-03-21 20:35:33.521449, slv, 06a01afffe05902c(unknown)/1,  0.000215762,  0.000031036,  0.000194300,  0.000213254, -1837.749410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000213254,  0.000194300
2017-03-21 20:35:34.411039, slv, 06a01afffe05902c(unknown)/1,  0.000215867,  0.000031036,  0.000202140,  0.000213254, -1806.713410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000213254,  0.000202140
2017-03-21 20:35:34.521665, slv, 06a01afffe05902c(unknown)/1,  0.000215867,  0.000029358,  0.000202140,  0.000277091, -1806.713410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000277091,  0.000202140
2017-03-21 20:35:34.771240, slv, 06a01afffe05902c(unknown)/1,  0.000215908,  0.000029358,  0.000181402,  0.000277091, -1777.355410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000277091,  0.000181402
2017-03-21 20:35:35.423313, slv, 06a01afffe05902c(unknown)/1,  0.000216469,  0.000029358,  0.000271731,  0.000277091, -1777.355410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000277091,  0.000271731
2017-03-21 20:35:35.522417, slv, 06a01afffe05902c(unknown)/1,  0.000216469,  0.000018634,  0.000271731,  0.000192513, -1777.355410156, S, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000192513,  0.000271731
2017-03-21 20:35:36.393193, slv, 06a01afffe05902c(unknown)/1,  0.000216818,  0.000018634,  0.000213874,  0.000192513, -1758.721410156, D, 0.000219824, 1662, 0.000006663, 23556, -1841, 74,  0.000192513,  0.000213874
2017-03-21 20:35:36.521467, slv, 06a01afffe05902c(unknown)/1,  0.000216818, -0.000016696,  0.000213874,  0.000207382, -1758.721410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000207382,  0.000213874
2017-03-21 20:35:37.396542, slv, 06a01afffe05902c(unknown)/1,  0.000216809, -0.000016696,  0.000251284,  0.000207382, -1775.417410156, D, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000207382,  0.000251284
2017-03-21 20:35:37.521467, slv, 06a01afffe05902c(unknown)/1,  0.000216809, -0.000003732,  0.000251284,  0.000218782, -1775.417410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000218782,  0.000251284
2017-03-21 20:35:38.521452, slv, 06a01afffe05902c(unknown)/1,  0.000216809,  0.000002220,  0.000251284,  0.000219277, -1779.149410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000219277,  0.000251284
2017-03-21 20:35:39.249279, slv, 06a01afffe05902c(unknown)/1,  0.000216795,  0.000002220,  0.000185826,  0.000219277, -1776.929410156, D, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000219277,  0.000185826
2017-03-21 20:35:39.521498, slv, 06a01afffe05902c(unknown)/1,  0.000216795,  0.000020455,  0.000185826,  0.000255238, -1776.929410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000255238,  0.000185826
2017-03-21 20:35:40.522180, slv, 06a01afffe05902c(unknown)/1,  0.000216795, -0.000000838,  0.000185826,  0.000176676, -1756.474410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000176676,  0.000185826
2017-03-21 20:35:40.595926, slv, 06a01afffe05902c(unknown)/1,  0.000216529, -0.000000838,  0.000217239,  0.000176676, -1757.312410156, D, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000176676,  0.000217239
2017-03-21 20:35:41.521523, slv, 06a01afffe05902c(unknown)/1,  0.000216529, -0.000014262,  0.000217239,  0.000228124, -1757.312410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000228124,  0.000217239
2017-03-21 20:35:42.178943, slv, 06a01afffe05902c(unknown)/1,  0.000216317, -0.000014262,  0.000189870,  0.000228124, -1771.574410156, D, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000228124,  0.000189870
2017-03-21 20:35:42.521542, slv, 06a01afffe05902c(unknown)/1,  0.000216317,  0.000029755,  0.000189870,  0.000264233, -1771.574410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000264233,  0.000189870
2017-03-21 20:35:43.521518, slv, 06a01afffe05902c(unknown)/1,  0.000216317,  0.000032080,  0.000189870,  0.000232562, -1741.819410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000232562,  0.000189870
2017-03-21 20:35:44.012397, slv, 06a01afffe05902c(unknown)/1,  0.000216588,  0.000032080,  0.000284117,  0.000232562, -1709.739410156, D, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000232562,  0.000284117
2017-03-21 20:35:44.521775, slv, 06a01afffe05902c(unknown)/1,  0.000216588,  0.000039604,  0.000284117,  0.000279553, -1709.739410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000279553,  0.000284117
2017-03-21 20:35:45.072234, slv, 06a01afffe05902c(unknown)/1,  0.000217281,  0.000039604,  0.000247451,  0.000279553, -1670.135410156, D, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000279553,  0.000247451
2017-03-21 20:35:45.522205, slv, 06a01afffe05902c(unknown)/1,  0.000217281,  0.000023180,  0.000247451,  0.000200676, -1670.135410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000200676,  0.000247451
2017-03-21 20:35:45.612176, slv, 06a01afffe05902c(unknown)/1,  0.000217567,  0.000023180,  0.000214607,  0.000200676, -1646.955410156, D, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000200676,  0.000214607
2017-03-21 20:35:46.414079, slv, 06a01afffe05902c(unknown)/1,  0.000217655,  0.000023180,  0.000276765,  0.000200676, -1646.955410156, D, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000200676,  0.000276765
2017-03-21 20:35:46.521511, slv, 06a01afffe05902c(unknown)/1,  0.000217655, -0.000011348,  0.000276765,  0.000211562, -1646.955410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000211562,  0.000276765
2017-03-21 20:35:47.315146, slv, 06a01afffe05902c(unknown)/1,  0.000217557, -0.000011348,  0.000156591,  0.000211562, -1658.303410156, D, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000211562,  0.000156591
2017-03-21 20:35:47.521455, slv, 06a01afffe05902c(unknown)/1,  0.000217557, -0.000009598,  0.000156591,  0.000204452, -1658.303410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000204452,  0.000156591
2017-03-21 20:35:48.521436, slv, 06a01afffe05902c(unknown)/1,  0.000217557, -0.000033429,  0.000156591,  0.000163802, -1667.901410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000163802,  0.000156591
2017-03-21 20:35:49.245223, slv, 06a01afffe05902c(unknown)/1,  0.000216955, -0.000033429,  0.000184149,  0.000163802, -1701.330410156, D, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000163802,  0.000184149
2017-03-21 20:35:49.521467, slv, 06a01afffe05902c(unknown)/1,  0.000216955, -0.000018908,  0.000184149,  0.000232894, -1701.330410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000232894,  0.000184149
2017-03-21 20:35:49.935919, slv, 06a01afffe05902c(unknown)/1,  0.000216490, -0.000018908,  0.000167954,  0.000232894, -1720.238410156, D, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000232894,  0.000167954
2017-03-21 20:35:50.526663, slv, 06a01afffe05902c(unknown)/1,  0.000216490,  0.000005406,  0.000167954,  0.000211364, -1720.238410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000211364,  0.000167954
2017-03-21 20:35:51.521424, slv, 06a01afffe05902c(unknown)/1,  0.000216490, -0.000022084,  0.000167954,  0.000177447, -1714.832410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000177447,  0.000167954
2017-03-21 20:35:51.759187, slv, 06a01afffe05902c(unknown)/1,  0.000216160, -0.000022084,  0.000203191,  0.000177447, -1736.916410156, D, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000177447,  0.000203191
2017-03-21 20:35:51.816601, slv, 06a01afffe05902c(unknown)/1,  0.000215633, -0.000022084,  0.000171562,  0.000177447, -1736.916410156, D, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000177447,  0.000171562
2017-03-21 20:35:51.822354, slv, 06a01afffe05902c(unknown)/1,  0.000214943, -0.000022084,  0.000159334,  0.000177447, -1736.916410156, D, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000177447,  0.000159334
2017-03-21 20:35:52.521837, slv, 06a01afffe05902c(unknown)/1,  0.000214943,  0.000162635,  0.000159334,  0.000579255, -1736.916410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000579255,  0.000159334
2017-03-21 20:35:53.487214, slv, 06a01afffe05902c(unknown)/1,  0.000216112,  0.000162635,  0.000243045,  0.000579255, -1574.281410156, D, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000579255,  0.000243045
2017-03-21 20:35:53.521423, slv, 06a01afffe05902c(unknown)/1,  0.000216112,  0.000167353,  0.000243045,  0.000186505, -1574.281410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000186505,  0.000243045
2017-03-21 20:35:54.040291, slv, 06a01afffe05902c(unknown)/1,  0.000219205,  0.000167353,  0.000647343,  0.000186505, -1406.928410156, D, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000186505,  0.000647343
2017-03-21 20:35:54.522038, slv, 06a01afffe05902c(unknown)/1,  0.000219205,  0.000264084,  0.000647343,  0.000776979, -1406.928410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000776979,  0.000647343
2017-03-21 20:35:55.521401, slv, 06a01afffe05902c(unknown)/1,  0.000219205,  0.000230215,  0.000647343,  0.000121860, -1142.844410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000121860,  0.000647343
2017-03-21 20:35:55.821502, slv, 06a01afffe05902c(unknown)/1,  0.000220575,  0.000230215,  0.000271949,  0.000121860, -912.629410156, D, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000121860,  0.000271949
2017-03-21 20:35:55.877028, slv, 06a01afffe05902c(unknown)/1,  0.000220154,  0.000230215,  0.000258890,  0.000121860, -912.629410156, D, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000121860,  0.000258890
2017-03-21 20:35:56.521413, slv, 06a01afffe05902c(unknown)/1,  0.000220154, -0.000090689,  0.000258890,  0.000136119, -912.629410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000136119,  0.000258890
2017-03-21 20:35:57.521429, slv, 06a01afffe05902c(unknown)/1,  0.000220154, -0.000074592,  0.000258890,  0.000155003, -1003.318410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000155003,  0.000258890
2017-03-21 20:35:57.553766, slv, 06a01afffe05902c(unknown)/1,  0.000219740, -0.000074592,  0.000238849,  0.000155003, -1077.910410156, D, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000155003,  0.000238849
2017-03-21 20:35:57.838062, slv, 06a01afffe05902c(unknown)/1,  0.000219321, -0.000074592,  0.000222751,  0.000155003, -1077.910410156, D, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000155003,  0.000222751
2017-03-21 20:35:58.521481, slv, 06a01afffe05902c(unknown)/1,  0.000219321, -0.000042544,  0.000222751,  0.000199383, -1077.910410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000199383,  0.000222751
2017-03-21 20:35:59.365953, slv, 06a01afffe05902c(unknown)/1,  0.000219391, -0.000042544,  0.000318180,  0.000199383, -1120.454410156, D, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000199383,  0.000318180
2017-03-21 20:35:59.521508, slv, 06a01afffe05902c(unknown)/1,  0.000219391, -0.000027214,  0.000318180,  0.000184901, -1120.454410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000184901,  0.000318180
2017-03-21 20:36:00.521415, slv, 06a01afffe05902c(unknown)/1,  0.000219391, -0.000035485,  0.000318180,  0.000182910, -1147.668410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000182910,  0.000318180
2017-03-21 20:36:01.341354, slv, 06a01afffe05902c(unknown)/1,  0.000219739, -0.000035485,  0.000266185,  0.000182910, -1183.153410156, D, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000182910,  0.000266185
2017-03-21 20:36:01.521419, slv, 06a01afffe05902c(unknown)/1,  0.000219739, -0.000023045,  0.000266185,  0.000210129, -1183.153410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000210129,  0.000266185
2017-03-21 20:36:02.261460, slv, 06a01afffe05902c(unknown)/1,  0.000219880, -0.000023045,  0.000255811,  0.000210129, -1206.198410156, D, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000210129,  0.000255811
2017-03-21 20:36:02.521374, slv, 06a01afffe05902c(unknown)/1,  0.000219880, -0.000050953,  0.000255811,  0.000127583, -1206.198410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000127583,  0.000255811
2017-03-21 20:36:03.052976, slv, 06a01afffe05902c(unknown)/1,  0.000219768, -0.000050953,  0.000257219,  0.000127583, -1257.151410156, D, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000127583,  0.000257219
2017-03-21 20:36:03.215788, slv, 06a01afffe05902c(unknown)/1,  0.000219350, -0.000050953,  0.000259776,  0.000127583, -1257.151410156, D, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000127583,  0.000259776
2017-03-21 20:36:03.521399, slv, 06a01afffe05902c(unknown)/1,  0.000219350, -0.000089907,  0.000259776,  0.000131832, -1257.151410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000131832,  0.000259776
2017-03-21 20:36:04.521447, slv, 06a01afffe05902c(unknown)/1,  0.000219350, -0.000069892,  0.000259776,  0.000167083, -1347.058410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000167083,  0.000259776
2017-03-21 20:36:04.670962, slv, 06a01afffe05902c(unknown)/1,  0.000218751, -0.000069892,  0.000169696,  0.000167083, -1416.950410156, D, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000167083,  0.000169696
2017-03-21 20:36:05.521393, slv, 06a01afffe05902c(unknown)/1,  0.000218751, -0.000063400,  0.000169696,  0.000144216, -1416.950410156, S, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000144216,  0.000169696
2017-03-21 20:36:05.754127, slv, 06a01afffe05902c(unknown)/1,  0.000217859, -0.000063400,  0.000165766,  0.000144216, -1480.350410156, D, 0.000217943, 1681, 0.000000844, 18915, -1825, 32,  0.000144216,  0.000165766
2017-03-21 20:36:06.522190, slv, 06a01afffe05902c(unknown)/1,  0.000217859, -0.000059059,  0.000165766,  0.000174274, -1480.350410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000174274,  0.000165766
2017-03-21 20:36:07.521465, slv, 06a01afffe05902c(unknown)/1,  0.000217859, -0.000021931,  0.000165766,  0.000217581, -1539.409410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000217581,  0.000165766
2017-03-21 20:36:07.609024, slv, 06a01afffe05902c(unknown)/1,  0.000217375, -0.000021931,  0.000220029,  0.000217581, -1561.340410156, D, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000217581,  0.000220029
2017-03-21 20:36:08.521583, slv, 06a01afffe05902c(unknown)/1,  0.000217375,  0.000024233,  0.000220029,  0.000266119, -1561.340410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000266119,  0.000220029
2017-03-21 20:36:09.424421, slv, 06a01afffe05902c(unknown)/1,  0.000217714,  0.000024233,  0.000252520,  0.000266119, -1537.107410156, D, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000266119,  0.000252520
2017-03-21 20:36:09.521410, slv, 06a01afffe05902c(unknown)/1,  0.000217714,  0.000006519,  0.000252520,  0.000182007, -1537.107410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000182007,  0.000252520
2017-03-21 20:36:10.521440, slv, 06a01afffe05902c(unknown)/1,  0.000217714, -0.000027469,  0.000252520,  0.000198482, -1530.588410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000198482,  0.000252520
2017-03-21 20:36:11.159423, slv, 06a01afffe05902c(unknown)/1,  0.000218044, -0.000027469,  0.000238200,  0.000198482, -1558.057410156, D, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000198482,  0.000238200
2017-03-21 20:36:11.522462, slv, 06a01afffe05902c(unknown)/1,  0.000218044, -0.000012827,  0.000238200,  0.000211622, -1558.057410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000211622,  0.000238200
2017-03-21 20:36:11.984001, slv, 06a01afffe05902c(unknown)/1,  0.000217919, -0.000012827,  0.000191780,  0.000211622, -1570.884410156, D, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000211622,  0.000191780
2017-03-21 20:36:12.521457, slv, 06a01afffe05902c(unknown)/1,  0.000217919, -0.000048510,  0.000191780,  0.000127320, -1570.884410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000127320,  0.000191780
2017-03-21 20:36:12.802456, slv, 06a01afffe05902c(unknown)/1,  0.000217291, -0.000048510,  0.000180261,  0.000127320, -1619.394410156, D, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000127320,  0.000180261
2017-03-21 20:36:13.521424, slv, 06a01afffe05902c(unknown)/1,  0.000217291, -0.000056248,  0.000180261,  0.000195392, -1619.394410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000195392,  0.000180261
2017-03-21 20:36:14.390135, slv, 06a01afffe05902c(unknown)/1,  0.000216989, -0.000056248,  0.000288919,  0.000195392, -1675.642410156, D, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000195392,  0.000288919
2017-03-21 20:36:14.521344, slv, 06a01afffe05902c(unknown)/1,  0.000216989, -0.000068332,  0.000288919,  0.000102223, -1675.642410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000102223,  0.000288919
2017-03-21 20:36:14.562683, slv, 06a01afffe05902c(unknown)/1,  0.000223039, -0.000068332,  0.001830341,  0.000102223, -1743.974410156, D, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000102223,  0.001830341
2017-03-21 20:36:14.962469, slv, 06a01afffe05902c(unknown)/1,  0.000228260, -0.000068332,  0.000193867,  0.000102223, -1743.974410156, D, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000102223,  0.000193867
2017-03-21 20:36:15.521511, slv, 06a01afffe05902c(unknown)/1,  0.000228260, -0.000052175,  0.000193867,  0.000238677, -1743.974410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000238677,  0.000193867
2017-03-21 20:36:16.383232, slv, 06a01afffe05902c(unknown)/1,  0.000227527, -0.000052175,  0.000190615,  0.000238677, -1796.149410156, D, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000238677,  0.000190615
2017-03-21 20:36:16.522251, slv, 06a01afffe05902c(unknown)/1,  0.000227527, -0.000007196,  0.000190615,  0.000202718, -1796.149410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000202718,  0.000190615
2017-03-21 20:36:17.521469, slv, 06a01afffe05902c(unknown)/1,  0.000227527, -0.000017451,  0.000190615,  0.000217432, -1803.345410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000217432,  0.000190615
2017-03-21 20:36:17.614044, slv, 06a01afffe05902c(unknown)/1,  0.000227202, -0.000017451,  0.000180236,  0.000217432, -1820.796410156, D, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000217432,  0.000180236
2017-03-21 20:36:18.521452, slv, 06a01afffe05902c(unknown)/1,  0.000227202, -0.000040358,  0.000180236,  0.000156580, -1820.796410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000156580,  0.000180236
2017-03-21 20:36:18.555208, slv, 06a01afffe05902c(unknown)/1,  0.000226421, -0.000040358,  0.000154504,  0.000156580, -1861.154410156, D, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000156580,  0.000154504
2017-03-21 20:36:18.777772, slv, 06a01afffe05902c(unknown)/1,  0.000225410, -0.000040358,  0.000179160,  0.000156580, -1861.154410156, D, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000156580,  0.000179160
2017-03-21 20:36:18.909542, slv, 06a01afffe05902c(unknown)/1,  0.000224683, -0.000040358,  0.000223235,  0.000156580, -1861.154410156, D, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000156580,  0.000223235
2017-03-21 20:36:19.521455, slv, 06a01afffe05902c(unknown)/1,  0.000224683, -0.000044662,  0.000223235,  0.000205981, -1861.154410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000205981,  0.000223235
2017-03-21 20:36:19.780639, slv, 06a01afffe05902c(unknown)/1,  0.000224114, -0.000044662,  0.000167352,  0.000205981, -1905.816410156, D, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000205981,  0.000167352
2017-03-21 20:36:20.521403, slv, 06a01afffe05902c(unknown)/1,  0.000224114, -0.000049295,  0.000167352,  0.000144225, -1905.816410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000144225,  0.000167352
2017-03-21 20:36:20.693597, slv, 06a01afffe05902c(unknown)/1,  0.000223236, -0.000049295,  0.000154169,  0.000144225, -1955.111410156, D, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000144225,  0.000154169
2017-03-21 20:36:21.522186, slv, 06a01afffe05902c(unknown)/1,  0.000223236, -0.000060210,  0.000154169,  0.000182703, -1955.111410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000182703,  0.000154169
2017-03-21 20:36:22.521502, slv, 06a01afffe05902c(unknown)/1,  0.000223236, -0.000035428,  0.000154169,  0.000192912, -2015.321410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000192912,  0.000154169
2017-03-21 20:36:22.648455, slv, 06a01afffe05902c(unknown)/1,  0.000222312, -0.000035428,  0.000165118,  0.000192912, -2050.749410156, D, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000192912,  0.000165118
2017-03-21 20:36:23.521451, slv, 06a01afffe05902c(unknown)/1,  0.000222312, -0.000037253,  0.000165118,  0.000178130, -2050.749410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000178130,  0.000165118
2017-03-21 20:36:23.576918, slv, 06a01afffe05902c(unknown)/1,  0.000221529, -0.000037253,  0.000152590,  0.000178130, -2088.002410156, D, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000178130,  0.000152590
2017-03-21 20:36:24.495768, slv, 06a01afffe05902c(unknown)/1,  0.000220827, -0.000037253,  0.000197647,  0.000178130, -2088.002410156, D, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000178130,  0.000197647
2017-03-21 20:36:24.521411, slv, 06a01afffe05902c(unknown)/1,  0.000220827, -0.000038257,  0.000197647,  0.000188494, -2088.002410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000188494,  0.000197647
2017-03-21 20:36:25.521491, slv, 06a01afffe05902c(unknown)/1,  0.000220827, -0.000017959,  0.000197647,  0.000217240, -2126.259410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000217240,  0.000197647
2017-03-21 20:36:26.115145, slv, 06a01afffe05902c(unknown)/1,  0.000220409, -0.000017959,  0.000183249,  0.000217240, -2144.218410156, D, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000217240,  0.000183249
2017-03-21 20:36:26.522297, slv, 06a01afffe05902c(unknown)/1,  0.000220409, -0.000010666,  0.000183249,  0.000202662, -2144.218410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000202662,  0.000183249
2017-03-21 20:36:27.521478, slv, 06a01afffe05902c(unknown)/1,  0.000220409, -0.000007826,  0.000183249,  0.000222504, -2154.884410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000222504,  0.000183249
2017-03-21 20:36:27.596095, slv, 06a01afffe05902c(unknown)/1,  0.000220184, -0.000007826,  0.000201103,  0.000222504, -2162.710410156, D, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000222504,  0.000201103
2017-03-21 20:36:28.296250, slv, 06a01afffe05902c(unknown)/1,  0.000219985, -0.000007826,  0.000183594,  0.000222504, -2162.710410156, D, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000222504,  0.000183594
2017-03-21 20:36:28.521521, slv, 06a01afffe05902c(unknown)/1,  0.000219985,  0.000018147,  0.000183594,  0.000254186, -2162.710410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000254186,  0.000183594
2017-03-21 20:36:29.521492, slv, 06a01afffe05902c(unknown)/1,  0.000219985,  0.000032265,  0.000183594,  0.000250316, -2144.563410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000250316,  0.000183594
2017-03-21 20:36:29.971079, slv, 06a01afffe05902c(unknown)/1,  0.000219727,  0.000032265,  0.000157427,  0.000250316, -2112.298410156, D, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000250316,  0.000157427
2017-03-21 20:36:30.521451, slv, 06a01afffe05902c(unknown)/1,  0.000219727, -0.000005077,  0.000157427,  0.000179243, -2112.298410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000179243,  0.000157427
2017-03-21 20:36:31.128585, slv, 06a01afffe05902c(unknown)/1,  0.000219199, -0.000005077,  0.000156801,  0.000179243, -2117.375410156, D, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000179243,  0.000156801
2017-03-21 20:36:31.529221, slv, 06a01afffe05902c(unknown)/1,  0.000219199, -0.000033247,  0.000156801,  0.000193189, -2117.375410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000193189,  0.000156801
2017-03-21 20:36:32.112975, slv, 06a01afffe05902c(unknown)/1,  0.000218603, -0.000033247,  0.000194891,  0.000193189, -2150.622410156, D, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000193189,  0.000194891
2017-03-21 20:36:32.521500, slv, 06a01afffe05902c(unknown)/1,  0.000218603, -0.000006315,  0.000194891,  0.000231984, -2150.622410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000231984,  0.000194891
2017-03-21 20:36:33.315339, slv, 06a01afffe05902c(unknown)/1,  0.000218112, -0.000006315,  0.000128579,  0.000231984, -2156.937410156, D, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000231984,  0.000128579
2017-03-21 20:36:33.521528, slv, 06a01afffe05902c(unknown)/1,  0.000218112,  0.000038155,  0.000128579,  0.000281042, -2156.937410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000281042,  0.000128579
2017-03-21 20:36:34.448315, slv, 06a01afffe05902c(unknown)/1,  0.000217945,  0.000038155,  0.000188199,  0.000281042, -2118.782410156, D, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000281042,  0.000188199
2017-03-21 20:36:34.521617, slv, 06a01afffe05902c(unknown)/1,  0.000217945,  0.000059536,  0.000188199,  0.000274087, -2118.782410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000274087,  0.000188199
2017-03-21 20:36:35.521553, slv, 06a01afffe05902c(unknown)/1,  0.000217945,  0.000049590,  0.000188199,  0.000260983, -2059.246410156, S, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000260983,  0.000188199
2017-03-21 20:36:36.352561, slv, 06a01afffe05902c(unknown)/1,  0.000218077,  0.000049590,  0.000175422,  0.000260983, -2009.656410156, D, 0.000217893, 1610, 0.000009279, 86996, -1495, 281,  0.000260983,  0.000175422
2017-03-21 20:36:36.522246, slv, 06a01afffe05902c(unknown)/1,  0.000218077,  0.000000174,  0.000175422,  0.000175386, -2009.656410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000175386,  0.000175422
2017-03-21 20:36:37.521498, slv, 06a01afffe05902c(unknown)/1,  0.000218077, -0.000030315,  0.000175422,  0.000200136, -2009.482410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000200136,  0.000175422
2017-03-21 20:36:38.346373, slv, 06a01afffe05902c(unknown)/1,  0.000217900, -0.000030315,  0.000190561,  0.000200136, -2039.797410156, D, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000200136,  0.000190561
2017-03-21 20:36:38.521521, slv, 06a01afffe05902c(unknown)/1,  0.000217900,  0.000023167,  0.000190561,  0.000282174, -2039.797410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000282174,  0.000190561
2017-03-21 20:36:39.521521, slv, 06a01afffe05902c(unknown)/1,  0.000217900,  0.000061243,  0.000190561,  0.000276112, -2016.630410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000276112,  0.000190561
2017-03-21 20:36:39.641944, slv, 06a01afffe05902c(unknown)/1,  0.000217940,  0.000061243,  0.000215089,  0.000276112, -1955.387410156, D, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000276112,  0.000215089
2017-03-21 20:36:40.521759, slv, 06a01afffe05902c(unknown)/1,  0.000217940,  0.000089026,  0.000215089,  0.000337780, -1955.387410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000337780,  0.000215089
2017-03-21 20:36:41.001403, slv, 06a01afffe05902c(unknown)/1,  0.000218743,  0.000089026,  0.000248367,  0.000337780, -1866.361410156, D, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000337780,  0.000248367
2017-03-21 20:36:41.522262, slv, 06a01afffe05902c(unknown)/1,  0.000218743,  0.000066405,  0.000248367,  0.000231713, -1866.361410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000231713,  0.000248367
2017-03-21 20:36:42.077987, slv, 06a01afffe05902c(unknown)/1,  0.000219118,  0.000066405,  0.000153167,  0.000231713, -1799.956410156, D, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000231713,  0.000153167
2017-03-21 20:36:42.521533, slv, 06a01afffe05902c(unknown)/1,  0.000219118,  0.000017766,  0.000153167,  0.000241681, -1799.956410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000241681,  0.000153167
2017-03-21 20:36:43.228229, slv, 06a01afffe05902c(unknown)/1,  0.000218910,  0.000017766,  0.000196560,  0.000241681, -1782.190410156, D, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000241681,  0.000196560
2017-03-21 20:36:43.521480, slv, 06a01afffe05902c(unknown)/1,  0.000218910, -0.000002254,  0.000196560,  0.000191840, -1782.190410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000191840,  0.000196560
2017-03-21 20:36:44.402936, slv, 06a01afffe05902c(unknown)/1,  0.000218678, -0.000002254,  0.000186184,  0.000191840, -1784.444410156, D, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000191840,  0.000186184
2017-03-21 20:36:44.521586, slv, 06a01afffe05902c(unknown)/1,  0.000218678, -0.000007721,  0.000186184,  0.000230307, -1784.444410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000230307,  0.000186184
2017-03-21 20:36:45.214634, slv, 06a01afffe05902c(unknown)/1,  0.000218497, -0.000007721,  0.000220138,  0.000230307, -1792.165410156, D, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000230307,  0.000220138
2017-03-21 20:36:45.521416, slv, 06a01afffe05902c(unknown)/1,  0.000218497, -0.000020887,  0.000220138,  0.000165095, -1792.165410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000165095,  0.000220138
2017-03-21 20:36:46.523313, slv, 06a01afffe05902c(unknown)/1,  0.000218497, -0.000046473,  0.000220138,  0.000178952, -1813.052410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000178952,  0.000220138
2017-03-21 20:36:47.189182, slv, 06a01afffe05902c(unknown)/1,  0.000218095, -0.000046473,  0.000141719,  0.000178952, -1859.525410156, D, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000178952,  0.000141719
2017-03-21 20:36:47.521449, slv, 06a01afffe05902c(unknown)/1,  0.000218095, -0.000037203,  0.000141719,  0.000183232, -1859.525410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000183232,  0.000141719
2017-03-21 20:36:48.521529, slv, 06a01afffe05902c(unknown)/1,  0.000218095, -0.000008049,  0.000141719,  0.000236860, -1896.728410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000236860,  0.000141719
2017-03-21 20:36:49.182245, slv, 06a01afffe05902c(unknown)/1,  0.000217641, -0.000008049,  0.000198638,  0.000236860, -1904.777410156, D, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000236860,  0.000198638
2017-03-21 20:36:49.521404, slv, 06a01afffe05902c(unknown)/1,  0.000217641, -0.000025681,  0.000198638,  0.000147514, -1904.777410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000147514,  0.000198638
2017-03-21 20:36:49.581256, slv, 06a01afffe05902c(unknown)/1,  0.000217006, -0.000025681,  0.000124992,  0.000147514, -1930.458410156, D, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000147514,  0.000124992
2017-03-21 20:36:49.726906, slv, 06a01afffe05902c(unknown)/1,  0.000216033, -0.000025681,  0.000198928,  0.000147514, -1930.458410156, D, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000147514,  0.000198928
2017-03-21 20:36:50.121149, slv, 06a01afffe05902c(unknown)/1,  0.000215175, -0.000025681,  0.000150542,  0.000147514, -1930.458410156, D, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000147514,  0.000150542
2017-03-21 20:36:50.521412, slv, 06a01afffe05902c(unknown)/1,  0.000215175, -0.000054805,  0.000150542,  0.000175691, -1930.458410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000175691,  0.000150542
2017-03-21 20:36:51.522192, slv, 06a01afffe05902c(unknown)/1,  0.000215175, -0.000044701,  0.000150542,  0.000165256, -1985.263410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000165256,  0.000150542
2017-03-21 20:36:51.940916, slv, 06a01afffe05902c(unknown)/1,  0.000214447, -0.000044701,  0.000210982,  0.000165256, -2029.964410156, D, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000165256,  0.000210982
2017-03-21 20:36:52.521655, slv, 06a01afffe05902c(unknown)/1,  0.000214447,  0.000054209,  0.000210982,  0.000372784, -2029.964410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000372784,  0.000210982
2017-03-21 20:36:53.316907, slv, 06a01afffe05902c(unknown)/1,  0.000214744,  0.000054209,  0.000184789,  0.000372784, -1975.755410156, D, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000372784,  0.000184789
2017-03-21 20:36:53.521496, slv, 06a01afffe05902c(unknown)/1,  0.000214744,  0.000073770,  0.000184789,  0.000203948, -1975.755410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000203948,  0.000184789
2017-03-21 20:36:54.521668, slv, 06a01afffe05902c(unknown)/1,  0.000214744,  0.000034241,  0.000184789,  0.000294023, -1901.985410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000294023,  0.000184789
2017-03-21 20:36:54.652359, slv, 06a01afffe05902c(unknown)/1,  0.000215203,  0.000034241,  0.000124848,  0.000294023, -1867.744410156, D, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000294023,  0.000124848
2017-03-21 20:36:54.694434, slv, 06a01afffe05902c(unknown)/1,  0.000215171,  0.000034241,  0.000139801,  0.000294023, -1867.744410156, D, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000294023,  0.000139801
2017-03-21 20:36:55.521505, slv, 06a01afffe05902c(unknown)/1,  0.000215171,  0.000040528,  0.000139801,  0.000216949, -1867.744410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000216949,  0.000139801
2017-03-21 20:36:56.202070, slv, 06a01afffe05902c(unknown)/1,  0.000215105,  0.000040528,  0.000193036,  0.000216949, -1827.216410156, D, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000216949,  0.000193036
2017-03-21 20:36:56.408597, slv, 06a01afffe05902c(unknown)/1,  0.000215226,  0.000040528,  0.000264347,  0.000216949, -1827.216410156, D, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000216949,  0.000264347
2017-03-21 20:36:56.522240, slv, 06a01afffe05902c(unknown)/1,  0.000215226,  0.000015479,  0.000264347,  0.000244406, -1827.216410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000244406,  0.000264347
2017-03-21 20:36:57.363566, slv, 06a01afffe05902c(unknown)/1,  0.000215619,  0.000015479,  0.000235741,  0.000244406, -1811.737410156, D, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000244406,  0.000235741
2017-03-21 20:36:57.521490, slv, 06a01afffe05902c(unknown)/1,  0.000215619,  0.000000814,  0.000235741,  0.000188067, -1811.737410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000188067,  0.000235741
2017-03-21 20:36:58.521607, slv, 06a01afffe05902c(unknown)/1,  0.000215619,  0.000024190,  0.000235741,  0.000291552, -1810.923410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000291552,  0.000235741
2017-03-21 20:36:58.825815, slv, 06a01afffe05902c(unknown)/1,  0.000215980,  0.000024190,  0.000183081,  0.000291552, -1786.733410156, D, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000291552,  0.000183081
2017-03-21 20:36:59.521504, slv, 06a01afffe05902c(unknown)/1,  0.000215980,  0.000047077,  0.000183081,  0.000234202, -1786.733410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000234202,  0.000183081
2017-03-21 20:36:59.960409, slv, 06a01afffe05902c(unknown)/1,  0.000215918,  0.000047077,  0.000139189,  0.000234202, -1739.656410156, D, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000234202,  0.000139189
2017-03-21 20:37:00.521510, slv, 06a01afffe05902c(unknown)/1,  0.000215918,  0.000004603,  0.000139189,  0.000206901, -1739.656410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000206901,  0.000139189
2017-03-21 20:37:01.522336, slv, 06a01afffe05902c(unknown)/1,  0.000215918, -0.000002186,  0.000139189,  0.000220563, -1735.053410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000220563,  0.000139189
2017-03-21 20:37:01.834116, slv, 06a01afffe05902c(unknown)/1,  0.000215521, -0.000002186,  0.000168116,  0.000220563, -1737.239410156, D, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000220563,  0.000168116
2017-03-21 20:37:02.521560, slv, 06a01afffe05902c(unknown)/1,  0.000215521,  0.000004363,  0.000168116,  0.000219603, -1737.239410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000219603,  0.000168116
2017-03-21 20:37:02.915966, slv, 06a01afffe05902c(unknown)/1,  0.000215101,  0.000004363,  0.000146161,  0.000219603, -1732.876410156, D, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000219603,  0.000146161
2017-03-21 20:37:03.521498, slv, 06a01afffe05902c(unknown)/1,  0.000215101,  0.000012979,  0.000146161,  0.000236977, -1732.876410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000236977,  0.000146161
2017-03-21 20:37:03.532746, slv, 06a01afffe05902c(unknown)/1,  0.000221972,  0.000012979,  0.002016646,  0.000236977, -1719.897410156, D, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000236977,  0.002016646
2017-03-21 20:37:04.104495, slv, 06a01afffe05902c(unknown)/1,  0.000228840,  0.000012979,  0.000155517,  0.000236977, -1719.897410156, D, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000236977,  0.000155517
2017-03-21 20:37:04.521742, slv, 06a01afffe05902c(unknown)/1,  0.000228840,  0.000092977,  0.000155517,  0.000392918, -1719.897410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000392918,  0.000155517
2017-03-21 20:37:04.860838, slv, 06a01afffe05902c(unknown)/1,  0.000229106,  0.000092977,  0.000198169,  0.000392918, -1626.920410156, D, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000392918,  0.000198169
2017-03-21 20:37:05.521415, slv, 06a01afffe05902c(unknown)/1,  0.000229106,  0.000039992,  0.000198169,  0.000145012, -1626.920410156, S, 0.000221190, 3546, -0.000017644, 34103, -1903, 235,  0.000145012,  0.000198169
2017-03-21 20:37:06.522324, slv, 06a01afffe05902c(unknown)/1,  0.000229106, -0.000067807,  0.000198169,  0.000177586, -1586.928410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000177586,  0.000198169
2017-03-21 20:37:06.633610, slv, 06a01afffe05902c(unknown)/1,  0.000229146, -0.000067807,  0.000158097,  0.000177586, -1654.735410156, D, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000177586,  0.000158097
2017-03-21 20:37:07.521470, slv, 06a01afffe05902c(unknown)/1,  0.000229146, -0.000028307,  0.000158097,  0.000224052, -1654.735410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000224052,  0.000158097
2017-03-21 20:37:08.191553, slv, 06a01afffe05902c(unknown)/1,  0.000228714, -0.000028307,  0.000246311,  0.000224052, -1683.042410156, D, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000224052,  0.000246311
2017-03-21 20:37:08.521642, slv, 06a01afffe05902c(unknown)/1,  0.000228714,  0.000035095,  0.000246311,  0.000303998, -1683.042410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000303998,  0.000246311
2017-03-21 20:37:09.521458, slv, 06a01afffe05902c(unknown)/1,  0.000228714,  0.000018246,  0.000246311,  0.000189921, -1647.947410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000189921,  0.000246311
2017-03-21 20:37:10.150032, slv, 06a01afffe05902c(unknown)/1,  0.000228608,  0.000018246,  0.000227553,  0.000189921, -1629.701410156, D, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000189921,  0.000227553
2017-03-21 20:37:10.521448, slv, 06a01afffe05902c(unknown)/1,  0.000228608, -0.000049031,  0.000227553,  0.000169337, -1629.701410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000169337,  0.000227553
2017-03-21 20:37:11.055703, slv, 06a01afffe05902c(unknown)/1,  0.000228291, -0.000049031,  0.000246424,  0.000169337, -1678.732410156, D, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000169337,  0.000246424
2017-03-21 20:37:11.528143, slv, 06a01afffe05902c(unknown)/1,  0.000228291, -0.000048184,  0.000246424,  0.000191192, -1678.732410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000191192,  0.000246424
2017-03-21 20:37:12.517597, slv, 06a01afffe05902c(unknown)/1,  0.000227896, -0.000048184,  0.000205018,  0.000191192, -1726.916410156, D, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000191192,  0.000205018
2017-03-21 20:37:12.521390, slv, 06a01afffe05902c(unknown)/1,  0.000227896, -0.000048961,  0.000205018,  0.000167071, -1726.916410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000167071,  0.000205018
2017-03-21 20:37:13.521464, slv, 06a01afffe05902c(unknown)/1,  0.000227896, -0.000036846,  0.000205018,  0.000215028, -1775.877410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000215028,  0.000205018
2017-03-21 20:37:14.469657, slv, 06a01afffe05902c(unknown)/1,  0.000227654, -0.000036846,  0.000238504,  0.000215028, -1812.723410156, D, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000215028,  0.000238504
2017-03-21 20:37:14.521477, slv, 06a01afffe05902c(unknown)/1,  0.000227654, -0.000046200,  0.000238504,  0.000148121, -1812.723410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000148121,  0.000238504
2017-03-21 20:37:14.670582, slv, 06a01afffe05902c(unknown)/1,  0.000226955, -0.000046200,  0.000129899,  0.000148121, -1858.923410156, D, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000148121,  0.000129899
2017-03-21 20:37:15.491926, slv, 06a01afffe05902c(unknown)/1,  0.000225776, -0.000046200,  0.000179873,  0.000148121, -1858.923410156, D, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000148121,  0.000179873
2017-03-21 20:37:15.521460, slv, 06a01afffe05902c(unknown)/1,  0.000225776, -0.000039985,  0.000179873,  0.000225338, -1858.923410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000225338,  0.000179873
2017-03-21 20:37:16.520634, slv, 06a01afffe05902c(unknown)/1,  0.000225265, -0.000039985,  0.000218957,  0.000225338, -1898.908410156, D, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000225338,  0.000218957
2017-03-21 20:37:16.522258, slv, 06a01afffe05902c(unknown)/1,  0.000225265,  0.000029376,  0.000218957,  0.000284455, -1898.908410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000284455,  0.000218957
2017-03-21 20:37:17.521457, slv, 06a01afffe05902c(unknown)/1,  0.000225265,  0.000016926,  0.000218957,  0.000199926, -1869.532410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000199926,  0.000218957
2017-03-21 20:37:17.871640, slv, 06a01afffe05902c(unknown)/1,  0.000224823,  0.000016926,  0.000143657,  0.000199926, -1852.606410156, D, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000199926,  0.000143657
2017-03-21 20:37:18.521473, slv, 06a01afffe05902c(unknown)/1,  0.000224823, -0.000031176,  0.000143657,  0.000187809, -1852.606410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000187809,  0.000143657
2017-03-21 20:37:19.521432, slv, 06a01afffe05902c(unknown)/1,  0.000224823, -0.000042168,  0.000143657,  0.000177501, -1883.782410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000177501,  0.000143657
2017-03-21 20:37:19.867434, slv, 06a01afffe05902c(unknown)/1,  0.000224062, -0.000042168,  0.000183415,  0.000177501, -1925.950410156, D, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000177501,  0.000183415
2017-03-21 20:37:20.521524, slv, 06a01afffe05902c(unknown)/1,  0.000224062, -0.000019840,  0.000183415,  0.000231705, -1925.950410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000231705,  0.000183415
2017-03-21 20:37:21.522331, slv, 06a01afffe05902c(unknown)/1,  0.000224062,  0.000013892,  0.000183415,  0.000244204, -1945.790410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000244204,  0.000183415
2017-03-21 20:37:21.707687, slv, 06a01afffe05902c(unknown)/1,  0.000223412,  0.000013892,  0.000124713,  0.000244204, -1931.898410156, D, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000244204,  0.000124713
2017-03-21 20:37:22.521435, slv, 06a01afffe05902c(unknown)/1,  0.000223412, -0.000015606,  0.000124713,  0.000172057, -1931.898410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000172057,  0.000124713
2017-03-21 20:37:23.033160, slv, 06a01afffe05902c(unknown)/1,  0.000222716, -0.000015606,  0.000174497,  0.000172057, -1947.504410156, D, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000172057,  0.000174497
2017-03-21 20:37:23.521526, slv, 06a01afffe05902c(unknown)/1,  0.000222716, -0.000017939,  0.000174497,  0.000238192, -1947.504410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000238192,  0.000174497
2017-03-21 20:37:24.521480, slv, 06a01afffe05902c(unknown)/1,  0.000222716,  0.000001766,  0.000174497,  0.000210771, -1965.443410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000210771,  0.000174497
2017-03-21 20:37:25.021931, slv, 06a01afffe05902c(unknown)/1,  0.000222459,  0.000001766,  0.000267683,  0.000210771, -1963.677410156, D, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000210771,  0.000267683
2017-03-21 20:37:25.261057, slv, 06a01afffe05902c(unknown)/1,  0.000222491,  0.000001766,  0.000208804,  0.000210771, -1963.677410156, D, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000210771,  0.000208804
2017-03-21 20:37:25.521490, slv, 06a01afffe05902c(unknown)/1,  0.000222491, -0.000007150,  0.000208804,  0.000220134, -1963.677410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000220134,  0.000208804
2017-03-21 20:37:26.522235, slv, 06a01afffe05902c(unknown)/1,  0.000222491,  0.000005895,  0.000208804,  0.000236637, -1970.827410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000236637,  0.000208804
2017-03-21 20:37:26.731765, slv, 06a01afffe05902c(unknown)/1,  0.000222265,  0.000005895,  0.000175838,  0.000236637, -1964.932410156, D, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000236637,  0.000175838
2017-03-21 20:37:27.114611, slv, 06a01afffe05902c(unknown)/1,  0.000221992,  0.000005895,  0.000170145,  0.000236637, -1964.932410156, D, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000236637,  0.000170145
2017-03-21 20:37:27.173290, slv, 06a01afffe05902c(unknown)/1,  0.000221773,  0.000005895,  0.000188471,  0.000236637, -1964.932410156, D, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000236637,  0.000188471
2017-03-21 20:37:27.521510, slv, 06a01afffe05902c(unknown)/1,  0.000221773,  0.000013431,  0.000188471,  0.000234489, -1964.932410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000234489,  0.000188471
2017-03-21 20:37:28.019942, slv, 06a01afffe05902c(unknown)/1,  0.000221582,  0.000013431,  0.000178570,  0.000234489, -1951.501410156, D, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000234489,  0.000178570
2017-03-21 20:37:28.521501, slv, 06a01afffe05902c(unknown)/1,  0.000221582,  0.000007063,  0.000178570,  0.000222992, -1951.501410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000222992,  0.000178570
2017-03-21 20:37:29.521440, slv, 06a01afffe05902c(unknown)/1,  0.000221582, -0.000004197,  0.000178570,  0.000211777, -1944.438410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000211777,  0.000178570
2017-03-21 20:37:29.738148, slv, 06a01afffe05902c(unknown)/1,  0.000221151, -0.000004197,  0.000151258,  0.000211777, -1948.635410156, D, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000211777,  0.000151258
2017-03-21 20:37:29.838697, slv, 06a01afffe05902c(unknown)/1,  0.000220460, -0.000004197,  0.000133005,  0.000211777, -1948.635410156, D, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000211777,  0.000133005
2017-03-21 20:37:30.192890, slv, 06a01afffe05902c(unknown)/1,  0.000219794, -0.000004197,  0.000154795,  0.000211777, -1948.635410156, D, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000211777,  0.000154795
2017-03-21 20:37:30.521552, slv, 06a01afffe05902c(unknown)/1,  0.000219794,  0.000019777,  0.000154795,  0.000269153, -1948.635410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000269153,  0.000154795
2017-03-21 20:37:31.522323, slv, 06a01afffe05902c(unknown)/1,  0.000219794,  0.000071461,  0.000154795,  0.000313358, -1928.858410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000313358,  0.000154795
2017-03-21 20:37:32.117374, slv, 06a01afffe05902c(unknown)/1,  0.000219761,  0.000071461,  0.000190827,  0.000313358, -1857.397410156, D, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000313358,  0.000190827
2017-03-21 20:37:32.521663, slv, 06a01afffe05902c(unknown)/1,  0.000219761,  0.000093323,  0.000190827,  0.000312844, -1857.397410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000312844,  0.000190827
2017-03-21 20:37:33.172689, slv, 06a01afffe05902c(unknown)/1,  0.000220184,  0.000093323,  0.000170358,  0.000312844, -1764.074410156, D, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000312844,  0.000170358
2017-03-21 20:37:33.521441, slv, 06a01afffe05902c(unknown)/1,  0.000220184,  0.000037642,  0.000170358,  0.000202385, -1764.074410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000202385,  0.000170358
2017-03-21 20:37:34.521489, slv, 06a01afffe05902c(unknown)/1,  0.000220184, -0.000032889,  0.000170358,  0.000172203, -1726.432410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000172203,  0.000170358
2017-03-21 20:37:34.988882, slv, 06a01afffe05902c(unknown)/1,  0.000219970, -0.000032889,  0.000170494,  0.000172203, -1759.321410156, D, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000172203,  0.000170494
2017-03-21 20:37:35.521430, slv, 06a01afffe05902c(unknown)/1,  0.000219970, -0.000044112,  0.000170494,  0.000179725, -1759.321410156, S, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000179725,  0.000170494
2017-03-21 20:37:36.047944, slv, 06a01afffe05902c(unknown)/1,  0.000219123, -0.000044112,  0.000140502,  0.000179725, -1803.433410156, D, 0.000217757, 3769, 0.000014091, 39985, -1844, 116,  0.000179725,  0.000140502
2017-03-21 20:37:36.522296, slv, 06a01afffe05902c(unknown)/1,  0.000219123, -0.000026979,  0.000140502,  0.000205409, -1803.433410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000205409,  0.000140502
2017-03-21 20:37:36.976800, slv, 06a01afffe05902c(unknown)/1,  0.000218398, -0.000026979,  0.000165199,  0.000205409, -1830.412410156, D, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000205409,  0.000165199
2017-03-21 20:37:37.521431, slv, 06a01afffe05902c(unknown)/1,  0.000218398, -0.000026993,  0.000165199,  0.000178125, -1830.412410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000178125,  0.000165199
2017-03-21 20:37:37.874173, slv, 06a01afffe05902c(unknown)/1,  0.000217570, -0.000026993,  0.000112987,  0.000178125, -1857.405410156, D, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000178125,  0.000112987
2017-03-21 20:37:38.521497, slv, 06a01afffe05902c(unknown)/1,  0.000217570, -0.000029243,  0.000112987,  0.000199355, -1857.405410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000199355,  0.000112987
2017-03-21 20:37:39.521464, slv, 06a01afffe05902c(unknown)/1,  0.000217570, -0.000011443,  0.000112987,  0.000212898, -1886.648410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000212898,  0.000112987
2017-03-21 20:37:39.548680, slv, 06a01afffe05902c(unknown)/1,  0.000216627, -0.000011443,  0.000124953,  0.000212898, -1898.091410156, D, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000212898,  0.000124953
2017-03-21 20:37:40.521584, slv, 06a01afffe05902c(unknown)/1,  0.000216627,  0.000013907,  0.000124953,  0.000249113, -1898.091410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000249113,  0.000124953
2017-03-21 20:37:41.051064, slv, 06a01afffe05902c(unknown)/1,  0.000216241,  0.000013907,  0.000180852,  0.000249113, -1884.184410156, D, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000249113,  0.000180852
2017-03-21 20:37:41.522254, slv, 06a01afffe05902c(unknown)/1,  0.000216241,  0.000011555,  0.000180852,  0.000206865, -1884.184410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000206865,  0.000180852
2017-03-21 20:37:42.521569, slv, 06a01afffe05902c(unknown)/1,  0.000216241,  0.000008254,  0.000180852,  0.000242125, -1872.629410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000242125,  0.000180852
2017-03-21 20:37:42.704431, slv, 06a01afffe05902c(unknown)/1,  0.000215951,  0.000008254,  0.000118553,  0.000242125, -1864.375410156, D, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000242125,  0.000118553
2017-03-21 20:37:43.521402, slv, 06a01afffe05902c(unknown)/1,  0.000215951,  0.000000292,  0.000118553,  0.000190650, -1864.375410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000190650,  0.000118553
2017-03-21 20:37:44.151681, slv, 06a01afffe05902c(unknown)/1,  0.000215659,  0.000000292,  0.000237651,  0.000190650, -1864.083410156, D, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000190650,  0.000237651
2017-03-21 20:37:44.521468, slv, 06a01afffe05902c(unknown)/1,  0.000215659, -0.000014983,  0.000237651,  0.000210992, -1864.083410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000210992,  0.000237651
2017-03-21 20:37:45.211565, slv, 06a01afffe05902c(unknown)/1,  0.000215415, -0.000014983,  0.000160869,  0.000210992, -1879.066410156, D, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000210992,  0.000160869
2017-03-21 20:37:45.521444, slv, 06a01afffe05902c(unknown)/1,  0.000215415, -0.000005530,  0.000160869,  0.000209021, -1879.066410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000209021,  0.000160869
2017-03-21 20:37:46.522240, slv, 06a01afffe05902c(unknown)/1,  0.000215415,  0.000011065,  0.000160869,  0.000243939, -1884.596410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000243939,  0.000160869
2017-03-21 20:37:46.823400, slv, 06a01afffe05902c(unknown)/1,  0.000215093,  0.000011065,  0.000163489,  0.000243939, -1873.531410156, D, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000243939,  0.000163489
2017-03-21 20:37:47.176078, slv, 06a01afffe05902c(unknown)/1,  0.000214913,  0.000011065,  0.000162898,  0.000243939, -1873.531410156, D, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000243939,  0.000162898
2017-03-21 20:37:47.521505, slv, 06a01afffe05902c(unknown)/1,  0.000214913,  0.000026114,  0.000162898,  0.000238617, -1873.531410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000238617,  0.000162898
2017-03-21 20:37:47.697847, slv, 06a01afffe05902c(unknown)/1,  0.000214620,  0.000026114,  0.000139207,  0.000238617, -1847.417410156, D, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000238617,  0.000139207
2017-03-21 20:37:48.521474, slv, 06a01afffe05902c(unknown)/1,  0.000214620,  0.000002752,  0.000139207,  0.000196419, -1847.417410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000196419,  0.000139207
2017-03-21 20:37:49.261457, slv, 06a01afffe05902c(unknown)/1,  0.000214183,  0.000002752,  0.000172470,  0.000196419, -1844.665410156, D, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000196419,  0.000172470
2017-03-21 20:37:49.521425, slv, 06a01afffe05902c(unknown)/1,  0.000214183, -0.000025290,  0.000172470,  0.000181802, -1844.665410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000181802,  0.000172470
2017-03-21 20:37:49.815092, slv, 06a01afffe05902c(unknown)/1,  0.000213809, -0.000025290,  0.000210288,  0.000181802, -1869.955410156, D, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000181802,  0.000210288
2017-03-21 20:37:50.521555, slv, 06a01afffe05902c(unknown)/1,  0.000213809, -0.000004501,  0.000210288,  0.000237188, -1869.955410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000237188,  0.000210288
2017-03-21 20:37:51.157917, slv, 06a01afffe05902c(unknown)/1,  0.000213497, -0.000004501,  0.000146034,  0.000237188, -1874.456410156, D, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000237188,  0.000146034
2017-03-21 20:37:51.522306, slv, 06a01afffe05902c(unknown)/1,  0.000213497,  0.000042005,  0.000146034,  0.000274129, -1874.456410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000274129,  0.000146034
2017-03-21 20:37:51.750431, slv, 06a01afffe05902c(unknown)/1,  0.000214596,  0.000042005,  0.000477891,  0.000274129, -1832.451410156, D, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000274129,  0.000477891
2017-03-21 20:37:52.521579, slv, 06a01afffe05902c(unknown)/1,  0.000214596,  0.000019114,  0.000477891,  0.000192191, -1832.451410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000192191,  0.000477891
2017-03-21 20:37:53.521448, slv, 06a01afffe05902c(unknown)/1,  0.000214596, -0.000016874,  0.000477891,  0.000203252, -1813.337410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000203252,  0.000477891
2017-03-21 20:37:53.654465, slv, 06a01afffe05902c(unknown)/1,  0.000215504, -0.000016874,  0.000135462,  0.000203252, -1830.211410156, D, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000203252,  0.000135462
2017-03-21 20:37:54.521531, slv, 06a01afffe05902c(unknown)/1,  0.000215504,  0.000020767,  0.000135462,  0.000268382, -1830.211410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000268382,  0.000135462
2017-03-21 20:37:54.993031, slv, 06a01afffe05902c(unknown)/1,  0.000215101,  0.000020767,  0.000151762,  0.000268382, -1809.444410156, D, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000268382,  0.000151762
2017-03-21 20:37:55.425717, slv, 06a01afffe05902c(unknown)/1,  0.000216632,  0.000020767,  0.000563746,  0.000268382, -1809.444410156, D, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000268382,  0.000563746
2017-03-21 20:37:55.521508, slv, 06a01afffe05902c(unknown)/1,  0.000216632,  0.000052963,  0.000563746,  0.000269680, -1809.444410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000269680,  0.000563746
2017-03-21 20:37:56.522557, slv, 06a01afffe05902c(unknown)/1,  0.000216632,  0.000020500,  0.000563746,  0.000204584, -1756.481410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000204584,  0.000563746
2017-03-21 20:37:56.654941, slv, 06a01afffe05902c(unknown)/1,  0.000217699,  0.000020500,  0.000102915,  0.000204584, -1735.981410156, D, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000204584,  0.000102915
2017-03-21 20:37:57.521524, slv, 06a01afffe05902c(unknown)/1,  0.000217699,  0.000026707,  0.000102915,  0.000283162, -1735.981410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000283162,  0.000102915
2017-03-21 20:37:57.982046, slv, 06a01afffe05902c(unknown)/1,  0.000217060,  0.000026707,  0.000116575,  0.000283162, -1709.274410156, D, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000283162,  0.000116575
2017-03-21 20:37:58.521428, slv, 06a01afffe05902c(unknown)/1,  0.000217060,  0.000006094,  0.000116575,  0.000163785, -1709.274410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000163785,  0.000116575
2017-03-21 20:37:58.653320, slv, 06a01afffe05902c(unknown)/1,  0.000216269,  0.000006094,  0.000102264,  0.000163785, -1703.180410156, D, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000163785,  0.000102264
2017-03-21 20:37:59.353629, slv, 06a01afffe05902c(unknown)/1,  0.000215284,  0.000006094,  0.000183008,  0.000163785, -1703.180410156, D, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000163785,  0.000183008
2017-03-21 20:37:59.521524, slv, 06a01afffe05902c(unknown)/1,  0.000215284,  0.000009612,  0.000183008,  0.000287783, -1703.180410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000287783,  0.000183008
2017-03-21 20:38:00.521502, slv, 06a01afffe05902c(unknown)/1,  0.000215284,  0.000048235,  0.000183008,  0.000239257, -1693.568410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000239257,  0.000183008
2017-03-21 20:38:01.063346, slv, 06a01afffe05902c(unknown)/1,  0.000214859,  0.000048235,  0.000166294,  0.000239257, -1645.333410156, D, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000239257,  0.000166294
2017-03-21 20:38:01.530198, slv, 06a01afffe05902c(unknown)/1,  0.000214859,  0.000012157,  0.000166294,  0.000215202, -1645.333410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000215202,  0.000166294
2017-03-21 20:38:01.793205, slv, 06a01afffe05902c(unknown)/1,  0.000214460,  0.000012157,  0.000136413,  0.000215202, -1633.176410156, D, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000215202,  0.000136413
2017-03-21 20:38:02.521517, slv, 06a01afffe05902c(unknown)/1,  0.000214460, -0.000009754,  0.000136413,  0.000194609, -1633.176410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000194609,  0.000136413
2017-03-21 20:38:03.339966, slv, 06a01afffe05902c(unknown)/1,  0.000213981, -0.000009754,  0.000188998,  0.000194609, -1642.930410156, D, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000194609,  0.000188998
2017-03-21 20:38:03.521459, slv, 06a01afffe05902c(unknown)/1,  0.000213981, -0.000011970,  0.000188998,  0.000209890, -1642.930410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000209890,  0.000188998
2017-03-21 20:38:04.521485, slv, 06a01afffe05902c(unknown)/1,  0.000213981, -0.000011085,  0.000188998,  0.000195901, -1654.900410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000195901,  0.000188998
2017-03-21 20:38:04.767741, slv, 06a01afffe05902c(unknown)/1,  0.000213467, -0.000011085,  0.000144906,  0.000195901, -1665.985410156, D, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000195901,  0.000144906
2017-03-21 20:38:05.521466, slv, 06a01afffe05902c(unknown)/1,  0.000213467, -0.000011419,  0.000144906,  0.000208708, -1665.985410156, S, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000208708,  0.000144906
2017-03-21 20:38:05.598098, slv, 06a01afffe05902c(unknown)/1,  0.000213098, -0.000011419,  0.000209818,  0.000208708, -1677.404410156, D, 0.000223705, 3251, -0.000007217, 37900, -1842, 112,  0.000208708,  0.000209818
2017-03-21 20:38:06.522279, slv, 06a01afffe05902c(unknown)/1,  0.000213098,  0.000021697,  0.000209818,  0.000261251, -1677.404410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000261251,  0.000209818
2017-03-21 20:38:07.498690, slv, 06a01afffe05902c(unknown)/1,  0.000213023,  0.000021697,  0.000153331,  0.000261251, -1655.707410156, D, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000261251,  0.000153331
2017-03-21 20:38:07.521406, slv, 06a01afffe05902c(unknown)/1,  0.000213023, -0.000000782,  0.000153331,  0.000163307, -1655.707410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000163307,  0.000153331
2017-03-21 20:38:08.521510, slv, 06a01afffe05902c(unknown)/1,  0.000213023, -0.000020029,  0.000153331,  0.000222682, -1656.489410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000222682,  0.000153331
2017-03-21 20:38:08.850877, slv, 06a01afffe05902c(unknown)/1,  0.000212873, -0.000020029,  0.000176423,  0.000222682, -1676.518410156, D, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000222682,  0.000176423
2017-03-21 20:38:09.521463, slv, 06a01afffe05902c(unknown)/1,  0.000212873,  0.000004391,  0.000176423,  0.000211997, -1676.518410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000211997,  0.000176423
2017-03-21 20:38:10.521425, slv, 06a01afffe05902c(unknown)/1,  0.000212873, -0.000023555,  0.000176423,  0.000166639, -1672.127410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000166639,  0.000176423
2017-03-21 20:38:10.736247, slv, 06a01afffe05902c(unknown)/1,  0.000212321, -0.000023555,  0.000144523,  0.000166639, -1695.682410156, D, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000166639,  0.000144523
2017-03-21 20:38:11.522442, slv, 06a01afffe05902c(unknown)/1,  0.000212321, -0.000008272,  0.000144523,  0.000242011, -1695.682410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000242011,  0.000144523
2017-03-21 20:38:12.452950, slv, 06a01afffe05902c(unknown)/1,  0.000211757, -0.000008272,  0.000151652,  0.000242011, -1703.954410156, D, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000242011,  0.000151652
2017-03-21 20:38:12.521469, slv, 06a01afffe05902c(unknown)/1,  0.000211757,  0.000016723,  0.000151652,  0.000215514, -1703.954410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000215514,  0.000151652
2017-03-21 20:38:12.864113, slv, 06a01afffe05902c(unknown)/1,  0.000211570,  0.000016723,  0.000189894,  0.000215514, -1687.231410156, D, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000215514,  0.000189894
2017-03-21 20:38:13.521494, slv, 06a01afffe05902c(unknown)/1,  0.000211570,  0.000029949,  0.000189894,  0.000267713, -1687.231410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000267713,  0.000189894
2017-03-21 20:38:13.678207, slv, 06a01afffe05902c(unknown)/1,  0.000211492,  0.000029949,  0.000153218,  0.000267713, -1657.282410156, D, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000267713,  0.000153218
2017-03-21 20:38:14.292230, slv, 06a01afffe05902c(unknown)/1,  0.000211626,  0.000029949,  0.000191549,  0.000267713, -1657.282410156, D, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000267713,  0.000191549
2017-03-21 20:38:14.377484, slv, 06a01afffe05902c(unknown)/1,  0.000211896,  0.000029949,  0.000188600,  0.000267713, -1657.282410156, D, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000267713,  0.000188600
2017-03-21 20:38:14.521476, slv, 06a01afffe05902c(unknown)/1,  0.000211896,  0.000033223,  0.000188600,  0.000222201, -1657.282410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000222201,  0.000188600
2017-03-21 20:38:14.693740, slv, 06a01afffe05902c(unknown)/1,  0.000211786,  0.000033223,  0.000141032,  0.000222201, -1624.059410156, D, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000222201,  0.000141032
2017-03-21 20:38:14.961036, slv, 06a01afffe05902c(unknown)/1,  0.000211239,  0.000033223,  0.000121558,  0.000222201, -1624.059410156, D, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000222201,  0.000121558
2017-03-21 20:38:15.521472, slv, 06a01afffe05902c(unknown)/1,  0.000211239,  0.000012636,  0.000121558,  0.000226207, -1624.059410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000226207,  0.000121558
2017-03-21 20:38:16.493443, slv, 06a01afffe05902c(unknown)/1,  0.000211053,  0.000012636,  0.000227393,  0.000226207, -1611.423410156, D, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000226207,  0.000227393
2017-03-21 20:38:16.522186, slv, 06a01afffe05902c(unknown)/1,  0.000211053, -0.000011144,  0.000227393,  0.000173797, -1611.423410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000173797,  0.000227393
2017-03-21 20:38:17.521453, slv, 06a01afffe05902c(unknown)/1,  0.000211053, -0.000012240,  0.000227393,  0.000223829, -1622.567410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000223829,  0.000227393
2017-03-21 20:38:17.869398, slv, 06a01afffe05902c(unknown)/1,  0.000210874, -0.000012240,  0.000120841,  0.000223829, -1634.807410156, D, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000223829,  0.000120841
2017-03-21 20:38:18.521467, slv, 06a01afffe05902c(unknown)/1,  0.000210874, -0.000001897,  0.000120841,  0.000194304, -1634.807410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000194304,  0.000120841
2017-03-21 20:38:19.521515, slv, 06a01afffe05902c(unknown)/1,  0.000210874,  0.000005228,  0.000120841,  0.000237900, -1636.704410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000237900,  0.000120841
2017-03-21 20:38:19.748391, slv, 06a01afffe05902c(unknown)/1,  0.000210471,  0.000005228,  0.000157705,  0.000237900, -1631.476410156, D, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000237900,  0.000157705
2017-03-21 20:38:20.521462, slv, 06a01afffe05902c(unknown)/1,  0.000210471, -0.000000458,  0.000157705,  0.000182528, -1631.476410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000182528,  0.000157705
2017-03-21 20:38:21.522309, slv, 06a01afffe05902c(unknown)/1,  0.000210471, -0.000026121,  0.000157705,  0.000186170, -1631.934410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000186170,  0.000157705
2017-03-21 20:38:21.633120, slv, 06a01afffe05902c(unknown)/1,  0.000209885, -0.000026121,  0.000110167,  0.000186170, -1658.055410156, D, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000186170,  0.000110167
2017-03-21 20:38:22.521520, slv, 06a01afffe05902c(unknown)/1,  0.000209885,  0.000000660,  0.000110167,  0.000235505, -1658.055410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000235505,  0.000110167
2017-03-21 20:38:23.521490, slv, 06a01afffe05902c(unknown)/1,  0.000209885,  0.000037555,  0.000110167,  0.000259376, -1657.395410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000259376,  0.000110167
2017-03-21 20:38:23.530775, slv, 06a01afffe05902c(unknown)/1,  0.000209463,  0.000037555,  0.000175899,  0.000259376, -1619.840410156, D, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000259376,  0.000175899
2017-03-21 20:38:24.521522, slv, 06a01afffe05902c(unknown)/1,  0.000209463,  0.000044035,  0.000175899,  0.000248044, -1619.840410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000248044,  0.000175899
2017-03-21 20:38:24.973189, slv, 06a01afffe05902c(unknown)/1,  0.000209478,  0.000044035,  0.000158404,  0.000248044, -1575.805410156, D, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000248044,  0.000158404
2017-03-21 20:38:25.411447, slv, 06a01afffe05902c(unknown)/1,  0.000209502,  0.000044035,  0.000189521,  0.000248044, -1575.805410156, D, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000248044,  0.000189521
2017-03-21 20:38:25.521439, slv, 06a01afffe05902c(unknown)/1,  0.000209502,  0.000016216,  0.000189521,  0.000203354, -1575.805410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000203354,  0.000189521
2017-03-21 20:38:26.521464, slv, 06a01afffe05902c(unknown)/1,  0.000209502, -0.000017586,  0.000189521,  0.000180478, -1559.589410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000180478,  0.000189521
2017-03-21 20:38:26.651778, slv, 06a01afffe05902c(unknown)/1,  0.000209107, -0.000017586,  0.000118952,  0.000180478, -1577.175410156, D, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000180478,  0.000118952
2017-03-21 20:38:26.686277, slv, 06a01afffe05902c(unknown)/1,  0.000208418, -0.000017586,  0.000180187,  0.000180478, -1577.175410156, D, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000180478,  0.000180187
2017-03-21 20:38:27.028710, slv, 06a01afffe05902c(unknown)/1,  0.000207957, -0.000017586,  0.000174608,  0.000180478, -1577.175410156, D, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000180478,  0.000174608
2017-03-21 20:38:27.521484, slv, 06a01afffe05902c(unknown)/1,  0.000207957, -0.000010631,  0.000174608,  0.000215719, -1577.175410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000215719,  0.000174608
2017-03-21 20:38:27.607447, slv, 06a01afffe05902c(unknown)/1,  0.000207474, -0.000010631,  0.000137280,  0.000215719, -1587.806410156, D, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000215719,  0.000137280
2017-03-21 20:38:28.074056, slv, 06a01afffe05902c(unknown)/1,  0.000207140, -0.000010631,  0.000175773,  0.000215719, -1587.806410156, D, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000215719,  0.000175773
2017-03-21 20:38:28.521520, slv, 06a01afffe05902c(unknown)/1,  0.000207140,  0.000025185,  0.000175773,  0.000249748, -1587.806410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000249748,  0.000175773
2017-03-21 20:38:29.521467, slv, 06a01afffe05902c(unknown)/1,  0.000207140,  0.000024191,  0.000175773,  0.000212914, -1562.621410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000212914,  0.000175773
2017-03-21 20:38:29.646011, slv, 06a01afffe05902c(unknown)/1,  0.000206825,  0.000024191,  0.000143540,  0.000212914, -1538.430410156, D, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000212914,  0.000143540
2017-03-21 20:38:30.521418, slv, 06a01afffe05902c(unknown)/1,  0.000206825,  0.000002236,  0.000143540,  0.000205522, -1538.430410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000205522,  0.000143540
2017-03-21 20:38:31.530669, slv, 06a01afffe05902c(unknown)/1,  0.000206825, -0.000001066,  0.000143540,  0.000205994, -1536.194410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000205994,  0.000143540
2017-03-21 20:38:31.551617, slv, 06a01afffe05902c(unknown)/1,  0.000206260, -0.000001066,  0.000120156,  0.000205994, -1537.260410156, D, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000205994,  0.000120156
2017-03-21 20:38:32.521607, slv, 06a01afffe05902c(unknown)/1,  0.000206260,  0.000029704,  0.000120156,  0.000266499, -1537.260410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000266499,  0.000120156
2017-03-21 20:38:32.689492, slv, 06a01afffe05902c(unknown)/1,  0.000205922,  0.000029704,  0.000145775,  0.000266499, -1507.556410156, D, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000266499,  0.000145775
2017-03-21 20:38:32.961430, slv, 06a01afffe05902c(unknown)/1,  0.000205808,  0.000029704,  0.000115790,  0.000266499, -1507.556410156, D, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000266499,  0.000115790
2017-03-21 20:38:33.521452, slv, 06a01afffe05902c(unknown)/1,  0.000205808,  0.000039124,  0.000115790,  0.000223818, -1507.556410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000223818,  0.000115790
2017-03-21 20:38:34.521436, slv, 06a01afffe05902c(unknown)/1,  0.000205808, -0.000010305,  0.000115790,  0.000167188, -1468.432410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000167188,  0.000115790
2017-03-21 20:38:34.576650, slv, 06a01afffe05902c(unknown)/1,  0.000205235, -0.000010305,  0.000126989,  0.000167188, -1478.737410156, D, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000167188,  0.000126989
2017-03-21 20:38:35.521507, slv, 06a01afffe05902c(unknown)/1,  0.000205235,  0.000002208,  0.000126989,  0.000248271, -1478.737410156, S, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000248271,  0.000126989
2017-03-21 20:38:36.444130, slv, 06a01afffe05902c(unknown)/1,  0.000205014,  0.000002208,  0.000221845,  0.000248271, -1476.529410156, D, 0.000215384, 1388, 0.000004201, 21905, -1795, 91,  0.000248271,  0.000221845
2017-03-21 20:38:36.522302, slv, 06a01afffe05902c(unknown)/1,  0.000205014,  0.000027063,  0.000221845,  0.000216104, -1476.529410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000216104,  0.000221845
2017-03-21 20:38:37.521552, slv, 06a01afffe05902c(unknown)/1,  0.000205014,  0.000051375,  0.000221845,  0.000296674, -1449.466410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000296674,  0.000221845
2017-03-21 20:38:38.262743, slv, 06a01afffe05902c(unknown)/1,  0.000205494,  0.000051375,  0.000176018,  0.000296674, -1398.091410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000296674,  0.000176018
2017-03-21 20:38:38.521619, slv, 06a01afffe05902c(unknown)/1,  0.000205494,  0.000072845,  0.000176018,  0.000259524, -1398.091410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000259524,  0.000176018
2017-03-21 20:38:39.305600, slv, 06a01afffe05902c(unknown)/1,  0.000205863,  0.000072845,  0.000184211,  0.000259524, -1325.246410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000259524,  0.000184211
2017-03-21 20:38:39.521441, slv, 06a01afffe05902c(unknown)/1,  0.000205863,  0.000012278,  0.000184211,  0.000176389, -1325.246410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000176389,  0.000184211
2017-03-21 20:38:40.003163, slv, 06a01afffe05902c(unknown)/1,  0.000205800,  0.000012278,  0.000187227,  0.000176389, -1312.968410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000176389,  0.000187227
2017-03-21 20:38:40.521465, slv, 06a01afffe05902c(unknown)/1,  0.000205800, -0.000010243,  0.000187227,  0.000214788, -1312.968410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000214788,  0.000187227
2017-03-21 20:38:41.522302, slv, 06a01afffe05902c(unknown)/1,  0.000205800,  0.000018597,  0.000187227,  0.000234007, -1323.211410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000234007,  0.000187227
2017-03-21 20:38:41.722258, slv, 06a01afffe05902c(unknown)/1,  0.000205514,  0.000018597,  0.000152282,  0.000234007, -1304.614410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000234007,  0.000152282
2017-03-21 20:38:42.117082, slv, 06a01afffe05902c(unknown)/1,  0.000205407,  0.000018597,  0.000174285,  0.000234007, -1304.614410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000234007,  0.000174285
2017-03-21 20:38:42.521471, slv, 06a01afffe05902c(unknown)/1,  0.000205407,  0.000029303,  0.000174285,  0.000235807, -1304.614410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000235807,  0.000174285
2017-03-21 20:38:42.700074, slv, 06a01afffe05902c(unknown)/1,  0.000205556,  0.000029303,  0.000215714,  0.000235807, -1275.311410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000235807,  0.000215714
2017-03-21 20:38:43.521416, slv, 06a01afffe05902c(unknown)/1,  0.000205556,  0.000002284,  0.000215714,  0.000179724, -1275.311410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000179724,  0.000215714
2017-03-21 20:38:44.136678, slv, 06a01afffe05902c(unknown)/1,  0.000205571,  0.000002284,  0.000194784,  0.000179724, -1273.027410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000179724,  0.000194784
2017-03-21 20:38:44.521422, slv, 06a01afffe05902c(unknown)/1,  0.000205571, -0.000047000,  0.000194784,  0.000137402, -1273.027410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000137402,  0.000194784
2017-03-21 20:38:44.941402, slv, 06a01afffe05902c(unknown)/1,  0.000205125, -0.000047000,  0.000196092,  0.000137402, -1320.027410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000137402,  0.000196092
2017-03-21 20:38:45.521424, slv, 06a01afffe05902c(unknown)/1,  0.000205125, -0.000059233,  0.000196092,  0.000154827, -1320.027410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000154827,  0.000196092
2017-03-21 20:38:46.338234, slv, 06a01afffe05902c(unknown)/1,  0.000204652, -0.000059233,  0.000211066,  0.000154827, -1379.260410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000154827,  0.000211066
2017-03-21 20:38:46.387643, slv, 06a01afffe05902c(unknown)/1,  0.000204274, -0.000059233,  0.000201056,  0.000154827, -1379.260410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000154827,  0.000201056
2017-03-21 20:38:46.522390, slv, 06a01afffe05902c(unknown)/1,  0.000204274, -0.000023943,  0.000201056,  0.000206687, -1379.260410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000206687,  0.000201056
2017-03-21 20:38:47.278641, slv, 06a01afffe05902c(unknown)/1,  0.000204107, -0.000023943,  0.000211889,  0.000206687, -1403.203410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000206687,  0.000211889
2017-03-21 20:38:47.521418, slv, 06a01afffe05902c(unknown)/1,  0.000204107, -0.000029768,  0.000211889,  0.000142159, -1403.203410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000142159,  0.000211889
2017-03-21 20:38:48.521471, slv, 06a01afffe05902c(unknown)/1,  0.000204107, -0.000051590,  0.000211889,  0.000162875, -1432.971410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000162875,  0.000211889
2017-03-21 20:38:48.991614, slv, 06a01afffe05902c(unknown)/1,  0.000204000, -0.000051590,  0.000207622,  0.000162875, -1484.561410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000162875,  0.000207622
2017-03-21 20:38:49.308139, slv, 06a01afffe05902c(unknown)/1,  0.000203546, -0.000051590,  0.000166528,  0.000162875, -1484.561410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000162875,  0.000166528
2017-03-21 20:38:49.521478, slv, 06a01afffe05902c(unknown)/1,  0.000203546, -0.000017734,  0.000166528,  0.000209311, -1484.561410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000209311,  0.000166528
2017-03-21 20:38:49.731196, slv, 06a01afffe05902c(unknown)/1,  0.000203042, -0.000017734,  0.000146453,  0.000209311, -1502.295410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000209311,  0.000146453
2017-03-21 20:38:50.521510, slv, 06a01afffe05902c(unknown)/1,  0.000203042,  0.000018483,  0.000146453,  0.000234244, -1502.295410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000234244,  0.000146453
2017-03-21 20:38:50.820029, slv, 06a01afffe05902c(unknown)/1,  0.000202518,  0.000018483,  0.000087954,  0.000234244, -1483.812410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000234244,  0.000087954
2017-03-21 20:38:51.015441, slv, 06a01afffe05902c(unknown)/1,  0.000202115,  0.000018483,  0.000150567,  0.000234244, -1483.812410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000234244,  0.000150567
2017-03-21 20:38:51.323237, slv, 06a01afffe05902c(unknown)/1,  0.000202201,  0.000018483,  0.000211514,  0.000234244, -1483.812410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000234244,  0.000211514
2017-03-21 20:38:51.522244, slv, 06a01afffe05902c(unknown)/1,  0.000202201,  0.000024850,  0.000211514,  0.000220699, -1483.812410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000220699,  0.000211514
2017-03-21 20:38:52.309731, slv, 06a01afffe05902c(unknown)/1,  0.000202315,  0.000024850,  0.000171543,  0.000220699, -1458.962410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000220699,  0.000171543
2017-03-21 20:38:52.521563, slv, 06a01afffe05902c(unknown)/1,  0.000202315,  0.000030595,  0.000171543,  0.000245007, -1458.962410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000245007,  0.000171543
2017-03-21 20:38:53.521415, slv, 06a01afffe05902c(unknown)/1,  0.000202315, -0.000006101,  0.000171543,  0.000147421, -1428.367410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000147421,  0.000171543
2017-03-21 20:38:53.947320, slv, 06a01afffe05902c(unknown)/1,  0.000201877, -0.000006101,  0.000157341,  0.000147421, -1434.468410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000147421,  0.000157341
2017-03-21 20:38:54.521598, slv, 06a01afffe05902c(unknown)/1,  0.000201877,  0.000004219,  0.000157341,  0.000265210, -1434.468410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000265210,  0.000157341
2017-03-21 20:38:54.693064, slv, 06a01afffe05902c(unknown)/1,  0.000201627,  0.000004219,  0.000173519,  0.000265210, -1430.249410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000265210,  0.000173519
2017-03-21 20:38:54.919773, slv, 06a01afffe05902c(unknown)/1,  0.000201894,  0.000004219,  0.000170877,  0.000265210, -1430.249410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000265210,  0.000170877
2017-03-21 20:38:55.521507, slv, 06a01afffe05902c(unknown)/1,  0.000201894,  0.000055314,  0.000170877,  0.000249190, -1430.249410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000249190,  0.000170877
2017-03-21 20:38:56.525207, slv, 06a01afffe05902c(unknown)/1,  0.000201894,  0.000028575,  0.000170877,  0.000211748, -1374.935410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000211748,  0.000170877
2017-03-21 20:38:56.591594, slv, 06a01afffe05902c(unknown)/1,  0.000201739,  0.000028575,  0.000120134,  0.000211748, -1346.360410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000211748,  0.000120134
2017-03-21 20:38:57.521464, slv, 06a01afffe05902c(unknown)/1,  0.000201739, -0.000001897,  0.000120134,  0.000188090, -1346.360410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000188090,  0.000120134
2017-03-21 20:38:57.679702, slv, 06a01afffe05902c(unknown)/1,  0.000201299, -0.000001897,  0.000174371,  0.000188090, -1348.257410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000188090,  0.000174371
2017-03-21 20:38:58.484952, slv, 06a01afffe05902c(unknown)/1,  0.000201037, -0.000001897,  0.000187645,  0.000188090, -1348.257410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000188090,  0.000187645
2017-03-21 20:38:58.521437, slv, 06a01afffe05902c(unknown)/1,  0.000201037, -0.000030836,  0.000187645,  0.000153013, -1348.257410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000153013,  0.000187645
2017-03-21 20:38:58.623385, slv, 06a01afffe05902c(unknown)/1,  0.000200562, -0.000030836,  0.000153675,  0.000153013, -1379.093410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000153013,  0.000153675
2017-03-21 20:38:59.283229, slv, 06a01afffe05902c(unknown)/1,  0.000199990, -0.000030836,  0.000196054,  0.000153013, -1379.093410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000153013,  0.000196054
2017-03-21 20:38:59.521519, slv, 06a01afffe05902c(unknown)/1,  0.000199990,  0.000001713,  0.000196054,  0.000251440, -1379.093410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000251440,  0.000196054
2017-03-21 20:38:59.993979, slv, 06a01afffe05902c(unknown)/1,  0.000199913,  0.000001713,  0.000179790,  0.000251440, -1377.380410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000251440,  0.000179790
2017-03-21 20:39:00.521437, slv, 06a01afffe05902c(unknown)/1,  0.000199913,  0.000007437,  0.000179790,  0.000163337, -1377.380410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000163337,  0.000179790
2017-03-21 20:39:01.269998, slv, 06a01afffe05902c(unknown)/1,  0.000199872,  0.000007437,  0.000194676,  0.000163337, -1369.943410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000163337,  0.000194676
2017-03-21 20:39:01.522188, slv, 06a01afffe05902c(unknown)/1,  0.000199872, -0.000016562,  0.000194676,  0.000203324, -1369.943410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000203324,  0.000194676
2017-03-21 20:39:02.201808, slv, 06a01afffe05902c(unknown)/1,  0.000200296, -0.000016562,  0.000346762,  0.000203324, -1386.505410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000203324,  0.000346762
2017-03-21 20:39:02.521468, slv, 06a01afffe05902c(unknown)/1,  0.000200296,  0.000019627,  0.000346762,  0.000236098, -1386.505410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000236098,  0.000346762
2017-03-21 20:39:02.527424, slv, 06a01afffe05902c(unknown)/1,  0.000200856,  0.000019627,  0.000158325,  0.000236098, -1366.878410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000236098,  0.000158325
2017-03-21 20:39:03.521418, slv, 06a01afffe05902c(unknown)/1,  0.000200856,  0.000015447,  0.000158325,  0.000195947, -1366.878410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000195947,  0.000158325
2017-03-21 20:39:03.670722, slv, 06a01afffe05902c(unknown)/1,  0.000200570,  0.000015447,  0.000139759,  0.000195947, -1351.431410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000195947,  0.000139759
2017-03-21 20:39:04.420848, slv, 06a01afffe05902c(unknown)/1,  0.000200251,  0.000015447,  0.000188855,  0.000195947, -1351.431410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000195947,  0.000188855
2017-03-21 20:39:04.521531, slv, 06a01afffe05902c(unknown)/1,  0.000200251, -0.000010010,  0.000188855,  0.000185139, -1351.431410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000185139,  0.000188855
2017-03-21 20:39:05.521453, slv, 06a01afffe05902c(unknown)/1,  0.000200251,  0.000000330,  0.000188855,  0.000216024, -1361.441410156, S, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000216024,  0.000188855
2017-03-21 20:39:05.789554, slv, 06a01afffe05902c(unknown)/1,  0.000200182,  0.000000330,  0.000182547,  0.000216024, -1361.111410156, D, 0.000209481, 2470, 0.000006696, 19812, -1605, 68,  0.000216024,  0.000182547
2017-03-21 20:39:06.522158, slv, 06a01afffe05902c(unknown)/1,  0.000200182,  0.000015581,  0.000182547,  0.000215573, -1361.111410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000215573,  0.000182547
2017-03-21 20:39:07.521440, slv, 06a01afffe05902c(unknown)/1,  0.000200182,  0.000004390,  0.000182547,  0.000193571, -1345.530410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000193571,  0.000182547
2017-03-21 20:39:07.630168, slv, 06a01afffe05902c(unknown)/1,  0.000200115,  0.000004390,  0.000191473,  0.000193571, -1341.140410156, D, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000193571,  0.000191473
2017-03-21 20:39:08.099251, slv, 06a01afffe05902c(unknown)/1,  0.000200009,  0.000004390,  0.000194836,  0.000193571, -1341.140410156, D, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000193571,  0.000194836
2017-03-21 20:39:08.521451, slv, 06a01afffe05902c(unknown)/1,  0.000200009, -0.000007325,  0.000194836,  0.000191968, -1341.140410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000191968,  0.000194836
2017-03-21 20:39:09.521395, slv, 06a01afffe05902c(unknown)/1,  0.000200009, -0.000018613,  0.000194836,  0.000170822, -1348.465410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000170822,  0.000194836
2017-03-21 20:39:09.862560, slv, 06a01afffe05902c(unknown)/1,  0.000199663, -0.000018613,  0.000152206,  0.000170822, -1367.078410156, D, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000170822,  0.000152206
2017-03-21 20:39:10.285956, slv, 06a01afffe05902c(unknown)/1,  0.000199318, -0.000018613,  0.000216424,  0.000170822, -1367.078410156, D, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000170822,  0.000216424
2017-03-21 20:39:10.521417, slv, 06a01afffe05902c(unknown)/1,  0.000199318, -0.000024346,  0.000216424,  0.000179812, -1367.078410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000179812,  0.000216424
2017-03-21 20:39:11.522400, slv, 06a01afffe05902c(unknown)/1,  0.000199318,  0.000022111,  0.000216424,  0.000263047, -1391.424410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000263047,  0.000216424
2017-03-21 20:39:12.190464, slv, 06a01afffe05902c(unknown)/1,  0.000199383,  0.000022111,  0.000163719,  0.000263047, -1369.313410156, D, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000263047,  0.000163719
2017-03-21 20:39:12.521472, slv, 06a01afffe05902c(unknown)/1,  0.000199383,  0.000028629,  0.000163719,  0.000192913, -1369.313410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000192913,  0.000163719
2017-03-21 20:39:12.759411, slv, 06a01afffe05902c(unknown)/1,  0.000199377,  0.000028629,  0.000176326,  0.000192913, -1340.684410156, D, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000192913,  0.000176326
2017-03-21 20:39:13.521478, slv, 06a01afffe05902c(unknown)/1,  0.000199377,  0.000033533,  0.000176326,  0.000272913, -1340.684410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000272913,  0.000176326
2017-03-21 20:39:14.521421, slv, 06a01afffe05902c(unknown)/1,  0.000199377,  0.000015615,  0.000176326,  0.000157070, -1307.151410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000157070,  0.000176326
2017-03-21 20:39:14.579454, slv, 06a01afffe05902c(unknown)/1,  0.000198937,  0.000015615,  0.000158571,  0.000157070, -1291.536410156, D, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000157070,  0.000158571
2017-03-21 20:39:15.521418, slv, 06a01afffe05902c(unknown)/1,  0.000198937, -0.000035230,  0.000158571,  0.000170782, -1291.536410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000170782,  0.000158571
2017-03-21 20:39:16.522263, slv, 06a01afffe05902c(unknown)/1,  0.000198937, -0.000015540,  0.000158571,  0.000196010, -1326.766410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000196010,  0.000158571
2017-03-21 20:39:16.533201, slv, 06a01afffe05902c(unknown)/1,  0.000198501, -0.000015540,  0.000172388,  0.000196010, -1342.306410156, D, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000196010,  0.000172388
2017-03-21 20:39:17.521404, slv, 06a01afffe05902c(unknown)/1,  0.000198501, -0.000025010,  0.000172388,  0.000151407, -1342.306410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000151407,  0.000172388
2017-03-21 20:39:17.992979, slv, 06a01afffe05902c(unknown)/1,  0.000198191, -0.000025010,  0.000194803,  0.000151407, -1367.316410156, D, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000151407,  0.000194803
2017-03-21 20:39:18.521419, slv, 06a01afffe05902c(unknown)/1,  0.000198191, -0.000034956,  0.000194803,  0.000175372, -1367.316410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000175372,  0.000194803
2017-03-21 20:39:19.521489, slv, 06a01afffe05902c(unknown)/1,  0.000198191,  0.000013399,  0.000194803,  0.000247807, -1402.272410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000247807,  0.000194803
2017-03-21 20:39:19.525796, slv, 06a01afffe05902c(unknown)/1,  0.000198237,  0.000013399,  0.000210525,  0.000247807, -1388.873410156, D, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000247807,  0.000210525
2017-03-21 20:39:19.796115, slv, 06a01afffe05902c(unknown)/1,  0.000198687,  0.000013399,  0.000201935,  0.000247807, -1388.873410156, D, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000247807,  0.000201935
2017-03-21 20:39:20.521462, slv, 06a01afffe05902c(unknown)/1,  0.000198687,  0.000041320,  0.000201935,  0.000231712, -1388.873410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000231712,  0.000201935
2017-03-21 20:39:21.522244, slv, 06a01afffe05902c(unknown)/1,  0.000198687,  0.000019069,  0.000201935,  0.000203802, -1347.553410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000203802,  0.000201935
2017-03-21 20:39:21.678689, slv, 06a01afffe05902c(unknown)/1,  0.000198691,  0.000019069,  0.000142124,  0.000203802, -1328.484410156, D, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000203802,  0.000142124
2017-03-21 20:39:22.300417, slv, 06a01afffe05902c(unknown)/1,  0.000198491,  0.000019069,  0.000193793,  0.000203802, -1328.484410156, D, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000203802,  0.000193793
2017-03-21 20:39:22.521417, slv, 06a01afffe05902c(unknown)/1,  0.000198491, -0.000013969,  0.000193793,  0.000165438, -1328.484410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000165438,  0.000193793
2017-03-21 20:39:22.765871, slv, 06a01afffe05902c(unknown)/1,  0.000198236, -0.000013969,  0.000165678,  0.000165438, -1342.453410156, D, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000165438,  0.000165678
2017-03-21 20:39:22.956008, slv, 06a01afffe05902c(unknown)/1,  0.000197633, -0.000013969,  0.000141927,  0.000165438, -1342.453410156, D, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000165438,  0.000141927
2017-03-21 20:39:23.521448, slv, 06a01afffe05902c(unknown)/1,  0.000197633, -0.000014982,  0.000141927,  0.000200721, -1342.453410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000200721,  0.000141927
2017-03-21 20:39:24.521450, slv, 06a01afffe05902c(unknown)/1,  0.000197633, -0.000006091,  0.000141927,  0.000182362, -1357.435410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000182362,  0.000141927
2017-03-21 20:39:24.564034, slv, 06a01afffe05902c(unknown)/1,  0.000197061, -0.000006091,  0.000154295,  0.000182362, -1363.526410156, D, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000182362,  0.000154295
2017-03-21 20:39:24.666978, slv, 06a01afffe05902c(unknown)/1,  0.000196721, -0.000006091,  0.000182199,  0.000182362, -1363.526410156, D, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000182362,  0.000182199
2017-03-21 20:39:25.521413, slv, 06a01afffe05902c(unknown)/1,  0.000196721, -0.000019744,  0.000182199,  0.000172503, -1363.526410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000172503,  0.000182199
2017-03-21 20:39:25.602747, slv, 06a01afffe05902c(unknown)/1,  0.000196431, -0.000019744,  0.000175625,  0.000172503, -1383.270410156, D, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000172503,  0.000175625
2017-03-21 20:39:26.522308, slv, 06a01afffe05902c(unknown)/1,  0.000196431,  0.000003728,  0.000175625,  0.000228106, -1383.270410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000228106,  0.000175625
2017-03-21 20:39:27.437294, slv, 06a01afffe05902c(unknown)/1,  0.000196559,  0.000003728,  0.000242296,  0.000228106, -1379.542410156, D, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000228106,  0.000242296
2017-03-21 20:39:27.521388, slv, 06a01afffe05902c(unknown)/1,  0.000196559, -0.000001729,  0.000242296,  0.000161426, -1379.542410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000161426,  0.000242296
2017-03-21 20:39:28.521437, slv, 06a01afffe05902c(unknown)/1,  0.000196559, -0.000019855,  0.000242296,  0.000191980, -1381.271410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000191980,  0.000242296
2017-03-21 20:39:29.212025, slv, 06a01afffe05902c(unknown)/1,  0.000196982, -0.000019855,  0.000232098,  0.000191980, -1401.126410156, D, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000191980,  0.000232098
2017-03-21 20:39:29.235626, slv, 06a01afffe05902c(unknown)/1,  0.000197120, -0.000019855,  0.000207153,  0.000191980, -1401.126410156, D, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000191980,  0.000207153
2017-03-21 20:39:29.521485, slv, 06a01afffe05902c(unknown)/1,  0.000197120,  0.000017814,  0.000207153,  0.000237326, -1401.126410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000237326,  0.000207153
2017-03-21 20:39:29.875261, slv, 06a01afffe05902c(unknown)/1,  0.000197075,  0.000017814,  0.000140463,  0.000237326, -1383.312410156, D, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000237326,  0.000140463
2017-03-21 20:39:30.521490, slv, 06a01afffe05902c(unknown)/1,  0.000197075,  0.000033258,  0.000140463,  0.000223385, -1383.312410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000223385,  0.000140463
2017-03-21 20:39:31.521376, slv, 06a01afffe05902c(unknown)/1,  0.000197075, -0.000014623,  0.000140463,  0.000141519, -1350.054410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000141519,  0.000140463
2017-03-21 20:39:31.788265, slv, 06a01afffe05902c(unknown)/1,  0.000196772, -0.000014623,  0.000191424,  0.000141519, -1364.677410156, D, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000141519,  0.000191424
2017-03-21 20:39:32.471516, slv, 06a01afffe05902c(unknown)/1,  0.000196336, -0.000014623,  0.000201098,  0.000141519, -1364.677410156, D, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000141519,  0.000201098
2017-03-21 20:39:32.521431, slv, 06a01afffe05902c(unknown)/1,  0.000196336, -0.000033756,  0.000201098,  0.000184380, -1364.677410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000184380,  0.000201098
2017-03-21 20:39:33.521446, slv, 06a01afffe05902c(unknown)/1,  0.000196336, -0.000005440,  0.000201098,  0.000197412, -1398.433410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000197412,  0.000201098
2017-03-21 20:39:33.821749, slv, 06a01afffe05902c(unknown)/1,  0.000196015, -0.000005440,  0.000163216,  0.000197412, -1403.873410156, D, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000197412,  0.000163216
2017-03-21 20:39:34.522717, slv, 06a01afffe05902c(unknown)/1,  0.000196015,  0.000635647,  0.000163216,  0.001466233, -1403.873410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.001466233,  0.000163216
2017-03-21 20:39:35.010600, slv, 06a01afffe05902c(unknown)/1,  0.000201008,  0.000635647,  0.000235446,  0.001466233, -768.226410156, D, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.001466233,  0.000235446
2017-03-21 20:39:35.521384, slv, 06a01afffe05902c(unknown)/1,  0.000201008,  0.000622321,  0.000235446,  0.000175431, -768.226410156, S, 0.000202699, 2079, 0.000003847, 30900, -1381, 60,  0.000175431,  0.000235446
2017-03-21 20:39:36.521302, slv, 06a01afffe05902c(unknown)/1,  0.000201008, -0.000085164,  0.000235446,  0.000056256, -145.905410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000056256,  0.000235446
2017-03-21 20:39:36.625423, slv, 06a01afffe05902c(unknown)/1,  0.000205862, -0.000085164,  0.000288609,  0.000056256, -231.069410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000056256,  0.000288609
2017-03-21 20:39:37.522133, slv, 06a01afffe05902c(unknown)/1,  0.000205862, -0.000131419,  0.000288609,  0.000087776, -231.069410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000087776,  0.000288609
2017-03-21 20:39:38.301498, slv, 06a01afffe05902c(unknown)/1,  0.000205655, -0.000131419,  0.000337709,  0.000087776, -362.488410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000087776,  0.000337709
2017-03-21 20:39:38.521297, slv, 06a01afffe05902c(unknown)/1,  0.000205655, -0.000134529,  0.000337709,  0.000054683, -362.488410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000054683,  0.000337709
2017-03-21 20:39:38.633391, slv, 06a01afffe05902c(unknown)/1,  0.000205423, -0.000134529,  0.000283091,  0.000054683, -497.017410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000054683,  0.000283091
2017-03-21 20:39:38.998218, slv, 06a01afffe05902c(unknown)/1,  0.000205006, -0.000134529,  0.000322372,  0.000054683, -497.017410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000054683,  0.000322372
2017-03-21 20:39:39.521382, slv, 06a01afffe05902c(unknown)/1,  0.000205006, -0.000110006,  0.000322372,  0.000135965, -497.017410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000135965,  0.000322372
2017-03-21 20:39:40.042585, slv, 06a01afffe05902c(unknown)/1,  0.000204880, -0.000110006,  0.000274688,  0.000135965, -607.023410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000135965,  0.000274688
2017-03-21 20:39:40.215068, slv, 06a01afffe05902c(unknown)/1,  0.000205052, -0.000110006,  0.000316827,  0.000135965, -607.023410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000135965,  0.000316827
2017-03-21 20:39:40.521437, slv, 06a01afffe05902c(unknown)/1,  0.000205052, -0.000066878,  0.000316827,  0.000140335, -607.023410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000140335,  0.000316827
2017-03-21 20:39:41.048710, slv, 06a01afffe05902c(unknown)/1,  0.000205130, -0.000066878,  0.000247032,  0.000140335, -673.901410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000140335,  0.000247032
2017-03-21 20:39:41.521352, slv, 06a01afffe05902c(unknown)/1,  0.000205130, -0.000071053,  0.000247032,  0.000127739, -673.901410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000127739,  0.000247032
2017-03-21 20:39:41.856423, slv, 06a01afffe05902c(unknown)/1,  0.000205088, -0.000071053,  0.000294615,  0.000127739, -744.954410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000127739,  0.000294615
2017-03-21 20:39:42.452043, slv, 06a01afffe05902c(unknown)/1,  0.000205183, -0.000071053,  0.000294521,  0.000127739, -744.954410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000127739,  0.000294521
2017-03-21 20:39:42.522248, slv, 06a01afffe05902c(unknown)/1,  0.000205183, -0.000084455,  0.000294521,  0.000113662, -744.954410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000113662,  0.000294521
2017-03-21 20:39:43.190153, slv, 06a01afffe05902c(unknown)/1,  0.000205293, -0.000084455,  0.000313033,  0.000113662, -829.409410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000113662,  0.000313033
2017-03-21 20:39:43.521406, slv, 06a01afffe05902c(unknown)/1,  0.000205293, -0.000058234,  0.000313033,  0.000180345, -829.409410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000180345,  0.000313033
2017-03-21 20:39:44.521317, slv, 06a01afffe05902c(unknown)/1,  0.000205293, -0.000078677,  0.000313033,  0.000072886, -887.643410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000072886,  0.000313033
2017-03-21 20:39:44.566312, slv, 06a01afffe05902c(unknown)/1,  0.000204721, -0.000078677,  0.000175208,  0.000072886, -966.320410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000072886,  0.000175208
2017-03-21 20:39:44.981959, slv, 06a01afffe05902c(unknown)/1,  0.000203582, -0.000078677,  0.000206295,  0.000072886, -966.320410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000072886,  0.000206295
2017-03-21 20:39:45.521381, slv, 06a01afffe05902c(unknown)/1,  0.000203582, -0.000094247,  0.000206295,  0.000147494, -966.320410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000147494,  0.000206295
2017-03-21 20:39:45.673622, slv, 06a01afffe05902c(unknown)/1,  0.000202675, -0.000094247,  0.000155516,  0.000147494, -1060.567410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000147494,  0.000155516
2017-03-21 20:39:46.509640, slv, 06a01afffe05902c(unknown)/1,  0.000202240, -0.000094247,  0.000248783,  0.000147494, -1060.567410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000147494,  0.000248783
2017-03-21 20:39:46.521348, slv, 06a01afffe05902c(unknown)/1,  0.000202240, -0.000070184,  0.000248783,  0.000117959, -1060.567410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000117959,  0.000248783
2017-03-21 20:39:47.522192, slv, 06a01afffe05902c(unknown)/1,  0.000202240, -0.000067192,  0.000248783,  0.000152136, -1130.751410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000152136,  0.000248783
2017-03-21 20:39:48.457991, slv, 06a01afffe05902c(unknown)/1,  0.000202077, -0.000067192,  0.000218929,  0.000152136, -1197.943410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000152136,  0.000218929
2017-03-21 20:39:48.521464, slv, 06a01afffe05902c(unknown)/1,  0.000202077, -0.000043367,  0.000218929,  0.000165446, -1197.943410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000165446,  0.000218929
2017-03-21 20:39:49.419938, slv, 06a01afffe05902c(unknown)/1,  0.000202029, -0.000043367,  0.000259564,  0.000165446, -1241.310410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000165446,  0.000259564
2017-03-21 20:39:49.521412, slv, 06a01afffe05902c(unknown)/1,  0.000202029, -0.000030148,  0.000259564,  0.000178362, -1241.310410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000178362,  0.000259564
2017-03-21 20:39:50.138160, slv, 06a01afffe05902c(unknown)/1,  0.000202096, -0.000030148,  0.000221770,  0.000178362, -1271.458410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000178362,  0.000221770
2017-03-21 20:39:50.521426, slv, 06a01afffe05902c(unknown)/1,  0.000202096, -0.000031114,  0.000221770,  0.000163534, -1271.458410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000163534,  0.000221770
2017-03-21 20:39:50.708169, slv, 06a01afffe05902c(unknown)/1,  0.000201848, -0.000031114,  0.000181305,  0.000163534, -1302.572410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000163534,  0.000181305
2017-03-21 20:39:51.521438, slv, 06a01afffe05902c(unknown)/1,  0.000201848, -0.000043719,  0.000181305,  0.000152971, -1302.572410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000152971,  0.000181305
2017-03-21 20:39:52.135250, slv, 06a01afffe05902c(unknown)/1,  0.000201546, -0.000043719,  0.000232266,  0.000152971, -1346.291410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000152971,  0.000232266
2017-03-21 20:39:52.522278, slv, 06a01afffe05902c(unknown)/1,  0.000201546, -0.000013963,  0.000232266,  0.000222497, -1346.291410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000222497,  0.000232266
2017-03-21 20:39:53.043646, slv, 06a01afffe05902c(unknown)/1,  0.000201566, -0.000013963,  0.000203544,  0.000222497, -1360.254410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000222497,  0.000203544
2017-03-21 20:39:53.221346, slv, 06a01afffe05902c(unknown)/1,  0.000201652, -0.000013963,  0.000179677,  0.000222497, -1360.254410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000222497,  0.000179677
2017-03-21 20:39:53.521374, slv, 06a01afffe05902c(unknown)/1,  0.000201652, -0.000014592,  0.000179677,  0.000151518, -1360.254410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000151518,  0.000179677
2017-03-21 20:39:54.521432, slv, 06a01afffe05902c(unknown)/1,  0.000201652, -0.000029908,  0.000179677,  0.000191969, -1374.846410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000191969,  0.000179677
2017-03-21 20:39:54.751271, slv, 06a01afffe05902c(unknown)/1,  0.000201527, -0.000029908,  0.000180536,  0.000191969, -1404.754410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000191969,  0.000180536
2017-03-21 20:39:55.521425, slv, 06a01afffe05902c(unknown)/1,  0.000201527, -0.000020318,  0.000180536,  0.000170573, -1404.754410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000170573,  0.000180536
2017-03-21 20:39:56.521492, slv, 06a01afffe05902c(unknown)/1,  0.000201527, -0.000008043,  0.000180536,  0.000216395, -1425.072410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000216395,  0.000180536
2017-03-21 20:39:56.595341, slv, 06a01afffe05902c(unknown)/1,  0.000201587, -0.000008043,  0.000232653,  0.000216395, -1433.115410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000216395,  0.000232653
2017-03-21 20:39:56.607236, slv, 06a01afffe05902c(unknown)/1,  0.000201609, -0.000008043,  0.000146425,  0.000216395, -1433.115410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000216395,  0.000146425
2017-03-21 20:39:57.522373, slv, 06a01afffe05902c(unknown)/1,  0.000201609,  0.000016319,  0.000146425,  0.000219379, -1433.115410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000219379,  0.000146425
2017-03-21 20:39:57.914893, slv, 06a01afffe05902c(unknown)/1,  0.000213594,  0.000016319,  0.003292436,  0.000219379, -1416.796410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000219379,  0.003292436
2017-03-21 20:39:58.521443, slv, 06a01afffe05902c(unknown)/1,  0.000213594, -0.000003829,  0.003292436,  0.000188166, -1416.796410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000188166,  0.003292436
2017-03-21 20:39:59.521391, slv, 06a01afffe05902c(unknown)/1,  0.000213594, -0.000038692,  0.003292436,  0.000161638, -1420.625410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000161638,  0.003292436
2017-03-21 20:39:59.779311, slv, 06a01afffe05902c(unknown)/1,  0.000225314, -0.000038692,  0.000181191,  0.000161638, -1459.317410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000161638,  0.000181191
2017-03-21 20:40:00.430914, slv, 06a01afffe05902c(unknown)/1,  0.000224453, -0.000038692,  0.000176421,  0.000161638, -1459.317410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000161638,  0.000176421
2017-03-21 20:40:00.521453, slv, 06a01afffe05902c(unknown)/1,  0.000224453, -0.000036311,  0.000176421,  0.000203786, -1459.317410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000203786,  0.000176421
2017-03-21 20:40:01.521448, slv, 06a01afffe05902c(unknown)/1,  0.000224453, -0.000019159,  0.000176421,  0.000206800, -1495.628410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000206800,  0.000176421
2017-03-21 20:40:01.648277, slv, 06a01afffe05902c(unknown)/1,  0.000223994, -0.000019159,  0.000235349,  0.000206800, -1514.787410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000206800,  0.000235349
2017-03-21 20:40:02.199088, slv, 06a01afffe05902c(unknown)/1,  0.000224318, -0.000019159,  0.000329910,  0.000206800, -1514.787410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000206800,  0.000329910
2017-03-21 20:40:02.201030, slv, 06a01afffe05902c(unknown)/1,  0.000224288, -0.000019159,  0.000146107,  0.000206800, -1514.787410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000206800,  0.000146107
2017-03-21 20:40:02.522672, slv, 06a01afffe05902c(unknown)/1,  0.000224288, -0.000029513,  0.000146107,  0.000182914, -1514.787410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000182914,  0.000146107
2017-03-21 20:40:02.606452, slv, 06a01afffe05902c(unknown)/1,  0.000223318, -0.000029513,  0.000112928,  0.000182914, -1544.300410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000182914,  0.000112928
2017-03-21 20:40:02.773638, slv, 06a01afffe05902c(unknown)/1,  0.000228992, -0.000029513,  0.001867133,  0.000182914, -1544.300410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000182914,  0.001867133
2017-03-21 20:40:03.521490, slv, 06a01afffe05902c(unknown)/1,  0.000228992, -0.000016017,  0.001867133,  0.000238333, -1544.300410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000238333,  0.001867133
2017-03-21 20:40:04.449544, slv, 06a01afffe05902c(unknown)/1,  0.000235193, -0.000016017,  0.000215114,  0.000238333, -1560.317410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000238333,  0.000215114
2017-03-21 20:40:04.521438, slv, 06a01afffe05902c(unknown)/1,  0.000235193, -0.000008758,  0.000215114,  0.000208337, -1560.317410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000208337,  0.000215114
2017-03-21 20:40:05.187229, slv, 06a01afffe05902c(unknown)/1,  0.000234853, -0.000008758,  0.000192049,  0.000208337, -1569.075410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000208337,  0.000192049
2017-03-21 20:40:05.521466, slv, 06a01afffe05902c(unknown)/1,  0.000234853, -0.000019399,  0.000192049,  0.000222910, -1569.075410156, S, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000222910,  0.000192049
2017-03-21 20:40:05.717184, slv, 06a01afffe05902c(unknown)/1,  0.000234161, -0.000019399,  0.000139061,  0.000222910, -1588.474410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000222910,  0.000139061
2017-03-21 20:40:06.439229, slv, 06a01afffe05902c(unknown)/1,  0.000233665, -0.000019399,  0.000224889,  0.000222910, -1588.474410156, D, 0.000198136, 1355, 0.000040507, 161425, -1301, 245,  0.000222910,  0.000224889
2017-03-21 20:40:06.521562, slv, 06a01afffe05902c(unknown)/1,  0.000233665, -0.000015056,  0.000224889,  0.000215494, -1588.474410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000215494,  0.000224889
2017-03-21 20:40:07.349086, slv, 06a01afffe05902c(unknown)/1,  0.000233369, -0.000015056,  0.000195470,  0.000215494, -1603.530410156, D, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000215494,  0.000195470
2017-03-21 20:40:07.522290, slv, 06a01afffe05902c(unknown)/1,  0.000233369, -0.000021803,  0.000195470,  0.000207933, -1603.530410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000207933,  0.000195470
2017-03-21 20:40:08.521516, slv, 06a01afffe05902c(unknown)/1,  0.000233369, -0.000012992,  0.000195470,  0.000232821, -1625.333410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000232821,  0.000195470
2017-03-21 20:40:08.715191, slv, 06a01afffe05902c(unknown)/1,  0.000242623, -0.000012992,  0.002658644,  0.000232821, -1638.325410156, D, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000232821,  0.002658644
2017-03-21 20:40:09.521477, slv, 06a01afffe05902c(unknown)/1,  0.000242623, -0.000015850,  0.002658644,  0.000211470, -1638.325410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000211470,  0.002658644
2017-03-21 20:40:10.242049, slv, 06a01afffe05902c(unknown)/1,  0.000251727, -0.000015850,  0.000198064,  0.000211470, -1654.175410156, D, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000211470,  0.000198064
2017-03-21 20:40:10.521467, slv, 06a01afffe05902c(unknown)/1,  0.000251727, -0.000039983,  0.000198064,  0.000202912, -1654.175410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000202912,  0.000198064
2017-03-21 20:40:11.521499, slv, 06a01afffe05902c(unknown)/1,  0.000251727, -0.000039826,  0.000198064,  0.000220889, -1694.158410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000220889,  0.000198064
2017-03-21 20:40:11.747376, slv, 06a01afffe05902c(unknown)/1,  0.000250864, -0.000039826,  0.000155441,  0.000220889, -1733.984410156, D, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000220889,  0.000155441
2017-03-21 20:40:11.848869, slv, 06a01afffe05902c(unknown)/1,  0.000249735, -0.000039826,  0.000117193,  0.000220889, -1733.984410156, D, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000220889,  0.000117193
2017-03-21 20:40:12.522235, slv, 06a01afffe05902c(unknown)/1,  0.000249735, -0.000034341,  0.000117193,  0.000211891, -1733.984410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000211891,  0.000117193
2017-03-21 20:40:12.754567, slv, 06a01afffe05902c(unknown)/1,  0.000248603, -0.000034341,  0.000159287,  0.000211891, -1768.325410156, D, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000211891,  0.000159287
2017-03-21 20:40:13.521522, slv, 06a01afffe05902c(unknown)/1,  0.000248603, -0.000018135,  0.000159287,  0.000250177, -1768.325410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000250177,  0.000159287
2017-03-21 20:40:14.521700, slv, 06a01afffe05902c(unknown)/1,  0.000248603,  0.000020284,  0.000159287,  0.000287597, -1786.460410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000287597,  0.000159287
2017-03-21 20:40:14.675273, slv, 06a01afffe05902c(unknown)/1,  0.000247699,  0.000020284,  0.000104156,  0.000287597, -1766.176410156, D, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000287597,  0.000104156
2017-03-21 20:40:15.468408, slv, 06a01afffe05902c(unknown)/1,  0.000247054,  0.000020284,  0.000146425,  0.000287597, -1766.176410156, D, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000287597,  0.000146425
2017-03-21 20:40:15.521463, slv, 06a01afffe05902c(unknown)/1,  0.000247054,  0.000007030,  0.000146425,  0.000222119, -1766.176410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000222119,  0.000146425
2017-03-21 20:40:16.521522, slv, 06a01afffe05902c(unknown)/1,  0.000247054, -0.000001205,  0.000146425,  0.000269578, -1759.146410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000269578,  0.000146425
2017-03-21 20:40:17.209722, slv, 06a01afffe05902c(unknown)/1,  0.000246349, -0.000001205,  0.000104045,  0.000269578, -1760.351410156, D, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000269578,  0.000104045
2017-03-21 20:40:17.522664, slv, 06a01afffe05902c(unknown)/1,  0.000246349, -0.000000452,  0.000104045,  0.000222921, -1760.351410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000222921,  0.000104045
2017-03-21 20:40:18.521509, slv, 06a01afffe05902c(unknown)/1,  0.000246349, -0.000033142,  0.000104045,  0.000203492, -1760.803410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000203492,  0.000104045
2017-03-21 20:40:19.078749, slv, 06a01afffe05902c(unknown)/1,  0.000245319, -0.000033142,  0.000144684,  0.000203492, -1793.945410156, D, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000203492,  0.000144684
2017-03-21 20:40:19.521537, slv, 06a01afffe05902c(unknown)/1,  0.000245319, -0.000014352,  0.000144684,  0.000259472, -1793.945410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000259472,  0.000144684
2017-03-21 20:40:20.521690, slv, 06a01afffe05902c(unknown)/1,  0.000245319,  0.000033250,  0.000144684,  0.000297667, -1808.297410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000297667,  0.000144684
2017-03-21 20:40:20.833624, slv, 06a01afffe05902c(unknown)/1,  0.000244448,  0.000033250,  0.000112365,  0.000297667, -1775.047410156, D, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000297667,  0.000112365
2017-03-21 20:40:21.293204, slv, 06a01afffe05902c(unknown)/1,  0.000243920,  0.000033250,  0.000135032,  0.000297667, -1775.047410156, D, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000297667,  0.000135032
2017-03-21 20:40:21.521467, slv, 06a01afffe05902c(unknown)/1,  0.000243920,  0.000019599,  0.000135032,  0.000230770, -1775.047410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000230770,  0.000135032
2017-03-21 20:40:21.731911, slv, 06a01afffe05902c(unknown)/1,  0.000243294,  0.000019599,  0.000151863,  0.000230770, -1755.448410156, D, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000230770,  0.000151863
2017-03-21 20:40:22.522262, slv, 06a01afffe05902c(unknown)/1,  0.000243294, -0.000025988,  0.000151863,  0.000204467, -1755.448410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000204467,  0.000151863
2017-03-21 20:40:22.913811, slv, 06a01afffe05902c(unknown)/1,  0.000242442, -0.000025988,  0.000167988,  0.000204467, -1781.436410156, D, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000204467,  0.000167988
2017-03-21 20:40:23.521504, slv, 06a01afffe05902c(unknown)/1,  0.000242442, -0.000028162,  0.000167988,  0.000224943, -1781.436410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000224943,  0.000167988
2017-03-21 20:40:24.281557, slv, 06a01afffe05902c(unknown)/1,  0.000241580, -0.000028162,  0.000151630,  0.000224943, -1809.598410156, D, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000224943,  0.000151630
2017-03-21 20:40:24.521463, slv, 06a01afffe05902c(unknown)/1,  0.000241580, -0.000020361,  0.000151630,  0.000218355, -1809.598410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000218355,  0.000151630
2017-03-21 20:40:24.897795, slv, 06a01afffe05902c(unknown)/1,  0.000240703, -0.000020361,  0.000146861,  0.000218355, -1829.959410156, D, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000218355,  0.000146861
2017-03-21 20:40:25.521450, slv, 06a01afffe05902c(unknown)/1,  0.000240703, -0.000032828,  0.000146861,  0.000198271, -1829.959410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000198271,  0.000146861
2017-03-21 20:40:25.609339, slv, 06a01afffe05902c(unknown)/1,  0.000239517, -0.000032828,  0.000095821,  0.000198271, -1862.787410156, D, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000198271,  0.000095821
2017-03-21 20:40:26.521446, slv, 06a01afffe05902c(unknown)/1,  0.000239517, -0.000034997,  0.000095821,  0.000211954, -1862.787410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000211954,  0.000095821
2017-03-21 20:40:26.821117, slv, 06a01afffe05902c(unknown)/1,  0.000238281, -0.000034997,  0.000135671,  0.000211954, -1897.784410156, D, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000211954,  0.000135671
2017-03-21 20:40:27.449328, slv, 06a01afffe05902c(unknown)/1,  0.000237398, -0.000034997,  0.000167470,  0.000211954, -1897.784410156, D, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000211954,  0.000167470
2017-03-21 20:40:27.465199, slv, 06a01afffe05902c(unknown)/1,  0.000236584, -0.000034997,  0.000149872,  0.000211954, -1897.784410156, D, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000211954,  0.000149872
2017-03-21 20:40:27.527458, slv, 06a01afffe05902c(unknown)/1,  0.000236584,  0.000029445,  0.000149872,  0.000323037, -1897.784410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000323037,  0.000149872
2017-03-21 20:40:28.521691, slv, 06a01afffe05902c(unknown)/1,  0.000236584,  0.000089434,  0.000149872,  0.000329000, -1868.339410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000329000,  0.000149872
2017-03-21 20:40:28.544150, slv, 06a01afffe05902c(unknown)/1,  0.000236026,  0.000089434,  0.000112666,  0.000329000, -1778.905410156, D, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000329000,  0.000112666
2017-03-21 20:40:29.521553, slv, 06a01afffe05902c(unknown)/1,  0.000236026,  0.000053816,  0.000112666,  0.000251242, -1778.905410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000251242,  0.000112666
2017-03-21 20:40:29.823882, slv, 06a01afffe05902c(unknown)/1,  0.000235593,  0.000053816,  0.000140297,  0.000251242, -1725.089410156, D, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000251242,  0.000140297
2017-03-21 20:40:30.521532, slv, 06a01afffe05902c(unknown)/1,  0.000235593,  0.000017060,  0.000140297,  0.000254497, -1725.089410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000254497,  0.000140297
2017-03-21 20:40:31.056959, slv, 06a01afffe05902c(unknown)/1,  0.000235182,  0.000017060,  0.000191204,  0.000254497, -1708.029410156, D, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000254497,  0.000191204
2017-03-21 20:40:31.521495, slv, 06a01afffe05902c(unknown)/1,  0.000235182, -0.000003081,  0.000191204,  0.000210116, -1708.029410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000210116,  0.000191204
2017-03-21 20:40:32.522434, slv, 06a01afffe05902c(unknown)/1,  0.000235182, -0.000025848,  0.000191204,  0.000208552, -1711.110410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000208552,  0.000191204
2017-03-21 20:40:32.686758, slv, 06a01afffe05902c(unknown)/1,  0.000234857, -0.000025848,  0.000203353,  0.000208552, -1736.958410156, D, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000208552,  0.000203353
2017-03-21 20:40:33.521480, slv, 06a01afffe05902c(unknown)/1,  0.000234857, -0.000005603,  0.000203353,  0.000250282, -1736.958410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000250282,  0.000203353
2017-03-21 20:40:33.967795, slv, 06a01afffe05902c(unknown)/1,  0.000234258, -0.000005603,  0.000123875,  0.000250282, -1742.561410156, D, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000250282,  0.000123875
2017-03-21 20:40:34.521515, slv, 06a01afffe05902c(unknown)/1,  0.000234258,  0.000014731,  0.000123875,  0.000248296, -1742.561410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000248296,  0.000123875
2017-03-21 20:40:35.521485, slv, 06a01afffe05902c(unknown)/1,  0.000234258,  0.000015086,  0.000123875,  0.000250392, -1727.830410156, S, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000250392,  0.000123875
2017-03-21 20:40:35.606606, slv, 06a01afffe05902c(unknown)/1,  0.000233551,  0.000015086,  0.000131461,  0.000250392, -1712.744410156, D, 0.000211374, 11972, -0.000048086, 38240, -1164, 388,  0.000250392,  0.000131461
2017-03-21 20:40:36.521500, slv, 06a01afffe05902c(unknown)/1,  0.000233551,  0.000014378,  0.000131461,  0.000246174, -1712.744410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000246174,  0.000131461
2017-03-21 20:40:37.401588, slv, 06a01afffe05902c(unknown)/1,  0.000232988,  0.000014378,  0.000162007,  0.000246174, -1698.366410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000246174,  0.000162007
2017-03-21 20:40:37.522341, slv, 06a01afffe05902c(unknown)/1,  0.000232988,  0.000009593,  0.000162007,  0.000239553, -1698.366410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000239553,  0.000162007
2017-03-21 20:40:38.360256, slv, 06a01afffe05902c(unknown)/1,  0.000232580,  0.000009593,  0.000179841,  0.000239553, -1688.773410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000239553,  0.000179841
2017-03-21 20:40:38.521492, slv, 06a01afffe05902c(unknown)/1,  0.000232580, -0.000010039,  0.000179841,  0.000205938, -1688.773410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000205938,  0.000179841
2017-03-21 20:40:38.736453, slv, 06a01afffe05902c(unknown)/1,  0.000232247, -0.000010039,  0.000219784,  0.000205938, -1698.812410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000205938,  0.000219784
2017-03-21 20:40:39.061288, slv, 06a01afffe05902c(unknown)/1,  0.000231597, -0.000010039,  0.000130996,  0.000205938, -1698.812410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000205938,  0.000130996
2017-03-21 20:40:39.521484, slv, 06a01afffe05902c(unknown)/1,  0.000231597, -0.000017045,  0.000130996,  0.000224149, -1698.812410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000224149,  0.000130996
2017-03-21 20:40:40.521515, slv, 06a01afffe05902c(unknown)/1,  0.000231597, -0.000014226,  0.000130996,  0.000210592, -1715.857410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000210592,  0.000130996
2017-03-21 20:40:40.741707, slv, 06a01afffe05902c(unknown)/1,  0.000230820, -0.000014226,  0.000179851,  0.000210592, -1730.083410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000210592,  0.000179851
2017-03-21 20:40:41.521514, slv, 06a01afffe05902c(unknown)/1,  0.000230820,  0.000008104,  0.000179851,  0.000268033, -1730.083410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000268033,  0.000179851
2017-03-21 20:40:42.027586, slv, 06a01afffe05902c(unknown)/1,  0.000230370,  0.000008104,  0.000149598,  0.000268033, -1721.979410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000268033,  0.000149598
2017-03-21 20:40:42.522406, slv, 06a01afffe05902c(unknown)/1,  0.000230370,  0.000063764,  0.000149598,  0.000320686, -1721.979410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000320686,  0.000149598
2017-03-21 20:40:43.521494, slv, 06a01afffe05902c(unknown)/1,  0.000230370,  0.000056701,  0.000149598,  0.000253457, -1658.215410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000253457,  0.000149598
2017-03-21 20:40:43.715975, slv, 06a01afffe05902c(unknown)/1,  0.000229897,  0.000056701,  0.000129357,  0.000253457, -1601.514410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000253457,  0.000129357
2017-03-21 20:40:44.521427, slv, 06a01afffe05902c(unknown)/1,  0.000229897, -0.000010831,  0.000129357,  0.000185149, -1601.514410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000185149,  0.000129357
2017-03-21 20:40:44.925590, slv, 06a01afffe05902c(unknown)/1,  0.000229342, -0.000010831,  0.000209623,  0.000185149, -1612.345410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000185149,  0.000209623
2017-03-21 20:40:45.521485, slv, 06a01afffe05902c(unknown)/1,  0.000229342, -0.000007911,  0.000209623,  0.000258268, -1612.345410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000258268,  0.000209623
2017-03-21 20:40:45.716712, slv, 06a01afffe05902c(unknown)/1,  0.000228948, -0.000007911,  0.000163454,  0.000258268, -1620.256410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000258268,  0.000163454
2017-03-21 20:40:46.521513, slv, 06a01afffe05902c(unknown)/1,  0.000228948,  0.000017496,  0.000163454,  0.000235015, -1620.256410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000235015,  0.000163454
2017-03-21 20:40:47.506391, slv, 06a01afffe05902c(unknown)/1,  0.000228528,  0.000017496,  0.000151533,  0.000235015, -1602.760410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000235015,  0.000151533
2017-03-21 20:40:47.522271, slv, 06a01afffe05902c(unknown)/1,  0.000228528,  0.000002447,  0.000151533,  0.000227355, -1602.760410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000227355,  0.000151533
2017-03-21 20:40:47.621427, slv, 06a01afffe05902c(unknown)/1,  0.000227977,  0.000002447,  0.000159136,  0.000227355, -1600.313410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000227355,  0.000159136
2017-03-21 20:40:48.333200, slv, 06a01afffe05902c(unknown)/1,  0.000227543,  0.000002447,  0.000187073,  0.000227355, -1600.313410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000227355,  0.000187073
2017-03-21 20:40:48.521566, slv, 06a01afffe05902c(unknown)/1,  0.000227543,  0.000002135,  0.000187073,  0.000232985, -1600.313410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000232985,  0.000187073
2017-03-21 20:40:48.915812, slv, 06a01afffe05902c(unknown)/1,  0.000227074,  0.000002135,  0.000142770,  0.000232985, -1598.178410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000232985,  0.000142770
2017-03-21 20:40:49.521470, slv, 06a01afffe05902c(unknown)/1,  0.000227074,  0.000009476,  0.000142770,  0.000240585, -1598.178410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000240585,  0.000142770
2017-03-21 20:40:50.521484, slv, 06a01afffe05902c(unknown)/1,  0.000227074,  0.000012566,  0.000142770,  0.000238696, -1588.702410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000238696,  0.000142770
2017-03-21 20:40:50.772170, slv, 06a01afffe05902c(unknown)/1,  0.000226420,  0.000012566,  0.000126470,  0.000238696, -1576.136410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000238696,  0.000126470
2017-03-21 20:40:51.352592, slv, 06a01afffe05902c(unknown)/1,  0.000225779,  0.000012566,  0.000137718,  0.000238696, -1576.136410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000238696,  0.000137718
2017-03-21 20:40:51.521486, slv, 06a01afffe05902c(unknown)/1,  0.000225779,  0.000003595,  0.000137718,  0.000221346, -1576.136410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000221346,  0.000137718
2017-03-21 20:40:51.690120, slv, 06a01afffe05902c(unknown)/1,  0.000224979,  0.000003595,  0.000100625,  0.000221346, -1572.541410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000221346,  0.000100625
2017-03-21 20:40:52.005829, slv, 06a01afffe05902c(unknown)/1,  0.000224270,  0.000003595,  0.000175215,  0.000221346, -1572.541410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000221346,  0.000175215
2017-03-21 20:40:52.522155, slv, 06a01afffe05902c(unknown)/1,  0.000224270, -0.000006008,  0.000175215,  0.000216685, -1572.541410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000216685,  0.000175215
2017-03-21 20:40:53.024860, slv, 06a01afffe05902c(unknown)/1,  0.000223701, -0.000006008,  0.000138113,  0.000216685, -1578.549410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000216685,  0.000138113
2017-03-21 20:40:53.521527, slv, 06a01afffe05902c(unknown)/1,  0.000223701,  0.000026525,  0.000138113,  0.000284336, -1578.549410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000284336,  0.000138113
2017-03-21 20:40:54.521558, slv, 06a01afffe05902c(unknown)/1,  0.000223701,  0.000031797,  0.000138113,  0.000226661, -1552.024410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000226661,  0.000138113
2017-03-21 20:40:54.544050, slv, 06a01afffe05902c(unknown)/1,  0.000223090,  0.000031797,  0.000157029,  0.000226661, -1520.227410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000226661,  0.000157029
2017-03-21 20:40:55.521473, slv, 06a01afffe05902c(unknown)/1,  0.000223090,  0.000000408,  0.000157029,  0.000220945, -1520.227410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000220945,  0.000157029
2017-03-21 20:40:56.227391, slv, 06a01afffe05902c(unknown)/1,  0.000222616,  0.000000408,  0.000166325,  0.000220945, -1519.819410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000220945,  0.000166325
2017-03-21 20:40:56.521563, slv, 06a01afffe05902c(unknown)/1,  0.000222616,  0.000044974,  0.000166325,  0.000314709, -1519.819410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000314709,  0.000166325
2017-03-21 20:40:57.522235, slv, 06a01afffe05902c(unknown)/1,  0.000222616,  0.000034981,  0.000166325,  0.000200486, -1474.845410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000200486,  0.000166325
2017-03-21 20:40:57.862468, slv, 06a01afffe05902c(unknown)/1,  0.000221937,  0.000034981,  0.000128948,  0.000200486, -1439.864410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000200486,  0.000128948
2017-03-21 20:40:58.093175, slv, 06a01afffe05902c(unknown)/1,  0.000221064,  0.000034981,  0.000134295,  0.000200486, -1439.864410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000200486,  0.000134295
2017-03-21 20:40:58.521481, slv, 06a01afffe05902c(unknown)/1,  0.000221064, -0.000017300,  0.000134295,  0.000208594, -1439.864410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000208594,  0.000134295
2017-03-21 20:40:58.988097, slv, 06a01afffe05902c(unknown)/1,  0.000220232, -0.000017300,  0.000127799,  0.000208594, -1457.164410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000208594,  0.000127799
2017-03-21 20:40:59.251264, slv, 06a01afffe05902c(unknown)/1,  0.000219586, -0.000017300,  0.000170628,  0.000208594, -1457.164410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000208594,  0.000170628
2017-03-21 20:40:59.498604, slv, 06a01afffe05902c(unknown)/1,  0.000219149, -0.000017300,  0.000178621,  0.000208594, -1457.164410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000208594,  0.000178621
2017-03-21 20:40:59.521488, slv, 06a01afffe05902c(unknown)/1,  0.000219149,  0.000002681,  0.000178621,  0.000236982, -1457.164410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000236982,  0.000178621
2017-03-21 20:41:00.521429, slv, 06a01afffe05902c(unknown)/1,  0.000219149, -0.000005506,  0.000178621,  0.000190305, -1454.483410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000190305,  0.000178621
2017-03-21 20:41:01.471434, slv, 06a01afffe05902c(unknown)/1,  0.000218660, -0.000005506,  0.000173865,  0.000190305, -1459.989410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000190305,  0.000173865
2017-03-21 20:41:01.521365, slv, 06a01afffe05902c(unknown)/1,  0.000218660, -0.000049423,  0.000173865,  0.000148658, -1459.989410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000148658,  0.000173865
2017-03-21 20:41:02.531692, slv, 06a01afffe05902c(unknown)/1,  0.000218660,  0.000011334,  0.000173865,  0.000311331, -1509.412410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000311331,  0.000173865
2017-03-21 20:41:03.014106, slv, 06a01afffe05902c(unknown)/1,  0.000218396,  0.000011334,  0.000131485,  0.000311331, -1498.078410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000311331,  0.000131485
2017-03-21 20:41:03.521490, slv, 06a01afffe05902c(unknown)/1,  0.000218396,  0.000059475,  0.000131485,  0.000244676, -1498.078410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000244676,  0.000131485
2017-03-21 20:41:04.493406, slv, 06a01afffe05902c(unknown)/1,  0.000218396,  0.000059475,  0.000186199,  0.000244676, -1438.603410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000244676,  0.000186199
2017-03-21 20:41:04.521457, slv, 06a01afffe05902c(unknown)/1,  0.000218396,  0.000014767,  0.000186199,  0.000221651, -1438.603410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000221651,  0.000186199
2017-03-21 20:41:05.521467, slv, 06a01afffe05902c(unknown)/1,  0.000218396,  0.000012514,  0.000186199,  0.000240170, -1423.836410156, S, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000240170,  0.000186199
2017-03-21 20:41:06.096707, slv, 06a01afffe05902c(unknown)/1,  0.000218155,  0.000012514,  0.000140934,  0.000240170, -1411.322410156, D, 0.000241576, 5742, -0.000004142, 29913, -1753, 69,  0.000240170,  0.000140934
2017-03-21 20:41:06.521479, slv, 06a01afffe05902c(unknown)/1,  0.000218155,  0.000012281,  0.000140934,  0.000220943, -1411.322410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000220943,  0.000140934
2017-03-21 20:41:06.920356, slv, 06a01afffe05902c(unknown)/1,  0.000217591,  0.000012281,  0.000126263,  0.000220943, -1399.041410156, D, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000220943,  0.000126263
2017-03-21 20:41:07.529856, slv, 06a01afffe05902c(unknown)/1,  0.000217591,  0.000008261,  0.000126263,  0.000231326, -1399.041410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000231326,  0.000126263
2017-03-21 20:41:08.038294, slv, 06a01afffe05902c(unknown)/1,  0.000217053,  0.000008261,  0.000154060,  0.000231326, -1390.780410156, D, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000231326,  0.000154060
2017-03-21 20:41:08.521409, slv, 06a01afffe05902c(unknown)/1,  0.000217053, -0.000019681,  0.000154060,  0.000163957, -1390.780410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000163957,  0.000154060
2017-03-21 20:41:09.436443, slv, 06a01afffe05902c(unknown)/1,  0.000216506, -0.000019681,  0.000178805,  0.000163957, -1410.461410156, D, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000163957,  0.000178805
2017-03-21 20:41:09.521415, slv, 06a01afffe05902c(unknown)/1,  0.000216506, -0.000042396,  0.000178805,  0.000184809, -1410.461410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000184809,  0.000178805
2017-03-21 20:41:10.521430, slv, 06a01afffe05902c(unknown)/1,  0.000216506, -0.000036789,  0.000178805,  0.000174624, -1452.857410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000174624,  0.000178805
2017-03-21 20:41:11.218593, slv, 06a01afffe05902c(unknown)/1,  0.000215644, -0.000036789,  0.000128093,  0.000174624, -1489.646410156, D, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000174624,  0.000128093
2017-03-21 20:41:11.521516, slv, 06a01afffe05902c(unknown)/1,  0.000215644,  0.000005688,  0.000128093,  0.000268903, -1489.646410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000268903,  0.000128093
2017-03-21 20:41:12.522371, slv, 06a01afffe05902c(unknown)/1,  0.000215644,  0.000072993,  0.000128093,  0.000308373, -1483.958410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000308373,  0.000128093
2017-03-21 20:41:12.712671, slv, 06a01afffe05902c(unknown)/1,  0.000215228,  0.000072993,  0.000145094,  0.000308373, -1410.965410156, D, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000308373,  0.000145094
2017-03-21 20:41:13.521589, slv, 06a01afffe05902c(unknown)/1,  0.000215228,  0.000064622,  0.000145094,  0.000251745, -1410.965410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000251745,  0.000145094
2017-03-21 20:41:14.435429, slv, 06a01afffe05902c(unknown)/1,  0.000215286,  0.000064622,  0.000170423,  0.000251745, -1346.343410156, D, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000251745,  0.000170423
2017-03-21 20:41:14.521505, slv, 06a01afffe05902c(unknown)/1,  0.000215286,  0.000025070,  0.000170423,  0.000228910, -1346.343410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000228910,  0.000170423
2017-03-21 20:41:15.521478, slv, 06a01afffe05902c(unknown)/1,  0.000215286,  0.000007586,  0.000170423,  0.000216834, -1321.273410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000216834,  0.000170423
2017-03-21 20:41:15.897803, slv, 06a01afffe05902c(unknown)/1,  0.000214922,  0.000007586,  0.000129019,  0.000216834, -1313.687410156, D, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000216834,  0.000129019
2017-03-21 20:41:16.521472, slv, 06a01afffe05902c(unknown)/1,  0.000214922,  0.000000634,  0.000129019,  0.000214641, -1313.687410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000214641,  0.000129019
2017-03-21 20:41:16.677552, slv, 06a01afffe05902c(unknown)/1,  0.000214172,  0.000000634,  0.000107317,  0.000214641, -1313.053410156, D, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000214641,  0.000107317
2017-03-21 20:41:17.521395, slv, 06a01afffe05902c(unknown)/1,  0.000214172, -0.000031165,  0.000107317,  0.000152122, -1313.053410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000152122,  0.000107317
2017-03-21 20:41:18.088699, slv, 06a01afffe05902c(unknown)/1,  0.000213442, -0.000031165,  0.000195839,  0.000152122, -1344.218410156, D, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000152122,  0.000195839
2017-03-21 20:41:18.521597, slv, 06a01afffe05902c(unknown)/1,  0.000213442, -0.000008197,  0.000195839,  0.000259098, -1344.218410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000259098,  0.000195839
2017-03-21 20:41:18.760422, slv, 06a01afffe05902c(unknown)/1,  0.000213211, -0.000008197,  0.000187528,  0.000259098, -1352.415410156, D, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000259098,  0.000187528
2017-03-21 20:41:19.521466, slv, 06a01afffe05902c(unknown)/1,  0.000213211,  0.000027316,  0.000187528,  0.000222188, -1352.415410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000222188,  0.000187528
2017-03-21 20:41:20.331150, slv, 06a01afffe05902c(unknown)/1,  0.000213031,  0.000027316,  0.000137929,  0.000222188, -1325.099410156, D, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000222188,  0.000137929
2017-03-21 20:41:20.521445, slv, 06a01afffe05902c(unknown)/1,  0.000213031, -0.000007583,  0.000137929,  0.000188889, -1325.099410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000188889,  0.000137929
2017-03-21 20:41:21.521571, slv, 06a01afffe05902c(unknown)/1,  0.000213031,  0.000034608,  0.000137929,  0.000306389, -1332.682410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000306389,  0.000137929
2017-03-21 20:41:21.531745, slv, 06a01afffe05902c(unknown)/1,  0.000212996,  0.000034608,  0.000176591,  0.000306389, -1298.074410156, D, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000306389,  0.000176591
2017-03-21 20:41:22.318538, slv, 06a01afffe05902c(unknown)/1,  0.000213807,  0.000034608,  0.000270301,  0.000306389, -1298.074410156, D, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000306389,  0.000270301
2017-03-21 20:41:22.521472, slv, 06a01afffe05902c(unknown)/1,  0.000213807,  0.000057262,  0.000270301,  0.000234973, -1298.074410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000234973,  0.000270301
2017-03-21 20:41:22.600787, slv, 06a01afffe05902c(unknown)/1,  0.000214374,  0.000057262,  0.000188819,  0.000234973, -1240.812410156, D, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000234973,  0.000188819
2017-03-21 20:41:23.522278, slv, 06a01afffe05902c(unknown)/1,  0.000214374,  0.000049609,  0.000188819,  0.000292427, -1240.812410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000292427,  0.000188819
2017-03-21 20:41:24.384043, slv, 06a01afffe05902c(unknown)/1,  0.000214486,  0.000049609,  0.000169851,  0.000292427, -1191.203410156, D, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000292427,  0.000169851
2017-03-21 20:41:24.521446, slv, 06a01afffe05902c(unknown)/1,  0.000214486,  0.000027438,  0.000169851,  0.000191309, -1191.203410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000191309,  0.000169851
2017-03-21 20:41:25.026720, slv, 06a01afffe05902c(unknown)/1,  0.000214294,  0.000027438,  0.000155215,  0.000191309, -1163.765410156, D, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000191309,  0.000155215
2017-03-21 20:41:25.521517, slv, 06a01afffe05902c(unknown)/1,  0.000214294,  0.000013761,  0.000155215,  0.000264992, -1163.765410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000264992,  0.000155215
2017-03-21 20:41:25.889609, slv, 06a01afffe05902c(unknown)/1,  0.000214251,  0.000013761,  0.000234670,  0.000264992, -1150.004410156, D, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000264992,  0.000234670
2017-03-21 20:41:26.010083, slv, 06a01afffe05902c(unknown)/1,  0.000214630,  0.000013761,  0.000189283,  0.000264992, -1150.004410156, D, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000264992,  0.000189283
2017-03-21 20:41:26.521438, slv, 06a01afffe05902c(unknown)/1,  0.000214630,  0.000006132,  0.000189283,  0.000176196, -1150.004410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000176196,  0.000189283
2017-03-21 20:41:26.968258, slv, 06a01afffe05902c(unknown)/1,  0.000214385,  0.000006132,  0.000165426,  0.000176196, -1143.872410156, D, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000176196,  0.000165426
2017-03-21 20:41:27.521492, slv, 06a01afffe05902c(unknown)/1,  0.000214385, -0.000003565,  0.000165426,  0.000245689, -1143.872410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000245689,  0.000165426
2017-03-21 20:41:28.522209, slv, 06a01afffe05902c(unknown)/1,  0.000214385,  0.000010239,  0.000165426,  0.000203558, -1147.437410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000203558,  0.000165426
2017-03-21 20:41:28.849844, slv, 06a01afffe05902c(unknown)/1,  0.000213735,  0.000010239,  0.000145964,  0.000203558, -1137.198410156, D, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000203558,  0.000145964
2017-03-21 20:41:29.521400, slv, 06a01afffe05902c(unknown)/1,  0.000213735, -0.000026167,  0.000145964,  0.000172226, -1137.198410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000172226,  0.000145964
2017-03-21 20:41:30.489503, slv, 06a01afffe05902c(unknown)/1,  0.000213132, -0.000026167,  0.000178892,  0.000172226, -1163.365410156, D, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000172226,  0.000178892
2017-03-21 20:41:30.521445, slv, 06a01afffe05902c(unknown)/1,  0.000213132, -0.000029805,  0.000178892,  0.000195029, -1163.365410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000195029,  0.000178892
2017-03-21 20:41:31.131048, slv, 06a01afffe05902c(unknown)/1,  0.000212667, -0.000029805,  0.000187412,  0.000195029, -1193.170410156, D, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000195029,  0.000187412
2017-03-21 20:41:31.521427, slv, 06a01afffe05902c(unknown)/1,  0.000212667, -0.000030165,  0.000187412,  0.000170438, -1193.170410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000170438,  0.000187412
2017-03-21 20:41:32.521470, slv, 06a01afffe05902c(unknown)/1,  0.000212667, -0.000020191,  0.000187412,  0.000214513, -1223.335410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000214513,  0.000187412
2017-03-21 20:41:32.647547, slv, 06a01afffe05902c(unknown)/1,  0.000212186, -0.000020191,  0.000130467,  0.000214513, -1243.526410156, D, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000214513,  0.000130467
2017-03-21 20:41:33.521413, slv, 06a01afffe05902c(unknown)/1,  0.000212186, -0.000017565,  0.000130467,  0.000175209, -1243.526410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000175209,  0.000130467
2017-03-21 20:41:34.517669, slv, 06a01afffe05902c(unknown)/1,  0.000211436, -0.000017565,  0.000136566,  0.000175209, -1261.091410156, D, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000175209,  0.000136566
2017-03-21 20:41:34.521617, slv, 06a01afffe05902c(unknown)/1,  0.000211436,  0.000073031,  0.000136566,  0.000394475, -1261.091410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000394475,  0.000136566
2017-03-21 20:41:35.521479, slv, 06a01afffe05902c(unknown)/1,  0.000211436,  0.000100212,  0.000136566,  0.000228823, -1188.060410156, S, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000228823,  0.000136566
2017-03-21 20:41:36.053825, slv, 06a01afffe05902c(unknown)/1,  0.000210947,  0.000100212,  0.000179951,  0.000228823, -1087.848410156, D, 0.000225391, 4876, 0.000010047, 24764, -1567, 97,  0.000228823,  0.000179951
2017-03-21 20:41:36.521368, slv, 06a01afffe05902c(unknown)/1,  0.000210947, -0.000028230,  0.000179951,  0.000137101, -1087.848410156, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000137101,  0.000179951
2017-03-21 20:41:37.521494, slv, 06a01afffe05902c(unknown)/1,  0.000210947, -0.000030833,  0.000179951,  0.000223128, -1116.078410156, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000223128,  0.000179951
2017-03-21 20:41:37.833499, slv, 06a01afffe05902c(unknown)/1,  0.000210797, -0.000030833,  0.000173609,  0.000223128, -1146.911410156, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000223128,  0.000173609
2017-03-21 20:41:37.949825, slv, 06a01afffe05902c(unknown)/1,  0.000210674, -0.000030833,  0.000191804,  0.000223128, -1146.911410156, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000223128,  0.000191804
2017-03-21 20:41:38.521419, slv, 06a01afffe05902c(unknown)/1,  0.000210674, -0.000018315,  0.000191804,  0.000161863, -1146.911410156, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000161863,  0.000191804
2017-03-21 20:41:39.459635, slv, 06a01afffe05902c(unknown)/1,  0.000210170, -0.000018315,  0.000136758,  0.000161863, -1165.226410156, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000161863,  0.000136758
2017-03-21 20:41:39.522393, slv, 06a01afffe05902c(unknown)/1,  0.000210170, -0.000003316,  0.000136758,  0.000252348, -1165.226410156, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000252348,  0.000136758
2017-03-21 20:41:40.521713, slv, 06a01afffe05902c(unknown)/1,  0.000210170,  0.000083798,  0.000136758,  0.000335588, -1168.542410156, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000335588,  0.000136758
2017-03-21 20:41:40.781759, slv, 06a01afffe05902c(unknown)/1,  0.000209885,  0.000083798,  0.000133465,  0.000335588, -1084.744410156, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000335588,  0.000133465
2017-03-21 20:41:41.521452, slv, 06a01afffe05902c(unknown)/1,  0.000209885,  0.000059350,  0.000133465,  0.000203166, -1084.744410156, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000203166,  0.000133465
2017-03-21 20:41:42.377387, slv, 06a01afffe05902c(unknown)/1,  0.000210163,  0.000059350,  0.000238511,  0.000203166, -1025.394410156, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000203166,  0.000238511
2017-03-21 20:41:42.521621, slv, 06a01afffe05902c(unknown)/1,  0.000210163,  0.000050095,  0.000238511,  0.000317072, -1025.394410156, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000317072,  0.000238511
2017-03-21 20:41:43.490321, slv, 06a01afffe05902c(unknown)/1,  0.000210639,  0.000050095,  0.000203659,  0.000317072, -975.299410156, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000317072,  0.000203659
2017-03-21 20:41:43.521402, slv, 06a01afffe05902c(unknown)/1,  0.000210639,  0.000028897,  0.000203659,  0.000161525, -975.299410156, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000161525,  0.000203659
2017-03-21 20:41:43.635838, slv, 06a01afffe05902c(unknown)/1,  0.000210530,  0.000028897,  0.000132321,  0.000161525, -946.402410156, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000161525,  0.000132321
2017-03-21 20:41:44.349515, slv, 06a01afffe05902c(unknown)/1,  0.000209744,  0.000028897,  0.000185608,  0.000161525, -946.402410156, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000161525,  0.000185608
2017-03-21 20:41:44.522249, slv, 06a01afffe05902c(unknown)/1,  0.000209744, -0.000045502,  0.000185608,  0.000167853, -946.402410156, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000167853,  0.000185608
2017-03-21 20:41:44.860184, slv, 06a01afffe05902c(unknown)/1,  0.000209227, -0.000045502,  0.000191716,  0.000167853, -991.904410156, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000167853,  0.000191716
2017-03-21 20:41:45.521449, slv, 06a01afffe05902c(unknown)/1,  0.000209227, -0.000016269,  0.000191716,  0.000218580, -991.904410156, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000218580,  0.000191716
2017-03-21 20:41:46.521451, slv, 06a01afffe05902c(unknown)/1,  0.000209227,  0.000004235,  0.000191716,  0.000208345, -1008.173410156, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000208345,  0.000191716
2017-03-21 20:41:46.787741, slv, 06a01afffe05902c(unknown)/1,  0.000208756,  0.000004235,  0.000148496,  0.000208345, -1003.938410156, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000208345,  0.000148496
2017-03-21 20:41:46.994814, slv, 06a01afffe05902c(unknown)/1,  0.000208201,  0.000004235,  0.000127753,  0.000208345, -1003.938410156, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000208345,  0.000127753
2017-03-21 20:41:47.228460, slv, 06a01afffe05902c(unknown)/1,  0.000207625,  0.000004235,  0.000141013,  0.000208345, -1003.938410156, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000208345,  0.000141013
2017-03-21 20:41:47.521439, slv, 06a01afffe05902c(unknown)/1,  0.000207625, -0.000010224,  0.000141013,  0.000188059, -1003.938410156, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000188059,  0.000141013
2017-03-21 20:41:48.521412, slv, 06a01afffe05902c(unknown)/1,  0.000207625, -0.000036533,  0.000141013,  0.000154125, -1014.162410156, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000154125,  0.000141013
2017-03-21 20:41:48.618370, slv, 06a01afffe05902c(unknown)/1,  0.000207126, -0.000036533,  0.000199196,  0.000154125, -1050.695410156, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000154125,  0.000199196
2017-03-21 20:41:49.528985, slv, 06a01afffe05902c(unknown)/1,  0.000207126,  0.003367870,  0.000199196,  0.006996367, -1050.695410156, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.006996367,  0.000199196
2017-03-21 20:41:49.605145, slv, 06a01afffe05902c(unknown)/1,  0.000233268,  0.003367870,  0.000171212,  0.006996367, 2317.174589844, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.006996367,  0.000171212
2017-03-21 20:41:50.521071, slv, 06a01afffe05902c(unknown)/1,  0.000233268,  0.003189632,  0.000171212, -0.000176709, 2317.174589844, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000176709,  0.000171212
2017-03-21 20:41:51.249743, slv, 06a01afffe05902c(unknown)/1,  0.000260100,  0.003189632,  0.000811218, -0.000176709, 5506.806589844, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000176709,  0.000811218
2017-03-21 20:41:51.311098, slv, 06a01afffe05902c(unknown)/1,  0.000261168,  0.003189632,  0.000856001, -0.000176709, 5506.806589844, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000176709,  0.000856001
2017-03-21 20:41:51.520793, slv, 06a01afffe05902c(unknown)/1,  0.000261168, -0.000569934,  0.000856001, -0.000468724, 5506.806589844, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000468724,  0.000856001
2017-03-21 20:41:51.868487, slv, 06a01afffe05902c(unknown)/1,  0.000261434, -0.000569934,  0.000902160, -0.000468724, 4936.872589844, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000468724,  0.000902160
2017-03-21 20:41:52.520881, slv, 06a01afffe05902c(unknown)/1,  0.000261434, -0.000715245,  0.000902160, -0.000439164, 4936.872589844, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000439164,  0.000902160
2017-03-21 20:41:52.713494, slv, 06a01afffe05902c(unknown)/1,  0.000260587, -0.000715245,  0.000834530, -0.000439164, 4221.627589844, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000439164,  0.000834530
2017-03-21 20:41:53.520833, slv, 06a01afffe05902c(unknown)/1,  0.000260587, -0.000694223,  0.000834530, -0.000427262, 4221.627589844, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000427262,  0.000834530
2017-03-21 20:41:53.561339, slv, 06a01afffe05902c(unknown)/1,  0.000259638, -0.000694223,  0.000831257, -0.000427262, 3527.404589844, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000427262,  0.000831257
2017-03-21 20:41:54.401176, slv, 06a01afffe05902c(unknown)/1,  0.000258459, -0.000694223,  0.000760065, -0.000427262, 3527.404589844, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000427262,  0.000760065
2017-03-21 20:41:54.520899, slv, 06a01afffe05902c(unknown)/1,  0.000258459, -0.000668363,  0.000760065, -0.000390419, 3527.404589844, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000390419,  0.000760065
2017-03-21 20:41:55.029120, slv, 06a01afffe05902c(unknown)/1,  0.000256955, -0.000668363,  0.000706415, -0.000390419, 2859.041589844, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000390419,  0.000706415
2017-03-21 20:41:55.520985, slv, 06a01afffe05902c(unknown)/1,  0.000256955, -0.000617804,  0.000706415, -0.000329775, 2859.041589844, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000329775,  0.000706415
2017-03-21 20:41:56.519444, slv, 06a01afffe05902c(unknown)/1,  0.000255250, -0.000617804,  0.000605241, -0.000329775, 2241.237589844, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000329775,  0.000605241
2017-03-21 20:41:56.521040, slv, 06a01afffe05902c(unknown)/1,  0.000255250, -0.000556748,  0.000605241, -0.000271516, 2241.237589844, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000271516,  0.000605241
2017-03-21 20:41:57.521147, slv, 06a01afffe05902c(unknown)/1,  0.000255250, -0.000447964,  0.000605241, -0.000113913, 1684.489589844, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000113913,  0.000605241
2017-03-21 20:41:58.221741, slv, 06a01afffe05902c(unknown)/1,  0.000254043, -0.000447964,  0.000550483, -0.000113913, 1236.525589844, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000113913,  0.000550483
2017-03-21 20:41:58.521096, slv, 06a01afffe05902c(unknown)/1,  0.000254043, -0.000385812,  0.000550483, -0.000148419, 1236.525589844, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000148419,  0.000550483
2017-03-21 20:41:58.970328, slv, 06a01afffe05902c(unknown)/1,  0.000253064, -0.000385812,  0.000477395, -0.000148419, 850.713589844, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000148419,  0.000477395
2017-03-21 20:41:59.420433, slv, 06a01afffe05902c(unknown)/1,  0.000251818, -0.000385812,  0.000512635, -0.000148419, 850.713589844, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000148419,  0.000512635
2017-03-21 20:41:59.521129, slv, 06a01afffe05902c(unknown)/1,  0.000251818, -0.000390560,  0.000512635, -0.000126841, 850.713589844, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000126841,  0.000512635
2017-03-21 20:42:00.521895, slv, 06a01afffe05902c(unknown)/1,  0.000251818, -0.000368829,  0.000512635, -0.000107183, 460.153589844, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000107183,  0.000512635
2017-03-21 20:42:01.002457, slv, 06a01afffe05902c(unknown)/1,  0.000250567, -0.000368829,  0.000430061, -0.000107183, 91.324589844, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000107183,  0.000430061
2017-03-21 20:42:01.390633, slv, 06a01afffe05902c(unknown)/1,  0.000249266, -0.000368829,  0.000453461, -0.000107183, 91.324589844, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000107183,  0.000453461
2017-03-21 20:42:01.521318, slv, 06a01afffe05902c(unknown)/1,  0.000249266, -0.000271785,  0.000453461,  0.000064695, 91.324589844, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000064695,  0.000453461
2017-03-21 20:42:02.480297, slv, 06a01afffe05902c(unknown)/1,  0.000248444, -0.000271785,  0.000375767,  0.000064695, -180.460410156, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000064695,  0.000375767
2017-03-21 20:42:02.521449, slv, 06a01afffe05902c(unknown)/1,  0.000248444, -0.000167123,  0.000375767,  0.000098767, -180.460410156, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.000098767,  0.000375767
2017-03-21 20:42:03.523129, slv, 06a01afffe05902c(unknown)/1,  0.000248444,  0.000737458,  0.000375767,  0.001873037, -347.583410156, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.001873037,  0.000375767
2017-03-21 20:42:03.580453, slv, 06a01afffe05902c(unknown)/1,  0.000254968,  0.000737458,  0.000350314,  0.001873037, 389.874589844, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.001873037,  0.000350314
2017-03-21 20:42:03.838511, slv, 06a01afffe05902c(unknown)/1,  0.000268437,  0.000737458,  0.000371449,  0.001873037, 389.874589844, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.001873037,  0.000371449
2017-03-21 20:42:04.464351, slv, 06a01afffe05902c(unknown)/1,  0.000282073,  0.000737458,  0.000446933,  0.001873037, 389.874589844, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112,  0.001873037,  0.000446933
2017-03-21 20:42:04.521263, slv, 06a01afffe05902c(unknown)/1,  0.000282073,  0.000667709,  0.000446933, -0.000007101, 389.874589844, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000007101,  0.000446933
2017-03-21 20:42:05.343861, slv, 06a01afffe05902c(unknown)/1,  0.000288708,  0.000667709,  0.000513938, -0.000007101, 1057.583589844, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000007101,  0.000513938
2017-03-21 20:42:05.521933, slv, 06a01afffe05902c(unknown)/1,  0.000288708, -0.000346781,  0.000513938, -0.000115681, 1057.583589844, S, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000115681,  0.000513938
2017-03-21 20:42:05.718126, slv, 06a01afffe05902c(unknown)/1,  0.000287455, -0.000346781,  0.000443021, -0.000115681, 710.802589844, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000115681,  0.000443021
2017-03-21 20:42:05.853769, slv, 06a01afffe05902c(unknown)/1,  0.000285760, -0.000346781,  0.000504119, -0.000115681, 710.802589844, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000115681,  0.000504119
2017-03-21 20:42:06.055274, slv, 06a01afffe05902c(unknown)/1,  0.000284421, -0.000346781,  0.000527582, -0.000115681, 710.802589844, D, 0.000214136, 1588, 0.000010782, 36646, -1284, 112, -0.000115681,  0.000527582
2017-03-21 20:42:06.521200, slv, 06a01afffe05902c(unknown)/1,  0.000284421, -0.000413833,  0.000527582, -0.000138858, 710.802589844, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988, -0.000138858,  0.000527582
2017-03-21 20:42:07.521255, slv, 06a01afffe05902c(unknown)/1,  0.000284421, -0.000357385,  0.000527582, -0.000007071, 296.969589844, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988, -0.000007071,  0.000527582
2017-03-21 20:42:08.024960, slv, 06a01afffe05902c(unknown)/1,  0.000283202, -0.000357385,  0.000420724, -0.000007071, -60.415410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988, -0.000007071,  0.000420724
2017-03-21 20:42:08.521252, slv, 06a01afffe05902c(unknown)/1,  0.000283202, -0.000296662,  0.000420724, -0.000018631, -60.415410156, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988, -0.000018631,  0.000420724
2017-03-21 20:42:09.273302, slv, 06a01afffe05902c(unknown)/1,  0.000281944, -0.000296662,  0.000415819, -0.000018631, -357.077410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988, -0.000018631,  0.000415819
2017-03-21 20:42:09.521213, slv, 06a01afffe05902c(unknown)/1,  0.000281944, -0.000307885,  0.000415819, -0.000031994, -357.077410156, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988, -0.000031994,  0.000415819
2017-03-21 20:42:09.620242, slv, 06a01afffe05902c(unknown)/1,  0.000280401, -0.000307885,  0.000367564, -0.000031994, -664.962410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988, -0.000031994,  0.000367564
2017-03-21 20:42:10.303042, slv, 06a01afffe05902c(unknown)/1,  0.000278667, -0.000307885,  0.000374208, -0.000031994, -664.962410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988, -0.000031994,  0.000374208
2017-03-21 20:42:10.522133, slv, 06a01afffe05902c(unknown)/1,  0.000278667, -0.000278843,  0.000374208,  0.000034919, -664.962410156, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000034919,  0.000374208
2017-03-21 20:42:11.521363, slv, 06a01afffe05902c(unknown)/1,  0.000278667, -0.000200779,  0.000374208,  0.000120856, -943.805410156, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000120856,  0.000374208
2017-03-21 20:42:12.062335, slv, 06a01afffe05902c(unknown)/1,  0.000277441, -0.000200779,  0.000337780,  0.000120856, -1144.584410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000120856,  0.000337780
2017-03-21 20:42:12.336728, slv, 06a01afffe05902c(unknown)/1,  0.000276820, -0.000200779,  0.000371218,  0.000120856, -1144.584410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000120856,  0.000371218
2017-03-21 20:42:12.521379, slv, 06a01afffe05902c(unknown)/1,  0.000276820, -0.000169735,  0.000371218,  0.000095159, -1144.584410156, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000095159,  0.000371218
2017-03-21 20:42:13.226472, slv, 06a01afffe05902c(unknown)/1,  0.000276068, -0.000169735,  0.000327581,  0.000095159, -1314.319410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000095159,  0.000327581
2017-03-21 20:42:13.521328, slv, 06a01afffe05902c(unknown)/1,  0.000276068, -0.000189925,  0.000327581,  0.000077878, -1314.319410156, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000077878,  0.000327581
2017-03-21 20:42:14.521357, slv, 06a01afffe05902c(unknown)/1,  0.000276068, -0.000203857,  0.000327581,  0.000066543, -1504.244410156, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000066543,  0.000327581
2017-03-21 20:42:15.219360, slv, 06a01afffe05902c(unknown)/1,  0.000274948, -0.000203857,  0.000328180,  0.000066543, -1708.101410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000066543,  0.000328180
2017-03-21 20:42:15.531630, slv, 06a01afffe05902c(unknown)/1,  0.000274948, -0.000194462,  0.000328180,  0.000095548, -1708.101410156, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000095548,  0.000328180
2017-03-21 20:42:16.521447, slv, 06a01afffe05902c(unknown)/1,  0.000274948, -0.000160710,  0.000328180,  0.000132927, -1902.563410156, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000132927,  0.000328180
2017-03-21 20:42:16.883119, slv, 06a01afffe05902c(unknown)/1,  0.000273364, -0.000160710,  0.000166621,  0.000132927, -2063.273410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000132927,  0.000166621
2017-03-21 20:42:17.521370, slv, 06a01afffe05902c(unknown)/1,  0.000273364, -0.000152145,  0.000166621,  0.000111094, -2063.273410156, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000111094,  0.000166621
2017-03-21 20:42:18.521409, slv, 06a01afffe05902c(unknown)/1,  0.000273364, -0.000133906,  0.000166621,  0.000167822, -2215.418410156, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000167822,  0.000166621
2017-03-21 20:42:18.759533, slv, 06a01afffe05902c(unknown)/1,  0.000271652, -0.000133906,  0.000187803,  0.000167822, -2349.324410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000167822,  0.000187803
2017-03-21 20:42:19.521431, slv, 06a01afffe05902c(unknown)/1,  0.000271652, -0.000093496,  0.000187803,  0.000190201, -2349.324410156, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000190201,  0.000187803
2017-03-21 20:42:20.396825, slv, 06a01afffe05902c(unknown)/1,  0.000270303, -0.000093496,  0.000195356,  0.000190201, -2442.820410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000190201,  0.000195356
2017-03-21 20:42:20.522113, slv, 06a01afffe05902c(unknown)/1,  0.000270303, -0.000110135,  0.000195356,  0.000131483, -2442.820410156, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000131483,  0.000195356
2017-03-21 20:42:21.521515, slv, 06a01afffe05902c(unknown)/1,  0.000270303, -0.000091280,  0.000195356,  0.000226562, -2552.955410156, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000226562,  0.000195356
2017-03-21 20:42:22.121855, slv, 06a01afffe05902c(unknown)/1,  0.000268900, -0.000091280,  0.000110044,  0.000226562, -2644.235410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000226562,  0.000110044
2017-03-21 20:42:22.521484, slv, 06a01afffe05902c(unknown)/1,  0.000268900, -0.000049856,  0.000110044,  0.000212928, -2644.235410156, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000212928,  0.000110044
2017-03-21 20:42:22.555510, slv, 06a01afffe05902c(unknown)/1,  0.000267590, -0.000049856,  0.000190735,  0.000212928, -2694.091410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000212928,  0.000190735
2017-03-21 20:42:23.037594, slv, 06a01afffe05902c(unknown)/1,  0.000266375, -0.000049856,  0.000142672,  0.000212928, -2694.091410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000212928,  0.000142672
2017-03-21 20:42:23.521441, slv, 06a01afffe05902c(unknown)/1,  0.000266375, -0.000064021,  0.000142672,  0.000194305, -2694.091410156, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000194305,  0.000142672
2017-03-21 20:42:23.610504, slv, 06a01afffe05902c(unknown)/1,  0.000264795, -0.000064021,  0.000111033,  0.000194305, -2758.112410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000194305,  0.000111033
2017-03-21 20:42:24.521562, slv, 06a01afffe05902c(unknown)/1,  0.000264795, -0.000021325,  0.000111033,  0.000294215, -2758.112410156, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000294215,  0.000111033
2017-03-21 20:42:24.883821, slv, 06a01afffe05902c(unknown)/1,  0.000263959, -0.000021325,  0.000245664,  0.000294215, -2779.437410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000294215,  0.000245664
2017-03-21 20:42:25.522228, slv, 06a01afffe05902c(unknown)/1,  0.000263959, -0.000010838,  0.000245664,  0.000212862, -2779.437410156, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000212862,  0.000245664
2017-03-21 20:42:25.993745, slv, 06a01afffe05902c(unknown)/1,  0.000263348, -0.000010838,  0.000146782,  0.000212862, -2790.275410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000212862,  0.000146782
2017-03-21 20:42:26.058003, slv, 06a01afffe05902c(unknown)/1,  0.000267007, -0.000010838,  0.001417694,  0.000212862, -2790.275410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000212862,  0.001417694
2017-03-21 20:42:26.521558, slv, 06a01afffe05902c(unknown)/1,  0.000267007, -0.000043228,  0.001417694,  0.000231647, -2790.275410156, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000231647,  0.001417694
2017-03-21 20:42:27.031952, slv, 06a01afffe05902c(unknown)/1,  0.000270823, -0.000043228,  0.000182637,  0.000231647, -2833.503410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000231647,  0.000182637
2017-03-21 20:42:27.521478, slv, 06a01afffe05902c(unknown)/1,  0.000270823, -0.000039501,  0.000182637,  0.000227181, -2833.503410156, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000227181,  0.000182637
2017-03-21 20:42:28.521551, slv, 06a01afffe05902c(unknown)/1,  0.000270823, -0.000023947,  0.000182637,  0.000266571, -2873.004410156, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000266571,  0.000182637
2017-03-21 20:42:28.890438, slv, 06a01afffe05902c(unknown)/1,  0.000269677, -0.000023947,  0.000109135,  0.000266571, -2896.951410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000266571,  0.000109135
2017-03-21 20:42:29.401891, slv, 06a01afffe05902c(unknown)/1,  0.000268420, -0.000023947,  0.000114534,  0.000266571, -2896.951410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000266571,  0.000114534
2017-03-21 20:42:29.521551, slv, 06a01afffe05902c(unknown)/1,  0.000268420,  0.000017005,  0.000114534,  0.000306682, -2896.951410156, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000306682,  0.000114534
2017-03-21 20:42:29.960376, slv, 06a01afffe05902c(unknown)/1,  0.000267195,  0.000017005,  0.000072413,  0.000306682, -2879.946410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000306682,  0.000072413
2017-03-21 20:42:30.206951, slv, 06a01afffe05902c(unknown)/1,  0.000266288,  0.000017005,  0.000150711,  0.000306682, -2879.946410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000306682,  0.000150711
2017-03-21 20:42:30.522397, slv, 06a01afffe05902c(unknown)/1,  0.000266288,  0.000067282,  0.000150711,  0.000362591, -2879.946410156, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000362591,  0.000150711
2017-03-21 20:42:31.521601, slv, 06a01afffe05902c(unknown)/1,  0.000266288,  0.000072921,  0.000150711,  0.000315829, -2812.664410156, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000315829,  0.000150711
2017-03-21 20:42:31.808105, slv, 06a01afffe05902c(unknown)/1,  0.000265783,  0.000072921,  0.000162641,  0.000315829, -2739.743410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000315829,  0.000162641
2017-03-21 20:42:32.521663, slv, 06a01afffe05902c(unknown)/1,  0.000265783,  0.000058946,  0.000162641,  0.000334135, -2739.743410156, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000334135,  0.000162641
2017-03-21 20:42:33.466596, slv, 06a01afffe05902c(unknown)/1,  0.000265484,  0.000058946,  0.000173967,  0.000334135, -2680.797410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000334135,  0.000173967
2017-03-21 20:42:33.521511, slv, 06a01afffe05902c(unknown)/1,  0.000265484,  0.000030846,  0.000173967,  0.000258823, -2680.797410156, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000258823,  0.000173967
2017-03-21 20:42:33.971081, slv, 06a01afffe05902c(unknown)/1,  0.000265117,  0.000030846,  0.000200948,  0.000258823, -2649.951410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000258823,  0.000200948
2017-03-21 20:42:34.197696, slv, 06a01afffe05902c(unknown)/1,  0.000264338,  0.000030846,  0.000142420,  0.000258823, -2649.951410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000258823,  0.000142420
2017-03-21 20:42:34.521471, slv, 06a01afffe05902c(unknown)/1,  0.000264338, -0.000039343,  0.000142420,  0.000192312, -2649.951410156, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000192312,  0.000142420
2017-03-21 20:42:34.735633, slv, 06a01afffe05902c(unknown)/1,  0.000262956, -0.000039343,  0.000110021,  0.000192312, -2689.294410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000192312,  0.000110021
2017-03-21 20:42:35.522276, slv, 06a01afffe05902c(unknown)/1,  0.000262956, -0.000031825,  0.000110021,  0.000271333, -2689.294410156, S, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000271333,  0.000110021
2017-03-21 20:42:35.615410, slv, 06a01afffe05902c(unknown)/1,  0.000266068, -0.000031825,  0.001274925,  0.000271333, -2721.119410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000271333,  0.001274925
2017-03-21 20:42:35.976294, slv, 06a01afffe05902c(unknown)/1,  0.000269456, -0.000031825,  0.000113909,  0.000271333, -2721.119410156, D, 0.000242555, 28273, 0.000059955, 942022, 596, 1988,  0.000271333,  0.000113909
2017-03-21 20:42:36.521587, slv, 06a01afffe05902c(unknown)/1,  0.000269456,  0.000043333,  0.000113909,  0.000347747, -2721.119410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000347747,  0.000113909
2017-03-21 20:42:36.715591, slv, 06a01afffe05902c(unknown)/1,  0.000268759,  0.000043333,  0.000166322,  0.000347747, -2677.786410156, D, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000347747,  0.000166322
2017-03-21 20:42:37.521572, slv, 06a01afffe05902c(unknown)/1,  0.000268759,  0.000045422,  0.000166322,  0.000281313, -2677.786410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000281313,  0.000166322
2017-03-21 20:42:37.563752, slv, 06a01afffe05902c(unknown)/1,  0.000268512,  0.000045422,  0.000216390,  0.000281313, -2632.364410156, D, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000281313,  0.000216390
2017-03-21 20:42:38.521571, slv, 06a01afffe05902c(unknown)/1,  0.000268512,  0.000007874,  0.000216390,  0.000271706, -2632.364410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000271706,  0.000216390
2017-03-21 20:42:39.174041, slv, 06a01afffe05902c(unknown)/1,  0.000267941,  0.000007874,  0.000158495,  0.000271706, -2624.490410156, D, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000271706,  0.000158495
2017-03-21 20:42:39.521515, slv, 06a01afffe05902c(unknown)/1,  0.000267941,  0.000003164,  0.000158495,  0.000271076, -2624.490410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000271076,  0.000158495
2017-03-21 20:42:40.260052, slv, 06a01afffe05902c(unknown)/1,  0.000267366,  0.000003164,  0.000223269,  0.000271076, -2621.326410156, D, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000271076,  0.000223269
2017-03-21 20:42:40.522671, slv, 06a01afffe05902c(unknown)/1,  0.000267366, -0.000025769,  0.000223269,  0.000212693, -2621.326410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000212693,  0.000223269
2017-03-21 20:42:41.521557, slv, 06a01afffe05902c(unknown)/1,  0.000267366, -0.000007009,  0.000223269,  0.000308020, -2647.095410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000308020,  0.000223269
2017-03-21 20:42:41.790723, slv, 06a01afffe05902c(unknown)/1,  0.000266550, -0.000007009,  0.000058156,  0.000308020, -2654.104410156, D, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000308020,  0.000058156
2017-03-21 20:42:42.521519, slv, 06a01afffe05902c(unknown)/1,  0.000266550,  0.000018555,  0.000058156,  0.000263006, -2654.104410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000263006,  0.000058156
2017-03-21 20:42:43.160300, slv, 06a01afffe05902c(unknown)/1,  0.000265518,  0.000018555,  0.000172717,  0.000263006, -2635.549410156, D, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000263006,  0.000172717
2017-03-21 20:42:43.521553, slv, 06a01afffe05902c(unknown)/1,  0.000265518,  0.000014710,  0.000172717,  0.000298482, -2635.549410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000298482,  0.000172717
2017-03-21 20:42:44.520494, slv, 06a01afffe05902c(unknown)/1,  0.000265080,  0.000014710,  0.000215649,  0.000298482, -2620.839410156, D, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000298482,  0.000215649
2017-03-21 20:42:44.521547, slv, 06a01afffe05902c(unknown)/1,  0.000265080,  0.000001973,  0.000215649,  0.000236062, -2620.839410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000236062,  0.000215649
2017-03-21 20:42:44.940772, slv, 06a01afffe05902c(unknown)/1,  0.000264170,  0.000001973,  0.000077076,  0.000236062, -2618.866410156, D, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000236062,  0.000077076
2017-03-21 20:42:45.522412, slv, 06a01afffe05902c(unknown)/1,  0.000264170, -0.000009123,  0.000077076,  0.000274943, -2618.866410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000274943,  0.000077076
2017-03-21 20:42:46.302946, slv, 06a01afffe05902c(unknown)/1,  0.000262837, -0.000009123,  0.000127414,  0.000274943, -2627.989410156, D, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000274943,  0.000127414
2017-03-21 20:42:46.521674, slv, 06a01afffe05902c(unknown)/1,  0.000262837,  0.000020461,  0.000127414,  0.000292987, -2627.989410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000292987,  0.000127414
2017-03-21 20:42:47.326859, slv, 06a01afffe05902c(unknown)/1,  0.000261951,  0.000020461,  0.000129232,  0.000292987, -2607.528410156, D, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000292987,  0.000129232
2017-03-21 20:42:47.521587, slv, 06a01afffe05902c(unknown)/1,  0.000261951,  0.000036796,  0.000129232,  0.000305394, -2607.528410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000305394,  0.000129232
2017-03-21 20:42:47.623625, slv, 06a01afffe05902c(unknown)/1,  0.000261349,  0.000036796,  0.000166014,  0.000305394, -2570.732410156, D, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000305394,  0.000166014
2017-03-21 20:42:48.521591, slv, 06a01afffe05902c(unknown)/1,  0.000261349,  0.000046097,  0.000166014,  0.000310102, -2570.732410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000310102,  0.000166014
2017-03-21 20:42:48.622650, slv, 06a01afffe05902c(unknown)/1,  0.000260744,  0.000046097,  0.000109052,  0.000310102, -2524.635410156, D, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000310102,  0.000109052
2017-03-21 20:42:49.373872, slv, 06a01afffe05902c(unknown)/1,  0.000259894,  0.000046097,  0.000096105,  0.000310102, -2524.635410156, D, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000310102,  0.000096105
2017-03-21 20:42:49.521546, slv, 06a01afffe05902c(unknown)/1,  0.000259894,  0.000034863,  0.000096105,  0.000280869, -2524.635410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000280869,  0.000096105
2017-03-21 20:42:50.101774, slv, 06a01afffe05902c(unknown)/1,  0.000259101,  0.000034863,  0.000149485,  0.000280869, -2489.772410156, D, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000280869,  0.000149485
2017-03-21 20:42:50.522378, slv, 06a01afffe05902c(unknown)/1,  0.000259101,  0.000017401,  0.000149485,  0.000272929, -2489.772410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000272929,  0.000149485
2017-03-21 20:42:51.521533, slv, 06a01afffe05902c(unknown)/1,  0.000259101,  0.000016864,  0.000149485,  0.000279001, -2472.371410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000279001,  0.000149485
2017-03-21 20:42:51.582828, slv, 06a01afffe05902c(unknown)/1,  0.000257991,  0.000016864,  0.000042974,  0.000279001, -2455.507410156, D, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000279001,  0.000042974
2017-03-21 20:42:52.521566, slv, 06a01afffe05902c(unknown)/1,  0.000257991,  0.000016289,  0.000042974,  0.000270670, -2455.507410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000270670,  0.000042974
2017-03-21 20:42:52.904520, slv, 06a01afffe05902c(unknown)/1,  0.000256728,  0.000016289,  0.000116083,  0.000270670, -2439.218410156, D, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000270670,  0.000116083
2017-03-21 20:42:52.907475, slv, 06a01afffe05902c(unknown)/1,  0.000255705,  0.000016289,  0.000107485,  0.000270670, -2439.218410156, D, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000270670,  0.000107485
2017-03-21 20:42:53.498617, slv, 06a01afffe05902c(unknown)/1,  0.000254753,  0.000016289,  0.000130299,  0.000270670, -2439.218410156, D, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000270670,  0.000130299
2017-03-21 20:42:53.521529, slv, 06a01afffe05902c(unknown)/1,  0.000254753,  0.000036620,  0.000130299,  0.000315316, -2439.218410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000315316,  0.000130299
2017-03-21 20:42:54.521542, slv, 06a01afffe05902c(unknown)/1,  0.000254753,  0.000040428,  0.000130299,  0.000275048, -2402.598410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000275048,  0.000130299
2017-03-21 20:42:54.883136, slv, 06a01afffe05902c(unknown)/1,  0.000253749,  0.000040428,  0.000086040,  0.000275048, -2362.170410156, D, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000275048,  0.000086040
2017-03-21 20:42:55.522439, slv, 06a01afffe05902c(unknown)/1,  0.000253749,  0.000033653,  0.000086040,  0.000300762, -2362.170410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000300762,  0.000086040
2017-03-21 20:42:55.861169, slv, 06a01afffe05902c(unknown)/1,  0.000252666,  0.000033653,  0.000075834,  0.000300762, -2328.517410156, D, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000300762,  0.000075834
2017-03-21 20:42:56.310576, slv, 06a01afffe05902c(unknown)/1,  0.000251523,  0.000033653,  0.000040597,  0.000300762, -2328.517410156, D, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000300762,  0.000040597
2017-03-21 20:42:56.521653, slv, 06a01afffe05902c(unknown)/1,  0.000251523,  0.000086094,  0.000040597,  0.000376699, -2328.517410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000376699,  0.000040597
2017-03-21 20:42:57.521702, slv, 06a01afffe05902c(unknown)/1,  0.000251523,  0.000163421,  0.000040597,  0.000453189, -2242.423410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000453189,  0.000040597
2017-03-21 20:42:58.206452, slv, 06a01afffe05902c(unknown)/1,  0.000251045,  0.000163421,  0.000089121,  0.000453189, -2079.002410156, D, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000453189,  0.000089121
2017-03-21 20:42:58.521645, slv, 06a01afffe05902c(unknown)/1,  0.000251045,  0.000173075,  0.000089121,  0.000395529, -2079.002410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000395529,  0.000089121
2017-03-21 20:42:59.521662, slv, 06a01afffe05902c(unknown)/1,  0.000251045,  0.000150639,  0.000089121,  0.000407840, -1905.927410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000407840,  0.000089121
2017-03-21 20:42:59.743027, slv, 06a01afffe05902c(unknown)/1,  0.000251239,  0.000150639,  0.000103702,  0.000407840, -1755.288410156, D, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000407840,  0.000103702
2017-03-21 20:43:00.438636, slv, 06a01afffe05902c(unknown)/1,  0.000251261,  0.000150639,  0.000091086,  0.000407840, -1755.288410156, D, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000407840,  0.000091086
2017-03-21 20:43:00.526913, slv, 06a01afffe05902c(unknown)/1,  0.000251261,  0.000150139,  0.000091086,  0.000394745, -1755.288410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000394745,  0.000091086
2017-03-21 20:43:01.521627, slv, 06a01afffe05902c(unknown)/1,  0.000251261,  0.000143484,  0.000091086,  0.000394746, -1605.149410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000394746,  0.000091086
2017-03-21 20:43:01.935342, slv, 06a01afffe05902c(unknown)/1,  0.000250914,  0.000143484,  0.000022523,  0.000394746, -1461.665410156, D, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000394746,  0.000022523
2017-03-21 20:43:02.521622, slv, 06a01afffe05902c(unknown)/1,  0.000250914,  0.000112290,  0.000022523,  0.000332011, -1461.665410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000332011,  0.000022523
2017-03-21 20:43:03.130219, slv, 06a01afffe05902c(unknown)/1,  0.000250068,  0.000112290,  0.000037803,  0.000332011, -1349.375410156, D, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000332011,  0.000037803
2017-03-21 20:43:03.521565, slv, 06a01afffe05902c(unknown)/1,  0.000250068,  0.000085359,  0.000037803,  0.000339691, -1349.375410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000339691,  0.000037803
2017-03-21 20:43:04.330171, slv, 06a01afffe05902c(unknown)/1,  0.000249040,  0.000085359,  0.000027719,  0.000339691, -1264.016410156, D, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000339691,  0.000027719
2017-03-21 20:43:04.521572, slv, 06a01afffe05902c(unknown)/1,  0.000249040,  0.000087467,  0.000027719,  0.000334353, -1264.016410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000334353,  0.000027719
2017-03-21 20:43:05.522333, slv, 06a01afffe05902c(unknown)/1,  0.000249040,  0.000076902,  0.000027719,  0.000317533, -1176.549410156, S, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000317533,  0.000027719
2017-03-21 20:43:06.053570, slv, 06a01afffe05902c(unknown)/1,  0.000247932,  0.000076902,  0.000027483,  0.000317533, -1099.647410156, D, 0.000270280, 5862, -0.000114397, 128101, -2079, 938,  0.000317533,  0.000027483
2017-03-21 20:43:06.521597, slv, 06a01afffe05902c(unknown)/1,  0.000247932,  0.000088711,  0.000027483,  0.000356862, -1099.647410156, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000356862,  0.000027483
2017-03-21 20:43:07.521586, slv, 06a01afffe05902c(unknown)/1,  0.000247932,  0.000094299,  0.000027483,  0.000327601, -1010.936410156, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000327601,  0.000027483
2017-03-21 20:43:07.786175, slv, 06a01afffe05902c(unknown)/1,  0.000246700,  0.000094299,  0.000003758,  0.000327601, -916.637410156, D, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000327601,  0.000003758
2017-03-21 20:43:07.864599, slv, 06a01afffe05902c(unknown)/1,  0.000245330,  0.000094299, -0.000022867,  0.000327601, -916.637410156, D, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000327601, -0.000022867
2017-03-21 20:43:07.949949, slv, 06a01afffe05902c(unknown)/1,  0.000244059,  0.000094299,  0.000023577,  0.000327601, -916.637410156, D, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000327601,  0.000023577
2017-03-21 20:43:08.421555, slv, 06a01afffe05902c(unknown)/1,  0.000242860,  0.000094299, -0.000009367,  0.000327601, -916.637410156, D, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000327601, -0.000009367
2017-03-21 20:43:08.521544, slv, 06a01afffe05902c(unknown)/1,  0.000242860,  0.000074099, -0.000009367,  0.000311390, -916.637410156, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000311390, -0.000009367
2017-03-21 20:43:09.348199, slv, 06a01afffe05902c(unknown)/1,  0.000242042,  0.000074099,  0.000132370,  0.000311390, -842.538410156, D, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000311390,  0.000132370
2017-03-21 20:43:09.521592, slv, 06a01afffe05902c(unknown)/1,  0.000242042,  0.000080439,  0.000132370,  0.000334390, -842.538410156, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000334390,  0.000132370
2017-03-21 20:43:10.523276, slv, 06a01afffe05902c(unknown)/1,  0.000242042,  0.000126424,  0.000132370,  0.000402543, -762.099410156, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000402543,  0.000132370
2017-03-21 20:43:11.043509, slv, 06a01afffe05902c(unknown)/1,  0.000241476,  0.000126424, -0.000023007,  0.000402543, -635.675410156, D, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000402543, -0.000023007
2017-03-21 20:43:11.521623, slv, 06a01afffe05902c(unknown)/1,  0.000241476,  0.000147178, -0.000023007,  0.000375332, -635.675410156, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000375332, -0.000023007
2017-03-21 20:43:12.521648, slv, 06a01afffe05902c(unknown)/1,  0.000241476,  0.000128966, -0.000023007,  0.000365552, -488.497410156, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000365552, -0.000023007
2017-03-21 20:43:12.601032, slv, 06a01afffe05902c(unknown)/1,  0.000240548,  0.000128966, -0.000016704,  0.000365552, -359.531410156, D, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000365552, -0.000016704
2017-03-21 20:43:13.058168, slv, 06a01afffe05902c(unknown)/1,  0.000239637,  0.000128966,  0.000014642,  0.000365552, -359.531410156, D, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000365552,  0.000014642
2017-03-21 20:43:13.521655, slv, 06a01afffe05902c(unknown)/1,  0.000239637,  0.000146262,  0.000014642,  0.000408085, -359.531410156, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000408085,  0.000014642
2017-03-21 20:43:14.122957, slv, 06a01afffe05902c(unknown)/1,  0.000239071,  0.000146262,  0.000025465,  0.000408085, -213.269410156, D, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000408085,  0.000025465
2017-03-21 20:43:14.521594, slv, 06a01afffe05902c(unknown)/1,  0.000239071,  0.000134631,  0.000025465,  0.000339886, -213.269410156, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000339886,  0.000025465
2017-03-21 20:43:15.040422, slv, 06a01afffe05902c(unknown)/1,  0.000238297,  0.000134631, -0.000015286,  0.000339886, -78.638410156, D, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000339886, -0.000015286
2017-03-21 20:43:15.524710, slv, 06a01afffe05902c(unknown)/1,  0.000238297,  0.000122592, -0.000015286,  0.000382667, -78.638410156, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000382667, -0.000015286
2017-03-21 20:43:15.917814, slv, 06a01afffe05902c(unknown)/1,  0.000237443,  0.000122592,  0.000027273,  0.000382667, 43.953589844, D, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000382667,  0.000027273
2017-03-21 20:43:16.344570, slv, 06a01afffe05902c(unknown)/1,  0.000236768,  0.000122592, -0.000015725,  0.000382667, 43.953589844, D, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000382667, -0.000015725
2017-03-21 20:43:16.521691, slv, 06a01afffe05902c(unknown)/1,  0.000236768,  0.000159946, -0.000015725,  0.000412290, 43.953589844, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000412290, -0.000015725
2017-03-21 20:43:17.521596, slv, 06a01afffe05902c(unknown)/1,  0.000236768,  0.000165305, -0.000015725,  0.000391857, 203.899589844, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000391857, -0.000015725
2017-03-21 20:43:18.285832, slv, 06a01afffe05902c(unknown)/1,  0.000236111,  0.000165305,  0.000020013,  0.000391857, 369.204589844, D, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000391857,  0.000020013
2017-03-21 20:43:18.521701, slv, 06a01afffe05902c(unknown)/1,  0.000236111,  0.000165980,  0.000020013,  0.000412983, 369.204589844, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000412983,  0.000020013
2017-03-21 20:43:19.459767, slv, 06a01afffe05902c(unknown)/1,  0.000235719,  0.000165980,  0.000019360,  0.000412983, 535.184589844, D, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000412983,  0.000019360
2017-03-21 20:43:19.521637, slv, 06a01afffe05902c(unknown)/1,  0.000235719,  0.000167271,  0.000019360,  0.000393389, 535.184589844, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000393389,  0.000019360
2017-03-21 20:43:20.522406, slv, 06a01afffe05902c(unknown)/1,  0.000235719,  0.000129988,  0.000019360,  0.000338025, 702.455589844, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000338025,  0.000019360
2017-03-21 20:43:20.885588, slv, 06a01afffe05902c(unknown)/1,  0.000235056,  0.000129988,  0.000002824,  0.000338025, 832.443589844, D, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000338025,  0.000002824
2017-03-21 20:43:21.521688, slv, 06a01afffe05902c(unknown)/1,  0.000235056,  0.000136846,  0.000002824,  0.000406443, 832.443589844, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000406443,  0.000002824
2017-03-21 20:43:21.575474, slv, 06a01afffe05902c(unknown)/1,  0.000234334,  0.000136846,  0.000008204,  0.000406443, 969.289589844, D, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000406443,  0.000008204
2017-03-21 20:43:22.521642, slv, 06a01afffe05902c(unknown)/1,  0.000234334,  0.000143985,  0.000008204,  0.000350919, 969.289589844, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000350919,  0.000008204
2017-03-21 20:43:23.479493, slv, 06a01afffe05902c(unknown)/1,  0.000233864,  0.000143985,  0.000051468,  0.000350919, 1113.274589844, D, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000350919,  0.000051468
2017-03-21 20:43:23.521619, slv, 06a01afffe05902c(unknown)/1,  0.000233864,  0.000123160,  0.000051468,  0.000363600, 1113.274589844, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000363600,  0.000051468
2017-03-21 20:43:24.386200, slv, 06a01afffe05902c(unknown)/1,  0.000233283,  0.000123160,  0.000020703,  0.000363600, 1236.434589844, D, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000363600,  0.000020703
2017-03-21 20:43:24.397433, slv, 06a01afffe05902c(unknown)/1,  0.000232471,  0.000123160, -0.000022696,  0.000363600, 1236.434589844, D, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000363600, -0.000022696
2017-03-21 20:43:24.521650, slv, 06a01afffe05902c(unknown)/1,  0.000232471,  0.000132160, -0.000022696,  0.000367055, 1236.434589844, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000367055, -0.000022696
2017-03-21 20:43:25.522451, slv, 06a01afffe05902c(unknown)/1,  0.000232471,  0.000143311, -0.000022696,  0.000384509, 1368.594589844, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000384509, -0.000022696
2017-03-21 20:43:26.304609, slv, 06a01afffe05902c(unknown)/1,  0.000232132,  0.000143311,  0.000117633,  0.000384509, 1511.905589844, D, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000384509,  0.000117633
2017-03-21 20:43:26.521522, slv, 06a01afffe05902c(unknown)/1,  0.000232132,  0.000102998,  0.000117633,  0.000286091, 1511.905589844, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000286091,  0.000117633
2017-03-21 20:43:27.521606, slv, 06a01afffe05902c(unknown)/1,  0.000232132,  0.000090831,  0.000117633,  0.000359836, 1614.903589844, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000359836,  0.000117633
2017-03-21 20:43:27.802268, slv, 06a01afffe05902c(unknown)/1,  0.000231928,  0.000090831,  0.000014383,  0.000359836, 1705.734589844, D, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000359836,  0.000014383
2017-03-21 20:43:28.521618, slv, 06a01afffe05902c(unknown)/1,  0.000231928,  0.000120573,  0.000014383,  0.000345371, 1705.734589844, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000345371,  0.000014383
2017-03-21 20:43:29.197999, slv, 06a01afffe05902c(unknown)/1,  0.000231335,  0.000120573,  0.000056363,  0.000345371, 1826.307589844, D, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000345371,  0.000056363
2017-03-21 20:43:29.521584, slv, 06a01afffe05902c(unknown)/1,  0.000231335,  0.000110810,  0.000056363,  0.000339514, 1826.307589844, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000339514,  0.000056363
2017-03-21 20:43:30.082855, slv, 06a01afffe05902c(unknown)/1,  0.000230773,  0.000110810,  0.000040250,  0.000339514, 1937.117589844, D, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000339514,  0.000040250
2017-03-21 20:43:30.522362, slv, 06a01afffe05902c(unknown)/1,  0.000230773,  0.000114343,  0.000040250,  0.000351281, 1937.117589844, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000351281,  0.000040250
2017-03-21 20:43:31.521677, slv, 06a01afffe05902c(unknown)/1,  0.000230773,  0.000145928,  0.000040250,  0.000402121, 2051.460589844, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000402121,  0.000040250
2017-03-21 20:43:32.029801, slv, 06a01afffe05902c(unknown)/1,  0.000230166,  0.000145928, -0.000014224,  0.000402121, 2197.388589844, D, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000402121, -0.000014224
2017-03-21 20:43:32.521559, slv, 06a01afffe05902c(unknown)/1,  0.000230166,  0.000121504, -0.000014224,  0.000301826, 2197.388589844, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000301826, -0.000014224
2017-03-21 20:43:33.321238, slv, 06a01afffe05902c(unknown)/1,  0.000229486,  0.000121504,  0.000056889,  0.000301826, 2318.892589844, D, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000301826,  0.000056889
2017-03-21 20:43:33.521607, slv, 06a01afffe05902c(unknown)/1,  0.000229486,  0.000091771,  0.000056889,  0.000341369, 2318.892589844, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000341369,  0.000056889
2017-03-21 20:43:33.742381, slv, 06a01afffe05902c(unknown)/1,  0.000228620,  0.000091771, -0.000003829,  0.000341369, 2410.663589844, D, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000341369, -0.000003829
2017-03-21 20:43:34.385125, slv, 06a01afffe05902c(unknown)/1,  0.000228024,  0.000091771,  0.000082954,  0.000341369, 2410.663589844, D, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000341369,  0.000082954
2017-03-21 20:43:34.521607, slv, 06a01afffe05902c(unknown)/1,  0.000228024,  0.000112892,  0.000082954,  0.000341927, 2410.663589844, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000341927,  0.000082954
2017-03-21 20:43:35.173021, slv, 06a01afffe05902c(unknown)/1,  0.000227652,  0.000112892,  0.000050692,  0.000341927, 2523.555589844, D, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000341927,  0.000050692
2017-03-21 20:43:35.522788, slv, 06a01afffe05902c(unknown)/1,  0.000227652,  0.000132025,  0.000050692,  0.000377800, 2523.555589844, S, 0.000258371, 6748, 0.000054049, 56067, -2232, 515,  0.000377800,  0.000050692
2017-03-21 20:43:36.521620, slv, 06a01afffe05902c(unknown)/1,  0.000227652,  0.000125291,  0.000050692,  0.000328087, 2655.580589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000328087,  0.000050692
2017-03-21 20:43:36.788907, slv, 06a01afffe05902c(unknown)/1,  0.000226898,  0.000125291, -0.000003118,  0.000328087, 2780.871589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000328087, -0.000003118
2017-03-21 20:43:37.521610, slv, 06a01afffe05902c(unknown)/1,  0.000226898,  0.000118236, -0.000003118,  0.000362937, 2780.871589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000362937, -0.000003118
2017-03-21 20:43:38.521619, slv, 06a01afffe05902c(unknown)/1,  0.000226898,  0.000130684, -0.000003118,  0.000352228, 2899.107589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000352228, -0.000003118
2017-03-21 20:43:38.631556, slv, 06a01afffe05902c(unknown)/1,  0.000226172,  0.000130684,  0.000044483,  0.000352228, 3029.791589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000352228,  0.000044483
2017-03-21 20:43:39.142731, slv, 06a01afffe05902c(unknown)/1,  0.000225940,  0.000130684,  0.000096451,  0.000352228, 3029.791589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000352228,  0.000096451
2017-03-21 20:43:39.521658, slv, 06a01afffe05902c(unknown)/1,  0.000225940,  0.000135852,  0.000096451,  0.000372314, 3029.791589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000372314,  0.000096451
2017-03-21 20:43:40.491083, slv, 06a01afffe05902c(unknown)/1,  0.000226026,  0.000135852,  0.000104729,  0.000372314, 3165.643589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000372314,  0.000104729
2017-03-21 20:43:40.522450, slv, 06a01afffe05902c(unknown)/1,  0.000226026,  0.000135351,  0.000104729,  0.000350355, 3165.643589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000350355,  0.000104729
2017-03-21 20:43:41.521587, slv, 06a01afffe05902c(unknown)/1,  0.000226026,  0.000123582,  0.000104729,  0.000348862, 3300.994589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000348862,  0.000104729
2017-03-21 20:43:42.411962, slv, 06a01afffe05902c(unknown)/1,  0.000226180,  0.000123582,  0.000117635,  0.000348862, 3424.576589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000348862,  0.000117635
2017-03-21 20:43:42.521600, slv, 06a01afffe05902c(unknown)/1,  0.000226180,  0.000116208,  0.000117635,  0.000335761, 3424.576589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000335761,  0.000117635
2017-03-21 20:43:43.008077, slv, 06a01afffe05902c(unknown)/1,  0.000225964,  0.000116208,  0.000047141,  0.000335761, 3540.784589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000335761,  0.000047141
2017-03-21 20:43:43.521714, slv, 06a01afffe05902c(unknown)/1,  0.000225964,  0.000154671,  0.000047141,  0.000425727, 3540.784589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000425727,  0.000047141
2017-03-21 20:43:44.521609, slv, 06a01afffe05902c(unknown)/1,  0.000225964,  0.000158236,  0.000047141,  0.000342674, 3695.455589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000342674,  0.000047141
2017-03-21 20:43:44.828152, slv, 06a01afffe05902c(unknown)/1,  0.000225637,  0.000158236,  0.000094546,  0.000342674, 3853.691589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000342674,  0.000094546
2017-03-21 20:43:45.522468, slv, 06a01afffe05902c(unknown)/1,  0.000225637,  0.000129347,  0.000094546,  0.000367621, 3853.691589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000367621,  0.000094546
2017-03-21 20:43:45.675186, slv, 06a01afffe05902c(unknown)/1,  0.000225319,  0.000129347,  0.000016330,  0.000367621, 3983.038589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000367621,  0.000016330
2017-03-21 20:43:45.966762, slv, 06a01afffe05902c(unknown)/1,  0.000224931,  0.000129347,  0.000050467,  0.000367621, 3983.038589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000367621,  0.000050467
2017-03-21 20:43:46.521573, slv, 06a01afffe05902c(unknown)/1,  0.000224931,  0.000104761,  0.000050467,  0.000292469, 3983.038589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000292469,  0.000050467
2017-03-21 20:43:47.344122, slv, 06a01afffe05902c(unknown)/1,  0.000224653,  0.000104761,  0.000118069,  0.000292469, 4087.799589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000292469,  0.000118069
2017-03-21 20:43:47.521540, slv, 06a01afffe05902c(unknown)/1,  0.000224653,  0.000065030,  0.000118069,  0.000287175, 4087.799589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000287175,  0.000118069
2017-03-21 20:43:48.521623, slv, 06a01afffe05902c(unknown)/1,  0.000224653,  0.000087190,  0.000118069,  0.000336511, 4152.829589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000336511,  0.000118069
2017-03-21 20:43:48.648165, slv, 06a01afffe05902c(unknown)/1,  0.000224316,  0.000087190,  0.000065224,  0.000336511, 4240.019589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000336511,  0.000065224
2017-03-21 20:43:49.521620, slv, 06a01afffe05902c(unknown)/1,  0.000224316,  0.000108809,  0.000065224,  0.000330076, 4240.019589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000330076,  0.000065224
2017-03-21 20:43:50.004468, slv, 06a01afffe05902c(unknown)/1,  0.000223982,  0.000108809,  0.000079842,  0.000330076, 4348.828589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000330076,  0.000079842
2017-03-21 20:43:50.299074, slv, 06a01afffe05902c(unknown)/1,  0.000223914,  0.000108809,  0.000138608,  0.000330076, 4348.828589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000330076,  0.000138608
2017-03-21 20:43:50.480345, slv, 06a01afffe05902c(unknown)/1,  0.000223908,  0.000108809,  0.000095362,  0.000330076, 4348.828589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000330076,  0.000095362
2017-03-21 20:43:50.522356, slv, 06a01afffe05902c(unknown)/1,  0.000223908,  0.000080292,  0.000095362,  0.000278732, 4348.828589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000278732,  0.000095362
2017-03-21 20:43:51.521606, slv, 06a01afffe05902c(unknown)/1,  0.000223908,  0.000090282,  0.000095362,  0.000349648, 4429.120589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000349648,  0.000095362
2017-03-21 20:43:52.263346, slv, 06a01afffe05902c(unknown)/1,  0.000223976,  0.000090282,  0.000137847,  0.000349648, 4519.402589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000349648,  0.000137847
2017-03-21 20:43:52.498880, slv, 06a01afffe05902c(unknown)/1,  0.000224173,  0.000090282,  0.000109080,  0.000349648, 4519.402589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000349648,  0.000109080
2017-03-21 20:43:52.521581, slv, 06a01afffe05902c(unknown)/1,  0.000224173,  0.000120215,  0.000109080,  0.000338864, 4519.402589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000338864,  0.000109080
2017-03-21 20:43:53.521588, slv, 06a01afffe05902c(unknown)/1,  0.000224173,  0.000101220,  0.000109080,  0.000311924, 4639.617589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000311924,  0.000109080
2017-03-21 20:43:53.853996, slv, 06a01afffe05902c(unknown)/1,  0.000223890,  0.000101220,  0.000053614,  0.000311924, 4740.837589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000311924,  0.000053614
2017-03-21 20:43:54.521626, slv, 06a01afffe05902c(unknown)/1,  0.000223890,  0.000074325,  0.000053614,  0.000284790, 4740.837589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000284790,  0.000053614
2017-03-21 20:43:55.062511, slv, 06a01afffe05902c(unknown)/1,  0.000223269,  0.000074325,  0.000086254,  0.000284790, 4815.162589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000284790,  0.000086254
2017-03-21 20:43:55.522764, slv, 06a01afffe05902c(unknown)/1,  0.000223269,  0.000244163,  0.000086254,  0.000650695, 4815.162589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000650695,  0.000086254
2017-03-21 20:43:55.987969, slv, 06a01afffe05902c(unknown)/1,  0.000224072,  0.000244163,  0.000076786,  0.000650695, 5059.325589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000650695,  0.000076786
2017-03-21 20:43:56.521574, slv, 06a01afffe05902c(unknown)/1,  0.000224072,  0.000254344,  0.000076786,  0.000305335, 5059.325589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000305335,  0.000076786
2017-03-21 20:43:57.246918, slv, 06a01afffe05902c(unknown)/1,  0.000225165,  0.000254344,  0.000143212,  0.000305335, 5313.669589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000305335,  0.000143212
2017-03-21 20:43:57.362136, slv, 06a01afffe05902c(unknown)/1,  0.000225123,  0.000254344,  0.000136020,  0.000305335, 5313.669589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000305335,  0.000136020
2017-03-21 20:43:57.521505, slv, 06a01afffe05902c(unknown)/1,  0.000225123,  0.000060867,  0.000136020,  0.000265595, 5313.669589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000265595,  0.000136020
2017-03-21 20:43:58.298899, slv, 06a01afffe05902c(unknown)/1,  0.000225113,  0.000060867,  0.000190863,  0.000265595, 5374.536589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000265595,  0.000190863
2017-03-21 20:43:58.521560, slv, 06a01afffe05902c(unknown)/1,  0.000225113,  0.000061682,  0.000190863,  0.000308006, 5374.536589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000308006,  0.000190863
2017-03-21 20:43:59.464516, slv, 06a01afffe05902c(unknown)/1,  0.000225168,  0.000061682,  0.000150093,  0.000308006, 5436.218589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000308006,  0.000150093
2017-03-21 20:43:59.521522, slv, 06a01afffe05902c(unknown)/1,  0.000225168,  0.000093616,  0.000150093,  0.000329508, 5436.218589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000329508,  0.000150093
2017-03-21 20:44:00.522253, slv, 06a01afffe05902c(unknown)/1,  0.000225168,  0.000058731,  0.000150093,  0.000238290, 5529.834589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000238290,  0.000150093
2017-03-21 20:44:01.077357, slv, 06a01afffe05902c(unknown)/1,  0.000224922,  0.000058731,  0.000141188,  0.000238290, 5588.565589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000238290,  0.000141188
2017-03-21 20:44:01.410068, slv, 06a01afffe05902c(unknown)/1,  0.000226222,  0.000058731,  0.000614720,  0.000238290, 5588.565589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000238290,  0.000614720
2017-03-21 20:44:01.461363, slv, 06a01afffe05902c(unknown)/1,  0.000233132,  0.000058731,  0.001582436,  0.000238290, 5588.565589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000238290,  0.001582436
2017-03-21 20:44:01.521475, slv, 06a01afffe05902c(unknown)/1,  0.000233132,  0.000004124,  0.001582436,  0.000228257, 5588.565589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000228257,  0.001582436
2017-03-21 20:44:02.521599, slv, 06a01afffe05902c(unknown)/1,  0.000233132,  0.000021804,  0.001582436,  0.000281615, 5592.689589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000281615,  0.001582436
2017-03-21 20:44:03.019701, slv, 06a01afffe05902c(unknown)/1,  0.000238069,  0.000021804,  0.000093978,  0.000281615, 5614.493589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000281615,  0.000093978
2017-03-21 20:44:03.521515, slv, 06a01afffe05902c(unknown)/1,  0.000238069,  0.000045125,  0.000093978,  0.000279837, 5614.493589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000279837,  0.000093978
2017-03-21 20:44:04.521563, slv, 06a01afffe05902c(unknown)/1,  0.000238069,  0.000048710,  0.000093978,  0.000293722, 5659.618589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000293722,  0.000093978
2017-03-21 20:44:04.643352, slv, 06a01afffe05902c(unknown)/1,  0.000237915,  0.000048710,  0.000243554,  0.000293722, 5708.328589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000293722,  0.000243554
2017-03-21 20:44:05.114595, slv, 06a01afffe05902c(unknown)/1,  0.000237936,  0.000048710,  0.000125924,  0.000293722, 5708.328589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000293722,  0.000125924
2017-03-21 20:44:05.316734, slv, 06a01afffe05902c(unknown)/1,  0.000237244,  0.000048710,  0.000061214,  0.000293722, 5708.328589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000293722,  0.000061214
2017-03-21 20:44:05.522268, slv, 06a01afffe05902c(unknown)/1,  0.000237244,  0.000026986,  0.000061214,  0.000235564, 5708.328589844, S, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000235564,  0.000061214
2017-03-21 20:44:05.728197, slv, 06a01afffe05902c(unknown)/1,  0.000236289,  0.000026986,  0.000114102,  0.000235564, 5735.314589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000235564,  0.000114102
2017-03-21 20:44:05.815537, slv, 06a01afffe05902c(unknown)/1,  0.000235202,  0.000026986,  0.000081682,  0.000235564, 5735.314589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000235564,  0.000081682
2017-03-21 20:44:05.859919, slv, 06a01afffe05902c(unknown)/1,  0.000234006,  0.000026986,  0.000081728,  0.000235564, 5735.314589844, D, 0.000235899, 5457, 0.000125174, 25501, 827, 1163,  0.000235564,  0.000081728
2017-03-21 20:44:06.521590, slv, 06a01afffe05902c(unknown)/1,  0.000234006,  0.000027303,  0.000081728,  0.000290292, 5735.314589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000290292,  0.000081728
2017-03-21 20:44:06.782313, slv, 06a01afffe05902c(unknown)/1,  0.000233125,  0.000027303,  0.000102832,  0.000290292, 5762.617589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000290292,  0.000102832
2017-03-21 20:44:07.521615, slv, 06a01afffe05902c(unknown)/1,  0.000233125,  0.000060772,  0.000102832,  0.000298384, 5762.617589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000298384,  0.000102832
2017-03-21 20:44:08.217623, slv, 06a01afffe05902c(unknown)/1,  0.000232549,  0.000060772,  0.000093435,  0.000298384, 5823.389589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000298384,  0.000093435
2017-03-21 20:44:08.521571, slv, 06a01afffe05902c(unknown)/1,  0.000232549,  0.000076322,  0.000093435,  0.000319936, 5823.389589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000319936,  0.000093435
2017-03-21 20:44:09.521483, slv, 06a01afffe05902c(unknown)/1,  0.000232549,  0.000055338,  0.000093435,  0.000255839, 5899.711589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000255839,  0.000093435
2017-03-21 20:44:10.183148, slv, 06a01afffe05902c(unknown)/1,  0.000231994,  0.000055338,  0.000140476,  0.000255839, 5955.049589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000255839,  0.000140476
2017-03-21 20:44:10.522313, slv, 06a01afffe05902c(unknown)/1,  0.000231994,  0.000031293,  0.000140476,  0.000271290, 5955.049589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000271290,  0.000140476
2017-03-21 20:44:11.521549, slv, 06a01afffe05902c(unknown)/1,  0.000231994,  0.000028576,  0.000140476,  0.000249851, 5986.342589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000249851,  0.000140476
2017-03-21 20:44:11.701355, slv, 06a01afffe05902c(unknown)/1,  0.000231158,  0.000028576,  0.000067742,  0.000249851, 6014.918589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000249851,  0.000067742
2017-03-21 20:44:12.521566, slv, 06a01afffe05902c(unknown)/1,  0.000231158,  0.000039755,  0.000067742,  0.000292812, 6014.918589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000292812,  0.000067742
2017-03-21 20:44:12.956562, slv, 06a01afffe05902c(unknown)/1,  0.000230288,  0.000039755,  0.000091492,  0.000292812, 6054.673589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000292812,  0.000091492
2017-03-21 20:44:13.521497, slv, 06a01afffe05902c(unknown)/1,  0.000230288,  0.000031944,  0.000091492,  0.000232523, 6054.673589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000232523,  0.000091492
2017-03-21 20:44:13.768926, slv, 06a01afffe05902c(unknown)/1,  0.000229280,  0.000031944,  0.000046348,  0.000232523, 6086.617589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000232523,  0.000046348
2017-03-21 20:44:14.521545, slv, 06a01afffe05902c(unknown)/1,  0.000229280,  0.000017227,  0.000046348,  0.000261501, 6086.617589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000261501,  0.000046348
2017-03-21 20:44:15.522461, slv, 06a01afffe05902c(unknown)/1,  0.000229280,  0.000067993,  0.000046348,  0.000333047, 6103.844589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000333047,  0.000046348
2017-03-21 20:44:15.578711, slv, 06a01afffe05902c(unknown)/1,  0.000228484,  0.000067993,  0.000101393,  0.000333047, 6171.837589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000333047,  0.000101393
2017-03-21 20:44:16.211101, slv, 06a01afffe05902c(unknown)/1,  0.000228430,  0.000067993,  0.000132658,  0.000333047, 6171.837589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000333047,  0.000132658
2017-03-21 20:44:16.327397, slv, 06a01afffe05902c(unknown)/1,  0.000228621,  0.000067993,  0.000163988,  0.000333047, 6171.837589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000333047,  0.000163988
2017-03-21 20:44:16.521565, slv, 06a01afffe05902c(unknown)/1,  0.000228621,  0.000087775,  0.000163988,  0.000300406, 6171.837589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000300406,  0.000163988
2017-03-21 20:44:17.493197, slv, 06a01afffe05902c(unknown)/1,  0.000228639,  0.000087775,  0.000121583,  0.000300406, 6259.612589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000300406,  0.000121583
2017-03-21 20:44:17.521534, slv, 06a01afffe05902c(unknown)/1,  0.000228639,  0.000082905,  0.000121583,  0.000322665, 6259.612589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000322665,  0.000121583
2017-03-21 20:44:18.420014, slv, 06a01afffe05902c(unknown)/1,  0.000228395,  0.000082905,  0.000107501,  0.000322665, 6342.517589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000322665,  0.000107501
2017-03-21 20:44:18.521561, slv, 06a01afffe05902c(unknown)/1,  0.000228395,  0.000073047,  0.000107501,  0.000280464, 6342.517589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000280464,  0.000107501
2017-03-21 20:44:18.717486, slv, 06a01afffe05902c(unknown)/1,  0.000227920,  0.000073047,  0.000081461,  0.000280464, 6415.564589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000280464,  0.000081461
2017-03-21 20:44:19.521611, slv, 06a01afffe05902c(unknown)/1,  0.000227920,  0.000082322,  0.000081461,  0.000340497, 6415.564589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000340497,  0.000081461
2017-03-21 20:44:19.666129, slv, 06a01afffe05902c(unknown)/1,  0.000227447,  0.000082322,  0.000088216,  0.000340497, 6497.886589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000340497,  0.000088216
2017-03-21 20:44:20.522321, slv, 06a01afffe05902c(unknown)/1,  0.000227447,  0.000065751,  0.000088216,  0.000246373, 6497.886589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000246373,  0.000088216
2017-03-21 20:44:20.828349, slv, 06a01afffe05902c(unknown)/1,  0.000226801,  0.000065751,  0.000069333,  0.000246373, 6563.637589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000246373,  0.000069333
2017-03-21 20:44:21.521653, slv, 06a01afffe05902c(unknown)/1,  0.000226801,  0.000076925,  0.000069333,  0.000361726, 6563.637589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000361726,  0.000069333
2017-03-21 20:44:22.480798, slv, 06a01afffe05902c(unknown)/1,  0.000226320,  0.000076925,  0.000106756,  0.000361726, 6640.562589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000361726,  0.000106756
2017-03-21 20:44:22.521499, slv, 06a01afffe05902c(unknown)/1,  0.000226320,  0.000077493,  0.000106756,  0.000246383, 6640.562589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000246383,  0.000106756
2017-03-21 20:44:22.637704, slv, 06a01afffe05902c(unknown)/1,  0.000225805,  0.000077493,  0.000058480,  0.000246383, 6718.055589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000246383,  0.000058480
2017-03-21 20:44:22.725345, slv, 06a01afffe05902c(unknown)/1,  0.000224783,  0.000077493,  0.000090219,  0.000246383, 6718.055589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000246383,  0.000090219
2017-03-21 20:44:23.521517, slv, 06a01afffe05902c(unknown)/1,  0.000224783,  0.000030565,  0.000090219,  0.000265852, 6718.055589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000265852,  0.000090219
2017-03-21 20:44:23.636552, slv, 06a01afffe05902c(unknown)/1,  0.000223992,  0.000030565,  0.000094161,  0.000265852, 6748.620589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000265852,  0.000094161
2017-03-21 20:44:23.908683, slv, 06a01afffe05902c(unknown)/1,  0.000223391,  0.000030565,  0.000116232,  0.000265852, 6748.620589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000265852,  0.000116232
2017-03-21 20:44:24.521620, slv, 06a01afffe05902c(unknown)/1,  0.000223391,  0.000079477,  0.000116232,  0.000341277, 6748.620589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000341277,  0.000116232
2017-03-21 20:44:24.932801, slv, 06a01afffe05902c(unknown)/1,  0.000223219,  0.000079477,  0.000126239,  0.000341277, 6828.097589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000341277,  0.000126239
2017-03-21 20:44:25.009553, slv, 06a01afffe05902c(unknown)/1,  0.000223301,  0.000079477,  0.000105029,  0.000341277, 6828.097589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000341277,  0.000105029
2017-03-21 20:44:25.522309, slv, 06a01afffe05902c(unknown)/1,  0.000223301,  0.000074333,  0.000105029,  0.000254082, 6828.097589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000254082,  0.000105029
2017-03-21 20:44:26.521528, slv, 06a01afffe05902c(unknown)/1,  0.000223301,  0.000024329,  0.000105029,  0.000241179, 6902.430589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000241179,  0.000105029
2017-03-21 20:44:26.894359, slv, 06a01afffe05902c(unknown)/1,  0.000223107,  0.000024329,  0.000156013,  0.000241179, 6926.759589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000241179,  0.000156013
2017-03-21 20:44:27.521578, slv, 06a01afffe05902c(unknown)/1,  0.000223107,  0.000049795,  0.000156013,  0.000304820, 6926.759589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000304820,  0.000156013
2017-03-21 20:44:28.250607, slv, 06a01afffe05902c(unknown)/1,  0.000222901,  0.000049795,  0.000137776,  0.000304820, 6976.554589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000304820,  0.000137776
2017-03-21 20:44:28.377494, slv, 06a01afffe05902c(unknown)/1,  0.000223003,  0.000049795,  0.000170247,  0.000304820, 6976.554589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000304820,  0.000170247
2017-03-21 20:44:28.521508, slv, 06a01afffe05902c(unknown)/1,  0.000223003,  0.000057931,  0.000170247,  0.000257154, 6976.554589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000257154,  0.000170247
2017-03-21 20:44:29.521523, slv, 06a01afffe05902c(unknown)/1,  0.000223003,  0.000039796,  0.000170247,  0.000268445, 7034.485589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000268445,  0.000170247
2017-03-21 20:44:29.821825, slv, 06a01afffe05902c(unknown)/1,  0.000222788,  0.000039796,  0.000093431,  0.000268445, 7074.281589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000268445,  0.000093431
2017-03-21 20:44:30.522404, slv, 06a01afffe05902c(unknown)/1,  0.000222788,  0.000036159,  0.000093431,  0.000249664, 7074.281589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000249664,  0.000093431
2017-03-21 20:44:30.801509, slv, 06a01afffe05902c(unknown)/1,  0.000221984,  0.000036159,  0.000073820,  0.000249664, 7110.440589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000249664,  0.000073820
2017-03-21 20:44:31.399674, slv, 06a01afffe05902c(unknown)/1,  0.000221239,  0.000036159,  0.000124020,  0.000249664, 7110.440589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000249664,  0.000124020
2017-03-21 20:44:31.521551, slv, 06a01afffe05902c(unknown)/1,  0.000221239,  0.000047639,  0.000124020,  0.000289641, 7110.440589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000289641,  0.000124020
2017-03-21 20:44:32.521660, slv, 06a01afffe05902c(unknown)/1,  0.000221239,  0.000104735,  0.000124020,  0.000362308, 7158.079589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000362308,  0.000124020
2017-03-21 20:44:33.046069, slv, 06a01afffe05902c(unknown)/1,  0.000221111,  0.000104735,  0.000116195,  0.000362308, 7262.814589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000362308,  0.000116195
2017-03-21 20:44:33.521477, slv, 06a01afffe05902c(unknown)/1,  0.000221111,  0.000069992,  0.000116195,  0.000220027, 7262.814589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000220027,  0.000116195
2017-03-21 20:44:34.437089, slv, 06a01afffe05902c(unknown)/1,  0.000221061,  0.000069992,  0.000173233,  0.000220027, 7332.806589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000220027,  0.000173233
2017-03-21 20:44:34.521635, slv, 06a01afffe05902c(unknown)/1,  0.000221061,  0.000039556,  0.000173233,  0.000301258, 7332.806589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000301258,  0.000173233
2017-03-21 20:44:35.121985, slv, 06a01afffe05902c(unknown)/1,  0.000220779,  0.000039556,  0.000117491,  0.000301258, 7372.362589844, D, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000301258,  0.000117491
2017-03-21 20:44:35.524030, slv, 06a01afffe05902c(unknown)/1,  0.000220779,  0.000070352,  0.000117491,  0.000281287, 7372.362589844, S, 0.000227719, 5037, 0.000102658, 56006, 4475, 956,  0.000281287,  0.000117491
2017-03-21 20:44:36.521571, slv, 06a01afffe05902c(unknown)/1,  0.000220779,  0.000080612,  0.000117491,  0.000321496, 7442.714589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000321496,  0.000117491
2017-03-21 20:44:36.813095, slv, 06a01afffe05902c(unknown)/1,  0.000220702,  0.000080612,  0.000123138,  0.000321496, 7523.326589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000321496,  0.000123138
2017-03-21 20:44:37.125977, slv, 06a01afffe05902c(unknown)/1,  0.000220697,  0.000080612,  0.000115365,  0.000321496, 7523.326589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000321496,  0.000115365
2017-03-21 20:44:37.246314, slv, 06a01afffe05902c(unknown)/1,  0.000220825,  0.000080612,  0.000157262,  0.000321496, 7523.326589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000321496,  0.000157262
2017-03-21 20:44:37.521525, slv, 06a01afffe05902c(unknown)/1,  0.000220825,  0.000058043,  0.000157262,  0.000236196, 7523.326589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000236196,  0.000157262
2017-03-21 20:44:38.521506, slv, 06a01afffe05902c(unknown)/1,  0.000220825,  0.000024206,  0.000157262,  0.000253868, 7581.369589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000253868,  0.000157262
2017-03-21 20:44:38.902507, slv, 06a01afffe05902c(unknown)/1,  0.000220633,  0.000024206,  0.000101540,  0.000253868, 7605.575589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000253868,  0.000101540
2017-03-21 20:44:39.521556, slv, 06a01afffe05902c(unknown)/1,  0.000220633,  0.000047938,  0.000101540,  0.000283468, 7605.575589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000283468,  0.000101540
2017-03-21 20:44:40.522337, slv, 06a01afffe05902c(unknown)/1,  0.000220633,  0.000039382,  0.000101540,  0.000236564, 7653.513589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000236564,  0.000101540
2017-03-21 20:44:40.733750, slv, 06a01afffe05902c(unknown)/1,  0.000219961,  0.000039382,  0.000118470,  0.000236564, 7692.895589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000236564,  0.000118470
2017-03-21 20:44:41.521563, slv, 06a01afffe05902c(unknown)/1,  0.000219961,  0.000053714,  0.000118470,  0.000311459, 7692.895589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000311459,  0.000118470
2017-03-21 20:44:42.109382, slv, 06a01afffe05902c(unknown)/1,  0.000221096,  0.000053714,  0.000503884,  0.000311459, 7746.609589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000311459,  0.000503884
2017-03-21 20:44:42.521469, slv, 06a01afffe05902c(unknown)/1,  0.000221096,  0.000039654,  0.000503884,  0.000208906, 7746.609589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000208906,  0.000503884
2017-03-21 20:44:42.577495, slv, 06a01afffe05902c(unknown)/1,  0.000222516,  0.000039654,  0.000223681,  0.000208906, 7786.263589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000208906,  0.000223681
2017-03-21 20:44:43.521513, slv, 06a01afffe05902c(unknown)/1,  0.000222516,  0.000015144,  0.000223681,  0.000264994, 7786.263589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000264994,  0.000223681
2017-03-21 20:44:44.218207, slv, 06a01afffe05902c(unknown)/1,  0.000222275,  0.000015144,  0.000130869,  0.000264994, 7801.407589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000264994,  0.000130869
2017-03-21 20:44:44.225914, slv, 06a01afffe05902c(unknown)/1,  0.000221840,  0.000015144,  0.000116994,  0.000264994, 7801.407589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000264994,  0.000116994
2017-03-21 20:44:44.521511, slv, 06a01afffe05902c(unknown)/1,  0.000221840,  0.000034389,  0.000116994,  0.000248140, 7801.407589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000248140,  0.000116994
2017-03-21 20:44:44.810303, slv, 06a01afffe05902c(unknown)/1,  0.000221246,  0.000034389,  0.000105217,  0.000248140, 7835.796589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000248140,  0.000105217
2017-03-21 20:44:45.522149, slv, 06a01afffe05902c(unknown)/1,  0.000221246, -0.000001589,  0.000105217,  0.000191768, 7835.796589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000191768,  0.000105217
2017-03-21 20:44:45.616897, slv, 06a01afffe05902c(unknown)/1,  0.000220560, -0.000001589,  0.000164249,  0.000191768, 7834.207589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000191768,  0.000164249
2017-03-21 20:44:46.521522, slv, 06a01afffe05902c(unknown)/1,  0.000220560, -0.000013304,  0.000164249,  0.000223430, 7834.207589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000223430,  0.000164249
2017-03-21 20:44:46.550861, slv, 06a01afffe05902c(unknown)/1,  0.000219949, -0.000013304,  0.000146301,  0.000223430, 7820.903589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000223430,  0.000146301
2017-03-21 20:44:47.432840, slv, 06a01afffe05902c(unknown)/1,  0.000219430, -0.000013304,  0.000153667,  0.000223430, 7820.903589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000223430,  0.000153667
2017-03-21 20:44:47.521546, slv, 06a01afffe05902c(unknown)/1,  0.000219430,  0.000045321,  0.000153667,  0.000307203, 7820.903589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000307203,  0.000153667
2017-03-21 20:44:48.521524, slv, 06a01afffe05902c(unknown)/1,  0.000219430,  0.000060185,  0.000153667,  0.000252028, 7866.224589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000252028,  0.000153667
2017-03-21 20:44:49.187733, slv, 06a01afffe05902c(unknown)/1,  0.000218866,  0.000060185,  0.000104188,  0.000252028, 7926.409589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000252028,  0.000104188
2017-03-21 20:44:49.284024, slv, 06a01afffe05902c(unknown)/1,  0.000218367,  0.000060185,  0.000139537,  0.000252028, 7926.409589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000252028,  0.000139537
2017-03-21 20:44:49.521546, slv, 06a01afffe05902c(unknown)/1,  0.000218367,  0.000025999,  0.000139537,  0.000237768, 7926.409589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000237768,  0.000139537
2017-03-21 20:44:49.819175, slv, 06a01afffe05902c(unknown)/1,  0.000218075,  0.000025999,  0.000169317,  0.000237768, 7952.408589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000237768,  0.000169317
2017-03-21 20:44:50.522378, slv, 06a01afffe05902c(unknown)/1,  0.000218075,  0.000035425,  0.000169317,  0.000269526, 7952.408589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000269526,  0.000169317
2017-03-21 20:44:51.521639, slv, 06a01afffe05902c(unknown)/1,  0.000218075,  0.000072535,  0.000169317,  0.000311696, 7987.833589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000311696,  0.000169317
2017-03-21 20:44:51.729918, slv, 06a01afffe05902c(unknown)/1,  0.000217759,  0.000072535,  0.000072714,  0.000311696, 8060.368589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000311696,  0.000072714
2017-03-21 20:44:51.913579, slv, 06a01afffe05902c(unknown)/1,  0.000217390,  0.000072535,  0.000080475,  0.000311696, 8060.368589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000311696,  0.000080475
2017-03-21 20:44:52.521496, slv, 06a01afffe05902c(unknown)/1,  0.000217390,  0.000045063,  0.000080475,  0.000213895, 8060.368589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000213895,  0.000080475
2017-03-21 20:44:53.358970, slv, 06a01afffe05902c(unknown)/1,  0.000217126,  0.000045063,  0.000195879,  0.000213895, 8105.431589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000213895,  0.000195879
2017-03-21 20:44:53.521553, slv, 06a01afffe05902c(unknown)/1,  0.000217126,  0.000022949,  0.000195879,  0.000266518, 8105.431589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000266518,  0.000195879
2017-03-21 20:44:53.542360, slv, 06a01afffe05902c(unknown)/1,  0.000216936,  0.000022949,  0.000143652,  0.000266518, 8128.380589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000266518,  0.000143652
2017-03-21 20:44:54.521438, slv, 06a01afffe05902c(unknown)/1,  0.000216936,  0.000018978,  0.000143652,  0.000205500, 8128.380589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000205500,  0.000143652
2017-03-21 20:44:54.750122, slv, 06a01afffe05902c(unknown)/1,  0.000216326,  0.000018978,  0.000096022,  0.000205500, 8147.358589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000205500,  0.000096022
2017-03-21 20:44:55.522260, slv, 06a01afffe05902c(unknown)/1,  0.000216326,  0.000019099,  0.000096022,  0.000265960, 8147.358589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000265960,  0.000096022
2017-03-21 20:44:56.272077, slv, 06a01afffe05902c(unknown)/1,  0.000215657,  0.000019099,  0.000126612,  0.000265960, 8166.457589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000265960,  0.000126612
2017-03-21 20:44:56.340255, slv, 06a01afffe05902c(unknown)/1,  0.000215471,  0.000019099,  0.000156353,  0.000265960, 8166.457589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000265960,  0.000156353
2017-03-21 20:44:56.521689, slv, 06a01afffe05902c(unknown)/1,  0.000215471,  0.000114648,  0.000156353,  0.000395133, 8166.457589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000395133,  0.000156353
2017-03-21 20:44:56.904117, slv, 06a01afffe05902c(unknown)/1,  0.000215820,  0.000114648,  0.000133745,  0.000395133, 8281.105589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000395133,  0.000133745
2017-03-21 20:44:57.521476, slv, 06a01afffe05902c(unknown)/1,  0.000215820,  0.000107278,  0.000133745,  0.000250715, 8281.105589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000250715,  0.000133745
2017-03-21 20:44:58.521530, slv, 06a01afffe05902c(unknown)/1,  0.000215820,  0.000044555,  0.000133745,  0.000270037, 8388.383589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000270037,  0.000133745
2017-03-21 20:44:58.552829, slv, 06a01afffe05902c(unknown)/1,  0.000216272,  0.000044555,  0.000180115,  0.000270037, 8432.938589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000270037,  0.000180115
2017-03-21 20:44:59.521475, slv, 06a01afffe05902c(unknown)/1,  0.000216272,  0.000041122,  0.000180115,  0.000244300, 8432.938589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000244300,  0.000180115
2017-03-21 20:45:00.065092, slv, 06a01afffe05902c(unknown)/1,  0.000216157,  0.000041122,  0.000141135,  0.000244300, 8474.060589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000244300,  0.000141135
2017-03-21 20:45:00.528982, slv, 06a01afffe05902c(unknown)/1,  0.000216157,  0.000043797,  0.000141135,  0.000275724, 8474.060589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000275724,  0.000141135
2017-03-21 20:45:01.521525, slv, 06a01afffe05902c(unknown)/1,  0.000216157,  0.000064105,  0.000141135,  0.000284802, 8517.857589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000284802,  0.000141135
2017-03-21 20:45:01.608524, slv, 06a01afffe05902c(unknown)/1,  0.000215846,  0.000064105,  0.000114870,  0.000284802, 8581.962589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000284802,  0.000114870
2017-03-21 20:45:01.855169, slv, 06a01afffe05902c(unknown)/1,  0.000215646,  0.000064105,  0.000127604,  0.000284802, 8581.962589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000284802,  0.000127604
2017-03-21 20:45:02.521534, slv, 06a01afffe05902c(unknown)/1,  0.000215646,  0.000054533,  0.000127604,  0.000256068, 8581.962589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000256068,  0.000127604
2017-03-21 20:45:03.013846, slv, 06a01afffe05902c(unknown)/1,  0.000215630,  0.000054533,  0.000189994,  0.000256068, 8636.495589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000256068,  0.000189994
2017-03-21 20:45:03.521515, slv, 06a01afffe05902c(unknown)/1,  0.000215630,  0.000049443,  0.000189994,  0.000274095, 8636.495589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000274095,  0.000189994
2017-03-21 20:45:03.948007, slv, 06a01afffe05902c(unknown)/1,  0.000215879,  0.000049443,  0.000206160,  0.000274095, 8685.938589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000274095,  0.000206160
2017-03-21 20:45:04.521464, slv, 06a01afffe05902c(unknown)/1,  0.000215879,  0.000028998,  0.000206160,  0.000215411, 8685.938589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000215411,  0.000206160
2017-03-21 20:45:04.879431, slv, 06a01afffe05902c(unknown)/1,  0.000215940,  0.000028998,  0.000183350,  0.000215411, 8714.936589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000215411,  0.000183350
2017-03-21 20:45:05.522217, slv, 06a01afffe05902c(unknown)/1,  0.000215940,  0.000024179,  0.000183350,  0.000264766, 8714.936589844, S, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000264766,  0.000183350
2017-03-21 20:45:05.728946, slv, 06a01afffe05902c(unknown)/1,  0.000215973,  0.000024179,  0.000208656,  0.000264766, 8739.115589844, D, 0.000226064, 3725, 0.000056913, 22858, 6582, 520,  0.000264766,  0.000208656
2017-03-21 20:45:06.521452, slv, 06a01afffe05902c(unknown)/1,  0.000215973,  0.000009424,  0.000208656,  0.000185994, 8739.115589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000185994,  0.000208656
2017-03-21 20:45:06.975816, slv, 06a01afffe05902c(unknown)/1,  0.000215856,  0.000009424,  0.000174479,  0.000185994, 8748.539589844, D, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000185994,  0.000174479
2017-03-21 20:45:07.521482, slv, 06a01afffe05902c(unknown)/1,  0.000215856,  0.000000860,  0.000174479,  0.000247554, 8748.539589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000247554,  0.000174479
2017-03-21 20:45:08.027411, slv, 06a01afffe05902c(unknown)/1,  0.000215489,  0.000000860,  0.000161407,  0.000247554, 8749.399589844, D, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000247554,  0.000161407
2017-03-21 20:45:08.521499, slv, 06a01afffe05902c(unknown)/1,  0.000215489,  0.000037137,  0.000161407,  0.000258066, 8749.399589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000258066,  0.000161407
2017-03-21 20:45:08.533005, slv, 06a01afffe05902c(unknown)/1,  0.000215373,  0.000037137,  0.000165320,  0.000258066, 8786.536589844, D, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000258066,  0.000165320
2017-03-21 20:45:09.521455, slv, 06a01afffe05902c(unknown)/1,  0.000215373,  0.000020522,  0.000165320,  0.000213840, 8786.536589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000213840,  0.000165320
2017-03-21 20:45:09.610848, slv, 06a01afffe05902c(unknown)/1,  0.000215086,  0.000020522,  0.000150819,  0.000213840, 8807.058589844, D, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000213840,  0.000150819
2017-03-21 20:45:10.037592, slv, 06a01afffe05902c(unknown)/1,  0.000214482,  0.000020522,  0.000127313,  0.000213840, 8807.058589844, D, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000213840,  0.000127313
2017-03-21 20:45:10.522264, slv, 06a01afffe05902c(unknown)/1,  0.000214482, -0.000004422,  0.000127313,  0.000207170, 8807.058589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000207170,  0.000127313
2017-03-21 20:45:11.011551, slv, 06a01afffe05902c(unknown)/1,  0.000213742, -0.000004422,  0.000120198,  0.000207170, 8802.636589844, D, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000207170,  0.000120198
2017-03-21 20:45:11.521501, slv, 06a01afffe05902c(unknown)/1,  0.000213742,  0.000010607,  0.000120198,  0.000242268, 8802.636589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000242268,  0.000120198
2017-03-21 20:45:11.730030, slv, 06a01afffe05902c(unknown)/1,  0.000213168,  0.000010607,  0.000138471,  0.000242268, 8813.243589844, D, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000242268,  0.000138471
2017-03-21 20:45:12.164292, slv, 06a01afffe05902c(unknown)/1,  0.000212928,  0.000010607,  0.000168181,  0.000242268, 8813.243589844, D, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000242268,  0.000168181
2017-03-21 20:45:12.521527, slv, 06a01afffe05902c(unknown)/1,  0.000212928,  0.000001182,  0.000168181,  0.000186765, 8813.243589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000186765,  0.000168181
2017-03-21 20:45:13.521480, slv, 06a01afffe05902c(unknown)/1,  0.000212928, -0.000013727,  0.000168181,  0.000211636, 8814.425589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000211636,  0.000168181
2017-03-21 20:45:13.722740, slv, 06a01afffe05902c(unknown)/1,  0.000212699, -0.000013727,  0.000170926,  0.000211636, 8800.698589844, D, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000211636,  0.000170926
2017-03-21 20:45:14.521541, slv, 06a01afffe05902c(unknown)/1,  0.000212699,  0.000016300,  0.000170926,  0.000246592, 8800.698589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000246592,  0.000170926
2017-03-21 20:45:15.247514, slv, 06a01afffe05902c(unknown)/1,  0.000212528,  0.000016300,  0.000177840,  0.000246592, 8816.998589844, D, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000246592,  0.000177840
2017-03-21 20:45:15.522272, slv, 06a01afffe05902c(unknown)/1,  0.000212528,  0.000014735,  0.000177840,  0.000208105, 8816.998589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000208105,  0.000177840
2017-03-21 20:45:16.521564, slv, 06a01afffe05902c(unknown)/1,  0.000212528,  0.000032245,  0.000177840,  0.000281440, 8831.733589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000281440,  0.000177840
2017-03-21 20:45:16.615683, slv, 06a01afffe05902c(unknown)/1,  0.000212584,  0.000032245,  0.000158596,  0.000281440, 8863.978589844, D, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000281440,  0.000158596
2017-03-21 20:45:17.056000, slv, 06a01afffe05902c(unknown)/1,  0.000212903,  0.000032245,  0.000210481,  0.000281440, 8863.978589844, D, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000281440,  0.000210481
2017-03-21 20:45:17.521556, slv, 06a01afffe05902c(unknown)/1,  0.000212903,  0.000078737,  0.000210481,  0.000301465, 8863.978589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000301465,  0.000210481
2017-03-21 20:45:18.335425, slv, 06a01afffe05902c(unknown)/1,  0.000213324,  0.000078737,  0.000165954,  0.000301465, 8942.715589844, D, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000301465,  0.000165954
2017-03-21 20:45:18.521627, slv, 06a01afffe05902c(unknown)/1,  0.000213324,  0.000087659,  0.000165954,  0.000300081, 8942.715589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000300081,  0.000165954
2017-03-21 20:45:19.521501, slv, 06a01afffe05902c(unknown)/1,  0.000213324,  0.000046443,  0.000165954,  0.000219455, 9030.374589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000219455,  0.000165954
2017-03-21 20:45:19.799693, slv, 06a01afffe05902c(unknown)/1,  0.000213416,  0.000046443,  0.000189927,  0.000219455, 9076.817589844, D, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000219455,  0.000189927
2017-03-21 20:45:20.522299, slv, 06a01afffe05902c(unknown)/1,  0.000213416,  0.000005418,  0.000189927,  0.000218122, 9076.817589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000218122,  0.000189927
2017-03-21 20:45:20.773957, slv, 06a01afffe05902c(unknown)/1,  0.000213275,  0.000005418,  0.000190152,  0.000218122, 9082.235589844, D, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000218122,  0.000190152
2017-03-21 20:45:21.521457, slv, 06a01afffe05902c(unknown)/1,  0.000213275,  0.000003891,  0.000190152,  0.000216352, 9082.235589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000216352,  0.000190152
2017-03-21 20:45:21.965083, slv, 06a01afffe05902c(unknown)/1,  0.000212995,  0.000003891,  0.000156851,  0.000216352, 9086.126589844, D, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000216352,  0.000156851
2017-03-21 20:45:22.521569, slv, 06a01afffe05902c(unknown)/1,  0.000212995,  0.000031769,  0.000156851,  0.000273458, 9086.126589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000273458,  0.000156851
2017-03-21 20:45:23.521550, slv, 06a01afffe05902c(unknown)/1,  0.000212995,  0.000024016,  0.000156851,  0.000200564, 9117.895589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000200564,  0.000156851
2017-03-21 20:45:23.612974, slv, 06a01afffe05902c(unknown)/1,  0.000212504,  0.000024016,  0.000152596,  0.000200564, 9141.911589844, D, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000200564,  0.000152596
2017-03-21 20:45:24.032340, slv, 06a01afffe05902c(unknown)/1,  0.000212013,  0.000024016,  0.000170583,  0.000200564, 9141.911589844, D, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000200564,  0.000170583
2017-03-21 20:45:24.521452, slv, 06a01afffe05902c(unknown)/1,  0.000212013, -0.000020958,  0.000170583,  0.000182526, 9141.911589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000182526,  0.000170583
2017-03-21 20:45:25.406799, slv, 06a01afffe05902c(unknown)/1,  0.000211403, -0.000020958,  0.000138176,  0.000182526, 9120.953589844, D, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000182526,  0.000138176
2017-03-21 20:45:25.522220, slv, 06a01afffe05902c(unknown)/1,  0.000211403, -0.000019579,  0.000138176,  0.000201730, 9120.953589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000201730,  0.000138176
2017-03-21 20:45:26.262299, slv, 06a01afffe05902c(unknown)/1,  0.000210844, -0.000019579,  0.000179974,  0.000201730, 9101.374589844, D, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000201730,  0.000179974
2017-03-21 20:45:26.521468, slv, 06a01afffe05902c(unknown)/1,  0.000210844, -0.000002675,  0.000179974,  0.000215166, 9101.374589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000215166,  0.000179974
2017-03-21 20:45:27.521500, slv, 06a01afffe05902c(unknown)/1,  0.000210844,  0.000001397,  0.000179974,  0.000209315, 9098.699589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000209315,  0.000179974
2017-03-21 20:45:28.203540, slv, 06a01afffe05902c(unknown)/1,  0.000210496,  0.000001397,  0.000163323,  0.000209315, 9100.096589844, D, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000209315,  0.000163323
2017-03-21 20:45:28.521613, slv, 06a01afffe05902c(unknown)/1,  0.000210496,  0.000045706,  0.000163323,  0.000303437, 9100.096589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000303437,  0.000163323
2017-03-21 20:45:29.521464, slv, 06a01afffe05902c(unknown)/1,  0.000210496,  0.000044475,  0.000163323,  0.000206505, 9145.802589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000206505,  0.000163323
2017-03-21 20:45:29.646052, slv, 06a01afffe05902c(unknown)/1,  0.000210237,  0.000044475,  0.000196467,  0.000206505, 9190.277589844, D, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000206505,  0.000196467
2017-03-21 20:45:30.522343, slv, 06a01afffe05902c(unknown)/1,  0.000210237,  0.000009603,  0.000196467,  0.000233433, 9190.277589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000233433,  0.000196467
2017-03-21 20:45:31.065248, slv, 06a01afffe05902c(unknown)/1,  0.000210269,  0.000009603,  0.000212841,  0.000233433, 9199.880589844, D, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000233433,  0.000212841
2017-03-21 20:45:31.521485, slv, 06a01afffe05902c(unknown)/1,  0.000210269,  0.000010467,  0.000212841,  0.000208007, 9199.880589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000208007,  0.000212841
2017-03-21 20:45:32.521529, slv, 06a01afffe05902c(unknown)/1,  0.000210269,  0.000008297,  0.000212841,  0.000229125, 9210.347589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000229125,  0.000212841
2017-03-21 20:45:32.654867, slv, 06a01afffe05902c(unknown)/1,  0.000210008,  0.000008297,  0.000098925,  0.000229125, 9218.644589844, D, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000229125,  0.000098925
2017-03-21 20:45:33.521472, slv, 06a01afffe05902c(unknown)/1,  0.000210008,  0.000015710,  0.000098925,  0.000222573, 9218.644589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000222573,  0.000098925
2017-03-21 20:45:33.609550, slv, 06a01afffe05902c(unknown)/1,  0.000209609,  0.000015710,  0.000187178,  0.000222573, 9234.354589844, D, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000222573,  0.000187178
2017-03-21 20:45:34.521477, slv, 06a01afffe05902c(unknown)/1,  0.000209609, -0.000001503,  0.000187178,  0.000194038, 9234.354589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000194038,  0.000187178
2017-03-21 20:45:34.571828, slv, 06a01afffe05902c(unknown)/1,  0.000209365, -0.000001503,  0.000172100,  0.000194038, 9232.851589844, D, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000194038,  0.000172100
2017-03-21 20:45:35.522376, slv, 06a01afffe05902c(unknown)/1,  0.000209365,  0.000013255,  0.000172100,  0.000251446, 9232.851589844, S, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000251446,  0.000172100
2017-03-21 20:45:36.408188, slv, 06a01afffe05902c(unknown)/1,  0.000209256,  0.000013255,  0.000191868,  0.000251446, 9246.106589844, D, 0.000218340, 2364, 0.000043213, 27342, 8089, 374,  0.000251446,  0.000191868
2017-03-21 20:45:36.521808, slv, 06a01afffe05902c(unknown)/1,  0.000209387,  0.000013255,  0.000175833,  0.000251446, 9246.106589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000251446,  0.000175833
2017-03-21 20:45:36.521859, slv, 06a01afffe05902c(unknown)/1,  0.000209387,  0.000219097,  0.000175833,  0.000605502, 9246.106589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000605502,  0.000175833
2017-03-21 20:45:37.521510, slv, 06a01afffe05902c(unknown)/1,  0.000209387,  0.000203982,  0.000175833,  0.000221238, 9465.203589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000221238,  0.000175833
2017-03-21 20:45:38.417459, slv, 06a01afffe05902c(unknown)/1,  0.000209552,  0.000203982,  0.000231224,  0.000221238, 9669.185589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000221238,  0.000231224
2017-03-21 20:45:38.521401, slv, 06a01afffe05902c(unknown)/1,  0.000209552, -0.000019621,  0.000231224,  0.000158460, 9669.185589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000158460,  0.000231224
2017-03-21 20:45:39.185245, slv, 06a01afffe05902c(unknown)/1,  0.000209630, -0.000019621,  0.000247366,  0.000158460, 9649.564589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000158460,  0.000247366
2017-03-21 20:45:39.521441, slv, 06a01afffe05902c(unknown)/1,  0.000209630, -0.000044668,  0.000247366,  0.000171385, 9649.564589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000171385,  0.000247366
2017-03-21 20:45:40.147681, slv, 06a01afffe05902c(unknown)/1,  0.000209421, -0.000044668,  0.000207735,  0.000171385, 9604.896589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000171385,  0.000207735
2017-03-21 20:45:40.521493, slv, 06a01afffe05902c(unknown)/1,  0.000209421, -0.000021620,  0.000207735,  0.000204424, 9604.896589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000204424,  0.000207735
2017-03-21 20:45:41.290613, slv, 06a01afffe05902c(unknown)/1,  0.000209270, -0.000021620,  0.000215592,  0.000204424, 9583.276589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000204424,  0.000215592
2017-03-21 20:45:41.521429, slv, 06a01afffe05902c(unknown)/1,  0.000209270, -0.000020902,  0.000215592,  0.000172462, 9583.276589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000172462,  0.000215592
2017-03-21 20:45:42.521433, slv, 06a01afffe05902c(unknown)/1,  0.000209270, -0.000035524,  0.000215592,  0.000175029, 9562.374589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000175029,  0.000215592
2017-03-21 20:45:43.109829, slv, 06a01afffe05902c(unknown)/1,  0.000209031, -0.000035524,  0.000180756,  0.000175029, 9526.850589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000175029,  0.000180756
2017-03-21 20:45:43.521486, slv, 06a01afffe05902c(unknown)/1,  0.000209031, -0.000005359,  0.000180756,  0.000232553, 9526.850589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000232553,  0.000180756
2017-03-21 20:45:44.521402, slv, 06a01afffe05902c(unknown)/1,  0.000209031, -0.000015356,  0.000180756,  0.000154796, 9521.491589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000154796,  0.000180756
2017-03-21 20:45:44.577789, slv, 06a01afffe05902c(unknown)/1,  0.000208527, -0.000015356,  0.000196487,  0.000154796, 9506.135589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000154796,  0.000196487
2017-03-21 20:45:44.798491, slv, 06a01afffe05902c(unknown)/1,  0.000208135, -0.000015356,  0.000227773,  0.000154796, 9506.135589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000154796,  0.000227773
2017-03-21 20:45:45.044354, slv, 06a01afffe05902c(unknown)/1,  0.000207832, -0.000015356,  0.000217595,  0.000154796, 9506.135589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000154796,  0.000217595
2017-03-21 20:45:45.486062, slv, 06a01afffe05902c(unknown)/1,  0.000207418, -0.000015356,  0.000198056,  0.000154796, 9506.135589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000154796,  0.000198056
2017-03-21 20:45:45.522211, slv, 06a01afffe05902c(unknown)/1,  0.000207418, -0.000035655,  0.000198056,  0.000190341, 9506.135589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000190341,  0.000198056
2017-03-21 20:45:46.424994, slv, 06a01afffe05902c(unknown)/1,  0.000207155, -0.000035655,  0.000219193,  0.000190341, 9470.480589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000190341,  0.000219193
2017-03-21 20:45:46.521546, slv, 06a01afffe05902c(unknown)/1,  0.000207155,  0.000009791,  0.000219193,  0.000243814, 9470.480589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000243814,  0.000219193
2017-03-21 20:45:47.104941, slv, 06a01afffe05902c(unknown)/1,  0.000207198,  0.000009791,  0.000186228,  0.000243814, 9480.271589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000243814,  0.000186228
2017-03-21 20:45:47.521492, slv, 06a01afffe05902c(unknown)/1,  0.000207198,  0.000021303,  0.000186228,  0.000213147, 9480.271589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000213147,  0.000186228
2017-03-21 20:45:48.521445, slv, 06a01afffe05902c(unknown)/1,  0.000207198, -0.000018428,  0.000186228,  0.000164394, 9501.574589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000164394,  0.000186228
2017-03-21 20:45:49.104895, slv, 06a01afffe05902c(unknown)/1,  0.000206986, -0.000018428,  0.000180134,  0.000164394, 9483.146589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000164394,  0.000180134
2017-03-21 20:45:49.521456, slv, 06a01afffe05902c(unknown)/1,  0.000206986, -0.000027629,  0.000180134,  0.000194531, 9483.146589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000194531,  0.000180134
2017-03-21 20:45:49.568453, slv, 06a01afffe05902c(unknown)/1,  0.000206581, -0.000027629,  0.000185294,  0.000194531, 9455.517589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000194531,  0.000185294
2017-03-21 20:45:49.616314, slv, 06a01afffe05902c(unknown)/1,  0.000206151, -0.000027629,  0.000141916,  0.000194531, 9455.517589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000194531,  0.000141916
2017-03-21 20:45:50.056415, slv, 06a01afffe05902c(unknown)/1,  0.000205721, -0.000027629,  0.000183496,  0.000194531, 9455.517589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000194531,  0.000183496
2017-03-21 20:45:50.526312, slv, 06a01afffe05902c(unknown)/1,  0.000205721,  0.000013730,  0.000183496,  0.000245635, 9455.517589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000245635,  0.000183496
2017-03-21 20:45:51.521397, slv, 06a01afffe05902c(unknown)/1,  0.000205721, -0.000009280,  0.000183496,  0.000147246, 9469.247589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000147246,  0.000183496
2017-03-21 20:45:51.799357, slv, 06a01afffe05902c(unknown)/1,  0.000205117, -0.000009280,  0.000143032,  0.000147246, 9459.967589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000147246,  0.000143032
2017-03-21 20:45:52.521535, slv, 06a01afffe05902c(unknown)/1,  0.000205117, -0.000021399,  0.000143032,  0.000220793, 9459.967589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000220793,  0.000143032
2017-03-21 20:45:53.311349, slv, 06a01afffe05902c(unknown)/1,  0.000204629, -0.000021399,  0.000184550,  0.000220793, 9438.568589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000220793,  0.000184550
2017-03-21 20:45:53.521408, slv, 06a01afffe05902c(unknown)/1,  0.000204629, -0.000011111,  0.000184550,  0.000166731, 9438.568589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000166731,  0.000184550
2017-03-21 20:45:54.521465, slv, 06a01afffe05902c(unknown)/1,  0.000204629, -0.000024675,  0.000184550,  0.000193177, 9427.457589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000193177,  0.000184550
2017-03-21 20:45:54.725481, slv, 06a01afffe05902c(unknown)/1,  0.000204318, -0.000024675,  0.000140424,  0.000193177, 9402.782589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000193177,  0.000140424
2017-03-21 20:45:55.522283, slv, 06a01afffe05902c(unknown)/1,  0.000204318,  0.000008716,  0.000140424,  0.000233203, 9402.782589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000233203,  0.000140424
2017-03-21 20:45:55.659393, slv, 06a01afffe05902c(unknown)/1,  0.000203955,  0.000008716,  0.000157521,  0.000233203, 9411.498589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000233203,  0.000157521
2017-03-21 20:45:56.521411, slv, 06a01afffe05902c(unknown)/1,  0.000203955,  0.000002838,  0.000157521,  0.000180746, 9411.498589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000180746,  0.000157521
2017-03-21 20:45:56.819074, slv, 06a01afffe05902c(unknown)/1,  0.000203709,  0.000002838,  0.000181462,  0.000180746, 9414.336589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000180746,  0.000181462
2017-03-21 20:45:57.521457, slv, 06a01afffe05902c(unknown)/1,  0.000203709, -0.000018902,  0.000181462,  0.000189113, 9414.336589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000189113,  0.000181462
2017-03-21 20:45:58.521502, slv, 06a01afffe05902c(unknown)/1,  0.000203709, -0.000010336,  0.000181462,  0.000197633, 9395.434589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000197633,  0.000181462
2017-03-21 20:45:58.652504, slv, 06a01afffe05902c(unknown)/1,  0.000203232, -0.000010336,  0.000132881,  0.000197633, 9385.098589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000197633,  0.000132881
2017-03-21 20:45:58.960866, slv, 06a01afffe05902c(unknown)/1,  0.000202841, -0.000010336,  0.000184623,  0.000197633, 9385.098589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000197633,  0.000184623
2017-03-21 20:45:58.975605, slv, 06a01afffe05902c(unknown)/1,  0.000202305, -0.000010336,  0.000094313,  0.000197633, 9385.098589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000197633,  0.000094313
2017-03-21 20:45:59.521588, slv, 06a01afffe05902c(unknown)/1,  0.000202305,  0.000039026,  0.000094313,  0.000286433, 9385.098589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000286433,  0.000094313
2017-03-21 20:46:00.522258, slv, 06a01afffe05902c(unknown)/1,  0.000202305,  0.000058987,  0.000094313,  0.000236151, 9424.124589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000236151,  0.000094313
2017-03-21 20:46:00.750583, slv, 06a01afffe05902c(unknown)/1,  0.000201772,  0.000058987,  0.000144650,  0.000236151, 9483.111589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000236151,  0.000144650
2017-03-21 20:46:01.521398, slv, 06a01afffe05902c(unknown)/1,  0.000201772,  0.000004333,  0.000144650,  0.000176591, 9483.111589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000176591,  0.000144650
2017-03-21 20:46:02.500791, slv, 06a01afffe05902c(unknown)/1,  0.000201548,  0.000004333,  0.000192238,  0.000176591, 9487.444589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000176591,  0.000192238
2017-03-21 20:46:02.521361, slv, 06a01afffe05902c(unknown)/1,  0.000201548, -0.000030860,  0.000192238,  0.000165008, 9487.444589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000165008,  0.000192238
2017-03-21 20:46:03.521464, slv, 06a01afffe05902c(unknown)/1,  0.000201548, -0.000012211,  0.000192238,  0.000213667, 9456.584589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000213667,  0.000192238
2017-03-21 20:46:03.934567, slv, 06a01afffe05902c(unknown)/1,  0.000201099, -0.000012211,  0.000108710,  0.000213667, 9444.373589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000213667,  0.000108710
2017-03-21 20:46:04.521406, slv, 06a01afffe05902c(unknown)/1,  0.000201099, -0.000009506,  0.000108710,  0.000169968, 9444.373589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000169968,  0.000108710
2017-03-21 20:46:05.298894, slv, 06a01afffe05902c(unknown)/1,  0.000200752, -0.000009506,  0.000223233,  0.000169968, 9434.867589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000169968,  0.000223233
2017-03-21 20:46:05.522207, slv, 06a01afffe05902c(unknown)/1,  0.000200752, -0.000009326,  0.000223233,  0.000213231, 9434.867589844, S, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000213231,  0.000223233
2017-03-21 20:46:06.003880, slv, 06a01afffe05902c(unknown)/1,  0.000200874, -0.000009326,  0.000227831,  0.000213231, 9425.541589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000213231,  0.000227831
2017-03-21 20:46:06.399855, slv, 06a01afffe05902c(unknown)/1,  0.000201137, -0.000009326,  0.000216444,  0.000213231, 9425.541589844, D, 0.000212439, 1931, 0.000016900, 25211, 9014, 176,  0.000213231,  0.000216444
2017-03-21 20:46:06.521425, slv, 06a01afffe05902c(unknown)/1,  0.000201137, -0.000009155,  0.000216444,  0.000170348, 9425.541589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000170348,  0.000216444
2017-03-21 20:46:07.521480, slv, 06a01afffe05902c(unknown)/1,  0.000201137,  0.000011321,  0.000216444,  0.000254568, 9416.386589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000254568,  0.000216444
2017-03-21 20:46:07.600257, slv, 06a01afffe05902c(unknown)/1,  0.000201405,  0.000011321,  0.000188920,  0.000254568, 9427.707589844, D, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000254568,  0.000188920
2017-03-21 20:46:08.418185, slv, 06a01afffe05902c(unknown)/1,  0.000201826,  0.000011321,  0.000215213,  0.000254568, 9427.707589844, D, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000254568,  0.000215213
2017-03-21 20:46:08.521471, slv, 06a01afffe05902c(unknown)/1,  0.000201826,  0.000041032,  0.000215213,  0.000230461, 9427.707589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000230461,  0.000215213
2017-03-21 20:46:08.710257, slv, 06a01afffe05902c(unknown)/1,  0.000201956,  0.000041032,  0.000140243,  0.000230461, 9468.739589844, D, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000230461,  0.000140243
2017-03-21 20:46:09.521477, slv, 06a01afffe05902c(unknown)/1,  0.000201956,  0.000034784,  0.000140243,  0.000242891, 9468.739589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000242891,  0.000140243
2017-03-21 20:46:10.522532, slv, 06a01afffe05902c(unknown)/1,  0.000201956,  0.000104223,  0.000140243,  0.000369468, 9503.523589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000369468,  0.000140243
2017-03-21 20:46:10.678314, slv, 06a01afffe05902c(unknown)/1,  0.000202500,  0.000104223,  0.000206875,  0.000369468, 9607.746589844, D, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000369468,  0.000206875
2017-03-21 20:46:11.521562, slv, 06a01afffe05902c(unknown)/1,  0.000202500,  0.000096469,  0.000206875,  0.000227927, 9607.746589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000227927,  0.000206875
2017-03-21 20:46:12.458462, slv, 06a01afffe05902c(unknown)/1,  0.000203341,  0.000096469,  0.000221039,  0.000227927, 9704.215589844, D, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000227927,  0.000221039
2017-03-21 20:46:12.521435, slv, 06a01afffe05902c(unknown)/1,  0.000203341, -0.000022093,  0.000221039,  0.000133728, 9704.215589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000133728,  0.000221039
2017-03-21 20:46:13.521470, slv, 06a01afffe05902c(unknown)/1,  0.000203341, -0.000016751,  0.000221039,  0.000239452, 9682.122589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000239452,  0.000221039
2017-03-21 20:46:13.893357, slv, 06a01afffe05902c(unknown)/1,  0.000203499, -0.000016751,  0.000165420,  0.000239452, 9665.371589844, D, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000239452,  0.000165420
2017-03-21 20:46:14.521462, slv, 06a01afffe05902c(unknown)/1,  0.000203499,  0.000014866,  0.000165420,  0.000197121, 9665.371589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000197121,  0.000165420
2017-03-21 20:46:15.521389, slv, 06a01afffe05902c(unknown)/1,  0.000203499, -0.000028147,  0.000165420,  0.000153583, 9680.237589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000153583,  0.000165420
2017-03-21 20:46:15.680371, slv, 06a01afffe05902c(unknown)/1,  0.000203044, -0.000028147,  0.000139096,  0.000153583, 9652.090589844, D, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000153583,  0.000139096
2017-03-21 20:46:16.521407, slv, 06a01afffe05902c(unknown)/1,  0.000203044, -0.000041309,  0.000139096,  0.000170342, 9652.090589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000170342,  0.000139096
2017-03-21 20:46:16.928400, slv, 06a01afffe05902c(unknown)/1,  0.000202389, -0.000041309,  0.000181376,  0.000170342, 9610.781589844, D, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000170342,  0.000181376
2017-03-21 20:46:17.521407, slv, 06a01afffe05902c(unknown)/1,  0.000202389, -0.000036012,  0.000181376,  0.000163066, 9610.781589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000163066,  0.000181376
2017-03-21 20:46:18.521436, slv, 06a01afffe05902c(unknown)/1,  0.000202389, -0.000040032,  0.000181376,  0.000161647, 9574.769589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000161647,  0.000181376
2017-03-21 20:46:18.583622, slv, 06a01afffe05902c(unknown)/1,  0.000201890, -0.000040032,  0.000168500,  0.000161647, 9534.737589844, D, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000161647,  0.000168500
2017-03-21 20:46:18.616502, slv, 06a01afffe05902c(unknown)/1,  0.000201403, -0.000040032,  0.000191102,  0.000161647, 9534.737589844, D, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000161647,  0.000191102
2017-03-21 20:46:19.521496, slv, 06a01afffe05902c(unknown)/1,  0.000201403, -0.000011121,  0.000191102,  0.000219904, 9534.737589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000219904,  0.000191102
2017-03-21 20:46:20.306105, slv, 06a01afffe05902c(unknown)/1,  0.000201352, -0.000011121,  0.000219826,  0.000219904, 9523.616589844, D, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000219904,  0.000219826
2017-03-21 20:46:20.521450, slv, 06a01afffe05902c(unknown)/1,  0.000201352,  0.000009372,  0.000219826,  0.000201597, 9523.616589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000201597,  0.000219826
2017-03-21 20:46:20.900083, slv, 06a01afffe05902c(unknown)/1,  0.000201267,  0.000009372,  0.000142339,  0.000201597, 9532.988589844, D, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000201597,  0.000142339
2017-03-21 20:46:21.521439, slv, 06a01afffe05902c(unknown)/1,  0.000201267, -0.000011227,  0.000142339,  0.000178569, 9532.988589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000178569,  0.000142339
2017-03-21 20:46:21.612699, slv, 06a01afffe05902c(unknown)/1,  0.000200693, -0.000011227,  0.000135584,  0.000178569, 9521.761589844, D, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000178569,  0.000135584
2017-03-21 20:46:22.521460, slv, 06a01afffe05902c(unknown)/1,  0.000200693, -0.000010663,  0.000135584,  0.000202065, 9521.761589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000202065,  0.000135584
2017-03-21 20:46:23.302169, slv, 06a01afffe05902c(unknown)/1,  0.000200288, -0.000010663,  0.000182900,  0.000202065, 9511.098589844, D, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000202065,  0.000182900
2017-03-21 20:46:23.521489, slv, 06a01afffe05902c(unknown)/1,  0.000200288,  0.000020610,  0.000182900,  0.000240136, 9511.098589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000240136,  0.000182900
2017-03-21 20:46:24.359664, slv, 06a01afffe05902c(unknown)/1,  0.000200410,  0.000020610,  0.000207175,  0.000240136, 9531.708589844, D, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000240136,  0.000207175
2017-03-21 20:46:24.521561, slv, 06a01afffe05902c(unknown)/1,  0.000200410,  0.000040386,  0.000207175,  0.000241335, 9531.708589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000241335,  0.000207175
2017-03-21 20:46:25.120041, slv, 06a01afffe05902c(unknown)/1,  0.000200813,  0.000040386,  0.000216133,  0.000241335, 9572.094589844, D, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000241335,  0.000216133
2017-03-21 20:46:25.249295, slv, 06a01afffe05902c(unknown)/1,  0.000201158,  0.000040386,  0.000192667,  0.000241335, 9572.094589844, D, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000241335,  0.000192667
2017-03-21 20:46:25.521551, slv, 06a01afffe05902c(unknown)/1,  0.000201158,  0.000037020,  0.000192667,  0.000234274, 9572.094589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000234274,  0.000192667
2017-03-21 20:46:26.049669, slv, 06a01afffe05902c(unknown)/1,  0.000201396,  0.000037020,  0.000197290,  0.000234274, 9609.114589844, D, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000234274,  0.000197290
2017-03-21 20:46:26.321827, slv, 06a01afffe05902c(unknown)/1,  0.000201593,  0.000037020,  0.000190101,  0.000234274, 9609.114589844, D, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000234274,  0.000190101
2017-03-21 20:46:26.521449, slv, 06a01afffe05902c(unknown)/1,  0.000201593, -0.000007767,  0.000190101,  0.000152942, 9609.114589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000152942,  0.000190101
2017-03-21 20:46:27.521455, slv, 06a01afffe05902c(unknown)/1,  0.000201593, -0.000033212,  0.000190101,  0.000183819, 9601.347589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000183819,  0.000190101
2017-03-21 20:46:27.865230, slv, 06a01afffe05902c(unknown)/1,  0.000201584, -0.000033212,  0.000195807,  0.000183819, 9568.135589844, D, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000183819,  0.000195807
2017-03-21 20:46:28.521467, slv, 06a01afffe05902c(unknown)/1,  0.000201584, -0.000023763,  0.000195807,  0.000171831, 9568.135589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000171831,  0.000195807
2017-03-21 20:46:29.521473, slv, 06a01afffe05902c(unknown)/1,  0.000201584, -0.000009463,  0.000195807,  0.000212410, 9544.372589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000212410,  0.000195807
2017-03-21 20:46:29.599234, slv, 06a01afffe05902c(unknown)/1,  0.000201688, -0.000009463,  0.000240896,  0.000212410, 9534.909589844, D, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000212410,  0.000240896
2017-03-21 20:46:30.521491, slv, 06a01afffe05902c(unknown)/1,  0.000201688,  0.000012720,  0.000240896,  0.000216302, 9534.909589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000216302,  0.000240896
2017-03-21 20:46:31.030931, slv, 06a01afffe05902c(unknown)/1,  0.000202024,  0.000012720,  0.000223261,  0.000216302, 9547.629589844, D, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000216302,  0.000223261
2017-03-21 20:46:31.522302, slv, 06a01afffe05902c(unknown)/1,  0.000202024,  0.000055560,  0.000223261,  0.000298530, 9547.629589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000298530,  0.000223261
2017-03-21 20:46:32.407630, slv, 06a01afffe05902c(unknown)/1,  0.000202681,  0.000055560,  0.000238304,  0.000298530, 9603.189589844, D, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000298530,  0.000238304
2017-03-21 20:46:32.449557, slv, 06a01afffe05902c(unknown)/1,  0.000203525,  0.000055560,  0.000191424,  0.000298530, 9603.189589844, D, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000298530,  0.000191424
2017-03-21 20:46:32.521458, slv, 06a01afffe05902c(unknown)/1,  0.000203525,  0.000031163,  0.000191424,  0.000169344, 9603.189589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000169344,  0.000191424
2017-03-21 20:46:33.521620, slv, 06a01afffe05902c(unknown)/1,  0.000203525,  0.000053786,  0.000191424,  0.000345278, 9634.352589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000345278,  0.000191424
2017-03-21 20:46:33.896043, slv, 06a01afffe05902c(unknown)/1,  0.000204159,  0.000053786,  0.000141293,  0.000345278, 9688.138589844, D, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000345278,  0.000141293
2017-03-21 20:46:34.521511, slv, 06a01afffe05902c(unknown)/1,  0.000204159,  0.000064395,  0.000141293,  0.000191197, 9688.138589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000191197,  0.000141293
2017-03-21 20:46:35.051170, slv, 06a01afffe05902c(unknown)/1,  0.000204381,  0.000064395,  0.000195804,  0.000191197, 9752.533589844, D, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000191197,  0.000195804
2017-03-21 20:46:35.521541, slv, 06a01afffe05902c(unknown)/1,  0.000204381,  0.000030646,  0.000195804,  0.000278636, 9752.533589844, S, 0.000205509, 3037, 0.000005981, 60054, 9481, 72,  0.000278636,  0.000195804
2017-03-21 20:46:36.522306, slv, 06a01afffe05902c(unknown)/1,  0.000204381, -0.000005527,  0.000195804,  0.000119072, 9783.179589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000119072,  0.000195804
2017-03-21 20:46:36.839437, slv, 06a01afffe05902c(unknown)/1,  0.000203850, -0.000005527,  0.000175593,  0.000119072, 9777.652589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000119072,  0.000175593
2017-03-21 20:46:37.521392, slv, 06a01afffe05902c(unknown)/1,  0.000203850, -0.000073421,  0.000175593,  0.000142316, 9777.652589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000142316,  0.000175593
2017-03-21 20:46:37.719696, slv, 06a01afffe05902c(unknown)/1,  0.000203137, -0.000073421,  0.000195816,  0.000142316, 9704.231589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000142316,  0.000195816
2017-03-21 20:46:38.234759, slv, 06a01afffe05902c(unknown)/1,  0.000202529, -0.000073421,  0.000176555,  0.000142316, 9704.231589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000142316,  0.000176555
2017-03-21 20:46:38.521486, slv, 06a01afffe05902c(unknown)/1,  0.000202529, -0.000054155,  0.000176555,  0.000155752, 9704.231589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000155752,  0.000176555
2017-03-21 20:46:38.733108, slv, 06a01afffe05902c(unknown)/1,  0.000201822, -0.000054155,  0.000154522,  0.000155752, 9650.076589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000155752,  0.000154522
2017-03-21 20:46:39.523792, slv, 06a01afffe05902c(unknown)/1,  0.000201822, -0.000033510,  0.000154522,  0.000181578, 9650.076589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000181578,  0.000154522
2017-03-21 20:46:40.008127, slv, 06a01afffe05902c(unknown)/1,  0.000201310, -0.000033510,  0.000184293,  0.000181578, 9616.566589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000181578,  0.000184293
2017-03-21 20:46:40.521422, slv, 06a01afffe05902c(unknown)/1,  0.000201310, -0.000019764,  0.000184293,  0.000182025, 9616.566589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000182025,  0.000184293
2017-03-21 20:46:41.532303, slv, 06a01afffe05902c(unknown)/1,  0.000201310, -0.000026577,  0.000184293,  0.000167439, 9596.802589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000167439,  0.000184293
2017-03-21 20:46:41.723456, slv, 06a01afffe05902c(unknown)/1,  0.000201106, -0.000026577,  0.000219724,  0.000167439, 9570.225589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000167439,  0.000219724
2017-03-21 20:46:42.521447, slv, 06a01afffe05902c(unknown)/1,  0.000201106, -0.000016324,  0.000219724,  0.000202328, 9570.225589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000202328,  0.000219724
2017-03-21 20:46:43.038433, slv, 06a01afffe05902c(unknown)/1,  0.000201294, -0.000016324,  0.000263062,  0.000202328, 9553.901589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000202328,  0.000263062
2017-03-21 20:46:43.521447, slv, 06a01afffe05902c(unknown)/1,  0.000201294, -0.000008146,  0.000263062,  0.000183780, 9553.901589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000183780,  0.000263062
2017-03-21 20:46:44.521429, slv, 06a01afffe05902c(unknown)/1,  0.000201294, -0.000023039,  0.000263062,  0.000172730, 9545.755589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000172730,  0.000263062
2017-03-21 20:46:44.606475, slv, 06a01afffe05902c(unknown)/1,  0.000201583, -0.000023039,  0.000241111,  0.000172730, 9522.716589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000172730,  0.000241111
2017-03-21 20:46:45.521495, slv, 06a01afffe05902c(unknown)/1,  0.000201583,  0.000007368,  0.000241111,  0.000244883, 9522.716589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000244883,  0.000241111
2017-03-21 20:46:46.289511, slv, 06a01afffe05902c(unknown)/1,  0.000201653,  0.000007368,  0.000165467,  0.000244883, 9530.084589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000244883,  0.000165467
2017-03-21 20:46:46.522445, slv, 06a01afffe05902c(unknown)/1,  0.000201653,  0.000028070,  0.000165467,  0.000214493, 9530.084589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000214493,  0.000165467
2017-03-21 20:46:47.384483, slv, 06a01afffe05902c(unknown)/1,  0.000201671,  0.000028070,  0.000186335,  0.000214493, 9558.154589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000214493,  0.000186335
2017-03-21 20:46:47.521499, slv, 06a01afffe05902c(unknown)/1,  0.000201671,  0.000029146,  0.000186335,  0.000247124, 9558.154589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000247124,  0.000186335
2017-03-21 20:46:48.387393, slv, 06a01afffe05902c(unknown)/1,  0.000202014,  0.000029146,  0.000246497,  0.000247124, 9587.300589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000247124,  0.000246497
2017-03-21 20:46:48.521533, slv, 06a01afffe05902c(unknown)/1,  0.000202014,  0.000036134,  0.000246497,  0.000228830, 9587.300589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000228830,  0.000246497
2017-03-21 20:46:49.521417, slv, 06a01afffe05902c(unknown)/1,  0.000202014, -0.000003212,  0.000246497,  0.000168773, 9623.434589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000168773,  0.000246497
2017-03-21 20:46:49.857351, slv, 06a01afffe05902c(unknown)/1,  0.000202192, -0.000003212,  0.000191235,  0.000168773, 9620.222589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000168773,  0.000191235
2017-03-21 20:46:50.200173, slv, 06a01afffe05902c(unknown)/1,  0.000201902, -0.000003212,  0.000205723,  0.000168773, 9620.222589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000168773,  0.000205723
2017-03-21 20:46:50.521511, slv, 06a01afffe05902c(unknown)/1,  0.000201902, -0.000014586,  0.000205723,  0.000205970, 9620.222589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000205970,  0.000205723
2017-03-21 20:46:50.858154, slv, 06a01afffe05902c(unknown)/1,  0.000201861, -0.000014586,  0.000216731,  0.000205970, 9605.636589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000205970,  0.000216731
2017-03-21 20:46:51.522146, slv, 06a01afffe05902c(unknown)/1,  0.000201861, -0.000001430,  0.000216731,  0.000194932, 9605.636589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000194932,  0.000216731
2017-03-21 20:46:52.360723, slv, 06a01afffe05902c(unknown)/1,  0.000201930, -0.000001430,  0.000207434,  0.000194932, 9604.206589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000194932,  0.000207434
2017-03-21 20:46:52.392936, slv, 06a01afffe05902c(unknown)/1,  0.000201795, -0.000001430,  0.000175741,  0.000194932, 9604.206589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000194932,  0.000175741
2017-03-21 20:46:52.521450, slv, 06a01afffe05902c(unknown)/1,  0.000201795, -0.000025432,  0.000175741,  0.000157858, 9604.206589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000157858,  0.000175741
2017-03-21 20:46:53.521425, slv, 06a01afffe05902c(unknown)/1,  0.000201795, -0.000030564,  0.000175741,  0.000184603, 9578.774589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000184603,  0.000175741
2017-03-21 20:46:53.644860, slv, 06a01afffe05902c(unknown)/1,  0.000201347, -0.000030564,  0.000137211,  0.000184603, 9548.210589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000184603,  0.000137211
2017-03-21 20:46:53.859990, slv, 06a01afffe05902c(unknown)/1,  0.000201028, -0.000030564,  0.000217320,  0.000184603, 9548.210589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000184603,  0.000217320
2017-03-21 20:46:54.521441, slv, 06a01afffe05902c(unknown)/1,  0.000201028, -0.000019731,  0.000217320,  0.000178757, 9548.210589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000178757,  0.000217320
2017-03-21 20:46:55.521649, slv, 06a01afffe05902c(unknown)/1,  0.000201028,  0.000091546,  0.000217320,  0.000406391, 9528.479589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000406391,  0.000217320
2017-03-21 20:46:55.581457, slv, 06a01afffe05902c(unknown)/1,  0.000202084,  0.000091546,  0.000266188,  0.000406391, 9620.025589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000406391,  0.000266188
2017-03-21 20:46:55.890613, slv, 06a01afffe05902c(unknown)/1,  0.000203729,  0.000091546,  0.000150402,  0.000406391, 9620.025589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000406391,  0.000150402
2017-03-21 20:46:56.522340, slv, 06a01afffe05902c(unknown)/1,  0.000203729,  0.000110518,  0.000150402,  0.000219403, 9620.025589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000219403,  0.000150402
2017-03-21 20:46:56.865848, slv, 06a01afffe05902c(unknown)/1,  0.000204396,  0.000110518,  0.000209492,  0.000219403, 9730.543589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000219403,  0.000209492
2017-03-21 20:46:57.521368, slv, 06a01afffe05902c(unknown)/1,  0.000204396, -0.000035455,  0.000209492,  0.000117811, 9730.543589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000117811,  0.000209492
2017-03-21 20:46:58.521419, slv, 06a01afffe05902c(unknown)/1,  0.000204396, -0.000067748,  0.000209492,  0.000155484, 9695.088589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000155484,  0.000209492
2017-03-21 20:46:58.716505, slv, 06a01afffe05902c(unknown)/1,  0.000204349, -0.000067748,  0.000221114,  0.000155484, 9627.340589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000155484,  0.000221114
2017-03-21 20:46:59.521467, slv, 06a01afffe05902c(unknown)/1,  0.000204349, -0.000021434,  0.000221114,  0.000210393, 9627.340589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000210393,  0.000221114
2017-03-21 20:46:59.825936, slv, 06a01afffe05902c(unknown)/1,  0.000204243, -0.000021434,  0.000203170,  0.000210393, 9605.906589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000210393,  0.000203170
2017-03-21 20:47:00.521485, slv, 06a01afffe05902c(unknown)/1,  0.000204243,  0.000010287,  0.000203170,  0.000218773, 9605.906589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000218773,  0.000203170
2017-03-21 20:47:01.072989, slv, 06a01afffe05902c(unknown)/1,  0.000204269,  0.000010287,  0.000191178,  0.000218773, 9616.193589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000218773,  0.000191178
2017-03-21 20:47:01.522193, slv, 06a01afffe05902c(unknown)/1,  0.000204269, -0.000010201,  0.000191178,  0.000169336, 9616.193589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000169336,  0.000191178
2017-03-21 20:47:02.466801, slv, 06a01afffe05902c(unknown)/1,  0.000204267, -0.000010201,  0.000237245,  0.000169336, 9605.992589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000169336,  0.000237245
2017-03-21 20:47:02.521399, slv, 06a01afffe05902c(unknown)/1,  0.000204267, -0.000053397,  0.000237245,  0.000132404, 9605.992589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000132404,  0.000237245
2017-03-21 20:47:03.309905, slv, 06a01afffe05902c(unknown)/1,  0.000203894, -0.000053397,  0.000182677,  0.000132404, 9552.595589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000132404,  0.000182677
2017-03-21 20:47:03.521390, slv, 06a01afffe05902c(unknown)/1,  0.000203894, -0.000059646,  0.000182677,  0.000156464, 9552.595589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000156464,  0.000182677
2017-03-21 20:47:03.989317, slv, 06a01afffe05902c(unknown)/1,  0.000203463, -0.000059646,  0.000233718,  0.000156464, 9492.949589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000156464,  0.000233718
2017-03-21 20:47:04.521401, slv, 06a01afffe05902c(unknown)/1,  0.000203463, -0.000047236,  0.000233718,  0.000156420, 9492.949589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000156420,  0.000233718
2017-03-21 20:47:04.759030, slv, 06a01afffe05902c(unknown)/1,  0.000203094, -0.000047236,  0.000172680,  0.000156420, 9445.713589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000156420,  0.000172680
2017-03-21 20:47:05.521445, slv, 06a01afffe05902c(unknown)/1,  0.000203094, -0.000037315,  0.000172680,  0.000175505, 9445.713589844, S, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000175505,  0.000172680
2017-03-21 20:47:05.644265, slv, 06a01afffe05902c(unknown)/1,  0.000202851, -0.000037315,  0.000245468,  0.000175505, 9408.398589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000175505,  0.000245468
2017-03-21 20:47:05.769306, slv, 06a01afffe05902c(unknown)/1,  0.000202953, -0.000037315,  0.000241162,  0.000175505, 9408.398589844, D, 0.000202010, 1104, 0.000011921, 38637, 9586, 89,  0.000175505,  0.000241162
2017-03-21 20:47:06.522254, slv, 06a01afffe05902c(unknown)/1,  0.000202953, -0.000008516,  0.000241162,  0.000213510, 9408.398589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000213510,  0.000241162
2017-03-21 20:47:07.521512, slv, 06a01afffe05902c(unknown)/1,  0.000202953,  0.000023190,  0.000241162,  0.000238778, 9399.882589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000238778,  0.000241162
2017-03-21 20:47:07.690379, slv, 06a01afffe05902c(unknown)/1,  0.000202970,  0.000023190,  0.000160825,  0.000238778, 9423.072589844, D, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000238778,  0.000160825
2017-03-21 20:47:08.367863, slv, 06a01afffe05902c(unknown)/1,  0.000203465,  0.000023190,  0.000300333,  0.000238778, 9423.072589844, D, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000238778,  0.000300333
2017-03-21 20:47:08.521434, slv, 06a01afffe05902c(unknown)/1,  0.000203465, -0.000001340,  0.000300333,  0.000164961, 9423.072589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000164961,  0.000300333
2017-03-21 20:47:09.372882, slv, 06a01afffe05902c(unknown)/1,  0.000203983, -0.000001340,  0.000242517,  0.000164961, 9421.732589844, D, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000164961,  0.000242517
2017-03-21 20:47:09.521460, slv, 06a01afffe05902c(unknown)/1,  0.000203983, -0.000002895,  0.000242517,  0.000236697, 9421.732589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000236697,  0.000242517
2017-03-21 20:47:09.809168, slv, 06a01afffe05902c(unknown)/1,  0.000204114, -0.000002895,  0.000205201,  0.000236697, 9418.837589844, D, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000236697,  0.000205201
2017-03-21 20:47:10.521400, slv, 06a01afffe05902c(unknown)/1,  0.000204114, -0.000000480,  0.000205201,  0.000170439, 9418.837589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000170439,  0.000205201
2017-03-21 20:47:10.983376, slv, 06a01afffe05902c(unknown)/1,  0.000204225, -0.000000480,  0.000232522,  0.000170439, 9418.357589844, D, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000170439,  0.000232522
2017-03-21 20:47:11.264464, slv, 06a01afffe05902c(unknown)/1,  0.000204124, -0.000000480,  0.000217532,  0.000170439, 9418.357589844, D, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000170439,  0.000217532
2017-03-21 20:47:11.415747, slv, 06a01afffe05902c(unknown)/1,  0.000203991, -0.000000480,  0.000224009,  0.000170439, 9418.357589844, D, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000170439,  0.000224009
2017-03-21 20:47:11.522291, slv, 06a01afffe05902c(unknown)/1,  0.000203991, -0.000013243,  0.000224009,  0.000211180, 9418.357589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000211180,  0.000224009
2017-03-21 20:47:11.904885, slv, 06a01afffe05902c(unknown)/1,  0.000203921, -0.000013243,  0.000192413,  0.000211180, 9405.114589844, D, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000211180,  0.000192413
2017-03-21 20:47:12.521460, slv, 06a01afffe05902c(unknown)/1,  0.000203921,  0.000006218,  0.000192413,  0.000209169, 9405.114589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000209169,  0.000192413
2017-03-21 20:47:13.521371, slv, 06a01afffe05902c(unknown)/1,  0.000203921, -0.000020937,  0.000192413,  0.000156798, 9411.332589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000156798,  0.000192413
2017-03-21 20:47:13.753897, slv, 06a01afffe05902c(unknown)/1,  0.000203690, -0.000020937,  0.000196191,  0.000156798, 9390.395589844, D, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000156798,  0.000196191
2017-03-21 20:47:14.521405, slv, 06a01afffe05902c(unknown)/1,  0.000203690, -0.000043960,  0.000196191,  0.000162891, 9390.395589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000162891,  0.000196191
2017-03-21 20:47:15.521423, slv, 06a01afffe05902c(unknown)/1,  0.000203690, -0.000037227,  0.000196191,  0.000170033, 9346.435589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000170033,  0.000196191
2017-03-21 20:47:15.588267, slv, 06a01afffe05902c(unknown)/1,  0.000203579, -0.000037227,  0.000263248,  0.000170033, 9309.208589844, D, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000170033,  0.000263248
2017-03-21 20:47:16.521409, slv, 06a01afffe05902c(unknown)/1,  0.000203579, -0.000031318,  0.000263248,  0.000174599, 9309.208589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000174599,  0.000263248
2017-03-21 20:47:17.172236, slv, 06a01afffe05902c(unknown)/1,  0.000203870, -0.000031318,  0.000280815,  0.000174599, 9277.890589844, D, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000174599,  0.000280815
2017-03-21 20:47:17.521476, slv, 06a01afffe05902c(unknown)/1,  0.000203870, -0.000008293,  0.000280815,  0.000216265, 9277.890589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000216265,  0.000280815
2017-03-21 20:47:18.023836, slv, 06a01afffe05902c(unknown)/1,  0.000204187, -0.000008293,  0.000224903,  0.000216265, 9269.597589844, D, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000216265,  0.000224903
2017-03-21 20:47:18.521510, slv, 06a01afffe05902c(unknown)/1,  0.000204187,  0.000024014,  0.000224903,  0.000239821, 9269.597589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000239821,  0.000224903
2017-03-21 20:47:19.327864, slv, 06a01afffe05902c(unknown)/1,  0.000204553,  0.000024014,  0.000229459,  0.000239821, 9293.611589844, D, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000239821,  0.000229459
2017-03-21 20:47:19.521496, slv, 06a01afffe05902c(unknown)/1,  0.000204553,  0.000040906,  0.000229459,  0.000250732, 9293.611589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000250732,  0.000229459
2017-03-21 20:47:20.521497, slv, 06a01afffe05902c(unknown)/1,  0.000204553,  0.000037330,  0.000229459,  0.000233036, 9334.517589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000233036,  0.000229459
2017-03-21 20:47:21.254353, slv, 06a01afffe05902c(unknown)/1,  0.000204855,  0.000037330,  0.000193258,  0.000233036, 9371.847589844, D, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000233036,  0.000193258
2017-03-21 20:47:21.521443, slv, 06a01afffe05902c(unknown)/1,  0.000204855,  0.000017470,  0.000193258,  0.000211313, 9371.847589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000211313,  0.000193258
2017-03-21 20:47:22.522714, slv, 06a01afffe05902c(unknown)/1,  0.000204855,  0.000012063,  0.000193258,  0.000222523, 9389.317589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000222523,  0.000193258
2017-03-21 20:47:22.764019, slv, 06a01afffe05902c(unknown)/1,  0.000205101,  0.000012063,  0.000233614,  0.000222523, 9401.380589844, D, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000222523,  0.000233614
2017-03-21 20:47:23.521404, slv, 06a01afffe05902c(unknown)/1,  0.000205101, -0.000007970,  0.000233614,  0.000171492, 9401.380589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000171492,  0.000233614
2017-03-21 20:47:23.570456, slv, 06a01afffe05902c(unknown)/1,  0.000205279, -0.000007970,  0.000238424,  0.000171492, 9393.410589844, D, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000171492,  0.000238424
2017-03-21 20:47:24.521501, slv, 06a01afffe05902c(unknown)/1,  0.000205279, -0.000028868,  0.000238424,  0.000181151, 9393.410589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000181151,  0.000238424
2017-03-21 20:47:25.521453, slv, 06a01afffe05902c(unknown)/1,  0.000205279, -0.000000173,  0.000238424,  0.000229061, 9364.542589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000229061,  0.000238424
2017-03-21 20:47:25.529084, slv, 06a01afffe05902c(unknown)/1,  0.000205388, -0.000000173,  0.000210142,  0.000229061, 9364.369589844, D, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000229061,  0.000210142
2017-03-21 20:47:26.290521, slv, 06a01afffe05902c(unknown)/1,  0.000205858, -0.000000173,  0.000273709,  0.000229061, 9364.369589844, D, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000229061,  0.000273709
2017-03-21 20:47:26.521427, slv, 06a01afffe05902c(unknown)/1,  0.000205858, -0.000021754,  0.000273709,  0.000138567, 9364.369589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000138567,  0.000273709
2017-03-21 20:47:27.311825, slv, 06a01afffe05902c(unknown)/1,  0.000206047, -0.000021754,  0.000230577,  0.000138567, 9342.615589844, D, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000138567,  0.000230577
2017-03-21 20:47:27.521324, slv, 06a01afffe05902c(unknown)/1,  0.000206047, -0.000077195,  0.000230577,  0.000118947, 9342.615589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000118947,  0.000230577
2017-03-21 20:47:28.521483, slv, 06a01afffe05902c(unknown)/1,  0.000206047, -0.000046275,  0.000230577,  0.000200597, 9265.420589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000200597,  0.000230577
2017-03-21 20:47:28.991799, slv, 06a01afffe05902c(unknown)/1,  0.000205705, -0.000046275,  0.000167020,  0.000200597, 9219.145589844, D, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000200597,  0.000167020
2017-03-21 20:47:29.521402, slv, 06a01afffe05902c(unknown)/1,  0.000205705, -0.000023930,  0.000167020,  0.000163295, 9219.145589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000163295,  0.000167020
2017-03-21 20:47:30.062277, slv, 06a01afffe05902c(unknown)/1,  0.000205423, -0.000023930,  0.000219824,  0.000163295, 9195.215589844, D, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000163295,  0.000219824
2017-03-21 20:47:30.521473, slv, 06a01afffe05902c(unknown)/1,  0.000205423, -0.000013077,  0.000219824,  0.000221679, 9195.215589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000221679,  0.000219824
2017-03-21 20:47:31.521410, slv, 06a01afffe05902c(unknown)/1,  0.000205423, -0.000005633,  0.000219824,  0.000177901, 9182.138589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000177901,  0.000219824
2017-03-21 20:47:32.058549, slv, 06a01afffe05902c(unknown)/1,  0.000205119, -0.000005633,  0.000182872,  0.000177901, 9176.505589844, D, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000177901,  0.000182872
2017-03-21 20:47:32.522359, slv, 06a01afffe05902c(unknown)/1,  0.000205119,  0.000407473,  0.000182872,  0.001047587, 9176.505589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.001047587,  0.000182872
2017-03-21 20:47:33.521402, slv, 06a01afffe05902c(unknown)/1,  0.000205119,  0.000406635,  0.000182872,  0.000175920, 9583.978589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000175920,  0.000182872
2017-03-21 20:47:33.589019, slv, 06a01afffe05902c(unknown)/1,  0.000204966,  0.000406635,  0.000244633,  0.000175920, 9990.613589844, D, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000175920,  0.000244633
2017-03-21 20:47:33.768644, slv, 06a01afffe05902c(unknown)/1,  0.000204826,  0.000406635,  0.000187540,  0.000175920, 9990.613589844, D, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000175920,  0.000187540
2017-03-21 20:47:34.521470, slv, 06a01afffe05902c(unknown)/1,  0.000204826, -0.000043572,  0.000187540,  0.000146880, 9990.613589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000146880,  0.000187540
2017-03-21 20:47:35.012014, slv, 06a01afffe05902c(unknown)/1,  0.000204522, -0.000043572,  0.000231252,  0.000146880, 9947.041589844, D, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000146880,  0.000231252
2017-03-21 20:47:35.521422, slv, 06a01afffe05902c(unknown)/1,  0.000204522, -0.000050466,  0.000231252,  0.000161535, 9947.041589844, S, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000161535,  0.000231252
2017-03-21 20:47:35.936130, slv, 06a01afffe05902c(unknown)/1,  0.000204450, -0.000050466,  0.000259902,  0.000161535, 9896.575589844, D, 0.000202587, 1121, -0.000012493, 41144, 9591, 77,  0.000161535,  0.000259902
2017-03-21 20:47:36.521367, slv, 06a01afffe05902c(unknown)/1,  0.000204450, -0.000071482,  0.000259902,  0.000104471, 9896.575589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000104471,  0.000259902
2017-03-21 20:47:36.958836, slv, 06a01afffe05902c(unknown)/1,  0.000204243, -0.000071482,  0.000238834,  0.000104471, 9825.093589844, D, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000104471,  0.000238834
2017-03-21 20:47:37.521326, slv, 06a01afffe05902c(unknown)/1,  0.000204243, -0.000120842,  0.000238834,  0.000062537, 9825.093589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000062537,  0.000238834
2017-03-21 20:47:38.521370, slv, 06a01afffe05902c(unknown)/1,  0.000204243, -0.000119349,  0.000238834,  0.000107250, 9704.251589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000107250,  0.000238834
2017-03-21 20:47:38.880853, slv, 06a01afffe05902c(unknown)/1,  0.000203841, -0.000119349,  0.000263386,  0.000107250, 9584.902589844, D, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000107250,  0.000263386
2017-03-21 20:47:39.523579, slv, 06a01afffe05902c(unknown)/1,  0.000203841,  0.001006270,  0.000263386,  0.002313374, 9584.902589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.002313374,  0.000263386
2017-03-21 20:47:40.521366, slv, 06a01afffe05902c(unknown)/1,  0.000203841,  0.000984119,  0.000263386,  0.000062547, 10591.172589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000062547,  0.000263386
2017-03-21 20:47:40.575012, slv, 06a01afffe05902c(unknown)/1,  0.000203633,  0.000984119,  0.000328953,  0.000062547, 11575.291589844, D, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000062547,  0.000328953
2017-03-21 20:47:41.521240, slv, 06a01afffe05902c(unknown)/1,  0.000203633, -0.000176953,  0.000328953, -0.000008979, 11575.291589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202, -0.000008979,  0.000328953
2017-03-21 20:47:42.482637, slv, 06a01afffe05902c(unknown)/1,  0.000203771, -0.000176953,  0.000467379, -0.000008979, 11398.338589844, D, 0.000204547, 793, 0.000016273, 109524, 9407, 202, -0.000008979,  0.000467379
2017-03-21 20:47:42.521138, slv, 06a01afffe05902c(unknown)/1,  0.000203771, -0.000257948,  0.000467379, -0.000099513, 11398.338589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202, -0.000099513,  0.000467379
2017-03-21 20:47:42.529386, slv, 06a01afffe05902c(unknown)/1,  0.000203605, -0.000257948,  0.000413821, -0.000099513, 11140.390589844, D, 0.000204547, 793, 0.000016273, 109524, 9407, 202, -0.000099513,  0.000413821
2017-03-21 20:47:43.521213, slv, 06a01afffe05902c(unknown)/1,  0.000203605, -0.000273885,  0.000413821, -0.000040881, 11140.390589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202, -0.000040881,  0.000413821
2017-03-21 20:47:44.145299, slv, 06a01afffe05902c(unknown)/1,  0.000204700, -0.000273885,  0.000821239, -0.000040881, 10866.505589844, D, 0.000204547, 793, 0.000016273, 109524, 9407, 202, -0.000040881,  0.000821239
2017-03-21 20:47:44.521247, slv, 06a01afffe05902c(unknown)/1,  0.000204700, -0.000231844,  0.000821239, -0.000014502, 10866.505589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202, -0.000014502,  0.000821239
2017-03-21 20:47:44.729655, slv, 06a01afffe05902c(unknown)/1,  0.000206052, -0.000231844,  0.000399162, -0.000014502, 10634.661589844, D, 0.000204547, 793, 0.000016273, 109524, 9407, 202, -0.000014502,  0.000399162
2017-03-21 20:47:45.521285, slv, 06a01afffe05902c(unknown)/1,  0.000206052, -0.000192822,  0.000399162,  0.000039610, 10634.661589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000039610,  0.000399162
2017-03-21 20:47:45.781387, slv, 06a01afffe05902c(unknown)/1,  0.000205707, -0.000192822,  0.000311502,  0.000039610, 10441.839589844, D, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000039610,  0.000311502
2017-03-21 20:47:45.832783, slv, 06a01afffe05902c(unknown)/1,  0.000205529, -0.000192822,  0.000386618,  0.000039610, 10441.839589844, D, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000039610,  0.000386618
2017-03-21 20:47:46.521337, slv, 06a01afffe05902c(unknown)/1,  0.000205529, -0.000169115,  0.000386618,  0.000033740, 10441.839589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000033740,  0.000386618
2017-03-21 20:47:47.521302, slv, 06a01afffe05902c(unknown)/1,  0.000205529, -0.000166391,  0.000386618,  0.000044534, 10272.724589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000044534,  0.000386618
2017-03-21 20:47:47.591662, slv, 06a01afffe05902c(unknown)/1,  0.000205479, -0.000166391,  0.000338563,  0.000044534, 10106.333589844, D, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000044534,  0.000338563
2017-03-21 20:47:48.521304, slv, 06a01afffe05902c(unknown)/1,  0.000205479, -0.000162359,  0.000338563,  0.000041755, 10106.333589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000041755,  0.000338563
2017-03-21 20:47:48.924383, slv, 06a01afffe05902c(unknown)/1,  0.000205017, -0.000162359,  0.000278806,  0.000041755, 9943.974589844, D, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000041755,  0.000278806
2017-03-21 20:47:49.127002, slv, 06a01afffe05902c(unknown)/1,  0.000204530, -0.000162359,  0.000333048,  0.000041755, 9943.974589844, D, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000041755,  0.000333048
2017-03-21 20:47:49.374791, slv, 06a01afffe05902c(unknown)/1,  0.000204103, -0.000162359,  0.000292225,  0.000041755, 9943.974589844, D, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000041755,  0.000292225
2017-03-21 20:47:49.521280, slv, 06a01afffe05902c(unknown)/1,  0.000204103, -0.000164024,  0.000292225,  0.000039778, 9943.974589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000039778,  0.000292225
2017-03-21 20:47:50.521343, slv, 06a01afffe05902c(unknown)/1,  0.000204103, -0.000138908,  0.000292225,  0.000090611, 9779.950589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000090611,  0.000292225
2017-03-21 20:47:50.556377, slv, 06a01afffe05902c(unknown)/1,  0.000203786, -0.000138908,  0.000310736,  0.000090611, 9641.042589844, D, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000090611,  0.000310736
2017-03-21 20:47:50.593070, slv, 06a01afffe05902c(unknown)/1,  0.000203802, -0.000138908,  0.000327315,  0.000090611, 9641.042589844, D, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000090611,  0.000327315
2017-03-21 20:47:51.521320, slv, 06a01afffe05902c(unknown)/1,  0.000203802, -0.000114762,  0.000327315,  0.000087770, 9641.042589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000087770,  0.000327315
2017-03-21 20:47:52.424879, slv, 06a01afffe05902c(unknown)/1,  0.000204052, -0.000114762,  0.000373531,  0.000087770, 9526.280589844, D, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000087770,  0.000373531
2017-03-21 20:47:52.457794, slv, 06a01afffe05902c(unknown)/1,  0.000204013, -0.000114762,  0.000257071,  0.000087770, 9526.280589844, D, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000087770,  0.000257071
2017-03-21 20:47:52.521420, slv, 06a01afffe05902c(unknown)/1,  0.000204013, -0.000118904,  0.000257071,  0.000082236, 9526.280589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000082236,  0.000257071
2017-03-21 20:47:53.521380, slv, 06a01afffe05902c(unknown)/1,  0.000204013, -0.000103102,  0.000257071,  0.000119584, 9407.376589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000119584,  0.000257071
2017-03-21 20:47:53.798473, slv, 06a01afffe05902c(unknown)/1,  0.000203610, -0.000103102,  0.000248357,  0.000119584, 9304.274589844, D, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000119584,  0.000248357
2017-03-21 20:47:54.522249, slv, 06a01afffe05902c(unknown)/1,  0.000203610, -0.000062263,  0.000248357,  0.000163511, 9304.274589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000163511,  0.000248357
2017-03-21 20:47:55.521409, slv, 06a01afffe05902c(unknown)/1,  0.000203610, -0.000041584,  0.000248357,  0.000160539, 9242.011589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000160539,  0.000248357
2017-03-21 20:47:55.556457, slv, 06a01afffe05902c(unknown)/1,  0.000203563, -0.000041584,  0.000273838,  0.000160539, 9200.427589844, D, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000160539,  0.000273838
2017-03-21 20:47:56.521352, slv, 06a01afffe05902c(unknown)/1,  0.000203563, -0.000078087,  0.000273838,  0.000090458, 9200.427589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000090458,  0.000273838
2017-03-21 20:47:57.099034, slv, 06a01afffe05902c(unknown)/1,  0.000203456, -0.000078087,  0.000262078,  0.000090458, 9122.340589844, D, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000090458,  0.000262078
2017-03-21 20:47:57.246150, slv, 06a01afffe05902c(unknown)/1,  0.000203419, -0.000078087,  0.000361372,  0.000090458, 9122.340589844, D, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000090458,  0.000361372
2017-03-21 20:47:57.521400, slv, 06a01afffe05902c(unknown)/1,  0.000203419, -0.000075818,  0.000361372,  0.000164887, 9122.340589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000164887,  0.000361372
2017-03-21 20:47:58.521417, slv, 06a01afffe05902c(unknown)/1,  0.000203419, -0.000050047,  0.000361372,  0.000141857, 9046.522589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000141857,  0.000361372
2017-03-21 20:47:58.962538, slv, 06a01afffe05902c(unknown)/1,  0.000203338, -0.000050047,  0.000199135,  0.000141857, 8996.475589844, D, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000141857,  0.000199135
2017-03-21 20:47:59.266131, slv, 06a01afffe05902c(unknown)/1,  0.000202991, -0.000050047,  0.000241756,  0.000141857, 8996.475589844, D, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000141857,  0.000241756
2017-03-21 20:47:59.521397, slv, 06a01afffe05902c(unknown)/1,  0.000202991, -0.000058381,  0.000241756,  0.000147791, 8996.475589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000147791,  0.000241756
2017-03-21 20:48:00.434299, slv, 06a01afffe05902c(unknown)/1,  0.000202897, -0.000058381,  0.000256531,  0.000147791, 8938.094589844, D, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000147791,  0.000256531
2017-03-21 20:48:00.521513, slv, 06a01afffe05902c(unknown)/1,  0.000202897, -0.000018559,  0.000256531,  0.000220980, 8938.094589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000220980,  0.000256531
2017-03-21 20:48:01.521448, slv, 06a01afffe05902c(unknown)/1,  0.000202897,  0.000002388,  0.000256531,  0.000189590, 8919.535589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000189590,  0.000256531
2017-03-21 20:48:01.830643, slv, 06a01afffe05902c(unknown)/1,  0.000202881,  0.000002388,  0.000213522,  0.000189590, 8921.923589844, D, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000189590,  0.000213522
2017-03-21 20:48:02.521411, slv, 06a01afffe05902c(unknown)/1,  0.000202881, -0.000022854,  0.000213522,  0.000170478, 8921.923589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000170478,  0.000213522
2017-03-21 20:48:03.204504, slv, 06a01afffe05902c(unknown)/1,  0.000202780, -0.000022854,  0.000212038,  0.000170478, 8899.069589844, D, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000170478,  0.000212038
2017-03-21 20:48:03.521461, slv, 06a01afffe05902c(unknown)/1,  0.000202780, -0.000034937,  0.000212038,  0.000165308, 8899.069589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000165308,  0.000212038
2017-03-21 20:48:04.369856, slv, 06a01afffe05902c(unknown)/1,  0.000206553, -0.000034937,  0.001229099,  0.000165308, 8864.132589844, D, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000165308,  0.001229099
2017-03-21 20:48:04.521947, slv, 06a01afffe05902c(unknown)/1,  0.000206553,  0.000227022,  0.001229099,  0.000698070, 8864.132589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000698070,  0.001229099
2017-03-21 20:48:05.295485, slv, 06a01afffe05902c(unknown)/1,  0.000212599,  0.000227022,  0.000281488,  0.000698070, 9091.154589844, D, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000698070,  0.000281488
2017-03-21 20:48:05.524943, slv, 06a01afffe05902c(unknown)/1,  0.000212599,  0.000255307,  0.000281488,  0.000231698, 9091.154589844, S, 0.000204547, 793, 0.000016273, 109524, 9407, 202,  0.000231698,  0.000281488
2017-03-21 20:48:06.521396, slv, 06a01afffe05902c(unknown)/1,  0.000212599, -0.000042850,  0.000281488,  0.000107801, 9346.461589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000107801,  0.000281488
2017-03-21 20:48:06.848915, slv, 06a01afffe05902c(unknown)/1,  0.000214712, -0.000042850,  0.000304022,  0.000107801, 9303.611589844, D, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000107801,  0.000304022
2017-03-21 20:48:07.256317, slv, 06a01afffe05902c(unknown)/1,  0.000214539, -0.000042850,  0.000294979,  0.000107801, 9303.611589844, D, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000107801,  0.000294979
2017-03-21 20:48:07.521401, slv, 06a01afffe05902c(unknown)/1,  0.000214539, -0.000086710,  0.000294979,  0.000145917, 9303.611589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000145917,  0.000294979
2017-03-21 20:48:08.521391, slv, 06a01afffe05902c(unknown)/1,  0.000214539, -0.000072547,  0.000294979,  0.000138067, 9216.901589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000138067,  0.000294979
2017-03-21 20:48:09.106932, slv, 06a01afffe05902c(unknown)/1,  0.000214306, -0.000072547,  0.000257713,  0.000138067, 9144.354589844, D, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000138067,  0.000257713
2017-03-21 20:48:09.521354, slv, 06a01afffe05902c(unknown)/1,  0.000214306, -0.000090358,  0.000257713,  0.000110061, 9144.354589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000110061,  0.000257713
2017-03-21 20:48:09.682943, slv, 06a01afffe05902c(unknown)/1,  0.000214065, -0.000090358,  0.000289753,  0.000110061, 9053.996589844, D, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000110061,  0.000289753
2017-03-21 20:48:10.012073, slv, 06a01afffe05902c(unknown)/1,  0.000213647, -0.000090358,  0.000239360,  0.000110061, 9053.996589844, D, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000110061,  0.000239360
2017-03-21 20:48:10.521367, slv, 06a01afffe05902c(unknown)/1,  0.000213647, -0.000104009,  0.000239360,  0.000109872, 9053.996589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000109872,  0.000239360
2017-03-21 20:48:11.521402, slv, 06a01afffe05902c(unknown)/1,  0.000213647, -0.000104693,  0.000239360,  0.000108034, 8949.987589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000108034,  0.000239360
2017-03-21 20:48:11.556784, slv, 06a01afffe05902c(unknown)/1,  0.000213068, -0.000104693,  0.000249021,  0.000108034, 8845.294589844, D, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000108034,  0.000249021
2017-03-21 20:48:12.040335, slv, 06a01afffe05902c(unknown)/1,  0.000212509, -0.000104693,  0.000244190,  0.000108034, 8845.294589844, D, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000108034,  0.000244190
2017-03-21 20:48:12.416243, slv, 06a01afffe05902c(unknown)/1,  0.000211910, -0.000104693,  0.000236508,  0.000108034, 8845.294589844, D, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000108034,  0.000236508
2017-03-21 20:48:12.521437, slv, 06a01afffe05902c(unknown)/1,  0.000211910, -0.000072750,  0.000236508,  0.000172021, 8845.294589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000172021,  0.000236508
2017-03-21 20:48:13.521442, slv, 06a01afffe05902c(unknown)/1,  0.000211910, -0.000035371,  0.000236508,  0.000181056, 8772.544589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000181056,  0.000236508
2017-03-21 20:48:13.576033, slv, 06a01afffe05902c(unknown)/1,  0.000211455, -0.000035371,  0.000205469,  0.000181056, 8737.173589844, D, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000181056,  0.000205469
2017-03-21 20:48:14.521394, slv, 06a01afffe05902c(unknown)/1,  0.000211455, -0.000058429,  0.000205469,  0.000125451, 8737.173589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000125451,  0.000205469
2017-03-21 20:48:14.644249, slv, 06a01afffe05902c(unknown)/1,  0.000210826, -0.000058429,  0.000172890,  0.000125451, 8678.744589844, D, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000125451,  0.000172890
2017-03-21 20:48:15.521379, slv, 06a01afffe05902c(unknown)/1,  0.000210826, -0.000080486,  0.000172890,  0.000135857, 8678.744589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000135857,  0.000172890
2017-03-21 20:48:16.071810, slv, 06a01afffe05902c(unknown)/1,  0.000210102, -0.000080486,  0.000223764,  0.000135857, 8598.258589844, D, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000135857,  0.000223764
2017-03-21 20:48:16.522240, slv, 06a01afffe05902c(unknown)/1,  0.000210102, -0.000049291,  0.000223764,  0.000186488, 8598.258589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000186488,  0.000223764
2017-03-21 20:48:17.282860, slv, 06a01afffe05902c(unknown)/1,  0.000209864, -0.000049291,  0.000233463,  0.000186488, 8548.967589844, D, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000186488,  0.000233463
2017-03-21 20:48:17.521422, slv, 06a01afffe05902c(unknown)/1,  0.000209864, -0.000030527,  0.000233463,  0.000172423, 8548.967589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000172423,  0.000233463
2017-03-21 20:48:18.109791, slv, 06a01afffe05902c(unknown)/1,  0.000209661, -0.000030527,  0.000195242,  0.000172423, 8518.440589844, D, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000172423,  0.000195242
2017-03-21 20:48:18.521434, slv, 06a01afffe05902c(unknown)/1,  0.000209661, -0.000044468,  0.000195242,  0.000158165, 8518.440589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000158165,  0.000195242
2017-03-21 20:48:18.869930, slv, 06a01afffe05902c(unknown)/1,  0.000209099, -0.000044468,  0.000168857,  0.000158165, 8473.972589844, D, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000158165,  0.000168857
2017-03-21 20:48:19.521444, slv, 06a01afffe05902c(unknown)/1,  0.000209099, -0.000043373,  0.000168857,  0.000173849, 8473.972589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000173849,  0.000168857
2017-03-21 20:48:20.283450, slv, 06a01afffe05902c(unknown)/1,  0.000208500, -0.000043373,  0.000182234,  0.000173849, 8430.599589844, D, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000173849,  0.000182234
2017-03-21 20:48:20.521447, slv, 06a01afffe05902c(unknown)/1,  0.000208500, -0.000021964,  0.000182234,  0.000199822, 8430.599589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000199822,  0.000182234
2017-03-21 20:48:21.358109, slv, 06a01afffe05902c(unknown)/1,  0.000208222, -0.000021964,  0.000206867,  0.000199822, 8408.635589844, D, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000199822,  0.000206867
2017-03-21 20:48:21.521402, slv, 06a01afffe05902c(unknown)/1,  0.000208222, -0.000039448,  0.000206867,  0.000138004, 8408.635589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000138004,  0.000206867
2017-03-21 20:48:22.521554, slv, 06a01afffe05902c(unknown)/1,  0.000208222, -0.000052259,  0.000206867,  0.000173922, 8369.187589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000173922,  0.000206867
2017-03-21 20:48:23.299799, slv, 06a01afffe05902c(unknown)/1,  0.000208123, -0.000052259,  0.000227045,  0.000173922, 8316.928589844, D, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000173922,  0.000227045
2017-03-21 20:48:23.521493, slv, 06a01afffe05902c(unknown)/1,  0.000208123, -0.000014074,  0.000227045,  0.000214276, 8316.928589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000214276,  0.000227045
2017-03-21 20:48:24.521546, slv, 06a01afffe05902c(unknown)/1,  0.000208123, -0.000017032,  0.000227045,  0.000167906, 8302.854589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000167906,  0.000227045
2017-03-21 20:48:24.749757, slv, 06a01afffe05902c(unknown)/1,  0.000207785, -0.000017032,  0.000177052,  0.000167906, 8285.822589844, D, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000167906,  0.000177052
2017-03-21 20:48:25.521466, slv, 06a01afffe05902c(unknown)/1,  0.000207785, -0.000033961,  0.000177052,  0.000180079, 8285.822589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000180079,  0.000177052
2017-03-21 20:48:25.655702, slv, 06a01afffe05902c(unknown)/1,  0.000207210, -0.000033961,  0.000158884,  0.000180079, 8251.861589844, D, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000180079,  0.000158884
2017-03-21 20:48:26.521404, slv, 06a01afffe05902c(unknown)/1,  0.000207210, -0.000041396,  0.000158884,  0.000152124, 8251.861589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000152124,  0.000158884
2017-03-21 20:48:27.522207, slv, 06a01afffe05902c(unknown)/1,  0.000207210, -0.000049238,  0.000158884,  0.000163819, 8210.465589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000163819,  0.000158884
2017-03-21 20:48:27.630313, slv, 06a01afffe05902c(unknown)/1,  0.000206489, -0.000049238,  0.000141578,  0.000163819, 8161.227589844, D, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000163819,  0.000141578
2017-03-21 20:48:28.420927, slv, 06a01afffe05902c(unknown)/1,  0.000205955, -0.000049238,  0.000220028,  0.000163819, 8161.227589844, D, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000163819,  0.000220028
2017-03-21 20:48:28.521448, slv, 06a01afffe05902c(unknown)/1,  0.000205955, -0.000016178,  0.000220028,  0.000216990, 8161.227589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000216990,  0.000220028
2017-03-21 20:48:29.084768, slv, 06a01afffe05902c(unknown)/1,  0.000205860, -0.000016178,  0.000198572,  0.000216990, 8145.049589844, D, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000216990,  0.000198572
2017-03-21 20:48:29.521372, slv, 06a01afffe05902c(unknown)/1,  0.000205860, -0.000021105,  0.000198572,  0.000152615, 8145.049589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000152615,  0.000198572
2017-03-21 20:48:30.521404, slv, 06a01afffe05902c(unknown)/1,  0.000205860, -0.000051848,  0.000198572,  0.000155407, 8123.944589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000155407,  0.000198572
2017-03-21 20:48:30.602392, slv, 06a01afffe05902c(unknown)/1,  0.000208604, -0.000051848,  0.000954846,  0.000155407, 8072.096589844, D, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000155407,  0.000954846
2017-03-21 20:48:31.521403, slv, 06a01afffe05902c(unknown)/1,  0.000208604, -0.000033442,  0.000954846,  0.000192171, 8072.096589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000192171,  0.000954846
2017-03-21 20:48:31.538880, slv, 06a01afffe05902c(unknown)/1,  0.000211093, -0.000033442,  0.000169184,  0.000192171, 8038.654589844, D, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000192171,  0.000169184
2017-03-21 20:48:31.919263, slv, 06a01afffe05902c(unknown)/1,  0.000210636, -0.000033442,  0.000173853,  0.000192171, 8038.654589844, D, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000192171,  0.000173853
2017-03-21 20:48:32.522317, slv, 06a01afffe05902c(unknown)/1,  0.000210636, -0.000017991,  0.000173853,  0.000191085, 8038.654589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000191085,  0.000173853
2017-03-21 20:48:33.521387, slv, 06a01afffe05902c(unknown)/1,  0.000210636, -0.000018500,  0.000173853,  0.000193185, 8020.663589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000193185,  0.000173853
2017-03-21 20:48:33.739511, slv, 06a01afffe05902c(unknown)/1,  0.000209985, -0.000018500,  0.000116558,  0.000193185, 8002.163589844, D, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000193185,  0.000116558
2017-03-21 20:48:33.844703, slv, 06a01afffe05902c(unknown)/1,  0.000209096, -0.000018500,  0.000109430,  0.000193185, 8002.163589844, D, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000193185,  0.000109430
2017-03-21 20:48:34.521408, slv, 06a01afffe05902c(unknown)/1,  0.000209096, -0.000029049,  0.000109430,  0.000168447, 8002.163589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.000168447,  0.000109430
2017-03-21 20:48:35.523357, slv, 06a01afffe05902c(unknown)/1,  0.000209096,  0.000934195,  0.000109430,  0.002118135, 7973.114589844, S, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.002118135,  0.000109430
2017-03-21 20:48:35.621253, slv, 06a01afffe05902c(unknown)/1,  0.000216187,  0.000934195,  0.000230829,  0.002118135, 8907.309589844, D, 0.000204427, 1883, -0.000018337, 298138, 9744, 792,  0.002118135,  0.000230829
2017-03-21 20:48:36.521362, slv, 06a01afffe05902c(unknown)/1,  0.000216187,  0.000894853,  0.000230829,  0.000096855, 8907.309589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000096855,  0.000230829
2017-03-21 20:48:36.815186, slv, 06a01afffe05902c(unknown)/1,  0.000223160,  0.000894853,  0.000204082,  0.000096855, 9802.162589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000096855,  0.000204082
2017-03-21 20:48:37.521334, slv, 06a01afffe05902c(unknown)/1,  0.000223160, -0.000131603,  0.000204082,  0.000079285, 9802.162589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000079285,  0.000204082
2017-03-21 20:48:38.084721, slv, 06a01afffe05902c(unknown)/1,  0.000222562, -0.000131603,  0.000359333,  0.000079285, 9670.559589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000079285,  0.000359333
2017-03-21 20:48:38.521346, slv, 06a01afffe05902c(unknown)/1,  0.000222562, -0.000151683,  0.000359333,  0.000063070, 9670.559589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000063070,  0.000359333
2017-03-21 20:48:38.787559, slv, 06a01afffe05902c(unknown)/1,  0.000222230, -0.000151683,  0.000303642,  0.000063070, 9518.876589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000063070,  0.000303642
2017-03-21 20:48:39.521413, slv, 06a01afffe05902c(unknown)/1,  0.000222230, -0.000120964,  0.000303642,  0.000139794, 9518.876589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000139794,  0.000303642
2017-03-21 20:48:39.534850, slv, 06a01afffe05902c(unknown)/1,  0.000222082, -0.000120964,  0.000344500,  0.000139794, 9397.912589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000139794,  0.000344500
2017-03-21 20:48:40.521382, slv, 06a01afffe05902c(unknown)/1,  0.000222082, -0.000133411,  0.000344500,  0.000037695, 9397.912589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000037695,  0.000344500
2017-03-21 20:48:41.211602, slv, 06a01afffe05902c(unknown)/1,  0.000221996, -0.000133411,  0.000344245,  0.000037695, 9264.501589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000037695,  0.000344245
2017-03-21 20:48:41.521275, slv, 06a01afffe05902c(unknown)/1,  0.000221996, -0.000200250,  0.000344245,  0.000005882, 9264.501589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000005882,  0.000344245
2017-03-21 20:48:41.764998, slv, 06a01afffe05902c(unknown)/1,  0.000221330, -0.000200250,  0.000329616,  0.000005882, 9064.251589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000005882,  0.000329616
2017-03-21 20:48:42.521317, slv, 06a01afffe05902c(unknown)/1,  0.000221330, -0.000171097,  0.000329616,  0.000095249, 9064.251589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000095249,  0.000329616
2017-03-21 20:48:43.088113, slv, 06a01afffe05902c(unknown)/1,  0.000220764, -0.000171097,  0.000309598,  0.000095249, 8893.154589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000095249,  0.000309598
2017-03-21 20:48:43.093716, slv, 06a01afffe05902c(unknown)/1,  0.000220176, -0.000171097,  0.000232396,  0.000095249, 8893.154589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000095249,  0.000232396
2017-03-21 20:48:43.191667, slv, 06a01afffe05902c(unknown)/1,  0.000219469, -0.000171097,  0.000276909,  0.000095249, 8893.154589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000095249,  0.000276909
2017-03-21 20:48:43.521333, slv, 06a01afffe05902c(unknown)/1,  0.000219469, -0.000123123,  0.000276909,  0.000099302, 8893.154589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000099302,  0.000276909
2017-03-21 20:48:44.521358, slv, 06a01afffe05902c(unknown)/1,  0.000219469, -0.000112307,  0.000276909,  0.000115021, 8770.031589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000115021,  0.000276909
2017-03-21 20:48:44.998164, slv, 06a01afffe05902c(unknown)/1,  0.000218798, -0.000112307,  0.000218815,  0.000115021, 8657.724589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000115021,  0.000218815
2017-03-21 20:48:45.379744, slv, 06a01afffe05902c(unknown)/1,  0.000218306, -0.000112307,  0.000300329,  0.000115021, 8657.724589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000115021,  0.000300329
2017-03-21 20:48:45.521408, slv, 06a01afffe05902c(unknown)/1,  0.000218306, -0.000068707,  0.000300329,  0.000185340, 8657.724589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000185340,  0.000300329
2017-03-21 20:48:46.521435, slv, 06a01afffe05902c(unknown)/1,  0.000218306, -0.000034667,  0.000300329,  0.000181937, 8589.017589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000181937,  0.000300329
2017-03-21 20:48:46.637328, slv, 06a01afffe05902c(unknown)/1,  0.000218239, -0.000034667,  0.000258792,  0.000181937, 8554.350589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000181937,  0.000258792
2017-03-21 20:48:47.511805, slv, 06a01afffe05902c(unknown)/1,  0.000218329, -0.000034667,  0.000273365,  0.000181937, 8554.350589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000181937,  0.000273365
2017-03-21 20:48:47.521315, slv, 06a01afffe05902c(unknown)/1,  0.000218329, -0.000067600,  0.000273365,  0.000119497, 8554.350589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000119497,  0.000273365
2017-03-21 20:48:48.522231, slv, 06a01afffe05902c(unknown)/1,  0.000218329, -0.000100077,  0.000273365,  0.000117006, 8486.750589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000117006,  0.000273365
2017-03-21 20:48:49.320649, slv, 06a01afffe05902c(unknown)/1,  0.000218112, -0.000100077,  0.000245501,  0.000117006, 8386.673589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000117006,  0.000245501
2017-03-21 20:48:49.521405, slv, 06a01afffe05902c(unknown)/1,  0.000218112, -0.000086247,  0.000245501,  0.000146940, 8386.673589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000146940,  0.000245501
2017-03-21 20:48:49.789210, slv, 06a01afffe05902c(unknown)/1,  0.000217391, -0.000086247,  0.000178418,  0.000146940, 8300.426589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000146940,  0.000178418
2017-03-21 20:48:50.521463, slv, 06a01afffe05902c(unknown)/1,  0.000217391, -0.000038588,  0.000178418,  0.000211387, 8300.426589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000211387,  0.000178418
2017-03-21 20:48:51.490532, slv, 06a01afffe05902c(unknown)/1,  0.000217054, -0.000038588,  0.000246424,  0.000211387, 8261.838589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000211387,  0.000246424
2017-03-21 20:48:51.521446, slv, 06a01afffe05902c(unknown)/1,  0.000217054, -0.000020060,  0.000246424,  0.000182937, 8261.838589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000182937,  0.000246424
2017-03-21 20:48:52.059370, slv, 06a01afffe05902c(unknown)/1,  0.000217019, -0.000020060,  0.000218506,  0.000182937, 8241.778589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000182937,  0.000218506
2017-03-21 20:48:52.521435, slv, 06a01afffe05902c(unknown)/1,  0.000217019, -0.000037514,  0.000218506,  0.000176106, 8241.778589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000176106,  0.000218506
2017-03-21 20:48:53.522195, slv, 06a01afffe05902c(unknown)/1,  0.000217019, -0.000038651,  0.000218506,  0.000180629, 8204.264589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000180629,  0.000218506
2017-03-21 20:48:53.941258, slv, 06a01afffe05902c(unknown)/1,  0.000216478, -0.000038651,  0.000147464,  0.000180629, 8165.613589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000180629,  0.000147464
2017-03-21 20:48:54.521430, slv, 06a01afffe05902c(unknown)/1,  0.000216478, -0.000045103,  0.000147464,  0.000162662, 8165.613589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000162662,  0.000147464
2017-03-21 20:48:54.716979, slv, 06a01afffe05902c(unknown)/1,  0.000215782, -0.000045103,  0.000197013,  0.000162662, 8120.510589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000162662,  0.000197013
2017-03-21 20:48:55.227278, slv, 06a01afffe05902c(unknown)/1,  0.000215271, -0.000045103,  0.000209926,  0.000162662, 8120.510589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000162662,  0.000209926
2017-03-21 20:48:55.521442, slv, 06a01afffe05902c(unknown)/1,  0.000215271, -0.000032968,  0.000209926,  0.000203151, 8120.510589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000203151,  0.000209926
2017-03-21 20:48:56.521484, slv, 06a01afffe05902c(unknown)/1,  0.000215271, -0.000012617,  0.000209926,  0.000202156, 8087.542589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000202156,  0.000209926
2017-03-21 20:48:56.559005, slv, 06a01afffe05902c(unknown)/1,  0.000214881, -0.000012617,  0.000186383,  0.000202156, 8074.925589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000202156,  0.000186383
2017-03-21 20:48:57.521569, slv, 06a01afffe05902c(unknown)/1,  0.000214881,  0.000029096,  0.000186383,  0.000286187, 8074.925589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000286187,  0.000186383
2017-03-21 20:48:58.240703, slv, 06a01afffe05902c(unknown)/1,  0.000215179,  0.000029096,  0.000261203,  0.000286187, 8104.021589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000286187,  0.000261203
2017-03-21 20:48:58.522398, slv, 06a01afffe05902c(unknown)/1,  0.000215179,  0.000025594,  0.000261203,  0.000195061, 8104.021589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000195061,  0.000261203
2017-03-21 20:48:58.725303, slv, 06a01afffe05902c(unknown)/1,  0.000215533,  0.000025594,  0.000208884,  0.000195061, 8129.615589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000195061,  0.000208884
2017-03-21 20:48:58.847331, slv, 06a01afffe05902c(unknown)/1,  0.000215049,  0.000025594,  0.000139139,  0.000195061, 8129.615589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000195061,  0.000139139
2017-03-21 20:48:59.192689, slv, 06a01afffe05902c(unknown)/1,  0.000214622,  0.000025594,  0.000221561,  0.000195061, 8129.615589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000195061,  0.000221561
2017-03-21 20:48:59.193912, slv, 06a01afffe05902c(unknown)/1,  0.000214445,  0.000025594,  0.000201555,  0.000195061, 8129.615589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000195061,  0.000201555
2017-03-21 20:48:59.521433, slv, 06a01afffe05902c(unknown)/1,  0.000214445, -0.000032382,  0.000201555,  0.000169799, 8129.615589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000169799,  0.000201555
2017-03-21 20:49:00.253420, slv, 06a01afffe05902c(unknown)/1,  0.000214073, -0.000032382,  0.000196007,  0.000169799, 8097.233589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000169799,  0.000196007
2017-03-21 20:49:00.521466, slv, 06a01afffe05902c(unknown)/1,  0.000214073, -0.000025580,  0.000196007,  0.000207558, 8097.233589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000207558,  0.000196007
2017-03-21 20:49:00.978758, slv, 06a01afffe05902c(unknown)/1,  0.000213682, -0.000025580,  0.000182866,  0.000207558, 8071.653589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000207558,  0.000182866
2017-03-21 20:49:01.521414, slv, 06a01afffe05902c(unknown)/1,  0.000213682, -0.000033394,  0.000182866,  0.000153407, 8071.653589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000153407,  0.000182866
2017-03-21 20:49:02.521493, slv, 06a01afffe05902c(unknown)/1,  0.000213682, -0.000032641,  0.000182866,  0.000208674, 8038.259589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000208674,  0.000182866
2017-03-21 20:49:02.800326, slv, 06a01afffe05902c(unknown)/1,  0.000213483, -0.000032641,  0.000204733,  0.000208674, 8005.618589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000208674,  0.000204733
2017-03-21 20:49:03.522247, slv, 06a01afffe05902c(unknown)/1,  0.000213483, -0.000011660,  0.000204733,  0.000195171, 8005.618589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000195171,  0.000204733
2017-03-21 20:49:03.964887, slv, 06a01afffe05902c(unknown)/1,  0.000213193, -0.000011660,  0.000171017,  0.000195171, 7993.958589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000195171,  0.000171017
2017-03-21 20:49:04.466430, slv, 06a01afffe05902c(unknown)/1,  0.000212805, -0.000011660,  0.000192212,  0.000195171, 7993.958589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000195171,  0.000192212
2017-03-21 20:49:04.521464, slv, 06a01afffe05902c(unknown)/1,  0.000212805, -0.000018226,  0.000192212,  0.000194664, 7993.958589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000194664,  0.000192212
2017-03-21 20:49:05.482048, slv, 06a01afffe05902c(unknown)/1,  0.000213034, -0.000018226,  0.000327906,  0.000194664, 7975.732589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000194664,  0.000327906
2017-03-21 20:49:05.521440, slv, 06a01afffe05902c(unknown)/1,  0.000213034, -0.000002615,  0.000327906,  0.000225945, 7975.732589844, S, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000225945,  0.000327906
2017-03-21 20:49:05.915789, slv, 06a01afffe05902c(unknown)/1,  0.000213408, -0.000002615,  0.000199349,  0.000225945, 7973.117589844, D, 0.000210482, 2841, -0.000014638, 181096, 8495, 388,  0.000225945,  0.000199349
2017-03-21 20:49:06.521425, slv, 06a01afffe05902c(unknown)/1,  0.000213408, -0.000007764,  0.000199349,  0.000184969, 7973.117589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000184969,  0.000199349
2017-03-21 20:49:07.120247, slv, 06a01afffe05902c(unknown)/1,  0.000213376, -0.000007764,  0.000235091,  0.000184969, 7965.353589844, D, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000184969,  0.000235091
2017-03-21 20:49:07.521446, slv, 06a01afffe05902c(unknown)/1,  0.000213376, -0.000023278,  0.000235091,  0.000195258, 7965.353589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000195258,  0.000235091
2017-03-21 20:49:08.522333, slv, 06a01afffe05902c(unknown)/1,  0.000213376, -0.000010795,  0.000235091,  0.000209904, 7942.075589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000209904,  0.000235091
2017-03-21 20:49:08.882881, slv, 06a01afffe05902c(unknown)/1,  0.000213458, -0.000010795,  0.000244466,  0.000209904, 7931.280589844, D, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000209904,  0.000244466
2017-03-21 20:49:08.993048, slv, 06a01afffe05902c(unknown)/1,  0.000213320, -0.000010795,  0.000154320,  0.000209904, 7931.280589844, D, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000209904,  0.000154320
2017-03-21 20:49:09.521446, slv, 06a01afffe05902c(unknown)/1,  0.000213320, -0.000030932,  0.000154320,  0.000154928, 7931.280589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000154928,  0.000154320
2017-03-21 20:49:10.521483, slv, 06a01afffe05902c(unknown)/1,  0.000213320, -0.000026450,  0.000154320,  0.000218813, 7900.348589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000218813,  0.000154320
2017-03-21 20:49:10.750761, slv, 06a01afffe05902c(unknown)/1,  0.000212948, -0.000026450,  0.000175052,  0.000218813, 7873.898589844, D, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000218813,  0.000175052
2017-03-21 20:49:11.521390, slv, 06a01afffe05902c(unknown)/1,  0.000212948, -0.000033314,  0.000175052,  0.000140827, 7873.898589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000140827,  0.000175052
2017-03-21 20:49:11.836281, slv, 06a01afffe05902c(unknown)/1,  0.000212304, -0.000033314,  0.000152210,  0.000140827, 7840.584589844, D, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000140827,  0.000152210
2017-03-21 20:49:11.952249, slv, 06a01afffe05902c(unknown)/1,  0.000211365, -0.000033314,  0.000174965,  0.000140827, 7840.584589844, D, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000140827,  0.000174965
2017-03-21 20:49:12.521435, slv, 06a01afffe05902c(unknown)/1,  0.000211365, -0.000054798,  0.000174965,  0.000173889, 7840.584589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000173889,  0.000174965
2017-03-21 20:49:13.522202, slv, 06a01afffe05902c(unknown)/1,  0.000211365, -0.000034636,  0.000174965,  0.000179568, 7785.786589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000179568,  0.000174965
2017-03-21 20:49:13.807680, slv, 06a01afffe05902c(unknown)/1,  0.000210635, -0.000034636,  0.000163305,  0.000179568, 7751.150589844, D, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000179568,  0.000163305
2017-03-21 20:49:14.521510, slv, 06a01afffe05902c(unknown)/1,  0.000210635, -0.000021456,  0.000163305,  0.000199519, 7751.150589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000199519,  0.000163305
2017-03-21 20:49:14.699768, slv, 06a01afffe05902c(unknown)/1,  0.000210166, -0.000021456,  0.000180029,  0.000199519, 7729.694589844, D, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000199519,  0.000180029
2017-03-21 20:49:15.196945, slv, 06a01afffe05902c(unknown)/1,  0.000209846, -0.000021456,  0.000179551,  0.000199519, 7729.694589844, D, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000199519,  0.000179551
2017-03-21 20:49:15.521493, slv, 06a01afffe05902c(unknown)/1,  0.000209846,  0.000004109,  0.000179551,  0.000229181, 7729.694589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000229181,  0.000179551
2017-03-21 20:49:16.309786, slv, 06a01afffe05902c(unknown)/1,  0.000209736,  0.000004109,  0.000203054,  0.000229181, 7733.803589844, D, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000229181,  0.000203054
2017-03-21 20:49:16.521461, slv, 06a01afffe05902c(unknown)/1,  0.000209736,  0.000008413,  0.000203054,  0.000207228, 7733.803589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000207228,  0.000203054
2017-03-21 20:49:17.521472, slv, 06a01afffe05902c(unknown)/1,  0.000209736, -0.000017747,  0.000203054,  0.000176750, 7742.216589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000176750,  0.000203054
2017-03-21 20:49:18.076175, slv, 06a01afffe05902c(unknown)/1,  0.000209753, -0.000017747,  0.000234399,  0.000176750, 7724.469589844, D, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000176750,  0.000234399
2017-03-21 20:49:18.382040, slv, 06a01afffe05902c(unknown)/1,  0.000209556, -0.000017747,  0.000200666,  0.000176750, 7724.469589844, D, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000176750,  0.000200666
2017-03-21 20:49:18.522228, slv, 06a01afffe05902c(unknown)/1,  0.000209556, -0.000027063,  0.000200666,  0.000188415, 7724.469589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000188415,  0.000200666
2017-03-21 20:49:19.521463, slv, 06a01afffe05902c(unknown)/1,  0.000209556, -0.000014827,  0.000200666,  0.000201042, 7697.406589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000201042,  0.000200666
2017-03-21 20:49:19.963305, slv, 06a01afffe05902c(unknown)/1,  0.000209195, -0.000014827,  0.000167463,  0.000201042, 7682.579589844, D, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000201042,  0.000167463
2017-03-21 20:49:20.521504, slv, 06a01afffe05902c(unknown)/1,  0.000209195,  0.000043528,  0.000167463,  0.000304765, 7682.579589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000304765,  0.000167463
2017-03-21 20:49:21.431013, slv, 06a01afffe05902c(unknown)/1,  0.000210425,  0.000043528,  0.000478288,  0.000304765, 7726.107589844, D, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000304765,  0.000478288
2017-03-21 20:49:21.521431, slv, 06a01afffe05902c(unknown)/1,  0.000210425,  0.000034822,  0.000478288,  0.000184498, 7726.107589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000184498,  0.000478288
2017-03-21 20:49:22.305383, slv, 06a01afffe05902c(unknown)/1,  0.000211753,  0.000034822,  0.000214049,  0.000184498, 7760.929589844, D, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000184498,  0.000214049
2017-03-21 20:49:22.521513, slv, 06a01afffe05902c(unknown)/1,  0.000211753, -0.000009597,  0.000214049,  0.000218486, 7760.929589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000218486,  0.000214049
2017-03-21 20:49:23.522185, slv, 06a01afffe05902c(unknown)/1,  0.000211753, -0.000014488,  0.000214049,  0.000176045, 7751.332589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000176045,  0.000214049
2017-03-21 20:49:23.768390, slv, 06a01afffe05902c(unknown)/1,  0.000211255, -0.000014488,  0.000144828,  0.000176045, 7736.844589844, D, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000176045,  0.000144828
2017-03-21 20:49:24.011428, slv, 06a01afffe05902c(unknown)/1,  0.000210614, -0.000014488,  0.000184049,  0.000176045, 7736.844589844, D, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000176045,  0.000184049
2017-03-21 20:49:24.521418, slv, 06a01afffe05902c(unknown)/1,  0.000210614, -0.000052678,  0.000184049,  0.000140966, 7736.844589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000140966,  0.000184049
2017-03-21 20:49:25.396086, slv, 06a01afffe05902c(unknown)/1,  0.000210170, -0.000052678,  0.000227737,  0.000140966, 7684.166589844, D, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000140966,  0.000227737
2017-03-21 20:49:25.521465, slv, 06a01afffe05902c(unknown)/1,  0.000210170, -0.000029870,  0.000227737,  0.000220078, 7684.166589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000220078,  0.000227737
2017-03-21 20:49:26.190779, slv, 06a01afffe05902c(unknown)/1,  0.000209822, -0.000029870,  0.000162882,  0.000220078, 7654.296589844, D, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000220078,  0.000162882
2017-03-21 20:49:26.521429, slv, 06a01afffe05902c(unknown)/1,  0.000209822, -0.000016462,  0.000162882,  0.000166989, 7654.296589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000166989,  0.000162882
2017-03-21 20:49:27.521466, slv, 06a01afffe05902c(unknown)/1,  0.000209822, -0.000022221,  0.000162882,  0.000208211, 7637.834589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000208211,  0.000162882
2017-03-21 20:49:28.116537, slv, 06a01afffe05902c(unknown)/1,  0.000215347, -0.000022221,  0.001662643,  0.000208211, 7615.613589844, D, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000208211,  0.001662643
2017-03-21 20:49:28.522238, slv, 06a01afffe05902c(unknown)/1,  0.000215347,  0.000013874,  0.001662643,  0.000244706, 7615.613589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000244706,  0.001662643
2017-03-21 20:49:29.521450, slv, 06a01afffe05902c(unknown)/1,  0.000215347,  0.000015761,  0.001662643,  0.000217512, 7629.487589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000217512,  0.001662643
2017-03-21 20:49:29.984290, slv, 06a01afffe05902c(unknown)/1,  0.000220853,  0.000015761,  0.000182622,  0.000217512, 7645.248589844, D, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000217512,  0.000182622
2017-03-21 20:49:30.521512, slv, 06a01afffe05902c(unknown)/1,  0.000220853, -0.000004283,  0.000182622,  0.000210122, 7645.248589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000210122,  0.000182622
2017-03-21 20:49:30.901102, slv, 06a01afffe05902c(unknown)/1,  0.000220375, -0.000004283,  0.000150799,  0.000210122, 7640.965589844, D, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000210122,  0.000150799
2017-03-21 20:49:31.170373, slv, 06a01afffe05902c(unknown)/1,  0.000219925, -0.000004283,  0.000195288,  0.000210122, 7640.965589844, D, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000210122,  0.000195288
2017-03-21 20:49:31.521453, slv, 06a01afffe05902c(unknown)/1,  0.000219925, -0.000025175,  0.000195288,  0.000180305, 7640.965589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000180305,  0.000195288
2017-03-21 20:49:32.521471, slv, 06a01afffe05902c(unknown)/1,  0.000219925, -0.000024355,  0.000195288,  0.000210834, 7615.790589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000210834,  0.000195288
2017-03-21 20:49:33.040899, slv, 06a01afffe05902c(unknown)/1,  0.000219668, -0.000024355,  0.000197547,  0.000210834, 7591.435589844, D, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000210834,  0.000197547
2017-03-21 20:49:33.522267, slv, 06a01afffe05902c(unknown)/1,  0.000219668, -0.000014610,  0.000197547,  0.000199538, 7591.435589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000199538,  0.000197547
2017-03-21 20:49:34.521884, slv, 06a01afffe05902c(unknown)/1,  0.000219668,  0.000199636,  0.000197547,  0.000639071, 7576.825589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000639071,  0.000197547
2017-03-21 20:49:35.016978, slv, 06a01afffe05902c(unknown)/1,  0.000221019,  0.000199636,  0.000177025,  0.000639071, 7776.461589844, D, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000639071,  0.000177025
2017-03-21 20:49:35.521409, slv, 06a01afffe05902c(unknown)/1,  0.000221019,  0.000183902,  0.000177025,  0.000169420, 7776.461589844, S, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000169420,  0.000177025
2017-03-21 20:49:36.011409, slv, 06a01afffe05902c(unknown)/1,  0.000222112,  0.000183902,  0.000178269,  0.000169420, 7960.363589844, D, 0.000217210, 3200, -0.000031140, 184153, 8497, 552,  0.000169420,  0.000178269
2017-03-21 20:49:36.521782, slv, 06a01afffe05902c(unknown)/1,  0.000222112,  0.000030786,  0.000178269,  0.000335282, 7960.363589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000335282,  0.000178269
2017-03-21 20:49:37.521421, slv, 06a01afffe05902c(unknown)/1,  0.000222112,  0.000029276,  0.000178269,  0.000167493, 7991.149589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000167493,  0.000178269
2017-03-21 20:49:37.703334, slv, 06a01afffe05902c(unknown)/1,  0.000221591,  0.000029276,  0.000239784,  0.000167493, 8020.425589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000167493,  0.000239784
2017-03-21 20:49:38.521408, slv, 06a01afffe05902c(unknown)/1,  0.000221591, -0.000067951,  0.000239784,  0.000140307, 8020.425589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000140307,  0.000239784
2017-03-21 20:49:38.843708, slv, 06a01afffe05902c(unknown)/1,  0.000221029, -0.000067951,  0.000195003,  0.000140307, 7952.474589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000140307,  0.000195003
2017-03-21 20:49:39.521418, slv, 06a01afffe05902c(unknown)/1,  0.000221029, -0.000081522,  0.000195003,  0.000139269, 7952.474589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000139269,  0.000195003
2017-03-21 20:49:40.339655, slv, 06a01afffe05902c(unknown)/1,  0.000220346, -0.000081522,  0.000234745,  0.000139269, 7870.952589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000139269,  0.000234745
2017-03-21 20:49:40.521467, slv, 06a01afffe05902c(unknown)/1,  0.000220346, -0.000049243,  0.000234745,  0.000203619, 7870.952589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000203619,  0.000234745
2017-03-21 20:49:41.046726, slv, 06a01afffe05902c(unknown)/1,  0.000219888, -0.000049243,  0.000186523,  0.000203619, 7821.709589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000203619,  0.000186523
2017-03-21 20:49:41.521428, slv, 06a01afffe05902c(unknown)/1,  0.000219888, -0.000050570,  0.000186523,  0.000135473, 7821.709589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000135473,  0.000186523
2017-03-21 20:49:42.521470, slv, 06a01afffe05902c(unknown)/1,  0.000219888, -0.000063647,  0.000186523,  0.000177008, 7771.139589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000177008,  0.000186523
2017-03-21 20:49:42.620944, slv, 06a01afffe05902c(unknown)/1,  0.000219589, -0.000063647,  0.000235747,  0.000177008, 7707.492589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000177008,  0.000235747
2017-03-21 20:49:43.321075, slv, 06a01afffe05902c(unknown)/1,  0.000219417, -0.000063647,  0.000244581,  0.000177008, 7707.492589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000177008,  0.000244581
2017-03-21 20:49:43.521522, slv, 06a01afffe05902c(unknown)/1,  0.000219417, -0.000019474,  0.000244581,  0.000223349, 7707.492589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000223349,  0.000244581
2017-03-21 20:49:43.790658, slv, 06a01afffe05902c(unknown)/1,  0.000219274, -0.000019474,  0.000196095,  0.000223349, 7688.018589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000223349,  0.000196095
2017-03-21 20:49:44.522269, slv, 06a01afffe05902c(unknown)/1,  0.000219274, -0.000022076,  0.000196095,  0.000171189, 7688.018589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000171189,  0.000196095
2017-03-21 20:49:45.475006, slv, 06a01afffe05902c(unknown)/1,  0.000218964, -0.000022076,  0.000206983,  0.000171189, 7665.942589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000171189,  0.000206983
2017-03-21 20:49:45.521451, slv, 06a01afffe05902c(unknown)/1,  0.000218964, -0.000039199,  0.000206983,  0.000188649, 7665.942589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000188649,  0.000206983
2017-03-21 20:49:45.932649, slv, 06a01afffe05902c(unknown)/1,  0.000218512, -0.000039199,  0.000193216,  0.000188649, 7626.743589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000188649,  0.000193216
2017-03-21 20:49:46.521572, slv, 06a01afffe05902c(unknown)/1,  0.000218512, -0.000011903,  0.000193216,  0.000225020, 7626.743589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000225020,  0.000193216
2017-03-21 20:49:47.487659, slv, 06a01afffe05902c(unknown)/1,  0.000218316, -0.000011903,  0.000217075,  0.000225020, 7614.840589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000225020,  0.000217075
2017-03-21 20:49:47.521439, slv, 06a01afffe05902c(unknown)/1,  0.000218316, -0.000013500,  0.000217075,  0.000184807, 7614.840589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000184807,  0.000217075
2017-03-21 20:49:48.521488, slv, 06a01afffe05902c(unknown)/1,  0.000218316, -0.000041065,  0.000217075,  0.000169693, 7601.340589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000169693,  0.000217075
2017-03-21 20:49:49.287738, slv, 06a01afffe05902c(unknown)/1,  0.000218332, -0.000041065,  0.000265624,  0.000169693, 7560.275589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000169693,  0.000265624
2017-03-21 20:49:49.522218, slv, 06a01afffe05902c(unknown)/1,  0.000218332, -0.000040271,  0.000265624,  0.000186412, 7560.275589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000186412,  0.000265624
2017-03-21 20:49:49.600638, slv, 06a01afffe05902c(unknown)/1,  0.000218342, -0.000040271,  0.000254131,  0.000186412, 7520.004589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000186412,  0.000254131
2017-03-21 20:49:50.047659, slv, 06a01afffe05902c(unknown)/1,  0.000218867, -0.000040271,  0.000380905,  0.000186412, 7520.004589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000186412,  0.000380905
2017-03-21 20:49:50.344672, slv, 06a01afffe05902c(unknown)/1,  0.000219231, -0.000040271,  0.000214846,  0.000186412, 7520.004589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000186412,  0.000214846
2017-03-21 20:49:50.521495, slv, 06a01afffe05902c(unknown)/1,  0.000219231, -0.000035943,  0.000214846,  0.000179265, 7520.004589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000179265,  0.000214846
2017-03-21 20:49:51.521504, slv, 06a01afffe05902c(unknown)/1,  0.000219231, -0.000019194,  0.000214846,  0.000220809, 7484.061589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000220809,  0.000214846
2017-03-21 20:49:51.770127, slv, 06a01afffe05902c(unknown)/1,  0.000218834, -0.000019194,  0.000153118,  0.000220809, 7464.867589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000220809,  0.000153118
2017-03-21 20:49:51.983244, slv, 06a01afffe05902c(unknown)/1,  0.000218409, -0.000019194,  0.000171755,  0.000220809, 7464.867589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000220809,  0.000171755
2017-03-21 20:49:52.521399, slv, 06a01afffe05902c(unknown)/1,  0.000218409, -0.000031096,  0.000171755,  0.000154639, 7464.867589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000154639,  0.000171755
2017-03-21 20:49:52.586093, slv, 06a01afffe05902c(unknown)/1,  0.000217874, -0.000031096,  0.000189511,  0.000154639, 7433.771589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000154639,  0.000189511
2017-03-21 20:49:53.521397, slv, 06a01afffe05902c(unknown)/1,  0.000217874, -0.000058136,  0.000189511,  0.000165371, 7433.771589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000165371,  0.000189511
2017-03-21 20:49:53.592784, slv, 06a01afffe05902c(unknown)/1,  0.000217395, -0.000058136,  0.000239352,  0.000165371, 7375.635589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000165371,  0.000239352
2017-03-21 20:49:54.522213, slv, 06a01afffe05902c(unknown)/1,  0.000217395, -0.000038792,  0.000239352,  0.000192313, 7375.635589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000192313,  0.000239352
2017-03-21 20:49:55.273286, slv, 06a01afffe05902c(unknown)/1,  0.000217189, -0.000038792,  0.000219723,  0.000192313, 7336.843589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000192313,  0.000219723
2017-03-21 20:49:55.521461, slv, 06a01afffe05902c(unknown)/1,  0.000217189, -0.000012876,  0.000219723,  0.000216519, 7336.843589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000216519,  0.000219723
2017-03-21 20:49:56.521397, slv, 06a01afffe05902c(unknown)/1,  0.000217189, -0.000021050,  0.000219723,  0.000175759, 7323.967589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000175759,  0.000219723
2017-03-21 20:49:56.750328, slv, 06a01afffe05902c(unknown)/1,  0.000216503, -0.000021050,  0.000105372,  0.000175759, 7302.917589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000175759,  0.000105372
2017-03-21 20:49:57.220071, slv, 06a01afffe05902c(unknown)/1,  0.000215513, -0.000021050,  0.000155702,  0.000175759, 7302.917589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000175759,  0.000155702
2017-03-21 20:49:57.521536, slv, 06a01afffe05902c(unknown)/1,  0.000215513,  0.000012244,  0.000155702,  0.000281431, 7302.917589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000281431,  0.000155702
2017-03-21 20:49:58.521499, slv, 06a01afffe05902c(unknown)/1,  0.000215513,  0.000055652,  0.000155702,  0.000260899, 7315.161589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000260899,  0.000155702
2017-03-21 20:49:59.143315, slv, 06a01afffe05902c(unknown)/1,  0.000215538,  0.000055652,  0.000275968,  0.000260899, 7370.813589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000260899,  0.000275968
2017-03-21 20:49:59.525127, slv, 06a01afffe05902c(unknown)/1,  0.000215538,  0.000024090,  0.000275968,  0.000218332, 7370.813589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000218332,  0.000275968
2017-03-21 20:50:00.005057, slv, 06a01afffe05902c(unknown)/1,  0.000215704,  0.000024090,  0.000149352,  0.000218332, 7394.903589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000218332,  0.000149352
2017-03-21 20:50:00.521499, slv, 06a01afffe05902c(unknown)/1,  0.000215704, -0.000014878,  0.000149352,  0.000183153, 7394.903589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000183153,  0.000149352
2017-03-21 20:50:01.269285, slv, 06a01afffe05902c(unknown)/1,  0.000215189, -0.000014878,  0.000180077,  0.000183153, 7380.025589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000183153,  0.000180077
2017-03-21 20:50:01.521412, slv, 06a01afffe05902c(unknown)/1,  0.000215189, -0.000028886,  0.000180077,  0.000189966, 7380.025589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000189966,  0.000180077
2017-03-21 20:50:02.521428, slv, 06a01afffe05902c(unknown)/1,  0.000215189, -0.000024347,  0.000180077,  0.000191717, 7351.139589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000191717,  0.000180077
2017-03-21 20:50:03.117224, slv, 06a01afffe05902c(unknown)/1,  0.000214627, -0.000024347,  0.000162045,  0.000191717, 7326.792589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000191717,  0.000162045
2017-03-21 20:50:03.522484, slv, 06a01afffe05902c(unknown)/1,  0.000214627,  0.000494818,  0.000162045,  0.001227736, 7326.792589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.001227736,  0.000162045
2017-03-21 20:50:03.847559, slv, 06a01afffe05902c(unknown)/1,  0.000218321,  0.000494818,  0.000222790,  0.001227736, 7821.610589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.001227736,  0.000222790
2017-03-21 20:50:04.028360, slv, 06a01afffe05902c(unknown)/1,  0.000226064,  0.000494818,  0.000177271,  0.001227736, 7821.610589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.001227736,  0.000177271
2017-03-21 20:50:04.144687, slv, 06a01afffe05902c(unknown)/1,  0.000233838,  0.000494818,  0.000261595,  0.001227736, 7821.610589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.001227736,  0.000261595
2017-03-21 20:50:04.521425, slv, 06a01afffe05902c(unknown)/1,  0.000233838,  0.000480760,  0.000261595,  0.000182250, 7821.610589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000182250,  0.000261595
2017-03-21 20:50:04.746071, slv, 06a01afffe05902c(unknown)/1,  0.000237733,  0.000480760,  0.000261002,  0.000182250, 8302.370589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000182250,  0.000261002
2017-03-21 20:50:04.902831, slv, 06a01afffe05902c(unknown)/1,  0.000237535,  0.000480760,  0.000274656,  0.000182250, 8302.370589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000182250,  0.000274656
2017-03-21 20:50:05.521374, slv, 06a01afffe05902c(unknown)/1,  0.000237535, -0.000081660,  0.000274656,  0.000125803, 8302.370589844, S, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000125803,  0.000274656
2017-03-21 20:50:06.013338, slv, 06a01afffe05902c(unknown)/1,  0.000237040, -0.000081660,  0.000240624,  0.000125803, 8220.710589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000125803,  0.000240624
2017-03-21 20:50:06.306359, slv, 06a01afffe05902c(unknown)/1,  0.000236244, -0.000081660,  0.000252119,  0.000125803, 8220.710589844, D, 0.000213423, 4319, -0.000000425, 56603, 7743, 113,  0.000125803,  0.000252119
2017-03-21 20:50:06.521411, slv, 06a01afffe05902c(unknown)/1,  0.000236244, -0.000112528,  0.000252119,  0.000122919, 8220.710589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000122919,  0.000252119
2017-03-21 20:50:07.521461, slv, 06a01afffe05902c(unknown)/1,  0.000236244, -0.000080890,  0.000252119,  0.000187787, 8108.182589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000187787,  0.000252119
2017-03-21 20:50:07.603523, slv, 06a01afffe05902c(unknown)/1,  0.000236040, -0.000080890,  0.000327027,  0.000187787, 8027.292589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000187787,  0.000327027
2017-03-21 20:50:08.210010, slv, 06a01afffe05902c(unknown)/1,  0.000236481, -0.000080890,  0.000354435,  0.000187787, 8027.292589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000187787,  0.000354435
2017-03-21 20:50:08.521404, slv, 06a01afffe05902c(unknown)/1,  0.000236481, -0.000073062,  0.000354435,  0.000138812, 8027.292589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000138812,  0.000354435
2017-03-21 20:50:09.209925, slv, 06a01afffe05902c(unknown)/1,  0.000236537, -0.000073062,  0.000279324,  0.000138812, 7954.230589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000138812,  0.000279324
2017-03-21 20:50:09.521448, slv, 06a01afffe05902c(unknown)/1,  0.000236537, -0.000081739,  0.000279324,  0.000170726, 7954.230589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000170726,  0.000279324
2017-03-21 20:50:10.081031, slv, 06a01afffe05902c(unknown)/1,  0.000236092, -0.000081739,  0.000243473,  0.000170726, 7872.491589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000170726,  0.000243473
2017-03-21 20:50:10.521321, slv, 06a01afffe05902c(unknown)/1,  0.000236092, -0.000110780,  0.000243473,  0.000080341, 7872.491589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000080341,  0.000243473
2017-03-21 20:50:11.387412, slv, 06a01afffe05902c(unknown)/1,  0.000235463, -0.000110780,  0.000288756,  0.000080341, 7761.711589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000080341,  0.000288756
2017-03-21 20:50:11.521458, slv, 06a01afffe05902c(unknown)/1,  0.000235463, -0.000102849,  0.000288756,  0.000185514, 7761.711589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000185514,  0.000288756
2017-03-21 20:50:12.521494, slv, 06a01afffe05902c(unknown)/1,  0.000235463, -0.000054023,  0.000288756,  0.000177365, 7658.862589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000177365,  0.000288756
2017-03-21 20:50:12.856907, slv, 06a01afffe05902c(unknown)/1,  0.000234792, -0.000054023,  0.000223668,  0.000177365, 7604.839589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000177365,  0.000223668
2017-03-21 20:50:13.412126, slv, 06a01afffe05902c(unknown)/1,  0.000234179, -0.000054023,  0.000203851,  0.000177365, 7604.839589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000177365,  0.000203851
2017-03-21 20:50:13.521403, slv, 06a01afffe05902c(unknown)/1,  0.000234179, -0.000068766,  0.000203851,  0.000154745, 7604.839589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000154745,  0.000203851
2017-03-21 20:50:14.521415, slv, 06a01afffe05902c(unknown)/1,  0.000234179, -0.000076576,  0.000203851,  0.000160461, 7536.073589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000160461,  0.000203851
2017-03-21 20:50:15.176072, slv, 06a01afffe05902c(unknown)/1,  0.000233599, -0.000076576,  0.000246472,  0.000160461, 7459.497589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000160461,  0.000246472
2017-03-21 20:50:15.521425, slv, 06a01afffe05902c(unknown)/1,  0.000233599, -0.000075046,  0.000246472,  0.000157224, 7459.497589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000157224,  0.000246472
2017-03-21 20:50:16.200433, slv, 06a01afffe05902c(unknown)/1,  0.000232842, -0.000075046,  0.000176446,  0.000157224, 7384.451589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000157224,  0.000176446
2017-03-21 20:50:16.521536, slv, 06a01afffe05902c(unknown)/1,  0.000232842, -0.000053546,  0.000176446,  0.000202123, 7384.451589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000202123,  0.000176446
2017-03-21 20:50:16.555646, slv, 06a01afffe05902c(unknown)/1,  0.000232264, -0.000053546,  0.000247615,  0.000202123, 7330.905589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000202123,  0.000247615
2017-03-21 20:50:16.632298, slv, 06a01afffe05902c(unknown)/1,  0.000232121, -0.000053546,  0.000240666,  0.000202123, 7330.905589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000202123,  0.000240666
2017-03-21 20:50:17.521413, slv, 06a01afffe05902c(unknown)/1,  0.000232121, -0.000053456,  0.000240666,  0.000155926, 7330.905589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000155926,  0.000240666
2017-03-21 20:50:18.103272, slv, 06a01afffe05902c(unknown)/1,  0.000231519, -0.000053456,  0.000175767,  0.000155926, 7277.449589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000155926,  0.000175767
2017-03-21 20:50:18.521579, slv, 06a01afffe05902c(unknown)/1,  0.000231519, -0.000022681,  0.000175767,  0.000262351, 7277.449589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000262351,  0.000175767
2017-03-21 20:50:18.755410, slv, 06a01afffe05902c(unknown)/1,  0.000230836, -0.000022681,  0.000157142,  0.000262351, 7254.768589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000262351,  0.000157142
2017-03-21 20:50:19.521427, slv, 06a01afffe05902c(unknown)/1,  0.000230836, -0.000010861,  0.000157142,  0.000178281, 7254.768589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000178281,  0.000157142
2017-03-21 20:50:20.257403, slv, 06a01afffe05902c(unknown)/1,  0.000230265, -0.000010861,  0.000179315,  0.000178281, 7243.907589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000178281,  0.000179315
2017-03-21 20:50:20.521428, slv, 06a01afffe05902c(unknown)/1,  0.000230265, -0.000056138,  0.000179315,  0.000170543, 7243.907589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000170543,  0.000179315
2017-03-21 20:50:21.521523, slv, 06a01afffe05902c(unknown)/1,  0.000230265, -0.000044022,  0.000179315,  0.000201943, 7187.769589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000201943,  0.000179315
2017-03-21 20:50:21.941510, slv, 06a01afffe05902c(unknown)/1,  0.000229651, -0.000044022,  0.000204414,  0.000201943, 7143.747589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000201943,  0.000204414
2017-03-21 20:50:22.521479, slv, 06a01afffe05902c(unknown)/1,  0.000229651, -0.000028485,  0.000204414,  0.000201003, 7143.747589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000201003,  0.000204414
2017-03-21 20:50:23.196511, slv, 06a01afffe05902c(unknown)/1,  0.000229476, -0.000028485,  0.000266537,  0.000201003, 7115.262589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000201003,  0.000266537
2017-03-21 20:50:23.521443, slv, 06a01afffe05902c(unknown)/1,  0.000229476, -0.000031149,  0.000266537,  0.000195825, 7115.262589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000195825,  0.000266537
2017-03-21 20:50:23.704886, slv, 06a01afffe05902c(unknown)/1,  0.000229196, -0.000031149,  0.000182817,  0.000195825, 7084.113589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000195825,  0.000182817
2017-03-21 20:50:24.521550, slv, 06a01afffe05902c(unknown)/1,  0.000229196, -0.000023788,  0.000182817,  0.000215270, 7084.113589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000215270,  0.000182817
2017-03-21 20:50:25.069295, slv, 06a01afffe05902c(unknown)/1,  0.000228686, -0.000023788,  0.000192224,  0.000215270, 7060.325589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000215270,  0.000192224
2017-03-21 20:50:25.522324, slv, 06a01afffe05902c(unknown)/1,  0.000228686,  0.000003595,  0.000192224,  0.000249803, 7060.325589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000249803,  0.000192224
2017-03-21 20:50:25.801343, slv, 06a01afffe05902c(unknown)/1,  0.000228324,  0.000003595,  0.000164827,  0.000249803, 7063.920589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000249803,  0.000164827
2017-03-21 20:50:26.521524, slv, 06a01afffe05902c(unknown)/1,  0.000228324,  0.000013653,  0.000164827,  0.000234515, 7063.920589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000234515,  0.000164827
2017-03-21 20:50:26.779124, slv, 06a01afffe05902c(unknown)/1,  0.000227897,  0.000013653,  0.000154781,  0.000234515, 7077.573589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000234515,  0.000154781
2017-03-21 20:50:27.521417, slv, 06a01afffe05902c(unknown)/1,  0.000227897, -0.000020220,  0.000154781,  0.000181267, 7077.573589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000181267,  0.000154781
2017-03-21 20:50:28.066552, slv, 06a01afffe05902c(unknown)/1,  0.000227396, -0.000020220,  0.000212730,  0.000181267, 7057.353589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000181267,  0.000212730
2017-03-21 20:50:28.521523, slv, 06a01afffe05902c(unknown)/1,  0.000227396, -0.000006804,  0.000212730,  0.000260418, 7057.353589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000260418,  0.000212730
2017-03-21 20:50:29.521505, slv, 06a01afffe05902c(unknown)/1,  0.000227396,  0.000027741,  0.000212730,  0.000249856, 7050.549589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000249856,  0.000212730
2017-03-21 20:50:29.660393, slv, 06a01afffe05902c(unknown)/1,  0.000227120,  0.000027741,  0.000195008,  0.000249856, 7078.290589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000249856,  0.000195008
2017-03-21 20:50:29.902331, slv, 06a01afffe05902c(unknown)/1,  0.000227078,  0.000027741,  0.000203012,  0.000249856, 7078.290589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000249856,  0.000203012
2017-03-21 20:50:30.522359, slv, 06a01afffe05902c(unknown)/1,  0.000227078, -0.000002842,  0.000203012,  0.000198933, 7078.290589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000198933,  0.000203012
2017-03-21 20:50:31.036676, slv, 06a01afffe05902c(unknown)/1,  0.000227018, -0.000002842,  0.000241236,  0.000198933, 7075.448589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000198933,  0.000241236
2017-03-21 20:50:31.361296, slv, 06a01afffe05902c(unknown)/1,  0.000226932, -0.000002842,  0.000247029,  0.000198933, 7075.448589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000198933,  0.000247029
2017-03-21 20:50:31.521406, slv, 06a01afffe05902c(unknown)/1,  0.000226932, -0.000039255,  0.000247029,  0.000176566, 7075.448589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000176566,  0.000247029
2017-03-21 20:50:31.783755, slv, 06a01afffe05902c(unknown)/1,  0.000226516, -0.000039255,  0.000178826,  0.000176566, 7036.193589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000176566,  0.000178826
2017-03-21 20:50:32.521499, slv, 06a01afffe05902c(unknown)/1,  0.000226516, -0.000061305,  0.000178826,  0.000154272, 7036.193589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000154272,  0.000178826
2017-03-21 20:50:33.034324, slv, 06a01afffe05902c(unknown)/1,  0.000225614, -0.000061305,  0.000165615,  0.000154272, 6974.888589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000154272,  0.000165615
2017-03-21 20:50:33.521489, slv, 06a01afffe05902c(unknown)/1,  0.000225614, -0.000033127,  0.000165615,  0.000231604, 6974.888589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000231604,  0.000165615
2017-03-21 20:50:33.960136, slv, 06a01afffe05902c(unknown)/1,  0.000224826, -0.000033127,  0.000149193,  0.000231604, 6941.761589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000231604,  0.000149193
2017-03-21 20:50:34.521474, slv, 06a01afffe05902c(unknown)/1,  0.000224826, -0.000011339,  0.000149193,  0.000196158, 6941.761589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000196158,  0.000149193
2017-03-21 20:50:34.539360, slv, 06a01afffe05902c(unknown)/1,  0.000224494, -0.000011339,  0.000237393,  0.000196158, 6930.422589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000196158,  0.000237393
2017-03-21 20:50:34.900363, slv, 06a01afffe05902c(unknown)/1,  0.000224177, -0.000011339,  0.000187041,  0.000196158, 6930.422589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000196158,  0.000187041
2017-03-21 20:50:35.522235, slv, 06a01afffe05902c(unknown)/1,  0.000224177, -0.000043177,  0.000187041,  0.000166490, 6930.422589844, S, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000166490,  0.000187041
2017-03-21 20:50:36.118943, slv, 06a01afffe05902c(unknown)/1,  0.000223542, -0.000043177,  0.000184434,  0.000166490, 6887.245589844, D, 0.000221289, 6998, 0.000008678, 134179, 7621, 279,  0.000166490,  0.000184434
2017-03-21 20:50:36.521431, slv, 06a01afffe05902c(unknown)/1,  0.000223542, -0.000057493,  0.000184434,  0.000166242, 6887.245589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000166242,  0.000184434
2017-03-21 20:50:37.521476, slv, 06a01afffe05902c(unknown)/1,  0.000223542, -0.000027148,  0.000184434,  0.000226547, 6829.752589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000226547,  0.000184434
2017-03-21 20:50:37.995120, slv, 06a01afffe05902c(unknown)/1,  0.000222827, -0.000027148,  0.000133591,  0.000226547, 6802.604589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000226547,  0.000133591
2017-03-21 20:50:38.521437, slv, 06a01afffe05902c(unknown)/1,  0.000222827, -0.000020202,  0.000133591,  0.000179418, 6802.604589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000179418,  0.000133591
2017-03-21 20:50:38.962416, slv, 06a01afffe05902c(unknown)/1,  0.000222362, -0.000020202,  0.000232794,  0.000179418, 6782.402589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000179418,  0.000232794
2017-03-21 20:50:39.180975, slv, 06a01afffe05902c(unknown)/1,  0.000222089, -0.000020202,  0.000227911,  0.000179418, 6782.402589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000179418,  0.000227911
2017-03-21 20:50:39.521533, slv, 06a01afffe05902c(unknown)/1,  0.000222089, -0.000003200,  0.000227911,  0.000259097, 6782.402589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000259097,  0.000227911
2017-03-21 20:50:39.928042, slv, 06a01afffe05902c(unknown)/1,  0.000222089, -0.000003200,  0.000221885,  0.000259097, 6779.202589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000259097,  0.000221885
2017-03-21 20:50:40.201439, slv, 06a01afffe05902c(unknown)/1,  0.000222531, -0.000003200,  0.000261531,  0.000259097, 6779.202589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000259097,  0.000261531
2017-03-21 20:50:40.522228, slv, 06a01afffe05902c(unknown)/1,  0.000222531,  0.000007698,  0.000261531,  0.000200918, 6779.202589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000200918,  0.000261531
2017-03-21 20:50:41.521472, slv, 06a01afffe05902c(unknown)/1,  0.000222531, -0.000005510,  0.000261531,  0.000233124, 6786.900589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000233124,  0.000261531
2017-03-21 20:50:41.889365, slv, 06a01afffe05902c(unknown)/1,  0.000222924, -0.000005510,  0.000236936,  0.000233124, 6781.390589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000233124,  0.000236936
2017-03-21 20:50:42.521456, slv, 06a01afffe05902c(unknown)/1,  0.000222924, -0.000012295,  0.000236936,  0.000187742, 6781.390589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000187742,  0.000236936
2017-03-21 20:50:43.191481, slv, 06a01afffe05902c(unknown)/1,  0.000222780, -0.000012295,  0.000197040,  0.000187742, 6769.095589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000187742,  0.000197040
2017-03-21 20:50:43.228510, slv, 06a01afffe05902c(unknown)/1,  0.000222209, -0.000012295,  0.000172398,  0.000187742, 6769.095589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000187742,  0.000172398
2017-03-21 20:50:43.521476, slv, 06a01afffe05902c(unknown)/1,  0.000222209, -0.000025249,  0.000172398,  0.000206892, 6769.095589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000206892,  0.000172398
2017-03-21 20:50:43.940678, slv, 06a01afffe05902c(unknown)/1,  0.000221840, -0.000025249,  0.000227357,  0.000206892, 6743.846589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000206892,  0.000227357
2017-03-21 20:50:44.521565, slv, 06a01afffe05902c(unknown)/1,  0.000221840, -0.000006114,  0.000227357,  0.000224928, 6743.846589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000224928,  0.000227357
2017-03-21 20:50:45.521416, slv, 06a01afffe05902c(unknown)/1,  0.000221840, -0.000019761,  0.000227357,  0.000179229, 6737.732589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000179229,  0.000227357
2017-03-21 20:50:45.597809, slv, 06a01afffe05902c(unknown)/1,  0.000221650, -0.000019761,  0.000225128,  0.000179229, 6717.971589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000179229,  0.000225128
2017-03-21 20:50:45.711293, slv, 06a01afffe05902c(unknown)/1,  0.000221228, -0.000019761,  0.000195030,  0.000179229, 6717.971589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000179229,  0.000195030
2017-03-21 20:50:45.894368, slv, 06a01afffe05902c(unknown)/1,  0.000220643, -0.000019761,  0.000181618,  0.000179229, 6717.971589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000179229,  0.000181618
2017-03-21 20:50:46.203603, slv, 06a01afffe05902c(unknown)/1,  0.000219903, -0.000019761,  0.000153042,  0.000179229, 6717.971589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000179229,  0.000153042
2017-03-21 20:50:46.521536, slv, 06a01afffe05902c(unknown)/1,  0.000219903, -0.000030688,  0.000153042,  0.000201137, 6717.971589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000201137,  0.000153042
2017-03-21 20:50:47.521454, slv, 06a01afffe05902c(unknown)/1,  0.000219903, -0.000017253,  0.000153042,  0.000204162, 6687.283589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000204162,  0.000153042
2017-03-21 20:50:47.818912, slv, 06a01afffe05902c(unknown)/1,  0.000219255, -0.000017253,  0.000177252,  0.000204162, 6670.030589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000204162,  0.000177252
2017-03-21 20:50:48.521516, slv, 06a01afffe05902c(unknown)/1,  0.000219255, -0.000020111,  0.000177252,  0.000194772, 6670.030589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000194772,  0.000177252
2017-03-21 20:50:49.521439, slv, 06a01afffe05902c(unknown)/1,  0.000219255, -0.000020104,  0.000177252,  0.000203528, 6649.919589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000203528,  0.000177252
2017-03-21 20:50:49.686496, slv, 06a01afffe05902c(unknown)/1,  0.000218886, -0.000020104,  0.000197549,  0.000203528, 6629.815589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000203528,  0.000197549
2017-03-21 20:50:50.521497, slv, 06a01afffe05902c(unknown)/1,  0.000218886, -0.000014787,  0.000197549,  0.000205038, 6629.815589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000205038,  0.000197549
2017-03-21 20:50:51.249917, slv, 06a01afffe05902c(unknown)/1,  0.000218858, -0.000014787,  0.000262289,  0.000205038, 6615.028589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000205038,  0.000262289
2017-03-21 20:50:51.373413, slv, 06a01afffe05902c(unknown)/1,  0.000218943, -0.000014787,  0.000224762,  0.000205038, 6615.028589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000205038,  0.000224762
2017-03-21 20:50:51.521457, slv, 06a01afffe05902c(unknown)/1,  0.000218943, -0.000025646,  0.000224762,  0.000181499, 6615.028589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000181499,  0.000224762
2017-03-21 20:50:52.521516, slv, 06a01afffe05902c(unknown)/1,  0.000218943, -0.000016454,  0.000224762,  0.000223479, 6589.382589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000223479,  0.000224762
2017-03-21 20:50:52.604683, slv, 06a01afffe05902c(unknown)/1,  0.000218887, -0.000016454,  0.000208192,  0.000223479, 6572.928589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000223479,  0.000208192
2017-03-21 20:50:52.900690, slv, 06a01afffe05902c(unknown)/1,  0.000218930, -0.000016454,  0.000231280,  0.000223479, 6572.928589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000223479,  0.000231280
2017-03-21 20:50:53.521402, slv, 06a01afffe05902c(unknown)/1,  0.000218930, -0.000027299,  0.000231280,  0.000159796, 6572.928589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000159796,  0.000231280
2017-03-21 20:50:54.001828, slv, 06a01afffe05902c(unknown)/1,  0.000218721, -0.000027299,  0.000207731,  0.000159796, 6545.629589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000159796,  0.000207731
2017-03-21 20:50:54.520205, slv, 06a01afffe05902c(unknown)/1,  0.000218180, -0.000027299,  0.000209050,  0.000159796, 6545.629589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000159796,  0.000209050
2017-03-21 20:50:54.523779, slv, 06a01afffe05902c(unknown)/1,  0.000218180,  0.001120961,  0.000209050,  0.002519237, 6545.629589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.002519237,  0.000209050
2017-03-21 20:50:55.521342, slv, 06a01afffe05902c(unknown)/1,  0.000218180,  0.001082316,  0.000209050,  0.000081756, 7666.590589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000081756,  0.000209050
2017-03-21 20:50:56.409837, slv, 06a01afffe05902c(unknown)/1,  0.000218316,  0.001082316,  0.000457059,  0.000081756, 8748.906589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000081756,  0.000457059
2017-03-21 20:50:56.521421, slv, 06a01afffe05902c(unknown)/1,  0.000218316, -0.000151730,  0.000457059,  0.000051280, 8748.906589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000051280,  0.000457059
2017-03-21 20:50:57.521194, slv, 06a01afffe05902c(unknown)/1,  0.000218316, -0.000212220,  0.000457059, -0.000039089, 8597.176589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351, -0.000039089,  0.000457059
2017-03-21 20:50:57.754274, slv, 06a01afffe05902c(unknown)/1,  0.000218236, -0.000212220,  0.000353023, -0.000039089, 8384.956589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351, -0.000039089,  0.000353023
2017-03-21 20:50:58.521344, slv, 06a01afffe05902c(unknown)/1,  0.000218236, -0.000247838,  0.000353023, -0.000020036, 8384.956589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351, -0.000020036,  0.000353023
2017-03-21 20:50:59.405402, slv, 06a01afffe05902c(unknown)/1,  0.000217539, -0.000247838,  0.000400627, -0.000020036, 8137.118589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351, -0.000020036,  0.000400627
2017-03-21 20:50:59.521300, slv, 06a01afffe05902c(unknown)/1,  0.000217539, -0.000227150,  0.000400627,  0.000001511, 8137.118589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000001511,  0.000400627
2017-03-21 20:50:59.619443, slv, 06a01afffe05902c(unknown)/1,  0.000217328, -0.000227150,  0.000434011,  0.000001511, 7909.968589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000001511,  0.000434011
2017-03-21 20:51:00.521318, slv, 06a01afffe05902c(unknown)/1,  0.000217328, -0.000202809,  0.000434011,  0.000027737, 7909.968589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000027737,  0.000434011
2017-03-21 20:51:01.384743, slv, 06a01afffe05902c(unknown)/1,  0.000217101, -0.000202809,  0.000347929,  0.000027737, 7707.159589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000027737,  0.000347929
2017-03-21 20:51:01.521975, slv, 06a01afffe05902c(unknown)/1,  0.000217101, -0.000200480,  0.000347929,  0.000005730, 7707.159589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000005730,  0.000347929
2017-03-21 20:51:02.288559, slv, 06a01afffe05902c(unknown)/1,  0.000216477, -0.000200480,  0.000327302,  0.000005730, 7506.679589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000005730,  0.000327302
2017-03-21 20:51:02.521408, slv, 06a01afffe05902c(unknown)/1,  0.000216477, -0.000169608,  0.000327302,  0.000088630, 7506.679589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000088630,  0.000327302
2017-03-21 20:51:03.427480, slv, 06a01afffe05902c(unknown)/1,  0.000216222, -0.000169608,  0.000378964,  0.000088630, 7337.071589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000088630,  0.000378964
2017-03-21 20:51:03.521428, slv, 06a01afffe05902c(unknown)/1,  0.000216222, -0.000105536,  0.000378964,  0.000132995, 7337.071589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000132995,  0.000378964
2017-03-21 20:51:03.771855, slv, 06a01afffe05902c(unknown)/1,  0.000216241, -0.000105536,  0.000269249,  0.000132995, 7231.535589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000132995,  0.000269249
2017-03-21 20:51:04.521388, slv, 06a01afffe05902c(unknown)/1,  0.000216241, -0.000077766,  0.000269249,  0.000143934, 7231.535589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000143934,  0.000269249
2017-03-21 20:51:05.035620, slv, 06a01afffe05902c(unknown)/1,  0.000216073, -0.000077766,  0.000275661,  0.000143934, 7153.769589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000143934,  0.000275661
2017-03-21 20:51:05.393790, slv, 06a01afffe05902c(unknown)/1,  0.000216169, -0.000077766,  0.000325442,  0.000143934, 7153.769589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000143934,  0.000325442
2017-03-21 20:51:05.521337, slv, 06a01afffe05902c(unknown)/1,  0.000216169, -0.000110859,  0.000325442,  0.000066756, 7153.769589844, S, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000066756,  0.000325442
2017-03-21 20:51:05.614181, slv, 06a01afffe05902c(unknown)/1,  0.000216188, -0.000110859,  0.000333298,  0.000066756, 7042.910589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000066756,  0.000333298
2017-03-21 20:51:05.845040, slv, 06a01afffe05902c(unknown)/1,  0.000215705, -0.000110859,  0.000274344,  0.000066756, 7042.910589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000066756,  0.000274344
2017-03-21 20:51:06.421509, slv, 06a01afffe05902c(unknown)/1,  0.000214990, -0.000110859,  0.000271878,  0.000066756, 7042.910589844, D, 0.000230031, 3993, -0.000044449, 35990, 7308, 351,  0.000066756,  0.000271878
2017-03-21 20:51:06.525707, slv, 06a01afffe05902c(unknown)/1,  0.000214990, -0.000132387,  0.000271878,  0.000099628, 7042.910589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000099628,  0.000271878
2017-03-21 20:51:07.390776, slv, 06a01afffe05902c(unknown)/1,  0.000214439, -0.000132387,  0.000280598,  0.000099628, 6910.523589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000099628,  0.000280598
2017-03-21 20:51:07.521401, slv, 06a01afffe05902c(unknown)/1,  0.000214439, -0.000086097,  0.000280598,  0.000157606, 6910.523589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000157606,  0.000280598
2017-03-21 20:51:07.893337, slv, 06a01afffe05902c(unknown)/1,  0.000214243, -0.000086097,  0.000269798,  0.000157606, 6824.426589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000157606,  0.000269798
2017-03-21 20:51:08.157368, slv, 06a01afffe05902c(unknown)/1,  0.000214361, -0.000086097,  0.000302291,  0.000157606, 6824.426589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000157606,  0.000302291
2017-03-21 20:51:08.426896, slv, 06a01afffe05902c(unknown)/1,  0.000214639, -0.000086097,  0.000311135,  0.000157606, 6824.426589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000157606,  0.000311135
2017-03-21 20:51:08.521409, slv, 06a01afffe05902c(unknown)/1,  0.000214639, -0.000062910,  0.000311135,  0.000145650, 6824.426589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000145650,  0.000311135
2017-03-21 20:51:08.967968, slv, 06a01afffe05902c(unknown)/1,  0.000214790, -0.000062910,  0.000282720,  0.000145650, 6761.516589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000145650,  0.000282720
2017-03-21 20:51:09.521352, slv, 06a01afffe05902c(unknown)/1,  0.000214790, -0.000093005,  0.000282720,  0.000097767, 6761.516589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000097767,  0.000282720
2017-03-21 20:51:09.944051, slv, 06a01afffe05902c(unknown)/1,  0.000214775, -0.000093005,  0.000329259,  0.000097767, 6668.511589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000097767,  0.000329259
2017-03-21 20:51:10.521459, slv, 06a01afffe05902c(unknown)/1,  0.000214775, -0.000084274,  0.000329259,  0.000163249, 6668.511589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000163249,  0.000329259
2017-03-21 20:51:11.522127, slv, 06a01afffe05902c(unknown)/1,  0.000214775, -0.000043091,  0.000329259,  0.000180119, 6584.237589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000180119,  0.000329259
2017-03-21 20:51:11.870568, slv, 06a01afffe05902c(unknown)/1,  0.000214644, -0.000043091,  0.000218387,  0.000180119, 6541.146589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000180119,  0.000218387
2017-03-21 20:51:12.521481, slv, 06a01afffe05902c(unknown)/1,  0.000214644, -0.000018367,  0.000218387,  0.000212566, 6541.146589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000212566,  0.000218387
2017-03-21 20:51:12.524919, slv, 06a01afffe05902c(unknown)/1,  0.000214630, -0.000018367,  0.000243947,  0.000212566, 6522.779589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000212566,  0.000243947
2017-03-21 20:51:13.521333, slv, 06a01afffe05902c(unknown)/1,  0.000214630, -0.000057606,  0.000243947,  0.000101495, 6522.779589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000101495,  0.000243947
2017-03-21 20:51:13.684009, slv, 06a01afffe05902c(unknown)/1,  0.000214464, -0.000057606,  0.000258039,  0.000101495, 6465.173589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000101495,  0.000258039
2017-03-21 20:51:13.919690, slv, 06a01afffe05902c(unknown)/1,  0.000213859, -0.000057606,  0.000241920,  0.000101495, 6465.173589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000101495,  0.000241920
2017-03-21 20:51:14.189240, slv, 06a01afffe05902c(unknown)/1,  0.000213281, -0.000057606,  0.000262551,  0.000101495, 6465.173589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000101495,  0.000262551
2017-03-21 20:51:14.521410, slv, 06a01afffe05902c(unknown)/1,  0.000213281, -0.000098560,  0.000262551,  0.000129294, 6465.173589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000129294,  0.000262551
2017-03-21 20:51:15.214961, slv, 06a01afffe05902c(unknown)/1,  0.000212787, -0.000098560,  0.000233212,  0.000129294, 6366.613589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000129294,  0.000233212
2017-03-21 20:51:15.521441, slv, 06a01afffe05902c(unknown)/1,  0.000212787, -0.000065698,  0.000233212,  0.000165377, 6366.613589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000165377,  0.000233212
2017-03-21 20:51:16.523753, slv, 06a01afffe05902c(unknown)/1,  0.000212787, -0.000022808,  0.000233212,  0.000214582, 6300.915589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000214582,  0.000233212
2017-03-21 20:51:17.014481, slv, 06a01afffe05902c(unknown)/1,  0.000212413, -0.000022808,  0.000178359,  0.000214582, 6278.107589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000214582,  0.000178359
2017-03-21 20:51:17.407518, slv, 06a01afffe05902c(unknown)/1,  0.000212492, -0.000022808,  0.000262280,  0.000214582, 6278.107589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000214582,  0.000262280
2017-03-21 20:51:17.521410, slv, 06a01afffe05902c(unknown)/1,  0.000212492, -0.000029822,  0.000262280,  0.000151054, 6278.107589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000151054,  0.000262280
2017-03-21 20:51:17.664481, slv, 06a01afffe05902c(unknown)/1,  0.000212612, -0.000029822,  0.000252848,  0.000151054, 6248.285589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000151054,  0.000252848
2017-03-21 20:51:17.759740, slv, 06a01afffe05902c(unknown)/1,  0.000212385, -0.000029822,  0.000237473,  0.000151054, 6248.285589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000151054,  0.000237473
2017-03-21 20:51:18.521428, slv, 06a01afffe05902c(unknown)/1,  0.000212385, -0.000067232,  0.000237473,  0.000139358, 6248.285589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000139358,  0.000237473
2017-03-21 20:51:19.253893, slv, 06a01afffe05902c(unknown)/1,  0.000212299, -0.000067232,  0.000299585,  0.000139358, 6181.053589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000139358,  0.000299585
2017-03-21 20:51:19.521473, slv, 06a01afffe05902c(unknown)/1,  0.000212299, -0.000054686,  0.000299585,  0.000175952, 6181.053589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000175952,  0.000299585
2017-03-21 20:51:20.029062, slv, 06a01afffe05902c(unknown)/1,  0.000212624, -0.000054686,  0.000317606,  0.000175952, 6126.367589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000175952,  0.000317606
2017-03-21 20:51:20.521459, slv, 06a01afffe05902c(unknown)/1,  0.000212624, -0.000028777,  0.000317606,  0.000191416, 6126.367589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000191416,  0.000317606
2017-03-21 20:51:21.522166, slv, 06a01afffe05902c(unknown)/1,  0.000212624, -0.000027823,  0.000317606,  0.000178185, 6097.590589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000178185,  0.000317606
2017-03-21 20:51:22.013586, slv, 06a01afffe05902c(unknown)/1,  0.000212754, -0.000027823,  0.000212026,  0.000178185, 6069.767589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000178185,  0.000212026
2017-03-21 20:51:22.521603, slv, 06a01afffe05902c(unknown)/1,  0.000212754, -0.000014808,  0.000212026,  0.000217576, 6069.767589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000217576,  0.000212026
2017-03-21 20:51:22.850529, slv, 06a01afffe05902c(unknown)/1,  0.000212675, -0.000014808,  0.000223017,  0.000217576, 6054.959589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000217576,  0.000223017
2017-03-21 20:51:23.278148, slv, 06a01afffe05902c(unknown)/1,  0.000212947, -0.000014808,  0.000262150,  0.000217576, 6054.959589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000217576,  0.000262150
2017-03-21 20:51:23.476619, slv, 06a01afffe05902c(unknown)/1,  0.000213334, -0.000014808,  0.000253624,  0.000217576, 6054.959589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000217576,  0.000253624
2017-03-21 20:51:23.521508, slv, 06a01afffe05902c(unknown)/1,  0.000213334,  0.000003484,  0.000253624,  0.000215481, 6054.959589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000215481,  0.000253624
2017-03-21 20:51:24.078799, slv, 06a01afffe05902c(unknown)/1,  0.000213727,  0.000003484,  0.000267362,  0.000215481, 6058.443589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000215481,  0.000267362
2017-03-21 20:51:24.521470, slv, 06a01afffe05902c(unknown)/1,  0.000213727, -0.000004978,  0.000267362,  0.000201625, 6058.443589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000201625,  0.000267362
2017-03-21 20:51:25.409094, slv, 06a01afffe05902c(unknown)/1,  0.000214127, -0.000004978,  0.000272889,  0.000201625, 6053.465589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000201625,  0.000272889
2017-03-21 20:51:25.521389, slv, 06a01afffe05902c(unknown)/1,  0.000214127, -0.000033292,  0.000272889,  0.000159645, 6053.465589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000159645,  0.000272889
2017-03-21 20:51:26.532737, slv, 06a01afffe05902c(unknown)/1,  0.000214127, -0.000032792,  0.000272889,  0.000203025, 6020.173589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000203025,  0.000272889
2017-03-21 20:51:26.747075, slv, 06a01afffe05902c(unknown)/1,  0.000214388, -0.000032792,  0.000245869,  0.000203025, 5987.381589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000203025,  0.000245869
2017-03-21 20:51:27.521383, slv, 06a01afffe05902c(unknown)/1,  0.000214388, -0.000019942,  0.000245869,  0.000185606, 5987.381589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000185606,  0.000245869
2017-03-21 20:51:27.693526, slv, 06a01afffe05902c(unknown)/1,  0.000214272, -0.000019942,  0.000193317,  0.000185606, 5967.439589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000185606,  0.000193317
2017-03-21 20:51:28.287619, slv, 06a01afffe05902c(unknown)/1,  0.000214122, -0.000019942,  0.000254154,  0.000185606, 5967.439589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000185606,  0.000254154
2017-03-21 20:51:28.521435, slv, 06a01afffe05902c(unknown)/1,  0.000214122, -0.000014995,  0.000254154,  0.000212913, 5967.439589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000212913,  0.000254154
2017-03-21 20:51:29.523605, slv, 06a01afffe05902c(unknown)/1,  0.000214122,  0.001044919,  0.000254154,  0.002305169, 5952.444589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.002305169,  0.000254154
2017-03-21 20:51:29.983570, slv, 06a01afffe05902c(unknown)/1,  0.000222695,  0.001044919,  0.000306196,  0.002305169, 6997.363589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.002305169,  0.000306196
2017-03-21 20:51:30.521368, slv, 06a01afffe05902c(unknown)/1,  0.000222695,  0.000967418,  0.000306196,  0.000066485, 6997.363589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000066485,  0.000306196
2017-03-21 20:51:31.150318, slv, 06a01afffe05902c(unknown)/1,  0.000231129,  0.000967418,  0.000372117,  0.000066485, 7964.781589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000066485,  0.000372117
2017-03-21 20:51:31.521241, slv, 06a01afffe05902c(unknown)/1,  0.000231129, -0.000194976,  0.000372117, -0.000002614, 7964.781589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648, -0.000002614,  0.000372117
2017-03-21 20:51:31.975245, slv, 06a01afffe05902c(unknown)/1,  0.000230863, -0.000194976,  0.000420479, -0.000002614, 7769.805589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648, -0.000002614,  0.000420479
2017-03-21 20:51:32.247531, slv, 06a01afffe05902c(unknown)/1,  0.000230685, -0.000194976,  0.000462506, -0.000002614, 7769.805589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648, -0.000002614,  0.000462506
2017-03-21 20:51:32.381534, slv, 06a01afffe05902c(unknown)/1,  0.000230592, -0.000194976,  0.000441655, -0.000002614, 7769.805589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648, -0.000002614,  0.000441655
2017-03-21 20:51:32.521231, slv, 06a01afffe05902c(unknown)/1,  0.000230592, -0.000241438,  0.000441655, -0.000018543, 7769.805589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648, -0.000018543,  0.000441655
2017-03-21 20:51:33.521261, slv, 06a01afffe05902c(unknown)/1,  0.000230592, -0.000228693,  0.000441655,  0.000022340, 7528.367589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000022340,  0.000441655
2017-03-21 20:51:33.710418, slv, 06a01afffe05902c(unknown)/1,  0.000230438, -0.000228693,  0.000421527,  0.000022340, 7299.674589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000022340,  0.000421527
2017-03-21 20:51:34.246545, slv, 06a01afffe05902c(unknown)/1,  0.000230096, -0.000228693,  0.000368060,  0.000022340, 7299.674589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000022340,  0.000368060
2017-03-21 20:51:34.521286, slv, 06a01afffe05902c(unknown)/1,  0.000230096, -0.000199324,  0.000368060,  0.000039700, 7299.674589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000039700,  0.000368060
2017-03-21 20:51:34.649936, slv, 06a01afffe05902c(unknown)/1,  0.000229563, -0.000199324,  0.000353718,  0.000039700, 7100.350589844, D, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000039700,  0.000353718
2017-03-21 20:51:35.521267, slv, 06a01afffe05902c(unknown)/1,  0.000229563, -0.000193608,  0.000353718,  0.000032742, 7100.350589844, S, 0.000219186, 2483, 0.000005189, 308361, 7137, 648,  0.000032742,  0.000353718
2017-03-21 20:51:36.519807, slv, 06a01afffe05902c(unknown)/1,  0.000229009, -0.000193608,  0.000350381,  0.000032742, 6906.742589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000032742,  0.000350381
2017-03-21 20:51:36.521335, slv, 06a01afffe05902c(unknown)/1,  0.000229009, -0.000183844,  0.000350381,  0.000058141, 6906.742589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000058141,  0.000350381
2017-03-21 20:51:37.522081, slv, 06a01afffe05902c(unknown)/1,  0.000229009, -0.000178137,  0.000350381,  0.000043603, 6722.898589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000043603,  0.000350381
2017-03-21 20:51:38.031819, slv, 06a01afffe05902c(unknown)/1,  0.000228299, -0.000178137,  0.000307428,  0.000043603, 6544.761589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000043603,  0.000307428
2017-03-21 20:51:38.361923, slv, 06a01afffe05902c(unknown)/1,  0.000227925, -0.000178137,  0.000422793,  0.000043603, 6544.761589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000043603,  0.000422793
2017-03-21 20:51:38.521285, slv, 06a01afffe05902c(unknown)/1,  0.000227925, -0.000183464,  0.000422793,  0.000046402, 6544.761589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000046402,  0.000422793
2017-03-21 20:51:38.886053, slv, 06a01afffe05902c(unknown)/1,  0.000227461, -0.000183464,  0.000280090,  0.000046402, 6361.297589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000046402,  0.000280090
2017-03-21 20:51:39.521380, slv, 06a01afffe05902c(unknown)/1,  0.000227461, -0.000140020,  0.000280090,  0.000128943, 6361.297589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000128943,  0.000280090
2017-03-21 20:51:39.556750, slv, 06a01afffe05902c(unknown)/1,  0.000227009, -0.000140020,  0.000338634,  0.000128943, 6221.277589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000128943,  0.000338634
2017-03-21 20:51:40.122191, slv, 06a01afffe05902c(unknown)/1,  0.000227037, -0.000140020,  0.000318762,  0.000128943, 6221.277589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000128943,  0.000318762
2017-03-21 20:51:40.521415, slv, 06a01afffe05902c(unknown)/1,  0.000227037, -0.000106415,  0.000318762,  0.000112725, 6221.277589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000112725,  0.000318762
2017-03-21 20:51:40.915849, slv, 06a01afffe05902c(unknown)/1,  0.000226899, -0.000106415,  0.000312320,  0.000112725, 6114.862589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000112725,  0.000312320
2017-03-21 20:51:41.521353, slv, 06a01afffe05902c(unknown)/1,  0.000226899, -0.000113522,  0.000312320,  0.000114166, 6114.862589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000114166,  0.000312320
2017-03-21 20:51:42.522147, slv, 06a01afffe05902c(unknown)/1,  0.000226899, -0.000109480,  0.000312320,  0.000120670, 6001.340589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000120670,  0.000312320
2017-03-21 20:51:42.612033, slv, 06a01afffe05902c(unknown)/1,  0.000226531, -0.000109480,  0.000267720,  0.000120670, 5891.860589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000120670,  0.000267720
2017-03-21 20:51:42.977171, slv, 06a01afffe05902c(unknown)/1,  0.000226230, -0.000109480,  0.000319898,  0.000120670, 5891.860589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000120670,  0.000319898
2017-03-21 20:51:43.521443, slv, 06a01afffe05902c(unknown)/1,  0.000226230, -0.000096939,  0.000319898,  0.000138580, 5891.860589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000138580,  0.000319898
2017-03-21 20:51:44.163427, slv, 06a01afffe05902c(unknown)/1,  0.000225971, -0.000096939,  0.000259392,  0.000138580, 5794.921589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000138580,  0.000259392
2017-03-21 20:51:44.521447, slv, 06a01afffe05902c(unknown)/1,  0.000225971, -0.000069644,  0.000259392,  0.000174332, 5794.921589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000174332,  0.000259392
2017-03-21 20:51:45.521339, slv, 06a01afffe05902c(unknown)/1,  0.000225971, -0.000079038,  0.000259392,  0.000119532, 5725.277589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000119532,  0.000259392
2017-03-21 20:51:46.116338, slv, 06a01afffe05902c(unknown)/1,  0.000225366, -0.000079038,  0.000231493,  0.000119532, 5646.239589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000119532,  0.000231493
2017-03-21 20:51:46.521416, slv, 06a01afffe05902c(unknown)/1,  0.000225366, -0.000076017,  0.000231493,  0.000179769, 5646.239589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000179769,  0.000231493
2017-03-21 20:51:46.576450, slv, 06a01afffe05902c(unknown)/1,  0.000225033, -0.000076017,  0.000285323,  0.000179769, 5570.222589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000179769,  0.000285323
2017-03-21 20:51:47.256821, slv, 06a01afffe05902c(unknown)/1,  0.000225186, -0.000076017,  0.000294402,  0.000179769, 5570.222589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000179769,  0.000294402
2017-03-21 20:51:47.522235, slv, 06a01afffe05902c(unknown)/1,  0.000225186, -0.000033927,  0.000294402,  0.000202928, 5570.222589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000202928,  0.000294402
2017-03-21 20:51:47.984753, slv, 06a01afffe05902c(unknown)/1,  0.000225261, -0.000033927,  0.000242735,  0.000202928, 5536.295589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000202928,  0.000242735
2017-03-21 20:51:48.429331, slv, 06a01afffe05902c(unknown)/1,  0.000225227, -0.000033927,  0.000243807,  0.000202928, 5536.295589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000202928,  0.000243807
2017-03-21 20:51:48.521421, slv, 06a01afffe05902c(unknown)/1,  0.000225227, -0.000056345,  0.000243807,  0.000134795, 5536.295589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000134795,  0.000243807
2017-03-21 20:51:49.521388, slv, 06a01afffe05902c(unknown)/1,  0.000225227, -0.000090073,  0.000243807,  0.000135513, 5479.950589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000135513,  0.000243807
2017-03-21 20:51:49.946319, slv, 06a01afffe05902c(unknown)/1,  0.000224915, -0.000090073,  0.000238686,  0.000135513, 5389.877589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000135513,  0.000238686
2017-03-21 20:51:50.521399, slv, 06a01afffe05902c(unknown)/1,  0.000224915, -0.000098275,  0.000238686,  0.000118079, 5389.877589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000118079,  0.000238686
2017-03-21 20:51:51.101659, slv, 06a01afffe05902c(unknown)/1,  0.000224043, -0.000098275,  0.000184051,  0.000118079, 5291.602589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000118079,  0.000184051
2017-03-21 20:51:51.521497, slv, 06a01afffe05902c(unknown)/1,  0.000224043, -0.000065855,  0.000184051,  0.000199169, 5291.602589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000199169,  0.000184051
2017-03-21 20:51:51.744639, slv, 06a01afffe05902c(unknown)/1,  0.000223159, -0.000065855,  0.000168575,  0.000199169, 5225.747589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000199169,  0.000168575
2017-03-21 20:51:51.863628, slv, 06a01afffe05902c(unknown)/1,  0.000222547, -0.000065855,  0.000168927,  0.000199169, 5225.747589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000199169,  0.000168927
2017-03-21 20:51:52.349377, slv, 06a01afffe05902c(unknown)/1,  0.000222247, -0.000065855,  0.000246136,  0.000199169, 5225.747589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000199169,  0.000246136
2017-03-21 20:51:52.533228, slv, 06a01afffe05902c(unknown)/1,  0.000222247, -0.000035338,  0.000246136,  0.000176444, 5225.747589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000176444,  0.000246136
2017-03-21 20:51:53.521455, slv, 06a01afffe05902c(unknown)/1,  0.000222247, -0.000032312,  0.000246136,  0.000203425, 5190.409589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000203425,  0.000246136
2017-03-21 20:51:54.330160, slv, 06a01afffe05902c(unknown)/1,  0.000222153, -0.000032312,  0.000216229,  0.000203425, 5158.097589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000203425,  0.000216229
2017-03-21 20:51:54.521500, slv, 06a01afffe05902c(unknown)/1,  0.000222153, -0.000017697,  0.000216229,  0.000205581, 5158.097589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000205581,  0.000216229
2017-03-21 20:51:55.395461, slv, 06a01afffe05902c(unknown)/1,  0.000222001, -0.000017697,  0.000224501,  0.000205581, 5140.400589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000205581,  0.000224501
2017-03-21 20:51:55.521499, slv, 06a01afffe05902c(unknown)/1,  0.000222001, -0.000008404,  0.000224501,  0.000221764, 5140.400589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000221764,  0.000224501
2017-03-21 20:51:56.475052, slv, 06a01afffe05902c(unknown)/1,  0.000221829, -0.000008404,  0.000192108,  0.000221764, 5131.996589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000221764,  0.000192108
2017-03-21 20:51:56.521407, slv, 06a01afffe05902c(unknown)/1,  0.000221829, -0.000043270,  0.000192108,  0.000135525, 5131.996589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000135525,  0.000192108
2017-03-21 20:51:57.524944, slv, 06a01afffe05902c(unknown)/1,  0.000221829, -0.000035289,  0.000192108,  0.000237555, 5088.726589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000237555,  0.000192108
2017-03-21 20:51:58.151710, slv, 06a01afffe05902c(unknown)/1,  0.000221839, -0.000035289,  0.000238324,  0.000237555, 5053.437589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000237555,  0.000238324
2017-03-21 20:51:58.383502, slv, 06a01afffe05902c(unknown)/1,  0.000222021, -0.000035289,  0.000220412,  0.000237555, 5053.437589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000237555,  0.000220412
2017-03-21 20:51:58.521890, slv, 06a01afffe05902c(unknown)/1,  0.000222021,  0.000214925,  0.000220412,  0.000636145, 5053.437589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000636145,  0.000220412
2017-03-21 20:51:59.521476, slv, 06a01afffe05902c(unknown)/1,  0.000222021,  0.000209440,  0.000220412,  0.000226778, 5268.362589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000226778,  0.000220412
2017-03-21 20:52:00.287915, slv, 06a01afffe05902c(unknown)/1,  0.000222187,  0.000209440,  0.000245877,  0.000226778, 5477.802589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000226778,  0.000245877
2017-03-21 20:52:00.521362, slv, 06a01afffe05902c(unknown)/1,  0.000222187, -0.000045505,  0.000245877,  0.000126421, 5477.802589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000126421,  0.000245877
2017-03-21 20:52:01.521456, slv, 06a01afffe05902c(unknown)/1,  0.000222187, -0.000058812,  0.000245877,  0.000200329, 5432.297589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000200329,  0.000245877
2017-03-21 20:52:02.236510, slv, 06a01afffe05902c(unknown)/1,  0.000222250, -0.000058812,  0.000231896,  0.000200329, 5373.485589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000200329,  0.000231896
2017-03-21 20:52:02.521389, slv, 06a01afffe05902c(unknown)/1,  0.000222250, -0.000059108,  0.000231896,  0.000125891, 5373.485589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000125891,  0.000231896
2017-03-21 20:52:02.602232, slv, 06a01afffe05902c(unknown)/1,  0.000221854, -0.000059108,  0.000229490,  0.000125891, 5314.377589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000125891,  0.000229490
2017-03-21 20:52:03.521505, slv, 06a01afffe05902c(unknown)/1,  0.000221854, -0.000033479,  0.000229490,  0.000251254, 5314.377589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000251254,  0.000229490
2017-03-21 20:52:03.835346, slv, 06a01afffe05902c(unknown)/1,  0.000221474, -0.000033479,  0.000183598,  0.000251254, 5280.898589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000251254,  0.000183598
2017-03-21 20:52:04.320056, slv, 06a01afffe05902c(unknown)/1,  0.000221634, -0.000033479,  0.000240841,  0.000251254, 5280.898589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000251254,  0.000240841
2017-03-21 20:52:04.521404, slv, 06a01afffe05902c(unknown)/1,  0.000221634, -0.000014596,  0.000240841,  0.000163042, 5280.898589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000163042,  0.000240841
2017-03-21 20:52:05.089205, slv, 06a01afffe05902c(unknown)/1,  0.000221406, -0.000014596,  0.000172919,  0.000163042, 5266.302589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000163042,  0.000172919
2017-03-21 20:52:05.521433, slv, 06a01afffe05902c(unknown)/1,  0.000221406, -0.000051176,  0.000172919,  0.000177645, 5266.302589844, S, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000177645,  0.000172919
2017-03-21 20:52:06.192007, slv, 06a01afffe05902c(unknown)/1,  0.000220895, -0.000051176,  0.000241272,  0.000177645, 5215.126589844, D, 0.000217261, 6925, -0.000004539, 283496, 6554, 556,  0.000177645,  0.000241272
2017-03-21 20:52:06.521502, slv, 06a01afffe05902c(unknown)/1,  0.000220895, -0.000028427,  0.000241272,  0.000207801, 5215.126589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000207801,  0.000241272
2017-03-21 20:52:07.521439, slv, 06a01afffe05902c(unknown)/1,  0.000220895, -0.000035140,  0.000241272,  0.000163709, 5186.699589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000163709,  0.000241272
2017-03-21 20:52:08.188589, slv, 06a01afffe05902c(unknown)/1,  0.000220491, -0.000035140,  0.000197613,  0.000163709, 5151.559589844, D, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000163709,  0.000197613
2017-03-21 20:52:08.521481, slv, 06a01afffe05902c(unknown)/1,  0.000220491, -0.000050799,  0.000197613,  0.000176078, 5151.559589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000176078,  0.000197613
2017-03-21 20:52:09.287462, slv, 06a01afffe05902c(unknown)/1,  0.000220033, -0.000050799,  0.000227428,  0.000176078, 5100.760589844, D, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000176078,  0.000227428
2017-03-21 20:52:09.521481, slv, 06a01afffe05902c(unknown)/1,  0.000220033, -0.000023323,  0.000227428,  0.000217799, 5100.760589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000217799,  0.000227428
2017-03-21 20:52:10.521394, slv, 06a01afffe05902c(unknown)/1,  0.000220033, -0.000037057,  0.000227428,  0.000148152, 5077.437589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000148152,  0.000227428
2017-03-21 20:52:10.914243, slv, 06a01afffe05902c(unknown)/1,  0.000219522, -0.000037057,  0.000197780,  0.000148152, 5040.380589844, D, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000148152,  0.000197780
2017-03-21 20:52:11.521445, slv, 06a01afffe05902c(unknown)/1,  0.000219522, -0.000051315,  0.000197780,  0.000188771, 5040.380589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000188771,  0.000197780
2017-03-21 20:52:11.581352, slv, 06a01afffe05902c(unknown)/1,  0.000219119, -0.000051315,  0.000240229,  0.000188771, 4989.065589844, D, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000188771,  0.000240229
2017-03-21 20:52:12.521442, slv, 06a01afffe05902c(unknown)/1,  0.000219119, -0.000024087,  0.000240229,  0.000201695, 4989.065589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000201695,  0.000240229
2017-03-21 20:52:13.245600, slv, 06a01afffe05902c(unknown)/1,  0.000218968, -0.000024087,  0.000207158,  0.000201695, 4964.978589844, D, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000201695,  0.000207158
2017-03-21 20:52:13.521488, slv, 06a01afffe05902c(unknown)/1,  0.000218968, -0.000000809,  0.000207158,  0.000234775, 4964.978589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000234775,  0.000207158
2017-03-21 20:52:13.665804, slv, 06a01afffe05902c(unknown)/1,  0.000218842, -0.000000809,  0.000199985,  0.000234775, 4964.169589844, D, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000234775,  0.000199985
2017-03-21 20:52:14.029123, slv, 06a01afffe05902c(unknown)/1,  0.000218714, -0.000000809,  0.000172991,  0.000234775, 4964.169589844, D, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000234775,  0.000172991
2017-03-21 20:52:14.058188, slv, 06a01afffe05902c(unknown)/1,  0.000218704, -0.000000809,  0.000229684,  0.000234775, 4964.169589844, D, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000234775,  0.000229684
2017-03-21 20:52:14.521434, slv, 06a01afffe05902c(unknown)/1,  0.000218704, -0.000009381,  0.000229684,  0.000184136, 4964.169589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000184136,  0.000229684
2017-03-21 20:52:15.521495, slv, 06a01afffe05902c(unknown)/1,  0.000218704, -0.000022864,  0.000229684,  0.000207543, 4954.788589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000207543,  0.000229684
2017-03-21 20:52:15.664440, slv, 06a01afffe05902c(unknown)/1,  0.000218628, -0.000022864,  0.000183350,  0.000207543, 4931.924589844, D, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000207543,  0.000183350
2017-03-21 20:52:15.980608, slv, 06a01afffe05902c(unknown)/1,  0.000218372, -0.000022864,  0.000210535,  0.000207543, 4931.924589844, D, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000207543,  0.000210535
2017-03-21 20:52:16.469423, slv, 06a01afffe05902c(unknown)/1,  0.000218166, -0.000022864,  0.000195183,  0.000207543, 4931.924589844, D, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000207543,  0.000195183
2017-03-21 20:52:16.521407, slv, 06a01afffe05902c(unknown)/1,  0.000218166, -0.000026859,  0.000195183,  0.000175607, 4931.924589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000175607,  0.000195183
2017-03-21 20:52:16.755929, slv, 06a01afffe05902c(unknown)/1,  0.000217676, -0.000026859,  0.000168918,  0.000175607, 4905.065589844, D, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000175607,  0.000168918
2017-03-21 20:52:17.521491, slv, 06a01afffe05902c(unknown)/1,  0.000217676, -0.000001537,  0.000168918,  0.000257160, 4905.065589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000257160,  0.000168918
2017-03-21 20:52:17.799957, slv, 06a01afffe05902c(unknown)/1,  0.000217380, -0.000001537,  0.000193186,  0.000257160, 4903.528589844, D, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000257160,  0.000193186
2017-03-21 20:52:18.522195, slv, 06a01afffe05902c(unknown)/1,  0.000217380,  0.000005293,  0.000193186,  0.000188482, 4903.528589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000188482,  0.000193186
2017-03-21 20:52:18.733371, slv, 06a01afffe05902c(unknown)/1,  0.000217178,  0.000005293,  0.000179015,  0.000188482, 4908.821589844, D, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000188482,  0.000179015
2017-03-21 20:52:19.521460, slv, 06a01afffe05902c(unknown)/1,  0.000217178, -0.000020873,  0.000179015,  0.000204329, 4908.821589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000204329,  0.000179015
2017-03-21 20:52:20.521493, slv, 06a01afffe05902c(unknown)/1,  0.000217178, -0.000019301,  0.000179015,  0.000191423, 4887.948589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000191423,  0.000179015
2017-03-21 20:52:20.536626, slv, 06a01afffe05902c(unknown)/1,  0.000216818, -0.000019301,  0.000217709,  0.000191423, 4868.647589844, D, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000191423,  0.000217709
2017-03-21 20:52:20.735870, slv, 06a01afffe05902c(unknown)/1,  0.000216694, -0.000019301,  0.000234984,  0.000191423, 4868.647589844, D, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000191423,  0.000234984
2017-03-21 20:52:21.521456, slv, 06a01afffe05902c(unknown)/1,  0.000216694, -0.000030036,  0.000234984,  0.000182376, 4868.647589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000182376,  0.000234984
2017-03-21 20:52:22.312125, slv, 06a01afffe05902c(unknown)/1,  0.000216610, -0.000030036,  0.000236595,  0.000182376, 4838.611589844, D, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000182376,  0.000236595
2017-03-21 20:52:22.521520, slv, 06a01afffe05902c(unknown)/1,  0.000216610, -0.000024956,  0.000236595,  0.000201015, 4838.611589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000201015,  0.000236595
2017-03-21 20:52:23.522389, slv, 06a01afffe05902c(unknown)/1,  0.000216610,  0.000001079,  0.000236595,  0.000234363, 4813.655589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000234363,  0.000236595
2017-03-21 20:52:24.234341, slv, 06a01afffe05902c(unknown)/1,  0.000216617,  0.000001079,  0.000214870,  0.000234363, 4814.734589844, D, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000234363,  0.000214870
2017-03-21 20:52:24.521522, slv, 06a01afffe05902c(unknown)/1,  0.000216617,  0.000012466,  0.000214870,  0.000223797, 4814.734589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000223797,  0.000214870
2017-03-21 20:52:24.918985, slv, 06a01afffe05902c(unknown)/1,  0.000216505,  0.000012466,  0.000164876,  0.000223797, 4827.200589844, D, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000223797,  0.000164876
2017-03-21 20:52:25.521473, slv, 06a01afffe05902c(unknown)/1,  0.000216505,  0.000003150,  0.000164876,  0.000215624, 4827.200589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000215624,  0.000164876
2017-03-21 20:52:26.475786, slv, 06a01afffe05902c(unknown)/1,  0.000216262,  0.000003150,  0.000199496,  0.000215624, 4830.350589844, D, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000215624,  0.000199496
2017-03-21 20:52:26.521505, slv, 06a01afffe05902c(unknown)/1,  0.000216262, -0.000009983,  0.000199496,  0.000197175, 4830.350589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000197175,  0.000199496
2017-03-21 20:52:27.463067, slv, 06a01afffe05902c(unknown)/1,  0.000216052, -0.000009983,  0.000198958,  0.000197175, 4820.367589844, D, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000197175,  0.000198958
2017-03-21 20:52:27.521457, slv, 06a01afffe05902c(unknown)/1,  0.000216052, -0.000022039,  0.000198958,  0.000191059, 4820.367589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000191059,  0.000198958
2017-03-21 20:52:28.522350, slv, 06a01afffe05902c(unknown)/1,  0.000216052, -0.000012523,  0.000198958,  0.000215997, 4798.328589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000215997,  0.000198958
2017-03-21 20:52:29.227381, slv, 06a01afffe05902c(unknown)/1,  0.000215800, -0.000012523,  0.000187563,  0.000215997, 4785.805589844, D, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000215997,  0.000187563
2017-03-21 20:52:29.521452, slv, 06a01afffe05902c(unknown)/1,  0.000215800, -0.000007361,  0.000187563,  0.000201132, 4785.805589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000201132,  0.000187563
2017-03-21 20:52:30.460598, slv, 06a01afffe05902c(unknown)/1,  0.000215483, -0.000007361,  0.000177298,  0.000201132, 4778.444589844, D, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000201132,  0.000177298
2017-03-21 20:52:30.521402, slv, 06a01afffe05902c(unknown)/1,  0.000215483, -0.000040290,  0.000177298,  0.000149570, 4778.444589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000149570,  0.000177298
2017-03-21 20:52:31.521463, slv, 06a01afffe05902c(unknown)/1,  0.000215483, -0.000048689,  0.000177298,  0.000184017, 4738.154589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000184017,  0.000177298
2017-03-21 20:52:31.679729, slv, 06a01afffe05902c(unknown)/1,  0.000215082, -0.000048689,  0.000196814,  0.000184017, 4689.465589844, D, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000184017,  0.000196814
2017-03-21 20:52:32.521467, slv, 06a01afffe05902c(unknown)/1,  0.000215082, -0.000032467,  0.000196814,  0.000181613, 4689.465589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000181613,  0.000196814
2017-03-21 20:52:33.348147, slv, 06a01afffe05902c(unknown)/1,  0.000214680, -0.000032467,  0.000194973,  0.000181613, 4656.998589844, D, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000181613,  0.000194973
2017-03-21 20:52:33.522260, slv, 06a01afffe05902c(unknown)/1,  0.000214680, -0.000025704,  0.000194973,  0.000196740, 4656.998589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000196740,  0.000194973
2017-03-21 20:52:34.521415, slv, 06a01afffe05902c(unknown)/1,  0.000214680, -0.000032293,  0.000194973,  0.000168033, 4631.294589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000168033,  0.000194973
2017-03-21 20:52:34.529772, slv, 06a01afffe05902c(unknown)/1,  0.000214061, -0.000032293,  0.000155764,  0.000168033, 4599.001589844, D, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000168033,  0.000155764
2017-03-21 20:52:35.521437, slv, 06a01afffe05902c(unknown)/1,  0.000214061, -0.000029875,  0.000155764,  0.000200957, 4599.001589844, S, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000200957,  0.000155764
2017-03-21 20:52:36.115191, slv, 06a01afffe05902c(unknown)/1,  0.000215864, -0.000029875,  0.000792932,  0.000200957, 4569.126589844, D, 0.000224278, 2440, -0.000056387, 87325, 5564, 453,  0.000200957,  0.000792932
2017-03-21 20:52:36.521396, slv, 06a01afffe05902c(unknown)/1,  0.000215864, -0.000021516,  0.000792932,  0.000185936, 4569.126589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000185936,  0.000792932
2017-03-21 20:52:37.016090, slv, 06a01afffe05902c(unknown)/1,  0.000217880, -0.000021516,  0.000199623,  0.000185936, 4547.610589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000185936,  0.000199623
2017-03-21 20:52:37.521433, slv, 06a01afffe05902c(unknown)/1,  0.000217880, -0.000039197,  0.000199623,  0.000169413, 4547.610589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000169413,  0.000199623
2017-03-21 20:52:38.526633, slv, 06a01afffe05902c(unknown)/1,  0.000217880, -0.000023758,  0.000199623,  0.000218831, 4508.413589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000218831,  0.000199623
2017-03-21 20:52:38.682295, slv, 06a01afffe05902c(unknown)/1,  0.000217425, -0.000023758,  0.000150710,  0.000218831, 4484.655589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000218831,  0.000150710
2017-03-21 20:52:39.036004, slv, 06a01afffe05902c(unknown)/1,  0.000217246, -0.000023758,  0.000235515,  0.000218831, 4484.655589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000218831,  0.000235515
2017-03-21 20:52:39.039938, slv, 06a01afffe05902c(unknown)/1,  0.000217100, -0.000023758,  0.000158434,  0.000218831, 4484.655589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000218831,  0.000158434
2017-03-21 20:52:39.521464, slv, 06a01afffe05902c(unknown)/1,  0.000217100,  0.000002421,  0.000158434,  0.000220993, 4484.655589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000220993,  0.000158434
2017-03-21 20:52:40.522084, slv, 06a01afffe05902c(unknown)/1,  0.000217100,  0.000320690,  0.000158434,  0.000854588, 4487.076589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000854588,  0.000158434
2017-03-21 20:52:40.702644, slv, 06a01afffe05902c(unknown)/1,  0.000219517,  0.000320690,  0.000255194,  0.000854588, 4807.766589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000854588,  0.000255194
2017-03-21 20:52:41.521501, slv, 06a01afffe05902c(unknown)/1,  0.000219517,  0.000324976,  0.000255194,  0.000231982, 4807.766589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000231982,  0.000255194
2017-03-21 20:52:42.154950, slv, 06a01afffe05902c(unknown)/1,  0.000222187,  0.000324976,  0.000219790,  0.000231982, 5132.742589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000231982,  0.000219790
2017-03-21 20:52:42.521486, slv, 06a01afffe05902c(unknown)/1,  0.000222187,  0.000001826,  0.000219790,  0.000213374, 5132.742589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000213374,  0.000219790
2017-03-21 20:52:43.521425, slv, 06a01afffe05902c(unknown)/1,  0.000222187, -0.000042365,  0.000219790,  0.000146268, 5134.568589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000146268,  0.000219790
2017-03-21 20:52:43.785747, slv, 06a01afffe05902c(unknown)/1,  0.000222105, -0.000042365,  0.000269669,  0.000146268, 5092.203589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000146268,  0.000269669
2017-03-21 20:52:44.115361, slv, 06a01afffe05902c(unknown)/1,  0.000221860, -0.000042365,  0.000263386,  0.000146268, 5092.203589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000146268,  0.000263386
2017-03-21 20:52:44.521443, slv, 06a01afffe05902c(unknown)/1,  0.000221860, -0.000073757,  0.000263386,  0.000150264, 5092.203589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000150264,  0.000263386
2017-03-21 20:52:45.231694, slv, 06a01afffe05902c(unknown)/1,  0.000221536, -0.000073757,  0.000244526,  0.000150264, 5018.446589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000150264,  0.000244526
2017-03-21 20:52:45.282267, slv, 06a01afffe05902c(unknown)/1,  0.000221013, -0.000073757,  0.000207078,  0.000150264, 5018.446589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000150264,  0.000207078
2017-03-21 20:52:45.521424, slv, 06a01afffe05902c(unknown)/1,  0.000221013, -0.000069005,  0.000207078,  0.000154599, 5018.446589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000154599,  0.000207078
2017-03-21 20:52:45.975110, slv, 06a01afffe05902c(unknown)/1,  0.000220451, -0.000069005,  0.000228341,  0.000154599, 4949.441589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000154599,  0.000228341
2017-03-21 20:52:46.521544, slv, 06a01afffe05902c(unknown)/1,  0.000220451, -0.000019722,  0.000228341,  0.000247421, 4949.441589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000247421,  0.000228341
2017-03-21 20:52:47.120212, slv, 06a01afffe05902c(unknown)/1,  0.000220298, -0.000019722,  0.000212260,  0.000247421, 4929.719589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000247421,  0.000212260
2017-03-21 20:52:47.521446, slv, 06a01afffe05902c(unknown)/1,  0.000220298,  0.000004733,  0.000212260,  0.000202793, 4929.719589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000202793,  0.000212260
2017-03-21 20:52:48.521430, slv, 06a01afffe05902c(unknown)/1,  0.000220298, -0.000046987,  0.000212260,  0.000143827, 4934.452589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000143827,  0.000212260
2017-03-21 20:52:48.777150, slv, 06a01afffe05902c(unknown)/1,  0.000220022, -0.000046987,  0.000207016,  0.000143827, 4887.465589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000143827,  0.000207016
2017-03-21 20:52:49.522132, slv, 06a01afffe05902c(unknown)/1,  0.000220022, -0.000086998,  0.000207016,  0.000122496, 4887.465589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000122496,  0.000207016
2017-03-21 20:52:49.785891, slv, 06a01afffe05902c(unknown)/1,  0.000219236, -0.000086998,  0.000205628,  0.000122496, 4800.467589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000122496,  0.000205628
2017-03-21 20:52:50.521445, slv, 06a01afffe05902c(unknown)/1,  0.000219236, -0.000075097,  0.000205628,  0.000166568, 4800.467589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000166568,  0.000205628
2017-03-21 20:52:51.419987, slv, 06a01afffe05902c(unknown)/1,  0.000218622, -0.000075097,  0.000225149,  0.000166568, 4725.370589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000166568,  0.000225149
2017-03-21 20:52:51.521409, slv, 06a01afffe05902c(unknown)/1,  0.000218622, -0.000043325,  0.000225149,  0.000184640, 4725.370589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000184640,  0.000225149
2017-03-21 20:52:52.521471, slv, 06a01afffe05902c(unknown)/1,  0.000218622, -0.000032505,  0.000225149,  0.000187593, 4682.045589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000187593,  0.000225149
2017-03-21 20:52:53.363197, slv, 06a01afffe05902c(unknown)/1,  0.000218356, -0.000032505,  0.000227035,  0.000187593, 4649.540589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000187593,  0.000227035
2017-03-21 20:52:53.415612, slv, 06a01afffe05902c(unknown)/1,  0.000217884, -0.000032505,  0.000150245,  0.000187593, 4649.540589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000187593,  0.000150245
2017-03-21 20:52:53.521399, slv, 06a01afffe05902c(unknown)/1,  0.000217884, -0.000047635,  0.000150245,  0.000153641, 4649.540589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000153641,  0.000150245
2017-03-21 20:52:53.983071, slv, 06a01afffe05902c(unknown)/1,  0.000217211, -0.000047635,  0.000207804,  0.000153641, 4601.905589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000153641,  0.000207804
2017-03-21 20:52:54.522288, slv, 06a01afffe05902c(unknown)/1,  0.000217211, -0.000027587,  0.000207804,  0.000226279, 4601.905589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000226279,  0.000207804
2017-03-21 20:52:55.521536, slv, 06a01afffe05902c(unknown)/1,  0.000217211,  0.000032341,  0.000207804,  0.000272826, 4574.318589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000272826,  0.000207804
2017-03-21 20:52:55.729420, slv, 06a01afffe05902c(unknown)/1,  0.000217064,  0.000032341,  0.000196862,  0.000272826, 4606.659589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000272826,  0.000196862
2017-03-21 20:52:55.980845, slv, 06a01afffe05902c(unknown)/1,  0.000217340,  0.000032341,  0.000196434,  0.000272826, 4606.659589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000272826,  0.000196434
2017-03-21 20:52:56.124430, slv, 06a01afffe05902c(unknown)/1,  0.000217959,  0.000032341,  0.000285721,  0.000272826, 4606.659589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000272826,  0.000285721
2017-03-21 20:52:56.521502, slv, 06a01afffe05902c(unknown)/1,  0.000217959,  0.000027058,  0.000285721,  0.000216460, 4606.659589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000216460,  0.000285721
2017-03-21 20:52:57.521610, slv, 06a01afffe05902c(unknown)/1,  0.000217959,  0.000042452,  0.000285721,  0.000304362, 4633.717589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000304362,  0.000285721
2017-03-21 20:52:57.792711, slv, 06a01afffe05902c(unknown)/1,  0.000218543,  0.000042452,  0.000158345,  0.000304362, 4676.169589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000304362,  0.000158345
2017-03-21 20:52:58.521491, slv, 06a01afffe05902c(unknown)/1,  0.000218543,  0.000053912,  0.000158345,  0.000239965, 4676.169589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000239965,  0.000158345
2017-03-21 20:52:58.728942, slv, 06a01afffe05902c(unknown)/1,  0.000218641,  0.000053912,  0.000196584,  0.000239965, 4730.081589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000239965,  0.000196584
2017-03-21 20:52:59.522499, slv, 06a01afffe05902c(unknown)/1,  0.000218641,  0.000006691,  0.000196584,  0.000210600, 4730.081589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000210600,  0.000196584
2017-03-21 20:53:00.429003, slv, 06a01afffe05902c(unknown)/1,  0.000218615,  0.000006691,  0.000220823,  0.000210600, 4736.772589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000210600,  0.000220823
2017-03-21 20:53:00.521460, slv, 06a01afffe05902c(unknown)/1,  0.000218615, -0.000039969,  0.000220823,  0.000146717, 4736.772589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000146717,  0.000220823
2017-03-21 20:53:01.084473, slv, 06a01afffe05902c(unknown)/1,  0.000218167, -0.000039969,  0.000181558,  0.000146717, 4696.803589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000146717,  0.000181558
2017-03-21 20:53:01.521759, slv, 06a01afffe05902c(unknown)/1,  0.000218167,  0.000100340,  0.000181558,  0.000490745, 4696.803589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000490745,  0.000181558
2017-03-21 20:53:01.784751, slv, 06a01afffe05902c(unknown)/1,  0.000218658,  0.000100340,  0.000179256,  0.000490745, 4797.143589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000490745,  0.000179256
2017-03-21 20:53:02.521405, slv, 06a01afffe05902c(unknown)/1,  0.000218658,  0.000095092,  0.000179256,  0.000136264, 4797.143589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000136264,  0.000179256
2017-03-21 20:53:02.717968, slv, 06a01afffe05902c(unknown)/1,  0.000219253,  0.000095092,  0.000220765,  0.000136264, 4892.235589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000136264,  0.000220765
2017-03-21 20:53:03.521464, slv, 06a01afffe05902c(unknown)/1,  0.000219253, -0.000052390,  0.000220765,  0.000196867, 4892.235589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000196867,  0.000220765
2017-03-21 20:53:04.521469, slv, 06a01afffe05902c(unknown)/1,  0.000219253, -0.000048654,  0.000220765,  0.000144331, 4839.845589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000144331,  0.000220765
2017-03-21 20:53:04.592302, slv, 06a01afffe05902c(unknown)/1,  0.000218808, -0.000048654,  0.000261849,  0.000144331, 4791.191589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000144331,  0.000261849
2017-03-21 20:53:04.960974, slv, 06a01afffe05902c(unknown)/1,  0.000218339, -0.000048654,  0.000204725,  0.000144331, 4791.191589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000144331,  0.000204725
2017-03-21 20:53:05.075761, slv, 06a01afffe05902c(unknown)/1,  0.000217767, -0.000048654,  0.000233589,  0.000144331, 4791.191589844, D, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000144331,  0.000233589
2017-03-21 20:53:05.521443, slv, 06a01afffe05902c(unknown)/1,  0.000217767, -0.000061233,  0.000233589,  0.000170223, 4791.191589844, S, 0.000217345, 1681, -0.000021533, 16761, 4868, 156,  0.000170223,  0.000233589
2017-03-21 20:53:06.521494, slv, 06a01afffe05902c(unknown)/1,  0.000217767, -0.000056240,  0.000233589,  0.000152830, 4729.958589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000152830,  0.000233589
2017-03-21 20:53:06.534572, slv, 06a01afffe05902c(unknown)/1,  0.000217353, -0.000056240,  0.000234460,  0.000152830, 4673.718589844, D, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000152830,  0.000234460
2017-03-21 20:53:07.521447, slv, 06a01afffe05902c(unknown)/1,  0.000217353, -0.000052125,  0.000234460,  0.000178038, 4673.718589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000178038,  0.000234460
2017-03-21 20:53:07.804754, slv, 06a01afffe05902c(unknown)/1,  0.000217083, -0.000052125,  0.000234995,  0.000178038, 4621.593589844, D, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000178038,  0.000234995
2017-03-21 20:53:08.521511, slv, 06a01afffe05902c(unknown)/1,  0.000217083, -0.000030330,  0.000234995,  0.000195737, 4621.593589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000195737,  0.000234995
2017-03-21 20:53:09.521422, slv, 06a01afffe05902c(unknown)/1,  0.000217083, -0.000033754,  0.000234995,  0.000170921, 4591.263589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000170921,  0.000234995
2017-03-21 20:53:09.585519, slv, 06a01afffe05902c(unknown)/1,  0.000216859, -0.000033754,  0.000227037,  0.000170921, 4557.509589844, D, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000170921,  0.000227037
2017-03-21 20:53:10.521408, slv, 06a01afffe05902c(unknown)/1,  0.000216859, -0.000051246,  0.000227037,  0.000160529, 4557.509589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000160529,  0.000227037
2017-03-21 20:53:11.397872, slv, 06a01afffe05902c(unknown)/1,  0.000216493, -0.000051246,  0.000215129,  0.000160529, 4506.263589844, D, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000160529,  0.000215129
2017-03-21 20:53:11.521460, slv, 06a01afffe05902c(unknown)/1,  0.000216493, -0.000030280,  0.000215129,  0.000212263, 4506.263589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000212263,  0.000215129
2017-03-21 20:53:12.521410, slv, 06a01afffe05902c(unknown)/1,  0.000216493, -0.000035739,  0.000215129,  0.000149245, 4475.983589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000149245,  0.000215129
2017-03-21 20:53:12.671958, slv, 06a01afffe05902c(unknown)/1,  0.000216159, -0.000035739,  0.000255576,  0.000149245, 4440.244589844, D, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000149245,  0.000255576
2017-03-21 20:53:13.521487, slv, 06a01afffe05902c(unknown)/1,  0.000216159, -0.000027339,  0.000255576,  0.000228730, 4440.244589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000228730,  0.000255576
2017-03-21 20:53:14.115253, slv, 06a01afffe05902c(unknown)/1,  0.000216153, -0.000027339,  0.000229588,  0.000228730, 4412.905589844, D, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000228730,  0.000229588
2017-03-21 20:53:14.521449, slv, 06a01afffe05902c(unknown)/1,  0.000216153, -0.000014540,  0.000229588,  0.000174503, 4412.905589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000174503,  0.000229588
2017-03-21 20:53:15.379750, slv, 06a01afffe05902c(unknown)/1,  0.000215996, -0.000014540,  0.000191498,  0.000174503, 4398.365589844, D, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000174503,  0.000191498
2017-03-21 20:53:15.521443, slv, 06a01afffe05902c(unknown)/1,  0.000215996, -0.000048809,  0.000191498,  0.000160027, 4398.365589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000160027,  0.000191498
2017-03-21 20:53:16.284273, slv, 06a01afffe05902c(unknown)/1,  0.000215645, -0.000048809,  0.000248166,  0.000160027, 4349.556589844, D, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000160027,  0.000248166
2017-03-21 20:53:16.521499, slv, 06a01afffe05902c(unknown)/1,  0.000215645, -0.000029757,  0.000248166,  0.000212099, 4349.556589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000212099,  0.000248166
2017-03-21 20:53:17.521483, slv, 06a01afffe05902c(unknown)/1,  0.000215645, -0.000009577,  0.000248166,  0.000200037, 4319.799589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000200037,  0.000248166
2017-03-21 20:53:18.057141, slv, 06a01afffe05902c(unknown)/1,  0.000215521, -0.000009577,  0.000222600,  0.000200037, 4310.222589844, D, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000200037,  0.000222600
2017-03-21 20:53:18.437865, slv, 06a01afffe05902c(unknown)/1,  0.000215601, -0.000009577,  0.000259800,  0.000200037, 4310.222589844, D, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000200037,  0.000259800
2017-03-21 20:53:18.521455, slv, 06a01afffe05902c(unknown)/1,  0.000215601, -0.000027277,  0.000259800,  0.000176655, 4310.222589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000176655,  0.000259800
2017-03-21 20:53:19.392949, slv, 06a01afffe05902c(unknown)/1,  0.000215537, -0.000027277,  0.000209497,  0.000176655, 4282.945589844, D, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000176655,  0.000209497
2017-03-21 20:53:19.521501, slv, 06a01afffe05902c(unknown)/1,  0.000215537,  0.000008483,  0.000209497,  0.000271449, 4282.945589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000271449,  0.000209497
2017-03-21 20:53:19.858273, slv, 06a01afffe05902c(unknown)/1,  0.000215349,  0.000008483,  0.000156354,  0.000271449, 4291.428589844, D, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000271449,  0.000156354
2017-03-21 20:53:20.522250, slv, 06a01afffe05902c(unknown)/1,  0.000215349,  0.000015181,  0.000156354,  0.000189799, 4291.428589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000189799,  0.000156354
2017-03-21 20:53:21.384103, slv, 06a01afffe05902c(unknown)/1,  0.000215288,  0.000015181,  0.000228181,  0.000189799, 4306.609589844, D, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000189799,  0.000228181
2017-03-21 20:53:21.521452, slv, 06a01afffe05902c(unknown)/1,  0.000215288, -0.000009001,  0.000228181,  0.000222837, 4306.609589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000222837,  0.000228181
2017-03-21 20:53:21.995840, slv, 06a01afffe05902c(unknown)/1,  0.000215174, -0.000009001,  0.000191216,  0.000222837, 4297.608589844, D, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000222837,  0.000191216
2017-03-21 20:53:22.521437, slv, 06a01afffe05902c(unknown)/1,  0.000215174, -0.000007358,  0.000191216,  0.000192909, 4297.608589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000192909,  0.000191216
2017-03-21 20:53:23.469717, slv, 06a01afffe05902c(unknown)/1,  0.000214811, -0.000007358,  0.000160693,  0.000192909, 4290.250589844, D, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000192909,  0.000160693
2017-03-21 20:53:23.521420, slv, 06a01afffe05902c(unknown)/1,  0.000214811, -0.000031419,  0.000160693,  0.000174237, 4290.250589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000174237,  0.000160693
2017-03-21 20:53:24.521473, slv, 06a01afffe05902c(unknown)/1,  0.000214811, -0.000019246,  0.000160693,  0.000216893, 4258.831589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000216893,  0.000160693
2017-03-21 20:53:24.629573, slv, 06a01afffe05902c(unknown)/1,  0.000214779, -0.000019246,  0.000280565,  0.000216893, 4239.585589844, D, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000216893,  0.000280565
2017-03-21 20:53:25.184369, slv, 06a01afffe05902c(unknown)/1,  0.000215013, -0.000019246,  0.000204594,  0.000216893, 4239.585589844, D, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000216893,  0.000204594
2017-03-21 20:53:25.521409, slv, 06a01afffe05902c(unknown)/1,  0.000215013, -0.000028564,  0.000204594,  0.000155803, 4239.585589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000155803,  0.000204594
2017-03-21 20:53:26.521440, slv, 06a01afffe05902c(unknown)/1,  0.000215013, -0.000050329,  0.000204594,  0.000173565, 4211.021589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000173565,  0.000204594
2017-03-21 20:53:26.710601, slv, 06a01afffe05902c(unknown)/1,  0.000214600, -0.000050329,  0.000159353,  0.000173565, 4160.692589844, D, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000173565,  0.000159353
2017-03-21 20:53:27.521429, slv, 06a01afffe05902c(unknown)/1,  0.000214600, -0.000035297,  0.000159353,  0.000185454, 4160.692589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000185454,  0.000159353
2017-03-21 20:53:28.437504, slv, 06a01afffe05902c(unknown)/1,  0.000213953, -0.000035297,  0.000174517,  0.000185454, 4125.395589844, D, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000185454,  0.000174517
2017-03-21 20:53:28.521451, slv, 06a01afffe05902c(unknown)/1,  0.000213953, -0.000025360,  0.000174517,  0.000192378, 4125.395589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000192378,  0.000174517
2017-03-21 20:53:28.738692, slv, 06a01afffe05902c(unknown)/1,  0.000213700, -0.000025360,  0.000238700,  0.000192378, 4100.035589844, D, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000192378,  0.000238700
2017-03-21 20:53:29.521460, slv, 06a01afffe05902c(unknown)/1,  0.000213700, -0.000007199,  0.000238700,  0.000220877, 4100.035589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000220877,  0.000238700
2017-03-21 20:53:30.516283, slv, 06a01afffe05902c(unknown)/1,  0.000213560, -0.000007199,  0.000167119,  0.000220877, 4092.836589844, D, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000220877,  0.000167119
2017-03-21 20:53:30.521452, slv, 06a01afffe05902c(unknown)/1,  0.000213560, -0.000003188,  0.000167119,  0.000200007, 4092.836589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000200007,  0.000167119
2017-03-21 20:53:31.522296, slv, 06a01afffe05902c(unknown)/1,  0.000213560, -0.000025708,  0.000167119,  0.000175695, 4089.648589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000175695,  0.000167119
2017-03-21 20:53:32.386412, slv, 06a01afffe05902c(unknown)/1,  0.000213123, -0.000025708,  0.000178747,  0.000175695, 4063.940589844, D, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000175695,  0.000178747
2017-03-21 20:53:32.521513, slv, 06a01afffe05902c(unknown)/1,  0.000213123, -0.000012419,  0.000178747,  0.000226149, 4063.940589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000226149,  0.000178747
2017-03-21 20:53:33.521437, slv, 06a01afffe05902c(unknown)/1,  0.000213123, -0.000009000,  0.000178747,  0.000182096, 4051.521589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000182096,  0.000178747
2017-03-21 20:53:34.355667, slv, 06a01afffe05902c(unknown)/1,  0.000212628, -0.000009000,  0.000189264,  0.000182096, 4042.521589844, D, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000182096,  0.000189264
2017-03-21 20:53:34.521466, slv, 06a01afffe05902c(unknown)/1,  0.000212628, -0.000024416,  0.000189264,  0.000194821, 4042.521589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000194821,  0.000189264
2017-03-21 20:53:35.069483, slv, 06a01afffe05902c(unknown)/1,  0.000212278, -0.000024416,  0.000194726,  0.000194821, 4018.105589844, D, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000194821,  0.000194726
2017-03-21 20:53:35.521496, slv, 06a01afffe05902c(unknown)/1,  0.000212278,  0.000005610,  0.000194726,  0.000241304, 4018.105589844, S, 0.000218970, 1553, 0.000005361, 98270, 4769, 184,  0.000241304,  0.000194726
2017-03-21 20:53:36.522283, slv, 06a01afffe05902c(unknown)/1,  0.000212278,  0.000002061,  0.000194726,  0.000187373, 4023.715589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000187373,  0.000194726
2017-03-21 20:53:36.639382, slv, 06a01afffe05902c(unknown)/1,  0.000211919,  0.000002061,  0.000180287,  0.000187373, 4025.776589844, D, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000187373,  0.000180287
2017-03-21 20:53:37.264067, slv, 06a01afffe05902c(unknown)/1,  0.000211724,  0.000002061,  0.000242830,  0.000187373, 4025.776589844, D, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000187373,  0.000242830
2017-03-21 20:53:37.521446, slv, 06a01afffe05902c(unknown)/1,  0.000211724, -0.000022578,  0.000242830,  0.000191471, 4025.776589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000191471,  0.000242830
2017-03-21 20:53:38.521434, slv, 06a01afffe05902c(unknown)/1,  0.000211724, -0.000030262,  0.000242830,  0.000171452, 4003.198589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000171452,  0.000242830
2017-03-21 20:53:38.677838, slv, 06a01afffe05902c(unknown)/1,  0.000211318, -0.000030262,  0.000141233,  0.000171452, 3972.936589844, D, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000171452,  0.000141233
2017-03-21 20:53:39.180971, slv, 06a01afffe05902c(unknown)/1,  0.000210959, -0.000030262,  0.000269271,  0.000171452, 3972.936589844, D, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000171452,  0.000269271
2017-03-21 20:53:39.521508, slv, 06a01afffe05902c(unknown)/1,  0.000210959, -0.000002027,  0.000269271,  0.000247178, 3972.936589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000247178,  0.000269271
2017-03-21 20:53:39.679706, slv, 06a01afffe05902c(unknown)/1,  0.000210835, -0.000002027,  0.000124266,  0.000247178, 3970.909589844, D, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000247178,  0.000124266
2017-03-21 20:53:40.521497, slv, 06a01afffe05902c(unknown)/1,  0.000210835,  0.000025095,  0.000124266,  0.000224807, 3970.909589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000224807,  0.000124266
2017-03-21 20:53:41.462101, slv, 06a01afffe05902c(unknown)/1,  0.000210514,  0.000025095,  0.000164994,  0.000224807, 3996.004589844, D, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000224807,  0.000164994
2017-03-21 20:53:41.522245, slv, 06a01afffe05902c(unknown)/1,  0.000210514,  0.000006278,  0.000164994,  0.000209097, 3996.004589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000209097,  0.000164994
2017-03-21 20:53:42.079689, slv, 06a01afffe05902c(unknown)/1,  0.000210157,  0.000006278,  0.000151691,  0.000209097, 4002.282589844, D, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000209097,  0.000151691
2017-03-21 20:53:42.521471, slv, 06a01afffe05902c(unknown)/1,  0.000210157, -0.000015654,  0.000151691,  0.000180264, 4002.282589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000180264,  0.000151691
2017-03-21 20:53:43.521555, slv, 06a01afffe05902c(unknown)/1,  0.000210157,  0.000000227,  0.000151691,  0.000240504, 3986.628589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000240504,  0.000151691
2017-03-21 20:53:44.037386, slv, 06a01afffe05902c(unknown)/1,  0.000209864,  0.000000227,  0.000164312,  0.000240504, 3986.855589844, D, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000240504,  0.000164312
2017-03-21 20:53:44.521539, slv, 06a01afffe05902c(unknown)/1,  0.000209864,  0.000020385,  0.000164312,  0.000220288, 3986.855589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000220288,  0.000164312
2017-03-21 20:53:45.089668, slv, 06a01afffe05902c(unknown)/1,  0.000209815,  0.000020385,  0.000201835,  0.000220288, 4007.240589844, D, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000220288,  0.000201835
2017-03-21 20:53:45.487807, slv, 06a01afffe05902c(unknown)/1,  0.000209831,  0.000020385,  0.000200866,  0.000220288, 4007.240589844, D, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000220288,  0.000200866
2017-03-21 20:53:45.521492, slv, 06a01afffe05902c(unknown)/1,  0.000209831,  0.000019482,  0.000200866,  0.000238372, 4007.240589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000238372,  0.000200866
2017-03-21 20:53:46.522262, slv, 06a01afffe05902c(unknown)/1,  0.000209831, -0.000005669,  0.000200866,  0.000169952, 4026.722589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000169952,  0.000200866
2017-03-21 20:53:47.257837, slv, 06a01afffe05902c(unknown)/1,  0.000209676, -0.000005669,  0.000208433,  0.000169952, 4021.053589844, D, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000169952,  0.000208433
2017-03-21 20:53:47.521479, slv, 06a01afffe05902c(unknown)/1,  0.000209676, -0.000017668,  0.000208433,  0.000214219, 4021.053589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000214219,  0.000208433
2017-03-21 20:53:47.584252, slv, 06a01afffe05902c(unknown)/1,  0.000209477, -0.000017668,  0.000195041,  0.000214219, 4003.385589844, D, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000214219,  0.000195041
2017-03-21 20:53:48.521503, slv, 06a01afffe05902c(unknown)/1,  0.000209477, -0.000002578,  0.000195041,  0.000199779, 4003.385589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000199779,  0.000195041
2017-03-21 20:53:49.425246, slv, 06a01afffe05902c(unknown)/1,  0.000209234, -0.000002578,  0.000166633,  0.000199779, 4000.807589844, D, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000199779,  0.000166633
2017-03-21 20:53:49.521424, slv, 06a01afffe05902c(unknown)/1,  0.000209234, -0.000020365,  0.000166633,  0.000178201, 4000.807589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000178201,  0.000166633
2017-03-21 20:53:50.459701, slv, 06a01afffe05902c(unknown)/1,  0.000209074, -0.000020365,  0.000251461,  0.000178201, 3980.442589844, D, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000178201,  0.000251461
2017-03-21 20:53:50.521478, slv, 06a01afffe05902c(unknown)/1,  0.000209074,  0.000002524,  0.000251461,  0.000245155, 3980.442589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000245155,  0.000251461
2017-03-21 20:53:51.522211, slv, 06a01afffe05902c(unknown)/1,  0.000209074,  0.000012538,  0.000251461,  0.000198070, 3982.966589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000198070,  0.000251461
2017-03-21 20:53:51.689884, slv, 06a01afffe05902c(unknown)/1,  0.000208864,  0.000012538,  0.000154856,  0.000198070, 3995.504589844, D, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000198070,  0.000154856
2017-03-21 20:53:52.521580, slv, 06a01afffe05902c(unknown)/1,  0.000208864,  0.000030059,  0.000154856,  0.000279987, 3995.504589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000279987,  0.000154856
2017-03-21 20:53:53.303919, slv, 06a01afffe05902c(unknown)/1,  0.000208843,  0.000030059,  0.000197222,  0.000279987, 4025.563589844, D, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000279987,  0.000197222
2017-03-21 20:53:53.521444, slv, 06a01afffe05902c(unknown)/1,  0.000208843,  0.000031538,  0.000197222,  0.000200796, 4025.563589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000200796,  0.000197222
2017-03-21 20:53:54.521559, slv, 06a01afffe05902c(unknown)/1,  0.000208843,  0.000033787,  0.000197222,  0.000284463, 4057.101589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000284463,  0.000197222
2017-03-21 20:53:54.718828, slv, 06a01afffe05902c(unknown)/1,  0.000209089,  0.000033787,  0.000136781,  0.000284463, 4090.888589844, D, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000284463,  0.000136781
2017-03-21 20:53:54.904114, slv, 06a01afffe05902c(unknown)/1,  0.000209347,  0.000033787,  0.000196682,  0.000284463, 4090.888589844, D, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000284463,  0.000196682
2017-03-21 20:53:54.983363, slv, 06a01afffe05902c(unknown)/1,  0.000209903,  0.000033787,  0.000214067,  0.000284463, 4090.888589844, D, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000284463,  0.000214067
2017-03-21 20:53:55.521465, slv, 06a01afffe05902c(unknown)/1,  0.000209903,  0.000023176,  0.000214067,  0.000180634, 4090.888589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000180634,  0.000214067
2017-03-21 20:53:55.924014, slv, 06a01afffe05902c(unknown)/1,  0.000209983,  0.000023176,  0.000180813,  0.000180634, 4114.064589844, D, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000180634,  0.000180813
2017-03-21 20:53:56.522385, slv, 06a01afffe05902c(unknown)/1,  0.000209983,  0.000015802,  0.000180813,  0.000270856, 4114.064589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000270856,  0.000180813
2017-03-21 20:53:56.720799, slv, 06a01afffe05902c(unknown)/1,  0.000209762,  0.000015802,  0.000151179,  0.000270856, 4129.866589844, D, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000270856,  0.000151179
2017-03-21 20:53:57.521429, slv, 06a01afffe05902c(unknown)/1,  0.000209762,  0.000022660,  0.000151179,  0.000194209, 4129.866589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000194209,  0.000151179
2017-03-21 20:53:58.273805, slv, 06a01afffe05902c(unknown)/1,  0.000209596,  0.000022660,  0.000180328,  0.000194209, 4152.526589844, D, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000194209,  0.000180328
2017-03-21 20:53:58.373997, slv, 06a01afffe05902c(unknown)/1,  0.000209361,  0.000022660,  0.000209587,  0.000194209, 4152.526589844, D, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000194209,  0.000209587
2017-03-21 20:53:58.521400, slv, 06a01afffe05902c(unknown)/1,  0.000209361, -0.000027010,  0.000209587,  0.000170893, 4152.526589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000170893,  0.000209587
2017-03-21 20:53:59.521414, slv, 06a01afffe05902c(unknown)/1,  0.000209361, -0.000041206,  0.000209587,  0.000165417, 4125.516589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000165417,  0.000209587
2017-03-21 20:53:59.725491, slv, 06a01afffe05902c(unknown)/1,  0.000209107, -0.000041206,  0.000203149,  0.000165417, 4084.310589844, D, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000165417,  0.000203149
2017-03-21 20:54:00.521510, slv, 06a01afffe05902c(unknown)/1,  0.000209107, -0.000035542,  0.000203149,  0.000181967, 4084.310589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000181967,  0.000203149
2017-03-21 20:54:00.804605, slv, 06a01afffe05902c(unknown)/1,  0.000208615, -0.000035542,  0.000159981,  0.000181967, 4048.768589844, D, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000181967,  0.000159981
2017-03-21 20:54:01.522269, slv, 06a01afffe05902c(unknown)/1,  0.000208615, -0.000022683,  0.000159981,  0.000190389, 4048.768589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000190389,  0.000159981
2017-03-21 20:54:02.521416, slv, 06a01afffe05902c(unknown)/1,  0.000208615, -0.000032177,  0.000159981,  0.000162486, 4026.085589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000162486,  0.000159981
2017-03-21 20:54:02.631557, slv, 06a01afffe05902c(unknown)/1,  0.000208095, -0.000032177,  0.000197003,  0.000162486, 3993.908589844, D, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000162486,  0.000197003
2017-03-21 20:54:03.521473, slv, 06a01afffe05902c(unknown)/1,  0.000208095, -0.000019455,  0.000197003,  0.000215314, 3993.908589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000215314,  0.000197003
2017-03-21 20:54:04.283821, slv, 06a01afffe05902c(unknown)/1,  0.000207809, -0.000019455,  0.000184415,  0.000215314, 3974.453589844, D, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000215314,  0.000184415
2017-03-21 20:54:04.521557, slv, 06a01afffe05902c(unknown)/1,  0.000207809,  0.000024414,  0.000184415,  0.000249419, 3974.453589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000249419,  0.000184415
2017-03-21 20:54:05.140632, slv, 06a01afffe05902c(unknown)/1,  0.000207694,  0.000024414,  0.000152603,  0.000249419, 3998.867589844, D, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000249419,  0.000152603
2017-03-21 20:54:05.521465, slv, 06a01afffe05902c(unknown)/1,  0.000207694,  0.000021547,  0.000152603,  0.000209178, 3998.867589844, S, 0.000215111, 1354, -0.000023541, 18397, 4287, 189,  0.000209178,  0.000152603
2017-03-21 20:54:06.522210, slv, 06a01afffe05902c(unknown)/1,  0.000207694,  0.000000157,  0.000152603,  0.000206524, 4020.414589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000206524,  0.000152603
2017-03-21 20:54:06.837481, slv, 06a01afffe05902c(unknown)/1,  0.000207523,  0.000000157,  0.000178352,  0.000206524, 4020.571589844, D, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000206524,  0.000178352
2017-03-21 20:54:07.521474, slv, 06a01afffe05902c(unknown)/1,  0.000207523, -0.000011735,  0.000178352,  0.000185223, 4020.571589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000185223,  0.000178352
2017-03-21 20:54:08.459016, slv, 06a01afffe05902c(unknown)/1,  0.000207322, -0.000011735,  0.000208514,  0.000185223, 4008.836589844, D, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000185223,  0.000208514
2017-03-21 20:54:08.521538, slv, 06a01afffe05902c(unknown)/1,  0.000207322,  0.000016757,  0.000208514,  0.000263137, 4008.836589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000263137,  0.000208514
2017-03-21 20:54:09.521461, slv, 06a01afffe05902c(unknown)/1,  0.000207322,  0.000019043,  0.000208514,  0.000189593, 4025.593589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000189593,  0.000208514
2017-03-21 20:54:10.029387, slv, 06a01afffe05902c(unknown)/1,  0.000207048,  0.000019043,  0.000175790,  0.000189593, 4044.636589844, D, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000189593,  0.000175790
2017-03-21 20:54:10.521443, slv, 06a01afffe05902c(unknown)/1,  0.000207048, -0.000025849,  0.000175790,  0.000173077, 4044.636589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000173077,  0.000175790
2017-03-21 20:54:11.296136, slv, 06a01afffe05902c(unknown)/1,  0.000206704, -0.000025849,  0.000201709,  0.000173077, 4018.787589844, D, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000173077,  0.000201709
2017-03-21 20:54:11.522298, slv, 06a01afffe05902c(unknown)/1,  0.000206704, -0.000025647,  0.000201709,  0.000189380, 4018.787589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000189380,  0.000201709
2017-03-21 20:54:11.541879, slv, 06a01afffe05902c(unknown)/1,  0.000206401, -0.000025647,  0.000185092,  0.000189380, 3993.140589844, D, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000189380,  0.000185092
2017-03-21 20:54:12.521652, slv, 06a01afffe05902c(unknown)/1,  0.000206401,  0.000034683,  0.000185092,  0.000293091, 3993.140589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000293091,  0.000185092
2017-03-21 20:54:12.525935, slv, 06a01afffe05902c(unknown)/1,  0.000206423,  0.000034683,  0.000163696,  0.000293091, 4027.823589844, D, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000293091,  0.000163696
2017-03-21 20:54:13.521467, slv, 06a01afffe05902c(unknown)/1,  0.000206423,  0.000049440,  0.000163696,  0.000218614, 4027.823589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000218614,  0.000163696
2017-03-21 20:54:14.295628, slv, 06a01afffe05902c(unknown)/1,  0.000206771,  0.000049440,  0.000239284,  0.000218614, 4077.263589844, D, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000218614,  0.000239284
2017-03-21 20:54:14.521422, slv, 06a01afffe05902c(unknown)/1,  0.000206771, -0.000019158,  0.000239284,  0.000156265, 4077.263589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000156265,  0.000239284
2017-03-21 20:54:15.040204, slv, 06a01afffe05902c(unknown)/1,  0.000206528, -0.000019158,  0.000150634,  0.000156265, 4058.105589844, D, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000156265,  0.000150634
2017-03-21 20:54:15.521451, slv, 06a01afffe05902c(unknown)/1,  0.000206528, -0.000031033,  0.000150634,  0.000194968, 4058.105589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000194968,  0.000150634
2017-03-21 20:54:15.806579, slv, 06a01afffe05902c(unknown)/1,  0.000205985, -0.000031033,  0.000185355,  0.000194968, 4027.072589844, D, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000194968,  0.000185355
2017-03-21 20:54:16.193400, slv, 06a01afffe05902c(unknown)/1,  0.000205732, -0.000031033,  0.000183968,  0.000194968, 4027.072589844, D, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000194968,  0.000183968
2017-03-21 20:54:16.522235, slv, 06a01afffe05902c(unknown)/1,  0.000205732,  0.000013788,  0.000183968,  0.000244868, 4027.072589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000244868,  0.000183968
2017-03-21 20:54:16.895695, slv, 06a01afffe05902c(unknown)/1,  0.000205831,  0.000013788,  0.000224411,  0.000244868, 4040.860589844, D, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000244868,  0.000224411
2017-03-21 20:54:17.521423, slv, 06a01afffe05902c(unknown)/1,  0.000205831, -0.000000731,  0.000224411,  0.000165232, 4040.860589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000165232,  0.000224411
2017-03-21 20:54:18.521434, slv, 06a01afffe05902c(unknown)/1,  0.000205831, -0.000041386,  0.000224411,  0.000163657, 4040.129589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000163657,  0.000224411
2017-03-21 20:54:18.714040, slv, 06a01afffe05902c(unknown)/1,  0.000205941, -0.000041386,  0.000218492,  0.000163657, 3998.743589844, D, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000163657,  0.000218492
2017-03-21 20:54:19.498985, slv, 06a01afffe05902c(unknown)/1,  0.000205751, -0.000041386,  0.000229342,  0.000163657, 3998.743589844, D, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000163657,  0.000229342
2017-03-21 20:54:19.521427, slv, 06a01afffe05902c(unknown)/1,  0.000205751, -0.000039853,  0.000229342,  0.000168219, 3998.743589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000168219,  0.000229342
2017-03-21 20:54:19.971089, slv, 06a01afffe05902c(unknown)/1,  0.000205802, -0.000039853,  0.000274949,  0.000168219, 3958.890589844, D, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000168219,  0.000274949
2017-03-21 20:54:20.115155, slv, 06a01afffe05902c(unknown)/1,  0.000205722, -0.000039853,  0.000191300,  0.000168219, 3958.890589844, D, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000168219,  0.000191300
2017-03-21 20:54:20.521459, slv, 06a01afffe05902c(unknown)/1,  0.000205722, -0.000033003,  0.000191300,  0.000177248, 3958.890589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000177248,  0.000191300
2017-03-21 20:54:20.741310, slv, 06a01afffe05902c(unknown)/1,  0.000205294, -0.000033003,  0.000176562,  0.000177248, 3925.887589844, D, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000177248,  0.000176562
2017-03-21 20:54:21.522291, slv, 06a01afffe05902c(unknown)/1,  0.000205294,  0.000014048,  0.000176562,  0.000261865, 3925.887589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000261865,  0.000176562
2017-03-21 20:54:22.247590, slv, 06a01afffe05902c(unknown)/1,  0.000205367,  0.000014048,  0.000224162,  0.000261865, 3939.935589844, D, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000261865,  0.000224162
2017-03-21 20:54:22.521452, slv, 06a01afffe05902c(unknown)/1,  0.000205367,  0.000020361,  0.000224162,  0.000189519, 3939.935589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000189519,  0.000224162
2017-03-21 20:54:23.521452, slv, 06a01afffe05902c(unknown)/1,  0.000205367, -0.000008311,  0.000224162,  0.000204593, 3960.296589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000204593,  0.000224162
2017-03-21 20:54:23.621911, slv, 06a01afffe05902c(unknown)/1,  0.000205613, -0.000008311,  0.000193852,  0.000204593, 3951.985589844, D, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000204593,  0.000193852
2017-03-21 20:54:23.861922, slv, 06a01afffe05902c(unknown)/1,  0.000205538, -0.000008311,  0.000200201,  0.000204593, 3951.985589844, D, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000204593,  0.000200201
2017-03-21 20:54:24.521479, slv, 06a01afffe05902c(unknown)/1,  0.000205538, -0.000008284,  0.000200201,  0.000189744, 3951.985589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000189744,  0.000200201
2017-03-21 20:54:24.782878, slv, 06a01afffe05902c(unknown)/1,  0.000205132, -0.000008284,  0.000123571,  0.000189744, 3943.701589844, D, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000189744,  0.000123571
2017-03-21 20:54:25.521518, slv, 06a01afffe05902c(unknown)/1,  0.000205132,  0.000014089,  0.000123571,  0.000249104, 3943.701589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000249104,  0.000123571
2017-03-21 20:54:26.342290, slv, 06a01afffe05902c(unknown)/1,  0.000204892,  0.000014089,  0.000196770,  0.000249104, 3957.790589844, D, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000249104,  0.000196770
2017-03-21 20:54:26.522986, slv, 06a01afffe05902c(unknown)/1,  0.000204892,  0.000004888,  0.000196770,  0.000170696, 3957.790589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000170696,  0.000196770
2017-03-21 20:54:26.661448, slv, 06a01afffe05902c(unknown)/1,  0.000205124,  0.000004888,  0.000262380,  0.000170696, 3962.678589844, D, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000170696,  0.000262380
2017-03-21 20:54:27.521470, slv, 06a01afffe05902c(unknown)/1,  0.000205124, -0.000004506,  0.000262380,  0.000230308, 3962.678589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000230308,  0.000262380
2017-03-21 20:54:28.521434, slv, 06a01afffe05902c(unknown)/1,  0.000205124, -0.000000819,  0.000262380,  0.000178301, 3958.172589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000178301,  0.000262380
2017-03-21 20:54:28.522846, slv, 06a01afffe05902c(unknown)/1,  0.000205134, -0.000000819,  0.000211584,  0.000178301, 3957.353589844, D, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000178301,  0.000211584
2017-03-21 20:54:28.878949, slv, 06a01afffe05902c(unknown)/1,  0.000204912, -0.000000819,  0.000195621,  0.000178301, 3957.353589844, D, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000178301,  0.000195621
2017-03-21 20:54:29.521469, slv, 06a01afffe05902c(unknown)/1,  0.000204912,  0.000005341,  0.000195621,  0.000242417, 3957.353589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000242417,  0.000195621
2017-03-21 20:54:30.521482, slv, 06a01afffe05902c(unknown)/1,  0.000204912,  0.000008707,  0.000195621,  0.000184821, 3962.694589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000184821,  0.000195621
2017-03-21 20:54:30.750860, slv, 06a01afffe05902c(unknown)/1,  0.000204579,  0.000008707,  0.000175686,  0.000184821, 3971.401589844, D, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000184821,  0.000175686
2017-03-21 20:54:31.522247, slv, 06a01afffe05902c(unknown)/1,  0.000204579, -0.000017113,  0.000175686,  0.000190443, 3971.401589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000190443,  0.000175686
2017-03-21 20:54:32.522622, slv, 06a01afffe05902c(unknown)/1,  0.000204579,  0.000581396,  0.000175686,  0.001381508, 3954.288589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.001381508,  0.000175686
2017-03-21 20:54:32.712465, slv, 06a01afffe05902c(unknown)/1,  0.000209021,  0.000581396,  0.000213510,  0.001381508, 4535.684589844, D, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.001381508,  0.000213510
2017-03-21 20:54:33.521412, slv, 06a01afffe05902c(unknown)/1,  0.000209021,  0.000556527,  0.000213510,  0.000145147, 4535.684589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000145147,  0.000213510
2017-03-21 20:54:34.419566, slv, 06a01afffe05902c(unknown)/1,  0.000213607,  0.000556527,  0.000269846,  0.000145147, 5092.211589844, D, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000145147,  0.000269846
2017-03-21 20:54:34.521370, slv, 06a01afffe05902c(unknown)/1,  0.000213607, -0.000110957,  0.000269846,  0.000055567, 5092.211589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000055567,  0.000269846
2017-03-21 20:54:35.370690, slv, 06a01afffe05902c(unknown)/1,  0.000213356, -0.000110957,  0.000319642,  0.000055567, 4981.254589844, D, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000055567,  0.000319642
2017-03-21 20:54:35.521363, slv, 06a01afffe05902c(unknown)/1,  0.000213356, -0.000137877,  0.000319642,  0.000095642, 4981.254589844, S, 0.000209659, 1053, -0.000000110, 22812, 4027, 51,  0.000095642,  0.000319642
2017-03-21 20:54:36.521324, slv, 06a01afffe05902c(unknown)/1,  0.000213356, -0.000141644,  0.000319642,  0.000047782, 4843.377589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000047782,  0.000319642
2017-03-21 20:54:37.159118, slv, 06a01afffe05902c(unknown)/1,  0.000213014, -0.000141644,  0.000342867,  0.000047782, 4701.733589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000047782,  0.000342867
2017-03-21 20:54:37.521374, slv, 06a01afffe05902c(unknown)/1,  0.000213014, -0.000135278,  0.000342867,  0.000108032, 4701.733589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000108032,  0.000342867
2017-03-21 20:54:38.518499, slv, 06a01afffe05902c(unknown)/1,  0.000212749, -0.000135278,  0.000285653,  0.000108032, 4566.455589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000108032,  0.000285653
2017-03-21 20:54:38.521448, slv, 06a01afffe05902c(unknown)/1,  0.000212749, -0.000084931,  0.000285653,  0.000147868, 4566.455589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000147868,  0.000285653
2017-03-21 20:54:39.521452, slv, 06a01afffe05902c(unknown)/1,  0.000212749, -0.000051039,  0.000285653,  0.000175551, 4481.524589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000175551,  0.000285653
2017-03-21 20:54:40.326054, slv, 06a01afffe05902c(unknown)/1,  0.000212605, -0.000051039,  0.000244975,  0.000175551, 4430.485589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000175551,  0.000244975
2017-03-21 20:54:40.521395, slv, 06a01afffe05902c(unknown)/1,  0.000212605, -0.000056970,  0.000244975,  0.000135863, 4430.485589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000135863,  0.000244975
2017-03-21 20:54:41.521432, slv, 06a01afffe05902c(unknown)/1,  0.000212605, -0.000064819,  0.000244975,  0.000159709, 4373.515589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000159709,  0.000244975
2017-03-21 20:54:41.811270, slv, 06a01afffe05902c(unknown)/1,  0.000212449, -0.000064819,  0.000230371,  0.000159709, 4308.696589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000159709,  0.000230371
2017-03-21 20:54:42.522745, slv, 06a01afffe05902c(unknown)/1,  0.000212449, -0.000059792,  0.000230371,  0.000145761, 4308.696589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000145761,  0.000230371
2017-03-21 20:54:42.792320, slv, 06a01afffe05902c(unknown)/1,  0.000213564, -0.000059792,  0.000599417,  0.000145761, 4248.904589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000145761,  0.000599417
2017-03-21 20:54:43.521430, slv, 06a01afffe05902c(unknown)/1,  0.000213564, -0.000061020,  0.000599417,  0.000158212, 4248.904589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000158212,  0.000599417
2017-03-21 20:54:44.169749, slv, 06a01afffe05902c(unknown)/1,  0.000214760, -0.000061020,  0.000256920,  0.000158212, 4187.884589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000158212,  0.000256920
2017-03-21 20:54:44.521441, slv, 06a01afffe05902c(unknown)/1,  0.000214760, -0.000053459,  0.000256920,  0.000163194, 4187.884589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000163194,  0.000256920
2017-03-21 20:54:44.921432, slv, 06a01afffe05902c(unknown)/1,  0.000214604, -0.000053459,  0.000240784,  0.000163194, 4134.425589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000163194,  0.000240784
2017-03-21 20:54:45.521455, slv, 06a01afffe05902c(unknown)/1,  0.000214604, -0.000033054,  0.000240784,  0.000200062, 4134.425589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000200062,  0.000240784
2017-03-21 20:54:46.147914, slv, 06a01afffe05902c(unknown)/1,  0.000214529, -0.000033054,  0.000235144,  0.000200062, 4101.371589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000200062,  0.000235144
2017-03-21 20:54:46.509664, slv, 06a01afffe05902c(unknown)/1,  0.000214791, -0.000033054,  0.000290006,  0.000200062, 4101.371589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000200062,  0.000290006
2017-03-21 20:54:46.521544, slv, 06a01afffe05902c(unknown)/1,  0.000214791, -0.000006216,  0.000290006,  0.000216902, 4101.371589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000216902,  0.000290006
2017-03-21 20:54:47.030556, slv, 06a01afffe05902c(unknown)/1,  0.000215061, -0.000006216,  0.000221288,  0.000216902, 4095.155589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000216902,  0.000221288
2017-03-21 20:54:47.524352, slv, 06a01afffe05902c(unknown)/1,  0.000215061,  0.000000904,  0.000221288,  0.000214758, 4095.155589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000214758,  0.000221288
2017-03-21 20:54:48.521492, slv, 06a01afffe05902c(unknown)/1,  0.000215061, -0.000016589,  0.000221288,  0.000182185, 4096.059589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000182185,  0.000221288
2017-03-21 20:54:49.001886, slv, 06a01afffe05902c(unknown)/1,  0.000216321, -0.000016589,  0.000562449,  0.000182185, 4079.470589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000182185,  0.000562449
2017-03-21 20:54:49.521480, slv, 06a01afffe05902c(unknown)/1,  0.000216321, -0.000022500,  0.000562449,  0.000204197, 4079.470589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000204197,  0.000562449
2017-03-21 20:54:50.129526, slv, 06a01afffe05902c(unknown)/1,  0.000217512, -0.000022500,  0.000221362,  0.000204197, 4056.970589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000204197,  0.000221362
2017-03-21 20:54:50.521456, slv, 06a01afffe05902c(unknown)/1,  0.000217512, -0.000024096,  0.000221362,  0.000181443, 4056.970589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000181443,  0.000221362
2017-03-21 20:54:51.037198, slv, 06a01afffe05902c(unknown)/1,  0.000217444, -0.000024096,  0.000245560,  0.000181443, 4032.874589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000181443,  0.000245560
2017-03-21 20:54:51.521401, slv, 06a01afffe05902c(unknown)/1,  0.000217444, -0.000060498,  0.000245560,  0.000132516, 4032.874589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000132516,  0.000245560
2017-03-21 20:54:51.710231, slv, 06a01afffe05902c(unknown)/1,  0.000217203, -0.000060498,  0.000248488,  0.000132516, 3972.376589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000132516,  0.000248488
2017-03-21 20:54:52.522232, slv, 06a01afffe05902c(unknown)/1,  0.000217203, -0.000044428,  0.000248488,  0.000213275, 3972.376589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000213275,  0.000248488
2017-03-21 20:54:52.657435, slv, 06a01afffe05902c(unknown)/1,  0.000217013, -0.000044428,  0.000225971,  0.000213275, 3927.948589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000213275,  0.000225971
2017-03-21 20:54:53.521439, slv, 06a01afffe05902c(unknown)/1,  0.000217013, -0.000011964,  0.000225971,  0.000197012, 3927.948589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000197012,  0.000225971
2017-03-21 20:54:54.348898, slv, 06a01afffe05902c(unknown)/1,  0.000217006, -0.000011964,  0.000230109,  0.000197012, 3915.984589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000197012,  0.000230109
2017-03-21 20:54:54.521446, slv, 06a01afffe05902c(unknown)/1,  0.000217006, -0.000021928,  0.000230109,  0.000193150, 3915.984589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000193150,  0.000230109
2017-03-21 20:54:55.493784, slv, 06a01afffe05902c(unknown)/1,  0.000217019, -0.000021928,  0.000251061,  0.000193150, 3894.056589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000193150,  0.000251061
2017-03-21 20:54:55.521449, slv, 06a01afffe05902c(unknown)/1,  0.000217019, -0.000021786,  0.000251061,  0.000197302, 3894.056589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000197302,  0.000251061
2017-03-21 20:54:56.521427, slv, 06a01afffe05902c(unknown)/1,  0.000217019, -0.000023616,  0.000251061,  0.000189502, 3872.270589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000189502,  0.000251061
2017-03-21 20:54:56.584004, slv, 06a01afffe05902c(unknown)/1,  0.000216977, -0.000023616,  0.000223543,  0.000189502, 3848.654589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000189502,  0.000223543
2017-03-21 20:54:56.902491, slv, 06a01afffe05902c(unknown)/1,  0.000216832, -0.000023616,  0.000228146,  0.000189502, 3848.654589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000189502,  0.000228146
2017-03-21 20:54:57.521347, slv, 06a01afffe05902c(unknown)/1,  0.000216832, -0.000055363,  0.000228146,  0.000133622, 3848.654589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000133622,  0.000228146
2017-03-21 20:54:57.553327, slv, 06a01afffe05902c(unknown)/1,  0.000216337, -0.000055363,  0.000189407,  0.000133622, 3793.291589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000133622,  0.000189407
2017-03-21 20:54:58.017822, slv, 06a01afffe05902c(unknown)/1,  0.000215473, -0.000055363,  0.000187580,  0.000133622, 3793.291589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000133622,  0.000187580
2017-03-21 20:54:58.521455, slv, 06a01afffe05902c(unknown)/1,  0.000215473, -0.000050637,  0.000187580,  0.000197409, 3793.291589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000197409,  0.000187580
2017-03-21 20:54:58.576177, slv, 06a01afffe05902c(unknown)/1,  0.000215132, -0.000050637,  0.000256029,  0.000197409, 3742.654589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000197409,  0.000256029
2017-03-21 20:54:59.521436, slv, 06a01afffe05902c(unknown)/1,  0.000215132, -0.000021634,  0.000256029,  0.000189927, 3742.654589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000189927,  0.000256029
2017-03-21 20:55:00.148050, slv, 06a01afffe05902c(unknown)/1,  0.000215163, -0.000021634,  0.000225127,  0.000189927, 3721.020589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000189927,  0.000225127
2017-03-21 20:55:00.171603, slv, 06a01afffe05902c(unknown)/1,  0.000215065, -0.000021634,  0.000230573,  0.000189927, 3721.020589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000189927,  0.000230573
2017-03-21 20:55:00.521430, slv, 06a01afffe05902c(unknown)/1,  0.000215065, -0.000024768,  0.000230573,  0.000190733, 3721.020589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000190733,  0.000230573
2017-03-21 20:55:01.048848, slv, 06a01afffe05902c(unknown)/1,  0.000214828, -0.000024768,  0.000188432,  0.000190733, 3696.252589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000190733,  0.000188432
2017-03-21 20:55:01.521467, slv, 06a01afffe05902c(unknown)/1,  0.000214828, -0.000026825,  0.000188432,  0.000185509, 3696.252589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000185509,  0.000188432
2017-03-21 20:55:02.482217, slv, 06a01afffe05902c(unknown)/1,  0.000214780, -0.000026825,  0.000282286,  0.000185509, 3669.427589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000185509,  0.000282286
2017-03-21 20:55:02.521476, slv, 06a01afffe05902c(unknown)/1,  0.000214780, -0.000019279,  0.000282286,  0.000205540, 3669.427589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000205540,  0.000282286
2017-03-21 20:55:02.861447, slv, 06a01afffe05902c(unknown)/1,  0.000214701, -0.000019279,  0.000165460,  0.000205540, 3650.148589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000205540,  0.000165460
2017-03-21 20:55:03.521511, slv, 06a01afffe05902c(unknown)/1,  0.000214701,  0.000000153,  0.000165460,  0.000224248, 3650.148589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000224248,  0.000165460
2017-03-21 20:55:03.610589, slv, 06a01afffe05902c(unknown)/1,  0.000214624,  0.000000153,  0.000243819,  0.000224248, 3650.301589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000224248,  0.000243819
2017-03-21 20:55:04.521517, slv, 06a01afffe05902c(unknown)/1,  0.000214624,  0.000003415,  0.000243819,  0.000211907, 3650.301589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000211907,  0.000243819
2017-03-21 20:55:05.005303, slv, 06a01afffe05902c(unknown)/1,  0.000214943,  0.000003415,  0.000260220,  0.000211907, 3653.716589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000211907,  0.000260220
2017-03-21 20:55:05.091794, slv, 06a01afffe05902c(unknown)/1,  0.000215084,  0.000003415,  0.000211912,  0.000211907, 3653.716589844, D, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000211907,  0.000211912
2017-03-21 20:55:05.521504, slv, 06a01afffe05902c(unknown)/1,  0.000215084, -0.000009804,  0.000211912,  0.000198192, 3653.716589844, S, 0.000206538, 2178, 0.000027432, 151947, 4108, 314,  0.000198192,  0.000211912
2017-03-21 20:55:06.521537, slv, 06a01afffe05902c(unknown)/1,  0.000215084, -0.000007200,  0.000211912,  0.000217576, 3643.912589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000217576,  0.000211912
2017-03-21 20:55:06.791636, slv, 06a01afffe05902c(unknown)/1,  0.000214915, -0.000007200,  0.000175773,  0.000217576, 3636.712589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000217576,  0.000175773
2017-03-21 20:55:07.521460, slv, 06a01afffe05902c(unknown)/1,  0.000214915, -0.000005614,  0.000175773,  0.000201194, 3636.712589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000201194,  0.000175773
2017-03-21 20:55:07.974615, slv, 06a01afffe05902c(unknown)/1,  0.000214737, -0.000005614,  0.000219582,  0.000201194, 3631.098589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000201194,  0.000219582
2017-03-21 20:55:08.521485, slv, 06a01afffe05902c(unknown)/1,  0.000214737, -0.000021370,  0.000219582,  0.000185716, 3631.098589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000185716,  0.000219582
2017-03-21 20:55:09.420434, slv, 06a01afffe05902c(unknown)/1,  0.000214497, -0.000021370,  0.000191003,  0.000185716, 3609.728589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000185716,  0.000191003
2017-03-21 20:55:09.521377, slv, 06a01afffe05902c(unknown)/1,  0.000214497, -0.000047375,  0.000191003,  0.000148766, 3609.728589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000148766,  0.000191003
2017-03-21 20:55:10.521415, slv, 06a01afffe05902c(unknown)/1,  0.000214497, -0.000058430,  0.000191003,  0.000163366, 3562.353589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000163366,  0.000191003
2017-03-21 20:55:10.927810, slv, 06a01afffe05902c(unknown)/1,  0.000213988, -0.000058430,  0.000187648,  0.000163366, 3503.923589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000163366,  0.000187648
2017-03-21 20:55:11.521401, slv, 06a01afffe05902c(unknown)/1,  0.000213988, -0.000049082,  0.000187648,  0.000166954, 3503.923589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000166954,  0.000187648
2017-03-21 20:55:11.595647, slv, 06a01afffe05902c(unknown)/1,  0.000213492, -0.000049082,  0.000211115,  0.000166954, 3454.841589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000166954,  0.000211115
2017-03-21 20:55:12.022066, slv, 06a01afffe05902c(unknown)/1,  0.000212964, -0.000049082,  0.000173688,  0.000166954, 3454.841589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000166954,  0.000173688
2017-03-21 20:55:12.521507, slv, 06a01afffe05902c(unknown)/1,  0.000212964, -0.000028605,  0.000173688,  0.000202787, 3454.841589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000202787,  0.000173688
2017-03-21 20:55:12.907204, slv, 06a01afffe05902c(unknown)/1,  0.000212460, -0.000028605,  0.000179349,  0.000202787, 3426.236589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000202787,  0.000179349
2017-03-21 20:55:13.522230, slv, 06a01afffe05902c(unknown)/1,  0.000212460,  0.000004900,  0.000179349,  0.000232437, 3426.236589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000232437,  0.000179349
2017-03-21 20:55:14.326556, slv, 06a01afffe05902c(unknown)/1,  0.000212451,  0.000004900,  0.000232910,  0.000232437, 3431.136589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000232437,  0.000232910
2017-03-21 20:55:14.521509, slv, 06a01afffe05902c(unknown)/1,  0.000212451,  0.000021400,  0.000232910,  0.000235276, 3431.136589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000235276,  0.000232910
2017-03-21 20:55:15.521513, slv, 06a01afffe05902c(unknown)/1,  0.000212451,  0.000023110,  0.000232910,  0.000235847, 3452.536589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000235847,  0.000232910
2017-03-21 20:55:15.979418, slv, 06a01afffe05902c(unknown)/1,  0.000212906,  0.000023110,  0.000265178,  0.000235847, 3475.646589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000235847,  0.000265178
2017-03-21 20:55:16.521451, slv, 06a01afffe05902c(unknown)/1,  0.000212906, -0.000008679,  0.000265178,  0.000172151, 3475.646589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000172151,  0.000265178
2017-03-21 20:55:17.226195, slv, 06a01afffe05902c(unknown)/1,  0.000213334, -0.000008679,  0.000287993,  0.000172151, 3466.967589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000172151,  0.000287993
2017-03-21 20:55:17.521472, slv, 06a01afffe05902c(unknown)/1,  0.000213334, -0.000034199,  0.000287993,  0.000185690, 3466.967589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000185690,  0.000287993
2017-03-21 20:55:18.522366, slv, 06a01afffe05902c(unknown)/1,  0.000213334,  0.000034359,  0.000287993,  0.000309697, 3432.768589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000309697,  0.000287993
2017-03-21 20:55:19.166221, slv, 06a01afffe05902c(unknown)/1,  0.000213792,  0.000034359,  0.000200756,  0.000309697, 3467.127589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000309697,  0.000200756
2017-03-21 20:55:19.521445, slv, 06a01afffe05902c(unknown)/1,  0.000213792,  0.000053428,  0.000200756,  0.000224287, 3467.127589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000224287,  0.000200756
2017-03-21 20:55:20.521457, slv, 06a01afffe05902c(unknown)/1,  0.000213792, -0.000005323,  0.000200756,  0.000192652, 3520.555589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000192652,  0.000200756
2017-03-21 20:55:20.789753, slv, 06a01afffe05902c(unknown)/1,  0.000213874, -0.000005323,  0.000173030,  0.000192652, 3515.232589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000192652,  0.000173030
2017-03-21 20:55:21.164307, slv, 06a01afffe05902c(unknown)/1,  0.000213502, -0.000005323,  0.000202022,  0.000192652, 3515.232589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000192652,  0.000202022
2017-03-21 20:55:21.521455, slv, 06a01afffe05902c(unknown)/1,  0.000213502, -0.000012777,  0.000202022,  0.000209088, 3515.232589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000209088,  0.000202022
2017-03-21 20:55:22.011955, slv, 06a01afffe05902c(unknown)/1,  0.000213198, -0.000012777,  0.000172532,  0.000209088, 3502.455589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000209088,  0.000172532
2017-03-21 20:55:22.308493, slv, 06a01afffe05902c(unknown)/1,  0.000212989, -0.000012777,  0.000208464,  0.000209088, 3502.455589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000209088,  0.000208464
2017-03-21 20:55:22.521492, slv, 06a01afffe05902c(unknown)/1,  0.000212989, -0.000015184,  0.000208464,  0.000187034, 3502.455589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000187034,  0.000208464
2017-03-21 20:55:23.522239, slv, 06a01afffe05902c(unknown)/1,  0.000212989, -0.000026721,  0.000208464,  0.000185501, 3487.271589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000185501,  0.000208464
2017-03-21 20:55:23.629071, slv, 06a01afffe05902c(unknown)/1,  0.000212993, -0.000026721,  0.000250007,  0.000185501, 3460.550589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000185501,  0.000250007
2017-03-21 20:55:24.169048, slv, 06a01afffe05902c(unknown)/1,  0.000212928, -0.000026721,  0.000214249,  0.000185501, 3460.550589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000185501,  0.000214249
2017-03-21 20:55:24.521470, slv, 06a01afffe05902c(unknown)/1,  0.000212928, -0.000035979,  0.000214249,  0.000168457, 3460.550589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000168457,  0.000214249
2017-03-21 20:55:25.521469, slv, 06a01afffe05902c(unknown)/1,  0.000212928, -0.000036245,  0.000214249,  0.000184907, 3424.571589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000184907,  0.000214249
2017-03-21 20:55:25.610139, slv, 06a01afffe05902c(unknown)/1,  0.000212575, -0.000036245,  0.000176622,  0.000184907, 3388.326589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000184907,  0.000176622
2017-03-21 20:55:26.020910, slv, 06a01afffe05902c(unknown)/1,  0.000212175, -0.000036245,  0.000201368,  0.000184907, 3388.326589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000184907,  0.000201368
2017-03-21 20:55:26.521474, slv, 06a01afffe05902c(unknown)/1,  0.000212175, -0.000020598,  0.000201368,  0.000198998, 3388.326589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000198998,  0.000201368
2017-03-21 20:55:26.879135, slv, 06a01afffe05902c(unknown)/1,  0.000211924, -0.000020598,  0.000199216,  0.000198998, 3367.728589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000198998,  0.000199216
2017-03-21 20:55:26.971081, slv, 06a01afffe05902c(unknown)/1,  0.000211653, -0.000020598,  0.000181143,  0.000198998, 3367.728589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000198998,  0.000181143
2017-03-21 20:55:27.521447, slv, 06a01afffe05902c(unknown)/1,  0.000211653, -0.000021828,  0.000181143,  0.000181172, 3367.728589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000181172,  0.000181143
2017-03-21 20:55:27.846003, slv, 06a01afffe05902c(unknown)/1,  0.000211259, -0.000021828,  0.000184465,  0.000181172, 3345.900589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000181172,  0.000184465
2017-03-21 20:55:28.522234, slv, 06a01afffe05902c(unknown)/1,  0.000211259,  0.000013518,  0.000184465,  0.000268775, 3345.900589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000268775,  0.000184465
2017-03-21 20:55:29.262343, slv, 06a01afffe05902c(unknown)/1,  0.000211178,  0.000013518,  0.000189765,  0.000268775, 3359.418589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000268775,  0.000189765
2017-03-21 20:55:29.521476, slv, 06a01afffe05902c(unknown)/1,  0.000211178,  0.000035637,  0.000189765,  0.000224937, 3359.418589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000224937,  0.000189765
2017-03-21 20:55:30.521654, slv, 06a01afffe05902c(unknown)/1,  0.000211178,  0.000038174,  0.000189765,  0.000273768, 3395.055589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000273768,  0.000189765
2017-03-21 20:55:30.926125, slv, 06a01afffe05902c(unknown)/1,  0.000211610,  0.000038174,  0.000223122,  0.000273768, 3433.229589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000273768,  0.000223122
2017-03-21 20:55:31.521519, slv, 06a01afffe05902c(unknown)/1,  0.000211610,  0.000039399,  0.000223122,  0.000227818, 3433.229589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000227818,  0.000223122
2017-03-21 20:55:31.824507, slv, 06a01afffe05902c(unknown)/1,  0.000211929,  0.000039399,  0.000203488,  0.000227818, 3472.628589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000227818,  0.000203488
2017-03-21 20:55:32.117958, slv, 06a01afffe05902c(unknown)/1,  0.000212063,  0.000039399,  0.000222950,  0.000227818, 3472.628589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000227818,  0.000222950
2017-03-21 20:55:32.521562, slv, 06a01afffe05902c(unknown)/1,  0.000212063,  0.000023784,  0.000222950,  0.000243423, 3472.628589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000243423,  0.000222950
2017-03-21 20:55:33.214680, slv, 06a01afffe05902c(unknown)/1,  0.000212247,  0.000023784,  0.000201190,  0.000243423, 3496.412589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000243423,  0.000201190
2017-03-21 20:55:33.521417, slv, 06a01afffe05902c(unknown)/1,  0.000212247,  0.000004863,  0.000201190,  0.000190612, 3496.412589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000190612,  0.000201190
2017-03-21 20:55:34.492342, slv, 06a01afffe05902c(unknown)/1,  0.000212372,  0.000004863,  0.000245754,  0.000190612, 3501.275589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000190612,  0.000245754
2017-03-21 20:55:34.521404, slv, 06a01afffe05902c(unknown)/1,  0.000212372, -0.000033813,  0.000245754,  0.000166380, 3501.275589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000166380,  0.000245754
2017-03-21 20:55:35.521469, slv, 06a01afffe05902c(unknown)/1,  0.000212372, -0.000032789,  0.000245754,  0.000192786, 3467.462589844, S, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000192786,  0.000245754
2017-03-21 20:55:35.534728, slv, 06a01afffe05902c(unknown)/1,  0.000212488, -0.000032789,  0.000249954,  0.000192786, 3434.673589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000192786,  0.000249954
2017-03-21 20:55:36.026026, slv, 06a01afffe05902c(unknown)/1,  0.000212455, -0.000032789,  0.000205890,  0.000192786, 3434.673589844, D, 0.000215253, 1469, -0.000039982, 34998, 4018, 297,  0.000192786,  0.000205890
2017-03-21 20:55:36.521456, slv, 06a01afffe05902c(unknown)/1,  0.000212455, -0.000012997,  0.000205890,  0.000206047, 3434.673589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000206047,  0.000205890
2017-03-21 20:55:37.390165, slv, 06a01afffe05902c(unknown)/1,  0.000212289, -0.000012997,  0.000202674,  0.000206047, 3421.676589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000206047,  0.000202674
2017-03-21 20:55:37.521422, slv, 06a01afffe05902c(unknown)/1,  0.000212289, -0.000026673,  0.000202674,  0.000165351, 3421.676589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000165351,  0.000202674
2017-03-21 20:55:38.132190, slv, 06a01afffe05902c(unknown)/1,  0.000211920, -0.000026673,  0.000180730,  0.000165351, 3395.003589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000165351,  0.000180730
2017-03-21 20:55:38.521475, slv, 06a01afffe05902c(unknown)/1,  0.000211920, -0.000024139,  0.000180730,  0.000210580, 3395.003589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000210580,  0.000180730
2017-03-21 20:55:39.522200, slv, 06a01afffe05902c(unknown)/1,  0.000211920, -0.000009923,  0.000180730,  0.000193413, 3370.864589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000193413,  0.000180730
2017-03-21 20:55:39.806359, slv, 06a01afffe05902c(unknown)/1,  0.000211521, -0.000009923,  0.000206041,  0.000193413, 3360.941589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000193413,  0.000206041
2017-03-21 20:55:40.521496, slv, 06a01afffe05902c(unknown)/1,  0.000211521, -0.000019887,  0.000206041,  0.000190252, 3360.941589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000190252,  0.000206041
2017-03-21 20:55:40.616175, slv, 06a01afffe05902c(unknown)/1,  0.000211338, -0.000019887,  0.000209467,  0.000190252, 3341.054589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000190252,  0.000209467
2017-03-21 20:55:40.865470, slv, 06a01afffe05902c(unknown)/1,  0.000211119, -0.000019887,  0.000199240,  0.000190252, 3341.054589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000190252,  0.000199240
2017-03-21 20:55:41.207267, slv, 06a01afffe05902c(unknown)/1,  0.000210690, -0.000019887,  0.000154988,  0.000190252, 3341.054589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000190252,  0.000154988
2017-03-21 20:55:41.521487, slv, 06a01afffe05902c(unknown)/1,  0.000210690, -0.000001051,  0.000154988,  0.000229857, 3341.054589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000229857,  0.000154988
2017-03-21 20:55:42.445052, slv, 06a01afffe05902c(unknown)/1,  0.000217067, -0.000001051,  0.001900083,  0.000229857, 3340.003589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000229857,  0.001900083
2017-03-21 20:55:42.521885, slv, 06a01afffe05902c(unknown)/1,  0.000217067,  0.000200749,  0.001900083,  0.000599400, 3340.003589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000599400,  0.001900083
2017-03-21 20:55:43.521453, slv, 06a01afffe05902c(unknown)/1,  0.000217067,  0.000164317,  0.001900083,  0.000163368, 3540.752589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000163368,  0.001900083
2017-03-21 20:55:43.577548, slv, 06a01afffe05902c(unknown)/1,  0.000223611,  0.000164317,  0.000250177,  0.000163368, 3705.069589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000163368,  0.000250177
2017-03-21 20:55:44.522286, slv, 06a01afffe05902c(unknown)/1,  0.000223611, -0.000036126,  0.000250177,  0.000205056, 3705.069589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000205056,  0.000250177
2017-03-21 20:55:45.338594, slv, 06a01afffe05902c(unknown)/1,  0.000223297, -0.000036126,  0.000195397,  0.000205056, 3668.943589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000205056,  0.000195397
2017-03-21 20:55:45.521351, slv, 06a01afffe05902c(unknown)/1,  0.000223297, -0.000057805,  0.000195397,  0.000126240, 3668.943589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000126240,  0.000195397
2017-03-21 20:55:46.227277, slv, 06a01afffe05902c(unknown)/1,  0.000222727, -0.000057805,  0.000220691,  0.000126240, 3611.138589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000126240,  0.000220691
2017-03-21 20:55:46.521880, slv, 06a01afffe05902c(unknown)/1,  0.000222727,  0.000144590,  0.000220691,  0.000608963, 3611.138589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000608963,  0.000220691
2017-03-21 20:55:46.608032, slv, 06a01afffe05902c(unknown)/1,  0.000223805,  0.000144590,  0.000210962,  0.000608963, 3755.728589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000608963,  0.000210962
2017-03-21 20:55:47.522408, slv, 06a01afffe05902c(unknown)/1,  0.000223805,  0.000189809,  0.000210962,  0.000217186, 3755.728589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000217186,  0.000210962
2017-03-21 20:55:48.309126, slv, 06a01afffe05902c(unknown)/1,  0.000225501,  0.000189809,  0.000292274,  0.000217186, 3945.537589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000217186,  0.000292274
2017-03-21 20:55:48.521326, slv, 06a01afffe05902c(unknown)/1,  0.000225501, -0.000082020,  0.000292274,  0.000068078, 3945.537589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000068078,  0.000292274
2017-03-21 20:55:48.821235, slv, 06a01afffe05902c(unknown)/1,  0.000225177, -0.000082020,  0.000241539,  0.000068078, 3863.517589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000068078,  0.000241539
2017-03-21 20:55:49.521330, slv, 06a01afffe05902c(unknown)/1,  0.000225177, -0.000142641,  0.000241539,  0.000097316, 3863.517589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000097316,  0.000241539
2017-03-21 20:55:49.576337, slv, 06a01afffe05902c(unknown)/1,  0.000224180, -0.000142641,  0.000238637,  0.000097316, 3720.876589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000097316,  0.000238637
2017-03-21 20:55:50.124818, slv, 06a01afffe05902c(unknown)/1,  0.000223162, -0.000142641,  0.000202757,  0.000097316, 3720.876589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000097316,  0.000202757
2017-03-21 20:55:50.521373, slv, 06a01afffe05902c(unknown)/1,  0.000223162, -0.000117696,  0.000202757,  0.000115630, 3720.876589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000115630,  0.000202757
2017-03-21 20:55:50.933299, slv, 06a01afffe05902c(unknown)/1,  0.000222055, -0.000117696,  0.000193652,  0.000115630, 3603.180589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000115630,  0.000193652
2017-03-21 20:55:51.008904, slv, 06a01afffe05902c(unknown)/1,  0.000221038, -0.000117696,  0.000203074,  0.000115630, 3603.180589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000115630,  0.000203074
2017-03-21 20:55:51.521410, slv, 06a01afffe05902c(unknown)/1,  0.000221038, -0.000084180,  0.000203074,  0.000160210, 3603.180589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000160210,  0.000203074
2017-03-21 20:55:52.097215, slv, 06a01afffe05902c(unknown)/1,  0.000220332, -0.000084180,  0.000224383,  0.000160210, 3519.000589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000160210,  0.000224383
2017-03-21 20:55:52.346740, slv, 06a01afffe05902c(unknown)/1,  0.000219918, -0.000084180,  0.000230645,  0.000160210, 3519.000589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000160210,  0.000230645
2017-03-21 20:55:52.521490, slv, 06a01afffe05902c(unknown)/1,  0.000219918, -0.000053330,  0.000230645,  0.000174085, 3519.000589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000174085,  0.000230645
2017-03-21 20:55:52.832903, slv, 06a01afffe05902c(unknown)/1,  0.000219535, -0.000053330,  0.000216593,  0.000174085, 3465.670589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000174085,  0.000216593
2017-03-21 20:55:53.521414, slv, 06a01afffe05902c(unknown)/1,  0.000219535, -0.000052992,  0.000216593,  0.000159383, 3465.670589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000159383,  0.000216593
2017-03-21 20:55:54.521512, slv, 06a01afffe05902c(unknown)/1,  0.000219535, -0.000025494,  0.000216593,  0.000228699, 3412.678589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000228699,  0.000216593
2017-03-21 20:55:54.779339, slv, 06a01afffe05902c(unknown)/1,  0.000219419, -0.000025494,  0.000228986,  0.000228699, 3387.184589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000228699,  0.000228986
2017-03-21 20:55:55.120686, slv, 06a01afffe05902c(unknown)/1,  0.000219468, -0.000025494,  0.000203790,  0.000228699, 3387.184589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000228699,  0.000203790
2017-03-21 20:55:55.521411, slv, 06a01afffe05902c(unknown)/1,  0.000219468, -0.000034623,  0.000203790,  0.000141057, 3387.184589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000141057,  0.000203790
2017-03-21 20:55:56.481585, slv, 06a01afffe05902c(unknown)/1,  0.000219116, -0.000034623,  0.000214210,  0.000141057, 3352.561589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000141057,  0.000214210
2017-03-21 20:55:56.521400, slv, 06a01afffe05902c(unknown)/1,  0.000219116, -0.000073367,  0.000214210,  0.000150792, 3352.561589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000150792,  0.000214210
2017-03-21 20:55:57.521367, slv, 06a01afffe05902c(unknown)/1,  0.000219116, -0.000068561,  0.000214210,  0.000150318, 3279.194589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000150318,  0.000214210
2017-03-21 20:55:57.844201, slv, 06a01afffe05902c(unknown)/1,  0.000218301, -0.000068561,  0.000162290,  0.000150318, 3210.633589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000150318,  0.000162290
2017-03-21 20:55:57.848964, slv, 06a01afffe05902c(unknown)/1,  0.000217301, -0.000068561,  0.000154393,  0.000150318, 3210.633589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000150318,  0.000154393
2017-03-21 20:55:58.108241, slv, 06a01afffe05902c(unknown)/1,  0.000216485, -0.000068561,  0.000205178,  0.000150318, 3210.633589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000150318,  0.000205178
2017-03-21 20:55:58.521480, slv, 06a01afffe05902c(unknown)/1,  0.000216485, -0.000036352,  0.000205178,  0.000212579, 3210.633589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000212579,  0.000205178
2017-03-21 20:55:59.521447, slv, 06a01afffe05902c(unknown)/1,  0.000216485, -0.000010009,  0.000205178,  0.000200373, 3174.281589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000200373,  0.000205178
2017-03-21 20:55:59.764141, slv, 06a01afffe05902c(unknown)/1,  0.000215965, -0.000010009,  0.000177071,  0.000200373, 3164.272589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000200373,  0.000177071
2017-03-21 20:56:00.522328, slv, 06a01afffe05902c(unknown)/1,  0.000215965, -0.000000773,  0.000177071,  0.000230531, 3164.272589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000230531,  0.000177071
2017-03-21 20:56:00.868638, slv, 06a01afffe05902c(unknown)/1,  0.000215702, -0.000000773,  0.000188591,  0.000230531, 3163.499589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000230531,  0.000188591
2017-03-21 20:56:01.521441, slv, 06a01afffe05902c(unknown)/1,  0.000215702, -0.000017554,  0.000188591,  0.000166027, 3163.499589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000166027,  0.000188591
2017-03-21 20:56:02.402221, slv, 06a01afffe05902c(unknown)/1,  0.000215357, -0.000017554,  0.000189321,  0.000166027, 3145.945589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000166027,  0.000189321
2017-03-21 20:56:02.521574, slv, 06a01afffe05902c(unknown)/1,  0.000215357, -0.000014644,  0.000189321,  0.000235744, 3145.945589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000235744,  0.000189321
2017-03-21 20:56:03.100478, slv, 06a01afffe05902c(unknown)/1,  0.000215188, -0.000014644,  0.000227026,  0.000235744, 3131.301589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000235744,  0.000227026
2017-03-21 20:56:03.521471, slv, 06a01afffe05902c(unknown)/1,  0.000215188,  0.000001847,  0.000227026,  0.000198495, 3131.301589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000198495,  0.000227026
2017-03-21 20:56:04.521530, slv, 06a01afffe05902c(unknown)/1,  0.000215188,  0.000002717,  0.000227026,  0.000237315, 3133.148589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000237315,  0.000227026
2017-03-21 20:56:04.693170, slv, 06a01afffe05902c(unknown)/1,  0.000215295,  0.000002717,  0.000187945,  0.000237315, 3135.865589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000237315,  0.000187945
2017-03-21 20:56:05.522225, slv, 06a01afffe05902c(unknown)/1,  0.000215295,  0.000020136,  0.000187945,  0.000233442, 3135.865589844, S, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000233442,  0.000187945
2017-03-21 20:56:05.593636, slv, 06a01afffe05902c(unknown)/1,  0.000215304,  0.000020136,  0.000204659,  0.000233442, 3156.001589844, D, 0.000212832, 971, -0.000006975, 30045, 3471, 72,  0.000233442,  0.000204659
2017-03-21 20:56:06.521514, slv, 06a01afffe05902c(unknown)/1,  0.000215304,  0.000015130,  0.000204659,  0.000227418, 3156.001589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000227418,  0.000204659
2017-03-21 20:56:07.033754, slv, 06a01afffe05902c(unknown)/1,  0.000215163,  0.000015130,  0.000159560,  0.000227418, 3171.131589844, D, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000227418,  0.000159560
2017-03-21 20:56:07.521438, slv, 06a01afffe05902c(unknown)/1,  0.000215163, -0.000005240,  0.000159560,  0.000192568, 3171.131589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000192568,  0.000159560
2017-03-21 20:56:08.300382, slv, 06a01afffe05902c(unknown)/1,  0.000214802, -0.000005240,  0.000188699,  0.000192568, 3165.891589844, D, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000192568,  0.000188699
2017-03-21 20:56:08.521498, slv, 06a01afffe05902c(unknown)/1,  0.000214802, -0.000021197,  0.000188699,  0.000195002, 3165.891589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000195002,  0.000188699
2017-03-21 20:56:09.521430, slv, 06a01afffe05902c(unknown)/1,  0.000214802, -0.000030881,  0.000188699,  0.000172839, 3144.694589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000172839,  0.000188699
2017-03-21 20:56:10.010487, slv, 06a01afffe05902c(unknown)/1,  0.000214211, -0.000030881,  0.000153779,  0.000172839, 3113.813589844, D, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000172839,  0.000153779
2017-03-21 20:56:10.521482, slv, 06a01afffe05902c(unknown)/1,  0.000214211, -0.000028151,  0.000153779,  0.000199870, 3113.813589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000199870,  0.000153779
2017-03-21 20:56:11.521459, slv, 06a01afffe05902c(unknown)/1,  0.000214211, -0.000024060,  0.000153779,  0.000180430, 3085.662589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000180430,  0.000153779
2017-03-21 20:56:11.699866, slv, 06a01afffe05902c(unknown)/1,  0.000213468, -0.000024060,  0.000159589,  0.000180430, 3061.602589844, D, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000180430,  0.000159589
2017-03-21 20:56:12.521609, slv, 06a01afffe05902c(unknown)/1,  0.000213468,  0.000015339,  0.000159589,  0.000277926, 3061.602589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000277926,  0.000159589
2017-03-21 20:56:13.308182, slv, 06a01afffe05902c(unknown)/1,  0.000213292,  0.000015339,  0.000190866,  0.000277926, 3076.941589844, D, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000277926,  0.000190866
2017-03-21 20:56:13.521465, slv, 06a01afffe05902c(unknown)/1,  0.000213292,  0.000035733,  0.000190866,  0.000220300, 3076.941589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000220300,  0.000190866
2017-03-21 20:56:14.254277, slv, 06a01afffe05902c(unknown)/1,  0.000213430,  0.000035733,  0.000199530,  0.000220300, 3112.674589844, D, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000220300,  0.000199530
2017-03-21 20:56:14.521509, slv, 06a01afffe05902c(unknown)/1,  0.000213430, -0.000005924,  0.000199530,  0.000194574, 3112.674589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000194574,  0.000199530
2017-03-21 20:56:15.077666, slv, 06a01afffe05902c(unknown)/1,  0.000213213, -0.000005924,  0.000183686,  0.000194574, 3106.750589844, D, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000194574,  0.000183686
2017-03-21 20:56:15.521463, slv, 06a01afffe05902c(unknown)/1,  0.000213213, -0.000015958,  0.000183686,  0.000200152, 3106.750589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000200152,  0.000183686
2017-03-21 20:56:16.446822, slv, 06a01afffe05902c(unknown)/1,  0.000212928, -0.000015958,  0.000201472,  0.000200152, 3090.792589844, D, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000200152,  0.000201472
2017-03-21 20:56:16.521586, slv, 06a01afffe05902c(unknown)/1,  0.000212928,  0.000022379,  0.000201472,  0.000270747, 3090.792589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000270747,  0.000201472
2017-03-21 20:56:17.521469, slv, 06a01afffe05902c(unknown)/1,  0.000212928,  0.000037330,  0.000201472,  0.000229770, 3113.171589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000229770,  0.000201472
2017-03-21 20:56:18.281369, slv, 06a01afffe05902c(unknown)/1,  0.000212934,  0.000037330,  0.000221799,  0.000229770, 3150.501589844, D, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000229770,  0.000221799
2017-03-21 20:56:18.521529, slv, 06a01afffe05902c(unknown)/1,  0.000212934,  0.000028089,  0.000221799,  0.000252271, 3150.501589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000252271,  0.000221799
2017-03-21 20:56:19.485234, slv, 06a01afffe05902c(unknown)/1,  0.000213207,  0.000028089,  0.000217703,  0.000252271, 3178.590589844, D, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000252271,  0.000217703
2017-03-21 20:56:19.521401, slv, 06a01afffe05902c(unknown)/1,  0.000213207, -0.000013876,  0.000217703,  0.000146119, 3178.590589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000146119,  0.000217703
2017-03-21 20:56:20.522137, slv, 06a01afffe05902c(unknown)/1,  0.000213207, -0.000046869,  0.000217703,  0.000186557, 3164.714589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000186557,  0.000217703
2017-03-21 20:56:20.555215, slv, 06a01afffe05902c(unknown)/1,  0.000213124, -0.000046869,  0.000174928,  0.000186557, 3117.845589844, D, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000186557,  0.000174928
2017-03-21 20:56:20.901820, slv, 06a01afffe05902c(unknown)/1,  0.000212720, -0.000046869,  0.000201111,  0.000186557, 3117.845589844, D, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000186557,  0.000201111
2017-03-21 20:56:21.521472, slv, 06a01afffe05902c(unknown)/1,  0.000212720, -0.000005298,  0.000201111,  0.000228775, 3117.845589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000228775,  0.000201111
2017-03-21 20:56:22.521540, slv, 06a01afffe05902c(unknown)/1,  0.000212720,  0.000010495,  0.000201111,  0.000217656, 3112.547589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000217656,  0.000201111
2017-03-21 20:56:22.860755, slv, 06a01afffe05902c(unknown)/1,  0.000212378,  0.000010495,  0.000158023,  0.000217656, 3123.042589844, D, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000217656,  0.000158023
2017-03-21 20:56:23.521613, slv, 06a01afffe05902c(unknown)/1,  0.000212378,  0.000075043,  0.000158023,  0.000357528, 3123.042589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000357528,  0.000158023
2017-03-21 20:56:24.479180, slv, 06a01afffe05902c(unknown)/1,  0.000212720,  0.000075043,  0.000203896,  0.000357528, 3198.085589844, D, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000357528,  0.000203896
2017-03-21 20:56:24.521418, slv, 06a01afffe05902c(unknown)/1,  0.000212720,  0.000042949,  0.000203896,  0.000153468, 3198.085589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000153468,  0.000203896
2017-03-21 20:56:25.521455, slv, 06a01afffe05902c(unknown)/1,  0.000212720, -0.000050779,  0.000203896,  0.000170413, 3241.034589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000170413,  0.000203896
2017-03-21 20:56:25.634013, slv, 06a01afffe05902c(unknown)/1,  0.000213074, -0.000050779,  0.000209775,  0.000170413, 3190.255589844, D, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000170413,  0.000209775
2017-03-21 20:56:25.668407, slv, 06a01afffe05902c(unknown)/1,  0.000212645, -0.000050779,  0.000191926,  0.000170413, 3190.255589844, D, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000170413,  0.000191926
2017-03-21 20:56:26.375250, slv, 06a01afffe05902c(unknown)/1,  0.000212214, -0.000050779,  0.000207452,  0.000170413, 3190.255589844, D, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000170413,  0.000207452
2017-03-21 20:56:26.521532, slv, 06a01afffe05902c(unknown)/1,  0.000212214, -0.000026930,  0.000207452,  0.000200660, 3190.255589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000200660,  0.000207452
2017-03-21 20:56:27.521497, slv, 06a01afffe05902c(unknown)/1,  0.000212214,  0.000000021,  0.000207452,  0.000223810, 3163.325589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000223810,  0.000207452
2017-03-21 20:56:27.779158, slv, 06a01afffe05902c(unknown)/1,  0.000211866,  0.000000021,  0.000158013,  0.000223810, 3163.346589844, D, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000223810,  0.000158013
2017-03-21 20:56:28.299615, slv, 06a01afffe05902c(unknown)/1,  0.000211751,  0.000000021,  0.000212356,  0.000223810, 3163.346589844, D, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000223810,  0.000212356
2017-03-21 20:56:28.521698, slv, 06a01afffe05902c(unknown)/1,  0.000211751,  0.000103591,  0.000212356,  0.000407338, 3163.346589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000407338,  0.000212356
2017-03-21 20:56:28.952397, slv, 06a01afffe05902c(unknown)/1,  0.000212297,  0.000103591,  0.000143296,  0.000407338, 3266.937589844, D, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000407338,  0.000143296
2017-03-21 20:56:29.521434, slv, 06a01afffe05902c(unknown)/1,  0.000212297,  0.000080126,  0.000143296,  0.000176962, 3266.937589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000176962,  0.000143296
2017-03-21 20:56:30.522414, slv, 06a01afffe05902c(unknown)/1,  0.000212297, -0.000000748,  0.000143296,  0.000246135, 3347.063589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000246135,  0.000143296
2017-03-21 20:56:30.697809, slv, 06a01afffe05902c(unknown)/1,  0.000212748, -0.000000748,  0.000167976,  0.000246135, 3346.315589844, D, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000246135,  0.000167976
2017-03-21 20:56:31.521374, slv, 06a01afffe05902c(unknown)/1,  0.000212748, -0.000020552,  0.000167976,  0.000137806, 3346.315589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000137806,  0.000167976
2017-03-21 20:56:32.521423, slv, 06a01afffe05902c(unknown)/1,  0.000212748, -0.000063685,  0.000167976,  0.000160319, 3325.763589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000160319,  0.000167976
2017-03-21 20:56:32.578937, slv, 06a01afffe05902c(unknown)/1,  0.000212477, -0.000063685,  0.000207189,  0.000160319, 3262.078589844, D, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000160319,  0.000207189
2017-03-21 20:56:32.594074, slv, 06a01afffe05902c(unknown)/1,  0.000211934, -0.000063685,  0.000183158,  0.000160319, 3262.078589844, D, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000160319,  0.000183158
2017-03-21 20:56:33.521437, slv, 06a01afffe05902c(unknown)/1,  0.000211934, -0.000041165,  0.000183158,  0.000182032, 3262.078589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000182032,  0.000183158
2017-03-21 20:56:34.344280, slv, 06a01afffe05902c(unknown)/1,  0.000211481, -0.000041165,  0.000206188,  0.000182032, 3220.913589844, D, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000182032,  0.000206188
2017-03-21 20:56:34.484392, slv, 06a01afffe05902c(unknown)/1,  0.000211091, -0.000041165,  0.000175832,  0.000182032, 3220.913589844, D, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000182032,  0.000175832
2017-03-21 20:56:34.521434, slv, 06a01afffe05902c(unknown)/1,  0.000211091, -0.000036890,  0.000175832,  0.000167213, 3220.913589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000167213,  0.000175832
2017-03-21 20:56:35.522366, slv, 06a01afffe05902c(unknown)/1,  0.000211091, -0.000013178,  0.000175832,  0.000228614, 3184.023589844, S, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000228614,  0.000175832
2017-03-21 20:56:36.155974, slv, 06a01afffe05902c(unknown)/1,  0.000212424, -0.000013178,  0.000599056,  0.000228614, 3170.845589844, D, 0.000218224, 4503, -0.000009289, 82254, 3416, 234,  0.000228614,  0.000599056
2017-03-21 20:56:36.521525, slv, 06a01afffe05902c(unknown)/1,  0.000212424,  0.000028507,  0.000599056,  0.000251917, 3170.845589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000251917,  0.000599056
2017-03-21 20:56:37.006988, slv, 06a01afffe05902c(unknown)/1,  0.000213930,  0.000028507,  0.000155521,  0.000251917, 3199.352589844, D, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000251917,  0.000155521
2017-03-21 20:56:37.521436, slv, 06a01afffe05902c(unknown)/1,  0.000213930,  0.000004631,  0.000155521,  0.000183700, 3199.352589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000183700,  0.000155521
2017-03-21 20:56:38.521591, slv, 06a01afffe05902c(unknown)/1,  0.000213930, -0.000011669,  0.000155521,  0.000220822, 3203.983589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000220822,  0.000155521
2017-03-21 20:56:38.683574, slv, 06a01afffe05902c(unknown)/1,  0.000213830, -0.000011669,  0.000201807,  0.000220822, 3192.314589844, D, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000220822,  0.000201807
2017-03-21 20:56:39.052691, slv, 06a01afffe05902c(unknown)/1,  0.000213754, -0.000011669,  0.000192397,  0.000220822, 3192.314589844, D, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000220822,  0.000192397
2017-03-21 20:56:39.496656, slv, 06a01afffe05902c(unknown)/1,  0.000213646, -0.000011669,  0.000193411,  0.000220822, 3192.314589844, D, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000220822,  0.000193411
2017-03-21 20:56:39.521387, slv, 06a01afffe05902c(unknown)/1,  0.000213646, -0.000020579,  0.000193411,  0.000165596, 3192.314589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000165596,  0.000193411
2017-03-21 20:56:40.073462, slv, 06a01afffe05902c(unknown)/1,  0.000213192, -0.000020579,  0.000158531,  0.000165596, 3171.735589844, D, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000165596,  0.000158531
2017-03-21 20:56:40.522366, slv, 06a01afffe05902c(unknown)/1,  0.000213192, -0.000016693,  0.000158531,  0.000227856, 3171.735589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000227856,  0.000158531
2017-03-21 20:56:41.521455, slv, 06a01afffe05902c(unknown)/1,  0.000213192, -0.000002192,  0.000158531,  0.000194144, 3155.042589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000194144,  0.000158531
2017-03-21 20:56:41.882746, slv, 06a01afffe05902c(unknown)/1,  0.000212693, -0.000002192,  0.000206786,  0.000194144, 3152.850589844, D, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000194144,  0.000206786
2017-03-21 20:56:42.521559, slv, 06a01afffe05902c(unknown)/1,  0.000212693, -0.000026786,  0.000206786,  0.000178169, 3152.850589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000178169,  0.000206786
2017-03-21 20:56:43.521486, slv, 06a01afffe05902c(unknown)/1,  0.000212693, -0.000024342,  0.000206786,  0.000198533, 3126.064589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000198533,  0.000206786
2017-03-21 20:56:43.592973, slv, 06a01afffe05902c(unknown)/1,  0.000212451, -0.000024342,  0.000189405,  0.000198533, 3101.722589844, D, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000198533,  0.000189405
2017-03-21 20:56:43.879975, slv, 06a01afffe05902c(unknown)/1,  0.000212054, -0.000024342,  0.000161807,  0.000198533, 3101.722589844, D, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000198533,  0.000161807
2017-03-21 20:56:44.521536, slv, 06a01afffe05902c(unknown)/1,  0.000212054, -0.000006296,  0.000161807,  0.000213622, 3101.722589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000213622,  0.000161807
2017-03-21 20:56:45.378247, slv, 06a01afffe05902c(unknown)/1,  0.000211796, -0.000006296,  0.000208097,  0.000213622, 3095.426589844, D, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000213622,  0.000208097
2017-03-21 20:56:45.522604, slv, 06a01afffe05902c(unknown)/1,  0.000211796,  0.000024079,  0.000208097,  0.000258386, 3095.426589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000258386,  0.000208097
2017-03-21 20:56:46.521492, slv, 06a01afffe05902c(unknown)/1,  0.000211796,  0.000023063,  0.000208097,  0.000211332, 3119.505589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000211332,  0.000208097
2017-03-21 20:56:46.696799, slv, 06a01afffe05902c(unknown)/1,  0.000211791,  0.000023063,  0.000212973,  0.000211332, 3142.568589844, D, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000211332,  0.000212973
2017-03-21 20:56:47.521473, slv, 06a01afffe05902c(unknown)/1,  0.000211791, -0.000004151,  0.000212973,  0.000203952, 3142.568589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000203952,  0.000212973
2017-03-21 20:56:47.929465, slv, 06a01afffe05902c(unknown)/1,  0.000211632, -0.000004151,  0.000178249,  0.000203952, 3138.417589844, D, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000203952,  0.000178249
2017-03-21 20:56:48.250978, slv, 06a01afffe05902c(unknown)/1,  0.000211399, -0.000004151,  0.000200675,  0.000203952, 3138.417589844, D, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000203952,  0.000200675
2017-03-21 20:56:48.521423, slv, 06a01afffe05902c(unknown)/1,  0.000211399, -0.000031552,  0.000200675,  0.000156133, 3138.417589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000156133,  0.000200675
2017-03-21 20:56:48.938612, slv, 06a01afffe05902c(unknown)/1,  0.000211016, -0.000031552,  0.000186864,  0.000156133, 3106.865589844, D, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000156133,  0.000186864
2017-03-21 20:56:49.521458, slv, 06a01afffe05902c(unknown)/1,  0.000211016, -0.000035337,  0.000186864,  0.000195608, 3106.865589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000195608,  0.000186864
2017-03-21 20:56:50.005632, slv, 06a01afffe05902c(unknown)/1,  0.000210433, -0.000035337,  0.000156315,  0.000195608, 3071.528589844, D, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000195608,  0.000156315
2017-03-21 20:56:50.521428, slv, 06a01afffe05902c(unknown)/1,  0.000210433, -0.000036267,  0.000156315,  0.000153307, 3071.528589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000153307,  0.000156315
2017-03-21 20:56:51.521467, slv, 06a01afffe05902c(unknown)/1,  0.000210433, -0.000027970,  0.000156315,  0.000211620, 3035.261589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000211620,  0.000156315
2017-03-21 20:56:51.530964, slv, 06a01afffe05902c(unknown)/1,  0.000210098, -0.000027970,  0.000192357,  0.000211620, 3007.291589844, D, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000211620,  0.000192357
2017-03-21 20:56:52.521447, slv, 06a01afffe05902c(unknown)/1,  0.000210098, -0.000007656,  0.000192357,  0.000193600, 3007.291589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000193600,  0.000192357
2017-03-21 20:56:53.288571, slv, 06a01afffe05902c(unknown)/1,  0.000209779, -0.000007656,  0.000161122,  0.000193600, 2999.635589844, D, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000193600,  0.000161122
2017-03-21 20:56:53.521412, slv, 06a01afffe05902c(unknown)/1,  0.000209779, -0.000033563,  0.000161122,  0.000159150, 2999.635589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000159150,  0.000161122
2017-03-21 20:56:54.521472, slv, 06a01afffe05902c(unknown)/1,  0.000209779, -0.000022422,  0.000161122,  0.000215563, 2966.072589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000215563,  0.000161122
2017-03-21 20:56:54.702009, slv, 06a01afffe05902c(unknown)/1,  0.000209396, -0.000022422,  0.000170748,  0.000215563, 2943.650589844, D, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000215563,  0.000170748
2017-03-21 20:56:55.521408, slv, 06a01afffe05902c(unknown)/1,  0.000209396, -0.000016798,  0.000170748,  0.000170015, 2943.650589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000170015,  0.000170748
2017-03-21 20:56:56.186193, slv, 06a01afffe05902c(unknown)/1,  0.000208993, -0.000016798,  0.000178019,  0.000170015, 2926.852589844, D, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000170015,  0.000178019
2017-03-21 20:56:56.521510, slv, 06a01afffe05902c(unknown)/1,  0.000208993, -0.000011127,  0.000178019,  0.000226120, 2926.852589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000226120,  0.000178019
2017-03-21 20:56:57.521487, slv, 06a01afffe05902c(unknown)/1,  0.000208993,  0.000022058,  0.000178019,  0.000235983, 2915.725589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000235983,  0.000178019
2017-03-21 20:56:57.562028, slv, 06a01afffe05902c(unknown)/1,  0.000208789,  0.000022058,  0.000199605,  0.000235983, 2937.783589844, D, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000235983,  0.000199605
2017-03-21 20:56:58.129991, slv, 06a01afffe05902c(unknown)/1,  0.000208690,  0.000022058,  0.000138151,  0.000235983, 2937.783589844, D, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000235983,  0.000138151
2017-03-21 20:56:58.521515, slv, 06a01afffe05902c(unknown)/1,  0.000208690,  0.000013235,  0.000138151,  0.000208169, 2937.783589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000208169,  0.000138151
2017-03-21 20:56:59.521429, slv, 06a01afffe05902c(unknown)/1,  0.000208690, -0.000011925,  0.000138151,  0.000185360, 2951.018589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000185360,  0.000138151
2017-03-21 20:56:59.648636, slv, 06a01afffe05902c(unknown)/1,  0.000208563, -0.000011925,  0.000242818,  0.000185360, 2939.093589844, D, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000185360,  0.000242818
2017-03-21 20:56:59.730889, slv, 06a01afffe05902c(unknown)/1,  0.000208241, -0.000011925,  0.000138216,  0.000185360, 2939.093589844, D, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000185360,  0.000138216
2017-03-21 20:57:00.523736, slv, 06a01afffe05902c(unknown)/1,  0.000208241,  0.000010006,  0.000138216,  0.000251583, 2939.093589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000251583,  0.000138216
2017-03-21 20:57:01.521513, slv, 06a01afffe05902c(unknown)/1,  0.000208241,  0.000035696,  0.000138216,  0.000236292, 2949.099589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000236292,  0.000138216
2017-03-21 20:57:01.702986, slv, 06a01afffe05902c(unknown)/1,  0.000207999,  0.000035696,  0.000211194,  0.000236292, 2984.795589844, D, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000236292,  0.000211194
2017-03-21 20:57:01.741708, slv, 06a01afffe05902c(unknown)/1,  0.000208159,  0.000035696,  0.000189064,  0.000236292, 2984.795589844, D, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000236292,  0.000189064
2017-03-21 20:57:02.476630, slv, 06a01afffe05902c(unknown)/1,  0.000208288,  0.000035696,  0.000203923,  0.000236292, 2984.795589844, D, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000236292,  0.000203923
2017-03-21 20:57:02.521441, slv, 06a01afffe05902c(unknown)/1,  0.000208288, -0.000004416,  0.000203923,  0.000171405, 2984.795589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000171405,  0.000203923
2017-03-21 20:57:03.521441, slv, 06a01afffe05902c(unknown)/1,  0.000208288, -0.000027078,  0.000203923,  0.000191013, 2980.379589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000191013,  0.000203923
2017-03-21 20:57:04.194315, slv, 06a01afffe05902c(unknown)/1,  0.000210069, -0.000027078,  0.000657792,  0.000191013, 2953.301589844, D, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000191013,  0.000657792
2017-03-21 20:57:04.521542, slv, 06a01afffe05902c(unknown)/1,  0.000210069, -0.000007699,  0.000657792,  0.000211945, 2953.301589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000211945,  0.000657792
2017-03-21 20:57:05.522237, slv, 06a01afffe05902c(unknown)/1,  0.000210069, -0.000007544,  0.000657792,  0.000193105, 2945.602589844, S, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000193105,  0.000657792
2017-03-21 20:57:06.113703, slv, 06a01afffe05902c(unknown)/1,  0.000211574, -0.000007544,  0.000183574,  0.000193105, 2938.058589844, D, 0.000212830, 930, 0.000000495, 39686, 3172, 77,  0.000193105,  0.000183574
2017-03-21 20:57:06.521478, slv, 06a01afffe05902c(unknown)/1,  0.000211574, -0.000017924,  0.000183574,  0.000192690, 2938.058589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000192690,  0.000183574
2017-03-21 20:57:06.863766, slv, 06a01afffe05902c(unknown)/1,  0.000211063, -0.000017924,  0.000146120,  0.000192690, 2920.134589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000192690,  0.000146120
2017-03-21 20:57:07.521392, slv, 06a01afffe05902c(unknown)/1,  0.000211063, -0.000039865,  0.000146120,  0.000150216, 2920.134589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000150216,  0.000146120
2017-03-21 20:57:08.330787, slv, 06a01afffe05902c(unknown)/1,  0.000210314, -0.000039865,  0.000163489,  0.000150216, 2880.269589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000150216,  0.000163489
2017-03-21 20:57:08.390629, slv, 06a01afffe05902c(unknown)/1,  0.000209610, -0.000039865,  0.000197099,  0.000150216, 2880.269589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000150216,  0.000197099
2017-03-21 20:57:08.521537, slv, 06a01afffe05902c(unknown)/1,  0.000209610, -0.000012543,  0.000197099,  0.000245370, 2880.269589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000245370,  0.000197099
2017-03-21 20:57:08.811650, slv, 06a01afffe05902c(unknown)/1,  0.000209298, -0.000012543,  0.000165809,  0.000245370, 2867.726589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000245370,  0.000165809
2017-03-21 20:57:09.130053, slv, 06a01afffe05902c(unknown)/1,  0.000209366, -0.000012543,  0.000197955,  0.000245370, 2867.726589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000245370,  0.000197955
2017-03-21 20:57:09.521517, slv, 06a01afffe05902c(unknown)/1,  0.000209366,  0.000047112,  0.000197955,  0.000267830, 2867.726589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000267830,  0.000197955
2017-03-21 20:57:10.522306, slv, 06a01afffe05902c(unknown)/1,  0.000209366,  0.000053627,  0.000197955,  0.000258157, 2914.838589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000258157,  0.000197955
2017-03-21 20:57:10.866330, slv, 06a01afffe05902c(unknown)/1,  0.000209473,  0.000053627,  0.000163324,  0.000258157, 2968.465589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000258157,  0.000163324
2017-03-21 20:57:11.521426, slv, 06a01afffe05902c(unknown)/1,  0.000209473,  0.000016408,  0.000163324,  0.000193499, 2968.465589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000193499,  0.000163324
2017-03-21 20:57:11.656255, slv, 06a01afffe05902c(unknown)/1,  0.000209424,  0.000016408,  0.000210313,  0.000193499, 2984.873589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000193499,  0.000210313
2017-03-21 20:57:12.418406, slv, 06a01afffe05902c(unknown)/1,  0.000209188,  0.000016408,  0.000179998,  0.000193499, 2984.873589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000193499,  0.000179998
2017-03-21 20:57:12.521513, slv, 06a01afffe05902c(unknown)/1,  0.000209188, -0.000004863,  0.000179998,  0.000215436, 2984.873589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000215436,  0.000179998
2017-03-21 20:57:12.731499, slv, 06a01afffe05902c(unknown)/1,  0.000208741, -0.000004863,  0.000133337,  0.000215436, 2980.010589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000215436,  0.000133337
2017-03-21 20:57:13.330421, slv, 06a01afffe05902c(unknown)/1,  0.000208410, -0.000004863,  0.000185934,  0.000215436, 2980.010589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000215436,  0.000185934
2017-03-21 20:57:13.521479, slv, 06a01afffe05902c(unknown)/1,  0.000208410,  0.000007658,  0.000185934,  0.000217479, 2980.010589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000217479,  0.000185934
2017-03-21 20:57:13.802827, slv, 06a01afffe05902c(unknown)/1,  0.000208104,  0.000007658,  0.000136395,  0.000217479, 2987.668589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000217479,  0.000136395
2017-03-21 20:57:14.402687, slv, 06a01afffe05902c(unknown)/1,  0.000207860,  0.000007658,  0.000198537,  0.000217479, 2987.668589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000217479,  0.000198537
2017-03-21 20:57:14.499624, slv, 06a01afffe05902c(unknown)/1,  0.000207847,  0.000007658,  0.000194711,  0.000217479, 2987.668589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000217479,  0.000194711
2017-03-21 20:57:14.521411, slv, 06a01afffe05902c(unknown)/1,  0.000207847, -0.000018674,  0.000194711,  0.000161431, 2987.668589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000161431,  0.000194711
2017-03-21 20:57:15.522183, slv, 06a01afffe05902c(unknown)/1,  0.000207847, -0.000006756,  0.000194711,  0.000240751, 2968.994589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000240751,  0.000194711
2017-03-21 20:57:16.290511, slv, 06a01afffe05902c(unknown)/1,  0.000208007, -0.000006756,  0.000219464,  0.000240751, 2962.238589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000240751,  0.000219464
2017-03-21 20:57:16.521570, slv, 06a01afffe05902c(unknown)/1,  0.000208007,  0.000034177,  0.000219464,  0.000243458, 2962.238589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000243458,  0.000219464
2017-03-21 20:57:17.521441, slv, 06a01afffe05902c(unknown)/1,  0.000208007,  0.000018445,  0.000219464,  0.000209448, 2996.415589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000209448,  0.000219464
2017-03-21 20:57:18.122831, slv, 06a01afffe05902c(unknown)/1,  0.000208037,  0.000018445,  0.000170032,  0.000209448, 3014.860589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000209448,  0.000170032
2017-03-21 20:57:18.521444, slv, 06a01afffe05902c(unknown)/1,  0.000208037, -0.000004881,  0.000170032,  0.000196835, 3014.860589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000196835,  0.000170032
2017-03-21 20:57:18.542047, slv, 06a01afffe05902c(unknown)/1,  0.000211023, -0.000004881,  0.001020262,  0.000196835, 3009.979589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000196835,  0.001020262
2017-03-21 20:57:19.019605, slv, 06a01afffe05902c(unknown)/1,  0.000214106, -0.000004881,  0.000219448,  0.000196835, 3009.979589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000196835,  0.000219448
2017-03-21 20:57:19.521461, slv, 06a01afffe05902c(unknown)/1,  0.000214106, -0.000016479,  0.000219448,  0.000192350, 3009.979589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000192350,  0.000219448
2017-03-21 20:57:19.918867, slv, 06a01afffe05902c(unknown)/1,  0.000213688, -0.000016479,  0.000140800,  0.000192350, 2993.500589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000192350,  0.000140800
2017-03-21 20:57:20.521507, slv, 06a01afffe05902c(unknown)/1,  0.000213688, -0.000016421,  0.000140800,  0.000202602, 2993.500589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000202602,  0.000140800
2017-03-21 20:57:21.521475, slv, 06a01afffe05902c(unknown)/1,  0.000213688, -0.000009955,  0.000140800,  0.000204864, 2977.079589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000204864,  0.000140800
2017-03-21 20:57:21.862494, slv, 06a01afffe05902c(unknown)/1,  0.000213019, -0.000009955,  0.000145538,  0.000204864, 2967.124589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000204864,  0.000145538
2017-03-21 20:57:22.098152, slv, 06a01afffe05902c(unknown)/1,  0.000212521, -0.000009955,  0.000169295,  0.000204864, 2967.124589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000204864,  0.000169295
2017-03-21 20:57:22.410736, slv, 06a01afffe05902c(unknown)/1,  0.000212174, -0.000009955,  0.000182172,  0.000204864, 2967.124589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000204864,  0.000182172
2017-03-21 20:57:22.521589, slv, 06a01afffe05902c(unknown)/1,  0.000212174,  0.000026292,  0.000182172,  0.000273583, 2967.124589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000273583,  0.000182172
2017-03-21 20:57:23.521496, slv, 06a01afffe05902c(unknown)/1,  0.000212174,  0.000046825,  0.000182172,  0.000244417, 2993.416589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000244417,  0.000182172
2017-03-21 20:57:23.838503, slv, 06a01afffe05902c(unknown)/1,  0.000212136,  0.000046825,  0.000207588,  0.000244417, 3040.241589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000244417,  0.000207588
2017-03-21 20:57:24.521459, slv, 06a01afffe05902c(unknown)/1,  0.000212136,  0.000010984,  0.000207588,  0.000201861, 3040.241589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000201861,  0.000207588
2017-03-21 20:57:25.449870, slv, 06a01afffe05902c(unknown)/1,  0.000212277,  0.000010984,  0.000230664,  0.000201861, 3051.225589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000201861,  0.000230664
2017-03-21 20:57:25.522299, slv, 06a01afffe05902c(unknown)/1,  0.000212277, -0.000011402,  0.000230664,  0.000199746, 3051.225589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000199746,  0.000230664
2017-03-21 20:57:26.330388, slv, 06a01afffe05902c(unknown)/1,  0.000212262, -0.000011402,  0.000212952,  0.000199746, 3039.823589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000199746,  0.000212952
2017-03-21 20:57:26.521419, slv, 06a01afffe05902c(unknown)/1,  0.000212262, -0.000017863,  0.000212952,  0.000189066, 3039.823589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000189066,  0.000212952
2017-03-21 20:57:27.276478, slv, 06a01afffe05902c(unknown)/1,  0.000212249, -0.000017863,  0.000243913,  0.000189066, 3021.960589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000189066,  0.000243913
2017-03-21 20:57:27.521452, slv, 06a01afffe05902c(unknown)/1,  0.000212249, -0.000021658,  0.000243913,  0.000192128, 3021.960589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000192128,  0.000243913
2017-03-21 20:57:28.521542, slv, 06a01afffe05902c(unknown)/1,  0.000212249,  0.000019977,  0.000243913,  0.000272324, 3000.302589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000272324,  0.000243913
2017-03-21 20:57:28.969947, slv, 06a01afffe05902c(unknown)/1,  0.000212531,  0.000019977,  0.000215969,  0.000272324, 3020.279589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000272324,  0.000215969
2017-03-21 20:57:29.521537, slv, 06a01afffe05902c(unknown)/1,  0.000212531,  0.000046569,  0.000215969,  0.000245596, 3020.279589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000245596,  0.000215969
2017-03-21 20:57:29.822154, slv, 06a01afffe05902c(unknown)/1,  0.000212759,  0.000046569,  0.000174674,  0.000245596, 3066.848589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000245596,  0.000174674
2017-03-21 20:57:30.526130, slv, 06a01afffe05902c(unknown)/1,  0.000212759,  0.000007990,  0.000174674,  0.000195675, 3066.848589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000195675,  0.000174674
2017-03-21 20:57:30.806826, slv, 06a01afffe05902c(unknown)/1,  0.000212587,  0.000007990,  0.000191147,  0.000195675, 3074.838589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000195675,  0.000191147
2017-03-21 20:57:31.235069, slv, 06a01afffe05902c(unknown)/1,  0.000212128,  0.000007990,  0.000150453,  0.000195675, 3074.838589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000195675,  0.000150453
2017-03-21 20:57:31.521482, slv, 06a01afffe05902c(unknown)/1,  0.000212128,  0.000001554,  0.000150453,  0.000232321, 3074.838589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000232321,  0.000150453
2017-03-21 20:57:31.804539, slv, 06a01afffe05902c(unknown)/1,  0.000211958,  0.000001554,  0.000226531,  0.000232321, 3076.392589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000232321,  0.000226531
2017-03-21 20:57:32.521497, slv, 06a01afffe05902c(unknown)/1,  0.000211958,  0.000016051,  0.000226531,  0.000223868, 3076.392589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000223868,  0.000226531
2017-03-21 20:57:32.708953, slv, 06a01afffe05902c(unknown)/1,  0.000212192,  0.000016051,  0.000224981,  0.000223868, 3092.443589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000223868,  0.000224981
2017-03-21 20:57:33.521488, slv, 06a01afffe05902c(unknown)/1,  0.000212192,  0.000007123,  0.000224981,  0.000214528, 3092.443589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000214528,  0.000224981
2017-03-21 20:57:33.887103, slv, 06a01afffe05902c(unknown)/1,  0.000212144,  0.000007123,  0.000173063,  0.000214528, 3099.566589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000214528,  0.000173063
2017-03-21 20:57:33.923405, slv, 06a01afffe05902c(unknown)/1,  0.000211864,  0.000007123,  0.000174831,  0.000214528, 3099.566589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000214528,  0.000174831
2017-03-21 20:57:34.521433, slv, 06a01afffe05902c(unknown)/1,  0.000211864, -0.000003647,  0.000174831,  0.000202233, 3099.566589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000202233,  0.000174831
2017-03-21 20:57:34.887470, slv, 06a01afffe05902c(unknown)/1,  0.000211794, -0.000003647,  0.000238071,  0.000202233, 3095.919589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000202233,  0.000238071
2017-03-21 20:57:35.522302, slv, 06a01afffe05902c(unknown)/1,  0.000211794, -0.000013931,  0.000238071,  0.000193562, 3095.919589844, S, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000193562,  0.000238071
2017-03-21 20:57:36.486561, slv, 06a01afffe05902c(unknown)/1,  0.000211984, -0.000013931,  0.000261965,  0.000193562, 3081.988589844, D, 0.000210824, 1978, -0.000007760, 20199, 3045, 98,  0.000193562,  0.000261965
2017-03-21 20:57:36.521484, slv, 06a01afffe05902c(unknown)/1,  0.000211984, -0.000010881,  0.000261965,  0.000208454, 3081.988589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000208454,  0.000261965
2017-03-21 20:57:36.840833, slv, 06a01afffe05902c(unknown)/1,  0.000211873, -0.000010881,  0.000155601,  0.000208454, 3071.107589844, D, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000208454,  0.000155601
2017-03-21 20:57:37.521506, slv, 06a01afffe05902c(unknown)/1,  0.000211873,  0.000018598,  0.000155601,  0.000252600, 3071.107589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000252600,  0.000155601
2017-03-21 20:57:37.542564, slv, 06a01afffe05902c(unknown)/1,  0.000217828,  0.000018598,  0.001755392,  0.000252600, 3089.705589844, D, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000252600,  0.001755392
2017-03-21 20:57:37.929987, slv, 06a01afffe05902c(unknown)/1,  0.000224039,  0.000018598,  0.000200800,  0.000252600, 3089.705589844, D, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000252600,  0.000200800
2017-03-21 20:57:38.521453, slv, 06a01afffe05902c(unknown)/1,  0.000224039, -0.000000936,  0.000200800,  0.000181441, 3089.705589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000181441,  0.000200800
2017-03-21 20:57:39.046377, slv, 06a01afffe05902c(unknown)/1,  0.000223710, -0.000000936,  0.000177129,  0.000181441, 3088.769589844, D, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000181441,  0.000177129
2017-03-21 20:57:39.521478, slv, 06a01afffe05902c(unknown)/1,  0.000223710, -0.000026436,  0.000177129,  0.000213436, 3088.769589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000213436,  0.000177129
2017-03-21 20:57:40.059474, slv, 06a01afffe05902c(unknown)/1,  0.000223178, -0.000026436,  0.000186535,  0.000213436, 3062.333589844, D, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000213436,  0.000186535
2017-03-21 20:57:40.521424, slv, 06a01afffe05902c(unknown)/1,  0.000223178, -0.000024263,  0.000186535,  0.000184925, 3062.333589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000184925,  0.000186535
2017-03-21 20:57:41.047312, slv, 06a01afffe05902c(unknown)/1,  0.000222942, -0.000024263,  0.000247391,  0.000184925, 3038.070589844, D, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000184925,  0.000247391
2017-03-21 20:57:41.521553, slv, 06a01afffe05902c(unknown)/1,  0.000222942, -0.000027298,  0.000247391,  0.000206597, 3038.070589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000206597,  0.000247391
2017-03-21 20:57:42.521459, slv, 06a01afffe05902c(unknown)/1,  0.000222942, -0.000017903,  0.000247391,  0.000203479, 3010.772589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000203479,  0.000247391
2017-03-21 20:57:42.635860, slv, 06a01afffe05902c(unknown)/1,  0.000222831, -0.000017903,  0.000227451,  0.000203479, 2992.869589844, D, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000203479,  0.000227451
2017-03-21 20:57:43.521577, slv, 06a01afffe05902c(unknown)/1,  0.000222831,  0.000022290,  0.000227451,  0.000286874, 2992.869589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000286874,  0.000227451
2017-03-21 20:57:44.248756, slv, 06a01afffe05902c(unknown)/1,  0.000223185,  0.000022290,  0.000264085,  0.000286874, 3015.159589844, D, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000286874,  0.000264085
2017-03-21 20:57:44.521450, slv, 06a01afffe05902c(unknown)/1,  0.000223185,  0.000004211,  0.000264085,  0.000167565, 3015.159589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000167565,  0.000264085
2017-03-21 20:57:45.333322, slv, 06a01afffe05902c(unknown)/1,  0.000223556,  0.000004211,  0.000269254,  0.000167565, 3019.370589844, D, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000167565,  0.000269254
2017-03-21 20:57:45.521426, slv, 06a01afffe05902c(unknown)/1,  0.000223556, -0.000047796,  0.000269254,  0.000183584, 3019.370589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000183584,  0.000269254
2017-03-21 20:57:46.528865, slv, 06a01afffe05902c(unknown)/1,  0.000223556, -0.000029271,  0.000269254,  0.000204986, 2971.574589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000204986,  0.000269254
2017-03-21 20:57:46.712782, slv, 06a01afffe05902c(unknown)/1,  0.000223354, -0.000029271,  0.000200681,  0.000204986, 2942.303589844, D, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000204986,  0.000200681
2017-03-21 20:57:47.521492, slv, 06a01afffe05902c(unknown)/1,  0.000223354, -0.000002541,  0.000200681,  0.000236842, 2942.303589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000236842,  0.000200681
2017-03-21 20:57:48.157801, slv, 06a01afffe05902c(unknown)/1,  0.000223439, -0.000002541,  0.000272620,  0.000236842, 2939.762589844, D, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000236842,  0.000272620
2017-03-21 20:57:48.521594, slv, 06a01afffe05902c(unknown)/1,  0.000223439,  0.000013316,  0.000272620,  0.000236583, 2939.762589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000236583,  0.000272620
2017-03-21 20:57:49.521455, slv, 06a01afffe05902c(unknown)/1,  0.000223439, -0.000004269,  0.000272620,  0.000201756, 2953.078589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000201756,  0.000272620
2017-03-21 20:57:49.660659, slv, 06a01afffe05902c(unknown)/1,  0.000223838, -0.000004269,  0.000284580,  0.000201756, 2948.809589844, D, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000201756,  0.000284580
2017-03-21 20:57:50.521455, slv, 06a01afffe05902c(unknown)/1,  0.000223838, -0.000031946,  0.000284580,  0.000181627, 2948.809589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000181627,  0.000284580
2017-03-21 20:57:51.518015, slv, 06a01afffe05902c(unknown)/1,  0.000223798, -0.000031946,  0.000217171,  0.000181627, 2916.863589844, D, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000181627,  0.000217171
2017-03-21 20:57:51.531921, slv, 06a01afffe05902c(unknown)/1,  0.000223798, -0.000051040,  0.000217171,  0.000163927, 2916.863589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000163927,  0.000217171
2017-03-21 20:57:51.862201, slv, 06a01afffe05902c(unknown)/1,  0.000223222, -0.000051040,  0.000184989,  0.000163927, 2865.823589844, D, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000163927,  0.000184989
2017-03-21 20:57:52.521474, slv, 06a01afffe05902c(unknown)/1,  0.000223222, -0.000017771,  0.000184989,  0.000247551, 2865.823589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000247551,  0.000184989
2017-03-21 20:57:53.308655, slv, 06a01afffe05902c(unknown)/1,  0.000223019, -0.000017771,  0.000244377,  0.000247551, 2848.052589844, D, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000247551,  0.000244377
2017-03-21 20:57:53.401584, slv, 06a01afffe05902c(unknown)/1,  0.000223438, -0.000017771,  0.000259869,  0.000247551, 2848.052589844, D, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000247551,  0.000259869
2017-03-21 20:57:53.521469, slv, 06a01afffe05902c(unknown)/1,  0.000223438,  0.000001681,  0.000259869,  0.000202471, 2848.052589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000202471,  0.000259869
2017-03-21 20:57:54.058324, slv, 06a01afffe05902c(unknown)/1,  0.000223575,  0.000001681,  0.000218817,  0.000202471, 2849.733589844, D, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000202471,  0.000218817
2017-03-21 20:57:54.521614, slv, 06a01afffe05902c(unknown)/1,  0.000223575,  0.000028005,  0.000218817,  0.000300552, 2849.733589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000300552,  0.000218817
2017-03-21 20:57:54.932315, slv, 06a01afffe05902c(unknown)/1,  0.000223884,  0.000028005,  0.000251527,  0.000300552, 2877.738589844, D, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000300552,  0.000251527
2017-03-21 20:57:55.521457, slv, 06a01afffe05902c(unknown)/1,  0.000223884,  0.000027549,  0.000251527,  0.000202006, 2877.738589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000202006,  0.000251527
2017-03-21 20:57:56.521406, slv, 06a01afffe05902c(unknown)/1,  0.000223884, -0.000043222,  0.000251527,  0.000159317, 2905.287589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000159317,  0.000251527
2017-03-21 20:57:56.636182, slv, 06a01afffe05902c(unknown)/1,  0.000223766, -0.000043222,  0.000153867,  0.000159317, 2862.065589844, D, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000159317,  0.000153867
2017-03-21 20:57:57.521458, slv, 06a01afffe05902c(unknown)/1,  0.000223766, -0.000041700,  0.000153867,  0.000204931, 2862.065589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000204931,  0.000153867
2017-03-21 20:57:58.173250, slv, 06a01afffe05902c(unknown)/1,  0.000223087, -0.000041700,  0.000203003,  0.000204931, 2820.365589844, D, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000204931,  0.000203003
2017-03-21 20:57:58.521610, slv, 06a01afffe05902c(unknown)/1,  0.000223087,  0.000013326,  0.000203003,  0.000268574, 2820.365589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000268574,  0.000203003
2017-03-21 20:57:59.521481, slv, 06a01afffe05902c(unknown)/1,  0.000223087,  0.000029243,  0.000203003,  0.000236088, 2833.691589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000236088,  0.000203003
2017-03-21 20:57:59.993082, slv, 06a01afffe05902c(unknown)/1,  0.000222773,  0.000029243,  0.000167918,  0.000236088, 2862.934589844, D, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000236088,  0.000167918
2017-03-21 20:58:00.521545, slv, 06a01afffe05902c(unknown)/1,  0.000222773,  0.000005839,  0.000167918,  0.000221451, 2862.934589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000221451,  0.000167918
2017-03-21 20:58:01.390487, slv, 06a01afffe05902c(unknown)/1,  0.000222588,  0.000005839,  0.000218162,  0.000221451, 2868.773589844, D, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000221451,  0.000218162
2017-03-21 20:58:01.521433, slv, 06a01afffe05902c(unknown)/1,  0.000222588, -0.000020712,  0.000218162,  0.000182485, 2868.773589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000182485,  0.000218162
2017-03-21 20:58:01.779701, slv, 06a01afffe05902c(unknown)/1,  0.000222168, -0.000020712,  0.000160757,  0.000182485, 2848.061589844, D, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000182485,  0.000160757
2017-03-21 20:58:02.521416, slv, 06a01afffe05902c(unknown)/1,  0.000222168, -0.000054055,  0.000160757,  0.000154160, 2848.061589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000154160,  0.000160757
2017-03-21 20:58:02.584030, slv, 06a01afffe05902c(unknown)/1,  0.000221467, -0.000054055,  0.000211839,  0.000154160, 2794.006589844, D, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000154160,  0.000211839
2017-03-21 20:58:03.521441, slv, 06a01afffe05902c(unknown)/1,  0.000221467, -0.000052639,  0.000211839,  0.000184197, 2794.006589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000184197,  0.000211839
2017-03-21 20:58:04.409629, slv, 06a01afffe05902c(unknown)/1,  0.000220923, -0.000052639,  0.000196304,  0.000184197, 2741.367589844, D, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000184197,  0.000196304
2017-03-21 20:58:04.521534, slv, 06a01afffe05902c(unknown)/1,  0.000220923,  0.000004769,  0.000196304,  0.000267731, 2741.367589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000267731,  0.000196304
2017-03-21 20:58:05.368091, slv, 06a01afffe05902c(unknown)/1,  0.000220896,  0.000004769,  0.000228570,  0.000267731, 2746.136589844, D, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000267731,  0.000228570
2017-03-21 20:58:05.521466, slv, 06a01afffe05902c(unknown)/1,  0.000220896,  0.000027833,  0.000228570,  0.000229754, 2746.136589844, S, 0.000210918, 1875, 0.000004798, 23827, 3005, 61,  0.000229754,  0.000228570
2017-03-21 20:58:06.521461, slv, 06a01afffe05902c(unknown)/1,  0.000220896, -0.000005301,  0.000228570,  0.000201436, 2773.969589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000201436,  0.000228570
2017-03-21 20:58:07.076637, slv, 06a01afffe05902c(unknown)/1,  0.000220951, -0.000005301,  0.000199881,  0.000201436, 2768.668589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000201436,  0.000199881
2017-03-21 20:58:07.521439, slv, 06a01afffe05902c(unknown)/1,  0.000220951, -0.000028069,  0.000199881,  0.000184272, 2768.668589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000184272,  0.000199881
2017-03-21 20:58:08.080284, slv, 06a01afffe05902c(unknown)/1,  0.000220576, -0.000028069,  0.000202253,  0.000184272, 2740.599589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000184272,  0.000202253
2017-03-21 20:58:08.521445, slv, 06a01afffe05902c(unknown)/1,  0.000220576, -0.000034980,  0.000202253,  0.000187293, 2740.599589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000187293,  0.000202253
2017-03-21 20:58:09.074708, slv, 06a01afffe05902c(unknown)/1,  0.000220007, -0.000034980,  0.000162888,  0.000187293, 2705.619589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000187293,  0.000162888
2017-03-21 20:58:09.521401, slv, 06a01afffe05902c(unknown)/1,  0.000220007, -0.000044624,  0.000162888,  0.000164040, 2705.619589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000164040,  0.000162888
2017-03-21 20:58:09.747302, slv, 06a01afffe05902c(unknown)/1,  0.000219194, -0.000044624,  0.000157709,  0.000164040, 2660.995589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000164040,  0.000157709
2017-03-21 20:58:10.349893, slv, 06a01afffe05902c(unknown)/1,  0.000218439, -0.000044624,  0.000197623,  0.000164040, 2660.995589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000164040,  0.000197623
2017-03-21 20:58:10.521570, slv, 06a01afffe05902c(unknown)/1,  0.000218439, -0.000009525,  0.000197623,  0.000255355, 2660.995589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000255355,  0.000197623
2017-03-21 20:58:11.521434, slv, 06a01afffe05902c(unknown)/1,  0.000218439, -0.000001073,  0.000197623,  0.000179376, 2651.470589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000179376,  0.000197623
2017-03-21 20:58:11.698533, slv, 06a01afffe05902c(unknown)/1,  0.000217963, -0.000001073,  0.000210758,  0.000179376, 2650.397589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000179376,  0.000210758
2017-03-21 20:58:12.522214, slv, 06a01afffe05902c(unknown)/1,  0.000217963, -0.000034300,  0.000210758,  0.000188424, 2650.397589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000188424,  0.000210758
2017-03-21 20:58:13.071101, slv, 06a01afffe05902c(unknown)/1,  0.000217446, -0.000034300,  0.000160862,  0.000188424, 2616.097589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000188424,  0.000160862
2017-03-21 20:58:13.521442, slv, 06a01afffe05902c(unknown)/1,  0.000217446, -0.000025186,  0.000160862,  0.000196612, 2616.097589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000196612,  0.000160862
2017-03-21 20:58:14.062517, slv, 06a01afffe05902c(unknown)/1,  0.000217006, -0.000025186,  0.000211345,  0.000196612, 2590.911589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000196612,  0.000211345
2017-03-21 20:58:14.521539, slv, 06a01afffe05902c(unknown)/1,  0.000217006,  0.000025614,  0.000211345,  0.000289068, 2590.911589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000289068,  0.000211345
2017-03-21 20:58:14.527389, slv, 06a01afffe05902c(unknown)/1,  0.000216996,  0.000025614,  0.000168400,  0.000289068, 2616.525589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000289068,  0.000168400
2017-03-21 20:58:14.912975, slv, 06a01afffe05902c(unknown)/1,  0.000217213,  0.000025614,  0.000177111,  0.000289068, 2616.525589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000289068,  0.000177111
2017-03-21 20:58:15.521449, slv, 06a01afffe05902c(unknown)/1,  0.000217213,  0.000032077,  0.000177111,  0.000209305, 2616.525589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000209305,  0.000177111
2017-03-21 20:58:16.521466, slv, 06a01afffe05902c(unknown)/1,  0.000217213, -0.000011899,  0.000177111,  0.000201322, 2648.602589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000201322,  0.000177111
2017-03-21 20:58:16.891812, slv, 06a01afffe05902c(unknown)/1,  0.000216991, -0.000011899,  0.000144402,  0.000201322, 2636.703589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000201322,  0.000144402
2017-03-21 20:58:16.945288, slv, 06a01afffe05902c(unknown)/1,  0.000216550, -0.000011899,  0.000208109,  0.000201322, 2636.703589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000201322,  0.000208109
2017-03-21 20:58:17.522294, slv, 06a01afffe05902c(unknown)/1,  0.000216550, -0.000009977,  0.000208109,  0.000212485, 2636.703589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000212485,  0.000208109
2017-03-21 20:58:18.521454, slv, 06a01afffe05902c(unknown)/1,  0.000216550, -0.000010668,  0.000208109,  0.000199278, 2626.726589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000199278,  0.000208109
2017-03-21 20:58:18.943574, slv, 06a01afffe05902c(unknown)/1,  0.000216405, -0.000010668,  0.000220403,  0.000199278, 2616.058589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000199278,  0.000220403
2017-03-21 20:58:19.521506, slv, 06a01afffe05902c(unknown)/1,  0.000216405,  0.000012543,  0.000220403,  0.000258764, 2616.058589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000258764,  0.000220403
2017-03-21 20:58:20.006835, slv, 06a01afffe05902c(unknown)/1,  0.000216378,  0.000012543,  0.000180154,  0.000258764, 2628.601589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000258764,  0.000180154
2017-03-21 20:58:20.521597, slv, 06a01afffe05902c(unknown)/1,  0.000216378,  0.000062541,  0.000180154,  0.000299103, 2628.601589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000299103,  0.000180154
2017-03-21 20:58:21.439578, slv, 06a01afffe05902c(unknown)/1,  0.000216793,  0.000062541,  0.000233789,  0.000299103, 2691.142589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000299103,  0.000233789
2017-03-21 20:58:21.521421, slv, 06a01afffe05902c(unknown)/1,  0.000216793,  0.000017908,  0.000233789,  0.000169884, 2691.142589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000169884,  0.000233789
2017-03-21 20:58:22.527623, slv, 06a01afffe05902c(unknown)/1,  0.000216793, -0.000033947,  0.000233789,  0.000195806, 2709.050589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000195806,  0.000233789
2017-03-21 20:58:22.882684, slv, 06a01afffe05902c(unknown)/1,  0.000216971, -0.000033947,  0.000184035,  0.000195806, 2675.103589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000195806,  0.000184035
2017-03-21 20:58:23.448645, slv, 06a01afffe05902c(unknown)/1,  0.000216843, -0.000033947,  0.000259382,  0.000195806, 2675.103589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000195806,  0.000259382
2017-03-21 20:58:23.521444, slv, 06a01afffe05902c(unknown)/1,  0.000216843, -0.000014298,  0.000259382,  0.000209233, 2675.103589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000209233,  0.000259382
2017-03-21 20:58:24.521598, slv, 06a01afffe05902c(unknown)/1,  0.000216843,  0.000041086,  0.000259382,  0.000306625, 2660.805589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000306625,  0.000259382
2017-03-21 20:58:24.738632, slv, 06a01afffe05902c(unknown)/1,  0.000217013,  0.000041086,  0.000149128,  0.000306625, 2701.891589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000306625,  0.000149128
2017-03-21 20:58:25.521489, slv, 06a01afffe05902c(unknown)/1,  0.000217013,  0.000042426,  0.000149128,  0.000212083, 2701.891589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000212083,  0.000149128
2017-03-21 20:58:26.521440, slv, 06a01afffe05902c(unknown)/1,  0.000217013, -0.000009374,  0.000149128,  0.000203194, 2744.317589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000203194,  0.000149128
2017-03-21 20:58:26.525706, slv, 06a01afffe05902c(unknown)/1,  0.000216932, -0.000009374,  0.000188442,  0.000203194, 2734.943589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000203194,  0.000188442
2017-03-21 20:58:26.537793, slv, 06a01afffe05902c(unknown)/1,  0.000216485, -0.000009374,  0.000158349,  0.000203194, 2734.943589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000203194,  0.000158349
2017-03-21 20:58:27.522278, slv, 06a01afffe05902c(unknown)/1,  0.000216485,  0.000010460,  0.000158349,  0.000251223, 2734.943589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000251223,  0.000158349
2017-03-21 20:58:27.920786, slv, 06a01afffe05902c(unknown)/1,  0.000216002,  0.000010460,  0.000129413,  0.000251223, 2745.403589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000251223,  0.000129413
2017-03-21 20:58:28.364525, slv, 06a01afffe05902c(unknown)/1,  0.000216078,  0.000010460,  0.000251479,  0.000251223, 2745.403589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000251223,  0.000251479
2017-03-21 20:58:28.521443, slv, 06a01afffe05902c(unknown)/1,  0.000216078,  0.000008361,  0.000251479,  0.000198062, 2745.403589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000198062,  0.000251479
2017-03-21 20:58:29.250350, slv, 06a01afffe05902c(unknown)/1,  0.000216176,  0.000008361,  0.000188527,  0.000198062, 2753.764589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000198062,  0.000188527
2017-03-21 20:58:29.521429, slv, 06a01afffe05902c(unknown)/1,  0.000216176, -0.000018943,  0.000188527,  0.000196305, 2753.764589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000196305,  0.000188527
2017-03-21 20:58:30.337274, slv, 06a01afffe05902c(unknown)/1,  0.000215900, -0.000018943,  0.000211237,  0.000196305, 2734.821589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000196305,  0.000211237
2017-03-21 20:58:30.521455, slv, 06a01afffe05902c(unknown)/1,  0.000215900, -0.000015228,  0.000211237,  0.000205313, 2734.821589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000205313,  0.000211237
2017-03-21 20:58:31.521460, slv, 06a01afffe05902c(unknown)/1,  0.000215900, -0.000013965,  0.000211237,  0.000198555, 2719.593589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000198555,  0.000211237
2017-03-21 20:58:32.317732, slv, 06a01afffe05902c(unknown)/1,  0.000215701, -0.000013965,  0.000206613,  0.000198555, 2705.628589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000198555,  0.000206613
2017-03-21 20:58:32.521456, slv, 06a01afffe05902c(unknown)/1,  0.000215701, -0.000022432,  0.000206613,  0.000188181, 2705.628589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000188181,  0.000206613
2017-03-21 20:58:33.023312, slv, 06a01afffe05902c(unknown)/1,  0.000215387, -0.000022432,  0.000189075,  0.000188181, 2683.196589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000188181,  0.000189075
2017-03-21 20:58:33.507467, slv, 06a01afffe05902c(unknown)/1,  0.000215165, -0.000022432,  0.000239169,  0.000188181, 2683.196589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000188181,  0.000239169
2017-03-21 20:58:33.521338, slv, 06a01afffe05902c(unknown)/1,  0.000215165, -0.000045442,  0.000239169,  0.000151800, 2683.196589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000151800,  0.000239169
2017-03-21 20:58:33.876923, slv, 06a01afffe05902c(unknown)/1,  0.000214770, -0.000045442,  0.000180379,  0.000151800, 2637.754589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000151800,  0.000180379
2017-03-21 20:58:34.521430, slv, 06a01afffe05902c(unknown)/1,  0.000214770, -0.000046423,  0.000180379,  0.000185288, 2637.754589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000185288,  0.000180379
2017-03-21 20:58:35.386753, slv, 06a01afffe05902c(unknown)/1,  0.000214143, -0.000046423,  0.000180987,  0.000185288, 2591.331589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000185288,  0.000180987
2017-03-21 20:58:35.521505, slv, 06a01afffe05902c(unknown)/1,  0.000214143,  0.000008018,  0.000180987,  0.000259662, 2591.331589844, S, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000259662,  0.000180987
2017-03-21 20:58:35.696401, slv, 06a01afffe05902c(unknown)/1,  0.000214096,  0.000008018,  0.000218636,  0.000259662, 2599.349589844, D, 0.000222399, 2520, -0.000010267, 26649, 2919, 101,  0.000259662,  0.000218636
2017-03-21 20:58:36.521532, slv, 06a01afffe05902c(unknown)/1,  0.000214096,  0.000031190,  0.000218636,  0.000230958, 2599.349589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000230958,  0.000218636
2017-03-21 20:58:37.024100, slv, 06a01afffe05902c(unknown)/1,  0.000214430,  0.000031190,  0.000232636,  0.000230958, 2630.539589844, D, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000230958,  0.000232636
2017-03-21 20:58:37.522246, slv, 06a01afffe05902c(unknown)/1,  0.000214430,  0.000008976,  0.000232636,  0.000215521, 2630.539589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000215521,  0.000232636
2017-03-21 20:58:38.242329, slv, 06a01afffe05902c(unknown)/1,  0.000214519,  0.000008976,  0.000201490,  0.000215521, 2639.515589844, D, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000215521,  0.000201490
2017-03-21 20:58:38.521667, slv, 06a01afffe05902c(unknown)/1,  0.000214519,  0.000039264,  0.000201490,  0.000291958, 2639.515589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000291958,  0.000201490
2017-03-21 20:58:39.521475, slv, 06a01afffe05902c(unknown)/1,  0.000214519,  0.000039860,  0.000201490,  0.000216801, 2678.779589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000216801,  0.000201490
2017-03-21 20:58:39.555313, slv, 06a01afffe05902c(unknown)/1,  0.000214388,  0.000039860,  0.000190619,  0.000216801, 2718.639589844, D, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000216801,  0.000190619
2017-03-21 20:58:39.877264, slv, 06a01afffe05902c(unknown)/1,  0.000214133,  0.000039860,  0.000168113,  0.000216801, 2718.639589844, D, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000216801,  0.000168113
2017-03-21 20:58:40.521439, slv, 06a01afffe05902c(unknown)/1,  0.000214133, -0.000011319,  0.000168113,  0.000189212, 2718.639589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000189212,  0.000168113
2017-03-21 20:58:41.521470, slv, 06a01afffe05902c(unknown)/1,  0.000214133, -0.000011832,  0.000168113,  0.000215389, 2707.320589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000215389,  0.000168113
2017-03-21 20:58:41.767896, slv, 06a01afffe05902c(unknown)/1,  0.000213753, -0.000011832,  0.000159056,  0.000215389, 2695.488589844, D, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000215389,  0.000159056
2017-03-21 20:58:42.521512, slv, 06a01afffe05902c(unknown)/1,  0.000213753, -0.000008904,  0.000159056,  0.000194688, 2695.488589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000194688,  0.000159056
2017-03-21 20:58:43.521436, slv, 06a01afffe05902c(unknown)/1,  0.000213753, -0.000029684,  0.000159056,  0.000173448, 2686.584589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000173448,  0.000159056
2017-03-21 20:58:43.683414, slv, 06a01afffe05902c(unknown)/1,  0.000213336, -0.000029684,  0.000200255,  0.000173448, 2656.900589844, D, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000173448,  0.000200255
2017-03-21 20:58:44.521477, slv, 06a01afffe05902c(unknown)/1,  0.000213336, -0.000013917,  0.000200255,  0.000225807, 2656.900589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000225807,  0.000200255
2017-03-21 20:58:45.353930, slv, 06a01afffe05902c(unknown)/1,  0.000213055, -0.000013917,  0.000181924,  0.000225807, 2642.983589844, D, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000225807,  0.000181924
2017-03-21 20:58:45.521512, slv, 06a01afffe05902c(unknown)/1,  0.000213055,  0.000023948,  0.000181924,  0.000248481, 2642.983589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000248481,  0.000181924
2017-03-21 20:58:46.521391, slv, 06a01afffe05902c(unknown)/1,  0.000213055, -0.000016923,  0.000181924,  0.000143783, 2666.931589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000143783,  0.000181924
2017-03-21 20:58:46.616905, slv, 06a01afffe05902c(unknown)/1,  0.000212624, -0.000016923,  0.000190493,  0.000143783, 2650.008589844, D, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000143783,  0.000190493
2017-03-21 20:58:47.521428, slv, 06a01afffe05902c(unknown)/1,  0.000212624, -0.000059265,  0.000190493,  0.000163366, 2650.008589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000163366,  0.000190493
2017-03-21 20:58:47.523622, slv, 06a01afffe05902c(unknown)/1,  0.000211913, -0.000059265,  0.000170873,  0.000163366, 2590.743589844, D, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000163366,  0.000170873
2017-03-21 20:58:47.659230, slv, 06a01afffe05902c(unknown)/1,  0.000212435, -0.000059265,  0.000483749,  0.000163366, 2590.743589844, D, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000163366,  0.000483749
2017-03-21 20:58:48.521426, slv, 06a01afffe05902c(unknown)/1,  0.000212435, -0.000052937,  0.000483749,  0.000155818, 2590.743589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000155818,  0.000483749
2017-03-21 20:58:49.307377, slv, 06a01afffe05902c(unknown)/1,  0.000212935, -0.000052937,  0.000174933,  0.000155818, 2537.806589844, D, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000155818,  0.000174933
2017-03-21 20:58:49.521420, slv, 06a01afffe05902c(unknown)/1,  0.000212935, -0.000050098,  0.000174933,  0.000169355, 2537.806589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000169355,  0.000174933
2017-03-21 20:58:50.192780, slv, 06a01afffe05902c(unknown)/1,  0.000212215, -0.000050098,  0.000167366,  0.000169355, 2487.708589844, D, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000169355,  0.000167366
2017-03-21 20:58:50.381557, slv, 06a01afffe05902c(unknown)/1,  0.000211728, -0.000050098,  0.000218191,  0.000169355, 2487.708589844, D, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000169355,  0.000218191
2017-03-21 20:58:50.521433, slv, 06a01afffe05902c(unknown)/1,  0.000211728, -0.000044624,  0.000218191,  0.000166059, 2487.708589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000166059,  0.000218191
2017-03-21 20:58:51.521706, slv, 06a01afffe05902c(unknown)/1,  0.000211728,  0.000094219,  0.000218191,  0.000445835, 2443.084589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000445835,  0.000218191
2017-03-21 20:58:52.027951, slv, 06a01afffe05902c(unknown)/1,  0.000212209,  0.000094219,  0.000136610,  0.000445835, 2537.303589844, D, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000445835,  0.000136610
2017-03-21 20:58:52.521590, slv, 06a01afffe05902c(unknown)/1,  0.000212209,  0.000155291,  0.000136610,  0.000288685, 2537.303589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000288685,  0.000136610
2017-03-21 20:58:53.521524, slv, 06a01afffe05902c(unknown)/1,  0.000212209,  0.000045635,  0.000136610,  0.000227003, 2692.594589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000227003,  0.000136610
2017-03-21 20:58:53.976612, slv, 06a01afffe05902c(unknown)/1,  0.000212756,  0.000045635,  0.000179406,  0.000227003, 2738.229589844, D, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000227003,  0.000179406
2017-03-21 20:58:54.521402, slv, 06a01afffe05902c(unknown)/1,  0.000212756, -0.000035795,  0.000179406,  0.000126371, 2738.229589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000126371,  0.000179406
2017-03-21 20:58:55.521833, slv, 06a01afffe05902c(unknown)/1,  0.000212756,  0.000130136,  0.000179406,  0.000559413, 2702.434589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000559413,  0.000179406
2017-03-21 20:58:55.598269, slv, 06a01afffe05902c(unknown)/1,  0.000214082,  0.000130136,  0.000224757,  0.000559413, 2832.570589844, D, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000559413,  0.000224757
2017-03-21 20:58:56.521406, slv, 06a01afffe05902c(unknown)/1,  0.000214082,  0.000149822,  0.000224757,  0.000167069, 2832.570589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000167069,  0.000224757
2017-03-21 20:58:56.688388, slv, 06a01afffe05902c(unknown)/1,  0.000215490,  0.000149822,  0.000265409,  0.000167069, 2982.392589844, D, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000167069,  0.000265409
2017-03-21 20:58:57.201583, slv, 06a01afffe05902c(unknown)/1,  0.000215202,  0.000149822,  0.000188771,  0.000167069, 2982.392589844, D, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000167069,  0.000188771
2017-03-21 20:58:57.521469, slv, 06a01afffe05902c(unknown)/1,  0.000215202, -0.000027517,  0.000188771,  0.000207180, 2982.392589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000207180,  0.000188771
2017-03-21 20:58:58.112909, slv, 06a01afffe05902c(unknown)/1,  0.000215228, -0.000027517,  0.000304509,  0.000207180, 2954.875589844, D, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000207180,  0.000304509
2017-03-21 20:58:58.521378, slv, 06a01afffe05902c(unknown)/1,  0.000215228, -0.000051892,  0.000304509,  0.000119466, 2954.875589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000119466,  0.000304509
2017-03-21 20:58:58.989148, slv, 06a01afffe05902c(unknown)/1,  0.000214983, -0.000051892,  0.000167162,  0.000119466, 2902.983589844, D, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000119466,  0.000167162
2017-03-21 20:58:59.515646, slv, 06a01afffe05902c(unknown)/1,  0.000214291, -0.000051892,  0.000276762,  0.000119466, 2902.983589844, D, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000119466,  0.000276762
2017-03-21 20:58:59.521347, slv, 06a01afffe05902c(unknown)/1,  0.000214291, -0.000092357,  0.000276762,  0.000125339, 2902.983589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000125339,  0.000276762
2017-03-21 20:58:59.809572, slv, 06a01afffe05902c(unknown)/1,  0.000213660, -0.000092357,  0.000174176,  0.000125339, 2810.626589844, D, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000125339,  0.000174176
2017-03-21 20:59:00.521459, slv, 06a01afffe05902c(unknown)/1,  0.000213660, -0.000058717,  0.000174176,  0.000185177, 2810.626589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000185177,  0.000174176
2017-03-21 20:59:01.129430, slv, 06a01afffe05902c(unknown)/1,  0.000213131, -0.000058717,  0.000234509,  0.000185177, 2751.909589844, D, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000185177,  0.000234509
2017-03-21 20:59:01.521412, slv, 06a01afffe05902c(unknown)/1,  0.000213131, -0.000058602,  0.000234509,  0.000124408, 2751.909589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000124408,  0.000234509
2017-03-21 20:59:02.521592, slv, 06a01afffe05902c(unknown)/1,  0.000213131,  0.000034488,  0.000234509,  0.000370830, 2693.307589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000370830,  0.000234509
2017-03-21 20:59:02.541566, slv, 06a01afffe05902c(unknown)/1,  0.000213769,  0.000034488,  0.000225355,  0.000370830, 2727.795589844, D, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000370830,  0.000225355
2017-03-21 20:59:03.521453, slv, 06a01afffe05902c(unknown)/1,  0.000213769,  0.000062268,  0.000225355,  0.000180606, 2727.795589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000180606,  0.000225355
2017-03-21 20:59:03.922319, slv, 06a01afffe05902c(unknown)/1,  0.000214226,  0.000062268,  0.000195240,  0.000180606, 2790.063589844, D, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000180606,  0.000195240
2017-03-21 20:59:04.522181, slv, 06a01afffe05902c(unknown)/1,  0.000214226, -0.000022588,  0.000195240,  0.000202212, 2790.063589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000202212,  0.000195240
2017-03-21 20:59:05.222440, slv, 06a01afffe05902c(unknown)/1,  0.000213997, -0.000022588,  0.000220294,  0.000202212, 2767.475589844, D, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000202212,  0.000220294
2017-03-21 20:59:05.348846, slv, 06a01afffe05902c(unknown)/1,  0.000246305, -0.000022588,  0.008502122,  0.000202212, 2767.475589844, D, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000202212,  0.008502122
2017-03-21 20:59:05.521410, slv, 06a01afffe05902c(unknown)/1,  0.000246305, -0.000055449,  0.008502122,  0.000147421, 2767.475589844, S, 0.000216886, 1654, -0.000005821, 27563, 2675, 53,  0.000147421,  0.008502122
2017-03-21 20:59:06.521557, slv, 06a01afffe05902c(unknown)/1,  0.000246305, -0.000053831,  0.008502122,  0.000237527, 2712.026589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000237527,  0.008502122
2017-03-21 20:59:07.204711, slv, 06a01afffe05902c(unknown)/1,  0.000278063, -0.000053831,  0.000173529,  0.000237527, 2658.195589844, D, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000237527,  0.000173529
2017-03-21 20:59:07.521518, slv, 06a01afffe05902c(unknown)/1,  0.000278063, -0.000017396,  0.000173529,  0.000252049, 2658.195589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000252049,  0.000173529
2017-03-21 20:59:08.521467, slv, 06a01afffe05902c(unknown)/1,  0.000278063, -0.000042008,  0.000173529,  0.000220061, 2640.799589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000220061,  0.000173529
2017-03-21 20:59:08.874187, slv, 06a01afffe05902c(unknown)/1,  0.000276798, -0.000042008,  0.000157254,  0.000220061, 2598.791589844, D, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000220061,  0.000157254
2017-03-21 20:59:09.528482, slv, 06a01afffe05902c(unknown)/1,  0.000276798, -0.000055051,  0.000157254,  0.000224697, 2598.791589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000224697,  0.000157254
2017-03-21 20:59:10.501484, slv, 06a01afffe05902c(unknown)/1,  0.000275620, -0.000055051,  0.000203656,  0.000224697, 2543.740589844, D, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000224697,  0.000203656
2017-03-21 20:59:10.521456, slv, 06a01afffe05902c(unknown)/1,  0.000275620, -0.000058077,  0.000203656,  0.000211566, 2543.740589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000211566,  0.000203656
2017-03-21 20:59:10.675547, slv, 06a01afffe05902c(unknown)/1,  0.000274581, -0.000058077,  0.000196634,  0.000211566, 2485.663589844, D, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000211566,  0.000196634
2017-03-21 20:59:11.521420, slv, 06a01afffe05902c(unknown)/1,  0.000274581, -0.000092863,  0.000196634,  0.000152908, 2485.663589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000152908,  0.000196634
2017-03-21 20:59:11.672455, slv, 06a01afffe05902c(unknown)/1,  0.000273160, -0.000092863,  0.000173565,  0.000152908, 2392.800589844, D, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000152908,  0.000173565
2017-03-21 20:59:12.517877, slv, 06a01afffe05902c(unknown)/1,  0.000271421, -0.000092863,  0.000168171,  0.000152908, 2392.800589844, D, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000152908,  0.000168171
2017-03-21 20:59:12.521485, slv, 06a01afffe05902c(unknown)/1,  0.000271421, -0.000089282,  0.000168171,  0.000214528, 2392.800589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000214528,  0.000168171
2017-03-21 20:59:13.521473, slv, 06a01afffe05902c(unknown)/1,  0.000271421, -0.000043894,  0.000168171,  0.000240524, 2303.518589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000240524,  0.000168171
2017-03-21 20:59:14.004910, slv, 06a01afffe05902c(unknown)/1,  0.000270003, -0.000043894,  0.000161038,  0.000240524, 2259.624589844, D, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000240524,  0.000161038
2017-03-21 20:59:14.521442, slv, 06a01afffe05902c(unknown)/1,  0.000270003, -0.000060470,  0.000161038,  0.000179958, 2259.624589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000179958,  0.000161038
2017-03-21 20:59:15.323557, slv, 06a01afffe05902c(unknown)/1,  0.000268786, -0.000060470,  0.000186880,  0.000179958, 2199.154589844, D, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000179958,  0.000186880
2017-03-21 20:59:15.521454, slv, 06a01afffe05902c(unknown)/1,  0.000268786, -0.000079743,  0.000186880,  0.000199344, 2199.154589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000199344,  0.000186880
2017-03-21 20:59:16.060018, slv, 06a01afffe05902c(unknown)/1,  0.000269228, -0.000079743,  0.000622201,  0.000199344, 2119.411589844, D, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000199344,  0.000622201
2017-03-21 20:59:16.521502, slv, 06a01afffe05902c(unknown)/1,  0.000269228, -0.000050850,  0.000622201,  0.000236970, 2119.411589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000236970,  0.000622201
2017-03-21 20:59:17.461886, slv, 06a01afffe05902c(unknown)/1,  0.000269822, -0.000050850,  0.000170401,  0.000236970, 2068.561589844, D, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000236970,  0.000170401
2017-03-21 20:59:17.521514, slv, 06a01afffe05902c(unknown)/1,  0.000269822, -0.000005811,  0.000170401,  0.000290459, 2068.561589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000290459,  0.000170401
2017-03-21 20:59:18.450901, slv, 06a01afffe05902c(unknown)/1,  0.000268951, -0.000005811,  0.000158529,  0.000290459, 2062.750589844, D, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000290459,  0.000158529
2017-03-21 20:59:18.521544, slv, 06a01afffe05902c(unknown)/1,  0.000268951,  0.000012750,  0.000158529,  0.000273816, 2062.750589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000273816,  0.000158529
2017-03-21 20:59:19.522270, slv, 06a01afffe05902c(unknown)/1,  0.000268951, -0.000001659,  0.000158529,  0.000260769, 2075.500589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000260769,  0.000158529
2017-03-21 20:59:20.449701, slv, 06a01afffe05902c(unknown)/1,  0.000268183, -0.000001659,  0.000169476,  0.000260769, 2073.841589844, D, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000260769,  0.000169476
2017-03-21 20:59:20.521531, slv, 06a01afffe05902c(unknown)/1,  0.000268183, -0.000003269,  0.000169476,  0.000269828, 2073.841589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000269828,  0.000169476
2017-03-21 20:59:20.758618, slv, 06a01afffe05902c(unknown)/1,  0.000267167, -0.000003269,  0.000112640,  0.000269828, 2070.572589844, D, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000269828,  0.000112640
2017-03-21 20:59:21.521516, slv, 06a01afffe05902c(unknown)/1,  0.000267167,  0.000007762,  0.000112640,  0.000281047, 2070.572589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000281047,  0.000112640
2017-03-21 20:59:21.882752, slv, 06a01afffe05902c(unknown)/1,  0.000266025,  0.000007762,  0.000112794,  0.000281047, 2078.334589844, D, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000281047,  0.000112794
2017-03-21 20:59:22.521592, slv, 06a01afffe05902c(unknown)/1,  0.000266025,  0.000025018,  0.000112794,  0.000302181, 2078.334589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000302181,  0.000112794
2017-03-21 20:59:23.521520, slv, 06a01afffe05902c(unknown)/1,  0.000266025,  0.000029319,  0.000112794,  0.000288507, 2103.352589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000288507,  0.000112794
2017-03-21 20:59:23.529819, slv, 06a01afffe05902c(unknown)/1,  0.000265125,  0.000029319,  0.000151472,  0.000288507, 2132.671589844, D, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000288507,  0.000151472
2017-03-21 20:59:24.522244, slv, 06a01afffe05902c(unknown)/1,  0.000265125,  0.000018468,  0.000151472,  0.000279579, 2132.671589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000279579,  0.000151472
2017-03-21 20:59:24.724671, slv, 06a01afffe05902c(unknown)/1,  0.000264280,  0.000018468,  0.000124541,  0.000279579, 2151.139589844, D, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000279579,  0.000124541
2017-03-21 20:59:25.521462, slv, 06a01afffe05902c(unknown)/1,  0.000264280, -0.000010019,  0.000124541,  0.000229787, 2151.139589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000229787,  0.000124541
2017-03-21 20:59:26.036776, slv, 06a01afffe05902c(unknown)/1,  0.000263096, -0.000010019,  0.000120232,  0.000229787, 2141.120589844, D, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000229787,  0.000120232
2017-03-21 20:59:26.521477, slv, 06a01afffe05902c(unknown)/1,  0.000263096, -0.000028434,  0.000120232,  0.000240719, 2141.120589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000240719,  0.000120232
2017-03-21 20:59:27.330195, slv, 06a01afffe05902c(unknown)/1,  0.000261790, -0.000028434,  0.000127366,  0.000240719, 2112.686589844, D, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000240719,  0.000127366
2017-03-21 20:59:27.521538, slv, 06a01afffe05902c(unknown)/1,  0.000261790, -0.000003563,  0.000127366,  0.000277040, 2112.686589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000277040,  0.000127366
2017-03-21 20:59:28.472879, slv, 06a01afffe05902c(unknown)/1,  0.000260732, -0.000003563,  0.000131160,  0.000277040, 2109.123589844, D, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000277040,  0.000131160
2017-03-21 20:59:28.521574, slv, 06a01afffe05902c(unknown)/1,  0.000260732,  0.000013879,  0.000131160,  0.000273240, 2109.123589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000273240,  0.000131160
2017-03-21 20:59:29.406687, slv, 06a01afffe05902c(unknown)/1,  0.000260005,  0.000013879,  0.000175345,  0.000273240, 2123.002589844, D, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000273240,  0.000175345
2017-03-21 20:59:29.522357, slv, 06a01afffe05902c(unknown)/1,  0.000260005,  0.000012368,  0.000175345,  0.000272234, 2123.002589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000272234,  0.000175345
2017-03-21 20:59:29.789382, slv, 06a01afffe05902c(unknown)/1,  0.000259339,  0.000012368,  0.000148655,  0.000272234, 2135.370589844, D, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000272234,  0.000148655
2017-03-21 20:59:30.521484, slv, 06a01afffe05902c(unknown)/1,  0.000259339, -0.000012223,  0.000148655,  0.000222664, 2135.370589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000222664,  0.000148655
2017-03-21 20:59:31.446198, slv, 06a01afffe05902c(unknown)/1,  0.000258294, -0.000012223,  0.000126209,  0.000222664, 2123.147589844, D, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000222664,  0.000126209
2017-03-21 20:59:31.521522, slv, 06a01afffe05902c(unknown)/1,  0.000258294, -0.000003739,  0.000126209,  0.000287490, 2123.147589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000287490,  0.000126209
2017-03-21 20:59:32.521589, slv, 06a01afffe05902c(unknown)/1,  0.000258294,  0.000021964,  0.000126209,  0.000273027, 2119.408589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000273027,  0.000126209
2017-03-21 20:59:33.291085, slv, 06a01afffe05902c(unknown)/1,  0.000257341,  0.000021964,  0.000167405,  0.000273027, 2141.372589844, D, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000273027,  0.000167405
2017-03-21 20:59:33.521487, slv, 06a01afffe05902c(unknown)/1,  0.000257341,  0.000006222,  0.000167405,  0.000255052, 2141.372589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000255052,  0.000167405
2017-03-21 20:59:34.521416, slv, 06a01afffe05902c(unknown)/1,  0.000257341, -0.000026136,  0.000167405,  0.000207357, 2147.594589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000207357,  0.000167405
2017-03-21 20:59:34.549718, slv, 06a01afffe05902c(unknown)/1,  0.000256347, -0.000026136,  0.000127112,  0.000207357, 2121.458589844, D, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000207357,  0.000127112
2017-03-21 20:59:34.733106, slv, 06a01afffe05902c(unknown)/1,  0.000254906, -0.000026136,  0.000114649,  0.000207357, 2121.458589844, D, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000207357,  0.000114649
2017-03-21 20:59:34.871602, slv, 06a01afffe05902c(unknown)/1,  0.000253354, -0.000026136,  0.000092870,  0.000207357, 2121.458589844, D, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000207357,  0.000092870
2017-03-21 20:59:35.450458, slv, 06a01afffe05902c(unknown)/1,  0.000253161, -0.000026136,  0.000456462,  0.000207357, 2121.458589844, D, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000207357,  0.000456462
2017-03-21 20:59:35.521571, slv, 06a01afffe05902c(unknown)/1,  0.000253161,  0.000006670,  0.000456462,  0.000316486, 2121.458589844, S, 0.000214844, 6375, 0.000003756, 64356, 2701, 121,  0.000316486,  0.000456462
2017-03-21 20:59:36.521558, slv, 06a01afffe05902c(unknown)/1,  0.000253161,  0.000059439,  0.000456462,  0.000308716, 2128.128589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000308716,  0.000456462
2017-03-21 20:59:37.045444, slv, 06a01afffe05902c(unknown)/1,  0.000253396,  0.000059439,  0.000100309,  0.000308716, 2187.567589844, D, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000308716,  0.000100309
2017-03-21 20:59:37.521464, slv, 06a01afffe05902c(unknown)/1,  0.000253396,  0.000020028,  0.000100309,  0.000237898, 2187.567589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000237898,  0.000100309
2017-03-21 20:59:38.521446, slv, 06a01afffe05902c(unknown)/1,  0.000253396, -0.000031293,  0.000100309,  0.000206307, 2207.595589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000206307,  0.000100309
2017-03-21 20:59:38.564531, slv, 06a01afffe05902c(unknown)/1,  0.000252611, -0.000031293,  0.000197416,  0.000206307, 2176.302589844, D, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000206307,  0.000197416
2017-03-21 20:59:39.521541, slv, 06a01afffe05902c(unknown)/1,  0.000252611, -0.000005061,  0.000197416,  0.000289578, 2176.302589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000289578,  0.000197416
2017-03-21 20:59:40.443036, slv, 06a01afffe05902c(unknown)/1,  0.000251995, -0.000005061,  0.000159569,  0.000289578, 2171.241589844, D, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000289578,  0.000159569
2017-03-21 20:59:40.521555, slv, 06a01afffe05902c(unknown)/1,  0.000251995,  0.000030449,  0.000159569,  0.000275927, 2171.241589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000275927,  0.000159569
2017-03-21 20:59:41.521491, slv, 06a01afffe05902c(unknown)/1,  0.000251995,  0.000006956,  0.000159569,  0.000241975, 2201.690589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000241975,  0.000159569
2017-03-21 20:59:42.155848, slv, 06a01afffe05902c(unknown)/1,  0.000251379,  0.000006956,  0.000159185,  0.000241975, 2208.646589844, D, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000241975,  0.000159185
2017-03-21 20:59:42.521535, slv, 06a01afffe05902c(unknown)/1,  0.000251379,  0.000009592,  0.000159185,  0.000280584, 2208.646589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000280584,  0.000159185
2017-03-21 20:59:43.521491, slv, 06a01afffe05902c(unknown)/1,  0.000251379,  0.000014463,  0.000159185,  0.000251100, 2218.238589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000251100,  0.000159185
2017-03-21 20:59:43.539312, slv, 06a01afffe05902c(unknown)/1,  0.000250470,  0.000014463,  0.000120647,  0.000251100, 2232.701589844, D, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000251100,  0.000120647
2017-03-21 20:59:44.521480, slv, 06a01afffe05902c(unknown)/1,  0.000250470, -0.000011163,  0.000120647,  0.000228422, 2232.701589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000228422,  0.000120647
2017-03-21 20:59:45.087034, slv, 06a01afffe05902c(unknown)/1,  0.000249408, -0.000011163,  0.000129798,  0.000228422, 2221.538589844, D, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000228422,  0.000129798
2017-03-21 20:59:45.522301, slv, 06a01afffe05902c(unknown)/1,  0.000249408, -0.000022448,  0.000129798,  0.000226559, 2221.538589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000226559,  0.000129798
2017-03-21 20:59:46.427088, slv, 06a01afffe05902c(unknown)/1,  0.000248503, -0.000022448,  0.000181298,  0.000226559, 2199.090589844, D, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000226559,  0.000181298
2017-03-21 20:59:46.521502, slv, 06a01afffe05902c(unknown)/1,  0.000248503, -0.000008546,  0.000181298,  0.000254260, 2199.090589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000254260,  0.000181298
2017-03-21 20:59:47.521471, slv, 06a01afffe05902c(unknown)/1,  0.000248503, -0.000003164,  0.000181298,  0.000236419, 2190.544589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000236419,  0.000181298
2017-03-21 20:59:47.984609, slv, 06a01afffe05902c(unknown)/1,  0.000247762, -0.000003164,  0.000160014,  0.000236419, 2187.380589844, D, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000236419,  0.000160014
2017-03-21 20:59:48.521671, slv, 06a01afffe05902c(unknown)/1,  0.000247762,  0.000031242,  0.000160014,  0.000322331, 2187.380589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000322331,  0.000160014
2017-03-21 20:59:48.528951, slv, 06a01afffe05902c(unknown)/1,  0.000247222,  0.000031242,  0.000134152,  0.000322331, 2218.622589844, D, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000322331,  0.000134152
2017-03-21 20:59:48.714450, slv, 06a01afffe05902c(unknown)/1,  0.000246973,  0.000031242,  0.000146268,  0.000322331, 2218.622589844, D, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000322331,  0.000146268
2017-03-21 20:59:49.521533, slv, 06a01afffe05902c(unknown)/1,  0.000246973,  0.000055025,  0.000146268,  0.000282455, 2218.622589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000282455,  0.000146268
2017-03-21 20:59:49.758820, slv, 06a01afffe05902c(unknown)/1,  0.000246758,  0.000055025,  0.000181841,  0.000282455, 2273.647589844, D, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000282455,  0.000181841
2017-03-21 20:59:50.522426, slv, 06a01afffe05902c(unknown)/1,  0.000246758,  0.000027682,  0.000181841,  0.000266641, 2273.647589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000266641,  0.000181841
2017-03-21 20:59:51.521479, slv, 06a01afffe05902c(unknown)/1,  0.000246758,  0.000015332,  0.000181841,  0.000257540, 2301.329589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000257540,  0.000181841
2017-03-21 20:59:51.621799, slv, 06a01afffe05902c(unknown)/1,  0.000246408,  0.000015332,  0.000175718,  0.000257540, 2316.661589844, D, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000257540,  0.000175718
2017-03-21 20:59:52.521427, slv, 06a01afffe05902c(unknown)/1,  0.000246408, -0.000026723,  0.000175718,  0.000182180, 2316.661589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000182180,  0.000175718
2017-03-21 20:59:52.542790, slv, 06a01afffe05902c(unknown)/1,  0.000245487, -0.000026723,  0.000134332,  0.000182180, 2289.938589844, D, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000182180,  0.000134332
2017-03-21 20:59:52.989514, slv, 06a01afffe05902c(unknown)/1,  0.000244304, -0.000026723,  0.000180383,  0.000182180, 2289.938589844, D, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000182180,  0.000180383
2017-03-21 20:59:53.521484, slv, 06a01afffe05902c(unknown)/1,  0.000244304, -0.000027292,  0.000180383,  0.000253948, 2289.938589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000253948,  0.000180383
2017-03-21 20:59:53.841394, slv, 06a01afffe05902c(unknown)/1,  0.000243384, -0.000027292,  0.000125151,  0.000253948, 2262.646589844, D, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000253948,  0.000125151
2017-03-21 20:59:54.521461, slv, 06a01afffe05902c(unknown)/1,  0.000243384, -0.000020226,  0.000125151,  0.000193287, 2262.646589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000193287,  0.000125151
2017-03-21 20:59:54.761177, slv, 06a01afffe05902c(unknown)/1,  0.000242594, -0.000020226,  0.000198975,  0.000193287, 2242.420589844, D, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000193287,  0.000198975
2017-03-21 20:59:55.516515, slv, 06a01afffe05902c(unknown)/1,  0.000241754, -0.000020226,  0.000169792,  0.000193287, 2242.420589844, D, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000193287,  0.000169792
2017-03-21 20:59:55.521441, slv, 06a01afffe05902c(unknown)/1,  0.000241754, -0.000055023,  0.000169792,  0.000181804, 2242.420589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000181804,  0.000169792
2017-03-21 20:59:56.521483, slv, 06a01afffe05902c(unknown)/1,  0.000241754, -0.000043836,  0.000169792,  0.000214032, 2187.397589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000214032,  0.000169792
2017-03-21 20:59:57.492429, slv, 06a01afffe05902c(unknown)/1,  0.000240878, -0.000043836,  0.000165619,  0.000214032, 2143.561589844, D, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000214032,  0.000165619
2017-03-21 20:59:57.521595, slv, 06a01afffe05902c(unknown)/1,  0.000240878, -0.000012265,  0.000165619,  0.000244071, 2143.561589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000244071,  0.000165619
2017-03-21 20:59:58.058969, slv, 06a01afffe05902c(unknown)/1,  0.000240048, -0.000012265,  0.000127214,  0.000244071, 2131.296589844, D, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000244071,  0.000127214
2017-03-21 20:59:58.521609, slv, 06a01afffe05902c(unknown)/1,  0.000240048,  0.000037398,  0.000127214,  0.000311653, 2131.296589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000311653,  0.000127214
2017-03-21 20:59:59.521490, slv, 06a01afffe05902c(unknown)/1,  0.000240048,  0.000045169,  0.000127214,  0.000258782, 2168.694589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000258782,  0.000127214
2017-03-21 21:00:00.008547, slv, 06a01afffe05902c(unknown)/1,  0.000239413,  0.000045169,  0.000167606,  0.000258782, 2213.863589844, D, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000258782,  0.000167606
2017-03-21 21:00:00.521515, slv, 06a01afffe05902c(unknown)/1,  0.000239413,  0.000023048,  0.000167606,  0.000266775, 2213.863589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000266775,  0.000167606
2017-03-21 21:00:01.296912, slv, 06a01afffe05902c(unknown)/1,  0.000238990,  0.000023048,  0.000156114,  0.000266775, 2236.911589844, D, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000266775,  0.000156114
2017-03-21 21:00:01.522281, slv, 06a01afffe05902c(unknown)/1,  0.000238990,  0.000031224,  0.000156114,  0.000274076, 2236.911589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000274076,  0.000156114
2017-03-21 21:00:02.521539, slv, 06a01afffe05902c(unknown)/1,  0.000238990,  0.000017212,  0.000156114,  0.000238327, 2268.135589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000238327,  0.000156114
2017-03-21 21:00:03.156790, slv, 06a01afffe05902c(unknown)/1,  0.000238465,  0.000017212,  0.000160418,  0.000238327, 2285.347589844, D, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000238327,  0.000160418
2017-03-21 21:00:03.521453, slv, 06a01afffe05902c(unknown)/1,  0.000238465, -0.000019163,  0.000160418,  0.000200800, 2285.347589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000200800,  0.000160418
2017-03-21 21:00:04.248874, slv, 06a01afffe05902c(unknown)/1,  0.000237935, -0.000019163,  0.000218675,  0.000200800, 2266.184589844, D, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000200800,  0.000218675
2017-03-21 21:00:04.470747, slv, 06a01afffe05902c(unknown)/1,  0.000237259, -0.000019163,  0.000158420,  0.000200800, 2266.184589844, D, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000200800,  0.000158420
2017-03-21 21:00:04.521513, slv, 06a01afffe05902c(unknown)/1,  0.000237259, -0.000020967,  0.000158420,  0.000232989, 2266.184589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000232989,  0.000158420
2017-03-21 21:00:04.713125, slv, 06a01afffe05902c(unknown)/1,  0.000236604, -0.000020967,  0.000189043,  0.000232989, 2245.217589844, D, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000232989,  0.000189043
2017-03-21 21:00:05.461929, slv, 06a01afffe05902c(unknown)/1,  0.000236218, -0.000020967,  0.000192691,  0.000232989, 2245.217589844, D, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000232989,  0.000192691
2017-03-21 21:00:05.521417, slv, 06a01afffe05902c(unknown)/1,  0.000236218, -0.000020431,  0.000192691,  0.000199626, 2245.217589844, S, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000199626,  0.000192691
2017-03-21 21:00:05.528507, slv, 06a01afffe05902c(unknown)/1,  0.000235763, -0.000020431,  0.000203111,  0.000199626, 2224.786589844, D, 0.000265392, 7275, -0.000019463, 35186, 2214, 185,  0.000199626,  0.000203111
2017-03-21 21:00:06.522217, slv, 06a01afffe05902c(unknown)/1,  0.000235763, -0.000013352,  0.000203111,  0.000245652, 2224.786589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000245652,  0.000203111
2017-03-21 21:00:07.029499, slv, 06a01afffe05902c(unknown)/1,  0.000235081, -0.000013352,  0.000120041,  0.000245652, 2211.434589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000245652,  0.000120041
2017-03-21 21:00:07.521506, slv, 06a01afffe05902c(unknown)/1,  0.000235081,  0.000011582,  0.000120041,  0.000248357, 2211.434589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000248357,  0.000120041
2017-03-21 21:00:07.961326, slv, 06a01afffe05902c(unknown)/1,  0.000234318,  0.000011582,  0.000130844,  0.000248357, 2223.016589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000248357,  0.000130844
2017-03-21 21:00:08.166405, slv, 06a01afffe05902c(unknown)/1,  0.000233845,  0.000011582,  0.000188499,  0.000248357, 2223.016589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000248357,  0.000188499
2017-03-21 21:00:08.245641, slv, 06a01afffe05902c(unknown)/1,  0.000233434,  0.000011582,  0.000144831,  0.000248357, 2223.016589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000248357,  0.000144831
2017-03-21 21:00:08.521551, slv, 06a01afffe05902c(unknown)/1,  0.000233434,  0.000025675,  0.000144831,  0.000271508, 2223.016589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000271508,  0.000144831
2017-03-21 21:00:08.772702, slv, 06a01afffe05902c(unknown)/1,  0.000233107,  0.000025675,  0.000185280,  0.000271508, 2248.691589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000271508,  0.000185280
2017-03-21 21:00:09.521499, slv, 06a01afffe05902c(unknown)/1,  0.000233107,  0.000026928,  0.000185280,  0.000248889, 2248.691589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000248889,  0.000185280
2017-03-21 21:00:10.496646, slv, 06a01afffe05902c(unknown)/1,  0.000233035,  0.000026928,  0.000208407,  0.000248889, 2275.619589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000248889,  0.000208407
2017-03-21 21:00:10.521447, slv, 06a01afffe05902c(unknown)/1,  0.000233035, -0.000004550,  0.000208407,  0.000208152, 2275.619589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000208152,  0.000208407
2017-03-21 21:00:11.529745, slv, 06a01afffe05902c(unknown)/1,  0.000233035, -0.000013801,  0.000208407,  0.000230314, 2271.069589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000230314,  0.000208407
2017-03-21 21:00:12.454150, slv, 06a01afffe05902c(unknown)/1,  0.000232653, -0.000013801,  0.000146732,  0.000230314, 2257.268589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000230314,  0.000146732
2017-03-21 21:00:12.521507, slv, 06a01afffe05902c(unknown)/1,  0.000232653, -0.000000712,  0.000146732,  0.000233950, 2257.268589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000233950,  0.000146732
2017-03-21 21:00:12.693872, slv, 06a01afffe05902c(unknown)/1,  0.000232240, -0.000000712,  0.000213994,  0.000233950, 2256.556589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000233950,  0.000213994
2017-03-21 21:00:13.521567, slv, 06a01afffe05902c(unknown)/1,  0.000232240,  0.000046613,  0.000213994,  0.000324171, 2256.556589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000324171,  0.000213994
2017-03-21 21:00:13.801110, slv, 06a01afffe05902c(unknown)/1,  0.000232080,  0.000046613,  0.000115943,  0.000324171, 2303.169589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000324171,  0.000115943
2017-03-21 21:00:14.521495, slv, 06a01afffe05902c(unknown)/1,  0.000232080,  0.000048768,  0.000115943,  0.000237686, 2303.169589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000237686,  0.000115943
2017-03-21 21:00:15.306389, slv, 06a01afffe05902c(unknown)/1,  0.000231834,  0.000048768,  0.000187596,  0.000237686, 2351.937589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000237686,  0.000187596
2017-03-21 21:00:15.521421, slv, 06a01afffe05902c(unknown)/1,  0.000231834, -0.000003257,  0.000187596,  0.000219713, 2351.937589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000219713,  0.000187596
2017-03-21 21:00:16.522262, slv, 06a01afffe05902c(unknown)/1,  0.000231834, -0.000006504,  0.000187596,  0.000230945, 2348.680589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000230945,  0.000187596
2017-03-21 21:00:16.885884, slv, 06a01afffe05902c(unknown)/1,  0.000231320, -0.000006504,  0.000139430,  0.000230945, 2342.176589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000230945,  0.000139430
2017-03-21 21:00:17.521414, slv, 06a01afffe05902c(unknown)/1,  0.000231320, -0.000028337,  0.000139430,  0.000175534, 2342.176589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000175534,  0.000139430
2017-03-21 21:00:17.550488, slv, 06a01afffe05902c(unknown)/1,  0.000230534, -0.000028337,  0.000178076,  0.000175534, 2313.839589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000175534,  0.000178076
2017-03-21 21:00:17.600025, slv, 06a01afffe05902c(unknown)/1,  0.000229762, -0.000028337,  0.000195386,  0.000175534, 2313.839589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000175534,  0.000195386
2017-03-21 21:00:18.521508, slv, 06a01afffe05902c(unknown)/1,  0.000229762, -0.000020605,  0.000195386,  0.000244339, 2313.839589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000244339,  0.000195386
2017-03-21 21:00:19.364684, slv, 06a01afffe05902c(unknown)/1,  0.000229215, -0.000020605,  0.000163837,  0.000244339, 2293.234589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000244339,  0.000163837
2017-03-21 21:00:19.521519, slv, 06a01afffe05902c(unknown)/1,  0.000229215,  0.000020897,  0.000163837,  0.000256434, 2293.234589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000256434,  0.000163837
2017-03-21 21:00:20.521744, slv, 06a01afffe05902c(unknown)/1,  0.000229215,  0.000108797,  0.000163837,  0.000419592, 2314.131589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000419592,  0.000163837
2017-03-21 21:00:21.073471, slv, 06a01afffe05902c(unknown)/1,  0.000229595,  0.000108797,  0.000186382,  0.000419592, 2422.928589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000419592,  0.000186382
2017-03-21 21:00:21.521452, slv, 06a01afffe05902c(unknown)/1,  0.000229595,  0.000088315,  0.000186382,  0.000215848, 2422.928589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000215848,  0.000186382
2017-03-21 21:00:22.521459, slv, 06a01afffe05902c(unknown)/1,  0.000229595, -0.000010684,  0.000186382,  0.000221972, 2511.243589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000221972,  0.000186382
2017-03-21 21:00:22.985884, slv, 06a01afffe05902c(unknown)/1,  0.000229771, -0.000010684,  0.000135565,  0.000221972, 2500.559589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000221972,  0.000135565
2017-03-21 21:00:23.521509, slv, 06a01afffe05902c(unknown)/1,  0.000229771, -0.000002583,  0.000135565,  0.000232228, 2500.559589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000232228,  0.000135565
2017-03-21 21:00:23.671534, slv, 06a01afffe05902c(unknown)/1,  0.000229355, -0.000002583,  0.000222743,  0.000232228, 2497.976589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000232228,  0.000222743
2017-03-21 21:00:23.826754, slv, 06a01afffe05902c(unknown)/1,  0.000229120, -0.000002583,  0.000169944,  0.000232228, 2497.976589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000232228,  0.000169944
2017-03-21 21:00:24.521582, slv, 06a01afffe05902c(unknown)/1,  0.000229120,  0.000028187,  0.000169944,  0.000283038, 2497.976589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000283038,  0.000169944
2017-03-21 21:00:24.590846, slv, 06a01afffe05902c(unknown)/1,  0.000228955,  0.000028187,  0.000188942,  0.000283038, 2526.163589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000283038,  0.000188942
2017-03-21 21:00:25.521475, slv, 06a01afffe05902c(unknown)/1,  0.000228955,  0.000027928,  0.000188942,  0.000230894, 2526.163589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000230894,  0.000188942
2017-03-21 21:00:26.195971, slv, 06a01afffe05902c(unknown)/1,  0.000228775,  0.000027928,  0.000166804,  0.000230894, 2554.091589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000230894,  0.000166804
2017-03-21 21:00:26.521416, slv, 06a01afffe05902c(unknown)/1,  0.000228775, -0.000029978,  0.000166804,  0.000166880, 2554.091589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000166880,  0.000166804
2017-03-21 21:00:27.106546, slv, 06a01afffe05902c(unknown)/1,  0.000228116, -0.000029978,  0.000181793,  0.000166880, 2524.113589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000166880,  0.000181793
2017-03-21 21:00:27.521453, slv, 06a01afffe05902c(unknown)/1,  0.000228116, -0.000047852,  0.000181793,  0.000194305, 2524.113589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000194305,  0.000181793
2017-03-21 21:00:27.846446, slv, 06a01afffe05902c(unknown)/1,  0.000227315, -0.000047852,  0.000164467,  0.000194305, 2476.261589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000194305,  0.000164467
2017-03-21 21:00:28.018041, slv, 06a01afffe05902c(unknown)/1,  0.000226746, -0.000047852,  0.000210480,  0.000194305, 2476.261589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000194305,  0.000210480
2017-03-21 21:00:28.521445, slv, 06a01afffe05902c(unknown)/1,  0.000226746, -0.000037561,  0.000210480,  0.000185434, 2476.261589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000185434,  0.000210480
2017-03-21 21:00:28.877942, slv, 06a01afffe05902c(unknown)/1,  0.000226253, -0.000037561,  0.000190529,  0.000185434, 2438.700589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000185434,  0.000190529
2017-03-21 21:00:28.906014, slv, 06a01afffe05902c(unknown)/1,  0.000225555, -0.000037561,  0.000164985,  0.000185434, 2438.700589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000185434,  0.000164985
2017-03-21 21:00:28.937269, slv, 06a01afffe05902c(unknown)/1,  0.000224851, -0.000037561,  0.000186107,  0.000185434, 2438.700589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000185434,  0.000186107
2017-03-21 21:00:29.521506, slv, 06a01afffe05902c(unknown)/1,  0.000224851, -0.000011706,  0.000186107,  0.000242752, 2438.700589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000242752,  0.000186107
2017-03-21 21:00:30.521557, slv, 06a01afffe05902c(unknown)/1,  0.000224851,  0.000020971,  0.000186107,  0.000248893, 2426.994589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000248893,  0.000186107
2017-03-21 21:00:30.889007, slv, 06a01afffe05902c(unknown)/1,  0.000224524,  0.000020971,  0.000195171,  0.000248893, 2447.965589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000248893,  0.000195171
2017-03-21 21:00:31.139107, slv, 06a01afffe05902c(unknown)/1,  0.000224767,  0.000020971,  0.000267473,  0.000248893, 2447.965589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000248893,  0.000267473
2017-03-21 21:00:31.412485, slv, 06a01afffe05902c(unknown)/1,  0.000225161,  0.000020971,  0.000234612,  0.000248893, 2447.965589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000248893,  0.000234612
2017-03-21 21:00:31.521419, slv, 06a01afffe05902c(unknown)/1,  0.000225161, -0.000000176,  0.000234612,  0.000200767, 2447.965589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000200767,  0.000234612
2017-03-21 21:00:32.113027, slv, 06a01afffe05902c(unknown)/1,  0.000225827, -0.000000176,  0.000386991,  0.000200767, 2447.789589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000200767,  0.000386991
2017-03-21 21:00:32.429338, slv, 06a01afffe05902c(unknown)/1,  0.000226249, -0.000000176,  0.000222832,  0.000200767, 2447.789589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000200767,  0.000222832
2017-03-21 21:00:32.521557, slv, 06a01afffe05902c(unknown)/1,  0.000226249, -0.000010110,  0.000222832,  0.000230424, 2447.789589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000230424,  0.000222832
2017-03-21 21:00:33.521510, slv, 06a01afffe05902c(unknown)/1,  0.000226249, -0.000000026,  0.000222832,  0.000222023, 2437.679589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000222023,  0.000222832
2017-03-21 21:00:34.203629, slv, 06a01afffe05902c(unknown)/1,  0.000225975, -0.000000026,  0.000189233,  0.000222023, 2437.653589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000222023,  0.000189233
2017-03-21 21:00:34.521514, slv, 06a01afffe05902c(unknown)/1,  0.000225975, -0.000011148,  0.000189233,  0.000207905, 2437.653589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000207905,  0.000189233
2017-03-21 21:00:35.521475, slv, 06a01afffe05902c(unknown)/1,  0.000225975, -0.000009701,  0.000189233,  0.000224642, 2426.505589844, S, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000224642,  0.000189233
2017-03-21 21:00:35.835709, slv, 06a01afffe05902c(unknown)/1,  0.000225634, -0.000009701,  0.000180718,  0.000224642, 2416.804589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000224642,  0.000180718
2017-03-21 21:00:36.357048, slv, 06a01afffe05902c(unknown)/1,  0.000225192, -0.000009701,  0.000159368,  0.000224642, 2416.804589844, D, 0.000244147, 5532, 0.000003222, 29393, 2223, 46,  0.000224642,  0.000159368
2017-03-21 21:00:36.521469, slv, 06a01afffe05902c(unknown)/1,  0.000225192,  0.000000334,  0.000159368,  0.000227192, 2416.804589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000227192,  0.000159368
2017-03-21 21:00:37.522300, slv, 06a01afffe05902c(unknown)/1,  0.000225192,  0.000012249,  0.000159368,  0.000247690, 2417.138589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000247690,  0.000159368
2017-03-21 21:00:38.210624, slv, 06a01afffe05902c(unknown)/1,  0.000225225,  0.000012249,  0.000277532,  0.000247690, 2429.387589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000247690,  0.000277532
2017-03-21 21:00:38.369324, slv, 06a01afffe05902c(unknown)/1,  0.000225456,  0.000012249,  0.000187215,  0.000247690, 2429.387589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000247690,  0.000187215
2017-03-21 21:00:38.521397, slv, 06a01afffe05902c(unknown)/1,  0.000225456, -0.000027986,  0.000187215,  0.000146986, 2429.387589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000146986,  0.000187215
2017-03-21 21:00:38.614551, slv, 06a01afffe05902c(unknown)/1,  0.000225176, -0.000027986,  0.000248298,  0.000146986, 2401.401589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000146986,  0.000248298
2017-03-21 21:00:39.521459, slv, 06a01afffe05902c(unknown)/1,  0.000225176, -0.000041047,  0.000248298,  0.000221551, 2401.401589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000221551,  0.000248298
2017-03-21 21:00:40.425531, slv, 06a01afffe05902c(unknown)/1,  0.000224804, -0.000041047,  0.000188744,  0.000221551, 2360.354589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000221551,  0.000188744
2017-03-21 21:00:40.521470, slv, 06a01afffe05902c(unknown)/1,  0.000224804, -0.000003218,  0.000188744,  0.000221991, 2360.354589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000221991,  0.000188744
2017-03-21 21:00:40.823815, slv, 06a01afffe05902c(unknown)/1,  0.000224374, -0.000003218,  0.000156933,  0.000221991, 2357.136589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000221991,  0.000156933
2017-03-21 21:00:41.521411, slv, 06a01afffe05902c(unknown)/1,  0.000224374, -0.000016514,  0.000156933,  0.000194157, 2357.136589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000194157,  0.000156933
2017-03-21 21:00:42.176149, slv, 06a01afffe05902c(unknown)/1,  0.000223774, -0.000016514,  0.000170878,  0.000194157, 2340.622589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000194157,  0.000170878
2017-03-21 21:00:42.525638, slv, 06a01afffe05902c(unknown)/1,  0.000223774, -0.000033761,  0.000170878,  0.000186468, 2340.622589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000186468,  0.000170878
2017-03-21 21:00:43.492111, slv, 06a01afffe05902c(unknown)/1,  0.000223079, -0.000033761,  0.000165591,  0.000186468, 2306.861589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000186468,  0.000165591
2017-03-21 21:00:43.521440, slv, 06a01afffe05902c(unknown)/1,  0.000223079, -0.000035837,  0.000165591,  0.000188711, 2306.861589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000188711,  0.000165591
2017-03-21 21:00:44.521995, slv, 06a01afffe05902c(unknown)/1,  0.000223079,  0.000237736,  0.000165591,  0.000732920, 2271.024589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000732920,  0.000165591
2017-03-21 21:00:45.469872, slv, 06a01afffe05902c(unknown)/1,  0.000224616,  0.000237736,  0.000200877,  0.000732920, 2508.760589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000732920,  0.000200877
2017-03-21 21:00:45.486569, slv, 06a01afffe05902c(unknown)/1,  0.000228383,  0.000237736,  0.000196183,  0.000732920, 2508.760589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000732920,  0.000196183
2017-03-21 21:00:45.521396, slv, 06a01afffe05902c(unknown)/1,  0.000228383,  0.000215515,  0.000196183,  0.000149573, 2508.760589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000149573,  0.000196183
2017-03-21 21:00:46.521581, slv, 06a01afffe05902c(unknown)/1,  0.000228383, -0.000025772,  0.000196183,  0.000255650, 2724.275589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000255650,  0.000196183
2017-03-21 21:00:46.852009, slv, 06a01afffe05902c(unknown)/1,  0.000230097, -0.000025772,  0.000167647,  0.000255650, 2698.503589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000255650,  0.000167647
2017-03-21 21:00:47.522216, slv, 06a01afffe05902c(unknown)/1,  0.000230097, -0.000010851,  0.000167647,  0.000181129, 2698.503589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000181129,  0.000167647
2017-03-21 21:00:48.521499, slv, 06a01afffe05902c(unknown)/1,  0.000230097, -0.000054332,  0.000167647,  0.000170401, 2687.652589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000170401,  0.000167647
2017-03-21 21:00:48.594217, slv, 06a01afffe05902c(unknown)/1,  0.000229770, -0.000054332,  0.000242873,  0.000170401, 2633.320589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000170401,  0.000242873
2017-03-21 21:00:49.521358, slv, 06a01afffe05902c(unknown)/1,  0.000229770, -0.000074836,  0.000242873,  0.000139793, 2633.320589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000139793,  0.000242873
2017-03-21 21:00:50.319718, slv, 06a01afffe05902c(unknown)/1,  0.000229209, -0.000074836,  0.000222370,  0.000139793, 2558.484589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000139793,  0.000222370
2017-03-21 21:00:50.521462, slv, 06a01afffe05902c(unknown)/1,  0.000229209, -0.000073586,  0.000222370,  0.000172013, 2558.484589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000172013,  0.000222370
2017-03-21 21:00:51.521519, slv, 06a01afffe05902c(unknown)/1,  0.000229209, -0.000020386,  0.000222370,  0.000245633, 2484.898589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000245633,  0.000222370
2017-03-21 21:00:51.597524, slv, 06a01afffe05902c(unknown)/1,  0.000228865, -0.000020386,  0.000220908,  0.000245633, 2464.512589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000245633,  0.000220908
2017-03-21 21:00:52.025067, slv, 06a01afffe05902c(unknown)/1,  0.000228758, -0.000020386,  0.000175771,  0.000245633, 2464.512589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000245633,  0.000175771
2017-03-21 21:00:52.521447, slv, 06a01afffe05902c(unknown)/1,  0.000228758, -0.000013073,  0.000175771,  0.000186187, 2464.512589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000186187,  0.000175771
2017-03-21 21:00:53.521387, slv, 06a01afffe05902c(unknown)/1,  0.000228758, -0.000069925,  0.000175771,  0.000131478, 2451.439589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000131478,  0.000175771
2017-03-21 21:00:53.905687, slv, 06a01afffe05902c(unknown)/1,  0.000228036, -0.000069925,  0.000177294,  0.000131478, 2381.514589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000131478,  0.000177294
2017-03-21 21:00:53.947418, slv, 06a01afffe05902c(unknown)/1,  0.000226797, -0.000069925,  0.000154808,  0.000131478, 2381.514589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000131478,  0.000154808
2017-03-21 21:00:53.979874, slv, 06a01afffe05902c(unknown)/1,  0.000225465, -0.000069925,  0.000148400,  0.000131478, 2381.514589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000131478,  0.000148400
2017-03-21 21:00:54.521465, slv, 06a01afffe05902c(unknown)/1,  0.000225465, -0.000059584,  0.000148400,  0.000203577, 2381.514589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000203577,  0.000148400
2017-03-21 21:00:54.770813, slv, 06a01afffe05902c(unknown)/1,  0.000224537, -0.000059584,  0.000180963,  0.000203577, 2321.930589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000203577,  0.000180963
2017-03-21 21:00:55.521414, slv, 06a01afffe05902c(unknown)/1,  0.000224537, -0.000043208,  0.000180963,  0.000160009, 2321.930589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000160009,  0.000180963
2017-03-21 21:00:55.552446, slv, 06a01afffe05902c(unknown)/1,  0.000224504, -0.000043208,  0.000345063,  0.000160009, 2278.722589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000160009,  0.000345063
2017-03-21 21:00:55.756233, slv, 06a01afffe05902c(unknown)/1,  0.000224212, -0.000043208,  0.000158155,  0.000160009, 2278.722589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000160009,  0.000158155
2017-03-21 21:00:56.521477, slv, 06a01afffe05902c(unknown)/1,  0.000224212, -0.000037631,  0.000158155,  0.000213478, 2278.722589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000213478,  0.000158155
2017-03-21 21:00:57.406960, slv, 06a01afffe05902c(unknown)/1,  0.000223596, -0.000037631,  0.000207518,  0.000213478, 2241.091589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000213478,  0.000207518
2017-03-21 21:00:57.521411, slv, 06a01afffe05902c(unknown)/1,  0.000223596, -0.000033014,  0.000207518,  0.000168301, 2241.091589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000168301,  0.000207518
2017-03-21 21:00:58.216500, slv, 06a01afffe05902c(unknown)/1,  0.000223178, -0.000033014,  0.000198056,  0.000168301, 2208.077589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000168301,  0.000198056
2017-03-21 21:00:58.451455, slv, 06a01afffe05902c(unknown)/1,  0.000222455, -0.000033014,  0.000173021,  0.000168301, 2208.077589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000168301,  0.000173021
2017-03-21 21:00:58.521560, slv, 06a01afffe05902c(unknown)/1,  0.000222455, -0.000032864,  0.000173021,  0.000212021, 2208.077589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000212021,  0.000173021
2017-03-21 21:00:59.521449, slv, 06a01afffe05902c(unknown)/1,  0.000222455, -0.000019935,  0.000173021,  0.000193018, 2175.213589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000193018,  0.000173021
2017-03-21 21:01:00.053659, slv, 06a01afffe05902c(unknown)/1,  0.000221594, -0.000019935,  0.000134978,  0.000193018, 2155.278589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000193018,  0.000134978
2017-03-21 21:01:00.521471, slv, 06a01afffe05902c(unknown)/1,  0.000221594, -0.000022081,  0.000134978,  0.000206867, 2155.278589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000206867,  0.000134978
2017-03-21 21:01:01.113092, slv, 06a01afffe05902c(unknown)/1,  0.000220663, -0.000022081,  0.000113127,  0.000206867, 2133.197589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000206867,  0.000113127
2017-03-21 21:01:01.521494, slv, 06a01afffe05902c(unknown)/1,  0.000220663, -0.000003743,  0.000113127,  0.000227903, 2133.197589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000227903,  0.000113127
2017-03-21 21:01:01.621482, slv, 06a01afffe05902c(unknown)/1,  0.000220323, -0.000003743,  0.000247786,  0.000227903, 2129.454589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000227903,  0.000247786
2017-03-21 21:01:01.923775, slv, 06a01afffe05902c(unknown)/1,  0.000220131, -0.000003743,  0.000128502,  0.000227903, 2129.454589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000227903,  0.000128502
2017-03-21 21:01:02.521520, slv, 06a01afffe05902c(unknown)/1,  0.000220131,  0.000001588,  0.000128502,  0.000216067, 2129.454589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000216067,  0.000128502
2017-03-21 21:01:03.299598, slv, 06a01afffe05902c(unknown)/1,  0.000219714,  0.000001588,  0.000201311,  0.000216067, 2131.042589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000216067,  0.000201311
2017-03-21 21:01:03.521571, slv, 06a01afffe05902c(unknown)/1,  0.000219714,  0.000004364,  0.000201311,  0.000232507, 2131.042589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000232507,  0.000201311
2017-03-21 21:01:03.582178, slv, 06a01afffe05902c(unknown)/1,  0.000219581,  0.000004364,  0.000194902,  0.000232507, 2135.406589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000232507,  0.000194902
2017-03-21 21:01:04.521533, slv, 06a01afffe05902c(unknown)/1,  0.000219581,  0.000013654,  0.000194902,  0.000234098, 2135.406589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000234098,  0.000194902
2017-03-21 21:01:05.516222, slv, 06a01afffe05902c(unknown)/1,  0.000219504,  0.000013654,  0.000197146,  0.000234098, 2149.060589844, D, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000234098,  0.000197146
2017-03-21 21:01:05.521384, slv, 06a01afffe05902c(unknown)/1,  0.000219504, -0.000032899,  0.000197146,  0.000139190, 2149.060589844, S, 0.000229123, 3222, 0.000006401, 34128, 2383, 102,  0.000139190,  0.000197146
2017-03-21 21:01:06.521540, slv, 06a01afffe05902c(unknown)/1,  0.000219504, -0.000032132,  0.000197146,  0.000235554, 2116.161589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000235554,  0.000197146
2017-03-21 21:01:07.413365, slv, 06a01afffe05902c(unknown)/1,  0.000219386, -0.000032132,  0.000181128,  0.000235554, 2084.029589844, D, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000235554,  0.000181128
2017-03-21 21:01:07.521459, slv, 06a01afffe05902c(unknown)/1,  0.000219386, -0.000003793,  0.000181128,  0.000195749, 2084.029589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000195749,  0.000181128
2017-03-21 21:01:07.549149, slv, 06a01afffe05902c(unknown)/1,  0.000219064, -0.000003793,  0.000182623,  0.000195749, 2080.236589844, D, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000195749,  0.000182623
2017-03-21 21:01:07.641888, slv, 06a01afffe05902c(unknown)/1,  0.000218527, -0.000003793,  0.000164724,  0.000195749, 2080.236589844, D, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000195749,  0.000164724
2017-03-21 21:01:07.784043, slv, 06a01afffe05902c(unknown)/1,  0.000217830, -0.000003793,  0.000139569,  0.000195749, 2080.236589844, D, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000195749,  0.000139569
2017-03-21 21:01:08.522288, slv, 06a01afffe05902c(unknown)/1,  0.000217830,  0.000037915,  0.000139569,  0.000317297, 2080.236589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000317297,  0.000139569
2017-03-21 21:01:09.521433, slv, 06a01afffe05902c(unknown)/1,  0.000217830,  0.000033058,  0.000139569,  0.000184479, 2118.151589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000184479,  0.000139569
2017-03-21 21:01:09.730825, slv, 06a01afffe05902c(unknown)/1,  0.000217367,  0.000033058,  0.000232950,  0.000184479, 2151.209589844, D, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000184479,  0.000232950
2017-03-21 21:01:10.221847, slv, 06a01afffe05902c(unknown)/1,  0.000217109,  0.000033058,  0.000201413,  0.000184479, 2151.209589844, D, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000184479,  0.000201413
2017-03-21 21:01:10.521490, slv, 06a01afffe05902c(unknown)/1,  0.000217109, -0.000027633,  0.000201413,  0.000195193, 2151.209589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000195193,  0.000201413
2017-03-21 21:01:11.521469, slv, 06a01afffe05902c(unknown)/1,  0.000217109, -0.000016054,  0.000201413,  0.000206916, 2123.576589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000206916,  0.000201413
2017-03-21 21:01:11.716130, slv, 06a01afffe05902c(unknown)/1,  0.000216850, -0.000016054,  0.000209221,  0.000206916, 2107.522589844, D, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000206916,  0.000209221
2017-03-21 21:01:12.521621, slv, 06a01afffe05902c(unknown)/1,  0.000216850, -0.000004749,  0.000209221,  0.000217544, 2107.522589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000217544,  0.000209221
2017-03-21 21:01:12.978706, slv, 06a01afffe05902c(unknown)/1,  0.000216581, -0.000004749,  0.000164954,  0.000217544, 2102.773589844, D, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000217544,  0.000164954
2017-03-21 21:01:13.447134, slv, 06a01afffe05902c(unknown)/1,  0.000216175, -0.000004749,  0.000162284,  0.000217544, 2102.773589844, D, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000217544,  0.000162284
2017-03-21 21:01:13.522167, slv, 06a01afffe05902c(unknown)/1,  0.000216175, -0.000009839,  0.000162284,  0.000195803, 2102.773589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000195803,  0.000162284
2017-03-21 21:01:14.521474, slv, 06a01afffe05902c(unknown)/1,  0.000216175, -0.000026075,  0.000162284,  0.000184397, 2092.934589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000184397,  0.000162284
2017-03-21 21:01:14.958193, slv, 06a01afffe05902c(unknown)/1,  0.000215652, -0.000026075,  0.000166544,  0.000184397, 2066.859589844, D, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000184397,  0.000166544
2017-03-21 21:01:15.521478, slv, 06a01afffe05902c(unknown)/1,  0.000215652, -0.000014356,  0.000166544,  0.000218719, 2066.859589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000218719,  0.000166544
2017-03-21 21:01:15.585966, slv, 06a01afffe05902c(unknown)/1,  0.000215187, -0.000014356,  0.000173975,  0.000218719, 2052.503589844, D, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000218719,  0.000173975
2017-03-21 21:01:15.796542, slv, 06a01afffe05902c(unknown)/1,  0.000214735, -0.000014356,  0.000133518,  0.000218719, 2052.503589844, D, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000218719,  0.000133518
2017-03-21 21:01:16.521462, slv, 06a01afffe05902c(unknown)/1,  0.000214735,  0.000013121,  0.000133518,  0.000237911, 2052.503589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000237911,  0.000133518
2017-03-21 21:01:17.033005, slv, 06a01afffe05902c(unknown)/1,  0.000214531,  0.000013121,  0.000216574,  0.000237911, 2065.624589844, D, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000237911,  0.000216574
2017-03-21 21:01:17.521527, slv, 06a01afffe05902c(unknown)/1,  0.000214531,  0.000052607,  0.000216574,  0.000296569, 2065.624589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000296569,  0.000216574
2017-03-21 21:01:18.522138, slv, 06a01afffe05902c(unknown)/1,  0.000214531,  0.000053006,  0.000216574,  0.000238506, 2118.231589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000238506,  0.000216574
2017-03-21 21:01:18.938282, slv, 06a01afffe05902c(unknown)/1,  0.000214482,  0.000053006,  0.000152511,  0.000238506, 2171.237589844, D, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000238506,  0.000152511
2017-03-21 21:01:19.521419, slv, 06a01afffe05902c(unknown)/1,  0.000214482,  0.000003068,  0.000152511,  0.000196643, 2171.237589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000196643,  0.000152511
2017-03-21 21:01:19.576303, slv, 06a01afffe05902c(unknown)/1,  0.000214236,  0.000003068,  0.000207256,  0.000196643, 2174.305589844, D, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000196643,  0.000207256
2017-03-21 21:01:20.521462, slv, 06a01afffe05902c(unknown)/1,  0.000214236, -0.000005937,  0.000207256,  0.000220201, 2174.305589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000220201,  0.000207256
2017-03-21 21:01:20.693172, slv, 06a01afffe05902c(unknown)/1,  0.000213999, -0.000005937,  0.000172294,  0.000220201, 2168.368589844, D, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000220201,  0.000172294
2017-03-21 21:01:21.521405, slv, 06a01afffe05902c(unknown)/1,  0.000213999, -0.000006390,  0.000172294,  0.000195255, 2168.368589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000195255,  0.000172294
2017-03-21 21:01:22.521534, slv, 06a01afffe05902c(unknown)/1,  0.000213999, -0.000003183,  0.000172294,  0.000226377, 2161.978589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000226377,  0.000172294
2017-03-21 21:01:22.640195, slv, 06a01afffe05902c(unknown)/1,  0.000214075, -0.000003183,  0.000256638,  0.000226377, 2158.795589844, D, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000226377,  0.000256638
2017-03-21 21:01:23.310595, slv, 06a01afffe05902c(unknown)/1,  0.000214376, -0.000003183,  0.000224082,  0.000226377, 2158.795589844, D, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000226377,  0.000224082
2017-03-21 21:01:23.522224, slv, 06a01afffe05902c(unknown)/1,  0.000214376,  0.000017124,  0.000224082,  0.000236247, 2158.795589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000236247,  0.000224082
2017-03-21 21:01:24.521430, slv, 06a01afffe05902c(unknown)/1,  0.000214376, -0.000004397,  0.000224082,  0.000183712, 2175.919589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000183712,  0.000224082
2017-03-21 21:01:25.218171, slv, 06a01afffe05902c(unknown)/1,  0.000214174, -0.000004397,  0.000171578,  0.000183712, 2171.522589844, D, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000183712,  0.000171578
2017-03-21 21:01:25.521467, slv, 06a01afffe05902c(unknown)/1,  0.000214174, -0.000013067,  0.000171578,  0.000218704, 2171.522589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000218704,  0.000171578
2017-03-21 21:01:25.946534, slv, 06a01afffe05902c(unknown)/1,  0.000213662, -0.000013067,  0.000151587,  0.000218704, 2158.455589844, D, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000218704,  0.000151587
2017-03-21 21:01:26.521404, slv, 06a01afffe05902c(unknown)/1,  0.000213662, -0.000021668,  0.000151587,  0.000165795, 2158.455589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000165795,  0.000151587
2017-03-21 21:01:26.820695, slv, 06a01afffe05902c(unknown)/1,  0.000213034, -0.000021668,  0.000157908,  0.000165795, 2136.787589844, D, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000165795,  0.000157908
2017-03-21 21:01:27.521498, slv, 06a01afffe05902c(unknown)/1,  0.000213034, -0.000006816,  0.000157908,  0.000247268, 2136.787589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000247268,  0.000157908
2017-03-21 21:01:28.378859, slv, 06a01afffe05902c(unknown)/1,  0.000212662, -0.000006816,  0.000186034,  0.000247268, 2129.971589844, D, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000247268,  0.000186034
2017-03-21 21:01:28.522205, slv, 06a01afffe05902c(unknown)/1,  0.000212662,  0.000016316,  0.000186034,  0.000211060, 2129.971589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000211060,  0.000186034
2017-03-21 21:01:29.521469, slv, 06a01afffe05902c(unknown)/1,  0.000212662, -0.000008217,  0.000186034,  0.000197829, 2146.287589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000197829,  0.000186034
2017-03-21 21:01:29.916600, slv, 06a01afffe05902c(unknown)/1,  0.000212405, -0.000008217,  0.000153658,  0.000197829, 2138.070589844, D, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000197829,  0.000153658
2017-03-21 21:01:30.521506, slv, 06a01afffe05902c(unknown)/1,  0.000212405, -0.000007666,  0.000153658,  0.000211904, 2138.070589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000211904,  0.000153658
2017-03-21 21:01:31.025621, slv, 06a01afffe05902c(unknown)/1,  0.000212011, -0.000007666,  0.000185417,  0.000211904, 2130.404589844, D, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000211904,  0.000185417
2017-03-21 21:01:31.521469, slv, 06a01afffe05902c(unknown)/1,  0.000212011,  0.000004397,  0.000185417,  0.000221306, 2130.404589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000221306,  0.000185417
2017-03-21 21:01:32.185885, slv, 06a01afffe05902c(unknown)/1,  0.000211874,  0.000004397,  0.000194410,  0.000221306, 2134.801589844, D, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000221306,  0.000194410
2017-03-21 21:01:32.521497, slv, 06a01afffe05902c(unknown)/1,  0.000211874,  0.000009869,  0.000194410,  0.000222319, 2134.801589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000222319,  0.000194410
2017-03-21 21:01:32.782827, slv, 06a01afffe05902c(unknown)/1,  0.000211522,  0.000009869,  0.000119234,  0.000222319, 2144.670589844, D, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000222319,  0.000119234
2017-03-21 21:01:33.522273, slv, 06a01afffe05902c(unknown)/1,  0.000211522, -0.000006444,  0.000119234,  0.000188190, 2144.670589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000188190,  0.000119234
2017-03-21 21:01:34.400045, slv, 06a01afffe05902c(unknown)/1,  0.000211051, -0.000006444,  0.000195844,  0.000188190, 2138.226589844, D, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000188190,  0.000195844
2017-03-21 21:01:34.521493, slv, 06a01afffe05902c(unknown)/1,  0.000211051, -0.000002191,  0.000195844,  0.000230001, 2138.226589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000230001,  0.000195844
2017-03-21 21:01:35.521487, slv, 06a01afffe05902c(unknown)/1,  0.000211051,  0.000018798,  0.000195844,  0.000229697, 2136.035589844, S, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000229697,  0.000195844
2017-03-21 21:01:35.862505, slv, 06a01afffe05902c(unknown)/1,  0.000210701,  0.000018798,  0.000140761,  0.000229697, 2154.833589844, D, 0.000224529, 3191, -0.000010021, 68656, 2355, 184,  0.000229697,  0.000140761
2017-03-21 21:01:36.521439, slv, 06a01afffe05902c(unknown)/1,  0.000210701, -0.000006412,  0.000140761,  0.000179230, 2154.833589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000179230,  0.000140761
2017-03-21 21:01:37.521417, slv, 06a01afffe05902c(unknown)/1,  0.000210701, -0.000030922,  0.000140761,  0.000180326, 2148.421589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000180326,  0.000140761
2017-03-21 21:01:37.837458, slv, 06a01afffe05902c(unknown)/1,  0.000216702, -0.000030922,  0.001828244,  0.000180326, 2117.499589844, D, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000180326,  0.001828244
2017-03-21 21:01:38.522172, slv, 06a01afffe05902c(unknown)/1,  0.000216702, -0.000004344,  0.001828244,  0.000238388, 2117.499589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000238388,  0.001828244
2017-03-21 21:01:39.521453, slv, 06a01afffe05902c(unknown)/1,  0.000216702,  0.000008914,  0.001828244,  0.000212844, 2113.155589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000212844,  0.001828244
2017-03-21 21:01:39.736295, slv, 06a01afffe05902c(unknown)/1,  0.000228751,  0.000008914,  0.001730055,  0.000212844, 2122.069589844, D, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000212844,  0.001730055
2017-03-21 21:01:40.521505, slv, 06a01afffe05902c(unknown)/1,  0.000228751, -0.000003157,  0.001730055,  0.000226295, 2122.069589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000226295,  0.001730055
2017-03-21 21:01:41.131292, slv, 06a01afffe05902c(unknown)/1,  0.000234560, -0.000003157,  0.000233012,  0.000226295, 2118.912589844, D, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000226295,  0.000233012
2017-03-21 21:01:41.521455, slv, 06a01afffe05902c(unknown)/1,  0.000234560, -0.000019691,  0.000233012,  0.000197633, 2118.912589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000197633,  0.000233012
2017-03-21 21:01:42.521514, slv, 06a01afffe05902c(unknown)/1,  0.000234560, -0.000025703,  0.000233012,  0.000220080, 2099.221589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000220080,  0.000233012
2017-03-21 21:01:43.000880, slv, 06a01afffe05902c(unknown)/1,  0.000234136, -0.000025703,  0.000150369,  0.000220080, 2073.518589844, D, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000220080,  0.000150369
2017-03-21 21:01:43.036031, slv, 06a01afffe05902c(unknown)/1,  0.000233288, -0.000025703,  0.000128835,  0.000220080, 2073.518589844, D, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000220080,  0.000128835
2017-03-21 21:01:43.522270, slv, 06a01afffe05902c(unknown)/1,  0.000233288, -0.000024782,  0.000128835,  0.000198203, 2073.518589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000198203,  0.000128835
2017-03-21 21:01:44.521490, slv, 06a01afffe05902c(unknown)/1,  0.000233288, -0.000024907,  0.000128835,  0.000218557, 2048.736589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000218557,  0.000128835
2017-03-21 21:01:44.525310, slv, 06a01afffe05902c(unknown)/1,  0.000232631, -0.000024907,  0.000197442,  0.000218557, 2023.829589844, D, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000218557,  0.000197442
2017-03-21 21:01:44.536741, slv, 06a01afffe05902c(unknown)/1,  0.000232181, -0.000024907,  0.000180847,  0.000218557, 2023.829589844, D, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000218557,  0.000180847
2017-03-21 21:01:45.521449, slv, 06a01afffe05902c(unknown)/1,  0.000232181, -0.000024743,  0.000180847,  0.000197425, 2023.829589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000197425,  0.000180847
2017-03-21 21:01:46.518427, slv, 06a01afffe05902c(unknown)/1,  0.000231569, -0.000024743,  0.000175263,  0.000197425, 1999.086589844, D, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000197425,  0.000175263
2017-03-21 21:01:46.521532, slv, 06a01afffe05902c(unknown)/1,  0.000231569,  0.000026876,  0.000175263,  0.000320078, 1999.086589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000320078,  0.000175263
2017-03-21 21:01:47.521494, slv, 06a01afffe05902c(unknown)/1,  0.000231569,  0.000026740,  0.000175263,  0.000196540, 2025.962589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000196540,  0.000175263
2017-03-21 21:01:48.498418, slv, 06a01afffe05902c(unknown)/1,  0.000230942,  0.000026740,  0.000196629,  0.000196540, 2052.702589844, D, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000196540,  0.000196629
2017-03-21 21:01:48.522221, slv, 06a01afffe05902c(unknown)/1,  0.000230942, -0.000022037,  0.000196629,  0.000221895, 2052.702589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000221895,  0.000196629
2017-03-21 21:01:49.521501, slv, 06a01afffe05902c(unknown)/1,  0.000230942, -0.000000262,  0.000196629,  0.000239465, 2030.665589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000239465,  0.000196629
2017-03-21 21:01:50.004256, slv, 06a01afffe05902c(unknown)/1,  0.000230460, -0.000000262,  0.000167698,  0.000239465, 2030.403589844, D, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000239465,  0.000167698
2017-03-21 21:01:50.521443, slv, 06a01afffe05902c(unknown)/1,  0.000230460, -0.000011735,  0.000167698,  0.000198467, 2030.403589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000198467,  0.000167698
2017-03-21 21:01:51.248286, slv, 06a01afffe05902c(unknown)/1,  0.000229922, -0.000011735,  0.000178601,  0.000198467, 2018.668589844, D, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000198467,  0.000178601
2017-03-21 21:01:51.521435, slv, 06a01afffe05902c(unknown)/1,  0.000229922, -0.000049478,  0.000178601,  0.000162957, 2018.668589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000162957,  0.000178601
2017-03-21 21:01:51.696684, slv, 06a01afffe05902c(unknown)/1,  0.000229331, -0.000049478,  0.000228481,  0.000162957, 1969.190589844, D, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000162957,  0.000228481
2017-03-21 21:01:52.521482, slv, 06a01afffe05902c(unknown)/1,  0.000229331, -0.000050111,  0.000228481,  0.000196072, 1969.190589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000196072,  0.000228481
2017-03-21 21:01:52.713250, slv, 06a01afffe05902c(unknown)/1,  0.000228632, -0.000050111,  0.000150851,  0.000196072, 1919.079589844, D, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000196072,  0.000150851
2017-03-21 21:01:53.525230, slv, 06a01afffe05902c(unknown)/1,  0.000228632, -0.000015651,  0.000150851,  0.000230589, 1919.079589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000230589,  0.000150851
2017-03-21 21:01:54.521544, slv, 06a01afffe05902c(unknown)/1,  0.000228632, -0.000003434,  0.000150851,  0.000219808, 1903.428589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000219808,  0.000150851
2017-03-21 21:01:54.584934, slv, 06a01afffe05902c(unknown)/1,  0.000228002, -0.000003434,  0.000186609,  0.000219808, 1899.994589844, D, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000219808,  0.000186609
2017-03-21 21:01:55.243760, slv, 06a01afffe05902c(unknown)/1,  0.000227546, -0.000003434,  0.000168921,  0.000219808, 1899.994589844, D, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000219808,  0.000168921
2017-03-21 21:01:55.496626, slv, 06a01afffe05902c(unknown)/1,  0.000227202, -0.000003434,  0.000213493,  0.000219808, 1899.994589844, D, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000219808,  0.000213493
2017-03-21 21:01:55.521482, slv, 06a01afffe05902c(unknown)/1,  0.000227202, -0.000004745,  0.000213493,  0.000226535, 1899.994589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000226535,  0.000213493
2017-03-21 21:01:56.521531, slv, 06a01afffe05902c(unknown)/1,  0.000227202,  0.000006649,  0.000213493,  0.000241167, 1895.249589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000241167,  0.000213493
2017-03-21 21:01:57.273580, slv, 06a01afffe05902c(unknown)/1,  0.000227095,  0.000006649,  0.000206858,  0.000241167, 1901.898589844, D, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000241167,  0.000206858
2017-03-21 21:01:57.521449, slv, 06a01afffe05902c(unknown)/1,  0.000227095, -0.000014780,  0.000206858,  0.000183571, 1901.898589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000183571,  0.000206858
2017-03-21 21:01:58.530390, slv, 06a01afffe05902c(unknown)/1,  0.000227095, -0.000009066,  0.000206858,  0.000252488, 1887.118589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000252488,  0.000206858
2017-03-21 21:01:58.570112, slv, 06a01afffe05902c(unknown)/1,  0.000227001, -0.000009066,  0.000183849,  0.000252488, 1878.052589844, D, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000252488,  0.000183849
2017-03-21 21:01:59.521481, slv, 06a01afffe05902c(unknown)/1,  0.000227001,  0.000009465,  0.000183849,  0.000220539, 1878.052589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000220539,  0.000183849
2017-03-21 21:01:59.939582, slv, 06a01afffe05902c(unknown)/1,  0.000226550,  0.000009465,  0.000135622,  0.000220539, 1887.517589844, D, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000220539,  0.000135622
2017-03-21 21:02:00.521561, slv, 06a01afffe05902c(unknown)/1,  0.000226550,  0.000010835,  0.000135622,  0.000254683, 1887.517589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000254683,  0.000135622
2017-03-21 21:02:01.521462, slv, 06a01afffe05902c(unknown)/1,  0.000226550,  0.000014479,  0.000135622,  0.000227377, 1898.352589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000227377,  0.000135622
2017-03-21 21:02:01.663346, slv, 06a01afffe05902c(unknown)/1,  0.000225927,  0.000014479,  0.000163066,  0.000227377, 1912.831589844, D, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000227377,  0.000163066
2017-03-21 21:02:02.521459, slv, 06a01afffe05902c(unknown)/1,  0.000225927, -0.000006759,  0.000163066,  0.000211583, 1912.831589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000211583,  0.000163066
2017-03-21 21:02:03.522327, slv, 06a01afffe05902c(unknown)/1,  0.000225927, -0.000012947,  0.000163066,  0.000214376, 1906.072589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000214376,  0.000163066
2017-03-21 21:02:03.630186, slv, 06a01afffe05902c(unknown)/1,  0.000225488, -0.000012947,  0.000186450,  0.000214376, 1893.125589844, D, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000214376,  0.000186450
2017-03-21 21:02:04.521486, slv, 06a01afffe05902c(unknown)/1,  0.000225488, -0.000002694,  0.000186450,  0.000231651, 1893.125589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000231651,  0.000186450
2017-03-21 21:02:04.908039, slv, 06a01afffe05902c(unknown)/1,  0.000228122, -0.000002694,  0.000943838,  0.000231651, 1890.431589844, D, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000231651,  0.000943838
2017-03-21 21:02:05.359148, slv, 06a01afffe05902c(unknown)/1,  0.000230797, -0.000002694,  0.000190119,  0.000231651, 1890.431589844, D, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000231651,  0.000190119
2017-03-21 21:02:05.521468, slv, 06a01afffe05902c(unknown)/1,  0.000230797, -0.000008390,  0.000190119,  0.000207855, 1890.431589844, S, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000207855,  0.000190119
2017-03-21 21:02:06.199904, slv, 06a01afffe05902c(unknown)/1,  0.000230275, -0.000008390,  0.000159921,  0.000207855, 1882.041589844, D, 0.000214759, 2428, 0.000001289, 21421, 2130, 35,  0.000207855,  0.000159921
2017-03-21 21:02:06.521599, slv, 06a01afffe05902c(unknown)/1,  0.000230275,  0.000005322,  0.000159921,  0.000263862, 1882.041589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000263862,  0.000159921
2017-03-21 21:02:07.035840, slv, 06a01afffe05902c(unknown)/1,  0.000229767,  0.000005322,  0.000159369,  0.000263862, 1887.363589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000263862,  0.000159369
2017-03-21 21:02:07.521487, slv, 06a01afffe05902c(unknown)/1,  0.000229767,  0.000021062,  0.000159369,  0.000238306, 1887.363589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000238306,  0.000159369
2017-03-21 21:02:08.522268, slv, 06a01afffe05902c(unknown)/1,  0.000229767, -0.000001033,  0.000159369,  0.000219162, 1908.425589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000219162,  0.000159369
2017-03-21 21:02:09.024468, slv, 06a01afffe05902c(unknown)/1,  0.000229285, -0.000001033,  0.000153235,  0.000219162, 1907.392589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000219162,  0.000153235
2017-03-21 21:02:09.521497, slv, 06a01afffe05902c(unknown)/1,  0.000229285, -0.000007145,  0.000153235,  0.000225599, 1907.392589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000225599,  0.000153235
2017-03-21 21:02:10.521732, slv, 06a01afffe05902c(unknown)/1,  0.000229285,  0.000018792,  0.000153235,  0.000270555, 1900.247589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000270555,  0.000153235
2017-03-21 21:02:10.974044, slv, 06a01afffe05902c(unknown)/1,  0.000228755,  0.000018792,  0.000138548,  0.000270555, 1919.039589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000270555,  0.000138548
2017-03-21 21:02:11.521511, slv, 06a01afffe05902c(unknown)/1,  0.000228755,  0.000028553,  0.000138548,  0.000244592, 1919.039589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000244592,  0.000138548
2017-03-21 21:02:12.521584, slv, 06a01afffe05902c(unknown)/1,  0.000228755,  0.000029704,  0.000138548,  0.000272328, 1947.592589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000272328,  0.000138548
2017-03-21 21:02:12.969134, slv, 06a01afffe05902c(unknown)/1,  0.000228409,  0.000029704,  0.000145089,  0.000272328, 1977.296589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000272328,  0.000145089
2017-03-21 21:02:13.522222, slv, 06a01afffe05902c(unknown)/1,  0.000228409,  0.000022856,  0.000145089,  0.000230550, 1977.296589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000230550,  0.000145089
2017-03-21 21:02:13.555465, slv, 06a01afffe05902c(unknown)/1,  0.000228036,  0.000022856,  0.000170149,  0.000230550, 2000.152589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000230550,  0.000170149
2017-03-21 21:02:14.521646, slv, 06a01afffe05902c(unknown)/1,  0.000228036,  0.000012354,  0.000170149,  0.000250605, 2000.152589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000250605,  0.000170149
2017-03-21 21:02:15.122109, slv, 06a01afffe05902c(unknown)/1,  0.000227461,  0.000012354,  0.000113716,  0.000250605, 2012.506589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000250605,  0.000113716
2017-03-21 21:02:15.521465, slv, 06a01afffe05902c(unknown)/1,  0.000227461, -0.000004690,  0.000113716,  0.000195512, 2012.506589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000195512,  0.000113716
2017-03-21 21:02:16.521540, slv, 06a01afffe05902c(unknown)/1,  0.000227461, -0.000006226,  0.000113716,  0.000246958, 2007.816589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000246958,  0.000113716
2017-03-21 21:02:16.579614, slv, 06a01afffe05902c(unknown)/1,  0.000227293, -0.000006226,  0.000255437,  0.000246958, 2001.590589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000246958,  0.000255437
2017-03-21 21:02:17.138508, slv, 06a01afffe05902c(unknown)/1,  0.000227280, -0.000006226,  0.000156450,  0.000246958, 2001.590589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000246958,  0.000156450
2017-03-21 21:02:17.521475, slv, 06a01afffe05902c(unknown)/1,  0.000227280,  0.000006521,  0.000156450,  0.000220825, 2001.590589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000220825,  0.000156450
2017-03-21 21:02:18.522230, slv, 06a01afffe05902c(unknown)/1,  0.000227280, -0.000023771,  0.000156450,  0.000186192, 2008.111589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000186192,  0.000156450
2017-03-21 21:02:18.604380, slv, 06a01afffe05902c(unknown)/1,  0.000226641, -0.000023771,  0.000155808,  0.000186192, 1984.340589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000186192,  0.000155808
2017-03-21 21:02:19.458256, slv, 06a01afffe05902c(unknown)/1,  0.000225880, -0.000023771,  0.000183470,  0.000186192, 1984.340589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000186192,  0.000183470
2017-03-21 21:02:19.521541, slv, 06a01afffe05902c(unknown)/1,  0.000225880,  0.000009448,  0.000183470,  0.000285865, 1984.340589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000285865,  0.000183470
2017-03-21 21:02:19.886608, slv, 06a01afffe05902c(unknown)/1,  0.000225457,  0.000009448,  0.000139654,  0.000285865, 1993.788589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000285865,  0.000139654
2017-03-21 21:02:20.521556, slv, 06a01afffe05902c(unknown)/1,  0.000225457,  0.000065794,  0.000139654,  0.000297062, 1993.788589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000297062,  0.000139654
2017-03-21 21:02:21.387669, slv, 06a01afffe05902c(unknown)/1,  0.000225580,  0.000065794,  0.000210701,  0.000297062, 2059.582589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000297062,  0.000210701
2017-03-21 21:02:21.521450, slv, 06a01afffe05902c(unknown)/1,  0.000225580,  0.000024324,  0.000210701,  0.000202624, 2059.582589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000202624,  0.000210701
2017-03-21 21:02:21.730371, slv, 06a01afffe05902c(unknown)/1,  0.000225657,  0.000024324,  0.000211701,  0.000202624, 2083.906589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000202624,  0.000211701
2017-03-21 21:02:22.170256, slv, 06a01afffe05902c(unknown)/1,  0.000225193,  0.000024324,  0.000166977,  0.000202624, 2083.906589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000202624,  0.000166977
2017-03-21 21:02:22.521487, slv, 06a01afffe05902c(unknown)/1,  0.000225193, -0.000011367,  0.000166977,  0.000225416, 2083.906589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000225416,  0.000166977
2017-03-21 21:02:23.522196, slv, 06a01afffe05902c(unknown)/1,  0.000225193, -0.000006988,  0.000166977,  0.000210994, 2072.539589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000210994,  0.000166977
2017-03-21 21:02:23.652805, slv, 06a01afffe05902c(unknown)/1,  0.000224736, -0.000006988,  0.000203103,  0.000210994, 2065.551589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000210994,  0.000203103
2017-03-21 21:02:23.975317, slv, 06a01afffe05902c(unknown)/1,  0.000224486, -0.000006988,  0.000209867,  0.000210994, 2065.551589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000210994,  0.000209867
2017-03-21 21:02:24.521503, slv, 06a01afffe05902c(unknown)/1,  0.000224486, -0.000012209,  0.000209867,  0.000214265, 2065.551589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000214265,  0.000209867
2017-03-21 21:02:25.521621, slv, 06a01afffe05902c(unknown)/1,  0.000224486,  0.000036061,  0.000209867,  0.000306828, 2053.342589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000306828,  0.000209867
2017-03-21 21:02:25.920859, slv, 06a01afffe05902c(unknown)/1,  0.000224537,  0.000036061,  0.000183298,  0.000306828, 2089.403589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000306828,  0.000183298
2017-03-21 21:02:26.521508, slv, 06a01afffe05902c(unknown)/1,  0.000224537,  0.000034602,  0.000183298,  0.000211398, 2089.403589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000211398,  0.000183298
2017-03-21 21:02:26.647267, slv, 06a01afffe05902c(unknown)/1,  0.000224554,  0.000034602,  0.000200888,  0.000211398, 2124.005589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000211398,  0.000200888
2017-03-21 21:02:27.418938, slv, 06a01afffe05902c(unknown)/1,  0.000227748,  0.000034602,  0.001092204,  0.000211398, 2124.005589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000211398,  0.001092204
2017-03-21 21:02:27.521474, slv, 06a01afffe05902c(unknown)/1,  0.000227748, -0.000010351,  0.001092204,  0.000220183, 2124.005589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000220183,  0.001092204
2017-03-21 21:02:28.380041, slv, 06a01afffe05902c(unknown)/1,  0.000230869, -0.000010351,  0.000186144,  0.000220183, 2113.654589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000220183,  0.000186144
2017-03-21 21:02:28.522284, slv, 06a01afffe05902c(unknown)/1,  0.000230869, -0.000020549,  0.000186144,  0.000197335, 2113.654589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000197335,  0.000186144
2017-03-21 21:02:28.978157, slv, 06a01afffe05902c(unknown)/1,  0.000230163, -0.000020549,  0.000139039,  0.000197335, 2093.105589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000197335,  0.000139039
2017-03-21 21:02:29.521470, slv, 06a01afffe05902c(unknown)/1,  0.000230163, -0.000015570,  0.000139039,  0.000232557, 2093.105589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000232557,  0.000139039
2017-03-21 21:02:30.407497, slv, 06a01afffe05902c(unknown)/1,  0.000229654, -0.000015570,  0.000221336,  0.000232557, 2077.535589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000232557,  0.000221336
2017-03-21 21:02:30.521484, slv, 06a01afffe05902c(unknown)/1,  0.000229654, -0.000010306,  0.000221336,  0.000206647, 2077.535589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000206647,  0.000221336
2017-03-21 21:02:31.521520, slv, 06a01afffe05902c(unknown)/1,  0.000229654, -0.000000828,  0.000221336,  0.000251005, 2067.229589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000251005,  0.000221336
2017-03-21 21:02:31.622174, slv, 06a01afffe05902c(unknown)/1,  0.000229525, -0.000000828,  0.000180733,  0.000251005, 2066.401589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000251005,  0.000180733
2017-03-21 21:02:31.996994, slv, 06a01afffe05902c(unknown)/1,  0.000229114, -0.000000828,  0.000130064,  0.000251005, 2066.401589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000251005,  0.000130064
2017-03-21 21:02:32.521555, slv, 06a01afffe05902c(unknown)/1,  0.000229114,  0.000030461,  0.000130064,  0.000268686, 2066.401589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000268686,  0.000130064
2017-03-21 21:02:32.722726, slv, 06a01afffe05902c(unknown)/1,  0.000228707,  0.000030461,  0.000162607,  0.000268686, 2096.862589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000268686,  0.000162607
2017-03-21 21:02:33.306882, slv, 06a01afffe05902c(unknown)/1,  0.000228646,  0.000030461,  0.000199227,  0.000268686, 2096.862589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000268686,  0.000199227
2017-03-21 21:02:33.405255, slv, 06a01afffe05902c(unknown)/1,  0.000228665,  0.000030461,  0.000182942,  0.000268686, 2096.862589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000268686,  0.000182942
2017-03-21 21:02:33.522236, slv, 06a01afffe05902c(unknown)/1,  0.000228665,  0.000006334,  0.000182942,  0.000201761, 2096.862589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000201761,  0.000182942
2017-03-21 21:02:34.097667, slv, 06a01afffe05902c(unknown)/1,  0.000228368,  0.000006334,  0.000185276,  0.000201761, 2103.196589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000201761,  0.000185276
2017-03-21 21:02:34.521500, slv, 06a01afffe05902c(unknown)/1,  0.000228368, -0.000027002,  0.000185276,  0.000201268, 2103.196589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000201268,  0.000185276
2017-03-21 21:02:35.521519, slv, 06a01afffe05902c(unknown)/1,  0.000228368, -0.000000469,  0.000185276,  0.000254531, 2076.194589844, S, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000254531,  0.000185276
2017-03-21 21:02:35.958681, slv, 06a01afffe05902c(unknown)/1,  0.000227913, -0.000000469,  0.000155532,  0.000254531, 2075.725589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000254531,  0.000155532
2017-03-21 21:02:36.508788, slv, 06a01afffe05902c(unknown)/1,  0.000227585, -0.000000469,  0.000163131,  0.000254531, 2075.725589844, D, 0.000229046, 3678, -0.000009093, 18450, 1985, 92,  0.000254531,  0.000163131
2017-03-21 21:02:36.521491, slv, 06a01afffe05902c(unknown)/1,  0.000227585,  0.000013002,  0.000163131,  0.000227427, 2075.725589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000227427,  0.000163131
2017-03-21 21:02:37.521458, slv, 06a01afffe05902c(unknown)/1,  0.000227585, -0.000012266,  0.000163131,  0.000203210, 2088.727589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000203210,  0.000163131
2017-03-21 21:02:38.041838, slv, 06a01afffe05902c(unknown)/1,  0.000227225, -0.000012266,  0.000197299,  0.000203210, 2076.461589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000203210,  0.000197299
2017-03-21 21:02:38.522342, slv, 06a01afffe05902c(unknown)/1,  0.000227225, -0.000001485,  0.000197299,  0.000248630, 2076.461589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000248630,  0.000197299
2017-03-21 21:02:38.737666, slv, 06a01afffe05902c(unknown)/1,  0.000226914, -0.000001485,  0.000180127,  0.000248630, 2074.976589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000248630,  0.000180127
2017-03-21 21:02:39.277184, slv, 06a01afffe05902c(unknown)/1,  0.000226766, -0.000001485,  0.000192274,  0.000248630, 2074.976589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000248630,  0.000192274
2017-03-21 21:02:39.521521, slv, 06a01afffe05902c(unknown)/1,  0.000226766,  0.000023498,  0.000192274,  0.000252358, 2074.976589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000252358,  0.000192274
2017-03-21 21:02:40.521425, slv, 06a01afffe05902c(unknown)/1,  0.000226766,  0.000005181,  0.000192274,  0.000211535, 2098.474589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000211535,  0.000192274
2017-03-21 21:02:40.759519, slv, 06a01afffe05902c(unknown)/1,  0.000226303,  0.000005181,  0.000135996,  0.000211535, 2103.655589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000211535,  0.000135996
2017-03-21 21:02:41.450471, slv, 06a01afffe05902c(unknown)/1,  0.000225696,  0.000005181,  0.000190762,  0.000211535, 2103.655589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000211535,  0.000190762
2017-03-21 21:02:41.521473, slv, 06a01afffe05902c(unknown)/1,  0.000225696, -0.000003427,  0.000190762,  0.000234073, 2103.655589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000234073,  0.000190762
2017-03-21 21:02:42.521417, slv, 06a01afffe05902c(unknown)/1,  0.000225696, -0.000032040,  0.000190762,  0.000153239, 2100.228589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000153239,  0.000190762
2017-03-21 21:02:42.576102, slv, 06a01afffe05902c(unknown)/1,  0.000225166, -0.000032040,  0.000211607,  0.000153239, 2068.188589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000153239,  0.000211607
2017-03-21 21:02:43.522351, slv, 06a01afffe05902c(unknown)/1,  0.000225166, -0.000051668,  0.000211607,  0.000194285, 2068.188589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000194285,  0.000211607
2017-03-21 21:02:43.624990, slv, 06a01afffe05902c(unknown)/1,  0.000224386, -0.000051668,  0.000141929,  0.000194285, 2016.520589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000194285,  0.000141929
2017-03-21 21:02:43.773131, slv, 06a01afffe05902c(unknown)/1,  0.000223449, -0.000051668,  0.000127161,  0.000194285, 2016.520589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000194285,  0.000127161
2017-03-21 21:02:44.521427, slv, 06a01afffe05902c(unknown)/1,  0.000223449, -0.000032223,  0.000127161,  0.000189882, 2016.520589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000189882,  0.000127161
2017-03-21 21:02:45.457627, slv, 06a01afffe05902c(unknown)/1,  0.000222642, -0.000032223,  0.000175906,  0.000189882, 1984.297589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000189882,  0.000175906
2017-03-21 21:02:45.521499, slv, 06a01afffe05902c(unknown)/1,  0.000222642, -0.000015465,  0.000175906,  0.000225278, 1984.297589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000225278,  0.000175906
2017-03-21 21:02:45.972389, slv, 06a01afffe05902c(unknown)/1,  0.000222038, -0.000015465,  0.000144973,  0.000225278, 1968.832589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000225278,  0.000144973
2017-03-21 21:02:46.521477, slv, 06a01afffe05902c(unknown)/1,  0.000222038, -0.000002181,  0.000144973,  0.000215039, 1968.832589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000215039,  0.000144973
2017-03-21 21:02:46.974191, slv, 06a01afffe05902c(unknown)/1,  0.000221602, -0.000002181,  0.000191193,  0.000215039, 1966.651589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000215039,  0.000191193
2017-03-21 21:02:47.086817, slv, 06a01afffe05902c(unknown)/1,  0.000221226, -0.000002181,  0.000168830,  0.000215039, 1966.651589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000215039,  0.000168830
2017-03-21 21:02:47.102111, slv, 06a01afffe05902c(unknown)/1,  0.000220600, -0.000002181,  0.000125695,  0.000215039, 1966.651589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000215039,  0.000125695
2017-03-21 21:02:47.521588, slv, 06a01afffe05902c(unknown)/1,  0.000220600,  0.000043530,  0.000125695,  0.000314659, 1966.651589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000314659,  0.000125695
2017-03-21 21:02:48.446573, slv, 06a01afffe05902c(unknown)/1,  0.000220503,  0.000043530,  0.000202093,  0.000314659, 2010.181589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000314659,  0.000202093
2017-03-21 21:02:48.522276, slv, 06a01afffe05902c(unknown)/1,  0.000220503,  0.000037117,  0.000202093,  0.000200678, 2010.181589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000200678,  0.000202093
2017-03-21 21:02:48.998864, slv, 06a01afffe05902c(unknown)/1,  0.000220490,  0.000037117,  0.000161127,  0.000200678, 2047.298589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000200678,  0.000161127
2017-03-21 21:02:49.521471, slv, 06a01afffe05902c(unknown)/1,  0.000220490, -0.000009383,  0.000161127,  0.000221549, 2047.298589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000221549,  0.000161127
2017-03-21 21:02:50.496765, slv, 06a01afffe05902c(unknown)/1,  0.000220086, -0.000009383,  0.000195288,  0.000221549, 2037.915589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000221549,  0.000195288
2017-03-21 21:02:50.521569, slv, 06a01afffe05902c(unknown)/1,  0.000220086,  0.000033259,  0.000195288,  0.000285547, 2037.915589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000285547,  0.000195288
2017-03-21 21:02:51.521497, slv, 06a01afffe05902c(unknown)/1,  0.000220086,  0.000043416,  0.000195288,  0.000241459, 2071.174589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000241459,  0.000195288
2017-03-21 21:02:52.163481, slv, 06a01afffe05902c(unknown)/1,  0.000219991,  0.000043416,  0.000197793,  0.000241459, 2114.590589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000241459,  0.000197793
2017-03-21 21:02:52.521568, slv, 06a01afffe05902c(unknown)/1,  0.000219991, -0.000006916,  0.000197793,  0.000184787, 2114.590589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000184787,  0.000197793
2017-03-21 21:02:52.661155, slv, 06a01afffe05902c(unknown)/1,  0.000219821, -0.000006916,  0.000212370,  0.000184787, 2107.674589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000184787,  0.000212370
2017-03-21 21:02:52.885290, slv, 06a01afffe05902c(unknown)/1,  0.000219326, -0.000006916,  0.000170680,  0.000184787, 2107.674589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000184787,  0.000170680
2017-03-21 21:02:53.322759, slv, 06a01afffe05902c(unknown)/1,  0.000219022, -0.000006916,  0.000259302,  0.000184787, 2107.674589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000184787,  0.000259302
2017-03-21 21:02:53.524212, slv, 06a01afffe05902c(unknown)/1,  0.000219022, -0.000011108,  0.000259302,  0.000232011, 2107.674589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000232011,  0.000259302
2017-03-21 21:02:54.521577, slv, 06a01afffe05902c(unknown)/1,  0.000219022,  0.000045129,  0.000259302,  0.000296293, 2096.566589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000296293,  0.000259302
2017-03-21 21:02:54.782184, slv, 06a01afffe05902c(unknown)/1,  0.000219143,  0.000045129,  0.000166577,  0.000296293, 2141.695589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000296293,  0.000166577
2017-03-21 21:02:55.521471, slv, 06a01afffe05902c(unknown)/1,  0.000219143,  0.000044895,  0.000166577,  0.000231663, 2141.695589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000231663,  0.000166577
2017-03-21 21:02:55.604243, slv, 06a01afffe05902c(unknown)/1,  0.000219250,  0.000044895,  0.000209556,  0.000231663, 2186.590589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000231663,  0.000209556
2017-03-21 21:02:56.521574, slv, 06a01afffe05902c(unknown)/1,  0.000219250,  0.000033333,  0.000209556,  0.000273397, 2186.590589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000273397,  0.000209556
2017-03-21 21:02:57.470627, slv, 06a01afffe05902c(unknown)/1,  0.000219236,  0.000033333,  0.000158876,  0.000273397, 2219.923589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000273397,  0.000158876
2017-03-21 21:02:57.521388, slv, 06a01afffe05902c(unknown)/1,  0.000219236,  0.000010373,  0.000158876,  0.000185835, 2219.923589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000185835,  0.000158876
2017-03-21 21:02:58.144957, slv, 06a01afffe05902c(unknown)/1,  0.000219152,  0.000010373,  0.000237275,  0.000185835, 2230.296589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000185835,  0.000237275
2017-03-21 21:02:58.522348, slv, 06a01afffe05902c(unknown)/1,  0.000219152, -0.000006572,  0.000237275,  0.000239408, 2230.296589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000239408,  0.000237275
2017-03-21 21:02:59.341458, slv, 06a01afffe05902c(unknown)/1,  0.000219005, -0.000006572,  0.000176468,  0.000239408, 2223.724589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000239408,  0.000176468
2017-03-21 21:02:59.521489, slv, 06a01afffe05902c(unknown)/1,  0.000219005,  0.000017903,  0.000176468,  0.000234555, 2223.724589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000234555,  0.000176468
2017-03-21 21:02:59.933669, slv, 06a01afffe05902c(unknown)/1,  0.000218803,  0.000017903,  0.000173862,  0.000234555, 2241.627589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000234555,  0.000173862
2017-03-21 21:03:00.521636, slv, 06a01afffe05902c(unknown)/1,  0.000218803,  0.000020591,  0.000173862,  0.000244435, 2241.627589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000244435,  0.000173862
2017-03-21 21:03:01.191664, slv, 06a01afffe05902c(unknown)/1,  0.000218531,  0.000020591,  0.000152602,  0.000244435, 2262.218589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000244435,  0.000152602
2017-03-21 21:03:01.521465, slv, 06a01afffe05902c(unknown)/1,  0.000218531,  0.000011248,  0.000152602,  0.000215395, 2262.218589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000215395,  0.000152602
2017-03-21 21:03:02.486518, slv, 06a01afffe05902c(unknown)/1,  0.000218317,  0.000011248,  0.000206906,  0.000215395, 2273.466589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000215395,  0.000206906
2017-03-21 21:03:02.521490, slv, 06a01afffe05902c(unknown)/1,  0.000218317, -0.000008785,  0.000206906,  0.000203882, 2273.466589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000203882,  0.000206906
2017-03-21 21:03:03.522361, slv, 06a01afffe05902c(unknown)/1,  0.000218317, -0.000009054,  0.000206906,  0.000214643, 2264.681589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000214643,  0.000206906
2017-03-21 21:03:03.770967, slv, 06a01afffe05902c(unknown)/1,  0.000218256, -0.000009054,  0.000220738,  0.000214643, 2255.627589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000214643,  0.000220738
2017-03-21 21:03:04.521521, slv, 06a01afffe05902c(unknown)/1,  0.000218256, -0.000000701,  0.000220738,  0.000220529, 2255.627589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000220529,  0.000220738
2017-03-21 21:03:04.890061, slv, 06a01afffe05902c(unknown)/1,  0.000218347, -0.000000701,  0.000240374,  0.000220529, 2254.926589844, D, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000220529,  0.000240374
2017-03-21 21:03:05.521516, slv, 06a01afffe05902c(unknown)/1,  0.000218347, -0.000000640,  0.000240374,  0.000214795, 2254.926589844, S, 0.000227532, 1858, 0.000006456, 21236, 2026, 71,  0.000214795,  0.000240374
2017-03-21 21:03:06.521393, slv, 06a01afffe05902c(unknown)/1,  0.000218347, -0.000047956,  0.000240374,  0.000125987, 2254.286589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000125987,  0.000240374
2017-03-21 21:03:06.734728, slv, 06a01afffe05902c(unknown)/1,  0.000218030, -0.000047956,  0.000205279,  0.000125987, 2206.330589844, D, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000125987,  0.000205279
2017-03-21 21:03:07.521673, slv, 06a01afffe05902c(unknown)/1,  0.000218030,  0.000053696,  0.000205279,  0.000417782, 2206.330589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000417782,  0.000205279
2017-03-21 21:03:07.551908, slv, 06a01afffe05902c(unknown)/1,  0.000218535,  0.000053696,  0.000252228,  0.000417782, 2260.026589844, D, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000417782,  0.000252228
2017-03-21 21:03:08.521476, slv, 06a01afffe05902c(unknown)/1,  0.000218535,  0.000073928,  0.000252228,  0.000166639, 2260.026589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000166639,  0.000252228
2017-03-21 21:03:09.366605, slv, 06a01afffe05902c(unknown)/1,  0.000219050,  0.000073928,  0.000169438,  0.000166639, 2333.954589844, D, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000166639,  0.000169438
2017-03-21 21:03:09.521450, slv, 06a01afffe05902c(unknown)/1,  0.000219050, -0.000055816,  0.000169438,  0.000159314, 2333.954589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000159314,  0.000169438
2017-03-21 21:03:09.750724, slv, 06a01afffe05902c(unknown)/1,  0.000218398, -0.000055816,  0.000213994,  0.000159314, 2278.138589844, D, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000159314,  0.000213994
2017-03-21 21:03:10.050166, slv, 06a01afffe05902c(unknown)/1,  0.000217805, -0.000055816,  0.000189212,  0.000159314, 2278.138589844, D, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000159314,  0.000189212
2017-03-21 21:03:10.521439, slv, 06a01afffe05902c(unknown)/1,  0.000217805, -0.000050402,  0.000189212,  0.000176736, 2278.138589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000176736,  0.000189212
2017-03-21 21:03:10.555546, slv, 06a01afffe05902c(unknown)/1,  0.000217248, -0.000050402,  0.000203399,  0.000176736, 2227.736589844, D, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000176736,  0.000203399
2017-03-21 21:03:11.521508, slv, 06a01afffe05902c(unknown)/1,  0.000217248, -0.000043439,  0.000203399,  0.000171437, 2227.736589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000171437,  0.000203399
2017-03-21 21:03:12.065210, slv, 06a01afffe05902c(unknown)/1,  0.000216728, -0.000043439,  0.000184244,  0.000171437, 2184.297589844, D, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000171437,  0.000184244
2017-03-21 21:03:12.521935, slv, 06a01afffe05902c(unknown)/1,  0.000216728,  0.000204255,  0.000184244,  0.000671049, 2184.297589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000671049,  0.000184244
2017-03-21 21:03:13.413370, slv, 06a01afffe05902c(unknown)/1,  0.000218240,  0.000204255,  0.000227163,  0.000671049, 2388.552589844, D, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000671049,  0.000227163
2017-03-21 21:03:13.521543, slv, 06a01afffe05902c(unknown)/1,  0.000218240,  0.000252358,  0.000227163,  0.000268636, 2388.552589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000268636,  0.000227163
2017-03-21 21:03:14.066733, slv, 06a01afffe05902c(unknown)/1,  0.000220120,  0.000252358,  0.000187386,  0.000268636, 2640.910589844, D, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000268636,  0.000187386
2017-03-21 21:03:14.521405, slv, 06a01afffe05902c(unknown)/1,  0.000220120, -0.000012595,  0.000187386,  0.000144533, 2640.910589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000144533,  0.000187386
2017-03-21 21:03:15.260560, slv, 06a01afffe05902c(unknown)/1,  0.000219789, -0.000012595,  0.000195294,  0.000144533, 2628.315589844, D, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000144533,  0.000195294
2017-03-21 21:03:15.521430, slv, 06a01afffe05902c(unknown)/1,  0.000219789, -0.000065973,  0.000195294,  0.000163429, 2628.315589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000163429,  0.000195294
2017-03-21 21:03:16.521487, slv, 06a01afffe05902c(unknown)/1,  0.000219789, -0.000059373,  0.000195294,  0.000157403, 2562.342589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000157403,  0.000195294
2017-03-21 21:03:17.123410, slv, 06a01afffe05902c(unknown)/1,  0.000219258, -0.000059373,  0.000245995,  0.000157403, 2502.969589844, D, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000157403,  0.000245995
2017-03-21 21:03:17.521397, slv, 06a01afffe05902c(unknown)/1,  0.000219258, -0.000068643,  0.000245995,  0.000144358, 2502.969589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000144358,  0.000245995
2017-03-21 21:03:18.521415, slv, 06a01afffe05902c(unknown)/1,  0.000219258, -0.000062236,  0.000245995,  0.000169685, 2434.326589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000169685,  0.000245995
2017-03-21 21:03:18.778454, slv, 06a01afffe05902c(unknown)/1,  0.000218854, -0.000062236,  0.000200502,  0.000169685, 2372.090589844, D, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000169685,  0.000200502
2017-03-21 21:03:19.522203, slv, 06a01afffe05902c(unknown)/1,  0.000218854, -0.000062804,  0.000200502,  0.000142818, 2372.090589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000142818,  0.000200502
2017-03-21 21:03:20.084789, slv, 06a01afffe05902c(unknown)/1,  0.000218182, -0.000062804,  0.000190448,  0.000142818, 2309.286589844, D, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000142818,  0.000190448
2017-03-21 21:03:20.521500, slv, 06a01afffe05902c(unknown)/1,  0.000218182, -0.000056556,  0.000190448,  0.000181106, 2309.286589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000181106,  0.000190448
2017-03-21 21:03:21.521432, slv, 06a01afffe05902c(unknown)/1,  0.000218182, -0.000036484,  0.000190448,  0.000182289, 2252.730589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000182289,  0.000190448
2017-03-21 21:03:21.962699, slv, 06a01afffe05902c(unknown)/1,  0.000217383, -0.000036484,  0.000152600,  0.000182289, 2216.246589844, D, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000182289,  0.000152600
2017-03-21 21:03:22.521465, slv, 06a01afffe05902c(unknown)/1,  0.000217383, -0.000028018,  0.000152600,  0.000197238, 2216.246589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000197238,  0.000152600
2017-03-21 21:03:22.962017, slv, 06a01afffe05902c(unknown)/1,  0.000216797, -0.000028018,  0.000187368,  0.000197238, 2188.228589844, D, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000197238,  0.000187368
2017-03-21 21:03:23.521453, slv, 06a01afffe05902c(unknown)/1,  0.000216797, -0.000021183,  0.000187368,  0.000194575, 2188.228589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000194575,  0.000187368
2017-03-21 21:03:24.522547, slv, 06a01afffe05902c(unknown)/1,  0.000216797, -0.000014905,  0.000187368,  0.000209209, 2167.045589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000209209,  0.000187368
2017-03-21 21:03:24.820529, slv, 06a01afffe05902c(unknown)/1,  0.000216358, -0.000014905,  0.000161056,  0.000209209, 2152.140589844, D, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000209209,  0.000161056
2017-03-21 21:03:25.521491, slv, 06a01afffe05902c(unknown)/1,  0.000216358, -0.000005982,  0.000161056,  0.000211982, 2152.140589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000211982,  0.000161056
2017-03-21 21:03:26.196326, slv, 06a01afffe05902c(unknown)/1,  0.000216016, -0.000005982,  0.000195716,  0.000211982, 2146.158589844, D, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000211982,  0.000195716
2017-03-21 21:03:26.521469, slv, 06a01afffe05902c(unknown)/1,  0.000216016, -0.000021621,  0.000195716,  0.000177150, 2146.158589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000177150,  0.000195716
2017-03-21 21:03:26.862057, slv, 06a01afffe05902c(unknown)/1,  0.000215762, -0.000021621,  0.000214125,  0.000177150, 2124.537589844, D, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000177150,  0.000214125
2017-03-21 21:03:27.218080, slv, 06a01afffe05902c(unknown)/1,  0.000215516, -0.000021621,  0.000231597,  0.000177150, 2124.537589844, D, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000177150,  0.000231597
2017-03-21 21:03:27.521431, slv, 06a01afffe05902c(unknown)/1,  0.000215516, -0.000037063,  0.000231597,  0.000180256, 2124.537589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000180256,  0.000231597
2017-03-21 21:03:28.521512, slv, 06a01afffe05902c(unknown)/1,  0.000215516, -0.000048109,  0.000231597,  0.000154558, 2087.474589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000154558,  0.000231597
2017-03-21 21:03:28.817838, slv, 06a01afffe05902c(unknown)/1,  0.000215061, -0.000048109,  0.000182280,  0.000154558, 2039.365589844, D, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000154558,  0.000182280
2017-03-21 21:03:29.522306, slv, 06a01afffe05902c(unknown)/1,  0.000215061, -0.000034993,  0.000182280,  0.000206033, 2039.365589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000206033,  0.000182280
2017-03-21 21:03:29.920728, slv, 06a01afffe05902c(unknown)/1,  0.000214444, -0.000034993,  0.000159404,  0.000206033, 2004.372589844, D, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000206033,  0.000159404
2017-03-21 21:03:30.521487, slv, 06a01afffe05902c(unknown)/1,  0.000214444, -0.000011682,  0.000159404,  0.000200107, 2004.372589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000200107,  0.000159404
2017-03-21 21:03:31.521489, slv, 06a01afffe05902c(unknown)/1,  0.000214444, -0.000007013,  0.000159404,  0.000214754, 1992.690589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000214754,  0.000159404
2017-03-21 21:03:31.736251, slv, 06a01afffe05902c(unknown)/1,  0.000214447, -0.000007013,  0.000278399,  0.000214754, 1985.677589844, D, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000214754,  0.000278399
2017-03-21 21:03:32.157841, slv, 06a01afffe05902c(unknown)/1,  0.000214619, -0.000007013,  0.000193897,  0.000214754, 1985.677589844, D, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000214754,  0.000193897
2017-03-21 21:03:32.521486, slv, 06a01afffe05902c(unknown)/1,  0.000214619, -0.000015744,  0.000193897,  0.000182821, 1985.677589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000182821,  0.000193897
2017-03-21 21:03:33.127334, slv, 06a01afffe05902c(unknown)/1,  0.000214627, -0.000015744,  0.000268958,  0.000182821, 1969.933589844, D, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000182821,  0.000268958
2017-03-21 21:03:33.521502, slv, 06a01afffe05902c(unknown)/1,  0.000214627, -0.000003488,  0.000268958,  0.000239449, 1969.933589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000239449,  0.000268958
2017-03-21 21:03:33.616589, slv, 06a01afffe05902c(unknown)/1,  0.000214823, -0.000003488,  0.000217497,  0.000239449, 1966.445589844, D, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000239449,  0.000217497
2017-03-21 21:03:34.522181, slv, 06a01afffe05902c(unknown)/1,  0.000214823, -0.000012545,  0.000217497,  0.000164910, 1966.445589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000164910,  0.000217497
2017-03-21 21:03:35.234860, slv, 06a01afffe05902c(unknown)/1,  0.000214974, -0.000012545,  0.000276029,  0.000164910, 1953.900589844, D, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000164910,  0.000276029
2017-03-21 21:03:35.521553, slv, 06a01afffe05902c(unknown)/1,  0.000214974,  0.000014202,  0.000276029,  0.000293290, 1953.900589844, S, 0.000221376, 2949, 0.000005952, 24702, 2128, 99,  0.000293290,  0.000276029
2017-03-21 21:03:36.521555, slv, 06a01afffe05902c(unknown)/1,  0.000214974,  0.000024418,  0.000276029,  0.000185493, 1968.102589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000185493,  0.000276029
2017-03-21 21:03:36.796016, slv, 06a01afffe05902c(unknown)/1,  0.000214883,  0.000024418,  0.000210053,  0.000185493, 1992.520589844, D, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000185493,  0.000210053
2017-03-21 21:03:37.521440, slv, 06a01afffe05902c(unknown)/1,  0.000214883, -0.000027222,  0.000210053,  0.000189919, 1992.520589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000189919,  0.000210053
2017-03-21 21:03:38.521634, slv, 06a01afffe05902c(unknown)/1,  0.000214883,  0.000019489,  0.000210053,  0.000278826, 1965.298589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000278826,  0.000210053
2017-03-21 21:03:38.543340, slv, 06a01afffe05902c(unknown)/1,  0.000214874,  0.000019489,  0.000182977,  0.000278826, 1984.787589844, D, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000278826,  0.000182977
2017-03-21 21:03:39.456265, slv, 06a01afffe05902c(unknown)/1,  0.000215168,  0.000019489,  0.000194234,  0.000278826, 1984.787589844, D, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000278826,  0.000194234
2017-03-21 21:03:39.522294, slv, 06a01afffe05902c(unknown)/1,  0.000215168,  0.000039386,  0.000194234,  0.000229999, 1984.787589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000229999,  0.000194234
2017-03-21 21:03:40.301613, slv, 06a01afffe05902c(unknown)/1,  0.000215350,  0.000039386,  0.000204182,  0.000229999, 2024.173589844, D, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000229999,  0.000204182
2017-03-21 21:03:40.521422, slv, 06a01afffe05902c(unknown)/1,  0.000215350, -0.000015431,  0.000204182,  0.000169658, 2024.173589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000169658,  0.000204182
2017-03-21 21:03:41.167894, slv, 06a01afffe05902c(unknown)/1,  0.000215270, -0.000015431,  0.000237033,  0.000169658, 2008.742589844, D, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000169658,  0.000237033
2017-03-21 21:03:41.521437, slv, 06a01afffe05902c(unknown)/1,  0.000215270, -0.000048270,  0.000237033,  0.000164422, 2008.742589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000164422,  0.000237033
2017-03-21 21:03:41.925496, slv, 06a01afffe05902c(unknown)/1,  0.000215119, -0.000048270,  0.000251347,  0.000164422, 1960.472589844, D, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000164422,  0.000251347
2017-03-21 21:03:42.521510, slv, 06a01afffe05902c(unknown)/1,  0.000215119, -0.000027311,  0.000251347,  0.000211344, 1960.472589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000211344,  0.000251347
2017-03-21 21:03:43.521522, slv, 06a01afffe05902c(unknown)/1,  0.000215119,  0.000021506,  0.000251347,  0.000261906, 1933.161589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000261906,  0.000251347
2017-03-21 21:03:43.587819, slv, 06a01afffe05902c(unknown)/1,  0.000215311,  0.000021506,  0.000231881,  0.000261906, 1954.667589844, D, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000261906,  0.000231881
2017-03-21 21:03:44.268569, slv, 06a01afffe05902c(unknown)/1,  0.000215769,  0.000021506,  0.000222715,  0.000261906, 1954.667589844, D, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000261906,  0.000222715
2017-03-21 21:03:44.521467, slv, 06a01afffe05902c(unknown)/1,  0.000215769,  0.000008618,  0.000222715,  0.000186219, 1954.667589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000186219,  0.000222715
2017-03-21 21:03:45.410047, slv, 06a01afffe05902c(unknown)/1,  0.000215982,  0.000008618,  0.000246775,  0.000186219, 1963.285589844, D, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000186219,  0.000246775
2017-03-21 21:03:45.521475, slv, 06a01afffe05902c(unknown)/1,  0.000215982, -0.000002317,  0.000246775,  0.000240899, 1963.285589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000240899,  0.000246775
2017-03-21 21:03:46.522633, slv, 06a01afffe05902c(unknown)/1,  0.000215982,  0.000603139,  0.000246775,  0.001397344, 1960.968589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.001397344,  0.000246775
2017-03-21 21:03:47.371827, slv, 06a01afffe05902c(unknown)/1,  0.000220924,  0.000603139,  0.000298772,  0.001397344, 2564.107589844, D, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.001397344,  0.000298772
2017-03-21 21:03:47.521380, slv, 06a01afffe05902c(unknown)/1,  0.000220924,  0.000541486,  0.000298772,  0.000122534, 2564.107589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000122534,  0.000298772
2017-03-21 21:03:48.521387, slv, 06a01afffe05902c(unknown)/1,  0.000220924, -0.000113025,  0.000298772,  0.000093264, 3105.593589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000093264,  0.000298772
2017-03-21 21:03:48.557802, slv, 06a01afffe05902c(unknown)/1,  0.000225764, -0.000113025,  0.000333462,  0.000093264, 2992.568589844, D, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000093264,  0.000333462
2017-03-21 21:03:49.208584, slv, 06a01afffe05902c(unknown)/1,  0.000225289, -0.000113025,  0.000261405,  0.000093264, 2992.568589844, D, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000093264,  0.000261405
2017-03-21 21:03:49.521374, slv, 06a01afffe05902c(unknown)/1,  0.000225289, -0.000118572,  0.000261405,  0.000115805, 2992.568589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000115805,  0.000261405
2017-03-21 21:03:50.518785, slv, 06a01afffe05902c(unknown)/1,  0.000226112, -0.000118572,  0.000641427,  0.000115805, 2873.996589844, D, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000115805,  0.000641427
2017-03-21 21:03:50.521345, slv, 06a01afffe05902c(unknown)/1,  0.000226112, -0.000131695,  0.000641427,  0.000072206, 2873.996589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000072206,  0.000641427
2017-03-21 21:03:51.521417, slv, 06a01afffe05902c(unknown)/1,  0.000226112, -0.000112693,  0.000641427,  0.000154632, 2742.301589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000154632,  0.000641427
2017-03-21 21:03:52.357806, slv, 06a01afffe05902c(unknown)/1,  0.000227232, -0.000112693,  0.000279240,  0.000154632, 2629.608589844, D, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000154632,  0.000279240
2017-03-21 21:03:52.521399, slv, 06a01afffe05902c(unknown)/1,  0.000227232, -0.000098014,  0.000279240,  0.000102684, 2629.608589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000102684,  0.000279240
2017-03-21 21:03:53.521395, slv, 06a01afffe05902c(unknown)/1,  0.000227232, -0.000118679,  0.000279240,  0.000114421, 2531.594589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000114421,  0.000279240
2017-03-21 21:03:54.202405, slv, 06a01afffe05902c(unknown)/1,  0.000226766, -0.000118679,  0.000241461,  0.000114421, 2412.915589844, D, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000114421,  0.000241461
2017-03-21 21:03:54.521493, slv, 06a01afffe05902c(unknown)/1,  0.000226766, -0.000100195,  0.000241461,  0.000139186, 2412.915589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000139186,  0.000241461
2017-03-21 21:03:55.374886, slv, 06a01afffe05902c(unknown)/1,  0.000226421, -0.000100195,  0.000323607,  0.000139186, 2312.720589844, D, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000139186,  0.000323607
2017-03-21 21:03:55.522294, slv, 06a01afffe05902c(unknown)/1,  0.000226421, -0.000087999,  0.000323607,  0.000138002, 2312.720589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000138002,  0.000323607
2017-03-21 21:03:56.521438, slv, 06a01afffe05902c(unknown)/1,  0.000226421, -0.000084164,  0.000323607,  0.000146511, 2224.721589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000146511,  0.000323607
2017-03-21 21:03:56.868989, slv, 06a01afffe05902c(unknown)/1,  0.000226195, -0.000084164,  0.000238564,  0.000146511, 2140.557589844, D, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000146511,  0.000238564
2017-03-21 21:03:57.521447, slv, 06a01afffe05902c(unknown)/1,  0.000226195, -0.000064751,  0.000238564,  0.000176603, 2140.557589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000176603,  0.000238564
2017-03-21 21:03:58.019723, slv, 06a01afffe05902c(unknown)/1,  0.000225635, -0.000064751,  0.000199765,  0.000176603, 2075.806589844, D, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000176603,  0.000199765
2017-03-21 21:03:58.521453, slv, 06a01afffe05902c(unknown)/1,  0.000225635, -0.000049999,  0.000199765,  0.000175229, 2075.806589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000175229,  0.000199765
2017-03-21 21:03:59.069998, slv, 06a01afffe05902c(unknown)/1,  0.000225077, -0.000049999,  0.000208194,  0.000175229, 2025.807589844, D, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000175229,  0.000208194
2017-03-21 21:03:59.521490, slv, 06a01afffe05902c(unknown)/1,  0.000225077, -0.000024678,  0.000208194,  0.000226127, 2025.807589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000226127,  0.000208194
2017-03-21 21:03:59.563322, slv, 06a01afffe05902c(unknown)/1,  0.000225120, -0.000024678,  0.000301778,  0.000226127, 2001.129589844, D, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000226127,  0.000301778
2017-03-21 21:04:00.522189, slv, 06a01afffe05902c(unknown)/1,  0.000225120, -0.000026783,  0.000301778,  0.000170503, 2001.129589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000170503,  0.000301778
2017-03-21 21:04:00.572305, slv, 06a01afffe05902c(unknown)/1,  0.000225241, -0.000026783,  0.000233066,  0.000170503, 1974.346589844, D, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000170503,  0.000233066
2017-03-21 21:04:00.998118, slv, 06a01afffe05902c(unknown)/1,  0.000224827, -0.000026783,  0.000221021,  0.000170503, 1974.346589844, D, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000170503,  0.000221021
2017-03-21 21:04:01.521447, slv, 06a01afffe05902c(unknown)/1,  0.000224827, -0.000051432,  0.000221021,  0.000176579, 1974.346589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000176579,  0.000221021
2017-03-21 21:04:02.157031, slv, 06a01afffe05902c(unknown)/1,  0.000224621, -0.000051432,  0.000278482,  0.000176579, 1922.914589844, D, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000176579,  0.000278482
2017-03-21 21:04:02.521589, slv, 06a01afffe05902c(unknown)/1,  0.000224621,  0.000014818,  0.000278482,  0.000302505, 1922.914589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000302505,  0.000278482
2017-03-21 21:04:03.521447, slv, 06a01afffe05902c(unknown)/1,  0.000224621,  0.000018531,  0.000278482,  0.000183799, 1937.732589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000183799,  0.000278482
2017-03-21 21:04:03.521846, slv, 06a01afffe05902c(unknown)/1,  0.000224337,  0.000018531,  0.000187012,  0.000183799, 1956.263589844, D, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000183799,  0.000187012
2017-03-21 21:04:03.547366, slv, 06a01afffe05902c(unknown)/1,  0.000223846,  0.000018531,  0.000216982,  0.000183799, 1956.263589844, D, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000183799,  0.000216982
2017-03-21 21:04:03.809026, slv, 06a01afffe05902c(unknown)/1,  0.000223494,  0.000018531,  0.000220731,  0.000183799, 1956.263589844, D, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000183799,  0.000220731
2017-03-21 21:04:04.521461, slv, 06a01afffe05902c(unknown)/1,  0.000223494, -0.000030847,  0.000220731,  0.000202621, 1956.263589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000202621,  0.000220731
2017-03-21 21:04:04.989386, slv, 06a01afffe05902c(unknown)/1,  0.000223279, -0.000030847,  0.000231759,  0.000202621, 1925.416589844, D, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000202621,  0.000231759
2017-03-21 21:04:05.436218, slv, 06a01afffe05902c(unknown)/1,  0.000223097, -0.000030847,  0.000209605,  0.000202621, 1925.416589844, D, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000202621,  0.000209605
2017-03-21 21:04:05.522348, slv, 06a01afffe05902c(unknown)/1,  0.000223097, -0.000016388,  0.000209605,  0.000211192, 1925.416589844, S, 0.000216964, 1806, -0.000009539, 72786, 2218, 200,  0.000211192,  0.000209605
2017-03-21 21:04:06.521451, slv, 06a01afffe05902c(unknown)/1,  0.000223097, -0.000016996,  0.000209605,  0.000201009, 1909.028589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000201009,  0.000209605
2017-03-21 21:04:06.666999, slv, 06a01afffe05902c(unknown)/1,  0.000222987, -0.000016996,  0.000251120,  0.000201009, 1892.032589844, D, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000201009,  0.000251120
2017-03-21 21:04:07.521470, slv, 06a01afffe05902c(unknown)/1,  0.000222987, -0.000009575,  0.000251120,  0.000225926, 1892.032589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000225926,  0.000251120
2017-03-21 21:04:08.336651, slv, 06a01afffe05902c(unknown)/1,  0.000222967, -0.000009575,  0.000208838,  0.000225926, 1882.457589844, D, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000225926,  0.000208838
2017-03-21 21:04:08.401434, slv, 06a01afffe05902c(unknown)/1,  0.000222925, -0.000009575,  0.000220361,  0.000225926, 1882.457589844, D, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000225926,  0.000220361
2017-03-21 21:04:08.521958, slv, 06a01afffe05902c(unknown)/1,  0.000222925,  0.000252229,  0.000220361,  0.000724446, 1882.457589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000724446,  0.000220361
2017-03-21 21:04:09.193169, slv, 06a01afffe05902c(unknown)/1,  0.000224851,  0.000252229,  0.000213994,  0.000724446, 2134.686589844, D, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000724446,  0.000213994
2017-03-21 21:04:09.521365, slv, 06a01afffe05902c(unknown)/1,  0.000224851,  0.000204707,  0.000213994,  0.000132744, 2134.686589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000132744,  0.000213994
2017-03-21 21:04:10.521403, slv, 06a01afffe05902c(unknown)/1,  0.000224851, -0.000077372,  0.000213994,  0.000162213, 2339.393589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000162213,  0.000213994
2017-03-21 21:04:10.610150, slv, 06a01afffe05902c(unknown)/1,  0.000226778, -0.000077372,  0.000291972,  0.000162213, 2262.021589844, D, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000162213,  0.000291972
2017-03-21 21:04:11.521487, slv, 06a01afffe05902c(unknown)/1,  0.000226778, -0.000028308,  0.000291972,  0.000232800, 2262.021589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000232800,  0.000291972
2017-03-21 21:04:11.587658, slv, 06a01afffe05902c(unknown)/1,  0.000227035, -0.000028308,  0.000286007,  0.000232800, 2233.713589844, D, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000232800,  0.000286007
2017-03-21 21:04:12.521394, slv, 06a01afffe05902c(unknown)/1,  0.000227035, -0.000038322,  0.000286007,  0.000144368, 2233.713589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000144368,  0.000286007
2017-03-21 21:04:13.224550, slv, 06a01afffe05902c(unknown)/1,  0.000227045, -0.000038322,  0.000247605,  0.000144368, 2195.391589844, D, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000144368,  0.000247605
2017-03-21 21:04:13.507750, slv, 06a01afffe05902c(unknown)/1,  0.000226836, -0.000038322,  0.000318284,  0.000144368, 2195.391589844, D, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000144368,  0.000318284
2017-03-21 21:04:13.521374, slv, 06a01afffe05902c(unknown)/1,  0.000226836, -0.000087340,  0.000318284,  0.000134821, 2195.391589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000134821,  0.000318284
2017-03-21 21:04:14.521568, slv, 06a01afffe05902c(unknown)/1,  0.000226836, -0.000054235,  0.000318284,  0.000210380, 2108.051589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000210380,  0.000318284
2017-03-21 21:04:15.242438, slv, 06a01afffe05902c(unknown)/1,  0.000226810, -0.000054235,  0.000227690,  0.000210380, 2053.816589844, D, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000210380,  0.000227690
2017-03-21 21:04:15.521386, slv, 06a01afffe05902c(unknown)/1,  0.000226810, -0.000053825,  0.000227690,  0.000135615, 2053.816589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000135615,  0.000227690
2017-03-21 21:04:16.521424, slv, 06a01afffe05902c(unknown)/1,  0.000226810, -0.000080119,  0.000227690,  0.000157765, 1999.991589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000157765,  0.000227690
2017-03-21 21:04:16.541719, slv, 06a01afffe05902c(unknown)/1,  0.000226697, -0.000080119,  0.000282373,  0.000157765, 1919.872589844, D, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000157765,  0.000282373
2017-03-21 21:04:17.505431, slv, 06a01afffe05902c(unknown)/1,  0.000226574, -0.000080119,  0.000277425,  0.000157765, 1919.872589844, D, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000157765,  0.000277425
2017-03-21 21:04:17.521383, slv, 06a01afffe05902c(unknown)/1,  0.000226574, -0.000056012,  0.000277425,  0.000183593, 1919.872589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000183593,  0.000277425
2017-03-21 21:04:18.381474, slv, 06a01afffe05902c(unknown)/1,  0.000226383, -0.000056012,  0.000238647,  0.000183593, 1863.860589844, D, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000183593,  0.000238647
2017-03-21 21:04:18.521437, slv, 06a01afffe05902c(unknown)/1,  0.000226383, -0.000048242,  0.000238647,  0.000172879, 1863.860589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000172879,  0.000238647
2017-03-21 21:04:19.521439, slv, 06a01afffe05902c(unknown)/1,  0.000226383, -0.000036587,  0.000238647,  0.000206712, 1815.618589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000206712,  0.000238647
2017-03-21 21:04:19.642501, slv, 06a01afffe05902c(unknown)/1,  0.000226447, -0.000036587,  0.000293085,  0.000206712, 1779.031589844, D, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000206712,  0.000293085
2017-03-21 21:04:19.791984, slv, 06a01afffe05902c(unknown)/1,  0.000226531, -0.000036587,  0.000220788,  0.000206712, 1779.031589844, D, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000206712,  0.000220788
2017-03-21 21:04:20.521654, slv, 06a01afffe05902c(unknown)/1,  0.000226531,  0.000002568,  0.000220788,  0.000251338, 1779.031589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000251338,  0.000220788
2017-03-21 21:04:21.318719, slv, 06a01afffe05902c(unknown)/1,  0.000226569,  0.000002568,  0.000237017,  0.000251338, 1781.599589844, D, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000251338,  0.000237017
2017-03-21 21:04:21.522262, slv, 06a01afffe05902c(unknown)/1,  0.000226569, -0.000020083,  0.000237017,  0.000161597, 1781.599589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000161597,  0.000237017
2017-03-21 21:04:21.889209, slv, 06a01afffe05902c(unknown)/1,  0.000226377, -0.000020083,  0.000207047,  0.000161597, 1761.516589844, D, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000161597,  0.000207047
2017-03-21 21:04:22.521465, slv, 06a01afffe05902c(unknown)/1,  0.000226377, -0.000033665,  0.000207047,  0.000224018, 1761.516589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000224018,  0.000207047
2017-03-21 21:04:23.521464, slv, 06a01afffe05902c(unknown)/1,  0.000226377, -0.000008239,  0.000207047,  0.000212257, 1727.851589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000212257,  0.000207047
2017-03-21 21:04:23.878120, slv, 06a01afffe05902c(unknown)/1,  0.000226156, -0.000008239,  0.000268010,  0.000212257, 1719.612589844, D, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000212257,  0.000268010
2017-03-21 21:04:24.521452, slv, 06a01afffe05902c(unknown)/1,  0.000226156, -0.000012081,  0.000268010,  0.000216114, 1719.612589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000216114,  0.000268010
2017-03-21 21:04:25.249193, slv, 06a01afffe05902c(unknown)/1,  0.000226038, -0.000012081,  0.000178050,  0.000216114, 1707.531589844, D, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000216114,  0.000178050
2017-03-21 21:04:25.521444, slv, 06a01afffe05902c(unknown)/1,  0.000226038, -0.000019327,  0.000178050,  0.000197425, 1707.531589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000197425,  0.000178050
2017-03-21 21:04:26.522245, slv, 06a01afffe05902c(unknown)/1,  0.000226038, -0.000031392,  0.000178050,  0.000191866, 1688.204589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000191866,  0.000178050
2017-03-21 21:04:26.991953, slv, 06a01afffe05902c(unknown)/1,  0.000225599, -0.000031392,  0.000205683,  0.000191866, 1656.812589844, D, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000191866,  0.000205683
2017-03-21 21:04:27.521537, slv, 06a01afffe05902c(unknown)/1,  0.000225599, -0.000003766,  0.000205683,  0.000252240, 1656.812589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000252240,  0.000205683
2017-03-21 21:04:28.474810, slv, 06a01afffe05902c(unknown)/1,  0.000225572, -0.000003766,  0.000245711,  0.000252240, 1653.046589844, D, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000252240,  0.000245711
2017-03-21 21:04:28.521476, slv, 06a01afffe05902c(unknown)/1,  0.000225572, -0.000019726,  0.000245711,  0.000159480, 1653.046589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000159480,  0.000245711
2017-03-21 21:04:28.996553, slv, 06a01afffe05902c(unknown)/1,  0.000225329, -0.000019726,  0.000182770,  0.000159480, 1633.320589844, D, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000159480,  0.000182770
2017-03-21 21:04:29.521459, slv, 06a01afffe05902c(unknown)/1,  0.000225329, -0.000033079,  0.000182770,  0.000225262, 1633.320589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000225262,  0.000182770
2017-03-21 21:04:29.789299, slv, 06a01afffe05902c(unknown)/1,  0.000224670, -0.000033079,  0.000165042,  0.000225262, 1600.241589844, D, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000225262,  0.000165042
2017-03-21 21:04:30.521485, slv, 06a01afffe05902c(unknown)/1,  0.000224670, -0.000003316,  0.000165042,  0.000218103, 1600.241589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000218103,  0.000165042
2017-03-21 21:04:31.522259, slv, 06a01afffe05902c(unknown)/1,  0.000224670, -0.000007743,  0.000165042,  0.000215750, 1596.925589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000215750,  0.000165042
2017-03-21 21:04:31.765324, slv, 06a01afffe05902c(unknown)/1,  0.000224468, -0.000007743,  0.000241036,  0.000215750, 1589.182589844, D, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000215750,  0.000241036
2017-03-21 21:04:32.521478, slv, 06a01afffe05902c(unknown)/1,  0.000224468, -0.000027969,  0.000241036,  0.000177450, 1589.182589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000177450,  0.000241036
2017-03-21 21:04:33.296025, slv, 06a01afffe05902c(unknown)/1,  0.000224224, -0.000027969,  0.000201193,  0.000177450, 1561.213589844, D, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000177450,  0.000201193
2017-03-21 21:04:33.521431, slv, 06a01afffe05902c(unknown)/1,  0.000224224, -0.000037597,  0.000201193,  0.000196048, 1561.213589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000196048,  0.000201193
2017-03-21 21:04:34.514437, slv, 06a01afffe05902c(unknown)/1,  0.000223892, -0.000037597,  0.000237164,  0.000196048, 1523.616589844, D, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000196048,  0.000237164
2017-03-21 21:04:34.521401, slv, 06a01afffe05902c(unknown)/1,  0.000223892, -0.000042534,  0.000237164,  0.000166999, 1523.616589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000166999,  0.000237164
2017-03-21 21:04:35.521472, slv, 06a01afffe05902c(unknown)/1,  0.000223892, -0.000037205,  0.000237164,  0.000206374, 1481.082589844, S, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000206374,  0.000237164
2017-03-21 21:04:35.649028, slv, 06a01afffe05902c(unknown)/1,  0.000223673, -0.000037205,  0.000200007,  0.000206374, 1443.877589844, D, 0.000221822, 4737, -0.000001969, 164199, 2200, 357,  0.000206374,  0.000200007
2017-03-21 21:04:36.529413, slv, 06a01afffe05902c(unknown)/1,  0.000223673,  0.000078794,  0.000200007,  0.000398780, 1443.877589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000398780,  0.000200007
2017-03-21 21:04:36.544566, slv, 06a01afffe05902c(unknown)/1,  0.000224056,  0.000078794,  0.000187639,  0.000398780, 1522.671589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000398780,  0.000187639
2017-03-21 21:04:37.521440, slv, 06a01afffe05902c(unknown)/1,  0.000224056,  0.000070678,  0.000187639,  0.000190305, 1522.671589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000190305,  0.000187639
2017-03-21 21:04:37.788210, slv, 06a01afffe05902c(unknown)/1,  0.000224127,  0.000070678,  0.000137735,  0.000190305, 1593.349589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000190305,  0.000137735
2017-03-21 21:04:38.521464, slv, 06a01afffe05902c(unknown)/1,  0.000224127, -0.000031693,  0.000137735,  0.000194491, 1593.349589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000194491,  0.000137735
2017-03-21 21:04:39.184288, slv, 06a01afffe05902c(unknown)/1,  0.000223573, -0.000031693,  0.000232112,  0.000194491, 1561.656589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000194491,  0.000232112
2017-03-21 21:04:39.260106, slv, 06a01afffe05902c(unknown)/1,  0.000223258, -0.000031693,  0.000192515,  0.000194491, 1561.656589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000194491,  0.000192515
2017-03-21 21:04:39.521464, slv, 06a01afffe05902c(unknown)/1,  0.000223258, -0.000020787,  0.000192515,  0.000211319, 1561.656589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000211319,  0.000192515
2017-03-21 21:04:40.521448, slv, 06a01afffe05902c(unknown)/1,  0.000223258, -0.000010491,  0.000192515,  0.000214213, 1540.869589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000214213,  0.000192515
2017-03-21 21:04:40.950394, slv, 06a01afffe05902c(unknown)/1,  0.000222598, -0.000010491,  0.000122931,  0.000214213, 1530.378589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000214213,  0.000122931
2017-03-21 21:04:41.522229, slv, 06a01afffe05902c(unknown)/1,  0.000222598, -0.000006086,  0.000122931,  0.000219470, 1530.378589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000219470,  0.000122931
2017-03-21 21:04:41.576999, slv, 06a01afffe05902c(unknown)/1,  0.000221962, -0.000006086,  0.000170837,  0.000219470, 1524.292589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000219470,  0.000170837
2017-03-21 21:04:42.521523, slv, 06a01afffe05902c(unknown)/1,  0.000221962,  0.000007133,  0.000170837,  0.000239357, 1524.292589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000239357,  0.000170837
2017-03-21 21:04:43.322369, slv, 06a01afffe05902c(unknown)/1,  0.000221807,  0.000007133,  0.000218485,  0.000239357, 1531.425589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000239357,  0.000218485
2017-03-21 21:04:43.521474, slv, 06a01afffe05902c(unknown)/1,  0.000221807,  0.000012331,  0.000218485,  0.000229075, 1531.425589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000229075,  0.000218485
2017-03-21 21:04:44.521499, slv, 06a01afffe05902c(unknown)/1,  0.000221807, -0.000010737,  0.000218485,  0.000193064, 1543.756589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000193064,  0.000218485
2017-03-21 21:04:45.077396, slv, 06a01afffe05902c(unknown)/1,  0.000221667, -0.000010737,  0.000200381,  0.000193064, 1533.019589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000193064,  0.000200381
2017-03-21 21:04:45.521449, slv, 06a01afffe05902c(unknown)/1,  0.000221667, -0.000020709,  0.000200381,  0.000208991, 1533.019589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000208991,  0.000200381
2017-03-21 21:04:46.495530, slv, 06a01afffe05902c(unknown)/1,  0.000221306, -0.000020709,  0.000191903,  0.000208991, 1512.310589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000208991,  0.000191903
2017-03-21 21:04:46.522292, slv, 06a01afffe05902c(unknown)/1,  0.000221306,  0.000009041,  0.000191903,  0.000252064, 1512.310589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000252064,  0.000191903
2017-03-21 21:04:47.521457, slv, 06a01afffe05902c(unknown)/1,  0.000221306,  0.000018856,  0.000191903,  0.000228260, 1521.351589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000228260,  0.000191903
2017-03-21 21:04:47.657740, slv, 06a01afffe05902c(unknown)/1,  0.000221310,  0.000018856,  0.000257121,  0.000228260, 1540.207589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000228260,  0.000257121
2017-03-21 21:04:48.390102, slv, 06a01afffe05902c(unknown)/1,  0.000221466,  0.000018856,  0.000211609,  0.000228260, 1540.207589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000228260,  0.000211609
2017-03-21 21:04:48.521484, slv, 06a01afffe05902c(unknown)/1,  0.000221466,  0.000003100,  0.000211609,  0.000220712, 1540.207589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000220712,  0.000211609
2017-03-21 21:04:49.445014, slv, 06a01afffe05902c(unknown)/1,  0.000221254,  0.000003100,  0.000171098,  0.000220712, 1543.307589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000220712,  0.000171098
2017-03-21 21:04:49.521434, slv, 06a01afffe05902c(unknown)/1,  0.000221254, -0.000024156,  0.000171098,  0.000173695, 1543.307589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000173695,  0.000171098
2017-03-21 21:04:50.521505, slv, 06a01afffe05902c(unknown)/1,  0.000221254, -0.000005302,  0.000171098,  0.000258209, 1519.151589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000258209,  0.000171098
2017-03-21 21:04:50.890047, slv, 06a01afffe05902c(unknown)/1,  0.000221125, -0.000005302,  0.000201930,  0.000258209, 1513.849589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000258209,  0.000201930
2017-03-21 21:04:51.357605, slv, 06a01afffe05902c(unknown)/1,  0.000223143, -0.000005302,  0.000682691,  0.000258209, 1513.849589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000258209,  0.000682691
2017-03-21 21:04:51.523070, slv, 06a01afffe05902c(unknown)/1,  0.000223143,  0.000455645,  0.000682691,  0.001097480, 1513.849589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.001097480,  0.000682691
2017-03-21 21:04:51.711195, slv, 06a01afffe05902c(unknown)/1,  0.000228457,  0.000455645,  0.000214659,  0.001097480, 1969.494589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.001097480,  0.000214659
2017-03-21 21:04:52.119740, slv, 06a01afffe05902c(unknown)/1,  0.000235175,  0.000455645,  0.000223942,  0.001097480, 1969.494589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.001097480,  0.000223942
2017-03-21 21:04:52.521422, slv, 06a01afffe05902c(unknown)/1,  0.000235175,  0.000401018,  0.000223942,  0.000162874, 1969.494589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000162874,  0.000223942
2017-03-21 21:04:53.462684, slv, 06a01afffe05902c(unknown)/1,  0.000238365,  0.000401018,  0.000272939,  0.000162874, 2370.512589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000162874,  0.000272939
2017-03-21 21:04:53.521336, slv, 06a01afffe05902c(unknown)/1,  0.000238365, -0.000105438,  0.000272939,  0.000099789, 2370.512589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000099789,  0.000272939
2017-03-21 21:04:54.521411, slv, 06a01afffe05902c(unknown)/1,  0.000238365, -0.000111529,  0.000272939,  0.000153882, 2265.074589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000153882,  0.000272939
2017-03-21 21:04:55.077455, slv, 06a01afffe05902c(unknown)/1,  0.000237888, -0.000111529,  0.000241572,  0.000153882, 2153.545589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000153882,  0.000241572
2017-03-21 21:04:55.521442, slv, 06a01afffe05902c(unknown)/1,  0.000237888, -0.000062133,  0.000241572,  0.000198103, 2153.545589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000198103,  0.000241572
2017-03-21 21:04:55.635524, slv, 06a01afffe05902c(unknown)/1,  0.000237546, -0.000062133,  0.000270360,  0.000198103, 2091.412589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000198103,  0.000270360
2017-03-21 21:04:56.505103, slv, 06a01afffe05902c(unknown)/1,  0.000237510, -0.000062133,  0.000274454,  0.000198103, 2091.412589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000198103,  0.000274454
2017-03-21 21:04:56.521452, slv, 06a01afffe05902c(unknown)/1,  0.000237510, -0.000064840,  0.000274454,  0.000147613, 2091.412589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000147613,  0.000274454
2017-03-21 21:04:56.690240, slv, 06a01afffe05902c(unknown)/1,  0.000237475, -0.000064840,  0.000320822,  0.000147613, 2026.572589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000147613,  0.000320822
2017-03-21 21:04:57.236865, slv, 06a01afffe05902c(unknown)/1,  0.000237104, -0.000064840,  0.000238987,  0.000147613, 2026.572589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000147613,  0.000238987
2017-03-21 21:04:57.477505, slv, 06a01afffe05902c(unknown)/1,  0.000236521, -0.000064840,  0.000264834,  0.000147613, 2026.572589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000147613,  0.000264834
2017-03-21 21:04:57.521411, slv, 06a01afffe05902c(unknown)/1,  0.000236521, -0.000083181,  0.000264834,  0.000160054, 2026.572589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000160054,  0.000264834
2017-03-21 21:04:58.521474, slv, 06a01afffe05902c(unknown)/1,  0.000236521, -0.000062264,  0.000264834,  0.000188458, 1943.391589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000188458,  0.000264834
2017-03-21 21:04:59.405139, slv, 06a01afffe05902c(unknown)/1,  0.000236159, -0.000062264,  0.000252554,  0.000188458, 1881.127589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000188458,  0.000252554
2017-03-21 21:04:59.434477, slv, 06a01afffe05902c(unknown)/1,  0.000235882, -0.000062264,  0.000244140,  0.000188458, 1881.127589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000188458,  0.000244140
2017-03-21 21:04:59.521419, slv, 06a01afffe05902c(unknown)/1,  0.000235882, -0.000069383,  0.000244140,  0.000145178, 1881.127589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000145178,  0.000244140
2017-03-21 21:05:00.196785, slv, 06a01afffe05902c(unknown)/1,  0.000235197, -0.000069383,  0.000190493,  0.000145178, 1811.744589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000145178,  0.000190493
2017-03-21 21:05:00.521391, slv, 06a01afffe05902c(unknown)/1,  0.000235197, -0.000101426,  0.000190493,  0.000123049, 1811.744589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000123049,  0.000190493
2017-03-21 21:05:00.916997, slv, 06a01afffe05902c(unknown)/1,  0.000234032, -0.000101426,  0.000183771,  0.000123049, 1710.318589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000123049,  0.000183771
2017-03-21 21:05:00.922086, slv, 06a01afffe05902c(unknown)/1,  0.000232770, -0.000101426,  0.000183164,  0.000123049, 1710.318589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000123049,  0.000183164
2017-03-21 21:05:01.215003, slv, 06a01afffe05902c(unknown)/1,  0.000231578, -0.000101426,  0.000196727,  0.000123049, 1710.318589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000123049,  0.000196727
2017-03-21 21:05:01.522234, slv, 06a01afffe05902c(unknown)/1,  0.000231578, -0.000079609,  0.000196727,  0.000184508, 1710.318589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000184508,  0.000196727
2017-03-21 21:05:02.521684, slv, 06a01afffe05902c(unknown)/1,  0.000231578,  0.000066917,  0.000196727,  0.000412482, 1630.709589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000412482,  0.000196727
2017-03-21 21:05:03.153439, slv, 06a01afffe05902c(unknown)/1,  0.000231655,  0.000066917,  0.000213888,  0.000412482, 1697.626589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000412482,  0.000213888
2017-03-21 21:05:03.521448, slv, 06a01afffe05902c(unknown)/1,  0.000231655,  0.000076698,  0.000213888,  0.000204147, 1697.626589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000204147,  0.000213888
2017-03-21 21:05:04.293131, slv, 06a01afffe05902c(unknown)/1,  0.000232061,  0.000076698,  0.000199924,  0.000204147, 1774.324589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000204147,  0.000199924
2017-03-21 21:05:04.521433, slv, 06a01afffe05902c(unknown)/1,  0.000232061, -0.000030459,  0.000199924,  0.000198651, 1774.324589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000198651,  0.000199924
2017-03-21 21:05:05.481486, slv, 06a01afffe05902c(unknown)/1,  0.000231654, -0.000030459,  0.000221376,  0.000198651, 1743.865589844, D, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000198651,  0.000221376
2017-03-21 21:05:05.521430, slv, 06a01afffe05902c(unknown)/1,  0.000231654, -0.000036614,  0.000221376,  0.000191836, 1743.865589844, S, 0.000225517, 1371, -0.000015505, 70396, 1820, 247,  0.000191836,  0.000221376
2017-03-21 21:05:06.522303, slv, 06a01afffe05902c(unknown)/1,  0.000231654, -0.000049900,  0.000221376,  0.000171672, 1707.251589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000171672,  0.000221376
2017-03-21 21:05:06.663284, slv, 06a01afffe05902c(unknown)/1,  0.000231128, -0.000049900,  0.000200148,  0.000171672, 1657.351589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000171672,  0.000200148
2017-03-21 21:05:07.198872, slv, 06a01afffe05902c(unknown)/1,  0.000230512, -0.000049900,  0.000223330,  0.000171672, 1657.351589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000171672,  0.000223330
2017-03-21 21:05:07.521452, slv, 06a01afffe05902c(unknown)/1,  0.000230512, -0.000053372,  0.000223330,  0.000183750, 1657.351589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000183750,  0.000223330
2017-03-21 21:05:08.462904, slv, 06a01afffe05902c(unknown)/1,  0.000229989, -0.000053372,  0.000209309,  0.000183750, 1603.979589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000183750,  0.000209309
2017-03-21 21:05:08.521407, slv, 06a01afffe05902c(unknown)/1,  0.000229989, -0.000060922,  0.000209309,  0.000154907, 1603.979589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000154907,  0.000209309
2017-03-21 21:05:09.335003, slv, 06a01afffe05902c(unknown)/1,  0.000229211, -0.000060922,  0.000172736,  0.000154907, 1543.057589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000154907,  0.000172736
2017-03-21 21:05:09.521447, slv, 06a01afffe05902c(unknown)/1,  0.000229211, -0.000051998,  0.000172736,  0.000200297, 1543.057589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000200297,  0.000172736
2017-03-21 21:05:10.496923, slv, 06a01afffe05902c(unknown)/1,  0.000228590, -0.000051998,  0.000230036,  0.000200297, 1491.059589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000200297,  0.000230036
2017-03-21 21:05:10.521395, slv, 06a01afffe05902c(unknown)/1,  0.000228590, -0.000047865,  0.000230036,  0.000161773, 1491.059589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000161773,  0.000230036
2017-03-21 21:05:11.506107, slv, 06a01afffe05902c(unknown)/1,  0.000228245, -0.000047865,  0.000233860,  0.000161773, 1443.194589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000161773,  0.000233860
2017-03-21 21:05:11.521398, slv, 06a01afffe05902c(unknown)/1,  0.000228245, -0.000057586,  0.000233860,  0.000179889, 1443.194589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000179889,  0.000233860
2017-03-21 21:05:12.133074, slv, 06a01afffe05902c(unknown)/1,  0.000227642, -0.000057586,  0.000183186,  0.000179889, 1385.608589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000179889,  0.000183186
2017-03-21 21:05:12.521523, slv, 06a01afffe05902c(unknown)/1,  0.000227642, -0.000009966,  0.000183186,  0.000256066, 1385.608589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000256066,  0.000183186
2017-03-21 21:05:12.713091, slv, 06a01afffe05902c(unknown)/1,  0.000227447, -0.000009966,  0.000241459,  0.000256066, 1375.642589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000256066,  0.000241459
2017-03-21 21:05:12.884308, slv, 06a01afffe05902c(unknown)/1,  0.000227497, -0.000009966,  0.000168884,  0.000256066, 1375.642589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000256066,  0.000168884
2017-03-21 21:05:13.521541, slv, 06a01afffe05902c(unknown)/1,  0.000227497,  0.000041842,  0.000168884,  0.000282758, 1375.642589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000282758,  0.000168884
2017-03-21 21:05:14.243426, slv, 06a01afffe05902c(unknown)/1,  0.000227320,  0.000041842,  0.000156871,  0.000282758, 1417.484589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000282758,  0.000156871
2017-03-21 21:05:14.521516, slv, 06a01afffe05902c(unknown)/1,  0.000227320,  0.000030649,  0.000156871,  0.000233358, 1417.484589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000233358,  0.000156871
2017-03-21 21:05:15.521456, slv, 06a01afffe05902c(unknown)/1,  0.000227320, -0.000004487,  0.000156871,  0.000212307, 1448.133589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000212307,  0.000156871
2017-03-21 21:05:15.878152, slv, 06a01afffe05902c(unknown)/1,  0.000226854, -0.000004487,  0.000138145,  0.000212307, 1443.646589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000212307,  0.000138145
2017-03-21 21:05:16.521552, slv, 06a01afffe05902c(unknown)/1,  0.000226854, -0.000012991,  0.000138145,  0.000215884, 1443.646589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000215884,  0.000138145
2017-03-21 21:05:17.494154, slv, 06a01afffe05902c(unknown)/1,  0.000226174, -0.000012991,  0.000166909,  0.000215884, 1430.655589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000215884,  0.000166909
2017-03-21 21:05:17.521375, slv, 06a01afffe05902c(unknown)/1,  0.000226174, -0.000040828,  0.000166909,  0.000155488, 1430.655589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000155488,  0.000166909
2017-03-21 21:05:18.521455, slv, 06a01afffe05902c(unknown)/1,  0.000226174, -0.000055719,  0.000166909,  0.000185422, 1389.827589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000185422,  0.000166909
2017-03-21 21:05:19.320312, slv, 06a01afffe05902c(unknown)/1,  0.000225759, -0.000055719,  0.000230245,  0.000185422, 1334.108589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000185422,  0.000230245
2017-03-21 21:05:19.521454, slv, 06a01afffe05902c(unknown)/1,  0.000225759, -0.000030337,  0.000230245,  0.000205836, 1334.108589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000205836,  0.000230245
2017-03-21 21:05:20.521597, slv, 06a01afffe05902c(unknown)/1,  0.000225759,  0.000028490,  0.000230245,  0.000302661, 1303.771589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000302661,  0.000230245
2017-03-21 21:05:21.308928, slv, 06a01afffe05902c(unknown)/1,  0.000225642,  0.000028490,  0.000154786,  0.000302661, 1332.261589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000302661,  0.000154786
2017-03-21 21:05:21.334212, slv, 06a01afffe05902c(unknown)/1,  0.000225626,  0.000028490,  0.000138300,  0.000302661, 1332.261589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000302661,  0.000138300
2017-03-21 21:05:21.521508, slv, 06a01afffe05902c(unknown)/1,  0.000225626,  0.000032134,  0.000138300,  0.000212991, 1332.261589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000212991,  0.000138300
2017-03-21 21:05:22.503114, slv, 06a01afffe05902c(unknown)/1,  0.000228992,  0.000032134,  0.001110235,  0.000212991, 1364.395589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000212991,  0.001110235
2017-03-21 21:05:22.521442, slv, 06a01afffe05902c(unknown)/1,  0.000228992, -0.000032346,  0.001110235,  0.000176933, 1364.395589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000176933,  0.001110235
2017-03-21 21:05:23.521541, slv, 06a01afffe05902c(unknown)/1,  0.000228992,  0.000002247,  0.001110235,  0.000285545, 1332.049589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000285545,  0.001110235
2017-03-21 21:05:24.105534, slv, 06a01afffe05902c(unknown)/1,  0.000232366,  0.000002247,  0.000170884,  0.000285545, 1334.296589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000285545,  0.000170884
2017-03-21 21:05:24.521447, slv, 06a01afffe05902c(unknown)/1,  0.000232366,  0.000002801,  0.000170884,  0.000181415, 1334.296589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000181415,  0.000170884
2017-03-21 21:05:24.687714, slv, 06a01afffe05902c(unknown)/1,  0.000231880,  0.000002801,  0.000167236,  0.000181415, 1337.097589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000181415,  0.000167236
2017-03-21 21:05:24.726049, slv, 06a01afffe05902c(unknown)/1,  0.000231001,  0.000002801,  0.000172365,  0.000181415, 1337.097589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000181415,  0.000172365
2017-03-21 21:05:25.521517, slv, 06a01afffe05902c(unknown)/1,  0.000231001, -0.000005201,  0.000172365,  0.000271549, 1337.097589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000271549,  0.000172365
2017-03-21 21:05:26.514342, slv, 06a01afffe05902c(unknown)/1,  0.000230621, -0.000005201,  0.000201363,  0.000271549, 1331.896589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000271549,  0.000201363
2017-03-21 21:05:26.521461, slv, 06a01afffe05902c(unknown)/1,  0.000230621,  0.000013623,  0.000201363,  0.000217318, 1331.896589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000217318,  0.000201363
2017-03-21 21:05:27.522332, slv, 06a01afffe05902c(unknown)/1,  0.000230621,  0.000027035,  0.000201363,  0.000297993, 1345.519589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000297993,  0.000201363
2017-03-21 21:05:27.643098, slv, 06a01afffe05902c(unknown)/1,  0.000230855,  0.000027035,  0.000211377,  0.000297993, 1372.554589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000297993,  0.000211377
2017-03-21 21:05:27.921848, slv, 06a01afffe05902c(unknown)/1,  0.000230800,  0.000027035,  0.000101884,  0.000297993, 1372.554589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000297993,  0.000101884
2017-03-21 21:05:28.521474, slv, 06a01afffe05902c(unknown)/1,  0.000230800,  0.000030670,  0.000101884,  0.000224767, 1372.554589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000224767,  0.000101884
2017-03-21 21:05:29.521472, slv, 06a01afffe05902c(unknown)/1,  0.000230800, -0.000008980,  0.000101884,  0.000218872, 1403.224589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000218872,  0.000101884
2017-03-21 21:05:29.637508, slv, 06a01afffe05902c(unknown)/1,  0.000230236, -0.000008980,  0.000160195,  0.000218872, 1394.244589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000218872,  0.000160195
2017-03-21 21:05:30.521549, slv, 06a01afffe05902c(unknown)/1,  0.000230236, -0.000006598,  0.000160195,  0.000228968, 1394.244589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000228968,  0.000160195
2017-03-21 21:05:30.795587, slv, 06a01afffe05902c(unknown)/1,  0.000229479, -0.000006598,  0.000119118,  0.000228968, 1387.646589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000228968,  0.000119118
2017-03-21 21:05:31.521519, slv, 06a01afffe05902c(unknown)/1,  0.000229479,  0.000000352,  0.000119118,  0.000231452, 1387.646589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000231452,  0.000119118
2017-03-21 21:05:31.836720, slv, 06a01afffe05902c(unknown)/1,  0.000228874,  0.000000352,  0.000183391,  0.000231452, 1387.998589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000231452,  0.000183391
2017-03-21 21:05:32.272266, slv, 06a01afffe05902c(unknown)/1,  0.000228438,  0.000000352,  0.000157629,  0.000231452, 1387.998589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000231452,  0.000157629
2017-03-21 21:05:32.525273, slv, 06a01afffe05902c(unknown)/1,  0.000228438, -0.000013114,  0.000157629,  0.000200237, 1387.998589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000200237,  0.000157629
2017-03-21 21:05:33.435432, slv, 06a01afffe05902c(unknown)/1,  0.000227959, -0.000013114,  0.000201797,  0.000200237, 1374.884589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000200237,  0.000201797
2017-03-21 21:05:33.521466, slv, 06a01afffe05902c(unknown)/1,  0.000227959, -0.000019210,  0.000201797,  0.000217738, 1374.884589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000217738,  0.000201797
2017-03-21 21:05:34.521506, slv, 06a01afffe05902c(unknown)/1,  0.000227959,  0.000007164,  0.000201797,  0.000252507, 1355.674589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000252507,  0.000201797
2017-03-21 21:05:34.769085, slv, 06a01afffe05902c(unknown)/1,  0.000227708,  0.000007164,  0.000193122,  0.000252507, 1362.838589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000252507,  0.000193122
2017-03-21 21:05:35.143055, slv, 06a01afffe05902c(unknown)/1,  0.000227741,  0.000007164,  0.000221242,  0.000252507, 1362.838589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000252507,  0.000221242
2017-03-21 21:05:35.445497, slv, 06a01afffe05902c(unknown)/1,  0.000227628,  0.000007164,  0.000155758,  0.000252507, 1362.838589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000252507,  0.000155758
2017-03-21 21:05:35.521460, slv, 06a01afffe05902c(unknown)/1,  0.000227628,  0.000017767,  0.000155758,  0.000238614, 1362.838589844, S, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000238614,  0.000155758
2017-03-21 21:05:35.967612, slv, 06a01afffe05902c(unknown)/1,  0.000227379,  0.000017767,  0.000199778,  0.000238614, 1380.605589844, D, 0.000229365, 6684, 0.000008779, 125560, 1727, 250,  0.000238614,  0.000199778
2017-03-21 21:05:36.521533, slv, 06a01afffe05902c(unknown)/1,  0.000227379,  0.000019903,  0.000199778,  0.000256200, 1380.605589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000256200,  0.000199778
2017-03-21 21:05:37.533053, slv, 06a01afffe05902c(unknown)/1,  0.000227379,  0.000013834,  0.000199778,  0.000226227, 1400.508589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000226227,  0.000199778
2017-03-21 21:05:37.533498, slv, 06a01afffe05902c(unknown)/1,  0.000227046,  0.000013834,  0.000159626,  0.000226227, 1414.342589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000226227,  0.000159626
2017-03-21 21:05:38.371598, slv, 06a01afffe05902c(unknown)/1,  0.000226683,  0.000013834,  0.000203226,  0.000226227, 1414.342589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000226227,  0.000203226
2017-03-21 21:05:38.521463, slv, 06a01afffe05902c(unknown)/1,  0.000226683, -0.000007825,  0.000203226,  0.000212184, 1414.342589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000212184,  0.000203226
2017-03-21 21:05:39.521530, slv, 06a01afffe05902c(unknown)/1,  0.000226683,  0.000018051,  0.000203226,  0.000277283, 1406.517589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000277283,  0.000203226
2017-03-21 21:05:40.157397, slv, 06a01afffe05902c(unknown)/1,  0.000226665,  0.000018051,  0.000195351,  0.000277283, 1424.568589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000277283,  0.000195351
2017-03-21 21:05:40.521402, slv, 06a01afffe05902c(unknown)/1,  0.000226665, -0.000007618,  0.000195351,  0.000160829, 1424.568589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000160829,  0.000195351
2017-03-21 21:05:40.584928, slv, 06a01afffe05902c(unknown)/1,  0.000226561, -0.000007618,  0.000246520,  0.000160829, 1416.950589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000160829,  0.000246520
2017-03-21 21:05:41.521423, slv, 06a01afffe05902c(unknown)/1,  0.000226561, -0.000039112,  0.000246520,  0.000214172, 1416.950589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000214172,  0.000246520
2017-03-21 21:05:42.522356, slv, 06a01afffe05902c(unknown)/1,  0.000226561,  0.000018275,  0.000246520,  0.000275499, 1377.838589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000275499,  0.000246520
2017-03-21 21:05:42.584619, slv, 06a01afffe05902c(unknown)/1,  0.000226529,  0.000018275,  0.000215249,  0.000275499, 1396.113589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000275499,  0.000215249
2017-03-21 21:05:43.379480, slv, 06a01afffe05902c(unknown)/1,  0.000226559,  0.000018275,  0.000147591,  0.000275499, 1396.113589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000275499,  0.000147591
2017-03-21 21:05:43.521475, slv, 06a01afffe05902c(unknown)/1,  0.000226559,  0.000013793,  0.000147591,  0.000205206, 1396.113589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000205206,  0.000147591
2017-03-21 21:05:44.433881, slv, 06a01afffe05902c(unknown)/1,  0.000226107,  0.000013793,  0.000162128,  0.000205206, 1409.906589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000205206,  0.000162128
2017-03-21 21:05:44.521447, slv, 06a01afffe05902c(unknown)/1,  0.000226107, -0.000032798,  0.000162128,  0.000181862, 1409.906589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000181862,  0.000162128
2017-03-21 21:05:45.013368, slv, 06a01afffe05902c(unknown)/1,  0.000225272, -0.000032798,  0.000141534,  0.000181862, 1377.108589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000181862,  0.000141534
2017-03-21 21:05:45.521466, slv, 06a01afffe05902c(unknown)/1,  0.000225272, -0.000023297,  0.000141534,  0.000222921, 1377.108589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000222921,  0.000141534
2017-03-21 21:05:45.979431, slv, 06a01afffe05902c(unknown)/1,  0.000224587, -0.000023297,  0.000179306,  0.000222921, 1353.811589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000222921,  0.000179306
2017-03-21 21:05:46.392829, slv, 06a01afffe05902c(unknown)/1,  0.000224447, -0.000023297,  0.000237260,  0.000222921, 1353.811589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000222921,  0.000237260
2017-03-21 21:05:46.521562, slv, 06a01afffe05902c(unknown)/1,  0.000224447,  0.000027242,  0.000237260,  0.000281281, 1353.811589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000281281,  0.000237260
2017-03-21 21:05:46.606794, slv, 06a01afffe05902c(unknown)/1,  0.000224484,  0.000027242,  0.000165733,  0.000281281, 1381.053589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000281281,  0.000165733
2017-03-21 21:05:47.188678, slv, 06a01afffe05902c(unknown)/1,  0.000224558,  0.000027242,  0.000188457,  0.000281281, 1381.053589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000281281,  0.000188457
2017-03-21 21:05:47.427974, slv, 06a01afffe05902c(unknown)/1,  0.000224951,  0.000027242,  0.000247853,  0.000281281, 1381.053589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000281281,  0.000247853
2017-03-21 21:05:47.522244, slv, 06a01afffe05902c(unknown)/1,  0.000224951,  0.000046531,  0.000247853,  0.000261180, 1381.053589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000261180,  0.000247853
2017-03-21 21:05:47.630463, slv, 06a01afffe05902c(unknown)/1,  0.000225144,  0.000046531,  0.000158919,  0.000261180, 1427.584589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000261180,  0.000158919
2017-03-21 21:05:48.236593, slv, 06a01afffe05902c(unknown)/1,  0.000224847,  0.000046531,  0.000143257,  0.000261180, 1427.584589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000261180,  0.000143257
2017-03-21 21:05:48.521461, slv, 06a01afffe05902c(unknown)/1,  0.000224847,  0.000013637,  0.000143257,  0.000215893, 1427.584589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000215893,  0.000143257
2017-03-21 21:05:49.521458, slv, 06a01afffe05902c(unknown)/1,  0.000224847, -0.000003540,  0.000143257,  0.000226721, 1441.221589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000226721,  0.000143257
2017-03-21 21:05:49.644632, slv, 06a01afffe05902c(unknown)/1,  0.000224381, -0.000003540,  0.000149054,  0.000226721, 1437.681589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000226721,  0.000149054
2017-03-21 21:05:50.521436, slv, 06a01afffe05902c(unknown)/1,  0.000224381, -0.000004224,  0.000149054,  0.000214059, 1437.681589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000214059,  0.000149054
2017-03-21 21:05:51.450325, slv, 06a01afffe05902c(unknown)/1,  0.000223689, -0.000004224,  0.000130523,  0.000214059, 1433.457589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000214059,  0.000130523
2017-03-21 21:05:51.521450, slv, 06a01afffe05902c(unknown)/1,  0.000223689, -0.000023551,  0.000130523,  0.000186908, 1433.457589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000186908,  0.000130523
2017-03-21 21:05:52.522265, slv, 06a01afffe05902c(unknown)/1,  0.000223689, -0.000015747,  0.000130523,  0.000228975, 1409.906589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000228975,  0.000130523
2017-03-21 21:05:52.638529, slv, 06a01afffe05902c(unknown)/1,  0.000223175, -0.000015747,  0.000189722,  0.000228975, 1394.159589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000228975,  0.000189722
2017-03-21 21:05:53.521491, slv, 06a01afffe05902c(unknown)/1,  0.000223175,  0.000013309,  0.000189722,  0.000244507, 1394.159589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000244507,  0.000189722
2017-03-21 21:05:54.084800, slv, 06a01afffe05902c(unknown)/1,  0.000222750,  0.000013309,  0.000120806,  0.000244507, 1407.468589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000244507,  0.000120806
2017-03-21 21:05:54.521483, slv, 06a01afffe05902c(unknown)/1,  0.000222750,  0.000004547,  0.000120806,  0.000210511, 1407.468589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000210511,  0.000120806
2017-03-21 21:05:55.521541, slv, 06a01afffe05902c(unknown)/1,  0.000222750,  0.000028136,  0.000120806,  0.000291260, 1412.015589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000291260,  0.000120806
2017-03-21 21:05:55.678699, slv, 06a01afffe05902c(unknown)/1,  0.000222550,  0.000028136,  0.000183330,  0.000291260, 1440.151589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000291260,  0.000183330
2017-03-21 21:05:55.995355, slv, 06a01afffe05902c(unknown)/1,  0.000222622,  0.000028136,  0.000142708,  0.000291260, 1440.151589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000291260,  0.000142708
2017-03-21 21:05:56.521895, slv, 06a01afffe05902c(unknown)/1,  0.000222622,  0.000228495,  0.000142708,  0.000611102, 1440.151589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000611102,  0.000142708
2017-03-21 21:05:57.522348, slv, 06a01afffe05902c(unknown)/1,  0.000222622,  0.000189554,  0.000142708,  0.000213250, 1668.646589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000213250,  0.000142708
2017-03-21 21:05:57.720382, slv, 06a01afffe05902c(unknown)/1,  0.000222454,  0.000189554,  0.000200282,  0.000213250, 1858.200589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000213250,  0.000200282
2017-03-21 21:05:58.521427, slv, 06a01afffe05902c(unknown)/1,  0.000222454, -0.000024618,  0.000200282,  0.000182590, 1858.200589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000182590,  0.000200282
2017-03-21 21:05:59.029664, slv, 06a01afffe05902c(unknown)/1,  0.000221970, -0.000024618,  0.000169779,  0.000182590, 1833.582589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000182590,  0.000169779
2017-03-21 21:05:59.521451, slv, 06a01afffe05902c(unknown)/1,  0.000221970, -0.000037024,  0.000169779,  0.000187785, 1833.582589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000187785,  0.000169779
2017-03-21 21:06:00.504264, slv, 06a01afffe05902c(unknown)/1,  0.000221448, -0.000037024,  0.000214164,  0.000187785, 1796.558589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000187785,  0.000214164
2017-03-21 21:06:00.521527, slv, 06a01afffe05902c(unknown)/1,  0.000221448, -0.000036762,  0.000214164,  0.000182108, 1796.558589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000182108,  0.000214164
2017-03-21 21:06:01.270079, slv, 06a01afffe05902c(unknown)/1,  0.000220934, -0.000036762,  0.000170049,  0.000182108, 1759.796589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000182108,  0.000170049
2017-03-21 21:06:01.521511, slv, 06a01afffe05902c(unknown)/1,  0.000220934, -0.000011813,  0.000170049,  0.000236649, 1759.796589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000236649,  0.000170049
2017-03-21 21:06:02.521438, slv, 06a01afffe05902c(unknown)/1,  0.000220934, -0.000015076,  0.000170049,  0.000175067, 1747.983589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000175067,  0.000170049
2017-03-21 21:06:03.014892, slv, 06a01afffe05902c(unknown)/1,  0.000220280, -0.000015076,  0.000189168,  0.000175067, 1732.907589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000175067,  0.000189168
2017-03-21 21:06:03.521517, slv, 06a01afffe05902c(unknown)/1,  0.000220280, -0.000017184,  0.000189168,  0.000231779, 1732.907589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000231779,  0.000189168
2017-03-21 21:06:03.652454, slv, 06a01afffe05902c(unknown)/1,  0.000219981, -0.000017184,  0.000208621,  0.000231779, 1715.723589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000231779,  0.000208621
2017-03-21 21:06:03.751730, slv, 06a01afffe05902c(unknown)/1,  0.000219819, -0.000017184,  0.000166263,  0.000231779, 1715.723589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000231779,  0.000166263
2017-03-21 21:06:03.870329, slv, 06a01afffe05902c(unknown)/1,  0.000219509, -0.000017184,  0.000170198,  0.000231779, 1715.723589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000231779,  0.000170198
2017-03-21 21:06:04.521537, slv, 06a01afffe05902c(unknown)/1,  0.000219509,  0.000000505,  0.000170198,  0.000209021, 1715.723589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000209021,  0.000170198
2017-03-21 21:06:04.810325, slv, 06a01afffe05902c(unknown)/1,  0.000219211,  0.000000505,  0.000190818,  0.000209021, 1716.228589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000209021,  0.000190818
2017-03-21 21:06:05.431565, slv, 06a01afffe05902c(unknown)/1,  0.000219034,  0.000000505,  0.000222706,  0.000209021, 1716.228589844, D, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000209021,  0.000222706
2017-03-21 21:06:05.521488, slv, 06a01afffe05902c(unknown)/1,  0.000219034, -0.000008832,  0.000222706,  0.000211857, 1716.228589844, S, 0.000228697, 1868, -0.000010888, 31236, 1402, 81,  0.000211857,  0.000222706
2017-03-21 21:06:06.521456, slv, 06a01afffe05902c(unknown)/1,  0.000219034, -0.000019616,  0.000222706,  0.000186977, 1707.396589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000186977,  0.000222706
2017-03-21 21:06:07.105531, slv, 06a01afffe05902c(unknown)/1,  0.000218805, -0.000019616,  0.000198781,  0.000186977, 1687.780589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000186977,  0.000198781
2017-03-21 21:06:07.521454, slv, 06a01afffe05902c(unknown)/1,  0.000218805, -0.000041145,  0.000198781,  0.000168571, 1687.780589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000168571,  0.000198781
2017-03-21 21:06:08.522637, slv, 06a01afffe05902c(unknown)/1,  0.000218805, -0.000028810,  0.000198781,  0.000211418, 1646.635589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000211418,  0.000198781
2017-03-21 21:06:08.883242, slv, 06a01afffe05902c(unknown)/1,  0.000218389, -0.000028810,  0.000171445,  0.000211418, 1617.825589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000211418,  0.000171445
2017-03-21 21:06:09.290030, slv, 06a01afffe05902c(unknown)/1,  0.000218004, -0.000028810,  0.000180637,  0.000211418, 1617.825589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000211418,  0.000180637
2017-03-21 21:06:09.391372, slv, 06a01afffe05902c(unknown)/1,  0.000217718, -0.000028810,  0.000195285,  0.000211418, 1617.825589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000211418,  0.000195285
2017-03-21 21:06:09.521489, slv, 06a01afffe05902c(unknown)/1,  0.000217718, -0.000002975,  0.000195285,  0.000219154, 1617.825589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000219154,  0.000195285
2017-03-21 21:06:10.521419, slv, 06a01afffe05902c(unknown)/1,  0.000217718, -0.000024953,  0.000195285,  0.000166376, 1614.850589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000166376,  0.000195285
2017-03-21 21:06:11.168765, slv, 06a01afffe05902c(unknown)/1,  0.000217219, -0.000024953,  0.000170159,  0.000166376, 1589.897589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000166376,  0.000170159
2017-03-21 21:06:11.521454, slv, 06a01afffe05902c(unknown)/1,  0.000217219, -0.000035222,  0.000170159,  0.000198117, 1589.897589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000198117,  0.000170159
2017-03-21 21:06:12.370367, slv, 06a01afffe05902c(unknown)/1,  0.000216605, -0.000035222,  0.000176914,  0.000198117, 1554.675589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000198117,  0.000176914
2017-03-21 21:06:12.521404, slv, 06a01afffe05902c(unknown)/1,  0.000216605, -0.000042028,  0.000176914,  0.000151651, 1554.675589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000151651,  0.000176914
2017-03-21 21:06:13.527108, slv, 06a01afffe05902c(unknown)/1,  0.000216605, -0.000010645,  0.000176914,  0.000260270, 1512.647589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000260270,  0.000176914
2017-03-21 21:06:13.527666, slv, 06a01afffe05902c(unknown)/1,  0.000216417, -0.000010645,  0.000183069,  0.000260270, 1502.002589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000260270,  0.000183069
2017-03-21 21:06:13.884388, slv, 06a01afffe05902c(unknown)/1,  0.000216373, -0.000010645,  0.000150912,  0.000260270, 1502.002589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000260270,  0.000150912
2017-03-21 21:06:14.051932, slv, 06a01afffe05902c(unknown)/1,  0.000216323, -0.000010645,  0.000181150,  0.000260270, 1502.002589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000260270,  0.000181150
2017-03-21 21:06:14.521553, slv, 06a01afffe05902c(unknown)/1,  0.000216323,  0.000015125,  0.000181150,  0.000202908, 1502.002589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000202908,  0.000181150
2017-03-21 21:06:15.521490, slv, 06a01afffe05902c(unknown)/1,  0.000216323,  0.000016968,  0.000181150,  0.000263673, 1517.127589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000263673,  0.000181150
2017-03-21 21:06:15.620555, slv, 06a01afffe05902c(unknown)/1,  0.000216387,  0.000016968,  0.000176668,  0.000263673, 1534.095589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000263673,  0.000176668
2017-03-21 21:06:16.191256, slv, 06a01afffe05902c(unknown)/1,  0.000216552,  0.000016968,  0.000203753,  0.000263673, 1534.095589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000263673,  0.000203753
2017-03-21 21:06:16.521434, slv, 06a01afffe05902c(unknown)/1,  0.000216552,  0.000006719,  0.000203753,  0.000182640, 1534.095589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000182640,  0.000203753
2017-03-21 21:06:16.940337, slv, 06a01afffe05902c(unknown)/1,  0.000216333,  0.000006719,  0.000159956,  0.000182640, 1540.814589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000182640,  0.000159956
2017-03-21 21:06:17.521529, slv, 06a01afffe05902c(unknown)/1,  0.000216333, -0.000002719,  0.000159956,  0.000244808, 1540.814589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000244808,  0.000159956
2017-03-21 21:06:18.522180, slv, 06a01afffe05902c(unknown)/1,  0.000216333,  0.000028205,  0.000159956,  0.000244270, 1538.095589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000244270,  0.000159956
2017-03-21 21:06:18.748068, slv, 06a01afffe05902c(unknown)/1,  0.000215937,  0.000028205,  0.000177188,  0.000244270, 1566.300589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000244270,  0.000177188
2017-03-21 21:06:19.521156, slv, 06a01afffe05902c(unknown)/1,  0.000215816,  0.000028205,  0.000167138,  0.000244270, 1566.300589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000244270,  0.000167138
2017-03-21 21:06:19.521375, slv, 06a01afffe05902c(unknown)/1,  0.000215816, -0.000035252,  0.000167138,  0.000117376, 1566.300589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000117376,  0.000167138
2017-03-21 21:06:20.521498, slv, 06a01afffe05902c(unknown)/1,  0.000215816, -0.000053530,  0.000167138,  0.000207196, 1531.048589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000207196,  0.000167138
2017-03-21 21:06:20.876187, slv, 06a01afffe05902c(unknown)/1,  0.000215527, -0.000053530,  0.000170746,  0.000207196, 1477.518589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000207196,  0.000170746
2017-03-21 21:06:21.521498, slv, 06a01afffe05902c(unknown)/1,  0.000215527,  0.000023463,  0.000170746,  0.000271073, 1477.518589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000271073,  0.000170746
2017-03-21 21:06:22.091917, slv, 06a01afffe05902c(unknown)/1,  0.000215324,  0.000023463,  0.000161059,  0.000271073, 1500.981589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000271073,  0.000161059
2017-03-21 21:06:22.521454, slv, 06a01afffe05902c(unknown)/1,  0.000215324,  0.000020321,  0.000161059,  0.000200420, 1500.981589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000200420,  0.000161059
2017-03-21 21:06:22.670628, slv, 06a01afffe05902c(unknown)/1,  0.000215478,  0.000020321,  0.000268213,  0.000200420, 1521.302589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000200420,  0.000268213
2017-03-21 21:06:23.213535, slv, 06a01afffe05902c(unknown)/1,  0.000215488,  0.000020321,  0.000195478,  0.000200420, 1521.302589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000200420,  0.000195478
2017-03-21 21:06:23.522271, slv, 06a01afffe05902c(unknown)/1,  0.000215488, -0.000007946,  0.000195478,  0.000214500, 1521.302589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000214500,  0.000195478
2017-03-21 21:06:23.875231, slv, 06a01afffe05902c(unknown)/1,  0.000214878, -0.000007946,  0.000095441,  0.000214500, 1513.356589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000214500,  0.000095441
2017-03-21 21:06:24.047583, slv, 06a01afffe05902c(unknown)/1,  0.000214124, -0.000007946,  0.000142073,  0.000214500, 1513.356589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000214500,  0.000142073
2017-03-21 21:06:24.521468, slv, 06a01afffe05902c(unknown)/1,  0.000214124,  0.000007613,  0.000142073,  0.000230338, 1513.356589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000230338,  0.000142073
2017-03-21 21:06:24.907130, slv, 06a01afffe05902c(unknown)/1,  0.000213596,  0.000007613,  0.000134393,  0.000230338, 1520.969589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000230338,  0.000134393
2017-03-21 21:06:25.293826, slv, 06a01afffe05902c(unknown)/1,  0.000213257,  0.000007613,  0.000172424,  0.000230338, 1520.969589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000230338,  0.000172424
2017-03-21 21:06:25.521564, slv, 06a01afffe05902c(unknown)/1,  0.000213257,  0.000030990,  0.000172424,  0.000259023, 1520.969589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000259023,  0.000172424
2017-03-21 21:06:26.521521, slv, 06a01afffe05902c(unknown)/1,  0.000213257,  0.000026543,  0.000172424,  0.000220577, 1551.959589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000220577,  0.000172424
2017-03-21 21:06:26.775290, slv, 06a01afffe05902c(unknown)/1,  0.000213138,  0.000026543,  0.000199161,  0.000220577, 1578.502589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000220577,  0.000199161
2017-03-21 21:06:27.109325, slv, 06a01afffe05902c(unknown)/1,  0.000213122,  0.000026543,  0.000208038,  0.000220577, 1578.502589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000220577,  0.000208038
2017-03-21 21:06:27.521517, slv, 06a01afffe05902c(unknown)/1,  0.000213122,  0.000016845,  0.000208038,  0.000239493, 1578.502589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000239493,  0.000208038
2017-03-21 21:06:28.261809, slv, 06a01afffe05902c(unknown)/1,  0.000213370,  0.000016845,  0.000247984,  0.000239493, 1595.347589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000239493,  0.000247984
2017-03-21 21:06:28.522332, slv, 06a01afffe05902c(unknown)/1,  0.000213370,  0.000022879,  0.000247984,  0.000232759, 1595.347589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000232759,  0.000247984
2017-03-21 21:06:29.487689, slv, 06a01afffe05902c(unknown)/1,  0.000213427,  0.000022879,  0.000147941,  0.000232759, 1618.226589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000232759,  0.000147941
2017-03-21 21:06:29.521440, slv, 06a01afffe05902c(unknown)/1,  0.000213427,  0.000012982,  0.000147941,  0.000220003, 1618.226589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000220003,  0.000147941
2017-03-21 21:06:30.459210, slv, 06a01afffe05902c(unknown)/1,  0.000213343,  0.000012982,  0.000231378,  0.000220003, 1631.208589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000220003,  0.000231378
2017-03-21 21:06:30.521416, slv, 06a01afffe05902c(unknown)/1,  0.000213343, -0.000007036,  0.000231378,  0.000192694, 1631.208589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000192694,  0.000231378
2017-03-21 21:06:31.521461, slv, 06a01afffe05902c(unknown)/1,  0.000213343, -0.000006601,  0.000231378,  0.000220790, 1624.172589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000220790,  0.000231378
2017-03-21 21:06:31.710653, slv, 06a01afffe05902c(unknown)/1,  0.000213455, -0.000006601,  0.000209967,  0.000220790, 1617.571589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000220790,  0.000209967
2017-03-21 21:06:32.521487, slv, 06a01afffe05902c(unknown)/1,  0.000213455,  0.000013947,  0.000209967,  0.000233903, 1617.571589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000233903,  0.000209967
2017-03-21 21:06:33.055274, slv, 06a01afffe05902c(unknown)/1,  0.000213638,  0.000013947,  0.000235993,  0.000233903, 1631.518589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000233903,  0.000235993
2017-03-21 21:06:33.525972, slv, 06a01afffe05902c(unknown)/1,  0.000213638,  0.000015190,  0.000235993,  0.000223570, 1631.518589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000223570,  0.000235993
2017-03-21 21:06:34.521472, slv, 06a01afffe05902c(unknown)/1,  0.000213638, -0.000003683,  0.000235993,  0.000196339, 1646.708589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000196339,  0.000235993
2017-03-21 21:06:34.966367, slv, 06a01afffe05902c(unknown)/1,  0.000213456, -0.000003683,  0.000141753,  0.000196339, 1643.025589844, D, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000196339,  0.000141753
2017-03-21 21:06:35.521507, slv, 06a01afffe05902c(unknown)/1,  0.000213456,  0.000011265,  0.000141753,  0.000253285, 1643.025589844, S, 0.000223492, 2512, 0.000010893, 58212, 1523, 170,  0.000253285,  0.000141753
2017-03-21 21:06:36.521486, slv, 06a01afffe05902c(unknown)/1,  0.000213456,  0.000020568,  0.000141753,  0.000214764, 1654.290589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000214764,  0.000141753
2017-03-21 21:06:36.838979, slv, 06a01afffe05902c(unknown)/1,  0.000212956,  0.000020568,  0.000173094,  0.000214764, 1674.858589844, D, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000214764,  0.000173094
2017-03-21 21:06:37.521554, slv, 06a01afffe05902c(unknown)/1,  0.000212956,  0.000026749,  0.000173094,  0.000265146, 1674.858589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000265146,  0.000173094
2017-03-21 21:06:37.857353, slv, 06a01afffe05902c(unknown)/1,  0.000212893,  0.000026749,  0.000182731,  0.000265146, 1701.607589844, D, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000265146,  0.000182731
2017-03-21 21:06:38.522300, slv, 06a01afffe05902c(unknown)/1,  0.000212893,  0.000021014,  0.000182731,  0.000202731, 1701.607589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000202731,  0.000182731
2017-03-21 21:06:39.521477, slv, 06a01afffe05902c(unknown)/1,  0.000212893, -0.000005095,  0.000182731,  0.000212865, 1722.621589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000212865,  0.000182731
2017-03-21 21:06:39.546112, slv, 06a01afffe05902c(unknown)/1,  0.000213120, -0.000005095,  0.000248976,  0.000212865, 1717.526589844, D, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000212865,  0.000248976
2017-03-21 21:06:39.825384, slv, 06a01afffe05902c(unknown)/1,  0.000213220, -0.000005095,  0.000203393,  0.000212865, 1717.526589844, D, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000212865,  0.000203393
2017-03-21 21:06:40.521495, slv, 06a01afffe05902c(unknown)/1,  0.000213220,  0.000022090,  0.000203393,  0.000257428, 1717.526589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000257428,  0.000203393
2017-03-21 21:06:40.944907, slv, 06a01afffe05902c(unknown)/1,  0.000213246,  0.000022090,  0.000185843,  0.000257428, 1739.616589844, D, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000257428,  0.000185843
2017-03-21 21:06:41.521421, slv, 06a01afffe05902c(unknown)/1,  0.000213246, -0.000002275,  0.000185843,  0.000164488, 1739.616589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000164488,  0.000185843
2017-03-21 21:06:42.411022, slv, 06a01afffe05902c(unknown)/1,  0.000213477, -0.000002275,  0.000304420,  0.000164488, 1737.341589844, D, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000164488,  0.000304420
2017-03-21 21:06:42.521471, slv, 06a01afffe05902c(unknown)/1,  0.000213477, -0.000038029,  0.000304420,  0.000186177, 1737.341589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000186177,  0.000304420
2017-03-21 21:06:43.522180, slv, 06a01afffe05902c(unknown)/1,  0.000213477, -0.000018630,  0.000304420,  0.000203516, 1699.312589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000203516,  0.000304420
2017-03-21 21:06:43.891681, slv, 06a01afffe05902c(unknown)/1,  0.000213703, -0.000018630,  0.000239323,  0.000203516, 1680.682589844, D, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000203516,  0.000239323
2017-03-21 21:06:44.166573, slv, 06a01afffe05902c(unknown)/1,  0.000213831, -0.000018630,  0.000241255,  0.000203516, 1680.682589844, D, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000203516,  0.000241255
2017-03-21 21:06:44.521496, slv, 06a01afffe05902c(unknown)/1,  0.000213831,  0.000018469,  0.000241255,  0.000260730, 1680.682589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000260730,  0.000241255
2017-03-21 21:06:45.521434, slv, 06a01afffe05902c(unknown)/1,  0.000213831,  0.000005865,  0.000241255,  0.000178663, 1699.151589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000178663,  0.000241255
2017-03-21 21:06:45.988993, slv, 06a01afffe05902c(unknown)/1,  0.000213546,  0.000005865,  0.000158865,  0.000178663, 1705.016589844, D, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000178663,  0.000158865
2017-03-21 21:06:46.521478, slv, 06a01afffe05902c(unknown)/1,  0.000213546, -0.000023311,  0.000158865,  0.000202091, 1705.016589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000202091,  0.000158865
2017-03-21 21:06:47.521502, slv, 06a01afffe05902c(unknown)/1,  0.000213546,  0.000023712,  0.000158865,  0.000272425, 1681.705589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000272425,  0.000158865
2017-03-21 21:06:47.637012, slv, 06a01afffe05902c(unknown)/1,  0.000213375,  0.000023712,  0.000200389,  0.000272425, 1705.417589844, D, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000272425,  0.000200389
2017-03-21 21:06:48.521406, slv, 06a01afffe05902c(unknown)/1,  0.000213375,  0.000005378,  0.000200389,  0.000165253, 1705.417589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000165253,  0.000200389
2017-03-21 21:06:49.480437, slv, 06a01afffe05902c(unknown)/1,  0.000213546,  0.000005378,  0.000259319,  0.000165253, 1710.795589844, D, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000165253,  0.000259319
2017-03-21 21:06:49.521389, slv, 06a01afffe05902c(unknown)/1,  0.000213546, -0.000061749,  0.000259319,  0.000138169, 1710.795589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000138169,  0.000259319
2017-03-21 21:06:49.873514, slv, 06a01afffe05902c(unknown)/1,  0.000213284, -0.000061749,  0.000224401,  0.000138169, 1649.046589844, D, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000138169,  0.000224401
2017-03-21 21:06:50.270526, slv, 06a01afffe05902c(unknown)/1,  0.000212690, -0.000061749,  0.000200244,  0.000138169, 1649.046589844, D, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000138169,  0.000200244
2017-03-21 21:06:50.521459, slv, 06a01afffe05902c(unknown)/1,  0.000212690, -0.000044151,  0.000200244,  0.000199764, 1649.046589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000199764,  0.000200244
2017-03-21 21:06:51.521442, slv, 06a01afffe05902c(unknown)/1,  0.000212690, -0.000011278,  0.000200244,  0.000203060, 1604.895589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000203060,  0.000200244
2017-03-21 21:06:51.921458, slv, 06a01afffe05902c(unknown)/1,  0.000212068, -0.000011278,  0.000149948,  0.000203060, 1593.617589844, D, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000203060,  0.000149948
2017-03-21 21:06:52.521455, slv, 06a01afffe05902c(unknown)/1,  0.000212068, -0.000023259,  0.000149948,  0.000175179, 1593.617589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000175179,  0.000149948
2017-03-21 21:06:53.087584, slv, 06a01afffe05902c(unknown)/1,  0.000211828, -0.000023259,  0.000258738,  0.000175179, 1570.358589844, D, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000175179,  0.000258738
2017-03-21 21:06:53.521444, slv, 06a01afffe05902c(unknown)/1,  0.000211828, -0.000040914,  0.000258738,  0.000166887, 1570.358589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000166887,  0.000258738
2017-03-21 21:06:54.522226, slv, 06a01afffe05902c(unknown)/1,  0.000211828, -0.000028519,  0.000258738,  0.000199730, 1529.444589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000199730,  0.000258738
2017-03-21 21:06:54.839242, slv, 06a01afffe05902c(unknown)/1,  0.000211340, -0.000028519,  0.000088721,  0.000199730, 1500.925589844, D, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000199730,  0.000088721
2017-03-21 21:06:55.521494, slv, 06a01afffe05902c(unknown)/1,  0.000211340, -0.000011625,  0.000088721,  0.000200188, 1500.925589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000200188,  0.000088721
2017-03-21 21:06:55.705864, slv, 06a01afffe05902c(unknown)/1,  0.000210775, -0.000011625,  0.000212178,  0.000200188, 1489.300589844, D, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000200188,  0.000212178
2017-03-21 21:06:56.521487, slv, 06a01afffe05902c(unknown)/1,  0.000210775, -0.000012275,  0.000212178,  0.000197377, 1489.300589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000197377,  0.000212178
2017-03-21 21:06:57.450527, slv, 06a01afffe05902c(unknown)/1,  0.000210654, -0.000012275,  0.000202377,  0.000197377, 1477.025589844, D, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000197377,  0.000202377
2017-03-21 21:06:57.521522, slv, 06a01afffe05902c(unknown)/1,  0.000210654,  0.000007186,  0.000202377,  0.000238425, 1477.025589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000238425,  0.000202377
2017-03-21 21:06:57.745062, slv, 06a01afffe05902c(unknown)/1,  0.000210692,  0.000007186,  0.000214154,  0.000238425, 1484.211589844, D, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000238425,  0.000214154
2017-03-21 21:06:58.521479, slv, 06a01afffe05902c(unknown)/1,  0.000210692,  0.000007532,  0.000214154,  0.000197985, 1484.211589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000197985,  0.000214154
2017-03-21 21:06:59.273269, slv, 06a01afffe05902c(unknown)/1,  0.000210675,  0.000007532,  0.000187958,  0.000197985, 1491.743589844, D, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000197985,  0.000187958
2017-03-21 21:06:59.522370, slv, 06a01afffe05902c(unknown)/1,  0.000210675,  0.000004078,  0.000187958,  0.000231538, 1491.743589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000231538,  0.000187958
2017-03-21 21:07:00.521474, slv, 06a01afffe05902c(unknown)/1,  0.000210675,  0.000007132,  0.000187958,  0.000204077, 1495.821589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000204077,  0.000187958
2017-03-21 21:07:01.190028, slv, 06a01afffe05902c(unknown)/1,  0.000210434,  0.000007132,  0.000191087,  0.000204077, 1502.953589844, D, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000204077,  0.000191087
2017-03-21 21:07:01.521459, slv, 06a01afffe05902c(unknown)/1,  0.000210434, -0.000002140,  0.000191087,  0.000212753, 1502.953589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000212753,  0.000191087
2017-03-21 21:07:02.343984, slv, 06a01afffe05902c(unknown)/1,  0.000210230, -0.000002140,  0.000181506,  0.000212753, 1500.813589844, D, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000212753,  0.000181506
2017-03-21 21:07:02.521503, slv, 06a01afffe05902c(unknown)/1,  0.000210230,  0.000011309,  0.000181506,  0.000230531, 1500.813589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000230531,  0.000181506
2017-03-21 21:07:03.521459, slv, 06a01afffe05902c(unknown)/1,  0.000210230,  0.000006526,  0.000181506,  0.000202981, 1512.122589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000202981,  0.000181506
2017-03-21 21:07:04.258810, slv, 06a01afffe05902c(unknown)/1,  0.000210153,  0.000006526,  0.000223920,  0.000202981, 1518.648589844, D, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000202981,  0.000223920
2017-03-21 21:07:04.522176, slv, 06a01afffe05902c(unknown)/1,  0.000210153,  0.000006840,  0.000223920,  0.000231081, 1518.648589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000231081,  0.000223920
2017-03-21 21:07:05.521474, slv, 06a01afffe05902c(unknown)/1,  0.000210153,  0.000020797,  0.000223920,  0.000230819, 1525.488589844, S, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000230819,  0.000223920
2017-03-21 21:07:05.656712, slv, 06a01afffe05902c(unknown)/1,  0.000209987,  0.000020797,  0.000140483,  0.000230819, 1546.285589844, D, 0.000215383, 1731, -0.000001770, 23797, 1576, 57,  0.000230819,  0.000140483
2017-03-21 21:07:06.521529, slv, 06a01afffe05902c(unknown)/1,  0.000209987,  0.000018441,  0.000140483,  0.000226204, 1546.285589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000226204,  0.000140483
2017-03-21 21:07:07.144621, slv, 06a01afffe05902c(unknown)/1,  0.000209789,  0.000018441,  0.000191880,  0.000226204, 1564.726589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000226204,  0.000191880
2017-03-21 21:07:07.521483, slv, 06a01afffe05902c(unknown)/1,  0.000209789,  0.000034275,  0.000191880,  0.000262123, 1564.726589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000262123,  0.000191880
2017-03-21 21:07:08.211481, slv, 06a01afffe05902c(unknown)/1,  0.000209904,  0.000034275,  0.000188425,  0.000262123, 1599.001589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000262123,  0.000188425
2017-03-21 21:07:08.521488, slv, 06a01afffe05902c(unknown)/1,  0.000209904,  0.000020071,  0.000188425,  0.000197712, 1599.001589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000197712,  0.000188425
2017-03-21 21:07:08.835566, slv, 06a01afffe05902c(unknown)/1,  0.000209905,  0.000020071,  0.000191632,  0.000197712, 1619.072589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000197712,  0.000191632
2017-03-21 21:07:09.294567, slv, 06a01afffe05902c(unknown)/1,  0.000209696,  0.000020071,  0.000199138,  0.000197712, 1619.072589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000197712,  0.000199138
2017-03-21 21:07:09.522188, slv, 06a01afffe05902c(unknown)/1,  0.000209696, -0.000003458,  0.000199138,  0.000214973, 1619.072589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000214973,  0.000199138
2017-03-21 21:07:09.612894, slv, 06a01afffe05902c(unknown)/1,  0.000209690, -0.000003458,  0.000225512,  0.000214973, 1615.614589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000214973,  0.000225512
2017-03-21 21:07:10.521455, slv, 06a01afffe05902c(unknown)/1,  0.000209690, -0.000003846,  0.000225512,  0.000196722, 1615.614589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000196722,  0.000225512
2017-03-21 21:07:11.521405, slv, 06a01afffe05902c(unknown)/1,  0.000209690, -0.000034297,  0.000225512,  0.000154064, 1611.768589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000154064,  0.000225512
2017-03-21 21:07:11.581175, slv, 06a01afffe05902c(unknown)/1,  0.000209573, -0.000034297,  0.000214339,  0.000154064, 1577.471589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000154064,  0.000214339
2017-03-21 21:07:11.951120, slv, 06a01afffe05902c(unknown)/1,  0.000209009, -0.000034297,  0.000171465,  0.000154064, 1577.471589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000154064,  0.000171465
2017-03-21 21:07:12.141978, slv, 06a01afffe05902c(unknown)/1,  0.000208400, -0.000034297,  0.000200503,  0.000154064, 1577.471589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000154064,  0.000200503
2017-03-21 21:07:12.521433, slv, 06a01afffe05902c(unknown)/1,  0.000208400, -0.000038455,  0.000200503,  0.000187116, 1577.471589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000187116,  0.000200503
2017-03-21 21:07:13.128583, slv, 06a01afffe05902c(unknown)/1,  0.000207885, -0.000038455,  0.000160182,  0.000187116, 1539.016589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000187116,  0.000160182
2017-03-21 21:07:13.187114, slv, 06a01afffe05902c(unknown)/1,  0.000207366, -0.000038455,  0.000164141,  0.000187116, 1539.016589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000187116,  0.000164141
2017-03-21 21:07:13.521435, slv, 06a01afffe05902c(unknown)/1,  0.000207366,  0.000000417,  0.000164141,  0.000229485, 1539.016589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000229485,  0.000164141
2017-03-21 21:07:13.657048, slv, 06a01afffe05902c(unknown)/1,  0.000207189,  0.000000417,  0.000203445,  0.000229485, 1539.433589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000229485,  0.000203445
2017-03-21 21:07:13.763045, slv, 06a01afffe05902c(unknown)/1,  0.000207395,  0.000000417,  0.000219165,  0.000229485, 1539.433589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000229485,  0.000219165
2017-03-21 21:07:14.522214, slv, 06a01afffe05902c(unknown)/1,  0.000207395,  0.000003625,  0.000219165,  0.000192526, 1539.433589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000192526,  0.000219165
2017-03-21 21:07:15.287534, slv, 06a01afffe05902c(unknown)/1,  0.000207610,  0.000003625,  0.000243430,  0.000192526, 1543.058589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000192526,  0.000243430
2017-03-21 21:07:15.521502, slv, 06a01afffe05902c(unknown)/1,  0.000207610,  0.000011691,  0.000243430,  0.000245860, 1543.058589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000245860,  0.000243430
2017-03-21 21:07:16.521456, slv, 06a01afffe05902c(unknown)/1,  0.000207610,  0.000022000,  0.000243430,  0.000213361, 1554.749589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000213361,  0.000243430
2017-03-21 21:07:17.237875, slv, 06a01afffe05902c(unknown)/1,  0.000207517,  0.000022000,  0.000157201,  0.000213361, 1576.749589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000213361,  0.000157201
2017-03-21 21:07:17.521567, slv, 06a01afffe05902c(unknown)/1,  0.000207517,  0.000040003,  0.000157201,  0.000281774, 1576.749589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000281774,  0.000157201
2017-03-21 21:07:17.618603, slv, 06a01afffe05902c(unknown)/1,  0.000207627,  0.000040003,  0.000205900,  0.000281774, 1616.752589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000281774,  0.000205900
2017-03-21 21:07:18.521442, slv, 06a01afffe05902c(unknown)/1,  0.000207627,  0.000020902,  0.000205900,  0.000175175, 1616.752589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000175175,  0.000205900
2017-03-21 21:07:18.965502, slv, 06a01afffe05902c(unknown)/1,  0.000207759,  0.000020902,  0.000201542,  0.000175175, 1637.654589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000175175,  0.000201542
2017-03-21 21:07:19.522292, slv, 06a01afffe05902c(unknown)/1,  0.000207759,  0.000015801,  0.000201542,  0.000271813, 1637.654589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000271813,  0.000201542
2017-03-21 21:07:20.521445, slv, 06a01afffe05902c(unknown)/1,  0.000207759,  0.000028193,  0.000201542,  0.000200091, 1653.455589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000200091,  0.000201542
2017-03-21 21:07:20.563781, slv, 06a01afffe05902c(unknown)/1,  0.000207482,  0.000028193,  0.000183324,  0.000200091, 1681.648589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000200091,  0.000183324
2017-03-21 21:07:20.787879, slv, 06a01afffe05902c(unknown)/1,  0.000207706,  0.000028193,  0.000303878,  0.000200091, 1681.648589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000200091,  0.000303878
2017-03-21 21:07:21.521481, slv, 06a01afffe05902c(unknown)/1,  0.000207706,  0.000006588,  0.000303878,  0.000228551, 1681.648589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000228551,  0.000303878
2017-03-21 21:07:22.521453, slv, 06a01afffe05902c(unknown)/1,  0.000207706, -0.000028289,  0.000303878,  0.000130283, 1688.236589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000130283,  0.000303878
2017-03-21 21:07:22.527625, slv, 06a01afffe05902c(unknown)/1,  0.000208741, -0.000028289,  0.000461540,  0.000130283, 1659.947589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000130283,  0.000461540
2017-03-21 21:07:23.521487, slv, 06a01afffe05902c(unknown)/1,  0.000208741, -0.000039012,  0.000461540,  0.000208138, 1659.947589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000208138,  0.000461540
2017-03-21 21:07:24.522258, slv, 06a01afffe05902c(unknown)/1,  0.000208741, -0.000003111,  0.000461540,  0.000203121, 1620.935589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000203121,  0.000461540
2017-03-21 21:07:24.522658, slv, 06a01afffe05902c(unknown)/1,  0.000209288, -0.000003111,  0.000180128,  0.000203121, 1617.824589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000203121,  0.000180128
2017-03-21 21:07:25.521460, slv, 06a01afffe05902c(unknown)/1,  0.000209288,  0.000000479,  0.000180128,  0.000215866, 1617.824589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000215866,  0.000180128
2017-03-21 21:07:26.397424, slv, 06a01afffe05902c(unknown)/1,  0.000209079,  0.000000479,  0.000184567,  0.000215866, 1618.303589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000215866,  0.000184567
2017-03-21 21:07:26.521460, slv, 06a01afffe05902c(unknown)/1,  0.000209079, -0.000019640,  0.000184567,  0.000163220, 1618.303589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000163220,  0.000184567
2017-03-21 21:07:27.303223, slv, 06a01afffe05902c(unknown)/1,  0.000209051, -0.000019640,  0.000265553,  0.000163220, 1598.663589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000163220,  0.000265553
2017-03-21 21:07:27.521414, slv, 06a01afffe05902c(unknown)/1,  0.000209051, -0.000047100,  0.000265553,  0.000160709, 1598.663589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000160709,  0.000265553
2017-03-21 21:07:28.521492, slv, 06a01afffe05902c(unknown)/1,  0.000209051, -0.000023143,  0.000265553,  0.000211108, 1551.563589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000211108,  0.000265553
2017-03-21 21:07:29.049910, slv, 06a01afffe05902c(unknown)/1,  0.000208991, -0.000023143,  0.000180884,  0.000211108, 1528.420589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000211108,  0.000180884
2017-03-21 21:07:29.522253, slv, 06a01afffe05902c(unknown)/1,  0.000208991,  0.000022214,  0.000180884,  0.000251364, 1528.420589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000251364,  0.000180884
2017-03-21 21:07:29.791052, slv, 06a01afffe05902c(unknown)/1,  0.000208750,  0.000022214,  0.000130972,  0.000251364, 1550.634589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000251364,  0.000130972
2017-03-21 21:07:30.441167, slv, 06a01afffe05902c(unknown)/1,  0.000208782,  0.000022214,  0.000209566,  0.000251364, 1550.634589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000251364,  0.000209566
2017-03-21 21:07:30.482328, slv, 06a01afffe05902c(unknown)/1,  0.000209015,  0.000022214,  0.000182403,  0.000251364, 1550.634589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000251364,  0.000182403
2017-03-21 21:07:30.521549, slv, 06a01afffe05902c(unknown)/1,  0.000209015,  0.000025133,  0.000182403,  0.000216909, 1550.634589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000216909,  0.000182403
2017-03-21 21:07:30.751619, slv, 06a01afffe05902c(unknown)/1,  0.000209254,  0.000025133,  0.000246460,  0.000216909, 1575.767589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000216909,  0.000246460
2017-03-21 21:07:31.318313, slv, 06a01afffe05902c(unknown)/1,  0.000209464,  0.000025133,  0.000210414,  0.000216909, 1575.767589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000216909,  0.000210414
2017-03-21 21:07:31.521483, slv, 06a01afffe05902c(unknown)/1,  0.000209464,  0.000009162,  0.000210414,  0.000219894, 1575.767589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000219894,  0.000210414
2017-03-21 21:07:32.513583, slv, 06a01afffe05902c(unknown)/1,  0.000209780,  0.000009162,  0.000271649,  0.000219894, 1584.929589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000219894,  0.000271649
2017-03-21 21:07:32.521438, slv, 06a01afffe05902c(unknown)/1,  0.000209780, -0.000015710,  0.000271649,  0.000167930, 1584.929589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000167930,  0.000271649
2017-03-21 21:07:32.697189, slv, 06a01afffe05902c(unknown)/1,  0.000210015, -0.000015710,  0.000239694,  0.000167930, 1569.219589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000167930,  0.000239694
2017-03-21 21:07:33.521503, slv, 06a01afffe05902c(unknown)/1,  0.000210015,  0.000004235,  0.000239694,  0.000260335, 1569.219589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000260335,  0.000239694
2017-03-21 21:07:34.521418, slv, 06a01afffe05902c(unknown)/1,  0.000210015,  0.000012027,  0.000239694,  0.000183749, 1573.454589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000183749,  0.000239694
2017-03-21 21:07:34.661952, slv, 06a01afffe05902c(unknown)/1,  0.000209867,  0.000012027,  0.000210831,  0.000183749, 1585.481589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000183749,  0.000210831
2017-03-21 21:07:35.344540, slv, 06a01afffe05902c(unknown)/1,  0.000209703,  0.000012027,  0.000219110,  0.000183749, 1585.481589844, D, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000183749,  0.000219110
2017-03-21 21:07:35.521484, slv, 06a01afffe05902c(unknown)/1,  0.000209703, -0.000003928,  0.000219110,  0.000228113, 1585.481589844, S, 0.000212155, 1367, -0.000003600, 22779, 1606, 97,  0.000228113,  0.000219110
2017-03-21 21:07:36.521490, slv, 06a01afffe05902c(unknown)/1,  0.000209703,  0.000000156,  0.000219110,  0.000191604, 1581.553589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000191604,  0.000219110
2017-03-21 21:07:36.595073, slv, 06a01afffe05902c(unknown)/1,  0.000209461,  0.000000156,  0.000182508,  0.000191604, 1581.709589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000191604,  0.000182508
2017-03-21 21:07:37.184452, slv, 06a01afffe05902c(unknown)/1,  0.000212610,  0.000000156,  0.001078377,  0.000191604, 1581.709589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000191604,  0.001078377
2017-03-21 21:07:37.521522, slv, 06a01afffe05902c(unknown)/1,  0.000212610,  0.000017460,  0.001078377,  0.000265628, 1581.709589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000265628,  0.001078377
2017-03-21 21:07:38.325020, slv, 06a01afffe05902c(unknown)/1,  0.000216089,  0.000017460,  0.000205533,  0.000265628, 1599.169589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000265628,  0.000205533
2017-03-21 21:07:38.521510, slv, 06a01afffe05902c(unknown)/1,  0.000216089,  0.000025260,  0.000205533,  0.000213591, 1599.169589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000213591,  0.000205533
2017-03-21 21:07:39.521470, slv, 06a01afffe05902c(unknown)/1,  0.000216089,  0.000003152,  0.000205533,  0.000224891, 1624.429589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000224891,  0.000205533
2017-03-21 21:07:39.893877, slv, 06a01afffe05902c(unknown)/1,  0.000216122,  0.000003152,  0.000176695,  0.000224891, 1627.581589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000224891,  0.000176695
2017-03-21 21:07:40.450571, slv, 06a01afffe05902c(unknown)/1,  0.000215977,  0.000003152,  0.000200816,  0.000224891, 1627.581589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000224891,  0.000200816
2017-03-21 21:07:40.521431, slv, 06a01afffe05902c(unknown)/1,  0.000215977, -0.000005965,  0.000200816,  0.000195244, 1627.581589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000195244,  0.000200816
2017-03-21 21:07:41.521485, slv, 06a01afffe05902c(unknown)/1,  0.000215977, -0.000007789,  0.000200816,  0.000221131, 1621.616589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000221131,  0.000200816
2017-03-21 21:07:41.961813, slv, 06a01afffe05902c(unknown)/1,  0.000215843, -0.000007789,  0.000182853,  0.000221131, 1613.827589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000221131,  0.000182853
2017-03-21 21:07:42.521491, slv, 06a01afffe05902c(unknown)/1,  0.000215843,  0.000013853,  0.000182853,  0.000238395, 1613.827589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000238395,  0.000182853
2017-03-21 21:07:43.521480, slv, 06a01afffe05902c(unknown)/1,  0.000215843,  0.000019357,  0.000182853,  0.000232005, 1627.680589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000232005,  0.000182853
2017-03-21 21:07:43.721430, slv, 06a01afffe05902c(unknown)/1,  0.000215945,  0.000019357,  0.000253532,  0.000232005, 1647.037589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000232005,  0.000253532
2017-03-21 21:07:44.521448, slv, 06a01afffe05902c(unknown)/1,  0.000215945, -0.000021265,  0.000253532,  0.000157253, 1647.037589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000157253,  0.000253532
2017-03-21 21:07:45.264509, slv, 06a01afffe05902c(unknown)/1,  0.000215979, -0.000021265,  0.000229779,  0.000157253, 1625.772589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000157253,  0.000229779
2017-03-21 21:07:45.521451, slv, 06a01afffe05902c(unknown)/1,  0.000215979, -0.000039121,  0.000229779,  0.000196428, 1625.772589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000196428,  0.000229779
2017-03-21 21:07:46.521477, slv, 06a01afffe05902c(unknown)/1,  0.000215979, -0.000008807,  0.000229779,  0.000217915, 1586.651589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000217915,  0.000229779
2017-03-21 21:07:46.834088, slv, 06a01afffe05902c(unknown)/1,  0.000215584, -0.000008807,  0.000157890,  0.000217915, 1577.844589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000217915,  0.000157890
2017-03-21 21:07:47.063391, slv, 06a01afffe05902c(unknown)/1,  0.000215270, -0.000008807,  0.000188358,  0.000217915, 1577.844589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000217915,  0.000188358
2017-03-21 21:07:47.521451, slv, 06a01afffe05902c(unknown)/1,  0.000215270, -0.000011118,  0.000188358,  0.000191097, 1577.844589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000191097,  0.000188358
2017-03-21 21:07:48.521435, slv, 06a01afffe05902c(unknown)/1,  0.000215270, -0.000044453,  0.000188358,  0.000150536, 1566.726589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000150536,  0.000188358
2017-03-21 21:07:48.712337, slv, 06a01afffe05902c(unknown)/1,  0.000214811, -0.000044453,  0.000186784,  0.000150536, 1522.273589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000150536,  0.000186784
2017-03-21 21:07:49.521463, slv, 06a01afffe05902c(unknown)/1,  0.000214811, -0.000031229,  0.000186784,  0.000217087, 1522.273589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000217087,  0.000186784
2017-03-21 21:07:49.806269, slv, 06a01afffe05902c(unknown)/1,  0.000214321, -0.000031229,  0.000179305,  0.000217087, 1491.044589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000217087,  0.000179305
2017-03-21 21:07:49.985783, slv, 06a01afffe05902c(unknown)/1,  0.000213844, -0.000031229,  0.000121731,  0.000217087, 1491.044589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000217087,  0.000121731
2017-03-21 21:07:50.015326, slv, 06a01afffe05902c(unknown)/1,  0.000213247, -0.000031229,  0.000146756,  0.000217087, 1491.044589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000217087,  0.000146756
2017-03-21 21:07:50.455921, slv, 06a01afffe05902c(unknown)/1,  0.000212981, -0.000031229,  0.000203946,  0.000217087, 1491.044589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000217087,  0.000203946
2017-03-21 21:07:50.521486, slv, 06a01afffe05902c(unknown)/1,  0.000212981,  0.000003139,  0.000203946,  0.000216983, 1491.044589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000216983,  0.000203946
2017-03-21 21:07:51.521456, slv, 06a01afffe05902c(unknown)/1,  0.000212981, -0.000005738,  0.000203946,  0.000197503, 1494.183589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000197503,  0.000203946
2017-03-21 21:07:52.233780, slv, 06a01afffe05902c(unknown)/1,  0.000212919, -0.000005738,  0.000217643,  0.000197503, 1488.445589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000197503,  0.000217643
2017-03-21 21:07:52.486983, slv, 06a01afffe05902c(unknown)/1,  0.000212665, -0.000005738,  0.000173876,  0.000197503, 1488.445589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000197503,  0.000173876
2017-03-21 21:07:52.521527, slv, 06a01afffe05902c(unknown)/1,  0.000212665, -0.000014201,  0.000173876,  0.000199740, 1488.445589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000199740,  0.000173876
2017-03-21 21:07:52.667258, slv, 06a01afffe05902c(unknown)/1,  0.000212434, -0.000014201,  0.000220323,  0.000199740, 1474.244589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000199740,  0.000220323
2017-03-21 21:07:53.521414, slv, 06a01afffe05902c(unknown)/1,  0.000212434, -0.000020111,  0.000220323,  0.000185135, 1474.244589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000185135,  0.000220323
2017-03-21 21:07:54.439900, slv, 06a01afffe05902c(unknown)/1,  0.000212113, -0.000020111,  0.000162251,  0.000185135, 1454.133589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000185135,  0.000162251
2017-03-21 21:07:54.521467, slv, 06a01afffe05902c(unknown)/1,  0.000212113, -0.000005541,  0.000162251,  0.000228329, 1454.133589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000228329,  0.000162251
2017-03-21 21:07:54.567966, slv, 06a01afffe05902c(unknown)/1,  0.000211871, -0.000005541,  0.000210910,  0.000228329, 1448.592589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000228329,  0.000210910
2017-03-21 21:07:55.521461, slv, 06a01afffe05902c(unknown)/1,  0.000211871,  0.000004766,  0.000210910,  0.000205187, 1448.592589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000205187,  0.000210910
2017-03-21 21:07:55.653698, slv, 06a01afffe05902c(unknown)/1,  0.000211948,  0.000004766,  0.000222692,  0.000205187, 1453.358589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000205187,  0.000222692
2017-03-21 21:07:56.521536, slv, 06a01afffe05902c(unknown)/1,  0.000211948,  0.000028322,  0.000222692,  0.000275276, 1453.358589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000275276,  0.000222692
2017-03-21 21:07:57.173074, slv, 06a01afffe05902c(unknown)/1,  0.000212145,  0.000028322,  0.000195087,  0.000275276, 1481.680589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000275276,  0.000195087
2017-03-21 21:07:57.521477, slv, 06a01afffe05902c(unknown)/1,  0.000212145,  0.000034294,  0.000195087,  0.000217405, 1481.680589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000217405,  0.000195087
2017-03-21 21:07:58.042087, slv, 06a01afffe05902c(unknown)/1,  0.000212261,  0.000034294,  0.000190465,  0.000217405, 1515.974589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000217405,  0.000190465
2017-03-21 21:07:58.521490, slv, 06a01afffe05902c(unknown)/1,  0.000212261,  0.000008854,  0.000190465,  0.000224710, 1515.974589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000224710,  0.000190465
2017-03-21 21:07:59.521459, slv, 06a01afffe05902c(unknown)/1,  0.000212261,  0.000008025,  0.000190465,  0.000215864, 1524.828589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000215864,  0.000190465
2017-03-21 21:07:59.777716, slv, 06a01afffe05902c(unknown)/1,  0.000212258,  0.000008025,  0.000224514,  0.000215864, 1532.853589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000215864,  0.000224514
2017-03-21 21:08:00.521540, slv, 06a01afffe05902c(unknown)/1,  0.000212258,  0.000010181,  0.000224514,  0.000229019, 1532.853589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000229019,  0.000224514
2017-03-21 21:08:01.338187, slv, 06a01afffe05902c(unknown)/1,  0.000212272,  0.000010181,  0.000183122,  0.000229019, 1543.034589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000229019,  0.000183122
2017-03-21 21:08:01.521448, slv, 06a01afffe05902c(unknown)/1,  0.000212272,  0.000003856,  0.000183122,  0.000203223, 1543.034589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000203223,  0.000183122
2017-03-21 21:08:02.476511, slv, 06a01afffe05902c(unknown)/1,  0.000212134,  0.000003856,  0.000198468,  0.000203223, 1546.890589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000203223,  0.000198468
2017-03-21 21:08:02.521379, slv, 06a01afffe05902c(unknown)/1,  0.000212134, -0.000043010,  0.000198468,  0.000135161, 1546.890589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000135161,  0.000198468
2017-03-21 21:08:02.778897, slv, 06a01afffe05902c(unknown)/1,  0.000213424, -0.000043010,  0.000641801,  0.000135161, 1503.880589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000135161,  0.000641801
2017-03-21 21:08:03.521447, slv, 06a01afffe05902c(unknown)/1,  0.000213424, -0.000040190,  0.000641801,  0.000210016, 1503.880589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000210016,  0.000641801
2017-03-21 21:08:03.533832, slv, 06a01afffe05902c(unknown)/1,  0.000214549, -0.000040190,  0.000154717,  0.000210016, 1463.690589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000210016,  0.000154717
2017-03-21 21:08:04.521419, slv, 06a01afffe05902c(unknown)/1,  0.000214549, -0.000027247,  0.000154717,  0.000163463, 1463.690589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000163463,  0.000154717
2017-03-21 21:08:04.855600, slv, 06a01afffe05902c(unknown)/1,  0.000213974, -0.000027247,  0.000182779,  0.000163463, 1436.443589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000163463,  0.000182779
2017-03-21 21:08:05.122337, slv, 06a01afffe05902c(unknown)/1,  0.000213450, -0.000027247,  0.000212168,  0.000163463, 1436.443589844, D, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000163463,  0.000212168
2017-03-21 21:08:05.521452, slv, 06a01afffe05902c(unknown)/1,  0.000213450, -0.000027349,  0.000212168,  0.000209837, 1436.443589844, S, 0.000208790, 937, 0.000001176, 23061, 1595, 42,  0.000209837,  0.000212168
2017-03-21 21:08:06.526431, slv, 06a01afffe05902c(unknown)/1,  0.000213450, -0.000012574,  0.000212168,  0.000191913, 1409.094589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000191913,  0.000212168
2017-03-21 21:08:06.560219, slv, 06a01afffe05902c(unknown)/1,  0.000213383, -0.000012574,  0.000268980,  0.000191913, 1396.520589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000191913,  0.000268980
2017-03-21 21:08:07.132322, slv, 06a01afffe05902c(unknown)/1,  0.000213099, -0.000012574,  0.000128070,  0.000191913, 1396.520589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000191913,  0.000128070
2017-03-21 21:08:07.521428, slv, 06a01afffe05902c(unknown)/1,  0.000213099, -0.000029987,  0.000128070,  0.000174661, 1396.520589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000174661,  0.000128070
2017-03-21 21:08:07.987614, slv, 06a01afffe05902c(unknown)/1,  0.000212501, -0.000029987,  0.000204630,  0.000174661, 1366.533589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000174661,  0.000204630
2017-03-21 21:08:08.521436, slv, 06a01afffe05902c(unknown)/1,  0.000212501, -0.000036981,  0.000204630,  0.000176976, 1366.533589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000176976,  0.000204630
2017-03-21 21:08:08.566696, slv, 06a01afffe05902c(unknown)/1,  0.000212091, -0.000036981,  0.000188876,  0.000176976, 1329.552589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000176976,  0.000188876
2017-03-21 21:08:08.707563, slv, 06a01afffe05902c(unknown)/1,  0.000211633, -0.000036981,  0.000188235,  0.000176976, 1329.552589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000176976,  0.000188235
2017-03-21 21:08:09.521471, slv, 06a01afffe05902c(unknown)/1,  0.000211633, -0.000017586,  0.000188235,  0.000211985, 1329.552589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000211985,  0.000188235
2017-03-21 21:08:10.119520, slv, 06a01afffe05902c(unknown)/1,  0.000211530, -0.000017586,  0.000242944,  0.000211985, 1311.966589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000211985,  0.000242944
2017-03-21 21:08:10.209578, slv, 06a01afffe05902c(unknown)/1,  0.000211541, -0.000017586,  0.000181909,  0.000211985, 1311.966589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000211985,  0.000181909
2017-03-21 21:08:10.521479, slv, 06a01afffe05902c(unknown)/1,  0.000211541, -0.000006188,  0.000181909,  0.000198812, 1311.966589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000198812,  0.000181909
2017-03-21 21:08:11.522191, slv, 06a01afffe05902c(unknown)/1,  0.000211541, -0.000016090,  0.000181909,  0.000192088, 1305.778589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000192088,  0.000181909
2017-03-21 21:08:12.109858, slv, 06a01afffe05902c(unknown)/1,  0.000211211, -0.000016090,  0.000175641,  0.000192088, 1289.688589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000192088,  0.000175641
2017-03-21 21:08:12.521497, slv, 06a01afffe05902c(unknown)/1,  0.000211211,  0.000003123,  0.000175641,  0.000236909, 1289.688589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000236909,  0.000175641
2017-03-21 21:08:13.064604, slv, 06a01afffe05902c(unknown)/1,  0.000210871,  0.000003123,  0.000153128,  0.000236909, 1292.811589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000236909,  0.000153128
2017-03-21 21:08:13.521455, slv, 06a01afffe05902c(unknown)/1,  0.000210871,  0.000017004,  0.000153128,  0.000219181, 1292.811589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000219181,  0.000153128
2017-03-21 21:08:14.521529, slv, 06a01afffe05902c(unknown)/1,  0.000210871,  0.000003562,  0.000153128,  0.000209685, 1309.815589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000209685,  0.000153128
2017-03-21 21:08:14.724359, slv, 06a01afffe05902c(unknown)/1,  0.000210696,  0.000003562,  0.000198989,  0.000209685, 1313.377589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000209685,  0.000198989
2017-03-21 21:08:14.853655, slv, 06a01afffe05902c(unknown)/1,  0.000210295,  0.000003562,  0.000121686,  0.000209685, 1313.377589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000209685,  0.000121686
2017-03-21 21:08:15.457336, slv, 06a01afffe05902c(unknown)/1,  0.000209752,  0.000003562,  0.000161105,  0.000209685, 1313.377589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000209685,  0.000161105
2017-03-21 21:08:15.521398, slv, 06a01afffe05902c(unknown)/1,  0.000209752, -0.000011827,  0.000161105,  0.000187284, 1313.377589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000187284,  0.000161105
2017-03-21 21:08:16.210852, slv, 06a01afffe05902c(unknown)/1,  0.000209454, -0.000011827,  0.000204560,  0.000187284, 1301.550589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000187284,  0.000204560
2017-03-21 21:08:16.519600, slv, 06a01afffe05902c(unknown)/1,  0.000209208, -0.000011827,  0.000195626,  0.000187284, 1301.550589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000187284,  0.000195626
2017-03-21 21:08:16.521417, slv, 06a01afffe05902c(unknown)/1,  0.000209208, -0.000039818,  0.000195626,  0.000152040, 1301.550589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000152040,  0.000195626
2017-03-21 21:08:17.152645, slv, 06a01afffe05902c(unknown)/1,  0.000208673, -0.000039818,  0.000164928,  0.000152040, 1261.732589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000152040,  0.000164928
2017-03-21 21:08:17.521560, slv, 06a01afffe05902c(unknown)/1,  0.000208673, -0.000009323,  0.000164928,  0.000247196, 1261.732589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000247196,  0.000164928
2017-03-21 21:08:18.346452, slv, 06a01afffe05902c(unknown)/1,  0.000208276, -0.000009323,  0.000168800,  0.000247196, 1252.409589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000247196,  0.000168800
2017-03-21 21:08:18.432846, slv, 06a01afffe05902c(unknown)/1,  0.000208243, -0.000009323,  0.000161392,  0.000247196, 1252.409589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000247196,  0.000161392
2017-03-21 21:08:18.521459, slv, 06a01afffe05902c(unknown)/1,  0.000208243,  0.000003732,  0.000161392,  0.000177185, 1252.409589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000177185,  0.000161392
2017-03-21 21:08:19.319320, slv, 06a01afffe05902c(unknown)/1,  0.000208103,  0.000003732,  0.000211289,  0.000177185, 1256.141589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000177185,  0.000211289
2017-03-21 21:08:19.521469, slv, 06a01afffe05902c(unknown)/1,  0.000208103, -0.000001678,  0.000211289,  0.000235806, 1256.141589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000235806,  0.000211289
2017-03-21 21:08:20.521487, slv, 06a01afffe05902c(unknown)/1,  0.000208103,  0.000017718,  0.000211289,  0.000215838, 1254.463589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000215838,  0.000211289
2017-03-21 21:08:20.693080, slv, 06a01afffe05902c(unknown)/1,  0.000208029,  0.000017718,  0.000209255,  0.000215838, 1272.181589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000215838,  0.000209255
2017-03-21 21:08:21.522221, slv, 06a01afffe05902c(unknown)/1,  0.000208029,  0.000016461,  0.000209255,  0.000233218, 1272.181589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000233218,  0.000209255
2017-03-21 21:08:22.521545, slv, 06a01afffe05902c(unknown)/1,  0.000208029,  0.000014483,  0.000209255,  0.000211807, 1288.642589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000211807,  0.000209255
2017-03-21 21:08:22.552198, slv, 06a01afffe05902c(unknown)/1,  0.000208147,  0.000014483,  0.000225337,  0.000211807, 1303.125589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000211807,  0.000225337
2017-03-21 21:08:23.521489, slv, 06a01afffe05902c(unknown)/1,  0.000208147,  0.000021029,  0.000225337,  0.000246427, 1303.125589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000246427,  0.000225337
2017-03-21 21:08:23.566146, slv, 06a01afffe05902c(unknown)/1,  0.000208168,  0.000021029,  0.000154361,  0.000246427, 1324.154589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000246427,  0.000154361
2017-03-21 21:08:24.025580, slv, 06a01afffe05902c(unknown)/1,  0.000208059,  0.000021029,  0.000157623,  0.000246427, 1324.154589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000246427,  0.000157623
2017-03-21 21:08:24.521464, slv, 06a01afffe05902c(unknown)/1,  0.000208059,  0.000017827,  0.000157623,  0.000205433, 1324.154589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000205433,  0.000157623
2017-03-21 21:08:25.404081, slv, 06a01afffe05902c(unknown)/1,  0.000208352,  0.000017827,  0.000297647,  0.000205433, 1341.981589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000205433,  0.000297647
2017-03-21 21:08:25.521523, slv, 06a01afffe05902c(unknown)/1,  0.000208352,  0.000025725,  0.000297647,  0.000262428, 1341.981589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000262428,  0.000297647
2017-03-21 21:08:26.522244, slv, 06a01afffe05902c(unknown)/1,  0.000208352,  0.000025714,  0.000297647,  0.000205704, 1367.706589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000205704,  0.000297647
2017-03-21 21:08:27.286883, slv, 06a01afffe05902c(unknown)/1,  0.000208713,  0.000025714,  0.000217108,  0.000205704, 1393.420589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000205704,  0.000217108
2017-03-21 21:08:27.481837, slv, 06a01afffe05902c(unknown)/1,  0.000208593,  0.000025714,  0.000175689,  0.000205704, 1393.420589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000205704,  0.000175689
2017-03-21 21:08:27.521486, slv, 06a01afffe05902c(unknown)/1,  0.000208593,  0.000012649,  0.000175689,  0.000236539, 1393.420589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000236539,  0.000175689
2017-03-21 21:08:28.420581, slv, 06a01afffe05902c(unknown)/1,  0.000208551,  0.000012649,  0.000205732,  0.000236539, 1406.069589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000236539,  0.000205732
2017-03-21 21:08:28.521438, slv, 06a01afffe05902c(unknown)/1,  0.000208551,  0.000002256,  0.000205732,  0.000185117, 1406.069589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000185117,  0.000205732
2017-03-21 21:08:29.441349, slv, 06a01afffe05902c(unknown)/1,  0.000208550,  0.000002256,  0.000206607,  0.000185117, 1408.325589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000185117,  0.000206607
2017-03-21 21:08:29.521472, slv, 06a01afffe05902c(unknown)/1,  0.000208550, -0.000001655,  0.000206607,  0.000228675, 1408.325589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000228675,  0.000206607
2017-03-21 21:08:29.938321, slv, 06a01afffe05902c(unknown)/1,  0.000208146, -0.000001655,  0.000110349,  0.000228675, 1406.670589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000228675,  0.000110349
2017-03-21 21:08:30.521619, slv, 06a01afffe05902c(unknown)/1,  0.000208146,  0.000020019,  0.000110349,  0.000228060, 1406.670589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000228060,  0.000110349
2017-03-21 21:08:31.522429, slv, 06a01afffe05902c(unknown)/1,  0.000208146,  0.000005405,  0.000110349,  0.000199042, 1426.689589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000199042,  0.000110349
2017-03-21 21:08:31.632329, slv, 06a01afffe05902c(unknown)/1,  0.000207720,  0.000005405,  0.000185449,  0.000199042, 1432.094589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000199042,  0.000185449
2017-03-21 21:08:31.974708, slv, 06a01afffe05902c(unknown)/1,  0.000207616,  0.000005405,  0.000220663,  0.000199042, 1432.094589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000199042,  0.000220663
2017-03-21 21:08:32.521487, slv, 06a01afffe05902c(unknown)/1,  0.000207616, -0.000011272,  0.000220663,  0.000194175, 1432.094589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000194175,  0.000220663
2017-03-21 21:08:32.738358, slv, 06a01afffe05902c(unknown)/1,  0.000207615, -0.000011272,  0.000216385,  0.000194175, 1420.822589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000194175,  0.000216385
2017-03-21 21:08:33.521497, slv, 06a01afffe05902c(unknown)/1,  0.000207615, -0.000017291,  0.000216385,  0.000186473, 1420.822589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000186473,  0.000216385
2017-03-21 21:08:33.869995, slv, 06a01afffe05902c(unknown)/1,  0.000207304, -0.000017291,  0.000153788,  0.000186473, 1403.531589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000186473,  0.000153788
2017-03-21 21:08:34.521474, slv, 06a01afffe05902c(unknown)/1,  0.000207304, -0.000019865,  0.000153788,  0.000188716, 1403.531589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000188716,  0.000153788
2017-03-21 21:08:34.784309, slv, 06a01afffe05902c(unknown)/1,  0.000206964, -0.000019865,  0.000213225,  0.000188716, 1383.666589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000188716,  0.000213225
2017-03-21 21:08:35.521492, slv, 06a01afffe05902c(unknown)/1,  0.000206964,  0.000000606,  0.000213225,  0.000226764, 1383.666589844, S, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000226764,  0.000213225
2017-03-21 21:08:36.402953, slv, 06a01afffe05902c(unknown)/1,  0.000207111,  0.000000606,  0.000236830,  0.000226764, 1384.272589844, D, 0.000213617, 1693, -0.000005749, 21701, 1536, 69,  0.000226764,  0.000236830
2017-03-21 21:08:36.522409, slv, 06a01afffe05902c(unknown)/1,  0.000207111,  0.000030978,  0.000236830,  0.000249268, 1384.272589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000249268,  0.000236830
2017-03-21 21:08:37.521456, slv, 06a01afffe05902c(unknown)/1,  0.000207111,  0.000023586,  0.000236830,  0.000212128, 1415.250589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000212128,  0.000236830
2017-03-21 21:08:38.113744, slv, 06a01afffe05902c(unknown)/1,  0.000207173,  0.000023586,  0.000168656,  0.000212128, 1438.836589844, D, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000212128,  0.000168656
2017-03-21 21:08:38.521552, slv, 06a01afffe05902c(unknown)/1,  0.000207173,  0.000010898,  0.000168656,  0.000223954, 1438.836589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000223954,  0.000168656
2017-03-21 21:08:39.168772, slv, 06a01afffe05902c(unknown)/1,  0.000207049,  0.000010898,  0.000192237,  0.000223954, 1449.734589844, D, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000223954,  0.000192237
2017-03-21 21:08:39.521457, slv, 06a01afffe05902c(unknown)/1,  0.000207049,  0.000000348,  0.000192237,  0.000190965, 1449.734589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000190965,  0.000192237
2017-03-21 21:08:40.198956, slv, 06a01afffe05902c(unknown)/1,  0.000206876,  0.000000348,  0.000176741,  0.000190965, 1450.082589844, D, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000190965,  0.000176741
2017-03-21 21:08:40.521517, slv, 06a01afffe05902c(unknown)/1,  0.000206876,  0.000010149,  0.000176741,  0.000243259, 1450.082589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000243259,  0.000176741
2017-03-21 21:08:41.522460, slv, 06a01afffe05902c(unknown)/1,  0.000206876,  0.000054277,  0.000176741,  0.000279049, 1460.231589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000279049,  0.000176741
2017-03-21 21:08:41.999893, slv, 06a01afffe05902c(unknown)/1,  0.000206910,  0.000054277,  0.000189523,  0.000279049, 1514.508589844, D, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000279049,  0.000189523
2017-03-21 21:08:42.521516, slv, 06a01afffe05902c(unknown)/1,  0.000206910,  0.000048262,  0.000189523,  0.000231262, 1514.508589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000231262,  0.000189523
2017-03-21 21:08:42.954931, slv, 06a01afffe05902c(unknown)/1,  0.000206991,  0.000048262,  0.000148602,  0.000231262, 1562.770589844, D, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000231262,  0.000148602
2017-03-21 21:08:43.521476, slv, 06a01afffe05902c(unknown)/1,  0.000206991,  0.000018752,  0.000148602,  0.000220143, 1562.770589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000220143,  0.000148602
2017-03-21 21:08:44.521542, slv, 06a01afffe05902c(unknown)/1,  0.000206991,  0.000029266,  0.000148602,  0.000252372, 1581.522589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000252372,  0.000148602
2017-03-21 21:08:44.939843, slv, 06a01afffe05902c(unknown)/1,  0.000206888,  0.000029266,  0.000169482,  0.000252372, 1610.788589844, D, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000252372,  0.000169482
2017-03-21 21:08:45.521483, slv, 06a01afffe05902c(unknown)/1,  0.000206888,  0.000029791,  0.000169482,  0.000221090, 1610.788589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000221090,  0.000169482
2017-03-21 21:08:46.400393, slv, 06a01afffe05902c(unknown)/1,  0.000207167,  0.000029791,  0.000256116,  0.000221090, 1640.579589844, D, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000221090,  0.000256116
2017-03-21 21:08:46.522285, slv, 06a01afffe05902c(unknown)/1,  0.000207167,  0.000042041,  0.000256116,  0.000277048, 1640.579589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000277048,  0.000256116
2017-03-21 21:08:47.484705, slv, 06a01afffe05902c(unknown)/1,  0.000207907,  0.000042041,  0.000263844,  0.000277048, 1682.620589844, D, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000277048,  0.000263844
2017-03-21 21:08:47.521441, slv, 06a01afffe05902c(unknown)/1,  0.000207907,  0.000024974,  0.000263844,  0.000187974, 1682.620589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000187974,  0.000263844
2017-03-21 21:08:48.072975, slv, 06a01afffe05902c(unknown)/1,  0.000208308,  0.000024974,  0.000205524,  0.000187974, 1707.594589844, D, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000187974,  0.000205524
2017-03-21 21:08:48.286756, slv, 06a01afffe05902c(unknown)/1,  0.000208192,  0.000024974,  0.000222153,  0.000187974, 1707.594589844, D, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000187974,  0.000222153
2017-03-21 21:08:48.521477, slv, 06a01afffe05902c(unknown)/1,  0.000208192, -0.000023968,  0.000222153,  0.000180188, 1707.594589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000180188,  0.000222153
2017-03-21 21:08:49.521470, slv, 06a01afffe05902c(unknown)/1,  0.000208192, -0.000012049,  0.000222153,  0.000212098, 1683.626589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000212098,  0.000222153
2017-03-21 21:08:49.679748, slv, 06a01afffe05902c(unknown)/1,  0.000208179, -0.000012049,  0.000207338,  0.000212098, 1671.577589844, D, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000212098,  0.000207338
2017-03-21 21:08:50.521437, slv, 06a01afffe05902c(unknown)/1,  0.000208179,  0.000005022,  0.000207338,  0.000214317, 1671.577589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000214317,  0.000207338
2017-03-21 21:08:50.901692, slv, 06a01afffe05902c(unknown)/1,  0.000208257,  0.000005022,  0.000218975,  0.000214317, 1676.599589844, D, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000214317,  0.000218975
2017-03-21 21:08:51.521414, slv, 06a01afffe05902c(unknown)/1,  0.000208257, -0.000012395,  0.000218975,  0.000177329, 1676.599589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000177329,  0.000218975
2017-03-21 21:08:52.308401, slv, 06a01afffe05902c(unknown)/1,  0.000208194, -0.000012395,  0.000206339,  0.000177329, 1664.204589844, D, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000177329,  0.000206339
2017-03-21 21:08:52.521407, slv, 06a01afffe05902c(unknown)/1,  0.000208194, -0.000032455,  0.000206339,  0.000174212, 1664.204589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000174212,  0.000206339
2017-03-21 21:08:53.521372, slv, 06a01afffe05902c(unknown)/1,  0.000208194, -0.000052542,  0.000206339,  0.000137091, 1631.749589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000137091,  0.000206339
2017-03-21 21:08:53.787730, slv, 06a01afffe05902c(unknown)/1,  0.000207942, -0.000052542,  0.000247615,  0.000137091, 1579.207589844, D, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000137091,  0.000247615
2017-03-21 21:08:53.895201, slv, 06a01afffe05902c(unknown)/1,  0.000207575, -0.000052542,  0.000215935,  0.000137091, 1579.207589844, D, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000137091,  0.000215935
2017-03-21 21:08:54.521406, slv, 06a01afffe05902c(unknown)/1,  0.000207575, -0.000046743,  0.000215935,  0.000185190, 1579.207589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000185190,  0.000215935
2017-03-21 21:08:54.676380, slv, 06a01afffe05902c(unknown)/1,  0.000207404, -0.000046743,  0.000248195,  0.000185190, 1532.464589844, D, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000185190,  0.000248195
2017-03-21 21:08:55.521377, slv, 06a01afffe05902c(unknown)/1,  0.000207404, -0.000036183,  0.000248195,  0.000157422, 1532.464589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000157422,  0.000248195
2017-03-21 21:08:56.014596, slv, 06a01afffe05902c(unknown)/1,  0.000207264, -0.000036183,  0.000202892,  0.000157422, 1496.281589844, D, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000157422,  0.000202892
2017-03-21 21:08:56.521501, slv, 06a01afffe05902c(unknown)/1,  0.000207264, -0.000026283,  0.000202892,  0.000204679, 1496.281589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000204679,  0.000202892
2017-03-21 21:08:57.135831, slv, 06a01afffe05902c(unknown)/1,  0.000206963, -0.000026283,  0.000186942,  0.000204679, 1469.998589844, D, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000204679,  0.000186942
2017-03-21 21:08:57.522223, slv, 06a01afffe05902c(unknown)/1,  0.000206963,  0.000005471,  0.000186942,  0.000220489, 1469.998589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000220489,  0.000186942
2017-03-21 21:08:58.376347, slv, 06a01afffe05902c(unknown)/1,  0.000207241,  0.000005471,  0.000286864,  0.000220489, 1475.469589844, D, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000220489,  0.000286864
2017-03-21 21:08:58.521397, slv, 06a01afffe05902c(unknown)/1,  0.000207241, -0.000022951,  0.000286864,  0.000147812, 1475.469589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000147812,  0.000286864
2017-03-21 21:08:59.092720, slv, 06a01afffe05902c(unknown)/1,  0.000207322, -0.000022951,  0.000194547,  0.000147812, 1452.518589844, D, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000147812,  0.000194547
2017-03-21 21:08:59.521494, slv, 06a01afffe05902c(unknown)/1,  0.000207322, -0.000015626,  0.000194547,  0.000235498, 1452.518589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000235498,  0.000194547
2017-03-21 21:09:00.096787, slv, 06a01afffe05902c(unknown)/1,  0.000207039, -0.000015626,  0.000178932,  0.000235498, 1436.892589844, D, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000235498,  0.000178932
2017-03-21 21:09:00.521448, slv, 06a01afffe05902c(unknown)/1,  0.000207039,  0.000007025,  0.000178932,  0.000192912, 1436.892589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000192912,  0.000178932
2017-03-21 21:09:01.521442, slv, 06a01afffe05902c(unknown)/1,  0.000207039, -0.000008143,  0.000178932,  0.000204879, 1443.917589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000204879,  0.000178932
2017-03-21 21:09:01.531844, slv, 06a01afffe05902c(unknown)/1,  0.000206926, -0.000008143,  0.000179941,  0.000204879, 1435.774589844, D, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000204879,  0.000179941
2017-03-21 21:09:02.521420, slv, 06a01afffe05902c(unknown)/1,  0.000206926, -0.000016986,  0.000179941,  0.000175113, 1435.774589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000175113,  0.000179941
2017-03-21 21:09:03.186891, slv, 06a01afffe05902c(unknown)/1,  0.000206456, -0.000016986,  0.000147562,  0.000175113, 1418.788589844, D, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000175113,  0.000147562
2017-03-21 21:09:03.211452, slv, 06a01afffe05902c(unknown)/1,  0.000205759, -0.000016986,  0.000149627,  0.000175113, 1418.788589844, D, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000175113,  0.000149627
2017-03-21 21:09:03.521472, slv, 06a01afffe05902c(unknown)/1,  0.000205759,  0.000000886,  0.000149627,  0.000239344, 1418.788589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000239344,  0.000149627
2017-03-21 21:09:04.521480, slv, 06a01afffe05902c(unknown)/1,  0.000205759,  0.000018119,  0.000149627,  0.000208413, 1419.674589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000208413,  0.000149627
2017-03-21 21:09:05.143713, slv, 06a01afffe05902c(unknown)/1,  0.000205404,  0.000018119,  0.000198881,  0.000208413, 1437.793589844, D, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000208413,  0.000198881
2017-03-21 21:09:05.521473, slv, 06a01afffe05902c(unknown)/1,  0.000205404, -0.000000210,  0.000198881,  0.000202329, 1437.793589844, S, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000202329,  0.000198881
2017-03-21 21:09:06.492550, slv, 06a01afffe05902c(unknown)/1,  0.000205328, -0.000000210,  0.000192627,  0.000202329, 1437.583589844, D, 0.000209359, 1827, -0.000000827, 18050, 1340, 58,  0.000202329,  0.000192627
2017-03-21 21:09:06.521431, slv, 06a01afffe05902c(unknown)/1,  0.000205328, -0.000022552,  0.000192627,  0.000163298, 1437.583589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000163298,  0.000192627
2017-03-21 21:09:06.859251, slv, 06a01afffe05902c(unknown)/1,  0.000204897, -0.000022552,  0.000152671,  0.000163298, 1415.031589844, D, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000163298,  0.000152671
2017-03-21 21:09:07.522398, slv, 06a01afffe05902c(unknown)/1,  0.000204897, -0.000003794,  0.000152671,  0.000239339, 1415.031589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000239339,  0.000152671
2017-03-21 21:09:07.554951, slv, 06a01afffe05902c(unknown)/1,  0.000204606, -0.000003794,  0.000189658,  0.000239339, 1411.237589844, D, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000239339,  0.000189658
2017-03-21 21:09:08.035450, slv, 06a01afffe05902c(unknown)/1,  0.000204634, -0.000003794,  0.000157317,  0.000239339, 1411.237589844, D, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000239339,  0.000157317
2017-03-21 21:09:08.521492, slv, 06a01afffe05902c(unknown)/1,  0.000204634,  0.000018625,  0.000157317,  0.000207443, 1411.237589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000207443,  0.000157317
2017-03-21 21:09:09.316322, slv, 06a01afffe05902c(unknown)/1,  0.000204576,  0.000018625,  0.000199609,  0.000207443, 1429.862589844, D, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000207443,  0.000199609
2017-03-21 21:09:09.521441, slv, 06a01afffe05902c(unknown)/1,  0.000204576,  0.000006341,  0.000199609,  0.000214450, 1429.862589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000214450,  0.000199609
2017-03-21 21:09:09.630486, slv, 06a01afffe05902c(unknown)/1,  0.000204501,  0.000006341,  0.000177480,  0.000214450, 1436.203589844, D, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000214450,  0.000177480
2017-03-21 21:09:09.821626, slv, 06a01afffe05902c(unknown)/1,  0.000204354,  0.000006341,  0.000174111,  0.000214450, 1436.203589844, D, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000214450,  0.000174111
2017-03-21 21:09:10.157373, slv, 06a01afffe05902c(unknown)/1,  0.000204272,  0.000006341,  0.000193425,  0.000214450, 1436.203589844, D, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000214450,  0.000193425
2017-03-21 21:09:10.521482, slv, 06a01afffe05902c(unknown)/1,  0.000204272,  0.000002757,  0.000193425,  0.000199911, 1436.203589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000199911,  0.000193425
2017-03-21 21:09:11.501542, slv, 06a01afffe05902c(unknown)/1,  0.000204264,  0.000002757,  0.000207128,  0.000199911, 1438.960589844, D, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000199911,  0.000207128
2017-03-21 21:09:11.521424, slv, 06a01afffe05902c(unknown)/1,  0.000204264, -0.000006881,  0.000207128,  0.000194862, 1438.960589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000194862,  0.000207128
2017-03-21 21:09:12.522210, slv, 06a01afffe05902c(unknown)/1,  0.000204264, -0.000005442,  0.000207128,  0.000202782, 1432.079589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000202782,  0.000207128
2017-03-21 21:09:13.493413, slv, 06a01afffe05902c(unknown)/1,  0.000204183, -0.000005442,  0.000186485,  0.000202782, 1426.637589844, D, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000202782,  0.000186485
2017-03-21 21:09:13.521390, slv, 06a01afffe05902c(unknown)/1,  0.000204183, -0.000016523,  0.000186485,  0.000172618, 1426.637589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000172618,  0.000186485
2017-03-21 21:09:14.521467, slv, 06a01afffe05902c(unknown)/1,  0.000204183, -0.000008479,  0.000186485,  0.000218790, 1410.114589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000218790,  0.000186485
2017-03-21 21:09:14.784088, slv, 06a01afffe05902c(unknown)/1,  0.000204098, -0.000008479,  0.000186885,  0.000218790, 1401.635589844, D, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000218790,  0.000186885
2017-03-21 21:09:15.521474, slv, 06a01afffe05902c(unknown)/1,  0.000204098,  0.000013037,  0.000186885,  0.000215566, 1401.635589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000215566,  0.000186885
2017-03-21 21:09:16.113279, slv, 06a01afffe05902c(unknown)/1,  0.000204118,  0.000013037,  0.000200232,  0.000215566, 1414.672589844, D, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000215566,  0.000200232
2017-03-21 21:09:16.521517, slv, 06a01afffe05902c(unknown)/1,  0.000204118,  0.000024049,  0.000200232,  0.000240749, 1414.672589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000240749,  0.000200232
2017-03-21 21:09:17.521420, slv, 06a01afffe05902c(unknown)/1,  0.000204118,  0.000010212,  0.000200232,  0.000187912, 1438.721589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000187912,  0.000200232
2017-03-21 21:09:17.565203, slv, 06a01afffe05902c(unknown)/1,  0.000203942,  0.000010212,  0.000167745,  0.000187912, 1448.933589844, D, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000187912,  0.000167745
2017-03-21 21:09:17.939992, slv, 06a01afffe05902c(unknown)/1,  0.000203396,  0.000010212,  0.000132471,  0.000187912, 1448.933589844, D, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000187912,  0.000132471
2017-03-21 21:09:18.521440, slv, 06a01afffe05902c(unknown)/1,  0.000203396, -0.000009264,  0.000132471,  0.000201074, 1448.933589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000201074,  0.000132471
2017-03-21 21:09:19.521447, slv, 06a01afffe05902c(unknown)/1,  0.000203396, -0.000003416,  0.000132471,  0.000198885, 1439.669589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000198885,  0.000132471
2017-03-21 21:09:19.857281, slv, 06a01afffe05902c(unknown)/1,  0.000202799, -0.000003416,  0.000141510,  0.000198885, 1436.253589844, D, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000198885,  0.000141510
2017-03-21 21:09:20.521502, slv, 06a01afffe05902c(unknown)/1,  0.000202799,  0.000003511,  0.000141510,  0.000214331, 1436.253589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000214331,  0.000141510
2017-03-21 21:09:21.521488, slv, 06a01afffe05902c(unknown)/1,  0.000202799,  0.000009428,  0.000141510,  0.000210123, 1439.764589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000210123,  0.000141510
2017-03-21 21:09:21.522833, slv, 06a01afffe05902c(unknown)/1,  0.000202378,  0.000009428,  0.000152903,  0.000210123, 1449.192589844, D, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000210123,  0.000152903
2017-03-21 21:09:22.521443, slv, 06a01afffe05902c(unknown)/1,  0.000202378, -0.000012285,  0.000152903,  0.000170483, 1449.192589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000170483,  0.000152903
2017-03-21 21:09:23.290706, slv, 06a01afffe05902c(unknown)/1,  0.000202204, -0.000012285,  0.000231399,  0.000170483, 1436.907589844, D, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000170483,  0.000231399
2017-03-21 21:09:23.521422, slv, 06a01afffe05902c(unknown)/1,  0.000202204, -0.000024785,  0.000231399,  0.000184528, 1436.907589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000184528,  0.000231399
2017-03-21 21:09:24.429027, slv, 06a01afffe05902c(unknown)/1,  0.000202069, -0.000024785,  0.000187813,  0.000184528, 1412.122589844, D, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000184528,  0.000187813
2017-03-21 21:09:24.521436, slv, 06a01afffe05902c(unknown)/1,  0.000202069, -0.000021145,  0.000187813,  0.000177454, 1412.122589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000177454,  0.000187813
2017-03-21 21:09:25.502012, slv, 06a01afffe05902c(unknown)/1,  0.000201939, -0.000021145,  0.000225201,  0.000177454, 1390.977589844, D, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000177454,  0.000225201
2017-03-21 21:09:25.521387, slv, 06a01afffe05902c(unknown)/1,  0.000201939, -0.000011240,  0.000225201,  0.000204074, 1390.977589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000204074,  0.000225201
2017-03-21 21:09:26.521526, slv, 06a01afffe05902c(unknown)/1,  0.000201939,  0.000027140,  0.000225201,  0.000254086, 1379.737589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000254086,  0.000225201
2017-03-21 21:09:26.748782, slv, 06a01afffe05902c(unknown)/1,  0.000202080,  0.000027140,  0.000187146,  0.000254086, 1406.877589844, D, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000254086,  0.000187146
2017-03-21 21:09:27.521499, slv, 06a01afffe05902c(unknown)/1,  0.000202080,  0.000035574,  0.000187146,  0.000221083, 1406.877589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000221083,  0.000187146
2017-03-21 21:09:27.994415, slv, 06a01afffe05902c(unknown)/1,  0.000202204,  0.000035574,  0.000177774,  0.000221083, 1442.451589844, D, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000221083,  0.000177774
2017-03-21 21:09:28.522265, slv, 06a01afffe05902c(unknown)/1,  0.000202204,  0.000017719,  0.000177774,  0.000218640, 1442.451589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000218640,  0.000177774
2017-03-21 21:09:29.521444, slv, 06a01afffe05902c(unknown)/1,  0.000202204,  0.000015605,  0.000177774,  0.000216978, 1460.170589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000216978,  0.000177774
2017-03-21 21:09:29.848397, slv, 06a01afffe05902c(unknown)/1,  0.000202093,  0.000015605,  0.000164440,  0.000216978, 1475.775589844, D, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000216978,  0.000164440
2017-03-21 21:09:30.433381, slv, 06a01afffe05902c(unknown)/1,  0.000202123,  0.000015605,  0.000217749,  0.000216978, 1475.775589844, D, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000216978,  0.000217749
2017-03-21 21:09:30.521505, slv, 06a01afffe05902c(unknown)/1,  0.000202123,  0.000005441,  0.000217749,  0.000198231, 1475.775589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000198231,  0.000217749
2017-03-21 21:09:30.800114, slv, 06a01afffe05902c(unknown)/1,  0.000202443,  0.000005441,  0.000257373,  0.000198231, 1481.216589844, D, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000198231,  0.000257373
2017-03-21 21:09:31.521434, slv, 06a01afffe05902c(unknown)/1,  0.000202443, -0.000004528,  0.000257373,  0.000197278, 1481.216589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000197278,  0.000257373
2017-03-21 21:09:31.894313, slv, 06a01afffe05902c(unknown)/1,  0.000202568, -0.000004528,  0.000188931,  0.000197278, 1476.688589844, D, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000197278,  0.000188931
2017-03-21 21:09:32.521413, slv, 06a01afffe05902c(unknown)/1,  0.000202568, -0.000023783,  0.000188931,  0.000160165, 1476.688589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000160165,  0.000188931
2017-03-21 21:09:33.195330, slv, 06a01afffe05902c(unknown)/1,  0.000202153, -0.000023783,  0.000157696,  0.000160165, 1452.905589844, D, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000160165,  0.000157696
2017-03-21 21:09:33.522514, slv, 06a01afffe05902c(unknown)/1,  0.000202153,  0.000087664,  0.000157696,  0.000419884, 1452.905589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000419884,  0.000157696
2017-03-21 21:09:34.521480, slv, 06a01afffe05902c(unknown)/1,  0.000202153,  0.000105018,  0.000157696,  0.000194458, 1540.569589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000194458,  0.000157696
2017-03-21 21:09:34.566050, slv, 06a01afffe05902c(unknown)/1,  0.000201811,  0.000105018,  0.000208834,  0.000194458, 1645.587589844, D, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000194458,  0.000208834
2017-03-21 21:09:35.095363, slv, 06a01afffe05902c(unknown)/1,  0.000201757,  0.000105018,  0.000195593,  0.000194458, 1645.587589844, D, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000194458,  0.000195593
2017-03-21 21:09:35.521421, slv, 06a01afffe05902c(unknown)/1,  0.000201757, -0.000026468,  0.000195593,  0.000156515, 1645.587589844, S, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000156515,  0.000195593
2017-03-21 21:09:36.051433, slv, 06a01afffe05902c(unknown)/1,  0.000201611, -0.000026468,  0.000223073,  0.000156515, 1619.119589844, D, 0.000207181, 810, 0.000001777, 27441, 1529, 100,  0.000156515,  0.000223073
2017-03-21 21:09:36.521477, slv, 06a01afffe05902c(unknown)/1,  0.000201611, -0.000025357,  0.000223073,  0.000196139, 1619.119589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000196139,  0.000223073
2017-03-21 21:09:37.446685, slv, 06a01afffe05902c(unknown)/1,  0.000201568, -0.000025357,  0.000219719,  0.000196139, 1593.762589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000196139,  0.000219719
2017-03-21 21:09:37.521460, slv, 06a01afffe05902c(unknown)/1,  0.000201568, -0.000008942,  0.000219719,  0.000189156, 1593.762589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000189156,  0.000219719
2017-03-21 21:09:37.907954, slv, 06a01afffe05902c(unknown)/1,  0.000201585, -0.000008942,  0.000205703,  0.000189156, 1584.820589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000189156,  0.000205703
2017-03-21 21:09:38.212616, slv, 06a01afffe05902c(unknown)/1,  0.000201568, -0.000008942,  0.000218096,  0.000189156, 1584.820589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000189156,  0.000218096
2017-03-21 21:09:38.522310, slv, 06a01afffe05902c(unknown)/1,  0.000201568, -0.000005207,  0.000218096,  0.000203567, 1584.820589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000203567,  0.000218096
2017-03-21 21:09:39.521466, slv, 06a01afffe05902c(unknown)/1,  0.000201568,  0.000000170,  0.000218096,  0.000199910, 1579.613589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000199910,  0.000218096
2017-03-21 21:09:39.974553, slv, 06a01afffe05902c(unknown)/1,  0.000201562,  0.000000170,  0.000197606,  0.000199910, 1579.783589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000199910,  0.000197606
2017-03-21 21:09:40.521419, slv, 06a01afffe05902c(unknown)/1,  0.000201562, -0.000015500,  0.000197606,  0.000172220, 1579.783589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000172220,  0.000197606
2017-03-21 21:09:41.131144, slv, 06a01afffe05902c(unknown)/1,  0.000201365, -0.000015500,  0.000185989,  0.000172220, 1564.283589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000172220,  0.000185989
2017-03-21 21:09:41.521421, slv, 06a01afffe05902c(unknown)/1,  0.000201365, -0.000024633,  0.000185989,  0.000181440, 1564.283589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000181440,  0.000185989
2017-03-21 21:09:41.916200, slv, 06a01afffe05902c(unknown)/1,  0.000201093, -0.000024633,  0.000196055,  0.000181440, 1539.650589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000181440,  0.000196055
2017-03-21 21:09:42.521508, slv, 06a01afffe05902c(unknown)/1,  0.000201093, -0.000006458,  0.000196055,  0.000208102, 1539.650589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000208102,  0.000196055
2017-03-21 21:09:42.958767, slv, 06a01afffe05902c(unknown)/1,  0.000200890, -0.000006458,  0.000166854,  0.000208102, 1533.192589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000208102,  0.000166854
2017-03-21 21:09:43.522288, slv, 06a01afffe05902c(unknown)/1,  0.000200890,  0.000000950,  0.000166854,  0.000195781, 1533.192589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000195781,  0.000166854
2017-03-21 21:09:44.429466, slv, 06a01afffe05902c(unknown)/1,  0.000200663,  0.000000950,  0.000174831,  0.000195781, 1534.142589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000195781,  0.000174831
2017-03-21 21:09:44.521420, slv, 06a01afffe05902c(unknown)/1,  0.000200663, -0.000033314,  0.000174831,  0.000139142, 1534.142589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000139142,  0.000174831
2017-03-21 21:09:45.405521, slv, 06a01afffe05902c(unknown)/1,  0.000200400, -0.000033314,  0.000225496,  0.000139142, 1500.828589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000139142,  0.000225496
2017-03-21 21:09:45.521448, slv, 06a01afffe05902c(unknown)/1,  0.000200400, -0.000030983,  0.000225496,  0.000199953, 1500.828589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000199953,  0.000225496
2017-03-21 21:09:46.521430, slv, 06a01afffe05902c(unknown)/1,  0.000200400, -0.000024284,  0.000225496,  0.000152277, 1469.845589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000152277,  0.000225496
2017-03-21 21:09:46.783647, slv, 06a01afffe05902c(unknown)/1,  0.000200024, -0.000024284,  0.000188551,  0.000152277, 1445.561589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000152277,  0.000188551
2017-03-21 21:09:47.521399, slv, 06a01afffe05902c(unknown)/1,  0.000200024, -0.000055842,  0.000188551,  0.000136462, 1445.561589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000136462,  0.000188551
2017-03-21 21:09:47.598404, slv, 06a01afffe05902c(unknown)/1,  0.000199425, -0.000055842,  0.000169426,  0.000136462, 1389.719589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000136462,  0.000169426
2017-03-21 21:09:48.522314, slv, 06a01afffe05902c(unknown)/1,  0.000199425,  0.000000857,  0.000169426,  0.000264702, 1389.719589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000264702,  0.000169426
2017-03-21 21:09:48.566129, slv, 06a01afffe05902c(unknown)/1,  0.000199301,  0.000000857,  0.000195252,  0.000264702, 1390.576589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000264702,  0.000195252
2017-03-21 21:09:49.234811, slv, 06a01afffe05902c(unknown)/1,  0.000199713,  0.000000857,  0.000178146,  0.000264702, 1390.576589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000264702,  0.000178146
2017-03-21 21:09:49.378551, slv, 06a01afffe05902c(unknown)/1,  0.000200304,  0.000000857,  0.000242697,  0.000264702, 1390.576589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000264702,  0.000242697
2017-03-21 21:09:49.521538, slv, 06a01afffe05902c(unknown)/1,  0.000200304,  0.000062779,  0.000242697,  0.000260587, 1390.576589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000260587,  0.000242697
2017-03-21 21:09:49.798227, slv, 06a01afffe05902c(unknown)/1,  0.000201244,  0.000062779,  0.000273917,  0.000260587, 1453.355589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000260587,  0.000273917
2017-03-21 21:09:50.521520, slv, 06a01afffe05902c(unknown)/1,  0.000201244,  0.000048952,  0.000273917,  0.000238866, 1453.355589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000238866,  0.000273917
2017-03-21 21:09:50.841383, slv, 06a01afffe05902c(unknown)/1,  0.000201672,  0.000048952,  0.000141222,  0.000238866, 1502.307589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000238866,  0.000141222
2017-03-21 21:09:50.902195, slv, 06a01afffe05902c(unknown)/1,  0.000201515,  0.000048952,  0.000147463,  0.000238866, 1502.307589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000238866,  0.000147463
2017-03-21 21:09:50.987452, slv, 06a01afffe05902c(unknown)/1,  0.000201602,  0.000048952,  0.000203193,  0.000238866, 1502.307589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000238866,  0.000203193
2017-03-21 21:09:51.521448, slv, 06a01afffe05902c(unknown)/1,  0.000201602,  0.000024412,  0.000203193,  0.000212804, 1502.307589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000212804,  0.000203193
2017-03-21 21:09:51.798275, slv, 06a01afffe05902c(unknown)/1,  0.000201862,  0.000024412,  0.000218021,  0.000212804, 1526.719589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000212804,  0.000218021
2017-03-21 21:09:52.521460, slv, 06a01afffe05902c(unknown)/1,  0.000201862,  0.000000345,  0.000218021,  0.000191349, 1526.719589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000191349,  0.000218021
2017-03-21 21:09:52.997340, slv, 06a01afffe05902c(unknown)/1,  0.000201880,  0.000000345,  0.000189955,  0.000191349, 1527.064589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000191349,  0.000189955
2017-03-21 21:09:53.526855, slv, 06a01afffe05902c(unknown)/1,  0.000201880, -0.000011877,  0.000189955,  0.000188637, 1527.064589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000188637,  0.000189955
2017-03-21 21:09:54.155337, slv, 06a01afffe05902c(unknown)/1,  0.000201612, -0.000011877,  0.000169075,  0.000188637, 1515.187589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000188637,  0.000169075
2017-03-21 21:09:54.212869, slv, 06a01afffe05902c(unknown)/1,  0.000201507, -0.000011877,  0.000233290,  0.000188637, 1515.187589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000188637,  0.000233290
2017-03-21 21:09:54.521474, slv, 06a01afffe05902c(unknown)/1,  0.000201507, -0.000011792,  0.000233290,  0.000191165, 1515.187589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000191165,  0.000233290
2017-03-21 21:09:54.657417, slv, 06a01afffe05902c(unknown)/1,  0.000201679, -0.000011792,  0.000236998,  0.000191165, 1503.395589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000191165,  0.000236998
2017-03-21 21:09:55.521428, slv, 06a01afffe05902c(unknown)/1,  0.000201679, -0.000005285,  0.000236998,  0.000201450, 1503.395589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000201450,  0.000236998
2017-03-21 21:09:55.669185, slv, 06a01afffe05902c(unknown)/1,  0.000201846, -0.000005285,  0.000219807,  0.000201450, 1498.110589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000201450,  0.000219807
2017-03-21 21:09:56.311404, slv, 06a01afffe05902c(unknown)/1,  0.000202045, -0.000005285,  0.000235582,  0.000201450, 1498.110589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000201450,  0.000235582
2017-03-21 21:09:56.521493, slv, 06a01afffe05902c(unknown)/1,  0.000202045,  0.000014150,  0.000235582,  0.000230574, 1498.110589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000230574,  0.000235582
2017-03-21 21:09:57.122622, slv, 06a01afffe05902c(unknown)/1,  0.000202372,  0.000014150,  0.000224339,  0.000230574, 1512.260589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000230574,  0.000224339
2017-03-21 21:09:57.228439, slv, 06a01afffe05902c(unknown)/1,  0.000202748,  0.000014150,  0.000220136,  0.000230574, 1512.260589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000230574,  0.000220136
2017-03-21 21:09:57.521525, slv, 06a01afffe05902c(unknown)/1,  0.000202748,  0.000027474,  0.000220136,  0.000229169, 1512.260589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000229169,  0.000220136
2017-03-21 21:09:58.522305, slv, 06a01afffe05902c(unknown)/1,  0.000202748,  0.000006446,  0.000220136,  0.000189220, 1539.734589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000189220,  0.000220136
2017-03-21 21:09:59.171523, slv, 06a01afffe05902c(unknown)/1,  0.000202767,  0.000006446,  0.000175968,  0.000189220, 1546.180589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000189220,  0.000175968
2017-03-21 21:09:59.353365, slv, 06a01afffe05902c(unknown)/1,  0.000202686,  0.000006446,  0.000235992,  0.000189220, 1546.180589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000189220,  0.000235992
2017-03-21 21:09:59.521372, slv, 06a01afffe05902c(unknown)/1,  0.000202686, -0.000035971,  0.000235992,  0.000144271, 1546.180589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000144271,  0.000235992
2017-03-21 21:09:59.988337, slv, 06a01afffe05902c(unknown)/1,  0.000202457, -0.000035971,  0.000182717,  0.000144271, 1510.209589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000144271,  0.000182717
2017-03-21 21:10:00.521414, slv, 06a01afffe05902c(unknown)/1,  0.000202457, -0.000060455,  0.000182717,  0.000139960, 1510.209589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000139960,  0.000182717
2017-03-21 21:10:00.887300, slv, 06a01afffe05902c(unknown)/1,  0.000201829, -0.000060455,  0.000181999,  0.000139960, 1449.754589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000139960,  0.000181999
2017-03-21 21:10:01.521437, slv, 06a01afffe05902c(unknown)/1,  0.000201829, -0.000031388,  0.000181999,  0.000201549, 1449.754589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000201549,  0.000181999
2017-03-21 21:10:02.464913, slv, 06a01afffe05902c(unknown)/1,  0.000201572, -0.000031388,  0.000217925,  0.000201549, 1418.366589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000201549,  0.000217925
2017-03-21 21:10:02.521440, slv, 06a01afffe05902c(unknown)/1,  0.000201572, -0.000022245,  0.000217925,  0.000157361, 1418.366589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000157361,  0.000217925
2017-03-21 21:10:03.535221, slv, 06a01afffe05902c(unknown)/1,  0.000201572, -0.000023074,  0.000217925,  0.000199634, 1396.121589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000199634,  0.000217925
2017-03-21 21:10:03.560197, slv, 06a01afffe05902c(unknown)/1,  0.000201605, -0.000023074,  0.000195532,  0.000199634, 1373.047589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000199634,  0.000195532
2017-03-21 21:10:04.521443, slv, 06a01afffe05902c(unknown)/1,  0.000201605, -0.000006309,  0.000195532,  0.000190925, 1373.047589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000190925,  0.000195532
2017-03-21 21:10:04.763864, slv, 06a01afffe05902c(unknown)/1,  0.000201695, -0.000006309,  0.000243254,  0.000190925, 1366.738589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000190925,  0.000243254
2017-03-21 21:10:05.521457, slv, 06a01afffe05902c(unknown)/1,  0.000201695, -0.000002918,  0.000243254,  0.000206540, 1366.738589844, S, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000206540,  0.000243254
2017-03-21 21:10:06.102328, slv, 06a01afffe05902c(unknown)/1,  0.000201801, -0.000002918,  0.000193204,  0.000206540, 1363.820589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000206540,  0.000193204
2017-03-21 21:10:06.354896, slv, 06a01afffe05902c(unknown)/1,  0.000201859, -0.000002918,  0.000215682,  0.000206540, 1363.820589844, D, 0.000203145, 1141, 0.000006051, 29490, 1450, 59,  0.000206540,  0.000215682
2017-03-21 21:10:06.521478, slv, 06a01afffe05902c(unknown)/1,  0.000201859, -0.000002835,  0.000215682,  0.000191345, 1363.820589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000191345,  0.000215682
2017-03-21 21:10:07.521487, slv, 06a01afffe05902c(unknown)/1,  0.000201859,  0.000005011,  0.000215682,  0.000222396, 1360.985589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000222396,  0.000215682
2017-03-21 21:10:08.343261, slv, 06a01afffe05902c(unknown)/1,  0.000202161,  0.000005011,  0.000240202,  0.000222396, 1365.996589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000222396,  0.000240202
2017-03-21 21:10:08.521443, slv, 06a01afffe05902c(unknown)/1,  0.000202161, -0.000003687,  0.000240202,  0.000174250, 1365.996589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000174250,  0.000240202
2017-03-21 21:10:08.724235, slv, 06a01afffe05902c(unknown)/1,  0.000202357, -0.000003687,  0.000221906,  0.000174250, 1362.309589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000174250,  0.000221906
2017-03-21 21:10:09.521410, slv, 06a01afffe05902c(unknown)/1,  0.000202357, -0.000027761,  0.000221906,  0.000174745, 1362.309589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000174745,  0.000221906
2017-03-21 21:10:10.447407, slv, 06a01afffe05902c(unknown)/1,  0.000202135, -0.000027761,  0.000181720,  0.000174745, 1334.548589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000174745,  0.000181720
2017-03-21 21:10:10.521521, slv, 06a01afffe05902c(unknown)/1,  0.000202135, -0.000011938,  0.000181720,  0.000205871, 1334.548589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000205871,  0.000181720
2017-03-21 21:10:11.411589, slv, 06a01afffe05902c(unknown)/1,  0.000201817, -0.000011938,  0.000164700,  0.000205871, 1322.610589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000205871,  0.000164700
2017-03-21 21:10:11.521457, slv, 06a01afffe05902c(unknown)/1,  0.000201817, -0.000002099,  0.000164700,  0.000193883, 1322.610589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000193883,  0.000164700
2017-03-21 21:10:12.521472, slv, 06a01afffe05902c(unknown)/1,  0.000201817, -0.000011768,  0.000164700,  0.000186214, 1320.511589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000186214,  0.000164700
2017-03-21 21:10:13.170655, slv, 06a01afffe05902c(unknown)/1,  0.000201539, -0.000011768,  0.000179356,  0.000186214, 1308.743589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000186214,  0.000179356
2017-03-21 21:10:13.525201, slv, 06a01afffe05902c(unknown)/1,  0.000201539, -0.000009162,  0.000179356,  0.000198817, 1308.743589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000198817,  0.000179356
2017-03-21 21:10:13.708440, slv, 06a01afffe05902c(unknown)/1,  0.000201499, -0.000009162,  0.000231467,  0.000198817, 1299.581589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000198817,  0.000231467
2017-03-21 21:10:14.521545, slv, 06a01afffe05902c(unknown)/1,  0.000201499,  0.000027676,  0.000231467,  0.000259574, 1299.581589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000259574,  0.000231467
2017-03-21 21:10:15.521451, slv, 06a01afffe05902c(unknown)/1,  0.000201499,  0.000040885,  0.000231467,  0.000225195, 1327.257589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000225195,  0.000231467
2017-03-21 21:10:15.640204, slv, 06a01afffe05902c(unknown)/1,  0.000201721,  0.000040885,  0.000207357,  0.000225195, 1368.142589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000225195,  0.000207357
2017-03-21 21:10:16.067666, slv, 06a01afffe05902c(unknown)/1,  0.000201799,  0.000040885,  0.000169168,  0.000225195, 1368.142589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000225195,  0.000169168
2017-03-21 21:10:16.521418, slv, 06a01afffe05902c(unknown)/1,  0.000201799,  0.000001805,  0.000169168,  0.000181712, 1368.142589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000181712,  0.000169168
2017-03-21 21:10:16.748984, slv, 06a01afffe05902c(unknown)/1,  0.000201580,  0.000001805,  0.000175068,  0.000181712, 1369.947589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000181712,  0.000175068
2017-03-21 21:10:17.100309, slv, 06a01afffe05902c(unknown)/1,  0.000201199,  0.000001805,  0.000170263,  0.000181712, 1369.947589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000181712,  0.000170263
2017-03-21 21:10:17.521498, slv, 06a01afffe05902c(unknown)/1,  0.000201199,  0.000004579,  0.000170263,  0.000230444, 1369.947589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000230444,  0.000170263
2017-03-21 21:10:18.522224, slv, 06a01afffe05902c(unknown)/1,  0.000201199,  0.000008960,  0.000170263,  0.000189874, 1374.526589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000189874,  0.000170263
2017-03-21 21:10:18.570981, slv, 06a01afffe05902c(unknown)/1,  0.000200812,  0.000008960,  0.000163821,  0.000189874, 1383.486589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000189874,  0.000163821
2017-03-21 21:10:19.313069, slv, 06a01afffe05902c(unknown)/1,  0.000200587,  0.000008960,  0.000202196,  0.000189874, 1383.486589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000189874,  0.000202196
2017-03-21 21:10:19.521447, slv, 06a01afffe05902c(unknown)/1,  0.000200587, -0.000016849,  0.000202196,  0.000178213, 1383.486589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000178213,  0.000202196
2017-03-21 21:10:19.749305, slv, 06a01afffe05902c(unknown)/1,  0.000200337, -0.000016849,  0.000168003,  0.000178213, 1366.637589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000178213,  0.000168003
2017-03-21 21:10:20.030750, slv, 06a01afffe05902c(unknown)/1,  0.000199891, -0.000016849,  0.000162813,  0.000178213, 1366.637589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000178213,  0.000162813
2017-03-21 21:10:20.521396, slv, 06a01afffe05902c(unknown)/1,  0.000199891, -0.000031730,  0.000162813,  0.000158804, 1366.637589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000158804,  0.000162813
2017-03-21 21:10:21.521390, slv, 06a01afffe05902c(unknown)/1,  0.000199891, -0.000050503,  0.000162813,  0.000139971, 1334.907589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000139971,  0.000162813
2017-03-21 21:10:21.971602, slv, 06a01afffe05902c(unknown)/1,  0.000199250, -0.000050503,  0.000154434,  0.000139971, 1284.404589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000139971,  0.000154434
2017-03-21 21:10:22.521478, slv, 06a01afffe05902c(unknown)/1,  0.000199250, -0.000036588,  0.000154434,  0.000185994, 1284.404589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000185994,  0.000154434
2017-03-21 21:10:23.522200, slv, 06a01afffe05902c(unknown)/1,  0.000199250,  0.000008676,  0.000154434,  0.000229859, 1247.816589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000229859,  0.000154434
2017-03-21 21:10:23.565747, slv, 06a01afffe05902c(unknown)/1,  0.000198899,  0.000008676,  0.000182802,  0.000229859, 1256.492589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000229859,  0.000182802
2017-03-21 21:10:23.904508, slv, 06a01afffe05902c(unknown)/1,  0.000199015,  0.000008676,  0.000182886,  0.000229859, 1256.492589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000229859,  0.000182886
2017-03-21 21:10:24.289670, slv, 06a01afffe05902c(unknown)/1,  0.000199231,  0.000008676,  0.000208834,  0.000229859, 1256.492589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000229859,  0.000208834
2017-03-21 21:10:24.521496, slv, 06a01afffe05902c(unknown)/1,  0.000199231,  0.000036355,  0.000208834,  0.000241333, 1256.492589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000241333,  0.000208834
2017-03-21 21:10:24.895540, slv, 06a01afffe05902c(unknown)/1,  0.000199366,  0.000036355,  0.000151419,  0.000241333, 1292.847589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000241333,  0.000151419
2017-03-21 21:10:25.521499, slv, 06a01afffe05902c(unknown)/1,  0.000199366,  0.000049589,  0.000151419,  0.000256443, 1292.847589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000256443,  0.000151419
2017-03-21 21:10:25.876294, slv, 06a01afffe05902c(unknown)/1,  0.000199525,  0.000049589,  0.000189031,  0.000256443, 1342.436589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000256443,  0.000189031
2017-03-21 21:10:26.521562, slv, 06a01afffe05902c(unknown)/1,  0.000199525,  0.000046239,  0.000189031,  0.000234928, 1342.436589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000234928,  0.000189031
2017-03-21 21:10:27.072363, slv, 06a01afffe05902c(unknown)/1,  0.000199663,  0.000046239,  0.000153027,  0.000234928, 1388.675589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000234928,  0.000153027
2017-03-21 21:10:27.521415, slv, 06a01afffe05902c(unknown)/1,  0.000199663,  0.000001614,  0.000153027,  0.000167488, 1388.675589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000167488,  0.000153027
2017-03-21 21:10:27.784090, slv, 06a01afffe05902c(unknown)/1,  0.000199389,  0.000001614,  0.000173014,  0.000167488, 1390.289589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000167488,  0.000173014
2017-03-21 21:10:28.521430, slv, 06a01afffe05902c(unknown)/1,  0.000199389, -0.000030778,  0.000173014,  0.000170007, 1390.289589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000170007,  0.000173014
2017-03-21 21:10:28.707779, slv, 06a01afffe05902c(unknown)/1,  0.000199121, -0.000030778,  0.000218473,  0.000170007, 1359.511589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000170007,  0.000218473
2017-03-21 21:10:29.521539, slv, 06a01afffe05902c(unknown)/1,  0.000199121,  0.000022754,  0.000218473,  0.000274012, 1359.511589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000274012,  0.000218473
2017-03-21 21:10:30.085456, slv, 06a01afffe05902c(unknown)/1,  0.000199224,  0.000022754,  0.000160322,  0.000274012, 1382.265589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000274012,  0.000160322
2017-03-21 21:10:30.521435, slv, 06a01afffe05902c(unknown)/1,  0.000199224,  0.000025012,  0.000160322,  0.000174358, 1382.265589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000174358,  0.000160322
2017-03-21 21:10:31.431963, slv, 06a01afffe05902c(unknown)/1,  0.000199168,  0.000025012,  0.000173889,  0.000174358, 1407.277589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000174358,  0.000173889
2017-03-21 21:10:31.521401, slv, 06a01afffe05902c(unknown)/1,  0.000199168, -0.000038060,  0.000173889,  0.000147914, 1407.277589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000147914,  0.000173889
2017-03-21 21:10:32.522696, slv, 06a01afffe05902c(unknown)/1,  0.000199168,  0.000598841,  0.000173889,  0.001448104, 1369.217589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.001448104,  0.000173889
2017-03-21 21:10:33.254507, slv, 06a01afffe05902c(unknown)/1,  0.000204033,  0.000598841,  0.000245823,  0.001448104, 1968.058589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.001448104,  0.000245823
2017-03-21 21:10:33.521320, slv, 06a01afffe05902c(unknown)/1,  0.000204033,  0.000568874,  0.000245823,  0.000092844, 1968.058589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000092844,  0.000245823
2017-03-21 21:10:34.208962, slv, 06a01afffe05902c(unknown)/1,  0.000209003,  0.000568874,  0.000301698,  0.000092844, 2536.932589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000092844,  0.000301698
2017-03-21 21:10:34.521367, slv, 06a01afffe05902c(unknown)/1,  0.000209003, -0.000109485,  0.000301698,  0.000101221, 2536.932589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000101221,  0.000301698
2017-03-21 21:10:34.651399, slv, 06a01afffe05902c(unknown)/1,  0.000208827, -0.000109485,  0.000295079,  0.000101221, 2427.447589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000101221,  0.000295079
2017-03-21 21:10:35.521341, slv, 06a01afffe05902c(unknown)/1,  0.000208827, -0.000113196,  0.000295079,  0.000090216, 2427.447589844, S, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000090216,  0.000295079
2017-03-21 21:10:35.677217, slv, 06a01afffe05902c(unknown)/1,  0.000208603, -0.000113196,  0.000291423,  0.000090216, 2314.251589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000090216,  0.000291423
2017-03-21 21:10:35.970106, slv, 06a01afffe05902c(unknown)/1,  0.000208369, -0.000113196,  0.000302713,  0.000090216, 2314.251589844, D, 0.000201425, 857, -0.000008510, 26583, 1490, 70,  0.000090216,  0.000302713
2017-03-21 21:10:36.521307, slv, 06a01afffe05902c(unknown)/1,  0.000208369, -0.000130185,  0.000302713,  0.000066609, 2314.251589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000066609,  0.000302713
2017-03-21 21:10:36.664894, slv, 06a01afffe05902c(unknown)/1,  0.000208092, -0.000130185,  0.000302919,  0.000066609, 2184.066589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000066609,  0.000302919
2017-03-21 21:10:37.521283, slv, 06a01afffe05902c(unknown)/1,  0.000208092, -0.000136264,  0.000302919,  0.000077324, 2184.066589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000077324,  0.000302919
2017-03-21 21:10:37.679002, slv, 06a01afffe05902c(unknown)/1,  0.000207829, -0.000136264,  0.000318302,  0.000077324, 2047.802589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000077324,  0.000318302
2017-03-21 21:10:38.352559, slv, 06a01afffe05902c(unknown)/1,  0.000207385, -0.000136264,  0.000244769,  0.000077324, 2047.802589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000077324,  0.000244769
2017-03-21 21:10:38.521380, slv, 06a01afffe05902c(unknown)/1,  0.000207385, -0.000108737,  0.000244769,  0.000120679, 2047.802589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000120679,  0.000244769
2017-03-21 21:10:38.770527, slv, 06a01afffe05902c(unknown)/1,  0.000207068, -0.000108737,  0.000305552,  0.000120679, 1939.065589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000120679,  0.000305552
2017-03-21 21:10:39.522544, slv, 06a01afffe05902c(unknown)/1,  0.000207068, -0.000081521,  0.000305552,  0.000130732, 1939.065589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000130732,  0.000305552
2017-03-21 21:10:40.521455, slv, 06a01afffe05902c(unknown)/1,  0.000207068, -0.000074196,  0.000305552,  0.000135011, 1857.544589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000135011,  0.000305552
2017-03-21 21:10:40.748600, slv, 06a01afffe05902c(unknown)/1,  0.000207161, -0.000074196,  0.000290740,  0.000135011, 1783.348589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000135011,  0.000290740
2017-03-21 21:10:41.181148, slv, 06a01afffe05902c(unknown)/1,  0.000207223, -0.000074196,  0.000283692,  0.000135011, 1783.348589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000135011,  0.000283692
2017-03-21 21:10:41.521449, slv, 06a01afffe05902c(unknown)/1,  0.000207223, -0.000039089,  0.000283692,  0.000201101, 1783.348589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000201101,  0.000283692
2017-03-21 21:10:42.137760, slv, 06a01afffe05902c(unknown)/1,  0.000211721, -0.000039089,  0.001360575,  0.000201101, 1744.259589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000201101,  0.001360575
2017-03-21 21:10:42.521415, slv, 06a01afffe05902c(unknown)/1,  0.000211721, -0.000036142,  0.001360575,  0.000145559, 1744.259589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000145559,  0.001360575
2017-03-21 21:10:43.521494, slv, 06a01afffe05902c(unknown)/1,  0.000211721, -0.000021461,  0.001360575,  0.000234962, 1708.117589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000234962,  0.001360575
2017-03-21 21:10:44.046221, slv, 06a01afffe05902c(unknown)/1,  0.000216197, -0.000021461,  0.000196079,  0.000234962, 1686.656589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000234962,  0.000196079
2017-03-21 21:10:44.522172, slv, 06a01afffe05902c(unknown)/1,  0.000216197, -0.000022579,  0.000196079,  0.000147798, 1686.656589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000147798,  0.000196079
2017-03-21 21:10:44.906151, slv, 06a01afffe05902c(unknown)/1,  0.000216021, -0.000022579,  0.000240806,  0.000147798, 1664.077589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000147798,  0.000240806
2017-03-21 21:10:45.521403, slv, 06a01afffe05902c(unknown)/1,  0.000216021, -0.000066264,  0.000240806,  0.000151891, 1664.077589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000151891,  0.000240806
2017-03-21 21:10:46.521410, slv, 06a01afffe05902c(unknown)/1,  0.000216021, -0.000071098,  0.000240806,  0.000137955, 1597.813589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000137955,  0.000240806
2017-03-21 21:10:46.542742, slv, 06a01afffe05902c(unknown)/1,  0.000215443, -0.000071098,  0.000189597,  0.000137955, 1526.715589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000137955,  0.000189597
2017-03-21 21:10:46.803493, slv, 06a01afffe05902c(unknown)/1,  0.000214772, -0.000071098,  0.000224500,  0.000137955, 1526.715589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000137955,  0.000224500
2017-03-21 21:10:47.134049, slv, 06a01afffe05902c(unknown)/1,  0.000214199, -0.000071098,  0.000211937,  0.000137955, 1526.715589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000137955,  0.000211937
2017-03-21 21:10:47.512504, slv, 06a01afffe05902c(unknown)/1,  0.000213483, -0.000071098,  0.000185775,  0.000137955, 1526.715589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000137955,  0.000185775
2017-03-21 21:10:47.521346, slv, 06a01afffe05902c(unknown)/1,  0.000213483, -0.000069123,  0.000185775,  0.000153302, 1526.715589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000153302,  0.000185775
2017-03-21 21:10:48.209424, slv, 06a01afffe05902c(unknown)/1,  0.000212842, -0.000069123,  0.000212839,  0.000153302, 1457.592589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000153302,  0.000212839
2017-03-21 21:10:48.521447, slv, 06a01afffe05902c(unknown)/1,  0.000212842, -0.000050263,  0.000212839,  0.000172495, 1457.592589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000172495,  0.000212839
2017-03-21 21:10:48.821145, slv, 06a01afffe05902c(unknown)/1,  0.000212396, -0.000050263,  0.000198584,  0.000172495, 1407.329589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000172495,  0.000198584
2017-03-21 21:10:49.140361, slv, 06a01afffe05902c(unknown)/1,  0.000212006, -0.000050263,  0.000206051,  0.000172495, 1407.329589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000172495,  0.000206051
2017-03-21 21:10:49.431346, slv, 06a01afffe05902c(unknown)/1,  0.000211923, -0.000050263,  0.000275759,  0.000172495, 1407.329589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000172495,  0.000275759
2017-03-21 21:10:49.522304, slv, 06a01afffe05902c(unknown)/1,  0.000211923, -0.000038977,  0.000275759,  0.000174315, 1407.329589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000174315,  0.000275759
2017-03-21 21:10:50.381561, slv, 06a01afffe05902c(unknown)/1,  0.000212029, -0.000038977,  0.000252185,  0.000174315, 1368.352589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000174315,  0.000252185
2017-03-21 21:10:50.521461, slv, 06a01afffe05902c(unknown)/1,  0.000212029, -0.000045423,  0.000252185,  0.000158790, 1368.352589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000158790,  0.000252185
2017-03-21 21:10:51.085519, slv, 06a01afffe05902c(unknown)/1,  0.000211581, -0.000045423,  0.000148244,  0.000158790, 1322.929589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000158790,  0.000148244
2017-03-21 21:10:51.521447, slv, 06a01afffe05902c(unknown)/1,  0.000211581, -0.000056508,  0.000148244,  0.000151803, 1322.929589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000151803,  0.000148244
2017-03-21 21:10:51.982475, slv, 06a01afffe05902c(unknown)/1,  0.000210846, -0.000056508,  0.000199451,  0.000151803, 1266.421589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000151803,  0.000199451
2017-03-21 21:10:52.521499, slv, 06a01afffe05902c(unknown)/1,  0.000210846, -0.000036809,  0.000199451,  0.000197005, 1266.421589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000197005,  0.000199451
2017-03-21 21:10:53.521505, slv, 06a01afffe05902c(unknown)/1,  0.000210846,  0.000002688,  0.000199451,  0.000230062, 1229.612589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000230062,  0.000199451
2017-03-21 21:10:53.913145, slv, 06a01afffe05902c(unknown)/1,  0.000210479,  0.000002688,  0.000168210,  0.000230062, 1232.300589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000230062,  0.000168210
2017-03-21 21:10:54.529037, slv, 06a01afffe05902c(unknown)/1,  0.000210479,  0.000000463,  0.000168210,  0.000192188, 1232.300589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000192188,  0.000168210
2017-03-21 21:10:55.521552, slv, 06a01afffe05902c(unknown)/1,  0.000210479,  0.000019386,  0.000168210,  0.000267541, 1232.763589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000267541,  0.000168210
2017-03-21 21:10:55.813259, slv, 06a01afffe05902c(unknown)/1,  0.000210529,  0.000019386,  0.000188916,  0.000267541, 1252.149589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000267541,  0.000188916
2017-03-21 21:10:56.521520, slv, 06a01afffe05902c(unknown)/1,  0.000210529,  0.000032924,  0.000188916,  0.000219315, 1252.149589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000219315,  0.000188916
2017-03-21 21:10:57.422512, slv, 06a01afffe05902c(unknown)/1,  0.000214002,  0.000032924,  0.001055534,  0.000219315, 1285.073589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000219315,  0.001055534
2017-03-21 21:10:57.521419, slv, 06a01afffe05902c(unknown)/1,  0.000214002, -0.000017795,  0.001055534,  0.000169626, 1285.073589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000169626,  0.001055534
2017-03-21 21:10:58.275920, slv, 06a01afffe05902c(unknown)/1,  0.000217209, -0.000017795,  0.000232410,  0.000169626, 1267.278589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000169626,  0.000232410
2017-03-21 21:10:58.521578, slv, 06a01afffe05902c(unknown)/1,  0.000217209,  0.000018875,  0.000232410,  0.000299335, 1267.278589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000299335,  0.000232410
2017-03-21 21:10:59.522195, slv, 06a01afffe05902c(unknown)/1,  0.000217209,  0.000054014,  0.000232410,  0.000243112, 1286.153589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000243112,  0.000232410
2017-03-21 21:10:59.553520, slv, 06a01afffe05902c(unknown)/1,  0.000217116,  0.000054014,  0.000199762,  0.000243112, 1340.167589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000243112,  0.000199762
2017-03-21 21:11:00.508227, slv, 06a01afffe05902c(unknown)/1,  0.000217183,  0.000054014,  0.000199737,  0.000243112, 1340.167589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000243112,  0.000199737
2017-03-21 21:11:00.521427, slv, 06a01afffe05902c(unknown)/1,  0.000217183, -0.000019934,  0.000199737,  0.000151413, 1340.167589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000151413,  0.000199737
2017-03-21 21:11:01.185579, slv, 06a01afffe05902c(unknown)/1,  0.000216797, -0.000019934,  0.000175637,  0.000151413, 1320.233589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000151413,  0.000175637
2017-03-21 21:11:01.416730, slv, 06a01afffe05902c(unknown)/1,  0.000215952, -0.000019934,  0.000172442,  0.000151413, 1320.233589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000151413,  0.000172442
2017-03-21 21:11:01.521429, slv, 06a01afffe05902c(unknown)/1,  0.000215952, -0.000058793,  0.000172442,  0.000164135, 1320.233589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000164135,  0.000172442
2017-03-21 21:11:02.521476, slv, 06a01afffe05902c(unknown)/1,  0.000215952, -0.000026215,  0.000172442,  0.000215337, 1261.440589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000215337,  0.000172442
2017-03-21 21:11:02.813800, slv, 06a01afffe05902c(unknown)/1,  0.000215350, -0.000026215,  0.000170472,  0.000215337, 1235.225589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000215337,  0.000170472
2017-03-21 21:11:03.521430, slv, 06a01afffe05902c(unknown)/1,  0.000215350, -0.000005847,  0.000170472,  0.000204270, 1235.225589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000204270,  0.000170472
2017-03-21 21:11:04.515975, slv, 06a01afffe05902c(unknown)/1,  0.000215014, -0.000005847,  0.000185248,  0.000204270, 1229.378589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000204270,  0.000185248
2017-03-21 21:11:04.522207, slv, 06a01afffe05902c(unknown)/1,  0.000215014, -0.000015173,  0.000185248,  0.000195747, 1229.378589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000195747,  0.000185248
2017-03-21 21:11:05.040606, slv, 06a01afffe05902c(unknown)/1,  0.000214640, -0.000015173,  0.000179090,  0.000195747, 1214.205589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000195747,  0.000179090
2017-03-21 21:11:05.132342, slv, 06a01afffe05902c(unknown)/1,  0.000214360, -0.000015173,  0.000216259,  0.000195747, 1214.205589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000195747,  0.000216259
2017-03-21 21:11:05.521428, slv, 06a01afffe05902c(unknown)/1,  0.000214360, -0.000027112,  0.000216259,  0.000179401, 1214.205589844, S, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000179401,  0.000216259
2017-03-21 21:11:05.848432, slv, 06a01afffe05902c(unknown)/1,  0.000213791, -0.000027112,  0.000120251,  0.000179401, 1187.093589844, D, 0.000201671, 3085, 0.000031681, 154848, 1472, 346,  0.000179401,  0.000120251
2017-03-21 21:11:06.521559, slv, 06a01afffe05902c(unknown)/1,  0.000213791, -0.000005469,  0.000120251,  0.000237812, 1187.093589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000237812,  0.000120251
2017-03-21 21:11:07.046519, slv, 06a01afffe05902c(unknown)/1,  0.000213254, -0.000005469,  0.000180130,  0.000237812, 1181.624589844, D, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000237812,  0.000180130
2017-03-21 21:11:07.521466, slv, 06a01afffe05902c(unknown)/1,  0.000213254,  0.000018033,  0.000180130,  0.000225301, 1181.624589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000225301,  0.000180130
2017-03-21 21:11:07.555934, slv, 06a01afffe05902c(unknown)/1,  0.000213234,  0.000018033,  0.000204748,  0.000225301, 1199.657589844, D, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000225301,  0.000204748
2017-03-21 21:11:08.250049, slv, 06a01afffe05902c(unknown)/1,  0.000213368,  0.000018033,  0.000231814,  0.000225301, 1199.657589844, D, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000225301,  0.000231814
2017-03-21 21:11:08.521534, slv, 06a01afffe05902c(unknown)/1,  0.000213368,  0.000018565,  0.000231814,  0.000238452, 1199.657589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000238452,  0.000231814
2017-03-21 21:11:09.522196, slv, 06a01afffe05902c(unknown)/1,  0.000213368,  0.000014146,  0.000231814,  0.000216576, 1218.222589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000216576,  0.000231814
2017-03-21 21:11:09.880393, slv, 06a01afffe05902c(unknown)/1,  0.000213279,  0.000014146,  0.000156871,  0.000216576, 1232.368589844, D, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000216576,  0.000156871
2017-03-21 21:11:10.521768, slv, 06a01afffe05902c(unknown)/1,  0.000213279,  0.000104767,  0.000156871,  0.000419606, 1232.368589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000419606,  0.000156871
2017-03-21 21:11:11.345153, slv, 06a01afffe05902c(unknown)/1,  0.000213707,  0.000104767,  0.000169729,  0.000419606, 1337.135589844, D, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000419606,  0.000169729
2017-03-21 21:11:11.521458, slv, 06a01afffe05902c(unknown)/1,  0.000213707,  0.000100758,  0.000169729,  0.000208897, 1337.135589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000208897,  0.000169729
2017-03-21 21:11:11.948755, slv, 06a01afffe05902c(unknown)/1,  0.000214114,  0.000100758,  0.000160803,  0.000208897, 1437.893589844, D, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000208897,  0.000160803
2017-03-21 21:11:12.438766, slv, 06a01afffe05902c(unknown)/1,  0.000213714,  0.000100758,  0.000175473,  0.000208897, 1437.893589844, D, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000208897,  0.000175473
2017-03-21 21:11:12.521437, slv, 06a01afffe05902c(unknown)/1,  0.000213714, -0.000034370,  0.000175473,  0.000149783, 1437.893589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000149783,  0.000175473
2017-03-21 21:11:13.521411, slv, 06a01afffe05902c(unknown)/1,  0.000213714, -0.000075266,  0.000175473,  0.000127112, 1403.523589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000127112,  0.000175473
2017-03-21 21:11:13.540123, slv, 06a01afffe05902c(unknown)/1,  0.000213153, -0.000075266,  0.000199786,  0.000127112, 1328.257589844, D, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000127112,  0.000199786
2017-03-21 21:11:14.404375, slv, 06a01afffe05902c(unknown)/1,  0.000212371, -0.000075266,  0.000198461,  0.000127112, 1328.257589844, D, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000127112,  0.000198461
2017-03-21 21:11:14.522210, slv, 06a01afffe05902c(unknown)/1,  0.000212371, -0.000059388,  0.000198461,  0.000180197, 1328.257589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000180197,  0.000198461
2017-03-21 21:11:15.224661, slv, 06a01afffe05902c(unknown)/1,  0.000211666, -0.000059388,  0.000163303,  0.000180197, 1268.869589844, D, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000180197,  0.000163303
2017-03-21 21:11:15.521446, slv, 06a01afffe05902c(unknown)/1,  0.000211666, -0.000031344,  0.000163303,  0.000181151, 1268.869589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000181151,  0.000163303
2017-03-21 21:11:16.521470, slv, 06a01afffe05902c(unknown)/1,  0.000211666, -0.000022042,  0.000163303,  0.000198095, 1237.525589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000198095,  0.000163303
2017-03-21 21:11:16.704464, slv, 06a01afffe05902c(unknown)/1,  0.000211374, -0.000022042,  0.000230235,  0.000198095, 1215.483589844, D, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000198095,  0.000230235
2017-03-21 21:11:17.521529, slv, 06a01afffe05902c(unknown)/1,  0.000211374,  0.000019023,  0.000230235,  0.000262990, 1215.483589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000262990,  0.000230235
2017-03-21 21:11:18.265368, slv, 06a01afffe05902c(unknown)/1,  0.000211508,  0.000019023,  0.000188517,  0.000262990, 1234.506589844, D, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000262990,  0.000188517
2017-03-21 21:11:18.521458, slv, 06a01afffe05902c(unknown)/1,  0.000211508,  0.000019586,  0.000188517,  0.000199063, 1234.506589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000199063,  0.000188517
2017-03-21 21:11:19.522229, slv, 06a01afffe05902c(unknown)/1,  0.000211508, -0.000019366,  0.000188517,  0.000185219, 1254.092589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000185219,  0.000188517
2017-03-21 21:11:19.697318, slv, 06a01afffe05902c(unknown)/1,  0.000211759, -0.000019366,  0.000273622,  0.000185219, 1234.726589844, D, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000185219,  0.000273622
2017-03-21 21:11:20.521574, slv, 06a01afffe05902c(unknown)/1,  0.000211759,  0.000000401,  0.000273622,  0.000238849, 1234.726589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000238849,  0.000273622
2017-03-21 21:11:21.496000, slv, 06a01afffe05902c(unknown)/1,  0.000211897,  0.000000401,  0.000184547,  0.000238849, 1235.127589844, D, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000238849,  0.000184547
2017-03-21 21:11:21.521505, slv, 06a01afffe05902c(unknown)/1,  0.000211897,  0.000009428,  0.000184547,  0.000203663, 1235.127589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000203663,  0.000184547
2017-03-21 21:11:22.521462, slv, 06a01afffe05902c(unknown)/1,  0.000211897, -0.000015584,  0.000184547,  0.000188962, 1244.555589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000188962,  0.000184547
2017-03-21 21:11:23.347747, slv, 06a01afffe05902c(unknown)/1,  0.000211696, -0.000015584,  0.000183788,  0.000188962, 1228.971589844, D, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000188962,  0.000183788
2017-03-21 21:11:23.521485, slv, 06a01afffe05902c(unknown)/1,  0.000211696, -0.000016999,  0.000183788,  0.000200632, 1228.971589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000200632,  0.000183788
2017-03-21 21:11:23.729756, slv, 06a01afffe05902c(unknown)/1,  0.000211423, -0.000016999,  0.000203596,  0.000200632, 1211.972589844, D, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000200632,  0.000203596
2017-03-21 21:11:24.232432, slv, 06a01afffe05902c(unknown)/1,  0.000211259, -0.000016999,  0.000198731,  0.000200632, 1211.972589844, D, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000200632,  0.000198731
2017-03-21 21:11:24.529163, slv, 06a01afffe05902c(unknown)/1,  0.000211259, -0.000012724,  0.000198731,  0.000196874, 1211.972589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000196874,  0.000198731
2017-03-21 21:11:24.980812, slv, 06a01afffe05902c(unknown)/1,  0.000211080, -0.000012724,  0.000203095,  0.000196874, 1199.248589844, D, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000196874,  0.000203095
2017-03-21 21:11:25.293216, slv, 06a01afffe05902c(unknown)/1,  0.000210765, -0.000012724,  0.000166922,  0.000196874, 1199.248589844, D, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000196874,  0.000166922
2017-03-21 21:11:25.521481, slv, 06a01afffe05902c(unknown)/1,  0.000210765, -0.000014322,  0.000166922,  0.000196505, 1199.248589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000196505,  0.000166922
2017-03-21 21:11:25.696039, slv, 06a01afffe05902c(unknown)/1,  0.000210724, -0.000014322,  0.000272186,  0.000196505, 1184.926589844, D, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000196505,  0.000272186
2017-03-21 21:11:26.052437, slv, 06a01afffe05902c(unknown)/1,  0.000210673, -0.000014322,  0.000164545,  0.000196505, 1184.926589844, D, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000196505,  0.000164545
2017-03-21 21:11:26.521466, slv, 06a01afffe05902c(unknown)/1,  0.000210673, -0.000042208,  0.000164545,  0.000140517, 1184.926589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000140517,  0.000164545
2017-03-21 21:11:27.219042, slv, 06a01afffe05902c(unknown)/1,  0.000210011, -0.000042208,  0.000171566,  0.000140517, 1142.718589844, D, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000140517,  0.000171566
2017-03-21 21:11:27.521516, slv, 06a01afffe05902c(unknown)/1,  0.000210011, -0.000038514,  0.000171566,  0.000203139, 1142.718589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000203139,  0.000171566
2017-03-21 21:11:28.521466, slv, 06a01afffe05902c(unknown)/1,  0.000210011, -0.000009055,  0.000171566,  0.000198773, 1104.204589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000198773,  0.000171566
2017-03-21 21:11:28.899321, slv, 06a01afffe05902c(unknown)/1,  0.000209335, -0.000009055,  0.000156207,  0.000198773, 1095.149589844, D, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000198773,  0.000156207
2017-03-21 21:11:29.522250, slv, 06a01afffe05902c(unknown)/1,  0.000209335, -0.000021530,  0.000156207,  0.000177512, 1095.149589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000177512,  0.000156207
2017-03-21 21:11:30.210360, slv, 06a01afffe05902c(unknown)/1,  0.000208790, -0.000021530,  0.000165418,  0.000177512, 1073.619589844, D, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000177512,  0.000165418
2017-03-21 21:11:30.521493, slv, 06a01afffe05902c(unknown)/1,  0.000208790, -0.000011901,  0.000165418,  0.000216811, 1073.619589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000216811,  0.000165418
2017-03-21 21:11:31.522308, slv, 06a01afffe05902c(unknown)/1,  0.000208790,  0.000420987,  0.000165418,  0.001042745, 1061.718589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.001042745,  0.000165418
2017-03-21 21:11:32.053322, slv, 06a01afffe05902c(unknown)/1,  0.000211459,  0.000420987,  0.000132795,  0.001042745, 1482.705589844, D, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.001042745,  0.000132795
2017-03-21 21:11:32.521431, slv, 06a01afffe05902c(unknown)/1,  0.000211459,  0.000394022,  0.000132795,  0.000165548, 1482.705589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000165548,  0.000132795
2017-03-21 21:11:33.521434, slv, 06a01afffe05902c(unknown)/1,  0.000211459, -0.000060090,  0.000132795,  0.000137188, 1876.727589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000137188,  0.000132795
2017-03-21 21:11:33.965301, slv, 06a01afffe05902c(unknown)/1,  0.000214138, -0.000060090,  0.000218896,  0.000137188, 1816.637589844, D, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000137188,  0.000218896
2017-03-21 21:11:34.521396, slv, 06a01afffe05902c(unknown)/1,  0.000214138, -0.000069208,  0.000218896,  0.000149992, 1816.637589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000149992,  0.000218896
2017-03-21 21:11:34.673420, slv, 06a01afffe05902c(unknown)/1,  0.000214195, -0.000069208,  0.000365106,  0.000149992, 1747.429589844, D, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000149992,  0.000365106
2017-03-21 21:11:35.521383, slv, 06a01afffe05902c(unknown)/1,  0.000214195, -0.000050405,  0.000365106,  0.000177530, 1747.429589844, S, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000177530,  0.000365106
2017-03-21 21:11:36.218442, slv, 06a01afffe05902c(unknown)/1,  0.000214476, -0.000050405,  0.000236114,  0.000177530, 1697.024589844, D, 0.000212807, 3207, -0.000037572, 44110, 1471, 281,  0.000177530,  0.000236114
2017-03-21 21:11:36.521378, slv, 06a01afffe05902c(unknown)/1,  0.000214476, -0.000056319,  0.000236114,  0.000138501, 1697.024589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000138501,  0.000236114
2017-03-21 21:11:36.654738, slv, 06a01afffe05902c(unknown)/1,  0.000214256, -0.000056319,  0.000249547,  0.000138501, 1640.705589844, D, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000138501,  0.000249547
2017-03-21 21:11:37.454372, slv, 06a01afffe05902c(unknown)/1,  0.000213910, -0.000056319,  0.000241975,  0.000138501, 1640.705589844, D, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000138501,  0.000241975
2017-03-21 21:11:37.521353, slv, 06a01afffe05902c(unknown)/1,  0.000213910, -0.000078625,  0.000241975,  0.000132633, 1640.705589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000132633,  0.000241975
2017-03-21 21:11:37.715470, slv, 06a01afffe05902c(unknown)/1,  0.000213498, -0.000078625,  0.000237075,  0.000132633, 1562.080589844, D, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000132633,  0.000237075
2017-03-21 21:11:38.521446, slv, 06a01afffe05902c(unknown)/1,  0.000213498, -0.000055608,  0.000237075,  0.000183557, 1562.080589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000183557,  0.000237075
2017-03-21 21:11:39.349740, slv, 06a01afffe05902c(unknown)/1,  0.000213259, -0.000055608,  0.000239532,  0.000183557, 1506.472589844, D, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000183557,  0.000239532
2017-03-21 21:11:39.521434, slv, 06a01afffe05902c(unknown)/1,  0.000213259, -0.000034454,  0.000239532,  0.000174291, 1506.472589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000174291,  0.000239532
2017-03-21 21:11:40.521409, slv, 06a01afffe05902c(unknown)/1,  0.000213259, -0.000050383,  0.000239532,  0.000151461, 1472.018589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000151461,  0.000239532
2017-03-21 21:11:40.658692, slv, 06a01afffe05902c(unknown)/1,  0.000213177, -0.000050383,  0.000257465,  0.000151461, 1421.635589844, D, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000151461,  0.000257465
2017-03-21 21:11:41.521387, slv, 06a01afffe05902c(unknown)/1,  0.000213177, -0.000060648,  0.000257465,  0.000153679, 1421.635589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000153679,  0.000257465
2017-03-21 21:11:41.613748, slv, 06a01afffe05902c(unknown)/1,  0.000213158, -0.000060648,  0.000285361,  0.000153679, 1360.987589844, D, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000153679,  0.000285361
2017-03-21 21:11:42.521594, slv, 06a01afffe05902c(unknown)/1,  0.000213158,  0.000004569,  0.000285361,  0.000281794, 1360.987589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000281794,  0.000285361
2017-03-21 21:11:42.878137, slv, 06a01afffe05902c(unknown)/1,  0.000213419,  0.000004569,  0.000198541,  0.000281794, 1365.556589844, D, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000281794,  0.000198541
2017-03-21 21:11:43.521419, slv, 06a01afffe05902c(unknown)/1,  0.000213419,  0.000010619,  0.000198541,  0.000166021, 1365.556589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000166021,  0.000198541
2017-03-21 21:11:43.651739, slv, 06a01afffe05902c(unknown)/1,  0.000213745,  0.000010619,  0.000290693,  0.000166021, 1376.175589844, D, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000166021,  0.000290693
2017-03-21 21:11:44.521535, slv, 06a01afffe05902c(unknown)/1,  0.000213745,  0.000005609,  0.000290693,  0.000272361, 1376.175589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000272361,  0.000290693
2017-03-21 21:11:45.210123, slv, 06a01afffe05902c(unknown)/1,  0.000214085,  0.000005609,  0.000212921,  0.000272361, 1381.784589844, D, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000272361,  0.000212921
2017-03-21 21:11:45.522145, slv, 06a01afffe05902c(unknown)/1,  0.000214085,  0.000010643,  0.000212921,  0.000176755, 1381.784589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000176755,  0.000212921
2017-03-21 21:11:46.521431, slv, 06a01afffe05902c(unknown)/1,  0.000214085, -0.000047903,  0.000212921,  0.000155609, 1392.427589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000155609,  0.000212921
2017-03-21 21:11:46.964579, slv, 06a01afffe05902c(unknown)/1,  0.000214105, -0.000047903,  0.000220621,  0.000155609, 1344.524589844, D, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000155609,  0.000220621
2017-03-21 21:11:47.521401, slv, 06a01afffe05902c(unknown)/1,  0.000214105, -0.000055698,  0.000220621,  0.000161185, 1344.524589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000161185,  0.000220621
2017-03-21 21:11:48.521452, slv, 06a01afffe05902c(unknown)/1,  0.000214105, -0.000034721,  0.000220621,  0.000197583, 1288.826589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000197583,  0.000220621
2017-03-21 21:11:48.839311, slv, 06a01afffe05902c(unknown)/1,  0.000213632, -0.000034721,  0.000161583,  0.000197583, 1254.105589844, D, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000197583,  0.000161583
2017-03-21 21:11:49.261696, slv, 06a01afffe05902c(unknown)/1,  0.000213153, -0.000034721,  0.000175028,  0.000197583, 1254.105589844, D, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000197583,  0.000175028
2017-03-21 21:11:49.521430, slv, 06a01afffe05902c(unknown)/1,  0.000213153, -0.000034864,  0.000175028,  0.000159947, 1254.105589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000159947,  0.000175028
2017-03-21 21:11:49.836412, slv, 06a01afffe05902c(unknown)/1,  0.000212730, -0.000034864,  0.000211779,  0.000159947, 1219.241589844, D, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000159947,  0.000211779
2017-03-21 21:11:50.522293, slv, 06a01afffe05902c(unknown)/1,  0.000212730, -0.000027507,  0.000211779,  0.000210921, 1219.241589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000210921,  0.000211779
2017-03-21 21:11:51.190629, slv, 06a01afffe05902c(unknown)/1,  0.000212382, -0.000027507,  0.000179115,  0.000210921, 1191.734589844, D, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000210921,  0.000179115
2017-03-21 21:11:51.521456, slv, 06a01afffe05902c(unknown)/1,  0.000212382, -0.000014758,  0.000179115,  0.000184674, 1191.734589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000184674,  0.000179115
2017-03-21 21:11:52.521565, slv, 06a01afffe05902c(unknown)/1,  0.000212382,  0.000005870,  0.000179115,  0.000251831, 1176.976589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000251831,  0.000179115
2017-03-21 21:11:53.173941, slv, 06a01afffe05902c(unknown)/1,  0.000212470,  0.000005870,  0.000230130,  0.000251831, 1182.846589844, D, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000251831,  0.000230130
2017-03-21 21:11:53.180140, slv, 06a01afffe05902c(unknown)/1,  0.000212689,  0.000005870,  0.000172228,  0.000251831, 1182.846589844, D, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000251831,  0.000172228
2017-03-21 21:11:53.521429, slv, 06a01afffe05902c(unknown)/1,  0.000212689,  0.000003077,  0.000172228,  0.000179395, 1182.846589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000179395,  0.000172228
2017-03-21 21:11:54.333038, slv, 06a01afffe05902c(unknown)/1,  0.000212586,  0.000003077,  0.000221055,  0.000179395, 1185.923589844, D, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000179395,  0.000221055
2017-03-21 21:11:54.521527, slv, 06a01afffe05902c(unknown)/1,  0.000212586,  0.000005815,  0.000221055,  0.000257511, 1185.923589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000257511,  0.000221055
2017-03-21 21:11:55.534502, slv, 06a01afffe05902c(unknown)/1,  0.000212586,  0.000027544,  0.000221055,  0.000222750, 1191.738589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000222750,  0.000221055
2017-03-21 21:11:56.167879, slv, 06a01afffe05902c(unknown)/1,  0.000212583,  0.000027544,  0.000226285,  0.000222750, 1219.282589844, D, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000222750,  0.000226285
2017-03-21 21:11:56.521490, slv, 06a01afffe05902c(unknown)/1,  0.000212583,  0.000015141,  0.000226285,  0.000232702, 1219.282589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000232702,  0.000226285
2017-03-21 21:11:56.555837, slv, 06a01afffe05902c(unknown)/1,  0.000212663,  0.000015141,  0.000188999,  0.000232702, 1234.423589844, D, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000232702,  0.000188999
2017-03-21 21:11:57.521418, slv, 06a01afffe05902c(unknown)/1,  0.000212663, -0.000006777,  0.000188999,  0.000178990, 1234.423589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000178990,  0.000188999
2017-03-21 21:11:58.211439, slv, 06a01afffe05902c(unknown)/1,  0.000212482, -0.000006777,  0.000203711,  0.000178990, 1227.646589844, D, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000178990,  0.000203711
2017-03-21 21:11:58.521416, slv, 06a01afffe05902c(unknown)/1,  0.000212482, -0.000032150,  0.000203711,  0.000181853, 1227.646589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000181853,  0.000203711
2017-03-21 21:11:58.794339, slv, 06a01afffe05902c(unknown)/1,  0.000212188, -0.000032150,  0.000210023,  0.000181853, 1195.496589844, D, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000181853,  0.000210023
2017-03-21 21:11:59.494753, slv, 06a01afffe05902c(unknown)/1,  0.000211877, -0.000032150,  0.000195500,  0.000181853, 1195.496589844, D, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000181853,  0.000195500
2017-03-21 21:11:59.521428, slv, 06a01afffe05902c(unknown)/1,  0.000211877, -0.000021221,  0.000195500,  0.000200062, 1195.496589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000200062,  0.000195500
2017-03-21 21:11:59.552694, slv, 06a01afffe05902c(unknown)/1,  0.000211405, -0.000021221,  0.000149140,  0.000200062, 1174.275589844, D, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000200062,  0.000149140
2017-03-21 21:12:00.492171, slv, 06a01afffe05902c(unknown)/1,  0.000211137, -0.000021221,  0.000227772,  0.000200062, 1174.275589844, D, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000200062,  0.000227772
2017-03-21 21:12:00.521424, slv, 06a01afffe05902c(unknown)/1,  0.000211137, -0.000027698,  0.000227772,  0.000167554, 1174.275589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000167554,  0.000227772
2017-03-21 21:12:01.521488, slv, 06a01afffe05902c(unknown)/1,  0.000211137, -0.000019244,  0.000227772,  0.000216231, 1146.577589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000216231,  0.000227772
2017-03-21 21:12:02.359564, slv, 06a01afffe05902c(unknown)/1,  0.000211103, -0.000019244,  0.000191863,  0.000216231, 1127.333589844, D, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000216231,  0.000191863
2017-03-21 21:12:02.521520, slv, 06a01afffe05902c(unknown)/1,  0.000211103,  0.000005363,  0.000191863,  0.000216736, 1127.333589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000216736,  0.000191863
2017-03-21 21:12:03.521475, slv, 06a01afffe05902c(unknown)/1,  0.000211103,  0.000000393,  0.000191863,  0.000206257, 1132.696589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000206257,  0.000191863
2017-03-21 21:12:04.097083, slv, 06a01afffe05902c(unknown)/1,  0.000210736,  0.000000393,  0.000136181,  0.000206257, 1133.089589844, D, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000206257,  0.000136181
2017-03-21 21:12:04.347387, slv, 06a01afffe05902c(unknown)/1,  0.000210348,  0.000000393,  0.000194816,  0.000206257, 1133.089589844, D, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000206257,  0.000194816
2017-03-21 21:12:04.521447, slv, 06a01afffe05902c(unknown)/1,  0.000210348, -0.000024795,  0.000194816,  0.000165603, 1133.089589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000165603,  0.000194816
2017-03-21 21:12:05.521531, slv, 06a01afffe05902c(unknown)/1,  0.000210348,  0.000007210,  0.000194816,  0.000269512, 1108.294589844, S, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000269512,  0.000194816
2017-03-21 21:12:06.057310, slv, 06a01afffe05902c(unknown)/1,  0.000210558,  0.000007210,  0.000224636,  0.000269512, 1115.504589844, D, 0.000212086, 1526, 0.000016998, 113667, 1306, 215,  0.000269512,  0.000224636
2017-03-21 21:12:06.522235, slv, 06a01afffe05902c(unknown)/1,  0.000210558,  0.000046646,  0.000224636,  0.000244687, 1115.504589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000244687,  0.000224636
2017-03-21 21:12:07.521464, slv, 06a01afffe05902c(unknown)/1,  0.000210558,  0.000029577,  0.000224636,  0.000235584, 1162.150589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000235584,  0.000224636
2017-03-21 21:12:07.707147, slv, 06a01afffe05902c(unknown)/1,  0.000211013,  0.000029577,  0.000228981,  0.000235584, 1191.727589844, D, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000235584,  0.000228981
2017-03-21 21:12:08.521598, slv, 06a01afffe05902c(unknown)/1,  0.000211013,  0.000044395,  0.000228981,  0.000274778, 1191.727589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000274778,  0.000228981
2017-03-21 21:12:08.665185, slv, 06a01afffe05902c(unknown)/1,  0.000211361,  0.000044395,  0.000193841,  0.000274778, 1236.122589844, D, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000274778,  0.000193841
2017-03-21 21:12:09.521486, slv, 06a01afffe05902c(unknown)/1,  0.000211361,  0.000038553,  0.000193841,  0.000224704, 1236.122589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000224704,  0.000193841
2017-03-21 21:12:09.920052, slv, 06a01afffe05902c(unknown)/1,  0.000211640,  0.000038553,  0.000223426,  0.000224704, 1274.675589844, D, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000224704,  0.000223426
2017-03-21 21:12:10.006209, slv, 06a01afffe05902c(unknown)/1,  0.000211932,  0.000038553,  0.000248471,  0.000224704, 1274.675589844, D, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000224704,  0.000248471
2017-03-21 21:12:10.521492, slv, 06a01afffe05902c(unknown)/1,  0.000211932,  0.000013282,  0.000248471,  0.000225155, 1274.675589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000225155,  0.000248471
2017-03-21 21:12:11.522391, slv, 06a01afffe05902c(unknown)/1,  0.000211932,  0.000026822,  0.000248471,  0.000252355, 1287.957589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000252355,  0.000248471
2017-03-21 21:12:11.763527, slv, 06a01afffe05902c(unknown)/1,  0.000212242,  0.000026822,  0.000201497,  0.000252355, 1314.779589844, D, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000252355,  0.000201497
2017-03-21 21:12:12.521543, slv, 06a01afffe05902c(unknown)/1,  0.000212242,  0.000053736,  0.000201497,  0.000279293, 1314.779589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000279293,  0.000201497
2017-03-21 21:12:13.279336, slv, 06a01afffe05902c(unknown)/1,  0.000212682,  0.000053736,  0.000228367,  0.000279293, 1368.515589844, D, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000279293,  0.000228367
2017-03-21 21:12:13.521438, slv, 06a01afffe05902c(unknown)/1,  0.000212682,  0.000021508,  0.000228367,  0.000188647, 1368.515589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000188647,  0.000228367
2017-03-21 21:12:14.521455, slv, 06a01afffe05902c(unknown)/1,  0.000212682, -0.000023403,  0.000228367,  0.000189910, 1390.023589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000189910,  0.000228367
2017-03-21 21:12:14.999433, slv, 06a01afffe05902c(unknown)/1,  0.000212744, -0.000023403,  0.000169125,  0.000189910, 1366.620589844, D, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000189910,  0.000169125
2017-03-21 21:12:15.521391, slv, 06a01afffe05902c(unknown)/1,  0.000212744, -0.000042501,  0.000169125,  0.000150514, 1366.620589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000150514,  0.000169125
2017-03-21 21:12:16.065838, slv, 06a01afffe05902c(unknown)/1,  0.000212265, -0.000042501,  0.000218734,  0.000150514, 1324.119589844, D, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000150514,  0.000218734
2017-03-21 21:12:16.522509, slv, 06a01afffe05902c(unknown)/1,  0.000212265,  0.000085046,  0.000218734,  0.000444588, 1324.119589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000444588,  0.000218734
2017-03-21 21:12:16.536321, slv, 06a01afffe05902c(unknown)/1,  0.000212882,  0.000085046,  0.000193249,  0.000444588, 1409.165589844, D, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000444588,  0.000193249
2017-03-21 21:12:17.520780, slv, 06a01afffe05902c(unknown)/1,  0.000214480,  0.000085046,  0.000178248,  0.000444588, 1409.165589844, D, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000444588,  0.000178248
2017-03-21 21:12:17.521308, slv, 06a01afffe05902c(unknown)/1,  0.000214480,  0.000072862,  0.000178248,  0.000127881, 1409.165589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000127881,  0.000178248
2017-03-21 21:12:18.521406, slv, 06a01afffe05902c(unknown)/1,  0.000214480, -0.000070483,  0.000178248,  0.000160112, 1482.027589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000160112,  0.000178248
2017-03-21 21:12:19.360568, slv, 06a01afffe05902c(unknown)/1,  0.000215196, -0.000070483,  0.000258241,  0.000160112, 1411.544589844, D, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000160112,  0.000258241
2017-03-21 21:12:19.389432, slv, 06a01afffe05902c(unknown)/1,  0.000214950, -0.000070483,  0.000219306,  0.000160112, 1411.544589844, D, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000160112,  0.000219306
2017-03-21 21:12:19.521439, slv, 06a01afffe05902c(unknown)/1,  0.000214950, -0.000049234,  0.000219306,  0.000170850, 1411.544589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000170850,  0.000219306
2017-03-21 21:12:20.128222, slv, 06a01afffe05902c(unknown)/1,  0.000214339, -0.000049234,  0.000152988,  0.000170850, 1362.310589844, D, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000170850,  0.000152988
2017-03-21 21:12:20.521455, slv, 06a01afffe05902c(unknown)/1,  0.000214339, -0.000040325,  0.000152988,  0.000177789, 1362.310589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000177789,  0.000152988
2017-03-21 21:12:21.522264, slv, 06a01afffe05902c(unknown)/1,  0.000214339, -0.000022620,  0.000152988,  0.000205648, 1321.985589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000205648,  0.000152988
2017-03-21 21:12:21.842522, slv, 06a01afffe05902c(unknown)/1,  0.000213877, -0.000022620,  0.000209618,  0.000205648, 1299.365589844, D, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000205648,  0.000209618
2017-03-21 21:12:22.293819, slv, 06a01afffe05902c(unknown)/1,  0.000213838, -0.000022620,  0.000224652,  0.000205648, 1299.365589844, D, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000205648,  0.000224652
2017-03-21 21:12:22.521488, slv, 06a01afffe05902c(unknown)/1,  0.000213838,  0.000008238,  0.000224652,  0.000239005, 1299.365589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000239005,  0.000224652
2017-03-21 21:12:23.521459, slv, 06a01afffe05902c(unknown)/1,  0.000213838,  0.000002085,  0.000224652,  0.000192841, 1307.603589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000192841,  0.000224652
2017-03-21 21:12:23.607078, slv, 06a01afffe05902c(unknown)/1,  0.000214187,  0.000002085,  0.000321444,  0.000192841, 1309.688589844, D, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000192841,  0.000321444
2017-03-21 21:12:24.521578, slv, 06a01afffe05902c(unknown)/1,  0.000214187,  0.000005463,  0.000321444,  0.000246110, 1309.688589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000246110,  0.000321444
2017-03-21 21:12:24.675484, slv, 06a01afffe05902c(unknown)/1,  0.000214821,  0.000005463,  0.000258770,  0.000246110, 1315.151589844, D, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000246110,  0.000258770
2017-03-21 21:12:25.109769, slv, 06a01afffe05902c(unknown)/1,  0.000215215,  0.000005463,  0.000209095,  0.000246110, 1315.151589844, D, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000246110,  0.000209095
2017-03-21 21:12:25.521428, slv, 06a01afffe05902c(unknown)/1,  0.000215215, -0.000006844,  0.000209095,  0.000169604, 1315.151589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000169604,  0.000209095
2017-03-21 21:12:26.429245, slv, 06a01afffe05902c(unknown)/1,  0.000215268, -0.000006844,  0.000249647,  0.000169604, 1308.307589844, D, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000169604,  0.000249647
2017-03-21 21:12:26.521398, slv, 06a01afffe05902c(unknown)/1,  0.000215268, -0.000057794,  0.000249647,  0.000145290, 1308.307589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000145290,  0.000249647
2017-03-21 21:12:26.650262, slv, 06a01afffe05902c(unknown)/1,  0.000214893, -0.000057794,  0.000200616,  0.000145290, 1250.513589844, D, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000145290,  0.000200616
2017-03-21 21:12:26.919310, slv, 06a01afffe05902c(unknown)/1,  0.000214183, -0.000057794,  0.000186520,  0.000145290, 1250.513589844, D, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000145290,  0.000186520
2017-03-21 21:12:27.521469, slv, 06a01afffe05902c(unknown)/1,  0.000214183, -0.000022908,  0.000186520,  0.000238346, 1250.513589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000238346,  0.000186520
2017-03-21 21:12:28.521993, slv, 06a01afffe05902c(unknown)/1,  0.000214183,  0.000264560,  0.000186520,  0.000719142, 1227.605589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000719142,  0.000186520
2017-03-21 21:12:28.626599, slv, 06a01afffe05902c(unknown)/1,  0.000215776,  0.000264560,  0.000213550,  0.000719142, 1492.165589844, D, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000719142,  0.000213550
2017-03-21 21:12:29.521409, slv, 06a01afffe05902c(unknown)/1,  0.000215776,  0.000223628,  0.000213550,  0.000158074, 1492.165589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000158074,  0.000213550
2017-03-21 21:12:30.503118, slv, 06a01afffe05902c(unknown)/1,  0.000217659,  0.000223628,  0.000254331,  0.000158074, 1715.793589844, D, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000158074,  0.000254331
2017-03-21 21:12:30.521351, slv, 06a01afffe05902c(unknown)/1,  0.000217659, -0.000071832,  0.000254331,  0.000131696, 1715.793589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000131696,  0.000254331
2017-03-21 21:12:31.354975, slv, 06a01afffe05902c(unknown)/1,  0.000217541, -0.000071832,  0.000296379,  0.000131696, 1643.961589844, D, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000131696,  0.000296379
2017-03-21 21:12:31.521360, slv, 06a01afffe05902c(unknown)/1,  0.000217541, -0.000091949,  0.000296379,  0.000119605, 1643.961589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000119605,  0.000296379
2017-03-21 21:12:31.762602, slv, 06a01afffe05902c(unknown)/1,  0.000217379, -0.000091949,  0.000280926,  0.000119605, 1552.012589844, D, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000119605,  0.000280926
2017-03-21 21:12:32.521585, slv, 06a01afffe05902c(unknown)/1,  0.000217379, -0.000028187,  0.000280926,  0.000258942, 1552.012589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000258942,  0.000280926
2017-03-21 21:12:33.521500, slv, 06a01afffe05902c(unknown)/1,  0.000217379,  0.000013016,  0.000280926,  0.000201849, 1523.825589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000201849,  0.000280926
2017-03-21 21:12:33.696930, slv, 06a01afffe05902c(unknown)/1,  0.000217202,  0.000013016,  0.000221924,  0.000201849, 1536.841589844, D, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000201849,  0.000221924
2017-03-21 21:12:34.521391, slv, 06a01afffe05902c(unknown)/1,  0.000217202, -0.000056118,  0.000221924,  0.000120496, 1536.841589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000120496,  0.000221924
2017-03-21 21:12:35.487920, slv, 06a01afffe05902c(unknown)/1,  0.000216897, -0.000056118,  0.000246518,  0.000120496, 1480.723589844, D, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000120496,  0.000246518
2017-03-21 21:12:35.521401, slv, 06a01afffe05902c(unknown)/1,  0.000216897, -0.000079847,  0.000246518,  0.000153908, 1480.723589844, S, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000153908,  0.000246518
2017-03-21 21:12:35.762348, slv, 06a01afffe05902c(unknown)/1,  0.000216437, -0.000079847,  0.000228934,  0.000153908, 1400.876589844, D, 0.000212619, 1114, -0.000019384, 27591, 1278, 142,  0.000153908,  0.000228934
2017-03-21 21:12:36.521420, slv, 06a01afffe05902c(unknown)/1,  0.000216437, -0.000059800,  0.000228934,  0.000159824, 1400.876589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000159824,  0.000228934
2017-03-21 21:12:37.434682, slv, 06a01afffe05902c(unknown)/1,  0.000216055, -0.000059800,  0.000225176,  0.000159824, 1341.076589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000159824,  0.000225176
2017-03-21 21:12:37.475656, slv, 06a01afffe05902c(unknown)/1,  0.000215563, -0.000059800,  0.000193397,  0.000159824, 1341.076589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000159824,  0.000193397
2017-03-21 21:12:37.521375, slv, 06a01afffe05902c(unknown)/1,  0.000215563, -0.000078233,  0.000193397,  0.000115708, 1341.076589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000115708,  0.000193397
2017-03-21 21:12:38.521445, slv, 06a01afffe05902c(unknown)/1,  0.000215563, -0.000062200,  0.000193397,  0.000191016, 1262.843589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000191016,  0.000193397
2017-03-21 21:12:39.459804, slv, 06a01afffe05902c(unknown)/1,  0.000215024, -0.000062200,  0.000180081,  0.000191016, 1200.643589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000191016,  0.000180081
2017-03-21 21:12:39.521508, slv, 06a01afffe05902c(unknown)/1,  0.000215024, -0.000001458,  0.000180081,  0.000236654, 1200.643589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000236654,  0.000180081
2017-03-21 21:12:40.521442, slv, 06a01afffe05902c(unknown)/1,  0.000215024, -0.000003251,  0.000180081,  0.000186892, 1199.185589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000186892,  0.000180081
2017-03-21 21:12:40.781827, slv, 06a01afffe05902c(unknown)/1,  0.000214608, -0.000003251,  0.000195655,  0.000186892, 1195.934589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000186892,  0.000195655
2017-03-21 21:12:41.521516, slv, 06a01afffe05902c(unknown)/1,  0.000214608, -0.000007937,  0.000195655,  0.000226866, 1195.934589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000226866,  0.000195655
2017-03-21 21:12:41.780836, slv, 06a01afffe05902c(unknown)/1,  0.000214492, -0.000007937,  0.000219416,  0.000226866, 1187.997589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000226866,  0.000219416
2017-03-21 21:12:42.522166, slv, 06a01afffe05902c(unknown)/1,  0.000214492, -0.000011395,  0.000219416,  0.000179443, 1187.997589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000179443,  0.000219416
2017-03-21 21:12:43.019550, slv, 06a01afffe05902c(unknown)/1,  0.000214174, -0.000011395,  0.000150761,  0.000179443, 1176.602589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000179443,  0.000150761
2017-03-21 21:12:43.521442, slv, 06a01afffe05902c(unknown)/1,  0.000214174, -0.000051347,  0.000150761,  0.000146527, 1176.602589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000146527,  0.000150761
2017-03-21 21:12:44.427495, slv, 06a01afffe05902c(unknown)/1,  0.000213353, -0.000051347,  0.000169822,  0.000146527, 1125.255589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000146527,  0.000169822
2017-03-21 21:12:44.521445, slv, 06a01afffe05902c(unknown)/1,  0.000213353, -0.000057944,  0.000169822,  0.000165110, 1125.255589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000165110,  0.000169822
2017-03-21 21:12:45.184757, slv, 06a01afffe05902c(unknown)/1,  0.000215641, -0.000057944,  0.000957696,  0.000165110, 1067.311589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000165110,  0.000957696
2017-03-21 21:12:45.521480, slv, 06a01afffe05902c(unknown)/1,  0.000215641, -0.000037701,  0.000957696,  0.000188480, 1067.311589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000188480,  0.000957696
2017-03-21 21:12:45.938901, slv, 06a01afffe05902c(unknown)/1,  0.000220659, -0.000037701,  0.000835965,  0.000188480, 1029.610589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000188480,  0.000835965
2017-03-21 21:12:46.521428, slv, 06a01afffe05902c(unknown)/1,  0.000220659, -0.000030030,  0.000835965,  0.000187759, 1029.610589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000187759,  0.000835965
2017-03-21 21:12:47.066159, slv, 06a01afffe05902c(unknown)/1,  0.000222653, -0.000030030,  0.000180961,  0.000187759, 999.580589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000187759,  0.000180961
2017-03-21 21:12:47.527141, slv, 06a01afffe05902c(unknown)/1,  0.000222653, -0.000018973,  0.000180961,  0.000217606, 999.580589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000217606,  0.000180961
2017-03-21 21:12:48.521536, slv, 06a01afffe05902c(unknown)/1,  0.000222653,  0.000031412,  0.000180961,  0.000290524, 980.607589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000290524,  0.000180961
2017-03-21 21:12:48.888695, slv, 06a01afffe05902c(unknown)/1,  0.000222430,  0.000031412,  0.000174395,  0.000290524, 1012.019589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000290524,  0.000174395
2017-03-21 21:12:49.521462, slv, 06a01afffe05902c(unknown)/1,  0.000222430,  0.000033664,  0.000174395,  0.000221888, 1012.019589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000221888,  0.000174395
2017-03-21 21:12:50.113411, slv, 06a01afffe05902c(unknown)/1,  0.000222206,  0.000033664,  0.000145582,  0.000221888, 1045.683589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000221888,  0.000145582
2017-03-21 21:12:50.225694, slv, 06a01afffe05902c(unknown)/1,  0.000221871,  0.000033664,  0.000213578,  0.000221888, 1045.683589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000221888,  0.000213578
2017-03-21 21:12:50.521542, slv, 06a01afffe05902c(unknown)/1,  0.000221871,  0.000022135,  0.000213578,  0.000266684, 1045.683589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000266684,  0.000213578
2017-03-21 21:12:51.521559, slv, 06a01afffe05902c(unknown)/1,  0.000221871,  0.000061789,  0.000213578,  0.000300638, 1067.818589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000300638,  0.000213578
2017-03-21 21:12:51.888051, slv, 06a01afffe05902c(unknown)/1,  0.000223097,  0.000061789,  0.000465329,  0.000300638, 1129.607589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000300638,  0.000465329
2017-03-21 21:12:52.522209, slv, 06a01afffe05902c(unknown)/1,  0.000223097,  0.000034358,  0.000465329,  0.000213047, 1129.607589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000213047,  0.000465329
2017-03-21 21:12:53.141263, slv, 06a01afffe05902c(unknown)/1,  0.000224103,  0.000034358,  0.000170976,  0.000213047, 1163.965589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000213047,  0.000170976
2017-03-21 21:12:53.521437, slv, 06a01afffe05902c(unknown)/1,  0.000224103, -0.000011494,  0.000170976,  0.000211165, 1163.965589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000211165,  0.000170976
2017-03-21 21:12:53.992098, slv, 06a01afffe05902c(unknown)/1,  0.000223522, -0.000011494,  0.000152524,  0.000211165, 1152.471589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000211165,  0.000152524
2017-03-21 21:12:54.521532, slv, 06a01afffe05902c(unknown)/1,  0.000223522, -0.000014257,  0.000152524,  0.000207946, 1152.471589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000207946,  0.000152524
2017-03-21 21:12:55.368185, slv, 06a01afffe05902c(unknown)/1,  0.000222971, -0.000014257,  0.000181321,  0.000207946, 1138.214589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000207946,  0.000181321
2017-03-21 21:12:55.521447, slv, 06a01afffe05902c(unknown)/1,  0.000222971, -0.000003454,  0.000181321,  0.000231639, 1138.214589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000231639,  0.000181321
2017-03-21 21:12:56.521468, slv, 06a01afffe05902c(unknown)/1,  0.000222971,  0.000002142,  0.000181321,  0.000218587, 1134.760589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000218587,  0.000181321
2017-03-21 21:12:57.072974, slv, 06a01afffe05902c(unknown)/1,  0.000222616,  0.000002142,  0.000193048,  0.000218587, 1136.902589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000218587,  0.000193048
2017-03-21 21:12:57.238597, slv, 06a01afffe05902c(unknown)/1,  0.000229546,  0.000002142,  0.002034379,  0.000218587, 1136.902589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000218587,  0.002034379
2017-03-21 21:12:57.522262, slv, 06a01afffe05902c(unknown)/1,  0.000229546, -0.000010363,  0.002034379,  0.000213204, 1136.902589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000213204,  0.002034379
2017-03-21 21:12:57.681212, slv, 06a01afffe05902c(unknown)/1,  0.000236519, -0.000010363,  0.000237059,  0.000213204, 1126.539589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000213204,  0.000237059
2017-03-21 21:12:57.820064, slv, 06a01afffe05902c(unknown)/1,  0.000236404, -0.000010363,  0.000253154,  0.000213204, 1126.539589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000213204,  0.000253154
2017-03-21 21:12:58.521520, slv, 06a01afffe05902c(unknown)/1,  0.000236404, -0.000006668,  0.000253154,  0.000239410, 1126.539589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000239410,  0.000253154
2017-03-21 21:12:59.303065, slv, 06a01afffe05902c(unknown)/1,  0.000236164, -0.000006668,  0.000178346,  0.000239410, 1119.871589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000239410,  0.000178346
2017-03-21 21:12:59.521435, slv, 06a01afffe05902c(unknown)/1,  0.000236164, -0.000017596,  0.000178346,  0.000197966, 1119.871589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000197966,  0.000178346
2017-03-21 21:12:59.968601, slv, 06a01afffe05902c(unknown)/1,  0.000235508, -0.000017596,  0.000161052,  0.000197966, 1102.275589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000197966,  0.000161052
2017-03-21 21:13:00.376249, slv, 06a01afffe05902c(unknown)/1,  0.000234802, -0.000017596,  0.000204386,  0.000197966, 1102.275589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000197966,  0.000204386
2017-03-21 21:13:00.521545, slv, 06a01afffe05902c(unknown)/1,  0.000234802, -0.000031535,  0.000204386,  0.000209930, 1102.275589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000209930,  0.000204386
2017-03-21 21:13:01.521455, slv, 06a01afffe05902c(unknown)/1,  0.000234802, -0.000026142,  0.000204386,  0.000207389, 1070.740589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000207389,  0.000204386
2017-03-21 21:13:01.566533, slv, 06a01afffe05902c(unknown)/1,  0.000234405, -0.000026142,  0.000227798,  0.000207389, 1044.598589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000207389,  0.000227798
2017-03-21 21:13:02.108368, slv, 06a01afffe05902c(unknown)/1,  0.000233980, -0.000026142,  0.000186268,  0.000207389, 1044.598589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000207389,  0.000186268
2017-03-21 21:13:02.522689, slv, 06a01afffe05902c(unknown)/1,  0.000233980, -0.000016274,  0.000186268,  0.000228844, 1044.598589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000228844,  0.000186268
2017-03-21 21:13:03.367687, slv, 06a01afffe05902c(unknown)/1,  0.000233501, -0.000016274,  0.000190770,  0.000228844, 1028.324589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000228844,  0.000190770
2017-03-21 21:13:03.521434, slv, 06a01afffe05902c(unknown)/1,  0.000233501, -0.000013709,  0.000190770,  0.000211219, 1028.324589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000211219,  0.000190770
2017-03-21 21:13:04.521520, slv, 06a01afffe05902c(unknown)/1,  0.000233501, -0.000018786,  0.000190770,  0.000218211, 1014.615589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000218211,  0.000190770
2017-03-21 21:13:04.965460, slv, 06a01afffe05902c(unknown)/1,  0.000232752, -0.000018786,  0.000104373,  0.000218211, 995.829589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000218211,  0.000104373
2017-03-21 21:13:05.441581, slv, 06a01afffe05902c(unknown)/1,  0.000232048, -0.000018786,  0.000210044,  0.000218211, 995.829589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000218211,  0.000210044
2017-03-21 21:13:05.521428, slv, 06a01afffe05902c(unknown)/1,  0.000232048, -0.000036662,  0.000210044,  0.000174014, 995.829589844, S, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000174014,  0.000210044
2017-03-21 21:13:06.491632, slv, 06a01afffe05902c(unknown)/1,  0.000231499, -0.000036662,  0.000185340,  0.000174014, 959.167589844, D, 0.000214389, 1968, 0.000009512, 78911, 1376, 130,  0.000174014,  0.000185340
2017-03-21 21:13:06.521481, slv, 06a01afffe05902c(unknown)/1,  0.000231499, -0.000041869,  0.000185340,  0.000205794, 959.167589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000205794,  0.000185340
2017-03-21 21:13:07.526328, slv, 06a01afffe05902c(unknown)/1,  0.000231499,  0.000000540,  0.000185340,  0.000258284, 917.298589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000258284,  0.000185340
2017-03-21 21:13:08.363664, slv, 06a01afffe05902c(unknown)/1,  0.000230897,  0.000000540,  0.000154323,  0.000258284, 917.838589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000258284,  0.000154323
2017-03-21 21:13:08.511747, slv, 06a01afffe05902c(unknown)/1,  0.000230441,  0.000000540,  0.000136040,  0.000258284, 917.838589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000258284,  0.000136040
2017-03-21 21:13:08.521626, slv, 06a01afffe05902c(unknown)/1,  0.000230441,  0.000057880,  0.000136040,  0.000319417, 917.838589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000319417,  0.000136040
2017-03-21 21:13:09.521538, slv, 06a01afffe05902c(unknown)/1,  0.000230441,  0.000064583,  0.000136040,  0.000270631, 975.718589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000270631,  0.000136040
2017-03-21 21:13:09.602760, slv, 06a01afffe05902c(unknown)/1,  0.000230004,  0.000064583,  0.000144915,  0.000270631, 1040.301589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000270631,  0.000144915
2017-03-21 21:13:10.521493, slv, 06a01afffe05902c(unknown)/1,  0.000230004,  0.000014072,  0.000144915,  0.000217958, 1040.301589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000217958,  0.000144915
2017-03-21 21:13:11.458888, slv, 06a01afffe05902c(unknown)/1,  0.000229543,  0.000014072,  0.000168448,  0.000217958, 1054.373589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000217958,  0.000168448
2017-03-21 21:13:11.521430, slv, 06a01afffe05902c(unknown)/1,  0.000229543, -0.000019959,  0.000168448,  0.000201671, 1054.373589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000201671,  0.000168448
2017-03-21 21:13:12.522542, slv, 06a01afffe05902c(unknown)/1,  0.000229543,  0.000017713,  0.000168448,  0.000292841, 1034.414589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000292841,  0.000168448
2017-03-21 21:13:12.928950, slv, 06a01afffe05902c(unknown)/1,  0.000229239,  0.000017713,  0.000161038,  0.000292841, 1052.127589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000292841,  0.000161038
2017-03-21 21:13:13.018749, slv, 06a01afffe05902c(unknown)/1,  0.000229305,  0.000017713,  0.000187025,  0.000292841, 1052.127589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000292841,  0.000187025
2017-03-21 21:13:13.521536, slv, 06a01afffe05902c(unknown)/1,  0.000229305,  0.000046469,  0.000187025,  0.000258945, 1052.127589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000258945,  0.000187025
2017-03-21 21:13:14.113441, slv, 06a01afffe05902c(unknown)/1,  0.000229330,  0.000046469,  0.000184849,  0.000258945, 1098.596589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000258945,  0.000184849
2017-03-21 21:13:14.521523, slv, 06a01afffe05902c(unknown)/1,  0.000229330,  0.000013498,  0.000184849,  0.000226685, 1098.596589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000226685,  0.000184849
2017-03-21 21:13:14.991149, slv, 06a01afffe05902c(unknown)/1,  0.000229017,  0.000013498,  0.000166613,  0.000226685, 1112.094589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000226685,  0.000166613
2017-03-21 21:13:15.521504, slv, 06a01afffe05902c(unknown)/1,  0.000229017, -0.000005139,  0.000166613,  0.000221382, 1112.094589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000221382,  0.000166613
2017-03-21 21:13:15.837292, slv, 06a01afffe05902c(unknown)/1,  0.000228720, -0.000005139,  0.000225288,  0.000221382, 1106.955589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000221382,  0.000225288
2017-03-21 21:13:16.521543, slv, 06a01afffe05902c(unknown)/1,  0.000228720,  0.000012488,  0.000225288,  0.000261330, 1106.955589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000261330,  0.000225288
2017-03-21 21:13:17.522315, slv, 06a01afffe05902c(unknown)/1,  0.000228720,  0.000054884,  0.000225288,  0.000305879, 1119.443589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000305879,  0.000225288
2017-03-21 21:13:17.686091, slv, 06a01afffe05902c(unknown)/1,  0.000229039,  0.000054884,  0.000244113,  0.000305879, 1174.327589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000305879,  0.000244113
2017-03-21 21:13:17.691495, slv, 06a01afffe05902c(unknown)/1,  0.000229626,  0.000054884,  0.000210485,  0.000305879, 1174.327589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000305879,  0.000210485
2017-03-21 21:13:18.360135, slv, 06a01afffe05902c(unknown)/1,  0.000230488,  0.000054884,  0.000316983,  0.000305879, 1174.327589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000305879,  0.000316983
2017-03-21 21:13:18.521473, slv, 06a01afffe05902c(unknown)/1,  0.000230488,  0.000012086,  0.000316983,  0.000177501, 1174.327589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000177501,  0.000316983
2017-03-21 21:13:19.433417, slv, 06a01afffe05902c(unknown)/1,  0.000230768,  0.000012086,  0.000193292,  0.000177501, 1186.413589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000177501,  0.000193292
2017-03-21 21:13:19.521474, slv, 06a01afffe05902c(unknown)/1,  0.000230768, -0.000035594,  0.000193292,  0.000212566, 1186.413589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000212566,  0.000193292
2017-03-21 21:13:19.551077, slv, 06a01afffe05902c(unknown)/1,  0.000230314, -0.000035594,  0.000223549,  0.000212566, 1150.819589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000212566,  0.000223549
2017-03-21 21:13:19.881344, slv, 06a01afffe05902c(unknown)/1,  0.000229800, -0.000035594,  0.000140967,  0.000212566, 1150.819589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000212566,  0.000140967
2017-03-21 21:13:20.208141, slv, 06a01afffe05902c(unknown)/1,  0.000229152, -0.000035594,  0.000187325,  0.000212566, 1150.819589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000212566,  0.000187325
2017-03-21 21:13:20.521477, slv, 06a01afffe05902c(unknown)/1,  0.000229152, -0.000025011,  0.000187325,  0.000197332, 1150.819589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000197332,  0.000187325
2017-03-21 21:13:21.176465, slv, 06a01afffe05902c(unknown)/1,  0.000228482, -0.000025011,  0.000147811,  0.000197332, 1125.808589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000197332,  0.000147811
2017-03-21 21:13:21.521483, slv, 06a01afffe05902c(unknown)/1,  0.000228482, -0.000021766,  0.000147811,  0.000216769, 1125.808589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000216769,  0.000147811
2017-03-21 21:13:22.522252, slv, 06a01afffe05902c(unknown)/1,  0.000228482, -0.000025060,  0.000147811,  0.000190074, 1104.042589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000190074,  0.000147811
2017-03-21 21:13:22.882806, slv, 06a01afffe05902c(unknown)/1,  0.000227566, -0.000025060,  0.000144179,  0.000190074, 1078.982589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000190074,  0.000144179
2017-03-21 21:13:22.914136, slv, 06a01afffe05902c(unknown)/1,  0.000226722, -0.000025060,  0.000169883,  0.000190074, 1078.982589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000190074,  0.000169883
2017-03-21 21:13:23.521485, slv, 06a01afffe05902c(unknown)/1,  0.000226722, -0.000020001,  0.000169883,  0.000225128, 1078.982589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000225128,  0.000169883
2017-03-21 21:13:24.046127, slv, 06a01afffe05902c(unknown)/1,  0.000226228, -0.000020001,  0.000195218,  0.000225128, 1058.981589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000225128,  0.000195218
2017-03-21 21:13:24.196632, slv, 06a01afffe05902c(unknown)/1,  0.000225664, -0.000020001,  0.000115024,  0.000225128, 1058.981589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000225128,  0.000115024
2017-03-21 21:13:24.366590, slv, 06a01afffe05902c(unknown)/1,  0.000224886, -0.000020001,  0.000138299,  0.000225128, 1058.981589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000225128,  0.000138299
2017-03-21 21:13:24.521435, slv, 06a01afffe05902c(unknown)/1,  0.000224886, -0.000019469,  0.000138299,  0.000187542, 1058.981589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000187542,  0.000138299
2017-03-21 21:13:24.981614, slv, 06a01afffe05902c(unknown)/1,  0.000223942, -0.000019469,  0.000106977,  0.000187542, 1039.512589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000187542,  0.000106977
2017-03-21 21:13:25.521557, slv, 06a01afffe05902c(unknown)/1,  0.000223942,  0.000017246,  0.000106977,  0.000295779, 1039.512589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000295779,  0.000106977
2017-03-21 21:13:25.797610, slv, 06a01afffe05902c(unknown)/1,  0.000223568,  0.000017246,  0.000209835,  0.000295779, 1056.758589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000295779,  0.000209835
2017-03-21 21:13:26.375045, slv, 06a01afffe05902c(unknown)/1,  0.000223782,  0.000017246,  0.000147557,  0.000295779, 1056.758589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000295779,  0.000147557
2017-03-21 21:13:26.521455, slv, 06a01afffe05902c(unknown)/1,  0.000223782,  0.000034114,  0.000147557,  0.000220173, 1056.758589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000220173,  0.000147557
2017-03-21 21:13:27.522457, slv, 06a01afffe05902c(unknown)/1,  0.000223782,  0.000030733,  0.000147557,  0.000288857, 1090.872589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000288857,  0.000147557
2017-03-21 21:13:28.180328, slv, 06a01afffe05902c(unknown)/1,  0.000224057,  0.000030733,  0.000233416,  0.000288857, 1121.605589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000288857,  0.000233416
2017-03-21 21:13:28.521497, slv, 06a01afffe05902c(unknown)/1,  0.000224057,  0.000040398,  0.000233416,  0.000239779, 1121.605589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000239779,  0.000233416
2017-03-21 21:13:29.521525, slv, 06a01afffe05902c(unknown)/1,  0.000224057,  0.000021103,  0.000233416,  0.000250541, 1162.003589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000250541,  0.000233416
2017-03-21 21:13:29.539044, slv, 06a01afffe05902c(unknown)/1,  0.000224324,  0.000021103,  0.000191885,  0.000250541, 1183.106589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000250541,  0.000191885
2017-03-21 21:13:30.521476, slv, 06a01afffe05902c(unknown)/1,  0.000224324,  0.000003160,  0.000191885,  0.000204159, 1183.106589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000204159,  0.000191885
2017-03-21 21:13:31.374405, slv, 06a01afffe05902c(unknown)/1,  0.000224236,  0.000003160,  0.000228109,  0.000204159, 1186.266589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000204159,  0.000228109
2017-03-21 21:13:31.521494, slv, 06a01afffe05902c(unknown)/1,  0.000224236, -0.000023057,  0.000228109,  0.000198286, 1186.266589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000198286,  0.000228109
2017-03-21 21:13:32.522228, slv, 06a01afffe05902c(unknown)/1,  0.000224236, -0.000030235,  0.000228109,  0.000189716, 1163.209589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000189716,  0.000228109
2017-03-21 21:13:32.777082, slv, 06a01afffe05902c(unknown)/1,  0.000223964, -0.000030235,  0.000205303,  0.000189716, 1132.974589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000189716,  0.000205303
2017-03-21 21:13:33.521478, slv, 06a01afffe05902c(unknown)/1,  0.000223964, -0.000006830,  0.000205303,  0.000244824, 1132.974589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000244824,  0.000205303
2017-03-21 21:13:34.521492, slv, 06a01afffe05902c(unknown)/1,  0.000223964,  0.000007727,  0.000205303,  0.000218558, 1126.144589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000218558,  0.000205303
2017-03-21 21:13:34.610457, slv, 06a01afffe05902c(unknown)/1,  0.000223599,  0.000007727,  0.000188807,  0.000218558, 1133.871589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000218558,  0.000188807
2017-03-21 21:13:35.497153, slv, 06a01afffe05902c(unknown)/1,  0.000223447,  0.000007727,  0.000229650,  0.000218558, 1133.871589844, D, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000218558,  0.000229650
2017-03-21 21:13:35.521552, slv, 06a01afffe05902c(unknown)/1,  0.000223447,  0.000047099,  0.000229650,  0.000323051, 1133.871589844, S, 0.000225072, 8095, -0.000014724, 31180, 1107, 89,  0.000323051,  0.000229650
2017-03-21 21:13:36.521566, slv, 06a01afffe05902c(unknown)/1,  0.000223447,  0.000066398,  0.000229650,  0.000256639, 1180.970589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000256639,  0.000229650
2017-03-21 21:13:36.771831, slv, 06a01afffe05902c(unknown)/1,  0.000223665,  0.000066398,  0.000244759,  0.000256639, 1247.368589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000256639,  0.000244759
2017-03-21 21:13:37.532064, slv, 06a01afffe05902c(unknown)/1,  0.000223665,  0.000004717,  0.000244759,  0.000199906, 1247.368589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000199906,  0.000244759
2017-03-21 21:13:38.521434, slv, 06a01afffe05902c(unknown)/1,  0.000223665, -0.000027684,  0.000244759,  0.000192054, 1252.085589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000192054,  0.000244759
2017-03-21 21:13:38.753194, slv, 06a01afffe05902c(unknown)/1,  0.000223792, -0.000027684,  0.000233717,  0.000192054, 1224.401589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000192054,  0.000233717
2017-03-21 21:13:39.521444, slv, 06a01afffe05902c(unknown)/1,  0.000223792, -0.000034934,  0.000233717,  0.000185534, 1224.401589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000185534,  0.000233717
2017-03-21 21:13:40.521537, slv, 06a01afffe05902c(unknown)/1,  0.000223792, -0.000022097,  0.000233717,  0.000217855, 1189.467589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000217855,  0.000233717
2017-03-21 21:13:40.730632, slv, 06a01afffe05902c(unknown)/1,  0.000223634, -0.000022097,  0.000211131,  0.000217855, 1167.370589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000217855,  0.000211131
2017-03-21 21:13:41.521473, slv, 06a01afffe05902c(unknown)/1,  0.000223634, -0.000015091,  0.000211131,  0.000199388, 1167.370589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000199388,  0.000211131
2017-03-21 21:13:41.861270, slv, 06a01afffe05902c(unknown)/1,  0.000223358, -0.000015091,  0.000195499,  0.000199388, 1152.279589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000199388,  0.000195499
2017-03-21 21:13:42.522214, slv, 06a01afffe05902c(unknown)/1,  0.000223358,  0.000006579,  0.000195499,  0.000260763, 1152.279589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000260763,  0.000195499
2017-03-21 21:13:43.312516, slv, 06a01afffe05902c(unknown)/1,  0.000223282,  0.000006579,  0.000218423,  0.000260763, 1158.858589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000260763,  0.000218423
2017-03-21 21:13:43.379551, slv, 06a01afffe05902c(unknown)/1,  0.000223315,  0.000006579,  0.000161499,  0.000260763, 1158.858589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000260763,  0.000161499
2017-03-21 21:13:43.521483, slv, 06a01afffe05902c(unknown)/1,  0.000223315,  0.000015943,  0.000161499,  0.000217796, 1158.858589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000217796,  0.000161499
2017-03-21 21:13:43.604611, slv, 06a01afffe05902c(unknown)/1,  0.000222946,  0.000015943,  0.000158728,  0.000217796, 1174.801589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000217796,  0.000158728
2017-03-21 21:13:43.933483, slv, 06a01afffe05902c(unknown)/1,  0.000222420,  0.000015943,  0.000162728,  0.000217796, 1174.801589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000217796,  0.000162728
2017-03-21 21:13:44.521479, slv, 06a01afffe05902c(unknown)/1,  0.000222420, -0.000002990,  0.000162728,  0.000221958, 1174.801589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000221958,  0.000162728
2017-03-21 21:13:44.846524, slv, 06a01afffe05902c(unknown)/1,  0.000221887, -0.000002990,  0.000150757,  0.000221958, 1171.811589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000221958,  0.000150757
2017-03-21 21:13:44.920303, slv, 06a01afffe05902c(unknown)/1,  0.000221455, -0.000002990,  0.000182187,  0.000221958, 1171.811589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000221958,  0.000182187
2017-03-21 21:13:45.254582, slv, 06a01afffe05902c(unknown)/1,  0.000221317, -0.000002990,  0.000224348,  0.000221958, 1171.811589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000221958,  0.000224348
2017-03-21 21:13:45.521457, slv, 06a01afffe05902c(unknown)/1,  0.000221317, -0.000003552,  0.000224348,  0.000214675, 1171.811589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000214675,  0.000224348
2017-03-21 21:13:46.521479, slv, 06a01afffe05902c(unknown)/1,  0.000221317, -0.000000167,  0.000224348,  0.000227625, 1168.259589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000227625,  0.000224348
2017-03-21 21:13:46.835774, slv, 06a01afffe05902c(unknown)/1,  0.000221176, -0.000000167,  0.000175153,  0.000227625, 1168.092589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000227625,  0.000175153
2017-03-21 21:13:47.523424, slv, 06a01afffe05902c(unknown)/1,  0.000221176, -0.000006687,  0.000175153,  0.000201493, 1168.092589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000201493,  0.000175153
2017-03-21 21:13:47.982829, slv, 06a01afffe05902c(unknown)/1,  0.000220719, -0.000006687,  0.000163515,  0.000201493, 1161.405589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000201493,  0.000163515
2017-03-21 21:13:48.434524, slv, 06a01afffe05902c(unknown)/1,  0.000220243, -0.000006687,  0.000194641,  0.000201493, 1161.405589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000201493,  0.000194641
2017-03-21 21:13:48.521486, slv, 06a01afffe05902c(unknown)/1,  0.000220243, -0.000015212,  0.000194641,  0.000209500, 1161.405589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000209500,  0.000194641
2017-03-21 21:13:49.521554, slv, 06a01afffe05902c(unknown)/1,  0.000220243,  0.000031094,  0.000194641,  0.000293174, 1146.193589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000293174,  0.000194641
2017-03-21 21:13:50.345999, slv, 06a01afffe05902c(unknown)/1,  0.000220188,  0.000031094,  0.000177639,  0.000293174, 1177.287589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000293174,  0.000177639
2017-03-21 21:13:50.521413, slv, 06a01afffe05902c(unknown)/1,  0.000220188,  0.000008344,  0.000177639,  0.000163945, 1177.287589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000163945,  0.000177639
2017-03-21 21:13:51.521453, slv, 06a01afffe05902c(unknown)/1,  0.000220188, -0.000038587,  0.000177639,  0.000199255, 1185.631589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000199255,  0.000177639
2017-03-21 21:13:51.819744, slv, 06a01afffe05902c(unknown)/1,  0.000220025, -0.000038587,  0.000168887,  0.000199255, 1147.044589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000199255,  0.000168887
2017-03-21 21:13:52.524603, slv, 06a01afffe05902c(unknown)/1,  0.000220025,  0.000749968,  0.000168887,  0.001740894, 1147.044589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.001740894,  0.000168887
2017-03-21 21:13:53.239483, slv, 06a01afffe05902c(unknown)/1,  0.000225849,  0.000749968,  0.000261881,  0.001740894, 1897.012589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.001740894,  0.000261881
2017-03-21 21:13:53.521326, slv, 06a01afffe05902c(unknown)/1,  0.000225849,  0.000682028,  0.000261881,  0.000069036, 1897.012589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000069036,  0.000261881
2017-03-21 21:13:54.522805, slv, 06a01afffe05902c(unknown)/1,  0.000225849,  0.000591386,  0.000261881,  0.001565434, 2579.040589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.001565434,  0.000261881
2017-03-21 21:13:54.857074, slv, 06a01afffe05902c(unknown)/1,  0.000237422,  0.000591386,  0.000297787,  0.001565434, 3170.426589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.001565434,  0.000297787
2017-03-21 21:13:55.521245, slv, 06a01afffe05902c(unknown)/1,  0.000237422,  0.000547939,  0.000297787, -0.000006285, 3170.426589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72, -0.000006285,  0.000297787
2017-03-21 21:13:56.361958, slv, 06a01afffe05902c(unknown)/1,  0.000242538,  0.000547939,  0.000402527, -0.000006285, 3718.365589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72, -0.000006285,  0.000402527
2017-03-21 21:13:56.521317, slv, 06a01afffe05902c(unknown)/1,  0.000242538, -0.000251923,  0.000402527, -0.000017603, 3718.365589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72, -0.000017603,  0.000402527
2017-03-21 21:13:56.913708, slv, 06a01afffe05902c(unknown)/1,  0.000241984, -0.000251923,  0.000449645, -0.000017603, 3466.442589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72, -0.000017603,  0.000449645
2017-03-21 21:13:57.521223, slv, 06a01afffe05902c(unknown)/1,  0.000241984, -0.000265110,  0.000449645, -0.000028096, 3466.442589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72, -0.000028096,  0.000449645
2017-03-21 21:13:58.521260, slv, 06a01afffe05902c(unknown)/1,  0.000241984, -0.000248614,  0.000449645,  0.000014836, 3201.332589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000014836,  0.000449645
2017-03-21 21:13:58.681813, slv, 06a01afffe05902c(unknown)/1,  0.000241455, -0.000248614,  0.000385683,  0.000014836, 2952.718589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000014836,  0.000385683
2017-03-21 21:13:59.521314, slv, 06a01afffe05902c(unknown)/1,  0.000241455, -0.000215686,  0.000385683,  0.000037230, 2952.718589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000037230,  0.000385683
2017-03-21 21:14:00.356558, slv, 06a01afffe05902c(unknown)/1,  0.000240765, -0.000215686,  0.000351480,  0.000037230, 2737.032589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000037230,  0.000351480
2017-03-21 21:14:00.521387, slv, 06a01afffe05902c(unknown)/1,  0.000240765, -0.000176898,  0.000351480,  0.000091192, 2737.032589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000091192,  0.000351480
2017-03-21 21:14:01.521321, slv, 06a01afffe05902c(unknown)/1,  0.000240765, -0.000160288,  0.000351480,  0.000069761, 2560.134589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000069761,  0.000351480
2017-03-21 21:14:01.522920, slv, 06a01afffe05902c(unknown)/1,  0.000240153, -0.000160288,  0.000347885,  0.000069761, 2399.846589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000069761,  0.000347885
2017-03-21 21:14:02.106857, slv, 06a01afffe05902c(unknown)/1,  0.000239676, -0.000160288,  0.000351189,  0.000069761, 2399.846589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000069761,  0.000351189
2017-03-21 21:14:02.358973, slv, 06a01afffe05902c(unknown)/1,  0.000239205, -0.000160288,  0.000347336,  0.000069761, 2399.846589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000069761,  0.000347336
2017-03-21 21:14:02.521440, slv, 06a01afffe05902c(unknown)/1,  0.000239205, -0.000139078,  0.000347336,  0.000132052, 2399.846589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000132052,  0.000347336
2017-03-21 21:14:03.330204, slv, 06a01afffe05902c(unknown)/1,  0.000238748, -0.000139078,  0.000290698,  0.000132052, 2260.768589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000132052,  0.000290698
2017-03-21 21:14:03.522127, slv, 06a01afffe05902c(unknown)/1,  0.000238748, -0.000132985,  0.000290698,  0.000079930, 2260.768589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000079930,  0.000290698
2017-03-21 21:14:04.521408, slv, 06a01afffe05902c(unknown)/1,  0.000238748, -0.000134926,  0.000290698,  0.000127713, 2127.783589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000127713,  0.000290698
2017-03-21 21:14:05.271501, slv, 06a01afffe05902c(unknown)/1,  0.000238370, -0.000134926,  0.000307836,  0.000127713, 1992.857589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000127713,  0.000307836
2017-03-21 21:14:05.360177, slv, 06a01afffe05902c(unknown)/1,  0.000238014, -0.000134926,  0.000299159,  0.000127713, 1992.857589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000127713,  0.000299159
2017-03-21 21:14:05.521445, slv, 06a01afffe05902c(unknown)/1,  0.000238014, -0.000095308,  0.000299159,  0.000158432, 1992.857589844, S, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000158432,  0.000299159
2017-03-21 21:14:05.734040, slv, 06a01afffe05902c(unknown)/1,  0.000237784, -0.000095308,  0.000307986,  0.000158432, 1897.549589844, D, 0.000227424, 2698, 0.000007393, 30094, 1096, 72,  0.000158432,  0.000307986
2017-03-21 21:14:06.521417, slv, 06a01afffe05902c(unknown)/1,  0.000237784, -0.000107119,  0.000307986,  0.000103127, 1897.549589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000103127,  0.000307986
2017-03-21 21:14:07.508618, slv, 06a01afffe05902c(unknown)/1,  0.000237454, -0.000107119,  0.000297176,  0.000103127, 1790.430589844, D, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000103127,  0.000297176
2017-03-21 21:14:07.521408, slv, 06a01afffe05902c(unknown)/1,  0.000237454, -0.000113111,  0.000297176,  0.000145888, 1790.430589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000145888,  0.000297176
2017-03-21 21:14:08.483596, slv, 06a01afffe05902c(unknown)/1,  0.000236780, -0.000113111,  0.000231114,  0.000145888, 1677.319589844, D, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000145888,  0.000231114
2017-03-21 21:14:08.522171, slv, 06a01afffe05902c(unknown)/1,  0.000236780, -0.000085009,  0.000231114,  0.000158327, 1677.319589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000158327,  0.000231114
2017-03-21 21:14:09.521523, slv, 06a01afffe05902c(unknown)/1,  0.000236780, -0.000076832,  0.000231114,  0.000161568, 1592.310589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000161568,  0.000231114
2017-03-21 21:14:10.131978, slv, 06a01afffe05902c(unknown)/1,  0.000236010, -0.000076832,  0.000211517,  0.000161568, 1515.478589844, D, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000161568,  0.000211517
2017-03-21 21:14:10.521521, slv, 06a01afffe05902c(unknown)/1,  0.000236010, -0.000059421,  0.000211517,  0.000192379, 1515.478589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000192379,  0.000211517
2017-03-21 21:14:11.521491, slv, 06a01afffe05902c(unknown)/1,  0.000236010, -0.000030318,  0.000211517,  0.000219003, 1456.057589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000219003,  0.000211517
2017-03-21 21:14:11.887751, slv, 06a01afffe05902c(unknown)/1,  0.000235306, -0.000030318,  0.000171697,  0.000219003, 1425.739589844, D, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000219003,  0.000171697
2017-03-21 21:14:12.521434, slv, 06a01afffe05902c(unknown)/1,  0.000235306, -0.000061400,  0.000171697,  0.000129512, 1425.739589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000129512,  0.000171697
2017-03-21 21:14:12.840190, slv, 06a01afffe05902c(unknown)/1,  0.000234620, -0.000061400,  0.000245293,  0.000129512, 1364.339589844, D, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000129512,  0.000245293
2017-03-21 21:14:13.523352, slv, 06a01afffe05902c(unknown)/1,  0.000234620, -0.000058005,  0.000245293,  0.000224403, 1364.339589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000224403,  0.000245293
2017-03-21 21:14:13.619040, slv, 06a01afffe05902c(unknown)/1,  0.000234478, -0.000058005,  0.000303010,  0.000224403, 1306.334589844, D, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000224403,  0.000303010
2017-03-21 21:14:14.521459, slv, 06a01afffe05902c(unknown)/1,  0.000234478, -0.000047754,  0.000303010,  0.000149186, 1306.334589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000149186,  0.000303010
2017-03-21 21:14:14.825830, slv, 06a01afffe05902c(unknown)/1,  0.000234318, -0.000047754,  0.000220251,  0.000149186, 1258.580589844, D, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000149186,  0.000220251
2017-03-21 21:14:15.521449, slv, 06a01afffe05902c(unknown)/1,  0.000234318, -0.000082287,  0.000220251,  0.000155036, 1258.580589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000155036,  0.000220251
2017-03-21 21:14:15.845030, slv, 06a01afffe05902c(unknown)/1,  0.000233453, -0.000082287,  0.000191285,  0.000155036, 1176.293589844, D, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000155036,  0.000191285
2017-03-21 21:14:16.521477, slv, 06a01afffe05902c(unknown)/1,  0.000233453, -0.000085897,  0.000191285,  0.000140940, 1176.293589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000140940,  0.000191285
2017-03-21 21:14:16.848874, slv, 06a01afffe05902c(unknown)/1,  0.000232214, -0.000085897,  0.000129444,  0.000140940, 1090.396589844, D, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000140940,  0.000129444
2017-03-21 21:14:17.521459, slv, 06a01afffe05902c(unknown)/1,  0.000232214, -0.000064744,  0.000129444,  0.000195237, 1090.396589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000195237,  0.000129444
2017-03-21 21:14:18.384539, slv, 06a01afffe05902c(unknown)/1,  0.000231132, -0.000064744,  0.000186239,  0.000195237, 1025.652589844, D, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000195237,  0.000186239
2017-03-21 21:14:18.522326, slv, 06a01afffe05902c(unknown)/1,  0.000231132, -0.000017764,  0.000186239,  0.000232580, 1025.652589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000232580,  0.000186239
2017-03-21 21:14:19.521469, slv, 06a01afffe05902c(unknown)/1,  0.000231132, -0.000036588,  0.000186239,  0.000156507, 1007.888589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000156507,  0.000186239
2017-03-21 21:14:20.316609, slv, 06a01afffe05902c(unknown)/1,  0.000230171, -0.000036588,  0.000140431,  0.000156507, 971.300589844, D, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000156507,  0.000140431
2017-03-21 21:14:20.521548, slv, 06a01afffe05902c(unknown)/1,  0.000230171, -0.000035800,  0.000140431,  0.000233195, 971.300589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000233195,  0.000140431
2017-03-21 21:14:21.394127, slv, 06a01afffe05902c(unknown)/1,  0.000229568, -0.000035800,  0.000236275,  0.000233195, 935.500589844, D, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000233195,  0.000236275
2017-03-21 21:14:21.521442, slv, 06a01afffe05902c(unknown)/1,  0.000229568, -0.000029103,  0.000236275,  0.000168338, 935.500589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000168338,  0.000236275
2017-03-21 21:14:22.521411, slv, 06a01afffe05902c(unknown)/1,  0.000229568, -0.000064088,  0.000236275,  0.000162621, 906.397589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000162621,  0.000236275
2017-03-21 21:14:23.263678, slv, 06a01afffe05902c(unknown)/1,  0.000229239, -0.000064088,  0.000201913,  0.000162621, 842.309589844, D, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000162621,  0.000201913
2017-03-21 21:14:23.522234, slv, 06a01afffe05902c(unknown)/1,  0.000229239, -0.000030316,  0.000201913,  0.000235554, 842.309589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000235554,  0.000201913
2017-03-21 21:14:24.521538, slv, 06a01afffe05902c(unknown)/1,  0.000229239,  0.000006239,  0.000201913,  0.000235403, 811.993589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000235403,  0.000201913
2017-03-21 21:14:24.777078, slv, 06a01afffe05902c(unknown)/1,  0.000228806,  0.000006239,  0.000206082,  0.000235403, 818.232589844, D, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000235403,  0.000206082
2017-03-21 21:14:25.001397, slv, 06a01afffe05902c(unknown)/1,  0.000228653,  0.000006239,  0.000199091,  0.000235403, 818.232589844, D, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000235403,  0.000199091
2017-03-21 21:14:25.322534, slv, 06a01afffe05902c(unknown)/1,  0.000228583,  0.000006239,  0.000226794,  0.000235403, 818.232589844, D, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000235403,  0.000226794
2017-03-21 21:14:25.521595, slv, 06a01afffe05902c(unknown)/1,  0.000228583,  0.000069593,  0.000226794,  0.000361605, 818.232589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000361605,  0.000226794
2017-03-21 21:14:26.521540, slv, 06a01afffe05902c(unknown)/1,  0.000228583,  0.000103422,  0.000226794,  0.000302406, 887.825589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000302406,  0.000226794
2017-03-21 21:14:26.747276, slv, 06a01afffe05902c(unknown)/1,  0.000228970,  0.000103422,  0.000248779,  0.000302406, 991.247589844, D, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000302406,  0.000248779
2017-03-21 21:14:27.521477, slv, 06a01afffe05902c(unknown)/1,  0.000228970,  0.000051658,  0.000248779,  0.000258465, 991.247589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000258465,  0.000248779
2017-03-21 21:14:28.445144, slv, 06a01afffe05902c(unknown)/1,  0.000229332,  0.000051658,  0.000198854,  0.000258465, 1042.905589844, D, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000258465,  0.000198854
2017-03-21 21:14:28.522475, slv, 06a01afffe05902c(unknown)/1,  0.000229332,  0.000056301,  0.000198854,  0.000312441, 1042.905589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000312441,  0.000198854
2017-03-21 21:14:29.521551, slv, 06a01afffe05902c(unknown)/1,  0.000229332,  0.000061665,  0.000198854,  0.000269555, 1099.206589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000269555,  0.000198854
2017-03-21 21:14:30.185796, slv, 06a01afffe05902c(unknown)/1,  0.000229307,  0.000061665,  0.000184157,  0.000269555, 1160.871589844, D, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000269555,  0.000184157
2017-03-21 21:14:30.521422, slv, 06a01afffe05902c(unknown)/1,  0.000229307, -0.000003252,  0.000184157,  0.000182581, 1160.871589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000182581,  0.000184157
2017-03-21 21:14:31.228003, slv, 06a01afffe05902c(unknown)/1,  0.000228953, -0.000003252,  0.000190190,  0.000182581, 1157.619589844, D, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000182581,  0.000190190
2017-03-21 21:14:31.521440, slv, 06a01afffe05902c(unknown)/1,  0.000228953, -0.000033872,  0.000190190,  0.000207934, 1157.619589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000207934,  0.000190190
2017-03-21 21:14:32.430664, slv, 06a01afffe05902c(unknown)/1,  0.000228438, -0.000033872,  0.000203379,  0.000207934, 1123.747589844, D, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000207934,  0.000203379
2017-03-21 21:14:32.521524, slv, 06a01afffe05902c(unknown)/1,  0.000228438, -0.000025175,  0.000203379,  0.000199105, 1123.747589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000199105,  0.000203379
2017-03-21 21:14:32.722853, slv, 06a01afffe05902c(unknown)/1,  0.000228174, -0.000025175,  0.000235742,  0.000199105, 1098.572589844, D, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000199105,  0.000235742
2017-03-21 21:14:33.524328, slv, 06a01afffe05902c(unknown)/1,  0.000228174, -0.000024156,  0.000235742,  0.000209194, 1098.572589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000209194,  0.000235742
2017-03-21 21:14:33.532952, slv, 06a01afffe05902c(unknown)/1,  0.000227797, -0.000024156,  0.000172251,  0.000209194, 1074.416589844, D, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000209194,  0.000172251
2017-03-21 21:14:34.410260, slv, 06a01afffe05902c(unknown)/1,  0.000227429, -0.000024156,  0.000226279,  0.000209194, 1074.416589844, D, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000209194,  0.000226279
2017-03-21 21:14:34.521540, slv, 06a01afffe05902c(unknown)/1,  0.000227429, -0.000003256,  0.000226279,  0.000239898, 1074.416589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000239898,  0.000226279
2017-03-21 21:14:35.521497, slv, 06a01afffe05902c(unknown)/1,  0.000227429,  0.000005915,  0.000226279,  0.000226790, 1071.160589844, S, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000226790,  0.000226279
2017-03-21 21:14:35.868794, slv, 06a01afffe05902c(unknown)/1,  0.000227413,  0.000005915,  0.000243369,  0.000226790, 1077.075589844, D, 0.000229496, 8855, 0.000023886, 264843, 1862, 840,  0.000226790,  0.000243369
2017-03-21 21:14:36.521574, slv, 06a01afffe05902c(unknown)/1,  0.000227413,  0.000042542,  0.000243369,  0.000313136, 1077.075589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000313136,  0.000243369
2017-03-21 21:14:37.262584, slv, 06a01afffe05902c(unknown)/1,  0.000227697,  0.000042542,  0.000198976,  0.000313136, 1119.617589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000313136,  0.000198976
2017-03-21 21:14:37.521442, slv, 06a01afffe05902c(unknown)/1,  0.000227697,  0.000031040,  0.000198976,  0.000204055, 1119.617589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000204055,  0.000198976
2017-03-21 21:14:38.391756, slv, 06a01afffe05902c(unknown)/1,  0.000227649,  0.000031040,  0.000182223,  0.000204055, 1150.657589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000204055,  0.000182223
2017-03-21 21:14:38.521417, slv, 06a01afffe05902c(unknown)/1,  0.000227649, -0.000039305,  0.000182223,  0.000172681, 1150.657589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000172681,  0.000182223
2017-03-21 21:14:38.821326, slv, 06a01afffe05902c(unknown)/1,  0.000227118, -0.000039305,  0.000215700,  0.000172681, 1111.352589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000172681,  0.000215700
2017-03-21 21:14:39.521437, slv, 06a01afffe05902c(unknown)/1,  0.000227118, -0.000037584,  0.000215700,  0.000206918, 1111.352589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000206918,  0.000215700
2017-03-21 21:14:40.156252, slv, 06a01afffe05902c(unknown)/1,  0.000226606, -0.000037584,  0.000182048,  0.000206918, 1073.768589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000206918,  0.000182048
2017-03-21 21:14:40.521520, slv, 06a01afffe05902c(unknown)/1,  0.000226606, -0.000001660,  0.000182048,  0.000243487, 1073.768589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000243487,  0.000182048
2017-03-21 21:14:41.374055, slv, 06a01afffe05902c(unknown)/1,  0.000226423, -0.000001660,  0.000227043,  0.000243487, 1072.108589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000243487,  0.000227043
2017-03-21 21:14:41.521401, slv, 06a01afffe05902c(unknown)/1,  0.000226423, -0.000013789,  0.000227043,  0.000181964, 1072.108589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000181964,  0.000227043
2017-03-21 21:14:42.177247, slv, 06a01afffe05902c(unknown)/1,  0.000226104, -0.000013789,  0.000171534,  0.000181964, 1058.319589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000181964,  0.000171534
2017-03-21 21:14:42.521485, slv, 06a01afffe05902c(unknown)/1,  0.000226104, -0.000027881,  0.000171534,  0.000214800, 1058.319589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000214800,  0.000171534
2017-03-21 21:14:43.286582, slv, 06a01afffe05902c(unknown)/1,  0.000225505, -0.000027881,  0.000182753,  0.000214800, 1030.438589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000214800,  0.000182753
2017-03-21 21:14:43.479277, slv, 06a01afffe05902c(unknown)/1,  0.000225044, -0.000027881,  0.000171531,  0.000214800, 1030.438589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000214800,  0.000171531
2017-03-21 21:14:43.521512, slv, 06a01afffe05902c(unknown)/1,  0.000225044,  0.000011403,  0.000171531,  0.000259155, 1030.438589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000259155,  0.000171531
2017-03-21 21:14:43.930808, slv, 06a01afffe05902c(unknown)/1,  0.000224795,  0.000011403,  0.000191000,  0.000259155, 1041.841589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000259155,  0.000191000
2017-03-21 21:14:44.521465, slv, 06a01afffe05902c(unknown)/1,  0.000224795,  0.000002248,  0.000191000,  0.000195180, 1041.841589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000195180,  0.000191000
2017-03-21 21:14:44.795799, slv, 06a01afffe05902c(unknown)/1,  0.000224849,  0.000002248,  0.000267604,  0.000195180, 1044.089589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000195180,  0.000267604
2017-03-21 21:14:45.521488, slv, 06a01afffe05902c(unknown)/1,  0.000224849, -0.000010377,  0.000267604,  0.000233710, 1044.089589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000233710,  0.000267604
2017-03-21 21:14:45.940651, slv, 06a01afffe05902c(unknown)/1,  0.000224735, -0.000010377,  0.000173715,  0.000233710, 1033.712589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000233710,  0.000173715
2017-03-21 21:14:46.521464, slv, 06a01afffe05902c(unknown)/1,  0.000224735, -0.000013827,  0.000173715,  0.000188220, 1033.712589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000188220,  0.000173715
2017-03-21 21:14:47.170938, slv, 06a01afffe05902c(unknown)/1,  0.000224475, -0.000013827,  0.000236678,  0.000188220, 1019.885589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000188220,  0.000236678
2017-03-21 21:14:47.242578, slv, 06a01afffe05902c(unknown)/1,  0.000224282, -0.000013827,  0.000235379,  0.000188220, 1019.885589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000188220,  0.000235379
2017-03-21 21:14:47.406717, slv, 06a01afffe05902c(unknown)/1,  0.000224188, -0.000013827,  0.000261203,  0.000188220, 1019.885589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000188220,  0.000261203
2017-03-21 21:14:47.521429, slv, 06a01afffe05902c(unknown)/1,  0.000224188, -0.000036025,  0.000261203,  0.000188651, 1019.885589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000188651,  0.000261203
2017-03-21 21:14:47.640477, slv, 06a01afffe05902c(unknown)/1,  0.000224320, -0.000036025,  0.000292456,  0.000188651, 983.860589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000188651,  0.000292456
2017-03-21 21:14:48.521514, slv, 06a01afffe05902c(unknown)/1,  0.000224320,  0.000002589,  0.000292456,  0.000265035, 983.860589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000265035,  0.000292456
2017-03-21 21:14:49.247422, slv, 06a01afffe05902c(unknown)/1,  0.000224400,  0.000002589,  0.000171673,  0.000265035, 986.449589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000265035,  0.000171673
2017-03-21 21:14:49.343584, slv, 06a01afffe05902c(unknown)/1,  0.000224324,  0.000002589,  0.000176295,  0.000265035, 986.449589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000265035,  0.000176295
2017-03-21 21:14:49.521458, slv, 06a01afffe05902c(unknown)/1,  0.000224324,  0.000022224,  0.000176295,  0.000228058, 986.449589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000228058,  0.000176295
2017-03-21 21:14:50.521566, slv, 06a01afffe05902c(unknown)/1,  0.000224324,  0.000027806,  0.000176295,  0.000276203, 1008.673589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000276203,  0.000176295
2017-03-21 21:14:50.654576, slv, 06a01afffe05902c(unknown)/1,  0.000224454,  0.000027806,  0.000212997,  0.000276203, 1036.479589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000276203,  0.000212997
2017-03-21 21:14:51.521485, slv, 06a01afffe05902c(unknown)/1,  0.000224454,  0.000026750,  0.000212997,  0.000226077, 1036.479589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000226077,  0.000212997
2017-03-21 21:14:52.131129, slv, 06a01afffe05902c(unknown)/1,  0.000224444,  0.000026750,  0.000180024,  0.000226077, 1063.229589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000226077,  0.000180024
2017-03-21 21:14:52.521602, slv, 06a01afffe05902c(unknown)/1,  0.000224444,  0.000042855,  0.000180024,  0.000308533, 1063.229589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000308533,  0.000180024
2017-03-21 21:14:53.521456, slv, 06a01afffe05902c(unknown)/1,  0.000224444,  0.000022309,  0.000180024,  0.000184973, 1106.084589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000184973,  0.000180024
2017-03-21 21:14:53.740487, slv, 06a01afffe05902c(unknown)/1,  0.000224127,  0.000022309,  0.000225526,  0.000184973, 1128.393589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000184973,  0.000225526
2017-03-21 21:14:54.527680, slv, 06a01afffe05902c(unknown)/1,  0.000224127, -0.000042687,  0.000225526,  0.000178222, 1128.393589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000178222,  0.000225526
2017-03-21 21:14:55.275703, slv, 06a01afffe05902c(unknown)/1,  0.000223632, -0.000042687,  0.000180981,  0.000178222, 1085.706589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000178222,  0.000180981
2017-03-21 21:14:55.521575, slv, 06a01afffe05902c(unknown)/1,  0.000223632,  0.000006068,  0.000180981,  0.000281673, 1085.706589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000281673,  0.000180981
2017-03-21 21:14:56.521553, slv, 06a01afffe05902c(unknown)/1,  0.000223632,  0.000057556,  0.000180981,  0.000280705, 1091.774589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000280705,  0.000180981
2017-03-21 21:14:57.073212, slv, 06a01afffe05902c(unknown)/1,  0.000223237,  0.000057556,  0.000153577,  0.000280705, 1149.330589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000280705,  0.000153577
2017-03-21 21:14:57.521561, slv, 06a01afffe05902c(unknown)/1,  0.000223237,  0.000036251,  0.000153577,  0.000238667, 1149.330589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000238667,  0.000153577
2017-03-21 21:14:58.107016, slv, 06a01afffe05902c(unknown)/1,  0.000223149,  0.000036251,  0.000197439,  0.000238667, 1185.581589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000238667,  0.000197439
2017-03-21 21:14:58.521434, slv, 06a01afffe05902c(unknown)/1,  0.000223149, -0.000012433,  0.000197439,  0.000182852, 1185.581589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000182852,  0.000197439
2017-03-21 21:14:59.339912, slv, 06a01afffe05902c(unknown)/1,  0.000222834, -0.000012433,  0.000193038,  0.000182852, 1173.148589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000182852,  0.000193038
2017-03-21 21:14:59.522270, slv, 06a01afffe05902c(unknown)/1,  0.000222834, -0.000010620,  0.000193038,  0.000241891, 1173.148589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000241891,  0.000193038
2017-03-21 21:15:00.521486, slv, 06a01afffe05902c(unknown)/1,  0.000222834,  0.000008877,  0.000193038,  0.000221531, 1162.528589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000221531,  0.000193038
2017-03-21 21:15:00.877929, slv, 06a01afffe05902c(unknown)/1,  0.000222356,  0.000008877,  0.000171479,  0.000221531, 1171.405589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000221531,  0.000171479
2017-03-21 21:15:00.953765, slv, 06a01afffe05902c(unknown)/1,  0.000221941,  0.000008877,  0.000168714,  0.000221531, 1171.405589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000221531,  0.000168714
2017-03-21 21:15:01.389300, slv, 06a01afffe05902c(unknown)/1,  0.000221601,  0.000008877,  0.000189020,  0.000221531, 1171.405589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000221531,  0.000189020
2017-03-21 21:15:01.521499, slv, 06a01afffe05902c(unknown)/1,  0.000221601,  0.000007497,  0.000189020,  0.000237897, 1171.405589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000237897,  0.000189020
2017-03-21 21:15:02.521820, slv, 06a01afffe05902c(unknown)/1,  0.000221601,  0.000188263,  0.000189020,  0.000581832, 1178.902589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000581832,  0.000189020
2017-03-21 21:15:03.219320, slv, 06a01afffe05902c(unknown)/1,  0.000223084,  0.000188263,  0.000273702,  0.000581832, 1367.165589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000581832,  0.000273702
2017-03-21 21:15:03.521348, slv, 06a01afffe05902c(unknown)/1,  0.000223084,  0.000124961,  0.000273702,  0.000112776, 1367.165589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000112776,  0.000273702
2017-03-21 21:15:04.105161, slv, 06a01afffe05902c(unknown)/1,  0.000224317,  0.000124961,  0.000239599,  0.000112776, 1492.126589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000112776,  0.000239599
2017-03-21 21:15:04.521380, slv, 06a01afffe05902c(unknown)/1,  0.000224317, -0.000107678,  0.000239599,  0.000119269, 1492.126589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000119269,  0.000239599
2017-03-21 21:15:05.417644, slv, 06a01afffe05902c(unknown)/1,  0.000223513, -0.000107678,  0.000219872,  0.000119269, 1384.448589844, D, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000119269,  0.000219872
2017-03-21 21:15:05.521429, slv, 06a01afffe05902c(unknown)/1,  0.000223513, -0.000077354,  0.000219872,  0.000173852, 1384.448589844, S, 0.000231064, 3219, -0.000027349, 53696, 1159, 255,  0.000173852,  0.000219872
2017-03-21 21:15:06.521439, slv, 06a01afffe05902c(unknown)/1,  0.000223513, -0.000042789,  0.000219872,  0.000187594, 1307.094589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000187594,  0.000219872
2017-03-21 21:15:06.705925, slv, 06a01afffe05902c(unknown)/1,  0.000222945, -0.000042789,  0.000221905,  0.000187594, 1264.305589844, D, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000187594,  0.000221905
2017-03-21 21:15:06.985499, slv, 06a01afffe05902c(unknown)/1,  0.000222525, -0.000042789,  0.000187060,  0.000187594, 1264.305589844, D, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000187594,  0.000187060
2017-03-21 21:15:07.427194, slv, 06a01afffe05902c(unknown)/1,  0.000222080, -0.000042789,  0.000213809,  0.000187594, 1264.305589844, D, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000187594,  0.000213809
2017-03-21 21:15:07.521407, slv, 06a01afffe05902c(unknown)/1,  0.000222080, -0.000052499,  0.000213809,  0.000153000, 1264.305589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000153000,  0.000213809
2017-03-21 21:15:08.521463, slv, 06a01afffe05902c(unknown)/1,  0.000222080, -0.000056939,  0.000213809,  0.000177281, 1211.806589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000177281,  0.000213809
2017-03-21 21:15:09.144816, slv, 06a01afffe05902c(unknown)/1,  0.000221641, -0.000056939,  0.000197191,  0.000177281, 1154.867589844, D, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000177281,  0.000197191
2017-03-21 21:15:09.521444, slv, 06a01afffe05902c(unknown)/1,  0.000221641, -0.000034270,  0.000197191,  0.000197899, 1154.867589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000197899,  0.000197191
2017-03-21 21:15:10.522243, slv, 06a01afffe05902c(unknown)/1,  0.000221641, -0.000040227,  0.000197191,  0.000164928, 1120.597589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000164928,  0.000197191
2017-03-21 21:15:10.759162, slv, 06a01afffe05902c(unknown)/1,  0.000221120, -0.000040227,  0.000213744,  0.000164928, 1080.370589844, D, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000164928,  0.000213744
2017-03-21 21:15:11.521458, slv, 06a01afffe05902c(unknown)/1,  0.000221120, -0.000034578,  0.000213744,  0.000208675, 1080.370589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000208675,  0.000213744
2017-03-21 21:15:12.418399, slv, 06a01afffe05902c(unknown)/1,  0.000220806, -0.000034578,  0.000216756,  0.000208675, 1045.792589844, D, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000208675,  0.000216756
2017-03-21 21:15:12.521525, slv, 06a01afffe05902c(unknown)/1,  0.000220806, -0.000017683,  0.000216756,  0.000197884, 1045.792589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000197884,  0.000216756
2017-03-21 21:15:12.939069, slv, 06a01afffe05902c(unknown)/1,  0.000220420, -0.000017683,  0.000160977,  0.000197884, 1028.109589844, D, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000197884,  0.000160977
2017-03-21 21:15:13.521431, slv, 06a01afffe05902c(unknown)/1,  0.000220420, -0.000032712,  0.000160977,  0.000177918, 1028.109589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000177918,  0.000160977
2017-03-21 21:15:13.662595, slv, 06a01afffe05902c(unknown)/1,  0.000219866, -0.000032712,  0.000203121,  0.000177918, 995.397589844, D, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000177918,  0.000203121
2017-03-21 21:15:14.521547, slv, 06a01afffe05902c(unknown)/1,  0.000219866, -0.000009738,  0.000203121,  0.000242893, 995.397589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000242893,  0.000203121
2017-03-21 21:15:15.514381, slv, 06a01afffe05902c(unknown)/1,  0.000219584, -0.000009738,  0.000183405,  0.000242893, 985.659589844, D, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000242893,  0.000183405
2017-03-21 21:15:15.521379, slv, 06a01afffe05902c(unknown)/1,  0.000219584, -0.000002852,  0.000183405,  0.000190853, 985.659589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000190853,  0.000183405
2017-03-21 21:15:16.487355, slv, 06a01afffe05902c(unknown)/1,  0.000222697, -0.000002852,  0.001058191,  0.000190853, 982.807589844, D, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000190853,  0.001058191
2017-03-21 21:15:16.521504, slv, 06a01afffe05902c(unknown)/1,  0.000222697, -0.000020953,  0.001058191,  0.000209520, 982.807589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000209520,  0.001058191
2017-03-21 21:15:17.521483, slv, 06a01afffe05902c(unknown)/1,  0.000222697, -0.000008241,  0.001058191,  0.000219390, 961.854589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000219390,  0.001058191
2017-03-21 21:15:18.074767, slv, 06a01afffe05902c(unknown)/1,  0.000225535, -0.000008241,  0.000148855,  0.000219390, 953.613589844, D, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000219390,  0.000148855
2017-03-21 21:15:18.521448, slv, 06a01afffe05902c(unknown)/1,  0.000225535, -0.000019337,  0.000148855,  0.000190167, 953.613589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000190167,  0.000148855
2017-03-21 21:15:19.071246, slv, 06a01afffe05902c(unknown)/1,  0.000224728, -0.000019337,  0.000137197,  0.000190167, 934.276589844, D, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000190167,  0.000137197
2017-03-21 21:15:19.273361, slv, 06a01afffe05902c(unknown)/1,  0.000224030, -0.000019337,  0.000202599,  0.000190167, 934.276589844, D, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000190167,  0.000202599
2017-03-21 21:15:19.521457, slv, 06a01afffe05902c(unknown)/1,  0.000224030, -0.000037725,  0.000202599,  0.000183948, 934.276589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000183948,  0.000202599
2017-03-21 21:15:20.521514, slv, 06a01afffe05902c(unknown)/1,  0.000224030, -0.000001893,  0.000202599,  0.000260327, 896.551589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000260327,  0.000202599
2017-03-21 21:15:20.933196, slv, 06a01afffe05902c(unknown)/1,  0.000223619, -0.000001893,  0.000137923,  0.000260327, 894.658589844, D, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000260327,  0.000137923
2017-03-21 21:15:21.522299, slv, 06a01afffe05902c(unknown)/1,  0.000223619,  0.000023124,  0.000137923,  0.000233571, 894.658589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000233571,  0.000137923
2017-03-21 21:15:22.094744, slv, 06a01afffe05902c(unknown)/1,  0.000227288,  0.000023124,  0.001201937,  0.000233571, 917.782589844, D, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000233571,  0.001201937
2017-03-21 21:15:22.521438, slv, 06a01afffe05902c(unknown)/1,  0.000227288, -0.000028776,  0.001201937,  0.000159784, 917.782589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000159784,  0.001201937
2017-03-21 21:15:22.529180, slv, 06a01afffe05902c(unknown)/1,  0.000230608, -0.000028776,  0.000163713,  0.000159784, 889.006589844, D, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000159784,  0.000163713
2017-03-21 21:15:23.521435, slv, 06a01afffe05902c(unknown)/1,  0.000230608, -0.000060619,  0.000163713,  0.000176874, 889.006589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000176874,  0.000163713
2017-03-21 21:15:23.796171, slv, 06a01afffe05902c(unknown)/1,  0.000229893, -0.000060619,  0.000238924,  0.000176874, 828.387589844, D, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000176874,  0.000238924
2017-03-21 21:15:24.521487, slv, 06a01afffe05902c(unknown)/1,  0.000229893, -0.000017205,  0.000238924,  0.000249218, 828.387589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000249218,  0.000238924
2017-03-21 21:15:25.052705, slv, 06a01afffe05902c(unknown)/1,  0.000229737, -0.000017205,  0.000214671,  0.000249218, 811.182589844, D, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000249218,  0.000214671
2017-03-21 21:15:25.521451, slv, 06a01afffe05902c(unknown)/1,  0.000229737, -0.000001705,  0.000214671,  0.000207003, 811.182589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000207003,  0.000214671
2017-03-21 21:15:26.521533, slv, 06a01afffe05902c(unknown)/1,  0.000229737, -0.000013685,  0.000214671,  0.000225101, 809.477589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000225101,  0.000214671
2017-03-21 21:15:26.799206, slv, 06a01afffe05902c(unknown)/1,  0.000229983, -0.000013685,  0.000292959,  0.000225101, 795.792589844, D, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000225101,  0.000292959
2017-03-21 21:15:27.521514, slv, 06a01afffe05902c(unknown)/1,  0.000229983,  0.000002075,  0.000292959,  0.000238770, 795.792589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000238770,  0.000292959
2017-03-21 21:15:27.542239, slv, 06a01afffe05902c(unknown)/1,  0.000229941,  0.000002075,  0.000152453,  0.000238770, 797.867589844, D, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000238770,  0.000152453
2017-03-21 21:15:28.407855, slv, 06a01afffe05902c(unknown)/1,  0.000229357,  0.000002075,  0.000140367,  0.000238770, 797.867589844, D, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000238770,  0.000140367
2017-03-21 21:15:28.521481, slv, 06a01afffe05902c(unknown)/1,  0.000229357,  0.000010906,  0.000140367,  0.000242384, 797.867589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000242384,  0.000140367
2017-03-21 21:15:29.521433, slv, 06a01afffe05902c(unknown)/1,  0.000229357, -0.000008337,  0.000140367,  0.000199657, 808.773589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000199657,  0.000140367
2017-03-21 21:15:29.689456, slv, 06a01afffe05902c(unknown)/1,  0.000228795, -0.000008337,  0.000194742,  0.000199657, 800.436589844, D, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000199657,  0.000194742
2017-03-21 21:15:30.229856, slv, 06a01afffe05902c(unknown)/1,  0.000228349, -0.000008337,  0.000207015,  0.000199657, 800.436589844, D, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000199657,  0.000207015
2017-03-21 21:15:30.521541, slv, 06a01afffe05902c(unknown)/1,  0.000228349,  0.000004913,  0.000207015,  0.000267876, 800.436589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000267876,  0.000207015
2017-03-21 21:15:31.522413, slv, 06a01afffe05902c(unknown)/1,  0.000228349,  0.000043393,  0.000207015,  0.000275610, 805.349589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000275610,  0.000207015
2017-03-21 21:15:32.129229, slv, 06a01afffe05902c(unknown)/1,  0.000228186,  0.000043393,  0.000189319,  0.000275610, 848.742589844, D, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000275610,  0.000189319
2017-03-21 21:15:32.521457, slv, 06a01afffe05902c(unknown)/1,  0.000228186,  0.000010835,  0.000189319,  0.000202595, 848.742589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000202595,  0.000189319
2017-03-21 21:15:32.643462, slv, 06a01afffe05902c(unknown)/1,  0.000227944,  0.000010835,  0.000183180,  0.000202595, 859.577589844, D, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000202595,  0.000183180
2017-03-21 21:15:32.721793, slv, 06a01afffe05902c(unknown)/1,  0.000227349,  0.000010835,  0.000171086,  0.000202595, 859.577589844, D, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000202595,  0.000171086
2017-03-21 21:15:33.521410, slv, 06a01afffe05902c(unknown)/1,  0.000227349, -0.000033480,  0.000171086,  0.000185978, 859.577589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000185978,  0.000171086
2017-03-21 21:15:34.521497, slv, 06a01afffe05902c(unknown)/1,  0.000227349, -0.000027624,  0.000171086,  0.000213471, 826.097589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000213471,  0.000171086
2017-03-21 21:15:34.696867, slv, 06a01afffe05902c(unknown)/1,  0.000226823, -0.000027624,  0.000187671,  0.000213471, 798.473589844, D, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000213471,  0.000187671
2017-03-21 21:15:35.521482, slv, 06a01afffe05902c(unknown)/1,  0.000226823, -0.000003067,  0.000187671,  0.000234567, 798.473589844, S, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000234567,  0.000187671
2017-03-21 21:15:35.646384, slv, 06a01afffe05902c(unknown)/1,  0.000226279, -0.000003067,  0.000132277,  0.000234567, 795.406589844, D, 0.000224507, 1544, 0.000007667, 54620, 1127, 121,  0.000234567,  0.000132277
2017-03-21 21:15:36.522197, slv, 06a01afffe05902c(unknown)/1,  0.000226279, -0.000014233,  0.000132277,  0.000190068, 795.406589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000190068,  0.000132277
2017-03-21 21:15:37.521557, slv, 06a01afffe05902c(unknown)/1,  0.000226279,  0.000028654,  0.000132277,  0.000319797, 781.173589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000319797,  0.000132277
2017-03-21 21:15:37.554493, slv, 06a01afffe05902c(unknown)/1,  0.000226011,  0.000028654,  0.000149975,  0.000319797, 809.827589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000319797,  0.000149975
2017-03-21 21:15:38.415414, slv, 06a01afffe05902c(unknown)/1,  0.000226255,  0.000028654,  0.000176931,  0.000319797, 809.827589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000319797,  0.000176931
2017-03-21 21:15:38.521472, slv, 06a01afffe05902c(unknown)/1,  0.000226255,  0.000049988,  0.000176931,  0.000232713, 809.827589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000232713,  0.000176931
2017-03-21 21:15:38.677292, slv, 06a01afffe05902c(unknown)/1,  0.000226239,  0.000049988,  0.000171386,  0.000232713, 859.815589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000232713,  0.000171386
2017-03-21 21:15:39.521501, slv, 06a01afffe05902c(unknown)/1,  0.000226239,  0.000006102,  0.000171386,  0.000231985, 859.815589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000231985,  0.000171386
2017-03-21 21:15:39.873441, slv, 06a01afffe05902c(unknown)/1,  0.000225701,  0.000006102,  0.000131057,  0.000231985, 865.917589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000231985,  0.000131057
2017-03-21 21:15:40.521508, slv, 06a01afffe05902c(unknown)/1,  0.000225701,  0.000027010,  0.000131057,  0.000273975, 865.917589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000273975,  0.000131057
2017-03-21 21:15:41.013890, slv, 06a01afffe05902c(unknown)/1,  0.000225466,  0.000027010,  0.000205618,  0.000273975, 892.927589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000273975,  0.000205618
2017-03-21 21:15:41.522295, slv, 06a01afffe05902c(unknown)/1,  0.000225466,  0.000037251,  0.000205618,  0.000251694, 892.927589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000251694,  0.000205618
2017-03-21 21:15:41.717162, slv, 06a01afffe05902c(unknown)/1,  0.000225479,  0.000037251,  0.000173783,  0.000251694, 930.178589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000251694,  0.000173783
2017-03-21 21:15:42.521487, slv, 06a01afffe05902c(unknown)/1,  0.000225479,  0.000024670,  0.000173783,  0.000248592, 930.178589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000248592,  0.000173783
2017-03-21 21:15:42.630931, slv, 06a01afffe05902c(unknown)/1,  0.000225438,  0.000024670,  0.000217340,  0.000248592, 954.848589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000248592,  0.000217340
2017-03-21 21:15:43.385411, slv, 06a01afffe05902c(unknown)/1,  0.000225528,  0.000024670,  0.000210391,  0.000248592, 954.848589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000248592,  0.000210391
2017-03-21 21:15:43.521579, slv, 06a01afffe05902c(unknown)/1,  0.000225528,  0.000042527,  0.000210391,  0.000287471, 954.848589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000287471,  0.000210391
2017-03-21 21:15:43.747808, slv, 06a01afffe05902c(unknown)/1,  0.000225606,  0.000042527,  0.000175658,  0.000287471, 997.375589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000287471,  0.000175658
2017-03-21 21:15:44.521525, slv, 06a01afffe05902c(unknown)/1,  0.000225606,  0.000033711,  0.000175658,  0.000231086, 997.375589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000231086,  0.000175658
2017-03-21 21:15:45.181963, slv, 06a01afffe05902c(unknown)/1,  0.000225311,  0.000033711,  0.000132753,  0.000231086, 1031.086589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000231086,  0.000132753
2017-03-21 21:15:45.521470, slv, 06a01afffe05902c(unknown)/1,  0.000225311, -0.000017211,  0.000132753,  0.000185408, 1031.086589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000185408,  0.000132753
2017-03-21 21:15:46.522226, slv, 06a01afffe05902c(unknown)/1,  0.000225311, -0.000027011,  0.000132753,  0.000211191, 1013.875589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000211191,  0.000132753
2017-03-21 21:15:46.659861, slv, 06a01afffe05902c(unknown)/1,  0.000224993, -0.000027011,  0.000244801,  0.000211191, 986.864589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000211191,  0.000244801
2017-03-21 21:15:46.873878, slv, 06a01afffe05902c(unknown)/1,  0.000224811, -0.000027011,  0.000186262,  0.000211191, 986.864589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000211191,  0.000186262
2017-03-21 21:15:47.280086, slv, 06a01afffe05902c(unknown)/1,  0.000224204, -0.000027011,  0.000135266,  0.000211191, 986.864589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000211191,  0.000135266
2017-03-21 21:15:47.521508, slv, 06a01afffe05902c(unknown)/1,  0.000224204,  0.000002016,  0.000135266,  0.000242356, 986.864589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000242356,  0.000135266
2017-03-21 21:15:48.346120, slv, 06a01afffe05902c(unknown)/1,  0.000223590,  0.000002016,  0.000150787,  0.000242356, 988.880589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000242356,  0.000150787
2017-03-21 21:15:48.521489, slv, 06a01afffe05902c(unknown)/1,  0.000223590,  0.000014595,  0.000150787,  0.000234629, 988.880589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000234629,  0.000150787
2017-03-21 21:15:49.521525, slv, 06a01afffe05902c(unknown)/1,  0.000223590,  0.000016358,  0.000150787,  0.000245269, 1003.475589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000245269,  0.000150787
2017-03-21 21:15:49.556572, slv, 06a01afffe05902c(unknown)/1,  0.000223360,  0.000016358,  0.000197021,  0.000245269, 1019.833589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000245269,  0.000197021
2017-03-21 21:15:50.164519, slv, 06a01afffe05902c(unknown)/1,  0.000223697,  0.000016358,  0.000292104,  0.000245269, 1019.833589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000245269,  0.000292104
2017-03-21 21:15:50.521513, slv, 06a01afffe05902c(unknown)/1,  0.000223697,  0.000004513,  0.000292104,  0.000211044, 1019.833589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000211044,  0.000292104
2017-03-21 21:15:50.890199, slv, 06a01afffe05902c(unknown)/1,  0.000223828,  0.000004513,  0.000179801,  0.000211044, 1024.346589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000211044,  0.000179801
2017-03-21 21:15:51.261056, slv, 06a01afffe05902c(unknown)/1,  0.000223381,  0.000004513,  0.000179039,  0.000211044, 1024.346589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000211044,  0.000179039
2017-03-21 21:15:51.522290, slv, 06a01afffe05902c(unknown)/1,  0.000223381, -0.000007241,  0.000179039,  0.000221550, 1024.346589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000221550,  0.000179039
2017-03-21 21:15:52.304442, slv, 06a01afffe05902c(unknown)/1,  0.000223149, -0.000007241,  0.000222579,  0.000221550, 1017.105589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000221550,  0.000222579
2017-03-21 21:15:52.521456, slv, 06a01afffe05902c(unknown)/1,  0.000223149, -0.000020664,  0.000222579,  0.000183650, 1017.105589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000183650,  0.000222579
2017-03-21 21:15:53.521469, slv, 06a01afffe05902c(unknown)/1,  0.000223149, -0.000020225,  0.000222579,  0.000222196, 996.441589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000222196,  0.000222579
2017-03-21 21:15:54.296831, slv, 06a01afffe05902c(unknown)/1,  0.000222829, -0.000020225,  0.000144369,  0.000222196, 976.216589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000222196,  0.000144369
2017-03-21 21:15:54.521432, slv, 06a01afffe05902c(unknown)/1,  0.000222829, -0.000010906,  0.000144369,  0.000201969, 976.216589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000201969,  0.000144369
2017-03-21 21:15:55.521452, slv, 06a01afffe05902c(unknown)/1,  0.000222829, -0.000021847,  0.000144369,  0.000199995, 965.310589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000199995,  0.000144369
2017-03-21 21:15:55.924049, slv, 06a01afffe05902c(unknown)/1,  0.000222058, -0.000021847,  0.000127452,  0.000199995, 943.463589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000199995,  0.000127452
2017-03-21 21:15:56.521481, slv, 06a01afffe05902c(unknown)/1,  0.000222058, -0.000027431,  0.000127452,  0.000190030, 943.463589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000190030,  0.000127452
2017-03-21 21:15:56.713804, slv, 06a01afffe05902c(unknown)/1,  0.000221388, -0.000027431,  0.000199245,  0.000190030, 916.032589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000190030,  0.000199245
2017-03-21 21:15:57.449216, slv, 06a01afffe05902c(unknown)/1,  0.000220973, -0.000027431,  0.000200095,  0.000190030, 916.032589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000190030,  0.000200095
2017-03-21 21:15:57.521441, slv, 06a01afffe05902c(unknown)/1,  0.000220973, -0.000035900,  0.000200095,  0.000181200, 916.032589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000181200,  0.000200095
2017-03-21 21:15:57.941951, slv, 06a01afffe05902c(unknown)/1,  0.000220390, -0.000035900,  0.000163282,  0.000181200, 880.132589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000181200,  0.000163282
2017-03-21 21:15:58.012904, slv, 06a01afffe05902c(unknown)/1,  0.000219573, -0.000035900,  0.000146826,  0.000181200, 880.132589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000181200,  0.000146826
2017-03-21 21:15:58.521432, slv, 06a01afffe05902c(unknown)/1,  0.000219573, -0.000038669,  0.000146826,  0.000182007, 880.132589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000182007,  0.000146826
2017-03-21 21:15:59.288555, slv, 06a01afffe05902c(unknown)/1,  0.000218838, -0.000038669,  0.000180192,  0.000182007, 841.463589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000182007,  0.000180192
2017-03-21 21:15:59.521437, slv, 06a01afffe05902c(unknown)/1,  0.000218838, -0.000032331,  0.000180192,  0.000191741, 841.463589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000191741,  0.000180192
2017-03-21 21:15:59.680575, slv, 06a01afffe05902c(unknown)/1,  0.000218274, -0.000032331,  0.000177025,  0.000191741, 809.132589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000191741,  0.000177025
2017-03-21 21:16:00.265809, slv, 06a01afffe05902c(unknown)/1,  0.000217866, -0.000032331,  0.000208210,  0.000191741, 809.132589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000191741,  0.000208210
2017-03-21 21:16:00.521562, slv, 06a01afffe05902c(unknown)/1,  0.000217866, -0.000020425,  0.000208210,  0.000204112, 809.132589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000204112,  0.000208210
2017-03-21 21:16:01.522610, slv, 06a01afffe05902c(unknown)/1,  0.000217866,  0.000197429,  0.000208210,  0.000626478, 788.707589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000626478,  0.000208210
2017-03-21 21:16:01.619604, slv, 06a01afffe05902c(unknown)/1,  0.000219317,  0.000197429,  0.000216563,  0.000626478, 986.136589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000626478,  0.000216563
2017-03-21 21:16:01.986474, slv, 06a01afffe05902c(unknown)/1,  0.000222124,  0.000197429,  0.000126234,  0.000626478, 986.136589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000626478,  0.000126234
2017-03-21 21:16:02.521534, slv, 06a01afffe05902c(unknown)/1,  0.000222124,  0.000198004,  0.000126234,  0.000209520, 986.136589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000209520,  0.000126234
2017-03-21 21:16:03.521040, slv, 06a01afffe05902c(unknown)/1,  0.000223295,  0.000198004,  0.000225969,  0.000209520, 1184.140589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000209520,  0.000225969
2017-03-21 21:16:03.521354, slv, 06a01afffe05902c(unknown)/1,  0.000223295, -0.000065241,  0.000225969,  0.000105416, 1184.140589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000105416,  0.000225969
2017-03-21 21:16:04.521564, slv, 06a01afffe05902c(unknown)/1,  0.000223295, -0.000063987,  0.000225969,  0.000213199, 1118.899589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000213199,  0.000225969
2017-03-21 21:16:04.782838, slv, 06a01afffe05902c(unknown)/1,  0.000223308, -0.000063987,  0.000247881,  0.000213199, 1054.912589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000213199,  0.000247881
2017-03-21 21:16:05.521491, slv, 06a01afffe05902c(unknown)/1,  0.000223308,  0.000009364,  0.000247881,  0.000252132, 1054.912589844, S, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000252132,  0.000247881
2017-03-21 21:16:06.010479, slv, 06a01afffe05902c(unknown)/1,  0.000223192,  0.000009364,  0.000150404,  0.000252132, 1064.276589844, D, 0.000225433, 3595, -0.000017056, 23866, 930, 134,  0.000252132,  0.000150404
2017-03-21 21:16:06.522339, slv, 06a01afffe05902c(unknown)/1,  0.000223192,  0.000014206,  0.000150404,  0.000222779, 1064.276589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000222779,  0.000150404
2017-03-21 21:16:07.521513, slv, 06a01afffe05902c(unknown)/1,  0.000223192,  0.000017283,  0.000150404,  0.000258170, 1078.482589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000258170,  0.000150404
2017-03-21 21:16:07.806755, slv, 06a01afffe05902c(unknown)/1,  0.000223168,  0.000017283,  0.000225953,  0.000258170, 1095.765589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000258170,  0.000225953
2017-03-21 21:16:08.264532, slv, 06a01afffe05902c(unknown)/1,  0.000223321,  0.000017283,  0.000189459,  0.000258170, 1095.765589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000258170,  0.000189459
2017-03-21 21:16:08.521446, slv, 06a01afffe05902c(unknown)/1,  0.000223321, -0.000002752,  0.000189459,  0.000182839, 1095.765589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000182839,  0.000189459
2017-03-21 21:16:08.632354, slv, 06a01afffe05902c(unknown)/1,  0.000223160, -0.000002752,  0.000221632,  0.000182839, 1093.013589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000182839,  0.000221632
2017-03-21 21:16:09.131791, slv, 06a01afffe05902c(unknown)/1,  0.000222712, -0.000002752,  0.000190622,  0.000182839, 1093.013589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000182839,  0.000190622
2017-03-21 21:16:09.521462, slv, 06a01afffe05902c(unknown)/1,  0.000222712, -0.000021052,  0.000190622,  0.000221089, 1093.013589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000221089,  0.000190622
2017-03-21 21:16:10.503083, slv, 06a01afffe05902c(unknown)/1,  0.000222482, -0.000021052,  0.000237347,  0.000221089, 1071.961589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000221089,  0.000237347
2017-03-21 21:16:10.521457, slv, 06a01afffe05902c(unknown)/1,  0.000222482, -0.000008676,  0.000237347,  0.000206751, 1071.961589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000206751,  0.000237347
2017-03-21 21:16:11.522309, slv, 06a01afffe05902c(unknown)/1,  0.000222482, -0.000005196,  0.000237347,  0.000227821, 1063.285589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000227821,  0.000237347
2017-03-21 21:16:11.625280, slv, 06a01afffe05902c(unknown)/1,  0.000222449, -0.000005196,  0.000195124,  0.000227821, 1058.089589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000227821,  0.000195124
2017-03-21 21:16:12.486957, slv, 06a01afffe05902c(unknown)/1,  0.000222385, -0.000005196,  0.000222634,  0.000227821, 1058.089589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000227821,  0.000222634
2017-03-21 21:16:12.521452, slv, 06a01afffe05902c(unknown)/1,  0.000222385, -0.000013079,  0.000222634,  0.000190888, 1058.089589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000190888,  0.000222634
2017-03-21 21:16:13.292393, slv, 06a01afffe05902c(unknown)/1,  0.000222198, -0.000013079,  0.000200252,  0.000190888, 1045.010589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000190888,  0.000200252
2017-03-21 21:16:13.521525, slv, 06a01afffe05902c(unknown)/1,  0.000222198, -0.000015264,  0.000200252,  0.000223167, 1045.010589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000223167,  0.000200252
2017-03-21 21:16:13.893573, slv, 06a01afffe05902c(unknown)/1,  0.000226776, -0.000015264,  0.001446341,  0.000223167, 1029.746589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000223167,  0.001446341
2017-03-21 21:16:14.521554, slv, 06a01afffe05902c(unknown)/1,  0.000226776,  0.000005208,  0.001446341,  0.000236224, 1029.746589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000236224,  0.001446341
2017-03-21 21:16:14.967890, slv, 06a01afffe05902c(unknown)/1,  0.000231222,  0.000005208,  0.000139619,  0.000236224, 1034.954589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000236224,  0.000139619
2017-03-21 21:16:15.521478, slv, 06a01afffe05902c(unknown)/1,  0.000231222, -0.000002200,  0.000139619,  0.000217373, 1034.954589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000217373,  0.000139619
2017-03-21 21:16:16.179211, slv, 06a01afffe05902c(unknown)/1,  0.000230446, -0.000002200,  0.000133045,  0.000217373, 1032.754589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000217373,  0.000133045
2017-03-21 21:16:16.521450, slv, 06a01afffe05902c(unknown)/1,  0.000230446, -0.000036768,  0.000133045,  0.000170757, 1032.754589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000170757,  0.000133045
2017-03-21 21:16:17.521494, slv, 06a01afffe05902c(unknown)/1,  0.000230446, -0.000029534,  0.000133045,  0.000231067, 995.986589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000231067,  0.000133045
2017-03-21 21:16:17.845128, slv, 06a01afffe05902c(unknown)/1,  0.000229860, -0.000029534,  0.000190275,  0.000231067, 966.452589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000231067,  0.000190275
2017-03-21 21:16:18.130991, slv, 06a01afffe05902c(unknown)/1,  0.000229473, -0.000029534,  0.000168071,  0.000231067, 966.452589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000231067,  0.000168071
2017-03-21 21:16:18.521447, slv, 06a01afffe05902c(unknown)/1,  0.000229473, -0.000019705,  0.000168071,  0.000189442, 966.452589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000189442,  0.000168071
2017-03-21 21:16:19.521549, slv, 06a01afffe05902c(unknown)/1,  0.000229473,  0.000008945,  0.000168071,  0.000287393, 946.747589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000287393,  0.000168071
2017-03-21 21:16:19.950060, slv, 06a01afffe05902c(unknown)/1,  0.000229130,  0.000008945,  0.000143636,  0.000287393, 955.692589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000287393,  0.000143636
2017-03-21 21:16:20.341553, slv, 06a01afffe05902c(unknown)/1,  0.000228916,  0.000008945,  0.000143319,  0.000287393, 955.692589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000287393,  0.000143319
2017-03-21 21:16:20.521448, slv, 06a01afffe05902c(unknown)/1,  0.000228916,  0.000006564,  0.000143319,  0.000184123, 955.692589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000184123,  0.000143319
2017-03-21 21:16:20.998179, slv, 06a01afffe05902c(unknown)/1,  0.000228472,  0.000006564,  0.000187066,  0.000184123, 962.256589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000184123,  0.000187066
2017-03-21 21:16:21.522286, slv, 06a01afffe05902c(unknown)/1,  0.000228472, -0.000019652,  0.000187066,  0.000233960, 962.256589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000233960,  0.000187066
2017-03-21 21:16:21.860433, slv, 06a01afffe05902c(unknown)/1,  0.000228006, -0.000019652,  0.000189524,  0.000233960, 942.604589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000233960,  0.000189524
2017-03-21 21:16:22.244281, slv, 06a01afffe05902c(unknown)/1,  0.000227844, -0.000019652,  0.000213161,  0.000233960, 942.604589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000233960,  0.000213161
2017-03-21 21:16:22.521481, slv, 06a01afffe05902c(unknown)/1,  0.000227844, -0.000018776,  0.000213161,  0.000184804, 942.604589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000184804,  0.000213161
2017-03-21 21:16:22.527850, slv, 06a01afffe05902c(unknown)/1,  0.000227402, -0.000018776,  0.000166391,  0.000184804, 923.828589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000184804,  0.000166391
2017-03-21 21:16:23.521470, slv, 06a01afffe05902c(unknown)/1,  0.000227402, -0.000016843,  0.000166391,  0.000236757, 923.828589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000236757,  0.000166391
2017-03-21 21:16:24.179752, slv, 06a01afffe05902c(unknown)/1,  0.000226733, -0.000016843,  0.000150417,  0.000236757, 906.985589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000236757,  0.000150417
2017-03-21 21:16:24.521511, slv, 06a01afffe05902c(unknown)/1,  0.000226733,  0.000000006,  0.000150417,  0.000217391, 906.985589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000217391,  0.000150417
2017-03-21 21:16:25.298756, slv, 06a01afffe05902c(unknown)/1,  0.000226296,  0.000000006,  0.000190528,  0.000217391, 906.991589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000217391,  0.000190528
2017-03-21 21:16:25.522124, slv, 06a01afffe05902c(unknown)/1,  0.000226296,  0.000300407,  0.000190528,  0.000836452, 906.991589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000836452,  0.000190528
2017-03-21 21:16:26.074808, slv, 06a01afffe05902c(unknown)/1,  0.000228228,  0.000300407,  0.000155463,  0.000836452, 1207.398589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000836452,  0.000155463
2017-03-21 21:16:26.522263, slv, 06a01afffe05902c(unknown)/1,  0.000228228,  0.000311045,  0.000155463,  0.000240162, 1207.398589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000240162,  0.000155463
2017-03-21 21:16:27.521433, slv, 06a01afffe05902c(unknown)/1,  0.000228228, -0.000033719,  0.000155463,  0.000148856, 1518.443589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000148856,  0.000155463
2017-03-21 21:16:27.797589, slv, 06a01afffe05902c(unknown)/1,  0.000230181, -0.000033719,  0.000272075,  0.000148856, 1484.724589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000148856,  0.000272075
2017-03-21 21:16:28.192108, slv, 06a01afffe05902c(unknown)/1,  0.000229816, -0.000033719,  0.000257619,  0.000148856, 1484.724589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000148856,  0.000257619
2017-03-21 21:16:28.521423, slv, 06a01afffe05902c(unknown)/1,  0.000229816, -0.000080602,  0.000257619,  0.000147983, 1484.724589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000147983,  0.000257619
2017-03-21 21:16:29.360090, slv, 06a01afffe05902c(unknown)/1,  0.000229253, -0.000080602,  0.000220773,  0.000147983, 1404.122589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000147983,  0.000220773
2017-03-21 21:16:29.521397, slv, 06a01afffe05902c(unknown)/1,  0.000229253, -0.000086739,  0.000220773,  0.000137606, 1404.122589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000137606,  0.000220773
2017-03-21 21:16:29.667762, slv, 06a01afffe05902c(unknown)/1,  0.000228450, -0.000086739,  0.000204956,  0.000137606, 1317.383589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000137606,  0.000204956
2017-03-21 21:16:30.521463, slv, 06a01afffe05902c(unknown)/1,  0.000228450, -0.000086235,  0.000204956,  0.000147626, 1317.383589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000147626,  0.000204956
2017-03-21 21:16:31.415957, slv, 06a01afffe05902c(unknown)/1,  0.000227689, -0.000086235,  0.000228876,  0.000147626, 1231.148589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000147626,  0.000228876
2017-03-21 21:16:31.521419, slv, 06a01afffe05902c(unknown)/1,  0.000227689, -0.000078823,  0.000228876,  0.000150867, 1231.148589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000150867,  0.000228876
2017-03-21 21:16:32.521454, slv, 06a01afffe05902c(unknown)/1,  0.000227689, -0.000059716,  0.000228876,  0.000185079, 1152.325589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000185079,  0.000228876
2017-03-21 21:16:32.950800, slv, 06a01afffe05902c(unknown)/1,  0.000226885, -0.000059716,  0.000143261,  0.000185079, 1092.609589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000185079,  0.000143261
2017-03-21 21:16:33.521494, slv, 06a01afffe05902c(unknown)/1,  0.000226885, -0.000027578,  0.000143261,  0.000214339, 1092.609589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000214339,  0.000143261
2017-03-21 21:16:34.521487, slv, 06a01afffe05902c(unknown)/1,  0.000226885, -0.000012109,  0.000143261,  0.000215212, 1065.031589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000215212,  0.000143261
2017-03-21 21:16:34.792842, slv, 06a01afffe05902c(unknown)/1,  0.000226343, -0.000012109,  0.000225236,  0.000215212, 1052.922589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000215212,  0.000225236
2017-03-21 21:16:35.521534, slv, 06a01afffe05902c(unknown)/1,  0.000226343,  0.000012667,  0.000225236,  0.000263350, 1052.922589844, S, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000263350,  0.000225236
2017-03-21 21:16:35.802656, slv, 06a01afffe05902c(unknown)/1,  0.000226431,  0.000012667,  0.000224105,  0.000263350, 1065.589589844, D, 0.000223196, 2438, 0.000008962, 59148, 957, 97,  0.000263350,  0.000224105
2017-03-21 21:16:36.521491, slv, 06a01afffe05902c(unknown)/1,  0.000226431,  0.000019941,  0.000224105,  0.000229308, 1065.589589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000229308,  0.000224105
2017-03-21 21:16:36.564888, slv, 06a01afffe05902c(unknown)/1,  0.000226309,  0.000019941,  0.000157741,  0.000229308, 1085.530589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000229308,  0.000157741
2017-03-21 21:16:37.522192, slv, 06a01afffe05902c(unknown)/1,  0.000226309, -0.000010261,  0.000157741,  0.000202910, 1085.530589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000202910,  0.000157741
2017-03-21 21:16:38.203077, slv, 06a01afffe05902c(unknown)/1,  0.000225684, -0.000010261,  0.000155300,  0.000202910, 1075.269589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000202910,  0.000155300
2017-03-21 21:16:38.521477, slv, 06a01afffe05902c(unknown)/1,  0.000225684, -0.000028942,  0.000155300,  0.000191197, 1075.269589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000191197,  0.000155300
2017-03-21 21:16:39.521468, slv, 06a01afffe05902c(unknown)/1,  0.000225684, -0.000022869,  0.000155300,  0.000214431, 1046.327589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000214431,  0.000155300
2017-03-21 21:16:39.670528, slv, 06a01afffe05902c(unknown)/1,  0.000225200, -0.000022869,  0.000206248,  0.000214431, 1023.458589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000214431,  0.000206248
2017-03-21 21:16:40.521589, slv, 06a01afffe05902c(unknown)/1,  0.000225200,  0.000011644,  0.000206248,  0.000259740, 1023.458589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000259740,  0.000206248
2017-03-21 21:16:40.800587, slv, 06a01afffe05902c(unknown)/1,  0.000225304,  0.000011644,  0.000246964,  0.000259740, 1035.102589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000259740,  0.000246964
2017-03-21 21:16:40.937926, slv, 06a01afffe05902c(unknown)/1,  0.000225395,  0.000011644,  0.000158059,  0.000259740, 1035.102589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000259740,  0.000158059
2017-03-21 21:16:41.521474, slv, 06a01afffe05902c(unknown)/1,  0.000225395, -0.000000042,  0.000158059,  0.000190771, 1035.102589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000190771,  0.000158059
2017-03-21 21:16:41.776534, slv, 06a01afffe05902c(unknown)/1,  0.000224930, -0.000000042,  0.000174088,  0.000190771, 1035.060589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000190771,  0.000174088
2017-03-21 21:16:42.028594, slv, 06a01afffe05902c(unknown)/1,  0.000224290, -0.000000042,  0.000180134,  0.000190771, 1035.060589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000190771,  0.000180134
2017-03-21 21:16:42.524602, slv, 06a01afffe05902c(unknown)/1,  0.000224290, -0.000007123,  0.000180134,  0.000244668, 1035.060589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000244668,  0.000180134
2017-03-21 21:16:43.027663, slv, 06a01afffe05902c(unknown)/1,  0.000223791, -0.000007123,  0.000153762,  0.000244668, 1027.937589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000244668,  0.000153762
2017-03-21 21:16:43.521419, slv, 06a01afffe05902c(unknown)/1,  0.000223791, -0.000016657,  0.000153762,  0.000170098, 1027.937589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000170098,  0.000153762
2017-03-21 21:16:44.521543, slv, 06a01afffe05902c(unknown)/1,  0.000223791, -0.000014395,  0.000153762,  0.000248694, 1011.280589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000248694,  0.000153762
2017-03-21 21:16:44.671617, slv, 06a01afffe05902c(unknown)/1,  0.000223750, -0.000014395,  0.000237558,  0.000248694, 996.885589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000248694,  0.000237558
2017-03-21 21:16:45.521519, slv, 06a01afffe05902c(unknown)/1,  0.000223750,  0.000027994,  0.000237558,  0.000254837, 996.885589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000254837,  0.000237558
2017-03-21 21:16:45.523212, slv, 06a01afffe05902c(unknown)/1,  0.000223800,  0.000027994,  0.000166759,  0.000254837, 1024.879589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000254837,  0.000166759
2017-03-21 21:16:45.597784, slv, 06a01afffe05902c(unknown)/1,  0.000223786,  0.000027994,  0.000215103,  0.000254837, 1024.879589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000254837,  0.000215103
2017-03-21 21:16:46.452920, slv, 06a01afffe05902c(unknown)/1,  0.000224071,  0.000027994,  0.000243207,  0.000254837, 1024.879589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000254837,  0.000243207
2017-03-21 21:16:46.521446, slv, 06a01afffe05902c(unknown)/1,  0.000224071,  0.000001485,  0.000243207,  0.000195955, 1024.879589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000195955,  0.000243207
2017-03-21 21:16:46.970257, slv, 06a01afffe05902c(unknown)/1,  0.000223754,  0.000001485,  0.000121064,  0.000195955, 1026.364589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000195955,  0.000121064
2017-03-21 21:16:47.330517, slv, 06a01afffe05902c(unknown)/1,  0.000223002,  0.000001485,  0.000189646,  0.000195955, 1026.364589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000195955,  0.000189646
2017-03-21 21:16:47.522130, slv, 06a01afffe05902c(unknown)/1,  0.000223002, -0.000021966,  0.000189646,  0.000207186, 1026.364589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000207186,  0.000189646
2017-03-21 21:16:48.004554, slv, 06a01afffe05902c(unknown)/1,  0.000222675, -0.000021966,  0.000215522,  0.000207186, 1004.398589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000207186,  0.000215522
2017-03-21 21:16:48.521477, slv, 06a01afffe05902c(unknown)/1,  0.000222675, -0.000005525,  0.000215522,  0.000227442, 1004.398589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000227442,  0.000215522
2017-03-21 21:16:48.913336, slv, 06a01afffe05902c(unknown)/1,  0.000222499, -0.000005525,  0.000195459,  0.000227442, 998.873589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000227442,  0.000195459
2017-03-21 21:16:49.521447, slv, 06a01afffe05902c(unknown)/1,  0.000222499, -0.000012412,  0.000195459,  0.000192908, 998.873589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000192908,  0.000195459
2017-03-21 21:16:49.929764, slv, 06a01afffe05902c(unknown)/1,  0.000222004, -0.000012412,  0.000147344,  0.000192908, 986.461589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000192908,  0.000147344
2017-03-21 21:16:50.521556, slv, 06a01afffe05902c(unknown)/1,  0.000222004, -0.000005529,  0.000147344,  0.000240537, 986.461589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000240537,  0.000147344
2017-03-21 21:16:51.465925, slv, 06a01afffe05902c(unknown)/1,  0.000221514, -0.000005529,  0.000181740,  0.000240537, 980.932589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000240537,  0.000181740
2017-03-21 21:16:51.521407, slv, 06a01afffe05902c(unknown)/1,  0.000221514, -0.000012568,  0.000181740,  0.000177845, 980.932589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000177845,  0.000181740
2017-03-21 21:16:52.522266, slv, 06a01afffe05902c(unknown)/1,  0.000221514,  0.000003184,  0.000181740,  0.000271551, 968.364589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000271551,  0.000181740
2017-03-21 21:16:52.758317, slv, 06a01afffe05902c(unknown)/1,  0.000221554,  0.000003184,  0.000202593,  0.000271551, 971.548589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000271551,  0.000202593
2017-03-21 21:16:53.521518, slv, 06a01afffe05902c(unknown)/1,  0.000221554,  0.000019556,  0.000202593,  0.000210630, 971.548589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000210630,  0.000202593
2017-03-21 21:16:54.058384, slv, 06a01afffe05902c(unknown)/1,  0.000221497,  0.000019556,  0.000186762,  0.000210630, 991.104589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000210630,  0.000186762
2017-03-21 21:16:54.521603, slv, 06a01afffe05902c(unknown)/1,  0.000221497,  0.000008751,  0.000186762,  0.000249923, 991.104589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000249923,  0.000186762
2017-03-21 21:16:55.246173, slv, 06a01afffe05902c(unknown)/1,  0.000221361,  0.000008751,  0.000203782,  0.000249923, 999.855589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000249923,  0.000203782
2017-03-21 21:16:55.521492, slv, 06a01afffe05902c(unknown)/1,  0.000221361,  0.000012922,  0.000203782,  0.000218779, 999.855589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000218779,  0.000203782
2017-03-21 21:16:55.657493, slv, 06a01afffe05902c(unknown)/1,  0.000221358,  0.000012922,  0.000212125,  0.000218779, 1012.777589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000218779,  0.000212125
2017-03-21 21:16:55.733600, slv, 06a01afffe05902c(unknown)/1,  0.000221426,  0.000012922,  0.000253048,  0.000218779, 1012.777589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000218779,  0.000253048
2017-03-21 21:16:56.521638, slv, 06a01afffe05902c(unknown)/1,  0.000221426,  0.000046141,  0.000253048,  0.000316291, 1012.777589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000316291,  0.000253048
2017-03-21 21:16:56.643970, slv, 06a01afffe05902c(unknown)/1,  0.000221996,  0.000046141,  0.000243431,  0.000316291, 1058.918589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000316291,  0.000243431
2017-03-21 21:16:57.449678, slv, 06a01afffe05902c(unknown)/1,  0.000222766,  0.000046141,  0.000209070,  0.000316291, 1058.918589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000316291,  0.000209070
2017-03-21 21:16:57.522167, slv, 06a01afffe05902c(unknown)/1,  0.000222766,  0.000037411,  0.000209070,  0.000202723, 1058.918589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000202723,  0.000209070
2017-03-21 21:16:58.521633, slv, 06a01afffe05902c(unknown)/1,  0.000222766,  0.000013714,  0.000209070,  0.000270237, 1096.329589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000270237,  0.000209070
2017-03-21 21:16:58.693474, slv, 06a01afffe05902c(unknown)/1,  0.000223218,  0.000013714,  0.000211279,  0.000270237, 1110.043589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000270237,  0.000211279
2017-03-21 21:16:59.521447, slv, 06a01afffe05902c(unknown)/1,  0.000223218,  0.000011176,  0.000211279,  0.000198099, 1110.043589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000198099,  0.000211279
2017-03-21 21:16:59.911368, slv, 06a01afffe05902c(unknown)/1,  0.000222996,  0.000011176,  0.000156353,  0.000198099, 1121.219589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000198099,  0.000156353
2017-03-21 21:17:00.465075, slv, 06a01afffe05902c(unknown)/1,  0.000222628,  0.000011176,  0.000245325,  0.000198099, 1121.219589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000198099,  0.000245325
2017-03-21 21:17:00.521429, slv, 06a01afffe05902c(unknown)/1,  0.000222628, -0.000037942,  0.000245325,  0.000171862, 1121.219589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000171862,  0.000245325
2017-03-21 21:17:01.243602, slv, 06a01afffe05902c(unknown)/1,  0.000222221, -0.000037942,  0.000171078,  0.000171862, 1083.277589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000171862,  0.000171078
2017-03-21 21:17:01.521472, slv, 06a01afffe05902c(unknown)/1,  0.000222221, -0.000032931,  0.000171078,  0.000207125, 1083.277589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000207125,  0.000171078
2017-03-21 21:17:02.303326, slv, 06a01afffe05902c(unknown)/1,  0.000221620, -0.000032931,  0.000184859,  0.000207125, 1050.346589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000207125,  0.000184859
2017-03-21 21:17:02.522842, slv, 06a01afffe05902c(unknown)/1,  0.000221620, -0.000014184,  0.000184859,  0.000208348, 1050.346589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000208348,  0.000184859
2017-03-21 21:17:03.521479, slv, 06a01afffe05902c(unknown)/1,  0.000221620, -0.000030204,  0.000184859,  0.000174484, 1036.162589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000174484,  0.000184859
2017-03-21 21:17:03.866758, slv, 06a01afffe05902c(unknown)/1,  0.000221347, -0.000030204,  0.000250244,  0.000174484, 1005.958589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000174484,  0.000250244
2017-03-21 21:17:04.521457, slv, 06a01afffe05902c(unknown)/1,  0.000221347, -0.000042558,  0.000250244,  0.000183367, 1005.958589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000183367,  0.000250244
2017-03-21 21:17:05.407575, slv, 06a01afffe05902c(unknown)/1,  0.000221271, -0.000042558,  0.000257723,  0.000183367, 963.400589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000183367,  0.000257723
2017-03-21 21:17:05.521414, slv, 06a01afffe05902c(unknown)/1,  0.000221271, -0.000067598,  0.000257723,  0.000124055, 963.400589844, S, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000124055,  0.000257723
2017-03-21 21:17:06.105270, slv, 06a01afffe05902c(unknown)/1,  0.000220903, -0.000067598,  0.000225773,  0.000124055, 895.802589844, D, 0.000226858, 2823, 0.000000044, 88216, 1090, 160,  0.000124055,  0.000225773
2017-03-21 21:17:06.521439, slv, 06a01afffe05902c(unknown)/1,  0.000220903, -0.000085927,  0.000225773,  0.000146264, 895.802589844, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000146264,  0.000225773
2017-03-21 21:17:07.135811, slv, 06a01afffe05902c(unknown)/1,  0.000220232, -0.000085927,  0.000215693,  0.000146264, 809.875589844, D, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000146264,  0.000215693
2017-03-21 21:17:07.521345, slv, 06a01afffe05902c(unknown)/1,  0.000220232, -0.000090916,  0.000215693,  0.000113038, 809.875589844, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000113038,  0.000215693
2017-03-21 21:17:07.806491, slv, 06a01afffe05902c(unknown)/1,  0.000219611, -0.000090916,  0.000247005,  0.000113038, 718.959589844, D, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000113038,  0.000247005
2017-03-21 21:17:08.521403, slv, 06a01afffe05902c(unknown)/1,  0.000219611, -0.000097040,  0.000247005,  0.000132724, 718.959589844, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000132724,  0.000247005
2017-03-21 21:17:08.641501, slv, 06a01afffe05902c(unknown)/1,  0.000219248, -0.000097040,  0.000292655,  0.000132724, 621.919589844, D, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000132724,  0.000292655
2017-03-21 21:17:09.521373, slv, 06a01afffe05902c(unknown)/1,  0.000219248, -0.000093999,  0.000292655,  0.000118136, 621.919589844, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000118136,  0.000292655
2017-03-21 21:17:10.510571, slv, 06a01afffe05902c(unknown)/1,  0.000218932, -0.000093999,  0.000252528,  0.000118136, 527.920589844, D, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000118136,  0.000252528
2017-03-21 21:17:10.521469, slv, 06a01afffe05902c(unknown)/1,  0.000218932, -0.000052630,  0.000252528,  0.000214783, 527.920589844, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000214783,  0.000252528
2017-03-21 21:17:11.433243, slv, 06a01afffe05902c(unknown)/1,  0.000218934, -0.000052630,  0.000290823,  0.000214783, 475.290589844, D, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000214783,  0.000290823
2017-03-21 21:17:11.521354, slv, 06a01afffe05902c(unknown)/1,  0.000218934, -0.000048906,  0.000290823,  0.000125269, 475.290589844, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000125269,  0.000290823
2017-03-21 21:17:12.521458, slv, 06a01afffe05902c(unknown)/1,  0.000218934, -0.000087946,  0.000290823,  0.000136705, 426.384589844, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000136705,  0.000290823
2017-03-21 21:17:13.266947, slv, 06a01afffe05902c(unknown)/1,  0.000219030, -0.000087946,  0.000257935,  0.000136705, 338.438589844, D, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000136705,  0.000257935
2017-03-21 21:17:13.521404, slv, 06a01afffe05902c(unknown)/1,  0.000219030, -0.000079392,  0.000257935,  0.000142473, 338.438589844, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000142473,  0.000257935
2017-03-21 21:17:14.521471, slv, 06a01afffe05902c(unknown)/1,  0.000219030, -0.000078617,  0.000257935,  0.000138351, 259.046589844, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000138351,  0.000257935
2017-03-21 21:17:14.779826, slv, 06a01afffe05902c(unknown)/1,  0.000219020, -0.000078617,  0.000340623,  0.000138351, 180.429589844, D, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000138351,  0.000340623
2017-03-21 21:17:15.521311, slv, 06a01afffe05902c(unknown)/1,  0.000219020, -0.000112956,  0.000340623,  0.000073785, 180.429589844, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000073785,  0.000340623
2017-03-21 21:17:16.521427, slv, 06a01afffe05902c(unknown)/1,  0.000219020, -0.000113100,  0.000340623,  0.000138054, 67.473589844, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000138054,  0.000340623
2017-03-21 21:17:16.553941, slv, 06a01afffe05902c(unknown)/1,  0.000219167, -0.000113100,  0.000296684,  0.000138054, -45.626410156, D, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000138054,  0.000296684
2017-03-21 21:17:17.521419, slv, 06a01afffe05902c(unknown)/1,  0.000219167, -0.000083737,  0.000296684,  0.000132658, -45.626410156, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000132658,  0.000296684
2017-03-21 21:17:18.462095, slv, 06a01afffe05902c(unknown)/1,  0.000219049, -0.000083737,  0.000279121,  0.000132658, -129.363410156, D, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000132658,  0.000279121
2017-03-21 21:17:18.521367, slv, 06a01afffe05902c(unknown)/1,  0.000219049, -0.000116239,  0.000279121,  0.000073079, -129.363410156, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000073079,  0.000279121
2017-03-21 21:17:18.829778, slv, 06a01afffe05902c(unknown)/1,  0.000218573, -0.000116239,  0.000269448,  0.000073079, -245.602410156, D, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000073079,  0.000269448
2017-03-21 21:17:19.121252, slv, 06a01afffe05902c(unknown)/1,  0.000217851, -0.000116239,  0.000273833,  0.000073079, -245.602410156, D, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000073079,  0.000273833
2017-03-21 21:17:19.389478, slv, 06a01afffe05902c(unknown)/1,  0.000217281, -0.000116239,  0.000305390,  0.000073079, -245.602410156, D, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000073079,  0.000305390
2017-03-21 21:17:19.521335, slv, 06a01afffe05902c(unknown)/1,  0.000217281, -0.000127639,  0.000305390,  0.000107973, -245.602410156, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000107973,  0.000305390
2017-03-21 21:17:20.430999, slv, 06a01afffe05902c(unknown)/1,  0.000216981, -0.000127639,  0.000305784,  0.000107973, -373.241410156, D, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000107973,  0.000305784
2017-03-21 21:17:20.521474, slv, 06a01afffe05902c(unknown)/1,  0.000216981, -0.000108779,  0.000305784,  0.000108731, -373.241410156, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000108731,  0.000305784
2017-03-21 21:17:21.521309, slv, 06a01afffe05902c(unknown)/1,  0.000216981, -0.000120914,  0.000305784,  0.000083403, -482.020410156, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000083403,  0.000305784
2017-03-21 21:17:21.631033, slv, 06a01afffe05902c(unknown)/1,  0.000216690, -0.000120914,  0.000296384,  0.000083403, -602.934410156, D, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000083403,  0.000296384
2017-03-21 21:17:22.521377, slv, 06a01afffe05902c(unknown)/1,  0.000216690, -0.000116895,  0.000296384,  0.000116477, -602.934410156, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000116477,  0.000296384
2017-03-21 21:17:22.915682, slv, 06a01afffe05902c(unknown)/1,  0.000216160, -0.000116895,  0.000234748,  0.000116477, -719.829410156, D, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000116477,  0.000234748
2017-03-21 21:17:23.493376, slv, 06a01afffe05902c(unknown)/1,  0.000215757, -0.000116895,  0.000293681,  0.000116477, -719.829410156, D, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000116477,  0.000293681
2017-03-21 21:17:23.521328, slv, 06a01afffe05902c(unknown)/1,  0.000215757, -0.000104824,  0.000293681,  0.000106320, -719.829410156, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000106320,  0.000293681
2017-03-21 21:17:23.985588, slv, 06a01afffe05902c(unknown)/1,  0.000215419, -0.000104824,  0.000260142,  0.000106320, -824.653410156, D, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000106320,  0.000260142
2017-03-21 21:17:24.521438, slv, 06a01afffe05902c(unknown)/1,  0.000215419, -0.000076657,  0.000260142,  0.000171541, -824.653410156, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000171541,  0.000260142
2017-03-21 21:17:24.570100, slv, 06a01afffe05902c(unknown)/1,  0.000215395, -0.000076657,  0.000317437,  0.000171541, -901.310410156, D, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000171541,  0.000317437
2017-03-21 21:17:25.521406, slv, 06a01afffe05902c(unknown)/1,  0.000215395, -0.000049918,  0.000317437,  0.000159436, -901.310410156, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000159436,  0.000317437
2017-03-21 21:17:26.335334, slv, 06a01afffe05902c(unknown)/1,  0.000215638, -0.000049918,  0.000275452,  0.000159436, -951.228410156, D, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000159436,  0.000275452
2017-03-21 21:17:26.521434, slv, 06a01afffe05902c(unknown)/1,  0.000215638, -0.000070064,  0.000275452,  0.000131468, -951.228410156, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000131468,  0.000275452
2017-03-21 21:17:27.238785, slv, 06a01afffe05902c(unknown)/1,  0.000215560, -0.000070064,  0.000276131,  0.000131468, -1021.292410156, D, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000131468,  0.000276131
2017-03-21 21:17:27.521338, slv, 06a01afffe05902c(unknown)/1,  0.000215560, -0.000096979,  0.000276131,  0.000105772, -1021.292410156, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000105772,  0.000276131
2017-03-21 21:17:27.899265, slv, 06a01afffe05902c(unknown)/1,  0.000215052, -0.000096979,  0.000218852,  0.000105772, -1118.271410156, D, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000105772,  0.000218852
2017-03-21 21:17:28.522615, slv, 06a01afffe05902c(unknown)/1,  0.000215052, -0.000079254,  0.000218852,  0.000166331, -1118.271410156, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000166331,  0.000218852
2017-03-21 21:17:28.574542, slv, 06a01afffe05902c(unknown)/1,  0.000214690, -0.000079254,  0.000276602,  0.000166331, -1197.525410156, D, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000166331,  0.000276602
2017-03-21 21:17:29.521425, slv, 06a01afffe05902c(unknown)/1,  0.000214690, -0.000062115,  0.000276602,  0.000139180, -1197.525410156, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000139180,  0.000276602
2017-03-21 21:17:30.283499, slv, 06a01afffe05902c(unknown)/1,  0.000214736, -0.000062115,  0.000288379,  0.000139180, -1259.640410156, D, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000139180,  0.000288379
2017-03-21 21:17:30.521398, slv, 06a01afffe05902c(unknown)/1,  0.000214736, -0.000092377,  0.000288379,  0.000105492, -1259.640410156, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000105492,  0.000288379
2017-03-21 21:17:31.521396, slv, 06a01afffe05902c(unknown)/1,  0.000214736, -0.000091451,  0.000288379,  0.000141077, -1352.017410156, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000141077,  0.000288379
2017-03-21 21:17:32.187779, slv, 06a01afffe05902c(unknown)/1,  0.000214691, -0.000091451,  0.000278872,  0.000141077, -1443.468410156, D, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000141077,  0.000278872
2017-03-21 21:17:32.521377, slv, 06a01afffe05902c(unknown)/1,  0.000214691, -0.000095237,  0.000278872,  0.000097874, -1443.468410156, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000097874,  0.000278872
2017-03-21 21:17:33.524458, slv, 06a01afffe05902c(unknown)/1,  0.000214691,  0.001028055,  0.000278872,  0.002387618, -1538.705410156, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.002387618,  0.000278872
2017-03-21 21:17:34.080845, slv, 06a01afffe05902c(unknown)/1,  0.000223713,  0.001028055,  0.000360914,  0.002387618, -510.650410156, D, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.002387618,  0.000360914
2017-03-21 21:17:34.343294, slv, 06a01afffe05902c(unknown)/1,  0.000241775,  0.001028055,  0.000382644,  0.002387618, -510.650410156, D, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.002387618,  0.000382644
2017-03-21 21:17:34.521240, slv, 06a01afffe05902c(unknown)/1,  0.000241775,  0.000971210,  0.000382644,  0.000011268, -510.650410156, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000011268,  0.000382644
2017-03-21 21:17:35.027359, slv, 06a01afffe05902c(unknown)/1,  0.000255535,  0.000971210,  0.001708020,  0.000011268, 460.559589844, D, 0.000223028, 1513, -0.000005660, 24713, 1024, 48,  0.000011268,  0.001708020
2017-03-21 21:17:35.521196, slv, 06a01afffe05902c(unknown)/1,  0.000255535, -0.000276240,  0.001708020, -0.000066439, 460.559589844, S, 0.000223028, 1513, -0.000005660, 24713, 1024, 48, -0.000066439,  0.001708020
2017-03-21 21:17:35.978629, slv, 06a01afffe05902c(unknown)/1,  0.000259832, -0.000276240,  0.000469382, -0.000066439, 184.319589844, D, 0.000223028, 1513, -0.000005660, 24713, 1024, 48, -0.000066439,  0.000469382
2017-03-21 21:17:36.521250, slv, 06a01afffe05902c(unknown)/1,  0.000259832, -0.000322548,  0.000469382, -0.000063291, 184.319589844, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724, -0.000063291,  0.000469382
2017-03-21 21:17:37.521199, slv, 06a01afffe05902c(unknown)/1,  0.000259832, -0.000325870,  0.000469382, -0.000068786, -138.228410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724, -0.000068786,  0.000469382
2017-03-21 21:17:37.804213, slv, 06a01afffe05902c(unknown)/1,  0.000258947, -0.000325870,  0.000478713, -0.000068786, -464.098410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724, -0.000068786,  0.000478713
2017-03-21 21:17:38.027574, slv, 06a01afffe05902c(unknown)/1,  0.000257807, -0.000325870,  0.000402768, -0.000068786, -464.098410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724, -0.000068786,  0.000402768
2017-03-21 21:17:38.521323, slv, 06a01afffe05902c(unknown)/1,  0.000257807, -0.000304110,  0.000402768, -0.000021796, -464.098410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724, -0.000021796,  0.000402768
2017-03-21 21:17:39.521249, slv, 06a01afffe05902c(unknown)/1,  0.000257807, -0.000285983,  0.000402768, -0.000034557, -768.208410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724, -0.000034557,  0.000402768
2017-03-21 21:17:39.677756, slv, 06a01afffe05902c(unknown)/1,  0.000256583, -0.000285983,  0.000418562, -0.000034557, -1054.191410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724, -0.000034557,  0.000418562
2017-03-21 21:17:40.521250, slv, 06a01afffe05902c(unknown)/1,  0.000256583, -0.000282012,  0.000418562, -0.000015077, -1054.191410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724, -0.000015077,  0.000418562
2017-03-21 21:17:40.533826, slv, 06a01afffe05902c(unknown)/1,  0.000255797, -0.000282012,  0.000456244, -0.000015077, -1336.203410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724, -0.000015077,  0.000456244
2017-03-21 21:17:41.427761, slv, 06a01afffe05902c(unknown)/1,  0.000255103, -0.000282012,  0.000419371, -0.000015077, -1336.203410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724, -0.000015077,  0.000419371
2017-03-21 21:17:41.521313, slv, 06a01afffe05902c(unknown)/1,  0.000255103, -0.000252727,  0.000419371,  0.000021308, -1336.203410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000021308,  0.000419371
2017-03-21 21:17:41.912919, slv, 06a01afffe05902c(unknown)/1,  0.000254269, -0.000252727,  0.000381236,  0.000021308, -1588.930410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000021308,  0.000381236
2017-03-21 21:17:42.521407, slv, 06a01afffe05902c(unknown)/1,  0.000254269, -0.000199769,  0.000381236,  0.000088524, -1588.930410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000088524,  0.000381236
2017-03-21 21:17:42.637727, slv, 06a01afffe05902c(unknown)/1,  0.000253757, -0.000199769,  0.000394953,  0.000088524, -1788.699410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000088524,  0.000394953
2017-03-21 21:17:43.521284, slv, 06a01afffe05902c(unknown)/1,  0.000253757, -0.000198753,  0.000394953,  0.000021995, -1788.699410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000021995,  0.000394953
2017-03-21 21:17:44.454018, slv, 06a01afffe05902c(unknown)/1,  0.000253092, -0.000198753,  0.000339408,  0.000021995, -1987.452410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000021995,  0.000339408
2017-03-21 21:17:44.522133, slv, 06a01afffe05902c(unknown)/1,  0.000253092, -0.000219158,  0.000339408,  0.000046538, -1987.452410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000046538,  0.000339408
2017-03-21 21:17:44.772703, slv, 06a01afffe05902c(unknown)/1,  0.000252042, -0.000219158,  0.000335613,  0.000046538, -2206.610410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000046538,  0.000335613
2017-03-21 21:17:45.010303, slv, 06a01afffe05902c(unknown)/1,  0.000251104, -0.000219158,  0.000339378,  0.000046538, -2206.610410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000046538,  0.000339378
2017-03-21 21:17:45.521324, slv, 06a01afffe05902c(unknown)/1,  0.000251104, -0.000192635,  0.000339378,  0.000072388, -2206.610410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000072388,  0.000339378
2017-03-21 21:17:46.521373, slv, 06a01afffe05902c(unknown)/1,  0.000251104, -0.000176660,  0.000339378,  0.000076500, -2399.245410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000076500,  0.000339378
2017-03-21 21:17:46.600694, slv, 06a01afffe05902c(unknown)/1,  0.000250291, -0.000176660,  0.000333930,  0.000076500, -2575.905410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000076500,  0.000333930
2017-03-21 21:17:46.827310, slv, 06a01afffe05902c(unknown)/1,  0.000249467, -0.000176660,  0.000303201,  0.000076500, -2575.905410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000076500,  0.000303201
2017-03-21 21:17:47.432505, slv, 06a01afffe05902c(unknown)/1,  0.000248483, -0.000176660,  0.000289793,  0.000076500, -2575.905410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000076500,  0.000289793
2017-03-21 21:17:47.521377, slv, 06a01afffe05902c(unknown)/1,  0.000248483, -0.000149238,  0.000289793,  0.000124610, -2575.905410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000124610,  0.000289793
2017-03-21 21:17:48.521436, slv, 06a01afffe05902c(unknown)/1,  0.000248483, -0.000115206,  0.000289793,  0.000141942, -2725.143410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000141942,  0.000289793
2017-03-21 21:17:49.314220, slv, 06a01afffe05902c(unknown)/1,  0.000247676, -0.000115206,  0.000279188,  0.000141942, -2840.349410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000141942,  0.000279188
2017-03-21 21:17:49.522177, slv, 06a01afffe05902c(unknown)/1,  0.000247676, -0.000108610,  0.000279188,  0.000136996, -2840.349410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000136996,  0.000279188
2017-03-21 21:17:49.808930, slv, 06a01afffe05902c(unknown)/1,  0.000247128, -0.000108610,  0.000292169,  0.000136996, -2948.959410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000136996,  0.000292169
2017-03-21 21:17:50.521330, slv, 06a01afffe05902c(unknown)/1,  0.000247128, -0.000130475,  0.000292169,  0.000096857, -2948.959410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000096857,  0.000292169
2017-03-21 21:17:51.455501, slv, 06a01afffe05902c(unknown)/1,  0.000246370, -0.000130475,  0.000268366,  0.000096857, -3079.434410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000096857,  0.000268366
2017-03-21 21:17:51.521309, slv, 06a01afffe05902c(unknown)/1,  0.000246370, -0.000156321,  0.000268366,  0.000083998, -3079.434410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000083998,  0.000268366
2017-03-21 21:17:52.521394, slv, 06a01afffe05902c(unknown)/1,  0.000246370, -0.000152208,  0.000268366,  0.000104326, -3235.755410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000104326,  0.000268366
2017-03-21 21:17:52.536973, slv, 06a01afffe05902c(unknown)/1,  0.000245445, -0.000152208,  0.000279068,  0.000104326, -3387.963410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000104326,  0.000279068
2017-03-21 21:17:53.521402, slv, 06a01afffe05902c(unknown)/1,  0.000245445, -0.000111755,  0.000279068,  0.000163978, -3387.963410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000163978,  0.000279068
2017-03-21 21:17:54.316293, slv, 06a01afffe05902c(unknown)/1,  0.000244625, -0.000111755,  0.000224509,  0.000163978, -3499.718410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000163978,  0.000224509
2017-03-21 21:17:54.522146, slv, 06a01afffe05902c(unknown)/1,  0.000244625, -0.000071118,  0.000224509,  0.000183854, -3499.718410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000183854,  0.000224509
2017-03-21 21:17:54.540282, slv, 06a01afffe05902c(unknown)/1,  0.000244245, -0.000071118,  0.000308862,  0.000183854, -3570.836410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000183854,  0.000308862
2017-03-21 21:17:55.521431, slv, 06a01afffe05902c(unknown)/1,  0.000244245, -0.000055211,  0.000308862,  0.000194593, -3570.836410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000194593,  0.000308862
2017-03-21 21:17:56.113990, slv, 06a01afffe05902c(unknown)/1,  0.000244080, -0.000055211,  0.000247464,  0.000194593, -3626.047410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000194593,  0.000247464
2017-03-21 21:17:56.477660, slv, 06a01afffe05902c(unknown)/1,  0.000243835, -0.000055211,  0.000277038,  0.000194593, -3626.047410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000194593,  0.000277038
2017-03-21 21:17:56.521382, slv, 06a01afffe05902c(unknown)/1,  0.000243835, -0.000075237,  0.000277038,  0.000143013, -3626.047410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000143013,  0.000277038
2017-03-21 21:17:57.521357, slv, 06a01afffe05902c(unknown)/1,  0.000243835, -0.000116468,  0.000277038,  0.000111721, -3701.284410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000111721,  0.000277038
2017-03-21 21:17:58.466603, slv, 06a01afffe05902c(unknown)/1,  0.000243342, -0.000116468,  0.000265781,  0.000111721, -3817.752410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000111721,  0.000265781
2017-03-21 21:17:58.521439, slv, 06a01afffe05902c(unknown)/1,  0.000243342, -0.000115768,  0.000265781,  0.000143920, -3817.752410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000143920,  0.000265781
2017-03-21 21:17:58.943548, slv, 06a01afffe05902c(unknown)/1,  0.000242395, -0.000115768,  0.000209467,  0.000143920, -3933.520410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000143920,  0.000209467
2017-03-21 21:17:59.521366, slv, 06a01afffe05902c(unknown)/1,  0.000242395, -0.000104936,  0.000209467,  0.000131944, -3933.520410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000131944,  0.000209467
2017-03-21 21:17:59.967580, slv, 06a01afffe05902c(unknown)/1,  0.000241379, -0.000104936,  0.000224064,  0.000131944, -4038.456410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000131944,  0.000224064
2017-03-21 21:18:00.521465, slv, 06a01afffe05902c(unknown)/1,  0.000241379, -0.000092160,  0.000224064,  0.000167509, -4038.456410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000167509,  0.000224064
2017-03-21 21:18:00.631773, slv, 06a01afffe05902c(unknown)/1,  0.000240664, -0.000092160,  0.000258946,  0.000167509, -4130.616410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000167509,  0.000258946
2017-03-21 21:18:00.817581, slv, 06a01afffe05902c(unknown)/1,  0.000240198, -0.000092160,  0.000249425,  0.000167509, -4130.616410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000167509,  0.000249425
2017-03-21 21:18:01.521377, slv, 06a01afffe05902c(unknown)/1,  0.000240198, -0.000096069,  0.000249425,  0.000121929, -4130.616410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000121929,  0.000249425
2017-03-21 21:18:01.745608, slv, 06a01afffe05902c(unknown)/1,  0.000239555, -0.000096069,  0.000257238,  0.000121929, -4226.685410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000121929,  0.000257238
2017-03-21 21:18:02.302758, slv, 06a01afffe05902c(unknown)/1,  0.000239061, -0.000096069,  0.000330739,  0.000121929, -4226.685410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000121929,  0.000330739
2017-03-21 21:18:02.521429, slv, 06a01afffe05902c(unknown)/1,  0.000239061, -0.000096812,  0.000330739,  0.000163705, -4226.685410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000163705,  0.000330739
2017-03-21 21:18:02.750742, slv, 06a01afffe05902c(unknown)/1,  0.000238705, -0.000096812,  0.000248792,  0.000163705, -4323.497410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000163705,  0.000248792
2017-03-21 21:18:03.521470, slv, 06a01afffe05902c(unknown)/1,  0.000238705, -0.000050426,  0.000248792,  0.000213209, -4323.497410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000213209,  0.000248792
2017-03-21 21:18:04.361357, slv, 06a01afffe05902c(unknown)/1,  0.000238352, -0.000050426,  0.000238690,  0.000213209, -4373.923410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000213209,  0.000238690
2017-03-21 21:18:04.521394, slv, 06a01afffe05902c(unknown)/1,  0.000238352, -0.000066401,  0.000238690,  0.000131046, -4373.923410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000131046,  0.000238690
2017-03-21 21:18:05.522094, slv, 06a01afffe05902c(unknown)/1,  0.000238352, -0.000084902,  0.000238690,  0.000175853, -4440.324410156, S, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000175853,  0.000238690
2017-03-21 21:18:05.870909, slv, 06a01afffe05902c(unknown)/1,  0.000237949, -0.000084902,  0.000222501,  0.000175853, -4525.226410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000175853,  0.000222501
2017-03-21 21:18:06.144384, slv, 06a01afffe05902c(unknown)/1,  0.000237280, -0.000084902,  0.000206256,  0.000175853, -4525.226410156, D, 0.000221234, 11479, -0.000023716, 281077, -322, 724,  0.000175853,  0.000206256
2017-03-21 21:18:06.521484, slv, 06a01afffe05902c(unknown)/1,  0.000237280, -0.000067670,  0.000206256,  0.000164437, -4525.226410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000164437,  0.000206256
2017-03-21 21:18:07.521419, slv, 06a01afffe05902c(unknown)/1,  0.000237280, -0.000073032,  0.000206256,  0.000164058, -4592.896410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000164058,  0.000206256
2017-03-21 21:18:07.978361, slv, 06a01afffe05902c(unknown)/1,  0.000236396, -0.000073032,  0.000176647,  0.000164058, -4665.928410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000164058,  0.000176647
2017-03-21 21:18:08.521496, slv, 06a01afffe05902c(unknown)/1,  0.000236396, -0.000067590,  0.000176647,  0.000174438, -4665.928410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000174438,  0.000176647
2017-03-21 21:18:09.137849, slv, 06a01afffe05902c(unknown)/1,  0.000235552, -0.000067590,  0.000214451,  0.000174438, -4733.518410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000174438,  0.000214451
2017-03-21 21:18:09.521424, slv, 06a01afffe05902c(unknown)/1,  0.000235552, -0.000059086,  0.000214451,  0.000179338, -4733.518410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000179338,  0.000214451
2017-03-21 21:18:10.267230, slv, 06a01afffe05902c(unknown)/1,  0.000235075, -0.000059086,  0.000251919,  0.000179338, -4792.604410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000179338,  0.000251919
2017-03-21 21:18:10.522160, slv, 06a01afffe05902c(unknown)/1,  0.000235075, -0.000050011,  0.000251919,  0.000191267, -4792.604410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000191267,  0.000251919
2017-03-21 21:18:10.994856, slv, 06a01afffe05902c(unknown)/1,  0.000234538, -0.000050011,  0.000180389,  0.000191267, -4842.615410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000191267,  0.000180389
2017-03-21 21:18:11.521503, slv, 06a01afffe05902c(unknown)/1,  0.000234538, -0.000016644,  0.000180389,  0.000245058, -4842.615410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000245058,  0.000180389
2017-03-21 21:18:12.521448, slv, 06a01afffe05902c(unknown)/1,  0.000234538, -0.000006209,  0.000180389,  0.000211600, -4859.259410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000211600,  0.000180389
2017-03-21 21:18:12.639484, slv, 06a01afffe05902c(unknown)/1,  0.000234248, -0.000006209,  0.000280726,  0.000211600, -4865.468410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000211600,  0.000280726
2017-03-21 21:18:13.521444, slv, 06a01afffe05902c(unknown)/1,  0.000234248, -0.000038526,  0.000280726,  0.000180134, -4865.468410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000180134,  0.000280726
2017-03-21 21:18:14.493549, slv, 06a01afffe05902c(unknown)/1,  0.000234232, -0.000038526,  0.000260404,  0.000180134, -4903.994410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000180134,  0.000260404
2017-03-21 21:18:14.521407, slv, 06a01afffe05902c(unknown)/1,  0.000234232, -0.000057709,  0.000260404,  0.000172928, -4903.994410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000172928,  0.000260404
2017-03-21 21:18:15.037265, slv, 06a01afffe05902c(unknown)/1,  0.000233609, -0.000057709,  0.000163890,  0.000172928, -4961.703410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000172928,  0.000163890
2017-03-21 21:18:15.524423, slv, 06a01afffe05902c(unknown)/1,  0.000233609, -0.000053700,  0.000163890,  0.000187512, -4961.703410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000187512,  0.000163890
2017-03-21 21:18:16.521547, slv, 06a01afffe05902c(unknown)/1,  0.000233609, -0.000010101,  0.000163890,  0.000259504, -5015.403410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000259504,  0.000163890
2017-03-21 21:18:17.000337, slv, 06a01afffe05902c(unknown)/1,  0.000233018, -0.000010101,  0.000186931,  0.000259504, -5025.504410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000259504,  0.000186931
2017-03-21 21:18:17.091925, slv, 06a01afffe05902c(unknown)/1,  0.000232799, -0.000010101,  0.000170012,  0.000259504, -5025.504410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000259504,  0.000170012
2017-03-21 21:18:17.225992, slv, 06a01afffe05902c(unknown)/1,  0.000232725, -0.000010101,  0.000223168,  0.000259504, -5025.504410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000259504,  0.000223168
2017-03-21 21:18:17.415605, slv, 06a01afffe05902c(unknown)/1,  0.000232966, -0.000010101,  0.000250337,  0.000259504, -5025.504410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000259504,  0.000250337
2017-03-21 21:18:17.521415, slv, 06a01afffe05902c(unknown)/1,  0.000232966, -0.000024796,  0.000250337,  0.000157480, -5025.504410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000157480,  0.000250337
2017-03-21 21:18:18.112182, slv, 06a01afffe05902c(unknown)/1,  0.000232875, -0.000024796,  0.000241180,  0.000157480, -5050.300410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000157480,  0.000241180
2017-03-21 21:18:18.127563, slv, 06a01afffe05902c(unknown)/1,  0.000232284, -0.000024796,  0.000224033,  0.000157480, -5050.300410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000157480,  0.000224033
2017-03-21 21:18:18.521467, slv, 06a01afffe05902c(unknown)/1,  0.000232284, -0.000054985,  0.000224033,  0.000197800, -5050.300410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000197800,  0.000224033
2017-03-21 21:18:18.811822, slv, 06a01afffe05902c(unknown)/1,  0.000231752, -0.000054985,  0.000213630,  0.000197800, -5105.285410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000197800,  0.000213630
2017-03-21 21:18:19.154913, slv, 06a01afffe05902c(unknown)/1,  0.000231481, -0.000054985,  0.000248321,  0.000197800, -5105.285410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000197800,  0.000248321
2017-03-21 21:18:19.521415, slv, 06a01afffe05902c(unknown)/1,  0.000231481, -0.000050214,  0.000248321,  0.000165537, -5105.285410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000165537,  0.000248321
2017-03-21 21:18:20.251745, slv, 06a01afffe05902c(unknown)/1,  0.000231100, -0.000050214,  0.000216769,  0.000165537, -5155.499410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000165537,  0.000216769
2017-03-21 21:18:20.522253, slv, 06a01afffe05902c(unknown)/1,  0.000231100, -0.000057824,  0.000216769,  0.000181396, -5155.499410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000181396,  0.000216769
2017-03-21 21:18:20.715196, slv, 06a01afffe05902c(unknown)/1,  0.000230840, -0.000057824,  0.000294198,  0.000181396, -5213.323410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000181396,  0.000294198
2017-03-21 21:18:21.281869, slv, 06a01afffe05902c(unknown)/1,  0.000230540, -0.000057824,  0.000189462,  0.000181396, -5213.323410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000181396,  0.000189462
2017-03-21 21:18:21.521468, slv, 06a01afffe05902c(unknown)/1,  0.000230540, -0.000035815,  0.000189462,  0.000208614, -5213.323410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000208614,  0.000189462
2017-03-21 21:18:21.952388, slv, 06a01afffe05902c(unknown)/1,  0.000230171, -0.000035815,  0.000248343,  0.000208614, -5249.138410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000208614,  0.000248343
2017-03-21 21:18:22.521489, slv, 06a01afffe05902c(unknown)/1,  0.000230171, -0.000025772,  0.000248343,  0.000200552, -5249.138410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000200552,  0.000248343
2017-03-21 21:18:22.779189, slv, 06a01afffe05902c(unknown)/1,  0.000230104, -0.000025772,  0.000245965,  0.000200552, -5274.910410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000200552,  0.000245965
2017-03-21 21:18:23.334770, slv, 06a01afffe05902c(unknown)/1,  0.000229910, -0.000025772,  0.000223667,  0.000200552, -5274.910410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000200552,  0.000223667
2017-03-21 21:18:23.521383, slv, 06a01afffe05902c(unknown)/1,  0.000229910, -0.000054894,  0.000223667,  0.000149740, -5274.910410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000149740,  0.000223667
2017-03-21 21:18:24.482021, slv, 06a01afffe05902c(unknown)/1,  0.000229459, -0.000054894,  0.000230232,  0.000149740, -5329.804410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000149740,  0.000230232
2017-03-21 21:18:24.521401, slv, 06a01afffe05902c(unknown)/1,  0.000229459, -0.000091889,  0.000230232,  0.000125851, -5329.804410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000125851,  0.000230232
2017-03-21 21:18:25.522178, slv, 06a01afffe05902c(unknown)/1,  0.000229459, -0.000077548,  0.000230232,  0.000177970, -5421.693410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000177970,  0.000230232
2017-03-21 21:18:26.333866, slv, 06a01afffe05902c(unknown)/1,  0.000233378, -0.000077548,  0.001363257,  0.000177970, -5499.241410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000177970,  0.001363257
2017-03-21 21:18:26.521461, slv, 06a01afffe05902c(unknown)/1,  0.000233378, -0.000059787,  0.001363257,  0.000165291, -5499.241410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000165291,  0.001363257
2017-03-21 21:18:27.521468, slv, 06a01afffe05902c(unknown)/1,  0.000233378, -0.000052742,  0.001363257,  0.000195980, -5559.028410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000195980,  0.001363257
2017-03-21 21:18:27.552288, slv, 06a01afffe05902c(unknown)/1,  0.000237396, -0.000052742,  0.000224788,  0.000195980, -5611.770410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000195980,  0.000224788
2017-03-21 21:18:28.521567, slv, 06a01afffe05902c(unknown)/1,  0.000237396, -0.000013710,  0.000224788,  0.000247374, -5611.770410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000247374,  0.000224788
2017-03-21 21:18:28.885172, slv, 06a01afffe05902c(unknown)/1,  0.000237148, -0.000013710,  0.000217982,  0.000247374, -5625.480410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000247374,  0.000217982
2017-03-21 21:18:29.521418, slv, 06a01afffe05902c(unknown)/1,  0.000237148, -0.000022417,  0.000217982,  0.000182335, -5625.480410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000182335,  0.000217982
2017-03-21 21:18:29.663835, slv, 06a01afffe05902c(unknown)/1,  0.000236699, -0.000022417,  0.000186071,  0.000182335, -5647.897410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000182335,  0.000186071
2017-03-21 21:18:30.522526, slv, 06a01afffe05902c(unknown)/1,  0.000236699, -0.000060566,  0.000186071,  0.000170379, -5647.897410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000170379,  0.000186071
2017-03-21 21:18:31.440343, slv, 06a01afffe05902c(unknown)/1,  0.000236121, -0.000060566,  0.000260168,  0.000170379, -5708.463410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000170379,  0.000260168
2017-03-21 21:18:31.521387, slv, 06a01afffe05902c(unknown)/1,  0.000236121, -0.000081577,  0.000260168,  0.000139287, -5708.463410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000139287,  0.000260168
2017-03-21 21:18:32.521428, slv, 06a01afffe05902c(unknown)/1,  0.000236121, -0.000072728,  0.000260168,  0.000187499, -5790.040410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000187499,  0.000260168
2017-03-21 21:18:33.223375, slv, 06a01afffe05902c(unknown)/1,  0.000235683, -0.000072728,  0.000214354,  0.000187499, -5862.768410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000187499,  0.000214354
2017-03-21 21:18:33.521445, slv, 06a01afffe05902c(unknown)/1,  0.000235683, -0.000057016,  0.000214354,  0.000170273, -5862.768410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000170273,  0.000214354
2017-03-21 21:18:33.610284, slv, 06a01afffe05902c(unknown)/1,  0.000235151, -0.000057016,  0.000234464,  0.000170273, -5919.784410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000170273,  0.000234464
2017-03-21 21:18:34.521456, slv, 06a01afffe05902c(unknown)/1,  0.000235151, -0.000065005,  0.000234464,  0.000170551, -5919.784410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000170551,  0.000234464
2017-03-21 21:18:34.896054, slv, 06a01afffe05902c(unknown)/1,  0.000234325, -0.000065005,  0.000153789,  0.000170551, -5984.789410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000170551,  0.000153789
2017-03-21 21:18:34.950314, slv, 06a01afffe05902c(unknown)/1,  0.000233449, -0.000065005,  0.000218118,  0.000170551, -5984.789410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000170551,  0.000218118
2017-03-21 21:18:35.173021, slv, 06a01afffe05902c(unknown)/1,  0.000232590, -0.000065005,  0.000154729,  0.000170551, -5984.789410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000170551,  0.000154729
2017-03-21 21:18:35.522230, slv, 06a01afffe05902c(unknown)/1,  0.000232590, -0.000038976,  0.000154729,  0.000219238, -5984.789410156, S, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000219238,  0.000154729
2017-03-21 21:18:35.618332, slv, 06a01afffe05902c(unknown)/1,  0.000231881, -0.000038976,  0.000204304,  0.000219238, -6023.765410156, D, 0.000246845, 6517, -0.000156985, 83416, -2891, 1269,  0.000219238,  0.000204304
2017-03-21 21:18:36.521474, slv, 06a01afffe05902c(unknown)/1,  0.000231881, -0.000027585,  0.000204304,  0.000190062, -6023.765410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000190062,  0.000204304
2017-03-21 21:18:36.801795, slv, 06a01afffe05902c(unknown)/1,  0.000231497, -0.000027585,  0.000215631,  0.000190062, -6051.350410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000190062,  0.000215631
2017-03-21 21:18:37.521463, slv, 06a01afffe05902c(unknown)/1,  0.000231497, -0.000044154,  0.000215631,  0.000185007, -6051.350410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000185007,  0.000215631
2017-03-21 21:18:37.752095, slv, 06a01afffe05902c(unknown)/1,  0.000231233, -0.000044154,  0.000267616,  0.000185007, -6095.504410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000185007,  0.000267616
2017-03-21 21:18:37.841605, slv, 06a01afffe05902c(unknown)/1,  0.000230964, -0.000044154,  0.000218376,  0.000185007, -6095.504410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000185007,  0.000218376
2017-03-21 21:18:38.521557, slv, 06a01afffe05902c(unknown)/1,  0.000230964, -0.000006642,  0.000218376,  0.000264170, -6095.504410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000264170,  0.000218376
2017-03-21 21:18:38.879077, slv, 06a01afffe05902c(unknown)/1,  0.000230761, -0.000006642,  0.000204300,  0.000264170, -6102.146410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000264170,  0.000204300
2017-03-21 21:18:39.521434, slv, 06a01afffe05902c(unknown)/1,  0.000230761,  0.000003747,  0.000204300,  0.000205049, -6102.146410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000205049,  0.000204300
2017-03-21 21:18:40.372945, slv, 06a01afffe05902c(unknown)/1,  0.000230564,  0.000003747,  0.000199190,  0.000205049, -6098.399410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000205049,  0.000199190
2017-03-21 21:18:40.425330, slv, 06a01afffe05902c(unknown)/1,  0.000230093,  0.000003747,  0.000192268,  0.000205049, -6098.399410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000205049,  0.000192268
2017-03-21 21:18:40.522164, slv, 06a01afffe05902c(unknown)/1,  0.000230093, -0.000033650,  0.000192268,  0.000188504, -6098.399410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000188504,  0.000192268
2017-03-21 21:18:41.521423, slv, 06a01afffe05902c(unknown)/1,  0.000230093, -0.000052122,  0.000192268,  0.000167436, -6132.049410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000167436,  0.000192268
2017-03-21 21:18:41.554311, slv, 06a01afffe05902c(unknown)/1,  0.000229554, -0.000052122,  0.000217621,  0.000167436, -6184.171410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000167436,  0.000217621
2017-03-21 21:18:42.521595, slv, 06a01afffe05902c(unknown)/1,  0.000229554, -0.000040256,  0.000217621,  0.000211698, -6184.171410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000211698,  0.000217621
2017-03-21 21:18:43.182207, slv, 06a01afffe05902c(unknown)/1,  0.000229079, -0.000040256,  0.000199814,  0.000211698, -6224.427410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000211698,  0.000199814
2017-03-21 21:18:43.424044, slv, 06a01afffe05902c(unknown)/1,  0.000228747, -0.000040256,  0.000208045,  0.000211698, -6224.427410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000211698,  0.000208045
2017-03-21 21:18:43.521503, slv, 06a01afffe05902c(unknown)/1,  0.000228747, -0.000000240,  0.000208045,  0.000246124, -6224.427410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000246124,  0.000208045
2017-03-21 21:18:44.521520, slv, 06a01afffe05902c(unknown)/1,  0.000228747, -0.000004140,  0.000208045,  0.000203090, -6224.667410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000203090,  0.000208045
2017-03-21 21:18:45.249304, slv, 06a01afffe05902c(unknown)/1,  0.000228402, -0.000004140,  0.000203952,  0.000203090, -6228.807410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000203090,  0.000203952
2017-03-21 21:18:45.521403, slv, 06a01afffe05902c(unknown)/1,  0.000228402, -0.000051466,  0.000203952,  0.000151126, -6228.807410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000151126,  0.000203952
2017-03-21 21:18:46.521413, slv, 06a01afffe05902c(unknown)/1,  0.000228402, -0.000078157,  0.000203952,  0.000149363, -6280.273410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000149363,  0.000203952
2017-03-21 21:18:46.892370, slv, 06a01afffe05902c(unknown)/1,  0.000227631, -0.000078157,  0.000159893,  0.000149363, -6358.430410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000149363,  0.000159893
2017-03-21 21:18:47.521412, slv, 06a01afffe05902c(unknown)/1,  0.000227631, -0.000074995,  0.000159893,  0.000156678, -6358.430410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000156678,  0.000159893
2017-03-21 21:18:47.818352, slv, 06a01afffe05902c(unknown)/1,  0.000226722, -0.000074995,  0.000211898,  0.000156678, -6433.425410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000156678,  0.000211898
2017-03-21 21:18:47.986628, slv, 06a01afffe05902c(unknown)/1,  0.000226050, -0.000074995,  0.000209681,  0.000156678, -6433.425410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000156678,  0.000209681
2017-03-21 21:18:48.521539, slv, 06a01afffe05902c(unknown)/1,  0.000226050, -0.000027132,  0.000209681,  0.000242739, -6433.425410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000242739,  0.000209681
2017-03-21 21:18:48.726433, slv, 06a01afffe05902c(unknown)/1,  0.000225719, -0.000027132,  0.000210419,  0.000242739, -6460.557410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000242739,  0.000210419
2017-03-21 21:18:49.521465, slv, 06a01afffe05902c(unknown)/1,  0.000225719,  0.000007856,  0.000210419,  0.000224742, -6460.557410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000224742,  0.000210419
2017-03-21 21:18:50.115533, slv, 06a01afffe05902c(unknown)/1,  0.000225484,  0.000007856,  0.000164774,  0.000224742, -6452.701410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000224742,  0.000164774
2017-03-21 21:18:50.521538, slv, 06a01afffe05902c(unknown)/1,  0.000225484,  0.000006781,  0.000164774,  0.000240023, -6452.701410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000240023,  0.000164774
2017-03-21 21:18:50.850391, slv, 06a01afffe05902c(unknown)/1,  0.000225220,  0.000006781,  0.000204861,  0.000240023, -6445.920410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000240023,  0.000204861
2017-03-21 21:18:51.522166, slv, 06a01afffe05902c(unknown)/1,  0.000225220, -0.000007300,  0.000204861,  0.000196081, -6445.920410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000196081,  0.000204861
2017-03-21 21:18:52.260451, slv, 06a01afffe05902c(unknown)/1,  0.000225026, -0.000007300,  0.000210245,  0.000196081, -6453.220410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000196081,  0.000210245
2017-03-21 21:18:52.476362, slv, 06a01afffe05902c(unknown)/1,  0.000224716, -0.000007300,  0.000218362,  0.000196081, -6453.220410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000196081,  0.000218362
2017-03-21 21:18:52.521513, slv, 06a01afffe05902c(unknown)/1,  0.000224716, -0.000029582,  0.000218362,  0.000194690, -6453.220410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000194690,  0.000218362
2017-03-21 21:18:53.521505, slv, 06a01afffe05902c(unknown)/1,  0.000224716, -0.000001359,  0.000218362,  0.000252024, -6482.802410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000252024,  0.000218362
2017-03-21 21:18:53.766638, slv, 06a01afffe05902c(unknown)/1,  0.000224691, -0.000001359,  0.000226087,  0.000252024, -6484.161410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000252024,  0.000226087
2017-03-21 21:18:54.323642, slv, 06a01afffe05902c(unknown)/1,  0.000224606, -0.000001359,  0.000146895,  0.000252024, -6484.161410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000252024,  0.000146895
2017-03-21 21:18:54.390109, slv, 06a01afffe05902c(unknown)/1,  0.000224332, -0.000001359,  0.000177398,  0.000252024, -6484.161410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000252024,  0.000177398
2017-03-21 21:18:54.521437, slv, 06a01afffe05902c(unknown)/1,  0.000224332,  0.000000298,  0.000177398,  0.000197620, -6484.161410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000197620,  0.000177398
2017-03-21 21:18:54.899877, slv, 06a01afffe05902c(unknown)/1,  0.000223945,  0.000000298,  0.000171228,  0.000197620, -6483.863410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000197620,  0.000171228
2017-03-21 21:18:55.521461, slv, 06a01afffe05902c(unknown)/1,  0.000223945, -0.000027847,  0.000171228,  0.000194962, -6483.863410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000194962,  0.000171228
2017-03-21 21:18:56.524566, slv, 06a01afffe05902c(unknown)/1,  0.000223945,  0.000402247,  0.000171228,  0.001057421, -6511.710410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.001057421,  0.000171228
2017-03-21 21:18:56.789806, slv, 06a01afffe05902c(unknown)/1,  0.000226938,  0.000402247,  0.000235673,  0.001057421, -6109.463410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.001057421,  0.000235673
2017-03-21 21:18:57.521458, slv, 06a01afffe05902c(unknown)/1,  0.000226938,  0.000394159,  0.000235673,  0.000181779, -6109.463410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000181779,  0.000235673
2017-03-21 21:18:57.634680, slv, 06a01afffe05902c(unknown)/1,  0.000230261,  0.000394159,  0.000283636,  0.000181779, -5715.304410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000181779,  0.000283636
2017-03-21 21:18:57.920783, slv, 06a01afffe05902c(unknown)/1,  0.000230377,  0.000394159,  0.000303511,  0.000181779, -5715.304410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000181779,  0.000303511
2017-03-21 21:18:58.521491, slv, 06a01afffe05902c(unknown)/1,  0.000230377, -0.000059389,  0.000303511,  0.000156756, -5715.304410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000156756,  0.000303511
2017-03-21 21:18:59.521408, slv, 06a01afffe05902c(unknown)/1,  0.000230377, -0.000085763,  0.000303511,  0.000132470, -5774.693410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000132470,  0.000303511
2017-03-21 21:18:59.591291, slv, 06a01afffe05902c(unknown)/1,  0.000230309, -0.000085763,  0.000286313,  0.000132470, -5860.456410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000132470,  0.000286313
2017-03-21 21:19:00.521496, slv, 06a01afffe05902c(unknown)/1,  0.000230309, -0.000085305,  0.000286313,  0.000157604, -5860.456410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000157604,  0.000286313
2017-03-21 21:19:00.825156, slv, 06a01afffe05902c(unknown)/1,  0.000230234, -0.000085305,  0.000325660,  0.000157604, -5945.761410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000157604,  0.000325660
2017-03-21 21:19:01.521339, slv, 06a01afffe05902c(unknown)/1,  0.000230234, -0.000100143,  0.000325660,  0.000102651, -5945.761410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000102651,  0.000325660
2017-03-21 21:19:02.396918, slv, 06a01afffe05902c(unknown)/1,  0.000229983, -0.000100143,  0.000270726,  0.000102651, -6045.904410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000102651,  0.000270726
2017-03-21 21:19:02.521452, slv, 06a01afffe05902c(unknown)/1,  0.000229983, -0.000113232,  0.000270726,  0.000131101, -6045.904410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000131101,  0.000270726
2017-03-21 21:19:03.521391, slv, 06a01afffe05902c(unknown)/1,  0.000229983, -0.000099738,  0.000270726,  0.000129388, -6159.136410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000129388,  0.000270726
2017-03-21 21:19:04.121515, slv, 06a01afffe05902c(unknown)/1,  0.000229294, -0.000099738,  0.000240800,  0.000129388, -6258.874410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000129388,  0.000240800
2017-03-21 21:19:04.521430, slv, 06a01afffe05902c(unknown)/1,  0.000229294, -0.000100903,  0.000240800,  0.000128082, -6258.874410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.000128082,  0.000240800
2017-03-21 21:19:05.522418, slv, 06a01afffe05902c(unknown)/1,  0.000229294,  0.000420931,  0.000240800,  0.001172369, -6359.777410156, S, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.001172369,  0.000240800
2017-03-21 21:19:05.577780, slv, 06a01afffe05902c(unknown)/1,  0.000232549,  0.000420931,  0.000207999,  0.001172369, -5938.846410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.001172369,  0.000207999
2017-03-21 21:19:05.594796, slv, 06a01afffe05902c(unknown)/1,  0.000239729,  0.000420931,  0.000215542,  0.001172369, -5938.846410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.001172369,  0.000215542
2017-03-21 21:19:06.502818, slv, 06a01afffe05902c(unknown)/1,  0.000247469,  0.000420931,  0.000380165,  0.001172369, -5938.846410156, D, 0.000233318, 2218, -0.000049951, 22214, -5276, 422,  0.001172369,  0.000380165
2017-03-21 21:19:06.521371, slv, 06a01afffe05902c(unknown)/1,  0.000247469,  0.000390952,  0.000380165,  0.000086298, -5938.846410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000086298,  0.000380165
2017-03-21 21:19:06.909088, slv, 06a01afffe05902c(unknown)/1,  0.000250957,  0.000390952,  0.000244087,  0.000086298, -5547.894410156, D, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000086298,  0.000244087
2017-03-21 21:19:07.015562, slv, 06a01afffe05902c(unknown)/1,  0.000249745,  0.000390952,  0.000276994,  0.000086298, -5547.894410156, D, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000086298,  0.000276994
2017-03-21 21:19:07.522045, slv, 06a01afffe05902c(unknown)/1,  0.000249745, -0.000170354,  0.000276994,  0.000070207, -5547.894410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000070207,  0.000276994
2017-03-21 21:19:08.521386, slv, 06a01afffe05902c(unknown)/1,  0.000249745, -0.000179910,  0.000276994,  0.000069463, -5718.248410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000069463,  0.000276994
2017-03-21 21:19:08.960933, slv, 06a01afffe05902c(unknown)/1,  0.000249236, -0.000179910,  0.000435974,  0.000069463, -5898.158410156, D, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000069463,  0.000435974
2017-03-21 21:19:09.521361, slv, 06a01afffe05902c(unknown)/1,  0.000249236, -0.000181699,  0.000435974,  0.000066119, -5898.158410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000066119,  0.000435974
2017-03-21 21:19:10.521437, slv, 06a01afffe05902c(unknown)/1,  0.000249236, -0.000150810,  0.000435974,  0.000130732, -6079.857410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000130732,  0.000435974
2017-03-21 21:19:10.860999, slv, 06a01afffe05902c(unknown)/1,  0.000249043, -0.000150810,  0.000311261,  0.000130732, -6230.667410156, D, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000130732,  0.000311261
2017-03-21 21:19:11.019718, slv, 06a01afffe05902c(unknown)/1,  0.000248338, -0.000150810,  0.000242859,  0.000130732, -6230.667410156, D, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000130732,  0.000242859
2017-03-21 21:19:11.521345, slv, 06a01afffe05902c(unknown)/1,  0.000248338, -0.000133593,  0.000242859,  0.000099655, -6230.667410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000099655,  0.000242859
2017-03-21 21:19:12.093788, slv, 06a01afffe05902c(unknown)/1,  0.000247298, -0.000133593,  0.000253906,  0.000099655, -6364.260410156, D, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000099655,  0.000253906
2017-03-21 21:19:12.522257, slv, 06a01afffe05902c(unknown)/1,  0.000247298, -0.000134314,  0.000253906,  0.000127351, -6364.260410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000127351,  0.000253906
2017-03-21 21:19:13.521402, slv, 06a01afffe05902c(unknown)/1,  0.000247298, -0.000098053,  0.000253906,  0.000171137, -6498.574410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000171137,  0.000253906
2017-03-21 21:19:13.621515, slv, 06a01afffe05902c(unknown)/1,  0.000246592, -0.000098053,  0.000283789,  0.000171137, -6596.627410156, D, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000171137,  0.000283789
2017-03-21 21:19:14.021913, slv, 06a01afffe05902c(unknown)/1,  0.000246301, -0.000098053,  0.000285718,  0.000171137, -6596.627410156, D, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000171137,  0.000285718
2017-03-21 21:19:14.521437, slv, 06a01afffe05902c(unknown)/1,  0.000246301, -0.000094283,  0.000285718,  0.000133895, -6596.627410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000133895,  0.000285718
2017-03-21 21:19:14.921033, slv, 06a01afffe05902c(unknown)/1,  0.000245596, -0.000094283,  0.000214072,  0.000133895, -6690.910410156, D, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000133895,  0.000214072
2017-03-21 21:19:15.521425, slv, 06a01afffe05902c(unknown)/1,  0.000245596, -0.000106566,  0.000214072,  0.000144869, -6690.910410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000144869,  0.000214072
2017-03-21 21:19:16.091930, slv, 06a01afffe05902c(unknown)/1,  0.000244687, -0.000106566,  0.000256855,  0.000144869, -6797.476410156, D, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000144869,  0.000256855
2017-03-21 21:19:16.521512, slv, 06a01afffe05902c(unknown)/1,  0.000244687, -0.000083629,  0.000256855,  0.000178154, -6797.476410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000178154,  0.000256855
2017-03-21 21:19:17.418169, slv, 06a01afffe05902c(unknown)/1,  0.000244147, -0.000083629,  0.000260580,  0.000178154, -6881.105410156, D, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000178154,  0.000260580
2017-03-21 21:19:17.521420, slv, 06a01afffe05902c(unknown)/1,  0.000244147, -0.000084252,  0.000260580,  0.000142174, -6881.105410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000142174,  0.000260580
2017-03-21 21:19:18.485437, slv, 06a01afffe05902c(unknown)/1,  0.000243573, -0.000084252,  0.000248796,  0.000142174, -6965.357410156, D, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000142174,  0.000248796
2017-03-21 21:19:18.521471, slv, 06a01afffe05902c(unknown)/1,  0.000243573, -0.000084705,  0.000248796,  0.000176135, -6965.357410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000176135,  0.000248796
2017-03-21 21:19:19.521393, slv, 06a01afffe05902c(unknown)/1,  0.000243573, -0.000079972,  0.000248796,  0.000151066, -7050.062410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000151066,  0.000248796
2017-03-21 21:19:20.395725, slv, 06a01afffe05902c(unknown)/1,  0.000242676, -0.000079972,  0.000202507,  0.000151066, -7130.034410156, D, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000151066,  0.000202507
2017-03-21 21:19:20.521492, slv, 06a01afffe05902c(unknown)/1,  0.000242676, -0.000071559,  0.000202507,  0.000192064, -7130.034410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000192064,  0.000202507
2017-03-21 21:19:21.111019, slv, 06a01afffe05902c(unknown)/1,  0.000241888, -0.000071559,  0.000223253,  0.000192064, -7201.593410156, D, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000192064,  0.000223253
2017-03-21 21:19:21.521407, slv, 06a01afffe05902c(unknown)/1,  0.000241888, -0.000055262,  0.000223253,  0.000181976, -7201.593410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000181976,  0.000223253
2017-03-21 21:19:22.522251, slv, 06a01afffe05902c(unknown)/1,  0.000241888, -0.000016533,  0.000223253,  0.000268734, -7256.855410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000268734,  0.000223253
2017-03-21 21:19:22.913056, slv, 06a01afffe05902c(unknown)/1,  0.000241618, -0.000016533,  0.000214386,  0.000268734, -7273.388410156, D, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000268734,  0.000214386
2017-03-21 21:19:23.521411, slv, 06a01afffe05902c(unknown)/1,  0.000241618, -0.000021671,  0.000214386,  0.000171430, -7273.388410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000171430,  0.000214386
2017-03-21 21:19:24.233264, slv, 06a01afffe05902c(unknown)/1,  0.000241051, -0.000021671,  0.000166889,  0.000171430, -7295.059410156, D, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000171430,  0.000166889
2017-03-21 21:19:24.521428, slv, 06a01afffe05902c(unknown)/1,  0.000241051, -0.000076432,  0.000166889,  0.000158374, -7295.059410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000158374,  0.000166889
2017-03-21 21:19:25.164104, slv, 06a01afffe05902c(unknown)/1,  0.000239752, -0.000076432,  0.000134843,  0.000158374, -7371.491410156, D, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000158374,  0.000134843
2017-03-21 21:19:25.523564, slv, 06a01afffe05902c(unknown)/1,  0.000239752,  0.001000753,  0.000134843,  0.002323934, -7371.491410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.002323934,  0.000134843
2017-03-21 21:19:26.256444, slv, 06a01afffe05902c(unknown)/1,  0.000247320,  0.001000753,  0.000279337,  0.002323934, -6370.738410156, D, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.002323934,  0.000279337
2017-03-21 21:19:26.521774, slv, 06a01afffe05902c(unknown)/1,  0.000247320,  0.001166690,  0.000279337,  0.000496519, -6370.738410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000496519,  0.000279337
2017-03-21 21:19:27.521207, slv, 06a01afffe05902c(unknown)/1,  0.000247320, -0.000026611,  0.000279337, -0.000055101, -5204.048410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225, -0.000055101,  0.000279337
2017-03-21 21:19:28.133628, slv, 06a01afffe05902c(unknown)/1,  0.000254938, -0.000026611,  0.000391356, -0.000055101, -5230.659410156, D, 0.000229131, 4668, 0.000002831, 141474, -6212, 225, -0.000055101,  0.000391356
2017-03-21 21:19:28.521238, slv, 06a01afffe05902c(unknown)/1,  0.000254938, -0.000292763,  0.000391356, -0.000028169, -5230.659410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225, -0.000028169,  0.000391356
2017-03-21 21:19:29.130874, slv, 06a01afffe05902c(unknown)/1,  0.000253703, -0.000292763,  0.000395610, -0.000028169, -5523.422410156, D, 0.000229131, 4668, 0.000002831, 141474, -6212, 225, -0.000028169,  0.000395610
2017-03-21 21:19:29.521230, slv, 06a01afffe05902c(unknown)/1,  0.000253703, -0.000298273,  0.000395610, -0.000059738, -5523.422410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225, -0.000059738,  0.000395610
2017-03-21 21:19:30.521286, slv, 06a01afffe05902c(unknown)/1,  0.000253703, -0.000277902,  0.000395610,  0.000011339, -5821.695410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000011339,  0.000395610
2017-03-21 21:19:30.732649, slv, 06a01afffe05902c(unknown)/1,  0.000252746, -0.000277902,  0.000391098,  0.000011339, -6099.597410156, D, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000011339,  0.000391098
2017-03-21 21:19:31.521338, slv, 06a01afffe05902c(unknown)/1,  0.000252746, -0.000201769,  0.000391098,  0.000091571, -6099.597410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000091571,  0.000391098
2017-03-21 21:19:32.499532, slv, 06a01afffe05902c(unknown)/1,  0.000251941, -0.000201769,  0.000310921,  0.000091571, -6301.366410156, D, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000091571,  0.000310921
2017-03-21 21:19:32.521420, slv, 06a01afffe05902c(unknown)/1,  0.000251941, -0.000166293,  0.000310921,  0.000080528, -6301.366410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000080528,  0.000310921
2017-03-21 21:19:33.522145, slv, 06a01afffe05902c(unknown)/1,  0.000251941, -0.000182486,  0.000310921,  0.000058380, -6467.659410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000058380,  0.000310921
2017-03-21 21:19:34.341529, slv, 06a01afffe05902c(unknown)/1,  0.000250771, -0.000182486,  0.000247304,  0.000058380, -6650.145410156, D, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000058380,  0.000247304
2017-03-21 21:19:34.521460, slv, 06a01afffe05902c(unknown)/1,  0.000250771, -0.000148015,  0.000247304,  0.000148301, -6650.145410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000148301,  0.000247304
2017-03-21 21:19:35.521386, slv, 06a01afffe05902c(unknown)/1,  0.000250771, -0.000131177,  0.000247304,  0.000090886, -6798.160410156, S, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000090886,  0.000247304
2017-03-21 21:19:36.229271, slv, 06a01afffe05902c(unknown)/1,  0.000249439, -0.000131177,  0.000265612,  0.000090886, -6929.337410156, D, 0.000229131, 4668, 0.000002831, 141474, -6212, 225,  0.000090886,  0.000265612
2017-03-21 21:19:36.521438, slv, 06a01afffe05902c(unknown)/1,  0.000249439, -0.000136490,  0.000265612,  0.000136342, -6929.337410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000136342,  0.000265612
2017-03-21 21:19:37.521392, slv, 06a01afffe05902c(unknown)/1,  0.000249439, -0.000120900,  0.000265612,  0.000120735, -7065.827410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000120735,  0.000265612
2017-03-21 21:19:37.666609, slv, 06a01afffe05902c(unknown)/1,  0.000248564, -0.000120900,  0.000296453,  0.000120735, -7186.727410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000120735,  0.000296453
2017-03-21 21:19:38.522772, slv, 06a01afffe05902c(unknown)/1,  0.000248564, -0.000101275,  0.000296453,  0.000174718, -7186.727410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000174718,  0.000296453
2017-03-21 21:19:38.742205, slv, 06a01afffe05902c(unknown)/1,  0.000247856, -0.000101275,  0.000221180,  0.000174718, -7288.002410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000174718,  0.000221180
2017-03-21 21:19:39.521429, slv, 06a01afffe05902c(unknown)/1,  0.000247856, -0.000073105,  0.000221180,  0.000175491, -7288.002410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000175491,  0.000221180
2017-03-21 21:19:40.201619, slv, 06a01afffe05902c(unknown)/1,  0.000247141, -0.000073105,  0.000236925,  0.000175491, -7361.107410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000175491,  0.000236925
2017-03-21 21:19:40.521447, slv, 06a01afffe05902c(unknown)/1,  0.000247141, -0.000068948,  0.000236925,  0.000181609, -7361.107410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000181609,  0.000236925
2017-03-21 21:19:41.363289, slv, 06a01afffe05902c(unknown)/1,  0.000246295, -0.000068948,  0.000177861,  0.000181609, -7430.055410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000181609,  0.000177861
2017-03-21 21:19:41.521395, slv, 06a01afffe05902c(unknown)/1,  0.000246295, -0.000075271,  0.000177861,  0.000161285, -7430.055410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000161285,  0.000177861
2017-03-21 21:19:41.895231, slv, 06a01afffe05902c(unknown)/1,  0.000245279, -0.000075271,  0.000204222,  0.000161285, -7505.326410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000161285,  0.000204222
2017-03-21 21:19:42.521420, slv, 06a01afffe05902c(unknown)/1,  0.000245279, -0.000084187,  0.000204222,  0.000161914, -7505.326410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000161914,  0.000204222
2017-03-21 21:19:43.371383, slv, 06a01afffe05902c(unknown)/1,  0.000244216, -0.000084187,  0.000181592,  0.000161914, -7589.513410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000161914,  0.000181592
2017-03-21 21:19:43.440847, slv, 06a01afffe05902c(unknown)/1,  0.000243181, -0.000084187,  0.000206574,  0.000161914, -7589.513410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000161914,  0.000206574
2017-03-21 21:19:43.522270, slv, 06a01afffe05902c(unknown)/1,  0.000243181, -0.000055408,  0.000206574,  0.000215728, -7589.513410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000215728,  0.000206574
2017-03-21 21:19:44.379187, slv, 06a01afffe05902c(unknown)/1,  0.000242402, -0.000055408,  0.000189143,  0.000215728, -7644.921410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000215728,  0.000189143
2017-03-21 21:19:44.521468, slv, 06a01afffe05902c(unknown)/1,  0.000242402, -0.000053730,  0.000189143,  0.000162394, -7644.921410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000162394,  0.000189143
2017-03-21 21:19:45.521420, slv, 06a01afffe05902c(unknown)/1,  0.000242402, -0.000074034,  0.000189143,  0.000174342, -7698.651410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000174342,  0.000189143
2017-03-21 21:19:45.961550, slv, 06a01afffe05902c(unknown)/1,  0.000241490, -0.000074034,  0.000156989,  0.000174342, -7772.685410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000174342,  0.000156989
2017-03-21 21:19:45.975978, slv, 06a01afffe05902c(unknown)/1,  0.000240233, -0.000074034,  0.000138482,  0.000174342, -7772.685410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000174342,  0.000138482
2017-03-21 21:19:46.521448, slv, 06a01afffe05902c(unknown)/1,  0.000240233, -0.000054439,  0.000138482,  0.000199415, -7772.685410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000199415,  0.000138482
2017-03-21 21:19:46.814461, slv, 06a01afffe05902c(unknown)/1,  0.000239227, -0.000054439,  0.000191184,  0.000199415, -7827.124410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000199415,  0.000191184
2017-03-21 21:19:47.521424, slv, 06a01afffe05902c(unknown)/1,  0.000239227, -0.000045069,  0.000191184,  0.000189906, -7827.124410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000189906,  0.000191184
2017-03-21 21:19:48.522556, slv, 06a01afffe05902c(unknown)/1,  0.000239227, -0.000043406,  0.000191184,  0.000201735, -7872.193410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000201735,  0.000191184
2017-03-21 21:19:48.555289, slv, 06a01afffe05902c(unknown)/1,  0.000238369, -0.000043406,  0.000144847,  0.000201735, -7915.599410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000201735,  0.000144847
2017-03-21 21:19:49.521526, slv, 06a01afffe05902c(unknown)/1,  0.000238369, -0.000029950,  0.000144847,  0.000215961, -7915.599410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000215961,  0.000144847
2017-03-21 21:19:49.643614, slv, 06a01afffe05902c(unknown)/1,  0.000237591, -0.000029950,  0.000191729,  0.000215961, -7945.549410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000215961,  0.000191729
2017-03-21 21:19:50.009625, slv, 06a01afffe05902c(unknown)/1,  0.000236898, -0.000029950,  0.000149276,  0.000215961, -7945.549410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000215961,  0.000149276
2017-03-21 21:19:50.150770, slv, 06a01afffe05902c(unknown)/1,  0.000235907, -0.000029950,  0.000112674,  0.000215961, -7945.549410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000215961,  0.000112674
2017-03-21 21:19:50.521578, slv, 06a01afffe05902c(unknown)/1,  0.000235907,  0.000000331,  0.000112674,  0.000258978, -7945.549410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000258978,  0.000112674
2017-03-21 21:19:51.521465, slv, 06a01afffe05902c(unknown)/1,  0.000235907,  0.000004044,  0.000112674,  0.000220925, -7945.218410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000220925,  0.000112674
2017-03-21 21:19:52.138291, slv, 06a01afffe05902c(unknown)/1,  0.000235037,  0.000004044,  0.000171275,  0.000220925, -7941.174410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000220925,  0.000171275
2017-03-21 21:19:52.521463, slv, 06a01afffe05902c(unknown)/1,  0.000235037, -0.000024309,  0.000171275,  0.000201401, -7941.174410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000201401,  0.000171275
2017-03-21 21:19:53.522220, slv, 06a01afffe05902c(unknown)/1,  0.000235037, -0.000018189,  0.000171275,  0.000232294, -7965.483410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000232294,  0.000171275
2017-03-21 21:19:53.674961, slv, 06a01afffe05902c(unknown)/1,  0.000234613, -0.000018189,  0.000207031,  0.000232294, -7983.672410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000232294,  0.000207031
2017-03-21 21:19:54.521515, slv, 06a01afffe05902c(unknown)/1,  0.000234613,  0.000007786,  0.000207031,  0.000252927, -7983.672410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000252927,  0.000207031
2017-03-21 21:19:55.142168, slv, 06a01afffe05902c(unknown)/1,  0.000234416,  0.000007786,  0.000195796,  0.000252927, -7975.886410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000252927,  0.000195796
2017-03-21 21:19:55.521506, slv, 06a01afffe05902c(unknown)/1,  0.000234416,  0.000029792,  0.000195796,  0.000275687, -7975.886410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000275687,  0.000195796
2017-03-21 21:19:56.196752, slv, 06a01afffe05902c(unknown)/1,  0.000234144,  0.000029792,  0.000143681,  0.000275687, -7946.094410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000275687,  0.000143681
2017-03-21 21:19:56.521460, slv, 06a01afffe05902c(unknown)/1,  0.000234144, -0.000015893,  0.000143681,  0.000161087, -7946.094410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000161087,  0.000143681
2017-03-21 21:19:57.521592, slv, 06a01afffe05902c(unknown)/1,  0.000234144, -0.000021704,  0.000143681,  0.000263792, -7961.987410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000263792,  0.000143681
2017-03-21 21:19:57.643565, slv, 06a01afffe05902c(unknown)/1,  0.000234066, -0.000021704,  0.000233547,  0.000263792, -7983.691410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000263792,  0.000233547
2017-03-21 21:19:57.825763, slv, 06a01afffe05902c(unknown)/1,  0.000233905, -0.000021704,  0.000133862,  0.000263792, -7983.691410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000263792,  0.000133862
2017-03-21 21:19:58.523687, slv, 06a01afffe05902c(unknown)/1,  0.000233905,  0.000014966,  0.000133862,  0.000234189, -7983.691410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000234189,  0.000133862
2017-03-21 21:19:58.682221, slv, 06a01afffe05902c(unknown)/1,  0.000233364,  0.000014966,  0.000165395,  0.000234189, -7968.725410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000234189,  0.000165395
2017-03-21 21:19:59.449056, slv, 06a01afffe05902c(unknown)/1,  0.000232887,  0.000014966,  0.000177669,  0.000234189, -7968.725410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000234189,  0.000177669
2017-03-21 21:19:59.521462, slv, 06a01afffe05902c(unknown)/1,  0.000232887, -0.000005742,  0.000177669,  0.000221118, -7968.725410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000221118,  0.000177669
2017-03-21 21:20:00.521518, slv, 06a01afffe05902c(unknown)/1,  0.000232887,  0.000005010,  0.000177669,  0.000254675, -7974.467410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000254675,  0.000177669
2017-03-21 21:20:00.562210, slv, 06a01afffe05902c(unknown)/1,  0.000232407,  0.000005010,  0.000142035,  0.000254675, -7969.457410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000254675,  0.000142035
2017-03-21 21:20:01.521500, slv, 06a01afffe05902c(unknown)/1,  0.000232407, -0.000016092,  0.000142035,  0.000178435, -7969.457410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000178435,  0.000142035
2017-03-21 21:20:02.510685, slv, 06a01afffe05902c(unknown)/1,  0.000231673, -0.000016092,  0.000166496,  0.000178435, -7985.549410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000178435,  0.000166496
2017-03-21 21:20:02.521512, slv, 06a01afffe05902c(unknown)/1,  0.000231673, -0.000023915,  0.000166496,  0.000237816, -7985.549410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000237816,  0.000166496
2017-03-21 21:20:03.154558, slv, 06a01afffe05902c(unknown)/1,  0.000230825, -0.000023915,  0.000126786,  0.000237816, -8009.464410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000237816,  0.000126786
2017-03-21 21:20:03.264817, slv, 06a01afffe05902c(unknown)/1,  0.000230165, -0.000023915,  0.000152031,  0.000237816, -8009.464410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000237816,  0.000152031
2017-03-21 21:20:03.521431, slv, 06a01afffe05902c(unknown)/1,  0.000230165, -0.000018314,  0.000152031,  0.000187395, -8009.464410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000187395,  0.000152031
2017-03-21 21:20:04.521557, slv, 06a01afffe05902c(unknown)/1,  0.000230165, -0.000005113,  0.000152031,  0.000262710, -8027.778410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000262710,  0.000152031
2017-03-21 21:20:04.814956, slv, 06a01afffe05902c(unknown)/1,  0.000229796, -0.000005113,  0.000173522,  0.000262710, -8032.891410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000262710,  0.000173522
2017-03-21 21:20:05.225635, slv, 06a01afffe05902c(unknown)/1,  0.000229564, -0.000005113,  0.000160819,  0.000262710, -8032.891410156, D, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000262710,  0.000160819
2017-03-21 21:20:05.521499, slv, 06a01afffe05902c(unknown)/1,  0.000229564,  0.000009837,  0.000160819,  0.000216694, -8032.891410156, S, 0.000247223, 4213, -0.000033016, 327031, -6475, 632,  0.000216694,  0.000160819
2017-03-21 21:20:06.521583, slv, 06a01afffe05902c(unknown)/1,  0.000229564,  0.000038155,  0.000160819,  0.000318745, -8023.054410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000318745,  0.000160819
2017-03-21 21:20:07.177896, slv, 06a01afffe05902c(unknown)/1,  0.000229717,  0.000038155,  0.000215220,  0.000318745, -7984.899410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000318745,  0.000215220
2017-03-21 21:20:07.521480, slv, 06a01afffe05902c(unknown)/1,  0.000229717,  0.000046497,  0.000215220,  0.000233531, -7984.899410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000233531,  0.000215220
2017-03-21 21:20:08.521542, slv, 06a01afffe05902c(unknown)/1,  0.000229717,  0.000011859,  0.000215220,  0.000249622, -7938.402410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000249622,  0.000215220
2017-03-21 21:20:08.615440, slv, 06a01afffe05902c(unknown)/1,  0.000229786,  0.000011859,  0.000152823,  0.000249622, -7926.543410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000249622,  0.000152823
2017-03-21 21:20:09.522447, slv, 06a01afffe05902c(unknown)/1,  0.000229786,  0.000037972,  0.000152823,  0.000285826, -7926.543410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000285826,  0.000152823
2017-03-21 21:20:10.463332, slv, 06a01afffe05902c(unknown)/1,  0.000229628,  0.000037972,  0.000190533,  0.000285826, -7888.571410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000285826,  0.000190533
2017-03-21 21:20:10.521480, slv, 06a01afffe05902c(unknown)/1,  0.000229628,  0.000036426,  0.000190533,  0.000246440, -7888.571410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000246440,  0.000190533
2017-03-21 21:20:11.491046, slv, 06a01afffe05902c(unknown)/1,  0.000229576,  0.000036426,  0.000182279,  0.000246440, -7852.145410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000246440,  0.000182279
2017-03-21 21:20:11.521467, slv, 06a01afffe05902c(unknown)/1,  0.000229576,  0.000017434,  0.000182279,  0.000247632, -7852.145410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000247632,  0.000182279
2017-03-21 21:20:12.387812, slv, 06a01afffe05902c(unknown)/1,  0.000229140,  0.000017434,  0.000130242,  0.000247632, -7834.711410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000247632,  0.000130242
2017-03-21 21:20:12.521512, slv, 06a01afffe05902c(unknown)/1,  0.000229140,  0.000019304,  0.000130242,  0.000249692, -7834.711410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000249692,  0.000130242
2017-03-21 21:20:13.397340, slv, 06a01afffe05902c(unknown)/1,  0.000228735,  0.000019304,  0.000185227,  0.000249692, -7815.407410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000249692,  0.000185227
2017-03-21 21:20:13.521464, slv, 06a01afffe05902c(unknown)/1,  0.000228735,  0.000021358,  0.000185227,  0.000250899, -7815.407410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000250899,  0.000185227
2017-03-21 21:20:14.522358, slv, 06a01afffe05902c(unknown)/1,  0.000228735,  0.000002576,  0.000185227,  0.000211722, -7794.049410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000211722,  0.000185227
2017-03-21 21:20:14.956800, slv, 06a01afffe05902c(unknown)/1,  0.000228352,  0.000002576,  0.000170344,  0.000211722, -7791.473410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000211722,  0.000170344
2017-03-21 21:20:15.329587, slv, 06a01afffe05902c(unknown)/1,  0.000227625,  0.000002576,  0.000133510,  0.000211722, -7791.473410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000211722,  0.000133510
2017-03-21 21:20:15.521421, slv, 06a01afffe05902c(unknown)/1,  0.000227625, -0.000034321,  0.000133510,  0.000175994, -7791.473410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000175994,  0.000133510
2017-03-21 21:20:16.408422, slv, 06a01afffe05902c(unknown)/1,  0.000226758, -0.000034321,  0.000167304,  0.000175994, -7825.794410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000175994,  0.000167304
2017-03-21 21:20:16.521458, slv, 06a01afffe05902c(unknown)/1,  0.000226758, -0.000042687,  0.000167304,  0.000193013, -7825.794410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000193013,  0.000167304
2017-03-21 21:20:16.906098, slv, 06a01afffe05902c(unknown)/1,  0.000225927, -0.000042687,  0.000157934,  0.000193013, -7868.481410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000193013,  0.000157934
2017-03-21 21:20:17.521520, slv, 06a01afffe05902c(unknown)/1,  0.000225927, -0.000012380,  0.000157934,  0.000234911, -7868.481410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000234911,  0.000157934
2017-03-21 21:20:18.521452, slv, 06a01afffe05902c(unknown)/1,  0.000225927, -0.000016249,  0.000157934,  0.000184444, -7880.861410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000184444,  0.000157934
2017-03-21 21:20:18.861211, slv, 06a01afffe05902c(unknown)/1,  0.000225264, -0.000016249,  0.000198674,  0.000184444, -7897.110410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000184444,  0.000198674
2017-03-21 21:20:19.522242, slv, 06a01afffe05902c(unknown)/1,  0.000225264, -0.000025728,  0.000198674,  0.000215289, -7897.110410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000215289,  0.000198674
2017-03-21 21:20:19.954326, slv, 06a01afffe05902c(unknown)/1,  0.000224610, -0.000025728,  0.000135199,  0.000215289, -7922.838410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000215289,  0.000135199
2017-03-21 21:20:20.521976, slv, 06a01afffe05902c(unknown)/1,  0.000224610, -0.000023248,  0.000135199,  0.000188087, -7922.838410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000188087,  0.000135199
2017-03-21 21:20:21.290237, slv, 06a01afffe05902c(unknown)/1,  0.000223866, -0.000023248,  0.000169366,  0.000188087, -7946.086410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000188087,  0.000169366
2017-03-21 21:20:21.521526, slv, 06a01afffe05902c(unknown)/1,  0.000223866, -0.000014053,  0.000169366,  0.000232283, -7946.086410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000232283,  0.000169366
2017-03-21 21:20:22.521468, slv, 06a01afffe05902c(unknown)/1,  0.000223866, -0.000007449,  0.000169366,  0.000200551, -7960.139410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000200551,  0.000169366
2017-03-21 21:20:22.986193, slv, 06a01afffe05902c(unknown)/1,  0.000223098, -0.000007449,  0.000140826,  0.000200551, -7967.588410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000200551,  0.000140826
2017-03-21 21:20:23.167523, slv, 06a01afffe05902c(unknown)/1,  0.000222177, -0.000007449,  0.000114778,  0.000200551, -7967.588410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000200551,  0.000114778
2017-03-21 21:20:23.521489, slv, 06a01afffe05902c(unknown)/1,  0.000222177, -0.000001687,  0.000114778,  0.000242117, -7967.588410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000242117,  0.000114778
2017-03-21 21:20:24.522288, slv, 06a01afffe05902c(unknown)/1,  0.000222177,  0.000033342,  0.000114778,  0.000268921, -7969.275410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000268921,  0.000114778
2017-03-21 21:20:24.869252, slv, 06a01afffe05902c(unknown)/1,  0.000221657,  0.000033342,  0.000171399,  0.000268921, -7935.933410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000268921,  0.000171399
2017-03-21 21:20:25.521427, slv, 06a01afffe05902c(unknown)/1,  0.000221657,  0.000029423,  0.000171399,  0.000233760, -7935.933410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000233760,  0.000171399
2017-03-21 21:20:26.521566, slv, 06a01afffe05902c(unknown)/1,  0.000221657,  0.000027195,  0.000171399,  0.000263946, -7906.510410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000263946,  0.000171399
2017-03-21 21:20:26.706149, slv, 06a01afffe05902c(unknown)/1,  0.000221714,  0.000027195,  0.000197038,  0.000263946, -7879.315410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000263946,  0.000197038
2017-03-21 21:20:26.874628, slv, 06a01afffe05902c(unknown)/1,  0.000221811,  0.000027195,  0.000186755,  0.000263946, -7879.315410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000263946,  0.000186755
2017-03-21 21:20:27.521515, slv, 06a01afffe05902c(unknown)/1,  0.000221811,  0.000025698,  0.000186755,  0.000230920, -7879.315410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000230920,  0.000186755
2017-03-21 21:20:28.112850, slv, 06a01afffe05902c(unknown)/1,  0.000221572,  0.000025698,  0.000144428,  0.000230920, -7853.617410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000230920,  0.000144428
2017-03-21 21:20:28.521618, slv, 06a01afffe05902c(unknown)/1,  0.000221572,  0.000043438,  0.000144428,  0.000299341, -7853.617410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000299341,  0.000144428
2017-03-21 21:20:29.416822, slv, 06a01afffe05902c(unknown)/1,  0.000221481,  0.000043438,  0.000188183,  0.000299341, -7810.179410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000299341,  0.000188183
2017-03-21 21:20:29.521346, slv, 06a01afffe05902c(unknown)/1,  0.000221481,  0.000006389,  0.000188183,  0.000156491, -7810.179410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000156491,  0.000188183
2017-03-21 21:20:30.521637, slv, 06a01afffe05902c(unknown)/1,  0.000221481, -0.000031236,  0.000188183,  0.000224000, -7803.790410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000224000,  0.000188183
2017-03-21 21:20:30.639872, slv, 06a01afffe05902c(unknown)/1,  0.000221505, -0.000031236,  0.000180496,  0.000224000, -7835.026410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000224000,  0.000180496
2017-03-21 21:20:31.324678, slv, 06a01afffe05902c(unknown)/1,  0.000220987, -0.000031236,  0.000124941,  0.000224000, -7835.026410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000224000,  0.000124941
2017-03-21 21:20:31.521471, slv, 06a01afffe05902c(unknown)/1,  0.000220987, -0.000002840,  0.000124941,  0.000212788, -7835.026410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000212788,  0.000124941
2017-03-21 21:20:32.521556, slv, 06a01afffe05902c(unknown)/1,  0.000220987,  0.000002220,  0.000124941,  0.000233626, -7837.866410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000233626,  0.000124941
2017-03-21 21:20:32.810790, slv, 06a01afffe05902c(unknown)/1,  0.000220436,  0.000002220,  0.000160307,  0.000233626, -7835.646410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000233626,  0.000160307
2017-03-21 21:20:32.890188, slv, 06a01afffe05902c(unknown)/1,  0.000220225,  0.000002220,  0.000200144,  0.000233626, -7835.646410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000233626,  0.000200144
2017-03-21 21:20:33.521439, slv, 06a01afffe05902c(unknown)/1,  0.000220225,  0.000018879,  0.000200144,  0.000245346, -7835.646410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000245346,  0.000200144
2017-03-21 21:20:34.341700, slv, 06a01afffe05902c(unknown)/1,  0.000220350,  0.000018879,  0.000233760,  0.000245346, -7816.767410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000245346,  0.000233760
2017-03-21 21:20:34.521454, slv, 06a01afffe05902c(unknown)/1,  0.000220350,  0.000015968,  0.000233760,  0.000227167, -7816.767410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000227167,  0.000233760
2017-03-21 21:20:34.940853, slv, 06a01afffe05902c(unknown)/1,  0.000220318,  0.000015968,  0.000167049,  0.000227167, -7800.799410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000227167,  0.000167049
2017-03-21 21:20:34.968337, slv, 06a01afffe05902c(unknown)/1,  0.000219778,  0.000015968,  0.000121706,  0.000227167, -7800.799410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000227167,  0.000121706
2017-03-21 21:20:35.063745, slv, 06a01afffe05902c(unknown)/1,  0.000219323,  0.000015968,  0.000186487,  0.000227167, -7800.799410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000227167,  0.000186487
2017-03-21 21:20:35.521393, slv, 06a01afffe05902c(unknown)/1,  0.000219323, -0.000023769,  0.000186487,  0.000164969, -7800.799410156, S, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000164969,  0.000186487
2017-03-21 21:20:35.772919, slv, 06a01afffe05902c(unknown)/1,  0.000218980, -0.000023769,  0.000210775,  0.000164969, -7824.568410156, D, 0.000237638, 5886, -0.000036457, 41471, -7793, 278,  0.000164969,  0.000210775
2017-03-21 21:20:36.521502, slv, 06a01afffe05902c(unknown)/1,  0.000218980, -0.000025349,  0.000210775,  0.000222637, -7824.568410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000222637,  0.000210775
2017-03-21 21:20:37.350456, slv, 06a01afffe05902c(unknown)/1,  0.000218565, -0.000025349,  0.000171410,  0.000222637, -7849.917410156, D, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000222637,  0.000171410
2017-03-21 21:20:37.521436, slv, 06a01afffe05902c(unknown)/1,  0.000218565, -0.000008537,  0.000171410,  0.000197834, -7849.917410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000197834,  0.000171410
2017-03-21 21:20:37.856376, slv, 06a01afffe05902c(unknown)/1,  0.000218349, -0.000008537,  0.000227022,  0.000197834, -7858.454410156, D, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000197834,  0.000227022
2017-03-21 21:20:38.517563, slv, 06a01afffe05902c(unknown)/1,  0.000218022, -0.000008537,  0.000167099,  0.000197834, -7858.454410156, D, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000197834,  0.000167099
2017-03-21 21:20:38.521544, slv, 06a01afffe05902c(unknown)/1,  0.000218022,  0.000036876,  0.000167099,  0.000312505, -7858.454410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000312505,  0.000167099
2017-03-21 21:20:39.521484, slv, 06a01afffe05902c(unknown)/1,  0.000218022,  0.000061668,  0.000167099,  0.000246876, -7821.578410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000246876,  0.000167099
2017-03-21 21:20:39.532414, slv, 06a01afffe05902c(unknown)/1,  0.000217571,  0.000061668,  0.000144905,  0.000246876, -7759.910410156, D, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000246876,  0.000144905
2017-03-21 21:20:39.886088, slv, 06a01afffe05902c(unknown)/1,  0.000217492,  0.000061668,  0.000211427,  0.000246876, -7759.910410156, D, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000246876,  0.000211427
2017-03-21 21:20:40.521625, slv, 06a01afffe05902c(unknown)/1,  0.000217492,  0.000089784,  0.000211427,  0.000368207, -7759.910410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000368207,  0.000211427
2017-03-21 21:20:41.522274, slv, 06a01afffe05902c(unknown)/1,  0.000217492,  0.000062270,  0.000211427,  0.000191318, -7670.126410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000191318,  0.000211427
2017-03-21 21:20:41.574839, slv, 06a01afffe05902c(unknown)/1,  0.000217447,  0.000062270,  0.000208825,  0.000191318, -7607.856410156, D, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000191318,  0.000208825
2017-03-21 21:20:42.521412, slv, 06a01afffe05902c(unknown)/1,  0.000217447, -0.000040320,  0.000208825,  0.000162980, -7607.856410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000162980,  0.000208825
2017-03-21 21:20:43.486564, slv, 06a01afffe05902c(unknown)/1,  0.000216997, -0.000040320,  0.000191454,  0.000162980, -7648.176410156, D, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000162980,  0.000191454
2017-03-21 21:20:43.521392, slv, 06a01afffe05902c(unknown)/1,  0.000216997, -0.000054560,  0.000191454,  0.000162342, -7648.176410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000162342,  0.000191454
2017-03-21 21:20:44.521350, slv, 06a01afffe05902c(unknown)/1,  0.000216997, -0.000057924,  0.000191454,  0.000155802, -7702.736410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000155802,  0.000191454
2017-03-21 21:20:44.849435, slv, 06a01afffe05902c(unknown)/1,  0.000216302, -0.000057924,  0.000179812,  0.000155802, -7760.660410156, D, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000155802,  0.000179812
2017-03-21 21:20:45.521451, slv, 06a01afffe05902c(unknown)/1,  0.000216302, -0.000044295,  0.000179812,  0.000188906, -7760.660410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000188906,  0.000179812
2017-03-21 21:20:46.097517, slv, 06a01afffe05902c(unknown)/1,  0.000215526, -0.000044295,  0.000142127,  0.000188906, -7804.955410156, D, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000188906,  0.000142127
2017-03-21 21:20:46.381962, slv, 06a01afffe05902c(unknown)/1,  0.000214742, -0.000044295,  0.000141440,  0.000188906, -7804.955410156, D, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000188906,  0.000141440
2017-03-21 21:20:46.521425, slv, 06a01afffe05902c(unknown)/1,  0.000214742, -0.000032344,  0.000141440,  0.000177450, -7804.955410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000177450,  0.000141440
2017-03-21 21:20:46.823475, slv, 06a01afffe05902c(unknown)/1,  0.000213981, -0.000032344,  0.000156243,  0.000177450, -7837.299410156, D, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000177450,  0.000156243
2017-03-21 21:20:47.521505, slv, 06a01afffe05902c(unknown)/1,  0.000213981, -0.000002012,  0.000156243,  0.000247249, -7837.299410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000247249,  0.000156243
2017-03-21 21:20:48.521568, slv, 06a01afffe05902c(unknown)/1,  0.000213981,  0.000031472,  0.000156243,  0.000243658, -7839.311410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000243658,  0.000156243
2017-03-21 21:20:48.569137, slv, 06a01afffe05902c(unknown)/1,  0.000213611,  0.000031472,  0.000183899,  0.000243658, -7807.839410156, D, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000243658,  0.000183899
2017-03-21 21:20:48.808522, slv, 06a01afffe05902c(unknown)/1,  0.000213602,  0.000031472,  0.000180866,  0.000243658, -7807.839410156, D, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000243658,  0.000180866
2017-03-21 21:20:49.521473, slv, 06a01afffe05902c(unknown)/1,  0.000213602,  0.000017893,  0.000180866,  0.000219713, -7807.839410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000219713,  0.000180866
2017-03-21 21:20:50.344124, slv, 06a01afffe05902c(unknown)/1,  0.000217248,  0.000017893,  0.001143614,  0.000219713, -7789.946410156, D, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000219713,  0.001143614
2017-03-21 21:20:50.521519, slv, 06a01afffe05902c(unknown)/1,  0.000217248,  0.000008947,  0.001143614,  0.000229033, -7789.946410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000229033,  0.001143614
2017-03-21 21:20:51.425228, slv, 06a01afffe05902c(unknown)/1,  0.000223893,  0.000008947,  0.000977809,  0.000229033, -7780.999410156, D, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000229033,  0.000977809
2017-03-21 21:20:51.521478, slv, 06a01afffe05902c(unknown)/1,  0.000223893, -0.000001973,  0.000977809,  0.000208162, -7780.999410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000208162,  0.000977809
2017-03-21 21:20:52.522286, slv, 06a01afffe05902c(unknown)/1,  0.000223893,  0.000002094,  0.000977809,  0.000243812, -7782.972410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000243812,  0.000977809
2017-03-21 21:20:53.359408, slv, 06a01afffe05902c(unknown)/1,  0.000226648,  0.000002094,  0.000150124,  0.000243812, -7780.878410156, D, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000243812,  0.000150124
2017-03-21 21:20:53.521450, slv, 06a01afffe05902c(unknown)/1,  0.000226648, -0.000005951,  0.000150124,  0.000194828, -7780.878410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000194828,  0.000150124
2017-03-21 21:20:54.521636, slv, 06a01afffe05902c(unknown)/1,  0.000226648,  0.000015922,  0.000150124,  0.000290312, -7786.829410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000290312,  0.000150124
2017-03-21 21:20:55.075173, slv, 06a01afffe05902c(unknown)/1,  0.000226252,  0.000015922,  0.000121050,  0.000290312, -7770.907410156, D, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000290312,  0.000121050
2017-03-21 21:20:55.521525, slv, 06a01afffe05902c(unknown)/1,  0.000226252,  0.000019215,  0.000121050,  0.000201017, -7770.907410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000201017,  0.000121050
2017-03-21 21:20:55.858028, slv, 06a01afffe05902c(unknown)/1,  0.000225759,  0.000019215,  0.000166359,  0.000201017, -7751.692410156, D, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000201017,  0.000166359
2017-03-21 21:20:56.521524, slv, 06a01afffe05902c(unknown)/1,  0.000225759, -0.000008916,  0.000166359,  0.000233162, -7751.692410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000233162,  0.000166359
2017-03-21 21:20:57.522255, slv, 06a01afffe05902c(unknown)/1,  0.000225759,  0.000004836,  0.000166359,  0.000228029, -7760.608410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000228029,  0.000166359
2017-03-21 21:20:57.629866, slv, 06a01afffe05902c(unknown)/1,  0.000225254,  0.000004836,  0.000178271,  0.000228029, -7755.772410156, D, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000228029,  0.000178271
2017-03-21 21:20:58.521672, slv, 06a01afffe05902c(unknown)/1,  0.000225254,  0.000062185,  0.000178271,  0.000347355, -7755.772410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000347355,  0.000178271
2017-03-21 21:20:59.514022, slv, 06a01afffe05902c(unknown)/1,  0.000225323,  0.000062185,  0.000165028,  0.000347355, -7693.587410156, D, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000347355,  0.000165028
2017-03-21 21:20:59.521462, slv, 06a01afffe05902c(unknown)/1,  0.000225323,  0.000054500,  0.000165028,  0.000212223, -7693.587410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000212223,  0.000165028
2017-03-21 21:20:59.534890, slv, 06a01afffe05902c(unknown)/1,  0.000225170,  0.000054500,  0.000137399,  0.000212223, -7639.087410156, D, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000212223,  0.000137399
2017-03-21 21:21:00.521548, slv, 06a01afffe05902c(unknown)/1,  0.000225170,  0.000014290,  0.000137399,  0.000266851, -7639.087410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000266851,  0.000137399
2017-03-21 21:21:00.610619, slv, 06a01afffe05902c(unknown)/1,  0.000224736,  0.000014290,  0.000173207,  0.000266851, -7624.797410156, D, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000266851,  0.000173207
2017-03-21 21:21:01.521487, slv, 06a01afffe05902c(unknown)/1,  0.000224736,  0.000009902,  0.000173207,  0.000202860, -7624.797410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000202860,  0.000173207
2017-03-21 21:21:01.717753, slv, 06a01afffe05902c(unknown)/1,  0.000224432,  0.000009902,  0.000178219,  0.000202860, -7614.895410156, D, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000202860,  0.000178219
2017-03-21 21:21:02.423265, slv, 06a01afffe05902c(unknown)/1,  0.000223848,  0.000009902,  0.000164201,  0.000202860, -7614.895410156, D, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000202860,  0.000164201
2017-03-21 21:21:02.522230, slv, 06a01afffe05902c(unknown)/1,  0.000223848,  0.000012740,  0.000164201,  0.000271204, -7614.895410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000271204,  0.000164201
2017-03-21 21:21:02.984953, slv, 06a01afffe05902c(unknown)/1,  0.000223493,  0.000012740,  0.000166210,  0.000271204, -7602.155410156, D, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000271204,  0.000166210
2017-03-21 21:21:03.521500, slv, 06a01afffe05902c(unknown)/1,  0.000223493,  0.000014117,  0.000166210,  0.000204371, -7602.155410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000204371,  0.000166210
2017-03-21 21:21:04.171216, slv, 06a01afffe05902c(unknown)/1,  0.000223179,  0.000014117,  0.000171834,  0.000204371, -7588.038410156, D, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000204371,  0.000171834
2017-03-21 21:21:04.328113, slv, 06a01afffe05902c(unknown)/1,  0.000222672,  0.000014117,  0.000182370,  0.000204371, -7588.038410156, D, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000204371,  0.000182370
2017-03-21 21:21:04.521469, slv, 06a01afffe05902c(unknown)/1,  0.000222672, -0.000021874,  0.000182370,  0.000198045, -7588.038410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000198045,  0.000182370
2017-03-21 21:21:05.488655, slv, 06a01afffe05902c(unknown)/1,  0.000222072, -0.000021874,  0.000152404,  0.000198045, -7609.912410156, D, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000198045,  0.000152404
2017-03-21 21:21:05.521561, slv, 06a01afffe05902c(unknown)/1,  0.000222072, -0.000005418,  0.000152404,  0.000235863, -7609.912410156, S, 0.000223945, 3727, 0.000006616, 25393, -7873, 60,  0.000235863,  0.000152404
2017-03-21 21:21:06.521496, slv, 06a01afffe05902c(unknown)/1,  0.000222072, -0.000007793,  0.000152404,  0.000192696, -7615.330410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000192696,  0.000152404
2017-03-21 21:21:06.702413, slv, 06a01afffe05902c(unknown)/1,  0.000221391, -0.000007793,  0.000170720,  0.000192696, -7623.123410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000192696,  0.000170720
2017-03-21 21:21:06.954573, slv, 06a01afffe05902c(unknown)/1,  0.000220714, -0.000007793,  0.000156131,  0.000192696, -7623.123410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000192696,  0.000156131
2017-03-21 21:21:07.522200, slv, 06a01afffe05902c(unknown)/1,  0.000220714, -0.000031138,  0.000156131,  0.000187814, -7623.123410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000187814,  0.000156131
2017-03-21 21:21:08.521640, slv, 06a01afffe05902c(unknown)/1,  0.000220714,  0.000031226,  0.000156131,  0.000316066, -7654.261410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000316066,  0.000156131
2017-03-21 21:21:08.824168, slv, 06a01afffe05902c(unknown)/1,  0.000220578,  0.000031226,  0.000183205,  0.000316066, -7623.035410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000316066,  0.000183205
2017-03-21 21:21:09.521506, slv, 06a01afffe05902c(unknown)/1,  0.000220578,  0.000052757,  0.000183205,  0.000230741, -7623.035410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000230741,  0.000183205
2017-03-21 21:21:09.615283, slv, 06a01afffe05902c(unknown)/1,  0.000220673,  0.000052757,  0.000176577,  0.000230741, -7570.278410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000230741,  0.000176577
2017-03-21 21:21:10.373025, slv, 06a01afffe05902c(unknown)/1,  0.000220365,  0.000052757,  0.000165878,  0.000230741, -7570.278410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000230741,  0.000165878
2017-03-21 21:21:10.521485, slv, 06a01afffe05902c(unknown)/1,  0.000220365,  0.000006993,  0.000165878,  0.000224190, -7570.278410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000224190,  0.000165878
2017-03-21 21:21:10.903783, slv, 06a01afffe05902c(unknown)/1,  0.000220161,  0.000006993,  0.000208440,  0.000224190, -7563.285410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000224190,  0.000208440
2017-03-21 21:21:11.521553, slv, 06a01afffe05902c(unknown)/1,  0.000220161,  0.000024985,  0.000208440,  0.000266307, -7563.285410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000266307,  0.000208440
2017-03-21 21:21:12.522278, slv, 06a01afffe05902c(unknown)/1,  0.000220161,  0.000013448,  0.000208440,  0.000200910, -7538.300410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000200910,  0.000208440
2017-03-21 21:21:12.709890, slv, 06a01afffe05902c(unknown)/1,  0.000220321,  0.000013448,  0.000288014,  0.000200910, -7524.852410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000200910,  0.000288014
2017-03-21 21:21:13.521583, slv, 06a01afffe05902c(unknown)/1,  0.000220321,  0.000029992,  0.000288014,  0.000299555, -7524.852410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000299555,  0.000288014
2017-03-21 21:21:13.821039, slv, 06a01afffe05902c(unknown)/1,  0.000220948,  0.000029992,  0.000253239,  0.000299555, -7494.860410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000299555,  0.000253239
2017-03-21 21:21:14.040415, slv, 06a01afffe05902c(unknown)/1,  0.000221481,  0.000029992,  0.000167917,  0.000299555, -7494.860410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000299555,  0.000167917
2017-03-21 21:21:14.521515, slv, 06a01afffe05902c(unknown)/1,  0.000221481,  0.000035185,  0.000167917,  0.000212616, -7494.860410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000212616,  0.000167917
2017-03-21 21:21:15.521473, slv, 06a01afffe05902c(unknown)/1,  0.000221481, -0.000027145,  0.000167917,  0.000176054, -7459.675410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000176054,  0.000167917
2017-03-21 21:21:15.757904, slv, 06a01afffe05902c(unknown)/1,  0.000221230, -0.000027145,  0.000178252,  0.000176054, -7486.820410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000176054,  0.000178252
2017-03-21 21:21:16.231906, slv, 06a01afffe05902c(unknown)/1,  0.000220531, -0.000027145,  0.000175632,  0.000176054, -7486.820410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000176054,  0.000175632
2017-03-21 21:21:16.521482, slv, 06a01afffe05902c(unknown)/1,  0.000220531, -0.000015349,  0.000175632,  0.000235259, -7486.820410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000235259,  0.000175632
2017-03-21 21:21:17.522332, slv, 06a01afffe05902c(unknown)/1,  0.000220531, -0.000007297,  0.000175632,  0.000191209, -7502.169410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000191209,  0.000175632
2017-03-21 21:21:17.699229, slv, 06a01afffe05902c(unknown)/1,  0.000219975, -0.000007297,  0.000196894,  0.000191209, -7509.466410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000191209,  0.000196894
2017-03-21 21:21:17.700974, slv, 06a01afffe05902c(unknown)/1,  0.000219391, -0.000007297,  0.000151079,  0.000191209, -7509.466410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000191209,  0.000151079
2017-03-21 21:21:18.521469, slv, 06a01afffe05902c(unknown)/1,  0.000219391, -0.000017778,  0.000151079,  0.000213156, -7509.466410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000213156,  0.000151079
2017-03-21 21:21:18.616365, slv, 06a01afffe05902c(unknown)/1,  0.000218898, -0.000017778,  0.000195882,  0.000213156, -7527.244410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000213156,  0.000195882
2017-03-21 21:21:19.521522, slv, 06a01afffe05902c(unknown)/1,  0.000218898,  0.000025330,  0.000195882,  0.000275792, -7527.244410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000275792,  0.000195882
2017-03-21 21:21:19.829138, slv, 06a01afffe05902c(unknown)/1,  0.000218830,  0.000025330,  0.000173359,  0.000275792, -7501.914410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000275792,  0.000173359
2017-03-21 21:21:20.070138, slv, 06a01afffe05902c(unknown)/1,  0.000218802,  0.000025330,  0.000143119,  0.000275792, -7501.914410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000275792,  0.000143119
2017-03-21 21:21:20.519881, slv, 06a01afffe05902c(unknown)/1,  0.000218707,  0.000025330,  0.000156207,  0.000275792, -7501.914410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000275792,  0.000156207
2017-03-21 21:21:20.521429, slv, 06a01afffe05902c(unknown)/1,  0.000218707,  0.000010336,  0.000156207,  0.000182484, -7501.914410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000182484,  0.000156207
2017-03-21 21:21:20.813784, slv, 06a01afffe05902c(unknown)/1,  0.000218495,  0.000010336,  0.000205981,  0.000182484, -7491.578410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000182484,  0.000205981
2017-03-21 21:21:20.989813, slv, 06a01afffe05902c(unknown)/1,  0.000218043,  0.000010336,  0.000187326,  0.000182484, -7491.578410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000182484,  0.000187326
2017-03-21 21:21:21.155098, slv, 06a01afffe05902c(unknown)/1,  0.000217471,  0.000010336,  0.000173534,  0.000182484, -7491.578410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000182484,  0.000173534
2017-03-21 21:21:21.521441, slv, 06a01afffe05902c(unknown)/1,  0.000217471, -0.000025339,  0.000173534,  0.000203015, -7491.578410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000203015,  0.000173534
2017-03-21 21:21:22.231799, slv, 06a01afffe05902c(unknown)/1,  0.000216995, -0.000025339,  0.000188892,  0.000203015, -7516.917410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000203015,  0.000188892
2017-03-21 21:21:22.522228, slv, 06a01afffe05902c(unknown)/1,  0.000216995, -0.000018147,  0.000188892,  0.000195156, -7516.917410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000195156,  0.000188892
2017-03-21 21:21:23.521432, slv, 06a01afffe05902c(unknown)/1,  0.000216995, -0.000030877,  0.000188892,  0.000177078, -7535.064410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000177078,  0.000188892
2017-03-21 21:21:24.179468, slv, 06a01afffe05902c(unknown)/1,  0.000216486, -0.000030877,  0.000168618,  0.000177078, -7565.941410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000177078,  0.000168618
2017-03-21 21:21:24.228735, slv, 06a01afffe05902c(unknown)/1,  0.000215716, -0.000030877,  0.000146000,  0.000177078, -7565.941410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000177078,  0.000146000
2017-03-21 21:21:24.521641, slv, 06a01afffe05902c(unknown)/1,  0.000215716,  0.000031243,  0.000146000,  0.000318119, -7565.941410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000318119,  0.000146000
2017-03-21 21:21:25.326101, slv, 06a01afffe05902c(unknown)/1,  0.000215354,  0.000031243,  0.000128915,  0.000318119, -7534.698410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000318119,  0.000128915
2017-03-21 21:21:25.521453, slv, 06a01afffe05902c(unknown)/1,  0.000215354,  0.000044376,  0.000128915,  0.000201703, -7534.698410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000201703,  0.000128915
2017-03-21 21:21:26.349318, slv, 06a01afffe05902c(unknown)/1,  0.000215204,  0.000044376,  0.000174270,  0.000201703, -7490.322410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000201703,  0.000174270
2017-03-21 21:21:26.521436, slv, 06a01afffe05902c(unknown)/1,  0.000215204, -0.000030737,  0.000174270,  0.000167379, -7490.322410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000167379,  0.000174270
2017-03-21 21:21:27.505622, slv, 06a01afffe05902c(unknown)/1,  0.000214734, -0.000030737,  0.000197160,  0.000167379, -7521.059410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000167379,  0.000197160
2017-03-21 21:21:27.522193, slv, 06a01afffe05902c(unknown)/1,  0.000214734, -0.000025482,  0.000197160,  0.000211594, -7521.059410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000211594,  0.000197160
2017-03-21 21:21:28.521678, slv, 06a01afffe05902c(unknown)/1,  0.000214734,  0.000021376,  0.000197160,  0.000260626, -7546.541410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000260626,  0.000197160
2017-03-21 21:21:29.308566, slv, 06a01afffe05902c(unknown)/1,  0.000214599,  0.000021376,  0.000199124,  0.000260626, -7525.165410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000260626,  0.000199124
2017-03-21 21:21:29.521548, slv, 06a01afffe05902c(unknown)/1,  0.000214599,  0.000048512,  0.000199124,  0.000265731, -7525.165410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000265731,  0.000199124
2017-03-21 21:21:30.521436, slv, 06a01afffe05902c(unknown)/1,  0.000214599,  0.000005387,  0.000199124,  0.000174240, -7476.653410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000174240,  0.000199124
2017-03-21 21:21:30.893026, slv, 06a01afffe05902c(unknown)/1,  0.000214345,  0.000005387,  0.000159407,  0.000174240, -7471.266410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000174240,  0.000159407
2017-03-21 21:21:31.235490, slv, 06a01afffe05902c(unknown)/1,  0.000213701,  0.000005387,  0.000184573,  0.000174240, -7471.266410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000174240,  0.000184573
2017-03-21 21:21:31.521483, slv, 06a01afffe05902c(unknown)/1,  0.000213701, -0.000027559,  0.000184573,  0.000198941, -7471.266410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000198941,  0.000184573
2017-03-21 21:21:32.522262, slv, 06a01afffe05902c(unknown)/1,  0.000213701,  0.000017565,  0.000184573,  0.000263591, -7498.825410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000263591,  0.000184573
2017-03-21 21:21:33.195301, slv, 06a01afffe05902c(unknown)/1,  0.000213721,  0.000017565,  0.000237600,  0.000263591, -7481.260410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000263591,  0.000237600
2017-03-21 21:21:33.521473, slv, 06a01afffe05902c(unknown)/1,  0.000213721,  0.000011292,  0.000237600,  0.000186415, -7481.260410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000186415,  0.000237600
2017-03-21 21:21:33.940147, slv, 06a01afffe05902c(unknown)/1,  0.000213580,  0.000011292,  0.000131127,  0.000186415, -7469.968410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000186415,  0.000131127
2017-03-21 21:21:34.521565, slv, 06a01afffe05902c(unknown)/1,  0.000213580,  0.000016534,  0.000131127,  0.000273954, -7469.968410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000273954,  0.000131127
2017-03-21 21:21:35.496225, slv, 06a01afffe05902c(unknown)/1,  0.000213367,  0.000016534,  0.000208282,  0.000273954, -7453.434410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000273954,  0.000208282
2017-03-21 21:21:35.521492, slv, 06a01afffe05902c(unknown)/1,  0.000213367,  0.000059858,  0.000208282,  0.000272709, -7453.434410156, S, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000272709,  0.000208282
2017-03-21 21:21:35.707855, slv, 06a01afffe05902c(unknown)/1,  0.000214190,  0.000059858,  0.000309296,  0.000272709, -7393.576410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000272709,  0.000309296
2017-03-21 21:21:36.322301, slv, 06a01afffe05902c(unknown)/1,  0.000214832,  0.000059858,  0.000166280,  0.000272709, -7393.576410156, D, 0.000220435, 4401, 0.000006975, 35958, -7731, 87,  0.000272709,  0.000166280
2017-03-21 21:21:36.521450, slv, 06a01afffe05902c(unknown)/1,  0.000214832,  0.000031447,  0.000166280,  0.000218384, -7393.576410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000218384,  0.000166280
2017-03-21 21:21:36.669139, slv, 06a01afffe05902c(unknown)/1,  0.000214736,  0.000031447,  0.000177389,  0.000218384, -7362.129410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000218384,  0.000177389
2017-03-21 21:21:37.522159, slv, 06a01afffe05902c(unknown)/1,  0.000214736, -0.000008984,  0.000177389,  0.000193216, -7362.129410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000193216,  0.000177389
2017-03-21 21:21:37.638337, slv, 06a01afffe05902c(unknown)/1,  0.000214297, -0.000008984,  0.000157698,  0.000193216, -7371.113410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000193216,  0.000157698
2017-03-21 21:21:38.521541, slv, 06a01afffe05902c(unknown)/1,  0.000214297,  0.000011566,  0.000157698,  0.000258949, -7371.113410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000258949,  0.000157698
2017-03-21 21:21:38.783447, slv, 06a01afffe05902c(unknown)/1,  0.000214023,  0.000011566,  0.000177249,  0.000258949, -7359.547410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000258949,  0.000177249
2017-03-21 21:21:38.936302, slv, 06a01afffe05902c(unknown)/1,  0.000214059,  0.000011566,  0.000170140,  0.000258949, -7359.547410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000258949,  0.000170140
2017-03-21 21:21:39.016526, slv, 06a01afffe05902c(unknown)/1,  0.000213988,  0.000011566,  0.000150105,  0.000258949, -7359.547410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000258949,  0.000150105
2017-03-21 21:21:39.521572, slv, 06a01afffe05902c(unknown)/1,  0.000213988,  0.000074100,  0.000150105,  0.000317537, -7359.547410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000317537,  0.000150105
2017-03-21 21:21:40.380850, slv, 06a01afffe05902c(unknown)/1,  0.000214176,  0.000074100,  0.000177601,  0.000317537, -7285.447410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000317537,  0.000177601
2017-03-21 21:21:40.521575, slv, 06a01afffe05902c(unknown)/1,  0.000214176,  0.000072869,  0.000177601,  0.000256366, -7285.447410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000256366,  0.000177601
2017-03-21 21:21:41.521489, slv, 06a01afffe05902c(unknown)/1,  0.000214176,  0.000035714,  0.000177601,  0.000243415, -7212.578410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000243415,  0.000177601
2017-03-21 21:21:42.250975, slv, 06a01afffe05902c(unknown)/1,  0.000214249,  0.000035714,  0.000136867,  0.000243415, -7176.864410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000243415,  0.000136867
2017-03-21 21:21:42.522227, slv, 06a01afffe05902c(unknown)/1,  0.000214249,  0.000008715,  0.000136867,  0.000202441, -7176.864410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000202441,  0.000136867
2017-03-21 21:21:42.805138, slv, 06a01afffe05902c(unknown)/1,  0.000213949,  0.000008715,  0.000197467,  0.000202441, -7168.149410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000202441,  0.000197467
2017-03-21 21:21:43.521412, slv, 06a01afffe05902c(unknown)/1,  0.000213949, -0.000039337,  0.000197467,  0.000147082, -7168.149410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000147082,  0.000197467
2017-03-21 21:21:43.636858, slv, 06a01afffe05902c(unknown)/1,  0.000214152, -0.000039337,  0.000360829,  0.000147082, -7207.486410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000147082,  0.000360829
2017-03-21 21:21:44.521426, slv, 06a01afffe05902c(unknown)/1,  0.000214152, -0.000061267,  0.000360829,  0.000158484, -7207.486410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000158484,  0.000360829
2017-03-21 21:21:45.508481, slv, 06a01afffe05902c(unknown)/1,  0.000214216, -0.000061267,  0.000206602,  0.000158484, -7268.753410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000158484,  0.000206602
2017-03-21 21:21:45.521494, slv, 06a01afffe05902c(unknown)/1,  0.000214216, -0.000042929,  0.000206602,  0.000184025, -7268.753410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000184025,  0.000206602
2017-03-21 21:21:46.521530, slv, 06a01afffe05902c(unknown)/1,  0.000214216, -0.000000841,  0.000206602,  0.000242725, -7311.682410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000242725,  0.000206602
2017-03-21 21:21:46.977795, slv, 06a01afffe05902c(unknown)/1,  0.000213859, -0.000000841,  0.000157638,  0.000242725, -7312.523410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000242725,  0.000157638
2017-03-21 21:21:47.021875, slv, 06a01afffe05902c(unknown)/1,  0.000213687, -0.000000841,  0.000168432,  0.000242725, -7312.523410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000242725,  0.000168432
2017-03-21 21:21:47.134962, slv, 06a01afffe05902c(unknown)/1,  0.000215195, -0.000000841,  0.000586934,  0.000242725, -7312.523410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000242725,  0.000586934
2017-03-21 21:21:47.522261, slv, 06a01afffe05902c(unknown)/1,  0.000215195,  0.000020448,  0.000586934,  0.000227583, -7312.523410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000227583,  0.000586934
2017-03-21 21:21:48.521466, slv, 06a01afffe05902c(unknown)/1,  0.000215195, -0.000004817,  0.000586934,  0.000193173, -7292.075410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000193173,  0.000586934
2017-03-21 21:21:49.053474, slv, 06a01afffe05902c(unknown)/1,  0.000216323, -0.000004817,  0.000126826,  0.000193173, -7296.892410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000193173,  0.000126826
2017-03-21 21:21:49.391347, slv, 06a01afffe05902c(unknown)/1,  0.000215570, -0.000004817,  0.000159478,  0.000193173, -7296.892410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000193173,  0.000159478
2017-03-21 21:21:49.521473, slv, 06a01afffe05902c(unknown)/1,  0.000215570,  0.000017936,  0.000159478,  0.000273465, -7296.892410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000273465,  0.000159478
2017-03-21 21:21:49.679907, slv, 06a01afffe05902c(unknown)/1,  0.000215544,  0.000017936,  0.000229611,  0.000273465, -7278.956410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000273465,  0.000229611
2017-03-21 21:21:49.763846, slv, 06a01afffe05902c(unknown)/1,  0.000215993,  0.000017936,  0.000200601,  0.000273465, -7278.956410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000273465,  0.000200601
2017-03-21 21:21:50.521515, slv, 06a01afffe05902c(unknown)/1,  0.000215993,  0.000033675,  0.000200601,  0.000225449, -7278.956410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000225449,  0.000200601
2017-03-21 21:21:51.178365, slv, 06a01afffe05902c(unknown)/1,  0.000216062,  0.000033675,  0.000182055,  0.000225449, -7245.281410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000225449,  0.000182055
2017-03-21 21:21:51.414372, slv, 06a01afffe05902c(unknown)/1,  0.000215782,  0.000033675,  0.000159710,  0.000225449, -7245.281410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000225449,  0.000159710
2017-03-21 21:21:51.521383, slv, 06a01afffe05902c(unknown)/1,  0.000215782, -0.000017497,  0.000159710,  0.000171332, -7245.281410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000171332,  0.000159710
2017-03-21 21:21:51.547597, slv, 06a01afffe05902c(unknown)/1,  0.000215178, -0.000017497,  0.000151954,  0.000171332, -7262.778410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000171332,  0.000151954
2017-03-21 21:21:52.059373, slv, 06a01afffe05902c(unknown)/1,  0.000214410, -0.000017497,  0.000169611,  0.000171332, -7262.778410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000171332,  0.000169611
2017-03-21 21:21:52.521413, slv, 06a01afffe05902c(unknown)/1,  0.000214410, -0.000043015,  0.000169611,  0.000172829, -7262.778410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000172829,  0.000169611
2017-03-21 21:21:53.318424, slv, 06a01afffe05902c(unknown)/1,  0.000213814, -0.000043015,  0.000191220,  0.000172829, -7305.793410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000172829,  0.000191220
2017-03-21 21:21:53.521410, slv, 06a01afffe05902c(unknown)/1,  0.000213814, -0.000029962,  0.000191220,  0.000195470, -7305.793410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000195470,  0.000191220
2017-03-21 21:21:54.521465, slv, 06a01afffe05902c(unknown)/1,  0.000213814, -0.000009164,  0.000191220,  0.000213831, -7335.755410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000213831,  0.000191220
2017-03-21 21:21:54.607711, slv, 06a01afffe05902c(unknown)/1,  0.000213320, -0.000009164,  0.000150949,  0.000213831, -7344.919410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000213831,  0.000150949
2017-03-21 21:21:54.922134, slv, 06a01afffe05902c(unknown)/1,  0.000212766, -0.000009164,  0.000132785,  0.000213831, -7344.919410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000213831,  0.000132785
2017-03-21 21:21:55.521485, slv, 06a01afffe05902c(unknown)/1,  0.000212766,  0.000007525,  0.000132785,  0.000227801, -7344.919410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000227801,  0.000132785
2017-03-21 21:21:55.765671, slv, 06a01afffe05902c(unknown)/1,  0.000212461,  0.000007525,  0.000198586,  0.000227801, -7337.394410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000227801,  0.000198586
2017-03-21 21:21:56.521555, slv, 06a01afffe05902c(unknown)/1,  0.000212461,  0.000020189,  0.000198586,  0.000237805, -7337.394410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000237805,  0.000198586
2017-03-21 21:21:57.397343, slv, 06a01afffe05902c(unknown)/1,  0.000212396,  0.000020189,  0.000169035,  0.000237805, -7317.205410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000237805,  0.000169035
2017-03-21 21:21:57.521415, slv, 06a01afffe05902c(unknown)/1,  0.000212396,  0.000011689,  0.000169035,  0.000210429, -7317.205410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000210429,  0.000169035
2017-03-21 21:21:57.671249, slv, 06a01afffe05902c(unknown)/1,  0.000212068,  0.000011689,  0.000148322,  0.000210429, -7305.516410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000210429,  0.000148322
2017-03-21 21:21:58.522216, slv, 06a01afffe05902c(unknown)/1,  0.000212068, -0.000018889,  0.000148322,  0.000176256, -7305.516410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000176256,  0.000148322
2017-03-21 21:21:59.259622, slv, 06a01afffe05902c(unknown)/1,  0.000211606, -0.000018889,  0.000195100,  0.000176256, -7324.405410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000176256,  0.000195100
2017-03-21 21:21:59.521570, slv, 06a01afffe05902c(unknown)/1,  0.000211606,  0.000015345,  0.000195100,  0.000278108, -7324.405410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000278108,  0.000195100
2017-03-21 21:22:00.447041, slv, 06a01afffe05902c(unknown)/1,  0.000211435,  0.000015345,  0.000153274,  0.000278108, -7309.060410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000278108,  0.000153274
2017-03-21 21:22:00.521561, slv, 06a01afffe05902c(unknown)/1,  0.000211435,  0.000062986,  0.000153274,  0.000270905, -7309.060410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000270905,  0.000153274
2017-03-21 21:22:00.932421, slv, 06a01afffe05902c(unknown)/1,  0.000211403,  0.000062986,  0.000135240,  0.000270905, -7246.074410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000270905,  0.000135240
2017-03-21 21:22:01.135146, slv, 06a01afffe05902c(unknown)/1,  0.000211340,  0.000062986,  0.000152358,  0.000270905, -7246.074410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000270905,  0.000152358
2017-03-21 21:22:01.521460, slv, 06a01afffe05902c(unknown)/1,  0.000211340,  0.000034877,  0.000152358,  0.000221624, -7246.074410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000221624,  0.000152358
2017-03-21 21:22:02.521507, slv, 06a01afffe05902c(unknown)/1,  0.000211340,  0.000012180,  0.000152358,  0.000225417, -7211.197410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000225417,  0.000152358
2017-03-21 21:22:02.669265, slv, 06a01afffe05902c(unknown)/1,  0.000211369,  0.000012180,  0.000204155,  0.000225417, -7199.017410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000225417,  0.000204155
2017-03-21 21:22:03.522722, slv, 06a01afffe05902c(unknown)/1,  0.000211369,  0.000026291,  0.000204155,  0.000249876, -7199.017410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000249876,  0.000204155
2017-03-21 21:22:04.123737, slv, 06a01afffe05902c(unknown)/1,  0.000211237,  0.000026291,  0.000132355,  0.000249876, -7172.726410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000249876,  0.000132355
2017-03-21 21:22:04.521520, slv, 06a01afffe05902c(unknown)/1,  0.000211237,  0.000020598,  0.000132355,  0.000213927, -7172.726410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000213927,  0.000132355
2017-03-21 21:22:05.471365, slv, 06a01afffe05902c(unknown)/1,  0.000211008,  0.000020598,  0.000190041,  0.000213927, -7152.128410156, D, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000213927,  0.000190041
2017-03-21 21:22:05.521461, slv, 06a01afffe05902c(unknown)/1,  0.000211008,  0.000017291,  0.000190041,  0.000242901, -7152.128410156, S, 0.000217760, 2776, 0.000007392, 27908, -7518, 54,  0.000242901,  0.000190041
2017-03-21 21:22:06.521452, slv, 06a01afffe05902c(unknown)/1,  0.000211008,  0.000009215,  0.000190041,  0.000197546, -7134.837410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000197546,  0.000190041
2017-03-21 21:22:07.158198, slv, 06a01afffe05902c(unknown)/1,  0.000210740,  0.000009215,  0.000173803,  0.000197546, -7125.622410156, D, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000197546,  0.000173803
2017-03-21 21:22:07.521484, slv, 06a01afffe05902c(unknown)/1,  0.000210740,  0.000003455,  0.000173803,  0.000231113, -7125.622410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000231113,  0.000173803
2017-03-21 21:22:08.528080, slv, 06a01afffe05902c(unknown)/1,  0.000210740,  0.000050296,  0.000173803,  0.000290961, -7122.167410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000290961,  0.000173803
2017-03-21 21:22:08.692838, slv, 06a01afffe05902c(unknown)/1,  0.000210819,  0.000050296,  0.000200871,  0.000290961, -7071.871410156, D, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000290961,  0.000200871
2017-03-21 21:22:09.404654, slv, 06a01afffe05902c(unknown)/1,  0.000211437,  0.000050296,  0.000218715,  0.000290961, -7071.871410156, D, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000290961,  0.000218715
2017-03-21 21:22:09.521419, slv, 06a01afffe05902c(unknown)/1,  0.000211437,  0.000027694,  0.000218715,  0.000186605, -7071.871410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000186605,  0.000218715
2017-03-21 21:22:10.521506, slv, 06a01afffe05902c(unknown)/1,  0.000211437, -0.000003076,  0.000218715,  0.000230118, -7044.177410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000230118,  0.000218715
2017-03-21 21:22:10.961362, slv, 06a01afffe05902c(unknown)/1,  0.000211625, -0.000003076,  0.000154021,  0.000230118, -7047.253410156, D, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000230118,  0.000154021
2017-03-21 21:22:11.049988, slv, 06a01afffe05902c(unknown)/1,  0.000211460, -0.000003076,  0.000189979,  0.000230118, -7047.253410156, D, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000230118,  0.000189979
2017-03-21 21:22:11.521486, slv, 06a01afffe05902c(unknown)/1,  0.000211460,  0.000025821,  0.000189979,  0.000244423, -7047.253410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000244423,  0.000189979
2017-03-21 21:22:12.521489, slv, 06a01afffe05902c(unknown)/1,  0.000211460,  0.000024722,  0.000189979,  0.000227943, -7021.432410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000227943,  0.000189979
2017-03-21 21:22:12.593172, slv, 06a01afffe05902c(unknown)/1,  0.000211416,  0.000024722,  0.000186603,  0.000227943, -6996.710410156, D, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000227943,  0.000186603
2017-03-21 21:22:13.522327, slv, 06a01afffe05902c(unknown)/1,  0.000211416,  0.000043717,  0.000186603,  0.000282368, -6996.710410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000282368,  0.000186603
2017-03-21 21:22:14.021593, slv, 06a01afffe05902c(unknown)/1,  0.000211673,  0.000043717,  0.000214579,  0.000282368, -6952.993410156, D, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000282368,  0.000214579
2017-03-21 21:22:14.521441, slv, 06a01afffe05902c(unknown)/1,  0.000211673,  0.000021343,  0.000214579,  0.000183406, -6952.993410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000183406,  0.000214579
2017-03-21 21:22:15.521428, slv, 06a01afffe05902c(unknown)/1,  0.000211673, -0.000034739,  0.000214579,  0.000170460, -6931.650410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000170460,  0.000214579
2017-03-21 21:22:15.579247, slv, 06a01afffe05902c(unknown)/1,  0.000211811, -0.000034739,  0.000214707,  0.000170460, -6966.389410156, D, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000170460,  0.000214707
2017-03-21 21:22:16.521527, slv, 06a01afffe05902c(unknown)/1,  0.000211811,  0.000004891,  0.000214707,  0.000262806, -6966.389410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000262806,  0.000214707
2017-03-21 21:22:17.166378, slv, 06a01afffe05902c(unknown)/1,  0.000211659,  0.000004891,  0.000160276,  0.000262806, -6961.498410156, D, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000262806,  0.000160276
2017-03-21 21:22:17.521474, slv, 06a01afffe05902c(unknown)/1,  0.000211659,  0.000031739,  0.000160276,  0.000224144, -6961.498410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000224144,  0.000160276
2017-03-21 21:22:18.522591, slv, 06a01afffe05902c(unknown)/1,  0.000211659,  0.000028978,  0.000160276,  0.000257131, -6929.759410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000257131,  0.000160276
2017-03-21 21:22:18.707316, slv, 06a01afffe05902c(unknown)/1,  0.000211648,  0.000028978,  0.000163517,  0.000257131, -6900.781410156, D, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000257131,  0.000163517
2017-03-21 21:22:19.521503, slv, 06a01afffe05902c(unknown)/1,  0.000211648,  0.000036590,  0.000163517,  0.000239356, -6900.781410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000239356,  0.000163517
2017-03-21 21:22:20.183802, slv, 06a01afffe05902c(unknown)/1,  0.000211543,  0.000036590,  0.000159781,  0.000239356, -6864.191410156, D, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000239356,  0.000159781
2017-03-21 21:22:20.521485, slv, 06a01afffe05902c(unknown)/1,  0.000211543,  0.000006012,  0.000159781,  0.000195858, -6864.191410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000195858,  0.000159781
2017-03-21 21:22:21.521433, slv, 06a01afffe05902c(unknown)/1,  0.000211543, -0.000028298,  0.000159781,  0.000170631, -6858.179410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000170631,  0.000159781
2017-03-21 21:22:22.108775, slv, 06a01afffe05902c(unknown)/1,  0.000211056, -0.000028298,  0.000151828,  0.000170631, -6886.477410156, D, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000170631,  0.000151828
2017-03-21 21:22:22.521503, slv, 06a01afffe05902c(unknown)/1,  0.000211056, -0.000016378,  0.000151828,  0.000219212, -6886.477410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000219212,  0.000151828
2017-03-21 21:22:23.533571, slv, 06a01afffe05902c(unknown)/1,  0.000211056, -0.000000889,  0.000151828,  0.000201122, -6902.855410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000201122,  0.000151828
2017-03-21 21:22:23.938209, slv, 06a01afffe05902c(unknown)/1,  0.000210649, -0.000000889,  0.000216458,  0.000201122, -6903.744410156, D, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000201122,  0.000216458
2017-03-21 21:22:24.521525, slv, 06a01afffe05902c(unknown)/1,  0.000210649,  0.000006588,  0.000216458,  0.000233759, -6903.744410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000233759,  0.000216458
2017-03-21 21:22:25.499752, slv, 06a01afffe05902c(unknown)/1,  0.000215967,  0.000006588,  0.001552707,  0.000233759, -6897.156410156, D, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000233759,  0.001552707
2017-03-21 21:22:25.521427, slv, 06a01afffe05902c(unknown)/1,  0.000215967, -0.000012197,  0.001552707,  0.000168463, -6897.156410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000168463,  0.001552707
2017-03-21 21:22:26.521502, slv, 06a01afffe05902c(unknown)/1,  0.000215967, -0.000023116,  0.001552707,  0.000217240, -6909.353410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000217240,  0.001552707
2017-03-21 21:22:26.837675, slv, 06a01afffe05902c(unknown)/1,  0.000221293, -0.000023116,  0.000223624,  0.000217240, -6932.469410156, D, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000217240,  0.000223624
2017-03-21 21:22:26.902912, slv, 06a01afffe05902c(unknown)/1,  0.000221284, -0.000023116,  0.000224860,  0.000217240, -6932.469410156, D, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000217240,  0.000224860
2017-03-21 21:22:27.522746, slv, 06a01afffe05902c(unknown)/1,  0.000221284,  0.000642673,  0.000224860,  0.001505358, -6932.469410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.001505358,  0.000224860
2017-03-21 21:22:28.521412, slv, 06a01afffe05902c(unknown)/1,  0.000221284,  0.000603800,  0.000224860,  0.000144809, -6289.796410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000144809,  0.000224860
2017-03-21 21:22:28.596269, slv, 06a01afffe05902c(unknown)/1,  0.000221086,  0.000603800,  0.000247647,  0.000144809, -5685.996410156, D, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000144809,  0.000247647
2017-03-21 21:22:29.521333, slv, 06a01afffe05902c(unknown)/1,  0.000221086, -0.000097789,  0.000247647,  0.000101982, -5685.996410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000101982,  0.000247647
2017-03-21 21:22:30.447040, slv, 06a01afffe05902c(unknown)/1,  0.000220794, -0.000097789,  0.000315149,  0.000101982, -5783.785410156, D, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000101982,  0.000315149
2017-03-21 21:22:30.521335, slv, 06a01afffe05902c(unknown)/1,  0.000220794, -0.000131978,  0.000315149,  0.000075942, -5783.785410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000075942,  0.000315149
2017-03-21 21:22:31.521422, slv, 06a01afffe05902c(unknown)/1,  0.000220794, -0.000096802,  0.000315149,  0.000172042, -5915.763410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000172042,  0.000315149
2017-03-21 21:22:31.771163, slv, 06a01afffe05902c(unknown)/1,  0.000220786, -0.000096802,  0.000292071,  0.000172042, -6012.565410156, D, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000172042,  0.000292071
2017-03-21 21:22:32.521509, slv, 06a01afffe05902c(unknown)/1,  0.000220786, -0.000062483,  0.000292071,  0.000144572, -6012.565410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000144572,  0.000292071
2017-03-21 21:22:32.753851, slv, 06a01afffe05902c(unknown)/1,  0.000220885, -0.000062483,  0.000299856,  0.000144572, -6075.048410156, D, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000144572,  0.000299856
2017-03-21 21:22:32.918811, slv, 06a01afffe05902c(unknown)/1,  0.000220717, -0.000062483,  0.000251526,  0.000144572, -6075.048410156, D, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000144572,  0.000251526
2017-03-21 21:22:33.086295, slv, 06a01afffe05902c(unknown)/1,  0.000220309, -0.000062483,  0.000237758,  0.000144572, -6075.048410156, D, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000144572,  0.000237758
2017-03-21 21:22:33.522255, slv, 06a01afffe05902c(unknown)/1,  0.000220309, -0.000014502,  0.000237758,  0.000267519, -6075.048410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000267519,  0.000237758
2017-03-21 21:22:33.700556, slv, 06a01afffe05902c(unknown)/1,  0.000220534, -0.000014502,  0.000288930,  0.000267519, -6089.550410156, D, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000267519,  0.000288930
2017-03-21 21:22:34.139283, slv, 06a01afffe05902c(unknown)/1,  0.000221133, -0.000014502,  0.000211404,  0.000267519, -6089.550410156, D, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000267519,  0.000211404
2017-03-21 21:22:34.521415, slv, 06a01afffe05902c(unknown)/1,  0.000221133, -0.000028863,  0.000211404,  0.000116196, -6089.550410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000116196,  0.000211404
2017-03-21 21:22:35.521374, slv, 06a01afffe05902c(unknown)/1,  0.000221133, -0.000103688,  0.000211404,  0.000118693, -6118.413410156, S, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000118693,  0.000211404
2017-03-21 21:22:35.894892, slv, 06a01afffe05902c(unknown)/1,  0.000221134, -0.000103688,  0.000287098,  0.000118693, -6222.101410156, D, 0.000213696, 1583, 0.000008625, 32823, -7270, 68,  0.000118693,  0.000287098
2017-03-21 21:22:36.521491, slv, 06a01afffe05902c(unknown)/1,  0.000221134, -0.000085305,  0.000287098,  0.000152963, -6222.101410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000152963,  0.000287098
2017-03-21 21:22:37.521453, slv, 06a01afffe05902c(unknown)/1,  0.000221134, -0.000046753,  0.000287098,  0.000195798, -6307.406410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000195798,  0.000287098
2017-03-21 21:22:37.696433, slv, 06a01afffe05902c(unknown)/1,  0.000221115, -0.000046753,  0.000278102,  0.000195798, -6354.159410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000195798,  0.000278102
2017-03-21 21:22:38.521456, slv, 06a01afffe05902c(unknown)/1,  0.000221115, -0.000038996,  0.000278102,  0.000168458, -6354.159410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000168458,  0.000278102
2017-03-21 21:22:38.620451, slv, 06a01afffe05902c(unknown)/1,  0.000221290, -0.000038996,  0.000286775,  0.000168458, -6393.155410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000168458,  0.000286775
2017-03-21 21:22:39.521504, slv, 06a01afffe05902c(unknown)/1,  0.000221290, -0.000024918,  0.000286775,  0.000224111, -6393.155410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000224111,  0.000286775
2017-03-21 21:22:40.521555, slv, 06a01afffe05902c(unknown)/1,  0.000221290, -0.000007462,  0.000286775,  0.000203545, -6418.073410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000203545,  0.000286775
2017-03-21 21:22:40.578446, slv, 06a01afffe05902c(unknown)/1,  0.000221536, -0.000007462,  0.000289394,  0.000203545, -6425.535410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000203545,  0.000289394
2017-03-21 21:22:41.521453, slv, 06a01afffe05902c(unknown)/1,  0.000221536, -0.000015800,  0.000289394,  0.000207679, -6425.535410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000207679,  0.000289394
2017-03-21 21:22:41.914023, slv, 06a01afffe05902c(unknown)/1,  0.000221866, -0.000015800,  0.000269960,  0.000207679, -6441.335410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000207679,  0.000269960
2017-03-21 21:22:42.292462, slv, 06a01afffe05902c(unknown)/1,  0.000222266, -0.000015800,  0.000304584,  0.000207679, -6441.335410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000207679,  0.000304584
2017-03-21 21:22:42.521476, slv, 06a01afffe05902c(unknown)/1,  0.000222266, -0.000020327,  0.000304584,  0.000195468, -6441.335410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000195468,  0.000304584
2017-03-21 21:22:43.522257, slv, 06a01afffe05902c(unknown)/1,  0.000222266, -0.000023522,  0.000304584,  0.000202019, -6461.662410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000202019,  0.000304584
2017-03-21 21:22:43.597812, slv, 06a01afffe05902c(unknown)/1,  0.000222430, -0.000023522,  0.000216756,  0.000202019, -6485.184410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000202019,  0.000216756
2017-03-21 21:22:44.521481, slv, 06a01afffe05902c(unknown)/1,  0.000222430, -0.000016745,  0.000216756,  0.000209185, -6485.184410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000209185,  0.000216756
2017-03-21 21:22:44.620054, slv, 06a01afffe05902c(unknown)/1,  0.000222420, -0.000016745,  0.000259212,  0.000209185, -6501.929410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000209185,  0.000259212
2017-03-21 21:22:45.521415, slv, 06a01afffe05902c(unknown)/1,  0.000222420, -0.000044872,  0.000259212,  0.000145919, -6501.929410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000145919,  0.000259212
2017-03-21 21:22:46.521507, slv, 06a01afffe05902c(unknown)/1,  0.000222420, -0.000056387,  0.000259212,  0.000186145, -6546.801410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000186145,  0.000259212
2017-03-21 21:22:46.532767, slv, 06a01afffe05902c(unknown)/1,  0.000222217, -0.000056387,  0.000183250,  0.000186145, -6603.188410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000186145,  0.000183250
2017-03-21 21:22:46.549813, slv, 06a01afffe05902c(unknown)/1,  0.000221716, -0.000056387,  0.000205100,  0.000186145, -6603.188410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000186145,  0.000205100
2017-03-21 21:22:47.128633, slv, 06a01afffe05902c(unknown)/1,  0.000221205, -0.000056387,  0.000178664,  0.000186145, -6603.188410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000186145,  0.000178664
2017-03-21 21:22:47.129876, slv, 06a01afffe05902c(unknown)/1,  0.000220472, -0.000056387,  0.000146174,  0.000186145, -6603.188410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000186145,  0.000146174
2017-03-21 21:22:47.521487, slv, 06a01afffe05902c(unknown)/1,  0.000220472, -0.000011935,  0.000146174,  0.000232876, -6603.188410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000232876,  0.000146174
2017-03-21 21:22:48.524654, slv, 06a01afffe05902c(unknown)/1,  0.000220472,  0.001222657,  0.000146174,  0.002653383, -6615.123410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.002653383,  0.000146174
2017-03-21 21:22:48.690001, slv, 06a01afffe05902c(unknown)/1,  0.000229770,  0.001222657,  0.000276601,  0.002653383, -5392.466410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.002653383,  0.000276601
2017-03-21 21:22:48.696926, slv, 06a01afffe05902c(unknown)/1,  0.000248800,  0.001222657,  0.000207334,  0.002653383, -5392.466410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.002653383,  0.000207334
2017-03-21 21:22:49.521250, slv, 06a01afffe05902c(unknown)/1,  0.000248800,  0.001107586,  0.000207334,  0.000031062, -5392.466410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000031062,  0.000207334
2017-03-21 21:22:50.255948, slv, 06a01afffe05902c(unknown)/1,  0.000257839,  0.001107586,  0.000417338,  0.000031062, -4284.880410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000031062,  0.000417338
2017-03-21 21:22:50.521307, slv, 06a01afffe05902c(unknown)/1,  0.000257839, -0.000255793,  0.000417338, -0.000036010, -4284.880410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456, -0.000036010,  0.000417338
2017-03-21 21:22:51.403059, slv, 06a01afffe05902c(unknown)/1,  0.000257587, -0.000255793,  0.000554485, -0.000036010, -4540.673410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456, -0.000036010,  0.000554485
2017-03-21 21:22:51.521220, slv, 06a01afffe05902c(unknown)/1,  0.000257587, -0.000296121,  0.000554485, -0.000040807, -4540.673410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456, -0.000040807,  0.000554485
2017-03-21 21:22:52.523311, slv, 06a01afffe05902c(unknown)/1,  0.000257587,  0.000751249,  0.000554485,  0.002058480, -4836.794410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.002058480,  0.000554485
2017-03-21 21:22:52.952300, slv, 06a01afffe05902c(unknown)/1,  0.000271117,  0.000751249,  0.001916951,  0.002058480, -4085.545410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.002058480,  0.001916951
2017-03-21 21:22:53.521217, slv, 06a01afffe05902c(unknown)/1,  0.000271117,  0.000732088,  0.001916951, -0.000065600, -4085.545410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456, -0.000065600,  0.001916951
2017-03-21 21:22:53.985939, slv, 06a01afffe05902c(unknown)/1,  0.000283988,  0.000732088,  0.000469561, -0.000065600, -3353.457410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456, -0.000065600,  0.000469561
2017-03-21 21:22:54.521097, slv, 06a01afffe05902c(unknown)/1,  0.000283988, -0.000390652,  0.000469561, -0.000160600, -3353.457410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456, -0.000160600,  0.000469561
2017-03-21 21:22:55.057837, slv, 06a01afffe05902c(unknown)/1,  0.000282484, -0.000390652,  0.000507613, -0.000160600, -3744.109410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456, -0.000160600,  0.000507613
2017-03-21 21:22:55.521158, slv, 06a01afffe05902c(unknown)/1,  0.000282484, -0.000400682,  0.000507613, -0.000074293, -3744.109410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456, -0.000074293,  0.000507613
2017-03-21 21:22:56.434840, slv, 06a01afffe05902c(unknown)/1,  0.000281063, -0.000400682,  0.000493471, -0.000074293, -4144.791410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456, -0.000074293,  0.000493471
2017-03-21 21:22:56.521157, slv, 06a01afffe05902c(unknown)/1,  0.000281063, -0.000370654,  0.000493471, -0.000103469, -4144.791410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456, -0.000103469,  0.000493471
2017-03-21 21:22:57.030045, slv, 06a01afffe05902c(unknown)/1,  0.000279551, -0.000370654,  0.000421451, -0.000103469, -4515.445410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456, -0.000103469,  0.000421451
2017-03-21 21:22:57.441013, slv, 06a01afffe05902c(unknown)/1,  0.000277671, -0.000370654,  0.000422335, -0.000103469, -4515.445410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456, -0.000103469,  0.000422335
2017-03-21 21:22:57.521187, slv, 06a01afffe05902c(unknown)/1,  0.000277671, -0.000356527,  0.000422335, -0.000050851, -4515.445410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456, -0.000050851,  0.000422335
2017-03-21 21:22:58.521288, slv, 06a01afffe05902c(unknown)/1,  0.000277671, -0.000296674,  0.000422335,  0.000012844, -4871.972410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000012844,  0.000422335
2017-03-21 21:22:58.883079, slv, 06a01afffe05902c(unknown)/1,  0.000276110, -0.000296674,  0.000379378,  0.000012844, -5168.646410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000012844,  0.000379378
2017-03-21 21:22:59.171692, slv, 06a01afffe05902c(unknown)/1,  0.000274700, -0.000296674,  0.000338443,  0.000012844, -5168.646410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000012844,  0.000338443
2017-03-21 21:22:59.433229, slv, 06a01afffe05902c(unknown)/1,  0.000273226, -0.000296674,  0.000357405,  0.000012844, -5168.646410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000012844,  0.000357405
2017-03-21 21:22:59.521271, slv, 06a01afffe05902c(unknown)/1,  0.000273226, -0.000269019,  0.000357405,  0.000000014, -5168.646410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000000014,  0.000357405
2017-03-21 21:23:00.199356, slv, 06a01afffe05902c(unknown)/1,  0.000271684, -0.000269019,  0.000327875,  0.000000014, -5437.665410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000000014,  0.000327875
2017-03-21 21:23:00.521310, slv, 06a01afffe05902c(unknown)/1,  0.000271684, -0.000255618,  0.000327875,  0.000033660, -5437.665410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000033660,  0.000327875
2017-03-21 21:23:01.470423, slv, 06a01afffe05902c(unknown)/1,  0.000270133, -0.000255618,  0.000328058,  0.000033660, -5693.283410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000033660,  0.000328058
2017-03-21 21:23:01.521328, slv, 06a01afffe05902c(unknown)/1,  0.000270133, -0.000224628,  0.000328058,  0.000058900, -5693.283410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000058900,  0.000328058
2017-03-21 21:23:01.896840, slv, 06a01afffe05902c(unknown)/1,  0.000268857, -0.000224628,  0.000333136,  0.000058900, -5917.911410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000058900,  0.000333136
2017-03-21 21:23:02.521342, slv, 06a01afffe05902c(unknown)/1,  0.000268857, -0.000197210,  0.000333136,  0.000085668, -5917.911410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000085668,  0.000333136
2017-03-21 21:23:02.830126, slv, 06a01afffe05902c(unknown)/1,  0.000267715, -0.000197210,  0.000305393,  0.000085668, -6115.121410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000085668,  0.000305393
2017-03-21 21:23:03.521325, slv, 06a01afffe05902c(unknown)/1,  0.000267715, -0.000186995,  0.000305393,  0.000076913, -6115.121410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000076913,  0.000305393
2017-03-21 21:23:04.522219, slv, 06a01afffe05902c(unknown)/1,  0.000267715, -0.000124252,  0.000305393,  0.000210013, -6302.116410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000210013,  0.000305393
2017-03-21 21:23:04.715298, slv, 06a01afffe05902c(unknown)/1,  0.000266985, -0.000124252,  0.000283030,  0.000210013, -6426.368410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000210013,  0.000283030
2017-03-21 21:23:05.521410, slv, 06a01afffe05902c(unknown)/1,  0.000266985, -0.000091133,  0.000283030,  0.000142421, -6426.368410156, S, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000142421,  0.000283030
2017-03-21 21:23:05.580239, slv, 06a01afffe05902c(unknown)/1,  0.000266171, -0.000091133,  0.000224056,  0.000142421, -6517.501410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000142421,  0.000224056
2017-03-21 21:23:06.268903, slv, 06a01afffe05902c(unknown)/1,  0.000264798, -0.000091133,  0.000204181,  0.000142421, -6517.501410156, D, 0.000215738, 4774, 0.000030425, 167659, -6681, 456,  0.000142421,  0.000204181
2017-03-21 21:23:06.521558, slv, 06a01afffe05902c(unknown)/1,  0.000264798, -0.000094808,  0.000204181,  0.000199746, -6517.501410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000199746,  0.000204181
2017-03-21 21:23:07.521383, slv, 06a01afffe05902c(unknown)/1,  0.000264798, -0.000090717,  0.000204181,  0.000148416, -6612.309410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000148416,  0.000204181
2017-03-21 21:23:07.955369, slv, 06a01afffe05902c(unknown)/1,  0.000263386, -0.000090717,  0.000202784,  0.000148416, -6703.026410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000148416,  0.000202784
2017-03-21 21:23:08.521492, slv, 06a01afffe05902c(unknown)/1,  0.000263386, -0.000069003,  0.000202784,  0.000241762, -6703.026410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000241762,  0.000202784
2017-03-21 21:23:09.521398, slv, 06a01afffe05902c(unknown)/1,  0.000263386, -0.000067133,  0.000202784,  0.000150743, -6772.029410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000150743,  0.000202784
2017-03-21 21:23:09.744259, slv, 06a01afffe05902c(unknown)/1,  0.000262017, -0.000067133,  0.000201191,  0.000150743, -6839.162410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000150743,  0.000201191
2017-03-21 21:23:10.390824, slv, 06a01afffe05902c(unknown)/1,  0.000260579, -0.000067133,  0.000177288,  0.000150743, -6839.162410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000150743,  0.000177288
2017-03-21 21:23:10.521517, slv, 06a01afffe05902c(unknown)/1,  0.000260579, -0.000079960,  0.000177288,  0.000213301, -6839.162410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000213301,  0.000177288
2017-03-21 21:23:11.412627, slv, 06a01afffe05902c(unknown)/1,  0.000259305, -0.000079960,  0.000174907,  0.000213301, -6919.122410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000213301,  0.000174907
2017-03-21 21:23:11.521438, slv, 06a01afffe05902c(unknown)/1,  0.000259305, -0.000061787,  0.000174907,  0.000183009, -6919.122410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000183009,  0.000174907
2017-03-21 21:23:11.579796, slv, 06a01afffe05902c(unknown)/1,  0.000258340, -0.000061787,  0.000219003,  0.000183009, -6980.909410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000183009,  0.000219003
2017-03-21 21:23:12.521507, slv, 06a01afffe05902c(unknown)/1,  0.000258340, -0.000054782,  0.000219003,  0.000225071, -6980.909410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000225071,  0.000219003
2017-03-21 21:23:13.521483, slv, 06a01afffe05902c(unknown)/1,  0.000258340, -0.000034590,  0.000219003,  0.000222427, -7035.691410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000222427,  0.000219003
2017-03-21 21:23:13.531432, slv, 06a01afffe05902c(unknown)/1,  0.000257328, -0.000034590,  0.000149772,  0.000222427, -7070.281410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000222427,  0.000149772
2017-03-21 21:23:13.575375, slv, 06a01afffe05902c(unknown)/1,  0.000256571, -0.000034590,  0.000240968,  0.000222427, -7070.281410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000222427,  0.000240968
2017-03-21 21:23:13.655115, slv, 06a01afffe05902c(unknown)/1,  0.000255910, -0.000034590,  0.000171136,  0.000222427, -7070.281410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000222427,  0.000171136
2017-03-21 21:23:14.521481, slv, 06a01afffe05902c(unknown)/1,  0.000255910, -0.000033563,  0.000171136,  0.000224695, -7070.281410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000224695,  0.000171136
2017-03-21 21:23:15.522255, slv, 06a01afffe05902c(unknown)/1,  0.000255910, -0.000038358,  0.000171136,  0.000210407, -7103.844410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000210407,  0.000171136
2017-03-21 21:23:15.623844, slv, 06a01afffe05902c(unknown)/1,  0.000254974, -0.000038358,  0.000180047,  0.000210407, -7142.202410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000210407,  0.000180047
2017-03-21 21:23:16.246293, slv, 06a01afffe05902c(unknown)/1,  0.000253866, -0.000038358,  0.000135302,  0.000210407, -7142.202410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000210407,  0.000135302
2017-03-21 21:23:16.327241, slv, 06a01afffe05902c(unknown)/1,  0.000252615, -0.000038358,  0.000139217,  0.000210407, -7142.202410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000210407,  0.000139217
2017-03-21 21:23:16.521466, slv, 06a01afffe05902c(unknown)/1,  0.000252615, -0.000046852,  0.000139217,  0.000204412, -7142.202410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000204412,  0.000139217
2017-03-21 21:23:17.521465, slv, 06a01afffe05902c(unknown)/1,  0.000252615, -0.000044338,  0.000139217,  0.000212141, -7189.054410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000212141,  0.000139217
2017-03-21 21:23:17.855850, slv, 06a01afffe05902c(unknown)/1,  0.000251346, -0.000044338,  0.000123956,  0.000212141, -7233.392410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000212141,  0.000123956
2017-03-21 21:23:18.485175, slv, 06a01afffe05902c(unknown)/1,  0.000250190, -0.000044338,  0.000161331,  0.000212141, -7233.392410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000212141,  0.000161331
2017-03-21 21:23:18.521477, slv, 06a01afffe05902c(unknown)/1,  0.000250190, -0.000036797,  0.000161331,  0.000217070, -7233.392410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000217070,  0.000161331
2017-03-21 21:23:19.521532, slv, 06a01afffe05902c(unknown)/1,  0.000250190, -0.000001899,  0.000161331,  0.000279513, -7270.189410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000279513,  0.000161331
2017-03-21 21:23:20.124873, slv, 06a01afffe05902c(unknown)/1,  0.000249205, -0.000001899,  0.000095720,  0.000279513, -7272.088410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000279513,  0.000095720
2017-03-21 21:23:20.522423, slv, 06a01afffe05902c(unknown)/1,  0.000249205,  0.000048850,  0.000095720,  0.000317584, -7272.088410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000317584,  0.000095720
2017-03-21 21:23:20.800382, slv, 06a01afffe05902c(unknown)/1,  0.000248555,  0.000048850,  0.000137494,  0.000317584, -7223.238410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000317584,  0.000137494
2017-03-21 21:23:20.977344, slv, 06a01afffe05902c(unknown)/1,  0.000248065,  0.000048850,  0.000096038,  0.000317584, -7223.238410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000317584,  0.000096038
2017-03-21 21:23:21.521445, slv, 06a01afffe05902c(unknown)/1,  0.000248065,  0.000018355,  0.000096038,  0.000216396, -7223.238410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000216396,  0.000096038
2017-03-21 21:23:21.652028, slv, 06a01afffe05902c(unknown)/1,  0.000247242,  0.000018355,  0.000151545,  0.000216396, -7204.883410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000216396,  0.000151545
2017-03-21 21:23:22.521513, slv, 06a01afffe05902c(unknown)/1,  0.000247242, -0.000022305,  0.000151545,  0.000234299, -7204.883410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000234299,  0.000151545
2017-03-21 21:23:23.399260, slv, 06a01afffe05902c(unknown)/1,  0.000246206, -0.000022305,  0.000121431,  0.000234299, -7227.188410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000234299,  0.000121431
2017-03-21 21:23:23.521519, slv, 06a01afffe05902c(unknown)/1,  0.000246206,  0.000000653,  0.000121431,  0.000260455, -7227.188410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000260455,  0.000121431
2017-03-21 21:23:24.521466, slv, 06a01afffe05902c(unknown)/1,  0.000246206, -0.000000475,  0.000121431,  0.000231008, -7226.535410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000231008,  0.000121431
2017-03-21 21:23:24.953078, slv, 06a01afffe05902c(unknown)/1,  0.000245041, -0.000000475,  0.000099921,  0.000231008, -7227.010410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000231008,  0.000099921
2017-03-21 21:23:25.522209, slv, 06a01afffe05902c(unknown)/1,  0.000245041, -0.000006260,  0.000099921,  0.000247720, -7227.010410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000247720,  0.000099921
2017-03-21 21:23:26.222901, slv, 06a01afffe05902c(unknown)/1,  0.000243799, -0.000006260,  0.000083620,  0.000247720, -7233.270410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000247720,  0.000083620
2017-03-21 21:23:26.380885, slv, 06a01afffe05902c(unknown)/1,  0.000242728, -0.000006260,  0.000121877,  0.000247720, -7233.270410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000247720,  0.000121877
2017-03-21 21:23:26.521607, slv, 06a01afffe05902c(unknown)/1,  0.000242728,  0.000028656,  0.000121877,  0.000297362, -7233.270410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000297362,  0.000121877
2017-03-21 21:23:27.376644, slv, 06a01afffe05902c(unknown)/1,  0.000242094,  0.000028656,  0.000141709,  0.000297362, -7204.614410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000297362,  0.000141709
2017-03-21 21:23:27.521463, slv, 06a01afffe05902c(unknown)/1,  0.000242094,  0.000014936,  0.000141709,  0.000217331, -7204.614410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000217331,  0.000141709
2017-03-21 21:23:28.521512, slv, 06a01afffe05902c(unknown)/1,  0.000242094, -0.000009678,  0.000141709,  0.000247500, -7189.678410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000247500,  0.000141709
2017-03-21 21:23:28.934944, slv, 06a01afffe05902c(unknown)/1,  0.000241350, -0.000009678,  0.000091282,  0.000247500, -7199.356410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000247500,  0.000091282
2017-03-21 21:23:29.354398, slv, 06a01afffe05902c(unknown)/1,  0.000240276, -0.000009678,  0.000104062,  0.000247500, -7199.356410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000247500,  0.000104062
2017-03-21 21:23:29.521510, slv, 06a01afffe05902c(unknown)/1,  0.000240276,  0.000006849,  0.000104062,  0.000248568, -7199.356410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000248568,  0.000104062
2017-03-21 21:23:30.522253, slv, 06a01afffe05902c(unknown)/1,  0.000240276,  0.000034497,  0.000104062,  0.000300979, -7192.507410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000300979,  0.000104062
2017-03-21 21:23:31.115976, slv, 06a01afffe05902c(unknown)/1,  0.000239492,  0.000034497,  0.000107783,  0.000300979, -7158.010410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000300979,  0.000107783
2017-03-21 21:23:31.521538, slv, 06a01afffe05902c(unknown)/1,  0.000239492,  0.000052991,  0.000107783,  0.000284772, -7158.010410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000284772,  0.000107783
2017-03-21 21:23:31.945216, slv, 06a01afffe05902c(unknown)/1,  0.000238776,  0.000052991,  0.000081243,  0.000284772, -7105.019410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000284772,  0.000081243
2017-03-21 21:23:32.521502, slv, 06a01afffe05902c(unknown)/1,  0.000238776,  0.000026308,  0.000081243,  0.000246112, -7105.019410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000246112,  0.000081243
2017-03-21 21:23:32.790960, slv, 06a01afffe05902c(unknown)/1,  0.000238134,  0.000026308,  0.000178575,  0.000246112, -7078.711410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000246112,  0.000178575
2017-03-21 21:23:33.485732, slv, 06a01afffe05902c(unknown)/1,  0.000237699,  0.000026308,  0.000170453,  0.000246112, -7078.711410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000246112,  0.000170453
2017-03-21 21:23:33.521457, slv, 06a01afffe05902c(unknown)/1,  0.000237699, -0.000010087,  0.000170453,  0.000210189, -7078.711410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000210189,  0.000170453
2017-03-21 21:23:34.200030, slv, 06a01afffe05902c(unknown)/1,  0.000237010, -0.000010087,  0.000147641,  0.000210189, -7088.798410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000210189,  0.000147641
2017-03-21 21:23:34.521500, slv, 06a01afffe05902c(unknown)/1,  0.000237010, -0.000011868,  0.000147641,  0.000240785, -7088.798410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000240785,  0.000147641
2017-03-21 21:23:35.522261, slv, 06a01afffe05902c(unknown)/1,  0.000237010,  0.000002848,  0.000147641,  0.000238933, -7100.666410156, S, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000238933,  0.000147641
2017-03-21 21:23:35.910536, slv, 06a01afffe05902c(unknown)/1,  0.000236353,  0.000002848,  0.000183209,  0.000238933, -7097.818410156, D, 0.000251896, 24931, -0.000009847, 412816, -5630, 1012,  0.000238933,  0.000183209
2017-03-21 21:23:36.521485, slv, 06a01afffe05902c(unknown)/1,  0.000236353, -0.000005659,  0.000183209,  0.000223112, -7097.818410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000223112,  0.000183209
2017-03-21 21:23:37.293766, slv, 06a01afffe05902c(unknown)/1,  0.000235646, -0.000005659,  0.000119288,  0.000223112, -7103.477410156, D, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000223112,  0.000119288
2017-03-21 21:23:37.521498, slv, 06a01afffe05902c(unknown)/1,  0.000235646, -0.000000447,  0.000119288,  0.000247993, -7103.477410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000247993,  0.000119288
2017-03-21 21:23:37.694242, slv, 06a01afffe05902c(unknown)/1,  0.000234681, -0.000000447,  0.000105132,  0.000247993, -7103.924410156, D, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000247993,  0.000105132
2017-03-21 21:23:38.521567, slv, 06a01afffe05902c(unknown)/1,  0.000234681,  0.000017354,  0.000105132,  0.000257044, -7103.924410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000257044,  0.000105132
2017-03-21 21:23:39.193498, slv, 06a01afffe05902c(unknown)/1,  0.000233720,  0.000017354,  0.000082537,  0.000257044, -7086.570410156, D, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000257044,  0.000082537
2017-03-21 21:23:39.223218, slv, 06a01afffe05902c(unknown)/1,  0.000232876,  0.000017354,  0.000122165,  0.000257044, -7086.570410156, D, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000257044,  0.000122165
2017-03-21 21:23:39.521554, slv, 06a01afffe05902c(unknown)/1,  0.000232876,  0.000046399,  0.000122165,  0.000303312, -7086.570410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000303312,  0.000122165
2017-03-21 21:23:40.522293, slv, 06a01afffe05902c(unknown)/1,  0.000232876,  0.000051151,  0.000122165,  0.000264743, -7040.171410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000264743,  0.000122165
2017-03-21 21:23:40.645360, slv, 06a01afffe05902c(unknown)/1,  0.000232240,  0.000051151,  0.000124626,  0.000264743, -6989.020410156, D, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000264743,  0.000124626
2017-03-21 21:23:41.521521, slv, 06a01afffe05902c(unknown)/1,  0.000232240,  0.000019472,  0.000124626,  0.000239319, -6989.020410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000239319,  0.000124626
2017-03-21 21:23:42.311659, slv, 06a01afffe05902c(unknown)/1,  0.000231699,  0.000019472,  0.000161817,  0.000239319, -6969.548410156, D, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000239319,  0.000161817
2017-03-21 21:23:42.521597, slv, 06a01afffe05902c(unknown)/1,  0.000231699,  0.000044458,  0.000161817,  0.000313537, -6969.548410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000313537,  0.000161817
2017-03-21 21:23:43.521570, slv, 06a01afffe05902c(unknown)/1,  0.000231699,  0.000089843,  0.000161817,  0.000329547, -6925.090410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000329547,  0.000161817
2017-03-21 21:23:44.292907, slv, 06a01afffe05902c(unknown)/1,  0.000231458,  0.000089843,  0.000134472,  0.000329547, -6835.247410156, D, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000329547,  0.000134472
2017-03-21 21:23:44.521530, slv, 06a01afffe05902c(unknown)/1,  0.000231458,  0.000065202,  0.000134472,  0.000264015, -6835.247410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000264015,  0.000134472
2017-03-21 21:23:45.522406, slv, 06a01afffe05902c(unknown)/1,  0.000231458,  0.000038288,  0.000134472,  0.000275479, -6770.045410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000275479,  0.000134472
2017-03-21 21:23:45.758753, slv, 06a01afffe05902c(unknown)/1,  0.000231395,  0.000038288,  0.000170259,  0.000275479, -6731.757410156, D, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000275479,  0.000170259
2017-03-21 21:23:46.521547, slv, 06a01afffe05902c(unknown)/1,  0.000231395,  0.000042120,  0.000170259,  0.000271615, -6731.757410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000271615,  0.000170259
2017-03-21 21:23:47.505876, slv, 06a01afffe05902c(unknown)/1,  0.000231366,  0.000042120,  0.000200690,  0.000271615, -6689.637410156, D, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000271615,  0.000200690
2017-03-21 21:23:47.521504, slv, 06a01afffe05902c(unknown)/1,  0.000231366,  0.000031043,  0.000200690,  0.000253232, -6689.637410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000253232,  0.000200690
2017-03-21 21:23:48.521491, slv, 06a01afffe05902c(unknown)/1,  0.000231366,  0.000005401,  0.000200690,  0.000220301, -6658.594410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000220301,  0.000200690
2017-03-21 21:23:49.454476, slv, 06a01afffe05902c(unknown)/1,  0.000231090,  0.000005401,  0.000162299,  0.000220301, -6653.193410156, D, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000220301,  0.000162299
2017-03-21 21:23:49.521510, slv, 06a01afffe05902c(unknown)/1,  0.000231090,  0.000013344,  0.000162299,  0.000268842, -6653.193410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000268842,  0.000162299
2017-03-21 21:23:49.542443, slv, 06a01afffe05902c(unknown)/1,  0.000230402,  0.000013344,  0.000096769,  0.000268842, -6639.849410156, D, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000268842,  0.000096769
2017-03-21 21:23:50.522396, slv, 06a01afffe05902c(unknown)/1,  0.000230402,  0.000041981,  0.000096769,  0.000276612, -6639.849410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000276612,  0.000096769
2017-03-21 21:23:51.369313, slv, 06a01afffe05902c(unknown)/1,  0.000229848,  0.000041981,  0.000137488,  0.000276612, -6597.868410156, D, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000276612,  0.000137488
2017-03-21 21:23:51.521481, slv, 06a01afffe05902c(unknown)/1,  0.000229848,  0.000016523,  0.000137488,  0.000216684, -6597.868410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000216684,  0.000137488
2017-03-21 21:23:52.521535, slv, 06a01afffe05902c(unknown)/1,  0.000229848, -0.000005302,  0.000137488,  0.000232409, -6581.345410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000232409,  0.000137488
2017-03-21 21:23:52.847622, slv, 06a01afffe05902c(unknown)/1,  0.000229417, -0.000005302,  0.000162658,  0.000232409, -6586.647410156, D, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000232409,  0.000162658
2017-03-21 21:23:53.521453, slv, 06a01afffe05902c(unknown)/1,  0.000229417, -0.000010212,  0.000162658,  0.000206432, -6586.647410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000206432,  0.000162658
2017-03-21 21:23:53.564645, slv, 06a01afffe05902c(unknown)/1,  0.000228463, -0.000010212,  0.000071844,  0.000206432, -6596.859410156, D, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000206432,  0.000071844
2017-03-21 21:23:54.521598, slv, 06a01afffe05902c(unknown)/1,  0.000228463,  0.000011699,  0.000071844,  0.000274846, -6596.859410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000274846,  0.000071844
2017-03-21 21:23:55.031231, slv, 06a01afffe05902c(unknown)/1,  0.000227707,  0.000011699,  0.000167310,  0.000274846, -6585.160410156, D, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000274846,  0.000167310
2017-03-21 21:23:55.184894, slv, 06a01afffe05902c(unknown)/1,  0.000227597,  0.000011699,  0.000165645,  0.000274846, -6585.160410156, D, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000274846,  0.000165645
2017-03-21 21:23:55.522295, slv, 06a01afffe05902c(unknown)/1,  0.000227597,  0.000015087,  0.000165645,  0.000211388, -6585.160410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000211388,  0.000165645
2017-03-21 21:23:56.078770, slv, 06a01afffe05902c(unknown)/1,  0.000226890,  0.000015087,  0.000077438,  0.000211388, -6570.073410156, D, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000211388,  0.000077438
2017-03-21 21:23:56.219793, slv, 06a01afffe05902c(unknown)/1,  0.000225829,  0.000015087,  0.000135739,  0.000211388, -6570.073410156, D, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000211388,  0.000135739
2017-03-21 21:23:56.521542, slv, 06a01afffe05902c(unknown)/1,  0.000225829,  0.000013788,  0.000135739,  0.000269613, -6570.073410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000269613,  0.000135739
2017-03-21 21:23:57.521576, slv, 06a01afffe05902c(unknown)/1,  0.000225829,  0.000066211,  0.000135739,  0.000314468, -6556.285410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000314468,  0.000135739
2017-03-21 21:23:58.120545, slv, 06a01afffe05902c(unknown)/1,  0.000225433,  0.000066211,  0.000140464,  0.000314468, -6490.074410156, D, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000314468,  0.000140464
2017-03-21 21:23:58.521611, slv, 06a01afffe05902c(unknown)/1,  0.000225433,  0.000082768,  0.000140464,  0.000302332, -6490.074410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000302332,  0.000140464
2017-03-21 21:23:58.568150, slv, 06a01afffe05902c(unknown)/1,  0.000225421,  0.000082768,  0.000141356,  0.000302332, -6407.306410156, D, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000302332,  0.000141356
2017-03-21 21:23:59.521597, slv, 06a01afffe05902c(unknown)/1,  0.000225421,  0.000057544,  0.000141356,  0.000263611, -6407.306410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000263611,  0.000141356
2017-03-21 21:23:59.978900, slv, 06a01afffe05902c(unknown)/1,  0.000225327,  0.000057544,  0.000170439,  0.000263611, -6349.762410156, D, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000263611,  0.000170439
2017-03-21 21:24:00.037372, slv, 06a01afffe05902c(unknown)/1,  0.000225019,  0.000057544,  0.000124684,  0.000263611, -6349.762410156, D, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000263611,  0.000124684
2017-03-21 21:24:00.522253, slv, 06a01afffe05902c(unknown)/1,  0.000225019,  0.000006010,  0.000124684,  0.000198848, -6349.762410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000198848,  0.000124684
2017-03-21 21:24:01.480640, slv, 06a01afffe05902c(unknown)/1,  0.000224410,  0.000006010,  0.000157152,  0.000198848, -6343.752410156, D, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000198848,  0.000157152
2017-03-21 21:24:01.521458, slv, 06a01afffe05902c(unknown)/1,  0.000224410, -0.000020380,  0.000157152,  0.000209819, -6343.752410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000209819,  0.000157152
2017-03-21 21:24:02.450054, slv, 06a01afffe05902c(unknown)/1,  0.000226003, -0.000020380,  0.000739548,  0.000209819, -6364.132410156, D, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000209819,  0.000739548
2017-03-21 21:24:02.521531, slv, 06a01afffe05902c(unknown)/1,  0.000226003, -0.000024237,  0.000739548,  0.000192118, -6364.132410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000192118,  0.000739548
2017-03-21 21:24:02.927296, slv, 06a01afffe05902c(unknown)/1,  0.000227559, -0.000024237,  0.000160959,  0.000192118, -6388.369410156, D, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000192118,  0.000160959
2017-03-21 21:24:03.521534, slv, 06a01afffe05902c(unknown)/1,  0.000227559, -0.000014437,  0.000160959,  0.000232570, -6388.369410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000232570,  0.000160959
2017-03-21 21:24:04.132060, slv, 06a01afffe05902c(unknown)/1,  0.000226794, -0.000014437,  0.000128733,  0.000232570, -6402.806410156, D, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000232570,  0.000128733
2017-03-21 21:24:04.521482, slv, 06a01afffe05902c(unknown)/1,  0.000226794, -0.000001480,  0.000128733,  0.000218823, -6402.806410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000218823,  0.000128733
2017-03-21 21:24:05.522263, slv, 06a01afffe05902c(unknown)/1,  0.000226794,  0.000004943,  0.000128733,  0.000244650, -6404.286410156, S, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000244650,  0.000128733
2017-03-21 21:24:05.929970, slv, 06a01afffe05902c(unknown)/1,  0.000226216,  0.000004943,  0.000153165,  0.000244650, -6399.343410156, D, 0.000248615, 8251, -0.000019344, 40332, -7097, 170,  0.000244650,  0.000153165
2017-03-21 21:24:06.521534, slv, 06a01afffe05902c(unknown)/1,  0.000226216,  0.000007213,  0.000153165,  0.000222786, -6399.343410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000222786,  0.000153165
2017-03-21 21:24:07.253269, slv, 06a01afffe05902c(unknown)/1,  0.000225365,  0.000007213,  0.000066379,  0.000222786, -6392.130410156, D, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000222786,  0.000066379
2017-03-21 21:24:07.521515, slv, 06a01afffe05902c(unknown)/1,  0.000225365,  0.000018093,  0.000066379,  0.000264982, -6392.130410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000264982,  0.000066379
2017-03-21 21:24:08.521618, slv, 06a01afffe05902c(unknown)/1,  0.000225365,  0.000039476,  0.000066379,  0.000264701, -6374.037410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000264701,  0.000066379
2017-03-21 21:24:09.152640, slv, 06a01afffe05902c(unknown)/1,  0.000224462,  0.000039476,  0.000116524,  0.000264701, -6334.561410156, D, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000264701,  0.000116524
2017-03-21 21:24:09.521470, slv, 06a01afffe05902c(unknown)/1,  0.000224462,  0.000005579,  0.000116524,  0.000196283, -6334.561410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000196283,  0.000116524
2017-03-21 21:24:09.664621, slv, 06a01afffe05902c(unknown)/1,  0.000223939,  0.000005579,  0.000186441,  0.000196283, -6328.982410156, D, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000196283,  0.000186441
2017-03-21 21:24:10.522358, slv, 06a01afffe05902c(unknown)/1,  0.000223939, -0.000023432,  0.000186441,  0.000205252, -6328.982410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000205252,  0.000186441
2017-03-21 21:24:10.698242, slv, 06a01afffe05902c(unknown)/1,  0.000223346, -0.000023432,  0.000155888,  0.000205252, -6352.414410156, D, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000205252,  0.000155888
2017-03-21 21:24:11.521538, slv, 06a01afffe05902c(unknown)/1,  0.000223346,  0.000011188,  0.000155888,  0.000264408, -6352.414410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000264408,  0.000155888
2017-03-21 21:24:11.980687, slv, 06a01afffe05902c(unknown)/1,  0.000222829,  0.000011188,  0.000135591,  0.000264408, -6341.226410156, D, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000264408,  0.000135591
2017-03-21 21:24:12.521608, slv, 06a01afffe05902c(unknown)/1,  0.000222829,  0.000062471,  0.000135591,  0.000306710, -6341.226410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000306710,  0.000135591
2017-03-21 21:24:12.893176, slv, 06a01afffe05902c(unknown)/1,  0.000223150,  0.000062471,  0.000266779,  0.000306710, -6278.755410156, D, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000306710,  0.000266779
2017-03-21 21:24:13.425896, slv, 06a01afffe05902c(unknown)/1,  0.000223706,  0.000062471,  0.000154730,  0.000306710, -6278.755410156, D, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000306710,  0.000154730
2017-03-21 21:24:13.521503, slv, 06a01afffe05902c(unknown)/1,  0.000223706,  0.000046096,  0.000154730,  0.000232019, -6278.755410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000232019,  0.000154730
2017-03-21 21:24:14.521636, slv, 06a01afffe05902c(unknown)/1,  0.000223706,  0.000032848,  0.000154730,  0.000281090, -6232.659410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000281090,  0.000154730
2017-03-21 21:24:14.737816, slv, 06a01afffe05902c(unknown)/1,  0.000223875,  0.000032848,  0.000195525,  0.000281090, -6199.811410156, D, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000281090,  0.000195525
2017-03-21 21:24:15.072199, slv, 06a01afffe05902c(unknown)/1,  0.000224100,  0.000032848,  0.000195299,  0.000281090, -6199.811410156, D, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000281090,  0.000195299
2017-03-21 21:24:15.271072, slv, 06a01afffe05902c(unknown)/1,  0.000224243,  0.000032848,  0.000175461,  0.000281090, -6199.811410156, D, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000281090,  0.000175461
2017-03-21 21:24:15.528159, slv, 06a01afffe05902c(unknown)/1,  0.000224243,  0.000032064,  0.000175461,  0.000230987, -6199.811410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000230987,  0.000175461
2017-03-21 21:24:16.521488, slv, 06a01afffe05902c(unknown)/1,  0.000224243,  0.000012174,  0.000175461,  0.000241848, -6167.747410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000241848,  0.000175461
2017-03-21 21:24:16.564050, slv, 06a01afffe05902c(unknown)/1,  0.000224252,  0.000012174,  0.000200811,  0.000241848, -6155.573410156, D, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000241848,  0.000200811
2017-03-21 21:24:17.521533, slv, 06a01afffe05902c(unknown)/1,  0.000224252,  0.000030781,  0.000200811,  0.000268210, -6155.573410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000268210,  0.000200811
2017-03-21 21:24:18.364044, slv, 06a01afffe05902c(unknown)/1,  0.000224276,  0.000030781,  0.000192369,  0.000268210, -6124.792410156, D, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000268210,  0.000192369
2017-03-21 21:24:18.521537, slv, 06a01afffe05902c(unknown)/1,  0.000224276,  0.000023869,  0.000192369,  0.000228056, -6124.792410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000228056,  0.000192369
2017-03-21 21:24:19.521470, slv, 06a01afffe05902c(unknown)/1,  0.000224276, -0.000005208,  0.000192369,  0.000210079, -6100.923410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000210079,  0.000192369
2017-03-21 21:24:20.308777, slv, 06a01afffe05902c(unknown)/1,  0.000224270, -0.000005208,  0.000224969,  0.000210079, -6106.131410156, D, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000210079,  0.000224969
2017-03-21 21:24:20.522260, slv, 06a01afffe05902c(unknown)/1,  0.000224270,  0.000023614,  0.000224969,  0.000285694, -6106.131410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000285694,  0.000224969
2017-03-21 21:24:21.521515, slv, 06a01afffe05902c(unknown)/1,  0.000224270,  0.000036983,  0.000224969,  0.000236813, -6082.517410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000236813,  0.000224969
2017-03-21 21:24:21.551427, slv, 06a01afffe05902c(unknown)/1,  0.000224182,  0.000036983,  0.000202568,  0.000236813, -6045.534410156, D, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000236813,  0.000202568
2017-03-21 21:24:22.521552, slv, 06a01afffe05902c(unknown)/1,  0.000224182,  0.000006733,  0.000202568,  0.000225106, -6045.534410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000225106,  0.000202568
2017-03-21 21:24:23.439366, slv, 06a01afffe05902c(unknown)/1,  0.000224042,  0.000006733,  0.000196302,  0.000225106, -6038.801410156, D, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000225106,  0.000196302
2017-03-21 21:24:23.521504, slv, 06a01afffe05902c(unknown)/1,  0.000224042,  0.000012184,  0.000196302,  0.000247487, -6038.801410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000247487,  0.000196302
2017-03-21 21:24:24.521458, slv, 06a01afffe05902c(unknown)/1,  0.000224042,  0.000001407,  0.000196302,  0.000203412, -6026.617410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000203412,  0.000196302
2017-03-21 21:24:25.210607, slv, 06a01afffe05902c(unknown)/1,  0.000223698,  0.000001407,  0.000183227,  0.000203412, -6025.210410156, D, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000203412,  0.000183227
2017-03-21 21:24:25.522349, slv, 06a01afffe05902c(unknown)/1,  0.000223698,  0.000006333,  0.000183227,  0.000256994, -6025.210410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000256994,  0.000183227
2017-03-21 21:24:25.932911, slv, 06a01afffe05902c(unknown)/1,  0.000229441,  0.000006333,  0.001721337,  0.000256994, -6018.877410156, D, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000256994,  0.001721337
2017-03-21 21:24:26.521455, slv, 06a01afffe05902c(unknown)/1,  0.000229441, -0.000020005,  0.001721337,  0.000156134, -6018.877410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000156134,  0.001721337
2017-03-21 21:24:26.536427, slv, 06a01afffe05902c(unknown)/1,  0.000235186, -0.000020005,  0.000254011,  0.000156134, -6038.882410156, D, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000156134,  0.000254011
2017-03-21 21:24:27.521451, slv, 06a01afffe05902c(unknown)/1,  0.000235186, -0.000066024,  0.000254011,  0.000176443, -6038.882410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000176443,  0.000254011
2017-03-21 21:24:27.773676, slv, 06a01afffe05902c(unknown)/1,  0.000234339, -0.000066024,  0.000137314,  0.000176443, -6104.906410156, D, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000176443,  0.000137314
2017-03-21 21:24:28.521580, slv, 06a01afffe05902c(unknown)/1,  0.000234339, -0.000022041,  0.000137314,  0.000249000, -6104.906410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000249000,  0.000137314
2017-03-21 21:24:28.648157, slv, 06a01afffe05902c(unknown)/1,  0.000233646, -0.000022041,  0.000197163,  0.000249000, -6126.947410156, D, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000249000,  0.000197163
2017-03-21 21:24:29.521583, slv, 06a01afffe05902c(unknown)/1,  0.000233646,  0.000040057,  0.000197163,  0.000299100, -6126.947410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000299100,  0.000197163
2017-03-21 21:24:30.146960, slv, 06a01afffe05902c(unknown)/1,  0.000233393,  0.000040057,  0.000124673,  0.000299100, -6086.890410156, D, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000299100,  0.000124673
2017-03-21 21:24:30.522320, slv, 06a01afffe05902c(unknown)/1,  0.000233393,  0.000031086,  0.000124673,  0.000230111, -6086.890410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000230111,  0.000124673
2017-03-21 21:24:31.521516, slv, 06a01afffe05902c(unknown)/1,  0.000233393, -0.000006503,  0.000124673,  0.000223668, -6055.804410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000223668,  0.000124673
2017-03-21 21:24:31.525000, slv, 06a01afffe05902c(unknown)/1,  0.000232960, -0.000006503,  0.000175299,  0.000223668, -6062.307410156, D, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000223668,  0.000175299
2017-03-21 21:24:32.300128, slv, 06a01afffe05902c(unknown)/1,  0.000232797, -0.000006503,  0.000267581,  0.000223668, -6062.307410156, D, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000223668,  0.000267581
2017-03-21 21:24:32.521546, slv, 06a01afffe05902c(unknown)/1,  0.000232797, -0.000001400,  0.000267581,  0.000239722, -6062.307410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000239722,  0.000267581
2017-03-21 21:24:33.521475, slv, 06a01afffe05902c(unknown)/1,  0.000232797,  0.000001399,  0.000267581,  0.000228670, -6063.707410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000228670,  0.000267581
2017-03-21 21:24:34.246397, slv, 06a01afffe05902c(unknown)/1,  0.000232616,  0.000001399,  0.000165023,  0.000228670, -6062.308410156, D, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000228670,  0.000165023
2017-03-21 21:24:34.521474, slv, 06a01afffe05902c(unknown)/1,  0.000232616, -0.000014713,  0.000165023,  0.000207316, -6062.308410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000207316,  0.000165023
2017-03-21 21:24:35.035077, slv, 06a01afffe05902c(unknown)/1,  0.000232094, -0.000014713,  0.000195873,  0.000207316, -6077.021410156, D, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000207316,  0.000195873
2017-03-21 21:24:35.525198, slv, 06a01afffe05902c(unknown)/1,  0.000232094, -0.000009907,  0.000195873,  0.000237580, -6077.021410156, S, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000237580,  0.000195873
2017-03-21 21:24:35.868388, slv, 06a01afffe05902c(unknown)/1,  0.000231777, -0.000009907,  0.000206352,  0.000237580, -6086.928410156, D, 0.000229056, 3247, 0.000023282, 30213, -6661, 245,  0.000237580,  0.000206352
2017-03-21 21:24:36.521607, slv, 06a01afffe05902c(unknown)/1,  0.000231777,  0.000051211,  0.000206352,  0.000328714, -6086.928410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000328714,  0.000206352
2017-03-21 21:24:37.257842, slv, 06a01afffe05902c(unknown)/1,  0.000231691,  0.000051211,  0.000132490,  0.000328714, -6035.717410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000328714,  0.000132490
2017-03-21 21:24:37.521501, slv, 06a01afffe05902c(unknown)/1,  0.000231691,  0.000058182,  0.000132490,  0.000251120, -6035.717410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000251120,  0.000132490
2017-03-21 21:24:38.521490, slv, 06a01afffe05902c(unknown)/1,  0.000231691,  0.000011146,  0.000132490,  0.000234555, -5977.535410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000234555,  0.000132490
2017-03-21 21:24:39.015171, slv, 06a01afffe05902c(unknown)/1,  0.000231360,  0.000011146,  0.000146299,  0.000234555, -5966.389410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000234555,  0.000146299
2017-03-21 21:24:39.521431, slv, 06a01afffe05902c(unknown)/1,  0.000231360, -0.000023365,  0.000146299,  0.000181765, -5966.389410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000181765,  0.000146299
2017-03-21 21:24:40.326204, slv, 06a01afffe05902c(unknown)/1,  0.000230567, -0.000023365,  0.000159869,  0.000181765, -5989.754410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000181765,  0.000159869
2017-03-21 21:24:40.521414, slv, 06a01afffe05902c(unknown)/1,  0.000230567, -0.000052418,  0.000159869,  0.000175325, -5989.754410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000175325,  0.000159869
2017-03-21 21:24:40.920281, slv, 06a01afffe05902c(unknown)/1,  0.000229669, -0.000052418,  0.000175391,  0.000175325, -6042.172410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000175325,  0.000175391
2017-03-21 21:24:41.521489, slv, 06a01afffe05902c(unknown)/1,  0.000229669, -0.000023211,  0.000175391,  0.000238489, -6042.172410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000238489,  0.000175391
2017-03-21 21:24:42.475252, slv, 06a01afffe05902c(unknown)/1,  0.000228949, -0.000023211,  0.000145068,  0.000238489, -6065.383410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000238489,  0.000145068
2017-03-21 21:24:42.521497, slv, 06a01afffe05902c(unknown)/1,  0.000228949,  0.000008274,  0.000145068,  0.000236678, -6065.383410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000236678,  0.000145068
2017-03-21 21:24:43.109568, slv, 06a01afffe05902c(unknown)/1,  0.000228297,  0.000008274,  0.000128600,  0.000236678, -6057.109410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000236678,  0.000128600
2017-03-21 21:24:43.521543, slv, 06a01afffe05902c(unknown)/1,  0.000228297,  0.000033738,  0.000128600,  0.000288045, -6057.109410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000288045,  0.000128600
2017-03-21 21:24:43.602701, slv, 06a01afffe05902c(unknown)/1,  0.000227879,  0.000033738,  0.000152855,  0.000288045, -6023.371410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000288045,  0.000152855
2017-03-21 21:24:43.669468, slv, 06a01afffe05902c(unknown)/1,  0.000227680,  0.000033738,  0.000131551,  0.000288045, -6023.371410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000288045,  0.000131551
2017-03-21 21:24:44.521559, slv, 06a01afffe05902c(unknown)/1,  0.000227680,  0.000044153,  0.000131551,  0.000256239, -6023.371410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000256239,  0.000131551
2017-03-21 21:24:45.337316, slv, 06a01afffe05902c(unknown)/1,  0.000227309,  0.000044153,  0.000139998,  0.000256239, -5979.218410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000256239,  0.000139998
2017-03-21 21:24:45.521541, slv, 06a01afffe05902c(unknown)/1,  0.000227309,  0.000043265,  0.000139998,  0.000285282, -5979.218410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000285282,  0.000139998
2017-03-21 21:24:46.524765, slv, 06a01afffe05902c(unknown)/1,  0.000227309,  0.000039954,  0.000139998,  0.000249245, -5935.953410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000249245,  0.000139998
2017-03-21 21:24:47.112756, slv, 06a01afffe05902c(unknown)/1,  0.000226819,  0.000039954,  0.000138193,  0.000249245, -5895.999410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000249245,  0.000138193
2017-03-21 21:24:47.521500, slv, 06a01afffe05902c(unknown)/1,  0.000226819,  0.000023535,  0.000138193,  0.000251954, -5895.999410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000251954,  0.000138193
2017-03-21 21:24:48.091820, slv, 06a01afffe05902c(unknown)/1,  0.000226336,  0.000023535,  0.000144227,  0.000251954, -5872.464410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000251954,  0.000144227
2017-03-21 21:24:48.292323, slv, 06a01afffe05902c(unknown)/1,  0.000225931,  0.000023535,  0.000153558,  0.000251954, -5872.464410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000251954,  0.000153558
2017-03-21 21:24:48.521559, slv, 06a01afffe05902c(unknown)/1,  0.000225931,  0.000039646,  0.000153558,  0.000280090, -5872.464410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000280090,  0.000153558
2017-03-21 21:24:49.379498, slv, 06a01afffe05902c(unknown)/1,  0.000226048,  0.000039646,  0.000247954,  0.000280090, -5832.818410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000280090,  0.000247954
2017-03-21 21:24:49.521580, slv, 06a01afffe05902c(unknown)/1,  0.000226048,  0.000059138,  0.000247954,  0.000290166, -5832.818410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000290166,  0.000247954
2017-03-21 21:24:50.521491, slv, 06a01afffe05902c(unknown)/1,  0.000226048,  0.000047075,  0.000247954,  0.000256080, -5773.680410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000256080,  0.000247954
2017-03-21 21:24:50.692624, slv, 06a01afffe05902c(unknown)/1,  0.000226325,  0.000047075,  0.000190855,  0.000256080, -5726.605410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000256080,  0.000190855
2017-03-21 21:24:51.091922, slv, 06a01afffe05902c(unknown)/1,  0.000226245,  0.000047075,  0.000181747,  0.000256080, -5726.605410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000256080,  0.000181747
2017-03-21 21:24:51.471780, slv, 06a01afffe05902c(unknown)/1,  0.000226041,  0.000047075,  0.000158928,  0.000256080, -5726.605410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000256080,  0.000158928
2017-03-21 21:24:51.522377, slv, 06a01afffe05902c(unknown)/1,  0.000226041,  0.000048090,  0.000158928,  0.000292190, -5726.605410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000292190,  0.000158928
2017-03-21 21:24:52.521460, slv, 06a01afffe05902c(unknown)/1,  0.000226041,  0.000025312,  0.000158928,  0.000210517, -5678.515410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000210517,  0.000158928
2017-03-21 21:24:52.584765, slv, 06a01afffe05902c(unknown)/1,  0.000225590,  0.000025312,  0.000163065,  0.000210517, -5653.203410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000210517,  0.000163065
2017-03-21 21:24:52.928546, slv, 06a01afffe05902c(unknown)/1,  0.000225030,  0.000025312,  0.000174797,  0.000210517, -5653.203410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000210517,  0.000174797
2017-03-21 21:24:53.521512, slv, 06a01afffe05902c(unknown)/1,  0.000225030,  0.000003702,  0.000174797,  0.000247958, -5653.203410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000247958,  0.000174797
2017-03-21 21:24:54.521550, slv, 06a01afffe05902c(unknown)/1,  0.000225030,  0.000047687,  0.000174797,  0.000297476, -5649.501410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000297476,  0.000174797
2017-03-21 21:24:54.550932, slv, 06a01afffe05902c(unknown)/1,  0.000224577,  0.000047687,  0.000101351,  0.000297476, -5601.814410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000297476,  0.000101351
2017-03-21 21:24:55.521558, slv, 06a01afffe05902c(unknown)/1,  0.000224577,  0.000073811,  0.000101351,  0.000299754, -5601.814410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000299754,  0.000101351
2017-03-21 21:24:55.551741, slv, 06a01afffe05902c(unknown)/1,  0.000224510,  0.000073811,  0.000182506,  0.000299754, -5528.003410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000299754,  0.000182506
2017-03-21 21:24:55.666548, slv, 06a01afffe05902c(unknown)/1,  0.000224682,  0.000073811,  0.000160100,  0.000299754, -5528.003410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000299754,  0.000160100
2017-03-21 21:24:56.009754, slv, 06a01afffe05902c(unknown)/1,  0.000224738,  0.000073811,  0.000153474,  0.000299754, -5528.003410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000299754,  0.000153474
2017-03-21 21:24:56.522310, slv, 06a01afffe05902c(unknown)/1,  0.000224738,  0.000033333,  0.000153474,  0.000216227, -5528.003410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000216227,  0.000153474
2017-03-21 21:24:57.521590, slv, 06a01afffe05902c(unknown)/1,  0.000224738,  0.000020604,  0.000153474,  0.000274457, -5494.670410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000274457,  0.000153474
2017-03-21 21:24:57.615491, slv, 06a01afffe05902c(unknown)/1,  0.000224911,  0.000020604,  0.000215458,  0.000274457, -5474.066410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000274457,  0.000215458
2017-03-21 21:24:58.521532, slv, 06a01afffe05902c(unknown)/1,  0.000224911,  0.000041459,  0.000215458,  0.000258111, -5474.066410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000258111,  0.000215458
2017-03-21 21:24:58.967844, slv, 06a01afffe05902c(unknown)/1,  0.000226249,  0.000041459,  0.000494257,  0.000258111, -5432.607410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000258111,  0.000494257
2017-03-21 21:24:59.521499, slv, 06a01afffe05902c(unknown)/1,  0.000226249,  0.000022790,  0.000494257,  0.000238629, -5432.607410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000238629,  0.000494257
2017-03-21 21:25:00.184746, slv, 06a01afffe05902c(unknown)/1,  0.000226983,  0.000022790,  0.000101984,  0.000238629, -5409.817410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000238629,  0.000101984
2017-03-21 21:25:00.521514, slv, 06a01afffe05902c(unknown)/1,  0.000226983,  0.000008569,  0.000101984,  0.000231742, -5409.817410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000231742,  0.000101984
2017-03-21 21:25:01.289138, slv, 06a01afffe05902c(unknown)/1,  0.000226184,  0.000008569,  0.000131032,  0.000231742, -5401.248410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000231742,  0.000131032
2017-03-21 21:25:01.521520, slv, 06a01afffe05902c(unknown)/1,  0.000226184,  0.000016187,  0.000131032,  0.000253801, -5401.248410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000253801,  0.000131032
2017-03-21 21:25:02.022529, slv, 06a01afffe05902c(unknown)/1,  0.000225771,  0.000016187,  0.000182450,  0.000253801, -5385.061410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000253801,  0.000182450
2017-03-21 21:25:02.521572, slv, 06a01afffe05902c(unknown)/1,  0.000225771,  0.000039300,  0.000182450,  0.000276755, -5385.061410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000276755,  0.000182450
2017-03-21 21:25:03.521677, slv, 06a01afffe05902c(unknown)/1,  0.000225771,  0.000113497,  0.000182450,  0.000401782, -5345.761410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000401782,  0.000182450
2017-03-21 21:25:04.011533, slv, 06a01afffe05902c(unknown)/1,  0.000226473,  0.000113497,  0.000244740,  0.000401782, -5232.264410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000401782,  0.000244740
2017-03-21 21:25:04.521672, slv, 06a01afffe05902c(unknown)/1,  0.000226473,  0.000156323,  0.000244740,  0.000363109, -5232.264410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000363109,  0.000244740
2017-03-21 21:25:05.061986, slv, 06a01afffe05902c(unknown)/1,  0.000227409,  0.000156323,  0.000135839,  0.000363109, -5075.941410156, D, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000363109,  0.000135839
2017-03-21 21:25:05.521501, slv, 06a01afffe05902c(unknown)/1,  0.000227409,  0.000070687,  0.000135839,  0.000232148, -5075.941410156, S, 0.000227384, 4509, 0.000010414, 25967, -6150, 120,  0.000232148,  0.000135839
2017-03-21 21:25:06.521519, slv, 06a01afffe05902c(unknown)/1,  0.000227409, -0.000005480,  0.000135839,  0.000211711, -5005.254410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000211711,  0.000135839
2017-03-21 21:25:06.580485, slv, 06a01afffe05902c(unknown)/1,  0.000227293, -0.000005480,  0.000169240,  0.000211711, -5010.734410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000211711,  0.000169240
2017-03-21 21:25:07.405830, slv, 06a01afffe05902c(unknown)/1,  0.000226581, -0.000005480,  0.000134230,  0.000211711, -5010.734410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000211711,  0.000134230
2017-03-21 21:25:07.521468, slv, 06a01afffe05902c(unknown)/1,  0.000226581, -0.000018443,  0.000134230,  0.000205392, -5010.734410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000205392,  0.000134230
2017-03-21 21:25:07.845796, slv, 06a01afffe05902c(unknown)/1,  0.000225873, -0.000018443,  0.000173663,  0.000205392, -5029.177410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000205392,  0.000173663
2017-03-21 21:25:08.521525, slv, 06a01afffe05902c(unknown)/1,  0.000225873, -0.000008392,  0.000173663,  0.000230277, -5029.177410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000230277,  0.000173663
2017-03-21 21:25:09.121422, slv, 06a01afffe05902c(unknown)/1,  0.000225246, -0.000008392,  0.000133578,  0.000230277, -5037.569410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000230277,  0.000133578
2017-03-21 21:25:09.257711, slv, 06a01afffe05902c(unknown)/1,  0.000224618, -0.000008392,  0.000146148,  0.000230277, -5037.569410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000230277,  0.000146148
2017-03-21 21:25:09.521495, slv, 06a01afffe05902c(unknown)/1,  0.000224618,  0.000014241,  0.000146148,  0.000248696, -5037.569410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000248696,  0.000146148
2017-03-21 21:25:10.291603, slv, 06a01afffe05902c(unknown)/1,  0.000224322,  0.000014241,  0.000197703,  0.000248696, -5023.328410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000248696,  0.000197703
2017-03-21 21:25:10.521482, slv, 06a01afffe05902c(unknown)/1,  0.000224322,  0.000011727,  0.000197703,  0.000223697, -5023.328410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000223697,  0.000197703
2017-03-21 21:25:11.122080, slv, 06a01afffe05902c(unknown)/1,  0.000223978,  0.000011727,  0.000139222,  0.000223697, -5011.601410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000223697,  0.000139222
2017-03-21 21:25:11.522281, slv, 06a01afffe05902c(unknown)/1,  0.000223978,  0.000006337,  0.000139222,  0.000237276, -5011.601410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000237276,  0.000139222
2017-03-21 21:25:11.892421, slv, 06a01afffe05902c(unknown)/1,  0.000223486,  0.000006337,  0.000169713,  0.000237276, -5005.264410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000237276,  0.000169713
2017-03-21 21:25:12.521533, slv, 06a01afffe05902c(unknown)/1,  0.000223486,  0.000022713,  0.000169713,  0.000255615, -5005.264410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000255615,  0.000169713
2017-03-21 21:25:13.419234, slv, 06a01afffe05902c(unknown)/1,  0.000223194,  0.000022713,  0.000156588,  0.000255615, -4982.551410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000255615,  0.000156588
2017-03-21 21:25:13.521511, slv, 06a01afffe05902c(unknown)/1,  0.000223194,  0.000028600,  0.000156588,  0.000248267, -4982.551410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000248267,  0.000156588
2017-03-21 21:25:14.316491, slv, 06a01afffe05902c(unknown)/1,  0.000222965,  0.000028600,  0.000173591,  0.000248267, -4953.951410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000248267,  0.000173591
2017-03-21 21:25:14.521580, slv, 06a01afffe05902c(unknown)/1,  0.000222965,  0.000024756,  0.000173591,  0.000247406, -4953.951410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000247406,  0.000173591
2017-03-21 21:25:14.754484, slv, 06a01afffe05902c(unknown)/1,  0.000222657,  0.000024756,  0.000143872,  0.000247406, -4929.195410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000247406,  0.000143872
2017-03-21 21:25:15.521582, slv, 06a01afffe05902c(unknown)/1,  0.000222657,  0.000063785,  0.000143872,  0.000325788, -4929.195410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000325788,  0.000143872
2017-03-21 21:25:16.056587, slv, 06a01afffe05902c(unknown)/1,  0.000222414,  0.000063785,  0.000111362,  0.000325788, -4865.410410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000325788,  0.000111362
2017-03-21 21:25:16.522397, slv, 06a01afffe05902c(unknown)/1,  0.000222414,  0.000062156,  0.000111362,  0.000243597, -4865.410410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000243597,  0.000111362
2017-03-21 21:25:17.521524, slv, 06a01afffe05902c(unknown)/1,  0.000222414,  0.000036821,  0.000111362,  0.000274875, -4803.254410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000274875,  0.000111362
2017-03-21 21:25:17.932678, slv, 06a01afffe05902c(unknown)/1,  0.000222447,  0.000036821,  0.000186187,  0.000274875, -4766.433410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000274875,  0.000186187
2017-03-21 21:25:18.521497, slv, 06a01afffe05902c(unknown)/1,  0.000222447,  0.000036293,  0.000186187,  0.000242573, -4766.433410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000242573,  0.000186187
2017-03-21 21:25:18.571054, slv, 06a01afffe05902c(unknown)/1,  0.000222479,  0.000036293,  0.000194393,  0.000242573, -4730.140410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000242573,  0.000194393
2017-03-21 21:25:18.960027, slv, 06a01afffe05902c(unknown)/1,  0.000222111,  0.000036293,  0.000116092,  0.000242573, -4730.140410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000242573,  0.000116092
2017-03-21 21:25:19.521489, slv, 06a01afffe05902c(unknown)/1,  0.000222111,  0.000015843,  0.000116092,  0.000233671, -4730.140410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000233671,  0.000116092
2017-03-21 21:25:20.149266, slv, 06a01afffe05902c(unknown)/1,  0.000221657,  0.000015843,  0.000179972,  0.000233671, -4714.297410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000233671,  0.000179972
2017-03-21 21:25:20.521519, slv, 06a01afffe05902c(unknown)/1,  0.000221657,  0.000024115,  0.000179972,  0.000258328, -4714.297410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000258328,  0.000179972
2017-03-21 21:25:21.186670, slv, 06a01afffe05902c(unknown)/1,  0.000221445,  0.000024115,  0.000160297,  0.000258328, -4690.182410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000258328,  0.000160297
2017-03-21 21:25:21.522867, slv, 06a01afffe05902c(unknown)/1,  0.000221445,  0.000271812,  0.000160297,  0.000728399, -4690.182410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000728399,  0.000160297
2017-03-21 21:25:21.955544, slv, 06a01afffe05902c(unknown)/1,  0.000223225,  0.000271812,  0.000194556,  0.000728399, -4418.370410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000728399,  0.000194556
2017-03-21 21:25:22.257446, slv, 06a01afffe05902c(unknown)/1,  0.000226723,  0.000271812,  0.000137040,  0.000728399, -4418.370410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000728399,  0.000137040
2017-03-21 21:25:22.521507, slv, 06a01afffe05902c(unknown)/1,  0.000226723,  0.000265077,  0.000137040,  0.000249924, -4418.370410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000249924,  0.000137040
2017-03-21 21:25:23.521481, slv, 06a01afffe05902c(unknown)/1,  0.000226723, -0.000004372,  0.000137040,  0.000194778, -4153.293410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000194778,  0.000137040
2017-03-21 21:25:23.638528, slv, 06a01afffe05902c(unknown)/1,  0.000228149, -0.000004372,  0.000211657,  0.000194778, -4157.665410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000194778,  0.000211657
2017-03-21 21:25:24.029645, slv, 06a01afffe05902c(unknown)/1,  0.000227674, -0.000004372,  0.000189811,  0.000194778, -4157.665410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000194778,  0.000189811
2017-03-21 21:25:24.521452, slv, 06a01afffe05902c(unknown)/1,  0.000227674, -0.000019726,  0.000189811,  0.000220165, -4157.665410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000220165,  0.000189811
2017-03-21 21:25:25.332279, slv, 06a01afffe05902c(unknown)/1,  0.000227237, -0.000019726,  0.000194115,  0.000220165, -4177.391410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000220165,  0.000194115
2017-03-21 21:25:25.521413, slv, 06a01afffe05902c(unknown)/1,  0.000227237, -0.000021886,  0.000194115,  0.000190973, -4177.391410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000190973,  0.000194115
2017-03-21 21:25:26.521430, slv, 06a01afffe05902c(unknown)/1,  0.000227237, -0.000036708,  0.000194115,  0.000190084, -4199.277410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000190084,  0.000194115
2017-03-21 21:25:26.828008, slv, 06a01afffe05902c(unknown)/1,  0.000226766, -0.000036708,  0.000183907,  0.000190084, -4235.985410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000190084,  0.000183907
2017-03-21 21:25:27.521456, slv, 06a01afffe05902c(unknown)/1,  0.000226766, -0.000022482,  0.000183907,  0.000218953, -4235.985410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000218953,  0.000183907
2017-03-21 21:25:27.562139, slv, 06a01afffe05902c(unknown)/1,  0.000226120, -0.000022482,  0.000148760,  0.000218953, -4258.467410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000218953,  0.000148760
2017-03-21 21:25:28.470344, slv, 06a01afffe05902c(unknown)/1,  0.000225573, -0.000022482,  0.000177783,  0.000218953, -4258.467410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000218953,  0.000177783
2017-03-21 21:25:28.522370, slv, 06a01afffe05902c(unknown)/1,  0.000225573,  0.000407631,  0.000177783,  0.001048648, -4258.467410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.001048648,  0.000177783
2017-03-21 21:25:29.317983, slv, 06a01afffe05902c(unknown)/1,  0.000228578,  0.000407631,  0.000226088,  0.001048648, -3850.836410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.001048648,  0.000226088
2017-03-21 21:25:29.521415, slv, 06a01afffe05902c(unknown)/1,  0.000228578,  0.000396652,  0.000226088,  0.000198808, -3850.836410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000198808,  0.000226088
2017-03-21 21:25:30.521506, slv, 06a01afffe05902c(unknown)/1,  0.000228578, -0.000048776,  0.000226088,  0.000160796, -3454.184410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000160796,  0.000226088
2017-03-21 21:25:31.269384, slv, 06a01afffe05902c(unknown)/1,  0.000231472, -0.000048776,  0.000219731,  0.000160796, -3502.960410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000160796,  0.000219731
2017-03-21 21:25:31.281690, slv, 06a01afffe05902c(unknown)/1,  0.000230718, -0.000048776,  0.000191491,  0.000160796, -3502.960410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000160796,  0.000191491
2017-03-21 21:25:31.521420, slv, 06a01afffe05902c(unknown)/1,  0.000230718, -0.000069996,  0.000191491,  0.000158507, -3502.960410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000158507,  0.000191491
2017-03-21 21:25:32.522148, slv, 06a01afffe05902c(unknown)/1,  0.000230718, -0.000077774,  0.000191491,  0.000147380, -3572.956410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000147380,  0.000191491
2017-03-21 21:25:32.859284, slv, 06a01afffe05902c(unknown)/1,  0.000230169, -0.000077774,  0.000282551,  0.000147380, -3650.730410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000147380,  0.000282551
2017-03-21 21:25:33.521434, slv, 06a01afffe05902c(unknown)/1,  0.000230169, -0.000080367,  0.000282551,  0.000152772, -3650.730410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000152772,  0.000282551
2017-03-21 21:25:34.521401, slv, 06a01afffe05902c(unknown)/1,  0.000230169, -0.000079940,  0.000282551,  0.000147684, -3731.097410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000147684,  0.000282551
2017-03-21 21:25:34.802697, slv, 06a01afffe05902c(unknown)/1,  0.000229811, -0.000079940,  0.000251347,  0.000147684, -3811.037410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000147684,  0.000251347
2017-03-21 21:25:35.521445, slv, 06a01afffe05902c(unknown)/1,  0.000229811, -0.000058412,  0.000251347,  0.000195471, -3811.037410156, S, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000195471,  0.000251347
2017-03-21 21:25:35.865579, slv, 06a01afffe05902c(unknown)/1,  0.000229636, -0.000058412,  0.000280035,  0.000195471, -3869.449410156, D, 0.000226905, 1963, 0.000036056, 38989, -5685, 308,  0.000195471,  0.000280035
2017-03-21 21:25:36.521485, slv, 06a01afffe05902c(unknown)/1,  0.000229636, -0.000037798,  0.000280035,  0.000188379, -3869.449410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000188379,  0.000280035
2017-03-21 21:25:36.966295, slv, 06a01afffe05902c(unknown)/1,  0.000229257, -0.000037798,  0.000157592,  0.000188379, -3907.247410156, D, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000188379,  0.000157592
2017-03-21 21:25:37.523980, slv, 06a01afffe05902c(unknown)/1,  0.000229257, -0.000041543,  0.000157592,  0.000187427, -3907.247410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000187427,  0.000157592
2017-03-21 21:25:37.729923, slv, 06a01afffe05902c(unknown)/1,  0.000228469, -0.000041543,  0.000181955,  0.000187427, -3948.790410156, D, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000187427,  0.000181955
2017-03-21 21:25:38.521490, slv, 06a01afffe05902c(unknown)/1,  0.000228469, -0.000030077,  0.000181955,  0.000210144, -3948.790410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000210144,  0.000181955
2017-03-21 21:25:39.232631, slv, 06a01afffe05902c(unknown)/1,  0.000227870, -0.000030077,  0.000180906,  0.000210144, -3978.867410156, D, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000210144,  0.000180906
2017-03-21 21:25:39.521519, slv, 06a01afffe05902c(unknown)/1,  0.000227870,  0.000002843,  0.000180906,  0.000251880, -3978.867410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000251880,  0.000180906
2017-03-21 21:25:39.603966, slv, 06a01afffe05902c(unknown)/1,  0.000227660,  0.000002843,  0.000214721,  0.000251880, -3976.024410156, D, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000251880,  0.000214721
2017-03-21 21:25:40.510245, slv, 06a01afffe05902c(unknown)/1,  0.000233011,  0.000002843,  0.001562055,  0.000251880, -3976.024410156, D, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000251880,  0.001562055
2017-03-21 21:25:40.521449, slv, 06a01afffe05902c(unknown)/1,  0.000233011,  0.000003063,  0.001562055,  0.000215127, -3976.024410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000215127,  0.001562055
2017-03-21 21:25:41.045060, slv, 06a01afffe05902c(unknown)/1,  0.000238104,  0.000003063,  0.000206911,  0.000215127, -3972.961410156, D, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000215127,  0.000206911
2017-03-21 21:25:41.521494, slv, 06a01afffe05902c(unknown)/1,  0.000238104, -0.000019246,  0.000206911,  0.000217496, -3972.961410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000217496,  0.000206911
2017-03-21 21:25:42.246689, slv, 06a01afffe05902c(unknown)/1,  0.000237568, -0.000019246,  0.000175660,  0.000217496, -3992.207410156, D, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000217496,  0.000175660
2017-03-21 21:25:42.522274, slv, 06a01afffe05902c(unknown)/1,  0.000237568, -0.000015369,  0.000175660,  0.000227437, -3992.207410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000227437,  0.000175660
2017-03-21 21:25:43.521511, slv, 06a01afffe05902c(unknown)/1,  0.000237568, -0.000002793,  0.000175660,  0.000242113, -4007.576410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000242113,  0.000175660
2017-03-21 21:25:43.923058, slv, 06a01afffe05902c(unknown)/1,  0.000242640, -0.000002793,  0.001613549,  0.000242113, -4010.369410156, D, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000242113,  0.001613549
2017-03-21 21:25:43.984642, slv, 06a01afffe05902c(unknown)/1,  0.000247612, -0.000002793,  0.000145597,  0.000242113, -4010.369410156, D, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000242113,  0.000145597
2017-03-21 21:25:44.083440, slv, 06a01afffe05902c(unknown)/1,  0.000246921, -0.000002793,  0.000183800,  0.000242113, -4010.369410156, D, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000242113,  0.000183800
2017-03-21 21:25:44.196293, slv, 06a01afffe05902c(unknown)/1,  0.000246473, -0.000002793,  0.000204961,  0.000242113, -4010.369410156, D, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000242113,  0.000204961
2017-03-21 21:25:44.521470, slv, 06a01afffe05902c(unknown)/1,  0.000246473, -0.000024806,  0.000204961,  0.000192316, -4010.369410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000192316,  0.000204961
2017-03-21 21:25:45.521472, slv, 06a01afffe05902c(unknown)/1,  0.000246473, -0.000022858,  0.000204961,  0.000254914, -4035.175410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000254914,  0.000204961
2017-03-21 21:25:45.561061, slv, 06a01afffe05902c(unknown)/1,  0.000245823, -0.000022858,  0.000117514,  0.000254914, -4058.033410156, D, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000254914,  0.000117514
2017-03-21 21:25:46.521584, slv, 06a01afffe05902c(unknown)/1,  0.000245823,  0.000010813,  0.000117514,  0.000259009, -4058.033410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000259009,  0.000117514
2017-03-21 21:25:47.522164, slv, 06a01afffe05902c(unknown)/1,  0.000245823, -0.000005153,  0.000117514,  0.000222331, -4047.220410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000222331,  0.000117514
2017-03-21 21:25:47.535804, slv, 06a01afffe05902c(unknown)/1,  0.000244934, -0.000005153,  0.000160920,  0.000222331, -4052.373410156, D, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000222331,  0.000160920
2017-03-21 21:25:48.286882, slv, 06a01afffe05902c(unknown)/1,  0.000244059, -0.000005153,  0.000150091,  0.000222331, -4052.373410156, D, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000222331,  0.000150091
2017-03-21 21:25:48.521506, slv, 06a01afffe05902c(unknown)/1,  0.000244059, -0.000018136,  0.000150091,  0.000231278, -4052.373410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000231278,  0.000150091
2017-03-21 21:25:49.521499, slv, 06a01afffe05902c(unknown)/1,  0.000244059, -0.000008116,  0.000150091,  0.000240607, -4070.509410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000240607,  0.000150091
2017-03-21 21:25:50.040731, slv, 06a01afffe05902c(unknown)/1,  0.000243274, -0.000008116,  0.000162269,  0.000240607, -4078.625410156, D, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000240607,  0.000162269
2017-03-21 21:25:50.521513, slv, 06a01afffe05902c(unknown)/1,  0.000243274,  0.000005254,  0.000162269,  0.000257234, -4078.625410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000257234,  0.000162269
2017-03-21 21:25:51.204575, slv, 06a01afffe05902c(unknown)/1,  0.000243334,  0.000005254,  0.000328357,  0.000257234, -4073.371410156, D, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000257234,  0.000328357
2017-03-21 21:25:51.521488, slv, 06a01afffe05902c(unknown)/1,  0.000243334, -0.000007269,  0.000328357,  0.000214836, -4073.371410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000214836,  0.000328357
2017-03-21 21:25:52.522278, slv, 06a01afffe05902c(unknown)/1,  0.000243334, -0.000034563,  0.000328357,  0.000202705, -4080.640410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000202705,  0.000328357
2017-03-21 21:25:52.992751, slv, 06a01afffe05902c(unknown)/1,  0.000243122, -0.000034563,  0.000130691,  0.000202705, -4115.203410156, D, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000202705,  0.000130691
2017-03-21 21:25:53.515154, slv, 06a01afffe05902c(unknown)/1,  0.000242077, -0.000034563,  0.000168989,  0.000202705, -4115.203410156, D, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000202705,  0.000168989
2017-03-21 21:25:53.521417, slv, 06a01afffe05902c(unknown)/1,  0.000242077, -0.000035353,  0.000168989,  0.000211999, -4115.203410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000211999,  0.000168989
2017-03-21 21:25:54.521553, slv, 06a01afffe05902c(unknown)/1,  0.000242077,  0.000008838,  0.000168989,  0.000289832, -4150.556410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000289832,  0.000168989
2017-03-21 21:25:54.980745, slv, 06a01afffe05902c(unknown)/1,  0.000241358,  0.000008838,  0.000122709,  0.000289832, -4141.718410156, D, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000289832,  0.000122709
2017-03-21 21:25:55.521557, slv, 06a01afffe05902c(unknown)/1,  0.000241358,  0.000054136,  0.000122709,  0.000301877, -4141.718410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000301877,  0.000122709
2017-03-21 21:25:56.149984, slv, 06a01afffe05902c(unknown)/1,  0.000240862,  0.000054136,  0.000123958,  0.000301877, -4087.582410156, D, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000301877,  0.000123958
2017-03-21 21:25:56.521539, slv, 06a01afffe05902c(unknown)/1,  0.000240862,  0.000035973,  0.000123958,  0.000252291, -4087.582410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000252291,  0.000123958
2017-03-21 21:25:57.063501, slv, 06a01afffe05902c(unknown)/1,  0.000240368,  0.000035973,  0.000158983,  0.000252291, -4051.609410156, D, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000252291,  0.000158983
2017-03-21 21:25:57.531846, slv, 06a01afffe05902c(unknown)/1,  0.000240368,  0.000060053,  0.000158983,  0.000349047, -4051.609410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000349047,  0.000158983
2017-03-21 21:25:57.831481, slv, 06a01afffe05902c(unknown)/1,  0.000240347,  0.000060053,  0.000195677,  0.000349047, -3991.556410156, D, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000349047,  0.000195677
2017-03-21 21:25:58.496338, slv, 06a01afffe05902c(unknown)/1,  0.000240903,  0.000060053,  0.000210055,  0.000349047, -3991.556410156, D, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000349047,  0.000210055
2017-03-21 21:25:58.521661, slv, 06a01afffe05902c(unknown)/1,  0.000240903,  0.000107165,  0.000210055,  0.000346555, -3991.556410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000346555,  0.000210055
2017-03-21 21:25:59.521505, slv, 06a01afffe05902c(unknown)/1,  0.000240903,  0.000053262,  0.000210055,  0.000241776, -3884.391410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000241776,  0.000210055
2017-03-21 21:26:00.143737, slv, 06a01afffe05902c(unknown)/1,  0.000240790,  0.000053262,  0.000133752,  0.000241776, -3831.129410156, D, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000241776,  0.000133752
2017-03-21 21:26:00.521535, slv, 06a01afffe05902c(unknown)/1,  0.000240790,  0.000016356,  0.000133752,  0.000272631, -3831.129410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000272631,  0.000133752
2017-03-21 21:26:01.521530, slv, 06a01afffe05902c(unknown)/1,  0.000240790,  0.000042063,  0.000133752,  0.000293076, -3814.773410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000293076,  0.000133752
2017-03-21 21:26:01.819785, slv, 06a01afffe05902c(unknown)/1,  0.000240228,  0.000042063,  0.000150794,  0.000293076, -3772.710410156, D, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000293076,  0.000150794
2017-03-21 21:26:02.522264, slv, 06a01afffe05902c(unknown)/1,  0.000240228,  0.000039368,  0.000150794,  0.000266679, -3772.710410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000266679,  0.000150794
2017-03-21 21:26:03.332119, slv, 06a01afffe05902c(unknown)/1,  0.000239938,  0.000039368,  0.000176212,  0.000266679, -3733.342410156, D, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000266679,  0.000176212
2017-03-21 21:26:03.521513, slv, 06a01afffe05902c(unknown)/1,  0.000239938,  0.000022634,  0.000176212,  0.000258757, -3733.342410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000258757,  0.000176212
2017-03-21 21:26:04.521525, slv, 06a01afffe05902c(unknown)/1,  0.000239938,  0.000020549,  0.000176212,  0.000262219, -3710.708410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000262219,  0.000176212
2017-03-21 21:26:04.930749, slv, 06a01afffe05902c(unknown)/1,  0.000239638,  0.000020549,  0.000177840,  0.000262219, -3690.159410156, D, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000262219,  0.000177840
2017-03-21 21:26:05.521529, slv, 06a01afffe05902c(unknown)/1,  0.000239638,  0.000015237,  0.000177840,  0.000247832, -3690.159410156, S, 0.000225633, 2923, 0.000037860, 127465, -4420, 545,  0.000247832,  0.000177840
2017-03-21 21:26:06.521653, slv, 06a01afffe05902c(unknown)/1,  0.000239638,  0.000030851,  0.000177840,  0.000293147, -3674.922410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000293147,  0.000177840
2017-03-21 21:26:06.619114, slv, 06a01afffe05902c(unknown)/1,  0.000239525,  0.000030851,  0.000196495,  0.000293147, -3644.071410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000293147,  0.000196495
2017-03-21 21:26:07.522314, slv, 06a01afffe05902c(unknown)/1,  0.000239525,  0.000040775,  0.000196495,  0.000267568, -3644.071410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000267568,  0.000196495
2017-03-21 21:26:07.708698, slv, 06a01afffe05902c(unknown)/1,  0.000239450,  0.000040775,  0.000181746,  0.000267568, -3603.296410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000267568,  0.000181746
2017-03-21 21:26:08.521462, slv, 06a01afffe05902c(unknown)/1,  0.000239450, -0.000005682,  0.000181746,  0.000200044, -3603.296410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000200044,  0.000181746
2017-03-21 21:26:09.250658, slv, 06a01afffe05902c(unknown)/1,  0.000238812, -0.000005682,  0.000145070,  0.000200044, -3608.978410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000200044,  0.000145070
2017-03-21 21:26:09.521499, slv, 06a01afffe05902c(unknown)/1,  0.000238812, -0.000028875,  0.000145070,  0.000220467, -3608.978410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000220467,  0.000145070
2017-03-21 21:26:10.001703, slv, 06a01afffe05902c(unknown)/1,  0.000237965, -0.000028875,  0.000172929,  0.000220467, -3637.853410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000220467,  0.000172929
2017-03-21 21:26:10.186935, slv, 06a01afffe05902c(unknown)/1,  0.000237193, -0.000028875,  0.000140337,  0.000220467, -3637.853410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000220467,  0.000140337
2017-03-21 21:26:10.497411, slv, 06a01afffe05902c(unknown)/1,  0.000236584, -0.000028875,  0.000211714,  0.000220467, -3637.853410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000220467,  0.000211714
2017-03-21 21:26:10.521482, slv, 06a01afffe05902c(unknown)/1,  0.000236584, -0.000008003,  0.000211714,  0.000238922, -3637.853410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000238922,  0.000211714
2017-03-21 21:26:10.750738, slv, 06a01afffe05902c(unknown)/1,  0.000236046, -0.000008003,  0.000137450,  0.000238922, -3645.856410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000238922,  0.000137450
2017-03-21 21:26:11.307315, slv, 06a01afffe05902c(unknown)/1,  0.000235420, -0.000008003,  0.000168750,  0.000238922, -3645.856410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000238922,  0.000168750
2017-03-21 21:26:11.521519, slv, 06a01afffe05902c(unknown)/1,  0.000235420,  0.000007392,  0.000168750,  0.000247866, -3645.856410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000247866,  0.000168750
2017-03-21 21:26:12.528535, slv, 06a01afffe05902c(unknown)/1,  0.000235420,  0.000006959,  0.000168750,  0.000236892, -3638.464410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000236892,  0.000168750
2017-03-21 21:26:12.528869, slv, 06a01afffe05902c(unknown)/1,  0.000234731,  0.000006959,  0.000120642,  0.000236892, -3631.505410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000236892,  0.000120642
2017-03-21 21:26:13.318667, slv, 06a01afffe05902c(unknown)/1,  0.000234066,  0.000006959,  0.000174191,  0.000236892, -3631.505410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000236892,  0.000174191
2017-03-21 21:26:13.521542, slv, 06a01afffe05902c(unknown)/1,  0.000234066,  0.000019356,  0.000174191,  0.000271306, -3631.505410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000271306,  0.000174191
2017-03-21 21:26:14.521771, slv, 06a01afffe05902c(unknown)/1,  0.000234066,  0.000076532,  0.000174191,  0.000349891, -3612.149410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000349891,  0.000174191
2017-03-21 21:26:15.076705, slv, 06a01afffe05902c(unknown)/1,  0.000233927,  0.000076532,  0.000139702,  0.000349891, -3535.617410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000349891,  0.000139702
2017-03-21 21:26:15.521477, slv, 06a01afffe05902c(unknown)/1,  0.000233927,  0.000039809,  0.000139702,  0.000197720, -3535.617410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000197720,  0.000139702
2017-03-21 21:26:15.966471, slv, 06a01afffe05902c(unknown)/1,  0.000233519,  0.000039809,  0.000143969,  0.000197720, -3495.808410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000197720,  0.000143969
2017-03-21 21:26:16.521490, slv, 06a01afffe05902c(unknown)/1,  0.000233519, -0.000015393,  0.000143969,  0.000238939, -3495.808410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000238939,  0.000143969
2017-03-21 21:26:16.818946, slv, 06a01afffe05902c(unknown)/1,  0.000232659, -0.000015393,  0.000133379,  0.000238939, -3511.201410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000238939,  0.000133379
2017-03-21 21:26:17.522288, slv, 06a01afffe05902c(unknown)/1,  0.000232659,  0.000010034,  0.000133379,  0.000247308, -3511.201410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000247308,  0.000133379
2017-03-21 21:26:18.521639, slv, 06a01afffe05902c(unknown)/1,  0.000232659,  0.000033483,  0.000133379,  0.000284977, -3501.167410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000284977,  0.000133379
2017-03-21 21:26:18.675722, slv, 06a01afffe05902c(unknown)/1,  0.000232479,  0.000033483,  0.000227258,  0.000284977, -3467.684410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000284977,  0.000227258
2017-03-21 21:26:19.521489, slv, 06a01afffe05902c(unknown)/1,  0.000232479,  0.000037140,  0.000227258,  0.000254441, -3467.684410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000254441,  0.000227258
2017-03-21 21:26:19.678094, slv, 06a01afffe05902c(unknown)/1,  0.000232438,  0.000037140,  0.000152861,  0.000254441, -3430.544410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000254441,  0.000152861
2017-03-21 21:26:19.895370, slv, 06a01afffe05902c(unknown)/1,  0.000232012,  0.000037140,  0.000158882,  0.000254441, -3430.544410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000254441,  0.000158882
2017-03-21 21:26:20.521600, slv, 06a01afffe05902c(unknown)/1,  0.000232012,  0.000035495,  0.000158882,  0.000281040, -3430.544410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000281040,  0.000158882
2017-03-21 21:26:21.521499, slv, 06a01afffe05902c(unknown)/1,  0.000232012,  0.000031118,  0.000158882,  0.000245220, -3395.049410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000245220,  0.000158882
2017-03-21 21:26:21.726456, slv, 06a01afffe05902c(unknown)/1,  0.000231654,  0.000031118,  0.000177831,  0.000245220, -3363.931410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000245220,  0.000177831
2017-03-21 21:26:22.522333, slv, 06a01afffe05902c(unknown)/1,  0.000231654,  0.000011713,  0.000177831,  0.000241872, -3363.931410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000241872,  0.000177831
2017-03-21 21:26:23.479896, slv, 06a01afffe05902c(unknown)/1,  0.000231172,  0.000011713,  0.000138318,  0.000241872, -3352.218410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000241872,  0.000138318
2017-03-21 21:26:23.521465, slv, 06a01afffe05902c(unknown)/1,  0.000231172, -0.000005699,  0.000138318,  0.000209556, -3352.218410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000209556,  0.000138318
2017-03-21 21:26:24.521556, slv, 06a01afffe05902c(unknown)/1,  0.000231172, -0.000003061,  0.000138318,  0.000246666, -3357.917410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000246666,  0.000138318
2017-03-21 21:26:25.450863, slv, 06a01afffe05902c(unknown)/1,  0.000230707, -0.000003061,  0.000178702,  0.000246666, -3360.978410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000246666,  0.000178702
2017-03-21 21:26:25.521468, slv, 06a01afffe05902c(unknown)/1,  0.000230707,  0.000014182,  0.000178702,  0.000243577, -3360.978410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000243577,  0.000178702
2017-03-21 21:26:26.445544, slv, 06a01afffe05902c(unknown)/1,  0.000230395,  0.000014182,  0.000174051,  0.000243577, -3346.796410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000243577,  0.000174051
2017-03-21 21:26:26.521787, slv, 06a01afffe05902c(unknown)/1,  0.000230395,  0.000070178,  0.000174051,  0.000357881, -3346.796410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000357881,  0.000174051
2017-03-21 21:26:27.522236, slv, 06a01afffe05902c(unknown)/1,  0.000230395,  0.000058881,  0.000174051,  0.000220671, -3276.618410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000220671,  0.000174051
2017-03-21 21:26:27.987185, slv, 06a01afffe05902c(unknown)/1,  0.000229847,  0.000058881,  0.000142979,  0.000220671, -3217.737410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000220671,  0.000142979
2017-03-21 21:26:28.480320, slv, 06a01afffe05902c(unknown)/1,  0.000229315,  0.000058881,  0.000198868,  0.000220671, -3217.737410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000220671,  0.000198868
2017-03-21 21:26:28.521615, slv, 06a01afffe05902c(unknown)/1,  0.000229315,  0.000036195,  0.000198868,  0.000311430, -3217.737410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000311430,  0.000198868
2017-03-21 21:26:28.940319, slv, 06a01afffe05902c(unknown)/1,  0.000229225,  0.000036195,  0.000163314,  0.000311430, -3181.542410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000311430,  0.000163314
2017-03-21 21:26:29.521482, slv, 06a01afffe05902c(unknown)/1,  0.000229225,  0.000045900,  0.000163314,  0.000238912, -3181.542410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000238912,  0.000163314
2017-03-21 21:26:29.651186, slv, 06a01afffe05902c(unknown)/1,  0.000229411,  0.000045900,  0.000250895,  0.000238912, -3135.642410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000238912,  0.000250895
2017-03-21 21:26:30.521689, slv, 06a01afffe05902c(unknown)/1,  0.000229411,  0.000038462,  0.000250895,  0.000296649, -3135.642410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000296649,  0.000250895
2017-03-21 21:26:31.057494, slv, 06a01afffe05902c(unknown)/1,  0.000229521,  0.000038462,  0.000159350,  0.000296649, -3097.180410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000296649,  0.000159350
2017-03-21 21:26:31.521530, slv, 06a01afffe05902c(unknown)/1,  0.000229521,  0.000047354,  0.000159350,  0.000256992, -3097.180410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000256992,  0.000159350
2017-03-21 21:26:32.285432, slv, 06a01afffe05902c(unknown)/1,  0.000229364,  0.000047354,  0.000164878,  0.000256992, -3049.826410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000256992,  0.000164878
2017-03-21 21:26:32.524193, slv, 06a01afffe05902c(unknown)/1,  0.000229364, -0.000029554,  0.000164878,  0.000142786, -3049.826410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000142786,  0.000164878
2017-03-21 21:26:33.521473, slv, 06a01afffe05902c(unknown)/1,  0.000229364, -0.000050463,  0.000164878,  0.000215016, -3079.380410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000215016,  0.000164878
2017-03-21 21:26:33.660764, slv, 06a01afffe05902c(unknown)/1,  0.000228849, -0.000050463,  0.000148671,  0.000215016, -3129.843410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000215016,  0.000148671
2017-03-21 21:26:34.521538, slv, 06a01afffe05902c(unknown)/1,  0.000228849,  0.000014699,  0.000148671,  0.000272595, -3129.843410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000272595,  0.000148671
2017-03-21 21:26:34.714440, slv, 06a01afffe05902c(unknown)/1,  0.000228329,  0.000014699,  0.000146103,  0.000272595, -3115.144410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000272595,  0.000146103
2017-03-21 21:26:35.521522, slv, 06a01afffe05902c(unknown)/1,  0.000228329,  0.000024881,  0.000146103,  0.000234346, -3115.144410156, S, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000234346,  0.000146103
2017-03-21 21:26:35.618336, slv, 06a01afffe05902c(unknown)/1,  0.000227902,  0.000024881,  0.000150951,  0.000234346, -3090.263410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000234346,  0.000150951
2017-03-21 21:26:36.507907, slv, 06a01afffe05902c(unknown)/1,  0.000232251,  0.000024881,  0.001405333,  0.000234346, -3090.263410156, D, 0.000239876, 5803, 0.000006484, 34549, -3965, 139,  0.000234346,  0.001405333
2017-03-21 21:26:36.521585, slv, 06a01afffe05902c(unknown)/1,  0.000232251, -0.000004410,  0.001405333,  0.000217415, -3090.263410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000217415,  0.001405333
2017-03-21 21:26:37.158083, slv, 06a01afffe05902c(unknown)/1,  0.000236455, -0.000004410,  0.000148034,  0.000217415, -3094.673410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000217415,  0.000148034
2017-03-21 21:26:37.522435, slv, 06a01afffe05902c(unknown)/1,  0.000236455,  0.000008719,  0.000148034,  0.000268729, -3094.673410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000268729,  0.000148034
2017-03-21 21:26:37.750168, slv, 06a01afffe05902c(unknown)/1,  0.000236132,  0.000008719,  0.000228948,  0.000268729, -3085.954410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000268729,  0.000228948
2017-03-21 21:26:38.521572, slv, 06a01afffe05902c(unknown)/1,  0.000236132,  0.000028616,  0.000228948,  0.000261090, -3085.954410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000261090,  0.000228948
2017-03-21 21:26:39.521556, slv, 06a01afffe05902c(unknown)/1,  0.000236132,  0.000038905,  0.000228948,  0.000288984, -3057.338410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000288984,  0.000228948
2017-03-21 21:26:39.727064, slv, 06a01afffe05902c(unknown)/1,  0.000236204,  0.000038905,  0.000176186,  0.000288984, -3018.433410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000288984,  0.000176186
2017-03-21 21:26:39.921163, slv, 06a01afffe05902c(unknown)/1,  0.000236295,  0.000038905,  0.000213884,  0.000288984, -3018.433410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000288984,  0.000213884
2017-03-21 21:26:40.521604, slv, 06a01afffe05902c(unknown)/1,  0.000236295,  0.000032595,  0.000213884,  0.000248633, -3018.433410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000248633,  0.000213884
2017-03-21 21:26:41.263943, slv, 06a01afffe05902c(unknown)/1,  0.000235953,  0.000032595,  0.000105999,  0.000248633, -2985.838410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000248633,  0.000105999
2017-03-21 21:26:41.426066, slv, 06a01afffe05902c(unknown)/1,  0.000235317,  0.000032595,  0.000177676,  0.000248633, -2985.838410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000248633,  0.000177676
2017-03-21 21:26:41.521526, slv, 06a01afffe05902c(unknown)/1,  0.000235317,  0.000026408,  0.000177676,  0.000275796, -2985.838410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000275796,  0.000177676
2017-03-21 21:26:41.930441, slv, 06a01afffe05902c(unknown)/1,  0.000235251,  0.000026408,  0.000222229,  0.000275796, -2959.430410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000275796,  0.000222229
2017-03-21 21:26:42.522296, slv, 06a01afffe05902c(unknown)/1,  0.000235251,  0.000037128,  0.000222229,  0.000269029, -2959.430410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000269029,  0.000222229
2017-03-21 21:26:43.521496, slv, 06a01afffe05902c(unknown)/1,  0.000235251,  0.000014112,  0.000222229,  0.000229696, -2922.302410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000229696,  0.000222229
2017-03-21 21:26:43.526479, slv, 06a01afffe05902c(unknown)/1,  0.000235219,  0.000014112,  0.000205020,  0.000229696, -2908.190410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000229696,  0.000205020
2017-03-21 21:26:44.244903, slv, 06a01afffe05902c(unknown)/1,  0.000234864,  0.000014112,  0.000185512,  0.000229696, -2908.190410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000229696,  0.000185512
2017-03-21 21:26:44.521483, slv, 06a01afffe05902c(unknown)/1,  0.000234864, -0.000021171,  0.000185512,  0.000198075, -2908.190410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000198075,  0.000185512
2017-03-21 21:26:45.521513, slv, 06a01afffe05902c(unknown)/1,  0.000234864, -0.000018894,  0.000185512,  0.000233864, -2929.361410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000233864,  0.000185512
2017-03-21 21:26:45.964207, slv, 06a01afffe05902c(unknown)/1,  0.000234890, -0.000018894,  0.000297140,  0.000233864, -2948.255410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000233864,  0.000297140
2017-03-21 21:26:46.349663, slv, 06a01afffe05902c(unknown)/1,  0.000234952, -0.000018894,  0.000190688,  0.000233864, -2948.255410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000233864,  0.000190688
2017-03-21 21:26:46.521714, slv, 06a01afffe05902c(unknown)/1,  0.000234952,  0.000037071,  0.000190688,  0.000310095, -2948.255410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000310095,  0.000190688
2017-03-21 21:26:46.825895, slv, 06a01afffe05902c(unknown)/1,  0.000234875,  0.000037071,  0.000185499,  0.000310095, -2911.184410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000310095,  0.000185499
2017-03-21 21:26:47.434798, slv, 06a01afffe05902c(unknown)/1,  0.000234904,  0.000037071,  0.000141206,  0.000310095, -2911.184410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000310095,  0.000141206
2017-03-21 21:26:47.522237, slv, 06a01afffe05902c(unknown)/1,  0.000234904,  0.000037878,  0.000141206,  0.000235519, -2911.184410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000235519,  0.000141206
2017-03-21 21:26:48.521570, slv, 06a01afffe05902c(unknown)/1,  0.000234904,  0.000023917,  0.000141206,  0.000282124, -2873.306410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000282124,  0.000141206
2017-03-21 21:26:48.672820, slv, 06a01afffe05902c(unknown)/1,  0.000234773,  0.000023917,  0.000172588,  0.000282124, -2849.389410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000282124,  0.000172588
2017-03-21 21:26:49.005626, slv, 06a01afffe05902c(unknown)/1,  0.000234576,  0.000023917,  0.000151829,  0.000282124, -2849.389410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000282124,  0.000151829
2017-03-21 21:26:49.521498, slv, 06a01afffe05902c(unknown)/1,  0.000234576,  0.000013311,  0.000151829,  0.000213977, -2849.389410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000213977,  0.000151829
2017-03-21 21:26:50.521552, slv, 06a01afffe05902c(unknown)/1,  0.000234576, -0.000036044,  0.000151829,  0.000183085, -2836.078410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000183085,  0.000151829
2017-03-21 21:26:50.616761, slv, 06a01afffe05902c(unknown)/1,  0.000233920, -0.000036044,  0.000153292,  0.000183085, -2872.122410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000183085,  0.000153292
2017-03-21 21:26:51.521474, slv, 06a01afffe05902c(unknown)/1,  0.000233920, -0.000046211,  0.000153292,  0.000192987, -2872.122410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000192987,  0.000153292
2017-03-21 21:26:52.071949, slv, 06a01afffe05902c(unknown)/1,  0.000232942, -0.000046211,  0.000155919,  0.000192987, -2918.333410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000192987,  0.000155919
2017-03-21 21:26:52.235693, slv, 06a01afffe05902c(unknown)/1,  0.000232140, -0.000046211,  0.000184601,  0.000192987, -2918.333410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000192987,  0.000184601
2017-03-21 21:26:52.522308, slv, 06a01afffe05902c(unknown)/1,  0.000232140, -0.000002009,  0.000184601,  0.000269054, -2918.333410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000269054,  0.000184601
2017-03-21 21:26:53.521491, slv, 06a01afffe05902c(unknown)/1,  0.000232140,  0.000016096,  0.000184601,  0.000227417, -2920.342410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000227417,  0.000184601
2017-03-21 21:26:53.600133, slv, 06a01afffe05902c(unknown)/1,  0.000231824,  0.000016096,  0.000242743,  0.000227417, -2904.246410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000227417,  0.000242743
2017-03-21 21:26:54.521483, slv, 06a01afffe05902c(unknown)/1,  0.000231824, -0.000019270,  0.000242743,  0.000198005, -2904.246410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000198005,  0.000242743
2017-03-21 21:26:55.025926, slv, 06a01afffe05902c(unknown)/1,  0.000231392, -0.000019270,  0.000148504,  0.000198005, -2923.516410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000198005,  0.000148504
2017-03-21 21:26:55.521619, slv, 06a01afffe05902c(unknown)/1,  0.000231392,  0.000029210,  0.000148504,  0.000323631, -2923.516410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000323631,  0.000148504
2017-03-21 21:26:56.184245, slv, 06a01afffe05902c(unknown)/1,  0.000231010,  0.000029210,  0.000157646,  0.000323631, -2894.306410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000323631,  0.000157646
2017-03-21 21:26:56.521496, slv, 06a01afffe05902c(unknown)/1,  0.000231010,  0.000038961,  0.000157646,  0.000216694, -2894.306410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000216694,  0.000157646
2017-03-21 21:26:57.091371, slv, 06a01afffe05902c(unknown)/1,  0.000235744,  0.000038961,  0.001437906,  0.000216694, -2855.345410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000216694,  0.001437906
2017-03-21 21:26:57.522212, slv, 06a01afffe05902c(unknown)/1,  0.000235744, -0.000020991,  0.001437906,  0.000208077, -2855.345410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000208077,  0.001437906
2017-03-21 21:26:58.521685, slv, 06a01afffe05902c(unknown)/1,  0.000235744,  0.000046338,  0.001437906,  0.000356086, -2876.336410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000356086,  0.001437906
2017-03-21 21:26:59.008903, slv, 06a01afffe05902c(unknown)/1,  0.000240530,  0.000046338,  0.000157482,  0.000356086, -2829.998410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000356086,  0.000157482
2017-03-21 21:26:59.521509, slv, 06a01afffe05902c(unknown)/1,  0.000240530,  0.000043601,  0.000157482,  0.000207389, -2829.998410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000207389,  0.000157482
2017-03-21 21:27:00.521495, slv, 06a01afffe05902c(unknown)/1,  0.000240530, -0.000019325,  0.000157482,  0.000235019, -2786.397410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000235019,  0.000157482
2017-03-21 21:27:00.627035, slv, 06a01afffe05902c(unknown)/1,  0.000240437, -0.000019325,  0.000189714,  0.000235019, -2805.722410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000235019,  0.000189714
2017-03-21 21:27:01.521463, slv, 06a01afffe05902c(unknown)/1,  0.000240437, -0.000010977,  0.000189714,  0.000223992, -2805.722410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000223992,  0.000189714
2017-03-21 21:27:02.243493, slv, 06a01afffe05902c(unknown)/1,  0.000239716, -0.000010977,  0.000128363,  0.000223992, -2816.699410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000223992,  0.000128363
2017-03-21 21:27:02.522508, slv, 06a01afffe05902c(unknown)/1,  0.000239716, -0.000026677,  0.000128363,  0.000202806, -2816.699410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000202806,  0.000128363
2017-03-21 21:27:03.521495, slv, 06a01afffe05902c(unknown)/1,  0.000239716, -0.000016270,  0.000128363,  0.000244086, -2843.376410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000244086,  0.000128363
2017-03-21 21:27:03.568471, slv, 06a01afffe05902c(unknown)/1,  0.000238882, -0.000016270,  0.000148900,  0.000244086, -2859.646410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000244086,  0.000148900
2017-03-21 21:27:04.414586, slv, 06a01afffe05902c(unknown)/1,  0.000238439, -0.000016270,  0.000205027,  0.000244086, -2859.646410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000244086,  0.000205027
2017-03-21 21:27:04.521478, slv, 06a01afffe05902c(unknown)/1,  0.000238439,  0.000001256,  0.000205027,  0.000236580, -2859.646410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000236580,  0.000205027
2017-03-21 21:27:05.406271, slv, 06a01afffe05902c(unknown)/1,  0.000238149,  0.000001256,  0.000193894,  0.000236580, -2858.390410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000236580,  0.000193894
2017-03-21 21:27:05.521504, slv, 06a01afffe05902c(unknown)/1,  0.000238149,  0.000000089,  0.000193894,  0.000240186, -2858.390410156, S, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000240186,  0.000193894
2017-03-21 21:27:05.784761, slv, 06a01afffe05902c(unknown)/1,  0.000237678,  0.000000089,  0.000161399,  0.000240186, -2858.301410156, D, 0.000232826, 3489, 0.000019489, 29538, -3384, 204,  0.000240186,  0.000161399
2017-03-21 21:27:06.521525, slv, 06a01afffe05902c(unknown)/1,  0.000237678,  0.000009283,  0.000161399,  0.000254208, -2858.301410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000254208,  0.000161399
2017-03-21 21:27:07.522365, slv, 06a01afffe05902c(unknown)/1,  0.000237678,  0.000010685,  0.000161399,  0.000242519, -2849.018410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000242519,  0.000161399
2017-03-21 21:27:07.534376, slv, 06a01afffe05902c(unknown)/1,  0.000237010,  0.000010685,  0.000135598,  0.000242519, -2838.333410156, D, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000242519,  0.000135598
2017-03-21 21:27:08.521575, slv, 06a01afffe05902c(unknown)/1,  0.000237010,  0.000012042,  0.000135598,  0.000256254, -2838.333410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000256254,  0.000135598
2017-03-21 21:27:09.413565, slv, 06a01afffe05902c(unknown)/1,  0.000236703,  0.000012042,  0.000235126,  0.000256254, -2826.291410156, D, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000256254,  0.000235126
2017-03-21 21:27:09.521533, slv, 06a01afffe05902c(unknown)/1,  0.000236703,  0.000041841,  0.000235126,  0.000301142, -2826.291410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000301142,  0.000235126
2017-03-21 21:27:10.444151, slv, 06a01afffe05902c(unknown)/1,  0.000236950,  0.000041841,  0.000217404,  0.000301142, -2784.450410156, D, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000301142,  0.000217404
2017-03-21 21:27:10.521497, slv, 06a01afffe05902c(unknown)/1,  0.000236950,  0.000021646,  0.000217404,  0.000215804, -2784.450410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000215804,  0.000217404
2017-03-21 21:27:10.785660, slv, 06a01afffe05902c(unknown)/1,  0.000236578,  0.000021646,  0.000118091,  0.000215804, -2762.804410156, D, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000215804,  0.000118091
2017-03-21 21:27:11.521490, slv, 06a01afffe05902c(unknown)/1,  0.000236578, -0.000007766,  0.000118091,  0.000242193, -2762.804410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000242193,  0.000118091
2017-03-21 21:27:12.522181, slv, 06a01afffe05902c(unknown)/1,  0.000236578, -0.000001672,  0.000118091,  0.000227620, -2770.570410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000227620,  0.000118091
2017-03-21 21:27:12.641532, slv, 06a01afffe05902c(unknown)/1,  0.000235842, -0.000001672,  0.000196294,  0.000227620, -2772.242410156, D, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000227620,  0.000196294
2017-03-21 21:27:13.521500, slv, 06a01afffe05902c(unknown)/1,  0.000235842, -0.000005261,  0.000196294,  0.000234277, -2772.242410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000234277,  0.000196294
2017-03-21 21:27:13.866059, slv, 06a01afffe05902c(unknown)/1,  0.000235351, -0.000005261,  0.000159354,  0.000234277, -2777.503410156, D, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000234277,  0.000159354
2017-03-21 21:27:14.521560, slv, 06a01afffe05902c(unknown)/1,  0.000235351,  0.000014005,  0.000159354,  0.000264925, -2777.503410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000264925,  0.000159354
2017-03-21 21:27:15.521537, slv, 06a01afffe05902c(unknown)/1,  0.000235351,  0.000034898,  0.000159354,  0.000275573, -2763.498410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000275573,  0.000159354
2017-03-21 21:27:15.550457, slv, 06a01afffe05902c(unknown)/1,  0.000235022,  0.000034898,  0.000188034,  0.000275573, -2728.600410156, D, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000275573,  0.000188034
2017-03-21 21:27:15.568083, slv, 06a01afffe05902c(unknown)/1,  0.000234993,  0.000034898,  0.000193378,  0.000275573, -2728.600410156, D, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000275573,  0.000193378
2017-03-21 21:27:16.521637, slv, 06a01afffe05902c(unknown)/1,  0.000234993,  0.000034489,  0.000193378,  0.000263749, -2728.600410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000263749,  0.000193378
2017-03-21 21:27:17.296763, slv, 06a01afffe05902c(unknown)/1,  0.000234831,  0.000034489,  0.000165793,  0.000263749, -2694.111410156, D, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000263749,  0.000165793
2017-03-21 21:27:17.522396, slv, 06a01afffe05902c(unknown)/1,  0.000234831,  0.000067074,  0.000165793,  0.000340224, -2694.111410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000340224,  0.000165793
2017-03-21 21:27:18.521632, slv, 06a01afffe05902c(unknown)/1,  0.000234831,  0.000130121,  0.000165793,  0.000389682, -2627.037410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000389682,  0.000165793
2017-03-21 21:27:18.577092, slv, 06a01afffe05902c(unknown)/1,  0.000235011,  0.000130121,  0.000166106,  0.000389682, -2496.916410156, D, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000389682,  0.000166106
2017-03-21 21:27:19.313031, slv, 06a01afffe05902c(unknown)/1,  0.000235724,  0.000130121,  0.000177226,  0.000389682, -2496.916410156, D, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000389682,  0.000177226
2017-03-21 21:27:19.521475, slv, 06a01afffe05902c(unknown)/1,  0.000235724,  0.000066315,  0.000177226,  0.000213504, -2496.916410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000213504,  0.000177226
2017-03-21 21:27:20.521456, slv, 06a01afffe05902c(unknown)/1,  0.000235724, -0.000030874,  0.000177226,  0.000196195, -2430.601410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000196195,  0.000177226
2017-03-21 21:27:20.761083, slv, 06a01afffe05902c(unknown)/1,  0.000236785, -0.000030874,  0.000451406,  0.000196195, -2461.475410156, D, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000196195,  0.000451406
2017-03-21 21:27:21.521490, slv, 06a01afffe05902c(unknown)/1,  0.000236785, -0.000011394,  0.000451406,  0.000253526, -2461.475410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000253526,  0.000451406
2017-03-21 21:27:22.426609, slv, 06a01afffe05902c(unknown)/1,  0.000237392, -0.000011394,  0.000201524,  0.000253526, -2472.869410156, D, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000253526,  0.000201524
2017-03-21 21:27:22.525270, slv, 06a01afffe05902c(unknown)/1,  0.000237392,  0.000030713,  0.000201524,  0.000282078, -2472.869410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000282078,  0.000201524
2017-03-21 21:27:23.521528, slv, 06a01afffe05902c(unknown)/1,  0.000237392,  0.000035191,  0.000201524,  0.000263088, -2442.156410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000263088,  0.000201524
2017-03-21 21:27:23.638596, slv, 06a01afffe05902c(unknown)/1,  0.000237112,  0.000035191,  0.000159747,  0.000263088, -2406.965410156, D, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000263088,  0.000159747
2017-03-21 21:27:23.695019, slv, 06a01afffe05902c(unknown)/1,  0.000236910,  0.000035191,  0.000210705,  0.000263088, -2406.965410156, D, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000263088,  0.000210705
2017-03-21 21:27:24.521461, slv, 06a01afffe05902c(unknown)/1,  0.000236910,  0.000001389,  0.000210705,  0.000213992, -2406.965410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000213992,  0.000210705
2017-03-21 21:27:24.598545, slv, 06a01afffe05902c(unknown)/1,  0.000236472,  0.000001389,  0.000147774,  0.000213992, -2405.576410156, D, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000213992,  0.000147774
2017-03-21 21:27:25.521536, slv, 06a01afffe05902c(unknown)/1,  0.000236472,  0.000012805,  0.000147774,  0.000285000, -2405.576410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000285000,  0.000147774
2017-03-21 21:27:26.143276, slv, 06a01afffe05902c(unknown)/1,  0.000235926,  0.000012805,  0.000159374,  0.000285000, -2392.771410156, D, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000285000,  0.000159374
2017-03-21 21:27:26.521589, slv, 06a01afffe05902c(unknown)/1,  0.000235926,  0.000027884,  0.000159374,  0.000243166, -2392.771410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000243166,  0.000159374
2017-03-21 21:27:27.522206, slv, 06a01afffe05902c(unknown)/1,  0.000235926, -0.000016466,  0.000159374,  0.000195753, -2364.887410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000195753,  0.000159374
2017-03-21 21:27:27.810646, slv, 06a01afffe05902c(unknown)/1,  0.000235473, -0.000016466,  0.000187693,  0.000195753, -2381.353410156, D, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000195753,  0.000187693
2017-03-21 21:27:28.169197, slv, 06a01afffe05902c(unknown)/1,  0.000234917, -0.000016466,  0.000220385,  0.000195753, -2381.353410156, D, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000195753,  0.000220385
2017-03-21 21:27:28.521481, slv, 06a01afffe05902c(unknown)/1,  0.000234917, -0.000041586,  0.000220385,  0.000191916, -2381.353410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000191916,  0.000220385
2017-03-21 21:27:29.521440, slv, 06a01afffe05902c(unknown)/1,  0.000234917, -0.000042205,  0.000220385,  0.000193506, -2422.939410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000193506,  0.000220385
2017-03-21 21:27:29.877423, slv, 06a01afffe05902c(unknown)/1,  0.000234336, -0.000042205,  0.000181160,  0.000193506, -2465.144410156, D, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000193506,  0.000181160
2017-03-21 21:27:30.521500, slv, 06a01afffe05902c(unknown)/1,  0.000234336, -0.000029804,  0.000181160,  0.000216138, -2465.144410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000216138,  0.000181160
2017-03-21 21:27:30.909094, slv, 06a01afffe05902c(unknown)/1,  0.000233890, -0.000029804,  0.000232351,  0.000216138, -2494.948410156, D, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000216138,  0.000232351
2017-03-21 21:27:31.521529, slv, 06a01afffe05902c(unknown)/1,  0.000233890, -0.000000928,  0.000232351,  0.000250233, -2494.948410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000250233,  0.000232351
2017-03-21 21:27:32.522310, slv, 06a01afffe05902c(unknown)/1,  0.000233890,  0.000030652,  0.000232351,  0.000278852, -2495.876410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000278852,  0.000232351
2017-03-21 21:27:32.693350, slv, 06a01afffe05902c(unknown)/1,  0.000234170,  0.000030652,  0.000279934,  0.000278852, -2465.224410156, D, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000278852,  0.000279934
2017-03-21 21:27:33.521546, slv, 06a01afffe05902c(unknown)/1,  0.000234170,  0.000032926,  0.000279934,  0.000255060, -2465.224410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000255060,  0.000279934
2017-03-21 21:27:33.559552, slv, 06a01afffe05902c(unknown)/1,  0.000234263,  0.000032926,  0.000146672,  0.000255060, -2432.298410156, D, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000255060,  0.000146672
2017-03-21 21:27:34.521583, slv, 06a01afffe05902c(unknown)/1,  0.000234263,  0.000038887,  0.000146672,  0.000291147, -2432.298410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000291147,  0.000146672
2017-03-21 21:27:35.496999, slv, 06a01afffe05902c(unknown)/1,  0.000234168,  0.000038887,  0.000219937,  0.000291147, -2393.411410156, D, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000291147,  0.000219937
2017-03-21 21:27:35.521410, slv, 06a01afffe05902c(unknown)/1,  0.000234168,  0.000001577,  0.000219937,  0.000180437, -2393.411410156, S, 0.000235637, 2505, 0.000007732, 26740, -2907, 78,  0.000180437,  0.000219937
2017-03-21 21:27:36.521455, slv, 06a01afffe05902c(unknown)/1,  0.000234168, -0.000045513,  0.000219937,  0.000196871, -2391.834410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000196871,  0.000219937
2017-03-21 21:27:37.199691, slv, 06a01afffe05902c(unknown)/1,  0.000233785, -0.000045513,  0.000130722,  0.000196871, -2437.347410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000196871,  0.000130722
2017-03-21 21:27:37.522330, slv, 06a01afffe05902c(unknown)/1,  0.000233785,  0.000004470,  0.000130722,  0.000280022, -2437.347410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000280022,  0.000130722
2017-03-21 21:27:37.684157, slv, 06a01afffe05902c(unknown)/1,  0.000233230,  0.000004470,  0.000185373,  0.000280022, -2432.877410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000280022,  0.000185373
2017-03-21 21:27:38.521516, slv, 06a01afffe05902c(unknown)/1,  0.000233230,  0.000037120,  0.000185373,  0.000261234, -2432.877410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000261234,  0.000185373
2017-03-21 21:27:39.237887, slv, 06a01afffe05902c(unknown)/1,  0.000233093,  0.000037120,  0.000171319,  0.000261234, -2395.757410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000261234,  0.000171319
2017-03-21 21:27:39.521556, slv, 06a01afffe05902c(unknown)/1,  0.000233093,  0.000021060,  0.000171319,  0.000247210, -2395.757410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000247210,  0.000171319
2017-03-21 21:27:40.265432, slv, 06a01afffe05902c(unknown)/1,  0.000232766,  0.000021060,  0.000168932,  0.000247210, -2374.697410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000247210,  0.000168932
2017-03-21 21:27:40.521637, slv, 06a01afffe05902c(unknown)/1,  0.000232766,  0.000073326,  0.000168932,  0.000365302, -2374.697410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000365302,  0.000168932
2017-03-21 21:27:41.521505, slv, 06a01afffe05902c(unknown)/1,  0.000232766,  0.000074236,  0.000168932,  0.000248702, -2301.371410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000248702,  0.000168932
2017-03-21 21:27:41.595593, slv, 06a01afffe05902c(unknown)/1,  0.000232337,  0.000074236,  0.000156366,  0.000248702, -2227.135410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000248702,  0.000156366
2017-03-21 21:27:42.140998, slv, 06a01afffe05902c(unknown)/1,  0.000232161,  0.000074236,  0.000230483,  0.000248702, -2227.135410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000248702,  0.000230483
2017-03-21 21:27:42.522833, slv, 06a01afffe05902c(unknown)/1,  0.000232161, -0.000000636,  0.000230483,  0.000214952, -2227.135410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000214952,  0.000230483
2017-03-21 21:27:43.521479, slv, 06a01afffe05902c(unknown)/1,  0.000232161, -0.000024432,  0.000230483,  0.000200504, -2227.771410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000200504,  0.000230483
2017-03-21 21:27:43.546734, slv, 06a01afffe05902c(unknown)/1,  0.000231742, -0.000024432,  0.000141748,  0.000200504, -2252.203410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000200504,  0.000141748
2017-03-21 21:27:44.521515, slv, 06a01afffe05902c(unknown)/1,  0.000231742, -0.000024236,  0.000141748,  0.000214925, -2252.203410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000214925,  0.000141748
2017-03-21 21:27:44.626751, slv, 06a01afffe05902c(unknown)/1,  0.000231007, -0.000024236,  0.000181521,  0.000214925, -2276.439410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000214925,  0.000181521
2017-03-21 21:27:45.050814, slv, 06a01afffe05902c(unknown)/1,  0.000230283, -0.000024236,  0.000127258,  0.000214925, -2276.439410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000214925,  0.000127258
2017-03-21 21:27:45.487349, slv, 06a01afffe05902c(unknown)/1,  0.000229976, -0.000024236,  0.000285431,  0.000214925, -2276.439410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000214925,  0.000285431
2017-03-21 21:27:45.521374, slv, 06a01afffe05902c(unknown)/1,  0.000229976, -0.000037128,  0.000285431,  0.000172535, -2276.439410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000172535,  0.000285431
2017-03-21 21:27:46.521523, slv, 06a01afffe05902c(unknown)/1,  0.000229976, -0.000024158,  0.000285431,  0.000239100, -2313.567410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000239100,  0.000285431
2017-03-21 21:27:46.908568, slv, 06a01afffe05902c(unknown)/1,  0.000230082, -0.000024158,  0.000207568,  0.000239100, -2337.725410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000239100,  0.000207568
2017-03-21 21:27:47.188230, slv, 06a01afffe05902c(unknown)/1,  0.000229741, -0.000024158,  0.000147222,  0.000239100, -2337.725410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000239100,  0.000147222
2017-03-21 21:27:47.522255, slv, 06a01afffe05902c(unknown)/1,  0.000229741,  0.000007983,  0.000147222,  0.000236583, -2337.725410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000236583,  0.000147222
2017-03-21 21:27:48.521473, slv, 06a01afffe05902c(unknown)/1,  0.000229741, -0.000004893,  0.000147222,  0.000213112, -2329.742410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000213112,  0.000147222
2017-03-21 21:27:48.849122, slv, 06a01afffe05902c(unknown)/1,  0.000229392, -0.000004893,  0.000230244,  0.000213112, -2334.635410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000213112,  0.000230244
2017-03-21 21:27:49.521465, slv, 06a01afffe05902c(unknown)/1,  0.000229392, -0.000004850,  0.000230244,  0.000236321, -2334.635410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000236321,  0.000230244
2017-03-21 21:27:49.954601, slv, 06a01afffe05902c(unknown)/1,  0.000229133, -0.000004850,  0.000171651,  0.000236321, -2339.485410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000236321,  0.000171651
2017-03-21 21:27:50.251744, slv, 06a01afffe05902c(unknown)/1,  0.000228575, -0.000004850,  0.000129264,  0.000236321, -2339.485410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000236321,  0.000129264
2017-03-21 21:27:50.521524, slv, 06a01afffe05902c(unknown)/1,  0.000228575,  0.000032974,  0.000129264,  0.000287596, -2339.485410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000287596,  0.000129264
2017-03-21 21:27:51.521573, slv, 06a01afffe05902c(unknown)/1,  0.000228575,  0.000037375,  0.000129264,  0.000244305, -2306.511410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000244305,  0.000129264
2017-03-21 21:27:51.641106, slv, 06a01afffe05902c(unknown)/1,  0.000228073,  0.000037375,  0.000175859,  0.000244305, -2269.136410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000244305,  0.000175859
2017-03-21 21:27:52.026696, slv, 06a01afffe05902c(unknown)/1,  0.000227486,  0.000037375,  0.000097445,  0.000244305, -2269.136410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000244305,  0.000097445
2017-03-21 21:27:52.522356, slv, 06a01afffe05902c(unknown)/1,  0.000227486,  0.000039709,  0.000097445,  0.000291174, -2269.136410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000291174,  0.000097445
2017-03-21 21:27:53.059825, slv, 06a01afffe05902c(unknown)/1,  0.000227045,  0.000039709,  0.000164146,  0.000291174, -2229.427410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000291174,  0.000164146
2017-03-21 21:27:53.521587, slv, 06a01afffe05902c(unknown)/1,  0.000227045,  0.000063244,  0.000164146,  0.000289845, -2229.427410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000289845,  0.000164146
2017-03-21 21:27:53.896835, slv, 06a01afffe05902c(unknown)/1,  0.000227304,  0.000063244,  0.000229369,  0.000289845, -2166.183410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000289845,  0.000229369
2017-03-21 21:27:53.948133, slv, 06a01afffe05902c(unknown)/1,  0.000227765,  0.000063244,  0.000218290,  0.000289845, -2166.183410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000289845,  0.000218290
2017-03-21 21:27:54.192966, slv, 06a01afffe05902c(unknown)/1,  0.000228184,  0.000063244,  0.000220368,  0.000289845, -2166.183410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000289845,  0.000220368
2017-03-21 21:27:54.521719, slv, 06a01afffe05902c(unknown)/1,  0.000228184,  0.000062807,  0.000220368,  0.000290999, -2166.183410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000290999,  0.000220368
2017-03-21 21:27:55.086101, slv, 06a01afffe05902c(unknown)/1,  0.000228327,  0.000062807,  0.000148022,  0.000290999, -2103.376410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000290999,  0.000148022
2017-03-21 21:27:55.521491, slv, 06a01afffe05902c(unknown)/1,  0.000228327,  0.000019522,  0.000148022,  0.000204556, -2103.376410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000204556,  0.000148022
2017-03-21 21:27:56.040891, slv, 06a01afffe05902c(unknown)/1,  0.000227877,  0.000019522,  0.000154543,  0.000204556, -2083.854410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000204556,  0.000154543
2017-03-21 21:27:56.521487, slv, 06a01afffe05902c(unknown)/1,  0.000227877, -0.000020791,  0.000154543,  0.000210064, -2083.854410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000210064,  0.000154543
2017-03-21 21:27:57.522407, slv, 06a01afffe05902c(unknown)/1,  0.000227877,  0.000001061,  0.000154543,  0.000247812, -2104.645410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000247812,  0.000154543
2017-03-21 21:27:57.830263, slv, 06a01afffe05902c(unknown)/1,  0.000227641,  0.000001061,  0.000244156,  0.000247812, -2103.584410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000247812,  0.000244156
2017-03-21 21:27:58.390768, slv, 06a01afffe05902c(unknown)/1,  0.000227942,  0.000001061,  0.000247768,  0.000247812, -2103.584410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000247812,  0.000247768
2017-03-21 21:27:58.521605, slv, 06a01afffe05902c(unknown)/1,  0.000227942,  0.000025564,  0.000247768,  0.000259137, -2103.584410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000259137,  0.000247768
2017-03-21 21:27:59.521449, slv, 06a01afffe05902c(unknown)/1,  0.000227942,  0.000004702,  0.000247768,  0.000206152, -2078.020410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000206152,  0.000247768
2017-03-21 21:27:59.703765, slv, 06a01afffe05902c(unknown)/1,  0.000227955,  0.000004702,  0.000213365,  0.000206152, -2073.318410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000206152,  0.000213365
2017-03-21 21:28:00.521563, slv, 06a01afffe05902c(unknown)/1,  0.000227955, -0.000004864,  0.000213365,  0.000240018, -2073.318410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000240018,  0.000213365
2017-03-21 21:28:01.201200, slv, 06a01afffe05902c(unknown)/1,  0.000227630, -0.000004864,  0.000169166,  0.000240018, -2078.182410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000240018,  0.000169166
2017-03-21 21:28:01.521479, slv, 06a01afffe05902c(unknown)/1,  0.000227630,  0.000003892,  0.000169166,  0.000223352, -2078.182410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000223352,  0.000169166
2017-03-21 21:28:02.522290, slv, 06a01afffe05902c(unknown)/1,  0.000227630, -0.000000374,  0.000169166,  0.000231160, -2074.290410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000231160,  0.000169166
2017-03-21 21:28:02.793191, slv, 06a01afffe05902c(unknown)/1,  0.000227464, -0.000000374,  0.000227646,  0.000231160, -2074.664410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000231160,  0.000227646
2017-03-21 21:28:03.521487, slv, 06a01afffe05902c(unknown)/1,  0.000227464, -0.000002363,  0.000227646,  0.000219208, -2074.664410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000219208,  0.000227646
2017-03-21 21:28:03.890339, slv, 06a01afffe05902c(unknown)/1,  0.000227515, -0.000002363,  0.000244791,  0.000219208, -2077.027410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000219208,  0.000244791
2017-03-21 21:28:04.253924, slv, 06a01afffe05902c(unknown)/1,  0.000227146, -0.000002363,  0.000132334,  0.000219208, -2077.027410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000219208,  0.000132334
2017-03-21 21:28:04.521470, slv, 06a01afffe05902c(unknown)/1,  0.000227146, -0.000022439,  0.000132334,  0.000190523, -2077.027410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000190523,  0.000132334
2017-03-21 21:28:05.521518, slv, 06a01afffe05902c(unknown)/1,  0.000227146, -0.000000752,  0.000132334,  0.000262264, -2099.466410156, S, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000262264,  0.000132334
2017-03-21 21:28:05.783206, slv, 06a01afffe05902c(unknown)/1,  0.000226718, -0.000000752,  0.000185325,  0.000262264, -2100.218410156, D, 0.000235660, 1104, 0.000015549, 35356, -2567, 173,  0.000262264,  0.000185325
2017-03-21 21:28:06.521457, slv, 06a01afffe05902c(unknown)/1,  0.000226718,  0.000002977,  0.000185325,  0.000197553, -2100.218410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000197553,  0.000185325
2017-03-21 21:28:06.582805, slv, 06a01afffe05902c(unknown)/1,  0.000226372,  0.000002977,  0.000173127,  0.000197553, -2097.241410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000197553,  0.000173127
2017-03-21 21:28:07.430821, slv, 06a01afffe05902c(unknown)/1,  0.000225558,  0.000002977,  0.000128911,  0.000197553, -2097.241410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000197553,  0.000128911
2017-03-21 21:28:07.522223, slv, 06a01afffe05902c(unknown)/1,  0.000225558,  0.000000557,  0.000128911,  0.000255836, -2097.241410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000255836,  0.000128911
2017-03-21 21:28:08.513650, slv, 06a01afffe05902c(unknown)/1,  0.000224982,  0.000000557,  0.000172507,  0.000255836, -2096.684410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000255836,  0.000172507
2017-03-21 21:28:08.521524, slv, 06a01afffe05902c(unknown)/1,  0.000224982,  0.000007371,  0.000172507,  0.000209446, -2096.684410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000209446,  0.000172507
2017-03-21 21:28:09.521524, slv, 06a01afffe05902c(unknown)/1,  0.000224982,  0.000000785,  0.000172507,  0.000242089, -2089.313410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000242089,  0.000172507
2017-03-21 21:28:10.340734, slv, 06a01afffe05902c(unknown)/1,  0.000224686,  0.000000785,  0.000153841,  0.000242089, -2088.528410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000242089,  0.000153841
2017-03-21 21:28:10.518959, slv, 06a01afffe05902c(unknown)/1,  0.000224475,  0.000000785,  0.000206650,  0.000242089, -2088.528410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000242089,  0.000206650
2017-03-21 21:28:10.521446, slv, 06a01afffe05902c(unknown)/1,  0.000224475, -0.000005455,  0.000206650,  0.000196458, -2088.528410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000196458,  0.000206650
2017-03-21 21:28:11.521510, slv, 06a01afffe05902c(unknown)/1,  0.000224475, -0.000005906,  0.000206650,  0.000240679, -2093.983410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000240679,  0.000206650
2017-03-21 21:28:12.146689, slv, 06a01afffe05902c(unknown)/1,  0.000224168, -0.000005906,  0.000130012,  0.000240679, -2099.889410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000240679,  0.000130012
2017-03-21 21:28:12.522385, slv, 06a01afffe05902c(unknown)/1,  0.000224168, -0.000006884,  0.000130012,  0.000194195, -2099.889410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000194195,  0.000130012
2017-03-21 21:28:13.379782, slv, 06a01afffe05902c(unknown)/1,  0.000223583, -0.000006884,  0.000182066,  0.000194195, -2106.773410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000194195,  0.000182066
2017-03-21 21:28:13.521427, slv, 06a01afffe05902c(unknown)/1,  0.000223583, -0.000024112,  0.000182066,  0.000205330, -2106.773410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000205330,  0.000182066
2017-03-21 21:28:14.521537, slv, 06a01afffe05902c(unknown)/1,  0.000223583, -0.000001969,  0.000182066,  0.000237897, -2130.885410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000237897,  0.000182066
2017-03-21 21:28:14.637483, slv, 06a01afffe05902c(unknown)/1,  0.000223086, -0.000001969,  0.000152856,  0.000237897, -2132.854410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000237897,  0.000152856
2017-03-21 21:28:14.689240, slv, 06a01afffe05902c(unknown)/1,  0.000222906, -0.000001969,  0.000217621,  0.000237897, -2132.854410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000237897,  0.000217621
2017-03-21 21:28:15.521542, slv, 06a01afffe05902c(unknown)/1,  0.000222906,  0.000040152,  0.000217621,  0.000288896, -2132.854410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000288896,  0.000217621
2017-03-21 21:28:16.358492, slv, 06a01afffe05902c(unknown)/1,  0.000223147,  0.000040152,  0.000208790,  0.000288896, -2092.702410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000288896,  0.000208790
2017-03-21 21:28:16.521487, slv, 06a01afffe05902c(unknown)/1,  0.000223147,  0.000031899,  0.000208790,  0.000220955, -2092.702410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000220955,  0.000208790
2017-03-21 21:28:17.037608, slv, 06a01afffe05902c(unknown)/1,  0.000223326,  0.000031899,  0.000219873,  0.000220955, -2060.803410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000220955,  0.000219873
2017-03-21 21:28:17.368702, slv, 06a01afffe05902c(unknown)/1,  0.000223053,  0.000031899,  0.000161515,  0.000220955, -2060.803410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000220955,  0.000161515
2017-03-21 21:28:17.521415, slv, 06a01afffe05902c(unknown)/1,  0.000223053, -0.000028471,  0.000161515,  0.000168302, -2060.803410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000168302,  0.000161515
2017-03-21 21:28:18.521499, slv, 06a01afffe05902c(unknown)/1,  0.000223053, -0.000021409,  0.000161515,  0.000234985, -2089.274410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000234985,  0.000161515
2017-03-21 21:28:18.698578, slv, 06a01afffe05902c(unknown)/1,  0.000222620, -0.000021409,  0.000163805,  0.000234985, -2110.683410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000234985,  0.000163805
2017-03-21 21:28:19.521487, slv, 06a01afffe05902c(unknown)/1,  0.000222620,  0.000008329,  0.000163805,  0.000227347, -2110.683410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000227347,  0.000163805
2017-03-21 21:28:20.483065, slv, 06a01afffe05902c(unknown)/1,  0.000222338,  0.000008329,  0.000192093,  0.000227347, -2102.354410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000227347,  0.000192093
2017-03-21 21:28:20.521489, slv, 06a01afffe05902c(unknown)/1,  0.000222338, -0.000014329,  0.000192093,  0.000188953, -2102.354410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000188953,  0.000192093
2017-03-21 21:28:21.111211, slv, 06a01afffe05902c(unknown)/1,  0.000221843, -0.000014329,  0.000154326,  0.000188953, -2116.683410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000188953,  0.000154326
2017-03-21 21:28:21.521488, slv, 06a01afffe05902c(unknown)/1,  0.000221843, -0.000011705,  0.000154326,  0.000231818, -2116.683410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000231818,  0.000154326
2017-03-21 21:28:21.830412, slv, 06a01afffe05902c(unknown)/1,  0.000221574, -0.000011705,  0.000243453,  0.000231818, -2128.388410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000231818,  0.000243453
2017-03-21 21:28:22.000258, slv, 06a01afffe05902c(unknown)/1,  0.000221518, -0.000011705,  0.000164824,  0.000231818, -2128.388410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000231818,  0.000164824
2017-03-21 21:28:22.521546, slv, 06a01afffe05902c(unknown)/1,  0.000221518,  0.000028955,  0.000164824,  0.000269455, -2128.388410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000269455,  0.000164824
2017-03-21 21:28:23.523448, slv, 06a01afffe05902c(unknown)/1,  0.000221518,  0.000583310,  0.000164824,  0.001340202, -2099.433410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.001340202,  0.000164824
2017-03-21 21:28:23.661298, slv, 06a01afffe05902c(unknown)/1,  0.000225509,  0.000583310,  0.000170953,  0.001340202, -1516.123410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.001340202,  0.000170953
2017-03-21 21:28:24.521421, slv, 06a01afffe05902c(unknown)/1,  0.000225509,  0.000523649,  0.000170953,  0.000154122, -1516.123410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000154122,  0.000170953
2017-03-21 21:28:25.217319, slv, 06a01afffe05902c(unknown)/1,  0.000229561,  0.000523649,  0.000273959,  0.000154122, -992.474410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000154122,  0.000273959
2017-03-21 21:28:25.438391, slv, 06a01afffe05902c(unknown)/1,  0.000229481,  0.000523649,  0.000315498,  0.000154122, -992.474410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000154122,  0.000315498
2017-03-21 21:28:25.521369, slv, 06a01afffe05902c(unknown)/1,  0.000229481, -0.000091258,  0.000315498,  0.000118350, -992.474410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000118350,  0.000315498
2017-03-21 21:28:26.521455, slv, 06a01afffe05902c(unknown)/1,  0.000229481, -0.000097276,  0.000315498,  0.000146058, -1083.732410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000146058,  0.000315498
2017-03-21 21:28:27.344034, slv, 06a01afffe05902c(unknown)/1,  0.000229466, -0.000097276,  0.000298357,  0.000146058, -1181.008410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000146058,  0.000298357
2017-03-21 21:28:27.521355, slv, 06a01afffe05902c(unknown)/1,  0.000229466, -0.000099274,  0.000298357,  0.000114340, -1181.008410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000114340,  0.000298357
2017-03-21 21:28:27.792870, slv, 06a01afffe05902c(unknown)/1,  0.000228944, -0.000099274,  0.000225605,  0.000114340, -1280.282410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000114340,  0.000225605
2017-03-21 21:28:28.521433, slv, 06a01afffe05902c(unknown)/1,  0.000228944, -0.000083669,  0.000225605,  0.000176732, -1280.282410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000176732,  0.000225605
2017-03-21 21:28:28.968631, slv, 06a01afffe05902c(unknown)/1,  0.000228307, -0.000083669,  0.000235980,  0.000176732, -1363.951410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000176732,  0.000235980
2017-03-21 21:28:29.521400, slv, 06a01afffe05902c(unknown)/1,  0.000228307, -0.000066634,  0.000235980,  0.000147251, -1363.951410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000147251,  0.000235980
2017-03-21 21:28:30.521405, slv, 06a01afffe05902c(unknown)/1,  0.000228307, -0.000080133,  0.000235980,  0.000149096, -1430.585410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000149096,  0.000235980
2017-03-21 21:28:30.663577, slv, 06a01afffe05902c(unknown)/1,  0.000227826, -0.000080133,  0.000228250,  0.000149096, -1510.718410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000149096,  0.000228250
2017-03-21 21:28:31.521421, slv, 06a01afffe05902c(unknown)/1,  0.000227826, -0.000072492,  0.000228250,  0.000162051, -1510.718410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000162051,  0.000228250
2017-03-21 21:28:31.672792, slv, 06a01afffe05902c(unknown)/1,  0.000227353, -0.000072492,  0.000250873,  0.000162051, -1583.210410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000162051,  0.000250873
2017-03-21 21:28:32.161542, slv, 06a01afffe05902c(unknown)/1,  0.000226913, -0.000072492,  0.000221727,  0.000162051, -1583.210410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000162051,  0.000221727
2017-03-21 21:28:32.521506, slv, 06a01afffe05902c(unknown)/1,  0.000226913, -0.000052574,  0.000221727,  0.000187538, -1583.210410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000187538,  0.000221727
2017-03-21 21:28:33.353854, slv, 06a01afffe05902c(unknown)/1,  0.000226560, -0.000052574,  0.000245980,  0.000187538, -1635.784410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000187538,  0.000245980
2017-03-21 21:28:33.521454, slv, 06a01afffe05902c(unknown)/1,  0.000226560, -0.000029182,  0.000245980,  0.000207569, -1635.784410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000207569,  0.000245980
2017-03-21 21:28:33.954874, slv, 06a01afffe05902c(unknown)/1,  0.000226588, -0.000029182,  0.000272440,  0.000207569, -1664.966410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000207569,  0.000272440
2017-03-21 21:28:34.522285, slv, 06a01afffe05902c(unknown)/1,  0.000226588, -0.000020857,  0.000272440,  0.000203863, -1664.966410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000203863,  0.000272440
2017-03-21 21:28:35.521443, slv, 06a01afffe05902c(unknown)/1,  0.000226588, -0.000035012,  0.000272440,  0.000179287, -1685.823410156, S, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000179287,  0.000272440
2017-03-21 21:28:35.540484, slv, 06a01afffe05902c(unknown)/1,  0.000226415, -0.000035012,  0.000202717,  0.000179287, -1720.835410156, D, 0.000229335, 2149, 0.000009721, 31769, -2220, 124,  0.000179287,  0.000202717
2017-03-21 21:28:36.521569, slv, 06a01afffe05902c(unknown)/1,  0.000226415, -0.000023622,  0.000202717,  0.000226471, -1720.835410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000226471,  0.000202717
2017-03-21 21:28:37.096386, slv, 06a01afffe05902c(unknown)/1,  0.000225995, -0.000023622,  0.000189569,  0.000226471, -1744.457410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000226471,  0.000189569
2017-03-21 21:28:37.226429, slv, 06a01afffe05902c(unknown)/1,  0.000225614, -0.000023622,  0.000163823,  0.000226471, -1744.457410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000226471,  0.000163823
2017-03-21 21:28:37.521409, slv, 06a01afffe05902c(unknown)/1,  0.000225614, -0.000030219,  0.000163823,  0.000165119, -1744.457410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000165119,  0.000163823
2017-03-21 21:28:37.611630, slv, 06a01afffe05902c(unknown)/1,  0.000224941, -0.000030219,  0.000174675,  0.000165119, -1774.676410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000165119,  0.000174675
2017-03-21 21:28:38.015284, slv, 06a01afffe05902c(unknown)/1,  0.000224025, -0.000030219,  0.000160350,  0.000165119, -1774.676410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000165119,  0.000160350
2017-03-21 21:28:38.521507, slv, 06a01afffe05902c(unknown)/1,  0.000224025, -0.000044409,  0.000160350,  0.000195701, -1774.676410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000195701,  0.000160350
2017-03-21 21:28:39.228076, slv, 06a01afffe05902c(unknown)/1,  0.000223565, -0.000044409,  0.000257062,  0.000195701, -1819.085410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000195701,  0.000257062
2017-03-21 21:28:39.440266, slv, 06a01afffe05902c(unknown)/1,  0.000223467, -0.000044409,  0.000220834,  0.000195701, -1819.085410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000195701,  0.000220834
2017-03-21 21:28:39.521449, slv, 06a01afffe05902c(unknown)/1,  0.000223467, -0.000042027,  0.000220834,  0.000167737, -1819.085410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000167737,  0.000220834
2017-03-21 21:28:40.021806, slv, 06a01afffe05902c(unknown)/1,  0.000222764, -0.000042027,  0.000129729,  0.000167737, -1861.112410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000167737,  0.000129729
2017-03-21 21:28:40.521529, slv, 06a01afffe05902c(unknown)/1,  0.000222764, -0.000026251,  0.000129729,  0.000225992, -1861.112410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000225992,  0.000129729
2017-03-21 21:28:40.862189, slv, 06a01afffe05902c(unknown)/1,  0.000222154, -0.000026251,  0.000211397,  0.000225992, -1887.363410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000225992,  0.000211397
2017-03-21 21:28:41.521530, slv, 06a01afffe05902c(unknown)/1,  0.000222154, -0.000012582,  0.000211397,  0.000193762, -1887.363410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000193762,  0.000211397
2017-03-21 21:28:42.307288, slv, 06a01afffe05902c(unknown)/1,  0.000222027, -0.000012582,  0.000224838,  0.000193762, -1899.945410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000193762,  0.000224838
2017-03-21 21:28:42.521592, slv, 06a01afffe05902c(unknown)/1,  0.000222027,  0.000000287,  0.000224838,  0.000250994, -1899.945410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000250994,  0.000224838
2017-03-21 21:28:43.521447, slv, 06a01afffe05902c(unknown)/1,  0.000222027,  0.000004665,  0.000224838,  0.000202391, -1899.658410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000202391,  0.000224838
2017-03-21 21:28:44.146552, slv, 06a01afffe05902c(unknown)/1,  0.000221655,  0.000004665,  0.000171771,  0.000202391, -1894.993410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000202391,  0.000171771
2017-03-21 21:28:44.523296, slv, 06a01afffe05902c(unknown)/1,  0.000221655,  0.000501035,  0.000171771,  0.001243362, -1894.993410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.001243362,  0.000171771
2017-03-21 21:28:45.038405, slv, 06a01afffe05902c(unknown)/1,  0.000225135,  0.000501035,  0.000159976,  0.001243362, -1393.958410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.001243362,  0.000159976
2017-03-21 21:28:45.521400, slv, 06a01afffe05902c(unknown)/1,  0.000225135,  0.000476479,  0.000159976,  0.000156386, -1393.958410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000156386,  0.000159976
2017-03-21 21:28:46.152548, slv, 06a01afffe05902c(unknown)/1,  0.000228498,  0.000476479,  0.000201736,  0.000156386, -917.479410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000156386,  0.000201736
2017-03-21 21:28:46.521485, slv, 06a01afffe05902c(unknown)/1,  0.000228498, -0.000071337,  0.000201736,  0.000154571, -917.479410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000154571,  0.000201736
2017-03-21 21:28:46.670717, slv, 06a01afffe05902c(unknown)/1,  0.000228016, -0.000071337,  0.000277964,  0.000154571, -988.816410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000154571,  0.000277964
2017-03-21 21:28:47.521426, slv, 06a01afffe05902c(unknown)/1,  0.000228016, -0.000065487,  0.000277964,  0.000170967, -988.816410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000170967,  0.000277964
2017-03-21 21:28:47.893686, slv, 06a01afffe05902c(unknown)/1,  0.000227879, -0.000065487,  0.000273465,  0.000170967, -1054.303410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000170967,  0.000273465
2017-03-21 21:28:48.337673, slv, 06a01afffe05902c(unknown)/1,  0.000227789, -0.000065487,  0.000273162,  0.000170967, -1054.303410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000170967,  0.000273162
2017-03-21 21:28:48.521522, slv, 06a01afffe05902c(unknown)/1,  0.000227789, -0.000054617,  0.000273162,  0.000175603, -1054.303410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000175603,  0.000273162
2017-03-21 21:28:48.639998, slv, 06a01afffe05902c(unknown)/1,  0.000227581, -0.000054617,  0.000238134,  0.000175603, -1108.920410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000175603,  0.000238134
2017-03-21 21:28:49.521371, slv, 06a01afffe05902c(unknown)/1,  0.000227581, -0.000083420,  0.000238134,  0.000112926, -1108.920410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000112926,  0.000238134
2017-03-21 21:28:50.491116, slv, 06a01afffe05902c(unknown)/1,  0.000227281, -0.000083420,  0.000306888,  0.000112926, -1192.340410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000112926,  0.000306888
2017-03-21 21:28:50.521410, slv, 06a01afffe05902c(unknown)/1,  0.000227281, -0.000116298,  0.000306888,  0.000109338, -1192.340410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000109338,  0.000306888
2017-03-21 21:28:51.521375, slv, 06a01afffe05902c(unknown)/1,  0.000227281, -0.000116963,  0.000306888,  0.000111297, -1308.638410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000111297,  0.000306888
2017-03-21 21:28:51.656526, slv, 06a01afffe05902c(unknown)/1,  0.000236752, -0.000116963,  0.002802627,  0.000111297, -1425.601410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000111297,  0.002802627
2017-03-21 21:28:52.126096, slv, 06a01afffe05902c(unknown)/1,  0.000245707, -0.000116963,  0.000214188,  0.000111297, -1425.601410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000111297,  0.000214188
2017-03-21 21:28:52.521555, slv, 06a01afffe05902c(unknown)/1,  0.000245707, -0.000061473,  0.000214188,  0.000238744, -1425.601410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000238744,  0.000214188
2017-03-21 21:28:53.521459, slv, 06a01afffe05902c(unknown)/1,  0.000245707, -0.000030684,  0.000214188,  0.000191300, -1487.074410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000191300,  0.000214188
2017-03-21 21:28:53.637951, slv, 06a01afffe05902c(unknown)/1,  0.000244727, -0.000030684,  0.000215081,  0.000191300, -1517.758410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000191300,  0.000215081
2017-03-21 21:28:54.356639, slv, 06a01afffe05902c(unknown)/1,  0.000244146, -0.000030684,  0.000232615,  0.000191300, -1517.758410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000191300,  0.000232615
2017-03-21 21:28:54.521440, slv, 06a01afffe05902c(unknown)/1,  0.000244146, -0.000061932,  0.000232615,  0.000174688, -1517.758410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000174688,  0.000232615
2017-03-21 21:28:55.049737, slv, 06a01afffe05902c(unknown)/1,  0.000243438, -0.000061932,  0.000196841,  0.000174688, -1579.690410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000174688,  0.000196841
2017-03-21 21:28:55.522225, slv, 06a01afffe05902c(unknown)/1,  0.000243438, -0.000074295,  0.000196841,  0.000164305, -1579.690410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000164305,  0.000196841
2017-03-21 21:28:56.467231, slv, 06a01afffe05902c(unknown)/1,  0.000242542, -0.000074295,  0.000208513,  0.000164305, -1653.985410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000164305,  0.000208513
2017-03-21 21:28:56.521417, slv, 06a01afffe05902c(unknown)/1,  0.000242542, -0.000077283,  0.000208513,  0.000167108, -1653.985410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000167108,  0.000208513
2017-03-21 21:28:57.521410, slv, 06a01afffe05902c(unknown)/1,  0.000242542, -0.000085083,  0.000208513,  0.000147810, -1731.268410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000147810,  0.000208513
2017-03-21 21:28:57.634579, slv, 06a01afffe05902c(unknown)/1,  0.000241573, -0.000085083,  0.000201518,  0.000147810, -1816.351410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000147810,  0.000201518
2017-03-21 21:28:58.521486, slv, 06a01afffe05902c(unknown)/1,  0.000241573, -0.000070854,  0.000201518,  0.000194596, -1816.351410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000194596,  0.000201518
2017-03-21 21:28:59.503197, slv, 06a01afffe05902c(unknown)/1,  0.000240693, -0.000070854,  0.000196991,  0.000194596, -1887.205410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000194596,  0.000196991
2017-03-21 21:28:59.521401, slv, 06a01afffe05902c(unknown)/1,  0.000240693, -0.000059964,  0.000196991,  0.000167740, -1887.205410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000167740,  0.000196991
2017-03-21 21:29:00.522213, slv, 06a01afffe05902c(unknown)/1,  0.000240693, -0.000042545,  0.000196991,  0.000228554, -1947.169410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000228554,  0.000196991
2017-03-21 21:29:00.615551, slv, 06a01afffe05902c(unknown)/1,  0.000240180, -0.000042545,  0.000211390,  0.000228554, -1989.714410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000228554,  0.000211390
2017-03-21 21:29:00.791934, slv, 06a01afffe05902c(unknown)/1,  0.000239729, -0.000042545,  0.000176714,  0.000228554, -1989.714410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000228554,  0.000176714
2017-03-21 21:29:01.149221, slv, 06a01afffe05902c(unknown)/1,  0.000239106, -0.000042545,  0.000165714,  0.000228554, -1989.714410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000228554,  0.000165714
2017-03-21 21:29:01.453624, slv, 06a01afffe05902c(unknown)/1,  0.000238427, -0.000042545,  0.000159892,  0.000228554, -1989.714410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000228554,  0.000159892
2017-03-21 21:29:01.521462, slv, 06a01afffe05902c(unknown)/1,  0.000238427, -0.000017921,  0.000159892,  0.000214722, -1989.714410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000214722,  0.000159892
2017-03-21 21:29:02.230922, slv, 06a01afffe05902c(unknown)/1,  0.000237609, -0.000017921,  0.000141013,  0.000214722, -2007.635410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000214722,  0.000141013
2017-03-21 21:29:02.521566, slv, 06a01afffe05902c(unknown)/1,  0.000237609,  0.000011480,  0.000141013,  0.000284273, -2007.635410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000284273,  0.000141013
2017-03-21 21:29:03.521534, slv, 06a01afffe05902c(unknown)/1,  0.000237609,  0.000034039,  0.000141013,  0.000259023, -1996.155410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000259023,  0.000141013
2017-03-21 21:29:04.173724, slv, 06a01afffe05902c(unknown)/1,  0.000236994,  0.000034039,  0.000178227,  0.000259023, -1962.116410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000259023,  0.000178227
2017-03-21 21:29:04.521523, slv, 06a01afffe05902c(unknown)/1,  0.000236994,  0.000002976,  0.000178227,  0.000221531, -1962.116410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000221531,  0.000178227
2017-03-21 21:29:05.522223, slv, 06a01afffe05902c(unknown)/1,  0.000236994, -0.000015801,  0.000178227,  0.000220854, -1959.140410156, S, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000220854,  0.000178227
2017-03-21 21:29:06.033814, slv, 06a01afffe05902c(unknown)/1,  0.000236398, -0.000015801,  0.000137336,  0.000220854, -1974.941410156, D, 0.000225247, 2535, 0.000012646, 152181, -1813, 370,  0.000220854,  0.000137336
2017-03-21 21:29:06.521500, slv, 06a01afffe05902c(unknown)/1,  0.000236398, -0.000026126,  0.000137336,  0.000200286, -1974.941410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000200286,  0.000137336
2017-03-21 21:29:06.941108, slv, 06a01afffe05902c(unknown)/1,  0.000235678, -0.000026126,  0.000202767,  0.000200286, -2001.067410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000200286,  0.000202767
2017-03-21 21:29:07.268961, slv, 06a01afffe05902c(unknown)/1,  0.000234974, -0.000026126,  0.000159256,  0.000200286, -2001.067410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000200286,  0.000159256
2017-03-21 21:29:07.521561, slv, 06a01afffe05902c(unknown)/1,  0.000234974,  0.000016074,  0.000159256,  0.000303234, -2001.067410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000303234,  0.000159256
2017-03-21 21:29:07.532512, slv, 06a01afffe05902c(unknown)/1,  0.000234769,  0.000016074,  0.000224757,  0.000303234, -1984.993410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000303234,  0.000224757
2017-03-21 21:29:07.652355, slv, 06a01afffe05902c(unknown)/1,  0.000235179,  0.000016074,  0.000212823,  0.000303234, -1984.993410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000303234,  0.000212823
2017-03-21 21:29:08.192274, slv, 06a01afffe05902c(unknown)/1,  0.000235551,  0.000016074,  0.000216702,  0.000303234, -1984.993410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000303234,  0.000216702
2017-03-21 21:29:08.521547, slv, 06a01afffe05902c(unknown)/1,  0.000235551,  0.000031909,  0.000216702,  0.000231109, -1984.993410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000231109,  0.000216702
2017-03-21 21:29:09.037045, slv, 06a01afffe05902c(unknown)/1,  0.000235119,  0.000031909,  0.000080533,  0.000231109, -1953.084410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000231109,  0.000080533
2017-03-21 21:29:09.521450, slv, 06a01afffe05902c(unknown)/1,  0.000235119, -0.000007409,  0.000080533,  0.000224743, -1953.084410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000224743,  0.000080533
2017-03-21 21:29:09.997207, slv, 06a01afffe05902c(unknown)/1,  0.000234257, -0.000007409,  0.000183436,  0.000224743, -1960.493410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000224743,  0.000183436
2017-03-21 21:29:10.522303, slv, 06a01afffe05902c(unknown)/1,  0.000234257,  0.000020143,  0.000183436,  0.000284919, -1960.493410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000284919,  0.000183436
2017-03-21 21:29:11.521454, slv, 06a01afffe05902c(unknown)/1,  0.000234257,  0.000010294,  0.000183436,  0.000204183, -1940.350410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000204183,  0.000183436
2017-03-21 21:29:11.982110, slv, 06a01afffe05902c(unknown)/1,  0.000234139,  0.000010294,  0.000294544,  0.000204183, -1930.056410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000204183,  0.000294544
2017-03-21 21:29:12.521493, slv, 06a01afffe05902c(unknown)/1,  0.000234139, -0.000024257,  0.000294544,  0.000215698, -1930.056410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000215698,  0.000294544
2017-03-21 21:29:12.666215, slv, 06a01afffe05902c(unknown)/1,  0.000234098, -0.000024257,  0.000211655,  0.000215698, -1954.313410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000215698,  0.000211655
2017-03-21 21:29:13.521490, slv, 06a01afffe05902c(unknown)/1,  0.000234098,  0.000003552,  0.000211655,  0.000259643, -1954.313410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000259643,  0.000211655
2017-03-21 21:29:14.517870, slv, 06a01afffe05902c(unknown)/1,  0.000234011,  0.000003552,  0.000227047,  0.000259643, -1950.761410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000259643,  0.000227047
2017-03-21 21:29:14.521450, slv, 06a01afffe05902c(unknown)/1,  0.000234011, -0.000006739,  0.000227047,  0.000194989, -1950.761410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000194989,  0.000227047
2017-03-21 21:29:15.522281, slv, 06a01afffe05902c(unknown)/1,  0.000234011, -0.000020354,  0.000227047,  0.000232325, -1957.500410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000232325,  0.000227047
2017-03-21 21:29:15.616680, slv, 06a01afffe05902c(unknown)/1,  0.000234038, -0.000020354,  0.000223901,  0.000232325, -1977.854410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000232325,  0.000223901
2017-03-21 21:29:16.521555, slv, 06a01afffe05902c(unknown)/1,  0.000234038, -0.000010576,  0.000223901,  0.000214571, -1977.854410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000214571,  0.000223901
2017-03-21 21:29:16.818818, slv, 06a01afffe05902c(unknown)/1,  0.000233800, -0.000010576,  0.000204473,  0.000214571, -1988.430410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000214571,  0.000204473
2017-03-21 21:29:17.521486, slv, 06a01afffe05902c(unknown)/1,  0.000233800, -0.000008079,  0.000204473,  0.000237109, -1988.430410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000237109,  0.000204473
2017-03-21 21:29:17.893275, slv, 06a01afffe05902c(unknown)/1,  0.000233434, -0.000008079,  0.000185396,  0.000237109, -1996.509410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000237109,  0.000185396
2017-03-21 21:29:18.521537, slv, 06a01afffe05902c(unknown)/1,  0.000233434,  0.000005496,  0.000185396,  0.000241118, -1996.509410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000241118,  0.000185396
2017-03-21 21:29:19.435894, slv, 06a01afffe05902c(unknown)/1,  0.000233181,  0.000005496,  0.000205282,  0.000241118, -1991.013410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000241118,  0.000205282
2017-03-21 21:29:19.521473, slv, 06a01afffe05902c(unknown)/1,  0.000233181, -0.000000180,  0.000205282,  0.000225137, -1991.013410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000225137,  0.000205282
2017-03-21 21:29:20.522661, slv, 06a01afffe05902c(unknown)/1,  0.000233181, -0.000009840,  0.000205282,  0.000221545, -1991.193410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000221545,  0.000205282
2017-03-21 21:29:20.940374, slv, 06a01afffe05902c(unknown)/1,  0.000232996, -0.000009840,  0.000217370,  0.000221545, -2001.033410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000221545,  0.000217370
2017-03-21 21:29:21.521599, slv, 06a01afffe05902c(unknown)/1,  0.000232996,  0.000037165,  0.000217370,  0.000318963, -2001.033410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000318963,  0.000217370
2017-03-21 21:29:21.865575, slv, 06a01afffe05902c(unknown)/1,  0.000232913,  0.000037165,  0.000152960,  0.000318963, -1963.868410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000318963,  0.000152960
2017-03-21 21:29:22.521496, slv, 06a01afffe05902c(unknown)/1,  0.000232913,  0.000047816,  0.000152960,  0.000242580, -1963.868410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000242580,  0.000152960
2017-03-21 21:29:22.570912, slv, 06a01afffe05902c(unknown)/1,  0.000232841,  0.000047816,  0.000198775,  0.000242580, -1916.052410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000242580,  0.000198775
2017-03-21 21:29:23.521490, slv, 06a01afffe05902c(unknown)/1,  0.000232841,  0.000005328,  0.000198775,  0.000233831, -1916.052410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000233831,  0.000198775
2017-03-21 21:29:24.521574, slv, 06a01afffe05902c(unknown)/1,  0.000232841,  0.000006168,  0.000198775,  0.000244187, -1910.724410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000244187,  0.000198775
2017-03-21 21:29:24.547263, slv, 06a01afffe05902c(unknown)/1,  0.000232688,  0.000006168,  0.000206588,  0.000244187, -1904.556410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000244187,  0.000206588
2017-03-21 21:29:24.984320, slv, 06a01afffe05902c(unknown)/1,  0.000232654,  0.000006168,  0.000227077,  0.000244187, -1904.556410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000244187,  0.000227077
2017-03-21 21:29:25.522275, slv, 06a01afffe05902c(unknown)/1,  0.000232654, -0.000009726,  0.000227077,  0.000201856, -1904.556410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000201856,  0.000227077
2017-03-21 21:29:26.408086, slv, 06a01afffe05902c(unknown)/1,  0.000232268, -0.000009726,  0.000158699,  0.000201856, -1914.282410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000201856,  0.000158699
2017-03-21 21:29:26.521473, slv, 06a01afffe05902c(unknown)/1,  0.000232268, -0.000024763,  0.000158699,  0.000213540, -1914.282410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000213540,  0.000158699
2017-03-21 21:29:27.077529, slv, 06a01afffe05902c(unknown)/1,  0.000231748, -0.000024763,  0.000221856,  0.000213540, -1939.045410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000213540,  0.000221856
2017-03-21 21:29:27.521476, slv, 06a01afffe05902c(unknown)/1,  0.000231748, -0.000018595,  0.000221856,  0.000213286, -1939.045410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000213286,  0.000221856
2017-03-21 21:29:28.521562, slv, 06a01afffe05902c(unknown)/1,  0.000231748,  0.000009666,  0.000221856,  0.000269542, -1957.640410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000269542,  0.000221856
2017-03-21 21:29:28.931950, slv, 06a01afffe05902c(unknown)/1,  0.000232074,  0.000009666,  0.000305479,  0.000269542, -1947.974410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000269542,  0.000305479
2017-03-21 21:29:29.521539, slv, 06a01afffe05902c(unknown)/1,  0.000232074,  0.000034415,  0.000305479,  0.000263111, -1947.974410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000263111,  0.000305479
2017-03-21 21:29:29.522789, slv, 06a01afffe05902c(unknown)/1,  0.000232413,  0.000034415,  0.000176909,  0.000263111, -1913.559410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000263111,  0.000176909
2017-03-21 21:29:30.060605, slv, 06a01afffe05902c(unknown)/1,  0.000232166,  0.000034415,  0.000163325,  0.000263111, -1913.559410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000263111,  0.000163325
2017-03-21 21:29:30.522409, slv, 06a01afffe05902c(unknown)/1,  0.000232166,  0.000077129,  0.000163325,  0.000355389, -1913.559410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000355389,  0.000163325
2017-03-21 21:29:31.027068, slv, 06a01afffe05902c(unknown)/1,  0.000232078,  0.000077129,  0.000124230,  0.000355389, -1836.430410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000355389,  0.000124230
2017-03-21 21:29:31.521874, slv, 06a01afffe05902c(unknown)/1,  0.000232078,  0.000246266,  0.000124230,  0.000601389, -1836.430410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000601389,  0.000124230
2017-03-21 21:29:31.794438, slv, 06a01afffe05902c(unknown)/1,  0.000233486,  0.000246266,  0.000207796,  0.000601389, -1590.164410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000601389,  0.000207796
2017-03-21 21:29:32.521691, slv, 06a01afffe05902c(unknown)/1,  0.000233486,  0.000226189,  0.000207796,  0.000316555, -1590.164410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000316555,  0.000207796
2017-03-21 21:29:32.689199, slv, 06a01afffe05902c(unknown)/1,  0.000235143,  0.000226189,  0.000232270,  0.000316555, -1363.975410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000316555,  0.000232270
2017-03-21 21:29:33.521482, slv, 06a01afffe05902c(unknown)/1,  0.000235143,  0.000012772,  0.000232270,  0.000177619, -1363.975410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000177619,  0.000232270
2017-03-21 21:29:33.960692, slv, 06a01afffe05902c(unknown)/1,  0.000235396,  0.000012772,  0.000278849,  0.000177619, -1351.203410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000177619,  0.000278849
2017-03-21 21:29:34.521420, slv, 06a01afffe05902c(unknown)/1,  0.000235396, -0.000091822,  0.000278849,  0.000109276, -1351.203410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000109276,  0.000278849
2017-03-21 21:29:35.504476, slv, 06a01afffe05902c(unknown)/1,  0.000234881, -0.000091822,  0.000244111,  0.000109276, -1443.025410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000109276,  0.000244111
2017-03-21 21:29:35.521385, slv, 06a01afffe05902c(unknown)/1,  0.000234881, -0.000105854,  0.000244111,  0.000149293, -1443.025410156, S, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000149293,  0.000244111
2017-03-21 21:29:36.341883, slv, 06a01afffe05902c(unknown)/1,  0.000234074, -0.000105854,  0.000230125,  0.000149293, -1548.879410156, D, 0.000232388, 8217, -0.000008470, 139963, -1656, 337,  0.000149293,  0.000230125
2017-03-21 21:29:36.521498, slv, 06a01afffe05902c(unknown)/1,  0.000234074, -0.000049532,  0.000230125,  0.000220597, -1548.879410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000220597,  0.000230125
2017-03-21 21:29:37.472617, slv, 06a01afffe05902c(unknown)/1,  0.000233504, -0.000049532,  0.000190389,  0.000220597, -1598.411410156, D, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000220597,  0.000190389
2017-03-21 21:29:37.521509, slv, 06a01afffe05902c(unknown)/1,  0.000233504, -0.000019385,  0.000190389,  0.000208210, -1598.411410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000208210,  0.000190389
2017-03-21 21:29:37.924209, slv, 06a01afffe05902c(unknown)/1,  0.000233098, -0.000019385,  0.000210885,  0.000208210, -1617.796410156, D, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000208210,  0.000210885
2017-03-21 21:29:38.521557, slv, 06a01afffe05902c(unknown)/1,  0.000233098, -0.000004205,  0.000210885,  0.000249983, -1617.796410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000249983,  0.000210885
2017-03-21 21:29:39.089245, slv, 06a01afffe05902c(unknown)/1,  0.000232755, -0.000004205,  0.000175631,  0.000249983, -1622.001410156, D, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000249983,  0.000175631
2017-03-21 21:29:39.521524, slv, 06a01afffe05902c(unknown)/1,  0.000232755,  0.000025293,  0.000175631,  0.000266457, -1622.001410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000266457,  0.000175631
2017-03-21 21:29:40.483471, slv, 06a01afffe05902c(unknown)/1,  0.000232810,  0.000025293,  0.000252996,  0.000266457, -1596.708410156, D, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000266457,  0.000252996
2017-03-21 21:29:40.521455, slv, 06a01afffe05902c(unknown)/1,  0.000232810, -0.000012449,  0.000252996,  0.000174209, -1596.708410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000174209,  0.000252996
2017-03-21 21:29:41.054649, slv, 06a01afffe05902c(unknown)/1,  0.000232762, -0.000012449,  0.000225359,  0.000174209, -1609.157410156, D, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000174209,  0.000225359
2017-03-21 21:29:41.522317, slv, 06a01afffe05902c(unknown)/1,  0.000232762, -0.000051556,  0.000225359,  0.000188250, -1609.157410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000188250,  0.000225359
2017-03-21 21:29:42.521468, slv, 06a01afffe05902c(unknown)/1,  0.000232762, -0.000035454,  0.000225359,  0.000206365, -1660.713410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000206365,  0.000225359
2017-03-21 21:29:42.759374, slv, 06a01afffe05902c(unknown)/1,  0.000232438, -0.000035454,  0.000242250,  0.000206365, -1696.167410156, D, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000206365,  0.000242250
2017-03-21 21:29:42.998473, slv, 06a01afffe05902c(unknown)/1,  0.000232172, -0.000035454,  0.000206649,  0.000206365, -1696.167410156, D, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000206365,  0.000206649
2017-03-21 21:29:43.521530, slv, 06a01afffe05902c(unknown)/1,  0.000232172, -0.000004614,  0.000206649,  0.000249341, -1696.167410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000249341,  0.000206649
2017-03-21 21:29:44.521508, slv, 06a01afffe05902c(unknown)/1,  0.000232172,  0.000008640,  0.000206649,  0.000232285, -1700.781410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000232285,  0.000206649
2017-03-21 21:29:44.529415, slv, 06a01afffe05902c(unknown)/1,  0.000231980,  0.000008640,  0.000234339,  0.000232285, -1692.141410156, D, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000232285,  0.000234339
2017-03-21 21:29:45.521551, slv, 06a01afffe05902c(unknown)/1,  0.000231980,  0.000019518,  0.000234339,  0.000270905, -1692.141410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000270905,  0.000234339
2017-03-21 21:29:46.218943, slv, 06a01afffe05902c(unknown)/1,  0.000232115,  0.000019518,  0.000224919,  0.000270905, -1672.623410156, D, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000270905,  0.000224919
2017-03-21 21:29:46.522294, slv, 06a01afffe05902c(unknown)/1,  0.000232115, -0.000003442,  0.000224919,  0.000186306, -1672.623410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000186306,  0.000224919
2017-03-21 21:29:47.141981, slv, 06a01afffe05902c(unknown)/1,  0.000231880, -0.000003442,  0.000186164,  0.000186306, -1676.065410156, D, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000186306,  0.000186164
2017-03-21 21:29:47.521487, slv, 06a01afffe05902c(unknown)/1,  0.000231880, -0.000027174,  0.000186164,  0.000223339, -1676.065410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000223339,  0.000186164
2017-03-21 21:29:48.521498, slv, 06a01afffe05902c(unknown)/1,  0.000231880, -0.000023801,  0.000186164,  0.000192818, -1703.239410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000192818,  0.000186164
2017-03-21 21:29:48.524301, slv, 06a01afffe05902c(unknown)/1,  0.000231302, -0.000023801,  0.000214263,  0.000192818, -1727.040410156, D, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000192818,  0.000214263
2017-03-21 21:29:49.312484, slv, 06a01afffe05902c(unknown)/1,  0.000230742, -0.000023801,  0.000181979,  0.000192818, -1727.040410156, D, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000192818,  0.000181979
2017-03-21 21:29:49.437512, slv, 06a01afffe05902c(unknown)/1,  0.000230122, -0.000023801,  0.000196738,  0.000192818, -1727.040410156, D, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000192818,  0.000196738
2017-03-21 21:29:49.521512, slv, 06a01afffe05902c(unknown)/1,  0.000230122, -0.000029508,  0.000196738,  0.000210167, -1727.040410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000210167,  0.000196738
2017-03-21 21:29:49.894268, slv, 06a01afffe05902c(unknown)/1,  0.000229715, -0.000029508,  0.000216652,  0.000210167, -1756.548410156, D, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000210167,  0.000216652
2017-03-21 21:29:50.224806, slv, 06a01afffe05902c(unknown)/1,  0.000229369, -0.000029508,  0.000193215,  0.000210167, -1756.548410156, D, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000210167,  0.000193215
2017-03-21 21:29:50.521473, slv, 06a01afffe05902c(unknown)/1,  0.000229369, -0.000031228,  0.000193215,  0.000186866, -1756.548410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000186866,  0.000193215
2017-03-21 21:29:51.523515, slv, 06a01afffe05902c(unknown)/1,  0.000229369, -0.000021818,  0.000193215,  0.000228235, -1787.776410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000228235,  0.000193215
2017-03-21 21:29:51.854066, slv, 06a01afffe05902c(unknown)/1,  0.000229126, -0.000021818,  0.000223594,  0.000228235, -1809.594410156, D, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000228235,  0.000223594
2017-03-21 21:29:52.521511, slv, 06a01afffe05902c(unknown)/1,  0.000229126,  0.000006547,  0.000223594,  0.000243355, -1809.594410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000243355,  0.000223594
2017-03-21 21:29:53.235940, slv, 06a01afffe05902c(unknown)/1,  0.000228799,  0.000006547,  0.000137484,  0.000243355, -1803.047410156, D, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000243355,  0.000137484
2017-03-21 21:29:53.521463, slv, 06a01afffe05902c(unknown)/1,  0.000228799,  0.000005223,  0.000137484,  0.000225016, -1803.047410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000225016,  0.000137484
2017-03-21 21:29:54.271678, slv, 06a01afffe05902c(unknown)/1,  0.000228316,  0.000005223,  0.000185766,  0.000225016, -1797.824410156, D, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000225016,  0.000185766
2017-03-21 21:29:54.521531, slv, 06a01afffe05902c(unknown)/1,  0.000228316,  0.000014508,  0.000185766,  0.000261114, -1797.824410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000261114,  0.000185766
2017-03-21 21:29:55.521526, slv, 06a01afffe05902c(unknown)/1,  0.000228316,  0.000035701,  0.000185766,  0.000266920, -1783.316410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000266920,  0.000185766
2017-03-21 21:29:55.877139, slv, 06a01afffe05902c(unknown)/1,  0.000228385,  0.000035701,  0.000253244,  0.000266920, -1747.615410156, D, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000266920,  0.000253244
2017-03-21 21:29:56.526391, slv, 06a01afffe05902c(unknown)/1,  0.000228385,  0.000022689,  0.000253244,  0.000235159, -1747.615410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000235159,  0.000253244
2017-03-21 21:29:57.521426, slv, 06a01afffe05902c(unknown)/1,  0.000228385, -0.000015201,  0.000253244,  0.000191209, -1724.926410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000191209,  0.000253244
2017-03-21 21:29:57.695994, slv, 06a01afffe05902c(unknown)/1,  0.000228475, -0.000015201,  0.000225312,  0.000191209, -1740.127410156, D, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000191209,  0.000225312
2017-03-21 21:29:58.155190, slv, 06a01afffe05902c(unknown)/1,  0.000227810, -0.000015201,  0.000135904,  0.000191209, -1740.127410156, D, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000191209,  0.000135904
2017-03-21 21:29:58.429834, slv, 06a01afffe05902c(unknown)/1,  0.000227159, -0.000015201,  0.000226269,  0.000191209, -1740.127410156, D, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000191209,  0.000226269
2017-03-21 21:29:58.521475, slv, 06a01afffe05902c(unknown)/1,  0.000227159, -0.000044401,  0.000226269,  0.000175533, -1740.127410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000175533,  0.000226269
2017-03-21 21:29:59.521471, slv, 06a01afffe05902c(unknown)/1,  0.000227159, -0.000024782,  0.000226269,  0.000229221, -1784.528410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000229221,  0.000226269
2017-03-21 21:30:00.102935, slv, 06a01afffe05902c(unknown)/1,  0.000226701, -0.000024782,  0.000144757,  0.000229221, -1809.310410156, D, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000229221,  0.000144757
2017-03-21 21:30:00.521639, slv, 06a01afffe05902c(unknown)/1,  0.000226701,  0.000039324,  0.000144757,  0.000303287, -1809.310410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000303287,  0.000144757
2017-03-21 21:30:01.152929, slv, 06a01afffe05902c(unknown)/1,  0.000226413,  0.000039324,  0.000155903,  0.000303287, -1769.986410156, D, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000303287,  0.000155903
2017-03-21 21:30:01.522237, slv, 06a01afffe05902c(unknown)/1,  0.000226413,  0.000025387,  0.000155903,  0.000200600, -1769.986410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000200600,  0.000155903
2017-03-21 21:30:01.965269, slv, 06a01afffe05902c(unknown)/1,  0.000226250,  0.000025387,  0.000204189,  0.000200600, -1744.599410156, D, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000200600,  0.000204189
2017-03-21 21:30:02.521600, slv, 06a01afffe05902c(unknown)/1,  0.000226250, -0.000010342,  0.000204189,  0.000231379, -1744.599410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000231379,  0.000204189
2017-03-21 21:30:02.604760, slv, 06a01afffe05902c(unknown)/1,  0.000225883, -0.000010342,  0.000174877,  0.000231379, -1754.941410156, D, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000231379,  0.000174877
2017-03-21 21:30:03.521486, slv, 06a01afffe05902c(unknown)/1,  0.000225883, -0.000013454,  0.000174877,  0.000193846, -1754.941410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000193846,  0.000174877
2017-03-21 21:30:04.421951, slv, 06a01afffe05902c(unknown)/1,  0.000225385, -0.000013454,  0.000175970,  0.000193846, -1768.395410156, D, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000193846,  0.000175970
2017-03-21 21:30:04.521532, slv, 06a01afffe05902c(unknown)/1,  0.000225385, -0.000020390,  0.000175970,  0.000216640, -1768.395410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000216640,  0.000175970
2017-03-21 21:30:05.521446, slv, 06a01afffe05902c(unknown)/1,  0.000225385, -0.000025092,  0.000175970,  0.000183945, -1788.785410156, S, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000183945,  0.000175970
2017-03-21 21:30:06.128906, slv, 06a01afffe05902c(unknown)/1,  0.000224792, -0.000025092,  0.000195986,  0.000183945, -1813.877410156, D, 0.000233735, 1191, 0.000014202, 69843, -1869, 194,  0.000183945,  0.000195986
2017-03-21 21:30:06.528887, slv, 06a01afffe05902c(unknown)/1,  0.000224792, -0.000016348,  0.000195986,  0.000233536, -1813.877410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000233536,  0.000195986
2017-03-21 21:30:07.521492, slv, 06a01afffe05902c(unknown)/1,  0.000224792,  0.000006479,  0.000195986,  0.000229007, -1830.225410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000229007,  0.000195986
2017-03-21 21:30:08.039155, slv, 06a01afffe05902c(unknown)/1,  0.000224395,  0.000006479,  0.000188558,  0.000229007, -1823.746410156, D, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000229007,  0.000188558
2017-03-21 21:30:08.521567, slv, 06a01afffe05902c(unknown)/1,  0.000224395,  0.000024995,  0.000188558,  0.000270171, -1823.746410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000270171,  0.000188558
2017-03-21 21:30:09.400602, slv, 06a01afffe05902c(unknown)/1,  0.000224146,  0.000024995,  0.000146145,  0.000270171, -1798.751410156, D, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000270171,  0.000146145
2017-03-21 21:30:09.521494, slv, 06a01afffe05902c(unknown)/1,  0.000224146,  0.000037879,  0.000146145,  0.000254129, -1798.751410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000254129,  0.000146145
2017-03-21 21:30:09.944793, slv, 06a01afffe05902c(unknown)/1,  0.000224052,  0.000037879,  0.000201985,  0.000254129, -1760.872410156, D, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000254129,  0.000201985
2017-03-21 21:30:10.521598, slv, 06a01afffe05902c(unknown)/1,  0.000224052,  0.000025538,  0.000201985,  0.000245147, -1760.872410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000245147,  0.000201985
2017-03-21 21:30:10.985602, slv, 06a01afffe05902c(unknown)/1,  0.000224065,  0.000025538,  0.000198295,  0.000245147, -1735.334410156, D, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000245147,  0.000198295
2017-03-21 21:30:11.522352, slv, 06a01afffe05902c(unknown)/1,  0.000224065,  0.000016543,  0.000198295,  0.000236057, -1735.334410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000236057,  0.000198295
2017-03-21 21:30:12.521461, slv, 06a01afffe05902c(unknown)/1,  0.000224065, -0.000007522,  0.000198295,  0.000197028, -1718.791410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000197028,  0.000198295
2017-03-21 21:30:12.798514, slv, 06a01afffe05902c(unknown)/1,  0.000223877, -0.000007522,  0.000207552,  0.000197028, -1726.313410156, D, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000197028,  0.000207552
2017-03-21 21:30:13.521503, slv, 06a01afffe05902c(unknown)/1,  0.000223877, -0.000008937,  0.000207552,  0.000233039, -1726.313410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000233039,  0.000207552
2017-03-21 21:30:14.507445, slv, 06a01afffe05902c(unknown)/1,  0.000223634, -0.000008937,  0.000195592,  0.000233039, -1735.250410156, D, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000233039,  0.000195592
2017-03-21 21:30:14.521435, slv, 06a01afffe05902c(unknown)/1,  0.000223634, -0.000016377,  0.000195592,  0.000181717, -1735.250410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000181717,  0.000195592
2017-03-21 21:30:14.942528, slv, 06a01afffe05902c(unknown)/1,  0.000223485, -0.000016377,  0.000245998,  0.000181717, -1751.627410156, D, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000181717,  0.000245998
2017-03-21 21:30:15.326181, slv, 06a01afffe05902c(unknown)/1,  0.000222939, -0.000016377,  0.000144629,  0.000181717, -1751.627410156, D, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000181717,  0.000144629
2017-03-21 21:30:15.521444, slv, 06a01afffe05902c(unknown)/1,  0.000222939, -0.000019999,  0.000144629,  0.000224858, -1751.627410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000224858,  0.000144629
2017-03-21 21:30:16.522224, slv, 06a01afffe05902c(unknown)/1,  0.000222939,  0.000004951,  0.000144629,  0.000230924, -1771.626410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000230924,  0.000144629
2017-03-21 21:30:16.740014, slv, 06a01afffe05902c(unknown)/1,  0.000222695,  0.000004951,  0.000271934,  0.000230924, -1766.675410156, D, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000230924,  0.000271934
2017-03-21 21:30:17.413822, slv, 06a01afffe05902c(unknown)/1,  0.000222985,  0.000004951,  0.000231171,  0.000230924, -1766.675410156, D, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000230924,  0.000231171
2017-03-21 21:30:17.521417, slv, 06a01afffe05902c(unknown)/1,  0.000222985, -0.000015371,  0.000231171,  0.000184258, -1766.675410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000184258,  0.000231171
2017-03-21 21:30:18.521552, slv, 06a01afffe05902c(unknown)/1,  0.000222985,  0.000011580,  0.000231171,  0.000284872, -1782.046410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000284872,  0.000231171
2017-03-21 21:30:19.328345, slv, 06a01afffe05902c(unknown)/1,  0.000223023,  0.000011580,  0.000154654,  0.000284872, -1770.466410156, D, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000284872,  0.000154654
2017-03-21 21:30:19.521587, slv, 06a01afffe05902c(unknown)/1,  0.000223023,  0.000068122,  0.000154654,  0.000297382, -1770.466410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000297382,  0.000154654
2017-03-21 21:30:20.431286, slv, 06a01afffe05902c(unknown)/1,  0.000223135,  0.000068122,  0.000183898,  0.000297382, -1702.344410156, D, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000297382,  0.000183898
2017-03-21 21:30:20.521459, slv, 06a01afffe05902c(unknown)/1,  0.000223135,  0.000037073,  0.000183898,  0.000222922, -1702.344410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000222922,  0.000183898
2017-03-21 21:30:21.532925, slv, 06a01afffe05902c(unknown)/1,  0.000223135, -0.000009051,  0.000183898,  0.000205245, -1665.271410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000205245,  0.000183898
2017-03-21 21:30:22.028045, slv, 06a01afffe05902c(unknown)/1,  0.000222865, -0.000009051,  0.000136822,  0.000205245, -1674.322410156, D, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000205245,  0.000136822
2017-03-21 21:30:22.521516, slv, 06a01afffe05902c(unknown)/1,  0.000222865, -0.000020481,  0.000136822,  0.000199792, -1674.322410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000199792,  0.000136822
2017-03-21 21:30:23.325033, slv, 06a01afffe05902c(unknown)/1,  0.000222317, -0.000020481,  0.000209376,  0.000199792, -1694.803410156, D, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000199792,  0.000209376
2017-03-21 21:30:23.521537, slv, 06a01afffe05902c(unknown)/1,  0.000222317, -0.000030651,  0.000209376,  0.000184087, -1694.803410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000184087,  0.000209376
2017-03-21 21:30:24.521474, slv, 06a01afffe05902c(unknown)/1,  0.000222317, -0.000027559,  0.000209376,  0.000205428, -1725.454410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000205428,  0.000209376
2017-03-21 21:30:25.215876, slv, 06a01afffe05902c(unknown)/1,  0.000221882, -0.000027559,  0.000163276,  0.000205428, -1753.013410156, D, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000205428,  0.000163276
2017-03-21 21:30:25.521468, slv, 06a01afffe05902c(unknown)/1,  0.000221882,  0.000000098,  0.000163276,  0.000238967, -1753.013410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000238967,  0.000163276
2017-03-21 21:30:26.522353, slv, 06a01afffe05902c(unknown)/1,  0.000221882,  0.000084621,  0.000163276,  0.000374040, -1752.915410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000374040,  0.000163276
2017-03-21 21:30:26.939381, slv, 06a01afffe05902c(unknown)/1,  0.000228768,  0.000084621,  0.001907605,  0.000374040, -1668.294410156, D, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000374040,  0.001907605
2017-03-21 21:30:27.521467, slv, 06a01afffe05902c(unknown)/1,  0.000228768,  0.000084692,  0.001907605,  0.000245995, -1668.294410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000245995,  0.001907605
2017-03-21 21:30:28.521452, slv, 06a01afffe05902c(unknown)/1,  0.000228768,  0.000008132,  0.001907605,  0.000227806, -1583.602410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000227806,  0.001907605
2017-03-21 21:30:28.691101, slv, 06a01afffe05902c(unknown)/1,  0.000235845,  0.000008132,  0.000217319,  0.000227806, -1575.470410156, D, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000227806,  0.000217319
2017-03-21 21:30:28.912295, slv, 06a01afffe05902c(unknown)/1,  0.000235487,  0.000008132,  0.000178855,  0.000227806, -1575.470410156, D, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000227806,  0.000178855
2017-03-21 21:30:29.521384, slv, 06a01afffe05902c(unknown)/1,  0.000235487, -0.000041874,  0.000178855,  0.000152701, -1575.470410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000152701,  0.000178855
2017-03-21 21:30:30.263082, slv, 06a01afffe05902c(unknown)/1,  0.000234755, -0.000041874,  0.000195322,  0.000152701, -1617.344410156, D, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000152701,  0.000195322
2017-03-21 21:30:30.521563, slv, 06a01afffe05902c(unknown)/1,  0.000234755, -0.000023548,  0.000195322,  0.000270446, -1617.344410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000270446,  0.000195322
2017-03-21 21:30:31.398395, slv, 06a01afffe05902c(unknown)/1,  0.000234333, -0.000023548,  0.000212445,  0.000270446, -1640.892410156, D, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000270446,  0.000212445
2017-03-21 21:30:31.522637, slv, 06a01afffe05902c(unknown)/1,  0.000234333,  0.000118001,  0.000212445,  0.000434645, -1640.892410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000434645,  0.000212445
2017-03-21 21:30:32.521553, slv, 06a01afffe05902c(unknown)/1,  0.000234333,  0.000104387,  0.000212445,  0.000242796, -1522.891410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000242796,  0.000212445
2017-03-21 21:30:32.654978, slv, 06a01afffe05902c(unknown)/1,  0.000234295,  0.000104387,  0.000201916,  0.000242796, -1418.504410156, D, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000242796,  0.000201916
2017-03-21 21:30:33.521479, slv, 06a01afffe05902c(unknown)/1,  0.000234295, -0.000009774,  0.000201916,  0.000206285, -1418.504410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000206285,  0.000201916
2017-03-21 21:30:33.611155, slv, 06a01afffe05902c(unknown)/1,  0.000234055, -0.000009774,  0.000224742,  0.000206285, -1428.278410156, D, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000206285,  0.000224742
2017-03-21 21:30:34.521564, slv, 06a01afffe05902c(unknown)/1,  0.000234055, -0.000012812,  0.000224742,  0.000236441, -1428.278410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000236441,  0.000224742
2017-03-21 21:30:34.566399, slv, 06a01afffe05902c(unknown)/1,  0.000233805, -0.000012812,  0.000204720,  0.000236441, -1441.090410156, D, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000236441,  0.000204720
2017-03-21 21:30:35.521524, slv, 06a01afffe05902c(unknown)/1,  0.000233805,  0.000018741,  0.000204720,  0.000268901, -1441.090410156, S, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000268901,  0.000204720
2017-03-21 21:30:36.280832, slv, 06a01afffe05902c(unknown)/1,  0.000233691,  0.000018741,  0.000195913,  0.000268901, -1422.349410156, D, 0.000229652, 2673, -0.000008833, 24735, -1725, 68,  0.000268901,  0.000195913
2017-03-21 21:30:36.522253, slv, 06a01afffe05902c(unknown)/1,  0.000233691,  0.000027530,  0.000195913,  0.000253655, -1422.349410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000253655,  0.000195913
2017-03-21 21:30:37.511381, slv, 06a01afffe05902c(unknown)/1,  0.000233673,  0.000027530,  0.000211736,  0.000253655, -1394.819410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000253655,  0.000211736
2017-03-21 21:30:37.521319, slv, 06a01afffe05902c(unknown)/1,  0.000233673, -0.000054935,  0.000211736,  0.000103839, -1394.819410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000103839,  0.000211736
2017-03-21 21:30:38.138148, slv, 06a01afffe05902c(unknown)/1,  0.000232781, -0.000054935,  0.000137188,  0.000103839, -1449.754410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000103839,  0.000137188
2017-03-21 21:30:38.521424, slv, 06a01afffe05902c(unknown)/1,  0.000232781, -0.000099740,  0.000137188,  0.000163134, -1449.754410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000163134,  0.000137188
2017-03-21 21:30:38.903967, slv, 06a01afffe05902c(unknown)/1,  0.000231514, -0.000099740,  0.000202699,  0.000163134, -1549.494410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000163134,  0.000202699
2017-03-21 21:30:38.946517, slv, 06a01afffe05902c(unknown)/1,  0.000230629, -0.000099740,  0.000170532,  0.000163134, -1549.494410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000163134,  0.000170532
2017-03-21 21:30:39.521652, slv, 06a01afffe05902c(unknown)/1,  0.000230629,  0.000012267,  0.000170532,  0.000324809, -1549.494410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000324809,  0.000170532
2017-03-21 21:30:40.212872, slv, 06a01afffe05902c(unknown)/1,  0.000230351,  0.000012267,  0.000192912,  0.000324809, -1537.227410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000324809,  0.000192912
2017-03-21 21:30:40.521464, slv, 06a01afffe05902c(unknown)/1,  0.000230351,  0.000047229,  0.000192912,  0.000230629, -1537.227410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000230629,  0.000192912
2017-03-21 21:30:40.795603, slv, 06a01afffe05902c(unknown)/1,  0.000230575,  0.000047229,  0.000230511,  0.000230629, -1489.998410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000230629,  0.000230511
2017-03-21 21:30:41.521403, slv, 06a01afffe05902c(unknown)/1,  0.000230575, -0.000035776,  0.000230511,  0.000158745, -1489.998410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000158745,  0.000230511
2017-03-21 21:30:42.521463, slv, 06a01afffe05902c(unknown)/1,  0.000230575, -0.000049469,  0.000230511,  0.000203467, -1525.774410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000203467,  0.000230511
2017-03-21 21:30:42.545024, slv, 06a01afffe05902c(unknown)/1,  0.000230265, -0.000049469,  0.000178411,  0.000203467, -1575.243410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000203467,  0.000178411
2017-03-21 21:30:43.521538, slv, 06a01afffe05902c(unknown)/1,  0.000230265,  0.000006920,  0.000178411,  0.000271214, -1575.243410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000271214,  0.000178411
2017-03-21 21:30:43.721356, slv, 06a01afffe05902c(unknown)/1,  0.000230040,  0.000006920,  0.000210391,  0.000271214, -1568.323410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000271214,  0.000210391
2017-03-21 21:30:44.522818, slv, 06a01afffe05902c(unknown)/1,  0.000230040,  0.000684982,  0.000210391,  0.001559057, -1568.323410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.001559057,  0.000210391
2017-03-21 21:30:45.521424, slv, 06a01afffe05902c(unknown)/1,  0.000230040,  0.000646285,  0.000210391,  0.000193594, -883.341410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000193594,  0.000210391
2017-03-21 21:30:45.665521, slv, 06a01afffe05902c(unknown)/1,  0.000230297,  0.000646285,  0.000310788,  0.000193594, -237.056410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000193594,  0.000310788
2017-03-21 21:30:45.958892, slv, 06a01afffe05902c(unknown)/1,  0.000230824,  0.000646285,  0.000358236,  0.000193594, -237.056410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000193594,  0.000358236
2017-03-21 21:30:46.176406, slv, 06a01afffe05902c(unknown)/1,  0.000231117,  0.000646285,  0.000252972,  0.000193594, -237.056410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000193594,  0.000252972
2017-03-21 21:30:46.521301, slv, 06a01afffe05902c(unknown)/1,  0.000231117, -0.000080596,  0.000252972,  0.000106370, -237.056410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000106370,  0.000252972
2017-03-21 21:30:47.521340, slv, 06a01afffe05902c(unknown)/1,  0.000231117, -0.000136847,  0.000252972,  0.000082169, -317.652410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000082169,  0.000252972
2017-03-21 21:30:47.932589, slv, 06a01afffe05902c(unknown)/1,  0.000230871, -0.000136847,  0.000332781,  0.000082169, -454.499410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000082169,  0.000332781
2017-03-21 21:30:47.934667, slv, 06a01afffe05902c(unknown)/1,  0.000230417, -0.000136847,  0.000310239,  0.000082169, -454.499410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000082169,  0.000310239
2017-03-21 21:30:48.521324, slv, 06a01afffe05902c(unknown)/1,  0.000230417, -0.000158967,  0.000310239,  0.000061431, -454.499410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000061431,  0.000310239
2017-03-21 21:30:48.586595, slv, 06a01afffe05902c(unknown)/1,  0.000229768, -0.000158967,  0.000301778,  0.000061431, -613.466410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000061431,  0.000301778
2017-03-21 21:30:48.727157, slv, 06a01afffe05902c(unknown)/1,  0.000229095, -0.000158967,  0.000322020,  0.000061431, -613.466410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000061431,  0.000322020
2017-03-21 21:30:49.521401, slv, 06a01afffe05902c(unknown)/1,  0.000229095, -0.000108324,  0.000322020,  0.000181432, -613.466410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000181432,  0.000322020
2017-03-21 21:30:50.142774, slv, 06a01afffe05902c(unknown)/1,  0.000228853, -0.000108324,  0.000289670,  0.000181432, -721.790410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000181432,  0.000289670
2017-03-21 21:30:50.521368, slv, 06a01afffe05902c(unknown)/1,  0.000228853, -0.000069977,  0.000289670,  0.000136561, -721.790410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000136561,  0.000289670
2017-03-21 21:30:51.468255, slv, 06a01afffe05902c(unknown)/1,  0.000228655, -0.000069977,  0.000257130,  0.000136561, -791.767410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000136561,  0.000257130
2017-03-21 21:30:51.521367, slv, 06a01afffe05902c(unknown)/1,  0.000228655, -0.000092705,  0.000257130,  0.000135536, -791.767410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000135536,  0.000257130
2017-03-21 21:30:51.523083, slv, 06a01afffe05902c(unknown)/1,  0.000228220, -0.000092705,  0.000273998,  0.000135536, -884.472410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000135536,  0.000273998
2017-03-21 21:30:52.041845, slv, 06a01afffe05902c(unknown)/1,  0.000228163, -0.000092705,  0.000353128,  0.000135536, -884.472410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000135536,  0.000353128
2017-03-21 21:30:52.521381, slv, 06a01afffe05902c(unknown)/1,  0.000228163, -0.000102896,  0.000353128,  0.000115489, -884.472410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000115489,  0.000353128
2017-03-21 21:30:52.963860, slv, 06a01afffe05902c(unknown)/1,  0.000228153, -0.000102896,  0.000305960,  0.000115489, -987.368410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000115489,  0.000305960
2017-03-21 21:30:53.521437, slv, 06a01afffe05902c(unknown)/1,  0.000228153, -0.000066199,  0.000305960,  0.000208428, -987.368410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000208428,  0.000305960
2017-03-21 21:30:54.315492, slv, 06a01afffe05902c(unknown)/1,  0.000227806, -0.000066199,  0.000193840,  0.000208428, -1053.567410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000208428,  0.000193840
2017-03-21 21:30:54.521423, slv, 06a01afffe05902c(unknown)/1,  0.000227806, -0.000031394,  0.000193840,  0.000184741, -1053.567410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000184741,  0.000193840
2017-03-21 21:30:54.724807, slv, 06a01afffe05902c(unknown)/1,  0.000227420, -0.000031394,  0.000225335,  0.000184741, -1084.961410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000184741,  0.000225335
2017-03-21 21:30:55.368472, slv, 06a01afffe05902c(unknown)/1,  0.000227143, -0.000031394,  0.000243895,  0.000184741, -1084.961410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000184741,  0.000243895
2017-03-21 21:30:55.521462, slv, 06a01afffe05902c(unknown)/1,  0.000227143, -0.000018565,  0.000243895,  0.000233078, -1084.961410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000233078,  0.000243895
2017-03-21 21:30:56.473480, slv, 06a01afffe05902c(unknown)/1,  0.000227044, -0.000018565,  0.000221517,  0.000233078, -1103.526410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000233078,  0.000221517
2017-03-21 21:30:56.521414, slv, 06a01afffe05902c(unknown)/1,  0.000227044, -0.000021270,  0.000221517,  0.000178569, -1103.526410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000178569,  0.000221517
2017-03-21 21:30:57.103890, slv, 06a01afffe05902c(unknown)/1,  0.000227013, -0.000021270,  0.000267063,  0.000178569, -1124.796410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000178569,  0.000267063
2017-03-21 21:30:57.521501, slv, 06a01afffe05902c(unknown)/1,  0.000227013, -0.000000307,  0.000267063,  0.000274874, -1124.796410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000274874,  0.000267063
2017-03-21 21:30:58.521402, slv, 06a01afffe05902c(unknown)/1,  0.000227013, -0.000018665,  0.000267063,  0.000141822, -1125.103410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000141822,  0.000267063
2017-03-21 21:30:59.098099, slv, 06a01afffe05902c(unknown)/1,  0.000226626, -0.000018665,  0.000221451,  0.000141822, -1143.768410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000141822,  0.000221451
2017-03-21 21:30:59.338168, slv, 06a01afffe05902c(unknown)/1,  0.000225906, -0.000018665,  0.000217088,  0.000141822, -1143.768410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000141822,  0.000217088
2017-03-21 21:30:59.521431, slv, 06a01afffe05902c(unknown)/1,  0.000225906, -0.000057096,  0.000217088,  0.000196903, -1143.768410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000196903,  0.000217088
2017-03-21 21:31:00.521478, slv, 06a01afffe05902c(unknown)/1,  0.000225906, -0.000041419,  0.000217088,  0.000172069, -1200.864410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000172069,  0.000217088
2017-03-21 21:31:01.224986, slv, 06a01afffe05902c(unknown)/1,  0.000225254, -0.000041419,  0.000205857,  0.000172069, -1242.283410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000172069,  0.000205857
2017-03-21 21:31:01.521387, slv, 06a01afffe05902c(unknown)/1,  0.000225254, -0.000066046,  0.000205857,  0.000146998, -1242.283410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000146998,  0.000205857
2017-03-21 21:31:02.175287, slv, 06a01afffe05902c(unknown)/1,  0.000224786, -0.000066046,  0.000256380,  0.000146998, -1308.329410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000146998,  0.000256380
2017-03-21 21:31:02.521431, slv, 06a01afffe05902c(unknown)/1,  0.000224786, -0.000077816,  0.000256380,  0.000147410, -1308.329410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000147410,  0.000256380
2017-03-21 21:31:03.369061, slv, 06a01afffe05902c(unknown)/1,  0.000224259, -0.000077816,  0.000213400,  0.000147410, -1386.145410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000147410,  0.000213400
2017-03-21 21:31:03.521432, slv, 06a01afffe05902c(unknown)/1,  0.000224259, -0.000067406,  0.000213400,  0.000166823, -1386.145410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000166823,  0.000213400
2017-03-21 21:31:04.522194, slv, 06a01afffe05902c(unknown)/1,  0.000224259, -0.000060465,  0.000213400,  0.000160765, -1453.551410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000160765,  0.000213400
2017-03-21 21:31:04.971459, slv, 06a01afffe05902c(unknown)/1,  0.000223597, -0.000060465,  0.000205883,  0.000160765, -1514.016410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000160765,  0.000205883
2017-03-21 21:31:05.152157, slv, 06a01afffe05902c(unknown)/1,  0.000223064, -0.000060465,  0.000230522,  0.000160765, -1514.016410156, D, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000160765,  0.000230522
2017-03-21 21:31:05.521483, slv, 06a01afffe05902c(unknown)/1,  0.000223064, -0.000034466,  0.000230522,  0.000217626, -1514.016410156, S, 0.000227272, 5407, 0.000013051, 41414, -1675, 122,  0.000217626,  0.000230522
2017-03-21 21:31:06.521468, slv, 06a01afffe05902c(unknown)/1,  0.000223064, -0.000031514,  0.000230522,  0.000165474, -1548.482410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000165474,  0.000230522
2017-03-21 21:31:06.972700, slv, 06a01afffe05902c(unknown)/1,  0.000222682, -0.000031514,  0.000237739,  0.000165474, -1579.996410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000165474,  0.000237739
2017-03-21 21:31:07.340720, slv, 06a01afffe05902c(unknown)/1,  0.000222228, -0.000031514,  0.000205716,  0.000165474, -1579.996410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000165474,  0.000205716
2017-03-21 21:31:07.521499, slv, 06a01afffe05902c(unknown)/1,  0.000222228, -0.000024687,  0.000205716,  0.000230444, -1579.996410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000230444,  0.000205716
2017-03-21 21:31:07.563830, slv, 06a01afffe05902c(unknown)/1,  0.000221948, -0.000024687,  0.000215714,  0.000230444, -1604.683410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000230444,  0.000215714
2017-03-21 21:31:08.521440, slv, 06a01afffe05902c(unknown)/1,  0.000221948, -0.000006752,  0.000215714,  0.000200227, -1604.683410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000200227,  0.000215714
2017-03-21 21:31:08.650479, slv, 06a01afffe05902c(unknown)/1,  0.000221734, -0.000006752,  0.000186680,  0.000200227, -1611.435410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000200227,  0.000186680
2017-03-21 21:31:09.528015, slv, 06a01afffe05902c(unknown)/1,  0.000221734, -0.000024868,  0.000186680,  0.000193717, -1611.435410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000193717,  0.000186680
2017-03-21 21:31:09.600898, slv, 06a01afffe05902c(unknown)/1,  0.000221181, -0.000024868,  0.000164736,  0.000193717, -1636.303410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000193717,  0.000164736
2017-03-21 21:31:10.521456, slv, 06a01afffe05902c(unknown)/1,  0.000221181, -0.000028074,  0.000164736,  0.000193048, -1636.303410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000193048,  0.000164736
2017-03-21 21:31:11.521519, slv, 06a01afffe05902c(unknown)/1,  0.000221181, -0.000016796,  0.000164736,  0.000215720, -1664.377410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000215720,  0.000164736
2017-03-21 21:31:11.573332, slv, 06a01afffe05902c(unknown)/1,  0.000220827, -0.000016796,  0.000219939,  0.000215720, -1681.173410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000215720,  0.000219939
2017-03-21 21:31:11.836174, slv, 06a01afffe05902c(unknown)/1,  0.000220602, -0.000016796,  0.000174366,  0.000215720, -1681.173410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000215720,  0.000174366
2017-03-21 21:31:12.521467, slv, 06a01afffe05902c(unknown)/1,  0.000220602, -0.000021038,  0.000174366,  0.000183985, -1681.173410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000183985,  0.000174366
2017-03-21 21:31:12.730661, slv, 06a01afffe05902c(unknown)/1,  0.000220365, -0.000021038,  0.000247776,  0.000183985, -1702.211410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000183985,  0.000247776
2017-03-21 21:31:12.996264, slv, 06a01afffe05902c(unknown)/1,  0.000220092, -0.000021038,  0.000195935,  0.000183985, -1702.211410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000183985,  0.000195935
2017-03-21 21:31:13.476047, slv, 06a01afffe05902c(unknown)/1,  0.000219740, -0.000021038,  0.000226297,  0.000183985, -1702.211410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000183985,  0.000226297
2017-03-21 21:31:13.521540, slv, 06a01afffe05902c(unknown)/1,  0.000219740,  0.000012357,  0.000226297,  0.000281070, -1702.211410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000281070,  0.000226297
2017-03-21 21:31:14.126986, slv, 06a01afffe05902c(unknown)/1,  0.000219708,  0.000012357,  0.000179361,  0.000281070, -1689.854410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000281070,  0.000179361
2017-03-21 21:31:14.394731, slv, 06a01afffe05902c(unknown)/1,  0.000220078,  0.000012357,  0.000232113,  0.000281070, -1689.854410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000281070,  0.000232113
2017-03-21 21:31:14.522261, slv, 06a01afffe05902c(unknown)/1,  0.000220078,  0.000046820,  0.000232113,  0.000252388, -1689.854410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000252388,  0.000232113
2017-03-21 21:31:15.521457, slv, 06a01afffe05902c(unknown)/1,  0.000220078,  0.000006678,  0.000232113,  0.000201124, -1643.034410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000201124,  0.000232113
2017-03-21 21:31:15.525997, slv, 06a01afffe05902c(unknown)/1,  0.000220068,  0.000006678,  0.000163363,  0.000201124, -1636.356410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000201124,  0.000163363
2017-03-21 21:31:16.317354, slv, 06a01afffe05902c(unknown)/1,  0.000219470,  0.000006678,  0.000161631,  0.000201124, -1636.356410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000201124,  0.000161631
2017-03-21 21:31:16.521884, slv, 06a01afffe05902c(unknown)/1,  0.000219470,  0.000201011,  0.000161631,  0.000640446, -1636.356410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000640446,  0.000161631
2017-03-21 21:31:17.521427, slv, 06a01afffe05902c(unknown)/1,  0.000219470,  0.000188781,  0.000161631,  0.000176055, -1435.345410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000176055,  0.000161631
2017-03-21 21:31:18.000763, slv, 06a01afffe05902c(unknown)/1,  0.000219074,  0.000188781,  0.000237609,  0.000176055, -1246.564410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000176055,  0.000237609
2017-03-21 21:31:18.457597, slv, 06a01afffe05902c(unknown)/1,  0.000218834,  0.000188781,  0.000225031,  0.000176055, -1246.564410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000176055,  0.000225031
2017-03-21 21:31:18.521411, slv, 06a01afffe05902c(unknown)/1,  0.000218834, -0.000048046,  0.000225031,  0.000166156, -1246.564410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000166156,  0.000225031
2017-03-21 21:31:19.303543, slv, 06a01afffe05902c(unknown)/1,  0.000218438, -0.000048046,  0.000206706,  0.000166156, -1294.610410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000166156,  0.000206706
2017-03-21 21:31:19.505208, slv, 06a01afffe05902c(unknown)/1,  0.000217880, -0.000048046,  0.000191860,  0.000166156, -1294.610410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000166156,  0.000191860
2017-03-21 21:31:19.522609, slv, 06a01afffe05902c(unknown)/1,  0.000217880, -0.000044310,  0.000191860,  0.000181938, -1294.610410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000181938,  0.000191860
2017-03-21 21:31:20.521382, slv, 06a01afffe05902c(unknown)/1,  0.000217880, -0.000045788,  0.000191860,  0.000162246, -1338.920410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000162246,  0.000191860
2017-03-21 21:31:20.884087, slv, 06a01afffe05902c(unknown)/1,  0.000217494, -0.000045788,  0.000252379,  0.000162246, -1384.708410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000162246,  0.000252379
2017-03-21 21:31:21.081660, slv, 06a01afffe05902c(unknown)/1,  0.000217178, -0.000045788,  0.000212193,  0.000162246, -1384.708410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000162246,  0.000212193
2017-03-21 21:31:21.521426, slv, 06a01afffe05902c(unknown)/1,  0.000217178, -0.000047027,  0.000212193,  0.000178758, -1384.708410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000178758,  0.000212193
2017-03-21 21:31:21.692420, slv, 06a01afffe05902c(unknown)/1,  0.000216782, -0.000047027,  0.000214225,  0.000178758, -1431.735410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000178758,  0.000214225
2017-03-21 21:31:21.714706, slv, 06a01afffe05902c(unknown)/1,  0.000216682, -0.000047027,  0.000269876,  0.000178758, -1431.735410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000178758,  0.000269876
2017-03-21 21:31:22.521520, slv, 06a01afffe05902c(unknown)/1,  0.000216682, -0.000019153,  0.000269876,  0.000216797, -1431.735410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000216797,  0.000269876
2017-03-21 21:31:23.017078, slv, 06a01afffe05902c(unknown)/1,  0.000216704, -0.000019153,  0.000206951,  0.000216797, -1450.888410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000216797,  0.000206951
2017-03-21 21:31:23.521444, slv, 06a01afffe05902c(unknown)/1,  0.000216704, -0.000007363,  0.000206951,  0.000201863, -1450.888410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000201863,  0.000206951
2017-03-21 21:31:24.258027, slv, 06a01afffe05902c(unknown)/1,  0.000216374, -0.000007363,  0.000156666,  0.000201863, -1458.251410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000201863,  0.000156666
2017-03-21 21:31:24.274411, slv, 06a01afffe05902c(unknown)/1,  0.000215918, -0.000007363,  0.000188381,  0.000201863, -1458.251410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000201863,  0.000188381
2017-03-21 21:31:24.531236, slv, 06a01afffe05902c(unknown)/1,  0.000215918, -0.000018930,  0.000188381,  0.000192897, -1458.251410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000192897,  0.000188381
2017-03-21 21:31:25.521415, slv, 06a01afffe05902c(unknown)/1,  0.000215918, -0.000030320,  0.000188381,  0.000178298, -1477.181410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000178298,  0.000188381
2017-03-21 21:31:25.816960, slv, 06a01afffe05902c(unknown)/1,  0.000216969, -0.000030320,  0.000564239,  0.000178298, -1507.501410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000178298,  0.000564239
2017-03-21 21:31:26.521437, slv, 06a01afffe05902c(unknown)/1,  0.000216969, -0.000045848,  0.000564239,  0.000162892, -1507.501410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000162892,  0.000564239
2017-03-21 21:31:26.944317, slv, 06a01afffe05902c(unknown)/1,  0.000217906, -0.000045848,  0.000202318,  0.000162892, -1553.349410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000162892,  0.000202318
2017-03-21 21:31:27.521423, slv, 06a01afffe05902c(unknown)/1,  0.000217906, -0.000057284,  0.000202318,  0.000157413, -1553.349410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000157413,  0.000202318
2017-03-21 21:31:27.910731, slv, 06a01afffe05902c(unknown)/1,  0.000217305, -0.000057284,  0.000195195,  0.000157413, -1610.633410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000157413,  0.000195195
2017-03-21 21:31:28.521437, slv, 06a01afffe05902c(unknown)/1,  0.000217305, -0.000045360,  0.000195195,  0.000187076, -1610.633410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000187076,  0.000195195
2017-03-21 21:31:28.646697, slv, 06a01afffe05902c(unknown)/1,  0.000216809, -0.000045360,  0.000202508,  0.000187076, -1655.993410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000187076,  0.000202508
2017-03-21 21:31:29.376716, slv, 06a01afffe05902c(unknown)/1,  0.000216428, -0.000045360,  0.000193053,  0.000187076, -1655.993410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000187076,  0.000193053
2017-03-21 21:31:29.522170, slv, 06a01afffe05902c(unknown)/1,  0.000216428, -0.000022487,  0.000193053,  0.000201682, -1655.993410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000201682,  0.000193053
2017-03-21 21:31:30.521581, slv, 06a01afffe05902c(unknown)/1,  0.000216428,  0.000023849,  0.000193053,  0.000278872, -1678.480410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000278872,  0.000193053
2017-03-21 21:31:30.523434, slv, 06a01afffe05902c(unknown)/1,  0.000216247,  0.000023849,  0.000160254,  0.000278872, -1654.631410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000278872,  0.000160254
2017-03-21 21:31:31.079995, slv, 06a01afffe05902c(unknown)/1,  0.000216386,  0.000023849,  0.000182576,  0.000278872, -1654.631410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000278872,  0.000182576
2017-03-21 21:31:31.521484, slv, 06a01afffe05902c(unknown)/1,  0.000216386,  0.000034527,  0.000182576,  0.000222996, -1654.631410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000222996,  0.000182576
2017-03-21 21:31:32.177640, slv, 06a01afffe05902c(unknown)/1,  0.000216390,  0.000034527,  0.000182179,  0.000222996, -1620.104410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000222996,  0.000182179
2017-03-21 21:31:32.521473, slv, 06a01afffe05902c(unknown)/1,  0.000216390, -0.000005173,  0.000182179,  0.000199434, -1620.104410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000199434,  0.000182179
2017-03-21 21:31:33.521529, slv, 06a01afffe05902c(unknown)/1,  0.000216390,  0.000010210,  0.000182179,  0.000253766, -1625.277410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000253766,  0.000182179
2017-03-21 21:31:33.547492, slv, 06a01afffe05902c(unknown)/1,  0.000216312,  0.000010210,  0.000186542,  0.000253766, -1615.067410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000253766,  0.000186542
2017-03-21 21:31:34.522372, slv, 06a01afffe05902c(unknown)/1,  0.000216312,  0.000033695,  0.000186542,  0.000246327, -1615.067410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000246327,  0.000186542
2017-03-21 21:31:35.190342, slv, 06a01afffe05902c(unknown)/1,  0.000216246,  0.000033695,  0.000161724,  0.000246327, -1581.372410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000246327,  0.000161724
2017-03-21 21:31:35.238420, slv, 06a01afffe05902c(unknown)/1,  0.000216000,  0.000033695,  0.000147658,  0.000246327, -1581.372410156, D, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000246327,  0.000147658
2017-03-21 21:31:35.521478, slv, 06a01afffe05902c(unknown)/1,  0.000216000,  0.000032327,  0.000147658,  0.000250641, -1581.372410156, S, 0.000228568, 2621, -0.000004204, 187895, -1142, 387,  0.000250641,  0.000147658
2017-03-21 21:31:36.521526, slv, 06a01afffe05902c(unknown)/1,  0.000216000,  0.000026536,  0.000147658,  0.000234432, -1549.045410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000234432,  0.000147658
2017-03-21 21:31:36.580520, slv, 06a01afffe05902c(unknown)/1,  0.000215805,  0.000026536,  0.000185602,  0.000234432, -1522.509410156, D, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000234432,  0.000185602
2017-03-21 21:31:37.521449, slv, 06a01afffe05902c(unknown)/1,  0.000215805,  0.000008223,  0.000185602,  0.000213819, -1522.509410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000213819,  0.000185602
2017-03-21 21:31:38.486008, slv, 06a01afffe05902c(unknown)/1,  0.000215697,  0.000008223,  0.000201666,  0.000213819, -1514.286410156, D, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000213819,  0.000201666
2017-03-21 21:31:38.521495, slv, 06a01afffe05902c(unknown)/1,  0.000215697, -0.000007522,  0.000201666,  0.000202639, -1514.286410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000202639,  0.000201666
2017-03-21 21:31:39.428314, slv, 06a01afffe05902c(unknown)/1,  0.000215268, -0.000007522,  0.000134830,  0.000202639, -1521.808410156, D, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000202639,  0.000134830
2017-03-21 21:31:39.522254, slv, 06a01afffe05902c(unknown)/1,  0.000215268, -0.000017599,  0.000134830,  0.000193127, -1521.808410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000193127,  0.000134830
2017-03-21 21:31:40.521562, slv, 06a01afffe05902c(unknown)/1,  0.000215268, -0.000003624,  0.000134830,  0.000230161, -1539.407410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000230161,  0.000134830
2017-03-21 21:31:41.035855, slv, 06a01afffe05902c(unknown)/1,  0.000214807, -0.000003624,  0.000175473,  0.000230161, -1543.031410156, D, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000230161,  0.000175473
2017-03-21 21:31:41.421074, slv, 06a01afffe05902c(unknown)/1,  0.000214531, -0.000003624,  0.000152869,  0.000230161, -1543.031410156, D, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000230161,  0.000152869
2017-03-21 21:31:41.521477, slv, 06a01afffe05902c(unknown)/1,  0.000214531,  0.000021677,  0.000152869,  0.000242993, -1543.031410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000242993,  0.000152869
2017-03-21 21:31:42.521603, slv, 06a01afffe05902c(unknown)/1,  0.000214531,  0.000018089,  0.000152869,  0.000222248, -1521.354410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000222248,  0.000152869
2017-03-21 21:31:43.014122, slv, 06a01afffe05902c(unknown)/1,  0.000214068,  0.000018089,  0.000134249,  0.000222248, -1503.265410156, D, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000222248,  0.000134249
2017-03-21 21:31:43.521460, slv, 06a01afffe05902c(unknown)/1,  0.000214068,  0.000009414,  0.000134249,  0.000225181, -1503.265410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000225181,  0.000134249
2017-03-21 21:31:44.521413, slv, 06a01afffe05902c(unknown)/1,  0.000214068, -0.000014344,  0.000134249,  0.000174267, -1493.851410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000174267,  0.000134249
2017-03-21 21:31:44.889225, slv, 06a01afffe05902c(unknown)/1,  0.000213575, -0.000014344,  0.000199254,  0.000174267, -1508.195410156, D, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000174267,  0.000199254
2017-03-21 21:31:45.521406, slv, 06a01afffe05902c(unknown)/1,  0.000213575, -0.000039014,  0.000199254,  0.000175346, -1508.195410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000175346,  0.000199254
2017-03-21 21:31:46.407514, slv, 06a01afffe05902c(unknown)/1,  0.000213108, -0.000039014,  0.000185906,  0.000175346, -1547.209410156, D, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000175346,  0.000185906
2017-03-21 21:31:46.521417, slv, 06a01afffe05902c(unknown)/1,  0.000213108, -0.000040473,  0.000185906,  0.000170389, -1547.209410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000170389,  0.000185906
2017-03-21 21:31:46.789992, slv, 06a01afffe05902c(unknown)/1,  0.000212638, -0.000040473,  0.000200508,  0.000170389, -1587.682410156, D, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000170389,  0.000200508
2017-03-21 21:31:47.521524, slv, 06a01afffe05902c(unknown)/1,  0.000212638,  0.000008948,  0.000200508,  0.000273252, -1587.682410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000273252,  0.000200508
2017-03-21 21:31:48.348360, slv, 06a01afffe05902c(unknown)/1,  0.000212650,  0.000008948,  0.000209400,  0.000273252, -1578.734410156, D, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000273252,  0.000209400
2017-03-21 21:31:48.521476, slv, 06a01afffe05902c(unknown)/1,  0.000212650,  0.000040858,  0.000209400,  0.000233752, -1578.734410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000233752,  0.000209400
2017-03-21 21:31:49.521453, slv, 06a01afffe05902c(unknown)/1,  0.000212650,  0.000014396,  0.000209400,  0.000220340, -1537.876410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000220340,  0.000209400
2017-03-21 21:31:50.321410, slv, 06a01afffe05902c(unknown)/1,  0.000212572,  0.000014396,  0.000127713,  0.000220340, -1523.480410156, D, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000220340,  0.000127713
2017-03-21 21:31:50.521483, slv, 06a01afffe05902c(unknown)/1,  0.000212572,  0.000004487,  0.000127713,  0.000213856, -1523.480410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000213856,  0.000127713
2017-03-21 21:31:51.521553, slv, 06a01afffe05902c(unknown)/1,  0.000212572,  0.000033629,  0.000127713,  0.000278546, -1518.993410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000278546,  0.000127713
2017-03-21 21:31:51.551604, slv, 06a01afffe05902c(unknown)/1,  0.000212371,  0.000033629,  0.000172223,  0.000278546, -1485.364410156, D, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000278546,  0.000172223
2017-03-21 21:31:52.521513, slv, 06a01afffe05902c(unknown)/1,  0.000212371,  0.000047626,  0.000172223,  0.000241650, -1485.364410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000241650,  0.000172223
2017-03-21 21:31:53.311342, slv, 06a01afffe05902c(unknown)/1,  0.000212481,  0.000047626,  0.000185193,  0.000241650, -1437.738410156, D, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000241650,  0.000185193
2017-03-21 21:31:53.521543, slv, 06a01afffe05902c(unknown)/1,  0.000212481,  0.000069780,  0.000185193,  0.000322764, -1437.738410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000322764,  0.000185193
2017-03-21 21:31:54.521465, slv, 06a01afffe05902c(unknown)/1,  0.000212481,  0.000054122,  0.000185193,  0.000210442, -1367.958410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000210442,  0.000185193
2017-03-21 21:31:54.663222, slv, 06a01afffe05902c(unknown)/1,  0.000212516,  0.000054122,  0.000221611,  0.000210442, -1313.836410156, D, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000210442,  0.000221611
2017-03-21 21:31:55.522162, slv, 06a01afffe05902c(unknown)/1,  0.000212516, -0.000007255,  0.000221611,  0.000200044, -1313.836410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000200044,  0.000221611
2017-03-21 21:31:56.090799, slv, 06a01afffe05902c(unknown)/1,  0.000212526, -0.000007255,  0.000220509,  0.000200044, -1321.091410156, D, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000200044,  0.000220509
2017-03-21 21:31:56.461174, slv, 06a01afffe05902c(unknown)/1,  0.000212389, -0.000007255,  0.000194423,  0.000200044, -1321.091410156, D, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000200044,  0.000194423
2017-03-21 21:31:56.521435, slv, 06a01afffe05902c(unknown)/1,  0.000212389, -0.000017315,  0.000194423,  0.000190230, -1321.091410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000190230,  0.000194423
2017-03-21 21:31:57.521429, slv, 06a01afffe05902c(unknown)/1,  0.000212389, -0.000028540,  0.000194423,  0.000177466, -1338.406410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000177466,  0.000194423
2017-03-21 21:31:57.835227, slv, 06a01afffe05902c(unknown)/1,  0.000212122, -0.000028540,  0.000209275,  0.000177466, -1366.946410156, D, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000177466,  0.000209275
2017-03-21 21:31:58.521533, slv, 06a01afffe05902c(unknown)/1,  0.000212122,  0.000021983,  0.000209275,  0.000291011, -1366.946410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000291011,  0.000209275
2017-03-21 21:31:58.564805, slv, 06a01afffe05902c(unknown)/1,  0.000212286,  0.000021983,  0.000212694,  0.000291011, -1344.963410156, D, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000291011,  0.000212694
2017-03-21 21:31:59.521574, slv, 06a01afffe05902c(unknown)/1,  0.000212286,  0.000088850,  0.000212694,  0.000311098, -1344.963410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000311098,  0.000212694
2017-03-21 21:32:00.176115, slv, 06a01afffe05902c(unknown)/1,  0.000212797,  0.000088850,  0.000165060,  0.000311098, -1256.113410156, D, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000311098,  0.000165060
2017-03-21 21:32:00.522263, slv, 06a01afffe05902c(unknown)/1,  0.000212797,  0.000067931,  0.000165060,  0.000249847, -1256.113410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000249847,  0.000165060
2017-03-21 21:32:01.521476, slv, 06a01afffe05902c(unknown)/1,  0.000212797,  0.000002305,  0.000165060,  0.000180357, -1188.182410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000180357,  0.000165060
2017-03-21 21:32:01.566344, slv, 06a01afffe05902c(unknown)/1,  0.000212854,  0.000002305,  0.000209332,  0.000180357, -1185.877410156, D, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000180357,  0.000209332
2017-03-21 21:32:01.838474, slv, 06a01afffe05902c(unknown)/1,  0.000212761,  0.000002305,  0.000257493,  0.000180357, -1185.877410156, D, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000180357,  0.000257493
2017-03-21 21:32:02.521618, slv, 06a01afffe05902c(unknown)/1,  0.000212761,  0.000054095,  0.000257493,  0.000353391, -1185.877410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000353391,  0.000257493
2017-03-21 21:32:02.576774, slv, 06a01afffe05902c(unknown)/1,  0.000213420,  0.000054095,  0.000228475,  0.000353391, -1131.782410156, D, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000353391,  0.000228475
2017-03-21 21:32:02.933382, slv, 06a01afffe05902c(unknown)/1,  0.000214664,  0.000054095,  0.000236935,  0.000353391, -1131.782410156, D, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000353391,  0.000236935
2017-03-21 21:32:03.521446, slv, 06a01afffe05902c(unknown)/1,  0.000214664,  0.000060997,  0.000236935,  0.000196027, -1131.782410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000196027,  0.000236935
2017-03-21 21:32:03.940788, slv, 06a01afffe05902c(unknown)/1,  0.000215252,  0.000060997,  0.000222914,  0.000196027, -1070.785410156, D, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000196027,  0.000222914
2017-03-21 21:32:04.521506, slv, 06a01afffe05902c(unknown)/1,  0.000215252,  0.000004470,  0.000222914,  0.000242829, -1070.785410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000242829,  0.000222914
2017-03-21 21:32:05.409429, slv, 06a01afffe05902c(unknown)/1,  0.000215227,  0.000004470,  0.000192783,  0.000242829, -1066.315410156, D, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000242829,  0.000192783
2017-03-21 21:32:05.522316, slv, 06a01afffe05902c(unknown)/1,  0.000215227,  0.000039223,  0.000192783,  0.000266098, -1066.315410156, S, 0.000218474, 2079, -0.000000019, 60032, -1554, 124,  0.000266098,  0.000192783
2017-03-21 21:32:06.521497, slv, 06a01afffe05902c(unknown)/1,  0.000215227,  0.000021250,  0.000192783,  0.000206857, -1027.092410156, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000206857,  0.000192783
2017-03-21 21:32:06.912768, slv, 06a01afffe05902c(unknown)/1,  0.000215238,  0.000021250,  0.000221278,  0.000206857, -1005.842410156, D, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000206857,  0.000221278
2017-03-21 21:32:07.521500, slv, 06a01afffe05902c(unknown)/1,  0.000215238, -0.000004867,  0.000221278,  0.000213874, -1005.842410156, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000213874,  0.000221278
2017-03-21 21:32:08.476373, slv, 06a01afffe05902c(unknown)/1,  0.000215262, -0.000004867,  0.000225179,  0.000213874, -1010.709410156, D, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000213874,  0.000225179
2017-03-21 21:32:08.521472, slv, 06a01afffe05902c(unknown)/1,  0.000215262, -0.000026145,  0.000225179,  0.000164335, -1010.709410156, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000164335,  0.000225179
2017-03-21 21:32:09.042580, slv, 06a01afffe05902c(unknown)/1,  0.000215195, -0.000026145,  0.000240450,  0.000164335, -1036.854410156, D, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000164335,  0.000240450
2017-03-21 21:32:09.521464, slv, 06a01afffe05902c(unknown)/1,  0.000215195, -0.000047496,  0.000240450,  0.000171128, -1036.854410156, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000171128,  0.000240450
2017-03-21 21:32:09.915527, slv, 06a01afffe05902c(unknown)/1,  0.000215099, -0.000047496,  0.000260224,  0.000171128, -1084.350410156, D, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000171128,  0.000260224
2017-03-21 21:32:10.521464, slv, 06a01afffe05902c(unknown)/1,  0.000215099, -0.000049200,  0.000260224,  0.000160764, -1084.350410156, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000160764,  0.000260224
2017-03-21 21:32:11.121865, slv, 06a01afffe05902c(unknown)/1,  0.000214892, -0.000049200,  0.000215371,  0.000160764, -1133.550410156, D, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000160764,  0.000215371
2017-03-21 21:32:11.521457, slv, 06a01afffe05902c(unknown)/1,  0.000214892, -0.000036345,  0.000215371,  0.000196536, -1133.550410156, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000196536,  0.000215371
2017-03-21 21:32:11.736109, slv, 06a01afffe05902c(unknown)/1,  0.000214814, -0.000036345,  0.000266845,  0.000196536, -1169.895410156, D, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000196536,  0.000266845
2017-03-21 21:32:11.950886, slv, 06a01afffe05902c(unknown)/1,  0.000214972, -0.000036345,  0.000239871,  0.000196536, -1169.895410156, D, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000196536,  0.000239871
2017-03-21 21:32:12.521597, slv, 06a01afffe05902c(unknown)/1,  0.000214972,  0.000027829,  0.000239871,  0.000288987, -1169.895410156, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000288987,  0.000239871
2017-03-21 21:32:13.062523, slv, 06a01afffe05902c(unknown)/1,  0.000215336,  0.000027829,  0.000227588,  0.000288987, -1142.066410156, D, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000288987,  0.000227588
2017-03-21 21:32:13.521468, slv, 06a01afffe05902c(unknown)/1,  0.000215336,  0.000044758,  0.000227588,  0.000230838, -1142.066410156, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000230838,  0.000227588
2017-03-21 21:32:14.521516, slv, 06a01afffe05902c(unknown)/1,  0.000215336, -0.000002359,  0.000227588,  0.000195116, -1097.308410156, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000195116,  0.000227588
2017-03-21 21:32:14.618881, slv, 06a01afffe05902c(unknown)/1,  0.000215715, -0.000002359,  0.000246644,  0.000195116, -1099.667410156, D, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000195116,  0.000246644
2017-03-21 21:32:15.522270, slv, 06a01afffe05902c(unknown)/1,  0.000215715,  0.000003816,  0.000246644,  0.000243568, -1099.667410156, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000243568,  0.000246644
2017-03-21 21:32:16.441176, slv, 06a01afffe05902c(unknown)/1,  0.000215903,  0.000003816,  0.000225609,  0.000243568, -1095.851410156, D, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000243568,  0.000225609
2017-03-21 21:32:16.521525, slv, 06a01afffe05902c(unknown)/1,  0.000215903, -0.000014000,  0.000225609,  0.000160051, -1095.851410156, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000160051,  0.000225609
2017-03-21 21:32:17.524560, slv, 06a01afffe05902c(unknown)/1,  0.000215903,  0.001499781,  0.000225609,  0.003271317, -1109.851410156, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.003271317,  0.000225609
2017-03-21 21:32:17.937804, slv, 06a01afffe05902c(unknown)/1,  0.000228372,  0.001499781,  0.000315292,  0.003271317, 389.929589844, D, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.003271317,  0.000315292
2017-03-21 21:32:18.521270, slv, 06a01afffe05902c(unknown)/1,  0.000228372,  0.001411655,  0.000315292, -0.000003733, 389.929589844, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170, -0.000003733,  0.000315292
2017-03-21 21:32:19.087142, slv, 06a01afffe05902c(unknown)/1,  0.000240504,  0.001411655,  0.000436471, -0.000003733, 1801.584589844, D, 0.000213535, 1234, 0.000017398, 33149, -1395, 170, -0.000003733,  0.000436471
2017-03-21 21:32:19.521138, slv, 06a01afffe05902c(unknown)/1,  0.000240504, -0.000291848,  0.000436471, -0.000111088, 1801.584589844, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170, -0.000111088,  0.000436471
2017-03-21 21:32:20.521276, slv, 06a01afffe05902c(unknown)/1,  0.000240504, -0.000334078,  0.000436471, -0.000076061, 1509.736589844, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170, -0.000076061,  0.000436471
2017-03-21 21:32:20.784436, slv, 06a01afffe05902c(unknown)/1,  0.000240279, -0.000334078,  0.000547682, -0.000076061, 1175.658589844, D, 0.000213535, 1234, 0.000017398, 33149, -1395, 170, -0.000076061,  0.000547682
2017-03-21 21:32:21.521208, slv, 06a01afffe05902c(unknown)/1,  0.000240279, -0.000306265,  0.000547682, -0.000055688, 1175.658589844, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170, -0.000055688,  0.000547682
2017-03-21 21:32:21.797455, slv, 06a01afffe05902c(unknown)/1,  0.000240041, -0.000306265,  0.000484269, -0.000055688, 869.393589844, D, 0.000213535, 1234, 0.000017398, 33149, -1395, 170, -0.000055688,  0.000484269
2017-03-21 21:32:22.521177, slv, 06a01afffe05902c(unknown)/1,  0.000240041, -0.000299512,  0.000484269, -0.000063018, 869.393589844, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170, -0.000063018,  0.000484269
2017-03-21 21:32:23.330884, slv, 06a01afffe05902c(unknown)/1,  0.000239294, -0.000299512,  0.000403290, -0.000063018, 569.881589844, D, 0.000213535, 1234, 0.000017398, 33149, -1395, 170, -0.000063018,  0.000403290
2017-03-21 21:32:23.521206, slv, 06a01afffe05902c(unknown)/1,  0.000239294, -0.000275419,  0.000403290, -0.000008486, 569.881589844, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170, -0.000008486,  0.000403290
2017-03-21 21:32:24.521308, slv, 06a01afffe05902c(unknown)/1,  0.000239294, -0.000229724,  0.000403290,  0.000027626, 294.462589844, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000027626,  0.000403290
2017-03-21 21:32:24.586032, slv, 06a01afffe05902c(unknown)/1,  0.000238333, -0.000229724,  0.000343353,  0.000027626, 64.738589844, D, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000027626,  0.000343353
2017-03-21 21:32:25.521255, slv, 06a01afffe05902c(unknown)/1,  0.000238333, -0.000215807,  0.000343353,  0.000018386, 64.738589844, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000018386,  0.000343353
2017-03-21 21:32:25.572065, slv, 06a01afffe05902c(unknown)/1,  0.000237460, -0.000215807,  0.000340503,  0.000018386, -151.068410156, D, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000018386,  0.000340503
2017-03-21 21:32:26.335581, slv, 06a01afffe05902c(unknown)/1,  0.000236588, -0.000215807,  0.000349314,  0.000018386, -151.068410156, D, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000018386,  0.000349314
2017-03-21 21:32:26.521336, slv, 06a01afffe05902c(unknown)/1,  0.000236588, -0.000195008,  0.000349314,  0.000066517, -151.068410156, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000066517,  0.000349314
2017-03-21 21:32:27.350385, slv, 06a01afffe05902c(unknown)/1,  0.000235856, -0.000195008,  0.000324870,  0.000066517, -346.076410156, D, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000066517,  0.000324870
2017-03-21 21:32:27.521367, slv, 06a01afffe05902c(unknown)/1,  0.000235856, -0.000138878,  0.000324870,  0.000128170, -346.076410156, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000128170,  0.000324870
2017-03-21 21:32:27.688386, slv, 06a01afffe05902c(unknown)/1,  0.000235491, -0.000138878,  0.000330393,  0.000128170, -484.954410156, D, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000128170,  0.000330393
2017-03-21 21:32:27.879080, slv, 06a01afffe05902c(unknown)/1,  0.000235463, -0.000138878,  0.000348123,  0.000128170, -484.954410156, D, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000128170,  0.000348123
2017-03-21 21:32:28.521347, slv, 06a01afffe05902c(unknown)/1,  0.000235463, -0.000116930,  0.000348123,  0.000109288, -484.954410156, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000109288,  0.000348123
2017-03-21 21:32:29.264139, slv, 06a01afffe05902c(unknown)/1,  0.000235204, -0.000116930,  0.000289891,  0.000109288, -601.884410156, D, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000109288,  0.000289891
2017-03-21 21:32:29.521339, slv, 06a01afffe05902c(unknown)/1,  0.000235204, -0.000127034,  0.000289891,  0.000107310, -601.884410156, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000107310,  0.000289891
2017-03-21 21:32:30.521450, slv, 06a01afffe05902c(unknown)/1,  0.000235204, -0.000100653,  0.000289891,  0.000161791, -728.918410156, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000161791,  0.000289891
2017-03-21 21:32:30.975774, slv, 06a01afffe05902c(unknown)/1,  0.000234868, -0.000100653,  0.000293863,  0.000161791, -829.571410156, D, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000161791,  0.000293863
2017-03-21 21:32:31.522241, slv, 06a01afffe05902c(unknown)/1,  0.000234868, -0.000076451,  0.000293863,  0.000155377, -829.571410156, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000155377,  0.000293863
2017-03-21 21:32:31.896102, slv, 06a01afffe05902c(unknown)/1,  0.000234675, -0.000076451,  0.000279092,  0.000155377, -906.022410156, D, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000155377,  0.000279092
2017-03-21 21:32:32.521551, slv, 06a01afffe05902c(unknown)/1,  0.000234675, -0.000026247,  0.000279092,  0.000261671, -906.022410156, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000261671,  0.000279092
2017-03-21 21:32:32.892281, slv, 06a01afffe05902c(unknown)/1,  0.000235029, -0.000026247,  0.000333111,  0.000261671, -932.269410156, D, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000261671,  0.000333111
2017-03-21 21:32:33.521387, slv, 06a01afffe05902c(unknown)/1,  0.000235029, -0.000034251,  0.000333111,  0.000139531, -932.269410156, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000139531,  0.000333111
2017-03-21 21:32:33.994153, slv, 06a01afffe05902c(unknown)/1,  0.000235448, -0.000034251,  0.000313073,  0.000139531, -966.520410156, D, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000139531,  0.000313073
2017-03-21 21:32:34.521468, slv, 06a01afffe05902c(unknown)/1,  0.000235448, -0.000078131,  0.000313073,  0.000174684, -966.520410156, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000174684,  0.000313073
2017-03-21 21:32:35.192994, slv, 06a01afffe05902c(unknown)/1,  0.000253534, -0.000078131,  0.004944600,  0.000174684, -1044.651410156, D, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000174684,  0.004944600
2017-03-21 21:32:35.521426, slv, 06a01afffe05902c(unknown)/1,  0.000253534, -0.000067481,  0.004944600,  0.000179336, -1044.651410156, S, 0.000213535, 1234, 0.000017398, 33149, -1395, 170,  0.000179336,  0.004944600
2017-03-21 21:32:36.522224, slv, 06a01afffe05902c(unknown)/1,  0.000253534, -0.000042853,  0.004944600,  0.000242025, -1112.132410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000242025,  0.004944600
2017-03-21 21:32:36.920918, slv, 06a01afffe05902c(unknown)/1,  0.000271693, -0.000042853,  0.000301501,  0.000242025, -1154.985410156, D, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000242025,  0.000301501
2017-03-21 21:32:37.521390, slv, 06a01afffe05902c(unknown)/1,  0.000271693, -0.000068522,  0.000301501,  0.000146156, -1154.985410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000146156,  0.000301501
2017-03-21 21:32:38.379041, slv, 06a01afffe05902c(unknown)/1,  0.000271136, -0.000068522,  0.000254430,  0.000146156, -1223.507410156, D, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000146156,  0.000254430
2017-03-21 21:32:38.521402, slv, 06a01afffe05902c(unknown)/1,  0.000271136, -0.000116188,  0.000254430,  0.000164295, -1223.507410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000164295,  0.000254430
2017-03-21 21:32:38.578196, slv, 06a01afffe05902c(unknown)/1,  0.000270084, -0.000116188,  0.000250435,  0.000164295, -1339.695410156, D, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000164295,  0.000250435
2017-03-21 21:32:39.521462, slv, 06a01afffe05902c(unknown)/1,  0.000270084, -0.000089584,  0.000250435,  0.000197755, -1339.695410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000197755,  0.000250435
2017-03-21 21:32:39.781437, slv, 06a01afffe05902c(unknown)/1,  0.000269096, -0.000089584,  0.000215031,  0.000197755, -1429.279410156, D, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000197755,  0.000215031
2017-03-21 21:32:40.521451, slv, 06a01afffe05902c(unknown)/1,  0.000269096, -0.000083127,  0.000215031,  0.000175170, -1429.279410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000175170,  0.000215031
2017-03-21 21:32:40.742871, slv, 06a01afffe05902c(unknown)/1,  0.000268172, -0.000083127,  0.000251909,  0.000175170, -1512.406410156, D, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000175170,  0.000251909
2017-03-21 21:32:41.522963, slv, 06a01afffe05902c(unknown)/1,  0.000268172, -0.000069641,  0.000251909,  0.000222815, -1512.406410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000222815,  0.000251909
2017-03-21 21:32:42.505403, slv, 06a01afffe05902c(unknown)/1,  0.000267274, -0.000069641,  0.000192962,  0.000222815, -1582.047410156, D, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000222815,  0.000192962
2017-03-21 21:32:42.521434, slv, 06a01afffe05902c(unknown)/1,  0.000267274, -0.000066563,  0.000192962,  0.000179503, -1582.047410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000179503,  0.000192962
2017-03-21 21:32:43.521524, slv, 06a01afffe05902c(unknown)/1,  0.000267274, -0.000049522,  0.000192962,  0.000255999, -1648.610410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000255999,  0.000192962
2017-03-21 21:32:44.274901, slv, 06a01afffe05902c(unknown)/1,  0.000266634, -0.000049522,  0.000233382,  0.000255999, -1698.132410156, D, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000255999,  0.000233382
2017-03-21 21:32:44.521500, slv, 06a01afffe05902c(unknown)/1,  0.000266634, -0.000021019,  0.000233382,  0.000235869, -1698.132410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000235869,  0.000233382
2017-03-21 21:32:45.521473, slv, 06a01afffe05902c(unknown)/1,  0.000266634, -0.000040425,  0.000233382,  0.000216548, -1719.151410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000216548,  0.000233382
2017-03-21 21:32:46.108935, slv, 06a01afffe05902c(unknown)/1,  0.000265864, -0.000040425,  0.000163502,  0.000216548, -1759.576410156, D, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000216548,  0.000163502
2017-03-21 21:32:46.521447, slv, 06a01afffe05902c(unknown)/1,  0.000265864, -0.000058954,  0.000163502,  0.000198042, -1759.576410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000198042,  0.000163502
2017-03-21 21:32:47.077579, slv, 06a01afffe05902c(unknown)/1,  0.000264429, -0.000058954,  0.000117983,  0.000198042, -1818.530410156, D, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000198042,  0.000117983
2017-03-21 21:32:47.461476, slv, 06a01afffe05902c(unknown)/1,  0.000263080, -0.000058954,  0.000198341,  0.000198042, -1818.530410156, D, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000198042,  0.000198341
2017-03-21 21:32:47.509904, slv, 06a01afffe05902c(unknown)/1,  0.000262088, -0.000058954,  0.000204069,  0.000198042, -1818.530410156, D, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000198042,  0.000204069
2017-03-21 21:32:47.521380, slv, 06a01afffe05902c(unknown)/1,  0.000262088, -0.000069023,  0.000204069,  0.000191863, -1818.530410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000191863,  0.000204069
2017-03-21 21:32:47.590101, slv, 06a01afffe05902c(unknown)/1,  0.000261075, -0.000069023,  0.000195111,  0.000191863, -1887.553410156, D, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000191863,  0.000195111
2017-03-21 21:32:48.521743, slv, 06a01afffe05902c(unknown)/1,  0.000261075,  0.000026650,  0.000195111,  0.000384599, -1887.553410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000384599,  0.000195111
2017-03-21 21:32:49.521453, slv, 06a01afffe05902c(unknown)/1,  0.000261075,  0.000035553,  0.000195111,  0.000208656, -1860.903410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000208656,  0.000195111
2017-03-21 21:32:49.529544, slv, 06a01afffe05902c(unknown)/1,  0.000259947,  0.000035553,  0.000159806,  0.000208656, -1825.350410156, D, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000208656,  0.000159806
2017-03-21 21:32:50.521495, slv, 06a01afffe05902c(unknown)/1,  0.000259947, -0.000053369,  0.000159806,  0.000205626, -1825.350410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000205626,  0.000159806
2017-03-21 21:32:51.400702, slv, 06a01afffe05902c(unknown)/1,  0.000258681, -0.000053369,  0.000141625,  0.000205626, -1878.719410156, D, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000205626,  0.000141625
2017-03-21 21:32:51.521487, slv, 06a01afffe05902c(unknown)/1,  0.000258681, -0.000051164,  0.000141625,  0.000210673, -1878.719410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000210673,  0.000141625
2017-03-21 21:32:52.522336, slv, 06a01afffe05902c(unknown)/1,  0.000258681, -0.000034766,  0.000141625,  0.000237156, -1929.883410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000237156,  0.000141625
2017-03-21 21:32:52.977427, slv, 06a01afffe05902c(unknown)/1,  0.000257736, -0.000034766,  0.000208482,  0.000237156, -1964.649410156, D, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000237156,  0.000208482
2017-03-21 21:32:53.521461, slv, 06a01afffe05902c(unknown)/1,  0.000257736, -0.000048004,  0.000208482,  0.000183251, -1964.649410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000183251,  0.000208482
2017-03-21 21:32:54.066217, slv, 06a01afffe05902c(unknown)/1,  0.000256877, -0.000048004,  0.000182099,  0.000183251, -2012.653410156, D, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000183251,  0.000182099
2017-03-21 21:32:54.521547, slv, 06a01afffe05902c(unknown)/1,  0.000256877, -0.000040797,  0.000182099,  0.000249767, -2012.653410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000249767,  0.000182099
2017-03-21 21:32:55.521470, slv, 06a01afffe05902c(unknown)/1,  0.000256877, -0.000031639,  0.000182099,  0.000200709, -2053.450410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000200709,  0.000182099
2017-03-21 21:32:55.634216, slv, 06a01afffe05902c(unknown)/1,  0.000255614, -0.000031639,  0.000138121,  0.000200709, -2085.089410156, D, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000200709,  0.000138121
2017-03-21 21:32:56.223891, slv, 06a01afffe05902c(unknown)/1,  0.000254315, -0.000031639,  0.000150378,  0.000200709, -2085.089410156, D, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000200709,  0.000150378
2017-03-21 21:32:56.521667, slv, 06a01afffe05902c(unknown)/1,  0.000254315, -0.000000082,  0.000150378,  0.000310319, -2085.089410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000310319,  0.000150378
2017-03-21 21:32:56.845830, slv, 06a01afffe05902c(unknown)/1,  0.000253356, -0.000000082,  0.000110332,  0.000310319, -2085.171410156, D, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000310319,  0.000110332
2017-03-21 21:32:57.531773, slv, 06a01afffe05902c(unknown)/1,  0.000253356,  0.000007460,  0.000110332,  0.000212272, -2085.171410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000212272,  0.000110332
2017-03-21 21:32:57.669079, slv, 06a01afffe05902c(unknown)/1,  0.000252457,  0.000007460,  0.000150245,  0.000212272, -2077.711410156, D, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000212272,  0.000150245
2017-03-21 21:32:58.521532, slv, 06a01afffe05902c(unknown)/1,  0.000252457, -0.000007190,  0.000150245,  0.000279161, -2077.711410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000279161,  0.000150245
2017-03-21 21:32:59.244521, slv, 06a01afffe05902c(unknown)/1,  0.000251654, -0.000007190,  0.000162502,  0.000279161, -2084.901410156, D, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000279161,  0.000162502
2017-03-21 21:32:59.521475, slv, 06a01afffe05902c(unknown)/1,  0.000251654,  0.000011452,  0.000162502,  0.000247854, -2084.901410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000247854,  0.000162502
2017-03-21 21:33:00.521534, slv, 06a01afffe05902c(unknown)/1,  0.000251654,  0.000009150,  0.000162502,  0.000273754, -2073.449410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000273754,  0.000162502
2017-03-21 21:33:00.629875, slv, 06a01afffe05902c(unknown)/1,  0.000251035,  0.000009150,  0.000132720,  0.000273754, -2064.299410156, D, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000273754,  0.000132720
2017-03-21 21:33:01.521501, slv, 06a01afffe05902c(unknown)/1,  0.000251035, -0.000001282,  0.000132720,  0.000226371, -2064.299410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000226371,  0.000132720
2017-03-21 21:33:02.467708, slv, 06a01afffe05902c(unknown)/1,  0.000250176, -0.000001282,  0.000151410,  0.000226371, -2065.581410156, D, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000226371,  0.000151410
2017-03-21 21:33:02.522307, slv, 06a01afffe05902c(unknown)/1,  0.000250176, -0.000021801,  0.000151410,  0.000231237, -2065.581410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000231237,  0.000151410
2017-03-21 21:33:03.521548, slv, 06a01afffe05902c(unknown)/1,  0.000250176, -0.000010198,  0.000151410,  0.000248718, -2087.382410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000248718,  0.000151410
2017-03-21 21:33:04.380886, slv, 06a01afffe05902c(unknown)/1,  0.000249469, -0.000010198,  0.000193186,  0.000248718, -2097.580410156, D, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000248718,  0.000193186
2017-03-21 21:33:04.522370, slv, 06a01afffe05902c(unknown)/1,  0.000249469,  0.000409339,  0.000193186,  0.001069606, -2097.580410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.001069606,  0.000193186
2017-03-21 21:33:05.521501, slv, 06a01afffe05902c(unknown)/1,  0.000249469,  0.000401564,  0.000193186,  0.000232460, -1688.241410156, S, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000232460,  0.000193186
2017-03-21 21:33:05.956910, slv, 06a01afffe05902c(unknown)/1,  0.000249119,  0.000401564,  0.000233992,  0.000232460, -1286.677410156, D, 0.000229217, 11623, -0.000002835, 412023, -447, 876,  0.000232460,  0.000233992
2017-03-21 21:33:06.521448, slv, 06a01afffe05902c(unknown)/1,  0.000249119, -0.000039728,  0.000233992,  0.000186671, -1286.677410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000186671,  0.000233992
2017-03-21 21:33:07.179707, slv, 06a01afffe05902c(unknown)/1,  0.000248755, -0.000039728,  0.000250044,  0.000186671, -1326.405410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000186671,  0.000250044
2017-03-21 21:33:07.522189, slv, 06a01afffe05902c(unknown)/1,  0.000248755, -0.000059023,  0.000250044,  0.000193156, -1326.405410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000193156,  0.000250044
2017-03-21 21:33:08.521497, slv, 06a01afffe05902c(unknown)/1,  0.000248755, -0.000049449,  0.000250044,  0.000205454, -1385.428410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000205454,  0.000250044
2017-03-21 21:33:08.804347, slv, 06a01afffe05902c(unknown)/1,  0.000248302, -0.000049449,  0.000236933,  0.000205454, -1434.877410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000205454,  0.000236933
2017-03-21 21:33:09.300492, slv, 06a01afffe05902c(unknown)/1,  0.000247935, -0.000049449,  0.000251481,  0.000205454, -1434.877410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000205454,  0.000251481
2017-03-21 21:33:09.519245, slv, 06a01afffe05902c(unknown)/1,  0.000247440, -0.000049449,  0.000202742,  0.000205454, -1434.877410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000205454,  0.000202742
2017-03-21 21:33:09.521363, slv, 06a01afffe05902c(unknown)/1,  0.000247440, -0.000069609,  0.000202742,  0.000151521, -1434.877410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000151521,  0.000202742
2017-03-21 21:33:10.245574, slv, 06a01afffe05902c(unknown)/1,  0.000246527, -0.000069609,  0.000196253,  0.000151521, -1504.486410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000151521,  0.000196253
2017-03-21 21:33:10.521471, slv, 06a01afffe05902c(unknown)/1,  0.000246527, -0.000063046,  0.000196253,  0.000216352, -1504.486410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000216352,  0.000196253
2017-03-21 21:33:11.521569, slv, 06a01afffe05902c(unknown)/1,  0.000246527,  0.000019066,  0.000196253,  0.000314834, -1567.532410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000314834,  0.000196253
2017-03-21 21:33:11.933445, slv, 06a01afffe05902c(unknown)/1,  0.000246179,  0.000019066,  0.000234386,  0.000314834, -1548.466410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000314834,  0.000234386
2017-03-21 21:33:12.522457, slv, 06a01afffe05902c(unknown)/1,  0.000246179,  0.000105104,  0.000234386,  0.000388081, -1548.466410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000388081,  0.000234386
2017-03-21 21:33:13.521460, slv, 06a01afffe05902c(unknown)/1,  0.000246179,  0.000031554,  0.000234386,  0.000167385, -1443.362410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000167385,  0.000234386
2017-03-21 21:33:13.886861, slv, 06a01afffe05902c(unknown)/1,  0.000246068,  0.000031554,  0.000239800,  0.000167385, -1411.808410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000167385,  0.000239800
2017-03-21 21:33:14.071212, slv, 06a01afffe05902c(unknown)/1,  0.000245151,  0.000031554,  0.000174886,  0.000167385, -1411.808410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000167385,  0.000174886
2017-03-21 21:33:14.521468, slv, 06a01afffe05902c(unknown)/1,  0.000245151, -0.000061100,  0.000174886,  0.000201744, -1411.808410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000201744,  0.000174886
2017-03-21 21:33:15.521406, slv, 06a01afffe05902c(unknown)/1,  0.000245151, -0.000060769,  0.000174886,  0.000167019, -1472.908410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000167019,  0.000174886
2017-03-21 21:33:15.958052, slv, 06a01afffe05902c(unknown)/1,  0.000244224, -0.000060769,  0.000233929,  0.000167019, -1533.677410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000167019,  0.000233929
2017-03-21 21:33:16.521447, slv, 06a01afffe05902c(unknown)/1,  0.000244224, -0.000055806,  0.000233929,  0.000210743, -1533.677410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000210743,  0.000233929
2017-03-21 21:33:17.114665, slv, 06a01afffe05902c(unknown)/1,  0.000243563, -0.000055806,  0.000195873,  0.000210743, -1589.483410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000210743,  0.000195873
2017-03-21 21:33:17.522190, slv, 06a01afffe05902c(unknown)/1,  0.000243563, -0.000045191,  0.000195873,  0.000186660, -1589.483410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000186660,  0.000195873
2017-03-21 21:33:18.260394, slv, 06a01afffe05902c(unknown)/1,  0.000242873, -0.000045191,  0.000204255,  0.000186660, -1634.674410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000186660,  0.000204255
2017-03-21 21:33:18.521564, slv, 06a01afffe05902c(unknown)/1,  0.000242873,  0.000006788,  0.000204255,  0.000313351, -1634.674410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000313351,  0.000204255
2017-03-21 21:33:19.521466, slv, 06a01afffe05902c(unknown)/1,  0.000242873,  0.000019957,  0.000204255,  0.000212308, -1627.886410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000212308,  0.000204255
2017-03-21 21:33:19.909586, slv, 06a01afffe05902c(unknown)/1,  0.000242347,  0.000019957,  0.000233689,  0.000212308, -1607.929410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000212308,  0.000233689
2017-03-21 21:33:20.521432, slv, 06a01afffe05902c(unknown)/1,  0.000242347, -0.000040074,  0.000233689,  0.000192762, -1607.929410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000192762,  0.000233689
2017-03-21 21:33:20.835390, slv, 06a01afffe05902c(unknown)/1,  0.000241921, -0.000040074,  0.000221621,  0.000192762, -1648.003410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000192762,  0.000221621
2017-03-21 21:33:21.521454, slv, 06a01afffe05902c(unknown)/1,  0.000241921, -0.000041386,  0.000221621,  0.000208733, -1648.003410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000208733,  0.000221621
2017-03-21 21:33:21.815067, slv, 06a01afffe05902c(unknown)/1,  0.000241310, -0.000041386,  0.000188170,  0.000208733, -1689.389410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000208733,  0.000188170
2017-03-21 21:33:22.432689, slv, 06a01afffe05902c(unknown)/1,  0.000240491, -0.000041386,  0.000149839,  0.000208733, -1689.389410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000208733,  0.000149839
2017-03-21 21:33:22.522262, slv, 06a01afffe05902c(unknown)/1,  0.000240491, -0.000027942,  0.000149839,  0.000217794, -1689.389410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000217794,  0.000149839
2017-03-21 21:33:23.521472, slv, 06a01afffe05902c(unknown)/1,  0.000240491, -0.000023904,  0.000149839,  0.000215379, -1717.331410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000215379,  0.000149839
2017-03-21 21:33:23.741780, slv, 06a01afffe05902c(unknown)/1,  0.000239736, -0.000023904,  0.000194658,  0.000215379, -1741.235410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000215379,  0.000194658
2017-03-21 21:33:24.521510, slv, 06a01afffe05902c(unknown)/1,  0.000239736, -0.000010897,  0.000194658,  0.000243055, -1741.235410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000243055,  0.000194658
2017-03-21 21:33:24.770273, slv, 06a01afffe05902c(unknown)/1,  0.000239342, -0.000010897,  0.000204928,  0.000243055, -1752.132410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000243055,  0.000204928
2017-03-21 21:33:25.468059, slv, 06a01afffe05902c(unknown)/1,  0.000239069, -0.000010897,  0.000196402,  0.000243055, -1752.132410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000243055,  0.000196402
2017-03-21 21:33:25.521474, slv, 06a01afffe05902c(unknown)/1,  0.000239069,  0.000001764,  0.000196402,  0.000239279, -1752.132410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000239279,  0.000196402
2017-03-21 21:33:26.521539, slv, 06a01afffe05902c(unknown)/1,  0.000239069,  0.000019579,  0.000196402,  0.000278017, -1750.368410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000278017,  0.000196402
2017-03-21 21:33:26.716390, slv, 06a01afffe05902c(unknown)/1,  0.000238737,  0.000019579,  0.000153878,  0.000278017, -1730.789410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000278017,  0.000153878
2017-03-21 21:33:27.522229, slv, 06a01afffe05902c(unknown)/1,  0.000238737, -0.000002815,  0.000153878,  0.000194159, -1730.789410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000194159,  0.000153878
2017-03-21 21:33:27.615967, slv, 06a01afffe05902c(unknown)/1,  0.000238561, -0.000002815,  0.000283809,  0.000194159, -1733.604410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000194159,  0.000283809
2017-03-21 21:33:27.889993, slv, 06a01afffe05902c(unknown)/1,  0.000238133, -0.000002815,  0.000172432,  0.000194159, -1733.604410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000194159,  0.000172432
2017-03-21 21:33:28.227151, slv, 06a01afffe05902c(unknown)/1,  0.000237283, -0.000002815,  0.000174085,  0.000194159, -1733.604410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000194159,  0.000174085
2017-03-21 21:33:28.521543, slv, 06a01afffe05902c(unknown)/1,  0.000237283, -0.000047230,  0.000174085,  0.000187400, -1733.604410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000187400,  0.000174085
2017-03-21 21:33:28.694562, slv, 06a01afffe05902c(unknown)/1,  0.000236568, -0.000047230,  0.000210452,  0.000187400, -1780.834410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000187400,  0.000210452
2017-03-21 21:33:29.521537, slv, 06a01afffe05902c(unknown)/1,  0.000236568, -0.000015521,  0.000210452,  0.000255408, -1780.834410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000255408,  0.000210452
2017-03-21 21:33:29.558054, slv, 06a01afffe05902c(unknown)/1,  0.000236012, -0.000015521,  0.000150602,  0.000255408, -1796.355410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000255408,  0.000150602
2017-03-21 21:33:30.517034, slv, 06a01afffe05902c(unknown)/1,  0.000235435, -0.000015521,  0.000134965,  0.000255408, -1796.355410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000255408,  0.000134965
2017-03-21 21:33:30.521435, slv, 06a01afffe05902c(unknown)/1,  0.000235435, -0.000014875,  0.000134965,  0.000186845, -1796.355410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000186845,  0.000134965
2017-03-21 21:33:31.521476, slv, 06a01afffe05902c(unknown)/1,  0.000235435, -0.000030902,  0.000134965,  0.000222220, -1811.230410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000222220,  0.000134965
2017-03-21 21:33:31.807518, slv, 06a01afffe05902c(unknown)/1,  0.000234882, -0.000030902,  0.000187522,  0.000222220, -1842.132410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000222220,  0.000187522
2017-03-21 21:33:32.246454, slv, 06a01afffe05902c(unknown)/1,  0.000234407, -0.000030902,  0.000185887,  0.000222220, -1842.132410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000222220,  0.000185887
2017-03-21 21:33:32.522320, slv, 06a01afffe05902c(unknown)/1,  0.000234407,  0.000011947,  0.000185887,  0.000271516, -1842.132410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000271516,  0.000185887
2017-03-21 21:33:32.590635, slv, 06a01afffe05902c(unknown)/1,  0.000234037,  0.000011947,  0.000163207,  0.000271516, -1830.185410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000271516,  0.000163207
2017-03-21 21:33:33.521495, slv, 06a01afffe05902c(unknown)/1,  0.000234037,  0.000022939,  0.000163207,  0.000242808, -1830.185410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000242808,  0.000163207
2017-03-21 21:33:33.718803, slv, 06a01afffe05902c(unknown)/1,  0.000233743,  0.000022939,  0.000183244,  0.000242808, -1807.246410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000242808,  0.000183244
2017-03-21 21:33:34.070595, slv, 06a01afffe05902c(unknown)/1,  0.000233391,  0.000022939,  0.000176002,  0.000242808, -1807.246410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000242808,  0.000176002
2017-03-21 21:33:34.521498, slv, 06a01afffe05902c(unknown)/1,  0.000233391,  0.000014844,  0.000176002,  0.000254309, -1807.246410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000254309,  0.000176002
2017-03-21 21:33:35.521471, slv, 06a01afffe05902c(unknown)/1,  0.000233391,  0.000012859,  0.000176002,  0.000238192, -1792.402410156, S, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000238192,  0.000176002
2017-03-21 21:33:35.990655, slv, 06a01afffe05902c(unknown)/1,  0.000233113,  0.000012859,  0.000205507,  0.000238192, -1779.543410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000238192,  0.000205507
2017-03-21 21:33:36.341485, slv, 06a01afffe05902c(unknown)/1,  0.000232822,  0.000012859,  0.000176142,  0.000238192, -1779.543410156, D, 0.000260042, 7424, -0.000005818, 117346, -1800, 289,  0.000238192,  0.000176142
2017-03-21 21:33:36.521470, slv, 06a01afffe05902c(unknown)/1,  0.000232822, -0.000006659,  0.000176142,  0.000214704, -1779.543410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000214704,  0.000176142
2017-03-21 21:33:37.522251, slv, 06a01afffe05902c(unknown)/1,  0.000232822,  0.000000433,  0.000176142,  0.000251806, -1786.202410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000251806,  0.000176142
2017-03-21 21:33:38.317748, slv, 06a01afffe05902c(unknown)/1,  0.000232479,  0.000000433,  0.000177233,  0.000251806, -1785.769410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000251806,  0.000177233
2017-03-21 21:33:38.521596, slv, 06a01afffe05902c(unknown)/1,  0.000232479,  0.000063889,  0.000177233,  0.000341273, -1785.769410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000341273,  0.000177233
2017-03-21 21:33:38.733796, slv, 06a01afffe05902c(unknown)/1,  0.000232651,  0.000063889,  0.000203537,  0.000341273, -1721.880410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000341273,  0.000203537
2017-03-21 21:33:39.303347, slv, 06a01afffe05902c(unknown)/1,  0.000233157,  0.000063889,  0.000174050,  0.000341273, -1721.880410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000341273,  0.000174050
2017-03-21 21:33:39.521563, slv, 06a01afffe05902c(unknown)/1,  0.000233157,  0.000090463,  0.000174050,  0.000305289, -1721.880410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000305289,  0.000174050
2017-03-21 21:33:40.005728, slv, 06a01afffe05902c(unknown)/1,  0.000233504,  0.000090463,  0.000200912,  0.000305289, -1631.417410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000305289,  0.000200912
2017-03-21 21:33:40.109428, slv, 06a01afffe05902c(unknown)/1,  0.000233703,  0.000090463,  0.000173567,  0.000305289, -1631.417410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000305289,  0.000173567
2017-03-21 21:33:40.521492, slv, 06a01afffe05902c(unknown)/1,  0.000233703,  0.000030152,  0.000173567,  0.000221875, -1631.417410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000221875,  0.000173567
2017-03-21 21:33:40.632209, slv, 06a01afffe05902c(unknown)/1,  0.000233433,  0.000030152,  0.000164953,  0.000221875, -1601.265410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000221875,  0.000164953
2017-03-21 21:33:41.518980, slv, 06a01afffe05902c(unknown)/1,  0.000233044,  0.000030152,  0.000225516,  0.000221875, -1601.265410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000221875,  0.000225516
2017-03-21 21:33:41.521373, slv, 06a01afffe05902c(unknown)/1,  0.000233044, -0.000022056,  0.000225516,  0.000200759, -1601.265410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000200759,  0.000225516
2017-03-21 21:33:42.532358, slv, 06a01afffe05902c(unknown)/1,  0.000233044, -0.000044419,  0.000225516,  0.000176490, -1623.321410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000176490,  0.000225516
2017-03-21 21:33:43.509148, slv, 06a01afffe05902c(unknown)/1,  0.000232605, -0.000044419,  0.000196039,  0.000176490, -1667.740410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000176490,  0.000196039
2017-03-21 21:33:43.521479, slv, 06a01afffe05902c(unknown)/1,  0.000232605, -0.000010942,  0.000196039,  0.000267276, -1667.740410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000267276,  0.000196039
2017-03-21 21:33:44.521589, slv, 06a01afffe05902c(unknown)/1,  0.000232605,  0.000050230,  0.000196039,  0.000298395, -1678.682410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000298395,  0.000196039
2017-03-21 21:33:45.188512, slv, 06a01afffe05902c(unknown)/1,  0.000232314,  0.000050230,  0.000184987,  0.000298395, -1628.452410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000298395,  0.000184987
2017-03-21 21:33:45.220435, slv, 06a01afffe05902c(unknown)/1,  0.000232176,  0.000050230,  0.000112033,  0.000298395, -1628.452410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000298395,  0.000112033
2017-03-21 21:33:45.521600, slv, 06a01afffe05902c(unknown)/1,  0.000232176,  0.000065850,  0.000112033,  0.000298087, -1628.452410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000298087,  0.000112033
2017-03-21 21:33:46.521582, slv, 06a01afffe05902c(unknown)/1,  0.000232176,  0.000052247,  0.000112033,  0.000270761, -1562.602410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000270761,  0.000112033
2017-03-21 21:33:46.859947, slv, 06a01afffe05902c(unknown)/1,  0.000232150,  0.000052247,  0.000240887,  0.000270761, -1510.355410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000270761,  0.000240887
2017-03-21 21:33:47.464890, slv, 06a01afffe05902c(unknown)/1,  0.000232450,  0.000052247,  0.000223045,  0.000270761, -1510.355410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000270761,  0.000223045
2017-03-21 21:33:47.522227, slv, 06a01afffe05902c(unknown)/1,  0.000232450,  0.000026778,  0.000223045,  0.000247423, -1510.355410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000247423,  0.000223045
2017-03-21 21:33:48.476487, slv, 06a01afffe05902c(unknown)/1,  0.000232419,  0.000026778,  0.000180741,  0.000247423, -1483.577410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000247423,  0.000180741
2017-03-21 21:33:48.521573, slv, 06a01afffe05902c(unknown)/1,  0.000232419,  0.000002898,  0.000180741,  0.000223242, -1483.577410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000223242,  0.000180741
2017-03-21 21:33:48.733504, slv, 06a01afffe05902c(unknown)/1,  0.000232044,  0.000002898,  0.000182296,  0.000223242, -1480.679410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000223242,  0.000182296
2017-03-21 21:33:49.521547, slv, 06a01afffe05902c(unknown)/1,  0.000232044,  0.000014912,  0.000182296,  0.000271044, -1480.679410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000271044,  0.000182296
2017-03-21 21:33:50.521495, slv, 06a01afffe05902c(unknown)/1,  0.000232044,  0.000009294,  0.000182296,  0.000211631, -1465.767410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000211631,  0.000182296
2017-03-21 21:33:50.647194, slv, 06a01afffe05902c(unknown)/1,  0.000231549,  0.000009294,  0.000184196,  0.000211631, -1456.473410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000211631,  0.000184196
2017-03-21 21:33:50.687142, slv, 06a01afffe05902c(unknown)/1,  0.000231019,  0.000009294,  0.000183100,  0.000211631, -1456.473410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000211631,  0.000183100
2017-03-21 21:33:51.521511, slv, 06a01afffe05902c(unknown)/1,  0.000231019,  0.000001418,  0.000183100,  0.000254267, -1456.473410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000254267,  0.000183100
2017-03-21 21:33:51.641768, slv, 06a01afffe05902c(unknown)/1,  0.000230816,  0.000001418,  0.000223187,  0.000254267, -1455.055410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000254267,  0.000223187
2017-03-21 21:33:52.522310, slv, 06a01afffe05902c(unknown)/1,  0.000230816,  0.000006836,  0.000223187,  0.000221240, -1455.055410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000221240,  0.000223187
2017-03-21 21:33:52.803668, slv, 06a01afffe05902c(unknown)/1,  0.000230706,  0.000006836,  0.000196328,  0.000221240, -1448.219410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000221240,  0.000196328
2017-03-21 21:33:53.521445, slv, 06a01afffe05902c(unknown)/1,  0.000230706, -0.000017289,  0.000196328,  0.000205703, -1448.219410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000205703,  0.000196328
2017-03-21 21:33:53.742984, slv, 06a01afffe05902c(unknown)/1,  0.000230493, -0.000017289,  0.000244966,  0.000205703, -1465.508410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000205703,  0.000244966
2017-03-21 21:33:54.521443, slv, 06a01afffe05902c(unknown)/1,  0.000230493, -0.000037645,  0.000244966,  0.000180204, -1465.508410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000180204,  0.000244966
2017-03-21 21:33:54.971596, slv, 06a01afffe05902c(unknown)/1,  0.000230197, -0.000037645,  0.000215335,  0.000180204, -1503.153410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000180204,  0.000215335
2017-03-21 21:33:55.521493, slv, 06a01afffe05902c(unknown)/1,  0.000230197, -0.000018143,  0.000215335,  0.000244200, -1503.153410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000244200,  0.000215335
2017-03-21 21:33:56.470382, slv, 06a01afffe05902c(unknown)/1,  0.000229756, -0.000018143,  0.000168113,  0.000244200, -1521.296410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000244200,  0.000168113
2017-03-21 21:33:56.521470, slv, 06a01afffe05902c(unknown)/1,  0.000229756,  0.000008996,  0.000168113,  0.000233747, -1521.296410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000233747,  0.000168113
2017-03-21 21:33:57.522382, slv, 06a01afffe05902c(unknown)/1,  0.000229756,  0.000006251,  0.000168113,  0.000238269, -1512.300410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000238269,  0.000168113
2017-03-21 21:33:57.877032, slv, 06a01afffe05902c(unknown)/1,  0.000229470,  0.000006251,  0.000195314,  0.000238269, -1506.049410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000238269,  0.000195314
2017-03-21 21:33:57.969053, slv, 06a01afffe05902c(unknown)/1,  0.000229106,  0.000006251,  0.000152941,  0.000238269, -1506.049410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000238269,  0.000152941
2017-03-21 21:33:58.426853, slv, 06a01afffe05902c(unknown)/1,  0.000228861,  0.000006251,  0.000224252,  0.000238269, -1506.049410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000238269,  0.000224252
2017-03-21 21:33:58.521593, slv, 06a01afffe05902c(unknown)/1,  0.000228861,  0.000028949,  0.000224252,  0.000278248, -1506.049410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000278248,  0.000224252
2017-03-21 21:33:59.123691, slv, 06a01afffe05902c(unknown)/1,  0.000229036,  0.000028949,  0.000219571,  0.000278248, -1477.100410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000278248,  0.000219571
2017-03-21 21:33:59.521516, slv, 06a01afffe05902c(unknown)/1,  0.000229036,  0.000042609,  0.000219571,  0.000264868, -1477.100410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000264868,  0.000219571
2017-03-21 21:33:59.654436, slv, 06a01afffe05902c(unknown)/1,  0.000229129,  0.000042609,  0.000177240,  0.000264868, -1434.491410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000264868,  0.000177240
2017-03-21 21:34:00.456114, slv, 06a01afffe05902c(unknown)/1,  0.000229002,  0.000042609,  0.000176980,  0.000264868, -1434.491410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000264868,  0.000176980
2017-03-21 21:34:00.521562, slv, 06a01afffe05902c(unknown)/1,  0.000229002,  0.000030254,  0.000176980,  0.000253679, -1434.491410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000253679,  0.000176980
2017-03-21 21:34:01.522926, slv, 06a01afffe05902c(unknown)/1,  0.000229002,  0.000736467,  0.000176980,  0.001677260, -1404.237410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.001677260,  0.000176980
2017-03-21 21:34:02.281027, slv, 06a01afffe05902c(unknown)/1,  0.000234549,  0.000736467,  0.000216858,  0.001677260, -667.770410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.001677260,  0.000216858
2017-03-21 21:34:02.521399, slv, 06a01afffe05902c(unknown)/1,  0.000234549,  0.000674491,  0.000216858,  0.000135272, -667.770410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000135272,  0.000216858
2017-03-21 21:34:03.163403, slv, 06a01afffe05902c(unknown)/1,  0.000239901,  0.000674491,  0.000278804,  0.000135272, 6.720589844, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000135272,  0.000278804
2017-03-21 21:34:03.521378, slv, 06a01afffe05902c(unknown)/1,  0.000239901, -0.000114786,  0.000278804,  0.000109604, 6.720589844, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000109604,  0.000278804
2017-03-21 21:34:03.885066, slv, 06a01afffe05902c(unknown)/1,  0.000239649, -0.000114786,  0.000371512,  0.000109604, -108.065410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000109604,  0.000371512
2017-03-21 21:34:04.060508, slv, 06a01afffe05902c(unknown)/1,  0.000239267, -0.000114786,  0.000270180,  0.000109604, -108.065410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000109604,  0.000270180
2017-03-21 21:34:04.521354, slv, 06a01afffe05902c(unknown)/1,  0.000239267, -0.000144915,  0.000270180,  0.000079733, -108.065410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000079733,  0.000270180
2017-03-21 21:34:04.919105, slv, 06a01afffe05902c(unknown)/1,  0.000238697, -0.000144915,  0.000351736,  0.000079733, -252.980410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000079733,  0.000351736
2017-03-21 21:34:05.521364, slv, 06a01afffe05902c(unknown)/1,  0.000238697, -0.000149358,  0.000351736,  0.000099514, -252.980410156, S, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000099514,  0.000351736
2017-03-21 21:34:06.056632, slv, 06a01afffe05902c(unknown)/1,  0.000238259, -0.000149358,  0.000311768,  0.000099514, -402.338410156, D, 0.000240261, 5064, -0.000016429, 38752, -1643, 150,  0.000099514,  0.000311768
2017-03-21 21:34:06.521326, slv, 06a01afffe05902c(unknown)/1,  0.000238259, -0.000138817,  0.000311768,  0.000099806, -402.338410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000099806,  0.000311768
2017-03-21 21:34:06.801805, slv, 06a01afffe05902c(unknown)/1,  0.000238962, -0.000138817,  0.000622023,  0.000099806, -541.155410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000099806,  0.000622023
2017-03-21 21:34:07.521325, slv, 06a01afffe05902c(unknown)/1,  0.000238962, -0.000143103,  0.000622023,  0.000091208, -541.155410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000091208,  0.000622023
2017-03-21 21:34:08.362188, slv, 06a01afffe05902c(unknown)/1,  0.000239581, -0.000143103,  0.000301280,  0.000091208, -684.258410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000091208,  0.000301280
2017-03-21 21:34:08.521529, slv, 06a01afffe05902c(unknown)/1,  0.000239581, -0.000140087,  0.000301280,  0.000107161, -684.258410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000107161,  0.000301280
2017-03-21 21:34:09.521401, slv, 06a01afffe05902c(unknown)/1,  0.000239581, -0.000114202,  0.000301280,  0.000143597, -824.345410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000143597,  0.000301280
2017-03-21 21:34:09.603174, slv, 06a01afffe05902c(unknown)/1,  0.000238907, -0.000114202,  0.000249594,  0.000143597, -938.547410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000143597,  0.000249594
2017-03-21 21:34:10.521490, slv, 06a01afffe05902c(unknown)/1,  0.000238907, -0.000086464,  0.000249594,  0.000161962, -938.547410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000161962,  0.000249594
2017-03-21 21:34:10.870891, slv, 06a01afffe05902c(unknown)/1,  0.000238384, -0.000086464,  0.000266464,  0.000161962, -1025.011410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000161962,  0.000266464
2017-03-21 21:34:11.317907, slv, 06a01afffe05902c(unknown)/1,  0.000237650, -0.000086464,  0.000175242,  0.000161962, -1025.011410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000161962,  0.000175242
2017-03-21 21:34:11.521466, slv, 06a01afffe05902c(unknown)/1,  0.000237650, -0.000069968,  0.000175242,  0.000174658, -1025.011410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000174658,  0.000175242
2017-03-21 21:34:12.521426, slv, 06a01afffe05902c(unknown)/1,  0.000237650, -0.000075781,  0.000175242,  0.000149079, -1094.979410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000149079,  0.000175242
2017-03-21 21:34:12.549198, slv, 06a01afffe05902c(unknown)/1,  0.000236778, -0.000075781,  0.000241037,  0.000149079, -1170.760410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000149079,  0.000241037
2017-03-21 21:34:13.495855, slv, 06a01afffe05902c(unknown)/1,  0.000236055, -0.000075781,  0.000222721,  0.000149079, -1170.760410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000149079,  0.000222721
2017-03-21 21:34:13.521457, slv, 06a01afffe05902c(unknown)/1,  0.000236055, -0.000060277,  0.000222721,  0.000204071, -1170.760410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000204071,  0.000222721
2017-03-21 21:34:13.975235, slv, 06a01afffe05902c(unknown)/1,  0.000235529, -0.000060277,  0.000233671,  0.000204071, -1231.037410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000204071,  0.000233671
2017-03-21 21:34:14.521439, slv, 06a01afffe05902c(unknown)/1,  0.000235529, -0.000046397,  0.000233671,  0.000174719, -1231.037410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000174719,  0.000233671
2017-03-21 21:34:14.845517, slv, 06a01afffe05902c(unknown)/1,  0.000235122, -0.000046397,  0.000225588,  0.000174719, -1277.434410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000174719,  0.000225588
2017-03-21 21:34:15.521445, slv, 06a01afffe05902c(unknown)/1,  0.000235122, -0.000054794,  0.000225588,  0.000186344, -1277.434410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000186344,  0.000225588
2017-03-21 21:34:16.397130, slv, 06a01afffe05902c(unknown)/1,  0.000235102, -0.000054794,  0.000348618,  0.000186344, -1332.228410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000186344,  0.000348618
2017-03-21 21:34:16.521440, slv, 06a01afffe05902c(unknown)/1,  0.000235102, -0.000060533,  0.000348618,  0.000162814, -1332.228410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000162814,  0.000348618
2017-03-21 21:34:17.521492, slv, 06a01afffe05902c(unknown)/1,  0.000235102, -0.000052222,  0.000348618,  0.000202945, -1392.761410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000202945,  0.000348618
2017-03-21 21:34:17.887691, slv, 06a01afffe05902c(unknown)/1,  0.000235174, -0.000052222,  0.000220982,  0.000202945, -1444.983410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000202945,  0.000220982
2017-03-21 21:34:18.522240, slv, 06a01afffe05902c(unknown)/1,  0.000235174, -0.000003800,  0.000220982,  0.000259730, -1444.983410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000259730,  0.000220982
2017-03-21 21:34:19.015762, slv, 06a01afffe05902c(unknown)/1,  0.000238070, -0.000003800,  0.000998338,  0.000259730, -1448.783410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000259730,  0.000998338
2017-03-21 21:34:19.521439, slv, 06a01afffe05902c(unknown)/1,  0.000238070, -0.000022475,  0.000998338,  0.000168564, -1448.783410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000168564,  0.000998338
2017-03-21 21:34:20.479924, slv, 06a01afffe05902c(unknown)/1,  0.000240717, -0.000022475,  0.000203357,  0.000168564, -1471.258410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000168564,  0.000203357
2017-03-21 21:34:20.521472, slv, 06a01afffe05902c(unknown)/1,  0.000240717, -0.000051007,  0.000203357,  0.000208208, -1471.258410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000208208,  0.000203357
2017-03-21 21:34:21.521462, slv, 06a01afffe05902c(unknown)/1,  0.000240717, -0.000026660,  0.000203357,  0.000219905, -1522.265410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000219905,  0.000203357
2017-03-21 21:34:22.010543, slv, 06a01afffe05902c(unknown)/1,  0.000240081, -0.000026660,  0.000208349,  0.000219905, -1548.925410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000219905,  0.000208349
2017-03-21 21:34:22.092257, slv, 06a01afffe05902c(unknown)/1,  0.000239888, -0.000026660,  0.000262689,  0.000219905, -1548.925410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000219905,  0.000262689
2017-03-21 21:34:22.521513, slv, 06a01afffe05902c(unknown)/1,  0.000239888, -0.000016347,  0.000262689,  0.000228005, -1548.925410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000228005,  0.000262689
2017-03-21 21:34:22.718999, slv, 06a01afffe05902c(unknown)/1,  0.000239635, -0.000016347,  0.000184260,  0.000228005, -1565.272410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000228005,  0.000184260
2017-03-21 21:34:23.188751, slv, 06a01afffe05902c(unknown)/1,  0.000239205, -0.000016347,  0.000208111,  0.000228005, -1565.272410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000228005,  0.000208111
2017-03-21 21:34:23.521413, slv, 06a01afffe05902c(unknown)/1,  0.000239205, -0.000034290,  0.000208111,  0.000182507, -1565.272410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000182507,  0.000208111
2017-03-21 21:34:24.498778, slv, 06a01afffe05902c(unknown)/1,  0.000238546, -0.000034290,  0.000169391,  0.000182507, -1599.562410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000182507,  0.000169391
2017-03-21 21:34:24.521533, slv, 06a01afffe05902c(unknown)/1,  0.000238546, -0.000040618,  0.000169391,  0.000214008, -1599.562410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000214008,  0.000169391
2017-03-21 21:34:24.624313, slv, 06a01afffe05902c(unknown)/1,  0.000237851, -0.000040618,  0.000210440,  0.000214008, -1640.180410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000214008,  0.000210440
2017-03-21 21:34:25.521476, slv, 06a01afffe05902c(unknown)/1,  0.000237851, -0.000019583,  0.000210440,  0.000223222, -1640.180410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000223222,  0.000210440
2017-03-21 21:34:26.500387, slv, 06a01afffe05902c(unknown)/1,  0.000237393, -0.000019583,  0.000186575,  0.000223222, -1659.763410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000223222,  0.000186575
2017-03-21 21:34:26.521454, slv, 06a01afffe05902c(unknown)/1,  0.000237393, -0.000029941,  0.000186575,  0.000192138, -1659.763410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000192138,  0.000186575
2017-03-21 21:34:27.521475, slv, 06a01afffe05902c(unknown)/1,  0.000237393, -0.000021595,  0.000186575,  0.000239458, -1689.704410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000239458,  0.000186575
2017-03-21 21:34:27.902467, slv, 06a01afffe05902c(unknown)/1,  0.000237034, -0.000021595,  0.000208464,  0.000239458, -1711.299410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000239458,  0.000208464
2017-03-21 21:34:28.485408, slv, 06a01afffe05902c(unknown)/1,  0.000236634, -0.000021595,  0.000158384,  0.000239458, -1711.299410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000239458,  0.000158384
2017-03-21 21:34:28.521478, slv, 06a01afffe05902c(unknown)/1,  0.000236634, -0.000014667,  0.000158384,  0.000205235, -1711.299410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000205235,  0.000158384
2017-03-21 21:34:29.058287, slv, 06a01afffe05902c(unknown)/1,  0.000235929, -0.000014667,  0.000162937,  0.000205235, -1725.966410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000205235,  0.000162937
2017-03-21 21:34:29.527783, slv, 06a01afffe05902c(unknown)/1,  0.000235929, -0.000033024,  0.000162937,  0.000201278, -1725.966410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000201278,  0.000162937
2017-03-21 21:34:30.521559, slv, 06a01afffe05902c(unknown)/1,  0.000235929,  0.000010609,  0.000162937,  0.000291798, -1758.990410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000291798,  0.000162937
2017-03-21 21:34:30.991577, slv, 06a01afffe05902c(unknown)/1,  0.000238316,  0.000010609,  0.000894792,  0.000291798, -1748.381410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000291798,  0.000894792
2017-03-21 21:34:31.521544, slv, 06a01afffe05902c(unknown)/1,  0.000238316,  0.000042413,  0.000894792,  0.000267275, -1748.381410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000267275,  0.000894792
2017-03-21 21:34:32.375495, slv, 06a01afffe05902c(unknown)/1,  0.000240867,  0.000042413,  0.000152478,  0.000267275, -1705.968410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000267275,  0.000152478
2017-03-21 21:34:32.521470, slv, 06a01afffe05902c(unknown)/1,  0.000240867, -0.000000271,  0.000152478,  0.000211367, -1705.968410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000211367,  0.000152478
2017-03-21 21:34:32.773012, slv, 06a01afffe05902c(unknown)/1,  0.000240186, -0.000000271,  0.000158094,  0.000211367, -1706.239410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000211367,  0.000158094
2017-03-21 21:34:33.521518, slv, 06a01afffe05902c(unknown)/1,  0.000240186, -0.000017130,  0.000158094,  0.000235425, -1706.239410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000235425,  0.000158094
2017-03-21 21:34:33.587835, slv, 06a01afffe05902c(unknown)/1,  0.000239462, -0.000017130,  0.000170457,  0.000235425, -1723.369410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000235425,  0.000170457
2017-03-21 21:34:33.693977, slv, 06a01afffe05902c(unknown)/1,  0.000238869, -0.000017130,  0.000164843,  0.000235425, -1723.369410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000235425,  0.000164843
2017-03-21 21:34:34.266821, slv, 06a01afffe05902c(unknown)/1,  0.000238267, -0.000017130,  0.000165571,  0.000235425, -1723.369410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000235425,  0.000165571
2017-03-21 21:34:34.522192, slv, 06a01afffe05902c(unknown)/1,  0.000238267, -0.000016170,  0.000165571,  0.000210686, -1723.369410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000210686,  0.000165571
2017-03-21 21:34:35.521495, slv, 06a01afffe05902c(unknown)/1,  0.000238267, -0.000019533,  0.000165571,  0.000226781, -1739.539410156, S, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000226781,  0.000165571
2017-03-21 21:34:35.939942, slv, 06a01afffe05902c(unknown)/1,  0.000237548, -0.000019533,  0.000141141,  0.000226781, -1759.072410156, D, 0.000232654, 3196, 0.000045907, 187799, -1341, 500,  0.000226781,  0.000141141
2017-03-21 21:34:36.521510, slv, 06a01afffe05902c(unknown)/1,  0.000237548,  0.000006166,  0.000141141,  0.000261367, -1759.072410156, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000261367,  0.000141141
2017-03-21 21:34:37.183392, slv, 06a01afffe05902c(unknown)/1,  0.000236961,  0.000006166,  0.000170745,  0.000261367, -1752.906410156, D, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000261367,  0.000170745
2017-03-21 21:34:37.521461, slv, 06a01afffe05902c(unknown)/1,  0.000236961, -0.000001717,  0.000170745,  0.000209708, -1752.906410156, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000209708,  0.000170745
2017-03-21 21:34:38.501456, slv, 06a01afffe05902c(unknown)/1,  0.000237880, -0.000001717,  0.000541368,  0.000209708, -1754.623410156, D, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000209708,  0.000541368
2017-03-21 21:34:38.521520, slv, 06a01afffe05902c(unknown)/1,  0.000237880, -0.000016195,  0.000541368,  0.000232742, -1754.623410156, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000232742,  0.000541368
2017-03-21 21:34:39.532052, slv, 06a01afffe05902c(unknown)/1,  0.000237880, -0.000008688,  0.000541368,  0.000225641, -1770.818410156, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000225641,  0.000541368
2017-03-21 21:34:39.734818, slv, 06a01afffe05902c(unknown)/1,  0.000238623, -0.000008688,  0.000165117,  0.000225641, -1779.506410156, D, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000225641,  0.000165117
2017-03-21 21:34:40.219008, slv, 06a01afffe05902c(unknown)/1,  0.000237782, -0.000008688,  0.000122781,  0.000225641, -1779.506410156, D, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000225641,  0.000122781
2017-03-21 21:34:40.521623, slv, 06a01afffe05902c(unknown)/1,  0.000237782,  0.000013567,  0.000122781,  0.000277154, -1779.506410156, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000277154,  0.000122781
2017-03-21 21:34:40.804121, slv, 06a01afffe05902c(unknown)/1,  0.000237039,  0.000013567,  0.000135329,  0.000277154, -1765.939410156, D, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000277154,  0.000135329
2017-03-21 21:34:41.521490, slv, 06a01afffe05902c(unknown)/1,  0.000237039,  0.000022205,  0.000135329,  0.000242077, -1765.939410156, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000242077,  0.000135329
2017-03-21 21:34:42.484924, slv, 06a01afffe05902c(unknown)/1,  0.000236558,  0.000022205,  0.000170340,  0.000242077, -1743.734410156, D, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000242077,  0.000170340
2017-03-21 21:34:42.521538, slv, 06a01afffe05902c(unknown)/1,  0.000236558,  0.000004283,  0.000170340,  0.000240086, -1743.734410156, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000240086,  0.000170340
2017-03-21 21:34:43.521500, slv, 06a01afffe05902c(unknown)/1,  0.000236558, -0.000001079,  0.000170340,  0.000230871, -1739.451410156, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000230871,  0.000170340
2017-03-21 21:34:44.200329, slv, 06a01afffe05902c(unknown)/1,  0.000236136, -0.000001079,  0.000194921,  0.000230871, -1740.530410156, D, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000230871,  0.000194921
2017-03-21 21:34:44.522204, slv, 06a01afffe05902c(unknown)/1,  0.000236136, -0.000001281,  0.000194921,  0.000239261, -1740.530410156, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000239261,  0.000194921
2017-03-21 21:34:45.524099, slv, 06a01afffe05902c(unknown)/1,  0.000236136,  0.001275841,  0.000194921,  0.002784695, -1741.811410156, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.002784695,  0.000194921
2017-03-21 21:34:45.731943, slv, 06a01afffe05902c(unknown)/1,  0.000245592,  0.001275841,  0.000154833,  0.002784695, -465.970410156, D, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.002784695,  0.000154833
2017-03-21 21:34:45.891810, slv, 06a01afffe05902c(unknown)/1,  0.000264968,  0.001275841,  0.000218345,  0.002784695, -465.970410156, D, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.002784695,  0.000218345
2017-03-21 21:34:46.477391, slv, 06a01afffe05902c(unknown)/1,  0.000284682,  0.001275841,  0.000318794,  0.002784695, -465.970410156, D, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.002784695,  0.000318794
2017-03-21 21:34:46.521394, slv, 06a01afffe05902c(unknown)/1,  0.000284682,  0.001191677,  0.000318794,  0.000119478, -465.970410156, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000119478,  0.000318794
2017-03-21 21:34:47.521306, slv, 06a01afffe05902c(unknown)/1,  0.000284682, -0.000193871,  0.000318794,  0.000062143, 725.706589844, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000062143,  0.000318794
2017-03-21 21:34:47.560353, slv, 06a01afffe05902c(unknown)/1,  0.000294111, -0.000193871,  0.000387015,  0.000062143, 531.835589844, D, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000062143,  0.000387015
2017-03-21 21:34:48.521371, slv, 06a01afffe05902c(unknown)/1,  0.000294111, -0.000229066,  0.000387015,  0.000058516, 531.835589844, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000058516,  0.000387015
2017-03-21 21:34:49.210652, slv, 06a01afffe05902c(unknown)/1,  0.000292771, -0.000229066,  0.000325632,  0.000058516, 302.769589844, D, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000058516,  0.000325632
2017-03-21 21:34:49.521337, slv, 06a01afffe05902c(unknown)/1,  0.000292771, -0.000227130,  0.000325632,  0.000074104, 302.769589844, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000074104,  0.000325632
2017-03-21 21:34:50.521358, slv, 06a01afffe05902c(unknown)/1,  0.000292771, -0.000216824,  0.000325632,  0.000077789, 75.639589844, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000077789,  0.000325632
2017-03-21 21:34:50.923404, slv, 06a01afffe05902c(unknown)/1,  0.000291221, -0.000216824,  0.000312228,  0.000077789, -141.184410156, D, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000077789,  0.000312228
2017-03-21 21:34:51.471184, slv, 06a01afffe05902c(unknown)/1,  0.000289561, -0.000216824,  0.000272048,  0.000077789, -141.184410156, D, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000077789,  0.000272048
2017-03-21 21:34:51.521421, slv, 06a01afffe05902c(unknown)/1,  0.000289561, -0.000177900,  0.000272048,  0.000148743, -141.184410156, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000148743,  0.000272048
2017-03-21 21:34:52.521417, slv, 06a01afffe05902c(unknown)/1,  0.000289561, -0.000146049,  0.000272048,  0.000138281, -319.084410156, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000138281,  0.000272048
2017-03-21 21:34:52.651959, slv, 06a01afffe05902c(unknown)/1,  0.000287900, -0.000146049,  0.000244933,  0.000138281, -465.133410156, D, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000138281,  0.000244933
2017-03-21 21:34:53.521422, slv, 06a01afffe05902c(unknown)/1,  0.000287900, -0.000144806,  0.000244933,  0.000149567, -465.133410156, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000149567,  0.000244933
2017-03-21 21:34:54.446112, slv, 06a01afffe05902c(unknown)/1,  0.000286416, -0.000144806,  0.000238884,  0.000149567, -609.939410156, D, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000149567,  0.000238884
2017-03-21 21:34:54.521432, slv, 06a01afffe05902c(unknown)/1,  0.000286416, -0.000138297,  0.000238884,  0.000148153, -609.939410156, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000148153,  0.000238884
2017-03-21 21:34:55.534209, slv, 06a01afffe05902c(unknown)/1,  0.000286416, -0.000116202,  0.000238884,  0.000192273, -748.236410156, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000192273,  0.000238884
2017-03-21 21:34:55.620600, slv, 06a01afffe05902c(unknown)/1,  0.000285053, -0.000116202,  0.000216015,  0.000192273, -864.438410156, D, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000192273,  0.000216015
2017-03-21 21:34:56.521608, slv, 06a01afffe05902c(unknown)/1,  0.000285053, -0.000075044,  0.000216015,  0.000229107, -864.438410156, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000229107,  0.000216015
2017-03-21 21:34:57.270974, slv, 06a01afffe05902c(unknown)/1,  0.000283712, -0.000075044,  0.000159455,  0.000229107, -939.482410156, D, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000229107,  0.000159455
2017-03-21 21:34:57.521511, slv, 06a01afffe05902c(unknown)/1,  0.000283712, -0.000053998,  0.000159455,  0.000231661, -939.482410156, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000231661,  0.000159455
2017-03-21 21:34:58.375062, slv, 06a01afffe05902c(unknown)/1,  0.000282451, -0.000053998,  0.000191836,  0.000231661, -993.480410156, D, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000231661,  0.000191836
2017-03-21 21:34:58.521461, slv, 06a01afffe05902c(unknown)/1,  0.000282451, -0.000076019,  0.000191836,  0.000182463, -993.480410156, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000182463,  0.000191836
2017-03-21 21:34:59.521445, slv, 06a01afffe05902c(unknown)/1,  0.000282451, -0.000092443,  0.000191836,  0.000197552, -1069.499410156, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000197552,  0.000191836
2017-03-21 21:34:59.674910, slv, 06a01afffe05902c(unknown)/1,  0.000281260, -0.000092443,  0.000203985,  0.000197552, -1161.942410156, D, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000197552,  0.000203985
2017-03-21 21:35:00.522224, slv, 06a01afffe05902c(unknown)/1,  0.000281260, -0.000072131,  0.000203985,  0.000221895, -1161.942410156, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000221895,  0.000203985
2017-03-21 21:35:01.201568, slv, 06a01afffe05902c(unknown)/1,  0.000280064, -0.000072131,  0.000195400,  0.000221895, -1234.073410156, D, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000221895,  0.000195400
2017-03-21 21:35:01.521485, slv, 06a01afffe05902c(unknown)/1,  0.000280064, -0.000050784,  0.000195400,  0.000237860, -1234.073410156, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000237860,  0.000195400
2017-03-21 21:35:01.707257, slv, 06a01afffe05902c(unknown)/1,  0.000279033, -0.000050784,  0.000201190,  0.000237860, -1284.857410156, D, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000237860,  0.000201190
2017-03-21 21:35:02.521444, slv, 06a01afffe05902c(unknown)/1,  0.000279033, -0.000068131,  0.000201190,  0.000184975, -1284.857410156, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000184975,  0.000201190
2017-03-21 21:35:03.521487, slv, 06a01afffe05902c(unknown)/1,  0.000279033, -0.000067763,  0.000201190,  0.000237565, -1352.988410156, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000237565,  0.000201190
2017-03-21 21:35:03.589917, slv, 06a01afffe05902c(unknown)/1,  0.000277999, -0.000067763,  0.000174762,  0.000237565, -1420.751410156, D, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000237565,  0.000174762
2017-03-21 21:35:03.688953, slv, 06a01afffe05902c(unknown)/1,  0.000277010, -0.000067763,  0.000208797,  0.000237565, -1420.751410156, D, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000237565,  0.000208797
2017-03-21 21:35:04.127329, slv, 06a01afffe05902c(unknown)/1,  0.000275995, -0.000067763,  0.000164274,  0.000237565, -1420.751410156, D, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000237565,  0.000164274
2017-03-21 21:35:04.523617, slv, 06a01afffe05902c(unknown)/1,  0.000275995,  0.001002295,  0.000164274,  0.002322053, -1420.751410156, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.002322053,  0.000164274
2017-03-21 21:35:05.394404, slv, 06a01afffe05902c(unknown)/1,  0.000283380,  0.001002295,  0.000270774,  0.002322053, -418.456410156, D, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.002322053,  0.000270774
2017-03-21 21:35:05.522700, slv, 06a01afffe05902c(unknown)/1,  0.000283380,  0.001241795,  0.000270774,  0.000720913, -418.456410156, S, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000720913,  0.000270774
2017-03-21 21:35:05.890858, slv, 06a01afffe05902c(unknown)/1,  0.000293321,  0.001241795,  0.000364639,  0.000720913, 823.338589844, D, 0.000238058, 1701, -0.000045224, 44403, -1423, 344,  0.000720913,  0.000364639
2017-03-21 21:35:06.521229, slv, 06a01afffe05902c(unknown)/1,  0.000293321,  0.000071051,  0.000364639, -0.000002109, 823.338589844, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812, -0.000002109,  0.000364639
2017-03-21 21:35:07.143894, slv, 06a01afffe05902c(unknown)/1,  0.000294499,  0.000071051,  0.000391346, -0.000002109, 894.389589844, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812, -0.000002109,  0.000391346
2017-03-21 21:35:07.521244, slv, 06a01afffe05902c(unknown)/1,  0.000294499, -0.000299087,  0.000391346, -0.000008246, 894.389589844, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812, -0.000008246,  0.000391346
2017-03-21 21:35:08.516814, slv, 06a01afffe05902c(unknown)/1,  0.000292820, -0.000299087,  0.000367267, -0.000008246, 595.302589844, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812, -0.000008246,  0.000367267
2017-03-21 21:35:08.521349, slv, 06a01afffe05902c(unknown)/1,  0.000292820, -0.000252526,  0.000367267,  0.000090511, 595.302589844, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000090511,  0.000367267
2017-03-21 21:35:09.521311, slv, 06a01afffe05902c(unknown)/1,  0.000292820, -0.000216703,  0.000367267,  0.000061722, 342.776589844, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000061722,  0.000367267
2017-03-21 21:35:09.585912, slv, 06a01afffe05902c(unknown)/1,  0.000291314, -0.000216703,  0.000364991,  0.000061722, 126.073589844, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000061722,  0.000364991
2017-03-21 21:35:10.512041, slv, 06a01afffe05902c(unknown)/1,  0.000289943, -0.000216703,  0.000325932,  0.000061722, 126.073589844, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000061722,  0.000325932
2017-03-21 21:35:10.521288, slv, 06a01afffe05902c(unknown)/1,  0.000289943, -0.000235921,  0.000325932,  0.000049198, 126.073589844, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000049198,  0.000325932
2017-03-21 21:35:11.128131, slv, 06a01afffe05902c(unknown)/1,  0.000288317, -0.000235921,  0.000306707,  0.000049198, -109.847410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000049198,  0.000306707
2017-03-21 21:35:11.514855, slv, 06a01afffe05902c(unknown)/1,  0.000286543, -0.000235921,  0.000293942,  0.000049198, -109.847410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000049198,  0.000293942
2017-03-21 21:35:11.521322, slv, 06a01afffe05902c(unknown)/1,  0.000286543, -0.000212179,  0.000293942,  0.000102928, -109.847410156, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000102928,  0.000293942
2017-03-21 21:35:11.674511, slv, 06a01afffe05902c(unknown)/1,  0.000284931, -0.000212179,  0.000287311,  0.000102928, -322.026410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000102928,  0.000287311
2017-03-21 21:35:12.521357, slv, 06a01afffe05902c(unknown)/1,  0.000284931, -0.000182918,  0.000287311,  0.000102709, -322.026410156, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000102709,  0.000287311
2017-03-21 21:35:12.774704, slv, 06a01afffe05902c(unknown)/1,  0.000283481, -0.000182918,  0.000275470,  0.000102709, -504.944410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000102709,  0.000275470
2017-03-21 21:35:13.521323, slv, 06a01afffe05902c(unknown)/1,  0.000283481, -0.000182870,  0.000275470,  0.000099963, -504.944410156, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000099963,  0.000275470
2017-03-21 21:35:13.746235, slv, 06a01afffe05902c(unknown)/1,  0.000281869, -0.000182870,  0.000243097,  0.000099963, -687.814410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000099963,  0.000243097
2017-03-21 21:35:14.521341, slv, 06a01afffe05902c(unknown)/1,  0.000281869, -0.000181434,  0.000243097,  0.000102518, -687.814410156, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000102518,  0.000243097
2017-03-21 21:35:15.521417, slv, 06a01afffe05902c(unknown)/1,  0.000281869, -0.000145001,  0.000243097,  0.000171217, -869.248410156, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000171217,  0.000243097
2017-03-21 21:35:15.586724, slv, 06a01afffe05902c(unknown)/1,  0.000280453, -0.000145001,  0.000250698,  0.000171217, -1014.249410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000171217,  0.000250698
2017-03-21 21:35:16.402032, slv, 06a01afffe05902c(unknown)/1,  0.000279142, -0.000145001,  0.000192985,  0.000171217, -1014.249410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000171217,  0.000192985
2017-03-21 21:35:16.521398, slv, 06a01afffe05902c(unknown)/1,  0.000279142, -0.000129915,  0.000192985,  0.000129964, -1014.249410156, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000129964,  0.000192985
2017-03-21 21:35:16.905133, slv, 06a01afffe05902c(unknown)/1,  0.000277572, -0.000129915,  0.000220512,  0.000129964, -1144.164410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000129964,  0.000220512
2017-03-21 21:35:17.521387, slv, 06a01afffe05902c(unknown)/1,  0.000277572, -0.000126250,  0.000220512,  0.000174250, -1144.164410156, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000174250,  0.000220512
2017-03-21 21:35:18.521497, slv, 06a01afffe05902c(unknown)/1,  0.000277572, -0.000076592,  0.000220512,  0.000227710, -1270.414410156, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000227710,  0.000220512
2017-03-21 21:35:18.905199, slv, 06a01afffe05902c(unknown)/1,  0.000276368, -0.000076592,  0.000223763,  0.000227710, -1347.006410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000227710,  0.000223763
2017-03-21 21:35:19.521450, slv, 06a01afffe05902c(unknown)/1,  0.000276368, -0.000062306,  0.000223763,  0.000201618, -1347.006410156, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000201618,  0.000223763
2017-03-21 21:35:20.305944, slv, 06a01afffe05902c(unknown)/1,  0.000275276, -0.000062306,  0.000172897,  0.000201618, -1409.312410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000201618,  0.000172897
2017-03-21 21:35:20.521588, slv, 06a01afffe05902c(unknown)/1,  0.000275276, -0.000045581,  0.000172897,  0.000258864, -1409.312410156, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000258864,  0.000172897
2017-03-21 21:35:21.522307, slv, 06a01afffe05902c(unknown)/1,  0.000275276, -0.000037105,  0.000172897,  0.000217477, -1454.893410156, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000217477,  0.000172897
2017-03-21 21:35:21.891848, slv, 06a01afffe05902c(unknown)/1,  0.000274051, -0.000037105,  0.000195457,  0.000217477, -1491.998410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000217477,  0.000195457
2017-03-21 21:35:22.521474, slv, 06a01afffe05902c(unknown)/1,  0.000274051, -0.000066602,  0.000195457,  0.000198645, -1491.998410156, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000198645,  0.000195457
2017-03-21 21:35:23.521488, slv, 06a01afffe05902c(unknown)/1,  0.000274051, -0.000061605,  0.000195457,  0.000226246, -1558.600410156, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000226246,  0.000195457
2017-03-21 21:35:23.542101, slv, 06a01afffe05902c(unknown)/1,  0.000272985, -0.000061605,  0.000184131,  0.000226246, -1620.205410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000226246,  0.000184131
2017-03-21 21:35:24.521501, slv, 06a01afffe05902c(unknown)/1,  0.000272985, -0.000052610,  0.000184131,  0.000215568, -1620.205410156, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000215568,  0.000184131
2017-03-21 21:35:24.655407, slv, 06a01afffe05902c(unknown)/1,  0.000272004, -0.000052610,  0.000214771,  0.000215568, -1672.815410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000215568,  0.000214771
2017-03-21 21:35:24.788872, slv, 06a01afffe05902c(unknown)/1,  0.000270674, -0.000052610,  0.000101509,  0.000215568, -1672.815410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000215568,  0.000101509
2017-03-21 21:35:25.521533, slv, 06a01afffe05902c(unknown)/1,  0.000270674, -0.000031962,  0.000101509,  0.000264165, -1672.815410156, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000264165,  0.000101509
2017-03-21 21:35:25.619839, slv, 06a01afffe05902c(unknown)/1,  0.000269318, -0.000031962,  0.000154217,  0.000264165, -1704.777410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000264165,  0.000154217
2017-03-21 21:35:26.522199, slv, 06a01afffe05902c(unknown)/1,  0.000269318, -0.000028119,  0.000154217,  0.000219587, -1704.777410156, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000219587,  0.000154217
2017-03-21 21:35:26.527061, slv, 06a01afffe05902c(unknown)/1,  0.000268313, -0.000028119,  0.000181899,  0.000219587, -1732.896410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000219587,  0.000181899
2017-03-21 21:35:27.523962, slv, 06a01afffe05902c(unknown)/1,  0.000268313, -0.000010856,  0.000181899,  0.000296332, -1732.896410156, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000296332,  0.000181899
2017-03-21 21:35:27.834964, slv, 06a01afffe05902c(unknown)/1,  0.000267371, -0.000010856,  0.000134210,  0.000296332, -1743.752410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000296332,  0.000134210
2017-03-21 21:35:28.316139, slv, 06a01afffe05902c(unknown)/1,  0.000266707, -0.000010856,  0.000172717,  0.000296332, -1743.752410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000296332,  0.000172717
2017-03-21 21:35:28.327222, slv, 06a01afffe05902c(unknown)/1,  0.000266219, -0.000010856,  0.000176600,  0.000296332, -1743.752410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000296332,  0.000176600
2017-03-21 21:35:28.521462, slv, 06a01afffe05902c(unknown)/1,  0.000266219, -0.000016821,  0.000176600,  0.000204559, -1743.752410156, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000204559,  0.000176600
2017-03-21 21:35:28.934949, slv, 06a01afffe05902c(unknown)/1,  0.000265620, -0.000016821,  0.000234119,  0.000204559, -1760.573410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000204559,  0.000234119
2017-03-21 21:35:28.941949, slv, 06a01afffe05902c(unknown)/1,  0.000264533, -0.000016821,  0.000140866,  0.000204559, -1760.573410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000204559,  0.000140866
2017-03-21 21:35:29.459079, slv, 06a01afffe05902c(unknown)/1,  0.000263247, -0.000016821,  0.000178960,  0.000204559, -1760.573410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000204559,  0.000178960
2017-03-21 21:35:29.521426, slv, 06a01afffe05902c(unknown)/1,  0.000263247, -0.000064464,  0.000178960,  0.000195979, -1760.573410156, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000195979,  0.000178960
2017-03-21 21:35:29.949213, slv, 06a01afffe05902c(unknown)/1,  0.000262157, -0.000064464,  0.000194414,  0.000195979, -1825.037410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000195979,  0.000194414
2017-03-21 21:35:30.055278, slv, 06a01afffe05902c(unknown)/1,  0.000260755, -0.000064464,  0.000103286,  0.000195979, -1825.037410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000195979,  0.000103286
2017-03-21 21:35:30.521644, slv, 06a01afffe05902c(unknown)/1,  0.000260755, -0.000004867,  0.000103286,  0.000318289, -1825.037410156, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000318289,  0.000103286
2017-03-21 21:35:31.010474, slv, 06a01afffe05902c(unknown)/1,  0.000259639, -0.000004867,  0.000139855,  0.000318289, -1829.904410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000318289,  0.000139855
2017-03-21 21:35:31.522176, slv, 06a01afffe05902c(unknown)/1,  0.000259639,  0.000017625,  0.000139855,  0.000237354, -1829.904410156, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000237354,  0.000139855
2017-03-21 21:35:32.521591, slv, 06a01afffe05902c(unknown)/1,  0.000259639, -0.000011676,  0.000139855,  0.000258570, -1812.279410156, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000258570,  0.000139855
2017-03-21 21:35:32.767520, slv, 06a01afffe05902c(unknown)/1,  0.000259059, -0.000011676,  0.000173326,  0.000258570, -1823.955410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000258570,  0.000173326
2017-03-21 21:35:33.369854, slv, 06a01afffe05902c(unknown)/1,  0.000258328, -0.000011676,  0.000158622,  0.000258570, -1823.955410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000258570,  0.000158622
2017-03-21 21:35:33.521532, slv, 06a01afffe05902c(unknown)/1,  0.000258328,  0.000022702,  0.000158622,  0.000304801, -1823.955410156, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000304801,  0.000158622
2017-03-21 21:35:33.577929, slv, 06a01afffe05902c(unknown)/1,  0.000257636,  0.000022702,  0.000134190,  0.000304801, -1801.253410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000304801,  0.000134190
2017-03-21 21:35:34.521517, slv, 06a01afffe05902c(unknown)/1,  0.000257636,  0.000019264,  0.000134190,  0.000249691, -1801.253410156, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000249691,  0.000134190
2017-03-21 21:35:34.707865, slv, 06a01afffe05902c(unknown)/1,  0.000256936,  0.000019264,  0.000162662,  0.000249691, -1781.989410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000249691,  0.000162662
2017-03-21 21:35:35.521570, slv, 06a01afffe05902c(unknown)/1,  0.000256936,  0.000001128,  0.000162662,  0.000267136, -1781.989410156, S, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000267136,  0.000162662
2017-03-21 21:35:36.379188, slv, 06a01afffe05902c(unknown)/1,  0.000256212,  0.000001128,  0.000162864,  0.000267136, -1780.861410156, D, 0.000270277, 22019, 0.000086080, 443669, -894, 812,  0.000267136,  0.000162864
2017-03-21 21:35:36.522250, slv, 06a01afffe05902c(unknown)/1,  0.000256212,  0.000004336,  0.000162864,  0.000254684, -1780.861410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000254684,  0.000162864
2017-03-21 21:35:37.513289, slv, 06a01afffe05902c(unknown)/1,  0.000255482,  0.000004336,  0.000153387,  0.000254684, -1776.525410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000254684,  0.000153387
2017-03-21 21:35:37.521427, slv, 06a01afffe05902c(unknown)/1,  0.000255482, -0.000013106,  0.000153387,  0.000230797, -1776.525410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000230797,  0.000153387
2017-03-21 21:35:38.521502, slv, 06a01afffe05902c(unknown)/1,  0.000255482, -0.000016231,  0.000153387,  0.000247704, -1789.631410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000247704,  0.000153387
2017-03-21 21:35:39.259031, slv, 06a01afffe05902c(unknown)/1,  0.000254382, -0.000016231,  0.000084558,  0.000247704, -1805.862410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000247704,  0.000084558
2017-03-21 21:35:39.316837, slv, 06a01afffe05902c(unknown)/1,  0.000253006, -0.000016231,  0.000085306,  0.000247704, -1805.862410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000247704,  0.000085306
2017-03-21 21:35:39.521526, slv, 06a01afffe05902c(unknown)/1,  0.000253006,  0.000010080,  0.000085306,  0.000280944, -1805.862410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000280944,  0.000085306
2017-03-21 21:35:40.521639, slv, 06a01afffe05902c(unknown)/1,  0.000253006,  0.000056248,  0.000085306,  0.000337564, -1795.782410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000337564,  0.000085306
2017-03-21 21:35:40.610643, slv, 06a01afffe05902c(unknown)/1,  0.000252374,  0.000056248,  0.000179673,  0.000337564, -1739.534410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000337564,  0.000179673
2017-03-21 21:35:41.456418, slv, 06a01afffe05902c(unknown)/1,  0.000252451,  0.000056248,  0.000174387,  0.000337564, -1739.534410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000337564,  0.000174387
2017-03-21 21:35:41.522375, slv, 06a01afffe05902c(unknown)/1,  0.000252451,  0.000077900,  0.000174387,  0.000323693, -1739.534410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000323693,  0.000174387
2017-03-21 21:35:42.485663, slv, 06a01afffe05902c(unknown)/1,  0.000252295,  0.000077900,  0.000134173,  0.000323693, -1661.634410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000323693,  0.000134173
2017-03-21 21:35:42.521482, slv, 06a01afffe05902c(unknown)/1,  0.000252295,  0.000040508,  0.000134173,  0.000262069, -1661.634410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000262069,  0.000134173
2017-03-21 21:35:43.521538, slv, 06a01afffe05902c(unknown)/1,  0.000252295,  0.000023876,  0.000134173,  0.000290273, -1621.126410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000290273,  0.000134173
2017-03-21 21:35:43.619424, slv, 06a01afffe05902c(unknown)/1,  0.000251854,  0.000023876,  0.000148030,  0.000290273, -1597.250410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000290273,  0.000148030
2017-03-21 21:35:44.521501, slv, 06a01afffe05902c(unknown)/1,  0.000251854, -0.000007358,  0.000148030,  0.000199159, -1597.250410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000199159,  0.000148030
2017-03-21 21:35:45.280572, slv, 06a01afffe05902c(unknown)/1,  0.000250856, -0.000007358,  0.000114458,  0.000199159, -1604.608410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000199159,  0.000114458
2017-03-21 21:35:45.521509, slv, 06a01afffe05902c(unknown)/1,  0.000250856, -0.000030374,  0.000114458,  0.000242802, -1604.608410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000242802,  0.000114458
2017-03-21 21:35:46.522397, slv, 06a01afffe05902c(unknown)/1,  0.000250856,  0.000009101,  0.000114458,  0.000277112, -1634.982410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000277112,  0.000114458
2017-03-21 21:35:46.812689, slv, 06a01afffe05902c(unknown)/1,  0.000249656,  0.000009101,  0.000105469,  0.000277112, -1625.881410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000277112,  0.000105469
2017-03-21 21:35:47.521538, slv, 06a01afffe05902c(unknown)/1,  0.000249656,  0.000032525,  0.000105469,  0.000288450, -1625.881410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000288450,  0.000105469
2017-03-21 21:35:47.946574, slv, 06a01afffe05902c(unknown)/1,  0.000249270,  0.000032525,  0.000228824,  0.000288450, -1593.356410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000288450,  0.000228824
2017-03-21 21:35:48.521586, slv, 06a01afffe05902c(unknown)/1,  0.000249270,  0.000033752,  0.000228824,  0.000277980, -1593.356410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000277980,  0.000228824
2017-03-21 21:35:49.008328, slv, 06a01afffe05902c(unknown)/1,  0.000249289,  0.000033752,  0.000206598,  0.000277980, -1559.604410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000277980,  0.000206598
2017-03-21 21:35:49.521472, slv, 06a01afffe05902c(unknown)/1,  0.000249289,  0.000000067,  0.000206598,  0.000220712, -1559.604410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000220712,  0.000206598
2017-03-21 21:35:50.126264, slv, 06a01afffe05902c(unknown)/1,  0.000248662,  0.000000067,  0.000131468,  0.000220712, -1559.537410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000220712,  0.000131468
2017-03-21 21:35:50.522173, slv, 06a01afffe05902c(unknown)/1,  0.000248662,  0.000308578,  0.000131468,  0.000894395, -1559.537410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000894395,  0.000131468
2017-03-21 21:35:50.910006, slv, 06a01afffe05902c(unknown)/1,  0.000250294,  0.000308578,  0.000165951,  0.000894395, -1250.959410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000894395,  0.000165951
2017-03-21 21:35:51.084945, slv, 06a01afffe05902c(unknown)/1,  0.000254579,  0.000308578,  0.000143277,  0.000894395, -1250.959410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000894395,  0.000143277
2017-03-21 21:35:51.522134, slv, 06a01afffe05902c(unknown)/1,  0.000254579,  0.000291464,  0.000143277,  0.000191775, -1250.959410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000191775,  0.000143277
2017-03-21 21:35:52.336398, slv, 06a01afffe05902c(unknown)/1,  0.000256332,  0.000291464,  0.000237545,  0.000191775, -959.495410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000191775,  0.000237545
2017-03-21 21:35:52.521538, slv, 06a01afffe05902c(unknown)/1,  0.000256332, -0.000055800,  0.000237545,  0.000207536, -959.495410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000207536,  0.000237545
2017-03-21 21:35:53.521508, slv, 06a01afffe05902c(unknown)/1,  0.000256332, -0.000037761,  0.000237545,  0.000229606, -1015.295410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000229606,  0.000237545
2017-03-21 21:35:53.950999, slv, 06a01afffe05902c(unknown)/1,  0.000256007, -0.000037761,  0.000283142,  0.000229606, -1053.056410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000229606,  0.000283142
2017-03-21 21:35:54.521471, slv, 06a01afffe05902c(unknown)/1,  0.000256007, -0.000020384,  0.000283142,  0.000241965, -1053.056410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000241965,  0.000283142
2017-03-21 21:35:55.032917, slv, 06a01afffe05902c(unknown)/1,  0.000255922, -0.000020384,  0.000247538,  0.000241965, -1073.440410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000241965,  0.000247538
2017-03-21 21:35:55.521585, slv, 06a01afffe05902c(unknown)/1,  0.000255922,  0.000005112,  0.000247538,  0.000280188, -1073.440410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000280188,  0.000247538
2017-03-21 21:35:55.592124, slv, 06a01afffe05902c(unknown)/1,  0.000255961,  0.000005112,  0.000263973,  0.000280188, -1068.328410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000280188,  0.000263973
2017-03-21 21:35:55.687461, slv, 06a01afffe05902c(unknown)/1,  0.000256096,  0.000005112,  0.000234138,  0.000280188, -1068.328410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000280188,  0.000234138
2017-03-21 21:35:56.521424, slv, 06a01afffe05902c(unknown)/1,  0.000256096, -0.000032652,  0.000234138,  0.000166526, -1068.328410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000166526,  0.000234138
2017-03-21 21:35:56.780446, slv, 06a01afffe05902c(unknown)/1,  0.000255544, -0.000032652,  0.000202333,  0.000166526, -1100.980410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000166526,  0.000202333
2017-03-21 21:35:57.521453, slv, 06a01afffe05902c(unknown)/1,  0.000255544, -0.000076172,  0.000202333,  0.000192769, -1100.980410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000192769,  0.000202333
2017-03-21 21:35:57.947078, slv, 06a01afffe05902c(unknown)/1,  0.000254725, -0.000076172,  0.000250808,  0.000192769, -1177.152410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000192769,  0.000250808
2017-03-21 21:35:58.049516, slv, 06a01afffe05902c(unknown)/1,  0.000253907, -0.000076172,  0.000173147,  0.000192769, -1177.152410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000192769,  0.000173147
2017-03-21 21:35:58.521596, slv, 06a01afffe05902c(unknown)/1,  0.000253907, -0.000029044,  0.000173147,  0.000258593, -1177.152410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000258593,  0.000173147
2017-03-21 21:35:59.521468, slv, 06a01afffe05902c(unknown)/1,  0.000253907, -0.000012831,  0.000173147,  0.000223558, -1206.196410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000223558,  0.000173147
2017-03-21 21:35:59.659397, slv, 06a01afffe05902c(unknown)/1,  0.000252910, -0.000012831,  0.000170864,  0.000223558, -1219.027410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000223558,  0.000170864
2017-03-21 21:36:00.521471, slv, 06a01afffe05902c(unknown)/1,  0.000252910, -0.000047697,  0.000170864,  0.000187864, -1219.027410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000187864,  0.000170864
2017-03-21 21:36:01.315924, slv, 06a01afffe05902c(unknown)/1,  0.000251915, -0.000047697,  0.000174754,  0.000187864, -1266.724410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000187864,  0.000174754
2017-03-21 21:36:01.521493, slv, 06a01afffe05902c(unknown)/1,  0.000251915, -0.000031422,  0.000174754,  0.000254118, -1266.724410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000254118,  0.000174754
2017-03-21 21:36:01.524286, slv, 06a01afffe05902c(unknown)/1,  0.000251067, -0.000031422,  0.000173911,  0.000254118, -1298.146410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000254118,  0.000173911
2017-03-21 21:36:02.089387, slv, 06a01afffe05902c(unknown)/1,  0.000250519, -0.000031422,  0.000181750,  0.000254118, -1298.146410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000254118,  0.000181750
2017-03-21 21:36:02.521558, slv, 06a01afffe05902c(unknown)/1,  0.000250519, -0.000014295,  0.000181750,  0.000219726, -1298.146410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000219726,  0.000181750
2017-03-21 21:36:03.502754, slv, 06a01afffe05902c(unknown)/1,  0.000249962, -0.000014295,  0.000203872,  0.000219726, -1312.441410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000219726,  0.000203872
2017-03-21 21:36:03.521490, slv, 06a01afffe05902c(unknown)/1,  0.000249962, -0.000017205,  0.000203872,  0.000246344, -1312.441410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000246344,  0.000203872
2017-03-21 21:36:04.313424, slv, 06a01afffe05902c(unknown)/1,  0.000249476, -0.000017205,  0.000205484,  0.000246344, -1329.646410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000246344,  0.000205484
2017-03-21 21:36:04.521455, slv, 06a01afffe05902c(unknown)/1,  0.000249476, -0.000036624,  0.000205484,  0.000179846, -1329.646410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000179846,  0.000205484
2017-03-21 21:36:05.086386, slv, 06a01afffe05902c(unknown)/1,  0.000248803, -0.000036624,  0.000194051,  0.000179846, -1366.270410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000179846,  0.000194051
2017-03-21 21:36:05.521506, slv, 06a01afffe05902c(unknown)/1,  0.000248803, -0.000033733,  0.000194051,  0.000250967, -1366.270410156, S, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000250967,  0.000194051
2017-03-21 21:36:05.629414, slv, 06a01afffe05902c(unknown)/1,  0.000248049, -0.000033733,  0.000177235,  0.000250967, -1400.003410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000250967,  0.000177235
2017-03-21 21:36:06.111242, slv, 06a01afffe05902c(unknown)/1,  0.000247515, -0.000033733,  0.000176413,  0.000250967, -1400.003410156, D, 0.000272773, 11506, -0.000086807, 95671, -1137, 809,  0.000250967,  0.000176413
2017-03-21 21:36:06.521501, slv, 06a01afffe05902c(unknown)/1,  0.000247515, -0.000015214,  0.000176413,  0.000214923, -1400.003410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000214923,  0.000176413
2017-03-21 21:36:07.522351, slv, 06a01afffe05902c(unknown)/1,  0.000247515, -0.000011337,  0.000176413,  0.000257434, -1415.217410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000257434,  0.000176413
2017-03-21 21:36:08.018186, slv, 06a01afffe05902c(unknown)/1,  0.000247108, -0.000011337,  0.000201048,  0.000257434, -1426.554410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000257434,  0.000201048
2017-03-21 21:36:08.307018, slv, 06a01afffe05902c(unknown)/1,  0.000247208, -0.000011337,  0.000298163,  0.000257434, -1426.554410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000257434,  0.000298163
2017-03-21 21:36:08.521592, slv, 06a01afffe05902c(unknown)/1,  0.000247208,  0.000010153,  0.000298163,  0.000257597, -1426.554410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000257597,  0.000298163
2017-03-21 21:36:08.846310, slv, 06a01afffe05902c(unknown)/1,  0.000247188,  0.000010153,  0.000170493,  0.000257597, -1416.401410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000257597,  0.000170493
2017-03-21 21:36:09.521449, slv, 06a01afffe05902c(unknown)/1,  0.000247188, -0.000016024,  0.000170493,  0.000204751, -1416.401410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000204751,  0.000170493
2017-03-21 21:36:10.046802, slv, 06a01afffe05902c(unknown)/1,  0.000246474, -0.000016024,  0.000173218,  0.000204751, -1432.425410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000204751,  0.000173218
2017-03-21 21:36:10.521485, slv, 06a01afffe05902c(unknown)/1,  0.000246474, -0.000039719,  0.000173218,  0.000209471, -1432.425410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000209471,  0.000173218
2017-03-21 21:36:11.181344, slv, 06a01afffe05902c(unknown)/1,  0.000245564, -0.000039719,  0.000165621,  0.000209471, -1472.144410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000209471,  0.000165621
2017-03-21 21:36:11.521495, slv, 06a01afffe05902c(unknown)/1,  0.000245564, -0.000028583,  0.000165621,  0.000225399, -1472.144410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000225399,  0.000165621
2017-03-21 21:36:12.522276, slv, 06a01afffe05902c(unknown)/1,  0.000245564, -0.000005535,  0.000165621,  0.000254658, -1500.727410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000254658,  0.000165621
2017-03-21 21:36:12.749861, slv, 06a01afffe05902c(unknown)/1,  0.000245052, -0.000005535,  0.000221464,  0.000254658, -1506.262410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000254658,  0.000221464
2017-03-21 21:36:13.083897, slv, 06a01afffe05902c(unknown)/1,  0.000244464, -0.000005535,  0.000098776,  0.000254658, -1506.262410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000254658,  0.000098776
2017-03-21 21:36:13.521440, slv, 06a01afffe05902c(unknown)/1,  0.000244464, -0.000020655,  0.000098776,  0.000194060, -1506.262410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000194060,  0.000098776
2017-03-21 21:36:13.879372, slv, 06a01afffe05902c(unknown)/1,  0.000243582, -0.000020655,  0.000204656,  0.000194060, -1526.917410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000194060,  0.000204656
2017-03-21 21:36:14.521544, slv, 06a01afffe05902c(unknown)/1,  0.000243582, -0.000016689,  0.000204656,  0.000260608, -1526.917410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000260608,  0.000204656
2017-03-21 21:36:14.979948, slv, 06a01afffe05902c(unknown)/1,  0.000243012, -0.000016689,  0.000169085,  0.000260608, -1543.606410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000260608,  0.000169085
2017-03-21 21:36:15.521535, slv, 06a01afffe05902c(unknown)/1,  0.000243012,  0.000021748,  0.000169085,  0.000269483, -1543.606410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000269483,  0.000169085
2017-03-21 21:36:16.447880, slv, 06a01afffe05902c(unknown)/1,  0.000243409,  0.000021748,  0.000374523,  0.000269483, -1521.858410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000269483,  0.000374523
2017-03-21 21:36:16.521631, slv, 06a01afffe05902c(unknown)/1,  0.000243409,  0.000038320,  0.000374523,  0.000293580, -1521.858410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000293580,  0.000374523
2017-03-21 21:36:17.522271, slv, 06a01afffe05902c(unknown)/1,  0.000243409,  0.000022910,  0.000374523,  0.000239058, -1483.538410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000239058,  0.000374523
2017-03-21 21:36:18.304653, slv, 06a01afffe05902c(unknown)/1,  0.000243781,  0.000022910,  0.000185811,  0.000239058, -1460.628410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000239058,  0.000185811
2017-03-21 21:36:18.521582, slv, 06a01afffe05902c(unknown)/1,  0.000243781,  0.000007430,  0.000185811,  0.000262991, -1460.628410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000262991,  0.000185811
2017-03-21 21:36:18.522811, slv, 06a01afffe05902c(unknown)/1,  0.000243139,  0.000007430,  0.000122960,  0.000262991, -1453.198410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000262991,  0.000122960
2017-03-21 21:36:18.774207, slv, 06a01afffe05902c(unknown)/1,  0.000242587,  0.000007430,  0.000182266,  0.000262991, -1453.198410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000262991,  0.000182266
2017-03-21 21:36:18.805816, slv, 06a01afffe05902c(unknown)/1,  0.000242169,  0.000007430,  0.000155074,  0.000262991, -1453.198410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000262991,  0.000155074
2017-03-21 21:36:19.521490, slv, 06a01afffe05902c(unknown)/1,  0.000242169,  0.000005361,  0.000155074,  0.000233680, -1453.198410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000233680,  0.000155074
2017-03-21 21:36:20.275456, slv, 06a01afffe05902c(unknown)/1,  0.000241488,  0.000005361,  0.000142504,  0.000233680, -1447.837410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000233680,  0.000142504
2017-03-21 21:36:20.521463, slv, 06a01afffe05902c(unknown)/1,  0.000241488, -0.000022368,  0.000142504,  0.000205239, -1447.837410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000205239,  0.000142504
2017-03-21 21:36:21.521555, slv, 06a01afffe05902c(unknown)/1,  0.000241488,  0.000012940,  0.000142504,  0.000303616, -1470.205410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000303616,  0.000142504
2017-03-21 21:36:22.141121, slv, 06a01afffe05902c(unknown)/1,  0.000240937,  0.000012940,  0.000145123,  0.000303616, -1457.265410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000303616,  0.000145123
2017-03-21 21:36:22.522447, slv, 06a01afffe05902c(unknown)/1,  0.000240937,  0.000028395,  0.000145123,  0.000235598, -1457.265410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000235598,  0.000145123
2017-03-21 21:36:23.254664, slv, 06a01afffe05902c(unknown)/1,  0.000240397,  0.000028395,  0.000141234,  0.000235598, -1428.870410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000235598,  0.000141234
2017-03-21 21:36:23.283246, slv, 06a01afffe05902c(unknown)/1,  0.000239597,  0.000028395,  0.000144367,  0.000235598, -1428.870410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000235598,  0.000144367
2017-03-21 21:36:23.521456, slv, 06a01afffe05902c(unknown)/1,  0.000239597, -0.000017916,  0.000144367,  0.000209103, -1428.870410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000209103,  0.000144367
2017-03-21 21:36:24.521483, slv, 06a01afffe05902c(unknown)/1,  0.000239597, -0.000032034,  0.000144367,  0.000206022, -1446.786410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000206022,  0.000144367
2017-03-21 21:36:25.244259, slv, 06a01afffe05902c(unknown)/1,  0.000238826, -0.000032034,  0.000174989,  0.000206022, -1478.820410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000206022,  0.000174989
2017-03-21 21:36:25.450476, slv, 06a01afffe05902c(unknown)/1,  0.000237977, -0.000032034,  0.000150955,  0.000206022, -1478.820410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000206022,  0.000150955
2017-03-21 21:36:25.521472, slv, 06a01afffe05902c(unknown)/1,  0.000237977, -0.000023117,  0.000150955,  0.000225317, -1478.820410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000225317,  0.000150955
2017-03-21 21:36:26.521460, slv, 06a01afffe05902c(unknown)/1,  0.000237977, -0.000022362,  0.000150955,  0.000205912, -1501.937410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000205912,  0.000150955
2017-03-21 21:36:26.645519, slv, 06a01afffe05902c(unknown)/1,  0.000237009, -0.000022362,  0.000141332,  0.000205912, -1524.299410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000205912,  0.000141332
2017-03-21 21:36:26.708632, slv, 06a01afffe05902c(unknown)/1,  0.000236031, -0.000022362,  0.000144542,  0.000205912, -1524.299410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000205912,  0.000144542
2017-03-21 21:36:27.522303, slv, 06a01afffe05902c(unknown)/1,  0.000236031, -0.000029241,  0.000144542,  0.000209613, -1524.299410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000209613,  0.000144542
2017-03-21 21:36:28.521470, slv, 06a01afffe05902c(unknown)/1,  0.000236031, -0.000022435,  0.000144542,  0.000217578, -1553.540410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000217578,  0.000144542
2017-03-21 21:36:28.524739, slv, 06a01afffe05902c(unknown)/1,  0.000235080, -0.000022435,  0.000132731,  0.000217578, -1575.975410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000217578,  0.000132731
2017-03-21 21:36:29.376339, slv, 06a01afffe05902c(unknown)/1,  0.000234258, -0.000022435,  0.000162115,  0.000217578, -1575.975410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000217578,  0.000162115
2017-03-21 21:36:29.521521, slv, 06a01afffe05902c(unknown)/1,  0.000234258,  0.000009835,  0.000162115,  0.000272381, -1575.975410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000272381,  0.000162115
2017-03-21 21:36:29.647739, slv, 06a01afffe05902c(unknown)/1,  0.000233851,  0.000009835,  0.000180660,  0.000272381, -1566.140410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000272381,  0.000180660
2017-03-21 21:36:30.028643, slv, 06a01afffe05902c(unknown)/1,  0.000233665,  0.000009835,  0.000162274,  0.000272381, -1566.140410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000272381,  0.000162274
2017-03-21 21:36:30.293436, slv, 06a01afffe05902c(unknown)/1,  0.000233441,  0.000009835,  0.000170267,  0.000272381, -1566.140410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000272381,  0.000170267
2017-03-21 21:36:30.521516, slv, 06a01afffe05902c(unknown)/1,  0.000233441,  0.000032878,  0.000170267,  0.000261076, -1566.140410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000261076,  0.000170267
2017-03-21 21:36:31.375265, slv, 06a01afffe05902c(unknown)/1,  0.000233116,  0.000032878,  0.000146878,  0.000261076, -1533.262410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000261076,  0.000146878
2017-03-21 21:36:31.521482, slv, 06a01afffe05902c(unknown)/1,  0.000233116,  0.000016223,  0.000146878,  0.000237929, -1533.262410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000237929,  0.000146878
2017-03-21 21:36:32.522273, slv, 06a01afffe05902c(unknown)/1,  0.000233116,  0.000008479,  0.000146878,  0.000245262, -1517.039410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000245262,  0.000146878
2017-03-21 21:36:32.529020, slv, 06a01afffe05902c(unknown)/1,  0.000232578,  0.000008479,  0.000141614,  0.000245262, -1508.560410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000245262,  0.000141614
2017-03-21 21:36:33.336730, slv, 06a01afffe05902c(unknown)/1,  0.000232081,  0.000008479,  0.000170955,  0.000245262, -1508.560410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000245262,  0.000170955
2017-03-21 21:36:33.521443, slv, 06a01afffe05902c(unknown)/1,  0.000232081,  0.000003257,  0.000170955,  0.000226449, -1508.560410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000226449,  0.000170955
2017-03-21 21:36:34.521520, slv, 06a01afffe05902c(unknown)/1,  0.000232081,  0.000007637,  0.000170955,  0.000252988, -1505.303410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000252988,  0.000170955
2017-03-21 21:36:34.900342, slv, 06a01afffe05902c(unknown)/1,  0.000231940,  0.000007637,  0.000223047,  0.000252988, -1497.666410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000252988,  0.000223047
2017-03-21 21:36:35.521502, slv, 06a01afffe05902c(unknown)/1,  0.000231940,  0.000015678,  0.000223047,  0.000242390, -1497.666410156, S, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000242390,  0.000223047
2017-03-21 21:36:35.960882, slv, 06a01afffe05902c(unknown)/1,  0.000231933,  0.000015678,  0.000207540,  0.000242390, -1481.988410156, D, 0.000252231, 2748, 0.000012695, 85034, -1415, 267,  0.000242390,  0.000207540
2017-03-21 21:36:36.521543, slv, 06a01afffe05902c(unknown)/1,  0.000231933,  0.000024361,  0.000207540,  0.000270206, -1481.988410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000270206,  0.000207540
2017-03-21 21:36:37.057145, slv, 06a01afffe05902c(unknown)/1,  0.000231773,  0.000024361,  0.000166751,  0.000270206, -1457.627410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000270206,  0.000166751
2017-03-21 21:36:37.159840, slv, 06a01afffe05902c(unknown)/1,  0.000231308,  0.000024361,  0.000100847,  0.000270206, -1457.627410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000270206,  0.000100847
2017-03-21 21:36:37.420797, slv, 06a01afffe05902c(unknown)/1,  0.000230860,  0.000024361,  0.000169166,  0.000270206, -1457.627410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000270206,  0.000169166
2017-03-21 21:36:37.522183, slv, 06a01afffe05902c(unknown)/1,  0.000230860,  0.000024972,  0.000169166,  0.000242532, -1457.627410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000242532,  0.000169166
2017-03-21 21:36:37.651367, slv, 06a01afffe05902c(unknown)/1,  0.000230751,  0.000024972,  0.000213751,  0.000242532, -1432.655410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000242532,  0.000213751
2017-03-21 21:36:38.521523, slv, 06a01afffe05902c(unknown)/1,  0.000230751,  0.000016818,  0.000213751,  0.000252716, -1432.655410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000252716,  0.000213751
2017-03-21 21:36:39.322469, slv, 06a01afffe05902c(unknown)/1,  0.000230399,  0.000016818,  0.000123790,  0.000252716, -1415.837410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000252716,  0.000123790
2017-03-21 21:36:39.521483, slv, 06a01afffe05902c(unknown)/1,  0.000230399,  0.000012979,  0.000123790,  0.000234394, -1415.837410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000234394,  0.000123790
2017-03-21 21:36:39.917438, slv, 06a01afffe05902c(unknown)/1,  0.000230107,  0.000012979,  0.000235955,  0.000234394, -1402.858410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000234394,  0.000235955
2017-03-21 21:36:40.521472, slv, 06a01afffe05902c(unknown)/1,  0.000230107, -0.000016395,  0.000235955,  0.000193322, -1402.858410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000193322,  0.000235955
2017-03-21 21:36:40.943144, slv, 06a01afffe05902c(unknown)/1,  0.000229871, -0.000016395,  0.000196243,  0.000193322, -1419.253410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000193322,  0.000196243
2017-03-21 21:36:41.521492, slv, 06a01afffe05902c(unknown)/1,  0.000229871, -0.000021629,  0.000196243,  0.000223396, -1419.253410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000223396,  0.000196243
2017-03-21 21:36:41.714785, slv, 06a01afffe05902c(unknown)/1,  0.000229412, -0.000021629,  0.000188993,  0.000223396, -1440.882410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000223396,  0.000188993
2017-03-21 21:36:41.777052, slv, 06a01afffe05902c(unknown)/1,  0.000228890, -0.000021629,  0.000148217,  0.000223396, -1440.882410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000223396,  0.000148217
2017-03-21 21:36:42.522346, slv, 06a01afffe05902c(unknown)/1,  0.000228890,  0.000031521,  0.000148217,  0.000298407, -1440.882410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000298407,  0.000148217
2017-03-21 21:36:42.659711, slv, 06a01afffe05902c(unknown)/1,  0.000228582,  0.000031521,  0.000166650,  0.000298407, -1409.361410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000298407,  0.000166650
2017-03-21 21:36:43.521548, slv, 06a01afffe05902c(unknown)/1,  0.000228582,  0.000051427,  0.000166650,  0.000261920, -1409.361410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000261920,  0.000166650
2017-03-21 21:36:43.649593, slv, 06a01afffe05902c(unknown)/1,  0.000228538,  0.000051427,  0.000176102,  0.000261920, -1357.934410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000261920,  0.000176102
2017-03-21 21:36:43.963053, slv, 06a01afffe05902c(unknown)/1,  0.000228345,  0.000051427,  0.000164774,  0.000261920, -1357.934410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000261920,  0.000164774
2017-03-21 21:36:44.521566, slv, 06a01afffe05902c(unknown)/1,  0.000228345,  0.000055991,  0.000164774,  0.000306989, -1357.934410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000306989,  0.000164774
2017-03-21 21:36:44.877110, slv, 06a01afffe05902c(unknown)/1,  0.000228192,  0.000055991,  0.000140508,  0.000306989, -1301.943410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000306989,  0.000140508
2017-03-21 21:36:45.336609, slv, 06a01afffe05902c(unknown)/1,  0.000228370,  0.000055991,  0.000203961,  0.000306989, -1301.943410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000306989,  0.000203961
2017-03-21 21:36:45.515479, slv, 06a01afffe05902c(unknown)/1,  0.000228798,  0.000055991,  0.000205053,  0.000306989, -1301.943410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000306989,  0.000205053
2017-03-21 21:36:45.521427, slv, 06a01afffe05902c(unknown)/1,  0.000228798,  0.000022124,  0.000205053,  0.000194402, -1301.943410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000194402,  0.000205053
2017-03-21 21:36:45.542870, slv, 06a01afffe05902c(unknown)/1,  0.000228639,  0.000022124,  0.000168026,  0.000194402, -1279.819410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000194402,  0.000168026
2017-03-21 21:36:46.030699, slv, 06a01afffe05902c(unknown)/1,  0.000228135,  0.000022124,  0.000228681,  0.000194402, -1279.819410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000194402,  0.000228681
2017-03-21 21:36:46.170419, slv, 06a01afffe05902c(unknown)/1,  0.000227695,  0.000022124,  0.000182533,  0.000194402, -1279.819410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000194402,  0.000182533
2017-03-21 21:36:46.404111, slv, 06a01afffe05902c(unknown)/1,  0.000227038,  0.000022124,  0.000171336,  0.000194402, -1279.819410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000194402,  0.000171336
2017-03-21 21:36:46.521464, slv, 06a01afffe05902c(unknown)/1,  0.000227038, -0.000029738,  0.000171336,  0.000201957, -1279.819410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000201957,  0.000171336
2017-03-21 21:36:47.522196, slv, 06a01afffe05902c(unknown)/1,  0.000227038, -0.000007099,  0.000171336,  0.000237921, -1309.557410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000237921,  0.000171336
2017-03-21 21:36:48.086772, slv, 06a01afffe05902c(unknown)/1,  0.000226464, -0.000007099,  0.000157523,  0.000237921, -1316.656410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000237921,  0.000157523
2017-03-21 21:36:48.289485, slv, 06a01afffe05902c(unknown)/1,  0.000225908, -0.000007099,  0.000130250,  0.000237921, -1316.656410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000237921,  0.000130250
2017-03-21 21:36:48.339217, slv, 06a01afffe05902c(unknown)/1,  0.000225316, -0.000007099,  0.000145930,  0.000237921, -1316.656410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000237921,  0.000145930
2017-03-21 21:36:48.521513, slv, 06a01afffe05902c(unknown)/1,  0.000225316,  0.000014496,  0.000145930,  0.000243426, -1316.656410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000243426,  0.000145930
2017-03-21 21:36:48.873225, slv, 06a01afffe05902c(unknown)/1,  0.000225186,  0.000014496,  0.000240611,  0.000243426, -1302.160410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000243426,  0.000240611
2017-03-21 21:36:49.347129, slv, 06a01afffe05902c(unknown)/1,  0.000224971,  0.000014496,  0.000118208,  0.000243426, -1302.160410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000243426,  0.000118208
2017-03-21 21:36:49.521472, slv, 06a01afffe05902c(unknown)/1,  0.000224971,  0.000002615,  0.000118208,  0.000212091, -1302.160410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000212091,  0.000118208
2017-03-21 21:36:49.777753, slv, 06a01afffe05902c(unknown)/1,  0.000224520,  0.000002615,  0.000210650,  0.000212091, -1299.545410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000212091,  0.000210650
2017-03-21 21:36:50.521498, slv, 06a01afffe05902c(unknown)/1,  0.000224520, -0.000011945,  0.000210650,  0.000213510, -1299.545410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000213510,  0.000210650
2017-03-21 21:36:50.576228, slv, 06a01afffe05902c(unknown)/1,  0.000224214, -0.000011945,  0.000183523,  0.000213510, -1311.490410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000213510,  0.000183523
2017-03-21 21:36:51.521488, slv, 06a01afffe05902c(unknown)/1,  0.000224214, -0.000002914,  0.000183523,  0.000229397, -1311.490410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000229397,  0.000183523
2017-03-21 21:36:52.131991, slv, 06a01afffe05902c(unknown)/1,  0.000223708, -0.000002914,  0.000140835,  0.000229397, -1314.404410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000229397,  0.000140835
2017-03-21 21:36:52.523883, slv, 06a01afffe05902c(unknown)/1,  0.000223708, -0.000010522,  0.000140835,  0.000197482, -1314.404410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000197482,  0.000140835
2017-03-21 21:36:53.521467, slv, 06a01afffe05902c(unknown)/1,  0.000223708, -0.000028382,  0.000140835,  0.000193170, -1324.926410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000193170,  0.000140835
2017-03-21 21:36:53.716155, slv, 06a01afffe05902c(unknown)/1,  0.000223048, -0.000028382,  0.000162562,  0.000193170, -1353.308410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000193170,  0.000162562
2017-03-21 21:36:54.521450, slv, 06a01afffe05902c(unknown)/1,  0.000223048, -0.000018667,  0.000162562,  0.000216251, -1353.308410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000216251,  0.000162562
2017-03-21 21:36:55.322132, slv, 06a01afffe05902c(unknown)/1,  0.000222281, -0.000018667,  0.000123902,  0.000216251, -1371.975410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000216251,  0.000123902
2017-03-21 21:36:55.521474, slv, 06a01afffe05902c(unknown)/1,  0.000222281, -0.000007332,  0.000123902,  0.000214413, -1371.975410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000214413,  0.000123902
2017-03-21 21:36:56.441361, slv, 06a01afffe05902c(unknown)/1,  0.000221868, -0.000007332,  0.000228837,  0.000214413, -1379.307410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000214413,  0.000228837
2017-03-21 21:36:56.521485, slv, 06a01afffe05902c(unknown)/1,  0.000221868, -0.000015495,  0.000228837,  0.000198746, -1379.307410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000198746,  0.000228837
2017-03-21 21:36:57.086028, slv, 06a01afffe05902c(unknown)/1,  0.000221814, -0.000015495,  0.000231671,  0.000198746, -1394.802410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000198746,  0.000231671
2017-03-21 21:36:57.522238, slv, 06a01afffe05902c(unknown)/1,  0.000221814,  0.000025163,  0.000231671,  0.000295262, -1394.802410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000295262,  0.000231671
2017-03-21 21:36:57.787907, slv, 06a01afffe05902c(unknown)/1,  0.000221862,  0.000025163,  0.000173842,  0.000295262, -1369.639410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000295262,  0.000173842
2017-03-21 21:36:58.521518, slv, 06a01afffe05902c(unknown)/1,  0.000221862,  0.000037516,  0.000173842,  0.000223447, -1369.639410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000223447,  0.000173842
2017-03-21 21:36:59.009481, slv, 06a01afffe05902c(unknown)/1,  0.000221658,  0.000037516,  0.000142562,  0.000223447, -1332.123410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000223447,  0.000142562
2017-03-21 21:36:59.521499, slv, 06a01afffe05902c(unknown)/1,  0.000221658, -0.000013444,  0.000142562,  0.000193185, -1332.123410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000193185,  0.000142562
2017-03-21 21:36:59.914986, slv, 06a01afffe05902c(unknown)/1,  0.000221201, -0.000013444,  0.000210441,  0.000193185, -1345.567410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000193185,  0.000210441
2017-03-21 21:37:00.521498, slv, 06a01afffe05902c(unknown)/1,  0.000221201, -0.000009284,  0.000210441,  0.000231105, -1345.567410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000231105,  0.000210441
2017-03-21 21:37:00.847385, slv, 06a01afffe05902c(unknown)/1,  0.000220797, -0.000009284,  0.000146726,  0.000231105, -1354.851410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000231105,  0.000146726
2017-03-21 21:37:01.521499, slv, 06a01afffe05902c(unknown)/1,  0.000220797,  0.000006753,  0.000146726,  0.000224400, -1354.851410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000224400,  0.000146726
2017-03-21 21:37:01.740024, slv, 06a01afffe05902c(unknown)/1,  0.000220358,  0.000006753,  0.000168549,  0.000224400, -1348.098410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000224400,  0.000168549
2017-03-21 21:37:02.522160, slv, 06a01afffe05902c(unknown)/1,  0.000220358, -0.000006753,  0.000168549,  0.000203249, -1348.098410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000203249,  0.000168549
2017-03-21 21:37:03.240145, slv, 06a01afffe05902c(unknown)/1,  0.000219888, -0.000006753,  0.000164859,  0.000203249, -1354.851410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000203249,  0.000164859
2017-03-21 21:37:03.521521, slv, 06a01afffe05902c(unknown)/1,  0.000219888, -0.000001179,  0.000164859,  0.000234638, -1354.851410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000234638,  0.000164859
2017-03-21 21:37:04.521650, slv, 06a01afffe05902c(unknown)/1,  0.000219888,  0.000045527,  0.000164859,  0.000296193, -1356.030410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000296193,  0.000164859
2017-03-21 21:37:05.198194, slv, 06a01afffe05902c(unknown)/1,  0.000219756,  0.000045527,  0.000181516,  0.000296193, -1310.503410156, D, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000296193,  0.000181516
2017-03-21 21:37:05.521481, slv, 06a01afffe05902c(unknown)/1,  0.000219756,  0.000038610,  0.000181516,  0.000220673, -1310.503410156, S, 0.000239654, 5220, -0.000002733, 21349, -1488, 44,  0.000220673,  0.000181516
2017-03-21 21:37:06.521514, slv, 06a01afffe05902c(unknown)/1,  0.000219756,  0.000011346,  0.000181516,  0.000241532, -1271.893410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000241532,  0.000181516
2017-03-21 21:37:06.862333, slv, 06a01afffe05902c(unknown)/1,  0.000219880,  0.000011346,  0.000191629,  0.000241532, -1260.547410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000241532,  0.000191629
2017-03-21 21:37:07.522219, slv, 06a01afffe05902c(unknown)/1,  0.000219880,  0.000017514,  0.000191629,  0.000233133, -1260.547410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000233133,  0.000191629
2017-03-21 21:37:08.424623, slv, 06a01afffe05902c(unknown)/1,  0.000219822,  0.000017514,  0.000198486,  0.000233133, -1243.033410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000233133,  0.000198486
2017-03-21 21:37:08.521459, slv, 06a01afffe05902c(unknown)/1,  0.000219822,  0.000007297,  0.000198486,  0.000221165, -1243.033410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000221165,  0.000198486
2017-03-21 21:37:09.265089, slv, 06a01afffe05902c(unknown)/1,  0.000219655,  0.000007297,  0.000183682,  0.000221165, -1235.736410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000221165,  0.000183682
2017-03-21 21:37:09.521495, slv, 06a01afffe05902c(unknown)/1,  0.000219655,  0.000019002,  0.000183682,  0.000256318, -1235.736410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000256318,  0.000183682
2017-03-21 21:37:09.918846, slv, 06a01afffe05902c(unknown)/1,  0.000219582,  0.000019002,  0.000198645,  0.000256318, -1216.734410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000256318,  0.000198645
2017-03-21 21:37:10.521438, slv, 06a01afffe05902c(unknown)/1,  0.000219582,  0.000005516,  0.000198645,  0.000193952, -1216.734410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000193952,  0.000198645
2017-03-21 21:37:11.521510, slv, 06a01afffe05902c(unknown)/1,  0.000219582, -0.000003334,  0.000198645,  0.000238544, -1211.218410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000238544,  0.000198645
2017-03-21 21:37:11.794602, slv, 06a01afffe05902c(unknown)/1,  0.000219706, -0.000003334,  0.000216480,  0.000238544, -1214.552410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000238544,  0.000216480
2017-03-21 21:37:12.521447, slv, 06a01afffe05902c(unknown)/1,  0.000219706, -0.000003177,  0.000216480,  0.000194389, -1214.552410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000194389,  0.000216480
2017-03-21 21:37:13.521467, slv, 06a01afffe05902c(unknown)/1,  0.000219706, -0.000008561,  0.000216480,  0.000227901, -1217.729410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000227901,  0.000216480
2017-03-21 21:37:13.548780, slv, 06a01afffe05902c(unknown)/1,  0.000219552, -0.000008561,  0.000156540,  0.000227901, -1226.290410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000227901,  0.000156540
2017-03-21 21:37:14.521448, slv, 06a01afffe05902c(unknown)/1,  0.000219552, -0.000005969,  0.000156540,  0.000199420, -1226.290410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000199420,  0.000156540
2017-03-21 21:37:14.661768, slv, 06a01afffe05902c(unknown)/1,  0.000219134, -0.000005969,  0.000187327,  0.000199420, -1232.259410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000199420,  0.000187327
2017-03-21 21:37:14.716271, slv, 06a01afffe05902c(unknown)/1,  0.000218594, -0.000005969,  0.000152058,  0.000199420, -1232.259410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000199420,  0.000152058
2017-03-21 21:37:15.521442, slv, 06a01afffe05902c(unknown)/1,  0.000218594, -0.000032397,  0.000152058,  0.000173932, -1232.259410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000173932,  0.000152058
2017-03-21 21:37:16.498010, slv, 06a01afffe05902c(unknown)/1,  0.000218009, -0.000032397,  0.000199151,  0.000173932, -1264.656410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000173932,  0.000199151
2017-03-21 21:37:16.521466, slv, 06a01afffe05902c(unknown)/1,  0.000218009, -0.000026031,  0.000199151,  0.000210609, -1264.656410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000210609,  0.000199151
2017-03-21 21:37:17.522180, slv, 06a01afffe05902c(unknown)/1,  0.000218009, -0.000009257,  0.000199151,  0.000206895, -1290.687410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000206895,  0.000199151
2017-03-21 21:37:18.098572, slv, 06a01afffe05902c(unknown)/1,  0.000217381, -0.000009257,  0.000131386,  0.000206895, -1299.944410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000206895,  0.000131386
2017-03-21 21:37:18.292661, slv, 06a01afffe05902c(unknown)/1,  0.000216729, -0.000009257,  0.000157541,  0.000206895, -1299.944410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000206895,  0.000157541
2017-03-21 21:37:18.307759, slv, 06a01afffe05902c(unknown)/1,  0.000216051, -0.000009257,  0.000122001,  0.000206895, -1299.944410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000206895,  0.000122001
2017-03-21 21:37:18.521465, slv, 06a01afffe05902c(unknown)/1,  0.000216051, -0.000015468,  0.000122001,  0.000196229, -1299.944410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000196229,  0.000122001
2017-03-21 21:37:19.521538, slv, 06a01afffe05902c(unknown)/1,  0.000216051,  0.000019811,  0.000122001,  0.000275496, -1315.412410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000275496,  0.000122001
2017-03-21 21:37:19.590906, slv, 06a01afffe05902c(unknown)/1,  0.000215760,  0.000019811,  0.000185276,  0.000275496, -1295.601410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000275496,  0.000185276
2017-03-21 21:37:19.991495, slv, 06a01afffe05902c(unknown)/1,  0.000230461,  0.000019811,  0.003890334,  0.000275496, -1295.601410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000275496,  0.003890334
2017-03-21 21:37:20.052427, slv, 06a01afffe05902c(unknown)/1,  0.000245008,  0.000019811,  0.000204480,  0.000275496, -1295.601410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000275496,  0.000204480
2017-03-21 21:37:20.521579, slv, 06a01afffe05902c(unknown)/1,  0.000245008,  0.000037104,  0.000204480,  0.000259773, -1295.601410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000259773,  0.000204480
2017-03-21 21:37:21.521465, slv, 06a01afffe05902c(unknown)/1,  0.000245008, -0.000015169,  0.000204480,  0.000199905, -1258.497410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000199905,  0.000204480
2017-03-21 21:37:21.869205, slv, 06a01afffe05902c(unknown)/1,  0.000244738, -0.000015169,  0.000231042,  0.000199905, -1273.666410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000199905,  0.000231042
2017-03-21 21:37:22.522290, slv, 06a01afffe05902c(unknown)/1,  0.000244738, -0.000013121,  0.000231042,  0.000263598, -1273.666410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000263598,  0.000231042
2017-03-21 21:37:22.739762, slv, 06a01afffe05902c(unknown)/1,  0.000244511, -0.000013121,  0.000226354,  0.000263598, -1286.787410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000263598,  0.000226354
2017-03-21 21:37:23.234782, slv, 06a01afffe05902c(unknown)/1,  0.000244144, -0.000013121,  0.000130465,  0.000263598, -1286.787410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000263598,  0.000130465
2017-03-21 21:37:23.521476, slv, 06a01afffe05902c(unknown)/1,  0.000244144, -0.000005727,  0.000130465,  0.000213829, -1286.787410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000213829,  0.000130465
2017-03-21 21:37:23.850010, slv, 06a01afffe05902c(unknown)/1,  0.000243347, -0.000005727,  0.000164569,  0.000213829, -1292.514410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000213829,  0.000164569
2017-03-21 21:37:24.276121, slv, 06a01afffe05902c(unknown)/1,  0.000242429, -0.000005727,  0.000146204,  0.000213829, -1292.514410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000213829,  0.000146204
2017-03-21 21:37:24.355207, slv, 06a01afffe05902c(unknown)/1,  0.000241334, -0.000005727,  0.000115448,  0.000213829, -1292.514410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000213829,  0.000115448
2017-03-21 21:37:24.521565, slv, 06a01afffe05902c(unknown)/1,  0.000241334, -0.000014070,  0.000115448,  0.000243508, -1292.514410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000243508,  0.000115448
2017-03-21 21:37:24.576122, slv, 06a01afffe05902c(unknown)/1,  0.000240470, -0.000014070,  0.000171419,  0.000243508, -1306.584410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000243508,  0.000171419
2017-03-21 21:37:25.521507, slv, 06a01afffe05902c(unknown)/1,  0.000240470,  0.000013856,  0.000171419,  0.000266009, -1306.584410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000266009,  0.000171419
2017-03-21 21:37:26.121207, slv, 06a01afffe05902c(unknown)/1,  0.000239965,  0.000013856,  0.000151683,  0.000266009, -1292.728410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000266009,  0.000151683
2017-03-21 21:37:26.521471, slv, 06a01afffe05902c(unknown)/1,  0.000239965,  0.000008698,  0.000151683,  0.000231822, -1292.728410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000231822,  0.000151683
2017-03-21 21:37:26.844874, slv, 06a01afffe05902c(unknown)/1,  0.000239469,  0.000008698,  0.000183446,  0.000231822, -1284.030410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000231822,  0.000183446
2017-03-21 21:37:27.522228, slv, 06a01afffe05902c(unknown)/1,  0.000239469, -0.000016143,  0.000183446,  0.000215324, -1284.030410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000215324,  0.000183446
2017-03-21 21:37:27.767716, slv, 06a01afffe05902c(unknown)/1,  0.000239075, -0.000016143,  0.000226489,  0.000215324, -1300.173410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000215324,  0.000226489
2017-03-21 21:37:28.521469, slv, 06a01afffe05902c(unknown)/1,  0.000239075, -0.000024236,  0.000226489,  0.000214746, -1300.173410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000214746,  0.000226489
2017-03-21 21:37:28.534173, slv, 06a01afffe05902c(unknown)/1,  0.000238508, -0.000024236,  0.000154524,  0.000214746, -1324.409410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000214746,  0.000154524
2017-03-21 21:37:29.521451, slv, 06a01afffe05902c(unknown)/1,  0.000238508, -0.000028877,  0.000154524,  0.000205082, -1324.409410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000205082,  0.000154524
2017-03-21 21:37:30.163157, slv, 06a01afffe05902c(unknown)/1,  0.000237610, -0.000028877,  0.000149715,  0.000205082, -1353.286410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000205082,  0.000149715
2017-03-21 21:37:30.521528, slv, 06a01afffe05902c(unknown)/1,  0.000237610, -0.000019823,  0.000149715,  0.000231389, -1353.286410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000231389,  0.000149715
2017-03-21 21:37:31.521532, slv, 06a01afffe05902c(unknown)/1,  0.000237610,  0.000014736,  0.000149715,  0.000273302, -1373.109410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000273302,  0.000149715
2017-03-21 21:37:32.018252, slv, 06a01afffe05902c(unknown)/1,  0.000237088,  0.000014736,  0.000188754,  0.000273302, -1358.373410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000273302,  0.000188754
2017-03-21 21:37:32.522495, slv, 06a01afffe05902c(unknown)/1,  0.000237088,  0.000133684,  0.000188754,  0.000468765, -1358.373410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000468765,  0.000188754
2017-03-21 21:37:33.521478, slv, 06a01afffe05902c(unknown)/1,  0.000237088,  0.000127369,  0.000188754,  0.000260151, -1224.689410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000260151,  0.000188754
2017-03-21 21:37:33.677380, slv, 06a01afffe05902c(unknown)/1,  0.000236906,  0.000127369,  0.000179538,  0.000260151, -1097.320410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000260151,  0.000179538
2017-03-21 21:37:34.521471, slv, 06a01afffe05902c(unknown)/1,  0.000236906, -0.000001783,  0.000179538,  0.000210277, -1097.320410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000210277,  0.000179538
2017-03-21 21:37:34.806077, slv, 06a01afffe05902c(unknown)/1,  0.000236391, -0.000001783,  0.000165751,  0.000210277, -1099.103410156, D, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000210277,  0.000165751
2017-03-21 21:37:35.521440, slv, 06a01afffe05902c(unknown)/1,  0.000236391, -0.000023984,  0.000165751,  0.000215050, -1099.103410156, S, 0.000226066, 3659, 0.000007003, 24227, -1355, 50,  0.000215050,  0.000165751
2017-03-21 21:37:36.521431, slv, 06a01afffe05902c(unknown)/1,  0.000236391, -0.000020946,  0.000165751,  0.000215838, -1123.087410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000215838,  0.000165751
2017-03-21 21:37:36.619094, slv, 06a01afffe05902c(unknown)/1,  0.000235702, -0.000020946,  0.000177291,  0.000215838, -1144.033410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000215838,  0.000177291
2017-03-21 21:37:37.522265, slv, 06a01afffe05902c(unknown)/1,  0.000235702,  0.000049498,  0.000177291,  0.000355251, -1144.033410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000355251,  0.000177291
2017-03-21 21:37:37.942703, slv, 06a01afffe05902c(unknown)/1,  0.000235746,  0.000049498,  0.000205805,  0.000355251, -1094.535410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000355251,  0.000205805
2017-03-21 21:37:38.521500, slv, 06a01afffe05902c(unknown)/1,  0.000235746,  0.000053144,  0.000205805,  0.000222485, -1094.535410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000222485,  0.000205805
2017-03-21 21:37:38.633098, slv, 06a01afffe05902c(unknown)/1,  0.000235806,  0.000053144,  0.000174750,  0.000222485, -1041.391410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000222485,  0.000174750
2017-03-21 21:37:39.286304, slv, 06a01afffe05902c(unknown)/1,  0.000235126,  0.000053144,  0.000149302,  0.000222485, -1041.391410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000222485,  0.000149302
2017-03-21 21:37:39.521479, slv, 06a01afffe05902c(unknown)/1,  0.000235126, -0.000000781,  0.000149302,  0.000246824, -1041.391410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000246824,  0.000149302
2017-03-21 21:37:40.521502, slv, 06a01afffe05902c(unknown)/1,  0.000235126, -0.000000982,  0.000149302,  0.000221463, -1042.172410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000221463,  0.000149302
2017-03-21 21:37:41.262968, slv, 06a01afffe05902c(unknown)/1,  0.000234383, -0.000000982,  0.000157027,  0.000221463, -1043.154410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000221463,  0.000157027
2017-03-21 21:37:41.521400, slv, 06a01afffe05902c(unknown)/1,  0.000234383, -0.000038001,  0.000157027,  0.000172042, -1043.154410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000172042,  0.000157027
2017-03-21 21:37:41.829397, slv, 06a01afffe05902c(unknown)/1,  0.000233503, -0.000038001,  0.000161679,  0.000172042, -1081.155410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000172042,  0.000161679
2017-03-21 21:37:42.236987, slv, 06a01afffe05902c(unknown)/1,  0.000232589, -0.000038001,  0.000194314,  0.000172042, -1081.155410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000172042,  0.000194314
2017-03-21 21:37:42.522725, slv, 06a01afffe05902c(unknown)/1,  0.000232589,  0.000182234,  0.000194314,  0.000659397, -1081.155410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000659397,  0.000194314
2017-03-21 21:37:43.326366, slv, 06a01afffe05902c(unknown)/1,  0.000233562,  0.000182234,  0.000153735,  0.000659397, -898.921410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000659397,  0.000153735
2017-03-21 21:37:43.521442, slv, 06a01afffe05902c(unknown)/1,  0.000233562,  0.000201078,  0.000153735,  0.000208910, -898.921410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000208910,  0.000153735
2017-03-21 21:37:43.947286, slv, 06a01afffe05902c(unknown)/1,  0.000234812,  0.000201078,  0.000232138,  0.000208910, -697.843410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000208910,  0.000232138
2017-03-21 21:37:44.136147, slv, 06a01afffe05902c(unknown)/1,  0.000234304,  0.000201078,  0.000159222,  0.000208910, -697.843410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000208910,  0.000159222
2017-03-21 21:37:44.521442, slv, 06a01afffe05902c(unknown)/1,  0.000234304, -0.000048693,  0.000159222,  0.000161570, -697.843410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000161570,  0.000159222
2017-03-21 21:37:44.826106, slv, 06a01afffe05902c(unknown)/1,  0.000233754, -0.000048693,  0.000266768,  0.000161570, -746.536410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000161570,  0.000266768
2017-03-21 21:37:45.521425, slv, 06a01afffe05902c(unknown)/1,  0.000233754, -0.000056649,  0.000266768,  0.000193189, -746.536410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000193189,  0.000266768
2017-03-21 21:37:45.640944, slv, 06a01afffe05902c(unknown)/1,  0.000233478, -0.000056649,  0.000242959,  0.000193189, -803.185410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000193189,  0.000242959
2017-03-21 21:37:45.844895, slv, 06a01afffe05902c(unknown)/1,  0.000233152, -0.000056649,  0.000221215,  0.000193189, -803.185410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000193189,  0.000221215
2017-03-21 21:37:46.521468, slv, 06a01afffe05902c(unknown)/1,  0.000233152, -0.000034585,  0.000221215,  0.000204545, -803.185410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000204545,  0.000221215
2017-03-21 21:37:47.522200, slv, 06a01afffe05902c(unknown)/1,  0.000233152, -0.000029909,  0.000221215,  0.000201939, -837.770410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000201939,  0.000221215
2017-03-21 21:37:47.817638, slv, 06a01afffe05902c(unknown)/1,  0.000232806, -0.000029909,  0.000227608,  0.000201939, -867.679410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000201939,  0.000227608
2017-03-21 21:37:48.521491, slv, 06a01afffe05902c(unknown)/1,  0.000232806, -0.000020486,  0.000227608,  0.000223046, -867.679410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000223046,  0.000227608
2017-03-21 21:37:49.029016, slv, 06a01afffe05902c(unknown)/1,  0.000232498, -0.000020486,  0.000199710,  0.000223046, -888.165410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000223046,  0.000199710
2017-03-21 21:37:49.297500, slv, 06a01afffe05902c(unknown)/1,  0.000232011, -0.000020486,  0.000159437,  0.000223046, -888.165410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000223046,  0.000159437
2017-03-21 21:37:49.521416, slv, 06a01afffe05902c(unknown)/1,  0.000232011, -0.000015282,  0.000159437,  0.000211206, -888.165410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000211206,  0.000159437
2017-03-21 21:37:50.521406, slv, 06a01afffe05902c(unknown)/1,  0.000232011, -0.000047535,  0.000159437,  0.000157744, -903.447410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000157744,  0.000159437
2017-03-21 21:37:51.086960, slv, 06a01afffe05902c(unknown)/1,  0.000231427, -0.000047535,  0.000238208,  0.000157744, -950.982410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000157744,  0.000238208
2017-03-21 21:37:51.168685, slv, 06a01afffe05902c(unknown)/1,  0.000230720, -0.000047535,  0.000191058,  0.000157744, -950.982410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000157744,  0.000191058
2017-03-21 21:37:51.521404, slv, 06a01afffe05902c(unknown)/1,  0.000230720, -0.000056734,  0.000191058,  0.000191518, -950.982410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000191518,  0.000191058
2017-03-21 21:37:51.932228, slv, 06a01afffe05902c(unknown)/1,  0.000230201, -0.000056734,  0.000249778,  0.000191518, -1007.716410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000191518,  0.000249778
2017-03-21 21:37:52.336484, slv, 06a01afffe05902c(unknown)/1,  0.000229703, -0.000056734,  0.000160621,  0.000191518, -1007.716410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000191518,  0.000160621
2017-03-21 21:37:52.522159, slv, 06a01afffe05902c(unknown)/1,  0.000229703, -0.000019609,  0.000160621,  0.000229687, -1007.716410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000229687,  0.000160621
2017-03-21 21:37:52.844481, slv, 06a01afffe05902c(unknown)/1,  0.000229477, -0.000019609,  0.000279004,  0.000229687, -1027.325410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000229687,  0.000279004
2017-03-21 21:37:53.521470, slv, 06a01afffe05902c(unknown)/1,  0.000229477, -0.000002033,  0.000279004,  0.000225426, -1027.325410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000225426,  0.000279004
2017-03-21 21:37:53.686817, slv, 06a01afffe05902c(unknown)/1,  0.000229472, -0.000002033,  0.000182465,  0.000225426, -1029.358410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000225426,  0.000182465
2017-03-21 21:37:54.311910, slv, 06a01afffe05902c(unknown)/1,  0.000229050, -0.000002033,  0.000176538,  0.000225426, -1029.358410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000225426,  0.000176538
2017-03-21 21:37:54.364602, slv, 06a01afffe05902c(unknown)/1,  0.000228642, -0.000002033,  0.000184480,  0.000225426, -1029.358410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000225426,  0.000184480
2017-03-21 21:37:54.521457, slv, 06a01afffe05902c(unknown)/1,  0.000228642, -0.000008866,  0.000184480,  0.000214960, -1029.358410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000214960,  0.000184480
2017-03-21 21:37:55.521435, slv, 06a01afffe05902c(unknown)/1,  0.000228642, -0.000021756,  0.000184480,  0.000198812, -1038.224410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000198812,  0.000184480
2017-03-21 21:37:55.930673, slv, 06a01afffe05902c(unknown)/1,  0.000228269, -0.000021756,  0.000210448,  0.000198812, -1059.980410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000198812,  0.000210448
2017-03-21 21:37:56.521441, slv, 06a01afffe05902c(unknown)/1,  0.000228269, -0.000027237,  0.000210448,  0.000203625, -1059.980410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000203625,  0.000210448
2017-03-21 21:37:57.478459, slv, 06a01afffe05902c(unknown)/1,  0.000227801, -0.000027237,  0.000180500,  0.000203625, -1087.217410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000203625,  0.000180500
2017-03-21 21:37:57.522360, slv, 06a01afffe05902c(unknown)/1,  0.000227801,  0.000001402,  0.000180500,  0.000255249, -1087.217410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000255249,  0.000180500
2017-03-21 21:37:58.297492, slv, 06a01afffe05902c(unknown)/1,  0.000227299,  0.000001402,  0.000143236,  0.000255249, -1085.815410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000255249,  0.000143236
2017-03-21 21:37:58.521477, slv, 06a01afffe05902c(unknown)/1,  0.000227299,  0.000013698,  0.000143236,  0.000227246, -1085.815410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000227246,  0.000143236
2017-03-21 21:37:59.492253, slv, 06a01afffe05902c(unknown)/1,  0.000226933,  0.000013698,  0.000189728,  0.000227246, -1072.117410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000227246,  0.000189728
2017-03-21 21:37:59.522362, slv, 06a01afffe05902c(unknown)/1,  0.000226933,  0.000455606,  0.000189728,  0.001138198, -1072.117410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.001138198,  0.000189728
2017-03-21 21:38:00.521514, slv, 06a01afffe05902c(unknown)/1,  0.000226933,  0.000451788,  0.000189728,  0.000219245, -616.511410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000219245,  0.000189728
2017-03-21 21:38:00.894949, slv, 06a01afffe05902c(unknown)/1,  0.000226818,  0.000451788,  0.000241950,  0.000219245, -164.723410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000219245,  0.000241950
2017-03-21 21:38:01.373049, slv, 06a01afffe05902c(unknown)/1,  0.000227021,  0.000451788,  0.000278859,  0.000219245, -164.723410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000219245,  0.000278859
2017-03-21 21:38:01.521368, slv, 06a01afffe05902c(unknown)/1,  0.000227021, -0.000050017,  0.000278859,  0.000134675, -164.723410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000134675,  0.000278859
2017-03-21 21:38:01.696399, slv, 06a01afffe05902c(unknown)/1,  0.000227088, -0.000050017,  0.000292331,  0.000134675, -214.740410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000134675,  0.000292331
2017-03-21 21:38:02.521483, slv, 06a01afffe05902c(unknown)/1,  0.000227088, -0.000086250,  0.000292331,  0.000146934, -214.740410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000146934,  0.000292331
2017-03-21 21:38:02.911975, slv, 06a01afffe05902c(unknown)/1,  0.000226844, -0.000086250,  0.000271984,  0.000146934, -300.990410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000146934,  0.000271984
2017-03-21 21:38:03.521438, slv, 06a01afffe05902c(unknown)/1,  0.000226844, -0.000056767,  0.000271984,  0.000193463, -300.990410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000193463,  0.000271984
2017-03-21 21:38:04.522132, slv, 06a01afffe05902c(unknown)/1,  0.000226844,  0.000313062,  0.000271984,  0.000886348, -357.757410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000886348,  0.000271984
2017-03-21 21:38:04.712831, slv, 06a01afffe05902c(unknown)/1,  0.000229359,  0.000313062,  0.000245908,  0.000886348, -44.695410156, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000886348,  0.000245908
2017-03-21 21:38:05.521360, slv, 06a01afffe05902c(unknown)/1,  0.000229359,  0.000262614,  0.000245908,  0.000095082, -44.695410156, S, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000095082,  0.000245908
2017-03-21 21:38:05.727015, slv, 06a01afffe05902c(unknown)/1,  0.000231625,  0.000262614,  0.000270195,  0.000095082, 217.918589844, D, 0.000230710, 11312, 0.000004960, 38038, -1259, 68,  0.000095082,  0.000270195
2017-03-21 21:38:06.521398, slv, 06a01afffe05902c(unknown)/1,  0.000231625, -0.000127835,  0.000270195,  0.000110231, 217.918589844, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000110231,  0.000270195
2017-03-21 21:38:07.521279, slv, 06a01afffe05902c(unknown)/1,  0.000231625, -0.000160353,  0.000270195,  0.000032312, 90.083589844, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000032312,  0.000270195
2017-03-21 21:38:07.595646, slv, 06a01afffe05902c(unknown)/1,  0.000230637, -0.000160353,  0.000275954,  0.000032312, -70.269410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000032312,  0.000275954
2017-03-21 21:38:08.521341, slv, 06a01afffe05902c(unknown)/1,  0.000230637, -0.000180200,  0.000275954,  0.000069548, -70.269410156, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000069548,  0.000275954
2017-03-21 21:38:09.373116, slv, 06a01afffe05902c(unknown)/1,  0.000229754, -0.000180200,  0.000318691,  0.000069548, -250.469410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000069548,  0.000318691
2017-03-21 21:38:09.521353, slv, 06a01afffe05902c(unknown)/1,  0.000229754, -0.000135812,  0.000318691,  0.000119217, -250.469410156, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000119217,  0.000318691
2017-03-21 21:38:10.521332, slv, 06a01afffe05902c(unknown)/1,  0.000229754, -0.000124118,  0.000318691,  0.000092053, -386.281410156, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000092053,  0.000318691
2017-03-21 21:38:10.953620, slv, 06a01afffe05902c(unknown)/1,  0.000229220, -0.000124118,  0.000301985,  0.000092053, -510.399410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000092053,  0.000301985
2017-03-21 21:38:11.229545, slv, 06a01afffe05902c(unknown)/1,  0.000228533, -0.000124118,  0.000254850,  0.000092053, -510.399410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000092053,  0.000254850
2017-03-21 21:38:11.521461, slv, 06a01afffe05902c(unknown)/1,  0.000228533, -0.000078895,  0.000254850,  0.000208443, -510.399410156, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000208443,  0.000254850
2017-03-21 21:38:12.096230, slv, 06a01afffe05902c(unknown)/1,  0.000228022, -0.000078895,  0.000228026,  0.000208443, -589.294410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000208443,  0.000228026
2017-03-21 21:38:12.297488, slv, 06a01afffe05902c(unknown)/1,  0.000227975, -0.000078895,  0.000255138,  0.000208443, -589.294410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000208443,  0.000255138
2017-03-21 21:38:12.521409, slv, 06a01afffe05902c(unknown)/1,  0.000227975, -0.000036632,  0.000255138,  0.000174800, -589.294410156, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000174800,  0.000255138
2017-03-21 21:38:12.762120, slv, 06a01afffe05902c(unknown)/1,  0.000227982, -0.000036632,  0.000275431,  0.000174800, -625.926410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000174800,  0.000275431
2017-03-21 21:38:13.521402, slv, 06a01afffe05902c(unknown)/1,  0.000227982, -0.000069539,  0.000275431,  0.000142077, -625.926410156, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000142077,  0.000275431
2017-03-21 21:38:14.318473, slv, 06a01afffe05902c(unknown)/1,  0.000227574, -0.000069539,  0.000215092,  0.000142077, -695.465410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000142077,  0.000215092
2017-03-21 21:38:14.521479, slv, 06a01afffe05902c(unknown)/1,  0.000227574, -0.000065915,  0.000215092,  0.000181648, -695.465410156, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000181648,  0.000215092
2017-03-21 21:38:15.334464, slv, 06a01afffe05902c(unknown)/1,  0.000227056, -0.000065915,  0.000238801,  0.000181648, -761.380410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000181648,  0.000238801
2017-03-21 21:38:15.521430, slv, 06a01afffe05902c(unknown)/1,  0.000227056, -0.000051472,  0.000238801,  0.000170037, -761.380410156, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000170037,  0.000238801
2017-03-21 21:38:16.002762, slv, 06a01afffe05902c(unknown)/1,  0.000226637, -0.000051472,  0.000210362,  0.000170037, -812.852410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000170037,  0.000210362
2017-03-21 21:38:16.521409, slv, 06a01afffe05902c(unknown)/1,  0.000226637, -0.000079425,  0.000210362,  0.000124805, -812.852410156, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000124805,  0.000210362
2017-03-21 21:38:17.521431, slv, 06a01afffe05902c(unknown)/1,  0.000226637, -0.000062464,  0.000210362,  0.000203541, -892.277410156, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000203541,  0.000210362
2017-03-21 21:38:17.531719, slv, 06a01afffe05902c(unknown)/1,  0.000226279, -0.000062464,  0.000230982,  0.000203541, -954.741410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000203541,  0.000230982
2017-03-21 21:38:17.758986, slv, 06a01afffe05902c(unknown)/1,  0.000226247, -0.000062464,  0.000258787,  0.000203541, -954.741410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000203541,  0.000258787
2017-03-21 21:38:18.522227, slv, 06a01afffe05902c(unknown)/1,  0.000226247,  0.000004526,  0.000258787,  0.000258395, -954.741410156, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000258395,  0.000258787
2017-03-21 21:38:18.695664, slv, 06a01afffe05902c(unknown)/1,  0.000226336,  0.000004526,  0.000207108,  0.000258395, -950.215410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000258395,  0.000207108
2017-03-21 21:38:19.521411, slv, 06a01afffe05902c(unknown)/1,  0.000226336, -0.000027285,  0.000207108,  0.000139618, -950.215410156, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000139618,  0.000207108
2017-03-21 21:38:20.013898, slv, 06a01afffe05902c(unknown)/1,  0.000226300, -0.000027285,  0.000291108,  0.000139618, -977.500410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000139618,  0.000291108
2017-03-21 21:38:20.322675, slv, 06a01afffe05902c(unknown)/1,  0.000225790, -0.000027285,  0.000204236,  0.000139618, -977.500410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000139618,  0.000204236
2017-03-21 21:38:20.521524, slv, 06a01afffe05902c(unknown)/1,  0.000225790, -0.000039728,  0.000204236,  0.000233052, -977.500410156, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000233052,  0.000204236
2017-03-21 21:38:21.521468, slv, 06a01afffe05902c(unknown)/1,  0.000225790,  0.000010304,  0.000204236,  0.000239137, -1017.228410156, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000239137,  0.000204236
2017-03-21 21:38:22.022850, slv, 06a01afffe05902c(unknown)/1,  0.000225602,  0.000010304,  0.000272079,  0.000239137, -1006.924410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000239137,  0.000272079
2017-03-21 21:38:22.521412, slv, 06a01afffe05902c(unknown)/1,  0.000225602, -0.000021984,  0.000272079,  0.000168288, -1006.924410156, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000168288,  0.000272079
2017-03-21 21:38:23.522198, slv, 06a01afffe05902c(unknown)/1,  0.000225602, -0.000047806,  0.000272079,  0.000187304, -1028.908410156, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000187304,  0.000272079
2017-03-21 21:38:23.745152, slv, 06a01afffe05902c(unknown)/1,  0.000225909, -0.000047806,  0.000282595,  0.000187304, -1076.714410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000187304,  0.000282595
2017-03-21 21:38:24.521598, slv, 06a01afffe05902c(unknown)/1,  0.000225909,  0.000016885,  0.000282595,  0.000297977, -1076.714410156, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000297977,  0.000282595
2017-03-21 21:38:24.561661, slv, 06a01afffe05902c(unknown)/1,  0.000226306,  0.000016885,  0.000237302,  0.000297977, -1059.829410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000297977,  0.000237302
2017-03-21 21:38:25.104972, slv, 06a01afffe05902c(unknown)/1,  0.000226742,  0.000016885,  0.000183626,  0.000297977, -1059.829410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000297977,  0.000183626
2017-03-21 21:38:25.451360, slv, 06a01afffe05902c(unknown)/1,  0.000227047,  0.000016885,  0.000205444,  0.000297977, -1059.829410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000297977,  0.000205444
2017-03-21 21:38:25.521479, slv, 06a01afffe05902c(unknown)/1,  0.000227047,  0.000052035,  0.000205444,  0.000259049, -1059.829410156, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000259049,  0.000205444
2017-03-21 21:38:26.320513, slv, 06a01afffe05902c(unknown)/1,  0.000227457,  0.000052035,  0.000250598,  0.000259049, -1007.794410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000259049,  0.000250598
2017-03-21 21:38:26.428862, slv, 06a01afffe05902c(unknown)/1,  0.000228020,  0.000052035,  0.000285158,  0.000259049, -1007.794410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000259049,  0.000285158
2017-03-21 21:38:26.521431, slv, 06a01afffe05902c(unknown)/1,  0.000228020, -0.000021660,  0.000285158,  0.000152697, -1007.794410156, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000152697,  0.000285158
2017-03-21 21:38:27.521493, slv, 06a01afffe05902c(unknown)/1,  0.000228020, -0.000058943,  0.000285158,  0.000185455, -1029.454410156, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000185455,  0.000285158
2017-03-21 21:38:28.323616, slv, 06a01afffe05902c(unknown)/1,  0.000228014, -0.000058943,  0.000180942,  0.000185455, -1088.397410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000185455,  0.000180942
2017-03-21 21:38:28.521451, slv, 06a01afffe05902c(unknown)/1,  0.000228014, -0.000043865,  0.000180942,  0.000182848, -1088.397410156, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000182848,  0.000180942
2017-03-21 21:38:29.521542, slv, 06a01afffe05902c(unknown)/1,  0.000228014, -0.000022734,  0.000180942,  0.000227711, -1132.262410156, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000227711,  0.000180942
2017-03-21 21:38:30.016247, slv, 06a01afffe05902c(unknown)/1,  0.000245176, -0.000022734,  0.004711509,  0.000227711, -1154.996410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000227711,  0.004711509
2017-03-21 21:38:30.521452, slv, 06a01afffe05902c(unknown)/1,  0.000245176, -0.000027797,  0.004711509,  0.000189883, -1154.996410156, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000189883,  0.004711509
2017-03-21 21:38:31.314568, slv, 06a01afffe05902c(unknown)/1,  0.000262187, -0.000027797,  0.000206485,  0.000189883, -1182.793410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000189883,  0.000206485
2017-03-21 21:38:31.521423, slv, 06a01afffe05902c(unknown)/1,  0.000262187, -0.000060613,  0.000206485,  0.000196253, -1182.793410156, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000196253,  0.000206485
2017-03-21 21:38:32.521611, slv, 06a01afffe05902c(unknown)/1,  0.000262187, -0.000048125,  0.000206485,  0.000231871, -1243.406410156, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000231871,  0.000206485
2017-03-21 21:38:32.612092, slv, 06a01afffe05902c(unknown)/1,  0.000261354, -0.000048125,  0.000207152,  0.000231871, -1291.531410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000231871,  0.000207152
2017-03-21 21:38:32.778028, slv, 06a01afffe05902c(unknown)/1,  0.000260545, -0.000048125,  0.000167429,  0.000231871, -1291.531410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000231871,  0.000167429
2017-03-21 21:38:33.522325, slv, 06a01afffe05902c(unknown)/1,  0.000260545, -0.000037824,  0.000167429,  0.000215212, -1291.531410156, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000215212,  0.000167429
2017-03-21 21:38:34.404037, slv, 06a01afffe05902c(unknown)/1,  0.000259569, -0.000037824,  0.000177770,  0.000215212, -1329.355410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000215212,  0.000177770
2017-03-21 21:38:34.521427, slv, 06a01afffe05902c(unknown)/1,  0.000259569, -0.000066876,  0.000177770,  0.000171149, -1329.355410156, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000171149,  0.000177770
2017-03-21 21:38:34.917004, slv, 06a01afffe05902c(unknown)/1,  0.000258538, -0.000066876,  0.000210141,  0.000171149, -1396.231410156, D, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000171149,  0.000210141
2017-03-21 21:38:35.521491, slv, 06a01afffe05902c(unknown)/1,  0.000258538, -0.000051317,  0.000210141,  0.000244324, -1396.231410156, S, 0.000231205, 2985, 0.000044700, 147199, -798, 365,  0.000244324,  0.000210141
2017-03-21 21:38:36.521544, slv, 06a01afffe05902c(unknown)/1,  0.000258538, -0.000009147,  0.000210141,  0.000254457, -1447.548410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000254457,  0.000210141
2017-03-21 21:38:36.883695, slv, 06a01afffe05902c(unknown)/1,  0.000257667, -0.000009147,  0.000175351,  0.000254457, -1456.695410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000254457,  0.000175351
2017-03-21 21:38:37.521544, slv, 06a01afffe05902c(unknown)/1,  0.000257667,  0.000024458,  0.000175351,  0.000310663, -1456.695410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000310663,  0.000175351
2017-03-21 21:38:37.523575, slv, 06a01afffe05902c(unknown)/1,  0.000257172,  0.000024458,  0.000163461,  0.000310663, -1432.237410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000310663,  0.000163461
2017-03-21 21:38:37.904982, slv, 06a01afffe05902c(unknown)/1,  0.000256878,  0.000024458,  0.000168559,  0.000310663, -1432.237410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000310663,  0.000168559
2017-03-21 21:38:38.521454, slv, 06a01afffe05902c(unknown)/1,  0.000256878,  0.000000054,  0.000168559,  0.000203990, -1432.237410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000203990,  0.000168559
2017-03-21 21:38:39.521469, slv, 06a01afffe05902c(unknown)/1,  0.000256878, -0.000046316,  0.000168559,  0.000217134, -1432.183410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000217134,  0.000168559
2017-03-21 21:38:39.649186, slv, 06a01afffe05902c(unknown)/1,  0.000256380, -0.000046316,  0.000203601,  0.000217134, -1478.499410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000217134,  0.000203601
2017-03-21 21:38:39.869634, slv, 06a01afffe05902c(unknown)/1,  0.000255993, -0.000046316,  0.000288611,  0.000217134, -1478.499410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000217134,  0.000288611
2017-03-21 21:38:40.521678, slv, 06a01afffe05902c(unknown)/1,  0.000255993,  0.000027623,  0.000288611,  0.000350984, -1478.499410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000350984,  0.000288611
2017-03-21 21:38:40.526585, slv, 06a01afffe05902c(unknown)/1,  0.000256112,  0.000027623,  0.000197723,  0.000350984, -1450.876410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000350984,  0.000197723
2017-03-21 21:38:41.137194, slv, 06a01afffe05902c(unknown)/1,  0.000256351,  0.000027623,  0.000185835,  0.000350984, -1450.876410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000350984,  0.000185835
2017-03-21 21:38:41.521467, slv, 06a01afffe05902c(unknown)/1,  0.000256351,  0.000031810,  0.000185835,  0.000224980, -1450.876410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000224980,  0.000185835
2017-03-21 21:38:41.558557, slv, 06a01afffe05902c(unknown)/1,  0.000256032,  0.000031810,  0.000182004,  0.000224980, -1419.066410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000224980,  0.000182004
2017-03-21 21:38:42.521461, slv, 06a01afffe05902c(unknown)/1,  0.000256032, -0.000045671,  0.000182004,  0.000196059, -1419.066410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000196059,  0.000182004
2017-03-21 21:38:42.680100, slv, 06a01afffe05902c(unknown)/1,  0.000254949, -0.000045671,  0.000143894,  0.000196059, -1464.737410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000196059,  0.000143894
2017-03-21 21:38:42.846914, slv, 06a01afffe05902c(unknown)/1,  0.000253562, -0.000045671,  0.000128744,  0.000196059, -1464.737410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000196059,  0.000128744
2017-03-21 21:38:43.533432, slv, 06a01afffe05902c(unknown)/1,  0.000253562, -0.000049683,  0.000128744,  0.000214167, -1464.737410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000214167,  0.000128744
2017-03-21 21:38:44.284310, slv, 06a01afffe05902c(unknown)/1,  0.000252402, -0.000049683,  0.000178395,  0.000214167, -1514.420410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000214167,  0.000178395
2017-03-21 21:38:44.521506, slv, 06a01afffe05902c(unknown)/1,  0.000252402, -0.000022907,  0.000178395,  0.000245982, -1514.420410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000245982,  0.000178395
2017-03-21 21:38:45.521428, slv, 06a01afffe05902c(unknown)/1,  0.000252402, -0.000032572,  0.000178395,  0.000193677, -1537.327410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000193677,  0.000178395
2017-03-21 21:38:46.073993, slv, 06a01afffe05902c(unknown)/1,  0.000251359, -0.000032572,  0.000156406,  0.000193677, -1569.899410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000193677,  0.000156406
2017-03-21 21:38:46.521519, slv, 06a01afffe05902c(unknown)/1,  0.000251359, -0.000015645,  0.000156406,  0.000278793, -1569.899410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000278793,  0.000156406
2017-03-21 21:38:47.521503, slv, 06a01afffe05902c(unknown)/1,  0.000251359,  0.000019601,  0.000156406,  0.000263127, -1585.544410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000263127,  0.000156406
2017-03-21 21:38:47.769873, slv, 06a01afffe05902c(unknown)/1,  0.000250734,  0.000019601,  0.000232343,  0.000263127, -1565.943410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000263127,  0.000232343
2017-03-21 21:38:48.522323, slv, 06a01afffe05902c(unknown)/1,  0.000250734,  0.000039217,  0.000232343,  0.000317401, -1565.943410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000317401,  0.000232343
2017-03-21 21:38:49.434104, slv, 06a01afffe05902c(unknown)/1,  0.000250814,  0.000039217,  0.000210493,  0.000317401, -1526.726410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000317401,  0.000210493
2017-03-21 21:38:49.521508, slv, 06a01afffe05902c(unknown)/1,  0.000250814,  0.000022170,  0.000210493,  0.000228487, -1526.726410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000228487,  0.000210493
2017-03-21 21:38:50.160366, slv, 06a01afffe05902c(unknown)/1,  0.000250435,  0.000022170,  0.000149808,  0.000228487, -1504.556410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000228487,  0.000149808
2017-03-21 21:38:50.521460, slv, 06a01afffe05902c(unknown)/1,  0.000250435, -0.000040023,  0.000149808,  0.000192714, -1504.556410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000192714,  0.000149808
2017-03-21 21:38:51.174172, slv, 06a01afffe05902c(unknown)/1,  0.000249327, -0.000040023,  0.000147063,  0.000192714, -1544.579410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000192714,  0.000147063
2017-03-21 21:38:51.521555, slv, 06a01afffe05902c(unknown)/1,  0.000249327, -0.000014862,  0.000147063,  0.000277323, -1544.579410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000277323,  0.000147063
2017-03-21 21:38:52.521497, slv, 06a01afffe05902c(unknown)/1,  0.000249327,  0.000001953,  0.000147063,  0.000225236, -1559.441410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000225236,  0.000147063
2017-03-21 21:38:53.147087, slv, 06a01afffe05902c(unknown)/1,  0.000248115,  0.000001953,  0.000122081,  0.000225236, -1557.488410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000225236,  0.000122081
2017-03-21 21:38:53.522297, slv, 06a01afffe05902c(unknown)/1,  0.000248115, -0.000023225,  0.000122081,  0.000225754, -1557.488410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000225754,  0.000122081
2017-03-21 21:38:53.573362, slv, 06a01afffe05902c(unknown)/1,  0.000247226, -0.000023225,  0.000191780,  0.000225754, -1580.713410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000225754,  0.000191780
2017-03-21 21:38:54.309435, slv, 06a01afffe05902c(unknown)/1,  0.000246535, -0.000023225,  0.000168713,  0.000225754, -1580.713410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000225754,  0.000168713
2017-03-21 21:38:54.521540, slv, 06a01afffe05902c(unknown)/1,  0.000246535, -0.000005554,  0.000168713,  0.000257787, -1580.713410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000257787,  0.000168713
2017-03-21 21:38:55.098811, slv, 06a01afffe05902c(unknown)/1,  0.000245829, -0.000005554,  0.000153147,  0.000257787, -1586.267410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000257787,  0.000153147
2017-03-21 21:38:55.521487, slv, 06a01afffe05902c(unknown)/1,  0.000245829,  0.000003427,  0.000153147,  0.000241430, -1586.267410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000241430,  0.000153147
2017-03-21 21:38:56.067351, slv, 06a01afffe05902c(unknown)/1,  0.000245268,  0.000003427,  0.000187369,  0.000241430, -1582.840410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000241430,  0.000187369
2017-03-21 21:38:56.521564, slv, 06a01afffe05902c(unknown)/1,  0.000245268, -0.000005486,  0.000187369,  0.000238693, -1582.840410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000238693,  0.000187369
2017-03-21 21:38:57.150294, slv, 06a01afffe05902c(unknown)/1,  0.000244462, -0.000005486,  0.000107290,  0.000238693, -1588.326410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000238693,  0.000107290
2017-03-21 21:38:57.521488, slv, 06a01afffe05902c(unknown)/1,  0.000244462, -0.000010520,  0.000107290,  0.000229995, -1588.326410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000229995,  0.000107290
2017-03-21 21:38:58.522364, slv, 06a01afffe05902c(unknown)/1,  0.000244462,  0.000005503,  0.000107290,  0.000269934, -1598.846410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000269934,  0.000107290
2017-03-21 21:38:58.808660, slv, 06a01afffe05902c(unknown)/1,  0.000243599,  0.000005503,  0.000140958,  0.000269934, -1593.343410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000269934,  0.000140958
2017-03-21 21:38:59.521579, slv, 06a01afffe05902c(unknown)/1,  0.000243599,  0.000046891,  0.000140958,  0.000311909, -1593.343410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000311909,  0.000140958
2017-03-21 21:38:59.885367, slv, 06a01afffe05902c(unknown)/1,  0.000243126,  0.000046891,  0.000130478,  0.000311909, -1546.452410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000311909,  0.000130478
2017-03-21 21:39:00.521586, slv, 06a01afffe05902c(unknown)/1,  0.000243126,  0.000044746,  0.000130478,  0.000264308, -1546.452410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000264308,  0.000130478
2017-03-21 21:39:00.863016, slv, 06a01afffe05902c(unknown)/1,  0.000242558,  0.000044746,  0.000120362,  0.000264308, -1501.706410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000264308,  0.000120362
2017-03-21 21:39:01.521538, slv, 06a01afffe05902c(unknown)/1,  0.000242558, -0.000001277,  0.000120362,  0.000218821, -1501.706410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000218821,  0.000120362
2017-03-21 21:39:02.209402, slv, 06a01afffe05902c(unknown)/1,  0.000241578, -0.000001277,  0.000115908,  0.000218821, -1502.983410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000218821,  0.000115908
2017-03-21 21:39:02.521508, slv, 06a01afffe05902c(unknown)/1,  0.000241578, -0.000026109,  0.000115908,  0.000213095, -1502.983410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000213095,  0.000115908
2017-03-21 21:39:02.588689, slv, 06a01afffe05902c(unknown)/1,  0.000240556, -0.000026109,  0.000156974,  0.000213095, -1529.092410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000213095,  0.000156974
2017-03-21 21:39:02.863816, slv, 06a01afffe05902c(unknown)/1,  0.000239627, -0.000026109,  0.000141109,  0.000213095, -1529.092410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000213095,  0.000141109
2017-03-21 21:39:03.522656, slv, 06a01afffe05902c(unknown)/1,  0.000239627,  0.000223749,  0.000141109,  0.000715607, -1529.092410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000715607,  0.000141109
2017-03-21 21:39:04.376025, slv, 06a01afffe05902c(unknown)/1,  0.000240698,  0.000223749,  0.000162790,  0.000715607, -1305.343410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000715607,  0.000162790
2017-03-21 21:39:04.380963, slv, 06a01afffe05902c(unknown)/1,  0.000243723,  0.000223749,  0.000143136,  0.000715607, -1305.343410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000715607,  0.000143136
2017-03-21 21:39:04.521523, slv, 06a01afffe05902c(unknown)/1,  0.000243723,  0.000218484,  0.000143136,  0.000204710, -1305.343410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000204710,  0.000143136
2017-03-21 21:39:05.169014, slv, 06a01afffe05902c(unknown)/1,  0.000244807,  0.000218484,  0.000188892,  0.000204710, -1086.859410156, D, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000204710,  0.000188892
2017-03-21 21:39:05.521345, slv, 06a01afffe05902c(unknown)/1,  0.000244807, -0.000069448,  0.000188892,  0.000144923, -1086.859410156, S, 0.000233683, 12922, -0.000055516, 50996, -896, 377,  0.000144923,  0.000188892
2017-03-21 21:39:06.521557, slv, 06a01afffe05902c(unknown)/1,  0.000244807, -0.000055580,  0.000188892,  0.000233531, -1156.307410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000233531,  0.000188892
2017-03-21 21:39:06.647699, slv, 06a01afffe05902c(unknown)/1,  0.000244129, -0.000055580,  0.000178428,  0.000233531, -1211.887410156, D, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000233531,  0.000178428
2017-03-21 21:39:07.292656, slv, 06a01afffe05902c(unknown)/1,  0.000243405, -0.000055580,  0.000145605,  0.000233531, -1211.887410156, D, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000233531,  0.000145605
2017-03-21 21:39:07.521460, slv, 06a01afffe05902c(unknown)/1,  0.000243405, -0.000032763,  0.000145605,  0.000189154, -1211.887410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000189154,  0.000145605
2017-03-21 21:39:08.461803, slv, 06a01afffe05902c(unknown)/1,  0.000242513, -0.000032763,  0.000177027,  0.000189154, -1244.650410156, D, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000189154,  0.000177027
2017-03-21 21:39:08.522372, slv, 06a01afffe05902c(unknown)/1,  0.000242513, -0.000037185,  0.000177027,  0.000222393, -1244.650410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000222393,  0.000177027
2017-03-21 21:39:09.521484, slv, 06a01afffe05902c(unknown)/1,  0.000242513, -0.000022533,  0.000177027,  0.000217567, -1281.835410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000217567,  0.000177027
2017-03-21 21:39:09.684470, slv, 06a01afffe05902c(unknown)/1,  0.000241897, -0.000022533,  0.000228539,  0.000217567, -1304.368410156, D, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000217567,  0.000228539
2017-03-21 21:39:10.521575, slv, 06a01afffe05902c(unknown)/1,  0.000241897, -0.000002386,  0.000228539,  0.000262071, -1304.368410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000262071,  0.000228539
2017-03-21 21:39:10.550531, slv, 06a01afffe05902c(unknown)/1,  0.000244594, -0.000002386,  0.000949881,  0.000262071, -1306.754410156, D, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000262071,  0.000949881
2017-03-21 21:39:11.521495, slv, 06a01afffe05902c(unknown)/1,  0.000244594, -0.000013352,  0.000949881,  0.000197715, -1306.754410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000197715,  0.000949881
2017-03-21 21:39:12.375800, slv, 06a01afffe05902c(unknown)/1,  0.000247178, -0.000013352,  0.000230185,  0.000197715, -1320.106410156, D, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000197715,  0.000230185
2017-03-21 21:39:12.521441, slv, 06a01afffe05902c(unknown)/1,  0.000247178, -0.000051640,  0.000230185,  0.000190775, -1320.106410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000190775,  0.000230185
2017-03-21 21:39:13.522868, slv, 06a01afffe05902c(unknown)/1,  0.000247178, -0.000032773,  0.000230185,  0.000238033, -1371.746410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000238033,  0.000230185
2017-03-21 21:39:14.208885, slv, 06a01afffe05902c(unknown)/1,  0.000246554, -0.000032773,  0.000163144,  0.000238033, -1404.519410156, D, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000238033,  0.000163144
2017-03-21 21:39:14.521715, slv, 06a01afffe05902c(unknown)/1,  0.000246554,  0.000064706,  0.000163144,  0.000385111, -1404.519410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000385111,  0.000163144
2017-03-21 21:39:15.495457, slv, 06a01afffe05902c(unknown)/1,  0.000246690,  0.000064706,  0.000234762,  0.000385111, -1339.813410156, D, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000385111,  0.000234762
2017-03-21 21:39:15.521445, slv, 06a01afffe05902c(unknown)/1,  0.000246690,  0.000035640,  0.000234762,  0.000179414, -1339.813410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000179414,  0.000234762
2017-03-21 21:39:16.442791, slv, 06a01afffe05902c(unknown)/1,  0.000246721,  0.000035640,  0.000195504,  0.000179414, -1304.173410156, D, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000179414,  0.000195504
2017-03-21 21:39:16.521583, slv, 06a01afffe05902c(unknown)/1,  0.000246721, -0.000023029,  0.000195504,  0.000267940, -1304.173410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000267940,  0.000195504
2017-03-21 21:39:17.521431, slv, 06a01afffe05902c(unknown)/1,  0.000246721, -0.000024421,  0.000195504,  0.000176661, -1327.202410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000176661,  0.000195504
2017-03-21 21:39:18.442639, slv, 06a01afffe05902c(unknown)/1,  0.000245908, -0.000024421,  0.000227054,  0.000176661, -1351.623410156, D, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000176661,  0.000227054
2017-03-21 21:39:18.522285, slv, 06a01afffe05902c(unknown)/1,  0.000245908, -0.000059384,  0.000227054,  0.000197199, -1351.623410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000197199,  0.000227054
2017-03-21 21:39:19.166228, slv, 06a01afffe05902c(unknown)/1,  0.000245308, -0.000059384,  0.000229084,  0.000197199, -1411.007410156, D, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000197199,  0.000229084
2017-03-21 21:39:19.521435, slv, 06a01afffe05902c(unknown)/1,  0.000245308, -0.000054275,  0.000229084,  0.000185466, -1411.007410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000185466,  0.000229084
2017-03-21 21:39:19.903083, slv, 06a01afffe05902c(unknown)/1,  0.000244428, -0.000054275,  0.000144195,  0.000185466, -1465.282410156, D, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000185466,  0.000144195
2017-03-21 21:39:20.521483, slv, 06a01afffe05902c(unknown)/1,  0.000244428, -0.000024315,  0.000144195,  0.000255641, -1465.282410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000255641,  0.000144195
2017-03-21 21:39:21.521492, slv, 06a01afffe05902c(unknown)/1,  0.000244428,  0.000000610,  0.000144195,  0.000234436, -1489.597410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000234436,  0.000144195
2017-03-21 21:39:21.598642, slv, 06a01afffe05902c(unknown)/1,  0.000243542,  0.000000610,  0.000186705,  0.000234436, -1488.987410156, D, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000234436,  0.000186705
2017-03-21 21:39:21.986278, slv, 06a01afffe05902c(unknown)/1,  0.000242996,  0.000000610,  0.000178793,  0.000234436, -1488.987410156, D, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000234436,  0.000178793
2017-03-21 21:39:22.521507, slv, 06a01afffe05902c(unknown)/1,  0.000242996, -0.000010829,  0.000178793,  0.000231329, -1488.987410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000231329,  0.000178793
2017-03-21 21:39:23.449919, slv, 06a01afffe05902c(unknown)/1,  0.000244206, -0.000010829,  0.000637059,  0.000231329, -1499.816410156, D, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000231329,  0.000637059
2017-03-21 21:39:23.522405, slv, 06a01afffe05902c(unknown)/1,  0.000244206, -0.000011259,  0.000637059,  0.000233353, -1499.816410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000233353,  0.000637059
2017-03-21 21:39:24.158434, slv, 06a01afffe05902c(unknown)/1,  0.000245022, -0.000011259,  0.000084077,  0.000233353, -1511.075410156, D, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000233353,  0.000084077
2017-03-21 21:39:24.518950, slv, 06a01afffe05902c(unknown)/1,  0.000244048, -0.000011259,  0.000179910,  0.000233353, -1511.075410156, D, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000233353,  0.000179910
2017-03-21 21:39:24.521560, slv, 06a01afffe05902c(unknown)/1,  0.000244048, -0.000011435,  0.000179910,  0.000232029, -1511.075410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000232029,  0.000179910
2017-03-21 21:39:25.521507, slv, 06a01afffe05902c(unknown)/1,  0.000244048, -0.000015221,  0.000179910,  0.000225624, -1522.510410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000225624,  0.000179910
2017-03-21 21:39:26.408325, slv, 06a01afffe05902c(unknown)/1,  0.000243651, -0.000015221,  0.000235698,  0.000225624, -1537.731410156, D, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000225624,  0.000235698
2017-03-21 21:39:26.521551, slv, 06a01afffe05902c(unknown)/1,  0.000243651, -0.000012784,  0.000235698,  0.000236506, -1537.731410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000236506,  0.000235698
2017-03-21 21:39:27.521684, slv, 06a01afffe05902c(unknown)/1,  0.000243651,  0.000080312,  0.000235698,  0.000411419, -1550.515410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000411419,  0.000235698
2017-03-21 21:39:27.852852, slv, 06a01afffe05902c(unknown)/1,  0.000243966,  0.000080312,  0.000182500,  0.000411419, -1470.203410156, D, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000411419,  0.000182500
2017-03-21 21:39:28.522212, slv, 06a01afffe05902c(unknown)/1,  0.000243966,  0.000060584,  0.000182500,  0.000197365, -1470.203410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000197365,  0.000182500
2017-03-21 21:39:29.002573, slv, 06a01afffe05902c(unknown)/1,  0.000243862,  0.000060584,  0.000157845,  0.000197365, -1409.619410156, D, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000197365,  0.000157845
2017-03-21 21:39:29.521542, slv, 06a01afffe05902c(unknown)/1,  0.000243862, -0.000021114,  0.000157845,  0.000248235, -1409.619410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000248235,  0.000157845
2017-03-21 21:39:29.860305, slv, 06a01afffe05902c(unknown)/1,  0.000242978, -0.000021114,  0.000145630,  0.000248235, -1430.733410156, D, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000248235,  0.000145630
2017-03-21 21:39:30.387827, slv, 06a01afffe05902c(unknown)/1,  0.000242229, -0.000021114,  0.000138045,  0.000248235, -1430.733410156, D, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000248235,  0.000138045
2017-03-21 21:39:30.521566, slv, 06a01afffe05902c(unknown)/1,  0.000242229,  0.000015843,  0.000138045,  0.000269543, -1430.733410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000269543,  0.000138045
2017-03-21 21:39:31.195789, slv, 06a01afffe05902c(unknown)/1,  0.000241515,  0.000015843,  0.000130375,  0.000269543, -1414.890410156, D, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000269543,  0.000130375
2017-03-21 21:39:31.521489, slv, 06a01afffe05902c(unknown)/1,  0.000241515, -0.000002489,  0.000130375,  0.000209223, -1414.890410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000209223,  0.000130375
2017-03-21 21:39:32.521630, slv, 06a01afffe05902c(unknown)/1,  0.000241515,  0.000011020,  0.000130375,  0.000295848, -1417.379410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000295848,  0.000130375
2017-03-21 21:39:33.129937, slv, 06a01afffe05902c(unknown)/1,  0.000240949,  0.000011020,  0.000125482,  0.000295848, -1406.359410156, D, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000295848,  0.000125482
2017-03-21 21:39:33.522231, slv, 06a01afffe05902c(unknown)/1,  0.000240949,  0.000009501,  0.000125482,  0.000205619, -1406.359410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000205619,  0.000125482
2017-03-21 21:39:34.521478, slv, 06a01afffe05902c(unknown)/1,  0.000240949, -0.000044269,  0.000125482,  0.000187741, -1396.858410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000187741,  0.000125482
2017-03-21 21:39:34.635079, slv, 06a01afffe05902c(unknown)/1,  0.000240210, -0.000044269,  0.000165462,  0.000187741, -1441.127410156, D, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000187741,  0.000165462
2017-03-21 21:39:34.789227, slv, 06a01afffe05902c(unknown)/1,  0.000239284, -0.000044269,  0.000182924,  0.000187741, -1441.127410156, D, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000187741,  0.000182924
2017-03-21 21:39:35.102433, slv, 06a01afffe05902c(unknown)/1,  0.000238243, -0.000044269,  0.000132253,  0.000187741, -1441.127410156, D, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000187741,  0.000132253
2017-03-21 21:39:35.521451, slv, 06a01afffe05902c(unknown)/1,  0.000238243, -0.000056715,  0.000132253,  0.000178020, -1441.127410156, S, 0.000249157, 5862, 0.000009708, 64503, -1492, 121,  0.000178020,  0.000132253
2017-03-21 21:39:36.521591, slv, 06a01afffe05902c(unknown)/1,  0.000238243, -0.000010761,  0.000132253,  0.000276943, -1497.842410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000276943,  0.000132253
2017-03-21 21:39:36.882679, slv, 06a01afffe05902c(unknown)/1,  0.000237547, -0.000010761,  0.000177898,  0.000276943, -1508.603410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000276943,  0.000177898
2017-03-21 21:39:37.521505, slv, 06a01afffe05902c(unknown)/1,  0.000237547,  0.000014723,  0.000177898,  0.000228293, -1508.603410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000228293,  0.000177898
2017-03-21 21:39:38.522266, slv, 06a01afffe05902c(unknown)/1,  0.000237547,  0.000002822,  0.000177898,  0.000252446, -1493.880410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000252446,  0.000177898
2017-03-21 21:39:38.548780, slv, 06a01afffe05902c(unknown)/1,  0.000237291,  0.000002822,  0.000177453,  0.000252446, -1491.058410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000252446,  0.000177453
2017-03-21 21:39:38.866978, slv, 06a01afffe05902c(unknown)/1,  0.000236804,  0.000002822,  0.000142115,  0.000252446, -1491.058410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000252446,  0.000142115
2017-03-21 21:39:39.434832, slv, 06a01afffe05902c(unknown)/1,  0.000236226,  0.000002822,  0.000152159,  0.000252446, -1491.058410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000252446,  0.000152159
2017-03-21 21:39:39.521533, slv, 06a01afffe05902c(unknown)/1,  0.000236226,  0.000020078,  0.000152159,  0.000261485, -1491.058410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000261485,  0.000152159
2017-03-21 21:39:40.521637, slv, 06a01afffe05902c(unknown)/1,  0.000236226,  0.000057808,  0.000152159,  0.000326584, -1470.980410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000326584,  0.000152159
2017-03-21 21:39:40.579821, slv, 06a01afffe05902c(unknown)/1,  0.000236801,  0.000057808,  0.000360927,  0.000326584, -1413.172410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000326584,  0.000360927
2017-03-21 21:39:41.521457, slv, 06a01afffe05902c(unknown)/1,  0.000236801,  0.000038489,  0.000360927,  0.000223421, -1413.172410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000223421,  0.000360927
2017-03-21 21:39:41.542594, slv, 06a01afffe05902c(unknown)/1,  0.000237420,  0.000038489,  0.000194840,  0.000223421, -1374.683410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000223421,  0.000194840
2017-03-21 21:39:42.521538, slv, 06a01afffe05902c(unknown)/1,  0.000237420,  0.000010496,  0.000194840,  0.000271793, -1374.683410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000271793,  0.000194840
2017-03-21 21:39:43.279404, slv, 06a01afffe05902c(unknown)/1,  0.000236976,  0.000010496,  0.000145966,  0.000271793, -1364.187410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000271793,  0.000145966
2017-03-21 21:39:43.522286, slv, 06a01afffe05902c(unknown)/1,  0.000236976,  0.000008517,  0.000145966,  0.000219637, -1364.187410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000219637,  0.000145966
2017-03-21 21:39:43.646787, slv, 06a01afffe05902c(unknown)/1,  0.000236602,  0.000008517,  0.000214647,  0.000219637, -1355.670410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000219637,  0.000214647
2017-03-21 21:39:44.521714, slv, 06a01afffe05902c(unknown)/1,  0.000236602,  0.000067791,  0.000214647,  0.000389522, -1355.670410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000389522,  0.000214647
2017-03-21 21:39:45.474816, slv, 06a01afffe05902c(unknown)/1,  0.000236809,  0.000067791,  0.000175467,  0.000389522, -1287.879410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000389522,  0.000175467
2017-03-21 21:39:45.521502, slv, 06a01afffe05902c(unknown)/1,  0.000236809,  0.000083754,  0.000175467,  0.000251397, -1287.879410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000251397,  0.000175467
2017-03-21 21:39:46.521597, slv, 06a01afffe05902c(unknown)/1,  0.000236809,  0.000024523,  0.000175467,  0.000271268, -1204.125410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000271268,  0.000175467
2017-03-21 21:39:47.037578, slv, 06a01afffe05902c(unknown)/1,  0.000237217,  0.000024523,  0.000215327,  0.000271268, -1179.602410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000271268,  0.000215327
2017-03-21 21:39:47.237813, slv, 06a01afffe05902c(unknown)/1,  0.000237159,  0.000024523,  0.000176084,  0.000271268, -1179.602410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000271268,  0.000176084
2017-03-21 21:39:47.521515, slv, 06a01afffe05902c(unknown)/1,  0.000237159,  0.000018136,  0.000176084,  0.000238973, -1179.602410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000238973,  0.000176084
2017-03-21 21:39:48.352242, slv, 06a01afffe05902c(unknown)/1,  0.000236879,  0.000018136,  0.000190714,  0.000238973, -1161.466410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000238973,  0.000190714
2017-03-21 21:39:48.522319, slv, 06a01afffe05902c(unknown)/1,  0.000236879, -0.000002854,  0.000190714,  0.000229357, -1161.466410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000229357,  0.000190714
2017-03-21 21:39:48.862181, slv, 06a01afffe05902c(unknown)/1,  0.000236613, -0.000002854,  0.000220278,  0.000229357, -1164.320410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000229357,  0.000220278
2017-03-21 21:39:49.062141, slv, 06a01afffe05902c(unknown)/1,  0.000236412, -0.000002854,  0.000215943,  0.000229357, -1164.320410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000229357,  0.000215943
2017-03-21 21:39:49.521521, slv, 06a01afffe05902c(unknown)/1,  0.000236412,  0.000017950,  0.000215943,  0.000279835, -1164.320410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000279835,  0.000215943
2017-03-21 21:39:50.521475, slv, 06a01afffe05902c(unknown)/1,  0.000236412,  0.000008483,  0.000215943,  0.000209955, -1146.370410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000209955,  0.000215943
2017-03-21 21:39:50.899977, slv, 06a01afffe05902c(unknown)/1,  0.000236119,  0.000008483,  0.000215504,  0.000209955, -1137.887410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000209955,  0.000215504
2017-03-21 21:39:51.521451, slv, 06a01afffe05902c(unknown)/1,  0.000236119, -0.000036046,  0.000215504,  0.000190482, -1137.887410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000190482,  0.000215504
2017-03-21 21:39:52.146823, slv, 06a01afffe05902c(unknown)/1,  0.000235586, -0.000036046,  0.000192082,  0.000190482, -1173.933410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000190482,  0.000192082
2017-03-21 21:39:52.521572, slv, 06a01afffe05902c(unknown)/1,  0.000235586, -0.000035834,  0.000192082,  0.000209553, -1173.933410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000209553,  0.000192082
2017-03-21 21:39:53.522210, slv, 06a01afffe05902c(unknown)/1,  0.000235586, -0.000034905,  0.000192082,  0.000191807, -1209.767410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000191807,  0.000192082
2017-03-21 21:39:54.042066, slv, 06a01afffe05902c(unknown)/1,  0.000235224, -0.000034905,  0.000275209,  0.000191807, -1244.672410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000191807,  0.000275209
2017-03-21 21:39:54.267323, slv, 06a01afffe05902c(unknown)/1,  0.000234927, -0.000034905,  0.000205963,  0.000191807, -1244.672410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000191807,  0.000205963
2017-03-21 21:39:54.521629, slv, 06a01afffe05902c(unknown)/1,  0.000234927,  0.000007882,  0.000205963,  0.000294470, -1244.672410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000294470,  0.000205963
2017-03-21 21:39:54.977106, slv, 06a01afffe05902c(unknown)/1,  0.000234696,  0.000007882,  0.000188366,  0.000294470, -1236.790410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000294470,  0.000188366
2017-03-21 21:39:55.521481, slv, 06a01afffe05902c(unknown)/1,  0.000234696,  0.000022677,  0.000188366,  0.000220508, -1236.790410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000220508,  0.000188366
2017-03-21 21:39:55.581098, slv, 06a01afffe05902c(unknown)/1,  0.000234530,  0.000022677,  0.000192865,  0.000220508, -1214.113410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000220508,  0.000192865
2017-03-21 21:39:56.166750, slv, 06a01afffe05902c(unknown)/1,  0.000234052,  0.000022677,  0.000181987,  0.000220508, -1214.113410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000220508,  0.000181987
2017-03-21 21:39:56.521531, slv, 06a01afffe05902c(unknown)/1,  0.000234052, -0.000016230,  0.000181987,  0.000215779, -1214.113410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000215779,  0.000181987
2017-03-21 21:39:56.765729, slv, 06a01afffe05902c(unknown)/1,  0.000233505, -0.000016230,  0.000177794,  0.000215779, -1230.343410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000215779,  0.000177794
2017-03-21 21:39:56.814199, slv, 06a01afffe05902c(unknown)/1,  0.000233041, -0.000016230,  0.000205927,  0.000215779, -1230.343410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000215779,  0.000205927
2017-03-21 21:39:57.521512, slv, 06a01afffe05902c(unknown)/1,  0.000233041,  0.000004948,  0.000205927,  0.000261210, -1230.343410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000261210,  0.000205927
2017-03-21 21:39:58.522229, slv, 06a01afffe05902c(unknown)/1,  0.000233041,  0.000000753,  0.000205927,  0.000206379, -1225.395410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000206379,  0.000205927
2017-03-21 21:39:58.549448, slv, 06a01afffe05902c(unknown)/1,  0.000232713,  0.000000753,  0.000220003,  0.000206379, -1224.642410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000206379,  0.000220003
2017-03-21 21:39:59.521481, slv, 06a01afffe05902c(unknown)/1,  0.000232713, -0.000013284,  0.000220003,  0.000232808, -1224.642410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000232808,  0.000220003
2017-03-21 21:40:00.005986, slv, 06a01afffe05902c(unknown)/1,  0.000232453, -0.000013284,  0.000205203,  0.000232808, -1237.926410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000232808,  0.000205203
2017-03-21 21:40:00.521464, slv, 06a01afffe05902c(unknown)/1,  0.000232453, -0.000018823,  0.000205203,  0.000194712, -1237.926410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000194712,  0.000205203
2017-03-21 21:40:00.581920, slv, 06a01afffe05902c(unknown)/1,  0.000232275, -0.000018823,  0.000251647,  0.000194712, -1256.749410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000194712,  0.000251647
2017-03-21 21:40:01.124828, slv, 06a01afffe05902c(unknown)/1,  0.000231749, -0.000018823,  0.000153443,  0.000194712, -1256.749410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000194712,  0.000153443
2017-03-21 21:40:01.521465, slv, 06a01afffe05902c(unknown)/1,  0.000231749, -0.000034897,  0.000153443,  0.000199695, -1256.749410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000199695,  0.000153443
2017-03-21 21:40:02.515432, slv, 06a01afffe05902c(unknown)/1,  0.000230929, -0.000034897,  0.000169269,  0.000199695, -1291.646410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000199695,  0.000169269
2017-03-21 21:40:02.521548, slv, 06a01afffe05902c(unknown)/1,  0.000230929, -0.000003653,  0.000169269,  0.000255677, -1291.646410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000255677,  0.000169269
2017-03-21 21:40:02.597255, slv, 06a01afffe05902c(unknown)/1,  0.000234066, -0.000003653,  0.001102086,  0.000255677, -1295.299410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000255677,  0.001102086
2017-03-21 21:40:03.293338, slv, 06a01afffe05902c(unknown)/1,  0.000237410, -0.000003653,  0.000178867,  0.000255677, -1295.299410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000255677,  0.000178867
2017-03-21 21:40:03.522778, slv, 06a01afffe05902c(unknown)/1,  0.000237410,  0.000286629,  0.000178867,  0.000785921, -1295.299410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000785921,  0.000178867
2017-03-21 21:40:04.521553, slv, 06a01afffe05902c(unknown)/1,  0.000237410,  0.000270898,  0.000178867,  0.000230695, -1008.670410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000230695,  0.000178867
2017-03-21 21:40:04.997029, slv, 06a01afffe05902c(unknown)/1,  0.000237241,  0.000270898,  0.000241065,  0.000230695, -737.772410156, D, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000230695,  0.000241065
2017-03-21 21:40:05.521461, slv, 06a01afffe05902c(unknown)/1,  0.000237241, -0.000017450,  0.000241065,  0.000209055, -737.772410156, S, 0.000243557, 2242, -0.000011384, 35583, -1404, 90,  0.000209055,  0.000241065
2017-03-21 21:40:06.521575, slv, 06a01afffe05902c(unknown)/1,  0.000237241, -0.000005931,  0.000241065,  0.000253565, -755.222410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000253565,  0.000241065
2017-03-21 21:40:06.857817, slv, 06a01afffe05902c(unknown)/1,  0.000237300, -0.000005931,  0.000238742,  0.000253565, -761.153410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000253565,  0.000238742
2017-03-21 21:40:07.220788, slv, 06a01afffe05902c(unknown)/1,  0.000237368, -0.000005931,  0.000220756,  0.000253565, -761.153410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000253565,  0.000220756
2017-03-21 21:40:07.242484, slv, 06a01afffe05902c(unknown)/1,  0.000237380, -0.000005931,  0.000224580,  0.000253565, -761.153410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000253565,  0.000224580
2017-03-21 21:40:07.521392, slv, 06a01afffe05902c(unknown)/1,  0.000237380, -0.000032477,  0.000224580,  0.000156102, -761.153410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000156102,  0.000224580
2017-03-21 21:40:07.671065, slv, 06a01afffe05902c(unknown)/1,  0.000237025, -0.000032477,  0.000224463,  0.000156102, -793.630410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000156102,  0.000224463
2017-03-21 21:40:08.521421, slv, 06a01afffe05902c(unknown)/1,  0.000237025, -0.000073949,  0.000224463,  0.000170404, -793.630410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000170404,  0.000224463
2017-03-21 21:40:09.178707, slv, 06a01afffe05902c(unknown)/1,  0.000236264, -0.000073949,  0.000202358,  0.000170404, -867.579410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000170404,  0.000202358
2017-03-21 21:40:09.521389, slv, 06a01afffe05902c(unknown)/1,  0.000236264, -0.000066695,  0.000202358,  0.000169493, -867.579410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000169493,  0.000202358
2017-03-21 21:40:10.163350, slv, 06a01afffe05902c(unknown)/1,  0.000235481, -0.000066695,  0.000202439,  0.000169493, -934.274410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000169493,  0.000202439
2017-03-21 21:40:10.328608, slv, 06a01afffe05902c(unknown)/1,  0.000234828, -0.000066695,  0.000233285,  0.000169493, -934.274410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000169493,  0.000233285
2017-03-21 21:40:10.521464, slv, 06a01afffe05902c(unknown)/1,  0.000234828, -0.000050470,  0.000233285,  0.000200657, -934.274410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000200657,  0.000233285
2017-03-21 21:40:11.521416, slv, 06a01afffe05902c(unknown)/1,  0.000234828, -0.000062331,  0.000233285,  0.000144336, -984.744410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000144336,  0.000233285
2017-03-21 21:40:12.203373, slv, 06a01afffe05902c(unknown)/1,  0.000234063, -0.000062331,  0.000196367,  0.000144336, -1047.075410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000144336,  0.000196367
2017-03-21 21:40:12.521535, slv, 06a01afffe05902c(unknown)/1,  0.000234063, -0.000051154,  0.000196367,  0.000222247, -1047.075410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000222247,  0.000196367
2017-03-21 21:40:13.015855, slv, 06a01afffe05902c(unknown)/1,  0.000233553, -0.000051154,  0.000242700,  0.000222247, -1098.229410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000222247,  0.000242700
2017-03-21 21:40:13.521423, slv, 06a01afffe05902c(unknown)/1,  0.000233553, -0.000020113,  0.000242700,  0.000205142, -1098.229410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000205142,  0.000242700
2017-03-21 21:40:14.522256, slv, 06a01afffe05902c(unknown)/1,  0.000233553, -0.000015508,  0.000242700,  0.000230946, -1118.342410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000230946,  0.000242700
2017-03-21 21:40:14.743643, slv, 06a01afffe05902c(unknown)/1,  0.000233586, -0.000015508,  0.000246822,  0.000230946, -1133.850410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000230946,  0.000246822
2017-03-21 21:40:14.818460, slv, 06a01afffe05902c(unknown)/1,  0.000233661, -0.000015508,  0.000244793,  0.000230946, -1133.850410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000230946,  0.000244793
2017-03-21 21:40:15.521477, slv, 06a01afffe05902c(unknown)/1,  0.000233661, -0.000001133,  0.000244793,  0.000234002, -1133.850410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000234002,  0.000244793
2017-03-21 21:40:16.521507, slv, 06a01afffe05902c(unknown)/1,  0.000233661,  0.000001048,  0.000244793,  0.000235418, -1134.983410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000235418,  0.000244793
2017-03-21 21:40:16.745185, slv, 06a01afffe05902c(unknown)/1,  0.000233573,  0.000001048,  0.000200972,  0.000235418, -1133.935410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000235418,  0.000200972
2017-03-21 21:40:16.982794, slv, 06a01afffe05902c(unknown)/1,  0.000233297,  0.000001048,  0.000191751,  0.000235418, -1133.935410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000235418,  0.000191751
2017-03-21 21:40:17.257373, slv, 06a01afffe05902c(unknown)/1,  0.000232925,  0.000001048,  0.000175430,  0.000235418, -1133.935410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000235418,  0.000175430
2017-03-21 21:40:17.521508, slv, 06a01afffe05902c(unknown)/1,  0.000232925,  0.000002476,  0.000175430,  0.000236121, -1133.935410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000236121,  0.000175430
2017-03-21 21:40:18.521496, slv, 06a01afffe05902c(unknown)/1,  0.000232925, -0.000005564,  0.000175430,  0.000218600, -1131.459410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000218600,  0.000175430
2017-03-21 21:40:19.021923, slv, 06a01afffe05902c(unknown)/1,  0.000232677, -0.000005564,  0.000238876,  0.000218600, -1137.023410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000218600,  0.000238876
2017-03-21 21:40:19.522388, slv, 06a01afffe05902c(unknown)/1,  0.000232677, -0.000006831,  0.000238876,  0.000233340, -1137.023410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000233340,  0.000238876
2017-03-21 21:40:20.506107, slv, 06a01afffe05902c(unknown)/1,  0.000232570, -0.000006831,  0.000212610,  0.000233340, -1143.854410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000233340,  0.000212610
2017-03-21 21:40:20.521470, slv, 06a01afffe05902c(unknown)/1,  0.000232570, -0.000003242,  0.000212610,  0.000225424, -1143.854410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000225424,  0.000212610
2017-03-21 21:40:20.675742, slv, 06a01afffe05902c(unknown)/1,  0.000232540, -0.000003242,  0.000251229,  0.000225424, -1147.096410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000225424,  0.000251229
2017-03-21 21:40:21.521434, slv, 06a01afffe05902c(unknown)/1,  0.000232540, -0.000013166,  0.000251229,  0.000213353, -1147.096410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000213353,  0.000251229
2017-03-21 21:40:22.521534, slv, 06a01afffe05902c(unknown)/1,  0.000232540, -0.000007772,  0.000251229,  0.000236183, -1160.262410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000236183,  0.000251229
2017-03-21 21:40:22.665216, slv, 06a01afffe05902c(unknown)/1,  0.000232317, -0.000007772,  0.000160298,  0.000236183, -1168.034410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000236183,  0.000160298
2017-03-21 21:40:22.859274, slv, 06a01afffe05902c(unknown)/1,  0.000232004, -0.000007772,  0.000216533,  0.000236183, -1168.034410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000236183,  0.000216533
2017-03-21 21:40:23.521536, slv, 06a01afffe05902c(unknown)/1,  0.000232004,  0.000020624,  0.000216533,  0.000269611, -1168.034410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000269611,  0.000216533
2017-03-21 21:40:23.633200, slv, 06a01afffe05902c(unknown)/1,  0.000233995,  0.000020624,  0.000715302,  0.000269611, -1147.410410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000269611,  0.000715302
2017-03-21 21:40:24.207671, slv, 06a01afffe05902c(unknown)/1,  0.000235840,  0.000020624,  0.000153827,  0.000269611, -1147.410410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000269611,  0.000153827
2017-03-21 21:40:24.526190, slv, 06a01afffe05902c(unknown)/1,  0.000235840,  0.000002699,  0.000153827,  0.000203632, -1147.410410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000203632,  0.000153827
2017-03-21 21:40:25.000533, slv, 06a01afffe05902c(unknown)/1,  0.000235304,  0.000002699,  0.000179026,  0.000203632, -1144.711410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000203632,  0.000179026
2017-03-21 21:40:25.521499, slv, 06a01afffe05902c(unknown)/1,  0.000235304, -0.000002718,  0.000179026,  0.000262076, -1144.711410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000262076,  0.000179026
2017-03-21 21:40:25.822413, slv, 06a01afffe05902c(unknown)/1,  0.000235147, -0.000002718,  0.000256384,  0.000262076, -1147.429410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000262076,  0.000256384
2017-03-21 21:40:26.132458, slv, 06a01afffe05902c(unknown)/1,  0.000235276, -0.000002718,  0.000192983,  0.000262076, -1147.429410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000262076,  0.000192983
2017-03-21 21:40:26.381763, slv, 06a01afffe05902c(unknown)/1,  0.000235244, -0.000002718,  0.000215876,  0.000262076, -1147.429410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000262076,  0.000215876
2017-03-21 21:40:26.521516, slv, 06a01afffe05902c(unknown)/1,  0.000235244, -0.000010473,  0.000215876,  0.000187525, -1147.429410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000187525,  0.000215876
2017-03-21 21:40:27.521458, slv, 06a01afffe05902c(unknown)/1,  0.000235244, -0.000044062,  0.000215876,  0.000194838, -1157.902410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000194838,  0.000215876
2017-03-21 21:40:27.779147, slv, 06a01afffe05902c(unknown)/1,  0.000235015, -0.000044062,  0.000209624,  0.000194838, -1201.964410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000194838,  0.000209624
2017-03-21 21:40:28.521480, slv, 06a01afffe05902c(unknown)/1,  0.000235015, -0.000026802,  0.000209624,  0.000221816, -1201.964410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000221816,  0.000209624
2017-03-21 21:40:28.631988, slv, 06a01afffe05902c(unknown)/1,  0.000234440, -0.000026802,  0.000166559,  0.000221816, -1228.766410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000221816,  0.000166559
2017-03-21 21:40:29.522530, slv, 06a01afffe05902c(unknown)/1,  0.000234440, -0.000026682,  0.000166559,  0.000194274, -1228.766410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000194274,  0.000166559
2017-03-21 21:40:30.271908, slv, 06a01afffe05902c(unknown)/1,  0.000233672, -0.000026682,  0.000158607,  0.000194274, -1255.448410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000194274,  0.000158607
2017-03-21 21:40:30.521496, slv, 06a01afffe05902c(unknown)/1,  0.000233672, -0.000020624,  0.000158607,  0.000232589, -1255.448410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000232589,  0.000158607
2017-03-21 21:40:31.521512, slv, 06a01afffe05902c(unknown)/1,  0.000233672, -0.000001679,  0.000158607,  0.000231395, -1276.072410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000231395,  0.000158607
2017-03-21 21:40:31.749900, slv, 06a01afffe05902c(unknown)/1,  0.000232868, -0.000001679,  0.000144541,  0.000231395, -1277.751410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000231395,  0.000144541
2017-03-21 21:40:32.521557, slv, 06a01afffe05902c(unknown)/1,  0.000232868,  0.000001878,  0.000144541,  0.000238901, -1277.751410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000238901,  0.000144541
2017-03-21 21:40:33.299743, slv, 06a01afffe05902c(unknown)/1,  0.000232182,  0.000001878,  0.000141108,  0.000238901, -1275.873410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000238901,  0.000141108
2017-03-21 21:40:33.521448, slv, 06a01afffe05902c(unknown)/1,  0.000232182, -0.000000147,  0.000141108,  0.000225856, -1275.873410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000225856,  0.000141108
2017-03-21 21:40:34.522381, slv, 06a01afffe05902c(unknown)/1,  0.000232182,  0.000018461,  0.000141108,  0.000275430, -1276.020410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000275430,  0.000141108
2017-03-21 21:40:34.643151, slv, 06a01afffe05902c(unknown)/1,  0.000231933,  0.000018461,  0.000209452,  0.000275430, -1257.559410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000275430,  0.000209452
2017-03-21 21:40:35.521798, slv, 06a01afffe05902c(unknown)/1,  0.000231933,  0.000025767,  0.000209452,  0.000240219, -1257.559410156, S, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000240219,  0.000209452
2017-03-21 21:40:35.982022, slv, 06a01afffe05902c(unknown)/1,  0.000232061,  0.000025767,  0.000235351,  0.000240219, -1231.792410156, D, 0.000235396, 1959, 0.000024754, 74876, -1237, 178,  0.000240219,  0.000235351
2017-03-21 21:40:36.521574, slv, 06a01afffe05902c(unknown)/1,  0.000232061,  0.000022335,  0.000235351,  0.000268446, -1231.792410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000268446,  0.000235351
2017-03-21 21:40:37.521472, slv, 06a01afffe05902c(unknown)/1,  0.000232061,  0.000001711,  0.000235351,  0.000199098, -1209.457410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000199098,  0.000235351
2017-03-21 21:40:37.894443, slv, 06a01afffe05902c(unknown)/1,  0.000231829,  0.000001711,  0.000194276,  0.000199098, -1207.746410156, D, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000199098,  0.000194276
2017-03-21 21:40:38.521503, slv, 06a01afffe05902c(unknown)/1,  0.000231829, -0.000028176,  0.000194276,  0.000208438, -1207.746410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000208438,  0.000194276
2017-03-21 21:40:39.259419, slv, 06a01afffe05902c(unknown)/1,  0.000231173, -0.000028176,  0.000157669,  0.000208438, -1235.922410156, D, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000208438,  0.000157669
2017-03-21 21:40:39.522207, slv, 06a01afffe05902c(unknown)/1,  0.000231173, -0.000029187,  0.000157669,  0.000196188, -1235.922410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000196188,  0.000157669
2017-03-21 21:40:40.521647, slv, 06a01afffe05902c(unknown)/1,  0.000231173,  0.000004514,  0.000157669,  0.000275185, -1265.109410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000275185,  0.000157669
2017-03-21 21:40:41.026782, slv, 06a01afffe05902c(unknown)/1,  0.000230817,  0.000004514,  0.000192172,  0.000275185, -1260.595410156, D, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000275185,  0.000192172
2017-03-21 21:40:41.521469, slv, 06a01afffe05902c(unknown)/1,  0.000230817,  0.000011605,  0.000192172,  0.000210014, -1260.595410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000210014,  0.000192172
2017-03-21 21:40:42.446875, slv, 06a01afffe05902c(unknown)/1,  0.000230730,  0.000011605,  0.000223692,  0.000210014, -1248.990410156, D, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000210014,  0.000223692
2017-03-21 21:40:42.521467, slv, 06a01afffe05902c(unknown)/1,  0.000230730, -0.000026599,  0.000223692,  0.000198334, -1248.990410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000198334,  0.000223692
2017-03-21 21:40:42.796359, slv, 06a01afffe05902c(unknown)/1,  0.000230458, -0.000026599,  0.000221331,  0.000198334, -1275.589410156, D, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000198334,  0.000221331
2017-03-21 21:40:43.521575, slv, 06a01afffe05902c(unknown)/1,  0.000230458, -0.000000825,  0.000221331,  0.000261204, -1275.589410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000261204,  0.000221331
2017-03-21 21:40:44.525053, slv, 06a01afffe05902c(unknown)/1,  0.000230458,  0.000017378,  0.000221331,  0.000234469, -1276.414410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000234469,  0.000221331
2017-03-21 21:40:44.728632, slv, 06a01afffe05902c(unknown)/1,  0.000230233,  0.000017378,  0.000210109,  0.000234469, -1259.036410156, D, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000234469,  0.000210109
2017-03-21 21:40:45.521480, slv, 06a01afffe05902c(unknown)/1,  0.000230233, -0.000017963,  0.000210109,  0.000190297, -1259.036410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000190297,  0.000210109
2017-03-21 21:40:46.023315, slv, 06a01afffe05902c(unknown)/1,  0.000229906, -0.000017963,  0.000202468,  0.000190297, -1276.999410156, D, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000190297,  0.000202468
2017-03-21 21:40:46.521685, slv, 06a01afffe05902c(unknown)/1,  0.000229906,  0.000048871,  0.000202468,  0.000367585, -1276.999410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000367585,  0.000202468
2017-03-21 21:40:47.185226, slv, 06a01afffe05902c(unknown)/1,  0.000230152,  0.000048871,  0.000222126,  0.000367585, -1228.128410156, D, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000367585,  0.000222126
2017-03-21 21:40:47.521545, slv, 06a01afffe05902c(unknown)/1,  0.000230152,  0.000080140,  0.000222126,  0.000252754, -1228.128410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000252754,  0.000222126
2017-03-21 21:40:48.521538, slv, 06a01afffe05902c(unknown)/1,  0.000230152,  0.000040777,  0.000222126,  0.000289105, -1147.988410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000289105,  0.000222126
2017-03-21 21:40:48.845225, slv, 06a01afffe05902c(unknown)/1,  0.000231026,  0.000040777,  0.000265489,  0.000289105, -1107.211410156, D, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000289105,  0.000265489
2017-03-21 21:40:49.522374, slv, 06a01afffe05902c(unknown)/1,  0.000231026,  0.000032164,  0.000265489,  0.000236402, -1107.211410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000236402,  0.000265489
2017-03-21 21:40:50.214525, slv, 06a01afffe05902c(unknown)/1,  0.000231325,  0.000032164,  0.000209671,  0.000236402, -1075.047410156, D, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000236402,  0.000209671
2017-03-21 21:40:50.521524, slv, 06a01afffe05902c(unknown)/1,  0.000231325,  0.000010853,  0.000209671,  0.000247655, -1075.047410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000247655,  0.000209671
2017-03-21 21:40:51.302783, slv, 06a01afffe05902c(unknown)/1,  0.000231082,  0.000010853,  0.000169270,  0.000247655, -1064.194410156, D, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000247655,  0.000169270
2017-03-21 21:40:51.521525, slv, 06a01afffe05902c(unknown)/1,  0.000231082,  0.000006707,  0.000169270,  0.000228165, -1064.194410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000228165,  0.000169270
2017-03-21 21:40:52.521489, slv, 06a01afffe05902c(unknown)/1,  0.000231082, -0.000017326,  0.000169270,  0.000199345, -1057.487410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000199345,  0.000169270
2017-03-21 21:40:53.200402, slv, 06a01afffe05902c(unknown)/1,  0.000230785, -0.000017326,  0.000232035,  0.000199345, -1074.813410156, D, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000199345,  0.000232035
2017-03-21 21:40:53.521457, slv, 06a01afffe05902c(unknown)/1,  0.000230785, -0.000017053,  0.000232035,  0.000228414, -1074.813410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000228414,  0.000232035
2017-03-21 21:40:54.526805, slv, 06a01afffe05902c(unknown)/1,  0.000230785,  0.000029223,  0.000232035,  0.000291601, -1091.866410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000291601,  0.000232035
2017-03-21 21:40:54.844166, slv, 06a01afffe05902c(unknown)/1,  0.000231181,  0.000029223,  0.000301571,  0.000291601, -1062.643410156, D, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000291601,  0.000301571
2017-03-21 21:40:55.521521, slv, 06a01afffe05902c(unknown)/1,  0.000231181,  0.000051454,  0.000301571,  0.000273274, -1062.643410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000273274,  0.000301571
2017-03-21 21:40:55.696892, slv, 06a01afffe05902c(unknown)/1,  0.000231889,  0.000051454,  0.000239642,  0.000273274, -1011.189410156, D, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000273274,  0.000239642
2017-03-21 21:40:56.521541, slv, 06a01afffe05902c(unknown)/1,  0.000231889,  0.000011600,  0.000239642,  0.000212997, -1011.189410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000212997,  0.000239642
2017-03-21 21:40:57.078453, slv, 06a01afffe05902c(unknown)/1,  0.000232122,  0.000011600,  0.000261305,  0.000212997, -999.589410156, D, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000212997,  0.000261305
2017-03-21 21:40:57.521530, slv, 06a01afffe05902c(unknown)/1,  0.000232122, -0.000019534,  0.000261305,  0.000211946, -999.589410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000211946,  0.000261305
2017-03-21 21:40:58.521461, slv, 06a01afffe05902c(unknown)/1,  0.000232122, -0.000025738,  0.000261305,  0.000200821, -1019.123410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000200821,  0.000261305
2017-03-21 21:40:58.891514, slv, 06a01afffe05902c(unknown)/1,  0.000232090, -0.000025738,  0.000245257,  0.000200821, -1044.861410156, D, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000200821,  0.000245257
2017-03-21 21:40:59.529814, slv, 06a01afffe05902c(unknown)/1,  0.000232090, -0.000009773,  0.000245257,  0.000243844, -1044.861410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000243844,  0.000245257
2017-03-21 21:40:59.733642, slv, 06a01afffe05902c(unknown)/1,  0.000231942, -0.000009773,  0.000200531,  0.000243844, -1054.634410156, D, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000243844,  0.000200531
2017-03-21 21:41:00.521445, slv, 06a01afffe05902c(unknown)/1,  0.000231942, -0.000011071,  0.000200531,  0.000198046, -1054.634410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000198046,  0.000200531
2017-03-21 21:41:01.308925, slv, 06a01afffe05902c(unknown)/1,  0.000231500, -0.000011071,  0.000172079,  0.000198046, -1065.705410156, D, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000198046,  0.000172079
2017-03-21 21:41:01.521528, slv, 06a01afffe05902c(unknown)/1,  0.000231500, -0.000012207,  0.000172079,  0.000240982, -1065.705410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000240982,  0.000172079
2017-03-21 21:41:01.895929, slv, 06a01afffe05902c(unknown)/1,  0.000231301, -0.000012207,  0.000264076,  0.000240982, -1077.912410156, D, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000240982,  0.000264076
2017-03-21 21:41:02.521485, slv, 06a01afffe05902c(unknown)/1,  0.000231301,  0.000002438,  0.000264076,  0.000226694, -1077.912410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000226694,  0.000264076
2017-03-21 21:41:03.312465, slv, 06a01afffe05902c(unknown)/1,  0.000231229,  0.000002438,  0.000175127,  0.000226694, -1075.474410156, D, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000226694,  0.000175127
2017-03-21 21:41:03.521460, slv, 06a01afffe05902c(unknown)/1,  0.000231229, -0.000007480,  0.000175127,  0.000220875, -1075.474410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000220875,  0.000175127
2017-03-21 21:41:03.680514, slv, 06a01afffe05902c(unknown)/1,  0.000231003, -0.000007480,  0.000244487,  0.000220875, -1082.954410156, D, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000220875,  0.000244487
2017-03-21 21:41:04.522216, slv, 06a01afffe05902c(unknown)/1,  0.000231003, -0.000007123,  0.000244487,  0.000227110, -1082.954410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000227110,  0.000244487
2017-03-21 21:41:05.088534, slv, 06a01afffe05902c(unknown)/1,  0.000231028, -0.000007123,  0.000237914,  0.000227110, -1090.077410156, D, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000227110,  0.000237914
2017-03-21 21:41:05.521521, slv, 06a01afffe05902c(unknown)/1,  0.000231028,  0.000019901,  0.000237914,  0.000274723, -1090.077410156, S, 0.000234231, 1682, -0.000015886, 25474, -1126, 136,  0.000274723,  0.000237914
2017-03-21 21:41:06.521615, slv, 06a01afffe05902c(unknown)/1,  0.000231028,  0.000063963,  0.000237914,  0.000315260, -1070.176410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000315260,  0.000237914
2017-03-21 21:41:06.815505, slv, 06a01afffe05902c(unknown)/1,  0.000231362,  0.000063963,  0.000229297,  0.000315260, -1006.213410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000315260,  0.000229297
2017-03-21 21:41:07.432749, slv, 06a01afffe05902c(unknown)/1,  0.000231865,  0.000063963,  0.000194374,  0.000315260, -1006.213410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000315260,  0.000194374
2017-03-21 21:41:07.521540, slv, 06a01afffe05902c(unknown)/1,  0.000231865,  0.000038836,  0.000194374,  0.000225304, -1006.213410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000225304,  0.000194374
2017-03-21 21:41:08.237995, slv, 06a01afffe05902c(unknown)/1,  0.000231936,  0.000038836,  0.000210813,  0.000225304, -967.377410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000225304,  0.000210813
2017-03-21 21:41:08.521463, slv, 06a01afffe05902c(unknown)/1,  0.000231936, -0.000013482,  0.000210813,  0.000211532, -967.377410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000211532,  0.000210813
2017-03-21 21:41:08.817755, slv, 06a01afffe05902c(unknown)/1,  0.000231737, -0.000013482,  0.000229238,  0.000211532, -980.859410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000211532,  0.000229238
2017-03-21 21:41:09.074545, slv, 06a01afffe05902c(unknown)/1,  0.000231628, -0.000013482,  0.000246816,  0.000211532, -980.859410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000211532,  0.000246816
2017-03-21 21:41:09.357918, slv, 06a01afffe05902c(unknown)/1,  0.000231519, -0.000013482,  0.000228644,  0.000211532, -980.859410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000211532,  0.000228644
2017-03-21 21:41:09.487238, slv, 06a01afffe05902c(unknown)/1,  0.000231455, -0.000013482,  0.000258087,  0.000211532, -980.859410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000211532,  0.000258087
2017-03-21 21:41:09.522826, slv, 06a01afffe05902c(unknown)/1,  0.000231455, -0.000018667,  0.000258087,  0.000214525, -980.859410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000214525,  0.000258087
2017-03-21 21:41:10.521571, slv, 06a01afffe05902c(unknown)/1,  0.000231455, -0.000013863,  0.000258087,  0.000220659, -999.526410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000220659,  0.000258087
2017-03-21 21:41:11.087261, slv, 06a01afffe05902c(unknown)/1,  0.000231408, -0.000013863,  0.000223637,  0.000220659, -1013.389410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000220659,  0.000223637
2017-03-21 21:41:11.521521, slv, 06a01afffe05902c(unknown)/1,  0.000231408,  0.000010830,  0.000223637,  0.000263865, -1013.389410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000263865,  0.000223637
2017-03-21 21:41:12.521527, slv, 06a01afffe05902c(unknown)/1,  0.000231408,  0.000006648,  0.000223637,  0.000212248, -1002.559410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000212248,  0.000223637
2017-03-21 21:41:12.709147, slv, 06a01afffe05902c(unknown)/1,  0.000231144,  0.000006648,  0.000201467,  0.000212248, -995.911410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000212248,  0.000201467
2017-03-21 21:41:12.750848, slv, 06a01afffe05902c(unknown)/1,  0.000230609,  0.000006648,  0.000161632,  0.000212248, -995.911410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000212248,  0.000161632
2017-03-21 21:41:13.521431, slv, 06a01afffe05902c(unknown)/1,  0.000230609, -0.000041812,  0.000161632,  0.000166145, -995.911410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000166145,  0.000161632
2017-03-21 21:41:13.715908, slv, 06a01afffe05902c(unknown)/1,  0.000230121, -0.000041812,  0.000257425,  0.000166145, -1037.723410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000166145,  0.000257425
2017-03-21 21:41:14.531168, slv, 06a01afffe05902c(unknown)/1,  0.000230121, -0.000042237,  0.000257425,  0.000210110, -1037.723410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000210110,  0.000257425
2017-03-21 21:41:15.104797, slv, 06a01afffe05902c(unknown)/1,  0.000229504, -0.000042237,  0.000128740,  0.000210110, -1079.960410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000210110,  0.000128740
2017-03-21 21:41:15.521516, slv, 06a01afffe05902c(unknown)/1,  0.000229504,  0.000010041,  0.000128740,  0.000269597, -1079.960410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000269597,  0.000128740
2017-03-21 21:41:16.521490, slv, 06a01afffe05902c(unknown)/1,  0.000229504,  0.000010977,  0.000128740,  0.000211365, -1069.919410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000211365,  0.000128740
2017-03-21 21:41:16.566502, slv, 06a01afffe05902c(unknown)/1,  0.000229017,  0.000010977,  0.000243204,  0.000211365, -1058.942410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000211365,  0.000243204
2017-03-21 21:41:17.521505, slv, 06a01afffe05902c(unknown)/1,  0.000229017, -0.000025763,  0.000243204,  0.000195628, -1058.942410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000195628,  0.000243204
2017-03-21 21:41:17.880632, slv, 06a01afffe05902c(unknown)/1,  0.000228839, -0.000025763,  0.000220367,  0.000195628, -1084.705410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000195628,  0.000220367
2017-03-21 21:41:18.521439, slv, 06a01afffe05902c(unknown)/1,  0.000228839, -0.000048947,  0.000220367,  0.000164332, -1084.705410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000164332,  0.000220367
2017-03-21 21:41:19.201879, slv, 06a01afffe05902c(unknown)/1,  0.000228113, -0.000048947,  0.000149088,  0.000164332, -1133.652410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000164332,  0.000149088
2017-03-21 21:41:19.522189, slv, 06a01afffe05902c(unknown)/1,  0.000228113, -0.000048562,  0.000149088,  0.000195495, -1133.652410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000195495,  0.000149088
2017-03-21 21:41:19.957966, slv, 06a01afffe05902c(unknown)/1,  0.000227431, -0.000048562,  0.000228981,  0.000195495, -1182.214410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000195495,  0.000228981
2017-03-21 21:41:20.433813, slv, 06a01afffe05902c(unknown)/1,  0.000227053, -0.000048562,  0.000193024,  0.000195495, -1182.214410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000195495,  0.000193024
2017-03-21 21:41:20.521494, slv, 06a01afffe05902c(unknown)/1,  0.000227053, -0.000015201,  0.000193024,  0.000229269, -1182.214410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000229269,  0.000193024
2017-03-21 21:41:21.414816, slv, 06a01afffe05902c(unknown)/1,  0.000226641, -0.000015201,  0.000184998,  0.000229269, -1197.415410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000229269,  0.000184998
2017-03-21 21:41:21.521496, slv, 06a01afffe05902c(unknown)/1,  0.000226641,  0.000003870,  0.000184998,  0.000232165, -1197.415410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000232165,  0.000184998
2017-03-21 21:41:21.540006, slv, 06a01afffe05902c(unknown)/1,  0.000226220,  0.000003870,  0.000152430,  0.000232165, -1193.545410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000232165,  0.000152430
2017-03-21 21:41:22.521498, slv, 06a01afffe05902c(unknown)/1,  0.000226220,  0.000013085,  0.000152430,  0.000246867, -1193.545410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000246867,  0.000152430
2017-03-21 21:41:23.104232, slv, 06a01afffe05902c(unknown)/1,  0.000225843,  0.000013085,  0.000176821,  0.000246867, -1180.460410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000246867,  0.000176821
2017-03-21 21:41:23.521510, slv, 06a01afffe05902c(unknown)/1,  0.000225843,  0.000022006,  0.000176821,  0.000249209, -1180.460410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000249209,  0.000176821
2017-03-21 21:41:23.982515, slv, 06a01afffe05902c(unknown)/1,  0.000225913,  0.000022006,  0.000248352,  0.000249209, -1158.454410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000249209,  0.000248352
2017-03-21 21:41:24.522201, slv, 06a01afffe05902c(unknown)/1,  0.000225913,  0.000019966,  0.000248352,  0.000242480, -1158.454410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000242480,  0.000248352
2017-03-21 21:41:25.521423, slv, 06a01afffe05902c(unknown)/1,  0.000225913, -0.000019590,  0.000248352,  0.000170167, -1138.488410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000170167,  0.000248352
2017-03-21 21:41:25.751396, slv, 06a01afffe05902c(unknown)/1,  0.000225839, -0.000019590,  0.000217054,  0.000170167, -1158.078410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000170167,  0.000217054
2017-03-21 21:41:26.168095, slv, 06a01afffe05902c(unknown)/1,  0.000225136, -0.000019590,  0.000166125,  0.000170167, -1158.078410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000170167,  0.000166125
2017-03-21 21:41:26.427712, slv, 06a01afffe05902c(unknown)/1,  0.000224333, -0.000019590,  0.000188413,  0.000170167, -1158.078410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000170167,  0.000188413
2017-03-21 21:41:26.521513, slv, 06a01afffe05902c(unknown)/1,  0.000224333, -0.000033560,  0.000188413,  0.000212959, -1158.078410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000212959,  0.000188413
2017-03-21 21:41:27.521470, slv, 06a01afffe05902c(unknown)/1,  0.000224333, -0.000009224,  0.000188413,  0.000217258, -1191.638410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000217258,  0.000188413
2017-03-21 21:41:28.009573, slv, 06a01afffe05902c(unknown)/1,  0.000223842, -0.000009224,  0.000195767,  0.000217258, -1200.862410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000217258,  0.000195767
2017-03-21 21:41:28.521477, slv, 06a01afffe05902c(unknown)/1,  0.000223842, -0.000003709,  0.000195767,  0.000223497, -1200.862410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000223497,  0.000195767
2017-03-21 21:41:29.268408, slv, 06a01afffe05902c(unknown)/1,  0.000223491, -0.000003709,  0.000169045,  0.000223497, -1204.571410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000223497,  0.000169045
2017-03-21 21:41:29.522323, slv, 06a01afffe05902c(unknown)/1,  0.000223491, -0.000009995,  0.000169045,  0.000203844, -1204.571410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000203844,  0.000169045
2017-03-21 21:41:30.521556, slv, 06a01afffe05902c(unknown)/1,  0.000223491,  0.000010258,  0.000169045,  0.000263654, -1214.566410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000263654,  0.000169045
2017-03-21 21:41:31.103121, slv, 06a01afffe05902c(unknown)/1,  0.000223172,  0.000010258,  0.000156188,  0.000263654, -1204.308410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000263654,  0.000156188
2017-03-21 21:41:31.271239, slv, 06a01afffe05902c(unknown)/1,  0.000222979,  0.000010258,  0.000159883,  0.000263654, -1204.308410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000263654,  0.000159883
2017-03-21 21:41:31.521417, slv, 06a01afffe05902c(unknown)/1,  0.000222979,  0.000001507,  0.000159883,  0.000185830, -1204.308410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000185830,  0.000159883
2017-03-21 21:41:31.946890, slv, 06a01afffe05902c(unknown)/1,  0.000222770,  0.000001507,  0.000229076,  0.000185830, -1202.801410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000185830,  0.000229076
2017-03-21 21:41:32.149581, slv, 06a01afffe05902c(unknown)/1,  0.000222233,  0.000001507,  0.000152837,  0.000185830, -1202.801410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000185830,  0.000152837
2017-03-21 21:41:32.521468, slv, 06a01afffe05902c(unknown)/1,  0.000222233, -0.000025096,  0.000152837,  0.000209189, -1202.801410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000209189,  0.000152837
2017-03-21 21:41:33.521529, slv, 06a01afffe05902c(unknown)/1,  0.000222233,  0.000023913,  0.000152837,  0.000283104, -1227.897410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000283104,  0.000152837
2017-03-21 21:41:33.725495, slv, 06a01afffe05902c(unknown)/1,  0.000221835,  0.000023913,  0.000165337,  0.000283104, -1203.984410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000283104,  0.000165337
2017-03-21 21:41:34.128029, slv, 06a01afffe05902c(unknown)/1,  0.000221891,  0.000023913,  0.000170218,  0.000283104, -1203.984410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000283104,  0.000170218
2017-03-21 21:41:34.522326, slv, 06a01afffe05902c(unknown)/1,  0.000221891,  0.000012718,  0.000170218,  0.000186457, -1203.984410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000186457,  0.000170218
2017-03-21 21:41:34.947760, slv, 06a01afffe05902c(unknown)/1,  0.000221546,  0.000012718,  0.000159419,  0.000186457, -1191.266410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000186457,  0.000159419
2017-03-21 21:41:35.328979, slv, 06a01afffe05902c(unknown)/1,  0.000220944,  0.000012718,  0.000199771,  0.000186457, -1191.266410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000186457,  0.000199771
2017-03-21 21:41:35.521510, slv, 06a01afffe05902c(unknown)/1,  0.000220944,  0.000005977,  0.000199771,  0.000268333, -1191.266410156, S, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000268333,  0.000199771
2017-03-21 21:41:36.311026, slv, 06a01afffe05902c(unknown)/1,  0.000220855,  0.000005977,  0.000206377,  0.000268333, -1185.289410156, D, 0.000231127, 616, 0.000005387, 26641, -1134, 95,  0.000268333,  0.000206377
2017-03-21 21:41:36.521484, slv, 06a01afffe05902c(unknown)/1,  0.000220855,  0.000021314,  0.000206377,  0.000216094, -1185.289410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000216094,  0.000206377
2017-03-21 21:41:37.387366, slv, 06a01afffe05902c(unknown)/1,  0.000220816,  0.000021314,  0.000182717,  0.000216094, -1163.975410156, D, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000216094,  0.000182717
2017-03-21 21:41:37.521497, slv, 06a01afffe05902c(unknown)/1,  0.000220816,  0.000010606,  0.000182717,  0.000246789, -1163.975410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000246789,  0.000182717
2017-03-21 21:41:38.051664, slv, 06a01afffe05902c(unknown)/1,  0.000220868,  0.000010606,  0.000251096,  0.000246789, -1153.369410156, D, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000246789,  0.000251096
2017-03-21 21:41:38.521635, slv, 06a01afffe05902c(unknown)/1,  0.000220868,  0.000043719,  0.000251096,  0.000282335, -1153.369410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000282335,  0.000251096
2017-03-21 21:41:39.162815, slv, 06a01afffe05902c(unknown)/1,  0.000221079,  0.000043719,  0.000157371,  0.000282335, -1109.650410156, D, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000282335,  0.000157371
2017-03-21 21:41:39.522329, slv, 06a01afffe05902c(unknown)/1,  0.000221079,  0.000044654,  0.000157371,  0.000248921, -1109.650410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000248921,  0.000157371
2017-03-21 21:41:39.839146, slv, 06a01afffe05902c(unknown)/1,  0.000221019,  0.000044654,  0.000180311,  0.000248921, -1064.996410156, D, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000248921,  0.000180311
2017-03-21 21:41:40.124977, slv, 06a01afffe05902c(unknown)/1,  0.000220649,  0.000044654,  0.000111235,  0.000248921, -1064.996410156, D, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000248921,  0.000111235
2017-03-21 21:41:40.521518, slv, 06a01afffe05902c(unknown)/1,  0.000220649,  0.000031056,  0.000111235,  0.000254920, -1064.996410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000254920,  0.000111235
2017-03-21 21:41:41.277853, slv, 06a01afffe05902c(unknown)/1,  0.000220166,  0.000031056,  0.000143864,  0.000254920, -1033.940410156, D, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000254920,  0.000143864
2017-03-21 21:41:41.521485, slv, 06a01afffe05902c(unknown)/1,  0.000220166,  0.000030936,  0.000143864,  0.000247769, -1033.940410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000247769,  0.000143864
2017-03-21 21:41:42.521532, slv, 06a01afffe05902c(unknown)/1,  0.000220166,  0.000034267,  0.000143864,  0.000261098, -1003.004410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000261098,  0.000143864
2017-03-21 21:41:42.918962, slv, 06a01afffe05902c(unknown)/1,  0.000220134,  0.000034267,  0.000212708,  0.000261098, -968.737410156, D, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000261098,  0.000212708
2017-03-21 21:41:43.521494, slv, 06a01afffe05902c(unknown)/1,  0.000220134,  0.000033698,  0.000212708,  0.000246599, -968.737410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000246599,  0.000212708
2017-03-21 21:41:44.529500, slv, 06a01afffe05902c(unknown)/1,  0.000220134,  0.000159861,  0.000212708,  0.000513393, -935.039410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000513393,  0.000212708
2017-03-21 21:41:44.593798, slv, 06a01afffe05902c(unknown)/1,  0.000221363,  0.000159861,  0.000207901,  0.000513393, -775.178410156, D, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000513393,  0.000207901
2017-03-21 21:41:45.208049, slv, 06a01afffe05902c(unknown)/1,  0.000223566,  0.000159861,  0.000214663,  0.000513393, -775.178410156, D, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000513393,  0.000214663
2017-03-21 21:41:45.521491, slv, 06a01afffe05902c(unknown)/1,  0.000223566,  0.000128641,  0.000214663,  0.000187589, -775.178410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000187589,  0.000214663
2017-03-21 21:41:46.163117, slv, 06a01afffe05902c(unknown)/1,  0.000224426,  0.000128641,  0.000198900,  0.000187589, -646.537410156, D, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000187589,  0.000198900
2017-03-21 21:41:46.521568, slv, 06a01afffe05902c(unknown)/1,  0.000224426, -0.000035298,  0.000198900,  0.000189806, -646.537410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000189806,  0.000198900
2017-03-21 21:41:47.158992, slv, 06a01afffe05902c(unknown)/1,  0.000223831, -0.000035298,  0.000169176,  0.000189806, -681.835410156, D, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000189806,  0.000169176
2017-03-21 21:41:47.521453, slv, 06a01afffe05902c(unknown)/1,  0.000223831, -0.000039844,  0.000169176,  0.000178762, -681.835410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000178762,  0.000169176
2017-03-21 21:41:48.521415, slv, 06a01afffe05902c(unknown)/1,  0.000223831, -0.000053466,  0.000169176,  0.000161966, -721.679410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000161966,  0.000169176
2017-03-21 21:41:48.529204, slv, 06a01afffe05902c(unknown)/1,  0.000223262, -0.000053466,  0.000228777,  0.000161966, -775.145410156, D, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000161966,  0.000228777
2017-03-21 21:41:49.522317, slv, 06a01afffe05902c(unknown)/1,  0.000223262, -0.000030877,  0.000228777,  0.000223372, -775.145410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000223372,  0.000228777
2017-03-21 21:41:49.960022, slv, 06a01afffe05902c(unknown)/1,  0.000223080, -0.000030877,  0.000232303,  0.000223372, -806.022410156, D, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000223372,  0.000232303
2017-03-21 21:41:50.521538, slv, 06a01afffe05902c(unknown)/1,  0.000223080, -0.000011824,  0.000232303,  0.000199322, -806.022410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000199322,  0.000232303
2017-03-21 21:41:51.521460, slv, 06a01afffe05902c(unknown)/1,  0.000223080, -0.000025196,  0.000232303,  0.000196446, -817.846410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000196446,  0.000232303
2017-03-21 21:41:51.936708, slv, 06a01afffe05902c(unknown)/1,  0.000222896, -0.000025196,  0.000193065,  0.000196446, -843.042410156, D, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000196446,  0.000193065
2017-03-21 21:41:52.521462, slv, 06a01afffe05902c(unknown)/1,  0.000222896, -0.000039205,  0.000193065,  0.000171119, -843.042410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000171119,  0.000193065
2017-03-21 21:41:53.432082, slv, 06a01afffe05902c(unknown)/1,  0.000222413, -0.000039205,  0.000207360,  0.000171119, -882.247410156, D, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000171119,  0.000207360
2017-03-21 21:41:53.521386, slv, 06a01afffe05902c(unknown)/1,  0.000222413, -0.000060926,  0.000207360,  0.000152337, -882.247410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000152337,  0.000207360
2017-03-21 21:41:54.426932, slv, 06a01afffe05902c(unknown)/1,  0.000221828, -0.000060926,  0.000209191,  0.000152337, -943.173410156, D, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000152337,  0.000209191
2017-03-21 21:41:54.522116, slv, 06a01afffe05902c(unknown)/1,  0.000221828, -0.000048086,  0.000209191,  0.000195731, -943.173410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000195731,  0.000209191
2017-03-21 21:41:55.281880, slv, 06a01afffe05902c(unknown)/1,  0.000221438, -0.000048086,  0.000230307,  0.000195731, -991.259410156, D, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000195731,  0.000230307
2017-03-21 21:41:55.521493, slv, 06a01afffe05902c(unknown)/1,  0.000221438, -0.000008652,  0.000230307,  0.000230230, -991.259410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000230230,  0.000230307
2017-03-21 21:41:56.521490, slv, 06a01afffe05902c(unknown)/1,  0.000221438,  0.000000463,  0.000230307,  0.000213572, -999.911410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000213572,  0.000230307
2017-03-21 21:41:56.545888, slv, 06a01afffe05902c(unknown)/1,  0.000221423,  0.000000463,  0.000242383,  0.000213572, -999.448410156, D, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000213572,  0.000242383
2017-03-21 21:41:57.521466, slv, 06a01afffe05902c(unknown)/1,  0.000221423, -0.000024589,  0.000242383,  0.000180111, -999.448410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000180111,  0.000242383
2017-03-21 21:41:57.957287, slv, 06a01afffe05902c(unknown)/1,  0.000221766, -0.000024589,  0.000337335,  0.000180111, -1024.037410156, D, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000180111,  0.000337335
2017-03-21 21:41:58.521556, slv, 06a01afffe05902c(unknown)/1,  0.000221766, -0.000021008,  0.000337335,  0.000221061, -1024.037410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000221061,  0.000337335
2017-03-21 21:41:59.071595, slv, 06a01afffe05902c(unknown)/1,  0.000222033, -0.000021008,  0.000216851,  0.000221061, -1045.045410156, D, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000221061,  0.000216851
2017-03-21 21:41:59.522304, slv, 06a01afffe05902c(unknown)/1,  0.000222033, -0.000020442,  0.000216851,  0.000181852, -1045.045410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000181852,  0.000216851
2017-03-21 21:41:59.917289, slv, 06a01afffe05902c(unknown)/1,  0.000221743, -0.000020442,  0.000194157,  0.000181852, -1065.487410156, D, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000181852,  0.000194157
2017-03-21 21:42:00.521515, slv, 06a01afffe05902c(unknown)/1,  0.000221743, -0.000036626,  0.000194157,  0.000188671, -1065.487410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000188671,  0.000194157
2017-03-21 21:42:00.587102, slv, 06a01afffe05902c(unknown)/1,  0.000221237, -0.000036626,  0.000192760,  0.000188671, -1102.113410156, D, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000188671,  0.000192760
2017-03-21 21:42:01.521447, slv, 06a01afffe05902c(unknown)/1,  0.000221237, -0.000045550,  0.000192760,  0.000163208, -1102.113410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000163208,  0.000192760
2017-03-21 21:42:01.536223, slv, 06a01afffe05902c(unknown)/1,  0.000220778, -0.000045550,  0.000222687,  0.000163208, -1147.663410156, D, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000163208,  0.000222687
2017-03-21 21:42:02.521526, slv, 06a01afffe05902c(unknown)/1,  0.000220778, -0.000025083,  0.000222687,  0.000228641, -1147.663410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000228641,  0.000222687
2017-03-21 21:42:02.549775, slv, 06a01afffe05902c(unknown)/1,  0.000220306, -0.000025083,  0.000147714,  0.000228641, -1172.746410156, D, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000228641,  0.000147714
2017-03-21 21:42:03.521499, slv, 06a01afffe05902c(unknown)/1,  0.000220306,  0.000010703,  0.000147714,  0.000233851, -1172.746410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000233851,  0.000147714
2017-03-21 21:42:03.895209, slv, 06a01afffe05902c(unknown)/1,  0.000220094,  0.000010703,  0.000216698,  0.000233851, -1162.043410156, D, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000233851,  0.000216698
2017-03-21 21:42:04.522311, slv, 06a01afffe05902c(unknown)/1,  0.000220094, -0.000004761,  0.000216698,  0.000197027, -1162.043410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000197027,  0.000216698
2017-03-21 21:42:05.046987, slv, 06a01afffe05902c(unknown)/1,  0.000220393, -0.000004761,  0.000309368,  0.000197027, -1166.804410156, D, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000197027,  0.000309368
2017-03-21 21:42:05.521580, slv, 06a01afffe05902c(unknown)/1,  0.000220393,  0.000011143,  0.000309368,  0.000265746, -1166.804410156, S, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000265746,  0.000309368
2017-03-21 21:42:05.636266, slv, 06a01afffe05902c(unknown)/1,  0.000220817,  0.000011143,  0.000218019,  0.000265746, -1155.661410156, D, 0.000226864, 3800, -0.000003837, 26082, -1122, 87,  0.000265746,  0.000218019
2017-03-21 21:42:06.521497, slv, 06a01afffe05902c(unknown)/1,  0.000220817,  0.000018560,  0.000218019,  0.000212585, -1155.661410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000212585,  0.000218019
2017-03-21 21:42:07.384070, slv, 06a01afffe05902c(unknown)/1,  0.000221314,  0.000018560,  0.000314188,  0.000212585, -1137.101410156, D, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000212585,  0.000314188
2017-03-21 21:42:07.521498, slv, 06a01afffe05902c(unknown)/1,  0.000221314, -0.000007889,  0.000314188,  0.000213768, -1137.101410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000213768,  0.000314188
2017-03-21 21:42:08.521510, slv, 06a01afffe05902c(unknown)/1,  0.000221314, -0.000010737,  0.000314188,  0.000207385, -1144.990410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000207385,  0.000314188
2017-03-21 21:42:09.355156, slv, 06a01afffe05902c(unknown)/1,  0.000221516, -0.000010737,  0.000202744,  0.000207385, -1155.727410156, D, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000207385,  0.000202744
2017-03-21 21:42:09.522292, slv, 06a01afffe05902c(unknown)/1,  0.000221516, -0.000004398,  0.000202744,  0.000226649, -1155.727410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000226649,  0.000202744
2017-03-21 21:42:10.325484, slv, 06a01afffe05902c(unknown)/1,  0.000221008, -0.000004398,  0.000119175,  0.000226649, -1160.125410156, D, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000226649,  0.000119175
2017-03-21 21:42:10.521563, slv, 06a01afffe05902c(unknown)/1,  0.000221008,  0.000022576,  0.000119175,  0.000261029, -1160.125410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000261029,  0.000119175
2017-03-21 21:42:11.055012, slv, 06a01afffe05902c(unknown)/1,  0.000220710,  0.000022576,  0.000200934,  0.000261029, -1137.549410156, D, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000261029,  0.000200934
2017-03-21 21:42:11.521468, slv, 06a01afffe05902c(unknown)/1,  0.000220710,  0.000013528,  0.000200934,  0.000207746, -1137.549410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000207746,  0.000200934
2017-03-21 21:42:12.102507, slv, 06a01afffe05902c(unknown)/1,  0.000220491,  0.000013528,  0.000157045,  0.000207746, -1124.021410156, D, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000207746,  0.000157045
2017-03-21 21:42:12.521520, slv, 06a01afffe05902c(unknown)/1,  0.000220491,  0.000012962,  0.000157045,  0.000259379, -1124.021410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000259379,  0.000157045
2017-03-21 21:42:13.521505, slv, 06a01afffe05902c(unknown)/1,  0.000220491,  0.000029996,  0.000157045,  0.000241596, -1111.059410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000241596,  0.000157045
2017-03-21 21:42:13.736994, slv, 06a01afffe05902c(unknown)/1,  0.000220469,  0.000029996,  0.000269927,  0.000241596, -1081.063410156, D, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000241596,  0.000269927
2017-03-21 21:42:14.530261, slv, 06a01afffe05902c(unknown)/1,  0.000220469,  0.000000577,  0.000269927,  0.000200518, -1081.063410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000200518,  0.000269927
2017-03-21 21:42:15.521508, slv, 06a01afffe05902c(unknown)/1,  0.000220469,  0.000002785,  0.000269927,  0.000245989, -1080.486410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000245989,  0.000269927
2017-03-21 21:42:15.577522, slv, 06a01afffe05902c(unknown)/1,  0.000220712,  0.000002785,  0.000186545,  0.000245989, -1077.701410156, D, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000245989,  0.000186545
2017-03-21 21:42:16.521443, slv, 06a01afffe05902c(unknown)/1,  0.000220712, -0.000008417,  0.000186545,  0.000178357, -1077.701410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000178357,  0.000186545
2017-03-21 21:42:17.301166, slv, 06a01afffe05902c(unknown)/1,  0.000220500, -0.000008417,  0.000217784,  0.000178357, -1086.118410156, D, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000178357,  0.000217784
2017-03-21 21:42:17.521534, slv, 06a01afffe05902c(unknown)/1,  0.000220500, -0.000002809,  0.000217784,  0.000257237, -1086.118410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000257237,  0.000217784
2017-03-21 21:42:18.521457, slv, 06a01afffe05902c(unknown)/1,  0.000220500,  0.000007587,  0.000217784,  0.000198938, -1088.927410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000198938,  0.000217784
2017-03-21 21:42:19.221387, slv, 06a01afffe05902c(unknown)/1,  0.000220159,  0.000007587,  0.000199585,  0.000198938, -1081.340410156, D, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000198938,  0.000199585
2017-03-21 21:42:19.522174, slv, 06a01afffe05902c(unknown)/1,  0.000220159, -0.000010530,  0.000199585,  0.000220662, -1081.340410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000220662,  0.000199585
2017-03-21 21:42:20.214525, slv, 06a01afffe05902c(unknown)/1,  0.000219825, -0.000010530,  0.000175924,  0.000220662, -1091.870410156, D, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000220662,  0.000175924
2017-03-21 21:42:20.521460, slv, 06a01afffe05902c(unknown)/1,  0.000219825, -0.000014957,  0.000175924,  0.000189409, -1091.870410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000189409,  0.000175924
2017-03-21 21:42:21.521463, slv, 06a01afffe05902c(unknown)/1,  0.000219825, -0.000026507,  0.000175924,  0.000197227, -1106.827410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000197227,  0.000175924
2017-03-21 21:42:21.579123, slv, 06a01afffe05902c(unknown)/1,  0.000219406, -0.000026507,  0.000178331,  0.000197227, -1133.334410156, D, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000197227,  0.000178331
2017-03-21 21:42:22.521462, slv, 06a01afffe05902c(unknown)/1,  0.000219406, -0.000031450,  0.000178331,  0.000179103, -1133.334410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000179103,  0.000178331
2017-03-21 21:42:23.173991, slv, 06a01afffe05902c(unknown)/1,  0.000218793, -0.000031450,  0.000166070,  0.000179103, -1164.784410156, D, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000179103,  0.000166070
2017-03-21 21:42:23.521441, slv, 06a01afffe05902c(unknown)/1,  0.000218793, -0.000028373,  0.000166070,  0.000202349, -1164.784410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000202349,  0.000166070
2017-03-21 21:42:24.522270, slv, 06a01afffe05902c(unknown)/1,  0.000218793, -0.000016530,  0.000166070,  0.000202177, -1193.157410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000202177,  0.000166070
2017-03-21 21:42:24.781433, slv, 06a01afffe05902c(unknown)/1,  0.000218477, -0.000016530,  0.000246814,  0.000202177, -1209.687410156, D, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000202177,  0.000246814
2017-03-21 21:42:25.101015, slv, 06a01afffe05902c(unknown)/1,  0.000218440, -0.000016530,  0.000213264,  0.000202177, -1209.687410156, D, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000202177,  0.000213264
2017-03-21 21:42:25.521479, slv, 06a01afffe05902c(unknown)/1,  0.000218440, -0.000010358,  0.000213264,  0.000214340, -1209.687410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000214340,  0.000213264
2017-03-21 21:42:25.691572, slv, 06a01afffe05902c(unknown)/1,  0.000218124, -0.000010358,  0.000163090,  0.000214340, -1220.045410156, D, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000214340,  0.000163090
2017-03-21 21:42:26.521516, slv, 06a01afffe05902c(unknown)/1,  0.000218124, -0.000015924,  0.000163090,  0.000190375, -1220.045410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000190375,  0.000163090
2017-03-21 21:42:26.668938, slv, 06a01afffe05902c(unknown)/1,  0.000217555, -0.000015924,  0.000158990,  0.000190375, -1235.969410156, D, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000190375,  0.000158990
2017-03-21 21:42:27.521482, slv, 06a01afffe05902c(unknown)/1,  0.000217555, -0.000013101,  0.000158990,  0.000219102, -1235.969410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000219102,  0.000158990
2017-03-21 21:42:28.419158, slv, 06a01afffe05902c(unknown)/1,  0.000217105, -0.000013101,  0.000186561,  0.000219102, -1249.070410156, D, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000219102,  0.000186561
2017-03-21 21:42:28.521521, slv, 06a01afffe05902c(unknown)/1,  0.000217105,  0.000003684,  0.000186561,  0.000222927, -1249.070410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000222927,  0.000186561
2017-03-21 21:42:28.986421, slv, 06a01afffe05902c(unknown)/1,  0.000216977,  0.000003684,  0.000206983,  0.000222927, -1245.386410156, D, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000222927,  0.000206983
2017-03-21 21:42:29.459056, slv, 06a01afffe05902c(unknown)/1,  0.000216974,  0.000003684,  0.000214370,  0.000222927, -1245.386410156, D, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000222927,  0.000214370
2017-03-21 21:42:29.522187, slv, 06a01afffe05902c(unknown)/1,  0.000216974, -0.000007612,  0.000214370,  0.000195928, -1245.386410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000195928,  0.000214370
2017-03-21 21:42:30.203752, slv, 06a01afffe05902c(unknown)/1,  0.000216678, -0.000007612,  0.000158807,  0.000195928, -1252.998410156, D, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000195928,  0.000158807
2017-03-21 21:42:30.521678, slv, 06a01afffe05902c(unknown)/1,  0.000216678,  0.000087201,  0.000158807,  0.000412126, -1252.998410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000412126,  0.000158807
2017-03-21 21:42:31.521472, slv, 06a01afffe05902c(unknown)/1,  0.000216678,  0.000080772,  0.000158807,  0.000182774, -1165.797410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000182774,  0.000158807
2017-03-21 21:42:31.625752, slv, 06a01afffe05902c(unknown)/1,  0.000216058,  0.000080772,  0.000170383,  0.000182774, -1085.025410156, D, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000182774,  0.000170383
2017-03-21 21:42:32.521557, slv, 06a01afffe05902c(unknown)/1,  0.000216058, -0.000012273,  0.000170383,  0.000225416, -1085.025410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000225416,  0.000170383
2017-03-21 21:42:33.362175, slv, 06a01afffe05902c(unknown)/1,  0.000215484, -0.000012273,  0.000138632,  0.000225416, -1097.298410156, D, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000225416,  0.000138632
2017-03-21 21:42:33.518156, slv, 06a01afffe05902c(unknown)/1,  0.000214996, -0.000012273,  0.000147474,  0.000225416, -1097.298410156, D, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000225416,  0.000147474
2017-03-21 21:42:33.521397, slv, 06a01afffe05902c(unknown)/1,  0.000214996, -0.000015496,  0.000147474,  0.000174645, -1097.298410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000174645,  0.000147474
2017-03-21 21:42:34.054541, slv, 06a01afffe05902c(unknown)/1,  0.000214713, -0.000015496,  0.000240111,  0.000174645, -1112.794410156, D, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000174645,  0.000240111
2017-03-21 21:42:34.522330, slv, 06a01afffe05902c(unknown)/1,  0.000214713, -0.000003987,  0.000240111,  0.000247089, -1112.794410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000247089,  0.000240111
2017-03-21 21:42:34.636416, slv, 06a01afffe05902c(unknown)/1,  0.000214656, -0.000003987,  0.000182358,  0.000247089, -1116.781410156, D, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000247089,  0.000182358
2017-03-21 21:42:35.462078, slv, 06a01afffe05902c(unknown)/1,  0.000214639, -0.000003987,  0.000177631,  0.000247089, -1116.781410156, D, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000247089,  0.000177631
2017-03-21 21:42:35.521472, slv, 06a01afffe05902c(unknown)/1,  0.000214639,  0.000013526,  0.000177631,  0.000209315, -1116.781410156, S, 0.000221608, 1212, 0.000000988, 49691, -979, 158,  0.000209315,  0.000177631
2017-03-21 21:42:36.521580, slv, 06a01afffe05902c(unknown)/1,  0.000214639,  0.000001158,  0.000177631,  0.000222279, -1103.255410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000222279,  0.000177631
2017-03-21 21:42:36.947247, slv, 06a01afffe05902c(unknown)/1,  0.000214593,  0.000001158,  0.000199876,  0.000222279, -1102.097410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000222279,  0.000199876
2017-03-21 21:42:37.521505, slv, 06a01afffe05902c(unknown)/1,  0.000214593,  0.000014363,  0.000199876,  0.000235679, -1102.097410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000235679,  0.000199876
2017-03-21 21:42:38.521511, slv, 06a01afffe05902c(unknown)/1,  0.000214593,  0.000019242,  0.000199876,  0.000231992, -1087.734410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000231992,  0.000199876
2017-03-21 21:42:38.542728, slv, 06a01afffe05902c(unknown)/1,  0.000214669,  0.000019242,  0.000223576,  0.000231992, -1068.492410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000231992,  0.000223576
2017-03-21 21:42:38.713606, slv, 06a01afffe05902c(unknown)/1,  0.000214717,  0.000019242,  0.000183279,  0.000231992, -1068.492410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000231992,  0.000183279
2017-03-21 21:42:39.350316, slv, 06a01afffe05902c(unknown)/1,  0.000214596,  0.000019242,  0.000180693,  0.000231992, -1068.492410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000231992,  0.000180693
2017-03-21 21:42:39.522328, slv, 06a01afffe05902c(unknown)/1,  0.000214596,  0.000027700,  0.000180693,  0.000252598, -1068.492410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000252598,  0.000180693
2017-03-21 21:42:39.534982, slv, 06a01afffe05902c(unknown)/1,  0.000214532,  0.000027700,  0.000176607,  0.000252598, -1040.792410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000252598,  0.000176607
2017-03-21 21:42:40.521453, slv, 06a01afffe05902c(unknown)/1,  0.000214532,  0.000010991,  0.000176607,  0.000198512, -1040.792410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000198512,  0.000176607
2017-03-21 21:42:41.453473, slv, 06a01afffe05902c(unknown)/1,  0.000214638,  0.000010991,  0.000257548,  0.000198512, -1029.801410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000198512,  0.000257548
2017-03-21 21:42:41.521482, slv, 06a01afffe05902c(unknown)/1,  0.000214638, -0.000011464,  0.000257548,  0.000207729, -1029.801410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000207729,  0.000257548
2017-03-21 21:42:42.061087, slv, 06a01afffe05902c(unknown)/1,  0.000214727, -0.000011464,  0.000217563,  0.000207729, -1041.265410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000207729,  0.000217563
2017-03-21 21:42:42.521587, slv, 06a01afffe05902c(unknown)/1,  0.000214727, -0.000007509,  0.000217563,  0.000206616, -1041.265410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000206616,  0.000217563
2017-03-21 21:42:43.215999, slv, 06a01afffe05902c(unknown)/1,  0.000214354, -0.000007509,  0.000131426,  0.000206616, -1048.774410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000206616,  0.000131426
2017-03-21 21:42:43.521458, slv, 06a01afffe05902c(unknown)/1,  0.000214354, -0.000011568,  0.000131426,  0.000199328, -1048.774410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000199328,  0.000131426
2017-03-21 21:42:43.863731, slv, 06a01afffe05902c(unknown)/1,  0.000214201, -0.000011568,  0.000280771,  0.000199328, -1060.342410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000199328,  0.000280771
2017-03-21 21:42:44.522242, slv, 06a01afffe05902c(unknown)/1,  0.000214201, -0.000000464,  0.000280771,  0.000228299, -1060.342410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000228299,  0.000280771
2017-03-21 21:42:45.518842, slv, 06a01afffe05902c(unknown)/1,  0.000214650, -0.000000464,  0.000263282,  0.000228299, -1060.806410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000228299,  0.000263282
2017-03-21 21:42:45.521422, slv, 06a01afffe05902c(unknown)/1,  0.000214650, -0.000015780,  0.000263282,  0.000168992, -1060.806410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000168992,  0.000263282
2017-03-21 21:42:46.308057, slv, 06a01afffe05902c(unknown)/1,  0.000214618, -0.000015780,  0.000189797,  0.000168992, -1076.586410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000168992,  0.000189797
2017-03-21 21:42:46.521443, slv, 06a01afffe05902c(unknown)/1,  0.000214618, -0.000032406,  0.000189797,  0.000195464, -1076.586410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000195464,  0.000189797
2017-03-21 21:42:46.796166, slv, 06a01afffe05902c(unknown)/1,  0.000214341, -0.000032406,  0.000233245,  0.000195464, -1108.992410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000195464,  0.000233245
2017-03-21 21:42:47.521537, slv, 06a01afffe05902c(unknown)/1,  0.000214341,  0.000009244,  0.000233245,  0.000251983, -1108.992410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000251983,  0.000233245
2017-03-21 21:42:48.174826, slv, 06a01afffe05902c(unknown)/1,  0.000214442,  0.000009244,  0.000202451,  0.000251983, -1099.748410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000251983,  0.000202451
2017-03-21 21:42:48.521444, slv, 06a01afffe05902c(unknown)/1,  0.000214442,  0.000006505,  0.000202451,  0.000189809, -1099.748410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000189809,  0.000202451
2017-03-21 21:42:48.884200, slv, 06a01afffe05902c(unknown)/1,  0.000214611,  0.000006505,  0.000256767,  0.000189809, -1093.243410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000189809,  0.000256767
2017-03-21 21:42:49.529362, slv, 06a01afffe05902c(unknown)/1,  0.000214611,  0.000014974,  0.000256767,  0.000269191, -1093.243410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000269191,  0.000256767
2017-03-21 21:42:50.365260, slv, 06a01afffe05902c(unknown)/1,  0.000214928,  0.000014974,  0.000223767,  0.000269191, -1078.269410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000269191,  0.000223767
2017-03-21 21:42:50.521578, slv, 06a01afffe05902c(unknown)/1,  0.000214928,  0.000063909,  0.000223767,  0.000288166, -1078.269410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000288166,  0.000223767
2017-03-21 21:42:51.108338, slv, 06a01afffe05902c(unknown)/1,  0.000215317,  0.000063909,  0.000178175,  0.000288166, -1014.360410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000288166,  0.000178175
2017-03-21 21:42:51.412382, slv, 06a01afffe05902c(unknown)/1,  0.000215832,  0.000063909,  0.000238474,  0.000288166, -1014.360410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000288166,  0.000238474
2017-03-21 21:42:51.521485, slv, 06a01afffe05902c(unknown)/1,  0.000215832,  0.000029009,  0.000238474,  0.000200611, -1014.360410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000200611,  0.000238474
2017-03-21 21:42:52.500552, slv, 06a01afffe05902c(unknown)/1,  0.000216164,  0.000029009,  0.000221009,  0.000200611, -985.351410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000200611,  0.000221009
2017-03-21 21:42:52.521485, slv, 06a01afffe05902c(unknown)/1,  0.000216164, -0.000007357,  0.000221009,  0.000216671, -985.351410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000216671,  0.000221009
2017-03-21 21:42:53.521427, slv, 06a01afffe05902c(unknown)/1,  0.000216164, -0.000019316,  0.000221009,  0.000177026, -992.708410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000177026,  0.000221009
2017-03-21 21:42:53.563081, slv, 06a01afffe05902c(unknown)/1,  0.000215945, -0.000019316,  0.000210044,  0.000177026, -1012.024410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000177026,  0.000210044
2017-03-21 21:42:54.457467, slv, 06a01afffe05902c(unknown)/1,  0.000215465, -0.000019316,  0.000176772,  0.000177026, -1012.024410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000177026,  0.000176772
2017-03-21 21:42:54.522176, slv, 06a01afffe05902c(unknown)/1,  0.000215465, -0.000024975,  0.000176772,  0.000204653, -1012.024410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000204653,  0.000176772
2017-03-21 21:42:54.522849, slv, 06a01afffe05902c(unknown)/1,  0.000215086, -0.000024975,  0.000206470,  0.000204653, -1036.999410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000204653,  0.000206470
2017-03-21 21:42:55.335515, slv, 06a01afffe05902c(unknown)/1,  0.000214748, -0.000024975,  0.000158015,  0.000204653, -1036.999410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000204653,  0.000158015
2017-03-21 21:42:55.521423, slv, 06a01afffe05902c(unknown)/1,  0.000214748, -0.000018261,  0.000158015,  0.000189037, -1036.999410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000189037,  0.000158015
2017-03-21 21:42:56.521461, slv, 06a01afffe05902c(unknown)/1,  0.000214748, -0.000021960,  0.000158015,  0.000196538, -1055.260410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000196538,  0.000158015
2017-03-21 21:42:56.797061, slv, 06a01afffe05902c(unknown)/1,  0.000214601, -0.000021960,  0.000262128,  0.000196538, -1077.220410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000196538,  0.000262128
2017-03-21 21:42:57.334993, slv, 06a01afffe05902c(unknown)/1,  0.000214879, -0.000021960,  0.000274351,  0.000196538, -1077.220410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000196538,  0.000274351
2017-03-21 21:42:57.521495, slv, 06a01afffe05902c(unknown)/1,  0.000214879,  0.000023452,  0.000274351,  0.000279994, -1077.220410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000279994,  0.000274351
2017-03-21 21:42:58.521564, slv, 06a01afffe05902c(unknown)/1,  0.000214879,  0.000054759,  0.000274351,  0.000259283, -1053.768410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000259283,  0.000274351
2017-03-21 21:42:58.892157, slv, 06a01afffe05902c(unknown)/1,  0.000215308,  0.000054759,  0.000239264,  0.000259283, -999.009410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000259283,  0.000239264
2017-03-21 21:42:59.522173, slv, 06a01afffe05902c(unknown)/1,  0.000215308,  0.000000144,  0.000239264,  0.000171191, -999.009410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000171191,  0.000239264
2017-03-21 21:42:59.775410, slv, 06a01afffe05902c(unknown)/1,  0.000215322,  0.000000144,  0.000195189,  0.000171191, -998.865410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000171191,  0.000195189
2017-03-21 21:43:00.049592, slv, 06a01afffe05902c(unknown)/1,  0.000214897,  0.000000144,  0.000215041,  0.000171191, -998.865410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000171191,  0.000215041
2017-03-21 21:43:00.521543, slv, 06a01afffe05902c(unknown)/1,  0.000214897, -0.000013186,  0.000215041,  0.000232641, -998.865410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000232641,  0.000215041
2017-03-21 21:43:01.521465, slv, 06a01afffe05902c(unknown)/1,  0.000214897,  0.000029900,  0.000215041,  0.000256954, -1012.051410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000256954,  0.000215041
2017-03-21 21:43:01.762621, slv, 06a01afffe05902c(unknown)/1,  0.000214912,  0.000029900,  0.000220191,  0.000256954, -982.151410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000256954,  0.000220191
2017-03-21 21:43:02.521421, slv, 06a01afffe05902c(unknown)/1,  0.000214912,  0.000004063,  0.000220191,  0.000180981, -982.151410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000180981,  0.000220191
2017-03-21 21:43:03.182107, slv, 06a01afffe05902c(unknown)/1,  0.000214884,  0.000004063,  0.000194430,  0.000180981, -978.088410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000180981,  0.000194430
2017-03-21 21:43:03.521437, slv, 06a01afffe05902c(unknown)/1,  0.000214884, -0.000022204,  0.000194430,  0.000204406, -978.088410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000204406,  0.000194430
2017-03-21 21:43:04.038082, slv, 06a01afffe05902c(unknown)/1,  0.000214627, -0.000022204,  0.000213814,  0.000204406, -1000.292410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000204406,  0.000213814
2017-03-21 21:43:04.522269, slv, 06a01afffe05902c(unknown)/1,  0.000214627,  0.000025805,  0.000213814,  0.000276716, -1000.292410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000276716,  0.000213814
2017-03-21 21:43:04.576662, slv, 06a01afffe05902c(unknown)/1,  0.000214825,  0.000025805,  0.000214186,  0.000276716, -974.487410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000276716,  0.000214186
2017-03-21 21:43:05.481213, slv, 06a01afffe05902c(unknown)/1,  0.000215364,  0.000025805,  0.000229650,  0.000276716, -974.487410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000276716,  0.000229650
2017-03-21 21:43:05.521425, slv, 06a01afffe05902c(unknown)/1,  0.000215364,  0.000012575,  0.000229650,  0.000178426, -974.487410156, S, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000178426,  0.000229650
2017-03-21 21:43:05.932464, slv, 06a01afffe05902c(unknown)/1,  0.000215493,  0.000012575,  0.000209776,  0.000178426, -961.912410156, D, 0.000218299, 2294, 0.000001747, 26769, -1142, 57,  0.000178426,  0.000209776
2017-03-21 21:43:06.521488, slv, 06a01afffe05902c(unknown)/1,  0.000215493, -0.000029402,  0.000209776,  0.000193627, -961.912410156, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000193627,  0.000209776
2017-03-21 21:43:06.641752, slv, 06a01afffe05902c(unknown)/1,  0.000215203, -0.000029402,  0.000205785,  0.000193627, -991.314410156, D, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000193627,  0.000205785
2017-03-21 21:43:07.521473, slv, 06a01afffe05902c(unknown)/1,  0.000215203, -0.000009749,  0.000205785,  0.000217571, -991.314410156, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000217571,  0.000205785
2017-03-21 21:43:08.182928, slv, 06a01afffe05902c(unknown)/1,  0.000215196, -0.000009749,  0.000242149,  0.000217571, -1001.063410156, D, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000217571,  0.000242149
2017-03-21 21:43:08.521439, slv, 06a01afffe05902c(unknown)/1,  0.000215196, -0.000017655,  0.000242149,  0.000177517, -1001.063410156, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000177517,  0.000242149
2017-03-21 21:43:08.818648, slv, 06a01afffe05902c(unknown)/1,  0.000214981, -0.000017655,  0.000168532,  0.000177517, -1018.718410156, D, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000177517,  0.000168532
2017-03-21 21:43:09.446292, slv, 06a01afffe05902c(unknown)/1,  0.000214489, -0.000017655,  0.000210524,  0.000177517, -1018.718410156, D, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000177517,  0.000210524
2017-03-21 21:43:09.522199, slv, 06a01afffe05902c(unknown)/1,  0.000214489, -0.000023875,  0.000210524,  0.000204416, -1018.718410156, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000204416,  0.000210524
2017-03-21 21:43:09.594908, slv, 06a01afffe05902c(unknown)/1,  0.000214342, -0.000023875,  0.000227953,  0.000204416, -1042.593410156, D, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000204416,  0.000227953
2017-03-21 21:43:10.521518, slv, 06a01afffe05902c(unknown)/1,  0.000214342, -0.000000599,  0.000227953,  0.000223217, -1042.593410156, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000223217,  0.000227953
2017-03-21 21:43:11.385589, slv, 06a01afffe05902c(unknown)/1,  0.000214189, -0.000000599,  0.000162643,  0.000223217, -1043.192410156, D, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000223217,  0.000162643
2017-03-21 21:43:11.521434, slv, 06a01afffe05902c(unknown)/1,  0.000214189, -0.000000624,  0.000162643,  0.000204066, -1043.192410156, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000204066,  0.000162643
2017-03-21 21:43:12.521434, slv, 06a01afffe05902c(unknown)/1,  0.000214189, -0.000017242,  0.000162643,  0.000189827, -1043.816410156, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000189827,  0.000162643
2017-03-21 21:43:12.660769, slv, 06a01afffe05902c(unknown)/1,  0.000214104, -0.000017242,  0.000259270,  0.000189827, -1061.058410156, D, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000189827,  0.000259270
2017-03-21 21:43:13.521427, slv, 06a01afffe05902c(unknown)/1,  0.000214104, -0.000022698,  0.000259270,  0.000193069, -1061.058410156, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000193069,  0.000259270
2017-03-21 21:43:14.464269, slv, 06a01afffe05902c(unknown)/1,  0.000213971, -0.000022698,  0.000180110,  0.000193069, -1083.756410156, D, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000193069,  0.000180110
2017-03-21 21:43:14.521404, slv, 06a01afffe05902c(unknown)/1,  0.000213971, -0.000031513,  0.000180110,  0.000171979, -1083.756410156, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000171979,  0.000180110
2017-03-21 21:43:15.044189, slv, 06a01afffe05902c(unknown)/1,  0.000213752, -0.000031513,  0.000254607,  0.000171979, -1115.269410156, D, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000171979,  0.000254607
2017-03-21 21:43:15.521471, slv, 06a01afffe05902c(unknown)/1,  0.000213752, -0.000011607,  0.000254607,  0.000232531, -1115.269410156, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000232531,  0.000254607
2017-03-21 21:43:16.521556, slv, 06a01afffe05902c(unknown)/1,  0.000213752,  0.000044715,  0.000254607,  0.000284404, -1126.876410156, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000284404,  0.000254607
2017-03-21 21:43:16.807086, slv, 06a01afffe05902c(unknown)/1,  0.000214029,  0.000044715,  0.000215019,  0.000284404, -1082.161410156, D, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000284404,  0.000215019
2017-03-21 21:43:17.521602, slv, 06a01afffe05902c(unknown)/1,  0.000214029,  0.000067807,  0.000215019,  0.000278992, -1082.161410156, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000278992,  0.000215019
2017-03-21 21:43:17.989169, slv, 06a01afffe05902c(unknown)/1,  0.000214637,  0.000067807,  0.000233289,  0.000278992, -1014.354410156, D, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000278992,  0.000233289
2017-03-21 21:43:18.522504, slv, 06a01afffe05902c(unknown)/1,  0.000214637,  0.000553592,  0.000233289,  0.001256860, -1014.354410156, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.001256860,  0.000233289
2017-03-21 21:43:19.278077, slv, 06a01afffe05902c(unknown)/1,  0.000219038,  0.000553592,  0.000216163,  0.001256860, -460.762410156, D, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.001256860,  0.000216163
2017-03-21 21:43:19.521411, slv, 06a01afffe05902c(unknown)/1,  0.000219038,  0.000482571,  0.000216163,  0.000141957, -460.762410156, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000141957,  0.000216163
2017-03-21 21:43:20.522313, slv, 06a01afffe05902c(unknown)/1,  0.000219038,  0.000012402,  0.000216163,  0.000320923, 21.808589844, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000320923,  0.000216163
2017-03-21 21:43:20.522362, slv, 06a01afffe05902c(unknown)/1,  0.000223900,  0.000012402,  0.000327001,  0.000320923, 34.210589844, D, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000320923,  0.000327001
2017-03-21 21:43:21.521383, slv, 06a01afffe05902c(unknown)/1,  0.000223900,  0.000018211,  0.000327001,  0.000158438, 34.210589844, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000158438,  0.000327001
2017-03-21 21:43:22.448014, slv, 06a01afffe05902c(unknown)/1,  0.000225038,  0.000018211,  0.000380669,  0.000158438, 52.421589844, D, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000158438,  0.000380669
2017-03-21 21:43:22.521339, slv, 06a01afffe05902c(unknown)/1,  0.000225038, -0.000100266,  0.000380669,  0.000089967, 52.421589844, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000089967,  0.000380669
2017-03-21 21:43:23.521346, slv, 06a01afffe05902c(unknown)/1,  0.000225038, -0.000120928,  0.000380669,  0.000118252, -47.844410156, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000118252,  0.000380669
2017-03-21 21:43:24.040946, slv, 06a01afffe05902c(unknown)/1,  0.000225216, -0.000120928,  0.000288428,  0.000118252, -168.772410156, D, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000118252,  0.000288428
2017-03-21 21:43:24.371564, slv, 06a01afffe05902c(unknown)/1,  0.000224787, -0.000120928,  0.000266154,  0.000118252, -168.772410156, D, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000118252,  0.000266154
2017-03-21 21:43:24.521536, slv, 06a01afffe05902c(unknown)/1,  0.000224787, -0.000086320,  0.000266154,  0.000158933, -168.772410156, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000158933,  0.000266154
2017-03-21 21:43:25.359150, slv, 06a01afffe05902c(unknown)/1,  0.000224322, -0.000086320,  0.000236767,  0.000158933, -255.092410156, D, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000158933,  0.000236767
2017-03-21 21:43:25.521373, slv, 06a01afffe05902c(unknown)/1,  0.000224322, -0.000085518,  0.000236767,  0.000119139, -255.092410156, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000119139,  0.000236767
2017-03-21 21:43:25.846117, slv, 06a01afffe05902c(unknown)/1,  0.000223950, -0.000085518,  0.000287344,  0.000119139, -340.610410156, D, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000119139,  0.000287344
2017-03-21 21:43:26.243370, slv, 06a01afffe05902c(unknown)/1,  0.000223492, -0.000085518,  0.000252842,  0.000119139, -340.610410156, D, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000119139,  0.000252842
2017-03-21 21:43:26.521372, slv, 06a01afffe05902c(unknown)/1,  0.000223492, -0.000111217,  0.000252842,  0.000106239, -340.610410156, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000106239,  0.000252842
2017-03-21 21:43:27.522046, slv, 06a01afffe05902c(unknown)/1,  0.000223492,  0.000235712,  0.000252842,  0.000812169, -451.827410156, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000812169,  0.000252842
2017-03-21 21:43:28.043169, slv, 06a01afffe05902c(unknown)/1,  0.000225603,  0.000235712,  0.000250334,  0.000812169, -216.115410156, D, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000812169,  0.000250334
2017-03-21 21:43:28.521447, slv, 06a01afffe05902c(unknown)/1,  0.000225603,  0.000233318,  0.000250334,  0.000103562, -216.115410156, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000103562,  0.000250334
2017-03-21 21:43:29.521313, slv, 06a01afffe05902c(unknown)/1,  0.000225603, -0.000130886,  0.000250334,  0.000085870, 17.202589844, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000085870,  0.000250334
2017-03-21 21:43:29.991635, slv, 06a01afffe05902c(unknown)/1,  0.000228031, -0.000130886,  0.000375692,  0.000085870, -113.683410156, D, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000085870,  0.000375692
2017-03-21 21:43:30.521462, slv, 06a01afffe05902c(unknown)/1,  0.000228031, -0.000137163,  0.000375692,  0.000093437, -113.683410156, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000093437,  0.000375692
2017-03-21 21:43:30.926530, slv, 06a01afffe05902c(unknown)/1,  0.000227876, -0.000137163,  0.000317368,  0.000093437, -250.846410156, D, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000093437,  0.000317368
2017-03-21 21:43:31.521322, slv, 06a01afffe05902c(unknown)/1,  0.000227876, -0.000145471,  0.000317368,  0.000071528, -250.846410156, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000071528,  0.000317368
2017-03-21 21:43:32.283600, slv, 06a01afffe05902c(unknown)/1,  0.000227164, -0.000145471,  0.000246924,  0.000071528, -396.317410156, D, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000071528,  0.000246924
2017-03-21 21:43:32.521341, slv, 06a01afffe05902c(unknown)/1,  0.000227164, -0.000138513,  0.000246924,  0.000106485, -396.317410156, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000106485,  0.000246924
2017-03-21 21:43:33.115459, slv, 06a01afffe05902c(unknown)/1,  0.000227468, -0.000138513,  0.000561516,  0.000106485, -534.830410156, D, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000106485,  0.000561516
2017-03-21 21:43:33.521372, slv, 06a01afffe05902c(unknown)/1,  0.000227468, -0.000103393,  0.000561516,  0.000141360, -534.830410156, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000141360,  0.000561516
2017-03-21 21:43:34.324093, slv, 06a01afffe05902c(unknown)/1,  0.000228214, -0.000103393,  0.000291433,  0.000141360, -638.223410156, D, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000141360,  0.000291433
2017-03-21 21:43:34.521508, slv, 06a01afffe05902c(unknown)/1,  0.000228214, -0.000076424,  0.000291433,  0.000161473, -638.223410156, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000161473,  0.000291433
2017-03-21 21:43:35.393992, slv, 06a01afffe05902c(unknown)/1,  0.000227802, -0.000076424,  0.000213121,  0.000161473, -714.647410156, D, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000161473,  0.000213121
2017-03-21 21:43:35.521401, slv, 06a01afffe05902c(unknown)/1,  0.000227802, -0.000059981,  0.000213121,  0.000174579, -714.647410156, S, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000174579,  0.000213121
2017-03-21 21:43:35.644871, slv, 06a01afffe05902c(unknown)/1,  0.000227448, -0.000059981,  0.000271411,  0.000174579, -774.628410156, D, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000174579,  0.000271411
2017-03-21 21:43:35.711310, slv, 06a01afffe05902c(unknown)/1,  0.000234312, -0.000059981,  0.002046325,  0.000174579, -774.628410156, D, 0.000214918, 475, 0.000004711, 23131, -1038, 43,  0.000174579,  0.002046325
2017-03-21 21:43:36.522324, slv, 06a01afffe05902c(unknown)/1,  0.000234312, -0.000062975,  0.002046325,  0.000161584, -774.628410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000161584,  0.002046325
2017-03-21 21:43:37.317825, slv, 06a01afffe05902c(unknown)/1,  0.000240707, -0.000062975,  0.000191794,  0.000161584, -837.603410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000161584,  0.000191794
2017-03-21 21:43:37.521387, slv, 06a01afffe05902c(unknown)/1,  0.000240707, -0.000073985,  0.000191794,  0.000165464, -837.603410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000165464,  0.000191794
2017-03-21 21:43:38.473157, slv, 06a01afffe05902c(unknown)/1,  0.000239875, -0.000073985,  0.000230876,  0.000165464, -911.588410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000165464,  0.000230876
2017-03-21 21:43:38.521376, slv, 06a01afffe05902c(unknown)/1,  0.000239875, -0.000084072,  0.000230876,  0.000146972, -911.588410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000146972,  0.000230876
2017-03-21 21:43:38.988917, slv, 06a01afffe05902c(unknown)/1,  0.000239141, -0.000084072,  0.000228326,  0.000146972, -995.660410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000146972,  0.000228326
2017-03-21 21:43:39.306602, slv, 06a01afffe05902c(unknown)/1,  0.000238356, -0.000084072,  0.000233307,  0.000146972, -995.660410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000146972,  0.000233307
2017-03-21 21:43:39.521402, slv, 06a01afffe05902c(unknown)/1,  0.000238356, -0.000084243,  0.000233307,  0.000162772, -995.660410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000162772,  0.000233307
2017-03-21 21:43:40.002649, slv, 06a01afffe05902c(unknown)/1,  0.000237809, -0.000084243,  0.000270312,  0.000162772, -1079.903410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000162772,  0.000270312
2017-03-21 21:43:40.521465, slv, 06a01afffe05902c(unknown)/1,  0.000237809, -0.000049660,  0.000270312,  0.000214072, -1079.903410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000214072,  0.000270312
2017-03-21 21:43:41.154234, slv, 06a01afffe05902c(unknown)/1,  0.000237466, -0.000049660,  0.000216276,  0.000214072, -1129.563410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000214072,  0.000216276
2017-03-21 21:43:41.522420, slv, 06a01afffe05902c(unknown)/1,  0.000237466,  0.000019692,  0.000216276,  0.000300586, -1129.563410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000300586,  0.000216276
2017-03-21 21:43:42.099238, slv, 06a01afffe05902c(unknown)/1,  0.000237709,  0.000019692,  0.000281211,  0.000300586, -1109.871410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000300586,  0.000281211
2017-03-21 21:43:42.521512, slv, 06a01afffe05902c(unknown)/1,  0.000237709,  0.000029597,  0.000281211,  0.000233783, -1109.871410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000233783,  0.000281211
2017-03-21 21:43:42.943720, slv, 06a01afffe05902c(unknown)/1,  0.000238125,  0.000029597,  0.000241732,  0.000233783, -1080.274410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000233783,  0.000241732
2017-03-21 21:43:43.521480, slv, 06a01afffe05902c(unknown)/1,  0.000238125, -0.000008692,  0.000241732,  0.000224667, -1080.274410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000224667,  0.000241732
2017-03-21 21:43:43.885943, slv, 06a01afffe05902c(unknown)/1,  0.000238263, -0.000008692,  0.000287540,  0.000224667, -1088.966410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000224667,  0.000287540
2017-03-21 21:43:44.105609, slv, 06a01afffe05902c(unknown)/1,  0.000238336, -0.000008692,  0.000234942,  0.000224667, -1088.966410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000224667,  0.000234942
2017-03-21 21:43:44.521428, slv, 06a01afffe05902c(unknown)/1,  0.000238336, -0.000035371,  0.000234942,  0.000181051, -1088.966410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000181051,  0.000234942
2017-03-21 21:43:44.753623, slv, 06a01afffe05902c(unknown)/1,  0.000238203, -0.000035371,  0.000278516,  0.000181051, -1124.337410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000181051,  0.000278516
2017-03-21 21:43:45.521479, slv, 06a01afffe05902c(unknown)/1,  0.000238203, -0.000039019,  0.000278516,  0.000217449, -1124.337410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000217449,  0.000278516
2017-03-21 21:43:46.275308, slv, 06a01afffe05902c(unknown)/1,  0.000237677, -0.000039019,  0.000141238,  0.000217449, -1163.356410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000217449,  0.000141238
2017-03-21 21:43:46.530081, slv, 06a01afffe05902c(unknown)/1,  0.000237677, -0.000014656,  0.000141238,  0.000229119, -1163.356410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000229119,  0.000141238
2017-03-21 21:43:47.521486, slv, 06a01afffe05902c(unknown)/1,  0.000237677, -0.000000004,  0.000141238,  0.000246228, -1178.012410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000246228,  0.000141238
2017-03-21 21:43:48.257902, slv, 06a01afffe05902c(unknown)/1,  0.000237256, -0.000000004,  0.000238026,  0.000246228, -1178.016410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000246228,  0.000238026
2017-03-21 21:43:48.521566, slv, 06a01afffe05902c(unknown)/1,  0.000237256,  0.000008281,  0.000238026,  0.000245269, -1178.016410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000245269,  0.000238026
2017-03-21 21:43:49.521505, slv, 06a01afffe05902c(unknown)/1,  0.000237256,  0.000007978,  0.000238026,  0.000245201, -1169.735410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000245201,  0.000238026
2017-03-21 21:43:50.087725, slv, 06a01afffe05902c(unknown)/1,  0.000237264,  0.000007978,  0.000221522,  0.000245201, -1161.757410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000245201,  0.000221522
2017-03-21 21:43:50.521495, slv, 06a01afffe05902c(unknown)/1,  0.000237264,  0.000002513,  0.000221522,  0.000234346, -1161.757410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000234346,  0.000221522
2017-03-21 21:43:50.898336, slv, 06a01afffe05902c(unknown)/1,  0.000236985,  0.000002513,  0.000176674,  0.000234346, -1159.244410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000234346,  0.000176674
2017-03-21 21:43:51.522308, slv, 06a01afffe05902c(unknown)/1,  0.000236985, -0.000016864,  0.000176674,  0.000206174, -1159.244410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000206174,  0.000176674
2017-03-21 21:43:52.124499, slv, 06a01afffe05902c(unknown)/1,  0.000236260, -0.000016864,  0.000145108,  0.000206174, -1176.108410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000206174,  0.000145108
2017-03-21 21:43:52.521558, slv, 06a01afffe05902c(unknown)/1,  0.000236260, -0.000024315,  0.000145108,  0.000218440, -1176.108410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000218440,  0.000145108
2017-03-21 21:43:53.522375, slv, 06a01afffe05902c(unknown)/1,  0.000236260,  0.000447638,  0.000145108,  0.001149356, -1200.423410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.001149356,  0.000145108
2017-03-21 21:43:53.879416, slv, 06a01afffe05902c(unknown)/1,  0.000239434,  0.000447638,  0.000256977,  0.001149356, -752.785410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.001149356,  0.000256977
2017-03-21 21:43:54.282609, slv, 06a01afffe05902c(unknown)/1,  0.000246697,  0.000447638,  0.000261286,  0.001149356, -752.785410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.001149356,  0.000261286
2017-03-21 21:43:54.521501, slv, 06a01afffe05902c(unknown)/1,  0.000246697,  0.000437213,  0.000261286,  0.000208026, -752.785410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000208026,  0.000261286
2017-03-21 21:43:55.521383, slv, 06a01afffe05902c(unknown)/1,  0.000246697, -0.000067738,  0.000261286,  0.000149890, -315.572410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000149890,  0.000261286
2017-03-21 21:43:55.840465, slv, 06a01afffe05902c(unknown)/1,  0.000250101, -0.000067738,  0.000297572,  0.000149890, -383.310410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000149890,  0.000297572
2017-03-21 21:43:56.521365, slv, 06a01afffe05902c(unknown)/1,  0.000250101, -0.000115888,  0.000297572,  0.000115130, -383.310410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000115130,  0.000297572
2017-03-21 21:43:56.582662, slv, 06a01afffe05902c(unknown)/1,  0.000249409, -0.000115888,  0.000260752,  0.000115130, -499.198410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000115130,  0.000260752
2017-03-21 21:43:57.472887, slv, 06a01afffe05902c(unknown)/1,  0.000248687, -0.000115888,  0.000321806,  0.000115130, -499.198410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000115130,  0.000321806
2017-03-21 21:43:57.521352, slv, 06a01afffe05902c(unknown)/1,  0.000248687, -0.000141034,  0.000321806,  0.000101588, -499.198410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000101588,  0.000321806
2017-03-21 21:43:58.521452, slv, 06a01afffe05902c(unknown)/1,  0.000248687, -0.000111704,  0.000321806,  0.000172376, -640.232410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000172376,  0.000321806
2017-03-21 21:43:59.427729, slv, 06a01afffe05902c(unknown)/1,  0.000248325, -0.000111704,  0.000292658,  0.000172376, -751.936410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000172376,  0.000292658
2017-03-21 21:43:59.521378, slv, 06a01afffe05902c(unknown)/1,  0.000248325, -0.000101039,  0.000292658,  0.000122557, -751.936410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000122557,  0.000292658
2017-03-21 21:43:59.969710, slv, 06a01afffe05902c(unknown)/1,  0.000247847, -0.000101039,  0.000283336,  0.000122557, -852.975410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000122557,  0.000283336
2017-03-21 21:44:00.521481, slv, 06a01afffe05902c(unknown)/1,  0.000247847, -0.000093092,  0.000283336,  0.000187430, -852.975410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000187430,  0.000283336
2017-03-21 21:44:00.808093, slv, 06a01afffe05902c(unknown)/1,  0.000247286, -0.000093092,  0.000254503,  0.000187430, -946.067410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000187430,  0.000254503
2017-03-21 21:44:01.521498, slv, 06a01afffe05902c(unknown)/1,  0.000247286, -0.000057410,  0.000254503,  0.000192881, -946.067410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000192881,  0.000254503
2017-03-21 21:44:01.697712, slv, 06a01afffe05902c(unknown)/1,  0.000246754, -0.000057410,  0.000218234,  0.000192881, -1003.477410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000192881,  0.000218234
2017-03-21 21:44:02.521475, slv, 06a01afffe05902c(unknown)/1,  0.000246754, -0.000054737,  0.000218234,  0.000191683, -1003.477410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000191683,  0.000218234
2017-03-21 21:44:03.521436, slv, 06a01afffe05902c(unknown)/1,  0.000246754, -0.000050211,  0.000218234,  0.000201401, -1058.214410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000201401,  0.000218234
2017-03-21 21:44:03.596634, slv, 06a01afffe05902c(unknown)/1,  0.000246270, -0.000050211,  0.000250718,  0.000201401, -1108.425410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000201401,  0.000250718
2017-03-21 21:44:04.521568, slv, 06a01afffe05902c(unknown)/1,  0.000246270, -0.000049774,  0.000250718,  0.000192074, -1108.425410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000192074,  0.000250718
2017-03-21 21:44:05.266297, slv, 06a01afffe05902c(unknown)/1,  0.000245717, -0.000049774,  0.000199320,  0.000192074, -1158.199410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000192074,  0.000199320
2017-03-21 21:44:05.364703, slv, 06a01afffe05902c(unknown)/1,  0.000244920, -0.000049774,  0.000195430,  0.000192074, -1158.199410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000192074,  0.000195430
2017-03-21 21:44:05.521472, slv, 06a01afffe05902c(unknown)/1,  0.000244920, -0.000047996,  0.000195430,  0.000203123, -1158.199410156, S, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000203123,  0.000195430
2017-03-21 21:44:06.333441, slv, 06a01afffe05902c(unknown)/1,  0.000244297, -0.000047996,  0.000229464,  0.000203123, -1206.195410156, D, 0.000221520, 6293, 0.000006243, 166843, -595, 431,  0.000203123,  0.000229464
2017-03-21 21:44:06.521605, slv, 06a01afffe05902c(unknown)/1,  0.000244297, -0.000016212,  0.000229464,  0.000253670, -1206.195410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000253670,  0.000229464
2017-03-21 21:44:07.521471, slv, 06a01afffe05902c(unknown)/1,  0.000244297, -0.000021265,  0.000229464,  0.000192394, -1222.407410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000192394,  0.000229464
2017-03-21 21:44:08.253649, slv, 06a01afffe05902c(unknown)/1,  0.000243626, -0.000021265,  0.000180472,  0.000192394, -1243.672410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000192394,  0.000180472
2017-03-21 21:44:08.416576, slv, 06a01afffe05902c(unknown)/1,  0.000242721, -0.000021265,  0.000177509,  0.000192394, -1243.672410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000192394,  0.000177509
2017-03-21 21:44:08.521528, slv, 06a01afffe05902c(unknown)/1,  0.000242721, -0.000033730,  0.000177509,  0.000227163, -1243.672410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000227163,  0.000177509
2017-03-21 21:44:08.993651, slv, 06a01afffe05902c(unknown)/1,  0.000242220, -0.000033730,  0.000245616,  0.000227163, -1277.402410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000227163,  0.000245616
2017-03-21 21:44:09.521467, slv, 06a01afffe05902c(unknown)/1,  0.000242220, -0.000023407,  0.000245616,  0.000210963, -1277.402410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000210963,  0.000245616
2017-03-21 21:44:10.068846, slv, 06a01afffe05902c(unknown)/1,  0.000242022, -0.000023407,  0.000234473,  0.000210963, -1300.809410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000210963,  0.000234473
2017-03-21 21:44:10.521522, slv, 06a01afffe05902c(unknown)/1,  0.000242022, -0.000029087,  0.000234473,  0.000215104, -1300.809410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000215104,  0.000234473
2017-03-21 21:44:10.747491, slv, 06a01afffe05902c(unknown)/1,  0.000241760, -0.000029087,  0.000240469,  0.000215104, -1329.896410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000215104,  0.000240469
2017-03-21 21:44:11.521465, slv, 06a01afffe05902c(unknown)/1,  0.000241760, -0.000024437,  0.000240469,  0.000219804, -1329.896410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000219804,  0.000240469
2017-03-21 21:44:11.641878, slv, 06a01afffe05902c(unknown)/1,  0.000241361, -0.000024437,  0.000189454,  0.000219804, -1354.333410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000219804,  0.000189454
2017-03-21 21:44:12.522246, slv, 06a01afffe05902c(unknown)/1,  0.000241361, -0.000000249,  0.000189454,  0.000262820, -1354.333410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000262820,  0.000189454
2017-03-21 21:44:13.413083, slv, 06a01afffe05902c(unknown)/1,  0.000241095, -0.000000249,  0.000225291,  0.000262820, -1354.582410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000262820,  0.000225291
2017-03-21 21:44:13.521430, slv, 06a01afffe05902c(unknown)/1,  0.000241095, -0.000016024,  0.000225291,  0.000187589, -1354.582410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000187589,  0.000225291
2017-03-21 21:44:14.521557, slv, 06a01afffe05902c(unknown)/1,  0.000241095, -0.000028655,  0.000225291,  0.000237291, -1370.606410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000237291,  0.000225291
2017-03-21 21:44:15.243225, slv, 06a01afffe05902c(unknown)/1,  0.000241110, -0.000028655,  0.000242836,  0.000237291, -1399.261410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000237291,  0.000242836
2017-03-21 21:44:15.521423, slv, 06a01afffe05902c(unknown)/1,  0.000241110, -0.000024747,  0.000242836,  0.000195419, -1399.261410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000195419,  0.000242836
2017-03-21 21:44:16.521564, slv, 06a01afffe05902c(unknown)/1,  0.000241110, -0.000005887,  0.000242836,  0.000275027, -1424.008410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000275027,  0.000242836
2017-03-21 21:44:17.082311, slv, 06a01afffe05902c(unknown)/1,  0.000241062, -0.000005887,  0.000196890,  0.000275027, -1429.895410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000275027,  0.000196890
2017-03-21 21:44:17.522396, slv, 06a01afffe05902c(unknown)/1,  0.000241062,  0.000026676,  0.000196890,  0.000260498, -1429.895410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000260498,  0.000196890
2017-03-21 21:44:17.697849, slv, 06a01afffe05902c(unknown)/1,  0.000241005,  0.000026676,  0.000217147,  0.000260498, -1403.219410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000260498,  0.000217147
2017-03-21 21:44:18.469965, slv, 06a01afffe05902c(unknown)/1,  0.000241465,  0.000026676,  0.000343658,  0.000260498, -1403.219410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000260498,  0.000343658
2017-03-21 21:44:18.521557, slv, 06a01afffe05902c(unknown)/1,  0.000241465,  0.000006506,  0.000343658,  0.000235041, -1403.219410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000235041,  0.000343658
2017-03-21 21:44:18.528429, slv, 06a01afffe05902c(unknown)/1,  0.000241537,  0.000006506,  0.000145134,  0.000235041, -1396.713410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000235041,  0.000145134
2017-03-21 21:44:19.521490, slv, 06a01afffe05902c(unknown)/1,  0.000241537, -0.000007239,  0.000145134,  0.000233482, -1396.713410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000233482,  0.000145134
2017-03-21 21:44:19.791893, slv, 06a01afffe05902c(unknown)/1,  0.000240973, -0.000007239,  0.000208015,  0.000233482, -1403.952410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000233482,  0.000208015
2017-03-21 21:44:20.085564, slv, 06a01afffe05902c(unknown)/1,  0.000240583, -0.000007239,  0.000188952,  0.000233482, -1403.952410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000233482,  0.000188952
2017-03-21 21:44:20.126628, slv, 06a01afffe05902c(unknown)/1,  0.000239989, -0.000007239,  0.000154353,  0.000233482, -1403.952410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000233482,  0.000154353
2017-03-21 21:44:20.521538, slv, 06a01afffe05902c(unknown)/1,  0.000239989, -0.000010494,  0.000154353,  0.000227055, -1403.952410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000227055,  0.000154353
2017-03-21 21:44:21.219763, slv, 06a01afffe05902c(unknown)/1,  0.000239359, -0.000010494,  0.000183707,  0.000227055, -1414.446410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000227055,  0.000183707
2017-03-21 21:44:21.521497, slv, 06a01afffe05902c(unknown)/1,  0.000239359,  0.000003493,  0.000183707,  0.000259280, -1414.446410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000259280,  0.000183707
2017-03-21 21:44:22.323877, slv, 06a01afffe05902c(unknown)/1,  0.000238884,  0.000003493,  0.000165771,  0.000259280, -1410.953410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000259280,  0.000165771
2017-03-21 21:44:22.525175, slv, 06a01afffe05902c(unknown)/1,  0.000238884,  0.000034237,  0.000165771,  0.000287438, -1410.953410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000287438,  0.000165771
2017-03-21 21:44:23.521477, slv, 06a01afffe05902c(unknown)/1,  0.000238884,  0.000025243,  0.000165771,  0.000240817, -1376.716410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000240817,  0.000165771
2017-03-21 21:44:23.590884, slv, 06a01afffe05902c(unknown)/1,  0.000238407,  0.000025243,  0.000167674,  0.000240817, -1351.473410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000240817,  0.000167674
2017-03-21 21:44:24.438682, slv, 06a01afffe05902c(unknown)/1,  0.000238099,  0.000025243,  0.000225345,  0.000240817, -1351.473410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000240817,  0.000225345
2017-03-21 21:44:24.521510, slv, 06a01afffe05902c(unknown)/1,  0.000238099, -0.000004177,  0.000225345,  0.000227812, -1351.473410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000227812,  0.000225345
2017-03-21 21:44:25.521454, slv, 06a01afffe05902c(unknown)/1,  0.000238099, -0.000017524,  0.000225345,  0.000213336, -1355.650410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000213336,  0.000225345
2017-03-21 21:44:25.946030, slv, 06a01afffe05902c(unknown)/1,  0.000238053, -0.000017524,  0.000261083,  0.000213336, -1373.174410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000213336,  0.000261083
2017-03-21 21:44:26.521506, slv, 06a01afffe05902c(unknown)/1,  0.000238053, -0.000006921,  0.000261083,  0.000248973, -1373.174410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000248973,  0.000261083
2017-03-21 21:44:26.770764, slv, 06a01afffe05902c(unknown)/1,  0.000238011, -0.000006921,  0.000218111,  0.000248973, -1380.095410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000248973,  0.000218111
2017-03-21 21:44:27.522213, slv, 06a01afffe05902c(unknown)/1,  0.000238011, -0.000002277,  0.000218111,  0.000222537, -1380.095410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000222537,  0.000218111
2017-03-21 21:44:28.360330, slv, 06a01afffe05902c(unknown)/1,  0.000237624, -0.000002277,  0.000163335,  0.000222537, -1382.372410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000222537,  0.000163335
2017-03-21 21:44:28.521510, slv, 06a01afffe05902c(unknown)/1,  0.000237624, -0.000008550,  0.000163335,  0.000235998, -1382.372410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000235998,  0.000163335
2017-03-21 21:44:28.757608, slv, 06a01afffe05902c(unknown)/1,  0.000237077, -0.000008550,  0.000188683,  0.000235998, -1390.922410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000235998,  0.000188683
2017-03-21 21:44:29.521558, slv, 06a01afffe05902c(unknown)/1,  0.000237077,  0.000030411,  0.000188683,  0.000299525, -1390.922410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000299525,  0.000188683
2017-03-21 21:44:29.537165, slv, 06a01afffe05902c(unknown)/1,  0.000236965,  0.000030411,  0.000195334,  0.000299525, -1360.511410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000299525,  0.000195334
2017-03-21 21:44:29.668804, slv, 06a01afffe05902c(unknown)/1,  0.000237343,  0.000030411,  0.000250332,  0.000299525, -1360.511410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000299525,  0.000250332
2017-03-21 21:44:30.521456, slv, 06a01afffe05902c(unknown)/1,  0.000237343,  0.000013839,  0.000250332,  0.000202573, -1360.511410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000202573,  0.000250332
2017-03-21 21:44:30.904114, slv, 06a01afffe05902c(unknown)/1,  0.000237523,  0.000013839,  0.000243058,  0.000202573, -1346.672410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000202573,  0.000243058
2017-03-21 21:44:31.521535, slv, 06a01afffe05902c(unknown)/1,  0.000237523, -0.000012286,  0.000243058,  0.000247721, -1346.672410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000247721,  0.000243058
2017-03-21 21:44:32.522289, slv, 06a01afffe05902c(unknown)/1,  0.000237523,  0.000020378,  0.000243058,  0.000268082, -1358.958410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000268082,  0.000243058
2017-03-21 21:44:32.573284, slv, 06a01afffe05902c(unknown)/1,  0.000237383,  0.000020378,  0.000200547,  0.000268082, -1338.580410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000268082,  0.000200547
2017-03-21 21:44:32.603361, slv, 06a01afffe05902c(unknown)/1,  0.000237245,  0.000020378,  0.000177588,  0.000268082, -1338.580410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000268082,  0.000177588
2017-03-21 21:44:33.508406, slv, 06a01afffe05902c(unknown)/1,  0.000237347,  0.000020378,  0.000261460,  0.000268082, -1338.580410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000268082,  0.000261460
2017-03-21 21:44:33.521462, slv, 06a01afffe05902c(unknown)/1,  0.000237347,  0.000008741,  0.000261460,  0.000224270, -1338.580410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000224270,  0.000261460
2017-03-21 21:44:34.521567, slv, 06a01afffe05902c(unknown)/1,  0.000237347, -0.000002992,  0.000261460,  0.000244440, -1329.839410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000244440,  0.000261460
2017-03-21 21:44:35.275682, slv, 06a01afffe05902c(unknown)/1,  0.000237315, -0.000002992,  0.000167129,  0.000244440, -1332.831410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000244440,  0.000167129
2017-03-21 21:44:35.521518, slv, 06a01afffe05902c(unknown)/1,  0.000237315,  0.000010773,  0.000167129,  0.000251770, -1332.831410156, S, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000251770,  0.000167129
2017-03-21 21:44:36.274554, slv, 06a01afffe05902c(unknown)/1,  0.000236851,  0.000010773,  0.000167171,  0.000251770, -1322.058410156, D, 0.000241903, 4732, -0.000014386, 131253, -981, 248,  0.000251770,  0.000167171
2017-03-21 21:44:36.521510, slv, 06a01afffe05902c(unknown)/1,  0.000236851,  0.000004078,  0.000167171,  0.000230553, -1322.058410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000230553,  0.000167171
2017-03-21 21:44:37.099451, slv, 06a01afffe05902c(unknown)/1,  0.000236473,  0.000004078,  0.000201060,  0.000230553, -1317.980410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000230553,  0.000201060
2017-03-21 21:44:37.522203, slv, 06a01afffe05902c(unknown)/1,  0.000236473, -0.000014440,  0.000201060,  0.000213890, -1317.980410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000213890,  0.000201060
2017-03-21 21:44:38.521460, slv, 06a01afffe05902c(unknown)/1,  0.000236473, -0.000034342,  0.000201060,  0.000190371, -1332.420410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000190371,  0.000201060
2017-03-21 21:44:39.029743, slv, 06a01afffe05902c(unknown)/1,  0.000235866, -0.000034342,  0.000168613,  0.000190371, -1366.762410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000190371,  0.000168613
2017-03-21 21:44:39.521473, slv, 06a01afffe05902c(unknown)/1,  0.000235866, -0.000028703,  0.000168613,  0.000224562, -1366.762410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000224562,  0.000168613
2017-03-21 21:44:40.521538, slv, 06a01afffe05902c(unknown)/1,  0.000235866, -0.000008346,  0.000168613,  0.000230477, -1395.465410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000230477,  0.000168613
2017-03-21 21:44:40.605347, slv, 06a01afffe05902c(unknown)/1,  0.000235232, -0.000008346,  0.000191762,  0.000230477, -1403.811410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000230477,  0.000191762
2017-03-21 21:44:41.521524, slv, 06a01afffe05902c(unknown)/1,  0.000235232,  0.000019121,  0.000191762,  0.000278862, -1403.811410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000278862,  0.000191762
2017-03-21 21:44:42.505394, slv, 06a01afffe05902c(unknown)/1,  0.000235105,  0.000019121,  0.000207310,  0.000278862, -1384.690410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000278862,  0.000207310
2017-03-21 21:44:42.522182, slv, 06a01afffe05902c(unknown)/1,  0.000235105,  0.000011486,  0.000207310,  0.000214446, -1384.690410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000214446,  0.000207310
2017-03-21 21:44:43.114100, slv, 06a01afffe05902c(unknown)/1,  0.000234892,  0.000011486,  0.000185323,  0.000214446, -1373.204410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000214446,  0.000185323
2017-03-21 21:44:43.521497, slv, 06a01afffe05902c(unknown)/1,  0.000234892, -0.000011055,  0.000185323,  0.000233439, -1373.204410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000233439,  0.000185323
2017-03-21 21:44:43.583908, slv, 06a01afffe05902c(unknown)/1,  0.000234485, -0.000011055,  0.000202059,  0.000233439, -1384.259410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000233439,  0.000202059
2017-03-21 21:44:44.521750, slv, 06a01afffe05902c(unknown)/1,  0.000234485,  0.000118264,  0.000202059,  0.000472465, -1384.259410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000472465,  0.000202059
2017-03-21 21:44:45.254976, slv, 06a01afffe05902c(unknown)/1,  0.000234879,  0.000118264,  0.000130839,  0.000472465, -1265.995410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000472465,  0.000130839
2017-03-21 21:44:45.521515, slv, 06a01afffe05902c(unknown)/1,  0.000234879,  0.000129943,  0.000130839,  0.000256785, -1265.995410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000256785,  0.000130839
2017-03-21 21:44:45.693631, slv, 06a01afffe05902c(unknown)/1,  0.000235337,  0.000129943,  0.000196787,  0.000256785, -1136.052410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000256785,  0.000196787
2017-03-21 21:44:46.002488, slv, 06a01afffe05902c(unknown)/1,  0.000235221,  0.000129943,  0.000201345,  0.000256785, -1136.052410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000256785,  0.000201345
2017-03-21 21:44:46.288896, slv, 06a01afffe05902c(unknown)/1,  0.000235082,  0.000129943,  0.000190489,  0.000256785, -1136.052410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000256785,  0.000190489
2017-03-21 21:44:46.521488, slv, 06a01afffe05902c(unknown)/1,  0.000235082,  0.000002294,  0.000190489,  0.000217763, -1136.052410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000217763,  0.000190489
2017-03-21 21:44:47.499430, slv, 06a01afffe05902c(unknown)/1,  0.000235260,  0.000002294,  0.000320979,  0.000217763, -1133.758410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000217763,  0.000320979
2017-03-21 21:44:47.522158, slv, 06a01afffe05902c(unknown)/1,  0.000235260, -0.000038345,  0.000320979,  0.000175888, -1133.758410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000175888,  0.000320979
2017-03-21 21:44:47.866652, slv, 06a01afffe05902c(unknown)/1,  0.000235069, -0.000038345,  0.000177507,  0.000175888, -1172.103410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000175888,  0.000177507
2017-03-21 21:44:48.521536, slv, 06a01afffe05902c(unknown)/1,  0.000235069, -0.000035509,  0.000177507,  0.000223423, -1172.103410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000223423,  0.000177507
2017-03-21 21:44:49.416186, slv, 06a01afffe05902c(unknown)/1,  0.000234273, -0.000035509,  0.000159598,  0.000223423, -1207.612410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000223423,  0.000159598
2017-03-21 21:44:49.521464, slv, 06a01afffe05902c(unknown)/1,  0.000234273, -0.000025531,  0.000159598,  0.000194856, -1207.612410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000194856,  0.000159598
2017-03-21 21:44:50.521509, slv, 06a01afffe05902c(unknown)/1,  0.000234273, -0.000014998,  0.000159598,  0.000243694, -1233.143410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000243694,  0.000159598
2017-03-21 21:44:50.920147, slv, 06a01afffe05902c(unknown)/1,  0.000233853, -0.000014998,  0.000202754,  0.000243694, -1248.141410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000243694,  0.000202754
2017-03-21 21:44:51.329422, slv, 06a01afffe05902c(unknown)/1,  0.000234887, -0.000014998,  0.000510030,  0.000243694, -1248.141410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000243694,  0.000510030
2017-03-21 21:44:51.521475, slv, 06a01afffe05902c(unknown)/1,  0.000234887, -0.000016152,  0.000510030,  0.000193162, -1248.141410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000193162,  0.000510030
2017-03-21 21:44:51.970879, slv, 06a01afffe05902c(unknown)/1,  0.000235574, -0.000016152,  0.000168624,  0.000193162, -1264.293410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000193162,  0.000168624
2017-03-21 21:44:52.522214, slv, 06a01afffe05902c(unknown)/1,  0.000235574, -0.000022012,  0.000168624,  0.000233274, -1264.293410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000233274,  0.000168624
2017-03-21 21:44:52.578821, slv, 06a01afffe05902c(unknown)/1,  0.000234978, -0.000022012,  0.000194675,  0.000233274, -1286.305410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000233274,  0.000194675
2017-03-21 21:44:53.521522, slv, 06a01afffe05902c(unknown)/1,  0.000234978, -0.000000728,  0.000194675,  0.000235823, -1286.305410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000235823,  0.000194675
2017-03-21 21:44:54.254232, slv, 06a01afffe05902c(unknown)/1,  0.000234597, -0.000000728,  0.000178722,  0.000235823, -1287.033410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000235823,  0.000178722
2017-03-21 21:44:54.521613, slv, 06a01afffe05902c(unknown)/1,  0.000234597,  0.000019037,  0.000178722,  0.000271828, -1287.033410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000271828,  0.000178722
2017-03-21 21:44:55.521489, slv, 06a01afffe05902c(unknown)/1,  0.000234597,  0.000012050,  0.000178722,  0.000221467, -1267.996410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000221467,  0.000178722
2017-03-21 21:44:55.744122, slv, 06a01afffe05902c(unknown)/1,  0.000234136,  0.000012050,  0.000184319,  0.000221467, -1255.946410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000221467,  0.000184319
2017-03-21 21:44:55.859189, slv, 06a01afffe05902c(unknown)/1,  0.000233573,  0.000012050,  0.000165098,  0.000221467, -1255.946410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000221467,  0.000165098
2017-03-21 21:44:56.359142, slv, 06a01afffe05902c(unknown)/1,  0.000233050,  0.000012050,  0.000192461,  0.000221467, -1255.946410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000221467,  0.000192461
2017-03-21 21:44:56.521496, slv, 06a01afffe05902c(unknown)/1,  0.000233050, -0.000022478,  0.000192461,  0.000201224, -1255.946410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000201224,  0.000192461
2017-03-21 21:44:57.438562, slv, 06a01afffe05902c(unknown)/1,  0.000232524, -0.000022478,  0.000182496,  0.000201224, -1278.424410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000201224,  0.000182496
2017-03-21 21:44:57.522371, slv, 06a01afffe05902c(unknown)/1,  0.000232524, -0.000009226,  0.000182496,  0.000245898, -1278.424410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000245898,  0.000182496
2017-03-21 21:44:57.950784, slv, 06a01afffe05902c(unknown)/1,  0.000232235, -0.000009226,  0.000226424,  0.000245898, -1287.650410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000245898,  0.000226424
2017-03-21 21:44:58.521483, slv, 06a01afffe05902c(unknown)/1,  0.000232235, -0.000011014,  0.000226424,  0.000196833, -1287.650410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000196833,  0.000226424
2017-03-21 21:44:59.230143, slv, 06a01afffe05902c(unknown)/1,  0.000231823, -0.000011014,  0.000154217,  0.000196833, -1298.664410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000196833,  0.000154217
2017-03-21 21:44:59.521480, slv, 06a01afffe05902c(unknown)/1,  0.000231823, -0.000023769,  0.000154217,  0.000219687, -1298.664410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000219687,  0.000154217
2017-03-21 21:45:00.442228, slv, 06a01afffe05902c(unknown)/1,  0.000236352, -0.000023769,  0.001515906,  0.000219687, -1322.433410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000219687,  0.001515906
2017-03-21 21:45:00.521520, slv, 06a01afffe05902c(unknown)/1,  0.000236352, -0.000000556,  0.001515906,  0.000247376, -1322.433410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000247376,  0.001515906
2017-03-21 21:45:01.521488, slv, 06a01afffe05902c(unknown)/1,  0.000236352,  0.000003864,  0.001515906,  0.000233056, -1322.989410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000233056,  0.001515906
2017-03-21 21:45:02.188423, slv, 06a01afffe05902c(unknown)/1,  0.000241063,  0.000003864,  0.000182797,  0.000233056, -1319.125410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000233056,  0.000182797
2017-03-21 21:45:02.524422, slv, 06a01afffe05902c(unknown)/1,  0.000241063,  0.000654506,  0.000182797,  0.001553372, -1319.125410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.001553372,  0.000182797
2017-03-21 21:45:03.136750, slv, 06a01afffe05902c(unknown)/1,  0.000245863,  0.000654506,  0.000223764,  0.001553372, -664.619410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.001553372,  0.000223764
2017-03-21 21:45:03.521393, slv, 06a01afffe05902c(unknown)/1,  0.000245863,  0.000604128,  0.000223764,  0.000141811, -664.619410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000141811,  0.000223764
2017-03-21 21:45:04.377516, slv, 06a01afffe05902c(unknown)/1,  0.000250696,  0.000604128,  0.000301649,  0.000141811, -60.491410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000141811,  0.000301649
2017-03-21 21:45:04.521481, slv, 06a01afffe05902c(unknown)/1,  0.000250696, -0.000080231,  0.000301649,  0.000194285, -60.491410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000194285,  0.000301649
2017-03-21 21:45:05.029725, slv, 06a01afffe05902c(unknown)/1,  0.000250541, -0.000080231,  0.000325391,  0.000194285, -140.722410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000194285,  0.000325391
2017-03-21 21:45:05.521342, slv, 06a01afffe05902c(unknown)/1,  0.000250541, -0.000100566,  0.000325391,  0.000105819, -140.722410156, S, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000105819,  0.000325391
2017-03-21 21:45:05.745328, slv, 06a01afffe05902c(unknown)/1,  0.000250379, -0.000100566,  0.000335087,  0.000105819, -241.288410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000105819,  0.000335087
2017-03-21 21:45:05.984743, slv, 06a01afffe05902c(unknown)/1,  0.000249810, -0.000100566,  0.000309116,  0.000105819, -241.288410156, D, 0.000239549, 2076, -0.000003862, 18749, -1358, 50,  0.000105819,  0.000309116
2017-03-21 21:45:06.521379, slv, 06a01afffe05902c(unknown)/1,  0.000249810, -0.000147677,  0.000309116,  0.000099177, -241.288410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000099177,  0.000309116
2017-03-21 21:45:07.463359, slv, 06a01afffe05902c(unknown)/1,  0.000255011, -0.000147677,  0.001816464,  0.000099177, -388.965410156, D, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000099177,  0.001816464
2017-03-21 21:45:07.521372, slv, 06a01afffe05902c(unknown)/1,  0.000255011, -0.000146545,  0.001816464,  0.000112552, -388.965410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000112552,  0.001816464
2017-03-21 21:45:08.107546, slv, 06a01afffe05902c(unknown)/1,  0.000260129, -0.000146545,  0.000301947,  0.000112552, -535.510410156, D, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000112552,  0.000301947
2017-03-21 21:45:08.521447, slv, 06a01afffe05902c(unknown)/1,  0.000260129, -0.000121575,  0.000301947,  0.000159437, -535.510410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000159437,  0.000301947
2017-03-21 21:45:09.521413, slv, 06a01afffe05902c(unknown)/1,  0.000260129, -0.000098846,  0.000301947,  0.000163128, -657.085410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000163128,  0.000301947
2017-03-21 21:45:09.922397, slv, 06a01afffe05902c(unknown)/1,  0.000259344, -0.000098846,  0.000261831,  0.000163128, -755.931410156, D, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000163128,  0.000261831
2017-03-21 21:45:10.521445, slv, 06a01afffe05902c(unknown)/1,  0.000259344, -0.000094979,  0.000261831,  0.000166385, -755.931410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000166385,  0.000261831
2017-03-21 21:45:11.300329, slv, 06a01afffe05902c(unknown)/1,  0.000262401, -0.000094979,  0.001228726,  0.000166385, -850.910410156, D, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000166385,  0.001228726
2017-03-21 21:45:11.521555, slv, 06a01afffe05902c(unknown)/1,  0.000262401, -0.000036388,  0.001228726,  0.000282584, -850.910410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000282584,  0.001228726
2017-03-21 21:45:12.521503, slv, 06a01afffe05902c(unknown)/1,  0.000262401, -0.000006214,  0.001228726,  0.000229791, -887.298410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000229791,  0.001228726
2017-03-21 21:45:12.553651, slv, 06a01afffe05902c(unknown)/1,  0.000265720, -0.000006214,  0.000274417,  0.000229791, -893.512410156, D, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000229791,  0.000274417
2017-03-21 21:45:12.838196, slv, 06a01afffe05902c(unknown)/1,  0.000265472, -0.000006214,  0.000265427,  0.000229791, -893.512410156, D, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000229791,  0.000265427
2017-03-21 21:45:13.522221, slv, 06a01afffe05902c(unknown)/1,  0.000265472, -0.000031168,  0.000265427,  0.000235746, -893.512410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000235746,  0.000265427
2017-03-21 21:45:13.885956, slv, 06a01afffe05902c(unknown)/1,  0.000265050, -0.000031168,  0.000222819,  0.000235746, -924.680410156, D, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000235746,  0.000222819
2017-03-21 21:45:14.521605, slv, 06a01afffe05902c(unknown)/1,  0.000265050, -0.000025414,  0.000222819,  0.000243947, -924.680410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000243947,  0.000222819
2017-03-21 21:45:15.521434, slv, 06a01afffe05902c(unknown)/1,  0.000265050, -0.000055725,  0.000222819,  0.000174701, -950.094410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000174701,  0.000222819
2017-03-21 21:45:15.578686, slv, 06a01afffe05902c(unknown)/1,  0.000264201, -0.000055725,  0.000209690,  0.000174701, -1005.819410156, D, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000174701,  0.000209690
2017-03-21 21:45:16.172202, slv, 06a01afffe05902c(unknown)/1,  0.000262985, -0.000055725,  0.000186505,  0.000174701, -1005.819410156, D, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000174701,  0.000186505
2017-03-21 21:45:16.521493, slv, 06a01afffe05902c(unknown)/1,  0.000262985, -0.000069765,  0.000186505,  0.000213803, -1005.819410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000213803,  0.000186505
2017-03-21 21:45:17.505978, slv, 06a01afffe05902c(unknown)/1,  0.000262058, -0.000069765,  0.000239694,  0.000213803, -1075.584410156, D, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000213803,  0.000239694
2017-03-21 21:45:17.521390, slv, 06a01afffe05902c(unknown)/1,  0.000262058, -0.000068666,  0.000239694,  0.000173908, -1075.584410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000173908,  0.000239694
2017-03-21 21:45:18.408849, slv, 06a01afffe05902c(unknown)/1,  0.000261052, -0.000068666,  0.000163208,  0.000173908, -1144.250410156, D, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000173908,  0.000163208
2017-03-21 21:45:18.522293, slv, 06a01afffe05902c(unknown)/1,  0.000261052, -0.000082241,  0.000163208,  0.000184720, -1144.250410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000184720,  0.000163208
2017-03-21 21:45:19.369446, slv, 06a01afffe05902c(unknown)/1,  0.000259827, -0.000082241,  0.000208662,  0.000184720, -1226.491410156, D, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000184720,  0.000208662
2017-03-21 21:45:19.521517, slv, 06a01afffe05902c(unknown)/1,  0.000259827, -0.000037823,  0.000208662,  0.000260513, -1226.491410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000260513,  0.000208662
2017-03-21 21:45:20.252826, slv, 06a01afffe05902c(unknown)/1,  0.000258996, -0.000037823,  0.000172783,  0.000260513, -1264.314410156, D, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000260513,  0.000172783
2017-03-21 21:45:20.521514, slv, 06a01afffe05902c(unknown)/1,  0.000258996, -0.000006849,  0.000172783,  0.000244612, -1264.314410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000244612,  0.000172783
2017-03-21 21:45:20.659468, slv, 06a01afffe05902c(unknown)/1,  0.000258416, -0.000006849,  0.000209598,  0.000244612, -1271.163410156, D, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000244612,  0.000209598
2017-03-21 21:45:21.521494, slv, 06a01afffe05902c(unknown)/1,  0.000258416, -0.000021317,  0.000209598,  0.000230166, -1271.163410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000230166,  0.000209598
2017-03-21 21:45:22.028204, slv, 06a01afffe05902c(unknown)/1,  0.000257906, -0.000021317,  0.000218732,  0.000230166, -1292.480410156, D, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000230166,  0.000218732
2017-03-21 21:45:22.521533, slv, 06a01afffe05902c(unknown)/1,  0.000257906, -0.000022233,  0.000218732,  0.000241689, -1292.480410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000241689,  0.000218732
2017-03-21 21:45:23.522308, slv, 06a01afffe05902c(unknown)/1,  0.000257906, -0.000011066,  0.000218732,  0.000251989, -1314.713410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000251989,  0.000218732
2017-03-21 21:45:23.553826, slv, 06a01afffe05902c(unknown)/1,  0.000257255, -0.000011066,  0.000164059,  0.000251989, -1325.779410156, D, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000251989,  0.000164059
2017-03-21 21:45:24.521541, slv, 06a01afffe05902c(unknown)/1,  0.000257255, -0.000009363,  0.000164059,  0.000244444, -1325.779410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000244444,  0.000164059
2017-03-21 21:45:24.568305, slv, 06a01afffe05902c(unknown)/1,  0.000256550, -0.000009363,  0.000188021,  0.000244444, -1335.142410156, D, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000244444,  0.000188021
2017-03-21 21:45:25.521467, slv, 06a01afffe05902c(unknown)/1,  0.000256550, -0.000028768,  0.000188021,  0.000211824, -1335.142410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000211824,  0.000188021
2017-03-21 21:45:25.612166, slv, 06a01afffe05902c(unknown)/1,  0.000255764, -0.000028768,  0.000180702,  0.000211824, -1363.910410156, D, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000211824,  0.000180702
2017-03-21 21:45:26.521569, slv, 06a01afffe05902c(unknown)/1,  0.000255764, -0.000006800,  0.000180702,  0.000286891, -1363.910410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000286891,  0.000180702
2017-03-21 21:45:26.627588, slv, 06a01afffe05902c(unknown)/1,  0.000255047, -0.000006800,  0.000160005,  0.000286891, -1370.710410156, D, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000286891,  0.000160005
2017-03-21 21:45:27.521491, slv, 06a01afffe05902c(unknown)/1,  0.000255047,  0.000004597,  0.000160005,  0.000233114, -1370.710410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000233114,  0.000160005
2017-03-21 21:45:27.756991, slv, 06a01afffe05902c(unknown)/1,  0.000254429,  0.000004597,  0.000182035,  0.000233114, -1366.113410156, D, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000233114,  0.000182035
2017-03-21 21:45:28.522205, slv, 06a01afffe05902c(unknown)/1,  0.000254429, -0.000020601,  0.000182035,  0.000235158, -1366.113410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000235158,  0.000182035
2017-03-21 21:45:29.300624, slv, 06a01afffe05902c(unknown)/1,  0.000253590, -0.000020601,  0.000152725,  0.000235158, -1386.714410156, D, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000235158,  0.000152725
2017-03-21 21:45:29.395310, slv, 06a01afffe05902c(unknown)/1,  0.000252662, -0.000020601,  0.000153635,  0.000235158, -1386.714410156, D, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000235158,  0.000153635
2017-03-21 21:45:29.521518, slv, 06a01afffe05902c(unknown)/1,  0.000252662, -0.000001591,  0.000153635,  0.000268751, -1386.714410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000268751,  0.000153635
2017-03-21 21:45:30.521483, slv, 06a01afffe05902c(unknown)/1,  0.000252662,  0.000001422,  0.000153635,  0.000239418, -1388.305410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000239418,  0.000153635
2017-03-21 21:45:31.036748, slv, 06a01afffe05902c(unknown)/1,  0.000251888,  0.000001422,  0.000184349,  0.000239418, -1386.883410156, D, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000239418,  0.000184349
2017-03-21 21:45:31.521398, slv, 06a01afffe05902c(unknown)/1,  0.000251888, -0.000027458,  0.000184349,  0.000210215, -1386.883410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000210215,  0.000184349
2017-03-21 21:45:31.859653, slv, 06a01afffe05902c(unknown)/1,  0.000251194, -0.000027458,  0.000195851,  0.000210215, -1414.341410156, D, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000210215,  0.000195851
2017-03-21 21:45:32.521683, slv, 06a01afffe05902c(unknown)/1,  0.000251194,  0.000001259,  0.000195851,  0.000295385, -1414.341410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000295385,  0.000195851
2017-03-21 21:45:33.164790, slv, 06a01afffe05902c(unknown)/1,  0.000250387,  0.000001259,  0.000096672,  0.000295385, -1413.082410156, D, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000295385,  0.000096672
2017-03-21 21:45:33.522402, slv, 06a01afffe05902c(unknown)/1,  0.000250387,  0.000024321,  0.000096672,  0.000254839, -1413.082410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000254839,  0.000096672
2017-03-21 21:45:34.521465, slv, 06a01afffe05902c(unknown)/1,  0.000250387, -0.000021641,  0.000096672,  0.000202652, -1388.761410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000202652,  0.000096672
2017-03-21 21:45:34.553522, slv, 06a01afffe05902c(unknown)/1,  0.000249397, -0.000021641,  0.000153459,  0.000202652, -1410.402410156, D, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000202652,  0.000153459
2017-03-21 21:45:35.521471, slv, 06a01afffe05902c(unknown)/1,  0.000249397, -0.000040555,  0.000153459,  0.000216020, -1410.402410156, S, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000216020,  0.000153459
2017-03-21 21:45:36.324625, slv, 06a01afffe05902c(unknown)/1,  0.000248247, -0.000040555,  0.000131133,  0.000216020, -1450.957410156, D, 0.000237197, 5736, 0.000036026, 167220, -1155, 367,  0.000216020,  0.000131133
2017-03-21 21:45:36.521539, slv, 06a01afffe05902c(unknown)/1,  0.000248247,  0.000001928,  0.000131133,  0.000285480, -1450.957410156, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000285480,  0.000131133
2017-03-21 21:45:36.870495, slv, 06a01afffe05902c(unknown)/1,  0.000247521,  0.000001928,  0.000174477,  0.000285480, -1449.029410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000285480,  0.000174477
2017-03-21 21:45:36.911383, slv, 06a01afffe05902c(unknown)/1,  0.000247440,  0.000001928,  0.000223937,  0.000285480, -1449.029410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000285480,  0.000223937
2017-03-21 21:45:37.397949, slv, 06a01afffe05902c(unknown)/1,  0.000247411,  0.000001928,  0.000187385,  0.000285480, -1449.029410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000285480,  0.000187385
2017-03-21 21:45:37.521486, slv, 06a01afffe05902c(unknown)/1,  0.000247411,  0.000027423,  0.000187385,  0.000265026, -1449.029410156, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000265026,  0.000187385
2017-03-21 21:45:38.183081, slv, 06a01afffe05902c(unknown)/1,  0.000247073,  0.000027423,  0.000165225,  0.000265026, -1421.606410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000265026,  0.000165225
2017-03-21 21:45:38.522262, slv, 06a01afffe05902c(unknown)/1,  0.000247073,  0.000039967,  0.000165225,  0.000309393, -1421.606410156, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000309393,  0.000165225
2017-03-21 21:45:39.521557, slv, 06a01afffe05902c(unknown)/1,  0.000247073,  0.000047287,  0.000165225,  0.000279328, -1381.639410156, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000279328,  0.000165225
2017-03-21 21:45:39.700693, slv, 06a01afffe05902c(unknown)/1,  0.000246626,  0.000047287,  0.000164158,  0.000279328, -1334.352410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000279328,  0.000164158
2017-03-21 21:45:40.521527, slv, 06a01afffe05902c(unknown)/1,  0.000246626,  0.000028363,  0.000164158,  0.000271098, -1334.352410156, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000271098,  0.000164158
2017-03-21 21:45:40.832843, slv, 06a01afffe05902c(unknown)/1,  0.000246258,  0.000028363,  0.000177772,  0.000271098, -1305.989410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000271098,  0.000177772
2017-03-21 21:45:41.432703, slv, 06a01afffe05902c(unknown)/1,  0.000246041,  0.000028363,  0.000209628,  0.000271098, -1305.989410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000271098,  0.000209628
2017-03-21 21:45:41.521493, slv, 06a01afffe05902c(unknown)/1,  0.000246041,  0.000010936,  0.000209628,  0.000243441, -1305.989410156, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000243441,  0.000209628
2017-03-21 21:45:42.327158, slv, 06a01afffe05902c(unknown)/1,  0.000245677,  0.000010936,  0.000166717,  0.000243441, -1295.053410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000243441,  0.000166717
2017-03-21 21:45:42.521542, slv, 06a01afffe05902c(unknown)/1,  0.000245677,  0.000022203,  0.000166717,  0.000292684, -1295.053410156, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000292684,  0.000166717
2017-03-21 21:45:42.713406, slv, 06a01afffe05902c(unknown)/1,  0.000245502,  0.000022203,  0.000235060,  0.000292684, -1272.850410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000292684,  0.000235060
2017-03-21 21:45:43.522357, slv, 06a01afffe05902c(unknown)/1,  0.000245502,  0.000053933,  0.000235060,  0.000306362, -1272.850410156, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000306362,  0.000235060
2017-03-21 21:45:43.597570, slv, 06a01afffe05902c(unknown)/1,  0.000245757,  0.000053933,  0.000213274,  0.000306362, -1218.917410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000306362,  0.000213274
2017-03-21 21:45:44.521481, slv, 06a01afffe05902c(unknown)/1,  0.000245757,  0.000005317,  0.000213274,  0.000195530, -1218.917410156, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000195530,  0.000213274
2017-03-21 21:45:45.521538, slv, 06a01afffe05902c(unknown)/1,  0.000245757, -0.000003410,  0.000213274,  0.000289164, -1213.600410156, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000289164,  0.000213274
2017-03-21 21:45:45.539589, slv, 06a01afffe05902c(unknown)/1,  0.000245870, -0.000003410,  0.000203076,  0.000289164, -1217.010410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000289164,  0.000203076
2017-03-21 21:45:45.618284, slv, 06a01afffe05902c(unknown)/1,  0.000245628, -0.000003410,  0.000140169,  0.000289164, -1217.010410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000289164,  0.000140169
2017-03-21 21:45:46.521484, slv, 06a01afffe05902c(unknown)/1,  0.000245628,  0.000008047,  0.000140169,  0.000218315, -1217.010410156, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000218315,  0.000140169
2017-03-21 21:45:47.095813, slv, 06a01afffe05902c(unknown)/1,  0.000245309,  0.000008047,  0.000253319,  0.000218315, -1208.963410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000218315,  0.000253319
2017-03-21 21:45:47.521468, slv, 06a01afffe05902c(unknown)/1,  0.000245309, -0.000022850,  0.000253319,  0.000226920, -1208.963410156, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000226920,  0.000253319
2017-03-21 21:45:48.371761, slv, 06a01afffe05902c(unknown)/1,  0.000244933, -0.000022850,  0.000186446,  0.000226920, -1231.813410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000226920,  0.000186446
2017-03-21 21:45:48.522221, slv, 06a01afffe05902c(unknown)/1,  0.000244933, -0.000035565,  0.000186446,  0.000192190, -1231.813410156, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000192190,  0.000186446
2017-03-21 21:45:49.353232, slv, 06a01afffe05902c(unknown)/1,  0.000244129, -0.000035565,  0.000168264,  0.000192190, -1267.378410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000192190,  0.000168264
2017-03-21 21:45:49.521581, slv, 06a01afffe05902c(unknown)/1,  0.000244129,  0.000000795,  0.000168264,  0.000298461, -1267.378410156, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000298461,  0.000168264
2017-03-21 21:45:49.790914, slv, 06a01afffe05902c(unknown)/1,  0.000243546,  0.000000795,  0.000168243,  0.000298461, -1266.583410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000298461,  0.000168243
2017-03-21 21:45:49.950230, slv, 06a01afffe05902c(unknown)/1,  0.000243555,  0.000000795,  0.000211377,  0.000298461, -1266.583410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000298461,  0.000211377
2017-03-21 21:45:50.521603, slv, 06a01afffe05902c(unknown)/1,  0.000243555,  0.000046728,  0.000211377,  0.000282679, -1266.583410156, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000282679,  0.000211377
2017-03-21 21:45:51.338116, slv, 06a01afffe05902c(unknown)/1,  0.000243312,  0.000046728,  0.000119391,  0.000282679, -1219.855410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000282679,  0.000119391
2017-03-21 21:45:51.521450, slv, 06a01afffe05902c(unknown)/1,  0.000243312,  0.000001879,  0.000119391,  0.000207946, -1219.855410156, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000207946,  0.000119391
2017-03-21 21:45:52.521480, slv, 06a01afffe05902c(unknown)/1,  0.000243312, -0.000030683,  0.000119391,  0.000217311, -1217.976410156, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000217311,  0.000119391
2017-03-21 21:45:53.144531, slv, 06a01afffe05902c(unknown)/1,  0.000242637, -0.000030683,  0.000180964,  0.000217311, -1248.659410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000217311,  0.000180964
2017-03-21 21:45:53.522561, slv, 06a01afffe05902c(unknown)/1,  0.000242637, -0.000031714,  0.000180964,  0.000205208, -1248.659410156, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000205208,  0.000180964
2017-03-21 21:45:54.521657, slv, 06a01afffe05902c(unknown)/1,  0.000242637,  0.000016666,  0.000180964,  0.000313397, -1280.373410156, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000313397,  0.000180964
2017-03-21 21:45:54.829210, slv, 06a01afffe05902c(unknown)/1,  0.000242344,  0.000016666,  0.000183972,  0.000313397, -1263.707410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000313397,  0.000183972
2017-03-21 21:45:55.231399, slv, 06a01afffe05902c(unknown)/1,  0.000242273,  0.000016666,  0.000140486,  0.000313397, -1263.707410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000313397,  0.000140486
2017-03-21 21:45:55.521528, slv, 06a01afffe05902c(unknown)/1,  0.000242273,  0.000056575,  0.000140486,  0.000284664, -1263.707410156, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000284664,  0.000140486
2017-03-21 21:45:56.081493, slv, 06a01afffe05902c(unknown)/1,  0.000242231,  0.000056575,  0.000219681,  0.000284664, -1207.132410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000284664,  0.000219681
2017-03-21 21:45:56.521541, slv, 06a01afffe05902c(unknown)/1,  0.000242231,  0.000023112,  0.000219681,  0.000246065, -1207.132410156, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000246065,  0.000219681
2017-03-21 21:45:56.781382, slv, 06a01afffe05902c(unknown)/1,  0.000242175,  0.000023112,  0.000204052,  0.000246065, -1184.020410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000246065,  0.000204052
2017-03-21 21:45:57.521520, slv, 06a01afffe05902c(unknown)/1,  0.000242175,  0.000014567,  0.000204052,  0.000267476, -1184.020410156, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000267476,  0.000204052
2017-03-21 21:45:58.312898, slv, 06a01afffe05902c(unknown)/1,  0.000241768,  0.000014567,  0.000147020,  0.000267476, -1169.453410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000267476,  0.000147020
2017-03-21 21:45:58.522247, slv, 06a01afffe05902c(unknown)/1,  0.000241768,  0.000012381,  0.000147020,  0.000241229, -1169.453410156, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000241229,  0.000147020
2017-03-21 21:45:58.706346, slv, 06a01afffe05902c(unknown)/1,  0.000241248,  0.000012381,  0.000178184,  0.000241229, -1157.072410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000241229,  0.000178184
2017-03-21 21:45:59.500744, slv, 06a01afffe05902c(unknown)/1,  0.000240677,  0.000012381,  0.000158082,  0.000241229, -1157.072410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000241229,  0.000158082
2017-03-21 21:45:59.521418, slv, 06a01afffe05902c(unknown)/1,  0.000240677, -0.000013980,  0.000158082,  0.000213255, -1157.072410156, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000213255,  0.000158082
2017-03-21 21:46:00.521460, slv, 06a01afffe05902c(unknown)/1,  0.000240677, -0.000029423,  0.000158082,  0.000209252, -1171.052410156, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000209252,  0.000158082
2017-03-21 21:46:00.673616, slv, 06a01afffe05902c(unknown)/1,  0.000239982, -0.000029423,  0.000176164,  0.000209252, -1200.475410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000209252,  0.000176164
2017-03-21 21:46:01.521428, slv, 06a01afffe05902c(unknown)/1,  0.000239982, -0.000049426,  0.000176164,  0.000172553, -1200.475410156, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000172553,  0.000176164
2017-03-21 21:46:01.889797, slv, 06a01afffe05902c(unknown)/1,  0.000239158, -0.000049426,  0.000191097,  0.000172553, -1249.901410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000172553,  0.000191097
2017-03-21 21:46:01.989303, slv, 06a01afffe05902c(unknown)/1,  0.000238316, -0.000049426,  0.000204948,  0.000172553, -1249.901410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000172553,  0.000204948
2017-03-21 21:46:02.523259, slv, 06a01afffe05902c(unknown)/1,  0.000238316,  0.000852192,  0.000204948,  0.002010129, -1249.901410156, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.002010129,  0.000204948
2017-03-21 21:46:02.551034, slv, 06a01afffe05902c(unknown)/1,  0.000244595,  0.000852192,  0.000173079,  0.002010129, -397.709410156, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.002010129,  0.000173079
2017-03-21 21:46:03.521353, slv, 06a01afffe05902c(unknown)/1,  0.000244595,  0.000814235,  0.000173079,  0.000101252, -397.709410156, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000101252,  0.000173079
2017-03-21 21:46:03.537767, slv, 06a01afffe05902c(unknown)/1,  0.000250669,  0.000814235,  0.000248846,  0.000101252, 416.525589844, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000101252,  0.000248846
2017-03-21 21:46:04.183113, slv, 06a01afffe05902c(unknown)/1,  0.000249648,  0.000814235,  0.000289973,  0.000101252, 416.525589844, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000101252,  0.000289973
2017-03-21 21:46:04.521360, slv, 06a01afffe05902c(unknown)/1,  0.000249648, -0.000169729,  0.000289973,  0.000053531, 416.525589844, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000053531,  0.000289973
2017-03-21 21:46:04.785180, slv, 06a01afffe05902c(unknown)/1,  0.000248874, -0.000169729,  0.000355651,  0.000053531, 246.796589844, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000053531,  0.000355651
2017-03-21 21:46:05.521376, slv, 06a01afffe05902c(unknown)/1,  0.000248874, -0.000156580,  0.000355651,  0.000131830, 246.796589844, S, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000131830,  0.000355651
2017-03-21 21:46:06.258625, slv, 06a01afffe05902c(unknown)/1,  0.000248435, -0.000156580,  0.000342086,  0.000131830, 90.216589844, D, 0.000257592, 5102, -0.000040322, 44695, -1148, 294,  0.000131830,  0.000342086
2017-03-21 21:46:06.521385, slv, 06a01afffe05902c(unknown)/1,  0.000248435, -0.000117039,  0.000342086,  0.000131401, 90.216589844, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000131401,  0.000342086
2017-03-21 21:46:07.521292, slv, 06a01afffe05902c(unknown)/1,  0.000248435, -0.000159718,  0.000342086,  0.000046032, -26.822410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000046032,  0.000342086
2017-03-21 21:46:07.688844, slv, 06a01afffe05902c(unknown)/1,  0.000247842, -0.000159718,  0.000321893,  0.000046032, -186.540410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000046032,  0.000321893
2017-03-21 21:46:07.808427, slv, 06a01afffe05902c(unknown)/1,  0.000247056, -0.000159718,  0.000376265,  0.000046032, -186.540410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000046032,  0.000376265
2017-03-21 21:46:08.413776, slv, 06a01afffe05902c(unknown)/1,  0.000246037, -0.000159718,  0.000259119,  0.000046032, -186.540410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000046032,  0.000259119
2017-03-21 21:46:08.443721, slv, 06a01afffe05902c(unknown)/1,  0.000244813, -0.000159718,  0.000319572,  0.000046032, -186.540410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000046032,  0.000319572
2017-03-21 21:46:08.521425, slv, 06a01afffe05902c(unknown)/1,  0.000244813, -0.000161454,  0.000319572,  0.000124306, -186.540410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000124306,  0.000319572
2017-03-21 21:46:09.457530, slv, 06a01afffe05902c(unknown)/1,  0.000243941, -0.000161454,  0.000266201,  0.000124306, -347.994410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000124306,  0.000266201
2017-03-21 21:46:09.521357, slv, 06a01afffe05902c(unknown)/1,  0.000243941, -0.000121212,  0.000266201,  0.000122023, -347.994410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000122023,  0.000266201
2017-03-21 21:46:10.449097, slv, 06a01afffe05902c(unknown)/1,  0.000243272, -0.000121212,  0.000292002,  0.000122023, -469.206410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000122023,  0.000292002
2017-03-21 21:46:10.521361, slv, 06a01afffe05902c(unknown)/1,  0.000243272, -0.000131788,  0.000292002,  0.000101614, -469.206410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000101614,  0.000292002
2017-03-21 21:46:11.363131, slv, 06a01afffe05902c(unknown)/1,  0.000242515, -0.000131788,  0.000263739,  0.000101614, -600.994410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000101614,  0.000263739
2017-03-21 21:46:11.521479, slv, 06a01afffe05902c(unknown)/1,  0.000242515, -0.000096875,  0.000263739,  0.000190422, -600.994410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000190422,  0.000263739
2017-03-21 21:46:12.318908, slv, 06a01afffe05902c(unknown)/1,  0.000242072, -0.000096875,  0.000300892,  0.000190422, -697.869410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000190422,  0.000300892
2017-03-21 21:46:12.522757, slv, 06a01afffe05902c(unknown)/1,  0.000242072, -0.000067428,  0.000300892,  0.000159307, -697.869410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000159307,  0.000300892
2017-03-21 21:46:13.388816, slv, 06a01afffe05902c(unknown)/1,  0.000241626, -0.000067428,  0.000203594,  0.000159307, -765.297410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000159307,  0.000203594
2017-03-21 21:46:13.521394, slv, 06a01afffe05902c(unknown)/1,  0.000241626, -0.000099679,  0.000203594,  0.000125032, -765.297410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000125032,  0.000203594
2017-03-21 21:46:13.780212, slv, 06a01afffe05902c(unknown)/1,  0.000240941, -0.000099679,  0.000303113,  0.000125032, -864.976410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000125032,  0.000303113
2017-03-21 21:46:14.011739, slv, 06a01afffe05902c(unknown)/1,  0.000240480, -0.000099679,  0.000292621,  0.000125032, -864.976410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000125032,  0.000292621
2017-03-21 21:46:14.063082, slv, 06a01afffe05902c(unknown)/1,  0.000239877, -0.000099679,  0.000264912,  0.000125032, -864.976410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000125032,  0.000264912
2017-03-21 21:46:14.522136, slv, 06a01afffe05902c(unknown)/1,  0.000239877, -0.000103318,  0.000264912,  0.000149835, -864.976410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000149835,  0.000264912
2017-03-21 21:46:14.891885, slv, 06a01afffe05902c(unknown)/1,  0.000239221, -0.000103318,  0.000251896,  0.000149835, -968.294410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000149835,  0.000251896
2017-03-21 21:46:15.282468, slv, 06a01afffe05902c(unknown)/1,  0.000238284, -0.000103318,  0.000165502,  0.000149835, -968.294410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000149835,  0.000165502
2017-03-21 21:46:15.521437, slv, 06a01afffe05902c(unknown)/1,  0.000238284, -0.000082616,  0.000165502,  0.000163093, -968.294410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000163093,  0.000165502
2017-03-21 21:46:16.521446, slv, 06a01afffe05902c(unknown)/1,  0.000238284, -0.000074559,  0.000165502,  0.000164355, -1050.910410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000164355,  0.000165502
2017-03-21 21:46:16.721785, slv, 06a01afffe05902c(unknown)/1,  0.000237256, -0.000074559,  0.000210154,  0.000164355, -1125.469410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000164355,  0.000210154
2017-03-21 21:46:17.356713, slv, 06a01afffe05902c(unknown)/1,  0.000236323, -0.000074559,  0.000171265,  0.000164355, -1125.469410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000164355,  0.000171265
2017-03-21 21:46:17.431905, slv, 06a01afffe05902c(unknown)/1,  0.000235378, -0.000074559,  0.000203284,  0.000164355, -1125.469410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000164355,  0.000203284
2017-03-21 21:46:17.521384, slv, 06a01afffe05902c(unknown)/1,  0.000235378, -0.000062945,  0.000203284,  0.000183415, -1125.469410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000183415,  0.000203284
2017-03-21 21:46:18.521530, slv, 06a01afffe05902c(unknown)/1,  0.000235378, -0.000016794,  0.000203284,  0.000253753, -1188.414410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000253753,  0.000203284
2017-03-21 21:46:19.273376, slv, 06a01afffe05902c(unknown)/1,  0.000234818, -0.000016794,  0.000176858,  0.000253753, -1205.208410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000253753,  0.000176858
2017-03-21 21:46:19.524567, slv, 06a01afffe05902c(unknown)/1,  0.000234818, -0.000003356,  0.000176858,  0.000209732, -1205.208410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000209732,  0.000176858
2017-03-21 21:46:20.521462, slv, 06a01afffe05902c(unknown)/1,  0.000234818, -0.000026304,  0.000176858,  0.000207295, -1208.564410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000207295,  0.000176858
2017-03-21 21:46:20.758072, slv, 06a01afffe05902c(unknown)/1,  0.000234318, -0.000026304,  0.000173475,  0.000207295, -1234.868410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000207295,  0.000173475
2017-03-21 21:46:21.521476, slv, 06a01afffe05902c(unknown)/1,  0.000234318, -0.000017711,  0.000173475,  0.000226418, -1234.868410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000226418,  0.000173475
2017-03-21 21:46:21.533020, slv, 06a01afffe05902c(unknown)/1,  0.000233703, -0.000017711,  0.000172728,  0.000226418, -1252.579410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000226418,  0.000172728
2017-03-21 21:46:22.521451, slv, 06a01afffe05902c(unknown)/1,  0.000233703, -0.000028530,  0.000172728,  0.000184543, -1252.579410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000184543,  0.000172728
2017-03-21 21:46:22.905870, slv, 06a01afffe05902c(unknown)/1,  0.000233070, -0.000028530,  0.000188964,  0.000184543, -1281.109410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000184543,  0.000188964
2017-03-21 21:46:23.521470, slv, 06a01afffe05902c(unknown)/1,  0.000233070, -0.000036604,  0.000188964,  0.000209021, -1281.109410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000209021,  0.000188964
2017-03-21 21:46:24.522364, slv, 06a01afffe05902c(unknown)/1,  0.000233070, -0.000014995,  0.000188964,  0.000227127, -1317.713410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000227127,  0.000188964
2017-03-21 21:46:24.784022, slv, 06a01afffe05902c(unknown)/1,  0.000232733, -0.000014995,  0.000245393,  0.000227127, -1332.708410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000227127,  0.000245393
2017-03-21 21:46:25.521490, slv, 06a01afffe05902c(unknown)/1,  0.000232733,  0.000008590,  0.000245393,  0.000255855, -1332.708410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000255855,  0.000245393
2017-03-21 21:46:26.353342, slv, 06a01afffe05902c(unknown)/1,  0.000232678,  0.000008590,  0.000188368,  0.000255855, -1324.118410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000255855,  0.000188368
2017-03-21 21:46:26.521509, slv, 06a01afffe05902c(unknown)/1,  0.000232678,  0.000011430,  0.000188368,  0.000232415, -1324.118410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000232415,  0.000188368
2017-03-21 21:46:26.898834, slv, 06a01afffe05902c(unknown)/1,  0.000232400,  0.000011430,  0.000183001,  0.000232415, -1312.688410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000232415,  0.000183001
2017-03-21 21:46:27.521491, slv, 06a01afffe05902c(unknown)/1,  0.000232400,  0.000003927,  0.000183001,  0.000240517, -1312.688410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000240517,  0.000183001
2017-03-21 21:46:27.992949, slv, 06a01afffe05902c(unknown)/1,  0.000232179,  0.000003927,  0.000217200,  0.000240517, -1308.761410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000240517,  0.000217200
2017-03-21 21:46:28.521486, slv, 06a01afffe05902c(unknown)/1,  0.000232179,  0.000000490,  0.000217200,  0.000225042, -1308.761410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000225042,  0.000217200
2017-03-21 21:46:29.522191, slv, 06a01afffe05902c(unknown)/1,  0.000232179, -0.000020885,  0.000217200,  0.000197545, -1308.271410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000197545,  0.000217200
2017-03-21 21:46:29.661584, slv, 06a01afffe05902c(unknown)/1,  0.000231971, -0.000020885,  0.000220321,  0.000197545, -1329.156410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000197545,  0.000220321
2017-03-21 21:46:30.521459, slv, 06a01afffe05902c(unknown)/1,  0.000231971, -0.000029064,  0.000220321,  0.000208477, -1329.156410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000208477,  0.000220321
2017-03-21 21:46:30.768480, slv, 06a01afffe05902c(unknown)/1,  0.000231719, -0.000029064,  0.000236968,  0.000208477, -1358.220410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000208477,  0.000236968
2017-03-21 21:46:30.849359, slv, 06a01afffe05902c(unknown)/1,  0.000231420, -0.000029064,  0.000196529,  0.000208477, -1358.220410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000208477,  0.000196529
2017-03-21 21:46:31.163193, slv, 06a01afffe05902c(unknown)/1,  0.000230975, -0.000029064,  0.000198150,  0.000208477, -1358.220410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000208477,  0.000198150
2017-03-21 21:46:31.521502, slv, 06a01afffe05902c(unknown)/1,  0.000230975, -0.000005724,  0.000198150,  0.000243022, -1358.220410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000243022,  0.000198150
2017-03-21 21:46:32.521464, slv, 06a01afffe05902c(unknown)/1,  0.000230975, -0.000005114,  0.000198150,  0.000208700, -1363.944410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000208700,  0.000198150
2017-03-21 21:46:32.871809, slv, 06a01afffe05902c(unknown)/1,  0.000230471, -0.000005114,  0.000179491,  0.000208700, -1369.058410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000208700,  0.000179491
2017-03-21 21:46:33.521492, slv, 06a01afffe05902c(unknown)/1,  0.000230471, -0.000010465,  0.000179491,  0.000231816, -1369.058410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000231816,  0.000179491
2017-03-21 21:46:34.426176, slv, 06a01afffe05902c(unknown)/1,  0.000230240, -0.000010465,  0.000242624,  0.000231816, -1379.523410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000231816,  0.000242624
2017-03-21 21:46:34.522403, slv, 06a01afffe05902c(unknown)/1,  0.000230240,  0.000052688,  0.000242624,  0.000334273, -1379.523410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000334273,  0.000242624
2017-03-21 21:46:35.521501, slv, 06a01afffe05902c(unknown)/1,  0.000230240,  0.000042391,  0.000242624,  0.000210990, -1326.835410156, S, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000210990,  0.000242624
2017-03-21 21:46:36.170010, slv, 06a01afffe05902c(unknown)/1,  0.000230089,  0.000042391,  0.000196854,  0.000210990, -1284.444410156, D, 0.000244606, 2997, 0.000051372, 218631, -1077, 483,  0.000210990,  0.000196854
2017-03-21 21:46:36.521505, slv, 06a01afffe05902c(unknown)/1,  0.000230089, -0.000018465,  0.000196854,  0.000212408, -1284.444410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000212408,  0.000196854
2017-03-21 21:46:37.521500, slv, 06a01afffe05902c(unknown)/1,  0.000230089,  0.000000391,  0.000196854,  0.000248551, -1302.909410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000248551,  0.000196854
2017-03-21 21:46:37.998255, slv, 06a01afffe05902c(unknown)/1,  0.000229966,  0.000000391,  0.000232462,  0.000248551, -1302.518410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000248551,  0.000232462
2017-03-21 21:46:38.157653, slv, 06a01afffe05902c(unknown)/1,  0.000230047,  0.000000391,  0.000211034,  0.000248551, -1302.518410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000248551,  0.000211034
2017-03-21 21:46:38.521453, slv, 06a01afffe05902c(unknown)/1,  0.000230047, -0.000008316,  0.000211034,  0.000194953, -1302.518410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000194953,  0.000211034
2017-03-21 21:46:39.522284, slv, 06a01afffe05902c(unknown)/1,  0.000230047, -0.000022355,  0.000211034,  0.000220430, -1310.834410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000220430,  0.000211034
2017-03-21 21:46:39.931145, slv, 06a01afffe05902c(unknown)/1,  0.000229812, -0.000022355,  0.000180041,  0.000220430, -1333.189410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000220430,  0.000180041
2017-03-21 21:46:40.521475, slv, 06a01afffe05902c(unknown)/1,  0.000229812, -0.000013174,  0.000180041,  0.000213079, -1333.189410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000213079,  0.000180041
2017-03-21 21:46:40.773030, slv, 06a01afffe05902c(unknown)/1,  0.000229365, -0.000013174,  0.000191207,  0.000213079, -1346.363410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000213079,  0.000191207
2017-03-21 21:46:41.521497, slv, 06a01afffe05902c(unknown)/1,  0.000229365, -0.000023356,  0.000191207,  0.000199385, -1346.363410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000199385,  0.000191207
2017-03-21 21:46:41.923728, slv, 06a01afffe05902c(unknown)/1,  0.000228825, -0.000023356,  0.000175543,  0.000199385, -1369.719410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000199385,  0.000175543
2017-03-21 21:46:42.521632, slv, 06a01afffe05902c(unknown)/1,  0.000228825,  0.000019837,  0.000175543,  0.000298479, -1369.719410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000298479,  0.000175543
2017-03-21 21:46:42.611267, slv, 06a01afffe05902c(unknown)/1,  0.000228613,  0.000019837,  0.000187563,  0.000298479, -1349.882410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000298479,  0.000187563
2017-03-21 21:46:43.521546, slv, 06a01afffe05902c(unknown)/1,  0.000228613,  0.000056925,  0.000187563,  0.000272809, -1349.882410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000272809,  0.000187563
2017-03-21 21:46:44.408658, slv, 06a01afffe05902c(unknown)/1,  0.000228581,  0.000056925,  0.000147329,  0.000272809, -1292.957410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000272809,  0.000147329
2017-03-21 21:46:44.522252, slv, 06a01afffe05902c(unknown)/1,  0.000228581,  0.000002834,  0.000147329,  0.000190052, -1292.957410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000190052,  0.000147329
2017-03-21 21:46:44.629341, slv, 06a01afffe05902c(unknown)/1,  0.000228073,  0.000002834,  0.000174058,  0.000190052, -1290.123410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000190052,  0.000174058
2017-03-21 21:46:45.521433, slv, 06a01afffe05902c(unknown)/1,  0.000228073, -0.000033728,  0.000174058,  0.000199144, -1290.123410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000199144,  0.000174058
2017-03-21 21:46:45.708067, slv, 06a01afffe05902c(unknown)/1,  0.000227609, -0.000033728,  0.000230231,  0.000199144, -1323.851410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000199144,  0.000230231
2017-03-21 21:46:45.736739, slv, 06a01afffe05902c(unknown)/1,  0.000227101, -0.000033728,  0.000151784,  0.000199144, -1323.851410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000199144,  0.000151784
2017-03-21 21:46:46.008732, slv, 06a01afffe05902c(unknown)/1,  0.000226526, -0.000033728,  0.000211094,  0.000199144, -1323.851410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000199144,  0.000211094
2017-03-21 21:46:46.521536, slv, 06a01afffe05902c(unknown)/1,  0.000226526, -0.000010805,  0.000211094,  0.000233844, -1323.851410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000233844,  0.000211094
2017-03-21 21:46:47.521488, slv, 06a01afffe05902c(unknown)/1,  0.000226526,  0.000013510,  0.000211094,  0.000246229, -1334.656410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000246229,  0.000211094
2017-03-21 21:46:47.915952, slv, 06a01afffe05902c(unknown)/1,  0.000226299,  0.000013510,  0.000191623,  0.000246229, -1321.146410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000246229,  0.000191623
2017-03-21 21:46:48.335297, slv, 06a01afffe05902c(unknown)/1,  0.000226229,  0.000013510,  0.000203296,  0.000246229, -1321.146410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000246229,  0.000203296
2017-03-21 21:46:48.521456, slv, 06a01afffe05902c(unknown)/1,  0.000226229,  0.000004056,  0.000203296,  0.000214639, -1321.146410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000214639,  0.000203296
2017-03-21 21:46:49.525982, slv, 06a01afffe05902c(unknown)/1,  0.000226229,  0.000039181,  0.000203296,  0.000316182, -1317.090410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000316182,  0.000203296
2017-03-21 21:46:50.046331, slv, 06a01afffe05902c(unknown)/1,  0.000226541,  0.000039181,  0.000219099,  0.000316182, -1277.909410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000316182,  0.000219099
2017-03-21 21:46:50.521495, slv, 06a01afffe05902c(unknown)/1,  0.000226541,  0.000033998,  0.000219099,  0.000204585, -1277.909410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000204585,  0.000219099
2017-03-21 21:46:50.588407, slv, 06a01afffe05902c(unknown)/1,  0.000226765,  0.000033998,  0.000223679,  0.000204585, -1243.911410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000204585,  0.000223679
2017-03-21 21:46:51.082627, slv, 06a01afffe05902c(unknown)/1,  0.000226564,  0.000033998,  0.000222762,  0.000204585, -1243.911410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000204585,  0.000222762
2017-03-21 21:46:51.521456, slv, 06a01afffe05902c(unknown)/1,  0.000226564, -0.000025862,  0.000222762,  0.000196796, -1243.911410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000196796,  0.000222762
2017-03-21 21:46:52.521461, slv, 06a01afffe05902c(unknown)/1,  0.000226564, -0.000025106,  0.000222762,  0.000206119, -1269.773410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000206119,  0.000222762
2017-03-21 21:46:52.634919, slv, 06a01afffe05902c(unknown)/1,  0.000226379, -0.000025106,  0.000225333,  0.000206119, -1294.879410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000206119,  0.000225333
2017-03-21 21:46:52.661591, slv, 06a01afffe05902c(unknown)/1,  0.000226200, -0.000025106,  0.000222030,  0.000206119, -1294.879410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000206119,  0.000222030
2017-03-21 21:46:53.521487, slv, 06a01afffe05902c(unknown)/1,  0.000226200,  0.000001483,  0.000222030,  0.000249611, -1294.879410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000249611,  0.000222030
2017-03-21 21:46:53.930677, slv, 06a01afffe05902c(unknown)/1,  0.000226090,  0.000001483,  0.000198765,  0.000249611, -1293.396410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000249611,  0.000198765
2017-03-21 21:46:54.522231, slv, 06a01afffe05902c(unknown)/1,  0.000226090,  0.000011595,  0.000198765,  0.000225870, -1293.396410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000225870,  0.000198765
2017-03-21 21:46:54.855521, slv, 06a01afffe05902c(unknown)/1,  0.000225866,  0.000011595,  0.000172805,  0.000225870, -1281.801410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000225870,  0.000172805
2017-03-21 21:46:55.521530, slv, 06a01afffe05902c(unknown)/1,  0.000225866,  0.000007507,  0.000172805,  0.000241100, -1281.801410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000241100,  0.000172805
2017-03-21 21:46:56.521594, slv, 06a01afffe05902c(unknown)/1,  0.000225866,  0.000048045,  0.000172805,  0.000306722, -1274.294410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000306722,  0.000172805
2017-03-21 21:46:56.760341, slv, 06a01afffe05902c(unknown)/1,  0.000225938,  0.000048045,  0.000216411,  0.000306722, -1226.249410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000306722,  0.000216411
2017-03-21 21:46:57.521460, slv, 06a01afffe05902c(unknown)/1,  0.000225938,  0.000047927,  0.000216411,  0.000240937, -1226.249410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000240937,  0.000216411
2017-03-21 21:46:57.598383, slv, 06a01afffe05902c(unknown)/1,  0.000226120,  0.000047927,  0.000186221,  0.000240937, -1178.322410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000240937,  0.000186221
2017-03-21 21:46:58.521563, slv, 06a01afffe05902c(unknown)/1,  0.000226120,  0.000030247,  0.000186221,  0.000271616, -1178.322410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000271616,  0.000186221
2017-03-21 21:46:59.068808, slv, 06a01afffe05902c(unknown)/1,  0.000226220,  0.000030247,  0.000231192,  0.000271616, -1148.075410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000271616,  0.000231192
2017-03-21 21:46:59.522203, slv, 06a01afffe05902c(unknown)/1,  0.000226220,  0.000003425,  0.000231192,  0.000187574, -1148.075410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000187574,  0.000231192
2017-03-21 21:47:00.067418, slv, 06a01afffe05902c(unknown)/1,  0.000226295,  0.000003425,  0.000233613,  0.000187574, -1144.650410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000187574,  0.000233613
2017-03-21 21:47:00.521497, slv, 06a01afffe05902c(unknown)/1,  0.000226295, -0.000015734,  0.000233613,  0.000233474, -1144.650410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000233474,  0.000233613
2017-03-21 21:47:00.573988, slv, 06a01afffe05902c(unknown)/1,  0.000226058, -0.000015734,  0.000189720,  0.000233474, -1160.384410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000233474,  0.000189720
2017-03-21 21:47:01.151046, slv, 06a01afffe05902c(unknown)/1,  0.000225844, -0.000015734,  0.000192886,  0.000233474, -1160.384410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000233474,  0.000192886
2017-03-21 21:47:01.521488, slv, 06a01afffe05902c(unknown)/1,  0.000225844,  0.000000934,  0.000192886,  0.000220533, -1160.384410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000220533,  0.000192886
2017-03-21 21:47:02.230564, slv, 06a01afffe05902c(unknown)/1,  0.000225697,  0.000000934,  0.000218777,  0.000220533, -1159.450410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000220533,  0.000218777
2017-03-21 21:47:02.521443, slv, 06a01afffe05902c(unknown)/1,  0.000225697, -0.000012586,  0.000218777,  0.000205835, -1159.450410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000205835,  0.000218777
2017-03-21 21:47:03.050797, slv, 06a01afffe05902c(unknown)/1,  0.000225602, -0.000012586,  0.000233324,  0.000205835, -1172.036410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000205835,  0.000233324
2017-03-21 21:47:03.336473, slv, 06a01afffe05902c(unknown)/1,  0.000225392, -0.000012586,  0.000203746,  0.000205835, -1172.036410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000205835,  0.000203746
2017-03-21 21:47:03.521524, slv, 06a01afffe05902c(unknown)/1,  0.000225392,  0.000008233,  0.000203746,  0.000261720, -1172.036410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000261720,  0.000203746
2017-03-21 21:47:03.970026, slv, 06a01afffe05902c(unknown)/1,  0.000225465,  0.000008233,  0.000248844,  0.000261720, -1163.803410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000261720,  0.000248844
2017-03-21 21:47:04.522295, slv, 06a01afffe05902c(unknown)/1,  0.000225465,  0.000027891,  0.000248844,  0.000244920, -1163.803410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000244920,  0.000248844
2017-03-21 21:47:04.533898, slv, 06a01afffe05902c(unknown)/1,  0.000225645,  0.000027891,  0.000192467,  0.000244920, -1135.912410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000244920,  0.000192467
2017-03-21 21:47:04.647513, slv, 06a01afffe05902c(unknown)/1,  0.000225556,  0.000027891,  0.000197561,  0.000244920, -1135.912410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000244920,  0.000197561
2017-03-21 21:47:05.440368, slv, 06a01afffe05902c(unknown)/1,  0.000225526,  0.000027891,  0.000207180,  0.000244920, -1135.912410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000244920,  0.000207180
2017-03-21 21:47:05.521510, slv, 06a01afffe05902c(unknown)/1,  0.000225526,  0.000023433,  0.000207180,  0.000252938, -1135.912410156, S, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000252938,  0.000207180
2017-03-21 21:47:05.777711, slv, 06a01afffe05902c(unknown)/1,  0.000225369,  0.000023433,  0.000156746,  0.000252938, -1112.479410156, D, 0.000237179, 5528, -0.000045822, 57282, -1060, 386,  0.000252938,  0.000156746
2017-03-21 21:47:06.521477, slv, 06a01afffe05902c(unknown)/1,  0.000225369, -0.000005166,  0.000156746,  0.000187624, -1112.479410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000187624,  0.000156746
2017-03-21 21:47:06.733199, slv, 06a01afffe05902c(unknown)/1,  0.000225409, -0.000005166,  0.000314349,  0.000187624, -1117.645410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000187624,  0.000314349
2017-03-21 21:47:07.521522, slv, 06a01afffe05902c(unknown)/1,  0.000225409,  0.000006851,  0.000314349,  0.000276855, -1117.645410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000276855,  0.000314349
2017-03-21 21:47:08.521692, slv, 06a01afffe05902c(unknown)/1,  0.000225409,  0.000050371,  0.000314349,  0.000274706, -1110.794410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000274706,  0.000314349
2017-03-21 21:47:08.676532, slv, 06a01afffe05902c(unknown)/1,  0.000225911,  0.000050371,  0.000253524,  0.000274706, -1060.423410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000274706,  0.000253524
2017-03-21 21:47:09.527031, slv, 06a01afffe05902c(unknown)/1,  0.000225911,  0.000023879,  0.000253524,  0.000224372, -1060.423410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000224372,  0.000253524
2017-03-21 21:47:09.701376, slv, 06a01afffe05902c(unknown)/1,  0.000226219,  0.000023879,  0.000230017,  0.000224372, -1036.544410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000224372,  0.000230017
2017-03-21 21:47:10.453928, slv, 06a01afffe05902c(unknown)/1,  0.000226330,  0.000023879,  0.000254445,  0.000224372, -1036.544410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000224372,  0.000254445
2017-03-21 21:47:10.521586, slv, 06a01afffe05902c(unknown)/1,  0.000226330,  0.000000845,  0.000254445,  0.000229558, -1036.544410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000229558,  0.000254445
2017-03-21 21:47:10.617858, slv, 06a01afffe05902c(unknown)/1,  0.000226515,  0.000000845,  0.000244371,  0.000229558, -1035.699410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000229558,  0.000244371
2017-03-21 21:47:10.721016, slv, 06a01afffe05902c(unknown)/1,  0.000226634,  0.000000845,  0.000232932,  0.000229558, -1035.699410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000229558,  0.000232932
2017-03-21 21:47:11.502236, slv, 06a01afffe05902c(unknown)/1,  0.000226818,  0.000000845,  0.000261658,  0.000229558, -1035.699410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000229558,  0.000261658
2017-03-21 21:47:11.521459, slv, 06a01afffe05902c(unknown)/1,  0.000226818, -0.000013335,  0.000261658,  0.000196919, -1035.699410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000196919,  0.000261658
2017-03-21 21:47:11.937825, slv, 06a01afffe05902c(unknown)/1,  0.000226736, -0.000013335,  0.000198040,  0.000196919, -1049.034410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000196919,  0.000198040
2017-03-21 21:47:11.948126, slv, 06a01afffe05902c(unknown)/1,  0.000226192, -0.000013335,  0.000175845,  0.000196919, -1049.034410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000196919,  0.000175845
2017-03-21 21:47:12.521564, slv, 06a01afffe05902c(unknown)/1,  0.000226192,  0.000006301,  0.000175845,  0.000268693, -1049.034410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000268693,  0.000175845
2017-03-21 21:47:13.148353, slv, 06a01afffe05902c(unknown)/1,  0.000225755,  0.000006301,  0.000151473,  0.000268693, -1042.733410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000268693,  0.000151473
2017-03-21 21:47:13.295052, slv, 06a01afffe05902c(unknown)/1,  0.000225642,  0.000006301,  0.000185223,  0.000268693, -1042.733410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000268693,  0.000185223
2017-03-21 21:47:13.521490, slv, 06a01afffe05902c(unknown)/1,  0.000225642,  0.000015818,  0.000185223,  0.000214777, -1042.733410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000214777,  0.000185223
2017-03-21 21:47:13.847409, slv, 06a01afffe05902c(unknown)/1,  0.000225586,  0.000015818,  0.000219592,  0.000214777, -1026.915410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000214777,  0.000219592
2017-03-21 21:47:14.522450, slv, 06a01afffe05902c(unknown)/1,  0.000225586, -0.000000549,  0.000219592,  0.000235352, -1026.915410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000235352,  0.000219592
2017-03-21 21:47:15.521564, slv, 06a01afffe05902c(unknown)/1,  0.000225586,  0.000018025,  0.000219592,  0.000251870, -1027.464410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000251870,  0.000219592
2017-03-21 21:47:15.541707, slv, 06a01afffe05902c(unknown)/1,  0.000225549,  0.000018025,  0.000206536,  0.000251870, -1009.439410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000251870,  0.000206536
2017-03-21 21:47:16.521474, slv, 06a01afffe05902c(unknown)/1,  0.000225549, -0.000001495,  0.000206536,  0.000196274, -1009.439410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000196274,  0.000206536
2017-03-21 21:47:17.240430, slv, 06a01afffe05902c(unknown)/1,  0.000225146, -0.000001495,  0.000144413,  0.000196274, -1010.934410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000196274,  0.000144413
2017-03-21 21:47:17.521426, slv, 06a01afffe05902c(unknown)/1,  0.000225146, -0.000048494,  0.000144413,  0.000157432, -1010.934410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000157432,  0.000144413
2017-03-21 21:47:17.819347, slv, 06a01afffe05902c(unknown)/1,  0.000224616, -0.000048494,  0.000266777,  0.000157432, -1059.428410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000157432,  0.000266777
2017-03-21 21:47:18.521519, slv, 06a01afffe05902c(unknown)/1,  0.000224616, -0.000044138,  0.000266777,  0.000204054, -1059.428410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000204054,  0.000266777
2017-03-21 21:47:18.782422, slv, 06a01afffe05902c(unknown)/1,  0.000224185, -0.000044138,  0.000159853,  0.000204054, -1103.566410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000204054,  0.000159853
2017-03-21 21:47:19.406269, slv, 06a01afffe05902c(unknown)/1,  0.000224160, -0.000044138,  0.000322423,  0.000204054, -1103.566410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000204054,  0.000322423
2017-03-21 21:47:19.522383, slv, 06a01afffe05902c(unknown)/1,  0.000224160,  0.000013664,  0.000322423,  0.000272050, -1103.566410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000272050,  0.000322423
2017-03-21 21:47:19.889431, slv, 06a01afffe05902c(unknown)/1,  0.000224537,  0.000013664,  0.000194695,  0.000272050, -1089.902410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000272050,  0.000194695
2017-03-21 21:47:20.521467, slv, 06a01afffe05902c(unknown)/1,  0.000224537, -0.000004103,  0.000194695,  0.000168441, -1089.902410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000168441,  0.000194695
2017-03-21 21:47:21.521402, slv, 06a01afffe05902c(unknown)/1,  0.000224537, -0.000063541,  0.000194695,  0.000153550, -1094.005410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000153550,  0.000194695
2017-03-21 21:47:21.690683, slv, 06a01afffe05902c(unknown)/1,  0.000224216, -0.000063541,  0.000195668,  0.000153550, -1157.546410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000153550,  0.000195668
2017-03-21 21:47:21.784359, slv, 06a01afffe05902c(unknown)/1,  0.000223419, -0.000063541,  0.000189936,  0.000153550, -1157.546410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000153550,  0.000189936
2017-03-21 21:47:22.521494, slv, 06a01afffe05902c(unknown)/1,  0.000223419, -0.000041779,  0.000189936,  0.000210847, -1157.546410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000210847,  0.000189936
2017-03-21 21:47:23.266330, slv, 06a01afffe05902c(unknown)/1,  0.000222835, -0.000041779,  0.000189755,  0.000210847, -1199.325410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000210847,  0.000189755
2017-03-21 21:47:23.521470, slv, 06a01afffe05902c(unknown)/1,  0.000222835, -0.000011157,  0.000189755,  0.000213092, -1199.325410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000213092,  0.000189755
2017-03-21 21:47:23.574043, slv, 06a01afffe05902c(unknown)/1,  0.000222586, -0.000011157,  0.000213811,  0.000213092, -1210.482410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000213092,  0.000213811
2017-03-21 21:47:24.244623, slv, 06a01afffe05902c(unknown)/1,  0.000222359, -0.000011157,  0.000192364,  0.000213092, -1210.482410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000213092,  0.000192364
2017-03-21 21:47:24.522244, slv, 06a01afffe05902c(unknown)/1,  0.000222359, -0.000012900,  0.000192364,  0.000206300, -1210.482410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000206300,  0.000192364
2017-03-21 21:47:24.805825, slv, 06a01afffe05902c(unknown)/1,  0.000222201, -0.000012900,  0.000237181,  0.000206300, -1223.382410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000206300,  0.000237181
2017-03-21 21:47:25.521538, slv, 06a01afffe05902c(unknown)/1,  0.000222201,  0.000002937,  0.000237181,  0.000244134, -1223.382410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000244134,  0.000237181
2017-03-21 21:47:25.933657, slv, 06a01afffe05902c(unknown)/1,  0.000222236,  0.000002937,  0.000210202,  0.000244134, -1220.445410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000244134,  0.000210202
2017-03-21 21:47:26.521484, slv, 06a01afffe05902c(unknown)/1,  0.000222236, -0.000000483,  0.000210202,  0.000199337, -1220.445410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000199337,  0.000210202
2017-03-21 21:47:26.889538, slv, 06a01afffe05902c(unknown)/1,  0.000222052, -0.000000483,  0.000188254,  0.000199337, -1220.928410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000199337,  0.000188254
2017-03-21 21:47:27.521456, slv, 06a01afffe05902c(unknown)/1,  0.000222052, -0.000022559,  0.000188254,  0.000199831, -1220.928410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000199831,  0.000188254
2017-03-21 21:47:28.084165, slv, 06a01afffe05902c(unknown)/1,  0.000221594, -0.000022559,  0.000183476,  0.000199831, -1243.487410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000199831,  0.000183476
2017-03-21 21:47:28.521485, slv, 06a01afffe05902c(unknown)/1,  0.000221594, -0.000008642,  0.000183476,  0.000226530, -1243.487410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000226530,  0.000183476
2017-03-21 21:47:29.522301, slv, 06a01afffe05902c(unknown)/1,  0.000221594,  0.000018781,  0.000183476,  0.000254220, -1252.129410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000254220,  0.000183476
2017-03-21 21:47:29.775744, slv, 06a01afffe05902c(unknown)/1,  0.000221377,  0.000018781,  0.000193189,  0.000254220, -1233.348410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000254220,  0.000193189
2017-03-21 21:47:30.521417, slv, 06a01afffe05902c(unknown)/1,  0.000221377, -0.000008572,  0.000193189,  0.000171606, -1233.348410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000171606,  0.000193189
2017-03-21 21:47:30.845186, slv, 06a01afffe05902c(unknown)/1,  0.000221213, -0.000008572,  0.000224396,  0.000171606, -1241.920410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000171606,  0.000224396
2017-03-21 21:47:31.521498, slv, 06a01afffe05902c(unknown)/1,  0.000221213, -0.000018051,  0.000224396,  0.000234881, -1241.920410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000234881,  0.000224396
2017-03-21 21:47:32.521458, slv, 06a01afffe05902c(unknown)/1,  0.000221213, -0.000003117,  0.000224396,  0.000201311, -1259.971410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000201311,  0.000224396
2017-03-21 21:47:32.832472, slv, 06a01afffe05902c(unknown)/1,  0.000220896, -0.000003117,  0.000206468,  0.000201311, -1263.088410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000201311,  0.000206468
2017-03-21 21:47:32.861376, slv, 06a01afffe05902c(unknown)/1,  0.000220576, -0.000003117,  0.000192608,  0.000201311, -1263.088410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000201311,  0.000192608
2017-03-21 21:47:32.885749, slv, 06a01afffe05902c(unknown)/1,  0.000220231, -0.000003117,  0.000198826,  0.000201311, -1263.088410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000201311,  0.000198826
2017-03-21 21:47:33.521534, slv, 06a01afffe05902c(unknown)/1,  0.000220231, -0.000001828,  0.000198826,  0.000236478, -1263.088410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000236478,  0.000198826
2017-03-21 21:47:34.526009, slv, 06a01afffe05902c(unknown)/1,  0.000220231,  0.000011019,  0.000198826,  0.000226023, -1264.916410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000226023,  0.000198826
2017-03-21 21:47:34.816448, slv, 06a01afffe05902c(unknown)/1,  0.000220144,  0.000011019,  0.000232450,  0.000226023, -1253.897410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000226023,  0.000232450
2017-03-21 21:47:35.521464, slv, 06a01afffe05902c(unknown)/1,  0.000220144, -0.000003988,  0.000232450,  0.000206376, -1253.897410156, S, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000206376,  0.000232450
2017-03-21 21:47:35.870027, slv, 06a01afffe05902c(unknown)/1,  0.000220175, -0.000003988,  0.000223553,  0.000206376, -1257.885410156, D, 0.000226829, 1436, 0.000005732, 24393, -1258, 76,  0.000206376,  0.000223553
2017-03-21 21:47:36.521542, slv, 06a01afffe05902c(unknown)/1,  0.000220175, -0.000006273,  0.000223553,  0.000221397, -1257.885410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000221397,  0.000223553
2017-03-21 21:47:36.646795, slv, 06a01afffe05902c(unknown)/1,  0.000220136, -0.000006273,  0.000219446,  0.000221397, -1264.158410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000221397,  0.000219446
2017-03-21 21:47:36.741179, slv, 06a01afffe05902c(unknown)/1,  0.000220005, -0.000006273,  0.000184879,  0.000221397, -1264.158410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000221397,  0.000184879
2017-03-21 21:47:37.521500, slv, 06a01afffe05902c(unknown)/1,  0.000220005,  0.000006589,  0.000184879,  0.000231961, -1264.158410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000231961,  0.000184879
2017-03-21 21:47:37.897915, slv, 06a01afffe05902c(unknown)/1,  0.000219932,  0.000006589,  0.000223021,  0.000231961, -1257.569410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000231961,  0.000223021
2017-03-21 21:47:38.521555, slv, 06a01afffe05902c(unknown)/1,  0.000219932,  0.000016699,  0.000223021,  0.000241375, -1257.569410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000241375,  0.000223021
2017-03-21 21:47:39.455684, slv, 06a01afffe05902c(unknown)/1,  0.000219931,  0.000016699,  0.000183160,  0.000241375, -1240.870410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000241375,  0.000183160
2017-03-21 21:47:39.529027, slv, 06a01afffe05902c(unknown)/1,  0.000219931,  0.000021460,  0.000183160,  0.000241409, -1240.870410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000241409,  0.000183160
2017-03-21 21:47:39.985838, slv, 06a01afffe05902c(unknown)/1,  0.000219992,  0.000021460,  0.000229484,  0.000241409, -1219.410410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000241409,  0.000229484
2017-03-21 21:47:40.521587, slv, 06a01afffe05902c(unknown)/1,  0.000219992,  0.000051770,  0.000229484,  0.000302055, -1219.410410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000302055,  0.000229484
2017-03-21 21:47:41.152558, slv, 06a01afffe05902c(unknown)/1,  0.000220204,  0.000051770,  0.000161207,  0.000302055, -1167.640410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000302055,  0.000161207
2017-03-21 21:47:41.521442, slv, 06a01afffe05902c(unknown)/1,  0.000220204,  0.000026561,  0.000161207,  0.000191264, -1167.640410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000191264,  0.000161207
2017-03-21 21:47:41.910391, slv, 06a01afffe05902c(unknown)/1,  0.000220048,  0.000026561,  0.000186381,  0.000191264, -1141.079410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000191264,  0.000186381
2017-03-21 21:47:42.521523, slv, 06a01afffe05902c(unknown)/1,  0.000220048, -0.000009735,  0.000186381,  0.000229518, -1141.079410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000229518,  0.000186381
2017-03-21 21:47:42.586892, slv, 06a01afffe05902c(unknown)/1,  0.000219759, -0.000009735,  0.000199035,  0.000229518, -1150.814410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000229518,  0.000199035
2017-03-21 21:47:43.521467, slv, 06a01afffe05902c(unknown)/1,  0.000219759,  0.000002765,  0.000199035,  0.000215818, -1150.814410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000215818,  0.000199035
2017-03-21 21:47:44.305896, slv, 06a01afffe05902c(unknown)/1,  0.000219548,  0.000002765,  0.000180673,  0.000215818, -1148.049410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000215818,  0.000180673
2017-03-21 21:47:44.522348, slv, 06a01afffe05902c(unknown)/1,  0.000219548,  0.000001544,  0.000180673,  0.000226577, -1148.049410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000226577,  0.000180673
2017-03-21 21:47:44.757958, slv, 06a01afffe05902c(unknown)/1,  0.000219268,  0.000001544,  0.000183508,  0.000226577, -1146.505410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000226577,  0.000183508
2017-03-21 21:47:45.133019, slv, 06a01afffe05902c(unknown)/1,  0.000219013,  0.000001544,  0.000175040,  0.000226577, -1146.505410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000226577,  0.000175040
2017-03-21 21:47:45.430786, slv, 06a01afffe05902c(unknown)/1,  0.000218869,  0.000001544,  0.000211020,  0.000226577, -1146.505410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000226577,  0.000211020
2017-03-21 21:47:45.521470, slv, 06a01afffe05902c(unknown)/1,  0.000218869,  0.000008154,  0.000211020,  0.000228149, -1146.505410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000228149,  0.000211020
2017-03-21 21:47:46.521571, slv, 06a01afffe05902c(unknown)/1,  0.000218869,  0.000037211,  0.000211020,  0.000284012, -1138.351410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000284012,  0.000211020
2017-03-21 21:47:46.845909, slv, 06a01afffe05902c(unknown)/1,  0.000219147,  0.000037211,  0.000225057,  0.000284012, -1101.140410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000284012,  0.000225057
2017-03-21 21:47:47.521490, slv, 06a01afffe05902c(unknown)/1,  0.000219147,  0.000055698,  0.000225057,  0.000265402, -1101.140410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000265402,  0.000225057
2017-03-21 21:47:47.844388, slv, 06a01afffe05902c(unknown)/1,  0.000219735,  0.000055698,  0.000252694,  0.000265402, -1045.442410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000265402,  0.000252694
2017-03-21 21:47:48.521541, slv, 06a01afffe05902c(unknown)/1,  0.000219735,  0.000034495,  0.000252694,  0.000242471, -1045.442410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000242471,  0.000252694
2017-03-21 21:47:48.625251, slv, 06a01afffe05902c(unknown)/1,  0.000220133,  0.000034495,  0.000220253,  0.000242471, -1010.947410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000242471,  0.000220253
2017-03-21 21:47:49.522270, slv, 06a01afffe05902c(unknown)/1,  0.000220133,  0.000023996,  0.000220253,  0.000245390, -1010.947410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000245390,  0.000220253
2017-03-21 21:47:49.841484, slv, 06a01afffe05902c(unknown)/1,  0.000220291,  0.000023996,  0.000212915,  0.000245390, -986.951410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000245390,  0.000212915
2017-03-21 21:47:50.521477, slv, 06a01afffe05902c(unknown)/1,  0.000220291,  0.000017161,  0.000212915,  0.000229357, -986.951410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000229357,  0.000212915
2017-03-21 21:47:50.933452, slv, 06a01afffe05902c(unknown)/1,  0.000220385,  0.000017161,  0.000217508,  0.000229357, -969.790410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000229357,  0.000217508
2017-03-21 21:47:51.196137, slv, 06a01afffe05902c(unknown)/1,  0.000220342,  0.000017161,  0.000194341,  0.000229357, -969.790410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000229357,  0.000194341
2017-03-21 21:47:51.521400, slv, 06a01afffe05902c(unknown)/1,  0.000220342, -0.000009024,  0.000194341,  0.000193227, -969.790410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000193227,  0.000194341
2017-03-21 21:47:52.521493, slv, 06a01afffe05902c(unknown)/1,  0.000220342, -0.000035062,  0.000194341,  0.000177331, -978.814410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000177331,  0.000194341
2017-03-21 21:47:52.719892, slv, 06a01afffe05902c(unknown)/1,  0.000220070, -0.000035062,  0.000210714,  0.000177331, -1013.876410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000177331,  0.000210714
2017-03-21 21:47:53.521461, slv, 06a01afffe05902c(unknown)/1,  0.000220070, -0.000032530,  0.000210714,  0.000198020, -1013.876410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000198020,  0.000210714
2017-03-21 21:47:54.482235, slv, 06a01afffe05902c(unknown)/1,  0.000219755, -0.000032530,  0.000213644,  0.000198020, -1046.406410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000198020,  0.000213644
2017-03-21 21:47:54.521421, slv, 06a01afffe05902c(unknown)/1,  0.000219755, -0.000015846,  0.000213644,  0.000210112, -1046.406410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000210112,  0.000213644
2017-03-21 21:47:55.305920, slv, 06a01afffe05902c(unknown)/1,  0.000219421, -0.000015846,  0.000171685,  0.000210112, -1062.252410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000210112,  0.000171685
2017-03-21 21:47:55.521486, slv, 06a01afffe05902c(unknown)/1,  0.000219421,  0.000021251,  0.000171685,  0.000271566, -1062.252410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000271566,  0.000171685
2017-03-21 21:47:55.957438, slv, 06a01afffe05902c(unknown)/1,  0.000219338,  0.000021251,  0.000203026,  0.000271566, -1041.001410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000271566,  0.000203026
2017-03-21 21:47:56.521482, slv, 06a01afffe05902c(unknown)/1,  0.000219338,  0.000026429,  0.000203026,  0.000220052, -1041.001410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000220052,  0.000203026
2017-03-21 21:47:56.675537, slv, 06a01afffe05902c(unknown)/1,  0.000219563,  0.000026429,  0.000240210,  0.000220052, -1014.572410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000220052,  0.000240210
2017-03-21 21:47:56.693618, slv, 06a01afffe05902c(unknown)/1,  0.000219590,  0.000026429,  0.000204960,  0.000220052, -1014.572410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000220052,  0.000204960
2017-03-21 21:47:57.037118, slv, 06a01afffe05902c(unknown)/1,  0.000221144,  0.000026429,  0.000631039,  0.000220052, -1014.572410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000220052,  0.000631039
2017-03-21 21:47:57.521397, slv, 06a01afffe05902c(unknown)/1,  0.000221144, -0.000027769,  0.000631039,  0.000164892, -1014.572410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000164892,  0.000631039
2017-03-21 21:47:58.521738, slv, 06a01afffe05902c(unknown)/1,  0.000221144, -0.000006131,  0.000631039,  0.000265134, -1042.341410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000265134,  0.000631039
2017-03-21 21:47:58.823992, slv, 06a01afffe05902c(unknown)/1,  0.000222845, -0.000006131,  0.000203822,  0.000265134, -1048.472410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000265134,  0.000203822
2017-03-21 21:47:58.829176, slv, 06a01afffe05902c(unknown)/1,  0.000222966, -0.000006131,  0.000188267,  0.000265134, -1048.472410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000265134,  0.000188267
2017-03-21 21:47:59.205886, slv, 06a01afffe05902c(unknown)/1,  0.000240888, -0.000006131,  0.004761380,  0.000265134, -1048.472410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000265134,  0.004761380
2017-03-21 21:47:59.521393, slv, 06a01afffe05902c(unknown)/1,  0.000240888, -0.000025353,  0.004761380,  0.000146191, -1048.472410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000146191,  0.004761380
2017-03-21 21:48:00.521458, slv, 06a01afffe05902c(unknown)/1,  0.000240888, -0.000061000,  0.004761380,  0.000213583, -1073.825410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000213583,  0.004761380
2017-03-21 21:48:01.012598, slv, 06a01afffe05902c(unknown)/1,  0.000258418, -0.000061000,  0.000211084,  0.000213583, -1134.825410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000213583,  0.000211084
2017-03-21 21:48:01.521485, slv, 06a01afffe05902c(unknown)/1,  0.000258418, -0.000036865,  0.000211084,  0.000211992, -1134.825410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000211992,  0.000211084
2017-03-21 21:48:02.521537, slv, 06a01afffe05902c(unknown)/1,  0.000258418, -0.000037049,  0.000211084,  0.000230745, -1171.690410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000230745,  0.000211084
2017-03-21 21:48:02.948357, slv, 06a01afffe05902c(unknown)/1,  0.000257645, -0.000037049,  0.000180411,  0.000230745, -1208.739410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000230745,  0.000180411
2017-03-21 21:48:03.521504, slv, 06a01afffe05902c(unknown)/1,  0.000257645, -0.000012092,  0.000180411,  0.000261133, -1208.739410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000261133,  0.000180411
2017-03-21 21:48:04.373553, slv, 06a01afffe05902c(unknown)/1,  0.000257000, -0.000012092,  0.000193229,  0.000261133, -1220.831410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000261133,  0.000193229
2017-03-21 21:48:04.521478, slv, 06a01afffe05902c(unknown)/1,  0.000257000, -0.000016453,  0.000193229,  0.000220605, -1220.831410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000220605,  0.000193229
2017-03-21 21:48:04.961766, slv, 06a01afffe05902c(unknown)/1,  0.000256410, -0.000016453,  0.000202042,  0.000220605, -1237.284410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000220605,  0.000202042
2017-03-21 21:48:04.991702, slv, 06a01afffe05902c(unknown)/1,  0.000255529, -0.000016453,  0.000156742,  0.000220605, -1237.284410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000220605,  0.000156742
2017-03-21 21:48:05.522132, slv, 06a01afffe05902c(unknown)/1,  0.000255529, -0.000048333,  0.000156742,  0.000195256, -1237.284410156, S, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000195256,  0.000156742
2017-03-21 21:48:05.573358, slv, 06a01afffe05902c(unknown)/1,  0.000254455, -0.000048333,  0.000174524,  0.000195256, -1285.617410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000195256,  0.000174524
2017-03-21 21:48:05.719205, slv, 06a01afffe05902c(unknown)/1,  0.000253381, -0.000048333,  0.000177747,  0.000195256, -1285.617410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000195256,  0.000177747
2017-03-21 21:48:06.279193, slv, 06a01afffe05902c(unknown)/1,  0.000252183, -0.000048333,  0.000138702,  0.000195256, -1285.617410156, D, 0.000223825, 2224, -0.000004847, 23002, -1146, 95,  0.000195256,  0.000138702
2017-03-21 21:48:06.521571, slv, 06a01afffe05902c(unknown)/1,  0.000252183, -0.000022860,  0.000138702,  0.000266735, -1285.617410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000266735,  0.000138702
2017-03-21 21:48:07.521470, slv, 06a01afffe05902c(unknown)/1,  0.000252183, -0.000001532,  0.000138702,  0.000234566, -1308.477410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000234566,  0.000138702
2017-03-21 21:48:08.027602, slv, 06a01afffe05902c(unknown)/1,  0.000251252, -0.000001532,  0.000201851,  0.000234566, -1310.009410156, D, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000234566,  0.000201851
2017-03-21 21:48:08.521504, slv, 06a01afffe05902c(unknown)/1,  0.000251252, -0.000024723,  0.000201851,  0.000219421, -1310.009410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000219421,  0.000201851
2017-03-21 21:48:08.931083, slv, 06a01afffe05902c(unknown)/1,  0.000250590, -0.000024723,  0.000179778,  0.000219421, -1334.732410156, D, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000219421,  0.000179778
2017-03-21 21:48:09.521444, slv, 06a01afffe05902c(unknown)/1,  0.000250590, -0.000034039,  0.000179778,  0.000214342, -1334.732410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000214342,  0.000179778
2017-03-21 21:48:10.167455, slv, 06a01afffe05902c(unknown)/1,  0.000249497, -0.000034039,  0.000109134,  0.000214342, -1368.771410156, D, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000214342,  0.000109134
2017-03-21 21:48:10.522194, slv, 06a01afffe05902c(unknown)/1,  0.000249497, -0.000014135,  0.000109134,  0.000257476, -1368.771410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000257476,  0.000109134
2017-03-21 21:48:11.521488, slv, 06a01afffe05902c(unknown)/1,  0.000249497, -0.000005632,  0.000109134,  0.000230255, -1382.906410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000230255,  0.000109134
2017-03-21 21:48:11.634612, slv, 06a01afffe05902c(unknown)/1,  0.000248301, -0.000005632,  0.000138028,  0.000230255, -1388.538410156, D, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000230255,  0.000138028
2017-03-21 21:48:12.521510, slv, 06a01afffe05902c(unknown)/1,  0.000248301, -0.000023201,  0.000138028,  0.000221140, -1388.538410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000221140,  0.000138028
2017-03-21 21:48:12.990079, slv, 06a01afffe05902c(unknown)/1,  0.000247369, -0.000023201,  0.000165262,  0.000221140, -1411.739410156, D, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000221140,  0.000165262
2017-03-21 21:48:13.521519, slv, 06a01afffe05902c(unknown)/1,  0.000247369,  0.000004673,  0.000165262,  0.000283875, -1411.739410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000283875,  0.000165262
2017-03-21 21:48:14.521514, slv, 06a01afffe05902c(unknown)/1,  0.000247369,  0.000018265,  0.000165262,  0.000247393, -1407.066410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000247393,  0.000165262
2017-03-21 21:48:14.601435, slv, 06a01afffe05902c(unknown)/1,  0.000246635,  0.000018265,  0.000167694,  0.000247393, -1388.801410156, D, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000247393,  0.000167694
2017-03-21 21:48:15.522549, slv, 06a01afffe05902c(unknown)/1,  0.000246635, -0.000004984,  0.000167694,  0.000236643, -1388.801410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000236643,  0.000167694
2017-03-21 21:48:16.366178, slv, 06a01afffe05902c(unknown)/1,  0.000246015, -0.000004984,  0.000176072,  0.000236643, -1393.785410156, D, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000236643,  0.000176072
2017-03-21 21:48:16.521508, slv, 06a01afffe05902c(unknown)/1,  0.000246015, -0.000000699,  0.000176072,  0.000254609, -1393.785410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000254609,  0.000176072
2017-03-21 21:48:17.136508, slv, 06a01afffe05902c(unknown)/1,  0.000245389, -0.000000699,  0.000156357,  0.000254609, -1394.484410156, D, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000254609,  0.000156357
2017-03-21 21:48:17.521468, slv, 06a01afffe05902c(unknown)/1,  0.000245389, -0.000002587,  0.000156357,  0.000231620, -1394.484410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000231620,  0.000156357
2017-03-21 21:48:17.746177, slv, 06a01afffe05902c(unknown)/1,  0.000244910, -0.000002587,  0.000216289,  0.000231620, -1397.071410156, D, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000231620,  0.000216289
2017-03-21 21:48:18.291560, slv, 06a01afffe05902c(unknown)/1,  0.000244120, -0.000002587,  0.000097765,  0.000231620, -1397.071410156, D, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000231620,  0.000097765
2017-03-21 21:48:18.521479, slv, 06a01afffe05902c(unknown)/1,  0.000244120, -0.000017782,  0.000097765,  0.000222324, -1397.071410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000222324,  0.000097765
2017-03-21 21:48:19.521454, slv, 06a01afffe05902c(unknown)/1,  0.000244120, -0.000023947,  0.000097765,  0.000218022, -1414.853410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000218022,  0.000097765
2017-03-21 21:48:20.277982, slv, 06a01afffe05902c(unknown)/1,  0.000243006, -0.000023947,  0.000143832,  0.000218022, -1438.800410156, D, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000218022,  0.000143832
2017-03-21 21:48:20.526008, slv, 06a01afffe05902c(unknown)/1,  0.000243006, -0.000005188,  0.000143832,  0.000258729, -1438.800410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000258729,  0.000143832
2017-03-21 21:48:21.521507, slv, 06a01afffe05902c(unknown)/1,  0.000243006,  0.000021503,  0.000143832,  0.000270290, -1443.988410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000270290,  0.000143832
2017-03-21 21:48:21.979432, slv, 06a01afffe05902c(unknown)/1,  0.000242233,  0.000021503,  0.000142016,  0.000270290, -1422.485410156, D, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000270290,  0.000142016
2017-03-21 21:48:22.521511, slv, 06a01afffe05902c(unknown)/1,  0.000242233,  0.000014047,  0.000142016,  0.000243044, -1422.485410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000243044,  0.000142016
2017-03-21 21:48:22.787478, slv, 06a01afffe05902c(unknown)/1,  0.000241612,  0.000014047,  0.000154723,  0.000243044, -1408.438410156, D, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000243044,  0.000154723
2017-03-21 21:48:23.521514, slv, 06a01afffe05902c(unknown)/1,  0.000241612,  0.000002537,  0.000154723,  0.000245877, -1408.438410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000245877,  0.000154723
2017-03-21 21:48:24.297547, slv, 06a01afffe05902c(unknown)/1,  0.000240845,  0.000002537,  0.000126416,  0.000245877, -1405.901410156, D, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000245877,  0.000126416
2017-03-21 21:48:24.521460, slv, 06a01afffe05902c(unknown)/1,  0.000240845, -0.000004786,  0.000126416,  0.000227009, -1405.901410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000227009,  0.000126416
2017-03-21 21:48:25.522140, slv, 06a01afffe05902c(unknown)/1,  0.000240845, -0.000022140,  0.000126416,  0.000210401, -1410.687410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000210401,  0.000126416
2017-03-21 21:48:25.761144, slv, 06a01afffe05902c(unknown)/1,  0.000239956, -0.000022140,  0.000153193,  0.000210401, -1432.827410156, D, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000210401,  0.000153193
2017-03-21 21:48:26.521596, slv, 06a01afffe05902c(unknown)/1,  0.000239956,  0.000007743,  0.000153193,  0.000285886, -1432.827410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000285886,  0.000153193
2017-03-21 21:48:27.392637, slv, 06a01afffe05902c(unknown)/1,  0.000239123,  0.000007743,  0.000097095,  0.000285886, -1425.084410156, D, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000285886,  0.000097095
2017-03-21 21:48:27.521519, slv, 06a01afffe05902c(unknown)/1,  0.000239123,  0.000040216,  0.000097095,  0.000273625, -1425.084410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000273625,  0.000097095
2017-03-21 21:48:27.554059, slv, 06a01afffe05902c(unknown)/1,  0.000238559,  0.000040216,  0.000155521,  0.000273625, -1384.868410156, D, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000273625,  0.000155521
2017-03-21 21:48:27.735589, slv, 06a01afffe05902c(unknown)/1,  0.000238230,  0.000040216,  0.000167263,  0.000273625, -1384.868410156, D, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000273625,  0.000167263
2017-03-21 21:48:28.521589, slv, 06a01afffe05902c(unknown)/1,  0.000238230,  0.000048270,  0.000167263,  0.000300269, -1384.868410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000300269,  0.000167263
2017-03-21 21:48:29.385149, slv, 06a01afffe05902c(unknown)/1,  0.000237806,  0.000048270,  0.000103156,  0.000300269, -1336.598410156, D, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000300269,  0.000103156
2017-03-21 21:48:29.521459, slv, 06a01afffe05902c(unknown)/1,  0.000237806,  0.000030323,  0.000103156,  0.000236413, -1336.598410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000236413,  0.000103156
2017-03-21 21:48:29.889435, slv, 06a01afffe05902c(unknown)/1,  0.000237262,  0.000030323,  0.000172139,  0.000236413, -1306.275410156, D, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000236413,  0.000172139
2017-03-21 21:48:30.522216, slv, 06a01afffe05902c(unknown)/1,  0.000237262, -0.000016469,  0.000172139,  0.000205715, -1306.275410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000205715,  0.000172139
2017-03-21 21:48:31.521533, slv, 06a01afffe05902c(unknown)/1,  0.000237262,  0.000019299,  0.000172139,  0.000307407, -1322.744410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000307407,  0.000172139
2017-03-21 21:48:31.858226, slv, 06a01afffe05902c(unknown)/1,  0.000237210,  0.000019299,  0.000219712,  0.000307407, -1303.445410156, D, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000307407,  0.000219712
2017-03-21 21:48:32.521595, slv, 06a01afffe05902c(unknown)/1,  0.000237210,  0.000077124,  0.000219712,  0.000321314, -1303.445410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000321314,  0.000219712
2017-03-21 21:48:33.512829, slv, 06a01afffe05902c(unknown)/1,  0.000237463,  0.000077124,  0.000165260,  0.000321314, -1226.321410156, D, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000321314,  0.000165260
2017-03-21 21:48:33.521439, slv, 06a01afffe05902c(unknown)/1,  0.000237463,  0.000044627,  0.000165260,  0.000242613, -1226.321410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000242613,  0.000165260
2017-03-21 21:48:34.388738, slv, 06a01afffe05902c(unknown)/1,  0.000237317,  0.000044627,  0.000183406,  0.000242613, -1181.694410156, D, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000242613,  0.000183406
2017-03-21 21:48:34.521513, slv, 06a01afffe05902c(unknown)/1,  0.000237317,  0.000005606,  0.000183406,  0.000243379, -1181.694410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000243379,  0.000183406
2017-03-21 21:48:35.522415, slv, 06a01afffe05902c(unknown)/1,  0.000237317,  0.000013277,  0.000183406,  0.000257809, -1176.088410156, S, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000257809,  0.000183406
2017-03-21 21:48:36.168805, slv, 06a01afffe05902c(unknown)/1,  0.000236909,  0.000013277,  0.000161078,  0.000257809, -1162.811410156, D, 0.000228537, 15141, -0.000000924, 29553, -1119, 95,  0.000257809,  0.000161078
2017-03-21 21:48:36.521534, slv, 06a01afffe05902c(unknown)/1,  0.000236909,  0.000002940,  0.000161078,  0.000222297, -1162.811410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000222297,  0.000161078
2017-03-21 21:48:37.521471, slv, 06a01afffe05902c(unknown)/1,  0.000236909, -0.000004088,  0.000161078,  0.000243345, -1159.871410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000243345,  0.000161078
2017-03-21 21:48:37.759107, slv, 06a01afffe05902c(unknown)/1,  0.000236388, -0.000004088,  0.000152042,  0.000243345, -1163.959410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000243345,  0.000152042
2017-03-21 21:48:38.060003, slv, 06a01afffe05902c(unknown)/1,  0.000236032, -0.000004088,  0.000215771,  0.000243345, -1163.959410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000243345,  0.000215771
2017-03-21 21:48:38.428226, slv, 06a01afffe05902c(unknown)/1,  0.000235747, -0.000004088,  0.000168649,  0.000243345, -1163.959410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000243345,  0.000168649
2017-03-21 21:48:38.521434, slv, 06a01afffe05902c(unknown)/1,  0.000235747, -0.000020692,  0.000168649,  0.000187926, -1163.959410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000187926,  0.000168649
2017-03-21 21:48:39.521460, slv, 06a01afffe05902c(unknown)/1,  0.000235747, -0.000026447,  0.000168649,  0.000230672, -1184.651410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000230672,  0.000168649
2017-03-21 21:48:40.048467, slv, 06a01afffe05902c(unknown)/1,  0.000235377, -0.000026447,  0.000205516,  0.000230672, -1211.098410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000230672,  0.000205516
2017-03-21 21:48:40.522306, slv, 06a01afffe05902c(unknown)/1,  0.000235377,  0.000001135,  0.000205516,  0.000242722, -1211.098410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000242722,  0.000205516
2017-03-21 21:48:40.930909, slv, 06a01afffe05902c(unknown)/1,  0.000235309,  0.000001135,  0.000245123,  0.000242722, -1209.963410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000242722,  0.000245123
2017-03-21 21:48:41.444713, slv, 06a01afffe05902c(unknown)/1,  0.000235198,  0.000001135,  0.000182346,  0.000242722, -1209.963410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000242722,  0.000182346
2017-03-21 21:48:41.521454, slv, 06a01afffe05902c(unknown)/1,  0.000235198,  0.000002916,  0.000182346,  0.000233685, -1209.963410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000233685,  0.000182346
2017-03-21 21:48:41.624825, slv, 06a01afffe05902c(unknown)/1,  0.000234765,  0.000002916,  0.000171233,  0.000233685, -1207.047410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000233685,  0.000171233
2017-03-21 21:48:42.255364, slv, 06a01afffe05902c(unknown)/1,  0.000234105,  0.000002916,  0.000131370,  0.000233685, -1207.047410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000233685,  0.000131370
2017-03-21 21:48:42.521512, slv, 06a01afffe05902c(unknown)/1,  0.000234105,  0.000007014,  0.000131370,  0.000249645, -1207.047410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000249645,  0.000131370
2017-03-21 21:48:43.521569, slv, 06a01afffe05902c(unknown)/1,  0.000234105,  0.000033886,  0.000131370,  0.000286338, -1200.033410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000286338,  0.000131370
2017-03-21 21:48:43.672754, slv, 06a01afffe05902c(unknown)/1,  0.000233763,  0.000033886,  0.000197390,  0.000286338, -1166.147410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000286338,  0.000197390
2017-03-21 21:48:44.521539, slv, 06a01afffe05902c(unknown)/1,  0.000233763,  0.000052615,  0.000197390,  0.000286762, -1166.147410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000286762,  0.000197390
2017-03-21 21:48:45.089079, slv, 06a01afffe05902c(unknown)/1,  0.000233870,  0.000052615,  0.000191970,  0.000286762, -1113.532410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000286762,  0.000191970
2017-03-21 21:48:45.186618, slv, 06a01afffe05902c(unknown)/1,  0.000233928,  0.000052615,  0.000184767,  0.000286762, -1113.532410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000286762,  0.000184767
2017-03-21 21:48:45.522374, slv, 06a01afffe05902c(unknown)/1,  0.000233928,  0.000026814,  0.000184767,  0.000234558, -1113.532410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000234558,  0.000184767
2017-03-21 21:48:45.959132, slv, 06a01afffe05902c(unknown)/1,  0.000233719,  0.000026814,  0.000176151,  0.000234558, -1086.718410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000234558,  0.000176151
2017-03-21 21:48:46.521518, slv, 06a01afffe05902c(unknown)/1,  0.000233719, -0.000006595,  0.000176151,  0.000219899, -1086.718410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000219899,  0.000176151
2017-03-21 21:48:46.986718, slv, 06a01afffe05902c(unknown)/1,  0.000233301, -0.000006595,  0.000197323,  0.000219899, -1093.313410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000219899,  0.000197323
2017-03-21 21:48:47.521502, slv, 06a01afffe05902c(unknown)/1,  0.000233301, -0.000008265,  0.000197323,  0.000230590, -1093.313410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000230590,  0.000197323
2017-03-21 21:48:48.521467, slv, 06a01afffe05902c(unknown)/1,  0.000233301, -0.000014605,  0.000197323,  0.000206801, -1101.578410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000206801,  0.000197323
2017-03-21 21:48:48.848771, slv, 06a01afffe05902c(unknown)/1,  0.000232972, -0.000014605,  0.000225023,  0.000206801, -1116.183410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000206801,  0.000225023
2017-03-21 21:48:49.521452, slv, 06a01afffe05902c(unknown)/1,  0.000232972, -0.000021298,  0.000225023,  0.000216875, -1116.183410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000216875,  0.000225023
2017-03-21 21:48:50.391644, slv, 06a01afffe05902c(unknown)/1,  0.000232535, -0.000021298,  0.000171403,  0.000216875, -1137.481410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000216875,  0.000171403
2017-03-21 21:48:50.521583, slv, 06a01afffe05902c(unknown)/1,  0.000232535,  0.000019549,  0.000171403,  0.000287729, -1137.481410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000287729,  0.000171403
2017-03-21 21:48:51.521530, slv, 06a01afffe05902c(unknown)/1,  0.000232535,  0.000046397,  0.000171403,  0.000270136, -1117.932410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000270136,  0.000171403
2017-03-21 21:48:52.028607, slv, 06a01afffe05902c(unknown)/1,  0.000232216,  0.000046397,  0.000190116,  0.000270136, -1071.535410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000270136,  0.000190116
2017-03-21 21:48:52.436079, slv, 06a01afffe05902c(unknown)/1,  0.000232229,  0.000046397,  0.000201747,  0.000270136, -1071.535410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000270136,  0.000201747
2017-03-21 21:48:52.521519, slv, 06a01afffe05902c(unknown)/1,  0.000232229,  0.000026039,  0.000201747,  0.000246708, -1071.535410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000246708,  0.000201747
2017-03-21 21:48:53.521538, slv, 06a01afffe05902c(unknown)/1,  0.000232229,  0.000030733,  0.000201747,  0.000279218, -1045.496410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000279218,  0.000201747
2017-03-21 21:48:53.965188, slv, 06a01afffe05902c(unknown)/1,  0.000232377,  0.000030733,  0.000215635,  0.000279218, -1014.763410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000279218,  0.000215635
2017-03-21 21:48:54.521455, slv, 06a01afffe05902c(unknown)/1,  0.000232377,  0.000013885,  0.000215635,  0.000213159, -1014.763410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000213159,  0.000215635
2017-03-21 21:48:55.303538, slv, 06a01afffe05902c(unknown)/1,  0.000232313,  0.000013885,  0.000205067,  0.000213159, -1000.878410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000213159,  0.000205067
2017-03-21 21:48:55.521492, slv, 06a01afffe05902c(unknown)/1,  0.000232313, -0.000012808,  0.000205067,  0.000225914, -1000.878410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000225914,  0.000205067
2017-03-21 21:48:56.518528, slv, 06a01afffe05902c(unknown)/1,  0.000231878, -0.000012808,  0.000173643,  0.000225914, -1013.686410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000225914,  0.000173643
2017-03-21 21:48:56.521487, slv, 06a01afffe05902c(unknown)/1,  0.000231878, -0.000018015,  0.000173643,  0.000202245, -1013.686410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000202245,  0.000173643
2017-03-21 21:48:57.521505, slv, 06a01afffe05902c(unknown)/1,  0.000231878, -0.000005526,  0.000173643,  0.000250459, -1031.701410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000250459,  0.000173643
2017-03-21 21:48:57.557585, slv, 06a01afffe05902c(unknown)/1,  0.000231604, -0.000005526,  0.000207425,  0.000250459, -1037.227410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000250459,  0.000207425
2017-03-21 21:48:58.359301, slv, 06a01afffe05902c(unknown)/1,  0.000231327, -0.000005526,  0.000147062,  0.000250459, -1037.227410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000250459,  0.000147062
2017-03-21 21:48:58.521483, slv, 06a01afffe05902c(unknown)/1,  0.000231327, -0.000004317,  0.000147062,  0.000204113, -1037.227410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000204113,  0.000147062
2017-03-21 21:48:59.205960, slv, 06a01afffe05902c(unknown)/1,  0.000230730, -0.000004317,  0.000170816,  0.000204113, -1041.544410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000204113,  0.000170816
2017-03-21 21:48:59.521527, slv, 06a01afffe05902c(unknown)/1,  0.000230730,  0.000001765,  0.000170816,  0.000261475, -1041.544410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000261475,  0.000170816
2017-03-21 21:49:00.406135, slv, 06a01afffe05902c(unknown)/1,  0.000230221,  0.000001765,  0.000156281,  0.000261475, -1039.779410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000261475,  0.000156281
2017-03-21 21:49:00.521498, slv, 06a01afffe05902c(unknown)/1,  0.000230221,  0.000019736,  0.000156281,  0.000238949, -1039.779410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000238949,  0.000156281
2017-03-21 21:49:01.389359, slv, 06a01afffe05902c(unknown)/1,  0.000229891,  0.000019736,  0.000179647,  0.000238949, -1020.043410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000238949,  0.000179647
2017-03-21 21:49:01.521622, slv, 06a01afffe05902c(unknown)/1,  0.000229891,  0.000053742,  0.000179647,  0.000328647, -1020.043410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000328647,  0.000179647
2017-03-21 21:49:01.885431, slv, 06a01afffe05902c(unknown)/1,  0.000230308,  0.000053742,  0.000278951,  0.000328647, -966.301410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000328647,  0.000278951
2017-03-21 21:49:02.521468, slv, 06a01afffe05902c(unknown)/1,  0.000230308,  0.000042436,  0.000278951,  0.000216424, -966.301410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000216424,  0.000278951
2017-03-21 21:49:03.521488, slv, 06a01afffe05902c(unknown)/1,  0.000230308, -0.000002100,  0.000278951,  0.000239993, -923.865410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000239993,  0.000278951
2017-03-21 21:49:03.589732, slv, 06a01afffe05902c(unknown)/1,  0.000230879, -0.000002100,  0.000219877,  0.000239993, -925.965410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000239993,  0.000219877
2017-03-21 21:49:04.521500, slv, 06a01afffe05902c(unknown)/1,  0.000230879,  0.000002443,  0.000219877,  0.000226080, -925.965410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000226080,  0.000219877
2017-03-21 21:49:04.541330, slv, 06a01afffe05902c(unknown)/1,  0.000230698,  0.000002443,  0.000191241,  0.000226080, -923.522410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000226080,  0.000191241
2017-03-21 21:49:04.691884, slv, 06a01afffe05902c(unknown)/1,  0.000230397,  0.000002443,  0.000202389,  0.000226080, -923.522410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000226080,  0.000202389
2017-03-21 21:49:05.271932, slv, 06a01afffe05902c(unknown)/1,  0.000230039,  0.000002443,  0.000175328,  0.000226080, -923.522410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000226080,  0.000175328
2017-03-21 21:49:05.522141, slv, 06a01afffe05902c(unknown)/1,  0.000230039, -0.000010243,  0.000175328,  0.000214350, -923.522410156, S, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000214350,  0.000175328
2017-03-21 21:49:06.003602, slv, 06a01afffe05902c(unknown)/1,  0.000229620, -0.000010243,  0.000197054,  0.000214350, -933.765410156, D, 0.000242567, 4713, 0.000004094, 25436, -1356, 80,  0.000214350,  0.000197054
2017-03-21 21:49:06.521561, slv, 06a01afffe05902c(unknown)/1,  0.000229620, -0.000003997,  0.000197054,  0.000237314, -933.765410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000237314,  0.000197054
2017-03-21 21:49:07.521504, slv, 06a01afffe05902c(unknown)/1,  0.000229620,  0.000014651,  0.000197054,  0.000251228, -937.762410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000251228,  0.000197054
2017-03-21 21:49:07.744262, slv, 06a01afffe05902c(unknown)/1,  0.000229423,  0.000014651,  0.000205471,  0.000251228, -923.111410156, D, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000251228,  0.000205471
2017-03-21 21:49:08.521527, slv, 06a01afffe05902c(unknown)/1,  0.000229423,  0.000028793,  0.000205471,  0.000265402, -923.111410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000265402,  0.000205471
2017-03-21 21:49:08.624988, slv, 06a01afffe05902c(unknown)/1,  0.000229399,  0.000028793,  0.000189392,  0.000265402, -894.318410156, D, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000265402,  0.000189392
2017-03-21 21:49:09.521496, slv, 06a01afffe05902c(unknown)/1,  0.000229399,  0.000019119,  0.000189392,  0.000231659, -894.318410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000231659,  0.000189392
2017-03-21 21:49:09.724760, slv, 06a01afffe05902c(unknown)/1,  0.000229445,  0.000019119,  0.000242887,  0.000231659, -875.199410156, D, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000231659,  0.000242887
2017-03-21 21:49:10.522337, slv, 06a01afffe05902c(unknown)/1,  0.000229445,  0.000014839,  0.000242887,  0.000256863, -875.199410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000256863,  0.000242887
2017-03-21 21:49:11.085487, slv, 06a01afffe05902c(unknown)/1,  0.000229592,  0.000014839,  0.000223969,  0.000256863, -860.360410156, D, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000256863,  0.000223969
2017-03-21 21:49:11.521434, slv, 06a01afffe05902c(unknown)/1,  0.000229592, -0.000000689,  0.000223969,  0.000200795, -860.360410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000200795,  0.000223969
2017-03-21 21:49:12.521587, slv, 06a01afffe05902c(unknown)/1,  0.000229592,  0.000017929,  0.000223969,  0.000294246, -861.049410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000294246,  0.000223969
2017-03-21 21:49:12.848575, slv, 06a01afffe05902c(unknown)/1,  0.000230079,  0.000017929,  0.000268033,  0.000294246, -843.120410156, D, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000294246,  0.000268033
2017-03-21 21:49:13.521461, slv, 06a01afffe05902c(unknown)/1,  0.000230079,  0.000022659,  0.000268033,  0.000210742, -843.120410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000210742,  0.000268033
2017-03-21 21:49:14.461969, slv, 06a01afffe05902c(unknown)/1,  0.000230388,  0.000022659,  0.000226426,  0.000210742, -820.461410156, D, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000210742,  0.000226426
2017-03-21 21:49:14.521430, slv, 06a01afffe05902c(unknown)/1,  0.000230388, -0.000033345,  0.000226426,  0.000183034, -820.461410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000183034,  0.000226426
2017-03-21 21:49:15.522125, slv, 06a01afffe05902c(unknown)/1,  0.000230388, -0.000040626,  0.000226426,  0.000196490, -853.806410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000196490,  0.000226426
2017-03-21 21:49:16.002708, slv, 06a01afffe05902c(unknown)/1,  0.000230204, -0.000040626,  0.000240742,  0.000196490, -894.432410156, D, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000196490,  0.000240742
2017-03-21 21:49:16.396085, slv, 06a01afffe05902c(unknown)/1,  0.000230032, -0.000040626,  0.000243149,  0.000196490, -894.432410156, D, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000196490,  0.000243149
2017-03-21 21:49:16.521454, slv, 06a01afffe05902c(unknown)/1,  0.000230032, -0.000034134,  0.000243149,  0.000195661, -894.432410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000195661,  0.000243149
2017-03-21 21:49:17.426698, slv, 06a01afffe05902c(unknown)/1,  0.000229649, -0.000034134,  0.000186894,  0.000195661, -928.566410156, D, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000195661,  0.000186894
2017-03-21 21:49:17.521448, slv, 06a01afffe05902c(unknown)/1,  0.000229649, -0.000020823,  0.000186894,  0.000222373, -928.566410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000222373,  0.000186894
2017-03-21 21:49:18.383592, slv, 06a01afffe05902c(unknown)/1,  0.000229104, -0.000020823,  0.000174215,  0.000222373, -949.389410156, D, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000222373,  0.000174215
2017-03-21 21:49:18.521542, slv, 06a01afffe05902c(unknown)/1,  0.000229104, -0.000003955,  0.000174215,  0.000228469, -949.389410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000228469,  0.000174215
2017-03-21 21:49:18.874350, slv, 06a01afffe05902c(unknown)/1,  0.000228834, -0.000003955,  0.000222180,  0.000228469, -953.344410156, D, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000228469,  0.000222180
2017-03-21 21:49:19.521463, slv, 06a01afffe05902c(unknown)/1,  0.000228834,  0.000003789,  0.000222180,  0.000237047, -953.344410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000237047,  0.000222180
2017-03-21 21:49:20.522196, slv, 06a01afffe05902c(unknown)/1,  0.000228834, -0.000015016,  0.000222180,  0.000190589, -949.555410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000190589,  0.000222180
2017-03-21 21:49:20.677418, slv, 06a01afffe05902c(unknown)/1,  0.000228614, -0.000015016,  0.000217775,  0.000190589, -964.571410156, D, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000190589,  0.000217775
2017-03-21 21:49:21.521468, slv, 06a01afffe05902c(unknown)/1,  0.000228614, -0.000024232,  0.000217775,  0.000218393, -964.571410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000218393,  0.000217775
2017-03-21 21:49:22.521491, slv, 06a01afffe05902c(unknown)/1,  0.000228614, -0.000012671,  0.000217775,  0.000213491, -988.803410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000213491,  0.000217775
2017-03-21 21:49:22.661652, slv, 06a01afffe05902c(unknown)/1,  0.000228408, -0.000012671,  0.000239866,  0.000213491, -1001.474410156, D, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000213491,  0.000239866
2017-03-21 21:49:23.014253, slv, 06a01afffe05902c(unknown)/1,  0.000228302, -0.000012671,  0.000219592,  0.000213491, -1001.474410156, D, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000213491,  0.000219592
2017-03-21 21:49:23.521714, slv, 06a01afffe05902c(unknown)/1,  0.000228302,  0.000102034,  0.000219592,  0.000447493, -1001.474410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000447493,  0.000219592
2017-03-21 21:49:24.360037, slv, 06a01afffe05902c(unknown)/1,  0.000229005,  0.000102034,  0.000212490,  0.000447493, -899.440410156, D, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000447493,  0.000212490
2017-03-21 21:49:24.521461, slv, 06a01afffe05902c(unknown)/1,  0.000229005,  0.000100112,  0.000212490,  0.000210038, -899.440410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000210038,  0.000212490
2017-03-21 21:49:25.527603, slv, 06a01afffe05902c(unknown)/1,  0.000229005, -0.000024304,  0.000212490,  0.000199363, -799.328410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000199363,  0.000212490
2017-03-21 21:49:25.981198, slv, 06a01afffe05902c(unknown)/1,  0.000229791, -0.000024304,  0.000257905,  0.000199363, -823.632410156, D, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000199363,  0.000257905
2017-03-21 21:49:26.521492, slv, 06a01afffe05902c(unknown)/1,  0.000229791, -0.000022547,  0.000257905,  0.000214339, -823.632410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000214339,  0.000257905
2017-03-21 21:49:26.740931, slv, 06a01afffe05902c(unknown)/1,  0.000229669, -0.000022547,  0.000216357,  0.000214339, -846.179410156, D, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000214339,  0.000216357
2017-03-21 21:49:27.521486, slv, 06a01afffe05902c(unknown)/1,  0.000229669, -0.000011344,  0.000216357,  0.000222432, -846.179410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000222432,  0.000216357
2017-03-21 21:49:27.615569, slv, 06a01afffe05902c(unknown)/1,  0.000229434, -0.000011344,  0.000205311,  0.000222432, -857.523410156, D, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000222432,  0.000205311
2017-03-21 21:49:28.521555, slv, 06a01afffe05902c(unknown)/1,  0.000229434,  0.000040744,  0.000205311,  0.000318159, -857.523410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000318159,  0.000205311
2017-03-21 21:49:28.574770, slv, 06a01afffe05902c(unknown)/1,  0.000229702,  0.000040744,  0.000240436,  0.000318159, -816.779410156, D, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000318159,  0.000240436
2017-03-21 21:49:29.521425, slv, 06a01afffe05902c(unknown)/1,  0.000229702,  0.000026803,  0.000240436,  0.000194583, -816.779410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000194583,  0.000240436
2017-03-21 21:49:30.521427, slv, 06a01afffe05902c(unknown)/1,  0.000229702, -0.000035041,  0.000240436,  0.000194737, -789.976410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000194737,  0.000240436
2017-03-21 21:49:30.549645, slv, 06a01afffe05902c(unknown)/1,  0.000229759, -0.000035041,  0.000179958,  0.000194737, -825.017410156, D, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000194737,  0.000179958
2017-03-21 21:49:31.521488, slv, 06a01afffe05902c(unknown)/1,  0.000229759, -0.000019219,  0.000179958,  0.000226285, -825.017410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000226285,  0.000179958
2017-03-21 21:49:32.463203, slv, 06a01afffe05902c(unknown)/1,  0.000229279, -0.000019219,  0.000195182,  0.000226285, -844.236410156, D, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000226285,  0.000195182
2017-03-21 21:49:32.521497, slv, 06a01afffe05902c(unknown)/1,  0.000229279, -0.000012630,  0.000195182,  0.000207493, -844.236410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000207493,  0.000195182
2017-03-21 21:49:33.521452, slv, 06a01afffe05902c(unknown)/1,  0.000229279, -0.000023692,  0.000195182,  0.000203681, -856.866410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000203681,  0.000195182
2017-03-21 21:49:34.224019, slv, 06a01afffe05902c(unknown)/1,  0.000228971, -0.000023692,  0.000213038,  0.000203681, -880.558410156, D, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000203681,  0.000213038
2017-03-21 21:49:34.521472, slv, 06a01afffe05902c(unknown)/1,  0.000228971, -0.000029747,  0.000213038,  0.000195075, -880.558410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000195075,  0.000213038
2017-03-21 21:49:35.045391, slv, 06a01afffe05902c(unknown)/1,  0.000228687, -0.000029747,  0.000231269,  0.000195075, -910.305410156, D, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000195075,  0.000231269
2017-03-21 21:49:35.521512, slv, 06a01afffe05902c(unknown)/1,  0.000228687, -0.000002477,  0.000231269,  0.000257630, -910.305410156, S, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000257630,  0.000231269
2017-03-21 21:49:36.158988, slv, 06a01afffe05902c(unknown)/1,  0.000228690, -0.000002477,  0.000231604,  0.000257630, -912.782410156, D, 0.000232701, 2027, 0.000007635, 22714, -1075, 91,  0.000257630,  0.000231604
2017-03-21 21:49:36.521466, slv, 06a01afffe05902c(unknown)/1,  0.000228690,  0.000002817,  0.000231604,  0.000205381, -912.782410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000205381,  0.000231604
2017-03-21 21:49:36.904936, slv, 06a01afffe05902c(unknown)/1,  0.000237381,  0.000002817,  0.002444932,  0.000205381, -909.965410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000205381,  0.002444932
2017-03-21 21:49:37.521482, slv, 06a01afffe05902c(unknown)/1,  0.000237381, -0.000013534,  0.002444932,  0.000233621, -909.965410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000233621,  0.002444932
2017-03-21 21:49:38.219864, slv, 06a01afffe05902c(unknown)/1,  0.000245520, -0.000013534,  0.000149110,  0.000233621, -923.499410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000233621,  0.000149110
2017-03-21 21:49:38.521481, slv, 06a01afffe05902c(unknown)/1,  0.000245520, -0.000011206,  0.000149110,  0.000226867, -923.499410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000226867,  0.000149110
2017-03-21 21:49:39.037737, slv, 06a01afffe05902c(unknown)/1,  0.000244923, -0.000011206,  0.000219666,  0.000226867, -934.705410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000226867,  0.000219666
2017-03-21 21:49:39.521553, slv, 06a01afffe05902c(unknown)/1,  0.000244923,  0.000000883,  0.000219666,  0.000265341, -934.705410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000265341,  0.000219666
2017-03-21 21:49:40.521538, slv, 06a01afffe05902c(unknown)/1,  0.000244923, -0.000001039,  0.000219666,  0.000222427, -933.822410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000222427,  0.000219666
2017-03-21 21:49:40.733006, slv, 06a01afffe05902c(unknown)/1,  0.000244550, -0.000001039,  0.000215264,  0.000222427, -934.861410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000222427,  0.000215264
2017-03-21 21:49:41.522240, slv, 06a01afffe05902c(unknown)/1,  0.000244550, -0.000007383,  0.000215264,  0.000252281, -934.861410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000252281,  0.000215264
2017-03-21 21:49:42.200666, slv, 06a01afffe05902c(unknown)/1,  0.000244283, -0.000007383,  0.000219932,  0.000252281, -942.244410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000252281,  0.000219932
2017-03-21 21:49:42.521444, slv, 06a01afffe05902c(unknown)/1,  0.000244283, -0.000021180,  0.000219932,  0.000194193, -942.244410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000194193,  0.000219932
2017-03-21 21:49:43.521461, slv, 06a01afffe05902c(unknown)/1,  0.000244283, -0.000041652,  0.000219932,  0.000211069, -963.424410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000211069,  0.000219932
2017-03-21 21:49:43.598314, slv, 06a01afffe05902c(unknown)/1,  0.000243895, -0.000041652,  0.000194616,  0.000211069, -1005.076410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000211069,  0.000194616
2017-03-21 21:49:44.025154, slv, 06a01afffe05902c(unknown)/1,  0.000243382, -0.000041652,  0.000227434,  0.000211069, -1005.076410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000211069,  0.000227434
2017-03-21 21:49:44.521509, slv, 06a01afffe05902c(unknown)/1,  0.000243382, -0.000022754,  0.000227434,  0.000231088, -1005.076410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000231088,  0.000227434
2017-03-21 21:49:45.233201, slv, 06a01afffe05902c(unknown)/1,  0.000242808, -0.000022754,  0.000157040,  0.000231088, -1027.830410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000231088,  0.000157040
2017-03-21 21:49:45.511557, slv, 06a01afffe05902c(unknown)/1,  0.000242060, -0.000022754,  0.000160514,  0.000231088, -1027.830410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000231088,  0.000160514
2017-03-21 21:49:45.521452, slv, 06a01afffe05902c(unknown)/1,  0.000242060, -0.000001019,  0.000160514,  0.000252317, -1027.830410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000252317,  0.000160514
2017-03-21 21:49:46.522285, slv, 06a01afffe05902c(unknown)/1,  0.000242060, -0.000001121,  0.000160514,  0.000229561, -1028.849410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000229561,  0.000160514
2017-03-21 21:49:47.037995, slv, 06a01afffe05902c(unknown)/1,  0.000241563, -0.000001121,  0.000219908,  0.000229561, -1029.970410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000229561,  0.000219908
2017-03-21 21:49:47.521506, slv, 06a01afffe05902c(unknown)/1,  0.000241563,  0.000009305,  0.000219908,  0.000272672, -1029.970410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000272672,  0.000219908
2017-03-21 21:49:47.606588, slv, 06a01afffe05902c(unknown)/1,  0.000241161,  0.000009305,  0.000141164,  0.000272672, -1020.665410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000272672,  0.000141164
2017-03-21 21:49:47.647810, slv, 06a01afffe05902c(unknown)/1,  0.000240739,  0.000009305,  0.000170145,  0.000272672, -1020.665410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000272672,  0.000170145
2017-03-21 21:49:48.521522, slv, 06a01afffe05902c(unknown)/1,  0.000240739,  0.000022476,  0.000170145,  0.000254584, -1020.665410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000254584,  0.000170145
2017-03-21 21:49:48.787327, slv, 06a01afffe05902c(unknown)/1,  0.000240279,  0.000022476,  0.000147839,  0.000254584, -998.189410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000254584,  0.000147839
2017-03-21 21:49:48.896605, slv, 06a01afffe05902c(unknown)/1,  0.000239829,  0.000022476,  0.000188848,  0.000254584, -998.189410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000254584,  0.000188848
2017-03-21 21:49:49.331004, slv, 06a01afffe05902c(unknown)/1,  0.000239412,  0.000022476,  0.000154674,  0.000254584, -998.189410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000254584,  0.000154674
2017-03-21 21:49:49.501024, slv, 06a01afffe05902c(unknown)/1,  0.000239024,  0.000022476,  0.000194506,  0.000254584, -998.189410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000254584,  0.000194506
2017-03-21 21:49:49.521468, slv, 06a01afffe05902c(unknown)/1,  0.000239024,  0.000014463,  0.000194506,  0.000254106, -998.189410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000254106,  0.000194506
2017-03-21 21:49:50.521648, slv, 06a01afffe05902c(unknown)/1,  0.000239024,  0.000040881,  0.000194506,  0.000305704, -983.726410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000305704,  0.000194506
2017-03-21 21:49:50.566974, slv, 06a01afffe05902c(unknown)/1,  0.000238926,  0.000040881,  0.000176220,  0.000305704, -942.845410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000305704,  0.000176220
2017-03-21 21:49:51.491926, slv, 06a01afffe05902c(unknown)/1,  0.000239175,  0.000040881,  0.000231814,  0.000305704, -942.845410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000305704,  0.000231814
2017-03-21 21:49:51.522220, slv, 06a01afffe05902c(unknown)/1,  0.000239175,  0.000022534,  0.000231814,  0.000217563, -942.845410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000217563,  0.000231814
2017-03-21 21:49:52.521532, slv, 06a01afffe05902c(unknown)/1,  0.000239175, -0.000012161,  0.000231814,  0.000236465, -920.311410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000236465,  0.000231814
2017-03-21 21:49:53.464971, slv, 06a01afffe05902c(unknown)/1,  0.000239374, -0.000012161,  0.000233781,  0.000236465, -932.472410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000236465,  0.000233781
2017-03-21 21:49:53.521502, slv, 06a01afffe05902c(unknown)/1,  0.000239374, -0.000002511,  0.000233781,  0.000237061, -932.472410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000237061,  0.000233781
2017-03-21 21:49:54.514971, slv, 06a01afffe05902c(unknown)/1,  0.000239099, -0.000002511,  0.000179850,  0.000237061, -934.983410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000237061,  0.000179850
2017-03-21 21:49:54.521416, slv, 06a01afffe05902c(unknown)/1,  0.000239099, -0.000027856,  0.000179850,  0.000185699, -934.983410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000185699,  0.000179850
2017-03-21 21:49:55.521548, slv, 06a01afffe05902c(unknown)/1,  0.000239099, -0.000016663,  0.000179850,  0.000259174, -962.839410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000259174,  0.000179850
2017-03-21 21:49:55.792439, slv, 06a01afffe05902c(unknown)/1,  0.000238813, -0.000016663,  0.000207219,  0.000259174, -979.502410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000259174,  0.000207219
2017-03-21 21:49:56.522263, slv, 06a01afffe05902c(unknown)/1,  0.000238813, -0.000003987,  0.000207219,  0.000210765, -979.502410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000210765,  0.000207219
2017-03-21 21:49:57.110883, slv, 06a01afffe05902c(unknown)/1,  0.000238344, -0.000003987,  0.000158017,  0.000210765, -983.489410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000210765,  0.000158017
2017-03-21 21:49:57.521505, slv, 06a01afffe05902c(unknown)/1,  0.000238344, -0.000018001,  0.000158017,  0.000230389, -983.489410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000230389,  0.000158017
2017-03-21 21:49:57.782112, slv, 06a01afffe05902c(unknown)/1,  0.000237617, -0.000018001,  0.000168104,  0.000230389, -1001.490410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000230389,  0.000168104
2017-03-21 21:49:57.821798, slv, 06a01afffe05902c(unknown)/1,  0.000237035, -0.000018001,  0.000172495,  0.000230389, -1001.490410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000230389,  0.000172495
2017-03-21 21:49:58.012306, slv, 06a01afffe05902c(unknown)/1,  0.000236655, -0.000018001,  0.000217540,  0.000230389, -1001.490410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000230389,  0.000217540
2017-03-21 21:49:58.521538, slv, 06a01afffe05902c(unknown)/1,  0.000236655,  0.000009740,  0.000217540,  0.000264090, -1001.490410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000264090,  0.000217540
2017-03-21 21:49:59.521536, slv, 06a01afffe05902c(unknown)/1,  0.000236655,  0.000012711,  0.000217540,  0.000234642, -991.750410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000234642,  0.000217540
2017-03-21 21:49:59.642454, slv, 06a01afffe05902c(unknown)/1,  0.000236294,  0.000012711,  0.000171569,  0.000234642, -979.039410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000234642,  0.000171569
2017-03-21 21:49:59.654222, slv, 06a01afffe05902c(unknown)/1,  0.000235867,  0.000012711,  0.000195008,  0.000234642, -979.039410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000234642,  0.000195008
2017-03-21 21:49:59.760696, slv, 06a01afffe05902c(unknown)/1,  0.000235553,  0.000012711,  0.000198719,  0.000234642, -979.039410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000234642,  0.000198719
2017-03-21 21:50:00.521495, slv, 06a01afffe05902c(unknown)/1,  0.000235553, -0.000005167,  0.000198719,  0.000227231, -979.039410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000227231,  0.000198719
2017-03-21 21:50:01.151334, slv, 06a01afffe05902c(unknown)/1,  0.000235221, -0.000005167,  0.000196675,  0.000227231, -984.206410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000227231,  0.000196675
2017-03-21 21:50:01.522129, slv, 06a01afffe05902c(unknown)/1,  0.000235221, -0.000021246,  0.000196675,  0.000201050, -984.206410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000201050,  0.000196675
2017-03-21 21:50:01.984652, slv, 06a01afffe05902c(unknown)/1,  0.000235118, -0.000021246,  0.000289480,  0.000201050, -1005.452410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000201050,  0.000289480
2017-03-21 21:50:02.521486, slv, 06a01afffe05902c(unknown)/1,  0.000235118, -0.000018274,  0.000289480,  0.000232739, -1005.452410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000232739,  0.000289480
2017-03-21 21:50:03.204442, slv, 06a01afffe05902c(unknown)/1,  0.000234914, -0.000018274,  0.000164953,  0.000232739, -1023.726410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000232739,  0.000164953
2017-03-21 21:50:03.338672, slv, 06a01afffe05902c(unknown)/1,  0.000234315, -0.000018274,  0.000155800,  0.000232739, -1023.726410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000232739,  0.000155800
2017-03-21 21:50:03.490222, slv, 06a01afffe05902c(unknown)/1,  0.000239177, -0.000018274,  0.001560558,  0.000232739, -1023.726410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000232739,  0.001560558
2017-03-21 21:50:03.521528, slv, 06a01afffe05902c(unknown)/1,  0.000239177,  0.000016643,  0.001560558,  0.000274841, -1023.726410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000274841,  0.001560558
2017-03-21 21:50:03.526305, slv, 06a01afffe05902c(unknown)/1,  0.000244333,  0.000016643,  0.000208570,  0.000274841, -1007.083410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000274841,  0.000208570
2017-03-21 21:50:04.521474, slv, 06a01afffe05902c(unknown)/1,  0.000244333, -0.000001602,  0.000208570,  0.000205464, -1007.083410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000205464,  0.000208570
2017-03-21 21:50:05.355729, slv, 06a01afffe05902c(unknown)/1,  0.000243926, -0.000001602,  0.000184183,  0.000205464, -1008.685410156, D, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000205464,  0.000184183
2017-03-21 21:50:05.521419, slv, 06a01afffe05902c(unknown)/1,  0.000243926, -0.000058466,  0.000184183,  0.000165862, -1008.685410156, S, 0.000229353, 573, 0.000000699, 34780, -885, 57,  0.000165862,  0.000184183
2017-03-21 21:50:06.523191, slv, 06a01afffe05902c(unknown)/1,  0.000243926, -0.000051053,  0.000184183,  0.000219883, -1067.151410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000219883,  0.000184183
2017-03-21 21:50:06.973279, slv, 06a01afffe05902c(unknown)/1,  0.000243261, -0.000051053,  0.000195878,  0.000219883, -1118.204410156, D, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000219883,  0.000195878
2017-03-21 21:50:07.521568, slv, 06a01afffe05902c(unknown)/1,  0.000243261,  0.000011060,  0.000195878,  0.000289424, -1118.204410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000289424,  0.000195878
2017-03-21 21:50:08.408481, slv, 06a01afffe05902c(unknown)/1,  0.000242821,  0.000011060,  0.000155327,  0.000289424, -1107.144410156, D, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000289424,  0.000155327
2017-03-21 21:50:08.521491, slv, 06a01afffe05902c(unknown)/1,  0.000242821,  0.000022283,  0.000155327,  0.000241225, -1107.144410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000241225,  0.000155327
2017-03-21 21:50:08.664526, slv, 06a01afffe05902c(unknown)/1,  0.000242472,  0.000022283,  0.000195918,  0.000241225, -1084.861410156, D, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000241225,  0.000195918
2017-03-21 21:50:09.489864, slv, 06a01afffe05902c(unknown)/1,  0.000241925,  0.000022283,  0.000151517,  0.000241225, -1084.861410156, D, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000241225,  0.000151517
2017-03-21 21:50:09.521506, slv, 06a01afffe05902c(unknown)/1,  0.000241925,  0.000010733,  0.000151517,  0.000264987, -1084.861410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000264987,  0.000151517
2017-03-21 21:50:10.521548, slv, 06a01afffe05902c(unknown)/1,  0.000241925,  0.000003969,  0.000151517,  0.000226801, -1074.128410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000226801,  0.000151517
2017-03-21 21:50:11.203303, slv, 06a01afffe05902c(unknown)/1,  0.000241119,  0.000003969,  0.000141797,  0.000226801, -1070.159410156, D, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000226801,  0.000141797
2017-03-21 21:50:11.522336, slv, 06a01afffe05902c(unknown)/1,  0.000241119,  0.000000103,  0.000141797,  0.000256449, -1070.159410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000256449,  0.000141797
2017-03-21 21:50:12.521507, slv, 06a01afffe05902c(unknown)/1,  0.000241119,  0.000019098,  0.000141797,  0.000263985, -1070.056410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000263985,  0.000141797
2017-03-21 21:50:12.985962, slv, 06a01afffe05902c(unknown)/1,  0.000242604,  0.000019098,  0.000712132,  0.000263985, -1050.958410156, D, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000263985,  0.000712132
2017-03-21 21:50:13.521461, slv, 06a01afffe05902c(unknown)/1,  0.000242604, -0.000001575,  0.000712132,  0.000216587, -1050.958410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000216587,  0.000712132
2017-03-21 21:50:14.379466, slv, 06a01afffe05902c(unknown)/1,  0.000244104, -0.000001575,  0.000161793,  0.000216587, -1052.533410156, D, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000216587,  0.000161793
2017-03-21 21:50:14.521570, slv, 06a01afffe05902c(unknown)/1,  0.000244104, -0.000007997,  0.000161793,  0.000254126, -1052.533410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000254126,  0.000161793
2017-03-21 21:50:15.521439, slv, 06a01afffe05902c(unknown)/1,  0.000244104, -0.000028432,  0.000161793,  0.000177217, -1060.530410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000177217,  0.000161793
2017-03-21 21:50:16.133794, slv, 06a01afffe05902c(unknown)/1,  0.000243129, -0.000028432,  0.000171214,  0.000177217, -1088.962410156, D, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000177217,  0.000171214
2017-03-21 21:50:16.522282, slv, 06a01afffe05902c(unknown)/1,  0.000243129, -0.000038282,  0.000171214,  0.000233451, -1088.962410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000233451,  0.000171214
2017-03-21 21:50:17.055539, slv, 06a01afffe05902c(unknown)/1,  0.000242600, -0.000038282,  0.000255130,  0.000233451, -1127.244410156, D, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000233451,  0.000255130
2017-03-21 21:50:17.521518, slv, 06a01afffe05902c(unknown)/1,  0.000242600,  0.000010675,  0.000255130,  0.000273628, -1127.244410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000273628,  0.000255130
2017-03-21 21:50:18.521512, slv, 06a01afffe05902c(unknown)/1,  0.000242600,  0.000023183,  0.000255130,  0.000257939, -1116.569410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000257939,  0.000255130
2017-03-21 21:50:18.558560, slv, 06a01afffe05902c(unknown)/1,  0.000242441,  0.000023183,  0.000183214,  0.000257939, -1093.386410156, D, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000257939,  0.000183214
2017-03-21 21:50:18.747180, slv, 06a01afffe05902c(unknown)/1,  0.000242209,  0.000023183,  0.000211176,  0.000257939, -1093.386410156, D, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000257939,  0.000211176
2017-03-21 21:50:19.522341, slv, 06a01afffe05902c(unknown)/1,  0.000242209,  0.000426842,  0.000211176,  0.001080555, -1093.386410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.001080555,  0.000211176
2017-03-21 21:50:19.838646, slv, 06a01afffe05902c(unknown)/1,  0.000245269,  0.000426842,  0.000202595,  0.001080555, -666.544410156, D, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.001080555,  0.000202595
2017-03-21 21:50:20.407575, slv, 06a01afffe05902c(unknown)/1,  0.000251288,  0.000426842,  0.000158176,  0.001080555, -666.544410156, D, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.001080555,  0.000158176
2017-03-21 21:50:20.521515, slv, 06a01afffe05902c(unknown)/1,  0.000251288,  0.000398421,  0.000158176,  0.000209784, -666.544410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000209784,  0.000158176
2017-03-21 21:50:21.520958, slv, 06a01afffe05902c(unknown)/1,  0.000254004,  0.000398421,  0.000251849,  0.000209784, -268.123410156, D, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000209784,  0.000251849
2017-03-21 21:50:21.521352, slv, 06a01afffe05902c(unknown)/1,  0.000254004, -0.000099910,  0.000251849,  0.000095688, -268.123410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000095688,  0.000251849
2017-03-21 21:50:22.521437, slv, 06a01afffe05902c(unknown)/1,  0.000254004, -0.000137634,  0.000251849,  0.000137051, -368.033410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000137051,  0.000251849
2017-03-21 21:50:22.585957, slv, 06a01afffe05902c(unknown)/1,  0.000256279, -0.000137634,  0.000999794,  0.000137051, -505.667410156, D, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000137051,  0.000999794
2017-03-21 21:50:23.521374, slv, 06a01afffe05902c(unknown)/1,  0.000256279, -0.000126434,  0.000999794,  0.000120362, -505.667410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000120362,  0.000999794
2017-03-21 21:50:24.204287, slv, 06a01afffe05902c(unknown)/1,  0.000258029, -0.000126434,  0.000215910,  0.000120362, -632.101410156, D, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000120362,  0.000215910
2017-03-21 21:50:24.521509, slv, 06a01afffe05902c(unknown)/1,  0.000258029, -0.000081881,  0.000215910,  0.000230182, -632.101410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000230182,  0.000215910
2017-03-21 21:50:24.594726, slv, 06a01afffe05902c(unknown)/1,  0.000257012, -0.000081881,  0.000205372,  0.000230182, -713.982410156, D, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000230182,  0.000205372
2017-03-21 21:50:24.977434, slv, 06a01afffe05902c(unknown)/1,  0.000256444, -0.000081881,  0.000216849,  0.000230182, -713.982410156, D, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000230182,  0.000216849
2017-03-21 21:50:25.267486, slv, 06a01afffe05902c(unknown)/1,  0.000255955, -0.000081881,  0.000223417,  0.000230182, -713.982410156, D, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000230182,  0.000223417
2017-03-21 21:50:25.521407, slv, 06a01afffe05902c(unknown)/1,  0.000255955, -0.000062792,  0.000223417,  0.000158216, -713.982410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000158216,  0.000223417
2017-03-21 21:50:25.694889, slv, 06a01afffe05902c(unknown)/1,  0.000255250, -0.000062792,  0.000231628,  0.000158216, -776.774410156, D, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000158216,  0.000231628
2017-03-21 21:50:26.270445, slv, 06a01afffe05902c(unknown)/1,  0.000254117, -0.000062792,  0.000182770,  0.000158216, -776.774410156, D, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000158216,  0.000182770
2017-03-21 21:50:26.521426, slv, 06a01afffe05902c(unknown)/1,  0.000254117, -0.000088352,  0.000182770,  0.000175150, -776.774410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000175150,  0.000182770
2017-03-21 21:50:27.522413, slv, 06a01afffe05902c(unknown)/1,  0.000254117, -0.000025544,  0.000182770,  0.000281995, -865.126410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000281995,  0.000182770
2017-03-21 21:50:28.190810, slv, 06a01afffe05902c(unknown)/1,  0.000254738, -0.000025544,  0.000552478,  0.000281995, -890.670410156, D, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000281995,  0.000552478
2017-03-21 21:50:28.521487, slv, 06a01afffe05902c(unknown)/1,  0.000254738,  0.000007623,  0.000552478,  0.000242106, -890.670410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000242106,  0.000552478
2017-03-21 21:50:28.629487, slv, 06a01afffe05902c(unknown)/1,  0.000255696,  0.000007623,  0.000187703,  0.000242106, -883.047410156, D, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000242106,  0.000187703
2017-03-21 21:50:29.311483, slv, 06a01afffe05902c(unknown)/1,  0.000254887,  0.000007623,  0.000143853,  0.000242106, -883.047410156, D, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000242106,  0.000143853
2017-03-21 21:50:29.521500, slv, 06a01afffe05902c(unknown)/1,  0.000254887, -0.000006067,  0.000143853,  0.000255385, -883.047410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000255385,  0.000143853
2017-03-21 21:50:30.521468, slv, 06a01afffe05902c(unknown)/1,  0.000254887, -0.000038854,  0.000143853,  0.000176680, -889.114410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000176680,  0.000143853
2017-03-21 21:50:30.621989, slv, 06a01afffe05902c(unknown)/1,  0.000253955, -0.000038854,  0.000218376,  0.000176680, -927.968410156, D, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000176680,  0.000218376
2017-03-21 21:50:31.521494, slv, 06a01afffe05902c(unknown)/1,  0.000253955, -0.000043668,  0.000218376,  0.000244824, -927.968410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000244824,  0.000218376
2017-03-21 21:50:31.893959, slv, 06a01afffe05902c(unknown)/1,  0.000253371, -0.000043668,  0.000226309,  0.000244824, -971.636410156, D, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000244824,  0.000226309
2017-03-21 21:50:32.522260, slv, 06a01afffe05902c(unknown)/1,  0.000253371, -0.000005599,  0.000226309,  0.000251302, -971.636410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000251302,  0.000226309
2017-03-21 21:50:33.521527, slv, 06a01afffe05902c(unknown)/1,  0.000253371,  0.000001324,  0.000226309,  0.000258087, -977.235410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000258087,  0.000226309
2017-03-21 21:50:33.795697, slv, 06a01afffe05902c(unknown)/1,  0.000253182,  0.000001324,  0.000235959,  0.000258087, -975.911410156, D, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000258087,  0.000235959
2017-03-21 21:50:34.521484, slv, 06a01afffe05902c(unknown)/1,  0.000253182, -0.000019346,  0.000235959,  0.000209773, -975.911410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000209773,  0.000235959
2017-03-21 21:50:35.240349, slv, 06a01afffe05902c(unknown)/1,  0.000252806, -0.000019346,  0.000212732,  0.000209773, -995.257410156, D, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000209773,  0.000212732
2017-03-21 21:50:35.521631, slv, 06a01afffe05902c(unknown)/1,  0.000252806,  0.000044536,  0.000212732,  0.000385286, -995.257410156, S, 0.000239730, 3280, -0.000005146, 19980, -979, 41,  0.000385286,  0.000212732
2017-03-21 21:50:36.521563, slv, 06a01afffe05902c(unknown)/1,  0.000252806,  0.000034407,  0.000212732,  0.000189140, -950.721410156, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000189140,  0.000212732
2017-03-21 21:50:36.662204, slv, 06a01afffe05902c(unknown)/1,  0.000252045,  0.000034407,  0.000204797,  0.000189140, -916.314410156, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000189140,  0.000204797
2017-03-21 21:50:37.533514, slv, 06a01afffe05902c(unknown)/1,  0.000252045, -0.000046269,  0.000204797,  0.000223172, -916.314410156, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000223172,  0.000204797
2017-03-21 21:50:38.521503, slv, 06a01afffe05902c(unknown)/1,  0.000252045, -0.000027334,  0.000204797,  0.000226248, -962.583410156, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000226248,  0.000204797
2017-03-21 21:50:38.601420, slv, 06a01afffe05902c(unknown)/1,  0.000251383, -0.000027334,  0.000218647,  0.000226248, -989.917410156, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000226248,  0.000218647
2017-03-21 21:50:39.521443, slv, 06a01afffe05902c(unknown)/1,  0.000251383, -0.000042847,  0.000218647,  0.000191484, -989.917410156, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000191484,  0.000218647
2017-03-21 21:50:39.875256, slv, 06a01afffe05902c(unknown)/1,  0.000250807, -0.000042847,  0.000221699,  0.000191484, -1032.764410156, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000191484,  0.000221699
2017-03-21 21:50:40.521553, slv, 06a01afffe05902c(unknown)/1,  0.000250807, -0.000021391,  0.000221699,  0.000267924, -1032.764410156, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000267924,  0.000221699
2017-03-21 21:50:40.914575, slv, 06a01afffe05902c(unknown)/1,  0.000250311, -0.000021391,  0.000195075,  0.000267924, -1054.155410156, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000267924,  0.000195075
2017-03-21 21:50:41.521539, slv, 06a01afffe05902c(unknown)/1,  0.000250311,  0.000022955,  0.000195075,  0.000279105, -1054.155410156, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000279105,  0.000195075
2017-03-21 21:50:42.288789, slv, 06a01afffe05902c(unknown)/1,  0.000249936,  0.000022955,  0.000163189,  0.000279105, -1031.200410156, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000279105,  0.000163189
2017-03-21 21:50:42.522318, slv, 06a01afffe05902c(unknown)/1,  0.000249936, -0.000020256,  0.000163189,  0.000180630, -1031.200410156, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000180630,  0.000163189
2017-03-21 21:50:43.521590, slv, 06a01afffe05902c(unknown)/1,  0.000249936,  0.000009070,  0.000163189,  0.000337383, -1051.456410156, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000337383,  0.000163189
2017-03-21 21:50:43.818558, slv, 06a01afffe05902c(unknown)/1,  0.000249845,  0.000009070,  0.000196844,  0.000337383, -1042.386410156, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000337383,  0.000196844
2017-03-21 21:50:44.524616, slv, 06a01afffe05902c(unknown)/1,  0.000249845,  0.001603191,  0.000196844,  0.003368782, -1042.386410156, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.003368782,  0.000196844
2017-03-21 21:50:45.521340, slv, 06a01afffe05902c(unknown)/1,  0.000249845,  0.001454030,  0.000196844,  0.000038968, 560.804589844, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000038968,  0.000196844
2017-03-21 21:50:45.683581, slv, 06a01afffe05902c(unknown)/1,  0.000251053,  0.001454030,  0.000735510,  0.000038968, 2014.834589844, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000038968,  0.000735510
2017-03-21 21:50:46.521221, slv, 06a01afffe05902c(unknown)/1,  0.000251053, -0.000257325,  0.000735510, -0.000052721, 2014.834589844, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227, -0.000052721,  0.000735510
2017-03-21 21:50:46.770483, slv, 06a01afffe05902c(unknown)/1,  0.000251745, -0.000257325,  0.000459607, -0.000052721, 1757.509589844, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227, -0.000052721,  0.000459607
2017-03-21 21:50:47.521279, slv, 06a01afffe05902c(unknown)/1,  0.000251745, -0.000291093,  0.000459607, -0.000026667, 1757.509589844, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227, -0.000026667,  0.000459607
2017-03-21 21:50:48.082370, slv, 06a01afffe05902c(unknown)/1,  0.000251180, -0.000291093,  0.000482072, -0.000026667, 1466.416589844, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227, -0.000026667,  0.000482072
2017-03-21 21:50:48.521205, slv, 06a01afffe05902c(unknown)/1,  0.000251180, -0.000297190,  0.000482072, -0.000064788, 1466.416589844, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227, -0.000064788,  0.000482072
2017-03-21 21:50:49.340726, slv, 06a01afffe05902c(unknown)/1,  0.000250300, -0.000297190,  0.000388792, -0.000064788, 1169.226589844, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227, -0.000064788,  0.000388792
2017-03-21 21:50:49.521196, slv, 06a01afffe05902c(unknown)/1,  0.000250300, -0.000312183,  0.000388792, -0.000058098, 1169.226589844, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227, -0.000058098,  0.000388792
2017-03-21 21:50:50.182457, slv, 06a01afffe05902c(unknown)/1,  0.000248843, -0.000312183,  0.000362216, -0.000058098, 857.043589844, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227, -0.000058098,  0.000362216
2017-03-21 21:50:50.415712, slv, 06a01afffe05902c(unknown)/1,  0.000247726, -0.000312183,  0.000463471, -0.000058098, 857.043589844, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227, -0.000058098,  0.000463471
2017-03-21 21:50:50.521300, slv, 06a01afffe05902c(unknown)/1,  0.000247726, -0.000287584,  0.000463471, -0.000019044, 857.043589844, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227, -0.000019044,  0.000463471
2017-03-21 21:50:51.177019, slv, 06a01afffe05902c(unknown)/1,  0.000246931, -0.000287584,  0.000401117, -0.000019044, 569.459589844, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227, -0.000019044,  0.000401117
2017-03-21 21:50:51.521311, slv, 06a01afffe05902c(unknown)/1,  0.000246931, -0.000229785,  0.000401117,  0.000054131, 569.459589844, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000054131,  0.000401117
2017-03-21 21:50:52.207083, slv, 06a01afffe05902c(unknown)/1,  0.000246120, -0.000229785,  0.000344020,  0.000054131, 339.674589844, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000054131,  0.000344020
2017-03-21 21:50:52.521353, slv, 06a01afffe05902c(unknown)/1,  0.000246120, -0.000181733,  0.000344020,  0.000075453, 339.674589844, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000075453,  0.000344020
2017-03-21 21:50:53.522070, slv, 06a01afffe05902c(unknown)/1,  0.000246120, -0.000191099,  0.000344020,  0.000034587, 157.941589844, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000034587,  0.000344020
2017-03-21 21:50:53.531437, slv, 06a01afffe05902c(unknown)/1,  0.000245145, -0.000191099,  0.000302182,  0.000034587, -33.157410156, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000034587,  0.000302182
2017-03-21 21:50:54.521409, slv, 06a01afffe05902c(unknown)/1,  0.000245145, -0.000154469,  0.000302182,  0.000147739, -33.157410156, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000147739,  0.000302182
2017-03-21 21:50:54.861671, slv, 06a01afffe05902c(unknown)/1,  0.000244291, -0.000154469,  0.000277546,  0.000147739, -187.626410156, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000147739,  0.000277546
2017-03-21 21:50:55.005004, slv, 06a01afffe05902c(unknown)/1,  0.000243965, -0.000154469,  0.000320564,  0.000147739, -187.626410156, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000147739,  0.000320564
2017-03-21 21:50:55.393629, slv, 06a01afffe05902c(unknown)/1,  0.000243770, -0.000154469,  0.000309799,  0.000147739, -187.626410156, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000147739,  0.000309799
2017-03-21 21:50:55.521411, slv, 06a01afffe05902c(unknown)/1,  0.000243770, -0.000091238,  0.000309799,  0.000158699, -187.626410156, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000158699,  0.000309799
2017-03-21 21:50:56.342585, slv, 06a01afffe05902c(unknown)/1,  0.000243434, -0.000091238,  0.000272728,  0.000158699, -278.864410156, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000158699,  0.000272728
2017-03-21 21:50:56.521399, slv, 06a01afffe05902c(unknown)/1,  0.000243434, -0.000093506,  0.000272728,  0.000141492, -278.864410156, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000141492,  0.000272728
2017-03-21 21:50:56.876256, slv, 06a01afffe05902c(unknown)/1,  0.000242927, -0.000093506,  0.000270989,  0.000141492, -372.370410156, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000141492,  0.000270989
2017-03-21 21:50:57.521393, slv, 06a01afffe05902c(unknown)/1,  0.000242927, -0.000097935,  0.000270989,  0.000148998, -372.370410156, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000148998,  0.000270989
2017-03-21 21:50:57.647463, slv, 06a01afffe05902c(unknown)/1,  0.000242397, -0.000097935,  0.000274601,  0.000148998, -470.305410156, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000148998,  0.000274601
2017-03-21 21:50:58.522222, slv, 06a01afffe05902c(unknown)/1,  0.000242397, -0.000096624,  0.000274601,  0.000143077, -470.305410156, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000143077,  0.000274601
2017-03-21 21:50:58.886262, slv, 06a01afffe05902c(unknown)/1,  0.000241865, -0.000096624,  0.000266785,  0.000143077, -566.929410156, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000143077,  0.000266785
2017-03-21 21:50:59.521363, slv, 06a01afffe05902c(unknown)/1,  0.000241865, -0.000108789,  0.000266785,  0.000123606, -566.929410156, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000123606,  0.000266785
2017-03-21 21:50:59.847258, slv, 06a01afffe05902c(unknown)/1,  0.000241357, -0.000108789,  0.000303846,  0.000123606, -675.718410156, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000123606,  0.000303846
2017-03-21 21:51:00.521416, slv, 06a01afffe05902c(unknown)/1,  0.000241357, -0.000116037,  0.000303846,  0.000127540, -675.718410156, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000127540,  0.000303846
2017-03-21 21:51:01.193904, slv, 06a01afffe05902c(unknown)/1,  0.000240699, -0.000116037,  0.000242027,  0.000127540, -791.755410156, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000127540,  0.000242027
2017-03-21 21:51:01.521438, slv, 06a01afffe05902c(unknown)/1,  0.000240699, -0.000116629,  0.000242027,  0.000121256, -791.755410156, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000121256,  0.000242027
2017-03-21 21:51:02.352530, slv, 06a01afffe05902c(unknown)/1,  0.000239761, -0.000116629,  0.000231870,  0.000121256, -908.384410156, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000121256,  0.000231870
2017-03-21 21:51:02.521525, slv, 06a01afffe05902c(unknown)/1,  0.000239761, -0.000064037,  0.000231870,  0.000231128, -908.384410156, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000231128,  0.000231870
2017-03-21 21:51:03.522167, slv, 06a01afffe05902c(unknown)/1,  0.000239761, -0.000038696,  0.000231870,  0.000171000, -972.421410156, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000171000,  0.000231870
2017-03-21 21:51:03.752269, slv, 06a01afffe05902c(unknown)/1,  0.000238803, -0.000038696,  0.000189605,  0.000171000, -1011.117410156, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000171000,  0.000189605
2017-03-21 21:51:03.780664, slv, 06a01afffe05902c(unknown)/1,  0.000238042, -0.000038696,  0.000228857,  0.000171000, -1011.117410156, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000171000,  0.000228857
2017-03-21 21:51:04.249506, slv, 06a01afffe05902c(unknown)/1,  0.000237225, -0.000038696,  0.000172233,  0.000171000, -1011.117410156, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000171000,  0.000172233
2017-03-21 21:51:04.521479, slv, 06a01afffe05902c(unknown)/1,  0.000237225, -0.000058972,  0.000172233,  0.000188041, -1011.117410156, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000188041,  0.000172233
2017-03-21 21:51:04.921238, slv, 06a01afffe05902c(unknown)/1,  0.000236442, -0.000058972,  0.000217284,  0.000188041, -1070.089410156, D, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000188041,  0.000217284
2017-03-21 21:51:05.521499, slv, 06a01afffe05902c(unknown)/1,  0.000236442, -0.000038774,  0.000217284,  0.000208078, -1070.089410156, S, 0.000249677, 6214, 0.000003881, 119930, -912, 227,  0.000208078,  0.000217284
2017-03-21 21:51:06.521553, slv, 06a01afffe05902c(unknown)/1,  0.000236442, -0.000006727,  0.000217284,  0.000251353, -1108.863410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000251353,  0.000217284
2017-03-21 21:51:06.851260, slv, 06a01afffe05902c(unknown)/1,  0.000236146, -0.000006727,  0.000213237,  0.000251353, -1115.590410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000251353,  0.000213237
2017-03-21 21:51:07.521543, slv, 06a01afffe05902c(unknown)/1,  0.000236146,  0.000035658,  0.000213237,  0.000292553, -1115.590410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000292553,  0.000213237
2017-03-21 21:51:08.525332, slv, 06a01afffe05902c(unknown)/1,  0.000236146, -0.000001045,  0.000213237,  0.000177649, -1079.932410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000177649,  0.000213237
2017-03-21 21:51:08.764656, slv, 06a01afffe05902c(unknown)/1,  0.000235927, -0.000001045,  0.000246217,  0.000177649, -1080.977410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000177649,  0.000246217
2017-03-21 21:51:08.858079, slv, 06a01afffe05902c(unknown)/1,  0.000235390, -0.000001045,  0.000204607,  0.000177649, -1080.977410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000177649,  0.000204607
2017-03-21 21:51:09.521465, slv, 06a01afffe05902c(unknown)/1,  0.000235390, -0.000047983,  0.000204607,  0.000197919, -1080.977410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000197919,  0.000204607
2017-03-21 21:51:10.521405, slv, 06a01afffe05902c(unknown)/1,  0.000235390, -0.000065259,  0.000204607,  0.000142342, -1128.960410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000142342,  0.000204607
2017-03-21 21:51:10.727064, slv, 06a01afffe05902c(unknown)/1,  0.000234638, -0.000065259,  0.000224379,  0.000142342, -1194.219410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000142342,  0.000224379
2017-03-21 21:51:11.521524, slv, 06a01afffe05902c(unknown)/1,  0.000234638, -0.000050878,  0.000224379,  0.000225930, -1194.219410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000225930,  0.000224379
2017-03-21 21:51:11.914220, slv, 06a01afffe05902c(unknown)/1,  0.000234332, -0.000050878,  0.000267493,  0.000225930, -1245.097410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000225930,  0.000267493
2017-03-21 21:51:12.521523, slv, 06a01afffe05902c(unknown)/1,  0.000234332, -0.000020432,  0.000267493,  0.000202176, -1245.097410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000202176,  0.000267493
2017-03-21 21:51:13.046850, slv, 06a01afffe05902c(unknown)/1,  0.000234301, -0.000020432,  0.000233886,  0.000202176, -1265.529410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000202176,  0.000233886
2017-03-21 21:51:13.522535, slv, 06a01afffe05902c(unknown)/1,  0.000234301,  0.000108627,  0.000233886,  0.000483712, -1265.529410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000483712,  0.000233886
2017-03-21 21:51:14.289901, slv, 06a01afffe05902c(unknown)/1,  0.000235192,  0.000108627,  0.000245503,  0.000483712, -1156.902410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000483712,  0.000245503
2017-03-21 21:51:14.521491, slv, 06a01afffe05902c(unknown)/1,  0.000235192,  0.000092082,  0.000245503,  0.000169945, -1156.902410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000169945,  0.000245503
2017-03-21 21:51:15.006656, slv, 06a01afffe05902c(unknown)/1,  0.000235926,  0.000092082,  0.000229474,  0.000169945, -1064.820410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000169945,  0.000229474
2017-03-21 21:51:15.521408, slv, 06a01afffe05902c(unknown)/1,  0.000235926, -0.000073299,  0.000229474,  0.000154574, -1064.820410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000154574,  0.000229474
2017-03-21 21:51:16.003700, slv, 06a01afffe05902c(unknown)/1,  0.000235413, -0.000073299,  0.000258423,  0.000154574, -1138.119410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000154574,  0.000258423
2017-03-21 21:51:16.334089, slv, 06a01afffe05902c(unknown)/1,  0.000234879, -0.000073299,  0.000237469,  0.000154574, -1138.119410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000154574,  0.000237469
2017-03-21 21:51:16.362273, slv, 06a01afffe05902c(unknown)/1,  0.000234273, -0.000073299,  0.000237704,  0.000154574, -1138.119410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000154574,  0.000237704
2017-03-21 21:51:16.521533, slv, 06a01afffe05902c(unknown)/1,  0.000234273, -0.000051596,  0.000237704,  0.000212432, -1138.119410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000212432,  0.000237704
2017-03-21 21:51:16.617782, slv, 06a01afffe05902c(unknown)/1,  0.000234426, -0.000051596,  0.000371617,  0.000212432, -1189.715410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000212432,  0.000371617
2017-03-21 21:51:17.521402, slv, 06a01afffe05902c(unknown)/1,  0.000234426, -0.000056208,  0.000371617,  0.000143849, -1189.715410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000143849,  0.000371617
2017-03-21 21:51:17.789613, slv, 06a01afffe05902c(unknown)/1,  0.000234977, -0.000056208,  0.000350823,  0.000143849, -1245.923410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000143849,  0.000350823
2017-03-21 21:51:18.050815, slv, 06a01afffe05902c(unknown)/1,  0.000234985, -0.000056208,  0.000303511,  0.000143849, -1245.923410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000143849,  0.000303511
2017-03-21 21:51:18.521501, slv, 06a01afffe05902c(unknown)/1,  0.000234985, -0.000080515,  0.000303511,  0.000164531, -1245.923410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000164531,  0.000303511
2017-03-21 21:51:19.067275, slv, 06a01afffe05902c(unknown)/1,  0.000234732, -0.000080515,  0.000263264,  0.000164531, -1326.438410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000164531,  0.000263264
2017-03-21 21:51:19.269167, slv, 06a01afffe05902c(unknown)/1,  0.000234323, -0.000080515,  0.000241783,  0.000164531, -1326.438410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000164531,  0.000241783
2017-03-21 21:51:19.521493, slv, 06a01afffe05902c(unknown)/1,  0.000234323, -0.000081730,  0.000241783,  0.000141317, -1326.438410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000141317,  0.000241783
2017-03-21 21:51:20.521473, slv, 06a01afffe05902c(unknown)/1,  0.000234323, -0.000078399,  0.000241783,  0.000170530, -1408.168410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000170530,  0.000241783
2017-03-21 21:51:20.854751, slv, 06a01afffe05902c(unknown)/1,  0.000234071, -0.000078399,  0.000295819,  0.000170530, -1486.567410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000170530,  0.000295819
2017-03-21 21:51:21.201351, slv, 06a01afffe05902c(unknown)/1,  0.000233967, -0.000078399,  0.000272713,  0.000170530, -1486.567410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000170530,  0.000272713
2017-03-21 21:51:21.521465, slv, 06a01afffe05902c(unknown)/1,  0.000233967, -0.000067481,  0.000272713,  0.000162797, -1486.567410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000162797,  0.000272713
2017-03-21 21:51:21.546244, slv, 06a01afffe05902c(unknown)/1,  0.000233671, -0.000067481,  0.000254052,  0.000162797, -1554.048410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000162797,  0.000254052
2017-03-21 21:51:22.521474, slv, 06a01afffe05902c(unknown)/1,  0.000233671, -0.000059192,  0.000254052,  0.000186456, -1554.048410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000186456,  0.000254052
2017-03-21 21:51:23.520330, slv, 06a01afffe05902c(unknown)/1,  0.000233519, -0.000059192,  0.000292401,  0.000186456, -1613.240410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000186456,  0.000292401
2017-03-21 21:51:23.522799, slv, 06a01afffe05902c(unknown)/1,  0.000233519,  0.000271952,  0.000292401,  0.000824638, -1613.240410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000824638,  0.000292401
2017-03-21 21:51:24.521421, slv, 06a01afffe05902c(unknown)/1,  0.000233519,  0.000238278,  0.000292401,  0.000118957, -1341.288410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000118957,  0.000292401
2017-03-21 21:51:24.815801, slv, 06a01afffe05902c(unknown)/1,  0.000233396,  0.000238278,  0.000304817,  0.000118957, -1103.010410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000118957,  0.000304817
2017-03-21 21:51:25.521681, slv, 06a01afffe05902c(unknown)/1,  0.000233396,  0.000027063,  0.000304817,  0.000402085, -1103.010410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000402085,  0.000304817
2017-03-21 21:51:25.694333, slv, 06a01afffe05902c(unknown)/1,  0.000234267,  0.000027063,  0.000330664,  0.000402085, -1075.947410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000402085,  0.000330664
2017-03-21 21:51:26.439274, slv, 06a01afffe05902c(unknown)/1,  0.000236296,  0.000027063,  0.000321776,  0.000402085, -1075.947410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000402085,  0.000321776
2017-03-21 21:51:26.521313, slv, 06a01afffe05902c(unknown)/1,  0.000236296, -0.000007694,  0.000321776,  0.000052220, -1075.947410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000052220,  0.000321776
2017-03-21 21:51:26.973344, slv, 06a01afffe05902c(unknown)/1,  0.000236970, -0.000007694,  0.000341771,  0.000052220, -1083.641410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000052220,  0.000341771
2017-03-21 21:51:27.521372, slv, 06a01afffe05902c(unknown)/1,  0.000236970, -0.000160912,  0.000341771,  0.000099222, -1083.641410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000099222,  0.000341771
2017-03-21 21:51:28.521311, slv, 06a01afffe05902c(unknown)/1,  0.000236970, -0.000159826,  0.000341771,  0.000055065, -1244.553410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000055065,  0.000341771
2017-03-21 21:51:28.812739, slv, 06a01afffe05902c(unknown)/1,  0.000236242, -0.000159826,  0.000312554,  0.000055065, -1404.379410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000055065,  0.000312554
2017-03-21 21:51:28.904114, slv, 06a01afffe05902c(unknown)/1,  0.000235475, -0.000159826,  0.000326010,  0.000055065, -1404.379410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000055065,  0.000326010
2017-03-21 21:51:29.522356, slv, 06a01afffe05902c(unknown)/1,  0.000235475,  0.000341893,  0.000326010,  0.001101165, -1404.379410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.001101165,  0.000326010
2017-03-21 21:51:30.521379, slv, 06a01afffe05902c(unknown)/1,  0.000235475,  0.000347237,  0.000326010,  0.000064259, -1062.486410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000064259,  0.000326010
2017-03-21 21:51:30.596546, slv, 06a01afffe05902c(unknown)/1,  0.000234899,  0.000347237,  0.000349185,  0.000064259, -715.249410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000064259,  0.000349185
2017-03-21 21:51:31.521276, slv, 06a01afffe05902c(unknown)/1,  0.000234899, -0.000192356,  0.000349185,  0.000021403, -715.249410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000021403,  0.000349185
2017-03-21 21:51:31.835704, slv, 06a01afffe05902c(unknown)/1,  0.000234593, -0.000192356,  0.000426515,  0.000021403, -907.605410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000021403,  0.000426515
2017-03-21 21:51:31.955289, slv, 06a01afffe05902c(unknown)/1,  0.000234461, -0.000192356,  0.000435241,  0.000021403, -907.605410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000021403,  0.000435241
2017-03-21 21:51:32.116528, slv, 06a01afffe05902c(unknown)/1,  0.000234403, -0.000192356,  0.000444973,  0.000021403, -907.605410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000021403,  0.000444973
2017-03-21 21:51:32.521332, slv, 06a01afffe05902c(unknown)/1,  0.000234403, -0.000213356,  0.000444973,  0.000021187, -907.605410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000021187,  0.000444973
2017-03-21 21:51:33.521270, slv, 06a01afffe05902c(unknown)/1,  0.000234403, -0.000215703,  0.000444973,  0.000016213, -1120.961410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000016213,  0.000444973
2017-03-21 21:51:34.027282, slv, 06a01afffe05902c(unknown)/1,  0.000234156, -0.000215703,  0.000391798,  0.000016213, -1336.664410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000016213,  0.000391798
2017-03-21 21:51:34.076693, slv, 06a01afffe05902c(unknown)/1,  0.000233693, -0.000215703,  0.000393815,  0.000016213, -1336.664410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000016213,  0.000393815
2017-03-21 21:51:34.151050, slv, 06a01afffe05902c(unknown)/1,  0.000233231, -0.000215703,  0.000390309,  0.000016213, -1336.664410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000016213,  0.000390309
2017-03-21 21:51:34.155208, slv, 06a01afffe05902c(unknown)/1,  0.000232872, -0.000215703,  0.000418218,  0.000016213, -1336.664410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000016213,  0.000418218
2017-03-21 21:51:34.521339, slv, 06a01afffe05902c(unknown)/1,  0.000232872, -0.000198257,  0.000418218,  0.000054547, -1336.664410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000054547,  0.000418218
2017-03-21 21:51:35.521357, slv, 06a01afffe05902c(unknown)/1,  0.000232872, -0.000172843,  0.000418218,  0.000065509, -1534.921410156, S, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000065509,  0.000418218
2017-03-21 21:51:36.073389, slv, 06a01afffe05902c(unknown)/1,  0.000232538, -0.000172843,  0.000345961,  0.000065509, -1707.764410156, D, 0.000245460, 4913, -0.000005271, 429197, -255, 937,  0.000065509,  0.000345961
2017-03-21 21:51:36.521308, slv, 06a01afffe05902c(unknown)/1,  0.000232538, -0.000164844,  0.000345961,  0.000070211, -1707.764410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000070211,  0.000345961
2017-03-21 21:51:37.334688, slv, 06a01afffe05902c(unknown)/1,  0.000231873, -0.000164844,  0.000278355,  0.000070211, -1872.608410156, D, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000070211,  0.000278355
2017-03-21 21:51:37.521279, slv, 06a01afffe05902c(unknown)/1,  0.000231873, -0.000187334,  0.000278355,  0.000019530, -1872.608410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000019530,  0.000278355
2017-03-21 21:51:38.471572, slv, 06a01afffe05902c(unknown)/1,  0.000231095, -0.000187334,  0.000360112,  0.000019530, -2059.942410156, D, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000019530,  0.000360112
2017-03-21 21:51:38.521322, slv, 06a01afffe05902c(unknown)/1,  0.000231095, -0.000192185,  0.000360112,  0.000059067, -2059.942410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000059067,  0.000360112
2017-03-21 21:51:39.522119, slv, 06a01afffe05902c(unknown)/1,  0.000231095, -0.000135659,  0.000360112,  0.000131805, -2252.127410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000131805,  0.000360112
2017-03-21 21:51:39.632565, slv, 06a01afffe05902c(unknown)/1,  0.000230634, -0.000135659,  0.000294908,  0.000131805, -2387.786410156, D, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000131805,  0.000294908
2017-03-21 21:51:40.521359, slv, 06a01afffe05902c(unknown)/1,  0.000230634, -0.000114855,  0.000294908,  0.000100214, -2387.786410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000100214,  0.000294908
2017-03-21 21:51:41.521400, slv, 06a01afffe05902c(unknown)/1,  0.000230634, -0.000125297,  0.000294908,  0.000110459, -2502.641410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000110459,  0.000294908
2017-03-21 21:51:41.610447, slv, 06a01afffe05902c(unknown)/1,  0.000230245, -0.000125297,  0.000285826,  0.000110459, -2627.938410156, D, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000110459,  0.000285826
2017-03-21 21:51:41.744167, slv, 06a01afffe05902c(unknown)/1,  0.000229726, -0.000125297,  0.000281264,  0.000110459, -2627.938410156, D, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000110459,  0.000281264
2017-03-21 21:51:42.521427, slv, 06a01afffe05902c(unknown)/1,  0.000229726, -0.000117544,  0.000281264,  0.000114812, -2627.938410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000114812,  0.000281264
2017-03-21 21:51:43.235414, slv, 06a01afffe05902c(unknown)/1,  0.000228951, -0.000117544,  0.000214086,  0.000114812, -2745.482410156, D, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000114812,  0.000214086
2017-03-21 21:51:43.241307, slv, 06a01afffe05902c(unknown)/1,  0.000228006, -0.000117544,  0.000230069,  0.000114812, -2745.482410156, D, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000114812,  0.000230069
2017-03-21 21:51:43.521389, slv, 06a01afffe05902c(unknown)/1,  0.000228006, -0.000108683,  0.000230069,  0.000125553, -2745.482410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000125553,  0.000230069
2017-03-21 21:51:43.630409, slv, 06a01afffe05902c(unknown)/1,  0.000227700, -0.000108683,  0.000363281,  0.000125553, -2854.165410156, D, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000125553,  0.000363281
2017-03-21 21:51:44.293351, slv, 06a01afffe05902c(unknown)/1,  0.000227445, -0.000108683,  0.000231200,  0.000125553, -2854.165410156, D, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000125553,  0.000231200
2017-03-21 21:51:44.526744, slv, 06a01afffe05902c(unknown)/1,  0.000227445, -0.000120173,  0.000231200,  0.000089550, -2854.165410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000089550,  0.000231200
2017-03-21 21:51:44.560359, slv, 06a01afffe05902c(unknown)/1,  0.000226939, -0.000120173,  0.000333878,  0.000089550, -2974.338410156, D, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000089550,  0.000333878
2017-03-21 21:51:45.521372, slv, 06a01afffe05902c(unknown)/1,  0.000226939, -0.000122604,  0.000333878,  0.000119624, -2974.338410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000119624,  0.000333878
2017-03-21 21:51:45.965658, slv, 06a01afffe05902c(unknown)/1,  0.000226572, -0.000122604,  0.000270673,  0.000119624, -3096.942410156, D, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000119624,  0.000270673
2017-03-21 21:51:46.521373, slv, 06a01afffe05902c(unknown)/1,  0.000226572, -0.000111901,  0.000270673,  0.000110084, -3096.942410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000110084,  0.000270673
2017-03-21 21:51:46.830296, slv, 06a01afffe05902c(unknown)/1,  0.000225799, -0.000111901,  0.000208074,  0.000110084, -3208.843410156, D, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000110084,  0.000208074
2017-03-21 21:51:47.521471, slv, 06a01afffe05902c(unknown)/1,  0.000225799, -0.000075652,  0.000208074,  0.000190983, -3208.843410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000190983,  0.000208074
2017-03-21 21:51:48.521410, slv, 06a01afffe05902c(unknown)/1,  0.000225799, -0.000072816,  0.000208074,  0.000114982, -3284.495410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000114982,  0.000208074
2017-03-21 21:51:48.682822, slv, 06a01afffe05902c(unknown)/1,  0.000224970, -0.000072816,  0.000257945,  0.000114982, -3357.311410156, D, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000114982,  0.000257945
2017-03-21 21:51:49.522236, slv, 06a01afffe05902c(unknown)/1,  0.000224970, -0.000082576,  0.000257945,  0.000170634, -3357.311410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000170634,  0.000257945
2017-03-21 21:51:50.434598, slv, 06a01afffe05902c(unknown)/1,  0.000224452, -0.000082576,  0.000223699,  0.000170634, -3439.887410156, D, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000170634,  0.000223699
2017-03-21 21:51:50.521377, slv, 06a01afffe05902c(unknown)/1,  0.000224452, -0.000079295,  0.000223699,  0.000120198, -3439.887410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000120198,  0.000223699
2017-03-21 21:51:51.521392, slv, 06a01afffe05902c(unknown)/1,  0.000224452, -0.000092889,  0.000223699,  0.000142928, -3519.182410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000142928,  0.000223699
2017-03-21 21:51:51.644102, slv, 06a01afffe05902c(unknown)/1,  0.000224049, -0.000092889,  0.000257472,  0.000142928, -3612.071410156, D, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000142928,  0.000257472
2017-03-21 21:51:52.521507, slv, 06a01afffe05902c(unknown)/1,  0.000224049, -0.000064279,  0.000257472,  0.000177014, -3612.071410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000177014,  0.000257472
2017-03-21 21:51:53.470376, slv, 06a01afffe05902c(unknown)/1,  0.000223791, -0.000064279,  0.000252720,  0.000177014, -3676.350410156, D, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000177014,  0.000252720
2017-03-21 21:51:53.521424, slv, 06a01afffe05902c(unknown)/1,  0.000223791, -0.000059606,  0.000252720,  0.000151612, -3676.350410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000151612,  0.000252720
2017-03-21 21:51:54.517420, slv, 06a01afffe05902c(unknown)/1,  0.000223426, -0.000059606,  0.000220399,  0.000151612, -3735.956410156, D, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000151612,  0.000220399
2017-03-21 21:51:54.521458, slv, 06a01afffe05902c(unknown)/1,  0.000223426, -0.000066114,  0.000220399,  0.000163376, -3735.956410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000163376,  0.000220399
2017-03-21 21:51:54.605379, slv, 06a01afffe05902c(unknown)/1,  0.000223138, -0.000066114,  0.000284538,  0.000163376, -3802.070410156, D, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000163376,  0.000284538
2017-03-21 21:51:55.176527, slv, 06a01afffe05902c(unknown)/1,  0.000223190, -0.000066114,  0.000294481,  0.000163376, -3802.070410156, D, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000163376,  0.000294481
2017-03-21 21:51:55.521359, slv, 06a01afffe05902c(unknown)/1,  0.000223190, -0.000072464,  0.000294481,  0.000138312, -3802.070410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000138312,  0.000294481
2017-03-21 21:51:56.521441, slv, 06a01afffe05902c(unknown)/1,  0.000223190, -0.000070402,  0.000294481,  0.000167264, -3874.534410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000167264,  0.000294481
2017-03-21 21:51:56.757429, slv, 06a01afffe05902c(unknown)/1,  0.000223105, -0.000070402,  0.000245844,  0.000167264, -3944.936410156, D, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000167264,  0.000245844
2017-03-21 21:51:57.521437, slv, 06a01afffe05902c(unknown)/1,  0.000223105, -0.000056248,  0.000245844,  0.000166534, -3944.936410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000166534,  0.000245844
2017-03-21 21:51:58.521526, slv, 06a01afffe05902c(unknown)/1,  0.000223105, -0.000036762,  0.000245844,  0.000206151, -4001.184410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000206151,  0.000245844
2017-03-21 21:51:58.684541, slv, 06a01afffe05902c(unknown)/1,  0.000222973, -0.000036762,  0.000239344,  0.000206151, -4037.946410156, D, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000206151,  0.000239344
2017-03-21 21:51:59.346925, slv, 06a01afffe05902c(unknown)/1,  0.000222910, -0.000036762,  0.000224085,  0.000206151, -4037.946410156, D, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000206151,  0.000224085
2017-03-21 21:51:59.522217, slv, 06a01afffe05902c(unknown)/1,  0.000222910, -0.000006267,  0.000224085,  0.000227331, -4037.946410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000227331,  0.000224085
2017-03-21 21:52:00.521548, slv, 06a01afffe05902c(unknown)/1,  0.000222910,  0.000009896,  0.000224085,  0.000238282, -4044.213410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000238282,  0.000224085
2017-03-21 21:52:00.620303, slv, 06a01afffe05902c(unknown)/1,  0.000223125,  0.000009896,  0.000278230,  0.000238282, -4034.317410156, D, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000238282,  0.000278230
2017-03-21 21:52:01.521413, slv, 06a01afffe05902c(unknown)/1,  0.000223125, -0.000020004,  0.000278230,  0.000167744, -4034.317410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000167744,  0.000278230
2017-03-21 21:52:01.786555, slv, 06a01afffe05902c(unknown)/1,  0.000223555, -0.000020004,  0.000318258,  0.000167744, -4054.321410156, D, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000167744,  0.000318258
2017-03-21 21:52:02.521435, slv, 06a01afffe05902c(unknown)/1,  0.000223555, -0.000062260,  0.000318258,  0.000154414, -4054.321410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000154414,  0.000318258
2017-03-21 21:52:02.568083, slv, 06a01afffe05902c(unknown)/1,  0.000223553, -0.000062260,  0.000253342,  0.000154414, -4116.581410156, D, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000154414,  0.000253342
2017-03-21 21:52:03.521450, slv, 06a01afffe05902c(unknown)/1,  0.000223553, -0.000043714,  0.000253342,  0.000205265, -4116.581410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000205265,  0.000253342
2017-03-21 21:52:04.002520, slv, 06a01afffe05902c(unknown)/1,  0.000223356, -0.000043714,  0.000230737,  0.000205265, -4160.295410156, D, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000205265,  0.000230737
2017-03-21 21:52:04.521399, slv, 06a01afffe05902c(unknown)/1,  0.000223356, -0.000048705,  0.000230737,  0.000144234, -4160.295410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000144234,  0.000230737
2017-03-21 21:52:05.079329, slv, 06a01afffe05902c(unknown)/1,  0.000223133, -0.000048705,  0.000256014,  0.000144234, -4209.000410156, D, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000144234,  0.000256014
2017-03-21 21:52:05.521427, slv, 06a01afffe05902c(unknown)/1,  0.000223133, -0.000070283,  0.000256014,  0.000161689, -4209.000410156, S, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000161689,  0.000256014
2017-03-21 21:52:05.910237, slv, 06a01afffe05902c(unknown)/1,  0.000222736, -0.000070283,  0.000228954,  0.000161689, -4279.283410156, D, 0.000234645, 1011, -0.000019963, 152725, -1231, 213,  0.000161689,  0.000228954
2017-03-21 21:52:06.521447, slv, 06a01afffe05902c(unknown)/1,  0.000222736, -0.000052892,  0.000228954,  0.000178396, -4279.283410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000178396,  0.000228954
2017-03-21 21:52:07.419002, slv, 06a01afffe05902c(unknown)/1,  0.000222315, -0.000052892,  0.000214146,  0.000178396, -4332.175410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000178396,  0.000214146
2017-03-21 21:52:07.521475, slv, 06a01afffe05902c(unknown)/1,  0.000222315, -0.000025033,  0.000214146,  0.000216589, -4332.175410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000216589,  0.000214146
2017-03-21 21:52:08.499817, slv, 06a01afffe05902c(unknown)/1,  0.000222026, -0.000025033,  0.000206045,  0.000216589, -4357.208410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000216589,  0.000206045
2017-03-21 21:52:08.521406, slv, 06a01afffe05902c(unknown)/1,  0.000222026, -0.000041072,  0.000206045,  0.000145608, -4357.208410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000145608,  0.000206045
2017-03-21 21:52:09.248782, slv, 06a01afffe05902c(unknown)/1,  0.000221604, -0.000041072,  0.000211808,  0.000145608, -4398.280410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000145608,  0.000211808
2017-03-21 21:52:09.521434, slv, 06a01afffe05902c(unknown)/1,  0.000221604, -0.000057259,  0.000211808,  0.000183504, -4398.280410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000183504,  0.000211808
2017-03-21 21:52:10.018759, slv, 06a01afffe05902c(unknown)/1,  0.000221438, -0.000057259,  0.000302983,  0.000183504, -4455.539410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000183504,  0.000302983
2017-03-21 21:52:10.236059, slv, 06a01afffe05902c(unknown)/1,  0.000221399, -0.000057259,  0.000205814,  0.000183504, -4455.539410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000183504,  0.000205814
2017-03-21 21:52:10.521430, slv, 06a01afffe05902c(unknown)/1,  0.000221399, -0.000048122,  0.000205814,  0.000163254, -4455.539410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000163254,  0.000205814
2017-03-21 21:52:11.521522, slv, 06a01afffe05902c(unknown)/1,  0.000221399, -0.000050253,  0.000205814,  0.000179036, -4503.661410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000179036,  0.000205814
2017-03-21 21:52:12.146029, slv, 06a01afffe05902c(unknown)/1,  0.000221051, -0.000050253,  0.000228194,  0.000179036, -4553.914410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000179036,  0.000228194
2017-03-21 21:52:12.521496, slv, 06a01afffe05902c(unknown)/1,  0.000221051, -0.000026934,  0.000228194,  0.000209545, -4553.914410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000209545,  0.000228194
2017-03-21 21:52:12.893612, slv, 06a01afffe05902c(unknown)/1,  0.000220917, -0.000026934,  0.000233126,  0.000209545, -4580.848410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000209545,  0.000233126
2017-03-21 21:52:13.244548, slv, 06a01afffe05902c(unknown)/1,  0.000220796, -0.000026934,  0.000200373,  0.000209545, -4580.848410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000209545,  0.000200373
2017-03-21 21:52:13.521436, slv, 06a01afffe05902c(unknown)/1,  0.000220796, -0.000026834,  0.000200373,  0.000178634, -4580.848410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000178634,  0.000200373
2017-03-21 21:52:14.521524, slv, 06a01afffe05902c(unknown)/1,  0.000220796, -0.000028582,  0.000200373,  0.000205794, -4607.682410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000205794,  0.000200373
2017-03-21 21:52:14.645715, slv, 06a01afffe05902c(unknown)/1,  0.000220757, -0.000028582,  0.000257488,  0.000205794, -4636.264410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000205794,  0.000257488
2017-03-21 21:52:15.399316, slv, 06a01afffe05902c(unknown)/1,  0.000222017, -0.000028582,  0.000536612,  0.000205794, -4636.264410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000205794,  0.000536612
2017-03-21 21:52:15.521411, slv, 06a01afffe05902c(unknown)/1,  0.000222017, -0.000050376,  0.000536612,  0.000136266, -4636.264410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000136266,  0.000536612
2017-03-21 21:52:16.138768, slv, 06a01afffe05902c(unknown)/1,  0.000223002, -0.000050376,  0.000261609,  0.000136266, -4686.640410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000136266,  0.000261609
2017-03-21 21:52:16.202698, slv, 06a01afffe05902c(unknown)/1,  0.000222597, -0.000050376,  0.000254066,  0.000136266, -4686.640410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000136266,  0.000254066
2017-03-21 21:52:16.521415, slv, 06a01afffe05902c(unknown)/1,  0.000222597, -0.000073758,  0.000254066,  0.000160830, -4686.640410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000160830,  0.000254066
2017-03-21 21:52:17.222901, slv, 06a01afffe05902c(unknown)/1,  0.000222371, -0.000073758,  0.000281275,  0.000160830, -4760.398410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000160830,  0.000281275
2017-03-21 21:52:17.367801, slv, 06a01afffe05902c(unknown)/1,  0.000222017, -0.000073758,  0.000196003,  0.000160830, -4760.398410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000160830,  0.000196003
2017-03-21 21:52:17.521399, slv, 06a01afffe05902c(unknown)/1,  0.000222017, -0.000057732,  0.000196003,  0.000168319, -4760.398410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000168319,  0.000196003
2017-03-21 21:52:18.296300, slv, 06a01afffe05902c(unknown)/1,  0.000221401, -0.000057732,  0.000205219,  0.000168319, -4818.130410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000168319,  0.000205219
2017-03-21 21:52:18.521477, slv, 06a01afffe05902c(unknown)/1,  0.000221401, -0.000050300,  0.000205219,  0.000174498, -4818.130410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000174498,  0.000205219
2017-03-21 21:52:19.168675, slv, 06a01afffe05902c(unknown)/1,  0.000221080, -0.000050300,  0.000255440,  0.000174498, -4868.430410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000174498,  0.000255440
2017-03-21 21:52:19.521471, slv, 06a01afffe05902c(unknown)/1,  0.000221080, -0.000015703,  0.000255440,  0.000236576, -4868.430410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000236576,  0.000255440
2017-03-21 21:52:20.522239, slv, 06a01afffe05902c(unknown)/1,  0.000221080, -0.000008839,  0.000255440,  0.000187906, -4884.133410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000187906,  0.000255440
2017-03-21 21:52:21.065345, slv, 06a01afffe05902c(unknown)/1,  0.000221030, -0.000008839,  0.000253730,  0.000187906, -4892.972410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000187906,  0.000253730
2017-03-21 21:52:21.203227, slv, 06a01afffe05902c(unknown)/1,  0.000220919, -0.000008839,  0.000226086,  0.000187906, -4892.972410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000187906,  0.000226086
2017-03-21 21:52:21.521460, slv, 06a01afffe05902c(unknown)/1,  0.000220919, -0.000022534,  0.000226086,  0.000209025, -4892.972410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000209025,  0.000226086
2017-03-21 21:52:21.901773, slv, 06a01afffe05902c(unknown)/1,  0.000221275, -0.000022534,  0.000351885,  0.000209025, -4915.506410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000209025,  0.000351885
2017-03-21 21:52:22.521546, slv, 06a01afffe05902c(unknown)/1,  0.000221275,  0.000001555,  0.000351885,  0.000236280, -4915.506410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000236280,  0.000351885
2017-03-21 21:52:22.845224, slv, 06a01afffe05902c(unknown)/1,  0.000221909,  0.000001555,  0.000250247,  0.000236280, -4913.951410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000236280,  0.000250247
2017-03-21 21:52:23.070938, slv, 06a01afffe05902c(unknown)/1,  0.000222349,  0.000001555,  0.000277560,  0.000236280, -4913.951410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000236280,  0.000277560
2017-03-21 21:52:23.521442, slv, 06a01afffe05902c(unknown)/1,  0.000222349, -0.000046798,  0.000277560,  0.000113749, -4913.951410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000113749,  0.000277560
2017-03-21 21:52:24.340234, slv, 06a01afffe05902c(unknown)/1,  0.000222146, -0.000046798,  0.000209730,  0.000113749, -4960.749410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000113749,  0.000209730
2017-03-21 21:52:24.521524, slv, 06a01afffe05902c(unknown)/1,  0.000222146, -0.000066686,  0.000209730,  0.000197374, -4960.749410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000197374,  0.000209730
2017-03-21 21:52:24.864621, slv, 06a01afffe05902c(unknown)/1,  0.000221756, -0.000066686,  0.000268002,  0.000197374, -5027.435410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000197374,  0.000268002
2017-03-21 21:52:25.017339, slv, 06a01afffe05902c(unknown)/1,  0.000221945, -0.000066686,  0.000272540,  0.000197374, -5027.435410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000197374,  0.000272540
2017-03-21 21:52:25.522439, slv, 06a01afffe05902c(unknown)/1,  0.000221945, -0.000032190,  0.000272540,  0.000182337, -5027.435410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000182337,  0.000272540
2017-03-21 21:52:26.521417, slv, 06a01afffe05902c(unknown)/1,  0.000221945, -0.000059162,  0.000272540,  0.000143229, -5059.625410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000143229,  0.000272540
2017-03-21 21:52:26.948767, slv, 06a01afffe05902c(unknown)/1,  0.000221719, -0.000059162,  0.000216793,  0.000143229, -5118.787410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000143229,  0.000216793
2017-03-21 21:52:27.521435, slv, 06a01afffe05902c(unknown)/1,  0.000221719, -0.000047932,  0.000216793,  0.000204570, -5118.787410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000204570,  0.000216793
2017-03-21 21:52:28.521512, slv, 06a01afffe05902c(unknown)/1,  0.000221719, -0.000018333,  0.000216793,  0.000202200, -5166.719410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000202200,  0.000216793
2017-03-21 21:52:28.746432, slv, 06a01afffe05902c(unknown)/1,  0.000221419, -0.000018333,  0.000247981,  0.000202200, -5185.052410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000202200,  0.000247981
2017-03-21 21:52:29.521432, slv, 06a01afffe05902c(unknown)/1,  0.000221419, -0.000025534,  0.000247981,  0.000189869, -5185.052410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000189869,  0.000247981
2017-03-21 21:52:30.065144, slv, 06a01afffe05902c(unknown)/1,  0.000221773, -0.000025534,  0.000336135,  0.000189869, -5210.586410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000189869,  0.000336135
2017-03-21 21:52:30.522245, slv, 06a01afffe05902c(unknown)/1,  0.000221773, -0.000011753,  0.000336135,  0.000229817, -5210.586410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000229817,  0.000336135
2017-03-21 21:52:30.778122, slv, 06a01afffe05902c(unknown)/1,  0.000222145, -0.000011753,  0.000226564,  0.000229817, -5222.339410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000229817,  0.000226564
2017-03-21 21:52:31.521466, slv, 06a01afffe05902c(unknown)/1,  0.000222145, -0.000013799,  0.000226564,  0.000186503, -5222.339410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000186503,  0.000226564
2017-03-21 21:52:32.010040, slv, 06a01afffe05902c(unknown)/1,  0.000222136, -0.000013799,  0.000243331,  0.000186503, -5236.138410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000186503,  0.000243331
2017-03-21 21:52:32.405205, slv, 06a01afffe05902c(unknown)/1,  0.000221909, -0.000013799,  0.000214049,  0.000186503, -5236.138410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000186503,  0.000214049
2017-03-21 21:52:32.521462, slv, 06a01afffe05902c(unknown)/1,  0.000221909, -0.000045778,  0.000214049,  0.000165995, -5236.138410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000165995,  0.000214049
2017-03-21 21:52:33.521434, slv, 06a01afffe05902c(unknown)/1,  0.000221909, -0.000048194,  0.000214049,  0.000181434, -5281.916410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000181434,  0.000214049
2017-03-21 21:52:33.949118, slv, 06a01afffe05902c(unknown)/1,  0.000221541, -0.000048194,  0.000211432,  0.000181434, -5330.110410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000181434,  0.000211432
2017-03-21 21:52:34.521574, slv, 06a01afffe05902c(unknown)/1,  0.000221541, -0.000032888,  0.000211432,  0.000196239, -5330.110410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000196239,  0.000211432
2017-03-21 21:52:34.689585, slv, 06a01afffe05902c(unknown)/1,  0.000221292, -0.000032888,  0.000233333,  0.000196239, -5362.998410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000196239,  0.000233333
2017-03-21 21:52:35.521403, slv, 06a01afffe05902c(unknown)/1,  0.000221292, -0.000043351,  0.000233333,  0.000159892, -5362.998410156, S, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000159892,  0.000233333
2017-03-21 21:52:36.165431, slv, 06a01afffe05902c(unknown)/1,  0.000221167, -0.000043351,  0.000263771,  0.000159892, -5406.349410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000159892,  0.000263771
2017-03-21 21:52:36.458355, slv, 06a01afffe05902c(unknown)/1,  0.000220987, -0.000043351,  0.000255026,  0.000159892, -5406.349410156, D, 0.000225730, 2974, -0.000085717, 48020, -3392, 704,  0.000159892,  0.000255026
2017-03-21 21:52:36.521451, slv, 06a01afffe05902c(unknown)/1,  0.000220987, -0.000058683,  0.000255026,  0.000165020, -5406.349410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000165020,  0.000255026
2017-03-21 21:52:37.521455, slv, 06a01afffe05902c(unknown)/1,  0.000220987, -0.000038112,  0.000255026,  0.000200729, -5465.032410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000200729,  0.000255026
2017-03-21 21:52:37.968442, slv, 06a01afffe05902c(unknown)/1,  0.000220880, -0.000038112,  0.000241022,  0.000200729, -5503.144410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000200729,  0.000241022
2017-03-21 21:52:38.521500, slv, 06a01afffe05902c(unknown)/1,  0.000220880, -0.000022507,  0.000241022,  0.000196123, -5503.144410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000196123,  0.000241022
2017-03-21 21:52:39.521483, slv, 06a01afffe05902c(unknown)/1,  0.000220880, -0.000015024,  0.000241022,  0.000215588, -5525.651410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000215588,  0.000241022
2017-03-21 21:52:39.661383, slv, 06a01afffe05902c(unknown)/1,  0.000220790, -0.000015024,  0.000203188,  0.000215588, -5540.675410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000215588,  0.000203188
2017-03-21 21:52:39.864114, slv, 06a01afffe05902c(unknown)/1,  0.000220623, -0.000015024,  0.000206055,  0.000215588, -5540.675410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000215588,  0.000206055
2017-03-21 21:52:40.121719, slv, 06a01afffe05902c(unknown)/1,  0.000220635, -0.000015024,  0.000248288,  0.000215588, -5540.675410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000215588,  0.000248288
2017-03-21 21:52:40.165357, slv, 06a01afffe05902c(unknown)/1,  0.000220560, -0.000015024,  0.000183861,  0.000215588, -5540.675410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000215588,  0.000183861
2017-03-21 21:52:40.521464, slv, 06a01afffe05902c(unknown)/1,  0.000220560, -0.000029461,  0.000183861,  0.000166930, -5540.675410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000166930,  0.000183861
2017-03-21 21:52:41.534879, slv, 06a01afffe05902c(unknown)/1,  0.000220560, -0.000043658,  0.000183861,  0.000186874, -5570.136410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000186874,  0.000183861
2017-03-21 21:52:41.769070, slv, 06a01afffe05902c(unknown)/1,  0.000220220, -0.000043658,  0.000208949,  0.000186874, -5613.794410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000186874,  0.000208949
2017-03-21 21:52:42.521476, slv, 06a01afffe05902c(unknown)/1,  0.000220220, -0.000039726,  0.000208949,  0.000174453, -5613.794410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000174453,  0.000208949
2017-03-21 21:52:42.779833, slv, 06a01afffe05902c(unknown)/1,  0.000219844, -0.000039726,  0.000214325,  0.000174453, -5653.520410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000174453,  0.000214325
2017-03-21 21:52:43.521435, slv, 06a01afffe05902c(unknown)/1,  0.000219844, -0.000047646,  0.000214325,  0.000170318, -5653.520410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000170318,  0.000214325
2017-03-21 21:52:43.563089, slv, 06a01afffe05902c(unknown)/1,  0.000219284, -0.000047646,  0.000176914,  0.000170318, -5701.166410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000170318,  0.000176914
2017-03-21 21:52:44.521434, slv, 06a01afffe05902c(unknown)/1,  0.000219284, -0.000053421,  0.000176914,  0.000161967, -5701.166410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000161967,  0.000176914
2017-03-21 21:52:45.230550, slv, 06a01afffe05902c(unknown)/1,  0.000218452, -0.000053421,  0.000154824,  0.000161967, -5754.587410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000161967,  0.000154824
2017-03-21 21:52:45.261172, slv, 06a01afffe05902c(unknown)/1,  0.000217378, -0.000053421,  0.000120099,  0.000161967, -5754.587410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000161967,  0.000120099
2017-03-21 21:52:45.521435, slv, 06a01afffe05902c(unknown)/1,  0.000217378, -0.000043823,  0.000120099,  0.000187047, -5754.587410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000187047,  0.000120099
2017-03-21 21:52:46.189419, slv, 06a01afffe05902c(unknown)/1,  0.000216551, -0.000043823,  0.000188623,  0.000187047, -5798.410410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000187047,  0.000188623
2017-03-21 21:52:46.522168, slv, 06a01afffe05902c(unknown)/1,  0.000216551, -0.000031127,  0.000188623,  0.000184626, -5798.410410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000184626,  0.000188623
2017-03-21 21:52:46.785313, slv, 06a01afffe05902c(unknown)/1,  0.000216175, -0.000031127,  0.000209581,  0.000184626, -5829.537410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000184626,  0.000209581
2017-03-21 21:52:47.521444, slv, 06a01afffe05902c(unknown)/1,  0.000216175, -0.000016613,  0.000209581,  0.000214873, -5829.537410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000214873,  0.000209581
2017-03-21 21:52:47.688184, slv, 06a01afffe05902c(unknown)/1,  0.000215908, -0.000016613,  0.000187331,  0.000214873, -5846.150410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000214873,  0.000187331
2017-03-21 21:52:48.512826, slv, 06a01afffe05902c(unknown)/1,  0.000215720, -0.000016613,  0.000198462,  0.000214873, -5846.150410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000214873,  0.000198462
2017-03-21 21:52:48.521401, slv, 06a01afffe05902c(unknown)/1,  0.000215720, -0.000035602,  0.000198462,  0.000145818, -5846.150410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000145818,  0.000198462
2017-03-21 21:52:49.246452, slv, 06a01afffe05902c(unknown)/1,  0.000215286, -0.000035602,  0.000192527,  0.000145818, -5881.752410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000145818,  0.000192527
2017-03-21 21:52:49.521478, slv, 06a01afffe05902c(unknown)/1,  0.000215286, -0.000019167,  0.000192527,  0.000246854, -5881.752410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000246854,  0.000192527
2017-03-21 21:52:50.521524, slv, 06a01afffe05902c(unknown)/1,  0.000215286,  0.000040687,  0.000192527,  0.000265092, -5900.919410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000265092,  0.000192527
2017-03-21 21:52:50.847655, slv, 06a01afffe05902c(unknown)/1,  0.000215025,  0.000040687,  0.000190826,  0.000265092, -5860.232410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000265092,  0.000190826
2017-03-21 21:52:51.521418, slv, 06a01afffe05902c(unknown)/1,  0.000215025,  0.000012460,  0.000190826,  0.000190138, -5860.232410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000190138,  0.000190826
2017-03-21 21:52:52.521454, slv, 06a01afffe05902c(unknown)/1,  0.000215025, -0.000019357,  0.000190826,  0.000201196, -5847.772410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000201196,  0.000190826
2017-03-21 21:52:52.615614, slv, 06a01afffe05902c(unknown)/1,  0.000214915, -0.000019357,  0.000174885,  0.000201196, -5867.129410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000201196,  0.000174885
2017-03-21 21:52:53.521503, slv, 06a01afffe05902c(unknown)/1,  0.000214915,  0.000001512,  0.000174885,  0.000231768, -5867.129410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000231768,  0.000174885
2017-03-21 21:52:53.574771, slv, 06a01afffe05902c(unknown)/1,  0.000214821,  0.000001512,  0.000227867,  0.000231768, -5865.617410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000231768,  0.000227867
2017-03-21 21:52:54.445103, slv, 06a01afffe05902c(unknown)/1,  0.000214827,  0.000001512,  0.000169347,  0.000231768, -5865.617410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000231768,  0.000169347
2017-03-21 21:52:54.521505, slv, 06a01afffe05902c(unknown)/1,  0.000214827,  0.000016594,  0.000169347,  0.000231164, -5865.617410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000231164,  0.000169347
2017-03-21 21:52:54.737412, slv, 06a01afffe05902c(unknown)/1,  0.000214918,  0.000016594,  0.000250232,  0.000231164, -5849.023410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000231164,  0.000250232
2017-03-21 21:52:55.521443, slv, 06a01afffe05902c(unknown)/1,  0.000214918,  0.000000305,  0.000250232,  0.000199191, -5849.023410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000199191,  0.000250232
2017-03-21 21:52:55.848976, slv, 06a01afffe05902c(unknown)/1,  0.000214936,  0.000000305,  0.000183753,  0.000199191, -5848.718410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000199191,  0.000183753
2017-03-21 21:52:56.521602, slv, 06a01afffe05902c(unknown)/1,  0.000214936, -0.000008476,  0.000183753,  0.000213709, -5848.718410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000213709,  0.000183753
2017-03-21 21:52:56.650737, slv, 06a01afffe05902c(unknown)/1,  0.000214910, -0.000008476,  0.000256554,  0.000213709, -5857.194410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000213709,  0.000256554
2017-03-21 21:52:56.740442, slv, 06a01afffe05902c(unknown)/1,  0.000215073, -0.000008476,  0.000217441,  0.000213709, -5857.194410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000213709,  0.000217441
2017-03-21 21:52:57.170495, slv, 06a01afffe05902c(unknown)/1,  0.000215227, -0.000008476,  0.000254895,  0.000213709, -5857.194410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000213709,  0.000254895
2017-03-21 21:52:57.522289, slv, 06a01afffe05902c(unknown)/1,  0.000215227,  0.000003190,  0.000254895,  0.000222834, -5857.194410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000222834,  0.000254895
2017-03-21 21:52:58.521435, slv, 06a01afffe05902c(unknown)/1,  0.000215227, -0.000004416,  0.000254895,  0.000198788, -5854.004410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000198788,  0.000254895
2017-03-21 21:52:58.685210, slv, 06a01afffe05902c(unknown)/1,  0.000215344, -0.000004416,  0.000223395,  0.000198788, -5858.420410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000198788,  0.000223395
2017-03-21 21:52:59.521451, slv, 06a01afffe05902c(unknown)/1,  0.000215344, -0.000015536,  0.000223395,  0.000200709, -5858.420410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000200709,  0.000223395
2017-03-21 21:53:00.006640, slv, 06a01afffe05902c(unknown)/1,  0.000215161, -0.000015536,  0.000191514,  0.000200709, -5873.956410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000200709,  0.000191514
2017-03-21 21:53:00.521424, slv, 06a01afffe05902c(unknown)/1,  0.000215161, -0.000037477,  0.000191514,  0.000154841, -5873.956410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000154841,  0.000191514
2017-03-21 21:53:00.831659, slv, 06a01afffe05902c(unknown)/1,  0.000214644, -0.000037477,  0.000181126,  0.000154841, -5911.433410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000154841,  0.000181126
2017-03-21 21:53:01.521419, slv, 06a01afffe05902c(unknown)/1,  0.000214644, -0.000069809,  0.000181126,  0.000135345, -5911.433410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000135345,  0.000181126
2017-03-21 21:53:01.890104, slv, 06a01afffe05902c(unknown)/1,  0.000213917, -0.000069809,  0.000201107,  0.000135345, -5981.242410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000135345,  0.000201107
2017-03-21 21:53:01.953291, slv, 06a01afffe05902c(unknown)/1,  0.000213344, -0.000069809,  0.000237124,  0.000135345, -5981.242410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000135345,  0.000237124
2017-03-21 21:53:02.252591, slv, 06a01afffe05902c(unknown)/1,  0.000212798, -0.000069809,  0.000205711,  0.000135345, -5981.242410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000135345,  0.000205711
2017-03-21 21:53:02.522592, slv, 06a01afffe05902c(unknown)/1,  0.000212798, -0.000020832,  0.000205711,  0.000250433, -5981.242410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000250433,  0.000205711
2017-03-21 21:53:03.521456, slv, 06a01afffe05902c(unknown)/1,  0.000212798,  0.000005559,  0.000205711,  0.000186282, -6002.074410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000186282,  0.000205711
2017-03-21 21:53:03.603973, slv, 06a01afffe05902c(unknown)/1,  0.000213213,  0.000005559,  0.000430050,  0.000186282, -5996.515410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000186282,  0.000430050
2017-03-21 21:53:04.521497, slv, 06a01afffe05902c(unknown)/1,  0.000213213, -0.000009876,  0.000430050,  0.000219977, -5996.515410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000219977,  0.000430050
2017-03-21 21:53:05.175539, slv, 06a01afffe05902c(unknown)/1,  0.000214143, -0.000009876,  0.000254680,  0.000219977, -6006.391410156, D, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000219977,  0.000254680
2017-03-21 21:53:05.521471, slv, 06a01afffe05902c(unknown)/1,  0.000214143,  0.000001842,  0.000254680,  0.000211063, -6006.391410156, S, 0.000221653, 562, -0.000037569, 18563, -4891, 323,  0.000211063,  0.000254680
2017-03-21 21:53:06.521490, slv, 06a01afffe05902c(unknown)/1,  0.000214143, -0.000003282,  0.000254680,  0.000210659, -6004.549410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000210659,  0.000254680
2017-03-21 21:53:07.168980, slv, 06a01afffe05902c(unknown)/1,  0.000214300, -0.000003282,  0.000211433,  0.000210659, -6007.831410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000210659,  0.000211433
2017-03-21 21:53:07.522458, slv, 06a01afffe05902c(unknown)/1,  0.000214300, -0.000004292,  0.000211433,  0.000209200, -6007.831410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000209200,  0.000211433
2017-03-21 21:53:08.521456, slv, 06a01afffe05902c(unknown)/1,  0.000214300, -0.000026085,  0.000211433,  0.000167230, -6012.123410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000167230,  0.000211433
2017-03-21 21:53:08.722829, slv, 06a01afffe05902c(unknown)/1,  0.000214222, -0.000026085,  0.000247859,  0.000167230, -6038.208410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000167230,  0.000247859
2017-03-21 21:53:09.521841, slv, 06a01afffe05902c(unknown)/1,  0.000214222,  0.000149810,  0.000247859,  0.000560912, -6038.208410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000560912,  0.000247859
2017-03-21 21:53:10.521460, slv, 06a01afffe05902c(unknown)/1,  0.000214222,  0.000141640,  0.000247859,  0.000150812, -5888.398410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000150812,  0.000247859
2017-03-21 21:53:10.551939, slv, 06a01afffe05902c(unknown)/1,  0.000214180,  0.000141640,  0.000280271,  0.000150812, -5746.758410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000150812,  0.000280271
2017-03-21 21:53:10.588921, slv, 06a01afffe05902c(unknown)/1,  0.000214067,  0.000141640,  0.000245812,  0.000150812, -5746.758410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000150812,  0.000245812
2017-03-21 21:53:11.521383, slv, 06a01afffe05902c(unknown)/1,  0.000214067, -0.000069579,  0.000245812,  0.000138319, -5746.758410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000138319,  0.000245812
2017-03-21 21:53:11.746268, slv, 06a01afffe05902c(unknown)/1,  0.000213768, -0.000069579,  0.000244771,  0.000138319, -5816.337410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000138319,  0.000244771
2017-03-21 21:53:12.521407, slv, 06a01afffe05902c(unknown)/1,  0.000213768, -0.000073609,  0.000244771,  0.000142297, -5816.337410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000142297,  0.000244771
2017-03-21 21:53:12.585950, slv, 06a01afffe05902c(unknown)/1,  0.000213415, -0.000073609,  0.000239285,  0.000142297, -5889.946410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000142297,  0.000239285
2017-03-21 21:53:13.406093, slv, 06a01afffe05902c(unknown)/1,  0.000212960, -0.000073609,  0.000213176,  0.000142297, -5889.946410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000142297,  0.000213176
2017-03-21 21:53:13.521449, slv, 06a01afffe05902c(unknown)/1,  0.000212960, -0.000061470,  0.000213176,  0.000161490, -5889.946410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000161490,  0.000213176
2017-03-21 21:53:14.230741, slv, 06a01afffe05902c(unknown)/1,  0.000212434, -0.000061470,  0.000200300,  0.000161490, -5951.416410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000161490,  0.000200300
2017-03-21 21:53:14.521432, slv, 06a01afffe05902c(unknown)/1,  0.000212434, -0.000056653,  0.000200300,  0.000150597, -5951.416410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000150597,  0.000200300
2017-03-21 21:53:15.100968, slv, 06a01afffe05902c(unknown)/1,  0.000211969, -0.000056653,  0.000218279,  0.000150597, -6008.069410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000150597,  0.000218279
2017-03-21 21:53:15.521367, slv, 06a01afffe05902c(unknown)/1,  0.000211969, -0.000079159,  0.000218279,  0.000115487, -6008.069410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000115487,  0.000218279
2017-03-21 21:53:16.521573, slv, 06a01afffe05902c(unknown)/1,  0.000211969, -0.000043138,  0.000218279,  0.000222176, -6087.228410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000222176,  0.000218279
2017-03-21 21:53:16.849201, slv, 06a01afffe05902c(unknown)/1,  0.000211987, -0.000043138,  0.000261388,  0.000222176, -6130.366410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000222176,  0.000261388
2017-03-21 21:53:17.521412, slv, 06a01afffe05902c(unknown)/1,  0.000211987, -0.000009773,  0.000261388,  0.000182234, -6130.366410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000182234,  0.000261388
2017-03-21 21:53:18.269436, slv, 06a01afffe05902c(unknown)/1,  0.000212169, -0.000009773,  0.000228755,  0.000182234, -6140.139410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000182234,  0.000228755
2017-03-21 21:53:18.521589, slv, 06a01afffe05902c(unknown)/1,  0.000212169,  0.000011562,  0.000228755,  0.000265045, -6140.139410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000265045,  0.000228755
2017-03-21 21:53:19.521412, slv, 06a01afffe05902c(unknown)/1,  0.000212169, -0.000003884,  0.000228755,  0.000151525, -6128.577410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000151525,  0.000228755
2017-03-21 21:53:20.042602, slv, 06a01afffe05902c(unknown)/1,  0.000212282, -0.000003884,  0.000314981,  0.000151525, -6132.461410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000151525,  0.000314981
2017-03-21 21:53:20.521469, slv, 06a01afffe05902c(unknown)/1,  0.000212282, -0.000041947,  0.000314981,  0.000189031, -6132.461410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000189031,  0.000314981
2017-03-21 21:53:20.615057, slv, 06a01afffe05902c(unknown)/1,  0.000212292, -0.000041947,  0.000196169,  0.000189031, -6174.408410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000189031,  0.000196169
2017-03-21 21:53:20.768825, slv, 06a01afffe05902c(unknown)/1,  0.000212184, -0.000041947,  0.000247369,  0.000189031, -6174.408410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000189031,  0.000247369
2017-03-21 21:53:21.521366, slv, 06a01afffe05902c(unknown)/1,  0.000212184, -0.000054882,  0.000247369,  0.000125669, -6174.408410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000125669,  0.000247369
2017-03-21 21:53:22.142822, slv, 06a01afffe05902c(unknown)/1,  0.000212132, -0.000054882,  0.000273241,  0.000125669, -6229.290410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000125669,  0.000273241
2017-03-21 21:53:22.483271, slv, 06a01afffe05902c(unknown)/1,  0.000211671, -0.000054882,  0.000205900,  0.000125669, -6229.290410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000125669,  0.000205900
2017-03-21 21:53:22.521422, slv, 06a01afffe05902c(unknown)/1,  0.000211671, -0.000065262,  0.000205900,  0.000167661, -6229.290410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000167661,  0.000205900
2017-03-21 21:53:23.527725, slv, 06a01afffe05902c(unknown)/1,  0.000211671, -0.000010991,  0.000205900,  0.000233700, -6294.552410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000233700,  0.000205900
2017-03-21 21:53:23.595910, slv, 06a01afffe05902c(unknown)/1,  0.000211407, -0.000010991,  0.000213856,  0.000233700, -6305.543410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000233700,  0.000213856
2017-03-21 21:53:23.840246, slv, 06a01afffe05902c(unknown)/1,  0.000211642, -0.000010991,  0.000224419,  0.000233700, -6305.543410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000233700,  0.000224419
2017-03-21 21:53:24.472815, slv, 06a01afffe05902c(unknown)/1,  0.000211830, -0.000010991,  0.000202819,  0.000233700, -6305.543410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000233700,  0.000202819
2017-03-21 21:53:24.521475, slv, 06a01afffe05902c(unknown)/1,  0.000211830,  0.000006308,  0.000202819,  0.000202417, -6305.543410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000202417,  0.000202819
2017-03-21 21:53:24.696884, slv, 06a01afffe05902c(unknown)/1,  0.000211845,  0.000006308,  0.000212104,  0.000202417, -6299.235410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000202417,  0.000212104
2017-03-21 21:53:25.521452, slv, 06a01afffe05902c(unknown)/1,  0.000211845, -0.000024829,  0.000212104,  0.000171598, -6299.235410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000171598,  0.000212104
2017-03-21 21:53:25.742798, slv, 06a01afffe05902c(unknown)/1,  0.000211805, -0.000024829,  0.000250999,  0.000171598, -6324.064410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000171598,  0.000250999
2017-03-21 21:53:26.465001, slv, 06a01afffe05902c(unknown)/1,  0.000211657, -0.000024829,  0.000215221,  0.000171598, -6324.064410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000171598,  0.000215221
2017-03-21 21:53:26.521681, slv, 06a01afffe05902c(unknown)/1,  0.000211657,  0.000034597,  0.000215221,  0.000321097, -6324.064410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000321097,  0.000215221
2017-03-21 21:53:27.119031, slv, 06a01afffe05902c(unknown)/1,  0.000212135,  0.000034597,  0.000261100,  0.000321097, -6289.467410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000321097,  0.000261100
2017-03-21 21:53:27.521429, slv, 06a01afffe05902c(unknown)/1,  0.000212135,  0.000037999,  0.000261100,  0.000178693, -6289.467410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000178693,  0.000261100
2017-03-21 21:53:27.679341, slv, 06a01afffe05902c(unknown)/1,  0.000212588,  0.000037999,  0.000203653,  0.000178693, -6251.468410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000178693,  0.000203653
2017-03-21 21:53:27.726346, slv, 06a01afffe05902c(unknown)/1,  0.000225995,  0.000037999,  0.003721521,  0.000178693, -6251.468410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000178693,  0.003721521
2017-03-21 21:53:28.522273, slv, 06a01afffe05902c(unknown)/1,  0.000225995, -0.000011742,  0.003721521,  0.000235954, -6251.468410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000235954,  0.003721521
2017-03-21 21:53:29.201707, slv, 06a01afffe05902c(unknown)/1,  0.000239452, -0.000011742,  0.000212758,  0.000235954, -6263.210410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000235954,  0.000212758
2017-03-21 21:53:29.521450, slv, 06a01afffe05902c(unknown)/1,  0.000239452, -0.000025718,  0.000212758,  0.000178057, -6263.210410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000178057,  0.000212758
2017-03-21 21:53:30.521435, slv, 06a01afffe05902c(unknown)/1,  0.000239452, -0.000048894,  0.000212758,  0.000203057, -6288.928410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000203057,  0.000212758
2017-03-21 21:53:30.820346, slv, 06a01afffe05902c(unknown)/1,  0.000238998, -0.000048894,  0.000189707,  0.000203057, -6337.822410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000203057,  0.000189707
2017-03-21 21:53:30.925447, slv, 06a01afffe05902c(unknown)/1,  0.000238333, -0.000048894,  0.000190023,  0.000203057, -6337.822410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000203057,  0.000190023
2017-03-21 21:53:31.521518, slv, 06a01afffe05902c(unknown)/1,  0.000238333, -0.000029899,  0.000190023,  0.000214929, -6337.822410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000214929,  0.000190023
2017-03-21 21:53:32.521468, slv, 06a01afffe05902c(unknown)/1,  0.000238333, -0.000020529,  0.000190023,  0.000220679, -6367.721410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000220679,  0.000190023
2017-03-21 21:53:32.704752, slv, 06a01afffe05902c(unknown)/1,  0.000237886, -0.000020529,  0.000225185,  0.000220679, -6388.250410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000220679,  0.000225185
2017-03-21 21:53:33.521413, slv, 06a01afffe05902c(unknown)/1,  0.000237886, -0.000044165,  0.000225185,  0.000167209, -6388.250410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000167209,  0.000225185
2017-03-21 21:53:33.674508, slv, 06a01afffe05902c(unknown)/1,  0.000237408, -0.000044165,  0.000216195,  0.000167209, -6432.415410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000167209,  0.000216195
2017-03-21 21:53:34.521410, slv, 06a01afffe05902c(unknown)/1,  0.000237408, -0.000068089,  0.000216195,  0.000171905, -6432.415410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000171905,  0.000216195
2017-03-21 21:53:35.351282, slv, 06a01afffe05902c(unknown)/1,  0.000236397, -0.000068089,  0.000135598,  0.000171905, -6500.504410156, D, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000171905,  0.000135598
2017-03-21 21:53:35.521419, slv, 06a01afffe05902c(unknown)/1,  0.000236397, -0.000053942,  0.000135598,  0.000194015, -6500.504410156, S, 0.000216423, 2556, -0.000019940, 24654, -5802, 158,  0.000194015,  0.000135598
2017-03-21 21:53:36.521595, slv, 06a01afffe05902c(unknown)/1,  0.000236397,  0.000009033,  0.000135598,  0.000296845, -6554.446410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000296845,  0.000135598
2017-03-21 21:53:37.123938, slv, 06a01afffe05902c(unknown)/1,  0.000235968,  0.000009033,  0.000231424,  0.000296845, -6545.413410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000296845,  0.000231424
2017-03-21 21:53:37.521468, slv, 06a01afffe05902c(unknown)/1,  0.000235968,  0.000029943,  0.000231424,  0.000235406, -6545.413410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000235406,  0.000231424
2017-03-21 21:53:37.647218, slv, 06a01afffe05902c(unknown)/1,  0.000235891,  0.000029943,  0.000160456,  0.000235406, -6515.470410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000235406,  0.000160456
2017-03-21 21:53:38.521466, slv, 06a01afffe05902c(unknown)/1,  0.000235891, -0.000011066,  0.000160456,  0.000214320, -6515.470410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000214320,  0.000160456
2017-03-21 21:53:39.152992, slv, 06a01afffe05902c(unknown)/1,  0.000235360, -0.000011066,  0.000197415,  0.000214320, -6526.536410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000214320,  0.000197415
2017-03-21 21:53:39.521480, slv, 06a01afffe05902c(unknown)/1,  0.000235360, -0.000012306,  0.000197415,  0.000232317, -6526.536410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000232317,  0.000197415
2017-03-21 21:53:40.521424, slv, 06a01afffe05902c(unknown)/1,  0.000235360, -0.000029488,  0.000197415,  0.000179425, -6538.842410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000179425,  0.000197415
2017-03-21 21:53:40.962389, slv, 06a01afffe05902c(unknown)/1,  0.000234594, -0.000029488,  0.000154308,  0.000179425, -6568.330410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000179425,  0.000154308
2017-03-21 21:53:41.521442, slv, 06a01afffe05902c(unknown)/1,  0.000234594, -0.000044129,  0.000154308,  0.000202269, -6568.330410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000202269,  0.000154308
2017-03-21 21:53:42.521517, slv, 06a01afffe05902c(unknown)/1,  0.000234594, -0.000018457,  0.000154308,  0.000230004, -6612.459410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000230004,  0.000154308
2017-03-21 21:53:42.642951, slv, 06a01afffe05902c(unknown)/1,  0.000233895, -0.000018457,  0.000195581,  0.000230004, -6630.916410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000230004,  0.000195581
2017-03-21 21:53:42.988228, slv, 06a01afffe05902c(unknown)/1,  0.000233492, -0.000018457,  0.000176948,  0.000230004, -6630.916410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000230004,  0.000176948
2017-03-21 21:53:43.521420, slv, 06a01afffe05902c(unknown)/1,  0.000233492, -0.000032855,  0.000176948,  0.000172372, -6630.916410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000172372,  0.000176948
2017-03-21 21:53:43.617737, slv, 06a01afffe05902c(unknown)/1,  0.000232893, -0.000032855,  0.000201385,  0.000172372, -6663.771410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000172372,  0.000201385
2017-03-21 21:53:44.122651, slv, 06a01afffe05902c(unknown)/1,  0.000232095, -0.000032855,  0.000181132,  0.000172372, -6663.771410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000172372,  0.000181132
2017-03-21 21:53:44.522529, slv, 06a01afffe05902c(unknown)/1,  0.000232095, -0.000069827,  0.000181132,  0.000153560, -6663.771410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000153560,  0.000181132
2017-03-21 21:53:45.339593, slv, 06a01afffe05902c(unknown)/1,  0.000236909, -0.000069827,  0.001653600,  0.000153560, -6733.598410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000153560,  0.001653600
2017-03-21 21:53:45.521498, slv, 06a01afffe05902c(unknown)/1,  0.000236909, -0.000034438,  0.001653600,  0.000246568, -6733.598410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000246568,  0.001653600
2017-03-21 21:53:45.715580, slv, 06a01afffe05902c(unknown)/1,  0.000241926, -0.000034438,  0.000178137,  0.000246568, -6768.036410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000246568,  0.000178137
2017-03-21 21:53:46.521504, slv, 06a01afffe05902c(unknown)/1,  0.000241926, -0.000005809,  0.000178137,  0.000220650, -6768.036410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000220650,  0.000178137
2017-03-21 21:53:47.521543, slv, 06a01afffe05902c(unknown)/1,  0.000241926, -0.000001147,  0.000178137,  0.000260909, -6773.845410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000260909,  0.000178137
2017-03-21 21:53:47.640643, slv, 06a01afffe05902c(unknown)/1,  0.000241464, -0.000001147,  0.000163856,  0.000260909, -6774.992410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000260909,  0.000163856
2017-03-21 21:53:48.521563, slv, 06a01afffe05902c(unknown)/1,  0.000241464,  0.000036747,  0.000163856,  0.000295977, -6774.992410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000295977,  0.000163856
2017-03-21 21:53:48.628954, slv, 06a01afffe05902c(unknown)/1,  0.000241122,  0.000036747,  0.000157478,  0.000295977, -6738.245410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000295977,  0.000157478
2017-03-21 21:53:49.522404, slv, 06a01afffe05902c(unknown)/1,  0.000241122,  0.000048830,  0.000157478,  0.000284271, -6738.245410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000284271,  0.000157478
2017-03-21 21:53:49.578939, slv, 06a01afffe05902c(unknown)/1,  0.000241180,  0.000048830,  0.000241629,  0.000284271, -6689.415410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000284271,  0.000241629
2017-03-21 21:53:49.657513, slv, 06a01afffe05902c(unknown)/1,  0.000241428,  0.000048830,  0.000217989,  0.000284271, -6689.415410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000284271,  0.000217989
2017-03-21 21:53:50.019783, slv, 06a01afffe05902c(unknown)/1,  0.000241511,  0.000048830,  0.000200437,  0.000284271, -6689.415410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000284271,  0.000200437
2017-03-21 21:53:50.521546, slv, 06a01afffe05902c(unknown)/1,  0.000241511,  0.000061522,  0.000200437,  0.000321407, -6689.415410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000321407,  0.000200437
2017-03-21 21:53:51.309983, slv, 06a01afffe05902c(unknown)/1,  0.000241705,  0.000061522,  0.000209567,  0.000321407, -6627.893410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000321407,  0.000209567
2017-03-21 21:53:51.521496, slv, 06a01afffe05902c(unknown)/1,  0.000241705,  0.000033228,  0.000209567,  0.000228265, -6627.893410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000228265,  0.000209567
2017-03-21 21:53:52.500982, slv, 06a01afffe05902c(unknown)/1,  0.000241529,  0.000033228,  0.000162457,  0.000228265, -6594.665410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000228265,  0.000162457
2017-03-21 21:53:52.521462, slv, 06a01afffe05902c(unknown)/1,  0.000241529, -0.000002340,  0.000162457,  0.000250290, -6594.665410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000250290,  0.000162457
2017-03-21 21:53:53.107656, slv, 06a01afffe05902c(unknown)/1,  0.000241261, -0.000002340,  0.000256424,  0.000250290, -6597.005410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000250290,  0.000256424
2017-03-21 21:53:53.521441, slv, 06a01afffe05902c(unknown)/1,  0.000241261, -0.000021514,  0.000256424,  0.000189473, -6597.005410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000189473,  0.000256424
2017-03-21 21:53:54.522159, slv, 06a01afffe05902c(unknown)/1,  0.000241261, -0.000046906,  0.000256424,  0.000199237, -6618.519410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000199237,  0.000256424
2017-03-21 21:53:55.030171, slv, 06a01afffe05902c(unknown)/1,  0.000241185, -0.000046906,  0.000239732,  0.000199237, -6665.425410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000199237,  0.000239732
2017-03-21 21:53:55.521451, slv, 06a01afffe05902c(unknown)/1,  0.000241185, -0.000036169,  0.000239732,  0.000210871, -6665.425410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000210871,  0.000239732
2017-03-21 21:53:56.445166, slv, 06a01afffe05902c(unknown)/1,  0.000240504, -0.000036169,  0.000140639,  0.000210871, -6701.594410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000210871,  0.000140639
2017-03-21 21:53:56.521507, slv, 06a01afffe05902c(unknown)/1,  0.000240504, -0.000019969,  0.000140639,  0.000230879, -6701.594410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000230879,  0.000140639
2017-03-21 21:53:57.521513, slv, 06a01afffe05902c(unknown)/1,  0.000240504,  0.000014158,  0.000140639,  0.000278444, -6721.563410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000278444,  0.000140639
2017-03-21 21:53:58.097344, slv, 06a01afffe05902c(unknown)/1,  0.000239880,  0.000014158,  0.000172200,  0.000278444, -6707.405410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000278444,  0.000172200
2017-03-21 21:53:58.521539, slv, 06a01afffe05902c(unknown)/1,  0.000239880,  0.000036881,  0.000172200,  0.000275702, -6707.405410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000275702,  0.000172200
2017-03-21 21:53:58.741997, slv, 06a01afffe05902c(unknown)/1,  0.000239702,  0.000036881,  0.000187566,  0.000275702, -6670.524410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000275702,  0.000187566
2017-03-21 21:53:58.810694, slv, 06a01afffe05902c(unknown)/1,  0.000239503,  0.000036881,  0.000168823,  0.000275702, -6670.524410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000275702,  0.000168823
2017-03-21 21:53:59.023210, slv, 06a01afffe05902c(unknown)/1,  0.000239412,  0.000036881,  0.000214378,  0.000275702, -6670.524410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000275702,  0.000214378
2017-03-21 21:53:59.525476, slv, 06a01afffe05902c(unknown)/1,  0.000239412,  0.000003994,  0.000214378,  0.000211577, -6670.524410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000211577,  0.000214378
2017-03-21 21:53:59.711042, slv, 06a01afffe05902c(unknown)/1,  0.000239105,  0.000003994,  0.000177376,  0.000211577, -6666.530410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000211577,  0.000177376
2017-03-21 21:54:00.521512, slv, 06a01afffe05902c(unknown)/1,  0.000239105, -0.000011491,  0.000177376,  0.000243957, -6666.530410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000243957,  0.000177376
2017-03-21 21:54:01.258635, slv, 06a01afffe05902c(unknown)/1,  0.000238432, -0.000011491,  0.000151127,  0.000243957, -6678.021410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000243957,  0.000151127
2017-03-21 21:54:01.521496, slv, 06a01afffe05902c(unknown)/1,  0.000238432,  0.000011143,  0.000151127,  0.000255866, -6678.021410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000255866,  0.000151127
2017-03-21 21:54:02.521444, slv, 06a01afffe05902c(unknown)/1,  0.000238432, -0.000006683,  0.000151127,  0.000207631, -6666.878410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000207631,  0.000151127
2017-03-21 21:54:03.089575, slv, 06a01afffe05902c(unknown)/1,  0.000237775, -0.000006683,  0.000182841,  0.000207631, -6673.561410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000207631,  0.000182841
2017-03-21 21:54:03.521488, slv, 06a01afffe05902c(unknown)/1,  0.000237775, -0.000010791,  0.000182841,  0.000246993, -6673.561410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000246993,  0.000182841
2017-03-21 21:54:03.882699, slv, 06a01afffe05902c(unknown)/1,  0.000237362, -0.000010791,  0.000208018,  0.000246993, -6684.352410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000246993,  0.000208018
2017-03-21 21:54:04.531830, slv, 06a01afffe05902c(unknown)/1,  0.000237362,  0.000029222,  0.000208018,  0.000286589, -6684.352410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000286589,  0.000208018
2017-03-21 21:54:05.209316, slv, 06a01afffe05902c(unknown)/1,  0.000237236,  0.000029222,  0.000175518,  0.000286589, -6655.130410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000286589,  0.000175518
2017-03-21 21:54:05.521530, slv, 06a01afffe05902c(unknown)/1,  0.000237236,  0.000025730,  0.000175518,  0.000239470, -6655.130410156, S, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000239470,  0.000175518
2017-03-21 21:54:06.010003, slv, 06a01afffe05902c(unknown)/1,  0.000237104,  0.000025730,  0.000213572,  0.000239470, -6629.400410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000239470,  0.000213572
2017-03-21 21:54:06.479504, slv, 06a01afffe05902c(unknown)/1,  0.000236855,  0.000025730,  0.000192104,  0.000239470, -6629.400410156, D, 0.000217916, 10367, -0.000018330, 54204, -6176, 202,  0.000239470,  0.000192104
2017-03-21 21:54:06.521469, slv, 06a01afffe05902c(unknown)/1,  0.000236855, -0.000004674,  0.000192104,  0.000225273, -6629.400410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000225273,  0.000192104
2017-03-21 21:54:07.521511, slv, 06a01afffe05902c(unknown)/1,  0.000236855,  0.000011316,  0.000192104,  0.000271070, -6634.074410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000271070,  0.000192104
2017-03-21 21:54:07.578389, slv, 06a01afffe05902c(unknown)/1,  0.000236635,  0.000011316,  0.000188563,  0.000271070, -6622.758410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000271070,  0.000188563
2017-03-21 21:54:08.521470, slv, 06a01afffe05902c(unknown)/1,  0.000236635, -0.000003324,  0.000188563,  0.000195773, -6622.758410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000195773,  0.000188563
2017-03-21 21:54:08.902392, slv, 06a01afffe05902c(unknown)/1,  0.000236251, -0.000003324,  0.000192923,  0.000195773, -6626.082410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000195773,  0.000192923
2017-03-21 21:54:09.522303, slv, 06a01afffe05902c(unknown)/1,  0.000236251, -0.000045039,  0.000192923,  0.000187035, -6626.082410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000187035,  0.000192923
2017-03-21 21:54:10.521421, slv, 06a01afffe05902c(unknown)/1,  0.000236251, -0.000051982,  0.000192923,  0.000181503, -6671.121410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000181503,  0.000192923
2017-03-21 21:54:10.877527, slv, 06a01afffe05902c(unknown)/1,  0.000235504, -0.000051982,  0.000183592,  0.000181503, -6723.103410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000181503,  0.000183592
2017-03-21 21:54:11.521450, slv, 06a01afffe05902c(unknown)/1,  0.000235504, -0.000038364,  0.000183592,  0.000213524, -6723.103410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000213524,  0.000183592
2017-03-21 21:54:11.785780, slv, 06a01afffe05902c(unknown)/1,  0.000234872, -0.000038364,  0.000201726,  0.000213524, -6761.467410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000213524,  0.000201726
2017-03-21 21:54:12.521571, slv, 06a01afffe05902c(unknown)/1,  0.000234872,  0.000015327,  0.000201726,  0.000287507, -6761.467410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000287507,  0.000201726
2017-03-21 21:54:12.790073, slv, 06a01afffe05902c(unknown)/1,  0.000234636,  0.000015327,  0.000176373,  0.000287507, -6746.140410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000287507,  0.000176373
2017-03-21 21:54:13.110396, slv, 06a01afffe05902c(unknown)/1,  0.000234604,  0.000015327,  0.000178957,  0.000287507, -6746.140410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000287507,  0.000178957
2017-03-21 21:54:13.521512, slv, 06a01afffe05902c(unknown)/1,  0.000234604,  0.000049096,  0.000178957,  0.000280163, -6746.140410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000280163,  0.000178957
2017-03-21 21:54:14.522277, slv, 06a01afffe05902c(unknown)/1,  0.000234604,  0.000025902,  0.000178957,  0.000240850, -6697.044410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000240850,  0.000178957
2017-03-21 21:54:14.648004, slv, 06a01afffe05902c(unknown)/1,  0.000234490,  0.000025902,  0.000202019,  0.000240850, -6671.142410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000240850,  0.000202019
2017-03-21 21:54:15.521421, slv, 06a01afffe05902c(unknown)/1,  0.000234490, -0.000019828,  0.000202019,  0.000188588, -6671.142410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000188588,  0.000202019
2017-03-21 21:54:16.157106, slv, 06a01afffe05902c(unknown)/1,  0.000234079, -0.000019828,  0.000201302,  0.000188588, -6690.970410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000188588,  0.000201302
2017-03-21 21:54:16.521548, slv, 06a01afffe05902c(unknown)/1,  0.000234079, -0.000024111,  0.000201302,  0.000231758, -6690.970410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000231758,  0.000201302
2017-03-21 21:54:17.521481, slv, 06a01afffe05902c(unknown)/1,  0.000234079,  0.000001101,  0.000201302,  0.000238602, -6715.081410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000238602,  0.000201302
2017-03-21 21:54:17.692647, slv, 06a01afffe05902c(unknown)/1,  0.000233441,  0.000001101,  0.000144458,  0.000238602, -6713.980410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000238602,  0.000144458
2017-03-21 21:54:18.521470, slv, 06a01afffe05902c(unknown)/1,  0.000233441, -0.000009266,  0.000144458,  0.000210386, -6713.980410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000210386,  0.000144458
2017-03-21 21:54:19.522379, slv, 06a01afffe05902c(unknown)/1,  0.000233441,  0.000015505,  0.000144458,  0.000287505, -6723.246410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000287505,  0.000144458
2017-03-21 21:54:19.607668, slv, 06a01afffe05902c(unknown)/1,  0.000233376,  0.000015505,  0.000246592,  0.000287505, -6707.741410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000287505,  0.000246592
2017-03-21 21:54:20.521559, slv, 06a01afffe05902c(unknown)/1,  0.000233376,  0.000049596,  0.000246592,  0.000278505, -6707.741410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000278505,  0.000246592
2017-03-21 21:54:21.041587, slv, 06a01afffe05902c(unknown)/1,  0.000233718,  0.000049596,  0.000208508,  0.000278505, -6658.145410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000278505,  0.000208508
2017-03-21 21:54:21.521490, slv, 06a01afffe05902c(unknown)/1,  0.000233718,  0.000012036,  0.000208508,  0.000212662, -6658.145410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000212662,  0.000208508
2017-03-21 21:54:21.565403, slv, 06a01afffe05902c(unknown)/1,  0.000233729,  0.000012036,  0.000237974,  0.000212662, -6646.109410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000212662,  0.000237974
2017-03-21 21:54:22.430031, slv, 06a01afffe05902c(unknown)/1,  0.000233408,  0.000012036,  0.000189406,  0.000212662, -6646.109410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000212662,  0.000189406
2017-03-21 21:54:22.521743, slv, 06a01afffe05902c(unknown)/1,  0.000233408,  0.000076231,  0.000189406,  0.000406927, -6646.109410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000406927,  0.000189406
2017-03-21 21:54:23.521446, slv, 06a01afffe05902c(unknown)/1,  0.000233408,  0.000072436,  0.000189406,  0.000204762, -6569.878410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000204762,  0.000189406
2017-03-21 21:54:23.942516, slv, 06a01afffe05902c(unknown)/1,  0.000233165,  0.000072436,  0.000264602,  0.000204762, -6497.442410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000204762,  0.000264602
2017-03-21 21:54:24.521432, slv, 06a01afffe05902c(unknown)/1,  0.000233165, -0.000048607,  0.000264602,  0.000164597, -6497.442410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000164597,  0.000264602
2017-03-21 21:54:24.828332, slv, 06a01afffe05902c(unknown)/1,  0.000232919, -0.000048607,  0.000235793,  0.000164597, -6546.049410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000164597,  0.000235793
2017-03-21 21:54:24.982903, slv, 06a01afffe05902c(unknown)/1,  0.000232346, -0.000048607,  0.000219953,  0.000164597, -6546.049410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000164597,  0.000219953
2017-03-21 21:54:25.521422, slv, 06a01afffe05902c(unknown)/1,  0.000232346, -0.000070269,  0.000219953,  0.000160375, -6546.049410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000160375,  0.000219953
2017-03-21 21:54:25.686357, slv, 06a01afffe05902c(unknown)/1,  0.000231686, -0.000070269,  0.000215420,  0.000160375, -6616.318410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000160375,  0.000215420
2017-03-21 21:54:26.521442, slv, 06a01afffe05902c(unknown)/1,  0.000231686, -0.000059840,  0.000215420,  0.000183975, -6616.318410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000183975,  0.000215420
2017-03-21 21:54:27.178601, slv, 06a01afffe05902c(unknown)/1,  0.000231362, -0.000059840,  0.000284124,  0.000183975, -6676.158410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000183975,  0.000284124
2017-03-21 21:54:27.257622, slv, 06a01afffe05902c(unknown)/1,  0.000238923, -0.000059840,  0.002209087,  0.000183975, -6676.158410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000183975,  0.002209087
2017-03-21 21:54:27.373853, slv, 06a01afffe05902c(unknown)/1,  0.000245731, -0.000059840,  0.000121596,  0.000183975, -6676.158410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000183975,  0.000121596
2017-03-21 21:54:27.521482, slv, 06a01afffe05902c(unknown)/1,  0.000245731, -0.000028275,  0.000121596,  0.000236891, -6676.158410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000236891,  0.000121596
2017-03-21 21:54:28.518064, slv, 06a01afffe05902c(unknown)/1,  0.000244750, -0.000028275,  0.000189387,  0.000236891, -6704.433410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000236891,  0.000189387
2017-03-21 21:54:28.521395, slv, 06a01afffe05902c(unknown)/1,  0.000244750, -0.000048903,  0.000189387,  0.000155784, -6704.433410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000155784,  0.000189387
2017-03-21 21:54:29.239608, slv, 06a01afffe05902c(unknown)/1,  0.000243922, -0.000048903,  0.000184981,  0.000155784, -6753.336410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000155784,  0.000184981
2017-03-21 21:54:29.426543, slv, 06a01afffe05902c(unknown)/1,  0.000242669, -0.000048903,  0.000158491,  0.000155784, -6753.336410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000155784,  0.000158491
2017-03-21 21:54:29.522288, slv, 06a01afffe05902c(unknown)/1,  0.000242669, -0.000051893,  0.000158491,  0.000227848, -6753.336410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000227848,  0.000158491
2017-03-21 21:54:30.521526, slv, 06a01afffe05902c(unknown)/1,  0.000242669,  0.000010165,  0.000158491,  0.000277819, -6805.229410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000277819,  0.000158491
2017-03-21 21:54:30.782831, slv, 06a01afffe05902c(unknown)/1,  0.000241831,  0.000010165,  0.000164180,  0.000277819, -6795.064410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000277819,  0.000164180
2017-03-21 21:54:31.521485, slv, 06a01afffe05902c(unknown)/1,  0.000241831, -0.000004652,  0.000164180,  0.000197376, -6795.064410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000197376,  0.000164180
2017-03-21 21:54:32.192229, slv, 06a01afffe05902c(unknown)/1,  0.000241546, -0.000004652,  0.000254900,  0.000197376, -6799.716410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000197376,  0.000254900
2017-03-21 21:54:32.521607, slv, 06a01afffe05902c(unknown)/1,  0.000241546,  0.000033686,  0.000254900,  0.000353373, -6799.716410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000353373,  0.000254900
2017-03-21 21:54:33.521467, slv, 06a01afffe05902c(unknown)/1,  0.000241546,  0.000051558,  0.000254900,  0.000232836, -6766.030410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000232836,  0.000254900
2017-03-21 21:54:33.926394, slv, 06a01afffe05902c(unknown)/1,  0.000241079,  0.000051558,  0.000161405,  0.000232836, -6714.472410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000232836,  0.000161405
2017-03-21 21:54:34.522225, slv, 06a01afffe05902c(unknown)/1,  0.000241079, -0.000002060,  0.000161405,  0.000245670, -6714.472410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000245670,  0.000161405
2017-03-21 21:54:35.113673, slv, 06a01afffe05902c(unknown)/1,  0.000240754, -0.000002060,  0.000241328,  0.000245670, -6716.532410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000245670,  0.000241328
2017-03-21 21:54:35.315748, slv, 06a01afffe05902c(unknown)/1,  0.000240455, -0.000002060,  0.000153766,  0.000245670, -6716.532410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000245670,  0.000153766
2017-03-21 21:54:35.521420, slv, 06a01afffe05902c(unknown)/1,  0.000240455, -0.000027008,  0.000153766,  0.000181849, -6716.532410156, S, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000181849,  0.000153766
2017-03-21 21:54:36.376439, slv, 06a01afffe05902c(unknown)/1,  0.000239551, -0.000027008,  0.000149149,  0.000181849, -6743.540410156, D, 0.000238332, 2960, -0.000002498, 31022, -6655, 72,  0.000181849,  0.000149149
2017-03-21 21:54:36.521490, slv, 06a01afffe05902c(unknown)/1,  0.000239551, -0.000031713,  0.000149149,  0.000234730, -6743.540410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000234730,  0.000149149
2017-03-21 21:54:37.521438, slv, 06a01afffe05902c(unknown)/1,  0.000239551, -0.000029272,  0.000149149,  0.000185827, -6775.253410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000185827,  0.000149149
2017-03-21 21:54:38.364228, slv, 06a01afffe05902c(unknown)/1,  0.000238382, -0.000029272,  0.000142089,  0.000185827, -6804.525410156, D, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000185827,  0.000142089
2017-03-21 21:54:38.521593, slv, 06a01afffe05902c(unknown)/1,  0.000238382, -0.000021987,  0.000142089,  0.000248132, -6804.525410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000248132,  0.000142089
2017-03-21 21:54:39.035800, slv, 06a01afffe05902c(unknown)/1,  0.000237704, -0.000021987,  0.000203966,  0.000248132, -6826.512410156, D, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000248132,  0.000203966
2017-03-21 21:54:39.195320, slv, 06a01afffe05902c(unknown)/1,  0.000237617, -0.000021987,  0.000228329,  0.000248132, -6826.512410156, D, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000248132,  0.000228329
2017-03-21 21:54:39.522214, slv, 06a01afffe05902c(unknown)/1,  0.000237617,  0.000001708,  0.000228329,  0.000231283, -6826.512410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000231283,  0.000228329
2017-03-21 21:54:40.506775, slv, 06a01afffe05902c(unknown)/1,  0.000237216,  0.000001708,  0.000140043,  0.000231283, -6824.804410156, D, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000231283,  0.000140043
2017-03-21 21:54:40.521538, slv, 06a01afffe05902c(unknown)/1,  0.000237216, -0.000002333,  0.000140043,  0.000238884, -6824.804410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000238884,  0.000140043
2017-03-21 21:54:41.153396, slv, 06a01afffe05902c(unknown)/1,  0.000236761, -0.000002333,  0.000222088,  0.000238884, -6827.137410156, D, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000238884,  0.000222088
2017-03-21 21:54:41.521982, slv, 06a01afffe05902c(unknown)/1,  0.000236761,  0.000238555,  0.000222088,  0.000712203, -6827.137410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000712203,  0.000222088
2017-03-21 21:54:42.220947, slv, 06a01afffe05902c(unknown)/1,  0.000238406,  0.000238555,  0.000195089,  0.000712203, -6588.582410156, D, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000712203,  0.000195089
2017-03-21 21:54:42.521534, slv, 06a01afffe05902c(unknown)/1,  0.000238406,  0.000247978,  0.000195089,  0.000258921, -6588.582410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000258921,  0.000195089
2017-03-21 21:54:42.536490, slv, 06a01afffe05902c(unknown)/1,  0.000240025,  0.000247978,  0.000201892,  0.000258921, -6340.604410156, D, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000258921,  0.000201892
2017-03-21 21:54:43.503143, slv, 06a01afffe05902c(unknown)/1,  0.000239792,  0.000247978,  0.000180597,  0.000258921, -6340.604410156, D, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000258921,  0.000180597
2017-03-21 21:54:43.521403, slv, 06a01afffe05902c(unknown)/1,  0.000239792, -0.000021750,  0.000180597,  0.000175778, -6340.604410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000175778,  0.000180597
2017-03-21 21:54:44.108184, slv, 06a01afffe05902c(unknown)/1,  0.000239424, -0.000021750,  0.000249551,  0.000175778, -6362.354410156, D, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000175778,  0.000249551
2017-03-21 21:54:44.522269, slv, 06a01afffe05902c(unknown)/1,  0.000239424, -0.000032250,  0.000249551,  0.000238938, -6362.354410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000238938,  0.000249551
2017-03-21 21:54:45.521466, slv, 06a01afffe05902c(unknown)/1,  0.000239424, -0.000008919,  0.000249551,  0.000222071, -6394.604410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000222071,  0.000249551
2017-03-21 21:54:45.932773, slv, 06a01afffe05902c(unknown)/1,  0.000239241, -0.000008919,  0.000263413,  0.000222071, -6403.523410156, D, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000222071,  0.000263413
2017-03-21 21:54:46.434870, slv, 06a01afffe05902c(unknown)/1,  0.000238913, -0.000008919,  0.000165486,  0.000222071, -6403.523410156, D, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000222071,  0.000165486
2017-03-21 21:54:46.521472, slv, 06a01afffe05902c(unknown)/1,  0.000238913, -0.000024952,  0.000165486,  0.000206360, -6403.523410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000206360,  0.000165486
2017-03-21 21:54:46.954461, slv, 06a01afffe05902c(unknown)/1,  0.000238314, -0.000024952,  0.000208292,  0.000206360, -6428.475410156, D, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000206360,  0.000208292
2017-03-21 21:54:47.521462, slv, 06a01afffe05902c(unknown)/1,  0.000238314, -0.000028735,  0.000208292,  0.000213396, -6428.475410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000213396,  0.000208292
2017-03-21 21:54:48.214622, slv, 06a01afffe05902c(unknown)/1,  0.000244477, -0.000028735,  0.001902886,  0.000213396, -6457.210410156, D, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000213396,  0.001902886
2017-03-21 21:54:48.521654, slv, 06a01afffe05902c(unknown)/1,  0.000244477,  0.000039500,  0.001902886,  0.000348395, -6457.210410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000348395,  0.001902886
2017-03-21 21:54:49.238676, slv, 06a01afffe05902c(unknown)/1,  0.000251000,  0.000039500,  0.000183207,  0.000348395, -6417.710410156, D, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000348395,  0.000183207
2017-03-21 21:54:49.522228, slv, 06a01afffe05902c(unknown)/1,  0.000251000,  0.000034307,  0.000183207,  0.000215696, -6417.710410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000215696,  0.000183207
2017-03-21 21:54:50.521551, slv, 06a01afffe05902c(unknown)/1,  0.000251000, -0.000008062,  0.000183207,  0.000270180, -6383.403410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000270180,  0.000183207
2017-03-21 21:54:50.622791, slv, 06a01afffe05902c(unknown)/1,  0.000251126, -0.000008062,  0.000234578,  0.000270180, -6391.465410156, D, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000270180,  0.000234578
2017-03-21 21:54:51.393412, slv, 06a01afffe05902c(unknown)/1,  0.000250878, -0.000008062,  0.000166164,  0.000270180, -6391.465410156, D, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000270180,  0.000166164
2017-03-21 21:54:51.521463, slv, 06a01afffe05902c(unknown)/1,  0.000250878, -0.000003460,  0.000166164,  0.000224778, -6391.465410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000224778,  0.000166164
2017-03-21 21:54:52.521638, slv, 06a01afffe05902c(unknown)/1,  0.000250878,  0.000025113,  0.000166164,  0.000327205, -6394.925410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000327205,  0.000166164
2017-03-21 21:54:53.304979, slv, 06a01afffe05902c(unknown)/1,  0.000250629,  0.000025113,  0.000176334,  0.000327205, -6369.812410156, D, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000327205,  0.000176334
2017-03-21 21:54:53.521453, slv, 06a01afffe05902c(unknown)/1,  0.000250629,  0.000023909,  0.000176334,  0.000222121, -6369.812410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000222121,  0.000176334
2017-03-21 21:54:54.522199, slv, 06a01afffe05902c(unknown)/1,  0.000250629, -0.000011856,  0.000176334,  0.000255426, -6345.903410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000255426,  0.000176334
2017-03-21 21:54:54.843519, slv, 06a01afffe05902c(unknown)/1,  0.000250584, -0.000011856,  0.000232037,  0.000255426, -6357.759410156, D, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000255426,  0.000232037
2017-03-21 21:54:55.521493, slv, 06a01afffe05902c(unknown)/1,  0.000250584,  0.000000351,  0.000232037,  0.000246490, -6357.759410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000246490,  0.000232037
2017-03-21 21:54:56.317455, slv, 06a01afffe05902c(unknown)/1,  0.000250319,  0.000000351,  0.000200453,  0.000246490, -6357.408410156, D, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000246490,  0.000200453
2017-03-21 21:54:56.521542, slv, 06a01afffe05902c(unknown)/1,  0.000250319,  0.000032402,  0.000200453,  0.000319217, -6357.408410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000319217,  0.000200453
2017-03-21 21:54:57.521441, slv, 06a01afffe05902c(unknown)/1,  0.000250319,  0.000014589,  0.000200453,  0.000210599, -6325.006410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000210599,  0.000200453
2017-03-21 21:54:57.720959, slv, 06a01afffe05902c(unknown)/1,  0.000249807,  0.000014589,  0.000212661,  0.000210599, -6310.417410156, D, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000210599,  0.000212661
2017-03-21 21:54:58.521548, slv, 06a01afffe05902c(unknown)/1,  0.000249807, -0.000023141,  0.000212661,  0.000243245, -6310.417410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000243245,  0.000212661
2017-03-21 21:54:59.336383, slv, 06a01afffe05902c(unknown)/1,  0.000249261, -0.000023141,  0.000192889,  0.000243245, -6333.558410156, D, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000243245,  0.000192889
2017-03-21 21:54:59.522233, slv, 06a01afffe05902c(unknown)/1,  0.000249261,  0.000001864,  0.000192889,  0.000259552, -6333.558410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000259552,  0.000192889
2017-03-21 21:55:00.521496, slv, 06a01afffe05902c(unknown)/1,  0.000249261,  0.000019232,  0.000192889,  0.000277436, -6331.694410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000277436,  0.000192889
2017-03-21 21:55:00.928445, slv, 06a01afffe05902c(unknown)/1,  0.000249027,  0.000019232,  0.000223533,  0.000277436, -6312.462410156, D, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000277436,  0.000223533
2017-03-21 21:55:01.476080, slv, 06a01afffe05902c(unknown)/1,  0.000249051,  0.000019232,  0.000223798,  0.000277436, -6312.462410156, D, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000277436,  0.000223798
2017-03-21 21:55:01.521463, slv, 06a01afffe05902c(unknown)/1,  0.000249051, -0.000018370,  0.000223798,  0.000184137, -6312.462410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000184137,  0.000223798
2017-03-21 21:55:01.812790, slv, 06a01afffe05902c(unknown)/1,  0.000248761, -0.000018370,  0.000236628,  0.000184137, -6330.832410156, D, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000184137,  0.000236628
2017-03-21 21:55:02.523465, slv, 06a01afffe05902c(unknown)/1,  0.000248761,  0.000934733,  0.000236628,  0.002183141, -6330.832410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.002183141,  0.000236628
2017-03-21 21:55:03.521364, slv, 06a01afffe05902c(unknown)/1,  0.000248761,  0.000899294,  0.000236628,  0.000112968, -5396.099410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000112968,  0.000236628
2017-03-21 21:55:03.592001, slv, 06a01afffe05902c(unknown)/1,  0.000248809,  0.000899294,  0.000473487,  0.000112968, -4496.805410156, D, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.000112968,  0.000473487
2017-03-21 21:55:04.521352, slv, 06a01afffe05902c(unknown)/1,  0.000248809, -0.000194094,  0.000473487, -0.000003588, -4496.805410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73, -0.000003588,  0.000473487
2017-03-21 21:55:05.495233, slv, 06a01afffe05902c(unknown)/1,  0.000248608, -0.000194094,  0.000361021, -0.000003588, -4690.899410156, D, 0.000236946, 4309, -0.000003805, 39665, -6690, 73, -0.000003588,  0.000361021
2017-03-21 21:55:05.522945, slv, 06a01afffe05902c(unknown)/1,  0.000248608,  0.000614587,  0.000361021,  0.001730178, -4690.899410156, S, 0.000236946, 4309, -0.000003805, 39665, -6690, 73,  0.001730178,  0.000361021
2017-03-21 21:55:06.521227, slv, 06a01afffe05902c(unknown)/1,  0.000248608,  0.000596573,  0.000361021, -0.000039816, -4076.312410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668, -0.000039816,  0.000361021
2017-03-21 21:55:07.241135, slv, 06a01afffe05902c(unknown)/1,  0.000247759,  0.000596573,  0.000459529, -0.000039816, -3479.739410156, D, 0.000244390, 5751, 0.000088908, 262033, -6222, 668, -0.000039816,  0.000459529
2017-03-21 21:55:07.521927, slv, 06a01afffe05902c(unknown)/1,  0.000247759,  0.000076297,  0.000459529,  0.000688777, -3479.739410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000688777,  0.000459529
2017-03-21 21:55:08.521317, slv, 06a01afffe05902c(unknown)/1,  0.000247759,  0.000085533,  0.000459529, -0.000022194, -3403.442410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668, -0.000022194,  0.000459529
2017-03-21 21:55:08.754031, slv, 06a01afffe05902c(unknown)/1,  0.000247408,  0.000085533,  0.000503745, -0.000022194, -3317.909410156, D, 0.000244390, 5751, 0.000088908, 262033, -6222, 668, -0.000022194,  0.000503745
2017-03-21 21:55:09.521091, slv, 06a01afffe05902c(unknown)/1,  0.000247408, -0.000322357,  0.000503745, -0.000127354, -3317.909410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668, -0.000127354,  0.000503745
2017-03-21 21:55:09.845008, slv, 06a01afffe05902c(unknown)/1,  0.000247009, -0.000322357,  0.000533257, -0.000127354, -3640.266410156, D, 0.000244390, 5751, 0.000088908, 262033, -6222, 668, -0.000127354,  0.000533257
2017-03-21 21:55:10.521909, slv, 06a01afffe05902c(unknown)/1,  0.000247009, -0.000316725,  0.000533257, -0.000011680, -3640.266410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668, -0.000011680,  0.000533257
2017-03-21 21:55:11.521175, slv, 06a01afffe05902c(unknown)/1,  0.000247009, -0.000281717,  0.000533257, -0.000057737, -3956.991410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668, -0.000057737,  0.000533257
2017-03-21 21:55:11.792824, slv, 06a01afffe05902c(unknown)/1,  0.000246586, -0.000281717,  0.000531649, -0.000057737, -4238.708410156, D, 0.000244390, 5751, 0.000088908, 262033, -6222, 668, -0.000057737,  0.000531649
2017-03-21 21:55:12.366183, slv, 06a01afffe05902c(unknown)/1,  0.000245812, -0.000281717,  0.000371924, -0.000057737, -4238.708410156, D, 0.000244390, 5751, 0.000088908, 262033, -6222, 668, -0.000057737,  0.000371924
2017-03-21 21:55:12.521229, slv, 06a01afffe05902c(unknown)/1,  0.000245812, -0.000288338,  0.000371924, -0.000026119, -4238.708410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668, -0.000026119,  0.000371924
2017-03-21 21:55:13.444689, slv, 06a01afffe05902c(unknown)/1,  0.000244559, -0.000288338,  0.000374398, -0.000026119, -4527.046410156, D, 0.000244390, 5751, 0.000088908, 262033, -6222, 668, -0.000026119,  0.000374398
2017-03-21 21:55:13.521275, slv, 06a01afffe05902c(unknown)/1,  0.000244559, -0.000267308,  0.000374398, -0.000018127, -4527.046410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668, -0.000018127,  0.000374398
2017-03-21 21:55:14.063870, slv, 06a01afffe05902c(unknown)/1,  0.000243650, -0.000267308,  0.000415316, -0.000018127, -4794.354410156, D, 0.000244390, 5751, 0.000088908, 262033, -6222, 668, -0.000018127,  0.000415316
2017-03-21 21:55:14.521272, slv, 06a01afffe05902c(unknown)/1,  0.000243650, -0.000246719,  0.000415316,  0.000012897, -4794.354410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000012897,  0.000415316
2017-03-21 21:55:14.796626, slv, 06a01afffe05902c(unknown)/1,  0.000242848, -0.000246719,  0.000359307,  0.000012897, -5041.073410156, D, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000012897,  0.000359307
2017-03-21 21:55:15.188471, slv, 06a01afffe05902c(unknown)/1,  0.000249907, -0.000246719,  0.002393304,  0.000012897, -5041.073410156, D, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000012897,  0.002393304
2017-03-21 21:55:15.522145, slv, 06a01afffe05902c(unknown)/1,  0.000249907, -0.000213158,  0.002393304,  0.000054342, -5041.073410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000054342,  0.002393304
2017-03-21 21:55:16.452536, slv, 06a01afffe05902c(unknown)/1,  0.000258843, -0.000213158,  0.000826753,  0.000054342, -5254.231410156, D, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000054342,  0.000826753
2017-03-21 21:55:16.521307, slv, 06a01afffe05902c(unknown)/1,  0.000258843, -0.000201292,  0.000826753,  0.000051823, -5254.231410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000051823,  0.000826753
2017-03-21 21:55:17.521284, slv, 06a01afffe05902c(unknown)/1,  0.000258843, -0.000204422,  0.000826753,  0.000057018, -5455.523410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000057018,  0.000826753
2017-03-21 21:55:18.252271, slv, 06a01afffe05902c(unknown)/1,  0.000259580, -0.000204422,  0.000285858,  0.000057018, -5659.945410156, D, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000057018,  0.000285858
2017-03-21 21:55:18.521330, slv, 06a01afffe05902c(unknown)/1,  0.000259580, -0.000185515,  0.000285858,  0.000090374, -5659.945410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000090374,  0.000285858
2017-03-21 21:55:18.957506, slv, 06a01afffe05902c(unknown)/1,  0.000258343, -0.000185515,  0.000288481,  0.000090374, -5845.460410156, D, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000090374,  0.000288481
2017-03-21 21:55:19.189557, slv, 06a01afffe05902c(unknown)/1,  0.000257471, -0.000185515,  0.000340833,  0.000090374, -5845.460410156, D, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000090374,  0.000340833
2017-03-21 21:55:19.521359, slv, 06a01afffe05902c(unknown)/1,  0.000257471, -0.000147953,  0.000340833,  0.000130770, -5845.460410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000130770,  0.000340833
2017-03-21 21:55:19.594544, slv, 06a01afffe05902c(unknown)/1,  0.000256819, -0.000147953,  0.000300984,  0.000130770, -5993.413410156, D, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000130770,  0.000300984
2017-03-21 21:55:20.124194, slv, 06a01afffe05902c(unknown)/1,  0.000256283, -0.000147953,  0.000327515,  0.000130770, -5993.413410156, D, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000130770,  0.000327515
2017-03-21 21:55:20.522551, slv, 06a01afffe05902c(unknown)/1,  0.000256283, -0.000109413,  0.000327515,  0.000164156, -5993.413410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000164156,  0.000327515
2017-03-21 21:55:20.858263, slv, 06a01afffe05902c(unknown)/1,  0.000255922, -0.000109413,  0.000310371,  0.000164156, -6102.826410156, D, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000164156,  0.000310371
2017-03-21 21:55:21.521336, slv, 06a01afffe05902c(unknown)/1,  0.000255922, -0.000111178,  0.000310371,  0.000125691, -6102.826410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000125691,  0.000310371
2017-03-21 21:55:21.782767, slv, 06a01afffe05902c(unknown)/1,  0.000255172, -0.000111178,  0.000231458,  0.000125691, -6214.004410156, D, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000125691,  0.000231458
2017-03-21 21:55:22.521481, slv, 06a01afffe05902c(unknown)/1,  0.000255172, -0.000100401,  0.000231458,  0.000184600, -6214.004410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000184600,  0.000231458
2017-03-21 21:55:23.521465, slv, 06a01afffe05902c(unknown)/1,  0.000255172, -0.000043685,  0.000231458,  0.000238374, -6314.405410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000238374,  0.000231458
2017-03-21 21:55:23.570628, slv, 06a01afffe05902c(unknown)/1,  0.000254272, -0.000043685,  0.000194848,  0.000238374, -6358.090410156, D, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000238374,  0.000194848
2017-03-21 21:55:24.521426, slv, 06a01afffe05902c(unknown)/1,  0.000254272, -0.000063562,  0.000194848,  0.000143945, -6358.090410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000143945,  0.000194848
2017-03-21 21:55:25.330370, slv, 06a01afffe05902c(unknown)/1,  0.000253432, -0.000063562,  0.000224906,  0.000143945, -6421.652410156, D, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000143945,  0.000224906
2017-03-21 21:55:25.522194, slv, 06a01afffe05902c(unknown)/1,  0.000253432, -0.000080885,  0.000224906,  0.000201987, -6421.652410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000201987,  0.000224906
2017-03-21 21:55:25.638903, slv, 06a01afffe05902c(unknown)/1,  0.000252811, -0.000080885,  0.000283800,  0.000201987, -6502.537410156, D, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000201987,  0.000283800
2017-03-21 21:55:26.197392, slv, 06a01afffe05902c(unknown)/1,  0.000252570, -0.000080885,  0.000261696,  0.000201987, -6502.537410156, D, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000201987,  0.000261696
2017-03-21 21:55:26.521421, slv, 06a01afffe05902c(unknown)/1,  0.000252570, -0.000074322,  0.000261696,  0.000155369, -6502.537410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000155369,  0.000261696
2017-03-21 21:55:27.521466, slv, 06a01afffe05902c(unknown)/1,  0.000252570, -0.000073514,  0.000261696,  0.000202742, -6576.859410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000202742,  0.000261696
2017-03-21 21:55:27.868386, slv, 06a01afffe05902c(unknown)/1,  0.000252071, -0.000073514,  0.000216214,  0.000202742, -6650.373410156, D, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000202742,  0.000216214
2017-03-21 21:55:28.521469, slv, 06a01afffe05902c(unknown)/1,  0.000252071, -0.000052315,  0.000216214,  0.000197268, -6650.373410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000197268,  0.000216214
2017-03-21 21:55:29.521538, slv, 06a01afffe05902c(unknown)/1,  0.000252071, -0.000007948,  0.000216214,  0.000290978, -6702.688410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000290978,  0.000216214
2017-03-21 21:55:29.715178, slv, 06a01afffe05902c(unknown)/1,  0.000251679, -0.000007948,  0.000197948,  0.000290978, -6710.636410156, D, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000290978,  0.000197948
2017-03-21 21:55:29.747323, slv, 06a01afffe05902c(unknown)/1,  0.000251645, -0.000007948,  0.000218138,  0.000290978, -6710.636410156, D, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000290978,  0.000218138
2017-03-21 21:55:30.522282, slv, 06a01afffe05902c(unknown)/1,  0.000251645,  0.000039198,  0.000218138,  0.000291136, -6710.636410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000291136,  0.000218138
2017-03-21 21:55:30.822164, slv, 06a01afffe05902c(unknown)/1,  0.000251563,  0.000039198,  0.000185220,  0.000291136, -6671.438410156, D, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000291136,  0.000185220
2017-03-21 21:55:31.521489, slv, 06a01afffe05902c(unknown)/1,  0.000251563,  0.000013232,  0.000185220,  0.000238537, -6671.438410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000238537,  0.000185220
2017-03-21 21:55:32.283816, slv, 06a01afffe05902c(unknown)/1,  0.000251127,  0.000013232,  0.000179785,  0.000238537, -6658.206410156, D, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000238537,  0.000179785
2017-03-21 21:55:32.521500, slv, 06a01afffe05902c(unknown)/1,  0.000251127,  0.000006088,  0.000179785,  0.000276330, -6658.206410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000276330,  0.000179785
2017-03-21 21:55:33.521428, slv, 06a01afffe05902c(unknown)/1,  0.000251127, -0.000029298,  0.000179785,  0.000167328, -6652.118410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000167328,  0.000179785
2017-03-21 21:55:33.907907, slv, 06a01afffe05902c(unknown)/1,  0.000250369, -0.000029298,  0.000224919,  0.000167328, -6681.416410156, D, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000167328,  0.000224919
2017-03-21 21:55:34.521415, slv, 06a01afffe05902c(unknown)/1,  0.000250369, -0.000080092,  0.000224919,  0.000173983, -6681.416410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000173983,  0.000224919
2017-03-21 21:55:35.521407, slv, 06a01afffe05902c(unknown)/1,  0.000250369, -0.000071856,  0.000224919,  0.000183042, -6761.508410156, S, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000183042,  0.000224919
2017-03-21 21:55:35.529639, slv, 06a01afffe05902c(unknown)/1,  0.000249495, -0.000071856,  0.000202375,  0.000183042, -6833.364410156, D, 0.000244390, 5751, 0.000088908, 262033, -6222, 668,  0.000183042,  0.000202375
2017-03-21 21:55:36.521498, slv, 06a01afffe05902c(unknown)/1,  0.000249495, -0.000034134,  0.000202375,  0.000248553, -6833.364410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000248553,  0.000202375
2017-03-21 21:55:37.328255, slv, 06a01afffe05902c(unknown)/1,  0.000248612, -0.000034134,  0.000137974,  0.000248553, -6867.498410156, D, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000248553,  0.000137974
2017-03-21 21:55:37.521498, slv, 06a01afffe05902c(unknown)/1,  0.000248612,  0.000003120,  0.000137974,  0.000255794, -6867.498410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000255794,  0.000137974
2017-03-21 21:55:38.521575, slv, 06a01afffe05902c(unknown)/1,  0.000248612,  0.000051619,  0.000137974,  0.000344669, -6864.378410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000344669,  0.000137974
2017-03-21 21:55:38.731137, slv, 06a01afffe05902c(unknown)/1,  0.000248357,  0.000051619,  0.000197901,  0.000344669, -6812.759410156, D, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000344669,  0.000197901
2017-03-21 21:55:39.521543, slv, 06a01afffe05902c(unknown)/1,  0.000248357,  0.000039725,  0.000197901,  0.000231750, -6812.759410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000231750,  0.000197901
2017-03-21 21:55:40.256495, slv, 06a01afffe05902c(unknown)/1,  0.000248109,  0.000039725,  0.000155683,  0.000231750, -6773.034410156, D, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000231750,  0.000155683
2017-03-21 21:55:40.521552, slv, 06a01afffe05902c(unknown)/1,  0.000248109, -0.000000314,  0.000155683,  0.000264088, -6773.034410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000264088,  0.000155683
2017-03-21 21:55:41.521456, slv, 06a01afffe05902c(unknown)/1,  0.000248109, -0.000011562,  0.000155683,  0.000209007, -6773.348410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000209007,  0.000155683
2017-03-21 21:55:41.800731, slv, 06a01afffe05902c(unknown)/1,  0.000247258, -0.000011562,  0.000178087,  0.000209007, -6784.910410156, D, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000209007,  0.000178087
2017-03-21 21:55:42.521537, slv, 06a01afffe05902c(unknown)/1,  0.000247258, -0.000014836,  0.000178087,  0.000256688, -6784.910410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000256688,  0.000178087
2017-03-21 21:55:42.716338, slv, 06a01afffe05902c(unknown)/1,  0.000246718, -0.000014836,  0.000206964,  0.000256688, -6799.746410156, D, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000256688,  0.000206964
2017-03-21 21:55:43.332452, slv, 06a01afffe05902c(unknown)/1,  0.000246218, -0.000014836,  0.000138652,  0.000256688, -6799.746410156, D, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000256688,  0.000138652
2017-03-21 21:55:43.521524, slv, 06a01afffe05902c(unknown)/1,  0.000246218,  0.000015697,  0.000138652,  0.000268183, -6799.746410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000268183,  0.000138652
2017-03-21 21:55:44.521557, slv, 06a01afffe05902c(unknown)/1,  0.000246218,  0.000011753,  0.000138652,  0.000247761, -6784.049410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000247761,  0.000138652
2017-03-21 21:55:44.824432, slv, 06a01afffe05902c(unknown)/1,  0.000245802,  0.000011753,  0.000235402,  0.000247761, -6772.296410156, D, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000247761,  0.000235402
2017-03-21 21:55:45.521522, slv, 06a01afffe05902c(unknown)/1,  0.000245802,  0.000013638,  0.000235402,  0.000271536, -6772.296410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000271536,  0.000235402
2017-03-21 21:55:46.313355, slv, 06a01afffe05902c(unknown)/1,  0.000245636,  0.000013638,  0.000186014,  0.000271536, -6758.658410156, D, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000271536,  0.000186014
2017-03-21 21:55:46.521400, slv, 06a01afffe05902c(unknown)/1,  0.000245636, -0.000016539,  0.000186014,  0.000186824, -6758.658410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000186824,  0.000186014
2017-03-21 21:55:47.521483, slv, 06a01afffe05902c(unknown)/1,  0.000245636, -0.000037468,  0.000186014,  0.000229511, -6775.197410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000229511,  0.000186014
2017-03-21 21:55:48.007775, slv, 06a01afffe05902c(unknown)/1,  0.000245105, -0.000037468,  0.000159455,  0.000229511, -6812.665410156, D, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000229511,  0.000159455
2017-03-21 21:55:48.119027, slv, 06a01afffe05902c(unknown)/1,  0.000244338, -0.000037468,  0.000165565,  0.000229511, -6812.665410156, D, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000229511,  0.000165565
2017-03-21 21:55:48.340350, slv, 06a01afffe05902c(unknown)/1,  0.000243581, -0.000037468,  0.000158932,  0.000229511, -6812.665410156, D, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000229511,  0.000158932
2017-03-21 21:55:48.424361, slv, 06a01afffe05902c(unknown)/1,  0.000242813, -0.000037468,  0.000159688,  0.000229511, -6812.665410156, D, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000229511,  0.000159688
2017-03-21 21:55:48.521606, slv, 06a01afffe05902c(unknown)/1,  0.000242813,  0.000038485,  0.000159688,  0.000335907, -6812.665410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000335907,  0.000159688
2017-03-21 21:55:49.521475, slv, 06a01afffe05902c(unknown)/1,  0.000242813,  0.000044277,  0.000159688,  0.000238273, -6774.180410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000238273,  0.000159688
2017-03-21 21:55:49.800597, slv, 06a01afffe05902c(unknown)/1,  0.000242119,  0.000044277,  0.000166123,  0.000238273, -6729.903410156, D, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000238273,  0.000166123
2017-03-21 21:55:49.822123, slv, 06a01afffe05902c(unknown)/1,  0.000241328,  0.000044277,  0.000123388,  0.000238273, -6729.903410156, D, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000238273,  0.000123388
2017-03-21 21:55:50.521430, slv, 06a01afffe05902c(unknown)/1,  0.000241328, -0.000022159,  0.000123388,  0.000201550, -6729.903410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000201550,  0.000123388
2017-03-21 21:55:50.611377, slv, 06a01afffe05902c(unknown)/1,  0.000240344, -0.000022159,  0.000150201,  0.000201550, -6752.062410156, D, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000201550,  0.000150201
2017-03-21 21:55:51.522251, slv, 06a01afffe05902c(unknown)/1,  0.000240344, -0.000027442,  0.000150201,  0.000225237, -6752.062410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000225237,  0.000150201
2017-03-21 21:55:52.219609, slv, 06a01afffe05902c(unknown)/1,  0.000239628, -0.000027442,  0.000201002,  0.000225237, -6779.504410156, D, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000225237,  0.000201002
2017-03-21 21:55:52.521512, slv, 06a01afffe05902c(unknown)/1,  0.000239628,  0.000005806,  0.000201002,  0.000266347, -6779.504410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000266347,  0.000201002
2017-03-21 21:55:52.646235, slv, 06a01afffe05902c(unknown)/1,  0.000239310,  0.000005806,  0.000184531,  0.000266347, -6773.698410156, D, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000266347,  0.000184531
2017-03-21 21:55:53.521515, slv, 06a01afffe05902c(unknown)/1,  0.000239310, -0.000006945,  0.000184531,  0.000198701, -6773.698410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000198701,  0.000184531
2017-03-21 21:55:53.964866, slv, 06a01afffe05902c(unknown)/1,  0.000238773, -0.000006945,  0.000170116,  0.000198701, -6780.643410156, D, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000198701,  0.000170116
2017-03-21 21:55:54.306953, slv, 06a01afffe05902c(unknown)/1,  0.000237873, -0.000006945,  0.000157222,  0.000198701, -6780.643410156, D, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000198701,  0.000157222
2017-03-21 21:55:54.521482, slv, 06a01afffe05902c(unknown)/1,  0.000237873, -0.000043857,  0.000157222,  0.000190767, -6780.643410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000190767,  0.000157222
2017-03-21 21:55:55.521487, slv, 06a01afffe05902c(unknown)/1,  0.000237873, -0.000027493,  0.000157222,  0.000229993, -6824.500410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000229993,  0.000157222
2017-03-21 21:55:55.657955, slv, 06a01afffe05902c(unknown)/1,  0.000236981, -0.000027493,  0.000137342,  0.000229993, -6851.993410156, D, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000229993,  0.000137342
2017-03-21 21:55:56.530267, slv, 06a01afffe05902c(unknown)/1,  0.000236981, -0.000010737,  0.000137342,  0.000223387, -6851.993410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000223387,  0.000137342
2017-03-21 21:55:56.764373, slv, 06a01afffe05902c(unknown)/1,  0.000236447, -0.000010737,  0.000220526,  0.000223387, -6862.730410156, D, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000223387,  0.000220526
2017-03-21 21:55:56.865917, slv, 06a01afffe05902c(unknown)/1,  0.000235967, -0.000010737,  0.000155496,  0.000223387, -6862.730410156, D, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000223387,  0.000155496
2017-03-21 21:55:57.521519, slv, 06a01afffe05902c(unknown)/1,  0.000235967,  0.000003503,  0.000155496,  0.000256567, -6862.730410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000256567,  0.000155496
2017-03-21 21:55:58.521511, slv, 06a01afffe05902c(unknown)/1,  0.000235967,  0.000013609,  0.000155496,  0.000242585, -6859.227410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000242585,  0.000155496
2017-03-21 21:55:58.525128, slv, 06a01afffe05902c(unknown)/1,  0.000235256,  0.000013609,  0.000140402,  0.000242585, -6845.618410156, D, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000242585,  0.000140402
2017-03-21 21:55:59.521532, slv, 06a01afffe05902c(unknown)/1,  0.000235256, -0.000001861,  0.000140402,  0.000224915, -6845.618410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000224915,  0.000140402
2017-03-21 21:56:00.189872, slv, 06a01afffe05902c(unknown)/1,  0.000234587, -0.000001861,  0.000161946,  0.000224915, -6847.479410156, D, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000224915,  0.000161946
2017-03-21 21:56:00.521582, slv, 06a01afffe05902c(unknown)/1,  0.000234587,  0.000014095,  0.000161946,  0.000273118, -6847.479410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000273118,  0.000161946
2017-03-21 21:56:01.522319, slv, 06a01afffe05902c(unknown)/1,  0.000234587,  0.000018682,  0.000161946,  0.000233421, -6833.384410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000233421,  0.000161946
2017-03-21 21:56:01.963514, slv, 06a01afffe05902c(unknown)/1,  0.000233935,  0.000018682,  0.000151241,  0.000233421, -6814.702410156, D, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000233421,  0.000151241
2017-03-21 21:56:02.523065, slv, 06a01afffe05902c(unknown)/1,  0.000233935,  0.000766023,  0.000151241,  0.001767148, -6814.702410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.001767148,  0.000151241
2017-03-21 21:56:03.468282, slv, 06a01afffe05902c(unknown)/1,  0.000239551,  0.000766023,  0.000221753,  0.001767148, -6048.679410156, D, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.001767148,  0.000221753
2017-03-21 21:56:03.521419, slv, 06a01afffe05902c(unknown)/1,  0.000239551,  0.000724079,  0.000221753,  0.000154496, -6048.679410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000154496,  0.000221753
2017-03-21 21:56:04.521585, slv, 06a01afffe05902c(unknown)/1,  0.000239551, -0.000023166,  0.000221753,  0.000278273, -5324.600410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000278273,  0.000221753
2017-03-21 21:56:05.164966, slv, 06a01afffe05902c(unknown)/1,  0.000245998, -0.000023166,  0.000341517,  0.000278273, -5347.766410156, D, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000278273,  0.000341517
2017-03-21 21:56:05.521351, slv, 06a01afffe05902c(unknown)/1,  0.000245998, -0.000058736,  0.000341517,  0.000089804, -5347.766410156, S, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000089804,  0.000341517
2017-03-21 21:56:06.011678, slv, 06a01afffe05902c(unknown)/1,  0.000246100, -0.000058736,  0.000300481,  0.000089804, -5406.502410156, D, 0.000251607, 4715, -0.000091902, 173561, -5647, 1181,  0.000089804,  0.000300481
2017-03-21 21:56:06.521428, slv, 06a01afffe05902c(unknown)/1,  0.000246100, -0.000142130,  0.000300481,  0.000118033, -5406.502410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000118033,  0.000300481
2017-03-21 21:56:06.979441, slv, 06a01afffe05902c(unknown)/1,  0.000245364, -0.000142130,  0.000287659,  0.000118033, -5548.632410156, D, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000118033,  0.000287659
2017-03-21 21:56:07.521421, slv, 06a01afffe05902c(unknown)/1,  0.000245364, -0.000132011,  0.000287659,  0.000109408, -5548.632410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000109408,  0.000287659
2017-03-21 21:56:08.300096, slv, 06a01afffe05902c(unknown)/1,  0.000244567, -0.000132011,  0.000262306,  0.000109408, -5680.643410156, D, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000109408,  0.000262306
2017-03-21 21:56:08.521491, slv, 06a01afffe05902c(unknown)/1,  0.000244567, -0.000105076,  0.000262306,  0.000170370, -5680.643410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000170370,  0.000262306
2017-03-21 21:56:08.768474, slv, 06a01afffe05902c(unknown)/1,  0.000243769, -0.000105076,  0.000231868,  0.000170370, -5785.719410156, D, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000170370,  0.000231868
2017-03-21 21:56:09.521400, slv, 06a01afffe05902c(unknown)/1,  0.000243769, -0.000087725,  0.000231868,  0.000142514, -5785.719410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000142514,  0.000231868
2017-03-21 21:56:09.534651, slv, 06a01afffe05902c(unknown)/1,  0.000243186, -0.000087725,  0.000281025,  0.000142514, -5873.444410156, D, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000142514,  0.000281025
2017-03-21 21:56:10.258057, slv, 06a01afffe05902c(unknown)/1,  0.000242597, -0.000087725,  0.000255881,  0.000142514, -5873.444410156, D, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000142514,  0.000255881
2017-03-21 21:56:10.521523, slv, 06a01afffe05902c(unknown)/1,  0.000242597, -0.000073520,  0.000255881,  0.000196810, -5873.444410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000196810,  0.000255881
2017-03-21 21:56:11.522233, slv, 06a01afffe05902c(unknown)/1,  0.000242597, -0.000061282,  0.000255881,  0.000165819, -5946.964410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000165819,  0.000255881
2017-03-21 21:56:12.251644, slv, 06a01afffe05902c(unknown)/1,  0.000241856, -0.000061282,  0.000216485,  0.000165819, -6008.246410156, D, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000165819,  0.000216485
2017-03-21 21:56:12.521426, slv, 06a01afffe05902c(unknown)/1,  0.000241856, -0.000081082,  0.000216485,  0.000156469, -6008.246410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000156469,  0.000216485
2017-03-21 21:56:12.561915, slv, 06a01afffe05902c(unknown)/1,  0.000241076, -0.000081082,  0.000229070,  0.000156469, -6089.328410156, D, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000156469,  0.000229070
2017-03-21 21:56:13.521457, slv, 06a01afffe05902c(unknown)/1,  0.000241076, -0.000076554,  0.000229070,  0.000173354, -6089.328410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000173354,  0.000229070
2017-03-21 21:56:14.200715, slv, 06a01afffe05902c(unknown)/1,  0.000240558, -0.000076554,  0.000272701,  0.000173354, -6165.882410156, D, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000173354,  0.000272701
2017-03-21 21:56:14.521538, slv, 06a01afffe05902c(unknown)/1,  0.000240558, -0.000045467,  0.000272701,  0.000217345, -6165.882410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000217345,  0.000272701
2017-03-21 21:56:14.810309, slv, 06a01afffe05902c(unknown)/1,  0.000240246, -0.000045467,  0.000218993,  0.000217345, -6211.349410156, D, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000217345,  0.000218993
2017-03-21 21:56:15.521510, slv, 06a01afffe05902c(unknown)/1,  0.000240246, -0.000011643,  0.000218993,  0.000240171, -6211.349410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000240171,  0.000218993
2017-03-21 21:56:16.522305, slv, 06a01afffe05902c(unknown)/1,  0.000240246, -0.000001794,  0.000218993,  0.000236732, -6222.992410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000236732,  0.000218993
2017-03-21 21:56:16.612484, slv, 06a01afffe05902c(unknown)/1,  0.000240019, -0.000001794,  0.000229693,  0.000236732, -6224.786410156, D, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000236732,  0.000229693
2017-03-21 21:56:17.521470, slv, 06a01afffe05902c(unknown)/1,  0.000240019, -0.000015108,  0.000229693,  0.000213316, -6224.786410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000213316,  0.000229693
2017-03-21 21:56:17.739940, slv, 06a01afffe05902c(unknown)/1,  0.000239913, -0.000015108,  0.000253299,  0.000213316, -6239.894410156, D, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000213316,  0.000253299
2017-03-21 21:56:18.043819, slv, 06a01afffe05902c(unknown)/1,  0.000239731, -0.000015108,  0.000233196,  0.000213316, -6239.894410156, D, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000213316,  0.000233196
2017-03-21 21:56:18.521515, slv, 06a01afffe05902c(unknown)/1,  0.000239731, -0.000017291,  0.000233196,  0.000231850, -6239.894410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000231850,  0.000233196
2017-03-21 21:56:19.521578, slv, 06a01afffe05902c(unknown)/1,  0.000239731, -0.000003308,  0.000233196,  0.000240995, -6257.185410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000240995,  0.000233196
2017-03-21 21:56:19.956724, slv, 06a01afffe05902c(unknown)/1,  0.000239468, -0.000003308,  0.000204050,  0.000240995, -6260.493410156, D, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000240995,  0.000204050
2017-03-21 21:56:20.521551, slv, 06a01afffe05902c(unknown)/1,  0.000239468,  0.000002032,  0.000204050,  0.000242269, -6260.493410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000242269,  0.000204050
2017-03-21 21:56:21.305540, slv, 06a01afffe05902c(unknown)/1,  0.000239098,  0.000002032,  0.000175727,  0.000242269, -6258.461410156, D, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000242269,  0.000175727
2017-03-21 21:56:21.527023, slv, 06a01afffe05902c(unknown)/1,  0.000239098, -0.000030908,  0.000175727,  0.000174481, -6258.461410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000174481,  0.000175727
2017-03-21 21:56:21.693354, slv, 06a01afffe05902c(unknown)/1,  0.000238477, -0.000030908,  0.000205013,  0.000174481, -6289.369410156, D, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000174481,  0.000205013
2017-03-21 21:56:22.521539, slv, 06a01afffe05902c(unknown)/1,  0.000238477, -0.000023349,  0.000205013,  0.000256395, -6289.369410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000256395,  0.000205013
2017-03-21 21:56:22.982483, slv, 06a01afffe05902c(unknown)/1,  0.000238201, -0.000023349,  0.000247319,  0.000256395, -6312.718410156, D, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000256395,  0.000247319
2017-03-21 21:56:23.521514, slv, 06a01afffe05902c(unknown)/1,  0.000238201,  0.000012143,  0.000247319,  0.000244570, -6312.718410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000244570,  0.000247319
2017-03-21 21:56:24.352748, slv, 06a01afffe05902c(unknown)/1,  0.000238003,  0.000012143,  0.000153848,  0.000244570, -6300.575410156, D, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000244570,  0.000153848
2017-03-21 21:56:24.521491, slv, 06a01afffe05902c(unknown)/1,  0.000238003, -0.000008045,  0.000153848,  0.000215545, -6300.575410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000215545,  0.000153848
2017-03-21 21:56:25.521530, slv, 06a01afffe05902c(unknown)/1,  0.000238003, -0.000009380,  0.000153848,  0.000241702, -6308.620410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000241702,  0.000153848
2017-03-21 21:56:25.530991, slv, 06a01afffe05902c(unknown)/1,  0.000243134, -0.000009380,  0.001625347,  0.000241702, -6318.000410156, D, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000241702,  0.001625347
2017-03-21 21:56:26.426520, slv, 06a01afffe05902c(unknown)/1,  0.000248233, -0.000009380,  0.000169108,  0.000241702, -6318.000410156, D, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000241702,  0.000169108
2017-03-21 21:56:26.522286, slv, 06a01afffe05902c(unknown)/1,  0.000248233, -0.000007583,  0.000169108,  0.000229368, -6318.000410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000229368,  0.000169108
2017-03-21 21:56:27.521469, slv, 06a01afffe05902c(unknown)/1,  0.000248233, -0.000023096,  0.000169108,  0.000220904, -6325.583410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000220904,  0.000169108
2017-03-21 21:56:28.223484, slv, 06a01afffe05902c(unknown)/1,  0.000247833, -0.000023096,  0.000258918,  0.000220904, -6348.679410156, D, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000220904,  0.000258918
2017-03-21 21:56:28.521627, slv, 06a01afffe05902c(unknown)/1,  0.000247833, -0.000003595,  0.000258918,  0.000267971, -6348.679410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000267971,  0.000258918
2017-03-21 21:56:28.718689, slv, 06a01afffe05902c(unknown)/1,  0.000247672, -0.000003595,  0.000202342,  0.000267971, -6352.274410156, D, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000267971,  0.000202342
2017-03-21 21:56:29.521468, slv, 06a01afffe05902c(unknown)/1,  0.000247672, -0.000023221,  0.000202342,  0.000181091, -6352.274410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000181091,  0.000202342
2017-03-21 21:56:29.957759, slv, 06a01afffe05902c(unknown)/1,  0.000247202, -0.000023221,  0.000218863,  0.000181091, -6375.495410156, D, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000181091,  0.000218863
2017-03-21 21:56:30.521578, slv, 06a01afffe05902c(unknown)/1,  0.000247202, -0.000034293,  0.000218863,  0.000245195, -6375.495410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000245195,  0.000218863
2017-03-21 21:56:31.105322, slv, 06a01afffe05902c(unknown)/1,  0.000246575, -0.000034293,  0.000183120,  0.000245195, -6409.788410156, D, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000245195,  0.000183120
2017-03-21 21:56:31.522944, slv, 06a01afffe05902c(unknown)/1,  0.000246575,  0.000296825,  0.000183120,  0.000842232, -6409.788410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000842232,  0.000183120
2017-03-21 21:56:32.521500, slv, 06a01afffe05902c(unknown)/1,  0.000246575,  0.000291440,  0.000183120,  0.000233799, -6112.963410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000233799,  0.000183120
2017-03-21 21:56:32.706898, slv, 06a01afffe05902c(unknown)/1,  0.000246293,  0.000291440,  0.000251923,  0.000233799, -5821.523410156, D, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000233799,  0.000251923
2017-03-21 21:56:33.521497, slv, 06a01afffe05902c(unknown)/1,  0.000246293, -0.000045312,  0.000251923,  0.000168445, -5821.523410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000168445,  0.000251923
2017-03-21 21:56:34.047391, slv, 06a01afffe05902c(unknown)/1,  0.000246004, -0.000045312,  0.000257010,  0.000168445, -5866.835410156, D, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000168445,  0.000257010
2017-03-21 21:56:34.521502, slv, 06a01afffe05902c(unknown)/1,  0.000246004, -0.000070414,  0.000257010,  0.000183024, -5866.835410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000183024,  0.000257010
2017-03-21 21:56:34.854126, slv, 06a01afffe05902c(unknown)/1,  0.000245445, -0.000070414,  0.000232358,  0.000183024, -5937.249410156, D, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000183024,  0.000232358
2017-03-21 21:56:35.521465, slv, 06a01afffe05902c(unknown)/1,  0.000245445, -0.000053799,  0.000232358,  0.000200827, -5937.249410156, S, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000200827,  0.000232358
2017-03-21 21:56:36.120255, slv, 06a01afffe05902c(unknown)/1,  0.000245083, -0.000053799,  0.000272967,  0.000200827, -5991.048410156, D, 0.000242027, 4616, 0.000047562, 191503, -6635, 455,  0.000200827,  0.000272967
2017-03-21 21:56:36.522274, slv, 06a01afffe05902c(unknown)/1,  0.000245083, -0.000056754,  0.000272967,  0.000176192, -5991.048410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000176192,  0.000272967
2017-03-21 21:56:37.232891, slv, 06a01afffe05902c(unknown)/1,  0.000244480, -0.000056754,  0.000175920,  0.000176192, -6047.802410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000176192,  0.000175920
2017-03-21 21:56:37.521444, slv, 06a01afffe05902c(unknown)/1,  0.000244480, -0.000069605,  0.000175920,  0.000174159, -6047.802410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000174159,  0.000175920
2017-03-21 21:56:37.545387, slv, 06a01afffe05902c(unknown)/1,  0.000243486, -0.000069605,  0.000197083,  0.000174159, -6117.407410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000174159,  0.000197083
2017-03-21 21:56:38.507967, slv, 06a01afffe05902c(unknown)/1,  0.000242703, -0.000069605,  0.000228095,  0.000174159, -6117.407410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000174159,  0.000228095
2017-03-21 21:56:38.521467, slv, 06a01afffe05902c(unknown)/1,  0.000242703, -0.000063145,  0.000228095,  0.000186733, -6117.407410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000186733,  0.000228095
2017-03-21 21:56:39.521450, slv, 06a01afffe05902c(unknown)/1,  0.000242703, -0.000055430,  0.000228095,  0.000187812, -6180.552410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000187812,  0.000228095
2017-03-21 21:56:40.467208, slv, 06a01afffe05902c(unknown)/1,  0.000241756, -0.000055430,  0.000138187,  0.000187812, -6235.982410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000187812,  0.000138187
2017-03-21 21:56:40.521512, slv, 06a01afffe05902c(unknown)/1,  0.000241756, -0.000042118,  0.000138187,  0.000212409, -6235.982410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000212409,  0.000138187
2017-03-21 21:56:41.522211, slv, 06a01afffe05902c(unknown)/1,  0.000241756, -0.000037378,  0.000138187,  0.000196345, -6278.100410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000196345,  0.000138187
2017-03-21 21:56:41.747528, slv, 06a01afffe05902c(unknown)/1,  0.000241021, -0.000037378,  0.000256627,  0.000196345, -6315.478410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000196345,  0.000256627
2017-03-21 21:56:42.030461, slv, 06a01afffe05902c(unknown)/1,  0.000240500, -0.000037378,  0.000181493,  0.000196345, -6315.478410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000196345,  0.000181493
2017-03-21 21:56:42.458064, slv, 06a01afffe05902c(unknown)/1,  0.000239479, -0.000037378,  0.000126408,  0.000196345, -6315.478410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000196345,  0.000126408
2017-03-21 21:56:42.504396, slv, 06a01afffe05902c(unknown)/1,  0.000238407, -0.000037378,  0.000164405,  0.000196345, -6315.478410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000196345,  0.000164405
2017-03-21 21:56:42.521564, slv, 06a01afffe05902c(unknown)/1,  0.000238407, -0.000029872,  0.000164405,  0.000224072, -6315.478410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000224072,  0.000164405
2017-03-21 21:56:43.510512, slv, 06a01afffe05902c(unknown)/1,  0.000237656, -0.000029872,  0.000176645,  0.000224072, -6345.350410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000224072,  0.000176645
2017-03-21 21:56:43.521451, slv, 06a01afffe05902c(unknown)/1,  0.000237656, -0.000015544,  0.000176645,  0.000220902, -6345.350410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000220902,  0.000176645
2017-03-21 21:56:43.931577, slv, 06a01afffe05902c(unknown)/1,  0.000237094, -0.000015544,  0.000185261,  0.000220902, -6360.894410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000220902,  0.000185261
2017-03-21 21:56:44.288193, slv, 06a01afffe05902c(unknown)/1,  0.000236699, -0.000015544,  0.000220318,  0.000220902, -6360.894410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000220902,  0.000220318
2017-03-21 21:56:44.521550, slv, 06a01afffe05902c(unknown)/1,  0.000236699, -0.000013231,  0.000220318,  0.000226990, -6360.894410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000226990,  0.000220318
2017-03-21 21:56:44.932745, slv, 06a01afffe05902c(unknown)/1,  0.000236203, -0.000013231,  0.000151513,  0.000226990, -6374.125410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000226990,  0.000151513
2017-03-21 21:56:45.521509, slv, 06a01afffe05902c(unknown)/1,  0.000236203, -0.000004011,  0.000151513,  0.000237889, -6374.125410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000237889,  0.000151513
2017-03-21 21:56:45.963274, slv, 06a01afffe05902c(unknown)/1,  0.000235667, -0.000004011,  0.000191327,  0.000237889, -6378.136410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000237889,  0.000191327
2017-03-21 21:56:46.121659, slv, 06a01afffe05902c(unknown)/1,  0.000235226, -0.000004011,  0.000162674,  0.000237889, -6378.136410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000237889,  0.000162674
2017-03-21 21:56:46.522274, slv, 06a01afffe05902c(unknown)/1,  0.000235226, -0.000006025,  0.000162674,  0.000221489, -6378.136410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000221489,  0.000162674
2017-03-21 21:56:47.521547, slv, 06a01afffe05902c(unknown)/1,  0.000235226,  0.000016965,  0.000162674,  0.000282893, -6384.161410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000282893,  0.000162674
2017-03-21 21:56:47.893782, slv, 06a01afffe05902c(unknown)/1,  0.000235095,  0.000016965,  0.000223886,  0.000282893, -6367.196410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000282893,  0.000223886
2017-03-21 21:56:48.521516, slv, 06a01afffe05902c(unknown)/1,  0.000235095,  0.000030161,  0.000223886,  0.000247751, -6367.196410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000247751,  0.000223886
2017-03-21 21:56:49.228009, slv, 06a01afffe05902c(unknown)/1,  0.000235150,  0.000030161,  0.000199902,  0.000247751, -6337.035410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000247751,  0.000199902
2017-03-21 21:56:49.299069, slv, 06a01afffe05902c(unknown)/1,  0.000234769,  0.000030161,  0.000147534,  0.000247751, -6337.035410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000247751,  0.000147534
2017-03-21 21:56:49.521551, slv, 06a01afffe05902c(unknown)/1,  0.000234769,  0.000017268,  0.000147534,  0.000256650, -6337.035410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000256650,  0.000147534
2017-03-21 21:56:50.419815, slv, 06a01afffe05902c(unknown)/1,  0.000234237,  0.000017268,  0.000151060,  0.000256650, -6319.767410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000256650,  0.000151060
2017-03-21 21:56:50.521520, slv, 06a01afffe05902c(unknown)/1,  0.000234237,  0.000008274,  0.000151060,  0.000228904, -6319.767410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000228904,  0.000151060
2017-03-21 21:56:51.522316, slv, 06a01afffe05902c(unknown)/1,  0.000234237, -0.000005477,  0.000151060,  0.000228614, -6311.493410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000228614,  0.000151060
2017-03-21 21:56:52.141634, slv, 06a01afffe05902c(unknown)/1,  0.000233736, -0.000005477,  0.000172338,  0.000228614, -6316.970410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000228614,  0.000172338
2017-03-21 21:56:52.521609, slv, 06a01afffe05902c(unknown)/1,  0.000233736,  0.000035859,  0.000172338,  0.000311076, -6316.970410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000311076,  0.000172338
2017-03-21 21:56:53.501698, slv, 06a01afffe05902c(unknown)/1,  0.000233558,  0.000035859,  0.000177375,  0.000311076, -6281.111410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000311076,  0.000177375
2017-03-21 21:56:53.521484, slv, 06a01afffe05902c(unknown)/1,  0.000233558,  0.000047475,  0.000177375,  0.000251169, -6281.111410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000251169,  0.000177375
2017-03-21 21:56:53.992708, slv, 06a01afffe05902c(unknown)/1,  0.000233594,  0.000047475,  0.000203827,  0.000251169, -6233.636410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000251169,  0.000203827
2017-03-21 21:56:54.521536, slv, 06a01afffe05902c(unknown)/1,  0.000233594,  0.000002996,  0.000203827,  0.000221975, -6233.636410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000221975,  0.000203827
2017-03-21 21:56:54.891241, slv, 06a01afffe05902c(unknown)/1,  0.000233328,  0.000002996,  0.000189245,  0.000221975, -6230.640410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000221975,  0.000189245
2017-03-21 21:56:55.148202, slv, 06a01afffe05902c(unknown)/1,  0.000233175,  0.000002996,  0.000260963,  0.000221975, -6230.640410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000221975,  0.000260963
2017-03-21 21:56:55.435638, slv, 06a01afffe05902c(unknown)/1,  0.000232760,  0.000002996,  0.000121587,  0.000221975, -6230.640410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000221975,  0.000121587
2017-03-21 21:56:55.521506, slv, 06a01afffe05902c(unknown)/1,  0.000232760, -0.000006123,  0.000121587,  0.000232131, -6230.640410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000232131,  0.000121587
2017-03-21 21:56:56.522507, slv, 06a01afffe05902c(unknown)/1,  0.000232760, -0.000011560,  0.000121587,  0.000210267, -6236.763410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000210267,  0.000121587
2017-03-21 21:56:56.829364, slv, 06a01afffe05902c(unknown)/1,  0.000232120, -0.000011560,  0.000213259,  0.000210267, -6248.323410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000210267,  0.000213259
2017-03-21 21:56:57.521467, slv, 06a01afffe05902c(unknown)/1,  0.000232120, -0.000023861,  0.000213259,  0.000206890, -6248.323410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000206890,  0.000213259
2017-03-21 21:56:58.325089, slv, 06a01afffe05902c(unknown)/1,  0.000231543, -0.000023861,  0.000150355,  0.000206890, -6272.184410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000206890,  0.000150355
2017-03-21 21:56:58.521534, slv, 06a01afffe05902c(unknown)/1,  0.000231543,  0.000005756,  0.000150355,  0.000268286, -6272.184410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000268286,  0.000150355
2017-03-21 21:56:59.521503, slv, 06a01afffe05902c(unknown)/1,  0.000231543,  0.000021025,  0.000150355,  0.000236851, -6266.428410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000236851,  0.000150355
2017-03-21 21:56:59.760208, slv, 06a01afffe05902c(unknown)/1,  0.000230958,  0.000021025,  0.000182379,  0.000236851, -6245.403410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000236851,  0.000182379
2017-03-21 21:57:00.521530, slv, 06a01afffe05902c(unknown)/1,  0.000230958, -0.000004627,  0.000182379,  0.000216396, -6245.403410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000216396,  0.000182379
2017-03-21 21:57:00.755119, slv, 06a01afffe05902c(unknown)/1,  0.000230515, -0.000004627,  0.000174717,  0.000216396, -6250.030410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000216396,  0.000174717
2017-03-21 21:57:01.522381, slv, 06a01afffe05902c(unknown)/1,  0.000230515,  0.000016546,  0.000174717,  0.000278170, -6250.030410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000278170,  0.000174717
2017-03-21 21:57:01.591181, slv, 06a01afffe05902c(unknown)/1,  0.000230175,  0.000016546,  0.000165774,  0.000278170, -6233.484410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000278170,  0.000165774
2017-03-21 21:57:01.833144, slv, 06a01afffe05902c(unknown)/1,  0.000230097,  0.000016546,  0.000178492,  0.000278170, -6233.484410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000278170,  0.000178492
2017-03-21 21:57:02.093715, slv, 06a01afffe05902c(unknown)/1,  0.000230092,  0.000016546,  0.000184243,  0.000278170, -6233.484410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000278170,  0.000184243
2017-03-21 21:57:02.521555, slv, 06a01afffe05902c(unknown)/1,  0.000230092,  0.000028936,  0.000184243,  0.000240311, -6233.484410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000240311,  0.000184243
2017-03-21 21:57:03.521559, slv, 06a01afffe05902c(unknown)/1,  0.000230092,  0.000028115,  0.000184243,  0.000276104, -6204.548410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000276104,  0.000184243
2017-03-21 21:57:04.042510, slv, 06a01afffe05902c(unknown)/1,  0.000230296,  0.000028115,  0.000233993,  0.000276104, -6176.433410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000276104,  0.000233993
2017-03-21 21:57:04.521565, slv, 06a01afffe05902c(unknown)/1,  0.000230296,  0.000035762,  0.000233993,  0.000255809, -6176.433410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000255809,  0.000233993
2017-03-21 21:57:04.598078, slv, 06a01afffe05902c(unknown)/1,  0.000236606,  0.000035762,  0.001770650,  0.000255809, -6140.671410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000255809,  0.001770650
2017-03-21 21:57:05.521518, slv, 06a01afffe05902c(unknown)/1,  0.000236606,  0.000005390,  0.001770650,  0.000221873, -6140.671410156, S, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000221873,  0.001770650
2017-03-21 21:57:05.819722, slv, 06a01afffe05902c(unknown)/1,  0.000242345,  0.000005390,  0.000167392,  0.000221873, -6135.281410156, D, 0.000242948, 3315, -0.000019485, 94026, -6128, 228,  0.000221873,  0.000167392
2017-03-21 21:57:06.522257, slv, 06a01afffe05902c(unknown)/1,  0.000242345, -0.000012600,  0.000167392,  0.000231876, -6135.281410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000231876,  0.000167392
2017-03-21 21:57:07.521485, slv, 06a01afffe05902c(unknown)/1,  0.000242345, -0.000011247,  0.000167392,  0.000230318, -6147.881410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000230318,  0.000167392
2017-03-21 21:57:07.727735, slv, 06a01afffe05902c(unknown)/1,  0.000241774, -0.000011247,  0.000203562,  0.000230318, -6159.128410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000230318,  0.000203562
2017-03-21 21:57:08.521635, slv, 06a01afffe05902c(unknown)/1,  0.000241774,  0.000004522,  0.000203562,  0.000262844, -6159.128410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000262844,  0.000203562
2017-03-21 21:57:09.521501, slv, 06a01afffe05902c(unknown)/1,  0.000241774,  0.000002673,  0.000203562,  0.000226049, -6154.606410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000226049,  0.000203562
2017-03-21 21:57:09.561708, slv, 06a01afffe05902c(unknown)/1,  0.000241202,  0.000002673,  0.000160805,  0.000226049, -6151.933410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000226049,  0.000160805
2017-03-21 21:57:10.521486, slv, 06a01afffe05902c(unknown)/1,  0.000241202, -0.000023397,  0.000160805,  0.000210131, -6151.933410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000210131,  0.000160805
2017-03-21 21:57:11.067803, slv, 06a01afffe05902c(unknown)/1,  0.000240509, -0.000023397,  0.000190348,  0.000210131, -6175.330410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000210131,  0.000190348
2017-03-21 21:57:11.403250, slv, 06a01afffe05902c(unknown)/1,  0.000239845, -0.000023397,  0.000181550,  0.000210131, -6175.330410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000210131,  0.000181550
2017-03-21 21:57:11.522223, slv, 06a01afffe05902c(unknown)/1,  0.000239845, -0.000035710,  0.000181550,  0.000199494, -6175.330410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000199494,  0.000181550
2017-03-21 21:57:12.521503, slv, 06a01afffe05902c(unknown)/1,  0.000239845, -0.000017368,  0.000181550,  0.000245460, -6211.040410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000245460,  0.000181550
2017-03-21 21:57:13.283415, slv, 06a01afffe05902c(unknown)/1,  0.000239147, -0.000017368,  0.000143439,  0.000245460, -6228.408410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000245460,  0.000143439
2017-03-21 21:57:13.521545, slv, 06a01afffe05902c(unknown)/1,  0.000239147,  0.000002951,  0.000143439,  0.000239435, -6228.408410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000239435,  0.000143439
2017-03-21 21:57:13.795520, slv, 06a01afffe05902c(unknown)/1,  0.000238513,  0.000002951,  0.000165870,  0.000239435, -6225.457410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000239435,  0.000165870
2017-03-21 21:57:14.521576, slv, 06a01afffe05902c(unknown)/1,  0.000238513,  0.000007448,  0.000165870,  0.000253122, -6225.457410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000253122,  0.000165870
2017-03-21 21:57:14.551690, slv, 06a01afffe05902c(unknown)/1,  0.000237981,  0.000007448,  0.000159459,  0.000253122, -6218.009410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000253122,  0.000159459
2017-03-21 21:57:14.788280, slv, 06a01afffe05902c(unknown)/1,  0.000237635,  0.000007448,  0.000197679,  0.000253122, -6218.009410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000253122,  0.000197679
2017-03-21 21:57:15.521567, slv, 06a01afffe05902c(unknown)/1,  0.000237635,  0.000029512,  0.000197679,  0.000282051, -6218.009410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000282051,  0.000197679
2017-03-21 21:57:15.944892, slv, 06a01afffe05902c(unknown)/1,  0.000237328,  0.000029512,  0.000139139,  0.000282051, -6188.497410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000282051,  0.000139139
2017-03-21 21:57:16.522316, slv, 06a01afffe05902c(unknown)/1,  0.000237328,  0.000012169,  0.000139139,  0.000217249, -6188.497410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000217249,  0.000139139
2017-03-21 21:57:17.521520, slv, 06a01afffe05902c(unknown)/1,  0.000237328,  0.000000461,  0.000139139,  0.000258328, -6176.328410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000258328,  0.000139139
2017-03-21 21:57:17.731438, slv, 06a01afffe05902c(unknown)/1,  0.000236866,  0.000000461,  0.000151602,  0.000258328, -6175.867410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000258328,  0.000151602
2017-03-21 21:57:18.126344, slv, 06a01afffe05902c(unknown)/1,  0.000236528,  0.000000461,  0.000192710,  0.000258328, -6175.867410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000258328,  0.000192710
2017-03-21 21:57:18.521554, slv, 06a01afffe05902c(unknown)/1,  0.000236528,  0.000021440,  0.000192710,  0.000258408, -6175.867410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000258408,  0.000192710
2017-03-21 21:57:19.054735, slv, 06a01afffe05902c(unknown)/1,  0.000236277,  0.000021440,  0.000172487,  0.000258408, -6154.427410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000258408,  0.000172487
2017-03-21 21:57:19.521526, slv, 06a01afffe05902c(unknown)/1,  0.000236277,  0.000023844,  0.000172487,  0.000262085, -6154.427410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000262085,  0.000172487
2017-03-21 21:57:20.175501, slv, 06a01afffe05902c(unknown)/1,  0.000236033,  0.000023844,  0.000189544,  0.000262085, -6130.583410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000262085,  0.000189544
2017-03-21 21:57:20.521559, slv, 06a01afffe05902c(unknown)/1,  0.000236033,  0.000037249,  0.000189544,  0.000284723, -6130.583410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000284723,  0.000189544
2017-03-21 21:57:20.641355, slv, 06a01afffe05902c(unknown)/1,  0.000235937,  0.000037249,  0.000183160,  0.000284723, -6093.334410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000284723,  0.000183160
2017-03-21 21:57:20.690280, slv, 06a01afffe05902c(unknown)/1,  0.000235791,  0.000037249,  0.000153842,  0.000284723, -6093.334410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000284723,  0.000153842
2017-03-21 21:57:21.522207, slv, 06a01afffe05902c(unknown)/1,  0.000235791,  0.000012456,  0.000153842,  0.000212012, -6093.334410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000212012,  0.000153842
2017-03-21 21:57:21.532599, slv, 06a01afffe05902c(unknown)/1,  0.000235175,  0.000012456,  0.000134888,  0.000212012, -6080.878410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000212012,  0.000134888
2017-03-21 21:57:22.521504, slv, 06a01afffe05902c(unknown)/1,  0.000235175, -0.000017127,  0.000134888,  0.000224699, -6080.878410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000224699,  0.000134888
2017-03-21 21:57:23.358427, slv, 06a01afffe05902c(unknown)/1,  0.000234264, -0.000017127,  0.000135957,  0.000224699, -6098.005410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000224699,  0.000135957
2017-03-21 21:57:23.521574, slv, 06a01afffe05902c(unknown)/1,  0.000234264,  0.000014484,  0.000135957,  0.000273709, -6098.005410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000273709,  0.000135957
2017-03-21 21:57:23.898263, slv, 06a01afffe05902c(unknown)/1,  0.000233657,  0.000014484,  0.000147236,  0.000273709, -6083.521410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000273709,  0.000147236
2017-03-21 21:57:24.521595, slv, 06a01afffe05902c(unknown)/1,  0.000233657,  0.000054151,  0.000147236,  0.000302515, -6083.521410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000302515,  0.000147236
2017-03-21 21:57:25.521550, slv, 06a01afffe05902c(unknown)/1,  0.000233657,  0.000052512,  0.000147236,  0.000269824, -6029.370410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000269824,  0.000147236
2017-03-21 21:57:25.638981, slv, 06a01afffe05902c(unknown)/1,  0.000233536,  0.000052512,  0.000212877,  0.000269824, -5976.858410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000269824,  0.000212877
2017-03-21 21:57:25.721468, slv, 06a01afffe05902c(unknown)/1,  0.000233452,  0.000052512,  0.000160209,  0.000269824, -5976.858410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000269824,  0.000160209
2017-03-21 21:57:26.522356, slv, 06a01afffe05902c(unknown)/1,  0.000233452, -0.000000909,  0.000160209,  0.000195467, -5976.858410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000195467,  0.000160209
2017-03-21 21:57:26.548811, slv, 06a01afffe05902c(unknown)/1,  0.000232975, -0.000000909,  0.000186189,  0.000195467, -5977.767410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000195467,  0.000186189
2017-03-21 21:57:27.521496, slv, 06a01afffe05902c(unknown)/1,  0.000232975, -0.000021268,  0.000186189,  0.000228422, -5977.767410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000228422,  0.000186189
2017-03-21 21:57:27.682917, slv, 06a01afffe05902c(unknown)/1,  0.000232373, -0.000021268,  0.000167662,  0.000228422, -5999.035410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000228422,  0.000167662
2017-03-21 21:57:28.521506, slv, 06a01afffe05902c(unknown)/1,  0.000232373, -0.000011238,  0.000167662,  0.000214449, -5999.035410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000214449,  0.000167662
2017-03-21 21:57:29.261163, slv, 06a01afffe05902c(unknown)/1,  0.000231683, -0.000011238,  0.000142313,  0.000214449, -6010.273410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000214449,  0.000142313
2017-03-21 21:57:29.521533, slv, 06a01afffe05902c(unknown)/1,  0.000231683,  0.000016226,  0.000142313,  0.000282059, -6010.273410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000282059,  0.000142313
2017-03-21 21:57:29.523208, slv, 06a01afffe05902c(unknown)/1,  0.000231047,  0.000016226,  0.000125126,  0.000282059, -5994.047410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000282059,  0.000125126
2017-03-21 21:57:29.652409, slv, 06a01afffe05902c(unknown)/1,  0.000231086,  0.000016226,  0.000244860,  0.000282059, -5994.047410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000282059,  0.000244860
2017-03-21 21:57:30.066482, slv, 06a01afffe05902c(unknown)/1,  0.000231261,  0.000016226,  0.000160277,  0.000282059, -5994.047410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000282059,  0.000160277
2017-03-21 21:57:30.521510, slv, 06a01afffe05902c(unknown)/1,  0.000231261,  0.000033713,  0.000160277,  0.000248311, -5994.047410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000248311,  0.000160277
2017-03-21 21:57:30.570176, slv, 06a01afffe05902c(unknown)/1,  0.000231048,  0.000033713,  0.000179839,  0.000248311, -5960.334410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000248311,  0.000179839
2017-03-21 21:57:30.959871, slv, 06a01afffe05902c(unknown)/1,  0.000230963,  0.000033713,  0.000226008,  0.000248311, -5960.334410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000248311,  0.000226008
2017-03-21 21:57:31.322518, slv, 06a01afffe05902c(unknown)/1,  0.000230765,  0.000033713,  0.000150535,  0.000248311, -5960.334410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000248311,  0.000150535
2017-03-21 21:57:31.522276, slv, 06a01afffe05902c(unknown)/1,  0.000230765,  0.000006806,  0.000150535,  0.000227327, -5960.334410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000227327,  0.000150535
2017-03-21 21:57:32.380091, slv, 06a01afffe05902c(unknown)/1,  0.000230197,  0.000006806,  0.000151527,  0.000227327, -5953.528410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000227327,  0.000151527
2017-03-21 21:57:32.521580, slv, 06a01afffe05902c(unknown)/1,  0.000230197,  0.000043027,  0.000151527,  0.000319690, -5953.528410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000319690,  0.000151527
2017-03-21 21:57:33.521508, slv, 06a01afffe05902c(unknown)/1,  0.000230197,  0.000072904,  0.000151527,  0.000286513, -5910.501410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000286513,  0.000151527
2017-03-21 21:57:33.992848, slv, 06a01afffe05902c(unknown)/1,  0.000230048,  0.000072904,  0.000217194,  0.000286513, -5837.597410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000286513,  0.000217194
2017-03-21 21:57:34.263365, slv, 06a01afffe05902c(unknown)/1,  0.000230145,  0.000072904,  0.000154690,  0.000286513, -5837.597410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000286513,  0.000154690
2017-03-21 21:57:34.521539, slv, 06a01afffe05902c(unknown)/1,  0.000230145,  0.000040614,  0.000154690,  0.000255058, -5837.597410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000255058,  0.000154690
2017-03-21 21:57:35.154841, slv, 06a01afffe05902c(unknown)/1,  0.000230024,  0.000040614,  0.000193469,  0.000255058, -5796.983410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000255058,  0.000193469
2017-03-21 21:57:35.521611, slv, 06a01afffe05902c(unknown)/1,  0.000230024,  0.000043176,  0.000193469,  0.000291464, -5796.983410156, S, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000291464,  0.000193469
2017-03-21 21:57:36.273545, slv, 06a01afffe05902c(unknown)/1,  0.000230130,  0.000043176,  0.000207117,  0.000291464, -5753.807410156, D, 0.000235721, 4221, -0.000004808, 31379, -6261, 84,  0.000291464,  0.000207117
2017-03-21 21:57:36.522356, slv, 06a01afffe05902c(unknown)/1,  0.000230130,  0.000026254,  0.000207117,  0.000221198, -5753.807410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000221198,  0.000207117
2017-03-21 21:57:36.879190, slv, 06a01afffe05902c(unknown)/1,  0.000230100,  0.000026254,  0.000192982,  0.000221198, -5727.553410156, D, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000221198,  0.000192982
2017-03-21 21:57:37.521514, slv, 06a01afffe05902c(unknown)/1,  0.000230100,  0.000006652,  0.000192982,  0.000252336, -5727.553410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000252336,  0.000192982
2017-03-21 21:57:37.650742, slv, 06a01afffe05902c(unknown)/1,  0.000230075,  0.000006652,  0.000247421,  0.000252336, -5720.901410156, D, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000252336,  0.000247421
2017-03-21 21:57:38.521578, slv, 06a01afffe05902c(unknown)/1,  0.000230075,  0.000018187,  0.000247421,  0.000244214, -5720.901410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000244214,  0.000247421
2017-03-21 21:57:39.281347, slv, 06a01afffe05902c(unknown)/1,  0.000230064,  0.000018187,  0.000173503,  0.000244214, -5702.714410156, D, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000244214,  0.000173503
2017-03-21 21:57:39.521475, slv, 06a01afffe05902c(unknown)/1,  0.000230064,  0.000004220,  0.000173503,  0.000224366, -5702.714410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000224366,  0.000173503
2017-03-21 21:57:40.521506, slv, 06a01afffe05902c(unknown)/1,  0.000230064, -0.000015664,  0.000173503,  0.000204433, -5698.494410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000204433,  0.000173503
2017-03-21 21:57:40.643042, slv, 06a01afffe05902c(unknown)/1,  0.000229583, -0.000015664,  0.000174965,  0.000204433, -5714.158410156, D, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000204433,  0.000174965
2017-03-21 21:57:41.522286, slv, 06a01afffe05902c(unknown)/1,  0.000229583, -0.000046846,  0.000174965,  0.000161521, -5714.158410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000161521,  0.000174965
2017-03-21 21:57:41.650967, slv, 06a01afffe05902c(unknown)/1,  0.000228996, -0.000046846,  0.000227137,  0.000161521, -5761.004410156, D, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000161521,  0.000227137
2017-03-21 21:57:42.437954, slv, 06a01afffe05902c(unknown)/1,  0.000228189, -0.000046846,  0.000159258,  0.000161521, -5761.004410156, D, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000161521,  0.000159258
2017-03-21 21:57:42.521462, slv, 06a01afffe05902c(unknown)/1,  0.000228189, -0.000031396,  0.000159258,  0.000233460, -5761.004410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000233460,  0.000159258
2017-03-21 21:57:43.521563, slv, 06a01afffe05902c(unknown)/1,  0.000228189,  0.000022073,  0.000159258,  0.000267066, -5792.400410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000267066,  0.000159258
2017-03-21 21:57:43.586298, slv, 06a01afffe05902c(unknown)/1,  0.000227789,  0.000022073,  0.000222521,  0.000267066, -5770.327410156, D, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000267066,  0.000222521
2017-03-21 21:57:44.521511, slv, 06a01afffe05902c(unknown)/1,  0.000227789,  0.000014915,  0.000222521,  0.000218742, -5770.327410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000218742,  0.000222521
2017-03-21 21:57:44.988781, slv, 06a01afffe05902c(unknown)/1,  0.000227822,  0.000014915,  0.000211276,  0.000218742, -5755.412410156, D, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000218742,  0.000211276
2017-03-21 21:57:45.521463, slv, 06a01afffe05902c(unknown)/1,  0.000227822, -0.000007186,  0.000211276,  0.000222496, -5755.412410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000222496,  0.000211276
2017-03-21 21:57:46.522475, slv, 06a01afffe05902c(unknown)/1,  0.000227822,  0.000081843,  0.000211276,  0.000396834, -5762.598410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000396834,  0.000211276
2017-03-21 21:57:46.704293, slv, 06a01afffe05902c(unknown)/1,  0.000228478,  0.000081843,  0.000252377,  0.000396834, -5680.755410156, D, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000396834,  0.000252377
2017-03-21 21:57:46.972986, slv, 06a01afffe05902c(unknown)/1,  0.000229789,  0.000081843,  0.000203570,  0.000396834, -5680.755410156, D, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000396834,  0.000203570
2017-03-21 21:57:47.521522, slv, 06a01afffe05902c(unknown)/1,  0.000229789,  0.000091423,  0.000203570,  0.000243624, -5680.755410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000243624,  0.000203570
2017-03-21 21:57:48.521470, slv, 06a01afffe05902c(unknown)/1,  0.000229789,  0.000006688,  0.000203570,  0.000229331, -5589.332410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000229331,  0.000203570
2017-03-21 21:57:48.841293, slv, 06a01afffe05902c(unknown)/1,  0.000230316,  0.000006688,  0.000224238,  0.000229331, -5582.644410156, D, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000229331,  0.000224238
2017-03-21 21:57:49.521547, slv, 06a01afffe05902c(unknown)/1,  0.000230316,  0.000000713,  0.000224238,  0.000232200, -5582.644410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000232200,  0.000224238
2017-03-21 21:57:50.521471, slv, 06a01afffe05902c(unknown)/1,  0.000230316, -0.000007808,  0.000224238,  0.000212816, -5581.931410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000212816,  0.000224238
2017-03-21 21:57:50.605596, slv, 06a01afffe05902c(unknown)/1,  0.000230170, -0.000007808,  0.000217417,  0.000212816, -5589.739410156, D, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000212816,  0.000217417
2017-03-21 21:57:51.522274, slv, 06a01afffe05902c(unknown)/1,  0.000230170, -0.000028758,  0.000217417,  0.000190154, -5589.739410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000190154,  0.000217417
2017-03-21 21:57:51.716602, slv, 06a01afffe05902c(unknown)/1,  0.000229923, -0.000028758,  0.000237148,  0.000190154, -5618.497410156, D, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000190154,  0.000237148
2017-03-21 21:57:52.521719, slv, 06a01afffe05902c(unknown)/1,  0.000229923,  0.000023262,  0.000237148,  0.000316463, -5618.497410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000316463,  0.000237148
2017-03-21 21:57:53.410331, slv, 06a01afffe05902c(unknown)/1,  0.000229885,  0.000023262,  0.000166226,  0.000316463, -5595.235410156, D, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000316463,  0.000166226
2017-03-21 21:57:53.521409, slv, 06a01afffe05902c(unknown)/1,  0.000229885,  0.000022387,  0.000166226,  0.000188119, -5595.235410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000188119,  0.000166226
2017-03-21 21:57:53.714257, slv, 06a01afffe05902c(unknown)/1,  0.000229637,  0.000022387,  0.000185158,  0.000188119, -5572.848410156, D, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000188119,  0.000185158
2017-03-21 21:57:54.521488, slv, 06a01afffe05902c(unknown)/1,  0.000229637, -0.000038110,  0.000185158,  0.000195183, -5572.848410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000195183,  0.000185158
2017-03-21 21:57:54.565801, slv, 06a01afffe05902c(unknown)/1,  0.000229093, -0.000038110,  0.000210912,  0.000195183, -5610.958410156, D, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000195183,  0.000210912
2017-03-21 21:57:55.521490, slv, 06a01afffe05902c(unknown)/1,  0.000229093, -0.000020057,  0.000210912,  0.000223433, -5610.958410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000223433,  0.000210912
2017-03-21 21:57:56.342076, slv, 06a01afffe05902c(unknown)/1,  0.000228724, -0.000020057,  0.000192359,  0.000223433, -5631.015410156, D, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000223433,  0.000192359
2017-03-21 21:57:56.522252, slv, 06a01afffe05902c(unknown)/1,  0.000228724, -0.000021314,  0.000192359,  0.000191755, -5631.015410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000191755,  0.000192359
2017-03-21 21:57:57.473170, slv, 06a01afffe05902c(unknown)/1,  0.000228265, -0.000021314,  0.000189850,  0.000191755, -5652.329410156, D, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000191755,  0.000189850
2017-03-21 21:57:57.521588, slv, 06a01afffe05902c(unknown)/1,  0.000228265,  0.000020759,  0.000189850,  0.000306751, -5652.329410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000306751,  0.000189850
2017-03-21 21:57:58.521557, slv, 06a01afffe05902c(unknown)/1,  0.000228265,  0.000053277,  0.000189850,  0.000256333, -5631.570410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000256333,  0.000189850
2017-03-21 21:57:59.458690, slv, 06a01afffe05902c(unknown)/1,  0.000227861,  0.000053277,  0.000171629,  0.000256333, -5578.293410156, D, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000256333,  0.000171629
2017-03-21 21:57:59.521455, slv, 06a01afffe05902c(unknown)/1,  0.000227861, -0.000010063,  0.000171629,  0.000179666, -5578.293410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000179666,  0.000171629
2017-03-21 21:58:00.521508, slv, 06a01afffe05902c(unknown)/1,  0.000227861, -0.000042429,  0.000171629,  0.000191196, -5588.356410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000191196,  0.000171629
2017-03-21 21:58:00.812921, slv, 06a01afffe05902c(unknown)/1,  0.000227532, -0.000042429,  0.000207951,  0.000191196, -5630.785410156, D, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000191196,  0.000207951
2017-03-21 21:58:01.522233, slv, 06a01afffe05902c(unknown)/1,  0.000227532, -0.000017950,  0.000207951,  0.000228296, -5630.785410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000228296,  0.000207951
2017-03-21 21:58:02.206113, slv, 06a01afffe05902c(unknown)/1,  0.000227118, -0.000017950,  0.000176614,  0.000228296, -5648.735410156, D, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000228296,  0.000176614
2017-03-21 21:58:02.320500, slv, 06a01afffe05902c(unknown)/1,  0.000226746, -0.000017950,  0.000180073,  0.000228296, -5648.735410156, D, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000228296,  0.000180073
2017-03-21 21:58:02.521548, slv, 06a01afffe05902c(unknown)/1,  0.000226746,  0.000015912,  0.000180073,  0.000257806, -5648.735410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000257806,  0.000180073
2017-03-21 21:58:03.521521, slv, 06a01afffe05902c(unknown)/1,  0.000226746,  0.000031421,  0.000180073,  0.000258528, -5632.823410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000258528,  0.000180073
2017-03-21 21:58:04.088639, slv, 06a01afffe05902c(unknown)/1,  0.000226606,  0.000031421,  0.000204239,  0.000258528, -5601.402410156, D, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000258528,  0.000204239
2017-03-21 21:58:04.521511, slv, 06a01afffe05902c(unknown)/1,  0.000226606,  0.000042065,  0.000204239,  0.000278954, -5601.402410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000278954,  0.000204239
2017-03-21 21:58:05.521509, slv, 06a01afffe05902c(unknown)/1,  0.000226606,  0.000033912,  0.000204239,  0.000242083, -5559.337410156, S, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000242083,  0.000204239
2017-03-21 21:58:05.985467, slv, 06a01afffe05902c(unknown)/1,  0.000226675,  0.000033912,  0.000219328,  0.000242083, -5525.425410156, D, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000242083,  0.000219328
2017-03-21 21:58:06.489282, slv, 06a01afffe05902c(unknown)/1,  0.000226580,  0.000033912,  0.000178856,  0.000242083, -5525.425410156, D, 0.000234565, 3634, 0.000012716, 26353, -6068, 130,  0.000242083,  0.000178856
2017-03-21 21:58:06.522288, slv, 06a01afffe05902c(unknown)/1,  0.000226580, -0.000000595,  0.000178856,  0.000209914, -5525.425410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000209914,  0.000178856
2017-03-21 21:58:06.619969, slv, 06a01afffe05902c(unknown)/1,  0.000226173, -0.000000595,  0.000171391,  0.000209914, -5526.020410156, D, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000209914,  0.000171391
2017-03-21 21:58:07.521477, slv, 06a01afffe05902c(unknown)/1,  0.000226173,  0.000000729,  0.000171391,  0.000244298, -5526.020410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000244298,  0.000171391
2017-03-21 21:58:07.574192, slv, 06a01afffe05902c(unknown)/1,  0.000225774,  0.000000729,  0.000176924,  0.000244298, -5525.291410156, D, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000244298,  0.000176924
2017-03-21 21:58:07.690655, slv, 06a01afffe05902c(unknown)/1,  0.000225497,  0.000000729,  0.000166633,  0.000244298, -5525.291410156, D, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000244298,  0.000166633
2017-03-21 21:58:08.091674, slv, 06a01afffe05902c(unknown)/1,  0.000225411,  0.000000729,  0.000224679,  0.000244298, -5525.291410156, D, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000244298,  0.000224679
2017-03-21 21:58:08.521564, slv, 06a01afffe05902c(unknown)/1,  0.000225411,  0.000028280,  0.000224679,  0.000263847, -5525.291410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000263847,  0.000224679
2017-03-21 21:58:09.521505, slv, 06a01afffe05902c(unknown)/1,  0.000225411,  0.000044884,  0.000224679,  0.000276743, -5497.011410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000276743,  0.000224679
2017-03-21 21:58:09.937266, slv, 06a01afffe05902c(unknown)/1,  0.000225555,  0.000044884,  0.000192811,  0.000276743, -5452.127410156, D, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000276743,  0.000192811
2017-03-21 21:58:10.521505, slv, 06a01afffe05902c(unknown)/1,  0.000225555,  0.000015752,  0.000192811,  0.000205727, -5452.127410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000205727,  0.000192811
2017-03-21 21:58:11.172204, slv, 06a01afffe05902c(unknown)/1,  0.000225551,  0.000015752,  0.000225858,  0.000205727, -5436.375410156, D, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000205727,  0.000225858
2017-03-21 21:58:11.522236, slv, 06a01afffe05902c(unknown)/1,  0.000225551, -0.000034163,  0.000225858,  0.000177052, -5436.375410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000177052,  0.000225858
2017-03-21 21:58:12.178872, slv, 06a01afffe05902c(unknown)/1,  0.000225380, -0.000034163,  0.000249671,  0.000177052, -5470.538410156, D, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000177052,  0.000249671
2017-03-21 21:58:12.521500, slv, 06a01afffe05902c(unknown)/1,  0.000225380, -0.000027877,  0.000249671,  0.000218124, -5470.538410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000218124,  0.000249671
2017-03-21 21:58:12.795883, slv, 06a01afffe05902c(unknown)/1,  0.000225377, -0.000027877,  0.000255790,  0.000218124, -5498.415410156, D, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000218124,  0.000255790
2017-03-21 21:58:13.521465, slv, 06a01afffe05902c(unknown)/1,  0.000225377, -0.000015699,  0.000255790,  0.000201235, -5498.415410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000201235,  0.000255790
2017-03-21 21:58:13.661236, slv, 06a01afffe05902c(unknown)/1,  0.000225300, -0.000015699,  0.000206634,  0.000201235, -5514.114410156, D, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000201235,  0.000206634
2017-03-21 21:58:14.029377, slv, 06a01afffe05902c(unknown)/1,  0.000224939, -0.000015699,  0.000199801,  0.000201235, -5514.114410156, D, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000201235,  0.000199801
2017-03-21 21:58:14.521494, slv, 06a01afffe05902c(unknown)/1,  0.000224939, -0.000024463,  0.000199801,  0.000200154, -5514.114410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000200154,  0.000199801
2017-03-21 21:58:15.521554, slv, 06a01afffe05902c(unknown)/1,  0.000224939,  0.000000504,  0.000199801,  0.000250731, -5538.577410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000250731,  0.000199801
2017-03-21 21:58:15.654189, slv, 06a01afffe05902c(unknown)/1,  0.000224804,  0.000000504,  0.000213358,  0.000250731, -5538.073410156, D, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000250731,  0.000213358
2017-03-21 21:58:16.524411, slv, 06a01afffe05902c(unknown)/1,  0.000224804,  0.001067749,  0.000213358,  0.002334511, -5538.073410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.002334511,  0.000213358
2017-03-21 21:58:17.306287, slv, 06a01afffe05902c(unknown)/1,  0.000233091,  0.001067749,  0.000222157,  0.002334511, -4470.324410156, D, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.002334511,  0.000222157
2017-03-21 21:58:17.521425, slv, 06a01afffe05902c(unknown)/1,  0.000233091,  0.001005624,  0.000222157,  0.000134632, -4470.324410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000134632,  0.000222157
2017-03-21 21:58:18.522041, slv, 06a01afffe05902c(unknown)/1,  0.000233091,  0.000212622,  0.000222157,  0.000756794, -3464.700410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000756794,  0.000222157
2017-03-21 21:58:18.822757, slv, 06a01afffe05902c(unknown)/1,  0.000244401,  0.000212622,  0.000514193,  0.000756794, -3252.078410156, D, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000756794,  0.000514193
2017-03-21 21:58:19.521276, slv, 06a01afffe05902c(unknown)/1,  0.000244401,  0.000146451,  0.000514193,  0.000013600, -3252.078410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000013600,  0.000514193
2017-03-21 21:58:19.849725, slv, 06a01afffe05902c(unknown)/1,  0.000247384,  0.000146451,  0.000456607,  0.000013600, -3105.627410156, D, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000013600,  0.000456607
2017-03-21 21:58:20.521289, slv, 06a01afffe05902c(unknown)/1,  0.000247384, -0.000247507,  0.000456607, -0.000016830, -3105.627410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73, -0.000016830,  0.000456607
2017-03-21 21:58:21.217168, slv, 06a01afffe05902c(unknown)/1,  0.000246923, -0.000247507,  0.000418211, -0.000016830, -3353.134410156, D, 0.000228641, 1289, 0.000007613, 33489, -5650, 73, -0.000016830,  0.000418211
2017-03-21 21:58:21.521284, slv, 06a01afffe05902c(unknown)/1,  0.000246923, -0.000236908,  0.000418211,  0.000037320, -3353.134410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000037320,  0.000418211
2017-03-21 21:58:22.521278, slv, 06a01afffe05902c(unknown)/1,  0.000246923, -0.000213641,  0.000418211,  0.000029242, -3590.042410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000029242,  0.000418211
2017-03-21 21:58:23.002072, slv, 06a01afffe05902c(unknown)/1,  0.000246435, -0.000213641,  0.000432205,  0.000029242, -3803.683410156, D, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000029242,  0.000432205
2017-03-21 21:58:23.521340, slv, 06a01afffe05902c(unknown)/1,  0.000246435, -0.000190666,  0.000432205,  0.000082783, -3803.683410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000082783,  0.000432205
2017-03-21 21:58:23.897231, slv, 06a01afffe05902c(unknown)/1,  0.000246110, -0.000190666,  0.000358191,  0.000082783, -3994.349410156, D, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000082783,  0.000358191
2017-03-21 21:58:24.521359, slv, 06a01afffe05902c(unknown)/1,  0.000246110, -0.000147172,  0.000358191,  0.000115417, -3994.349410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000115417,  0.000358191
2017-03-21 21:58:25.028856, slv, 06a01afffe05902c(unknown)/1,  0.000245812, -0.000147172,  0.000351700,  0.000115417, -4141.521410156, D, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000115417,  0.000351700
2017-03-21 21:58:25.521396, slv, 06a01afffe05902c(unknown)/1,  0.000245812, -0.000112440,  0.000351700,  0.000151624, -4141.521410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000151624,  0.000351700
2017-03-21 21:58:25.924621, slv, 06a01afffe05902c(unknown)/1,  0.000245698, -0.000112440,  0.000335265,  0.000151624, -4253.961410156, D, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000151624,  0.000335265
2017-03-21 21:58:26.513326, slv, 06a01afffe05902c(unknown)/1,  0.000245761, -0.000112440,  0.000360382,  0.000151624, -4253.961410156, D, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000151624,  0.000360382
2017-03-21 21:58:26.521353, slv, 06a01afffe05902c(unknown)/1,  0.000245761, -0.000124030,  0.000360382,  0.000091888, -4253.961410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000091888,  0.000360382
2017-03-21 21:58:27.524112, slv, 06a01afffe05902c(unknown)/1,  0.000245761, -0.000126007,  0.000360382,  0.000147619, -4377.991410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000147619,  0.000360382
2017-03-21 21:58:27.948885, slv, 06a01afffe05902c(unknown)/1,  0.000245844, -0.000126007,  0.000344659,  0.000147619, -4503.998410156, D, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000147619,  0.000344659
2017-03-21 21:58:28.521449, slv, 06a01afffe05902c(unknown)/1,  0.000245844, -0.000093335,  0.000344659,  0.000157316, -4503.998410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000157316,  0.000344659
2017-03-21 21:58:29.521406, slv, 06a01afffe05902c(unknown)/1,  0.000245844, -0.000102219,  0.000344659,  0.000129934, -4597.333410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000129934,  0.000344659
2017-03-21 21:58:29.696054, slv, 06a01afffe05902c(unknown)/1,  0.000245547, -0.000102219,  0.000285124,  0.000129934, -4699.552410156, D, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000129934,  0.000285124
2017-03-21 21:58:30.060645, slv, 06a01afffe05902c(unknown)/1,  0.000245038, -0.000102219,  0.000306913,  0.000129934, -4699.552410156, D, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000129934,  0.000306913
2017-03-21 21:58:30.521456, slv, 06a01afffe05902c(unknown)/1,  0.000245038, -0.000098362,  0.000306913,  0.000164224, -4699.552410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000164224,  0.000306913
2017-03-21 21:58:30.627286, slv, 06a01afffe05902c(unknown)/1,  0.000244688, -0.000098362,  0.000289423,  0.000164224, -4797.914410156, D, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000164224,  0.000289423
2017-03-21 21:58:31.521393, slv, 06a01afffe05902c(unknown)/1,  0.000244688, -0.000089595,  0.000289423,  0.000146311, -4797.914410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000146311,  0.000289423
2017-03-21 21:58:32.359762, slv, 06a01afffe05902c(unknown)/1,  0.000244034, -0.000089595,  0.000211434,  0.000146311, -4887.509410156, D, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000146311,  0.000211434
2017-03-21 21:58:32.522108, slv, 06a01afffe05902c(unknown)/1,  0.000244034, -0.000086838,  0.000211434,  0.000168733, -4887.509410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000168733,  0.000211434
2017-03-21 21:58:33.521425, slv, 06a01afffe05902c(unknown)/1,  0.000244034, -0.000085233,  0.000211434,  0.000148867, -4974.347410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000148867,  0.000211434
2017-03-21 21:58:34.078485, slv, 06a01afffe05902c(unknown)/1,  0.000243202, -0.000085233,  0.000256415,  0.000148867, -5059.580410156, D, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000148867,  0.000256415
2017-03-21 21:58:34.521463, slv, 06a01afffe05902c(unknown)/1,  0.000243202, -0.000068127,  0.000256415,  0.000202114, -5059.580410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000202114,  0.000256415
2017-03-21 21:58:35.521481, slv, 06a01afffe05902c(unknown)/1,  0.000243202, -0.000032613,  0.000256415,  0.000219064, -5127.707410156, S, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000219064,  0.000256415
2017-03-21 21:58:36.038089, slv, 06a01afffe05902c(unknown)/1,  0.000242597, -0.000032613,  0.000193553,  0.000219064, -5160.320410156, D, 0.000228641, 1289, 0.000007613, 33489, -5650, 73,  0.000219064,  0.000193553
2017-03-21 21:58:36.521515, slv, 06a01afffe05902c(unknown)/1,  0.000242597, -0.000017963,  0.000193553,  0.000230809, -5160.320410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000230809,  0.000193553
2017-03-21 21:58:37.522290, slv, 06a01afffe05902c(unknown)/1,  0.000242597, -0.000056401,  0.000193553,  0.000141582, -5178.283410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000141582,  0.000193553
2017-03-21 21:58:37.884909, slv, 06a01afffe05902c(unknown)/1,  0.000241901, -0.000056401,  0.000237918,  0.000141582, -5234.684410156, D, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000141582,  0.000237918
2017-03-21 21:58:38.521471, slv, 06a01afffe05902c(unknown)/1,  0.000241901, -0.000061878,  0.000237918,  0.000219158, -5234.684410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000219158,  0.000237918
2017-03-21 21:58:39.372086, slv, 06a01afffe05902c(unknown)/1,  0.000243349, -0.000061878,  0.000739700,  0.000219158, -5296.562410156, D, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000219158,  0.000739700
2017-03-21 21:58:39.521455, slv, 06a01afffe05902c(unknown)/1,  0.000243349, -0.000027750,  0.000739700,  0.000210590, -5296.562410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000210590,  0.000739700
2017-03-21 21:58:40.521494, slv, 06a01afffe05902c(unknown)/1,  0.000243349, -0.000026645,  0.000739700,  0.000222816, -5324.312410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000222816,  0.000739700
2017-03-21 21:58:41.227995, slv, 06a01afffe05902c(unknown)/1,  0.000245217, -0.000026645,  0.000269809,  0.000222816, -5350.957410156, D, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000222816,  0.000269809
2017-03-21 21:58:41.521447, slv, 06a01afffe05902c(unknown)/1,  0.000245217, -0.000065807,  0.000269809,  0.000134134, -5350.957410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000134134,  0.000269809
2017-03-21 21:58:41.578226, slv, 06a01afffe05902c(unknown)/1,  0.000244706, -0.000065807,  0.000223219,  0.000134134, -5416.764410156, D, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000134134,  0.000223219
2017-03-21 21:58:42.522252, slv, 06a01afffe05902c(unknown)/1,  0.000244706, -0.000027281,  0.000223219,  0.000301227, -5416.764410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000301227,  0.000223219
2017-03-21 21:58:43.195532, slv, 06a01afffe05902c(unknown)/1,  0.000244260, -0.000027281,  0.000206101,  0.000301227, -5444.045410156, D, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000301227,  0.000206101
2017-03-21 21:58:43.521479, slv, 06a01afffe05902c(unknown)/1,  0.000244260,  0.000015439,  0.000206101,  0.000218618, -5444.045410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000218618,  0.000206101
2017-03-21 21:58:44.005928, slv, 06a01afffe05902c(unknown)/1,  0.000244076,  0.000015439,  0.000203885,  0.000218618, -5428.606410156, D, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000218618,  0.000203885
2017-03-21 21:58:44.472584, slv, 06a01afffe05902c(unknown)/1,  0.000243558,  0.000015439,  0.000202619,  0.000218618, -5428.606410156, D, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000218618,  0.000202619
2017-03-21 21:58:44.490557, slv, 06a01afffe05902c(unknown)/1,  0.000242817,  0.000015439,  0.000144723,  0.000218618, -5428.606410156, D, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000218618,  0.000144723
2017-03-21 21:58:44.521497, slv, 06a01afffe05902c(unknown)/1,  0.000242817, -0.000037123,  0.000144723,  0.000194213, -5428.606410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000194213,  0.000144723
2017-03-21 21:58:45.146488, slv, 06a01afffe05902c(unknown)/1,  0.000242178, -0.000037123,  0.000250186,  0.000194213, -5465.729410156, D, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000194213,  0.000250186
2017-03-21 21:58:45.522870, slv, 06a01afffe05902c(unknown)/1,  0.000242178,  0.000660481,  0.000250186,  0.001611744, -5465.729410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.001611744,  0.000250186
2017-03-21 21:58:46.521508, slv, 06a01afffe05902c(unknown)/1,  0.000242178,  0.000643552,  0.000250186,  0.000159715, -4805.248410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000159715,  0.000250186
2017-03-21 21:58:46.847764, slv, 06a01afffe05902c(unknown)/1,  0.000241830,  0.000643552,  0.000275497,  0.000159715, -4161.696410156, D, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000159715,  0.000275497
2017-03-21 21:58:47.527547, slv, 06a01afffe05902c(unknown)/1,  0.000241830, -0.000056006,  0.000275497,  0.000212280, -4161.696410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000212280,  0.000275497
2017-03-21 21:58:47.872256, slv, 06a01afffe05902c(unknown)/1,  0.000241721, -0.000056006,  0.000291848,  0.000212280, -4217.702410156, D, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000212280,  0.000291848
2017-03-21 21:58:48.521387, slv, 06a01afffe05902c(unknown)/1,  0.000241721, -0.000076010,  0.000291848,  0.000119250, -4217.702410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000119250,  0.000291848
2017-03-21 21:58:49.145007, slv, 06a01afffe05902c(unknown)/1,  0.000241652, -0.000076010,  0.000325930,  0.000119250, -4293.712410156, D, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000119250,  0.000325930
2017-03-21 21:58:49.521361, slv, 06a01afffe05902c(unknown)/1,  0.000241652, -0.000137108,  0.000325930,  0.000089906, -4293.712410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000089906,  0.000325930
2017-03-21 21:58:49.711377, slv, 06a01afffe05902c(unknown)/1,  0.000241112, -0.000137108,  0.000293270,  0.000089906, -4430.820410156, D, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000089906,  0.000293270
2017-03-21 21:58:50.521415, slv, 06a01afffe05902c(unknown)/1,  0.000241112, -0.000135361,  0.000293270,  0.000122135, -4430.820410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000122135,  0.000293270
2017-03-21 21:58:51.103948, slv, 06a01afffe05902c(unknown)/1,  0.000240362, -0.000135361,  0.000267223,  0.000122135, -4566.181410156, D, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000122135,  0.000267223
2017-03-21 21:58:51.521463, slv, 06a01afffe05902c(unknown)/1,  0.000240362, -0.000081648,  0.000267223,  0.000196041, -4566.181410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000196041,  0.000267223
2017-03-21 21:58:52.001262, slv, 06a01afffe05902c(unknown)/1,  0.000239998, -0.000081648,  0.000282972,  0.000196041, -4647.829410156, D, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000196041,  0.000282972
2017-03-21 21:58:52.219747, slv, 06a01afffe05902c(unknown)/1,  0.000240128, -0.000081648,  0.000318194,  0.000196041, -4647.829410156, D, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000196041,  0.000318194
2017-03-21 21:58:52.521434, slv, 06a01afffe05902c(unknown)/1,  0.000240128, -0.000074250,  0.000318194,  0.000135947, -4647.829410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000135947,  0.000318194
2017-03-21 21:58:53.128440, slv, 06a01afffe05902c(unknown)/1,  0.000239936, -0.000074250,  0.000261247,  0.000135947, -4722.079410156, D, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000135947,  0.000261247
2017-03-21 21:58:53.521416, slv, 06a01afffe05902c(unknown)/1,  0.000239936, -0.000091733,  0.000261247,  0.000160650, -4722.079410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000160650,  0.000261247
2017-03-21 21:58:54.521369, slv, 06a01afffe05902c(unknown)/1,  0.000239936, -0.000103099,  0.000261247,  0.000113023, -4813.812410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000113023,  0.000261247
2017-03-21 21:58:55.052665, slv, 06a01afffe05902c(unknown)/1,  0.000239404, -0.000103099,  0.000313429,  0.000113023, -4916.911410156, D, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000113023,  0.000313429
2017-03-21 21:58:55.521489, slv, 06a01afffe05902c(unknown)/1,  0.000239404, -0.000079779,  0.000313429,  0.000206758, -4916.911410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000206758,  0.000313429
2017-03-21 21:58:56.521420, slv, 06a01afffe05902c(unknown)/1,  0.000239404, -0.000076499,  0.000313429,  0.000119052, -4996.690410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000119052,  0.000313429
2017-03-21 21:58:56.638270, slv, 06a01afffe05902c(unknown)/1,  0.000238838, -0.000076499,  0.000267212,  0.000119052, -5073.189410156, D, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000119052,  0.000267212
2017-03-21 21:58:57.331750, slv, 06a01afffe05902c(unknown)/1,  0.000237901, -0.000076499,  0.000210282,  0.000119052, -5073.189410156, D, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000119052,  0.000210282
2017-03-21 21:58:57.521320, slv, 06a01afffe05902c(unknown)/1,  0.000237901, -0.000139094,  0.000210282,  0.000080064, -5073.189410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000080064,  0.000210282
2017-03-21 21:58:58.150895, slv, 06a01afffe05902c(unknown)/1,  0.000236742, -0.000139094,  0.000245453,  0.000080064, -5212.283410156, D, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000080064,  0.000245453
2017-03-21 21:58:58.521470, slv, 06a01afffe05902c(unknown)/1,  0.000236742, -0.000117480,  0.000245453,  0.000159618, -5212.283410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000159618,  0.000245453
2017-03-21 21:58:58.868152, slv, 06a01afffe05902c(unknown)/1,  0.000235957, -0.000117480,  0.000260785,  0.000159618, -5329.763410156, D, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000159618,  0.000260785
2017-03-21 21:58:59.521415, slv, 06a01afffe05902c(unknown)/1,  0.000235957, -0.000086522,  0.000260785,  0.000140037, -5329.763410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000140037,  0.000260785
2017-03-21 21:59:00.457222, slv, 06a01afffe05902c(unknown)/1,  0.000235313, -0.000086522,  0.000218489,  0.000140037, -5416.285410156, D, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000140037,  0.000218489
2017-03-21 21:59:00.521357, slv, 06a01afffe05902c(unknown)/1,  0.000235313, -0.000124489,  0.000218489,  0.000082255, -5416.285410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000082255,  0.000218489
2017-03-21 21:59:01.521410, slv, 06a01afffe05902c(unknown)/1,  0.000235313, -0.000128030,  0.000218489,  0.000132311, -5540.774410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000132311,  0.000218489
2017-03-21 21:59:01.864873, slv, 06a01afffe05902c(unknown)/1,  0.000234466, -0.000128030,  0.000233651,  0.000132311, -5668.804410156, D, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000132311,  0.000233651
2017-03-21 21:59:02.017572, slv, 06a01afffe05902c(unknown)/1,  0.000233836, -0.000128030,  0.000278416,  0.000132311, -5668.804410156, D, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000132311,  0.000278416
2017-03-21 21:59:02.521405, slv, 06a01afffe05902c(unknown)/1,  0.000233836, -0.000112291,  0.000278416,  0.000112256, -5668.804410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000112256,  0.000278416
2017-03-21 21:59:03.353746, slv, 06a01afffe05902c(unknown)/1,  0.000233267, -0.000112291,  0.000266761,  0.000112256, -5781.095410156, D, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000112256,  0.000266761
2017-03-21 21:59:03.521383, slv, 06a01afffe05902c(unknown)/1,  0.000233267, -0.000116577,  0.000266761,  0.000121692, -5781.095410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000121692,  0.000266761
2017-03-21 21:59:04.521448, slv, 06a01afffe05902c(unknown)/1,  0.000233267, -0.000092518,  0.000266761,  0.000159805, -5897.672410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000159805,  0.000266761
2017-03-21 21:59:05.125887, slv, 06a01afffe05902c(unknown)/1,  0.000232891, -0.000092518,  0.000297976,  0.000159805, -5990.190410156, D, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000159805,  0.000297976
2017-03-21 21:59:05.521412, slv, 06a01afffe05902c(unknown)/1,  0.000232891, -0.000077236,  0.000297976,  0.000151880, -5990.190410156, S, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000151880,  0.000297976
2017-03-21 21:59:05.844961, slv, 06a01afffe05902c(unknown)/1,  0.000232755, -0.000077236,  0.000287181,  0.000151880, -6067.426410156, D, 0.000236753, 9892, 0.000012170, 296052, -4687, 794,  0.000151880,  0.000287181
2017-03-21 21:59:06.521624, slv, 06a01afffe05902c(unknown)/1,  0.000232755, -0.000013380,  0.000287181,  0.000287005, -6067.426410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000287005,  0.000287181
2017-03-21 21:59:06.913427, slv, 06a01afffe05902c(unknown)/1,  0.000233075, -0.000013380,  0.000286987,  0.000287005, -6080.806410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000287005,  0.000286987
2017-03-21 21:59:07.521432, slv, 06a01afffe05902c(unknown)/1,  0.000233075,  0.000006142,  0.000286987,  0.000191108, -6080.806410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000191108,  0.000286987
2017-03-21 21:59:08.404022, slv, 06a01afffe05902c(unknown)/1,  0.000233501,  0.000006142,  0.000276222,  0.000191108, -6074.664410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000191108,  0.000276222
2017-03-21 21:59:08.521504, slv, 06a01afffe05902c(unknown)/1,  0.000233501, -0.000038808,  0.000276222,  0.000197851, -6074.664410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000197851,  0.000276222
2017-03-21 21:59:09.082743, slv, 06a01afffe05902c(unknown)/1,  0.000233772, -0.000038808,  0.000338243,  0.000197851, -6113.472410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000197851,  0.000338243
2017-03-21 21:59:09.521378, slv, 06a01afffe05902c(unknown)/1,  0.000233772, -0.000068137,  0.000338243,  0.000133148, -6113.472410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000133148,  0.000338243
2017-03-21 21:59:09.997734, slv, 06a01afffe05902c(unknown)/1,  0.000233934, -0.000068137,  0.000307229,  0.000133148, -6181.609410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000133148,  0.000307229
2017-03-21 21:59:10.521477, slv, 06a01afffe05902c(unknown)/1,  0.000233934, -0.000086649,  0.000307229,  0.000161259, -6181.609410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000161259,  0.000307229
2017-03-21 21:59:10.974768, slv, 06a01afffe05902c(unknown)/1,  0.000233589, -0.000086649,  0.000245758,  0.000161259, -6268.258410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000161259,  0.000245758
2017-03-21 21:59:11.509622, slv, 06a01afffe05902c(unknown)/1,  0.000233150, -0.000086649,  0.000253592,  0.000161259, -6268.258410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000161259,  0.000253592
2017-03-21 21:59:11.521328, slv, 06a01afffe05902c(unknown)/1,  0.000233150, -0.000087036,  0.000253592,  0.000131752, -6268.258410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000131752,  0.000253592
2017-03-21 21:59:12.521407, slv, 06a01afffe05902c(unknown)/1,  0.000233150, -0.000101315,  0.000253592,  0.000131917, -6355.294410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000131917,  0.000253592
2017-03-21 21:59:12.774933, slv, 06a01afffe05902c(unknown)/1,  0.000232765, -0.000101315,  0.000287332,  0.000131917, -6456.609410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000131917,  0.000287332
2017-03-21 21:59:13.369086, slv, 06a01afffe05902c(unknown)/1,  0.000232186, -0.000101315,  0.000231597,  0.000131917, -6456.609410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000131917,  0.000231597
2017-03-21 21:59:13.526367, slv, 06a01afffe05902c(unknown)/1,  0.000232186, -0.000110548,  0.000231597,  0.000112322, -6456.609410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000112322,  0.000231597
2017-03-21 21:59:14.521460, slv, 06a01afffe05902c(unknown)/1,  0.000232186, -0.000108181,  0.000231597,  0.000135687, -6567.157410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000135687,  0.000231597
2017-03-21 21:59:14.714143, slv, 06a01afffe05902c(unknown)/1,  0.000231477, -0.000108181,  0.000248077,  0.000135687, -6675.338410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000135687,  0.000248077
2017-03-21 21:59:15.521386, slv, 06a01afffe05902c(unknown)/1,  0.000231477, -0.000094262,  0.000248077,  0.000139450, -6675.338410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000139450,  0.000248077
2017-03-21 21:59:16.445784, slv, 06a01afffe05902c(unknown)/1,  0.000230811, -0.000094262,  0.000232126,  0.000139450, -6769.600410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000139450,  0.000232126
2017-03-21 21:59:16.521350, slv, 06a01afffe05902c(unknown)/1,  0.000230811, -0.000116698,  0.000232126,  0.000089440, -6769.600410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000089440,  0.000232126
2017-03-21 21:59:17.058044, slv, 06a01afffe05902c(unknown)/1,  0.000230171, -0.000116698,  0.000298397,  0.000089440, -6886.298410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000089440,  0.000298397
2017-03-21 21:59:17.058666, slv, 06a01afffe05902c(unknown)/1,  0.000229541, -0.000116698,  0.000282165,  0.000089440, -6886.298410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000089440,  0.000282165
2017-03-21 21:59:17.521432, slv, 06a01afffe05902c(unknown)/1,  0.000229541, -0.000086383,  0.000282165,  0.000198145, -6886.298410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000198145,  0.000282165
2017-03-21 21:59:18.491617, slv, 06a01afffe05902c(unknown)/1,  0.000229127, -0.000086383,  0.000242443,  0.000198145, -6972.681410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000198145,  0.000242443
2017-03-21 21:59:18.522193, slv, 06a01afffe05902c(unknown)/1,  0.000229127, -0.000055499,  0.000242443,  0.000149524, -6972.681410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000149524,  0.000242443
2017-03-21 21:59:19.521345, slv, 06a01afffe05902c(unknown)/1,  0.000229127, -0.000096642,  0.000242443,  0.000115444, -7028.180410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000115444,  0.000242443
2017-03-21 21:59:20.128061, slv, 06a01afffe05902c(unknown)/1,  0.000228713, -0.000096642,  0.000254559,  0.000115444, -7124.822410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000115444,  0.000254559
2017-03-21 21:59:20.521478, slv, 06a01afffe05902c(unknown)/1,  0.000228713, -0.000073034,  0.000254559,  0.000196326, -7124.822410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000196326,  0.000254559
2017-03-21 21:59:21.402397, slv, 06a01afffe05902c(unknown)/1,  0.000232326, -0.000073034,  0.001273542,  0.000196326, -7197.856410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000196326,  0.001273542
2017-03-21 21:59:21.521398, slv, 06a01afffe05902c(unknown)/1,  0.000232326, -0.000045764,  0.001273542,  0.000173184, -7197.856410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000173184,  0.001273542
2017-03-21 21:59:22.521480, slv, 06a01afffe05902c(unknown)/1,  0.000232326, -0.000055974,  0.001273542,  0.000179519, -7243.620410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000179519,  0.001273542
2017-03-21 21:59:23.400532, slv, 06a01afffe05902c(unknown)/1,  0.000236102, -0.000055974,  0.000246500,  0.000179519, -7299.594410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000179519,  0.000246500
2017-03-21 21:59:23.522160, slv, 06a01afffe05902c(unknown)/1,  0.000236102, -0.000086623,  0.000246500,  0.000115661, -7299.594410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000115661,  0.000246500
2017-03-21 21:59:24.429444, slv, 06a01afffe05902c(unknown)/1,  0.000235687, -0.000086623,  0.000296501,  0.000115661, -7386.217410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000115661,  0.000296501
2017-03-21 21:59:24.521402, slv, 06a01afffe05902c(unknown)/1,  0.000235687, -0.000096385,  0.000296501,  0.000163356, -7386.217410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000163356,  0.000296501
2017-03-21 21:59:24.599738, slv, 06a01afffe05902c(unknown)/1,  0.000235316, -0.000096385,  0.000272244,  0.000163356, -7482.602410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000163356,  0.000272244
2017-03-21 21:59:24.817286, slv, 06a01afffe05902c(unknown)/1,  0.000235055, -0.000096385,  0.000275395,  0.000163356, -7482.602410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000163356,  0.000275395
2017-03-21 21:59:25.521414, slv, 06a01afffe05902c(unknown)/1,  0.000235055, -0.000076393,  0.000275395,  0.000154598, -7482.602410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000154598,  0.000275395
2017-03-21 21:59:26.521436, slv, 06a01afffe05902c(unknown)/1,  0.000235055, -0.000087157,  0.000275395,  0.000141197, -7558.995410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000141197,  0.000275395
2017-03-21 21:59:26.755119, slv, 06a01afffe05902c(unknown)/1,  0.000236351, -0.000087157,  0.000692157,  0.000141197, -7646.152410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000141197,  0.000692157
2017-03-21 21:59:26.848988, slv, 06a01afffe05902c(unknown)/1,  0.000237524, -0.000087157,  0.000271115,  0.000141197, -7646.152410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000141197,  0.000271115
2017-03-21 21:59:27.521384, slv, 06a01afffe05902c(unknown)/1,  0.000237524, -0.000099457,  0.000271115,  0.000132467, -7646.152410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000132467,  0.000271115
2017-03-21 21:59:28.522336, slv, 06a01afffe05902c(unknown)/1,  0.000237524, -0.000024936,  0.000271115,  0.000292708, -7745.609410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000292708,  0.000271115
2017-03-21 21:59:28.652237, slv, 06a01afffe05902c(unknown)/1,  0.000237963, -0.000024936,  0.000357362,  0.000292708, -7770.545410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000292708,  0.000357362
2017-03-21 21:59:29.283008, slv, 06a01afffe05902c(unknown)/1,  0.000238979, -0.000024936,  0.000269102,  0.000292708, -7770.545410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000292708,  0.000269102
2017-03-21 21:59:29.521421, slv, 06a01afffe05902c(unknown)/1,  0.000238979, -0.000018726,  0.000269102,  0.000146342, -7770.545410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000146342,  0.000269102
2017-03-21 21:59:30.196233, slv, 06a01afffe05902c(unknown)/1,  0.000238972, -0.000018726,  0.000246015,  0.000146342, -7789.271410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000146342,  0.000246015
2017-03-21 21:59:30.521465, slv, 06a01afffe05902c(unknown)/1,  0.000238972, -0.000098345,  0.000246015,  0.000134918, -7789.271410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000134918,  0.000246015
2017-03-21 21:59:30.716752, slv, 06a01afffe05902c(unknown)/1,  0.000238393, -0.000098345,  0.000280504,  0.000134918, -7887.616410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000134918,  0.000280504
2017-03-21 21:59:30.936368, slv, 06a01afffe05902c(unknown)/1,  0.000237897, -0.000098345,  0.000276135,  0.000134918, -7887.616410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000134918,  0.000276135
2017-03-21 21:59:31.257302, slv, 06a01afffe05902c(unknown)/1,  0.000237482, -0.000098345,  0.000299446,  0.000134918, -7887.616410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000134918,  0.000299446
2017-03-21 21:59:31.521424, slv, 06a01afffe05902c(unknown)/1,  0.000237482, -0.000094468,  0.000299446,  0.000152600, -7887.616410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000152600,  0.000299446
2017-03-21 21:59:31.929944, slv, 06a01afffe05902c(unknown)/1,  0.000236963, -0.000094468,  0.000230168,  0.000152600, -7982.084410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000152600,  0.000230168
2017-03-21 21:59:32.521450, slv, 06a01afffe05902c(unknown)/1,  0.000236963, -0.000070583,  0.000230168,  0.000180678, -7982.084410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000180678,  0.000230168
2017-03-21 21:59:33.485759, slv, 06a01afffe05902c(unknown)/1,  0.000236419, -0.000070583,  0.000245045,  0.000180678, -8052.667410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000180678,  0.000245045
2017-03-21 21:59:33.521330, slv, 06a01afffe05902c(unknown)/1,  0.000236419, -0.000101367,  0.000245045,  0.000089968, -8052.667410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000089968,  0.000245045
2017-03-21 21:59:33.578453, slv, 06a01afffe05902c(unknown)/1,  0.000235650, -0.000101367,  0.000233227,  0.000089968, -8154.034410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000089968,  0.000233227
2017-03-21 21:59:34.521412, slv, 06a01afffe05902c(unknown)/1,  0.000235650, -0.000114020,  0.000233227,  0.000154059, -8154.034410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000154059,  0.000233227
2017-03-21 21:59:34.970330, slv, 06a01afffe05902c(unknown)/1,  0.000234866, -0.000114020,  0.000264567,  0.000154059, -8268.054410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000154059,  0.000264567
2017-03-21 21:59:35.521416, slv, 06a01afffe05902c(unknown)/1,  0.000234866, -0.000080995,  0.000264567,  0.000154465, -8268.054410156, S, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000154465,  0.000264567
2017-03-21 21:59:35.594316, slv, 06a01afffe05902c(unknown)/1,  0.000234328, -0.000080995,  0.000228570,  0.000154465, -8349.049410156, D, 0.000239649, 3865, -0.000030237, 189482, -5156, 514,  0.000154465,  0.000228570
2017-03-21 21:59:36.521437, slv, 06a01afffe05902c(unknown)/1,  0.000234328, -0.000078530,  0.000228570,  0.000157667, -8349.049410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000157667,  0.000228570
2017-03-21 21:59:37.177676, slv, 06a01afffe05902c(unknown)/1,  0.000234006, -0.000078530,  0.000314123,  0.000157667, -8427.579410156, D, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000157667,  0.000314123
2017-03-21 21:59:37.247854, slv, 06a01afffe05902c(unknown)/1,  0.000233840, -0.000078530,  0.000263988,  0.000157667, -8427.579410156, D, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000157667,  0.000263988
2017-03-21 21:59:37.521470, slv, 06a01afffe05902c(unknown)/1,  0.000233840, -0.000057855,  0.000263988,  0.000194790, -8427.579410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000194790,  0.000263988
2017-03-21 21:59:38.521497, slv, 06a01afffe05902c(unknown)/1,  0.000233840, -0.000019665,  0.000263988,  0.000233559, -8485.434410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000233559,  0.000263988
2017-03-21 21:59:38.786828, slv, 06a01afffe05902c(unknown)/1,  0.000233733, -0.000019665,  0.000252634,  0.000233559, -8505.099410156, D, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000233559,  0.000252634
2017-03-21 21:59:39.347100, slv, 06a01afffe05902c(unknown)/1,  0.000233714, -0.000019665,  0.000210409,  0.000233559, -8505.099410156, D, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000233559,  0.000210409
2017-03-21 21:59:39.521406, slv, 06a01afffe05902c(unknown)/1,  0.000233714, -0.000041061,  0.000210409,  0.000151872, -8505.099410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000151872,  0.000210409
2017-03-21 21:59:39.951940, slv, 06a01afffe05902c(unknown)/1,  0.000233419, -0.000041061,  0.000263372,  0.000151872, -8546.160410156, D, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000151872,  0.000263372
2017-03-21 21:59:40.521472, slv, 06a01afffe05902c(unknown)/1,  0.000233419, -0.000066297,  0.000263372,  0.000182666, -8546.160410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000182666,  0.000263372
2017-03-21 21:59:40.756591, slv, 06a01afffe05902c(unknown)/1,  0.000235787, -0.000066297,  0.000942054,  0.000182666, -8612.457410156, D, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000182666,  0.000942054
2017-03-21 21:59:41.521410, slv, 06a01afffe05902c(unknown)/1,  0.000235787, -0.000052316,  0.000942054,  0.000181906, -8612.457410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000181906,  0.000942054
2017-03-21 21:59:41.910154, slv, 06a01afffe05902c(unknown)/1,  0.000238177, -0.000052316,  0.000248340,  0.000181906, -8664.773410156, D, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000181906,  0.000248340
2017-03-21 21:59:42.521501, slv, 06a01afffe05902c(unknown)/1,  0.000238177, -0.000051146,  0.000248340,  0.000189765, -8664.773410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000189765,  0.000248340
2017-03-21 21:59:43.521413, slv, 06a01afffe05902c(unknown)/1,  0.000238177, -0.000058524,  0.000248340,  0.000169540, -8715.919410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000169540,  0.000248340
2017-03-21 21:59:43.859998, slv, 06a01afffe05902c(unknown)/1,  0.000237747, -0.000058524,  0.000242866,  0.000169540, -8774.443410156, D, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000169540,  0.000242866
2017-03-21 21:59:44.395575, slv, 06a01afffe05902c(unknown)/1,  0.000237215, -0.000058524,  0.000232888,  0.000169540, -8774.443410156, D, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000169540,  0.000232888
2017-03-21 21:59:44.521522, slv, 06a01afffe05902c(unknown)/1,  0.000237215, -0.000062214,  0.000232888,  0.000181423, -8774.443410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000181423,  0.000232888
2017-03-21 21:59:45.521483, slv, 06a01afffe05902c(unknown)/1,  0.000237215, -0.000039713,  0.000232888,  0.000213581, -8836.657410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000213581,  0.000232888
2017-03-21 21:59:46.162734, slv, 06a01afffe05902c(unknown)/1,  0.000240653, -0.000039713,  0.001212985,  0.000213581, -8876.370410156, D, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000213581,  0.001212985
2017-03-21 21:59:46.521427, slv, 06a01afffe05902c(unknown)/1,  0.000240653, -0.000055407,  0.001212985,  0.000153472, -8876.370410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000153472,  0.001212985
2017-03-21 21:59:47.521474, slv, 06a01afffe05902c(unknown)/1,  0.000240653, -0.000053469,  0.001212985,  0.000220894, -8931.777410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000220894,  0.001212985
2017-03-21 21:59:48.112313, slv, 06a01afffe05902c(unknown)/1,  0.000244386, -0.000053469,  0.000270910,  0.000220894, -8985.246410156, D, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000220894,  0.000270910
2017-03-21 21:59:48.521540, slv, 06a01afffe05902c(unknown)/1,  0.000244386, -0.000010173,  0.000270910,  0.000243797, -8985.246410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000243797,  0.000270910
2017-03-21 21:59:49.522272, slv, 06a01afffe05902c(unknown)/1,  0.000244386, -0.000024607,  0.000270910,  0.000195759, -8995.419410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000195759,  0.000270910
2017-03-21 21:59:50.080561, slv, 06a01afffe05902c(unknown)/1,  0.000244123, -0.000024607,  0.000222743,  0.000195759, -9020.026410156, D, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000195759,  0.000222743
2017-03-21 21:59:50.521544, slv, 06a01afffe05902c(unknown)/1,  0.000244123, -0.000046998,  0.000222743,  0.000198753, -9020.026410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000198753,  0.000222743
2017-03-21 21:59:51.483048, slv, 06a01afffe05902c(unknown)/1,  0.000243782, -0.000046998,  0.000271899,  0.000198753, -9067.024410156, D, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000198753,  0.000271899
2017-03-21 21:59:51.521392, slv, 06a01afffe05902c(unknown)/1,  0.000243782, -0.000071810,  0.000271899,  0.000145531, -9067.024410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000145531,  0.000271899
2017-03-21 21:59:52.521485, slv, 06a01afffe05902c(unknown)/1,  0.000243782, -0.000065548,  0.000271899,  0.000210936, -9138.834410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000210936,  0.000271899
2017-03-21 21:59:52.706640, slv, 06a01afffe05902c(unknown)/1,  0.000243477, -0.000065548,  0.000215376,  0.000210936, -9204.382410156, D, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000210936,  0.000215376
2017-03-21 21:59:53.521397, slv, 06a01afffe05902c(unknown)/1,  0.000243477, -0.000046542,  0.000215376,  0.000183239, -9204.382410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000183239,  0.000215376
2017-03-21 21:59:54.521467, slv, 06a01afffe05902c(unknown)/1,  0.000243477, -0.000076572,  0.000215376,  0.000150570, -9250.924410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000150570,  0.000215376
2017-03-21 21:59:54.673904, slv, 06a01afffe05902c(unknown)/1,  0.000242881, -0.000076572,  0.000244553,  0.000150570, -9327.496410156, D, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000150570,  0.000244553
2017-03-21 21:59:55.105152, slv, 06a01afffe05902c(unknown)/1,  0.000242250, -0.000076572,  0.000264414,  0.000150570, -9327.496410156, D, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000150570,  0.000264414
2017-03-21 21:59:55.521431, slv, 06a01afffe05902c(unknown)/1,  0.000242250, -0.000072294,  0.000264414,  0.000190568, -9327.496410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000190568,  0.000264414
2017-03-21 21:59:56.499023, slv, 06a01afffe05902c(unknown)/1,  0.000241805, -0.000072294,  0.000249605,  0.000190568, -9399.790410156, D, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000190568,  0.000249605
2017-03-21 21:59:56.521466, slv, 06a01afffe05902c(unknown)/1,  0.000241805, -0.000068836,  0.000249605,  0.000155814, -9399.790410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000155814,  0.000249605
2017-03-21 21:59:56.683618, slv, 06a01afffe05902c(unknown)/1,  0.000241218, -0.000068836,  0.000221038,  0.000155814, -9468.626410156, D, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000155814,  0.000221038
2017-03-21 21:59:57.052082, slv, 06a01afffe05902c(unknown)/1,  0.000240655, -0.000068836,  0.000288144,  0.000155814, -9468.626410156, D, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000155814,  0.000288144
2017-03-21 21:59:57.521336, slv, 06a01afffe05902c(unknown)/1,  0.000240655, -0.000107404,  0.000288144,  0.000111837, -9468.626410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000111837,  0.000288144
2017-03-21 21:59:58.521481, slv, 06a01afffe05902c(unknown)/1,  0.000240655, -0.000113779,  0.000288144,  0.000141915, -9576.030410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000141915,  0.000288144
2017-03-21 21:59:58.539961, slv, 06a01afffe05902c(unknown)/1,  0.000240025, -0.000113779,  0.000215434,  0.000141915, -9689.809410156, D, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000141915,  0.000215434
2017-03-21 21:59:59.522200, slv, 06a01afffe05902c(unknown)/1,  0.000240025, -0.000072203,  0.000215434,  0.000194359, -9689.809410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000194359,  0.000215434
2017-03-21 22:00:00.521529, slv, 06a01afffe05902c(unknown)/1,  0.000240025, -0.000035420,  0.000215434,  0.000214850, -9762.012410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000214850,  0.000215434
2017-03-21 22:00:00.527534, slv, 06a01afffe05902c(unknown)/1,  0.000239184, -0.000035420,  0.000172510,  0.000214850, -9797.432410156, D, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000214850,  0.000172510
2017-03-21 22:00:01.521511, slv, 06a01afffe05902c(unknown)/1,  0.000239184, -0.000007103,  0.000172510,  0.000250153, -9797.432410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000250153,  0.000172510
2017-03-21 22:00:01.526637, slv, 06a01afffe05902c(unknown)/1,  0.000238664, -0.000007103,  0.000186077,  0.000250153, -9804.535410156, D, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000250153,  0.000186077
2017-03-21 22:00:01.927993, slv, 06a01afffe05902c(unknown)/1,  0.000238589, -0.000007103,  0.000249131,  0.000250153, -9804.535410156, D, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000250153,  0.000249131
2017-03-21 22:00:02.435785, slv, 06a01afffe05902c(unknown)/1,  0.000238781, -0.000007103,  0.000253962,  0.000250153, -9804.535410156, D, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000250153,  0.000253962
2017-03-21 22:00:02.521535, slv, 06a01afffe05902c(unknown)/1,  0.000238781,  0.000004622,  0.000253962,  0.000237057, -9804.535410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000237057,  0.000253962
2017-03-21 22:00:03.521472, slv, 06a01afffe05902c(unknown)/1,  0.000238781, -0.000031995,  0.000253962,  0.000176514, -9799.913410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000176514,  0.000253962
2017-03-21 22:00:03.654437, slv, 06a01afffe05902c(unknown)/1,  0.000238510, -0.000031995,  0.000205172,  0.000176514, -9831.908410156, D, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000176514,  0.000205172
2017-03-21 22:00:04.376190, slv, 06a01afffe05902c(unknown)/1,  0.000237587, -0.000031995,  0.000159549,  0.000176514, -9831.908410156, D, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000176514,  0.000159549
2017-03-21 22:00:04.521429, slv, 06a01afffe05902c(unknown)/1,  0.000237587, -0.000066693,  0.000159549,  0.000166467, -9831.908410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000166467,  0.000159549
2017-03-21 22:00:05.521468, slv, 06a01afffe05902c(unknown)/1,  0.000237587, -0.000047064,  0.000159549,  0.000214579, -9898.601410156, S, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000214579,  0.000159549
2017-03-21 22:00:05.556718, slv, 06a01afffe05902c(unknown)/1,  0.000236936, -0.000047064,  0.000233135,  0.000214579, -9945.665410156, D, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000214579,  0.000233135
2017-03-21 22:00:06.331011, slv, 06a01afffe05902c(unknown)/1,  0.000236587, -0.000047064,  0.000196131,  0.000214579, -9945.665410156, D, 0.000234440, 2920, -0.000076054, 31928, -7179, 707,  0.000214579,  0.000196131
2017-03-21 22:00:06.521584, slv, 06a01afffe05902c(unknown)/1,  0.000236587, -0.000027320,  0.000196131,  0.000204954, -9945.665410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000204954,  0.000196131
2017-03-21 22:00:07.145524, slv, 06a01afffe05902c(unknown)/1,  0.000236179, -0.000027320,  0.000226250,  0.000204954, -9972.985410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000204954,  0.000226250
2017-03-21 22:00:07.521450, slv, 06a01afffe05902c(unknown)/1,  0.000236179, -0.000042512,  0.000226250,  0.000182786, -9972.985410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000182786,  0.000226250
2017-03-21 22:00:07.717487, slv, 06a01afffe05902c(unknown)/1,  0.000235850, -0.000042512,  0.000246515,  0.000182786, -10015.497410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000182786,  0.000246515
2017-03-21 22:00:08.521510, slv, 06a01afffe05902c(unknown)/1,  0.000235850, -0.000045065,  0.000246515,  0.000199112, -10015.497410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000199112,  0.000246515
2017-03-21 22:00:09.115820, slv, 06a01afffe05902c(unknown)/1,  0.000235600, -0.000045065,  0.000251112,  0.000199112, -10060.562410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000199112,  0.000251112
2017-03-21 22:00:09.513200, slv, 06a01afffe05902c(unknown)/1,  0.000235313, -0.000045065,  0.000219645,  0.000199112, -10060.562410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000199112,  0.000219645
2017-03-21 22:00:09.521395, slv, 06a01afffe05902c(unknown)/1,  0.000235313, -0.000057218,  0.000219645,  0.000157615, -10060.562410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000157615,  0.000219645
2017-03-21 22:00:10.155470, slv, 06a01afffe05902c(unknown)/1,  0.000235113, -0.000057218,  0.000313623,  0.000157615, -10117.780410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000157615,  0.000313623
2017-03-21 22:00:10.521465, slv, 06a01afffe05902c(unknown)/1,  0.000235113, -0.000059225,  0.000313623,  0.000194360, -10117.780410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000194360,  0.000313623
2017-03-21 22:00:11.092386, slv, 06a01afffe05902c(unknown)/1,  0.000234813, -0.000059225,  0.000197965,  0.000194360, -10177.005410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000194360,  0.000197965
2017-03-21 22:00:11.521454, slv, 06a01afffe05902c(unknown)/1,  0.000234813, -0.000041415,  0.000197965,  0.000192734, -10177.005410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000192734,  0.000197965
2017-03-21 22:00:12.049997, slv, 06a01afffe05902c(unknown)/1,  0.000234548, -0.000041415,  0.000286420,  0.000192734, -10218.420410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000192734,  0.000286420
2017-03-21 22:00:12.521542, slv, 06a01afffe05902c(unknown)/1,  0.000234548, -0.000030128,  0.000286420,  0.000216370, -10218.420410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000216370,  0.000286420
2017-03-21 22:00:13.296988, slv, 06a01afffe05902c(unknown)/1,  0.000234485, -0.000030128,  0.000226531,  0.000216370, -10248.548410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000216370,  0.000226531
2017-03-21 22:00:13.521490, slv, 06a01afffe05902c(unknown)/1,  0.000234485, -0.000016497,  0.000226531,  0.000219669, -10248.548410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000219669,  0.000226531
2017-03-21 22:00:14.521568, slv, 06a01afffe05902c(unknown)/1,  0.000234485,  0.000000264,  0.000226531,  0.000249830, -10265.045410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000249830,  0.000226531
2017-03-21 22:00:15.037883, slv, 06a01afffe05902c(unknown)/1,  0.000234504,  0.000000264,  0.000250184,  0.000249830, -10264.781410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000249830,  0.000250184
2017-03-21 22:00:15.149422, slv, 06a01afffe05902c(unknown)/1,  0.000234734,  0.000000264,  0.000247077,  0.000249830, -10264.781410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000249830,  0.000247077
2017-03-21 22:00:15.525779, slv, 06a01afffe05902c(unknown)/1,  0.000234734, -0.000012349,  0.000247077,  0.000194692, -10264.781410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000194692,  0.000247077
2017-03-21 22:00:16.346025, slv, 06a01afffe05902c(unknown)/1,  0.000234690, -0.000012349,  0.000236112,  0.000194692, -10277.130410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000194692,  0.000236112
2017-03-21 22:00:16.521569, slv, 06a01afffe05902c(unknown)/1,  0.000234690, -0.000030277,  0.000236112,  0.000214178, -10277.130410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000214178,  0.000236112
2017-03-21 22:00:16.622325, slv, 06a01afffe05902c(unknown)/1,  0.000234392, -0.000030277,  0.000217402,  0.000214178, -10307.407410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000214178,  0.000217402
2017-03-21 22:00:17.521484, slv, 06a01afffe05902c(unknown)/1,  0.000234392, -0.000019848,  0.000217402,  0.000215207, -10307.407410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000215207,  0.000217402
2017-03-21 22:00:18.499943, slv, 06a01afffe05902c(unknown)/1,  0.000234122, -0.000019848,  0.000221742,  0.000215207, -10327.255410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000215207,  0.000221742
2017-03-21 22:00:18.521556, slv, 06a01afffe05902c(unknown)/1,  0.000234122, -0.000019847,  0.000221742,  0.000213612, -10327.255410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000213612,  0.000221742
2017-03-21 22:00:19.521512, slv, 06a01afffe05902c(unknown)/1,  0.000234122, -0.000018850,  0.000221742,  0.000216931, -10347.102410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000216931,  0.000221742
2017-03-21 22:00:19.646911, slv, 06a01afffe05902c(unknown)/1,  0.000233904, -0.000018850,  0.000226698,  0.000216931, -10365.952410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000216931,  0.000226698
2017-03-21 22:00:19.891281, slv, 06a01afffe05902c(unknown)/1,  0.000233598, -0.000018850,  0.000196766,  0.000216931, -10365.952410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000216931,  0.000196766
2017-03-21 22:00:20.522218, slv, 06a01afffe05902c(unknown)/1,  0.000233598, -0.000018770,  0.000196766,  0.000213247, -10365.952410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000213247,  0.000196766
2017-03-21 22:00:21.171053, slv, 06a01afffe05902c(unknown)/1,  0.000233251, -0.000018770,  0.000218537,  0.000213247, -10384.722410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000213247,  0.000218537
2017-03-21 22:00:21.521426, slv, 06a01afffe05902c(unknown)/1,  0.000233251, -0.000038865,  0.000218537,  0.000175871, -10384.722410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000175871,  0.000218537
2017-03-21 22:00:21.541462, slv, 06a01afffe05902c(unknown)/1,  0.000232888, -0.000038865,  0.000232297,  0.000175871, -10423.587410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000175871,  0.000232297
2017-03-21 22:00:21.753104, slv, 06a01afffe05902c(unknown)/1,  0.000232365, -0.000038865,  0.000213689,  0.000175871, -10423.587410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000175871,  0.000213689
2017-03-21 22:00:22.521464, slv, 06a01afffe05902c(unknown)/1,  0.000232365, -0.000047836,  0.000213689,  0.000194072, -10423.587410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000194072,  0.000213689
2017-03-21 22:00:23.463970, slv, 06a01afffe05902c(unknown)/1,  0.000231760, -0.000047836,  0.000190847,  0.000194072, -10471.423410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000194072,  0.000190847
2017-03-21 22:00:23.521477, slv, 06a01afffe05902c(unknown)/1,  0.000231760, -0.000007877,  0.000190847,  0.000254298, -10471.423410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000254298,  0.000190847
2017-03-21 22:00:24.521427, slv, 06a01afffe05902c(unknown)/1,  0.000231760, -0.000019755,  0.000190847,  0.000169711, -10479.300410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000169711,  0.000190847
2017-03-21 22:00:25.228013, slv, 06a01afffe05902c(unknown)/1,  0.000231134, -0.000019755,  0.000212225,  0.000169711, -10499.055410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000169711,  0.000212225
2017-03-21 22:00:25.521393, slv, 06a01afffe05902c(unknown)/1,  0.000231134, -0.000072763,  0.000212225,  0.000147656, -10499.055410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000147656,  0.000212225
2017-03-21 22:00:25.624020, slv, 06a01afffe05902c(unknown)/1,  0.000230426, -0.000072763,  0.000213812,  0.000147656, -10571.818410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000147656,  0.000213812
2017-03-21 22:00:25.703225, slv, 06a01afffe05902c(unknown)/1,  0.000229685, -0.000072763,  0.000222840,  0.000147656, -10571.818410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000147656,  0.000222840
2017-03-21 22:00:26.521478, slv, 06a01afffe05902c(unknown)/1,  0.000229685, -0.000062832,  0.000222840,  0.000187498, -10571.818410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000187498,  0.000222840
2017-03-21 22:00:26.955176, slv, 06a01afffe05902c(unknown)/1,  0.000229293, -0.000062832,  0.000260449,  0.000187498, -10634.650410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000187498,  0.000260449
2017-03-21 22:00:27.338676, slv, 06a01afffe05902c(unknown)/1,  0.000228852, -0.000062832,  0.000168892,  0.000187498, -10634.650410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000187498,  0.000168892
2017-03-21 22:00:27.521463, slv, 06a01afffe05902c(unknown)/1,  0.000228852, -0.000024543,  0.000168892,  0.000221952, -10634.650410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000221952,  0.000168892
2017-03-21 22:00:28.416834, slv, 06a01afffe05902c(unknown)/1,  0.000228278, -0.000024543,  0.000189994,  0.000221952, -10659.193410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000221952,  0.000189994
2017-03-21 22:00:28.521443, slv, 06a01afffe05902c(unknown)/1,  0.000228278, -0.000036103,  0.000189994,  0.000162972, -10659.193410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000162972,  0.000189994
2017-03-21 22:00:29.521443, slv, 06a01afffe05902c(unknown)/1,  0.000228278, -0.000050907,  0.000189994,  0.000191769, -10695.296410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000191769,  0.000189994
2017-03-21 22:00:30.069981, slv, 06a01afffe05902c(unknown)/1,  0.000228111, -0.000050907,  0.000266764,  0.000191769, -10746.203410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000191769,  0.000266764
2017-03-21 22:00:30.521472, slv, 06a01afffe05902c(unknown)/1,  0.000228111, -0.000030383,  0.000266764,  0.000203853, -10746.203410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000203853,  0.000266764
2017-03-21 22:00:30.961115, slv, 06a01afffe05902c(unknown)/1,  0.000227783, -0.000030383,  0.000166029,  0.000203853, -10776.586410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000203853,  0.000166029
2017-03-21 22:00:31.257801, slv, 06a01afffe05902c(unknown)/1,  0.000227316, -0.000030383,  0.000217951,  0.000203853, -10776.586410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000203853,  0.000217951
2017-03-21 22:00:31.521491, slv, 06a01afffe05902c(unknown)/1,  0.000227316, -0.000015372,  0.000217951,  0.000220830, -10776.586410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000220830,  0.000217951
2017-03-21 22:00:31.632503, slv, 06a01afffe05902c(unknown)/1,  0.000227061, -0.000015372,  0.000201246,  0.000220830, -10791.958410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000220830,  0.000201246
2017-03-21 22:00:31.703995, slv, 06a01afffe05902c(unknown)/1,  0.000226665, -0.000015372,  0.000163834,  0.000220830, -10791.958410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000220830,  0.000163834
2017-03-21 22:00:32.521489, slv, 06a01afffe05902c(unknown)/1,  0.000226665, -0.000016873,  0.000163834,  0.000199404, -10791.958410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000199404,  0.000163834
2017-03-21 22:00:32.774773, slv, 06a01afffe05902c(unknown)/1,  0.000226088, -0.000016873,  0.000174946,  0.000199404, -10808.831410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000199404,  0.000174946
2017-03-21 22:00:33.521451, slv, 06a01afffe05902c(unknown)/1,  0.000226088, -0.000031163,  0.000174946,  0.000191021, -10808.831410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000191021,  0.000174946
2017-03-21 22:00:33.963863, slv, 06a01afffe05902c(unknown)/1,  0.000225744, -0.000031163,  0.000250957,  0.000191021, -10839.994410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000191021,  0.000250957
2017-03-21 22:00:34.521500, slv, 06a01afffe05902c(unknown)/1,  0.000225744, -0.000038822,  0.000250957,  0.000183166, -10839.994410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000183166,  0.000250957
2017-03-21 22:00:34.607181, slv, 06a01afffe05902c(unknown)/1,  0.000225484, -0.000038822,  0.000211241,  0.000183166, -10878.816410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000183166,  0.000211241
2017-03-21 22:00:35.076154, slv, 06a01afffe05902c(unknown)/1,  0.000225083, -0.000038822,  0.000221815,  0.000183166, -10878.816410156, D, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000183166,  0.000221815
2017-03-21 22:00:35.521491, slv, 06a01afffe05902c(unknown)/1,  0.000225083, -0.000017031,  0.000221815,  0.000233600, -10878.816410156, S, 0.000238848, 3385, -0.000053221, 26416, -9178, 486,  0.000233600,  0.000221815
2017-03-21 22:00:36.522248, slv, 06a01afffe05902c(unknown)/1,  0.000225083,  0.000009344,  0.000221815,  0.000235255, -10895.847410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000235255,  0.000221815
2017-03-21 22:00:36.662489, slv, 06a01afffe05902c(unknown)/1,  0.000224907,  0.000009344,  0.000215147,  0.000235255, -10886.503410156, D, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000235255,  0.000215147
2017-03-21 22:00:37.521461, slv, 06a01afffe05902c(unknown)/1,  0.000224907,  0.000008955,  0.000215147,  0.000232645, -10886.503410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000232645,  0.000215147
2017-03-21 22:00:37.947770, slv, 06a01afffe05902c(unknown)/1,  0.000224848,  0.000008955,  0.000201598,  0.000232645, -10877.548410156, D, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000232645,  0.000201598
2017-03-21 22:00:38.521501, slv, 06a01afffe05902c(unknown)/1,  0.000224848,  0.000000386,  0.000201598,  0.000217881, -10877.548410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000217881,  0.000201598
2017-03-21 22:00:39.353738, slv, 06a01afffe05902c(unknown)/1,  0.000224682,  0.000000386,  0.000204856,  0.000217881, -10877.162410156, D, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000217881,  0.000204856
2017-03-21 22:00:39.521418, slv, 06a01afffe05902c(unknown)/1,  0.000224682, -0.000034961,  0.000204856,  0.000161725, -10877.162410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000161725,  0.000204856
2017-03-21 22:00:39.897345, slv, 06a01afffe05902c(unknown)/1,  0.000224248, -0.000034961,  0.000203062,  0.000161725, -10912.123410156, D, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000161725,  0.000203062
2017-03-21 22:00:40.429507, slv, 06a01afffe05902c(unknown)/1,  0.000223609, -0.000034961,  0.000206962,  0.000161725, -10912.123410156, D, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000161725,  0.000206962
2017-03-21 22:00:40.521482, slv, 06a01afffe05902c(unknown)/1,  0.000223609, -0.000045414,  0.000206962,  0.000195736, -10912.123410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000195736,  0.000206962
2017-03-21 22:00:41.522258, slv, 06a01afffe05902c(unknown)/1,  0.000223609, -0.000008689,  0.000206962,  0.000234104, -10957.537410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000234104,  0.000206962
2017-03-21 22:00:41.576125, slv, 06a01afffe05902c(unknown)/1,  0.000223321, -0.000008689,  0.000218020,  0.000234104, -10966.226410156, D, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000234104,  0.000218020
2017-03-21 22:00:42.231220, slv, 06a01afffe05902c(unknown)/1,  0.000223511, -0.000008689,  0.000255632,  0.000234104, -10966.226410156, D, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000234104,  0.000255632
2017-03-21 22:00:42.521505, slv, 06a01afffe05902c(unknown)/1,  0.000223511, -0.000006733,  0.000255632,  0.000199551, -10966.226410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000199551,  0.000255632
2017-03-21 22:00:43.521491, slv, 06a01afffe05902c(unknown)/1,  0.000223511, -0.000001860,  0.000255632,  0.000243752, -10972.959410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000243752,  0.000255632
2017-03-21 22:00:43.959694, slv, 06a01afffe05902c(unknown)/1,  0.000223594, -0.000001860,  0.000181735,  0.000243752, -10974.819410156, D, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000243752,  0.000181735
2017-03-21 22:00:44.521476, slv, 06a01afffe05902c(unknown)/1,  0.000223594,  0.000001440,  0.000181735,  0.000206233, -10974.819410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000206233,  0.000181735
2017-03-21 22:00:45.382611, slv, 06a01afffe05902c(unknown)/1,  0.000223150,  0.000001440,  0.000149016,  0.000206233, -10973.379410156, D, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000206233,  0.000149016
2017-03-21 22:00:45.521450, slv, 06a01afffe05902c(unknown)/1,  0.000223150, -0.000026236,  0.000149016,  0.000188038, -10973.379410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000188038,  0.000149016
2017-03-21 22:00:45.915149, slv, 06a01afffe05902c(unknown)/1,  0.000222719, -0.000026236,  0.000238914,  0.000188038, -10999.615410156, D, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000188038,  0.000238914
2017-03-21 22:00:46.522265, slv, 06a01afffe05902c(unknown)/1,  0.000222719, -0.000031846,  0.000238914,  0.000194138, -10999.615410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000194138,  0.000238914
2017-03-21 22:00:46.790303, slv, 06a01afffe05902c(unknown)/1,  0.000222515, -0.000031846,  0.000217511,  0.000194138, -11031.461410156, D, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000194138,  0.000217511
2017-03-21 22:00:47.521473, slv, 06a01afffe05902c(unknown)/1,  0.000222515, -0.000017514,  0.000217511,  0.000216066, -11031.461410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000216066,  0.000217511
2017-03-21 22:00:48.457648, slv, 06a01afffe05902c(unknown)/1,  0.000222340, -0.000017514,  0.000217484,  0.000216066, -11048.975410156, D, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000216066,  0.000217484
2017-03-21 22:00:48.521554, slv, 06a01afffe05902c(unknown)/1,  0.000222340, -0.000002196,  0.000217484,  0.000224396, -11048.975410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000224396,  0.000217484
2017-03-21 22:00:49.521500, slv, 06a01afffe05902c(unknown)/1,  0.000222340,  0.000014654,  0.000217484,  0.000249592, -11051.171410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000249592,  0.000217484
2017-03-21 22:00:50.269645, slv, 06a01afffe05902c(unknown)/1,  0.000222386,  0.000014654,  0.000218002,  0.000249592, -11036.517410156, D, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000249592,  0.000218002
2017-03-21 22:00:50.524748, slv, 06a01afffe05902c(unknown)/1,  0.000222386,  0.001639365,  0.000218002,  0.003473865, -11036.517410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.003473865,  0.000218002
2017-03-21 22:00:51.515129, slv, 06a01afffe05902c(unknown)/1,  0.000235723,  0.001639365,  0.000362341,  0.003473865, -9397.152410156, D, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.003473865,  0.000362341
2017-03-21 22:00:51.521279, slv, 06a01afffe05902c(unknown)/1,  0.000235723,  0.001538384,  0.000362341,  0.000061012, -9397.152410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000061012,  0.000362341
2017-03-21 22:00:52.521146, slv, 06a01afffe05902c(unknown)/1,  0.000235723, -0.000272088,  0.000362341, -0.000133744, -7858.768410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271, -0.000133744,  0.000362341
2017-03-21 22:00:53.393841, slv, 06a01afffe05902c(unknown)/1,  0.000248493, -0.000272088,  0.000509461, -0.000133744, -8130.856410156, D, 0.000231444, 3600, -0.000031673, 17552, -10451, 271, -0.000133744,  0.000509461
2017-03-21 22:00:53.521118, slv, 06a01afffe05902c(unknown)/1,  0.000248493, -0.000382353,  0.000509461, -0.000146748, -8130.856410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271, -0.000146748,  0.000509461
2017-03-21 22:00:54.521204, slv, 06a01afffe05902c(unknown)/1,  0.000248493, -0.000354289,  0.000509461, -0.000064846, -8513.209410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271, -0.000064846,  0.000509461
2017-03-21 22:00:54.916667, slv, 06a01afffe05902c(unknown)/1,  0.000247833, -0.000354289,  0.000514082, -0.000064846, -8867.498410156, D, 0.000231444, 3600, -0.000031673, 17552, -10451, 271, -0.000064846,  0.000514082
2017-03-21 22:00:55.521231, slv, 06a01afffe05902c(unknown)/1,  0.000247833, -0.000315505,  0.000514082, -0.000069840, -8867.498410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271, -0.000069840,  0.000514082
2017-03-21 22:00:55.926156, slv, 06a01afffe05902c(unknown)/1,  0.000247356, -0.000315505,  0.000489941, -0.000069840, -9183.003410156, D, 0.000231444, 3600, -0.000031673, 17552, -10451, 271, -0.000069840,  0.000489941
2017-03-21 22:00:56.200814, slv, 06a01afffe05902c(unknown)/1,  0.000246507, -0.000315505,  0.000421875, -0.000069840, -9183.003410156, D, 0.000231444, 3600, -0.000031673, 17552, -10451, 271, -0.000069840,  0.000421875
2017-03-21 22:00:56.521183, slv, 06a01afffe05902c(unknown)/1,  0.000246507, -0.000319244,  0.000421875, -0.000074309, -9183.003410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271, -0.000074309,  0.000421875
2017-03-21 22:00:57.522034, slv, 06a01afffe05902c(unknown)/1,  0.000246507, -0.000245100,  0.000421875,  0.000077122, -9502.247410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000077122,  0.000421875
2017-03-21 22:00:57.802692, slv, 06a01afffe05902c(unknown)/1,  0.000246048, -0.000245100,  0.000439480,  0.000077122, -9747.347410156, D, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000077122,  0.000439480
2017-03-21 22:00:58.063951, slv, 06a01afffe05902c(unknown)/1,  0.000246136, -0.000245100,  0.000412963,  0.000077122, -9747.347410156, D, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000077122,  0.000412963
2017-03-21 22:00:58.521329, slv, 06a01afffe05902c(unknown)/1,  0.000246136, -0.000202484,  0.000412963,  0.000010551, -9747.347410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000010551,  0.000412963
2017-03-21 22:00:58.722126, slv, 06a01afffe05902c(unknown)/1,  0.000245779, -0.000202484,  0.000392390,  0.000010551, -9949.831410156, D, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000010551,  0.000392390
2017-03-21 22:00:59.401841, slv, 06a01afffe05902c(unknown)/1,  0.000245216, -0.000202484,  0.000425499,  0.000010551, -9949.831410156, D, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000010551,  0.000425499
2017-03-21 22:00:59.521290, slv, 06a01afffe05902c(unknown)/1,  0.000245216, -0.000212788,  0.000425499,  0.000055223, -9949.831410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000055223,  0.000425499
2017-03-21 22:01:00.521285, slv, 06a01afffe05902c(unknown)/1,  0.000245216, -0.000208091,  0.000425499,  0.000019025, -10162.619410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000019025,  0.000425499
2017-03-21 22:01:01.315944, slv, 06a01afffe05902c(unknown)/1,  0.000244354, -0.000208091,  0.000305124,  0.000019025, -10370.710410156, D, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000019025,  0.000305124
2017-03-21 22:01:01.521338, slv, 06a01afffe05902c(unknown)/1,  0.000244354, -0.000200831,  0.000305124,  0.000068882, -10370.710410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000068882,  0.000305124
2017-03-21 22:01:02.522292, slv, 06a01afffe05902c(unknown)/1,  0.000244354, -0.000148667,  0.000305124,  0.000122491, -10571.541410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000122491,  0.000305124
2017-03-21 22:01:02.865275, slv, 06a01afffe05902c(unknown)/1,  0.000243577, -0.000148667,  0.000331865,  0.000122491, -10720.208410156, D, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000122491,  0.000331865
2017-03-21 22:01:03.521374, slv, 06a01afffe05902c(unknown)/1,  0.000243577, -0.000124145,  0.000331865,  0.000117148, -10720.208410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000117148,  0.000331865
2017-03-21 22:01:03.841472, slv, 06a01afffe05902c(unknown)/1,  0.000243111, -0.000124145,  0.000283399,  0.000117148, -10844.353410156, D, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000117148,  0.000283399
2017-03-21 22:01:04.130148, slv, 06a01afffe05902c(unknown)/1,  0.000242523, -0.000124145,  0.000304096,  0.000117148, -10844.353410156, D, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000117148,  0.000304096
2017-03-21 22:01:04.521456, slv, 06a01afffe05902c(unknown)/1,  0.000242523, -0.000114488,  0.000304096,  0.000139974, -10844.353410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000139974,  0.000304096
2017-03-21 22:01:05.522233, slv, 06a01afffe05902c(unknown)/1,  0.000242523,  0.000312628,  0.000304096,  0.000970328, -10958.841410156, S, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000970328,  0.000304096
2017-03-21 22:01:05.750799, slv, 06a01afffe05902c(unknown)/1,  0.000245281,  0.000312628,  0.000284672,  0.000970328, -10646.213410156, D, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000970328,  0.000284672
2017-03-21 22:01:05.797725, slv, 06a01afffe05902c(unknown)/1,  0.000251273,  0.000312628,  0.000289872,  0.000970328, -10646.213410156, D, 0.000231444, 3600, -0.000031673, 17552, -10451, 271,  0.000970328,  0.000289872
2017-03-21 22:01:06.521418, slv, 06a01afffe05902c(unknown)/1,  0.000251273,  0.000301212,  0.000289872,  0.000125892, -10646.213410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000125892,  0.000289872
2017-03-21 22:01:07.275146, slv, 06a01afffe05902c(unknown)/1,  0.000253934,  0.000301212,  0.000300231,  0.000125892, -10345.001410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000125892,  0.000300231
2017-03-21 22:01:07.522072, slv, 06a01afffe05902c(unknown)/1,  0.000253934, -0.000153889,  0.000300231,  0.000071535, -10345.001410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000071535,  0.000300231
2017-03-21 22:01:07.539016, slv, 06a01afffe05902c(unknown)/1,  0.000253329, -0.000153889,  0.000363152,  0.000071535, -10498.890410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000071535,  0.000363152
2017-03-21 22:01:08.054761, slv, 06a01afffe05902c(unknown)/1,  0.000252717, -0.000153889,  0.000350325,  0.000071535, -10498.890410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000071535,  0.000350325
2017-03-21 22:01:08.521387, slv, 06a01afffe05902c(unknown)/1,  0.000252717, -0.000169549,  0.000350325,  0.000096016, -10498.890410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000096016,  0.000350325
2017-03-21 22:01:09.118457, slv, 06a01afffe05902c(unknown)/1,  0.000251983, -0.000169549,  0.000305040,  0.000096016, -10668.439410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000096016,  0.000305040
2017-03-21 22:01:09.521374, slv, 06a01afffe05902c(unknown)/1,  0.000251983, -0.000165337,  0.000305040,  0.000078009, -10668.439410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000078009,  0.000305040
2017-03-21 22:01:10.521499, slv, 06a01afffe05902c(unknown)/1,  0.000251983, -0.000148224,  0.000305040,  0.000129509, -10833.776410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000129509,  0.000305040
2017-03-21 22:01:10.667519, slv, 06a01afffe05902c(unknown)/1,  0.000251142, -0.000148224,  0.000261944,  0.000129509, -10982.000410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000129509,  0.000261944
2017-03-21 22:01:11.521439, slv, 06a01afffe05902c(unknown)/1,  0.000251142, -0.000112990,  0.000261944,  0.000147636, -10982.000410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000147636,  0.000261944
2017-03-21 22:01:12.522079, slv, 06a01afffe05902c(unknown)/1,  0.000251142, -0.000120221,  0.000261944,  0.000114206, -11094.990410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000114206,  0.000261944
2017-03-21 22:01:12.588981, slv, 06a01afffe05902c(unknown)/1,  0.000250351, -0.000120221,  0.000296387,  0.000114206, -11215.211410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000114206,  0.000296387
2017-03-21 22:01:13.521395, slv, 06a01afffe05902c(unknown)/1,  0.000250351, -0.000125308,  0.000296387,  0.000136670, -11215.211410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000136670,  0.000296387
2017-03-21 22:01:14.196204, slv, 06a01afffe05902c(unknown)/1,  0.000249636, -0.000125308,  0.000271175,  0.000136670, -11340.519410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000136670,  0.000271175
2017-03-21 22:01:14.277178, slv, 06a01afffe05902c(unknown)/1,  0.000248827, -0.000125308,  0.000246914,  0.000136670, -11340.519410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000136670,  0.000246914
2017-03-21 22:01:14.521392, slv, 06a01afffe05902c(unknown)/1,  0.000248827, -0.000114901,  0.000246914,  0.000132704, -11340.519410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000132704,  0.000246914
2017-03-21 22:01:15.345179, slv, 06a01afffe05902c(unknown)/1,  0.000247859, -0.000114901,  0.000231273,  0.000132704, -11455.420410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000132704,  0.000231273
2017-03-21 22:01:15.521422, slv, 06a01afffe05902c(unknown)/1,  0.000247859, -0.000110394,  0.000231273,  0.000143193, -11455.420410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000143193,  0.000231273
2017-03-21 22:01:15.607254, slv, 06a01afffe05902c(unknown)/1,  0.000246811, -0.000110394,  0.000215933,  0.000143193, -11565.814410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000143193,  0.000215933
2017-03-21 22:01:16.521537, slv, 06a01afffe05902c(unknown)/1,  0.000246811, -0.000073082,  0.000215933,  0.000205313, -11565.814410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000205313,  0.000215933
2017-03-21 22:01:17.417235, slv, 06a01afffe05902c(unknown)/1,  0.000248258, -0.000073082,  0.000793243,  0.000205313, -11638.896410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000205313,  0.000793243
2017-03-21 22:01:17.522279, slv, 06a01afffe05902c(unknown)/1,  0.000248258, -0.000051839,  0.000793243,  0.000186078, -11638.896410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000186078,  0.000793243
2017-03-21 22:01:17.907350, slv, 06a01afffe05902c(unknown)/1,  0.000249981, -0.000051839,  0.000249465,  0.000186078, -11690.735410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000186078,  0.000249465
2017-03-21 22:01:18.521464, slv, 06a01afffe05902c(unknown)/1,  0.000249981, -0.000080685,  0.000249465,  0.000150790, -11690.735410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000150790,  0.000249465
2017-03-21 22:01:18.702352, slv, 06a01afffe05902c(unknown)/1,  0.000251564, -0.000080685,  0.000818784,  0.000150790, -11771.420410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000150790,  0.000818784
2017-03-21 22:01:19.386178, slv, 06a01afffe05902c(unknown)/1,  0.000252885, -0.000080685,  0.000224107,  0.000150790, -11771.420410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000150790,  0.000224107
2017-03-21 22:01:19.521429, slv, 06a01afffe05902c(unknown)/1,  0.000252885, -0.000090413,  0.000224107,  0.000171249, -11771.420410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000171249,  0.000224107
2017-03-21 22:01:19.543864, slv, 06a01afffe05902c(unknown)/1,  0.000251663, -0.000090413,  0.000152606,  0.000171249, -11861.833410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000171249,  0.000152606
2017-03-21 22:01:20.150280, slv, 06a01afffe05902c(unknown)/1,  0.000250550, -0.000090413,  0.000226524,  0.000171249, -11861.833410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000171249,  0.000226524
2017-03-21 22:01:20.521650, slv, 06a01afffe05902c(unknown)/1,  0.000250550, -0.000006907,  0.000226524,  0.000318372, -11861.833410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000318372,  0.000226524
2017-03-21 22:01:21.521404, slv, 06a01afffe05902c(unknown)/1,  0.000250550, -0.000015716,  0.000226524,  0.000151295, -11868.740410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000151295,  0.000226524
2017-03-21 22:01:22.080162, slv, 06a01afffe05902c(unknown)/1,  0.000249687, -0.000015716,  0.000232276,  0.000151295, -11884.456410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000151295,  0.000232276
2017-03-21 22:01:22.116473, slv, 06a01afffe05902c(unknown)/1,  0.000248601, -0.000015716,  0.000185825,  0.000151295, -11884.456410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000151295,  0.000185825
2017-03-21 22:01:22.245349, slv, 06a01afffe05902c(unknown)/1,  0.000247326, -0.000015716,  0.000179601,  0.000151295, -11884.456410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000151295,  0.000179601
2017-03-21 22:01:22.522112, slv, 06a01afffe05902c(unknown)/1,  0.000247326, -0.000067024,  0.000179601,  0.000212532, -11884.456410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000212532,  0.000179601
2017-03-21 22:01:23.184554, slv, 06a01afffe05902c(unknown)/1,  0.000246501, -0.000067024,  0.000234772,  0.000212532, -11951.480410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000212532,  0.000234772
2017-03-21 22:01:23.495453, slv, 06a01afffe05902c(unknown)/1,  0.000245882, -0.000067024,  0.000167774,  0.000212532, -11951.480410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000212532,  0.000167774
2017-03-21 22:01:23.521448, slv, 06a01afffe05902c(unknown)/1,  0.000245882, -0.000061733,  0.000167774,  0.000157210, -11951.480410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000157210,  0.000167774
2017-03-21 22:01:24.521472, slv, 06a01afffe05902c(unknown)/1,  0.000245882, -0.000073813,  0.000167774,  0.000186928, -12013.213410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000186928,  0.000167774
2017-03-21 22:01:25.226031, slv, 06a01afffe05902c(unknown)/1,  0.000245008, -0.000073813,  0.000192598,  0.000186928, -12087.026410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000186928,  0.000192598
2017-03-21 22:01:25.521504, slv, 06a01afffe05902c(unknown)/1,  0.000245008, -0.000034644,  0.000192598,  0.000234674, -12087.026410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000234674,  0.000192598
2017-03-21 22:01:26.426242, slv, 06a01afffe05902c(unknown)/1,  0.000244160, -0.000034644,  0.000148627,  0.000234674, -12121.670410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000234674,  0.000148627
2017-03-21 22:01:26.521611, slv, 06a01afffe05902c(unknown)/1,  0.000244160,  0.000011955,  0.000148627,  0.000278405, -12121.670410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000278405,  0.000148627
2017-03-21 22:01:27.395311, slv, 06a01afffe05902c(unknown)/1,  0.000243514,  0.000011955,  0.000149667,  0.000278405, -12109.715410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000278405,  0.000149667
2017-03-21 22:01:27.522240, slv, 06a01afffe05902c(unknown)/1,  0.000243514,  0.000014357,  0.000149667,  0.000237984, -12109.715410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000237984,  0.000149667
2017-03-21 22:01:27.805339, slv, 06a01afffe05902c(unknown)/1,  0.000242981,  0.000014357,  0.000171476,  0.000237984, -12095.358410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000237984,  0.000171476
2017-03-21 22:01:28.521570, slv, 06a01afffe05902c(unknown)/1,  0.000242981,  0.000022664,  0.000171476,  0.000293840, -12095.358410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000293840,  0.000171476
2017-03-21 22:01:28.919543, slv, 06a01afffe05902c(unknown)/1,  0.000242591,  0.000022664,  0.000168746,  0.000293840, -12072.694410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000293840,  0.000168746
2017-03-21 22:01:29.437731, slv, 06a01afffe05902c(unknown)/1,  0.000242330,  0.000022664,  0.000147139,  0.000293840, -12072.694410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000293840,  0.000147139
2017-03-21 22:01:29.521488, slv, 06a01afffe05902c(unknown)/1,  0.000242330,  0.000003599,  0.000147139,  0.000198669, -12072.694410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000198669,  0.000147139
2017-03-21 22:01:30.521543, slv, 06a01afffe05902c(unknown)/1,  0.000242330, -0.000022368,  0.000147139,  0.000241253, -12069.095410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000241253,  0.000147139
2017-03-21 22:01:30.823820, slv, 06a01afffe05902c(unknown)/1,  0.000241909, -0.000022368,  0.000179335,  0.000241253, -12091.463410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000241253,  0.000179335
2017-03-21 22:01:31.521525, slv, 06a01afffe05902c(unknown)/1,  0.000241909, -0.000013912,  0.000179335,  0.000215161, -12091.463410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000215161,  0.000179335
2017-03-21 22:01:32.226594, slv, 06a01afffe05902c(unknown)/1,  0.000241396, -0.000013912,  0.000200603,  0.000215161, -12105.375410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000215161,  0.000200603
2017-03-21 22:01:32.365237, slv, 06a01afffe05902c(unknown)/1,  0.000240746, -0.000013912,  0.000168269,  0.000215161, -12105.375410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000215161,  0.000168269
2017-03-21 22:01:32.522299, slv, 06a01afffe05902c(unknown)/1,  0.000240746, -0.000028232,  0.000168269,  0.000211030, -12105.375410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000211030,  0.000168269
2017-03-21 22:01:33.521540, slv, 06a01afffe05902c(unknown)/1,  0.000240746, -0.000005153,  0.000168269,  0.000260157, -12133.607410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000260157,  0.000168269
2017-03-21 22:01:33.798123, slv, 06a01afffe05902c(unknown)/1,  0.000240277, -0.000005153,  0.000199249,  0.000260157, -12138.760410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000260157,  0.000199249
2017-03-21 22:01:34.521658, slv, 06a01afffe05902c(unknown)/1,  0.000240277,  0.000026379,  0.000199249,  0.000273625, -12138.760410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000273625,  0.000199249
2017-03-21 22:01:34.683583, slv, 06a01afffe05902c(unknown)/1,  0.000260667,  0.000026379,  0.005447852,  0.000273625, -12112.381410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000273625,  0.005447852
2017-03-21 22:01:35.080647, slv, 06a01afffe05902c(unknown)/1,  0.000280743,  0.000026379,  0.000186924,  0.000273625, -12112.381410156, D, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.000273625,  0.000186924
2017-03-21 22:01:35.526516, slv, 06a01afffe05902c(unknown)/1,  0.000280743,  0.002494276,  0.000186924,  0.005235948, -12112.381410156, S, 0.000235180, 11343, 0.000008321, 454230, -10300, 956,  0.005235948,  0.000186924
2017-03-21 22:01:36.521431, slv, 06a01afffe05902c(unknown)/1,  0.000280743,  0.002397657,  0.000186924,  0.000120853, -9618.105410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000120853,  0.000186924
2017-03-21 22:01:37.029078, slv, 06a01afffe05902c(unknown)/1,  0.000280945,  0.002397657,  0.000593191,  0.000120853, -7220.448410156, D, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000120853,  0.000593191
2017-03-21 22:01:37.521046, slv, 06a01afffe05902c(unknown)/1,  0.000280945, -0.000335720,  0.000593191, -0.000230606, -7220.448410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653, -0.000230606,  0.000593191
2017-03-21 22:01:38.521148, slv, 06a01afffe05902c(unknown)/1,  0.000280945, -0.000488352,  0.000593191, -0.000184209, -7556.168410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653, -0.000184209,  0.000593191
2017-03-21 22:01:38.972705, slv, 06a01afffe05902c(unknown)/1,  0.000280973, -0.000488352,  0.000601217, -0.000184209, -8044.520410156, D, 0.000248964, 7327, 0.000034270, 472995, -11581, 653, -0.000184209,  0.000601217
2017-03-21 22:01:39.521068, slv, 06a01afffe05902c(unknown)/1,  0.000280973, -0.000467651,  0.000601217, -0.000189176, -8044.520410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653, -0.000189176,  0.000601217
2017-03-21 22:01:40.521310, slv, 06a01afffe05902c(unknown)/1,  0.000280973, -0.000401080,  0.000601217, -0.000051040, -8512.171410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653, -0.000051040,  0.000601217
2017-03-21 22:01:40.924104, slv, 06a01afffe05902c(unknown)/1,  0.000280270, -0.000401080,  0.000577928, -0.000051040, -8913.251410156, D, 0.000248964, 7327, 0.000034270, 472995, -11581, 653, -0.000051040,  0.000577928
2017-03-21 22:01:41.521149, slv, 06a01afffe05902c(unknown)/1,  0.000280270, -0.000371695,  0.000577928, -0.000131109, -8913.251410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653, -0.000131109,  0.000577928
2017-03-21 22:01:42.521227, slv, 06a01afffe05902c(unknown)/1,  0.000280270, -0.000380031,  0.000577928, -0.000068414, -9284.946410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653, -0.000068414,  0.000577928
2017-03-21 22:01:42.793762, slv, 06a01afffe05902c(unknown)/1,  0.000279551, -0.000380031,  0.000478424, -0.000068414, -9664.977410156, D, 0.000248964, 7327, 0.000034270, 472995, -11581, 653, -0.000068414,  0.000478424
2017-03-21 22:01:43.521937, slv, 06a01afffe05902c(unknown)/1,  0.000279551, -0.000327698,  0.000478424, -0.000027161, -9664.977410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653, -0.000027161,  0.000478424
2017-03-21 22:01:44.344516, slv, 06a01afffe05902c(unknown)/1,  0.000278168, -0.000327698,  0.000381427, -0.000027161, -9992.675410156, D, 0.000248964, 7327, 0.000034270, 472995, -11581, 653, -0.000027161,  0.000381427
2017-03-21 22:01:44.376667, slv, 06a01afffe05902c(unknown)/1,  0.000276748, -0.000327698,  0.000422087, -0.000027161, -9992.675410156, D, 0.000248964, 7327, 0.000034270, 472995, -11581, 653, -0.000027161,  0.000422087
2017-03-21 22:01:44.521374, slv, 06a01afffe05902c(unknown)/1,  0.000276748, -0.000284284,  0.000422087,  0.000014892, -9992.675410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000014892,  0.000422087
2017-03-21 22:01:45.314246, slv, 06a01afffe05902c(unknown)/1,  0.000275487, -0.000284284,  0.000374321,  0.000014892, -10276.959410156, D, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000014892,  0.000374321
2017-03-21 22:01:45.521268, slv, 06a01afffe05902c(unknown)/1,  0.000275487, -0.000255068,  0.000374321,  0.000027207, -10276.959410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000027207,  0.000374321
2017-03-21 22:01:46.521377, slv, 06a01afffe05902c(unknown)/1,  0.000275487, -0.000219127,  0.000374321,  0.000085513, -10532.027410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000085513,  0.000374321
2017-03-21 22:01:47.127057, slv, 06a01afffe05902c(unknown)/1,  0.000274509, -0.000219127,  0.000376856,  0.000085513, -10751.154410156, D, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000085513,  0.000376856
2017-03-21 22:01:47.521339, slv, 06a01afffe05902c(unknown)/1,  0.000274509, -0.000192771,  0.000376856,  0.000078940, -10751.154410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000078940,  0.000376856
2017-03-21 22:01:48.533502, slv, 06a01afffe05902c(unknown)/1,  0.000274509,  0.000742988,  0.000376856,  0.001956053, -10943.925410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.001956053,  0.000376856
2017-03-21 22:01:48.968232, slv, 06a01afffe05902c(unknown)/1,  0.000281561,  0.000742988,  0.000484829,  0.001956053, -10200.937410156, D, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.001956053,  0.000484829
2017-03-21 22:01:49.521265, slv, 06a01afffe05902c(unknown)/1,  0.000281561,  0.000704305,  0.000484829,  0.000008626, -10200.937410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000008626,  0.000484829
2017-03-21 22:01:50.396185, slv, 06a01afffe05902c(unknown)/1,  0.000288441,  0.000704305,  0.000438028,  0.000008626, -9496.632410156, D, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000008626,  0.000438028
2017-03-21 22:01:50.521234, slv, 06a01afffe05902c(unknown)/1,  0.000288441, -0.000308034,  0.000438028, -0.000054694, -9496.632410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653, -0.000054694,  0.000438028
2017-03-21 22:01:51.003090, slv, 06a01afffe05902c(unknown)/1,  0.000287311, -0.000308034,  0.000472482, -0.000054694, -9804.666410156, D, 0.000248964, 7327, 0.000034270, 472995, -11581, 653, -0.000054694,  0.000472482
2017-03-21 22:01:51.521222, slv, 06a01afffe05902c(unknown)/1,  0.000287311, -0.000329918,  0.000472482, -0.000029391, -9804.666410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653, -0.000029391,  0.000472482
2017-03-21 22:01:51.528491, slv, 06a01afffe05902c(unknown)/1,  0.000285956, -0.000329918,  0.000414083, -0.000029391, -10134.584410156, D, 0.000248964, 7327, 0.000034270, 472995, -11581, 653, -0.000029391,  0.000414083
2017-03-21 22:01:52.521313, slv, 06a01afffe05902c(unknown)/1,  0.000285956, -0.000297153,  0.000414083,  0.000008352, -10134.584410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000008352,  0.000414083
2017-03-21 22:01:53.114351, slv, 06a01afffe05902c(unknown)/1,  0.000284480, -0.000297153,  0.000372800,  0.000008352, -10431.737410156, D, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000008352,  0.000372800
2017-03-21 22:01:53.521227, slv, 06a01afffe05902c(unknown)/1,  0.000284480, -0.000271639,  0.000372800,  0.000018805, -10431.737410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000018805,  0.000372800
2017-03-21 22:01:54.327425, slv, 06a01afffe05902c(unknown)/1,  0.000282877, -0.000271639,  0.000327628,  0.000018805, -10703.376410156, D, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000018805,  0.000327628
2017-03-21 22:01:54.521369, slv, 06a01afffe05902c(unknown)/1,  0.000282877, -0.000233552,  0.000327628,  0.000081447, -10703.376410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000081447,  0.000327628
2017-03-21 22:01:54.782617, slv, 06a01afffe05902c(unknown)/1,  0.000281502, -0.000233552,  0.000351739,  0.000081447, -10936.928410156, D, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000081447,  0.000351739
2017-03-21 22:01:55.521347, slv, 06a01afffe05902c(unknown)/1,  0.000281502, -0.000200684,  0.000351739,  0.000081564, -10936.928410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000081564,  0.000351739
2017-03-21 22:01:56.404725, slv, 06a01afffe05902c(unknown)/1,  0.000280306, -0.000200684,  0.000305193,  0.000081564, -11137.612410156, D, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000081564,  0.000305193
2017-03-21 22:01:56.521386, slv, 06a01afffe05902c(unknown)/1,  0.000280306, -0.000201598,  0.000305193,  0.000077048, -11137.612410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000077048,  0.000305193
2017-03-21 22:01:57.521427, slv, 06a01afffe05902c(unknown)/1,  0.000280306, -0.000153757,  0.000305193,  0.000176049, -11339.210410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000176049,  0.000305193
2017-03-21 22:01:57.746446, slv, 06a01afffe05902c(unknown)/1,  0.000279243, -0.000153757,  0.000286393,  0.000176049, -11492.967410156, D, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000176049,  0.000286393
2017-03-21 22:01:58.521468, slv, 06a01afffe05902c(unknown)/1,  0.000279243, -0.000105704,  0.000286393,  0.000172090, -11492.967410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000172090,  0.000286393
2017-03-21 22:01:59.140621, slv, 06a01afffe05902c(unknown)/1,  0.000278454, -0.000105704,  0.000280537,  0.000172090, -11598.671410156, D, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000172090,  0.000280537
2017-03-21 22:01:59.522367, slv, 06a01afffe05902c(unknown)/1,  0.000278454, -0.000105154,  0.000280537,  0.000175297, -11598.671410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000175297,  0.000280537
2017-03-21 22:02:00.521518, slv, 06a01afffe05902c(unknown)/1,  0.000278454, -0.000093609,  0.000280537,  0.000194391, -11703.825410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000194391,  0.000280537
2017-03-21 22:02:01.073485, slv, 06a01afffe05902c(unknown)/1,  0.000277613, -0.000093609,  0.000251477,  0.000194391, -11797.434410156, D, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000194391,  0.000251477
2017-03-21 22:02:01.521800, slv, 06a01afffe05902c(unknown)/1,  0.000277613,  0.000105321,  0.000251477,  0.000572317, -11797.434410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000572317,  0.000251477
2017-03-21 22:02:02.145639, slv, 06a01afffe05902c(unknown)/1,  0.000278324,  0.000105321,  0.000274381,  0.000572317, -11692.113410156, D, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000572317,  0.000274381
2017-03-21 22:02:02.521450, slv, 06a01afffe05902c(unknown)/1,  0.000278324,  0.000103093,  0.000274381,  0.000189805, -11692.113410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000189805,  0.000274381
2017-03-21 22:02:02.739804, slv, 06a01afffe05902c(unknown)/1,  0.000278867,  0.000103093,  0.000215772,  0.000189805, -11589.020410156, D, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000189805,  0.000215772
2017-03-21 22:02:03.521386, slv, 06a01afffe05902c(unknown)/1,  0.000278867, -0.000093580,  0.000215772,  0.000180224, -11589.020410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000180224,  0.000215772
2017-03-21 22:02:03.641634, slv, 06a01afffe05902c(unknown)/1,  0.000277933, -0.000093580,  0.000290516,  0.000180224, -11682.600410156, D, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000180224,  0.000290516
2017-03-21 22:02:04.522250, slv, 06a01afffe05902c(unknown)/1,  0.000277933, -0.000083168,  0.000290516,  0.000210238, -11682.600410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000210238,  0.000290516
2017-03-21 22:02:05.123545, slv, 06a01afffe05902c(unknown)/1,  0.000277168, -0.000083168,  0.000234982,  0.000210238, -11765.768410156, D, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000210238,  0.000234982
2017-03-21 22:02:05.521440, slv, 06a01afffe05902c(unknown)/1,  0.000277168, -0.000072673,  0.000234982,  0.000199516, -11765.768410156, S, 0.000248964, 7327, 0.000034270, 472995, -11581, 653,  0.000199516,  0.000234982
2017-03-21 22:02:06.521615, slv, 06a01afffe05902c(unknown)/1,  0.000277168, -0.000064266,  0.000234982,  0.000226287, -11838.441410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000226287,  0.000234982
2017-03-21 22:02:06.831885, slv, 06a01afffe05902c(unknown)/1,  0.000276381, -0.000064266,  0.000235736,  0.000226287, -11902.707410156, D, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000226287,  0.000235736
2017-03-21 22:02:07.521449, slv, 06a01afffe05902c(unknown)/1,  0.000276381, -0.000065410,  0.000235736,  0.000196441, -11902.707410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000196441,  0.000235736
2017-03-21 22:02:08.251712, slv, 06a01afffe05902c(unknown)/1,  0.000275441, -0.000065410,  0.000206528,  0.000196441, -11968.117410156, D, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000196441,  0.000206528
2017-03-21 22:02:08.521546, slv, 06a01afffe05902c(unknown)/1,  0.000275441, -0.000068152,  0.000206528,  0.000219077, -11968.117410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000219077,  0.000206528
2017-03-21 22:02:09.119583, slv, 06a01afffe05902c(unknown)/1,  0.000274340, -0.000068152,  0.000197771,  0.000219077, -12036.269410156, D, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000219077,  0.000197771
2017-03-21 22:02:09.522494, slv, 06a01afffe05902c(unknown)/1,  0.000274340, -0.000036105,  0.000197771,  0.000258494, -12036.269410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000258494,  0.000197771
2017-03-21 22:02:10.230540, slv, 06a01afffe05902c(unknown)/1,  0.000273465, -0.000036105,  0.000198078,  0.000258494, -12072.374410156, D, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000258494,  0.000198078
2017-03-21 22:02:10.521534, slv, 06a01afffe05902c(unknown)/1,  0.000273465, -0.000042103,  0.000198078,  0.000205104, -12072.374410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000205104,  0.000198078
2017-03-21 22:02:11.521495, slv, 06a01afffe05902c(unknown)/1,  0.000273465, -0.000057222,  0.000198078,  0.000227381, -12114.477410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000227381,  0.000198078
2017-03-21 22:02:11.788837, slv, 06a01afffe05902c(unknown)/1,  0.000272676, -0.000057222,  0.000207845,  0.000227381, -12171.699410156, D, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000227381,  0.000207845
2017-03-21 22:02:12.089498, slv, 06a01afffe05902c(unknown)/1,  0.000271837, -0.000057222,  0.000213434,  0.000227381, -12171.699410156, D, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000227381,  0.000213434
2017-03-21 22:02:12.521552, slv, 06a01afffe05902c(unknown)/1,  0.000271837, -0.000037639,  0.000213434,  0.000242643, -12171.699410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000242643,  0.000213434
2017-03-21 22:02:13.521429, slv, 06a01afffe05902c(unknown)/1,  0.000271837, -0.000040797,  0.000213434,  0.000219436, -12209.338410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000219436,  0.000213434
2017-03-21 22:02:14.080486, slv, 06a01afffe05902c(unknown)/1,  0.000271137, -0.000040797,  0.000247853,  0.000219436, -12250.135410156, D, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000219436,  0.000247853
2017-03-21 22:02:14.522310, slv, 06a01afffe05902c(unknown)/1,  0.000271137,  0.000009620,  0.000247853,  0.000342777, -12250.135410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000342777,  0.000247853
2017-03-21 22:02:15.521494, slv, 06a01afffe05902c(unknown)/1,  0.000271137,  0.000021558,  0.000247853,  0.000242613, -12240.515410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000242613,  0.000247853
2017-03-21 22:02:16.040994, slv, 06a01afffe05902c(unknown)/1,  0.000270550,  0.000021558,  0.000224364,  0.000242613, -12218.957410156, D, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000242613,  0.000224364
2017-03-21 22:02:16.289860, slv, 06a01afffe05902c(unknown)/1,  0.000269541,  0.000021558,  0.000114264,  0.000242613, -12218.957410156, D, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000242613,  0.000114264
2017-03-21 22:02:16.521554, slv, 06a01afffe05902c(unknown)/1,  0.000269541, -0.000018102,  0.000114264,  0.000261860, -12218.957410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000261860,  0.000114264
2017-03-21 22:02:17.521522, slv, 06a01afffe05902c(unknown)/1,  0.000269541,  0.000004011,  0.000114264,  0.000285244, -12237.059410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000285244,  0.000114264
2017-03-21 22:02:18.224269, slv, 06a01afffe05902c(unknown)/1,  0.000268782,  0.000004011,  0.000241742,  0.000285244, -12233.048410156, D, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000285244,  0.000241742
2017-03-21 22:02:18.521500, slv, 06a01afffe05902c(unknown)/1,  0.000268782, -0.000005192,  0.000241742,  0.000242695, -12233.048410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000242695,  0.000241742
2017-03-21 22:02:19.522248, slv, 06a01afffe05902c(unknown)/1,  0.000268782, -0.000012667,  0.000241742,  0.000269535, -12238.240410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000269535,  0.000241742
2017-03-21 22:02:20.136023, slv, 06a01afffe05902c(unknown)/1,  0.000268438, -0.000012667,  0.000190560,  0.000269535, -12250.907410156, D, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000269535,  0.000190560
2017-03-21 22:02:20.254477, slv, 06a01afffe05902c(unknown)/1,  0.000267849, -0.000012667,  0.000193445,  0.000269535, -12250.907410156, D, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000269535,  0.000193445
2017-03-21 22:02:20.521543, slv, 06a01afffe05902c(unknown)/1,  0.000267849,  0.000014722,  0.000193445,  0.000296541, -12250.907410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000296541,  0.000193445
2017-03-21 22:02:21.521525, slv, 06a01afffe05902c(unknown)/1,  0.000267849,  0.000010984,  0.000193445,  0.000261124, -12236.185410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000261124,  0.000193445
2017-03-21 22:02:21.739376, slv, 06a01afffe05902c(unknown)/1,  0.000267169,  0.000010984,  0.000173137,  0.000261124, -12225.201410156, D, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000261124,  0.000173137
2017-03-21 22:02:22.521548, slv, 06a01afffe05902c(unknown)/1,  0.000267169, -0.000016513,  0.000173137,  0.000240867, -12225.201410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000240867,  0.000173137
2017-03-21 22:02:23.521492, slv, 06a01afffe05902c(unknown)/1,  0.000267169, -0.000000602,  0.000173137,  0.000292267, -12241.714410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000292267,  0.000173137
2017-03-21 22:02:23.683083, slv, 06a01afffe05902c(unknown)/1,  0.000266678, -0.000000602,  0.000216409,  0.000292267, -12242.316410156, D, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000292267,  0.000216409
2017-03-21 22:02:24.525256, slv, 06a01afffe05902c(unknown)/1,  0.000266678,  0.000029990,  0.000216409,  0.000301560, -12242.316410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000301560,  0.000216409
2017-03-21 22:02:24.738909, slv, 06a01afffe05902c(unknown)/1,  0.000266329,  0.000029990,  0.000167019,  0.000301560, -12212.326410156, D, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000301560,  0.000167019
2017-03-21 22:02:25.521524, slv, 06a01afffe05902c(unknown)/1,  0.000266329,  0.000032954,  0.000167019,  0.000297356, -12212.326410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000297356,  0.000167019
2017-03-21 22:02:26.036439, slv, 06a01afffe05902c(unknown)/1,  0.000266040,  0.000032954,  0.000225399,  0.000297356, -12179.372410156, D, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000297356,  0.000225399
2017-03-21 22:02:26.521459, slv, 06a01afffe05902c(unknown)/1,  0.000266040,  0.000002650,  0.000225399,  0.000240314, -12179.372410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000240314,  0.000225399
2017-03-21 22:02:27.521454, slv, 06a01afffe05902c(unknown)/1,  0.000266040, -0.000040682,  0.000225399,  0.000210402, -12176.722410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000210402,  0.000225399
2017-03-21 22:02:27.821188, slv, 06a01afffe05902c(unknown)/1,  0.000265530, -0.000040682,  0.000200422,  0.000210402, -12217.404410156, D, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000210402,  0.000200422
2017-03-21 22:02:28.305023, slv, 06a01afffe05902c(unknown)/1,  0.000264332, -0.000040682,  0.000134280,  0.000210402, -12217.404410156, D, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000210402,  0.000134280
2017-03-21 22:02:28.521470, slv, 06a01afffe05902c(unknown)/1,  0.000264332, -0.000039423,  0.000134280,  0.000241123, -12217.404410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000241123,  0.000134280
2017-03-21 22:02:29.529424, slv, 06a01afffe05902c(unknown)/1,  0.000264332,  0.000001006,  0.000134280,  0.000289552, -12256.827410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000289552,  0.000134280
2017-03-21 22:02:30.209331, slv, 06a01afffe05902c(unknown)/1,  0.000263434,  0.000001006,  0.000193289,  0.000289552, -12255.821410156, D, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000289552,  0.000193289
2017-03-21 22:02:30.519406, slv, 06a01afffe05902c(unknown)/1,  0.000263022,  0.000001006,  0.000175984,  0.000289552, -12255.821410156, D, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000289552,  0.000175984
2017-03-21 22:02:30.521646, slv, 06a01afffe05902c(unknown)/1,  0.000263022,  0.000049006,  0.000175984,  0.000335815, -12255.821410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000335815,  0.000175984
2017-03-21 22:02:30.588856, slv, 06a01afffe05902c(unknown)/1,  0.000262548,  0.000049006,  0.000129292,  0.000335815, -12206.815410156, D, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000335815,  0.000129292
2017-03-21 22:02:31.521459, slv, 06a01afffe05902c(unknown)/1,  0.000262548,  0.000033579,  0.000129292,  0.000256913, -12206.815410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000256913,  0.000129292
2017-03-21 22:02:31.705996, slv, 06a01afffe05902c(unknown)/1,  0.000261996,  0.000033579,  0.000186803,  0.000256913, -12173.236410156, D, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000256913,  0.000186803
2017-03-21 22:02:32.471165, slv, 06a01afffe05902c(unknown)/1,  0.000261403,  0.000033579,  0.000195439,  0.000256913, -12173.236410156, D, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000256913,  0.000195439
2017-03-21 22:02:32.521551, slv, 06a01afffe05902c(unknown)/1,  0.000261403,  0.000006988,  0.000195439,  0.000281013, -12173.236410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000281013,  0.000195439
2017-03-21 22:02:33.521514, slv, 06a01afffe05902c(unknown)/1,  0.000261403,  0.000021951,  0.000195439,  0.000285696, -12166.248410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000285696,  0.000195439
2017-03-21 22:02:34.162775, slv, 06a01afffe05902c(unknown)/1,  0.000261074,  0.000021951,  0.000223279,  0.000285696, -12144.297410156, D, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000285696,  0.000223279
2017-03-21 22:02:34.525952, slv, 06a01afffe05902c(unknown)/1,  0.000261074, -0.000000286,  0.000223279,  0.000236210, -12144.297410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000236210,  0.000223279
2017-03-21 22:02:34.621381, slv, 06a01afffe05902c(unknown)/1,  0.000260754, -0.000000286,  0.000217301,  0.000236210, -12144.583410156, D, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000236210,  0.000217301
2017-03-21 22:02:34.780533, slv, 06a01afffe05902c(unknown)/1,  0.000259946, -0.000000286,  0.000146475,  0.000236210, -12144.583410156, D, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000236210,  0.000146475
2017-03-21 22:02:35.521551, slv, 06a01afffe05902c(unknown)/1,  0.000259946,  0.000001288,  0.000146475,  0.000287386, -12144.583410156, S, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000287386,  0.000146475
2017-03-21 22:02:36.404794, slv, 06a01afffe05902c(unknown)/1,  0.000258861,  0.000001288,  0.000091923,  0.000287386, -12143.295410156, D, 0.000280291, 3586, -0.000074011, 544023, -10368, 1312,  0.000287386,  0.000091923
2017-03-21 22:02:36.521489, slv, 06a01afffe05902c(unknown)/1,  0.000258861,  0.000015718,  0.000091923,  0.000262857, -12143.295410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000262857,  0.000091923
2017-03-21 22:02:37.521428, slv, 06a01afffe05902c(unknown)/1,  0.000258861, -0.000015236,  0.000091923,  0.000224393, -12127.577410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000224393,  0.000091923
2017-03-21 22:02:37.935372, slv, 06a01afffe05902c(unknown)/1,  0.000257670, -0.000015236,  0.000126830,  0.000224393, -12142.813410156, D, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000224393,  0.000126830
2017-03-21 22:02:38.521541, slv, 06a01afffe05902c(unknown)/1,  0.000257670, -0.000011156,  0.000126830,  0.000269826, -12142.813410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000269826,  0.000126830
2017-03-21 22:02:38.688690, slv, 06a01afffe05902c(unknown)/1,  0.000256767, -0.000011156,  0.000178505,  0.000269826, -12153.969410156, D, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000269826,  0.000178505
2017-03-21 22:02:39.214577, slv, 06a01afffe05902c(unknown)/1,  0.000256201, -0.000011156,  0.000164047,  0.000269826, -12153.969410156, D, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000269826,  0.000164047
2017-03-21 22:02:39.522240, slv, 06a01afffe05902c(unknown)/1,  0.000256201,  0.000010620,  0.000164047,  0.000265285, -12153.969410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000265285,  0.000164047
2017-03-21 22:02:40.226966, slv, 06a01afffe05902c(unknown)/1,  0.000255588,  0.000010620,  0.000168777,  0.000265285, -12143.349410156, D, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000265285,  0.000168777
2017-03-21 22:02:40.521611, slv, 06a01afffe05902c(unknown)/1,  0.000255588,  0.000036958,  0.000168777,  0.000320421, -12143.349410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000320421,  0.000168777
2017-03-21 22:02:40.688497, slv, 06a01afffe05902c(unknown)/1,  0.000255168,  0.000036958,  0.000160223,  0.000320421, -12106.391410156, D, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000320421,  0.000160223
2017-03-21 22:02:41.521509, slv, 06a01afffe05902c(unknown)/1,  0.000255168,  0.000042389,  0.000160223,  0.000275114, -12106.391410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000275114,  0.000160223
2017-03-21 22:02:42.521561, slv, 06a01afffe05902c(unknown)/1,  0.000255168,  0.000034393,  0.000160223,  0.000304009, -12064.002410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000304009,  0.000160223
2017-03-21 22:02:42.633950, slv, 06a01afffe05902c(unknown)/1,  0.000254867,  0.000034393,  0.000159024,  0.000304009, -12029.609410156, D, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000304009,  0.000159024
2017-03-21 22:02:43.521577, slv, 06a01afffe05902c(unknown)/1,  0.000254867,  0.000085502,  0.000159024,  0.000377031, -12029.609410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000377031,  0.000159024
2017-03-21 22:02:44.514193, slv, 06a01afffe05902c(unknown)/1,  0.000254865,  0.000085502,  0.000178773,  0.000377031, -11944.107410156, D, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000377031,  0.000178773
2017-03-21 22:02:44.522334, slv, 06a01afffe05902c(unknown)/1,  0.000254865,  0.000069318,  0.000178773,  0.000271337, -11944.107410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000271337,  0.000178773
2017-03-21 22:02:45.521488, slv, 06a01afffe05902c(unknown)/1,  0.000254865, -0.000002824,  0.000178773,  0.000232744, -11874.789410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000232744,  0.000178773
2017-03-21 22:02:46.086507, slv, 06a01afffe05902c(unknown)/1,  0.000254748, -0.000002824,  0.000201016,  0.000232744, -11877.613410156, D, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000232744,  0.000201016
2017-03-21 22:02:46.521603, slv, 06a01afffe05902c(unknown)/1,  0.000254748, -0.000004087,  0.000201016,  0.000268694, -11877.613410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000268694,  0.000201016
2017-03-21 22:02:47.521443, slv, 06a01afffe05902c(unknown)/1,  0.000254748,  0.000003013,  0.000201016,  0.000246828, -11881.700410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000246828,  0.000201016
2017-03-21 22:02:47.590103, slv, 06a01afffe05902c(unknown)/1,  0.000254139,  0.000003013,  0.000182578,  0.000246828, -11878.687410156, D, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000246828,  0.000182578
2017-03-21 22:02:47.770682, slv, 06a01afffe05902c(unknown)/1,  0.000253483,  0.000003013,  0.000172275,  0.000246828, -11878.687410156, D, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000246828,  0.000172275
2017-03-21 22:02:48.521508, slv, 06a01afffe05902c(unknown)/1,  0.000253483, -0.000005329,  0.000172275,  0.000250745, -11878.687410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000250745,  0.000172275
2017-03-21 22:02:49.333711, slv, 06a01afffe05902c(unknown)/1,  0.000252528, -0.000005329,  0.000099558,  0.000250745, -11884.016410156, D, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000250745,  0.000099558
2017-03-21 22:02:49.522626, slv, 06a01afffe05902c(unknown)/1,  0.000252528,  0.000047863,  0.000099558,  0.000350992, -11884.016410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000350992,  0.000099558
2017-03-21 22:02:50.521505, slv, 06a01afffe05902c(unknown)/1,  0.000252528,  0.000042070,  0.000099558,  0.000238203, -11836.153410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000238203,  0.000099558
2017-03-21 22:02:50.797870, slv, 06a01afffe05902c(unknown)/1,  0.000251424,  0.000042070,  0.000138889,  0.000238203, -11794.083410156, D, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000238203,  0.000138889
2017-03-21 22:02:51.227205, slv, 06a01afffe05902c(unknown)/1,  0.000250553,  0.000042070,  0.000167479,  0.000238203, -11794.083410156, D, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000238203,  0.000167479
2017-03-21 22:02:51.521489, slv, 06a01afffe05902c(unknown)/1,  0.000250553,  0.000010340,  0.000167479,  0.000285558, -11794.083410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000285558,  0.000167479
2017-03-21 22:02:52.521677, slv, 06a01afffe05902c(unknown)/1,  0.000250553,  0.000068743,  0.000167479,  0.000353036, -11783.743410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000353036,  0.000167479
2017-03-21 22:02:52.724450, slv, 06a01afffe05902c(unknown)/1,  0.000250305,  0.000068743,  0.000179945,  0.000353036, -11715.000410156, D, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000353036,  0.000179945
2017-03-21 22:02:53.521468, slv, 06a01afffe05902c(unknown)/1,  0.000250305,  0.000038830,  0.000179945,  0.000225482, -11715.000410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000225482,  0.000179945
2017-03-21 22:02:54.100204, slv, 06a01afffe05902c(unknown)/1,  0.000250181,  0.000038830,  0.000211060,  0.000225482, -11676.170410156, D, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000225482,  0.000211060
2017-03-21 22:02:54.522284, slv, 06a01afffe05902c(unknown)/1,  0.000250181, -0.000020991,  0.000211060,  0.000233020, -11676.170410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000233020,  0.000211060
2017-03-21 22:02:54.647789, slv, 06a01afffe05902c(unknown)/1,  0.000249602, -0.000020991,  0.000182852,  0.000233020, -11697.161410156, D, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000233020,  0.000182852
2017-03-21 22:02:55.521548, slv, 06a01afffe05902c(unknown)/1,  0.000249602,  0.000027787,  0.000182852,  0.000322336, -11697.161410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000322336,  0.000182852
2017-03-21 22:02:55.629896, slv, 06a01afffe05902c(unknown)/1,  0.000249388,  0.000027787,  0.000205421,  0.000322336, -11669.374410156, D, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000322336,  0.000205421
2017-03-21 22:02:56.521436, slv, 06a01afffe05902c(unknown)/1,  0.000249388,  0.000020667,  0.000205421,  0.000217988, -11669.374410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000217988,  0.000205421
2017-03-21 22:02:56.949049, slv, 06a01afffe05902c(unknown)/1,  0.000249239,  0.000020667,  0.000213737,  0.000217988, -11648.707410156, D, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000217988,  0.000213737
2017-03-21 22:02:57.521485, slv, 06a01afffe05902c(unknown)/1,  0.000249239, -0.000008167,  0.000213737,  0.000264305, -11648.707410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000264305,  0.000213737
2017-03-21 22:02:58.522875, slv, 06a01afffe05902c(unknown)/1,  0.000249239,  0.000694394,  0.000213737,  0.001622961, -11656.874410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.001622961,  0.000213737
2017-03-21 22:02:58.552315, slv, 06a01afffe05902c(unknown)/1,  0.000254106,  0.000694394,  0.000188115,  0.001622961, -10962.480410156, D, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.001622961,  0.000188115
2017-03-21 22:02:58.831689, slv, 06a01afffe05902c(unknown)/1,  0.000264262,  0.000694394,  0.000182437,  0.001622961, -10962.480410156, D, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.001622961,  0.000182437
2017-03-21 22:02:59.522248, slv, 06a01afffe05902c(unknown)/1,  0.000264262,  0.000647962,  0.000182437,  0.000186463, -10962.480410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000186463,  0.000182437
2017-03-21 22:02:59.935464, slv, 06a01afffe05902c(unknown)/1,  0.000268848,  0.000647962,  0.000239187,  0.000186463, -10314.518410156, D, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000186463,  0.000239187
2017-03-21 22:03:00.022464, slv, 06a01afffe05902c(unknown)/1,  0.000267982,  0.000647962,  0.000241668,  0.000186463, -10314.518410156, D, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000186463,  0.000241668
2017-03-21 22:03:00.205940, slv, 06a01afffe05902c(unknown)/1,  0.000267238,  0.000647962,  0.000266769,  0.000186463, -10314.518410156, D, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000186463,  0.000266769
2017-03-21 22:03:00.521514, slv, 06a01afffe05902c(unknown)/1,  0.000267238, -0.000069632,  0.000266769,  0.000205772, -10314.518410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000205772,  0.000266769
2017-03-21 22:03:01.521382, slv, 06a01afffe05902c(unknown)/1,  0.000267238, -0.000098381,  0.000266769,  0.000131942, -10384.150410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000131942,  0.000266769
2017-03-21 22:03:01.619661, slv, 06a01afffe05902c(unknown)/1,  0.000266486, -0.000098381,  0.000291330,  0.000131942, -10482.531410156, D, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000131942,  0.000291330
2017-03-21 22:03:01.776070, slv, 06a01afffe05902c(unknown)/1,  0.000265482, -0.000098381,  0.000253581,  0.000131942, -10482.531410156, D, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000131942,  0.000253581
2017-03-21 22:03:02.521429, slv, 06a01afffe05902c(unknown)/1,  0.000265482, -0.000132243,  0.000253581,  0.000136292, -10482.531410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000136292,  0.000253581
2017-03-21 22:03:03.076530, slv, 06a01afffe05902c(unknown)/1,  0.000264364, -0.000132243,  0.000253780,  0.000136292, -10614.774410156, D, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000136292,  0.000253780
2017-03-21 22:03:03.255283, slv, 06a01afffe05902c(unknown)/1,  0.000263328, -0.000132243,  0.000265831,  0.000136292, -10614.774410156, D, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000136292,  0.000265831
2017-03-21 22:03:03.521371, slv, 06a01afffe05902c(unknown)/1,  0.000263328, -0.000122581,  0.000265831,  0.000147356, -10614.774410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000147356,  0.000265831
2017-03-21 22:03:04.522292, slv, 06a01afffe05902c(unknown)/1,  0.000263328, -0.000064843,  0.000265831,  0.000249613, -10737.355410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000249613,  0.000265831
2017-03-21 22:03:05.103125, slv, 06a01afffe05902c(unknown)/1,  0.000263027, -0.000064843,  0.000324641,  0.000249613, -10802.198410156, D, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000249613,  0.000324641
2017-03-21 22:03:05.521448, slv, 06a01afffe05902c(unknown)/1,  0.000263027, -0.000045410,  0.000324641,  0.000185920, -10802.198410156, S, 0.000267020, 5032, -0.000010162, 32351, -12179, 86,  0.000185920,  0.000324641
2017-03-21 22:03:06.521414, slv, 06a01afffe05902c(unknown)/1,  0.000263027, -0.000090594,  0.000324641,  0.000158945, -10847.608410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000158945,  0.000324641
2017-03-21 22:03:06.862035, slv, 06a01afffe05902c(unknown)/1,  0.000262959, -0.000090594,  0.000301570,  0.000158945, -10938.202410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000158945,  0.000301570
2017-03-21 22:03:07.199664, slv, 06a01afffe05902c(unknown)/1,  0.000262174, -0.000090594,  0.000231374,  0.000158945, -10938.202410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000158945,  0.000231374
2017-03-21 22:03:07.521458, slv, 06a01afffe05902c(unknown)/1,  0.000262174, -0.000074366,  0.000231374,  0.000217523, -10938.202410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000217523,  0.000231374
2017-03-21 22:03:08.521508, slv, 06a01afffe05902c(unknown)/1,  0.000262174, -0.000032659,  0.000231374,  0.000241506, -11012.568410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000241506,  0.000231374
2017-03-21 22:03:08.671667, slv, 06a01afffe05902c(unknown)/1,  0.000261415, -0.000032659,  0.000222619,  0.000241506, -11045.227410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000241506,  0.000222619
2017-03-21 22:03:09.521431, slv, 06a01afffe05902c(unknown)/1,  0.000261415, -0.000059093,  0.000222619,  0.000163897, -11045.227410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000163897,  0.000222619
2017-03-21 22:03:09.960951, slv, 06a01afffe05902c(unknown)/1,  0.000260732, -0.000059093,  0.000242769,  0.000163897, -11104.320410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000163897,  0.000242769
2017-03-21 22:03:10.521619, slv, 06a01afffe05902c(unknown)/1,  0.000260732, -0.000033319,  0.000242769,  0.000291613, -11104.320410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000291613,  0.000242769
2017-03-21 22:03:11.052042, slv, 06a01afffe05902c(unknown)/1,  0.000260480, -0.000033319,  0.000280177,  0.000291613, -11137.639410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000291613,  0.000280177
2017-03-21 22:03:11.521471, slv, 06a01afffe05902c(unknown)/1,  0.000260480, -0.000005234,  0.000280177,  0.000219131, -11137.639410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000219131,  0.000280177
2017-03-21 22:03:12.521404, slv, 06a01afffe05902c(unknown)/1,  0.000260480, -0.000074351,  0.000280177,  0.000153126, -11142.873410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000153126,  0.000280177
2017-03-21 22:03:13.049586, slv, 06a01afffe05902c(unknown)/1,  0.000260293, -0.000074351,  0.000269174,  0.000153126, -11217.224410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000153126,  0.000269174
2017-03-21 22:03:13.351151, slv, 06a01afffe05902c(unknown)/1,  0.000259425, -0.000074351,  0.000243559,  0.000153126, -11217.224410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000153126,  0.000243559
2017-03-21 22:03:13.521453, slv, 06a01afffe05902c(unknown)/1,  0.000259425, -0.000082274,  0.000243559,  0.000202230, -11217.224410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000202230,  0.000243559
2017-03-21 22:03:14.522169, slv, 06a01afffe05902c(unknown)/1,  0.000259425, -0.000047196,  0.000243559,  0.000222226, -11299.498410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000222226,  0.000243559
2017-03-21 22:03:14.903448, slv, 06a01afffe05902c(unknown)/1,  0.000258501, -0.000047196,  0.000182343,  0.000222226, -11346.694410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000222226,  0.000182343
2017-03-21 22:03:15.521499, slv, 06a01afffe05902c(unknown)/1,  0.000258501, -0.000017973,  0.000182343,  0.000259753, -11346.694410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000259753,  0.000182343
2017-03-21 22:03:16.521542, slv, 06a01afffe05902c(unknown)/1,  0.000258501, -0.000003183,  0.000182343,  0.000250882, -11364.667410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000250882,  0.000182343
2017-03-21 22:03:16.846516, slv, 06a01afffe05902c(unknown)/1,  0.000257905, -0.000003183,  0.000226009,  0.000250882, -11367.850410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000250882,  0.000226009
2017-03-21 22:03:17.028033, slv, 06a01afffe05902c(unknown)/1,  0.000257641, -0.000003183,  0.000236307,  0.000250882, -11367.850410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000250882,  0.000236307
2017-03-21 22:03:17.521466, slv, 06a01afffe05902c(unknown)/1,  0.000257641, -0.000025364,  0.000236307,  0.000214531, -11367.850410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000214531,  0.000236307
2017-03-21 22:03:18.152507, slv, 06a01afffe05902c(unknown)/1,  0.000257221, -0.000025364,  0.000221303,  0.000214531, -11393.214410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000214531,  0.000221303
2017-03-21 22:03:18.521475, slv, 06a01afffe05902c(unknown)/1,  0.000257221, -0.000035890,  0.000221303,  0.000228550, -11393.214410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000228550,  0.000221303
2017-03-21 22:03:19.525157, slv, 06a01afffe05902c(unknown)/1,  0.000257221, -0.000032799,  0.000221303,  0.000220293, -11429.104410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000220293,  0.000221303
2017-03-21 22:03:19.598885, slv, 06a01afffe05902c(unknown)/1,  0.000256148, -0.000032799,  0.000098055,  0.000220293, -11461.903410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000220293,  0.000098055
2017-03-21 22:03:19.960999, slv, 06a01afffe05902c(unknown)/1,  0.000255002, -0.000032799,  0.000192508,  0.000220293, -11461.903410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000220293,  0.000192508
2017-03-21 22:03:20.522024, slv, 06a01afffe05902c(unknown)/1,  0.000255002,  0.000247425,  0.000192508,  0.000786780, -11461.903410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000786780,  0.000192508
2017-03-21 22:03:20.648354, slv, 06a01afffe05902c(unknown)/1,  0.000256382,  0.000247425,  0.000173786,  0.000786780, -11214.478410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000786780,  0.000173786
2017-03-21 22:03:21.521455, slv, 06a01afffe05902c(unknown)/1,  0.000256382,  0.000246258,  0.000173786,  0.000217120, -11214.478410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000217120,  0.000173786
2017-03-21 22:03:21.558822, slv, 06a01afffe05902c(unknown)/1,  0.000257725,  0.000246258,  0.000191593,  0.000217120, -10968.220410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000217120,  0.000191593
2017-03-21 22:03:22.350020, slv, 06a01afffe05902c(unknown)/1,  0.000256885,  0.000246258,  0.000189964,  0.000217120, -10968.220410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000217120,  0.000189964
2017-03-21 22:03:22.521536, slv, 06a01afffe05902c(unknown)/1,  0.000256885, -0.000018570,  0.000189964,  0.000259008, -10968.220410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000259008,  0.000189964
2017-03-21 22:03:22.534429, slv, 06a01afffe05902c(unknown)/1,  0.000256194, -0.000018570,  0.000184549,  0.000259008, -10986.790410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000259008,  0.000184549
2017-03-21 22:03:22.820333, slv, 06a01afffe05902c(unknown)/1,  0.000255752, -0.000018570,  0.000209018,  0.000259008, -10986.790410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000259008,  0.000209018
2017-03-21 22:03:23.521486, slv, 06a01afffe05902c(unknown)/1,  0.000255752, -0.000006993,  0.000209018,  0.000239644, -10986.790410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000239644,  0.000209018
2017-03-21 22:03:24.159072, slv, 06a01afffe05902c(unknown)/1,  0.000255330, -0.000006993,  0.000207351,  0.000239644, -10993.783410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000239644,  0.000207351
2017-03-21 22:03:24.522310, slv, 06a01afffe05902c(unknown)/1,  0.000255330, -0.000018979,  0.000207351,  0.000233479, -10993.783410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000233479,  0.000207351
2017-03-21 22:03:25.325433, slv, 06a01afffe05902c(unknown)/1,  0.000254620, -0.000018979,  0.000159050,  0.000233479, -11012.762410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000233479,  0.000159050
2017-03-21 22:03:25.521434, slv, 06a01afffe05902c(unknown)/1,  0.000254620, -0.000040106,  0.000159050,  0.000196257, -11012.762410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000196257,  0.000159050
2017-03-21 22:03:26.521586, slv, 06a01afffe05902c(unknown)/1,  0.000254620, -0.000005284,  0.000159050,  0.000302414, -11052.868410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000302414,  0.000159050
2017-03-21 22:03:26.931071, slv, 06a01afffe05902c(unknown)/1,  0.000256594, -0.000005284,  0.000828946,  0.000302414, -11058.152410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000302414,  0.000828946
2017-03-21 22:03:27.521444, slv, 06a01afffe05902c(unknown)/1,  0.000256594,  0.000000276,  0.000828946,  0.000209352, -11058.152410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000209352,  0.000828946
2017-03-21 22:03:27.872279, slv, 06a01afffe05902c(unknown)/1,  0.000258550,  0.000000276,  0.000186341,  0.000209352, -11057.876410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000209352,  0.000186341
2017-03-21 22:03:28.521537, slv, 06a01afffe05902c(unknown)/1,  0.000258550, -0.000021145,  0.000186341,  0.000263502, -11057.876410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000263502,  0.000186341
2017-03-21 22:03:29.318053, slv, 06a01afffe05902c(unknown)/1,  0.000257980, -0.000021145,  0.000229090,  0.000263502, -11079.021410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000263502,  0.000229090
2017-03-21 22:03:29.522173, slv, 06a01afffe05902c(unknown)/1,  0.000257980, -0.000014420,  0.000229090,  0.000224187, -11079.021410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000224187,  0.000229090
2017-03-21 22:03:30.026491, slv, 06a01afffe05902c(unknown)/1,  0.000257534, -0.000014420,  0.000200936,  0.000224187, -11093.441410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000224187,  0.000200936
2017-03-21 22:03:30.521556, slv, 06a01afffe05902c(unknown)/1,  0.000257534, -0.000020757,  0.000200936,  0.000249812, -11093.441410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000249812,  0.000200936
2017-03-21 22:03:31.055732, slv, 06a01afffe05902c(unknown)/1,  0.000258853, -0.000020757,  0.000692793,  0.000249812, -11114.198410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000249812,  0.000692793
2017-03-21 22:03:31.521504, slv, 06a01afffe05902c(unknown)/1,  0.000258853, -0.000017279,  0.000692793,  0.000232016, -11114.198410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000232016,  0.000692793
2017-03-21 22:03:32.521485, slv, 06a01afffe05902c(unknown)/1,  0.000258853, -0.000019178,  0.000692793,  0.000247332, -11131.477410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000247332,  0.000692793
2017-03-21 22:03:32.684292, slv, 06a01afffe05902c(unknown)/1,  0.000260314, -0.000019178,  0.000219416,  0.000247332, -11150.655410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000247332,  0.000219416
2017-03-21 22:03:32.806328, slv, 06a01afffe05902c(unknown)/1,  0.000259869, -0.000019178,  0.000213323,  0.000247332, -11150.655410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000247332,  0.000213323
2017-03-21 22:03:33.521547, slv, 06a01afffe05902c(unknown)/1,  0.000259869,  0.000019026,  0.000213323,  0.000309441, -11150.655410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000309441,  0.000213323
2017-03-21 22:03:33.991325, slv, 06a01afffe05902c(unknown)/1,  0.000259508,  0.000019026,  0.000176988,  0.000309441, -11131.629410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000309441,  0.000176988
2017-03-21 22:03:34.522307, slv, 06a01afffe05902c(unknown)/1,  0.000259508,  0.000097118,  0.000176988,  0.000404173, -11131.629410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000404173,  0.000176988
2017-03-21 22:03:34.920623, slv, 06a01afffe05902c(unknown)/1,  0.000259631,  0.000097118,  0.000178847,  0.000404173, -11034.511410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000404173,  0.000178847
2017-03-21 22:03:35.221265, slv, 06a01afffe05902c(unknown)/1,  0.000260172,  0.000097118,  0.000189869,  0.000404173, -11034.511410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000404173,  0.000189869
2017-03-21 22:03:35.521455, slv, 06a01afffe05902c(unknown)/1,  0.000260172,  0.000052040,  0.000189869,  0.000219588, -11034.511410156, S, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000219588,  0.000189869
2017-03-21 22:03:36.254045, slv, 06a01afffe05902c(unknown)/1,  0.000260180,  0.000052040,  0.000229136,  0.000219588, -10982.471410156, D, 0.000257209, 6430, 0.000043190, 178956, -11558, 592,  0.000219588,  0.000229136
2017-03-21 22:03:36.521547, slv, 06a01afffe05902c(unknown)/1,  0.000260180, -0.000024457,  0.000229136,  0.000251849, -10982.471410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000251849,  0.000229136
2017-03-21 22:03:36.941998, slv, 06a01afffe05902c(unknown)/1,  0.000259716, -0.000024457,  0.000221242,  0.000251849, -11006.928410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000251849,  0.000221242
2017-03-21 22:03:37.521551, slv, 06a01afffe05902c(unknown)/1,  0.000259716,  0.000004243,  0.000221242,  0.000276532, -11006.928410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000276532,  0.000221242
2017-03-21 22:03:37.580210, slv, 06a01afffe05902c(unknown)/1,  0.000259391,  0.000004243,  0.000205991,  0.000276532, -11002.685410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000276532,  0.000205991
2017-03-21 22:03:38.084769, slv, 06a01afffe05902c(unknown)/1,  0.000259260,  0.000004243,  0.000245093,  0.000276532, -11002.685410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000276532,  0.000245093
2017-03-21 22:03:38.521556, slv, 06a01afffe05902c(unknown)/1,  0.000259260,  0.000016372,  0.000245093,  0.000275188, -11002.685410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000275188,  0.000245093
2017-03-21 22:03:39.522343, slv, 06a01afffe05902c(unknown)/1,  0.000259260,  0.000007704,  0.000245093,  0.000258739, -10986.313410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000258739,  0.000245093
2017-03-21 22:03:40.061874, slv, 06a01afffe05902c(unknown)/1,  0.000259093,  0.000007704,  0.000213838,  0.000258739, -10978.609410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000258739,  0.000213838
2017-03-21 22:03:40.521491, slv, 06a01afffe05902c(unknown)/1,  0.000259093, -0.000015275,  0.000213838,  0.000229063, -10978.609410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000229063,  0.000213838
2017-03-21 22:03:41.521484, slv, 06a01afffe05902c(unknown)/1,  0.000259093, -0.000020165,  0.000213838,  0.000248792, -10993.884410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000248792,  0.000213838
2017-03-21 22:03:41.790823, slv, 06a01afffe05902c(unknown)/1,  0.000258534, -0.000020165,  0.000171927,  0.000248792, -11014.049410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000248792,  0.000171927
2017-03-21 22:03:42.292835, slv, 06a01afffe05902c(unknown)/1,  0.000257826, -0.000020165,  0.000183329,  0.000248792, -11014.049410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000248792,  0.000183329
2017-03-21 22:03:42.521480, slv, 06a01afffe05902c(unknown)/1,  0.000257826, -0.000030679,  0.000183329,  0.000206768, -11014.049410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000206768,  0.000183329
2017-03-21 22:03:42.571383, slv, 06a01afffe05902c(unknown)/1,  0.000256994, -0.000030679,  0.000179317,  0.000206768, -11044.728410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000206768,  0.000179317
2017-03-21 22:03:43.521453, slv, 06a01afffe05902c(unknown)/1,  0.000256994, -0.000047902,  0.000179317,  0.000212248, -11044.728410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000212248,  0.000179317
2017-03-21 22:03:43.852737, slv, 06a01afffe05902c(unknown)/1,  0.000256001, -0.000047902,  0.000175319,  0.000212248, -11092.630410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000212248,  0.000175319
2017-03-21 22:03:44.298163, slv, 06a01afffe05902c(unknown)/1,  0.000257500, -0.000047902,  0.000807911,  0.000212248, -11092.630410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000212248,  0.000807911
2017-03-21 22:03:44.522281, slv, 06a01afffe05902c(unknown)/1,  0.000257500, -0.000004493,  0.000807911,  0.000293261, -11092.630410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000293261,  0.000807911
2017-03-21 22:03:44.757338, slv, 06a01afffe05902c(unknown)/1,  0.000259137, -0.000004493,  0.000135552,  0.000293261, -11097.123410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000293261,  0.000135552
2017-03-21 22:03:45.163055, slv, 06a01afffe05902c(unknown)/1,  0.000258583, -0.000004493,  0.000172579,  0.000293261, -11097.123410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000293261,  0.000172579
2017-03-21 22:03:45.521501, slv, 06a01afffe05902c(unknown)/1,  0.000258583,  0.000024373,  0.000172579,  0.000271570, -11097.123410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000271570,  0.000172579
2017-03-21 22:03:46.521573, slv, 06a01afffe05902c(unknown)/1,  0.000258583,  0.000013670,  0.000172579,  0.000272938, -11072.750410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000272938,  0.000172579
2017-03-21 22:03:47.054163, slv, 06a01afffe05902c(unknown)/1,  0.000258094,  0.000013670,  0.000170447,  0.000272938, -11059.080410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000272938,  0.000170447
2017-03-21 22:03:47.521541, slv, 06a01afffe05902c(unknown)/1,  0.000258094,  0.000022184,  0.000170447,  0.000288109, -11059.080410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000288109,  0.000170447
2017-03-21 22:03:47.875795, slv, 06a01afffe05902c(unknown)/1,  0.000257289,  0.000022184,  0.000094875,  0.000288109, -11036.896410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000288109,  0.000094875
2017-03-21 22:03:48.521574, slv, 06a01afffe05902c(unknown)/1,  0.000257289,  0.000037455,  0.000094875,  0.000302185, -11036.896410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000302185,  0.000094875
2017-03-21 22:03:48.968839, slv, 06a01afffe05902c(unknown)/1,  0.000256639,  0.000037455,  0.000177622,  0.000302185, -10999.441410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000302185,  0.000177622
2017-03-21 22:03:49.522269, slv, 06a01afffe05902c(unknown)/1,  0.000256639,  0.000025050,  0.000177622,  0.000261843, -10999.441410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000261843,  0.000177622
2017-03-21 22:03:49.770265, slv, 06a01afffe05902c(unknown)/1,  0.000256259,  0.000025050,  0.000187634,  0.000261843, -10974.391410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000261843,  0.000187634
2017-03-21 22:03:50.521554, slv, 06a01afffe05902c(unknown)/1,  0.000256259,  0.000006117,  0.000187634,  0.000263289, -10974.391410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000263289,  0.000187634
2017-03-21 22:03:51.383087, slv, 06a01afffe05902c(unknown)/1,  0.000255691,  0.000006117,  0.000166743,  0.000263289, -10968.274410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000263289,  0.000166743
2017-03-21 22:03:51.521539, slv, 06a01afffe05902c(unknown)/1,  0.000255691,  0.000018020,  0.000166743,  0.000284702, -10968.274410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000284702,  0.000166743
2017-03-21 22:03:52.521631, slv, 06a01afffe05902c(unknown)/1,  0.000255691,  0.000053683,  0.000166743,  0.000334047, -10950.254410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000334047,  0.000166743
2017-03-21 22:03:52.660393, slv, 06a01afffe05902c(unknown)/1,  0.000255627,  0.000053683,  0.000242415,  0.000334047, -10896.571410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000334047,  0.000242415
2017-03-21 22:03:53.521510, slv, 06a01afffe05902c(unknown)/1,  0.000255627,  0.000055586,  0.000242415,  0.000288443, -10896.571410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000288443,  0.000242415
2017-03-21 22:03:53.747481, slv, 06a01afffe05902c(unknown)/1,  0.000255744,  0.000055586,  0.000187583,  0.000288443, -10840.985410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000288443,  0.000187583
2017-03-21 22:03:54.522336, slv, 06a01afffe05902c(unknown)/1,  0.000255744,  0.000019873,  0.000187583,  0.000262675, -10840.985410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000262675,  0.000187583
2017-03-21 22:03:54.698900, slv, 06a01afffe05902c(unknown)/1,  0.000255205,  0.000019873,  0.000146411,  0.000262675, -10821.112410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000262675,  0.000146411
2017-03-21 22:03:55.142279, slv, 06a01afffe05902c(unknown)/1,  0.000254394,  0.000019873,  0.000141366,  0.000262675, -10821.112410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000262675,  0.000141366
2017-03-21 22:03:55.521521, slv, 06a01afffe05902c(unknown)/1,  0.000254394,  0.000015793,  0.000141366,  0.000279051, -10821.112410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000279051,  0.000141366
2017-03-21 22:03:55.834250, slv, 06a01afffe05902c(unknown)/1,  0.000253760,  0.000015793,  0.000172211,  0.000279051, -10805.319410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000279051,  0.000172211
2017-03-21 22:03:56.521564, slv, 06a01afffe05902c(unknown)/1,  0.000253760,  0.000016379,  0.000172211,  0.000261863, -10805.319410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000261863,  0.000172211
2017-03-21 22:03:57.521533, slv, 06a01afffe05902c(unknown)/1,  0.000253760,  0.000003651,  0.000172211,  0.000252959, -10788.940410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000252959,  0.000172211
2017-03-21 22:03:57.727397, slv, 06a01afffe05902c(unknown)/1,  0.000253217,  0.000003651,  0.000171930,  0.000252959, -10785.289410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000252959,  0.000171930
2017-03-21 22:03:58.521491, slv, 06a01afffe05902c(unknown)/1,  0.000253217, -0.000001065,  0.000171930,  0.000251887, -10785.289410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000251887,  0.000171930
2017-03-21 22:03:59.522203, slv, 06a01afffe05902c(unknown)/1,  0.000253217,  0.000001238,  0.000171930,  0.000257023, -10786.354410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000257023,  0.000171930
2017-03-21 22:03:59.616282, slv, 06a01afffe05902c(unknown)/1,  0.000252502,  0.000001238,  0.000148026,  0.000257023, -10785.116410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000257023,  0.000148026
2017-03-21 22:04:00.521564, slv, 06a01afffe05902c(unknown)/1,  0.000252502,  0.000018562,  0.000148026,  0.000285820, -10785.116410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000285820,  0.000148026
2017-03-21 22:04:01.016610, slv, 06a01afffe05902c(unknown)/1,  0.000251937,  0.000018562,  0.000174473,  0.000285820, -10766.554410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000285820,  0.000174473
2017-03-21 22:04:01.521558, slv, 06a01afffe05902c(unknown)/1,  0.000251937,  0.000046498,  0.000174473,  0.000311616, -10766.554410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000311616,  0.000174473
2017-03-21 22:04:01.938309, slv, 06a01afffe05902c(unknown)/1,  0.000251511,  0.000046498,  0.000126690,  0.000311616, -10720.056410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000311616,  0.000126690
2017-03-21 22:04:02.521555, slv, 06a01afffe05902c(unknown)/1,  0.000251511,  0.000068336,  0.000126690,  0.000328505, -10720.056410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000328505,  0.000126690
2017-03-21 22:04:03.456205, slv, 06a01afffe05902c(unknown)/1,  0.000251173,  0.000068336,  0.000152681,  0.000328505, -10651.720410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000328505,  0.000152681
2017-03-21 22:04:03.521522, slv, 06a01afffe05902c(unknown)/1,  0.000251173,  0.000053057,  0.000152681,  0.000280293, -10651.720410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000280293,  0.000152681
2017-03-21 22:04:04.522517, slv, 06a01afffe05902c(unknown)/1,  0.000251173,  0.000013560,  0.000152681,  0.000249173, -10598.663410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000249173,  0.000152681
2017-03-21 22:04:04.978394, slv, 06a01afffe05902c(unknown)/1,  0.000250669,  0.000013560,  0.000145220,  0.000249173, -10585.103410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000249173,  0.000145220
2017-03-21 22:04:05.085106, slv, 06a01afffe05902c(unknown)/1,  0.000249985,  0.000013560,  0.000184129,  0.000249173, -10585.103410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000249173,  0.000184129
2017-03-21 22:04:05.521494, slv, 06a01afffe05902c(unknown)/1,  0.000249985, -0.000005913,  0.000184129,  0.000240159, -10585.103410156, S, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000240159,  0.000184129
2017-03-21 22:04:05.531926, slv, 06a01afffe05902c(unknown)/1,  0.000249312, -0.000005913,  0.000154182,  0.000240159, -10591.016410156, D, 0.000258451, 2152, -0.000004495, 77726, -11144, 150,  0.000240159,  0.000154182
2017-03-21 22:04:06.521597, slv, 06a01afffe05902c(unknown)/1,  0.000249312,  0.000025186,  0.000154182,  0.000309510, -10591.016410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000309510,  0.000154182
2017-03-21 22:04:07.354593, slv, 06a01afffe05902c(unknown)/1,  0.000248673,  0.000025186,  0.000129778,  0.000309510, -10565.830410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000309510,  0.000129778
2017-03-21 22:04:07.521574, slv, 06a01afffe05902c(unknown)/1,  0.000248673,  0.000048765,  0.000129778,  0.000286006, -10565.830410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000286006,  0.000129778
2017-03-21 22:04:08.493885, slv, 06a01afffe05902c(unknown)/1,  0.000248291,  0.000048765,  0.000171488,  0.000286006, -10517.065410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000286006,  0.000171488
2017-03-21 22:04:08.521491, slv, 06a01afffe05902c(unknown)/1,  0.000248291,  0.000011755,  0.000171488,  0.000234468, -10517.065410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000234468,  0.000171488
2017-03-21 22:04:09.522187, slv, 06a01afffe05902c(unknown)/1,  0.000248291, -0.000015992,  0.000171488,  0.000230129, -10505.310410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000230129,  0.000171488
2017-03-21 22:04:09.628610, slv, 06a01afffe05902c(unknown)/1,  0.000247898, -0.000015992,  0.000204933,  0.000230129, -10521.302410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000230129,  0.000204933
2017-03-21 22:04:10.089366, slv, 06a01afffe05902c(unknown)/1,  0.000247358, -0.000015992,  0.000188209,  0.000230129, -10521.302410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000230129,  0.000188209
2017-03-21 22:04:10.522144, slv, 06a01afffe05902c(unknown)/1,  0.000247358,  0.000322373,  0.000188209,  0.000910267, -10521.302410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000910267,  0.000188209
2017-03-21 22:04:11.521475, slv, 06a01afffe05902c(unknown)/1,  0.000247358,  0.000321042,  0.000188209,  0.000226534, -10198.929410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000226534,  0.000188209
2017-03-21 22:04:11.732985, slv, 06a01afffe05902c(unknown)/1,  0.000246860,  0.000321042,  0.000217142,  0.000226534, -9877.887410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000226534,  0.000217142
2017-03-21 22:04:12.521540, slv, 06a01afffe05902c(unknown)/1,  0.000246860, -0.000020473,  0.000217142,  0.000226737, -9877.887410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000226737,  0.000217142
2017-03-21 22:04:12.844535, slv, 06a01afffe05902c(unknown)/1,  0.000246394, -0.000020473,  0.000197852,  0.000226737, -9898.360410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000226737,  0.000197852
2017-03-21 22:04:13.034326, slv, 06a01afffe05902c(unknown)/1,  0.000245960, -0.000020473,  0.000223156,  0.000226737, -9898.360410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000226737,  0.000223156
2017-03-21 22:04:13.179773, slv, 06a01afffe05902c(unknown)/1,  0.000245790, -0.000020473,  0.000263636,  0.000226737, -9898.360410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000226737,  0.000263636
2017-03-21 22:04:13.521466, slv, 06a01afffe05902c(unknown)/1,  0.000245790, -0.000024393,  0.000263636,  0.000217126, -9898.360410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000217126,  0.000263636
2017-03-21 22:04:14.521436, slv, 06a01afffe05902c(unknown)/1,  0.000245790, -0.000052888,  0.000263636,  0.000168678, -9922.753410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000168678,  0.000263636
2017-03-21 22:04:14.569795, slv, 06a01afffe05902c(unknown)/1,  0.000245473, -0.000052888,  0.000243063,  0.000168678, -9975.641410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000168678,  0.000243063
2017-03-21 22:04:15.521450, slv, 06a01afffe05902c(unknown)/1,  0.000245473, -0.000062014,  0.000243063,  0.000198556, -9975.641410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000198556,  0.000243063
2017-03-21 22:04:16.040563, slv, 06a01afffe05902c(unknown)/1,  0.000244883, -0.000062014,  0.000220556,  0.000198556, -10037.655410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000198556,  0.000220556
2017-03-21 22:04:16.521542, slv, 06a01afffe05902c(unknown)/1,  0.000244883, -0.000012986,  0.000220556,  0.000265827, -10037.655410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000265827,  0.000220556
2017-03-21 22:04:16.630596, slv, 06a01afffe05902c(unknown)/1,  0.000244473, -0.000012986,  0.000189724,  0.000265827, -10050.641410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000265827,  0.000189724
2017-03-21 22:04:17.521444, slv, 06a01afffe05902c(unknown)/1,  0.000244473, -0.000004516,  0.000189724,  0.000214497, -10050.641410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000214497,  0.000189724
2017-03-21 22:04:18.480479, slv, 06a01afffe05902c(unknown)/1,  0.000243995, -0.000004516,  0.000185481,  0.000214497, -10055.157410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000214497,  0.000185481
2017-03-21 22:04:18.521558, slv, 06a01afffe05902c(unknown)/1,  0.000243995, -0.000004301,  0.000185481,  0.000265369, -10055.157410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000265369,  0.000185481
2017-03-21 22:04:19.522261, slv, 06a01afffe05902c(unknown)/1,  0.000243995,  0.000005933,  0.000185481,  0.000234487, -10059.458410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000234487,  0.000185481
2017-03-21 22:04:20.356835, slv, 06a01afffe05902c(unknown)/1,  0.000243417,  0.000005933,  0.000193466,  0.000234487, -10053.525410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000234487,  0.000193466
2017-03-21 22:04:20.521484, slv, 06a01afffe05902c(unknown)/1,  0.000243417, -0.000020717,  0.000193466,  0.000211490, -10053.525410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000211490,  0.000193466
2017-03-21 22:04:20.837733, slv, 06a01afffe05902c(unknown)/1,  0.000242854, -0.000020717,  0.000190192,  0.000211490, -10074.242410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000211490,  0.000190192
2017-03-21 22:04:21.509227, slv, 06a01afffe05902c(unknown)/1,  0.000242178, -0.000020717,  0.000185301,  0.000211490, -10074.242410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000211490,  0.000185301
2017-03-21 22:04:21.521454, slv, 06a01afffe05902c(unknown)/1,  0.000242178, -0.000029285,  0.000185301,  0.000215534, -10074.242410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000215534,  0.000185301
2017-03-21 22:04:22.478410, slv, 06a01afffe05902c(unknown)/1,  0.000241599, -0.000029285,  0.000208255,  0.000215534, -10103.527410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000215534,  0.000208255
2017-03-21 22:04:22.521592, slv, 06a01afffe05902c(unknown)/1,  0.000241599,  0.000012722,  0.000208255,  0.000293688, -10103.527410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000293688,  0.000208255
2017-03-21 22:04:23.523414, slv, 06a01afffe05902c(unknown)/1,  0.000241599,  0.000999219,  0.000208255,  0.002187950, -10090.805410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.002187950,  0.000208255
2017-03-21 22:04:23.760533, slv, 06a01afffe05902c(unknown)/1,  0.000248887,  0.000999219,  0.000220316,  0.002187950, -9091.586410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.002187950,  0.000220316
2017-03-21 22:04:24.044647, slv, 06a01afffe05902c(unknown)/1,  0.000263874,  0.000999219,  0.000236087,  0.002187950, -9091.586410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.002187950,  0.000236087
2017-03-21 22:04:24.290876, slv, 06a01afffe05902c(unknown)/1,  0.000279260,  0.000999219,  0.000382298,  0.002187950, -9091.586410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.002187950,  0.000382298
2017-03-21 22:04:24.522258, slv, 06a01afffe05902c(unknown)/1,  0.000279260,  0.000945469,  0.000382298,  0.000223847, -9091.586410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000223847,  0.000382298
2017-03-21 22:04:24.660030, slv, 06a01afffe05902c(unknown)/1,  0.000287008,  0.000945469,  0.000306372,  0.000223847, -8146.117410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000223847,  0.000306372
2017-03-21 22:04:25.521314, slv, 06a01afffe05902c(unknown)/1,  0.000287008, -0.000137587,  0.000306372,  0.000067246, -8146.117410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000067246,  0.000306372
2017-03-21 22:04:25.895530, slv, 06a01afffe05902c(unknown)/1,  0.000286708, -0.000137587,  0.000473812,  0.000067246, -8283.704410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000067246,  0.000473812
2017-03-21 22:04:26.521353, slv, 06a01afffe05902c(unknown)/1,  0.000286708, -0.000227674,  0.000473812,  0.000051122, -8283.704410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000051122,  0.000473812
2017-03-21 22:04:26.584818, slv, 06a01afffe05902c(unknown)/1,  0.000286048, -0.000227674,  0.000385640,  0.000051122, -8511.378410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000051122,  0.000385640
2017-03-21 22:04:27.521313, slv, 06a01afffe05902c(unknown)/1,  0.000286048, -0.000223506,  0.000385640,  0.000074622, -8511.378410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000074622,  0.000385640
2017-03-21 22:04:27.648714, slv, 06a01afffe05902c(unknown)/1,  0.000295959, -0.000223506,  0.003169984,  0.000074622, -8734.884410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000074622,  0.003169984
2017-03-21 22:04:28.521360, slv, 06a01afffe05902c(unknown)/1,  0.000295959, -0.000198026,  0.003169984,  0.000111333, -8734.884410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000111333,  0.003169984
2017-03-21 22:04:28.774190, slv, 06a01afffe05902c(unknown)/1,  0.000305800, -0.000198026,  0.000347152,  0.000111333, -8932.910410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000111333,  0.000347152
2017-03-21 22:04:29.352973, slv, 06a01afffe05902c(unknown)/1,  0.000306093, -0.000198026,  0.000728420,  0.000111333, -8932.910410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000111333,  0.000728420
2017-03-21 22:04:29.521452, slv, 06a01afffe05902c(unknown)/1,  0.000306093, -0.000157980,  0.000728420,  0.000174759, -8932.910410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000174759,  0.000728420
2017-03-21 22:04:29.815275, slv, 06a01afffe05902c(unknown)/1,  0.000312569, -0.000157980,  0.001867595,  0.000174759, -9090.890410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000174759,  0.001867595
2017-03-21 22:04:29.863599, slv, 06a01afffe05902c(unknown)/1,  0.000317943, -0.000157980,  0.000408931,  0.000174759, -9090.890410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000174759,  0.000408931
2017-03-21 22:04:29.959500, slv, 06a01afffe05902c(unknown)/1,  0.000317100, -0.000157980,  0.000297599,  0.000174759, -9090.890410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000174759,  0.000297599
2017-03-21 22:04:30.521448, slv, 06a01afffe05902c(unknown)/1,  0.000317100, -0.000153138,  0.000297599,  0.000142158, -9090.890410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000142158,  0.000297599
2017-03-21 22:04:31.521409, slv, 06a01afffe05902c(unknown)/1,  0.000317100, -0.000165689,  0.000297599,  0.000160664, -9244.028410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000160664,  0.000297599
2017-03-21 22:04:31.942794, slv, 06a01afffe05902c(unknown)/1,  0.000315841, -0.000165689,  0.000312977,  0.000160664, -9409.717410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000160664,  0.000312977
2017-03-21 22:04:32.099208, slv, 06a01afffe05902c(unknown)/1,  0.000314620, -0.000165689,  0.000316452,  0.000160664, -9409.717410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000160664,  0.000316452
2017-03-21 22:04:32.521510, slv, 06a01afffe05902c(unknown)/1,  0.000314620, -0.000119183,  0.000316452,  0.000232690, -9409.717410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000232690,  0.000316452
2017-03-21 22:04:32.641876, slv, 06a01afffe05902c(unknown)/1,  0.000313736, -0.000119183,  0.000322415,  0.000232690, -9528.900410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000232690,  0.000322415
2017-03-21 22:04:33.521424, slv, 06a01afffe05902c(unknown)/1,  0.000313736, -0.000104852,  0.000322415,  0.000185962, -9528.900410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000185962,  0.000322415
2017-03-21 22:04:34.447532, slv, 06a01afffe05902c(unknown)/1,  0.000312578, -0.000104852,  0.000217550,  0.000185962, -9633.752410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000185962,  0.000217550
2017-03-21 22:04:34.522126, slv, 06a01afffe05902c(unknown)/1,  0.000312578, -0.000112555,  0.000217550,  0.000215242, -9633.752410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000215242,  0.000217550
2017-03-21 22:04:35.521491, slv, 06a01afffe05902c(unknown)/1,  0.000312578, -0.000080435,  0.000217550,  0.000249043, -9746.307410156, S, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000249043,  0.000217550
2017-03-21 22:04:35.743079, slv, 06a01afffe05902c(unknown)/1,  0.000311059, -0.000080435,  0.000208864,  0.000249043, -9826.742410156, D, 0.000255553, 3126, 0.000013049, 26593, -10890, 157,  0.000249043,  0.000208864
2017-03-21 22:04:36.521560, slv, 06a01afffe05902c(unknown)/1,  0.000311059, -0.000018348,  0.000208864,  0.000337898, -9826.742410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000337898,  0.000208864
2017-03-21 22:04:37.420327, slv, 06a01afffe05902c(unknown)/1,  0.000310020, -0.000018348,  0.000182392,  0.000337898, -9845.090410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000337898,  0.000182392
2017-03-21 22:04:37.521545, slv, 06a01afffe05902c(unknown)/1,  0.000310020, -0.000024110,  0.000182392,  0.000234961, -9845.090410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000234961,  0.000182392
2017-03-21 22:04:37.686666, slv, 06a01afffe05902c(unknown)/1,  0.000308943, -0.000024110,  0.000209122,  0.000234961, -9869.200410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000234961,  0.000209122
2017-03-21 22:04:38.521460, slv, 06a01afffe05902c(unknown)/1,  0.000308943, -0.000094232,  0.000209122,  0.000195537, -9869.200410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000195537,  0.000209122
2017-03-21 22:04:38.625677, slv, 06a01afffe05902c(unknown)/1,  0.000307559, -0.000094232,  0.000241942,  0.000195537, -9963.432410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000195537,  0.000241942
2017-03-21 22:04:39.414450, slv, 06a01afffe05902c(unknown)/1,  0.000306059, -0.000094232,  0.000213267,  0.000195537, -9963.432410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000195537,  0.000213267
2017-03-21 22:04:39.522187, slv, 06a01afffe05902c(unknown)/1,  0.000306059, -0.000099718,  0.000213267,  0.000220029, -9963.432410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000220029,  0.000213267
2017-03-21 22:04:39.871103, slv, 06a01afffe05902c(unknown)/1,  0.000304420, -0.000099718,  0.000175885,  0.000220029, -10063.150410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000220029,  0.000175885
2017-03-21 22:04:40.521458, slv, 06a01afffe05902c(unknown)/1,  0.000304420, -0.000082191,  0.000175885,  0.000226067, -10063.150410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000226067,  0.000175885
2017-03-21 22:04:40.954638, slv, 06a01afffe05902c(unknown)/1,  0.000303016, -0.000082191,  0.000236371,  0.000226067, -10145.341410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000226067,  0.000236371
2017-03-21 22:04:41.134392, slv, 06a01afffe05902c(unknown)/1,  0.000306184, -0.000082191,  0.001334683,  0.000226067, -10145.341410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000226067,  0.001334683
2017-03-21 22:04:41.521453, slv, 06a01afffe05902c(unknown)/1,  0.000306184, -0.000083336,  0.001334683,  0.000217863, -10145.341410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000217863,  0.001334683
2017-03-21 22:04:42.521538, slv, 06a01afffe05902c(unknown)/1,  0.000306184, -0.000074167,  0.001334683,  0.000246170, -10228.677410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000246170,  0.001334683
2017-03-21 22:04:43.059832, slv, 06a01afffe05902c(unknown)/1,  0.000309264, -0.000074167,  0.000206251,  0.000246170, -10302.844410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000246170,  0.000206251
2017-03-21 22:04:43.521506, slv, 06a01afffe05902c(unknown)/1,  0.000309264, -0.000054658,  0.000206251,  0.000259962, -10302.844410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000259962,  0.000206251
2017-03-21 22:04:44.522265, slv, 06a01afffe05902c(unknown)/1,  0.000309264, -0.000047769,  0.000206251,  0.000263027, -10357.502410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000263027,  0.000206251
2017-03-21 22:04:44.733889, slv, 06a01afffe05902c(unknown)/1,  0.000307939, -0.000047769,  0.000182369,  0.000263027, -10405.271410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000263027,  0.000182369
2017-03-21 22:04:44.762206, slv, 06a01afffe05902c(unknown)/1,  0.000306546, -0.000047769,  0.000166614,  0.000263027, -10405.271410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000263027,  0.000166614
2017-03-21 22:04:45.521565, slv, 06a01afffe05902c(unknown)/1,  0.000306546, -0.000008092,  0.000166614,  0.000336599, -10405.271410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000336599,  0.000166614
2017-03-21 22:04:46.521697, slv, 06a01afffe05902c(unknown)/1,  0.000306546,  0.000032950,  0.000166614,  0.000342394, -10413.363410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000342394,  0.000166614
2017-03-21 22:04:46.565033, slv, 06a01afffe05902c(unknown)/1,  0.000305438,  0.000032950,  0.000170603,  0.000342394, -10380.413410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000342394,  0.000170603
2017-03-21 22:04:46.719954, slv, 06a01afffe05902c(unknown)/1,  0.000304748,  0.000032950,  0.000189615,  0.000342394, -10380.413410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000342394,  0.000189615
2017-03-21 22:04:47.421285, slv, 06a01afffe05902c(unknown)/1,  0.000304041,  0.000032950,  0.000163656,  0.000342394, -10380.413410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000342394,  0.000163656
2017-03-21 22:04:47.521511, slv, 06a01afffe05902c(unknown)/1,  0.000304041,  0.000001616,  0.000163656,  0.000271425, -10380.413410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000271425,  0.000163656
2017-03-21 22:04:48.191389, slv, 06a01afffe05902c(unknown)/1,  0.000303171,  0.000001616,  0.000215883,  0.000271425, -10378.797410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000271425,  0.000215883
2017-03-21 22:04:48.521581, slv, 06a01afffe05902c(unknown)/1,  0.000303171, -0.000010959,  0.000215883,  0.000313870, -10378.797410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000313870,  0.000215883
2017-03-21 22:04:49.522198, slv, 06a01afffe05902c(unknown)/1,  0.000303171, -0.000009778,  0.000215883,  0.000272917, -10389.756410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000272917,  0.000215883
2017-03-21 22:04:49.628308, slv, 06a01afffe05902c(unknown)/1,  0.000302027, -0.000009778,  0.000159622,  0.000272917, -10399.534410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000272917,  0.000159622
2017-03-21 22:04:50.521576, slv, 06a01afffe05902c(unknown)/1,  0.000302027,  0.000002080,  0.000159622,  0.000336441, -10399.534410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000336441,  0.000159622
2017-03-21 22:04:50.611752, slv, 06a01afffe05902c(unknown)/1,  0.000300879,  0.000002080,  0.000145194,  0.000336441, -10397.454410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000336441,  0.000145194
2017-03-21 22:04:51.521544, slv, 06a01afffe05902c(unknown)/1,  0.000300879,  0.000014832,  0.000145194,  0.000296129, -10397.454410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000296129,  0.000145194
2017-03-21 22:04:51.629658, slv, 06a01afffe05902c(unknown)/1,  0.000299863,  0.000014832,  0.000165560,  0.000296129, -10382.622410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000296129,  0.000165560
2017-03-21 22:04:52.521532, slv, 06a01afffe05902c(unknown)/1,  0.000299863,  0.000002267,  0.000165560,  0.000309148, -10382.622410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000309148,  0.000165560
2017-03-21 22:04:53.435632, slv, 06a01afffe05902c(unknown)/1,  0.000298827,  0.000002267,  0.000163346,  0.000309148, -10380.355410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000309148,  0.000163346
2017-03-21 22:04:53.521554, slv, 06a01afffe05902c(unknown)/1,  0.000298827,  0.000028980,  0.000163346,  0.000347504, -10380.355410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000347504,  0.000163346
2017-03-21 22:04:53.654451, slv, 06a01afffe05902c(unknown)/1,  0.000297936,  0.000028980,  0.000147166,  0.000347504, -10351.375410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000347504,  0.000147166
2017-03-21 22:04:54.524079, slv, 06a01afffe05902c(unknown)/1,  0.000297936,  0.000713748,  0.000147166,  0.001676757, -10351.375410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.001676757,  0.000147166
2017-03-21 22:04:55.361525, slv, 06a01afffe05902c(unknown)/1,  0.000302488,  0.000713748,  0.000185624,  0.001676757, -9637.627410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.001676757,  0.000185624
2017-03-21 22:04:55.521459, slv, 06a01afffe05902c(unknown)/1,  0.000302488,  0.000653706,  0.000185624,  0.000231080, -9637.627410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000231080,  0.000185624
2017-03-21 22:04:56.228332, slv, 06a01afffe05902c(unknown)/1,  0.000306892,  0.000653706,  0.000243820,  0.000231080, -8983.921410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000231080,  0.000243820
2017-03-21 22:04:56.521466, slv, 06a01afffe05902c(unknown)/1,  0.000306892, -0.000102191,  0.000243820,  0.000173918, -8983.921410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000173918,  0.000243820
2017-03-21 22:04:57.521385, slv, 06a01afffe05902c(unknown)/1,  0.000306892, -0.000137300,  0.000243820,  0.000165265, -9086.112410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000165265,  0.000243820
2017-03-21 22:04:57.575252, slv, 06a01afffe05902c(unknown)/1,  0.000305444, -0.000137300,  0.000216587,  0.000165265, -9223.412410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000165265,  0.000216587
2017-03-21 22:04:57.860561, slv, 06a01afffe05902c(unknown)/1,  0.000303772, -0.000137300,  0.000246538,  0.000165265, -9223.412410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000165265,  0.000246538
2017-03-21 22:04:58.521433, slv, 06a01afffe05902c(unknown)/1,  0.000303772, -0.000127455,  0.000246538,  0.000190487, -9223.412410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000190487,  0.000246538
2017-03-21 22:04:59.188395, slv, 06a01afffe05902c(unknown)/1,  0.000302134, -0.000127455,  0.000193397,  0.000190487, -9350.867410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000190487,  0.000193397
2017-03-21 22:04:59.522244, slv, 06a01afffe05902c(unknown)/1,  0.000302134, -0.000091069,  0.000193397,  0.000233280, -9350.867410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000233280,  0.000193397
2017-03-21 22:05:00.521529, slv, 06a01afffe05902c(unknown)/1,  0.000302134, -0.000072358,  0.000193397,  0.000226271, -9441.936410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000226271,  0.000193397
2017-03-21 22:05:00.585469, slv, 06a01afffe05902c(unknown)/1,  0.000300753, -0.000072358,  0.000244763,  0.000226271, -9514.294410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000226271,  0.000244763
2017-03-21 22:05:00.966265, slv, 06a01afffe05902c(unknown)/1,  0.000299487, -0.000072358,  0.000181506,  0.000226271, -9514.294410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000226271,  0.000181506
2017-03-21 22:05:01.521448, slv, 06a01afffe05902c(unknown)/1,  0.000299487, -0.000078256,  0.000181506,  0.000218837, -9514.294410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000218837,  0.000181506
2017-03-21 22:05:02.277239, slv, 06a01afffe05902c(unknown)/1,  0.000298096, -0.000078256,  0.000215364,  0.000218837, -9592.550410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000218837,  0.000215364
2017-03-21 22:05:02.521496, slv, 06a01afffe05902c(unknown)/1,  0.000298096, -0.000065442,  0.000215364,  0.000247862, -9592.550410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000247862,  0.000215364
2017-03-21 22:05:03.521463, slv, 06a01afffe05902c(unknown)/1,  0.000298096, -0.000067452,  0.000215364,  0.000213426, -9657.992410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000213426,  0.000215364
2017-03-21 22:05:03.830261, slv, 06a01afffe05902c(unknown)/1,  0.000296552, -0.000067452,  0.000149488,  0.000213426, -9725.444410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000213426,  0.000149488
2017-03-21 22:05:04.527645, slv, 06a01afffe05902c(unknown)/1,  0.000296552, -0.000044226,  0.000149488,  0.000292769, -9725.444410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000292769,  0.000149488
2017-03-21 22:05:04.753862, slv, 06a01afffe05902c(unknown)/1,  0.000295197, -0.000044226,  0.000183672,  0.000292769, -9769.670410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.000292769,  0.000183672
2017-03-21 22:05:05.522447, slv, 06a01afffe05902c(unknown)/1,  0.000295197,  0.000439939,  0.000183672,  0.001178857, -9769.670410156, S, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.001178857,  0.000183672
2017-03-21 22:05:05.870356, slv, 06a01afffe05902c(unknown)/1,  0.000297728,  0.000439939,  0.000173498,  0.001178857, -9329.731410156, D, 0.000272763, 30620, 0.000025476, 286041, -9690, 662,  0.001178857,  0.000173498
2017-03-21 22:05:06.522138, slv, 06a01afffe05902c(unknown)/1,  0.000297728,  0.000741663,  0.000173498,  0.000897394, -9329.731410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000897394,  0.000173498
2017-03-21 22:05:06.718837, slv, 06a01afffe05902c(unknown)/1,  0.000302741,  0.000741663,  0.000224391,  0.000897394, -8588.068410156, D, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000897394,  0.000224391
2017-03-21 22:05:07.319445, slv, 06a01afffe05902c(unknown)/1,  0.000306728,  0.000741663,  0.000212557,  0.000897394, -8588.068410156, D, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000897394,  0.000212557
2017-03-21 22:05:07.521362, slv, 06a01afffe05902c(unknown)/1,  0.000306728,  0.000204082,  0.000212557,  0.000115225, -8588.068410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000115225,  0.000212557
2017-03-21 22:05:08.521337, slv, 06a01afffe05902c(unknown)/1,  0.000306728, -0.000209466,  0.000212557,  0.000079297, -8383.986410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000079297,  0.000212557
2017-03-21 22:05:08.702142, slv, 06a01afffe05902c(unknown)/1,  0.000307755, -0.000209466,  0.000300524,  0.000079297, -8593.452410156, D, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000079297,  0.000300524
2017-03-21 22:05:09.521394, slv, 06a01afffe05902c(unknown)/1,  0.000307755, -0.000216716,  0.000300524,  0.000101753, -8593.452410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000101753,  0.000300524
2017-03-21 22:05:10.489472, slv, 06a01afffe05902c(unknown)/1,  0.000305738, -0.000216716,  0.000233095,  0.000101753, -8810.168410156, D, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000101753,  0.000233095
2017-03-21 22:05:10.521386, slv, 06a01afffe05902c(unknown)/1,  0.000305738, -0.000191756,  0.000233095,  0.000128227, -8810.168410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000128227,  0.000233095
2017-03-21 22:05:11.521454, slv, 06a01afffe05902c(unknown)/1,  0.000305738, -0.000139597,  0.000233095,  0.000204053, -9001.924410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000204053,  0.000233095
2017-03-21 22:05:11.878730, slv, 06a01afffe05902c(unknown)/1,  0.000303941, -0.000139597,  0.000224050,  0.000204053, -9141.521410156, D, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000204053,  0.000224050
2017-03-21 22:05:12.521476, slv, 06a01afffe05902c(unknown)/1,  0.000303941, -0.000099901,  0.000224050,  0.000205823, -9141.521410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000205823,  0.000224050
2017-03-21 22:05:13.521430, slv, 06a01afffe05902c(unknown)/1,  0.000303941, -0.000104088,  0.000224050,  0.000193882, -9241.422410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000193882,  0.000224050
2017-03-21 22:05:13.717288, slv, 06a01afffe05902c(unknown)/1,  0.000302699, -0.000104088,  0.000275882,  0.000193882, -9345.510410156, D, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000193882,  0.000275882
2017-03-21 22:05:14.523090, slv, 06a01afffe05902c(unknown)/1,  0.000302699,  0.000345128,  0.000275882,  0.001103013, -9345.510410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.001103013,  0.000275882
2017-03-21 22:05:14.588708, slv, 06a01afffe05902c(unknown)/1,  0.000305504,  0.000345128,  0.000356139,  0.001103013, -9000.382410156, D, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.001103013,  0.000356139
2017-03-21 22:05:15.521541, slv, 06a01afffe05902c(unknown)/1,  0.000305504,  0.000330630,  0.000356139,  0.000166449, -9000.382410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000166449,  0.000356139
2017-03-21 22:05:16.157506, slv, 06a01afffe05902c(unknown)/1,  0.000312932,  0.000330630,  0.001497914,  0.000166449, -8669.752410156, D, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000166449,  0.001497914
2017-03-21 22:05:16.521495, slv, 06a01afffe05902c(unknown)/1,  0.000312932, -0.000112154,  0.001497914,  0.000227677, -8669.752410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000227677,  0.001497914
2017-03-21 22:05:17.521431, slv, 06a01afffe05902c(unknown)/1,  0.000312932, -0.000117403,  0.001497914,  0.000163380, -8781.906410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000163380,  0.001497914
2017-03-21 22:05:17.921151, slv, 06a01afffe05902c(unknown)/1,  0.000316313, -0.000117403,  0.000289625,  0.000163380, -8899.309410156, D, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000163380,  0.000289625
2017-03-21 22:05:18.466307, slv, 06a01afffe05902c(unknown)/1,  0.000314608, -0.000117403,  0.000212324,  0.000163380, -8899.309410156, D, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000163380,  0.000212324
2017-03-21 22:05:18.521648, slv, 06a01afffe05902c(unknown)/1,  0.000314608, -0.000094778,  0.000212324,  0.000274603, -8899.309410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000274603,  0.000212324
2017-03-21 22:05:19.530411, slv, 06a01afffe05902c(unknown)/1,  0.000314608, -0.000081826,  0.000212324,  0.000190960, -8994.087410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000190960,  0.000212324
2017-03-21 22:05:20.062296, slv, 06a01afffe05902c(unknown)/1,  0.000312875, -0.000081826,  0.000248022,  0.000190960, -9075.913410156, D, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000190960,  0.000248022
2017-03-21 22:05:20.521548, slv, 06a01afffe05902c(unknown)/1,  0.000312875, -0.000111361,  0.000248022,  0.000213800, -9075.913410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000213800,  0.000248022
2017-03-21 22:05:21.521482, slv, 06a01afffe05902c(unknown)/1,  0.000312875, -0.000096609,  0.000248022,  0.000218731, -9187.274410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000218731,  0.000248022
2017-03-21 22:05:21.629785, slv, 06a01afffe05902c(unknown)/1,  0.000311384, -0.000096609,  0.000211978,  0.000218731, -9283.883410156, D, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000218731,  0.000211978
2017-03-21 22:05:22.329704, slv, 06a01afffe05902c(unknown)/1,  0.000309665, -0.000096609,  0.000155933,  0.000218731, -9283.883410156, D, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000218731,  0.000155933
2017-03-21 22:05:22.521574, slv, 06a01afffe05902c(unknown)/1,  0.000309665, -0.000080038,  0.000155933,  0.000243733, -9283.883410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000243733,  0.000155933
2017-03-21 22:05:22.625260, slv, 06a01afffe05902c(unknown)/1,  0.000308148, -0.000080038,  0.000231892,  0.000243733, -9363.921410156, D, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000243733,  0.000231892
2017-03-21 22:05:22.964368, slv, 06a01afffe05902c(unknown)/1,  0.000307036, -0.000080038,  0.000228463,  0.000243733, -9363.921410156, D, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000243733,  0.000228463
2017-03-21 22:05:23.106897, slv, 06a01afffe05902c(unknown)/1,  0.000328514, -0.000080038,  0.006010666,  0.000243733, -9363.921410156, D, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000243733,  0.006010666
2017-03-21 22:05:23.521481, slv, 06a01afffe05902c(unknown)/1,  0.000328514, -0.000074116,  0.006010666,  0.000246213, -9363.921410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000246213,  0.006010666
2017-03-21 22:05:24.380013, slv, 06a01afffe05902c(unknown)/1,  0.000349545, -0.000074116,  0.000197399,  0.000246213, -9438.037410156, D, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000246213,  0.000197399
2017-03-21 22:05:24.525728, slv, 06a01afffe05902c(unknown)/1,  0.000349545,  0.000018429,  0.000197399,  0.000468704, -9438.037410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000468704,  0.000197399
2017-03-21 22:05:25.521437, slv, 06a01afffe05902c(unknown)/1,  0.000349545, -0.000010661,  0.000197399,  0.000209064, -9419.608410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000209064,  0.000197399
2017-03-21 22:05:25.736732, slv, 06a01afffe05902c(unknown)/1,  0.000347334, -0.000010661,  0.000179445,  0.000209064, -9430.269410156, D, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000209064,  0.000179445
2017-03-21 22:05:26.521617, slv, 06a01afffe05902c(unknown)/1,  0.000347334, -0.000053404,  0.000179445,  0.000381006, -9430.269410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000381006,  0.000179445
2017-03-21 22:05:27.521516, slv, 06a01afffe05902c(unknown)/1,  0.000347334, -0.000012661,  0.000179445,  0.000288340, -9483.673410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000288340,  0.000179445
2017-03-21 22:05:27.679329, slv, 06a01afffe05902c(unknown)/1,  0.000345283, -0.000012661,  0.000187349,  0.000288340, -9496.334410156, D, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000288340,  0.000187349
2017-03-21 22:05:28.521653, slv, 06a01afffe05902c(unknown)/1,  0.000345283, -0.000051806,  0.000187349,  0.000300665, -9496.334410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000300665,  0.000187349
2017-03-21 22:05:29.176854, slv, 06a01afffe05902c(unknown)/1,  0.000343556, -0.000051806,  0.000162605,  0.000300665, -9548.140410156, D, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000300665,  0.000162605
2017-03-21 22:05:29.522181, slv, 06a01afffe05902c(unknown)/1,  0.000343556, -0.000083860,  0.000162605,  0.000220454, -9548.140410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000220454,  0.000162605
2017-03-21 22:05:30.240521, slv, 06a01afffe05902c(unknown)/1,  0.000341505, -0.000083860,  0.000165567,  0.000220454, -9632.000410156, D, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000220454,  0.000165567
2017-03-21 22:05:30.521472, slv, 06a01afffe05902c(unknown)/1,  0.000341505, -0.000115209,  0.000165567,  0.000234189, -9632.000410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000234189,  0.000165567
2017-03-21 22:05:31.049769, slv, 06a01afffe05902c(unknown)/1,  0.000339156, -0.000115209,  0.000144453,  0.000234189, -9747.209410156, D, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000234189,  0.000144453
2017-03-21 22:05:31.521481, slv, 06a01afffe05902c(unknown)/1,  0.000339156, -0.000098468,  0.000144453,  0.000249536, -9747.209410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000249536,  0.000144453
2017-03-21 22:05:31.894356, slv, 06a01afffe05902c(unknown)/1,  0.000336967, -0.000098468,  0.000167972,  0.000249536, -9845.677410156, D, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000249536,  0.000167972
2017-03-21 22:05:32.521524, slv, 06a01afffe05902c(unknown)/1,  0.000336967, -0.000073837,  0.000167972,  0.000278913, -9845.677410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000278913,  0.000167972
2017-03-21 22:05:33.243044, slv, 06a01afffe05902c(unknown)/1,  0.000335071, -0.000073837,  0.000166080,  0.000278913, -9919.514410156, D, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000278913,  0.000166080
2017-03-21 22:05:33.380011, slv, 06a01afffe05902c(unknown)/1,  0.000333031, -0.000073837,  0.000094053,  0.000278913, -9919.514410156, D, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000278913,  0.000094053
2017-03-21 22:05:33.521546, slv, 06a01afffe05902c(unknown)/1,  0.000333031, -0.000053178,  0.000094053,  0.000284729, -9919.514410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000284729,  0.000094053
2017-03-21 22:05:33.621207, slv, 06a01afffe05902c(unknown)/1,  0.000330970, -0.000053178,  0.000146910,  0.000284729, -9972.692410156, D, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000284729,  0.000146910
2017-03-21 22:05:34.522594, slv, 06a01afffe05902c(unknown)/1,  0.000330970,  0.000123674,  0.000146910,  0.000626621, -9972.692410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000626621,  0.000146910
2017-03-21 22:05:35.350745, slv, 06a01afffe05902c(unknown)/1,  0.000330395,  0.000123674,  0.000118526,  0.000626621, -9849.018410156, D, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000626621,  0.000118526
2017-03-21 22:05:35.521510, slv, 06a01afffe05902c(unknown)/1,  0.000330395,  0.000120675,  0.000118526,  0.000276094, -9849.018410156, S, 0.000303181, 4004, 0.000016567, 207174, -9932, 460,  0.000276094,  0.000118526
2017-03-21 22:05:36.521715, slv, 06a01afffe05902c(unknown)/1,  0.000330395, -0.000025331,  0.000118526,  0.000334034, -9728.343410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000334034,  0.000118526
2017-03-21 22:05:36.798481, slv, 06a01afffe05902c(unknown)/1,  0.000329992, -0.000025331,  0.000139270,  0.000334034, -9753.674410156, D, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000334034,  0.000139270
2017-03-21 22:05:37.521548, slv, 06a01afffe05902c(unknown)/1,  0.000329992, -0.000020140,  0.000139270,  0.000286073, -9753.674410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000286073,  0.000139270
2017-03-21 22:05:38.521616, slv, 06a01afffe05902c(unknown)/1,  0.000329992, -0.000031630,  0.000139270,  0.000310649, -9773.814410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000310649,  0.000139270
2017-03-21 22:05:38.592642, slv, 06a01afffe05902c(unknown)/1,  0.000328581, -0.000031630,  0.000174888,  0.000310649, -9805.444410156, D, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000310649,  0.000174888
2017-03-21 22:05:39.245471, slv, 06a01afffe05902c(unknown)/1,  0.000326976, -0.000031630,  0.000107344,  0.000310649, -9805.444410156, D, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000310649,  0.000107344
2017-03-21 22:05:39.522384, slv, 06a01afffe05902c(unknown)/1,  0.000326976, -0.000016981,  0.000107344,  0.000312355, -9805.444410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000312355,  0.000107344
2017-03-21 22:05:39.809644, slv, 06a01afffe05902c(unknown)/1,  0.000325227, -0.000016981,  0.000129940,  0.000312355, -9822.425410156, D, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000312355,  0.000129940
2017-03-21 22:05:40.452071, slv, 06a01afffe05902c(unknown)/1,  0.000323463, -0.000016981,  0.000094693,  0.000312355, -9822.425410156, D, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000312355,  0.000094693
2017-03-21 22:05:40.521535, slv, 06a01afffe05902c(unknown)/1,  0.000323463, -0.000038926,  0.000094693,  0.000260230, -9822.425410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000260230,  0.000094693
2017-03-21 22:05:41.521599, slv, 06a01afffe05902c(unknown)/1,  0.000323463, -0.000012100,  0.000094693,  0.000362496, -9861.351410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000362496,  0.000094693
2017-03-21 22:05:41.705479, slv, 06a01afffe05902c(unknown)/1,  0.000321933, -0.000012100,  0.000132637,  0.000362496, -9873.451410156, D, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000362496,  0.000132637
2017-03-21 22:05:42.521641, slv, 06a01afffe05902c(unknown)/1,  0.000321933,  0.000036414,  0.000132637,  0.000355729, -9873.451410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000355729,  0.000132637
2017-03-21 22:05:43.521586, slv, 06a01afffe05902c(unknown)/1,  0.000321933,  0.000019946,  0.000132637,  0.000328030, -9837.037410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000328030,  0.000132637
2017-03-21 22:05:43.652123, slv, 06a01afffe05902c(unknown)/1,  0.000320491,  0.000019946,  0.000095410,  0.000328030, -9817.091410156, D, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000328030,  0.000095410
2017-03-21 22:05:44.081714, slv, 06a01afffe05902c(unknown)/1,  0.000318852,  0.000019946,  0.000110788,  0.000328030, -9817.091410156, D, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000328030,  0.000110788
2017-03-21 22:05:44.522349, slv, 06a01afffe05902c(unknown)/1,  0.000318852, -0.000014932,  0.000110788,  0.000282891, -9817.091410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000282891,  0.000110788
2017-03-21 22:05:44.724247, slv, 06a01afffe05902c(unknown)/1,  0.000317114, -0.000014932,  0.000108810,  0.000282891, -9832.023410156, D, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000282891,  0.000108810
2017-03-21 22:05:45.521564, slv, 06a01afffe05902c(unknown)/1,  0.000317114, -0.000015743,  0.000108810,  0.000321588, -9832.023410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000321588,  0.000108810
2017-03-21 22:05:46.509172, slv, 06a01afffe05902c(unknown)/1,  0.000315379, -0.000015743,  0.000111018,  0.000321588, -9847.766410156, D, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000321588,  0.000111018
2017-03-21 22:05:46.521698, slv, 06a01afffe05902c(unknown)/1,  0.000315379,  0.000030347,  0.000111018,  0.000371600, -9847.766410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000371600,  0.000111018
2017-03-21 22:05:47.521653, slv, 06a01afffe05902c(unknown)/1,  0.000315379,  0.000060906,  0.000111018,  0.000380971, -9817.419410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000380971,  0.000111018
2017-03-21 22:05:47.809906, slv, 06a01afffe05902c(unknown)/1,  0.000314076,  0.000060906,  0.000114300,  0.000380971, -9756.513410156, D, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000380971,  0.000114300
2017-03-21 22:05:48.019972, slv, 06a01afffe05902c(unknown)/1,  0.000312930,  0.000060906,  0.000086711,  0.000380971, -9756.513410156, D, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000380971,  0.000086711
2017-03-21 22:05:48.521592, slv, 06a01afffe05902c(unknown)/1,  0.000312930,  0.000044699,  0.000086711,  0.000336736, -9756.513410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000336736,  0.000086711
2017-03-21 22:05:49.522238, slv, 06a01afffe05902c(unknown)/1,  0.000312930, -0.000013755,  0.000086711,  0.000261614, -9711.814410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000261614,  0.000086711
2017-03-21 22:05:49.569651, slv, 06a01afffe05902c(unknown)/1,  0.000311225, -0.000013755,  0.000085985,  0.000261614, -9725.569410156, D, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000261614,  0.000085985
2017-03-21 22:05:50.521550, slv, 06a01afffe05902c(unknown)/1,  0.000311225, -0.000041706,  0.000085985,  0.000279128, -9725.569410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000279128,  0.000085985
2017-03-21 22:05:51.415495, slv, 06a01afffe05902c(unknown)/1,  0.000309045, -0.000041706,  0.000059977,  0.000279128, -9767.275410156, D, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000279128,  0.000059977
2017-03-21 22:05:51.521553, slv, 06a01afffe05902c(unknown)/1,  0.000309045, -0.000022610,  0.000059977,  0.000295921, -9767.275410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000295921,  0.000059977
2017-03-21 22:05:52.521587, slv, 06a01afffe05902c(unknown)/1,  0.000309045,  0.000003859,  0.000059977,  0.000329888, -9789.885410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000329888,  0.000059977
2017-03-21 22:05:53.221476, slv, 06a01afffe05902c(unknown)/1,  0.000307350,  0.000003859,  0.000133167,  0.000329888, -9786.026410156, D, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000329888,  0.000133167
2017-03-21 22:05:53.521632, slv, 06a01afffe05902c(unknown)/1,  0.000307350,  0.000031628,  0.000133167,  0.000349764, -9786.026410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000349764,  0.000133167
2017-03-21 22:05:54.338414, slv, 06a01afffe05902c(unknown)/1,  0.000305964,  0.000031628,  0.000061651,  0.000349764, -9754.398410156, D, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000349764,  0.000061651
2017-03-21 22:05:54.533669, slv, 06a01afffe05902c(unknown)/1,  0.000305964,  0.000037576,  0.000061651,  0.000338702, -9754.398410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000338702,  0.000061651
2017-03-21 22:05:54.884193, slv, 06a01afffe05902c(unknown)/1,  0.000304557,  0.000037576,  0.000113614,  0.000338702, -9716.822410156, D, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000338702,  0.000113614
2017-03-21 22:05:54.985388, slv, 06a01afffe05902c(unknown)/1,  0.000303358,  0.000037576,  0.000120221,  0.000338702, -9716.822410156, D, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000338702,  0.000120221
2017-03-21 22:05:55.521568, slv, 06a01afffe05902c(unknown)/1,  0.000303358,  0.000025290,  0.000120221,  0.000321201, -9716.822410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000321201,  0.000120221
2017-03-21 22:05:56.441261, slv, 06a01afffe05902c(unknown)/1,  0.000301798,  0.000025290,  0.000033909,  0.000321201, -9691.532410156, D, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000321201,  0.000033909
2017-03-21 22:05:56.521606, slv, 06a01afffe05902c(unknown)/1,  0.000301798,  0.000024788,  0.000033909,  0.000333532, -9691.532410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000333532,  0.000033909
2017-03-21 22:05:57.123634, slv, 06a01afffe05902c(unknown)/1,  0.000300278,  0.000024788,  0.000129402,  0.000333532, -9666.744410156, D, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000333532,  0.000129402
2017-03-21 22:05:57.521549, slv, 06a01afffe05902c(unknown)/1,  0.000300278,  0.000017123,  0.000129402,  0.000302791, -9666.744410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000302791,  0.000129402
2017-03-21 22:05:58.503433, slv, 06a01afffe05902c(unknown)/1,  0.000298718,  0.000017123,  0.000036107,  0.000302791, -9649.621410156, D, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000302791,  0.000036107
2017-03-21 22:05:58.521535, slv, 06a01afffe05902c(unknown)/1,  0.000298718, -0.000008791,  0.000036107,  0.000278624, -9649.621410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000278624,  0.000036107
2017-03-21 22:05:59.316161, slv, 06a01afffe05902c(unknown)/1,  0.000297118, -0.000008791,  0.000167820,  0.000278624, -9658.412410156, D, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000278624,  0.000167820
2017-03-21 22:05:59.522333, slv, 06a01afffe05902c(unknown)/1,  0.000297118,  0.000012460,  0.000167820,  0.000342132, -9658.412410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000342132,  0.000167820
2017-03-21 22:05:59.940701, slv, 06a01afffe05902c(unknown)/1,  0.000295926,  0.000012460,  0.000094770,  0.000342132, -9645.952410156, D, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000342132,  0.000094770
2017-03-21 22:06:00.521583, slv, 06a01afffe05902c(unknown)/1,  0.000295926,  0.000038249,  0.000094770,  0.000327410, -9645.952410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000327410,  0.000094770
2017-03-21 22:06:00.818046, slv, 06a01afffe05902c(unknown)/1,  0.000294499,  0.000038249,  0.000054072,  0.000327410, -9607.703410156, D, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000327410,  0.000054072
2017-03-21 22:06:01.521804, slv, 06a01afffe05902c(unknown)/1,  0.000294499,  0.000152343,  0.000054072,  0.000567702, -9607.703410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000567702,  0.000054072
2017-03-21 22:06:02.521551, slv, 06a01afffe05902c(unknown)/1,  0.000294499,  0.000138251,  0.000054072,  0.000297799, -9455.360410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000297799,  0.000054072
2017-03-21 22:06:02.694226, slv, 06a01afffe05902c(unknown)/1,  0.000293003,  0.000138251,  0.000115730,  0.000297799, -9317.109410156, D, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000297799,  0.000115730
2017-03-21 22:06:03.521612, slv, 06a01afffe05902c(unknown)/1,  0.000293003,  0.000032102,  0.000115730,  0.000353907, -9317.109410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000353907,  0.000115730
2017-03-21 22:06:04.128037, slv, 06a01afffe05902c(unknown)/1,  0.000291965,  0.000032102,  0.000138761,  0.000353907, -9285.007410156, D, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000353907,  0.000138761
2017-03-21 22:06:04.522236, slv, 06a01afffe05902c(unknown)/1,  0.000291965,  0.000042466,  0.000138761,  0.000315993, -9285.007410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000315993,  0.000138761
2017-03-21 22:06:05.521575, slv, 06a01afffe05902c(unknown)/1,  0.000291965,  0.000028127,  0.000138761,  0.000324192, -9242.541410156, S, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000324192,  0.000138761
2017-03-21 22:06:05.849717, slv, 06a01afffe05902c(unknown)/1,  0.000291021,  0.000028127,  0.000109417,  0.000324192, -9214.414410156, D, 0.000321829, 16132, -0.000013287, 197635, -9262, 430,  0.000324192,  0.000109417
2017-03-21 22:06:06.521554, slv, 06a01afffe05902c(unknown)/1,  0.000291021,  0.000018126,  0.000109417,  0.000295047, -9214.414410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000295047,  0.000109417
2017-03-21 22:06:07.074312, slv, 06a01afffe05902c(unknown)/1,  0.000289774,  0.000018126,  0.000116113,  0.000295047, -9196.288410156, D, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000295047,  0.000116113
2017-03-21 22:06:07.521567, slv, 06a01afffe05902c(unknown)/1,  0.000289774,  0.000016393,  0.000116113,  0.000318535, -9196.288410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000318535,  0.000116113
2017-03-21 22:06:08.521643, slv, 06a01afffe05902c(unknown)/1,  0.000289774,  0.000035916,  0.000116113,  0.000332846, -9179.895410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000332846,  0.000116113
2017-03-21 22:06:08.644999, slv, 06a01afffe05902c(unknown)/1,  0.000288682,  0.000035916,  0.000135595,  0.000332846, -9143.979410156, D, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000332846,  0.000135595
2017-03-21 22:06:09.522291, slv, 06a01afffe05902c(unknown)/1,  0.000288682,  0.000022338,  0.000135595,  0.000290287, -9143.979410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000290287,  0.000135595
2017-03-21 22:06:10.521546, slv, 06a01afffe05902c(unknown)/1,  0.000288682, -0.000005478,  0.000135595,  0.000276121, -9121.641410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000276121,  0.000135595
2017-03-21 22:06:10.607746, slv, 06a01afffe05902c(unknown)/1,  0.000287772, -0.000005478,  0.000177270,  0.000276121, -9127.119410156, D, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000276121,  0.000177270
2017-03-21 22:06:11.521579, slv, 06a01afffe05902c(unknown)/1,  0.000287772,  0.000014618,  0.000177270,  0.000329568, -9127.119410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000329568,  0.000177270
2017-03-21 22:06:11.561614, slv, 06a01afffe05902c(unknown)/1,  0.000286714,  0.000014618,  0.000097245,  0.000329568, -9112.501410156, D, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000329568,  0.000097245
2017-03-21 22:06:12.521585, slv, 06a01afffe05902c(unknown)/1,  0.000286714,  0.000029172,  0.000097245,  0.000303262, -9112.501410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000303262,  0.000097245
2017-03-21 22:06:12.579969, slv, 06a01afffe05902c(unknown)/1,  0.000285739,  0.000029172,  0.000167130,  0.000303262, -9083.329410156, D, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000303262,  0.000167130
2017-03-21 22:06:13.522267, slv, 06a01afffe05902c(unknown)/1,  0.000285739,  0.000371373,  0.000167130,  0.001011938, -9083.329410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.001011938,  0.000167130
2017-03-21 22:06:14.336639, slv, 06a01afffe05902c(unknown)/1,  0.000287666,  0.000371373,  0.000153983,  0.001011938, -8711.956410156, D, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.001011938,  0.000153983
2017-03-21 22:06:14.527265, slv, 06a01afffe05902c(unknown)/1,  0.000287666,  0.000377313,  0.000153983,  0.000316094, -8711.956410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000316094,  0.000153983
2017-03-21 22:06:15.521490, slv, 06a01afffe05902c(unknown)/1,  0.000287666, -0.000007822,  0.000153983,  0.000243593, -8334.643410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000243593,  0.000153983
2017-03-21 22:06:15.943370, slv, 06a01afffe05902c(unknown)/1,  0.000289496, -0.000007822,  0.000209666,  0.000243593, -8342.465410156, D, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000243593,  0.000209666
2017-03-21 22:06:16.521546, slv, 06a01afffe05902c(unknown)/1,  0.000289496, -0.000013294,  0.000209666,  0.000306980, -8342.465410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000306980,  0.000209666
2017-03-21 22:06:17.521473, slv, 06a01afffe05902c(unknown)/1,  0.000289496, -0.000026125,  0.000209666,  0.000219762, -8355.759410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000219762,  0.000209666
2017-03-21 22:06:17.525458, slv, 06a01afffe05902c(unknown)/1,  0.000288216, -0.000026125,  0.000157312,  0.000219762, -8381.884410156, D, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000219762,  0.000157312
2017-03-21 22:06:17.924459, slv, 06a01afffe05902c(unknown)/1,  0.000286797, -0.000026125,  0.000192815,  0.000219762, -8381.884410156, D, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000219762,  0.000192815
2017-03-21 22:06:18.521554, slv, 06a01afffe05902c(unknown)/1,  0.000286797, -0.000059990,  0.000192815,  0.000236551, -8381.884410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000236551,  0.000192815
2017-03-21 22:06:18.784395, slv, 06a01afffe05902c(unknown)/1,  0.000285468, -0.000059990,  0.000157842,  0.000236551, -8441.874410156, D, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000236551,  0.000157842
2017-03-21 22:06:19.522258, slv, 06a01afffe05902c(unknown)/1,  0.000285468, -0.000018606,  0.000157842,  0.000298502, -8441.874410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000298502,  0.000157842
2017-03-21 22:06:20.313158, slv, 06a01afffe05902c(unknown)/1,  0.000284397, -0.000018606,  0.000174875,  0.000298502, -8460.480410156, D, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000298502,  0.000174875
2017-03-21 22:06:20.523022, slv, 06a01afffe05902c(unknown)/1,  0.000284397,  0.000742196,  0.000174875,  0.001755755, -8460.480410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.001755755,  0.000174875
2017-03-21 22:06:21.141516, slv, 06a01afffe05902c(unknown)/1,  0.000289666,  0.000742196,  0.000257240,  0.001755755, -7718.284410156, D, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.001755755,  0.000257240
2017-03-21 22:06:21.521438, slv, 06a01afffe05902c(unknown)/1,  0.000289666,  0.000683615,  0.000257240,  0.000185537, -7718.284410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000185537,  0.000257240
2017-03-21 22:06:22.521345, slv, 06a01afffe05902c(unknown)/1,  0.000289666, -0.000148213,  0.000257240,  0.000097367, -7034.669410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000097367,  0.000257240
2017-03-21 22:06:22.643966, slv, 06a01afffe05902c(unknown)/1,  0.000294738, -0.000148213,  0.000346628,  0.000097367, -7182.882410156, D, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000097367,  0.000346628
2017-03-21 22:06:23.521368, slv, 06a01afffe05902c(unknown)/1,  0.000294738, -0.000195983,  0.000346628,  0.000095070, -7182.882410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000095070,  0.000346628
2017-03-21 22:06:23.957469, slv, 06a01afffe05902c(unknown)/1,  0.000293550, -0.000195983,  0.000335836,  0.000095070, -7378.865410156, D, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000095070,  0.000335836
2017-03-21 22:06:24.086370, slv, 06a01afffe05902c(unknown)/1,  0.000292174, -0.000195983,  0.000296090,  0.000095070, -7378.865410156, D, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000095070,  0.000296090
2017-03-21 22:06:24.521394, slv, 06a01afffe05902c(unknown)/1,  0.000292174, -0.000183103,  0.000296090,  0.000125635, -7378.865410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000125635,  0.000296090
2017-03-21 22:06:25.521409, slv, 06a01afffe05902c(unknown)/1,  0.000292174, -0.000166040,  0.000296090,  0.000126631, -7561.968410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000126631,  0.000296090
2017-03-21 22:06:25.798793, slv, 06a01afffe05902c(unknown)/1,  0.000290586, -0.000166040,  0.000244487,  0.000126631, -7728.008410156, D, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000126631,  0.000244487
2017-03-21 22:06:26.521462, slv, 06a01afffe05902c(unknown)/1,  0.000290586, -0.000155029,  0.000244487,  0.000146069, -7728.008410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000146069,  0.000244487
2017-03-21 22:06:26.661678, slv, 06a01afffe05902c(unknown)/1,  0.000289010, -0.000155029,  0.000241717,  0.000146069, -7883.037410156, D, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000146069,  0.000241717
2017-03-21 22:06:27.521532, slv, 06a01afffe05902c(unknown)/1,  0.000289010, -0.000115193,  0.000241717,  0.000203139, -7883.037410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000203139,  0.000241717
2017-03-21 22:06:28.521498, slv, 06a01afffe05902c(unknown)/1,  0.000289010, -0.000079777,  0.000241717,  0.000215326, -7998.230410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000215326,  0.000241717
2017-03-21 22:06:28.636486, slv, 06a01afffe05902c(unknown)/1,  0.000287671, -0.000079777,  0.000210110,  0.000215326, -8078.007410156, D, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000215326,  0.000210110
2017-03-21 22:06:29.522346, slv, 06a01afffe05902c(unknown)/1,  0.000287671, -0.000059977,  0.000210110,  0.000241400, -8078.007410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000241400,  0.000210110
2017-03-21 22:06:30.154681, slv, 06a01afffe05902c(unknown)/1,  0.000286747, -0.000059977,  0.000247183,  0.000241400, -8137.984410156, D, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000241400,  0.000247183
2017-03-21 22:06:30.521465, slv, 06a01afffe05902c(unknown)/1,  0.000286747, -0.000062317,  0.000247183,  0.000208382, -8137.984410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000208382,  0.000247183
2017-03-21 22:06:31.521475, slv, 06a01afffe05902c(unknown)/1,  0.000286747, -0.000073765,  0.000247183,  0.000217580, -8200.301410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000217580,  0.000247183
2017-03-21 22:06:32.134376, slv, 06a01afffe05902c(unknown)/1,  0.000285703, -0.000073765,  0.000173453,  0.000217580, -8274.066410156, D, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000217580,  0.000173453
2017-03-21 22:06:32.521501, slv, 06a01afffe05902c(unknown)/1,  0.000285703, -0.000072528,  0.000173453,  0.000209812, -8274.066410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000209812,  0.000173453
2017-03-21 22:06:32.654777, slv, 06a01afffe05902c(unknown)/1,  0.000284348, -0.000072528,  0.000195184,  0.000209812, -8346.594410156, D, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000209812,  0.000195184
2017-03-21 22:06:33.521529, slv, 06a01afffe05902c(unknown)/1,  0.000284348, -0.000063005,  0.000195184,  0.000234228, -8346.594410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000234228,  0.000195184
2017-03-21 22:06:34.273972, slv, 06a01afffe05902c(unknown)/1,  0.000283164, -0.000063005,  0.000195102,  0.000234228, -8409.599410156, D, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000234228,  0.000195102
2017-03-21 22:06:34.522242, slv, 06a01afffe05902c(unknown)/1,  0.000283164, -0.000040903,  0.000195102,  0.000251478, -8409.599410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000251478,  0.000195102
2017-03-21 22:06:35.521564, slv, 06a01afffe05902c(unknown)/1,  0.000283164, -0.000014911,  0.000195102,  0.000285028, -8450.502410156, S, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000285028,  0.000195102
2017-03-21 22:06:35.709623, slv, 06a01afffe05902c(unknown)/1,  0.000282157, -0.000014911,  0.000160467,  0.000285028, -8465.413410156, D, 0.000309661, 12162, 0.000017131, 44750, -9683, 189,  0.000285028,  0.000160467
2017-03-21 22:06:36.521507, slv, 06a01afffe05902c(unknown)/1,  0.000282157, -0.000013845,  0.000160467,  0.000252603, -8465.413410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000252603,  0.000160467
2017-03-21 22:06:36.912016, slv, 06a01afffe05902c(unknown)/1,  0.000281365, -0.000013845,  0.000227762,  0.000252603, -8479.258410156, D, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000252603,  0.000227762
2017-03-21 22:06:37.521501, slv, 06a01afffe05902c(unknown)/1,  0.000281365, -0.000019562,  0.000227762,  0.000271794, -8479.258410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000271794,  0.000227762
2017-03-21 22:06:37.911056, slv, 06a01afffe05902c(unknown)/1,  0.000280922, -0.000019562,  0.000259940,  0.000271794, -8498.820410156, D, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000271794,  0.000259940
2017-03-21 22:06:38.159023, slv, 06a01afffe05902c(unknown)/1,  0.000280406, -0.000019562,  0.000188163,  0.000271794, -8498.820410156, D, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000271794,  0.000188163
2017-03-21 22:06:38.521586, slv, 06a01afffe05902c(unknown)/1,  0.000280406,  0.000008245,  0.000188163,  0.000306466, -8498.820410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000306466,  0.000188163
2017-03-21 22:06:39.522328, slv, 06a01afffe05902c(unknown)/1,  0.000280406,  0.000025603,  0.000188163,  0.000305553, -8490.575410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000305553,  0.000188163
2017-03-21 22:06:39.986045, slv, 06a01afffe05902c(unknown)/1,  0.000279910,  0.000025603,  0.000229056,  0.000305553, -8464.972410156, D, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000305553,  0.000229056
2017-03-21 22:06:40.521578, slv, 06a01afffe05902c(unknown)/1,  0.000279910,  0.000022317,  0.000229056,  0.000299398, -8464.972410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000299398,  0.000229056
2017-03-21 22:06:41.521475, slv, 06a01afffe05902c(unknown)/1,  0.000279910, -0.000022079,  0.000229056,  0.000216263, -8442.655410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000216263,  0.000229056
2017-03-21 22:06:41.862090, slv, 06a01afffe05902c(unknown)/1,  0.000279209, -0.000022079,  0.000189436,  0.000216263, -8464.734410156, D, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000216263,  0.000189436
2017-03-21 22:06:41.986110, slv, 06a01afffe05902c(unknown)/1,  0.000277977, -0.000022079,  0.000179399,  0.000216263, -8464.734410156, D, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000216263,  0.000179399
2017-03-21 22:06:42.521554, slv, 06a01afffe05902c(unknown)/1,  0.000277977, -0.000022762,  0.000179399,  0.000296099, -8464.734410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000296099,  0.000179399
2017-03-21 22:06:43.246751, slv, 06a01afffe05902c(unknown)/1,  0.000277098, -0.000022762,  0.000195242,  0.000296099, -8487.496410156, D, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000296099,  0.000195242
2017-03-21 22:06:43.521587, slv, 06a01afffe05902c(unknown)/1,  0.000277098,  0.000038430,  0.000195242,  0.000335836, -8487.496410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000335836,  0.000195242
2017-03-21 22:06:44.522639, slv, 06a01afffe05902c(unknown)/1,  0.000277098,  0.000029555,  0.000195242,  0.000277470, -8449.066410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000277470,  0.000195242
2017-03-21 22:06:44.844297, slv, 06a01afffe05902c(unknown)/1,  0.000276460,  0.000029555,  0.000176356,  0.000277470, -8419.511410156, D, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000277470,  0.000176356
2017-03-21 22:06:45.521459, slv, 06a01afffe05902c(unknown)/1,  0.000276460, -0.000023377,  0.000176356,  0.000229334, -8419.511410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000229334,  0.000176356
2017-03-21 22:06:46.192711, slv, 06a01afffe05902c(unknown)/1,  0.000275528, -0.000023377,  0.000184007,  0.000229334, -8442.888410156, D, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000229334,  0.000184007
2017-03-21 22:06:46.521529, slv, 06a01afffe05902c(unknown)/1,  0.000275528, -0.000030500,  0.000184007,  0.000261654, -8442.888410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000261654,  0.000184007
2017-03-21 22:06:47.023931, slv, 06a01afffe05902c(unknown)/1,  0.000274660, -0.000030500,  0.000204845,  0.000261654, -8473.388410156, D, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000261654,  0.000204845
2017-03-21 22:06:47.521550, slv, 06a01afffe05902c(unknown)/1,  0.000274660,  0.000008611,  0.000204845,  0.000305756, -8473.388410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000305756,  0.000204845
2017-03-21 22:06:48.521508, slv, 06a01afffe05902c(unknown)/1,  0.000274660,  0.000009766,  0.000204845,  0.000263095, -8464.777410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000263095,  0.000204845
2017-03-21 22:06:48.583910, slv, 06a01afffe05902c(unknown)/1,  0.000273691,  0.000009766,  0.000120865,  0.000263095, -8455.011410156, D, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000263095,  0.000120865
2017-03-21 22:06:48.886209, slv, 06a01afffe05902c(unknown)/1,  0.000272449,  0.000009766,  0.000129658,  0.000263095, -8455.011410156, D, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000263095,  0.000129658
2017-03-21 22:06:49.522369, slv, 06a01afffe05902c(unknown)/1,  0.000272449, -0.000000257,  0.000129658,  0.000283500, -8455.011410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000283500,  0.000129658
2017-03-21 22:06:50.521518, slv, 06a01afffe05902c(unknown)/1,  0.000272449, -0.000013195,  0.000129658,  0.000235008, -8455.268410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000235008,  0.000129658
2017-03-21 22:06:50.735430, slv, 06a01afffe05902c(unknown)/1,  0.000271328, -0.000013195,  0.000175168,  0.000235008, -8468.463410156, D, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000235008,  0.000175168
2017-03-21 22:06:51.521596, slv, 06a01afffe05902c(unknown)/1,  0.000271328,  0.000011529,  0.000175168,  0.000331827, -8468.463410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000331827,  0.000175168
2017-03-21 22:06:52.052041, slv, 06a01afffe05902c(unknown)/1,  0.000270628,  0.000011529,  0.000164083,  0.000331827, -8456.934410156, D, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000331827,  0.000164083
2017-03-21 22:06:52.521529, slv, 06a01afffe05902c(unknown)/1,  0.000270628,  0.000034894,  0.000164083,  0.000279918, -8456.934410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000279918,  0.000164083
2017-03-21 22:06:53.521523, slv, 06a01afffe05902c(unknown)/1,  0.000270628,  0.000002265,  0.000164083,  0.000265868, -8422.040410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000265868,  0.000164083
2017-03-21 22:06:53.960950, slv, 06a01afffe05902c(unknown)/1,  0.000270056,  0.000002265,  0.000174346,  0.000265868, -8419.775410156, D, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000265868,  0.000174346
2017-03-21 22:06:54.521585, slv, 06a01afffe05902c(unknown)/1,  0.000270056,  0.000012144,  0.000174346,  0.000299105, -8419.775410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000299105,  0.000174346
2017-03-21 22:06:55.392164, slv, 06a01afffe05902c(unknown)/1,  0.000269080,  0.000012144,  0.000091072,  0.000299105, -8407.631410156, D, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000299105,  0.000091072
2017-03-21 22:06:55.521542, slv, 06a01afffe05902c(unknown)/1,  0.000269080,  0.000039720,  0.000091072,  0.000319472, -8407.631410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000319472,  0.000091072
2017-03-21 22:06:56.521558, slv, 06a01afffe05902c(unknown)/1,  0.000269080,  0.000051548,  0.000091072,  0.000321784, -8367.911410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000321784,  0.000091072
2017-03-21 22:06:57.107545, slv, 06a01afffe05902c(unknown)/1,  0.000268220,  0.000051548,  0.000144291,  0.000321784, -8316.363410156, D, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000321784,  0.000144291
2017-03-21 22:06:57.521590, slv, 06a01afffe05902c(unknown)/1,  0.000268220,  0.000036011,  0.000144291,  0.000287538, -8316.363410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000287538,  0.000144291
2017-03-21 22:06:57.876406, slv, 06a01afffe05902c(unknown)/1,  0.000267680,  0.000036011,  0.000180952,  0.000287538, -8280.352410156, D, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000287538,  0.000180952
2017-03-21 22:06:58.521525, slv, 06a01afffe05902c(unknown)/1,  0.000267680,  0.000012083,  0.000180952,  0.000272529, -8280.352410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000272529,  0.000180952
2017-03-21 22:06:58.836122, slv, 06a01afffe05902c(unknown)/1,  0.000266808,  0.000012083,  0.000106377,  0.000272529, -8268.269410156, D, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000272529,  0.000106377
2017-03-21 22:06:59.379800, slv, 06a01afffe05902c(unknown)/1,  0.000265685,  0.000012083,  0.000128262,  0.000272529, -8268.269410156, D, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000272529,  0.000128262
2017-03-21 22:06:59.522246, slv, 06a01afffe05902c(unknown)/1,  0.000265685,  0.000014474,  0.000128262,  0.000289786, -8268.269410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000289786,  0.000128262
2017-03-21 22:06:59.650918, slv, 06a01afffe05902c(unknown)/1,  0.000264927,  0.000014474,  0.000178019,  0.000289786, -8253.795410156, D, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000289786,  0.000178019
2017-03-21 22:06:59.923988, slv, 06a01afffe05902c(unknown)/1,  0.000264323,  0.000014474,  0.000147400,  0.000289786, -8253.795410156, D, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000289786,  0.000147400
2017-03-21 22:07:00.521533, slv, 06a01afffe05902c(unknown)/1,  0.000264323,  0.000028740,  0.000147400,  0.000297703, -8253.795410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000297703,  0.000147400
2017-03-21 22:07:00.596403, slv, 06a01afffe05902c(unknown)/1,  0.000263473,  0.000028740,  0.000104711,  0.000297703, -8225.055410156, D, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000297703,  0.000104711
2017-03-21 22:07:01.521519, slv, 06a01afffe05902c(unknown)/1,  0.000263473,  0.000011495,  0.000104711,  0.000253083, -8225.055410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000253083,  0.000104711
2017-03-21 22:07:02.521534, slv, 06a01afffe05902c(unknown)/1,  0.000263473, -0.000001579,  0.000104711,  0.000270706, -8213.560410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000270706,  0.000104711
2017-03-21 22:07:02.579724, slv, 06a01afffe05902c(unknown)/1,  0.000262555, -0.000001579,  0.000145876,  0.000270706, -8215.139410156, D, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000270706,  0.000145876
2017-03-21 22:07:03.521502, slv, 06a01afffe05902c(unknown)/1,  0.000262555, -0.000003041,  0.000145876,  0.000249240, -8215.139410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000249240,  0.000145876
2017-03-21 22:07:03.715585, slv, 06a01afffe05902c(unknown)/1,  0.000261613, -0.000003041,  0.000143234,  0.000249240, -8218.180410156, D, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000249240,  0.000143234
2017-03-21 22:07:04.362647, slv, 06a01afffe05902c(unknown)/1,  0.000260640, -0.000003041,  0.000155540,  0.000249240, -8218.180410156, D, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000249240,  0.000155540
2017-03-21 22:07:04.522315, slv, 06a01afffe05902c(unknown)/1,  0.000260640, -0.000004568,  0.000155540,  0.000264819, -8218.180410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000264819,  0.000155540
2017-03-21 22:07:05.521543, slv, 06a01afffe05902c(unknown)/1,  0.000260640,  0.000029700,  0.000155540,  0.000315863, -8222.748410156, S, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000315863,  0.000155540
2017-03-21 22:07:05.863926, slv, 06a01afffe05902c(unknown)/1,  0.000260107,  0.000029700,  0.000185409,  0.000315863, -8193.048410156, D, 0.000287836, 3126, 0.000024967, 225702, -8328, 600,  0.000315863,  0.000185409
2017-03-21 22:07:06.521544, slv, 06a01afffe05902c(unknown)/1,  0.000260107,  0.000041553,  0.000185409,  0.000287991, -8193.048410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000287991,  0.000185409
2017-03-21 22:07:06.979435, slv, 06a01afffe05902c(unknown)/1,  0.000259813,  0.000041553,  0.000175889,  0.000287991, -8151.495410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000287991,  0.000175889
2017-03-21 22:07:07.521559, slv, 06a01afffe05902c(unknown)/1,  0.000259813,  0.000037859,  0.000175889,  0.000307647, -8151.495410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000307647,  0.000175889
2017-03-21 22:07:08.146586, slv, 06a01afffe05902c(unknown)/1,  0.000259515,  0.000037859,  0.000191432,  0.000307647, -8113.636410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000307647,  0.000191432
2017-03-21 22:07:08.521521, slv, 06a01afffe05902c(unknown)/1,  0.000259515,  0.000020945,  0.000191432,  0.000253570, -8113.636410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000253570,  0.000191432
2017-03-21 22:07:09.266918, slv, 06a01afffe05902c(unknown)/1,  0.000258999,  0.000020945,  0.000153292,  0.000253570, -8092.691410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000253570,  0.000153292
2017-03-21 22:07:09.522277, slv, 06a01afffe05902c(unknown)/1,  0.000258999, -0.000001500,  0.000153292,  0.000261943, -8092.691410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000261943,  0.000153292
2017-03-21 22:07:09.817837, slv, 06a01afffe05902c(unknown)/1,  0.000258099, -0.000001500,  0.000136784,  0.000261943, -8094.191410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000261943,  0.000136784
2017-03-21 22:07:10.187341, slv, 06a01afffe05902c(unknown)/1,  0.000257366, -0.000001500,  0.000184016,  0.000261943, -8094.191410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000261943,  0.000184016
2017-03-21 22:07:10.306410, slv, 06a01afffe05902c(unknown)/1,  0.000256866, -0.000001500,  0.000193512,  0.000261943, -8094.191410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000261943,  0.000193512
2017-03-21 22:07:10.521564, slv, 06a01afffe05902c(unknown)/1,  0.000256866,  0.000018870,  0.000193512,  0.000291662, -8094.191410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000291662,  0.000193512
2017-03-21 22:07:11.105296, slv, 06a01afffe05902c(unknown)/1,  0.000256493,  0.000018870,  0.000184954,  0.000291662, -8075.321410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000291662,  0.000184954
2017-03-21 22:07:11.301532, slv, 06a01afffe05902c(unknown)/1,  0.000255975,  0.000018870,  0.000125129,  0.000291662, -8075.321410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000291662,  0.000125129
2017-03-21 22:07:11.521543, slv, 06a01afffe05902c(unknown)/1,  0.000255975,  0.000035208,  0.000125129,  0.000291596, -8075.321410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000291596,  0.000125129
2017-03-21 22:07:12.521525, slv, 06a01afffe05902c(unknown)/1,  0.000255975,  0.000020450,  0.000125129,  0.000261255, -8040.113410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000261255,  0.000125129
2017-03-21 22:07:13.296498, slv, 06a01afffe05902c(unknown)/1,  0.000255334,  0.000020450,  0.000181724,  0.000261255, -8019.663410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000261255,  0.000181724
2017-03-21 22:07:13.521551, slv, 06a01afffe05902c(unknown)/1,  0.000255334,  0.000012801,  0.000181724,  0.000275656, -8019.663410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000275656,  0.000181724
2017-03-21 22:07:14.219207, slv, 06a01afffe05902c(unknown)/1,  0.000254727,  0.000012801,  0.000147244,  0.000275656, -8006.862410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000275656,  0.000147244
2017-03-21 22:07:14.522889, slv, 06a01afffe05902c(unknown)/1,  0.000254727,  0.000041772,  0.000147244,  0.000317950, -8006.862410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000317950,  0.000147244
2017-03-21 22:07:15.521561, slv, 06a01afffe05902c(unknown)/1,  0.000254727,  0.000057832,  0.000147244,  0.000307170, -7965.090410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000307170,  0.000147244
2017-03-21 22:07:15.675932, slv, 06a01afffe05902c(unknown)/1,  0.000254090,  0.000057832,  0.000125774,  0.000307170, -7907.258410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000307170,  0.000125774
2017-03-21 22:07:16.521519, slv, 06a01afffe05902c(unknown)/1,  0.000254090,  0.000035519,  0.000125774,  0.000272686, -7907.258410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000272686,  0.000125774
2017-03-21 22:07:17.268387, slv, 06a01afffe05902c(unknown)/1,  0.000253620,  0.000035519,  0.000190507,  0.000272686, -7871.739410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000272686,  0.000190507
2017-03-21 22:07:17.521492, slv, 06a01afffe05902c(unknown)/1,  0.000253620,  0.000002523,  0.000190507,  0.000240069, -7871.739410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000240069,  0.000190507
2017-03-21 22:07:17.539338, slv, 06a01afffe05902c(unknown)/1,  0.000253147,  0.000002523,  0.000190102,  0.000240069, -7869.216410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000240069,  0.000190102
2017-03-21 22:07:17.826978, slv, 06a01afffe05902c(unknown)/1,  0.000252363,  0.000002523,  0.000141632,  0.000240069, -7869.216410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000240069,  0.000141632
2017-03-21 22:07:18.521624, slv, 06a01afffe05902c(unknown)/1,  0.000252363,  0.000021524,  0.000141632,  0.000308962, -7869.216410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000308962,  0.000141632
2017-03-21 22:07:18.979422, slv, 06a01afffe05902c(unknown)/1,  0.000251650,  0.000021524,  0.000136364,  0.000308962, -7847.692410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000308962,  0.000136364
2017-03-21 22:07:19.522283, slv, 06a01afffe05902c(unknown)/1,  0.000251650,  0.000039922,  0.000136364,  0.000274897, -7847.692410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000274897,  0.000136364
2017-03-21 22:07:19.552618, slv, 06a01afffe05902c(unknown)/1,  0.000251037,  0.000039922,  0.000129572,  0.000274897, -7807.770410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000274897,  0.000129572
2017-03-21 22:07:19.689301, slv, 06a01afffe05902c(unknown)/1,  0.000250333,  0.000039922,  0.000144578,  0.000274897, -7807.770410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000274897,  0.000144578
2017-03-21 22:07:20.158233, slv, 06a01afffe05902c(unknown)/1,  0.000249796,  0.000039922,  0.000169535,  0.000274897, -7807.770410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000274897,  0.000169535
2017-03-21 22:07:20.521622, slv, 06a01afffe05902c(unknown)/1,  0.000249796,  0.000039095,  0.000169535,  0.000304740, -7807.770410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000304740,  0.000169535
2017-03-21 22:07:20.640163, slv, 06a01afffe05902c(unknown)/1,  0.000249422,  0.000039095,  0.000154377,  0.000304740, -7768.675410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000304740,  0.000154377
2017-03-21 22:07:21.521501, slv, 06a01afffe05902c(unknown)/1,  0.000249422,  0.000021199,  0.000154377,  0.000236876, -7768.675410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000236876,  0.000154377
2017-03-21 22:07:22.207897, slv, 06a01afffe05902c(unknown)/1,  0.000248884,  0.000021199,  0.000163898,  0.000236876, -7747.476410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000236876,  0.000163898
2017-03-21 22:07:22.392087, slv, 06a01afffe05902c(unknown)/1,  0.000248012,  0.000021199,  0.000134566,  0.000236876, -7747.476410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000236876,  0.000134566
2017-03-21 22:07:22.521579, slv, 06a01afffe05902c(unknown)/1,  0.000248012,  0.000010593,  0.000134566,  0.000281744, -7747.476410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000281744,  0.000134566
2017-03-21 22:07:23.521500, slv, 06a01afffe05902c(unknown)/1,  0.000248012,  0.000025599,  0.000134566,  0.000265479, -7736.883410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000265479,  0.000134566
2017-03-21 22:07:23.642684, slv, 06a01afffe05902c(unknown)/1,  0.000247211,  0.000025599,  0.000150119,  0.000265479, -7711.284410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000265479,  0.000150119
2017-03-21 22:07:24.170234, slv, 06a01afffe05902c(unknown)/1,  0.000247382,  0.000025599,  0.000351549,  0.000265479, -7711.284410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000265479,  0.000351549
2017-03-21 22:07:24.522318, slv, 06a01afffe05902c(unknown)/1,  0.000247382,  0.000016140,  0.000351549,  0.000262196, -7711.284410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000262196,  0.000351549
2017-03-21 22:07:24.897575, slv, 06a01afffe05902c(unknown)/1,  0.000247542,  0.000016140,  0.000151355,  0.000262196, -7695.144410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000262196,  0.000151355
2017-03-21 22:07:25.521599, slv, 06a01afffe05902c(unknown)/1,  0.000247542,  0.000021591,  0.000151355,  0.000275910, -7695.144410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000275910,  0.000151355
2017-03-21 22:07:26.419096, slv, 06a01afffe05902c(unknown)/1,  0.000246946,  0.000021591,  0.000148215,  0.000275910, -7673.553410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000275910,  0.000148215
2017-03-21 22:07:26.521619, slv, 06a01afffe05902c(unknown)/1,  0.000246946,  0.000016754,  0.000148215,  0.000252087, -7673.553410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000252087,  0.000148215
2017-03-21 22:07:27.219428, slv, 06a01afffe05902c(unknown)/1,  0.000246455,  0.000016754,  0.000185759,  0.000252087, -7656.799410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000252087,  0.000185759
2017-03-21 22:07:27.521512, slv, 06a01afffe05902c(unknown)/1,  0.000246455,  0.000020378,  0.000185759,  0.000282071, -7656.799410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000282071,  0.000185759
2017-03-21 22:07:28.521584, slv, 06a01afffe05902c(unknown)/1,  0.000246455,  0.000035291,  0.000185759,  0.000281421, -7636.421410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000281421,  0.000185759
2017-03-21 22:07:28.619249, slv, 06a01afffe05902c(unknown)/1,  0.000246021,  0.000035291,  0.000155455,  0.000281421, -7601.130410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000281421,  0.000155455
2017-03-21 22:07:29.522325, slv, 06a01afffe05902c(unknown)/1,  0.000246021,  0.000048247,  0.000155455,  0.000307550, -7601.130410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000307550,  0.000155455
2017-03-21 22:07:30.123934, slv, 06a01afffe05902c(unknown)/1,  0.000245772,  0.000048247,  0.000176024,  0.000307550, -7552.883410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000307550,  0.000176024
2017-03-21 22:07:30.521645, slv, 06a01afffe05902c(unknown)/1,  0.000245772,  0.000060494,  0.000176024,  0.000305233, -7552.883410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000305233,  0.000176024
2017-03-21 22:07:31.521470, slv, 06a01afffe05902c(unknown)/1,  0.000245772,  0.000015886,  0.000176024,  0.000218083, -7492.389410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000218083,  0.000176024
2017-03-21 22:07:32.059962, slv, 06a01afffe05902c(unknown)/1,  0.000245627,  0.000015886,  0.000244364,  0.000218083, -7476.503410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000218083,  0.000244364
2017-03-21 22:07:32.106702, slv, 06a01afffe05902c(unknown)/1,  0.000245198,  0.000015886,  0.000192155,  0.000218083, -7476.503410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000218083,  0.000192155
2017-03-21 22:07:32.521520, slv, 06a01afffe05902c(unknown)/1,  0.000245198, -0.000004203,  0.000192155,  0.000264481, -7476.503410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000264481,  0.000192155
2017-03-21 22:07:33.112496, slv, 06a01afffe05902c(unknown)/1,  0.000244831, -0.000004203,  0.000212094,  0.000264481, -7480.706410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000264481,  0.000212094
2017-03-21 22:07:33.521528, slv, 06a01afffe05902c(unknown)/1,  0.000244831,  0.000020211,  0.000212094,  0.000265972, -7480.706410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000265972,  0.000212094
2017-03-21 22:07:34.163735, slv, 06a01afffe05902c(unknown)/1,  0.000244706,  0.000020211,  0.000204899,  0.000265972, -7460.495410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000265972,  0.000204899
2017-03-21 22:07:34.522367, slv, 06a01afffe05902c(unknown)/1,  0.000244706,  0.000022533,  0.000204899,  0.000268633, -7460.495410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000268633,  0.000204899
2017-03-21 22:07:35.377677, slv, 06a01afffe05902c(unknown)/1,  0.000244563,  0.000022533,  0.000202592,  0.000268633, -7437.962410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000268633,  0.000202592
2017-03-21 22:07:35.503489, slv, 06a01afffe05902c(unknown)/1,  0.000244327,  0.000022533,  0.000177970,  0.000268633, -7437.962410156, D, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000268633,  0.000177970
2017-03-21 22:07:35.521462, slv, 06a01afffe05902c(unknown)/1,  0.000244327,  0.000007637,  0.000177970,  0.000235674, -7437.962410156, S, 0.000270993, 6774, 0.000009079, 21785, -8381, 106,  0.000235674,  0.000177970
2017-03-21 22:07:36.521523, slv, 06a01afffe05902c(unknown)/1,  0.000244327, -0.000011914,  0.000177970,  0.000229150, -7430.325410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000229150,  0.000177970
2017-03-21 22:07:37.105553, slv, 06a01afffe05902c(unknown)/1,  0.000244056, -0.000011914,  0.000232132,  0.000229150, -7442.239410156, D, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000229150,  0.000232132
2017-03-21 22:07:37.521577, slv, 06a01afffe05902c(unknown)/1,  0.000244056,  0.000026323,  0.000232132,  0.000311879, -7442.239410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000311879,  0.000232132
2017-03-21 22:07:38.521510, slv, 06a01afffe05902c(unknown)/1,  0.000244056,  0.000024120,  0.000232132,  0.000224473, -7415.916410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000224473,  0.000232132
2017-03-21 22:07:38.688838, slv, 06a01afffe05902c(unknown)/1,  0.000243749,  0.000024120,  0.000211752,  0.000224473, -7391.796410156, D, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000224473,  0.000211752
2017-03-21 22:07:38.933601, slv, 06a01afffe05902c(unknown)/1,  0.000243374,  0.000024120,  0.000218373,  0.000224473, -7391.796410156, D, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000224473,  0.000218373
2017-03-21 22:07:39.334394, slv, 06a01afffe05902c(unknown)/1,  0.000242737,  0.000024120,  0.000142977,  0.000224473, -7391.796410156, D, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000224473,  0.000142977
2017-03-21 22:07:39.522409, slv, 06a01afffe05902c(unknown)/1,  0.000242737, -0.000008059,  0.000142977,  0.000246201, -7391.796410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000246201,  0.000142977
2017-03-21 22:07:40.521493, slv, 06a01afffe05902c(unknown)/1,  0.000242737,  0.000002060,  0.000142977,  0.000243394, -7399.855410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000243394,  0.000142977
2017-03-21 22:07:41.113773, slv, 06a01afffe05902c(unknown)/1,  0.000242180,  0.000002060,  0.000217593,  0.000243394, -7397.795410156, D, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000243394,  0.000217593
2017-03-21 22:07:41.353331, slv, 06a01afffe05902c(unknown)/1,  0.000241833,  0.000002060,  0.000175513,  0.000243394, -7397.795410156, D, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000243394,  0.000175513
2017-03-21 22:07:41.521520, slv, 06a01afffe05902c(unknown)/1,  0.000241833,  0.000023212,  0.000175513,  0.000287602, -7397.795410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000287602,  0.000175513
2017-03-21 22:07:42.521574, slv, 06a01afffe05902c(unknown)/1,  0.000241833,  0.000030120,  0.000175513,  0.000256306, -7374.583410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000256306,  0.000175513
2017-03-21 22:07:42.676732, slv, 06a01afffe05902c(unknown)/1,  0.000241464,  0.000030120,  0.000197590,  0.000256306, -7344.463410156, D, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000256306,  0.000197590
2017-03-21 22:07:43.521506, slv, 06a01afffe05902c(unknown)/1,  0.000241464,  0.000014124,  0.000197590,  0.000255240, -7344.463410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000255240,  0.000197590
2017-03-21 22:07:43.912736, slv, 06a01afffe05902c(unknown)/1,  0.000241352,  0.000014124,  0.000228072,  0.000255240, -7330.339410156, D, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000255240,  0.000228072
2017-03-21 22:07:44.522381, slv, 06a01afffe05902c(unknown)/1,  0.000241352,  0.000018662,  0.000228072,  0.000264901, -7330.339410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000264901,  0.000228072
2017-03-21 22:07:45.521518, slv, 06a01afffe05902c(unknown)/1,  0.000241352,  0.000020059,  0.000228072,  0.000257923, -7311.677410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000257923,  0.000228072
2017-03-21 22:07:45.744551, slv, 06a01afffe05902c(unknown)/1,  0.000241280,  0.000020059,  0.000205689,  0.000257923, -7291.618410156, D, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000257923,  0.000205689
2017-03-21 22:07:46.521616, slv, 06a01afffe05902c(unknown)/1,  0.000241280,  0.000034418,  0.000205689,  0.000293546, -7291.618410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000293546,  0.000205689
2017-03-21 22:07:47.338710, slv, 06a01afffe05902c(unknown)/1,  0.000241080,  0.000034418,  0.000156829,  0.000293546, -7257.200410156, D, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000293546,  0.000156829
2017-03-21 22:07:47.521537, slv, 06a01afffe05902c(unknown)/1,  0.000241080,  0.000040467,  0.000156829,  0.000269748, -7257.200410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000269748,  0.000156829
2017-03-21 22:07:48.521651, slv, 06a01afffe05902c(unknown)/1,  0.000241080,  0.000032314,  0.000156829,  0.000277041, -7216.733410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000277041,  0.000156829
2017-03-21 22:07:48.862142, slv, 06a01afffe05902c(unknown)/1,  0.000240791,  0.000032314,  0.000162993,  0.000277041, -7184.419410156, D, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000277041,  0.000162993
2017-03-21 22:07:49.522223, slv, 06a01afffe05902c(unknown)/1,  0.000240791,  0.000032864,  0.000162993,  0.000270560, -7184.419410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000270560,  0.000162993
2017-03-21 22:07:49.846333, slv, 06a01afffe05902c(unknown)/1,  0.000240689,  0.000032864,  0.000226450,  0.000270560, -7151.555410156, D, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000270560,  0.000226450
2017-03-21 22:07:50.013392, slv, 06a01afffe05902c(unknown)/1,  0.000240719,  0.000032864,  0.000202866,  0.000270560, -7151.555410156, D, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000270560,  0.000202866
2017-03-21 22:07:50.521405, slv, 06a01afffe05902c(unknown)/1,  0.000240719, -0.000011030,  0.000202866,  0.000188890, -7151.555410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000188890,  0.000202866
2017-03-21 22:07:51.521491, slv, 06a01afffe05902c(unknown)/1,  0.000240719, -0.000043672,  0.000202866,  0.000205203, -7162.585410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000205203,  0.000202866
2017-03-21 22:07:51.673344, slv, 06a01afffe05902c(unknown)/1,  0.000240326, -0.000043672,  0.000183722,  0.000205203, -7206.257410156, D, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000205203,  0.000183722
2017-03-21 22:07:52.521561, slv, 06a01afffe05902c(unknown)/1,  0.000240326, -0.000016162,  0.000183722,  0.000243518, -7206.257410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000243518,  0.000183722
2017-03-21 22:07:53.126264, slv, 06a01afffe05902c(unknown)/1,  0.000239800, -0.000016162,  0.000194155,  0.000243518, -7222.419410156, D, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000243518,  0.000194155
2017-03-21 22:07:53.521505, slv, 06a01afffe05902c(unknown)/1,  0.000239800,  0.000008502,  0.000194155,  0.000253613, -7222.419410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000253613,  0.000194155
2017-03-21 22:07:53.775088, slv, 06a01afffe05902c(unknown)/1,  0.000239443,  0.000008502,  0.000176467,  0.000253613, -7213.917410156, D, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000253613,  0.000176467
2017-03-21 22:07:54.521503, slv, 06a01afffe05902c(unknown)/1,  0.000239443,  0.000010199,  0.000176467,  0.000246030, -7213.917410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000246030,  0.000176467
2017-03-21 22:07:55.002705, slv, 06a01afffe05902c(unknown)/1,  0.000239134,  0.000010199,  0.000202484,  0.000246030, -7203.718410156, D, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000246030,  0.000202484
2017-03-21 22:07:55.521501, slv, 06a01afffe05902c(unknown)/1,  0.000239134,  0.000003753,  0.000202484,  0.000240055, -7203.718410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000240055,  0.000202484
2017-03-21 22:07:56.521494, slv, 06a01afffe05902c(unknown)/1,  0.000239134, -0.000009052,  0.000202484,  0.000220109, -7199.965410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000220109,  0.000202484
2017-03-21 22:07:56.639564, slv, 06a01afffe05902c(unknown)/1,  0.000238885, -0.000009052,  0.000224204,  0.000220109, -7209.017410156, D, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000220109,  0.000224204
2017-03-21 22:07:57.521541, slv, 06a01afffe05902c(unknown)/1,  0.000238885,  0.000016952,  0.000224204,  0.000291813, -7209.017410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000291813,  0.000224204
2017-03-21 22:07:58.521508, slv, 06a01afffe05902c(unknown)/1,  0.000238885,  0.000038789,  0.000224204,  0.000263535, -7192.065410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000263535,  0.000224204
2017-03-21 22:07:58.538810, slv, 06a01afffe05902c(unknown)/1,  0.000238662,  0.000038789,  0.000190723,  0.000263535, -7153.276410156, D, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000263535,  0.000190723
2017-03-21 22:07:59.522370, slv, 06a01afffe05902c(unknown)/1,  0.000238662,  0.000459253,  0.000190723,  0.001132518, -7153.276410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.001132518,  0.000190723
2017-03-21 22:08:00.293752, slv, 06a01afffe05902c(unknown)/1,  0.000242267,  0.000459253,  0.000290852,  0.001132518, -6694.023410156, D, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.001132518,  0.000290852
2017-03-21 22:08:00.521548, slv, 06a01afffe05902c(unknown)/1,  0.000242267,  0.000444283,  0.000290852,  0.000236977, -6694.023410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000236977,  0.000290852
2017-03-21 22:08:00.661412, slv, 06a01afffe05902c(unknown)/1,  0.000246067,  0.000444283,  0.000281597,  0.000236977, -6249.740410156, D, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000236977,  0.000281597
2017-03-21 22:08:01.521419, slv, 06a01afffe05902c(unknown)/1,  0.000246067, -0.000050665,  0.000281597,  0.000150026, -6249.740410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000150026,  0.000281597
2017-03-21 22:08:02.078473, slv, 06a01afffe05902c(unknown)/1,  0.000245859, -0.000050665,  0.000262330,  0.000150026, -6300.405410156, D, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000150026,  0.000262330
2017-03-21 22:08:02.521382, slv, 06a01afffe05902c(unknown)/1,  0.000245859, -0.000125143,  0.000262330,  0.000091612, -6300.405410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000091612,  0.000262330
2017-03-21 22:08:02.633584, slv, 06a01afffe05902c(unknown)/1,  0.000245115, -0.000125143,  0.000289129,  0.000091612, -6425.548410156, D, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000091612,  0.000289129
2017-03-21 22:08:03.521447, slv, 06a01afffe05902c(unknown)/1,  0.000245115, -0.000117013,  0.000289129,  0.000165334, -6425.548410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000165334,  0.000289129
2017-03-21 22:08:04.397725, slv, 06a01afffe05902c(unknown)/1,  0.000244499, -0.000117013,  0.000276672,  0.000165334, -6542.561410156, D, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000165334,  0.000276672
2017-03-21 22:08:04.521616, slv, 06a01afffe05902c(unknown)/1,  0.000244499, -0.000039050,  0.000276672,  0.000246179, -6542.561410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000246179,  0.000276672
2017-03-21 22:08:05.322670, slv, 06a01afffe05902c(unknown)/1,  0.000244596, -0.000039050,  0.000314749,  0.000246179, -6581.611410156, D, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000246179,  0.000314749
2017-03-21 22:08:05.521456, slv, 06a01afffe05902c(unknown)/1,  0.000244596, -0.000027390,  0.000314749,  0.000188136, -6581.611410156, S, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000188136,  0.000314749
2017-03-21 22:08:05.813515, slv, 06a01afffe05902c(unknown)/1,  0.000244581, -0.000027390,  0.000225561,  0.000188136, -6609.001410156, D, 0.000250945, 4994, 0.000025424, 16025, -7781, 230,  0.000188136,  0.000225561
2017-03-21 22:08:06.521662, slv, 06a01afffe05902c(unknown)/1,  0.000244581,  0.000053874,  0.000225561,  0.000408790, -6609.001410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000408790,  0.000225561
2017-03-21 22:08:07.521452, slv, 06a01afffe05902c(unknown)/1,  0.000244581,  0.000057853,  0.000225561,  0.000196079, -6555.127410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000196079,  0.000225561
2017-03-21 22:08:07.624267, slv, 06a01afffe05902c(unknown)/1,  0.000244030,  0.000057853,  0.000227591,  0.000196079, -6497.274410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000196079,  0.000227591
2017-03-21 22:08:08.521416, slv, 06a01afffe05902c(unknown)/1,  0.000244030, -0.000078171,  0.000227591,  0.000136189, -6497.274410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000136189,  0.000227591
2017-03-21 22:08:09.521491, slv, 06a01afffe05902c(unknown)/1,  0.000244030, -0.000079083,  0.000227591,  0.000193703, -6575.445410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000193703,  0.000227591
2017-03-21 22:08:09.556697, slv, 06a01afffe05902c(unknown)/1,  0.000243711, -0.000079083,  0.000277055,  0.000193703, -6654.528410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000193703,  0.000277055
2017-03-21 22:08:10.522174, slv, 06a01afffe05902c(unknown)/1,  0.000243711, -0.000072854,  0.000277055,  0.000148329, -6654.528410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000148329,  0.000277055
2017-03-21 22:08:11.096862, slv, 06a01afffe05902c(unknown)/1,  0.000243293, -0.000072854,  0.000248814,  0.000148329, -6727.382410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000148329,  0.000248814
2017-03-21 22:08:11.521458, slv, 06a01afffe05902c(unknown)/1,  0.000243293, -0.000071348,  0.000248814,  0.000195979, -6727.382410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000195979,  0.000248814
2017-03-21 22:08:12.121520, slv, 06a01afffe05902c(unknown)/1,  0.000242900, -0.000071348,  0.000279498,  0.000195979, -6798.730410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000195979,  0.000279498
2017-03-21 22:08:12.177646, slv, 06a01afffe05902c(unknown)/1,  0.000242584, -0.000071348,  0.000219301,  0.000195979, -6798.730410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000195979,  0.000219301
2017-03-21 22:08:12.521499, slv, 06a01afffe05902c(unknown)/1,  0.000242584, -0.000027186,  0.000219301,  0.000235526, -6798.730410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000235526,  0.000219301
2017-03-21 22:08:13.321718, slv, 06a01afffe05902c(unknown)/1,  0.000242380, -0.000027186,  0.000267386,  0.000235526, -6825.916410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000235526,  0.000267386
2017-03-21 22:08:13.521477, slv, 06a01afffe05902c(unknown)/1,  0.000242380, -0.000042525,  0.000267386,  0.000164388, -6825.916410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000164388,  0.000267386
2017-03-21 22:08:13.929239, slv, 06a01afffe05902c(unknown)/1,  0.000242025, -0.000042525,  0.000211229,  0.000164388, -6868.441410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000164388,  0.000211229
2017-03-21 22:08:14.230271, slv, 06a01afffe05902c(unknown)/1,  0.000241254, -0.000042525,  0.000230823,  0.000164388, -6868.441410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000164388,  0.000230823
2017-03-21 22:08:14.521591, slv, 06a01afffe05902c(unknown)/1,  0.000241254, -0.000036674,  0.000230823,  0.000245898, -6868.441410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000245898,  0.000230823
2017-03-21 22:08:15.525223, slv, 06a01afffe05902c(unknown)/1,  0.000241254,  0.001443385,  0.000230823,  0.003123381, -6905.115410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.003123381,  0.000230823
2017-03-21 22:08:15.775868, slv, 06a01afffe05902c(unknown)/1,  0.000256177,  0.001443385,  0.001266745,  0.003123381, -5461.730410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.003123381,  0.001266745
2017-03-21 22:08:16.161604, slv, 06a01afffe05902c(unknown)/1,  0.000282660,  0.001443385,  0.000290744,  0.003123381, -5461.730410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.003123381,  0.000290744
2017-03-21 22:08:16.521409, slv, 06a01afffe05902c(unknown)/1,  0.000282660,  0.001344585,  0.000290744,  0.000089703, -5461.730410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000089703,  0.000290744
2017-03-21 22:08:16.702103, slv, 06a01afffe05902c(unknown)/1,  0.000293470,  0.001344585,  0.000394094,  0.000089703, -4117.145410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000089703,  0.000394094
2017-03-21 22:08:17.521202, slv, 06a01afffe05902c(unknown)/1,  0.000293470, -0.000286822,  0.000394094, -0.000087218, -4117.145410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356, -0.000087218,  0.000394094
2017-03-21 22:08:17.570322, slv, 06a01afffe05902c(unknown)/1,  0.000294351, -0.000286822,  0.001002793, -0.000087218, -4403.967410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356, -0.000087218,  0.001002793
2017-03-21 22:08:18.521259, slv, 06a01afffe05902c(unknown)/1,  0.000294351, -0.000345600,  0.001002793, -0.000016162, -4403.967410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356, -0.000016162,  0.001002793
2017-03-21 22:08:19.192477, slv, 06a01afffe05902c(unknown)/1,  0.000295225, -0.000345600,  0.000501824, -0.000016162, -4749.567410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356, -0.000016162,  0.000501824
2017-03-21 22:08:19.521275, slv, 06a01afffe05902c(unknown)/1,  0.000295225, -0.000296260,  0.000501824,  0.000013217, -4749.567410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000013217,  0.000501824
2017-03-21 22:08:19.564485, slv, 06a01afffe05902c(unknown)/1,  0.000294065, -0.000296260,  0.000385177,  0.000013217, -5045.827410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000013217,  0.000385177
2017-03-21 22:08:20.026368, slv, 06a01afffe05902c(unknown)/1,  0.000292832, -0.000296260,  0.000449120,  0.000013217, -5045.827410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000013217,  0.000449120
2017-03-21 22:08:20.521389, slv, 06a01afffe05902c(unknown)/1,  0.000292832, -0.000242482,  0.000449120,  0.000089876, -5045.827410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000089876,  0.000449120
2017-03-21 22:08:21.172184, slv, 06a01afffe05902c(unknown)/1,  0.000291886, -0.000242482,  0.000377047,  0.000089876, -5288.309410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000089876,  0.000377047
2017-03-21 22:08:21.521328, slv, 06a01afffe05902c(unknown)/1,  0.000291886, -0.000215688,  0.000377047,  0.000063465, -5288.309410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000063465,  0.000377047
2017-03-21 22:08:22.521438, slv, 06a01afffe05902c(unknown)/1,  0.000291886, -0.000211057,  0.000377047,  0.000098191, -5503.997410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000098191,  0.000377047
2017-03-21 22:08:22.528147, slv, 06a01afffe05902c(unknown)/1,  0.000290638, -0.000211057,  0.000283007,  0.000098191, -5715.054410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000098191,  0.000283007
2017-03-21 22:08:23.157015, slv, 06a01afffe05902c(unknown)/1,  0.000289287, -0.000211057,  0.000337262,  0.000098191, -5715.054410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000098191,  0.000337262
2017-03-21 22:08:23.521302, slv, 06a01afffe05902c(unknown)/1,  0.000289287, -0.000197252,  0.000337262,  0.000088477, -5715.054410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000088477,  0.000337262
2017-03-21 22:08:23.962726, slv, 06a01afffe05902c(unknown)/1,  0.000288063, -0.000197252,  0.000319922,  0.000088477, -5912.306410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000088477,  0.000319922
2017-03-21 22:08:24.521367, slv, 06a01afffe05902c(unknown)/1,  0.000288063, -0.000189994,  0.000319922,  0.000108885, -5912.306410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000108885,  0.000319922
2017-03-21 22:08:24.771595, slv, 06a01afffe05902c(unknown)/1,  0.000286746, -0.000189994,  0.000297716,  0.000108885, -6102.300410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000108885,  0.000297716
2017-03-21 22:08:25.521451, slv, 06a01afffe05902c(unknown)/1,  0.000286746, -0.000123868,  0.000297716,  0.000218187, -6102.300410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000218187,  0.000297716
2017-03-21 22:08:26.049136, slv, 06a01afffe05902c(unknown)/1,  0.000285862, -0.000123868,  0.000295949,  0.000218187, -6226.168410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000218187,  0.000295949
2017-03-21 22:08:26.082275, slv, 06a01afffe05902c(unknown)/1,  0.000285580, -0.000123868,  0.000338953,  0.000218187, -6226.168410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000218187,  0.000338953
2017-03-21 22:08:26.522282, slv, 06a01afffe05902c(unknown)/1,  0.000285580, -0.000048741,  0.000338953,  0.000256656, -6226.168410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000256656,  0.000338953
2017-03-21 22:08:26.527750, slv, 06a01afffe05902c(unknown)/1,  0.000285326, -0.000048741,  0.000263390,  0.000256656, -6274.909410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000256656,  0.000263390
2017-03-21 22:08:27.521423, slv, 06a01afffe05902c(unknown)/1,  0.000285326, -0.000081073,  0.000263390,  0.000152104, -6274.909410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000152104,  0.000263390
2017-03-21 22:08:27.704453, slv, 06a01afffe05902c(unknown)/1,  0.000284638, -0.000081073,  0.000293095,  0.000152104, -6355.982410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000152104,  0.000293095
2017-03-21 22:08:28.521468, slv, 06a01afffe05902c(unknown)/1,  0.000284638, -0.000125826,  0.000293095,  0.000166208, -6355.982410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000166208,  0.000293095
2017-03-21 22:08:29.492281, slv, 06a01afffe05902c(unknown)/1,  0.000283612, -0.000125826,  0.000264574,  0.000166208, -6481.808410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000166208,  0.000264574
2017-03-21 22:08:29.521419, slv, 06a01afffe05902c(unknown)/1,  0.000283612, -0.000103716,  0.000264574,  0.000194610, -6481.808410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000194610,  0.000264574
2017-03-21 22:08:30.302026, slv, 06a01afffe05902c(unknown)/1,  0.000282468, -0.000103716,  0.000216209,  0.000194610, -6585.524410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000194610,  0.000216209
2017-03-21 22:08:30.521424, slv, 06a01afffe05902c(unknown)/1,  0.000282468, -0.000098943,  0.000216209,  0.000173584, -6585.524410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000173584,  0.000216209
2017-03-21 22:08:30.899036, slv, 06a01afffe05902c(unknown)/1,  0.000281175, -0.000098943,  0.000214560,  0.000173584, -6684.467410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000173584,  0.000214560
2017-03-21 22:08:31.241764, slv, 06a01afffe05902c(unknown)/1,  0.000279831, -0.000098943,  0.000218933,  0.000173584, -6684.467410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000173584,  0.000218933
2017-03-21 22:08:31.524874, slv, 06a01afffe05902c(unknown)/1,  0.000279831,  0.001175783,  0.000218933,  0.002740282, -6684.467410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.002740282,  0.000218933
2017-03-21 22:08:31.815598, slv, 06a01afffe05902c(unknown)/1,  0.000288767,  0.001175783,  0.000274162,  0.002740282, -5508.684410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.002740282,  0.000274162
2017-03-21 22:08:32.521382, slv, 06a01afffe05902c(unknown)/1,  0.000288767,  0.001131617,  0.000274162,  0.000091550, -5508.684410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000091550,  0.000274162
2017-03-21 22:08:33.337411, slv, 06a01afffe05902c(unknown)/1,  0.000298141,  0.001131617,  0.000448780,  0.000091550, -4377.067410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000091550,  0.000448780
2017-03-21 22:08:33.521203, slv, 06a01afffe05902c(unknown)/1,  0.000298141, -0.000290173,  0.000448780, -0.000084990, -4377.067410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356, -0.000084990,  0.000448780
2017-03-21 22:08:34.170870, slv, 06a01afffe05902c(unknown)/1,  0.000297162, -0.000290173,  0.000486575, -0.000084990, -4667.240410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356, -0.000084990,  0.000486575
2017-03-21 22:08:34.521276, slv, 06a01afffe05902c(unknown)/1,  0.000297162, -0.000334814,  0.000486575,  0.000010663, -4667.240410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000010663,  0.000486575
2017-03-21 22:08:34.555201, slv, 06a01afffe05902c(unknown)/1,  0.000295714, -0.000334814,  0.000405603,  0.000010663, -5002.054410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000010663,  0.000405603
2017-03-21 22:08:35.521337, slv, 06a01afffe05902c(unknown)/1,  0.000295714, -0.000253371,  0.000405603,  0.000075470, -5002.054410156, S, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000075470,  0.000405603
2017-03-21 22:08:36.007528, slv, 06a01afffe05902c(unknown)/1,  0.000294623, -0.000253371,  0.000411829,  0.000075470, -5255.425410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000075470,  0.000411829
2017-03-21 22:08:36.382763, slv, 06a01afffe05902c(unknown)/1,  0.000293448, -0.000253371,  0.000314931,  0.000075470, -5255.425410156, D, 0.000242098, 2196, 0.000027377, 122220, -7089, 356,  0.000075470,  0.000314931
2017-03-21 22:08:36.521463, slv, 06a01afffe05902c(unknown)/1,  0.000293448, -0.000187212,  0.000314931,  0.000139267, -5255.425410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000139267,  0.000314931
2017-03-21 22:08:37.521314, slv, 06a01afffe05902c(unknown)/1,  0.000293448, -0.000198648,  0.000314931,  0.000050331, -5442.637410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000050331,  0.000314931
2017-03-21 22:08:37.791693, slv, 06a01afffe05902c(unknown)/1,  0.000292186, -0.000198648,  0.000410049,  0.000050331, -5641.285410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000050331,  0.000410049
2017-03-21 22:08:38.521325, slv, 06a01afffe05902c(unknown)/1,  0.000292186, -0.000240868,  0.000410049,  0.000053566, -5641.285410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000053566,  0.000410049
2017-03-21 22:08:39.300005, slv, 06a01afffe05902c(unknown)/1,  0.000290838, -0.000240868,  0.000309776,  0.000053566, -5882.153410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000053566,  0.000309776
2017-03-21 22:08:39.521323, slv, 06a01afffe05902c(unknown)/1,  0.000290838, -0.000229534,  0.000309776,  0.000070390, -5882.153410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000070390,  0.000309776
2017-03-21 22:08:40.521467, slv, 06a01afffe05902c(unknown)/1,  0.000290838, -0.000157644,  0.000309776,  0.000195997, -6111.687410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000195997,  0.000309776
2017-03-21 22:08:40.819318, slv, 06a01afffe05902c(unknown)/1,  0.000289832, -0.000157644,  0.000346502,  0.000195997, -6269.331410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000195997,  0.000346502
2017-03-21 22:08:40.835340, slv, 06a01afffe05902c(unknown)/1,  0.000289448, -0.000157644,  0.000322409,  0.000195997, -6269.331410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000195997,  0.000322409
2017-03-21 22:08:41.522226, slv, 06a01afffe05902c(unknown)/1,  0.000289448, -0.000105617,  0.000322409,  0.000173053, -6269.331410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000173053,  0.000322409
2017-03-21 22:08:42.521414, slv, 06a01afffe05902c(unknown)/1,  0.000289448, -0.000135828,  0.000322409,  0.000134185, -6374.948410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000134185,  0.000322409
2017-03-21 22:08:42.644558, slv, 06a01afffe05902c(unknown)/1,  0.000288556, -0.000135828,  0.000276919,  0.000134185, -6510.776410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000134185,  0.000276919
2017-03-21 22:08:43.521368, slv, 06a01afffe05902c(unknown)/1,  0.000288556, -0.000153402,  0.000276919,  0.000137013, -6510.776410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000137013,  0.000276919
2017-03-21 22:08:43.708262, slv, 06a01afffe05902c(unknown)/1,  0.000287287, -0.000153402,  0.000281366,  0.000137013, -6664.178410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000137013,  0.000281366
2017-03-21 22:08:44.110957, slv, 06a01afffe05902c(unknown)/1,  0.000286160, -0.000153402,  0.000305134,  0.000137013, -6664.178410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000137013,  0.000305134
2017-03-21 22:08:44.460512, slv, 06a01afffe05902c(unknown)/1,  0.000284993, -0.000153402,  0.000266628,  0.000137013, -6664.178410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000137013,  0.000266628
2017-03-21 22:08:44.521469, slv, 06a01afffe05902c(unknown)/1,  0.000284993, -0.000104752,  0.000266628,  0.000227030, -6664.178410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000227030,  0.000266628
2017-03-21 22:08:45.521453, slv, 06a01afffe05902c(unknown)/1,  0.000284993, -0.000085235,  0.000266628,  0.000172485, -6768.930410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000172485,  0.000266628
2017-03-21 22:08:46.391683, slv, 06a01afffe05902c(unknown)/1,  0.000283531, -0.000085235,  0.000189474,  0.000172485, -6854.165410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000172485,  0.000189474
2017-03-21 22:08:46.416891, slv, 06a01afffe05902c(unknown)/1,  0.000282042, -0.000085235,  0.000218376,  0.000172485, -6854.165410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000172485,  0.000218376
2017-03-21 22:08:46.529935, slv, 06a01afffe05902c(unknown)/1,  0.000282042, -0.000104062,  0.000218376,  0.000186426, -6854.165410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000186426,  0.000218376
2017-03-21 22:08:47.138394, slv, 06a01afffe05902c(unknown)/1,  0.000280866, -0.000104062,  0.000249941,  0.000186426, -6958.227410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000186426,  0.000249941
2017-03-21 22:08:47.521455, slv, 06a01afffe05902c(unknown)/1,  0.000280866, -0.000089411,  0.000249941,  0.000197660, -6958.227410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000197660,  0.000249941
2017-03-21 22:08:47.531180, slv, 06a01afffe05902c(unknown)/1,  0.000279800, -0.000089411,  0.000216557,  0.000197660, -7047.638410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000197660,  0.000216557
2017-03-21 22:08:48.521481, slv, 06a01afffe05902c(unknown)/1,  0.000279800, -0.000081380,  0.000216557,  0.000200246, -7047.638410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000200246,  0.000216557
2017-03-21 22:08:48.702066, slv, 06a01afffe05902c(unknown)/1,  0.000278644, -0.000081380,  0.000208707,  0.000200246, -7129.018410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000200246,  0.000208707
2017-03-21 22:08:48.779504, slv, 06a01afffe05902c(unknown)/1,  0.000277524, -0.000081380,  0.000218573,  0.000200246, -7129.018410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000200246,  0.000218573
2017-03-21 22:08:49.521504, slv, 06a01afffe05902c(unknown)/1,  0.000277524, -0.000082979,  0.000218573,  0.000191119, -7129.018410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000191119,  0.000218573
2017-03-21 22:08:49.801044, slv, 06a01afffe05902c(unknown)/1,  0.000276432, -0.000082979,  0.000220661,  0.000191119, -7211.997410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000191119,  0.000220661
2017-03-21 22:08:50.521658, slv, 06a01afffe05902c(unknown)/1,  0.000276432, -0.000027868,  0.000220661,  0.000307100, -7211.997410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000307100,  0.000220661
2017-03-21 22:08:51.522277, slv, 06a01afffe05902c(unknown)/1,  0.000276432, -0.000018677,  0.000220661,  0.000208410, -7239.865410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000208410,  0.000220661
2017-03-21 22:08:51.777405, slv, 06a01afffe05902c(unknown)/1,  0.000274976, -0.000018677,  0.000112806,  0.000208410, -7258.542410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000208410,  0.000112806
2017-03-21 22:08:52.521513, slv, 06a01afffe05902c(unknown)/1,  0.000274976, -0.000067555,  0.000112806,  0.000207887, -7258.542410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000207887,  0.000112806
2017-03-21 22:08:52.663642, slv, 06a01afffe05902c(unknown)/1,  0.000273460, -0.000067555,  0.000182718,  0.000207887, -7326.097410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000207887,  0.000182718
2017-03-21 22:08:52.962479, slv, 06a01afffe05902c(unknown)/1,  0.000272126, -0.000067555,  0.000153903,  0.000207887, -7326.097410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000207887,  0.000153903
2017-03-21 22:08:52.971817, slv, 06a01afffe05902c(unknown)/1,  0.000270713, -0.000067555,  0.000156974,  0.000207887, -7326.097410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000207887,  0.000156974
2017-03-21 22:08:53.521493, slv, 06a01afffe05902c(unknown)/1,  0.000270713, -0.000049658,  0.000156974,  0.000238485, -7326.097410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000238485,  0.000156974
2017-03-21 22:08:54.303495, slv, 06a01afffe05902c(unknown)/1,  0.000269583, -0.000049658,  0.000190282,  0.000238485, -7375.755410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000238485,  0.000190282
2017-03-21 22:08:54.521501, slv, 06a01afffe05902c(unknown)/1,  0.000269583, -0.000024730,  0.000190282,  0.000252350, -7375.755410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000252350,  0.000190282
2017-03-21 22:08:55.521532, slv, 06a01afffe05902c(unknown)/1,  0.000269583, -0.000006243,  0.000190282,  0.000274329, -7400.485410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000274329,  0.000190282
2017-03-21 22:08:55.778829, slv, 06a01afffe05902c(unknown)/1,  0.000268688, -0.000006243,  0.000146207,  0.000274329, -7406.728410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000274329,  0.000146207
2017-03-21 22:08:56.522534, slv, 06a01afffe05902c(unknown)/1,  0.000268688,  0.000106158,  0.000146207,  0.000476258, -7406.728410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000476258,  0.000146207
2017-03-21 22:08:57.521596, slv, 06a01afffe05902c(unknown)/1,  0.000268688,  0.000131554,  0.000146207,  0.000324226, -7300.570410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000324226,  0.000146207
2017-03-21 22:08:57.575990, slv, 06a01afffe05902c(unknown)/1,  0.000268105,  0.000131554,  0.000180657,  0.000324226, -7169.016410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000324226,  0.000180657
2017-03-21 22:08:57.717115, slv, 06a01afffe05902c(unknown)/1,  0.000267657,  0.000131554,  0.000128700,  0.000324226, -7169.016410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000324226,  0.000128700
2017-03-21 22:08:57.789402, slv, 06a01afffe05902c(unknown)/1,  0.000267245,  0.000131554,  0.000188060,  0.000324226, -7169.016410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000324226,  0.000188060
2017-03-21 22:08:57.929004, slv, 06a01afffe05902c(unknown)/1,  0.000266768,  0.000131554,  0.000110230,  0.000324226, -7169.016410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000324226,  0.000110230
2017-03-21 22:08:58.521660, slv, 06a01afffe05902c(unknown)/1,  0.000266768,  0.000054882,  0.000110230,  0.000320994, -7169.016410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000320994,  0.000110230
2017-03-21 22:08:58.643911, slv, 06a01afffe05902c(unknown)/1,  0.000266238,  0.000054882,  0.000175862,  0.000320994, -7114.134410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000320994,  0.000175862
2017-03-21 22:08:59.521517, slv, 06a01afffe05902c(unknown)/1,  0.000266238,  0.000024692,  0.000175862,  0.000261395, -7114.134410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000261395,  0.000175862
2017-03-21 22:09:00.237712, slv, 06a01afffe05902c(unknown)/1,  0.000265627,  0.000024692,  0.000150318,  0.000261395, -7089.442410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000261395,  0.000150318
2017-03-21 22:09:00.521520, slv, 06a01afffe05902c(unknown)/1,  0.000265627, -0.000020521,  0.000150318,  0.000229427, -7089.442410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000229427,  0.000150318
2017-03-21 22:09:01.210838, slv, 06a01afffe05902c(unknown)/1,  0.000264843, -0.000020521,  0.000220563,  0.000229427, -7109.963410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000229427,  0.000220563
2017-03-21 22:09:01.522312, slv, 06a01afffe05902c(unknown)/1,  0.000264843, -0.000007031,  0.000220563,  0.000286981, -7109.963410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000286981,  0.000220563
2017-03-21 22:09:02.309905, slv, 06a01afffe05902c(unknown)/1,  0.000264271, -0.000007031,  0.000175976,  0.000286981, -7116.994410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000286981,  0.000175976
2017-03-21 22:09:02.521488, slv, 06a01afffe05902c(unknown)/1,  0.000264271, -0.000007787,  0.000175976,  0.000226559, -7116.994410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000226559,  0.000175976
2017-03-21 22:09:03.355870, slv, 06a01afffe05902c(unknown)/1,  0.000263370, -0.000007787,  0.000137000,  0.000226559, -7124.781410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000226559,  0.000137000
2017-03-21 22:09:03.521497, slv, 06a01afffe05902c(unknown)/1,  0.000263370, -0.000031981,  0.000137000,  0.000237119, -7124.781410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000237119,  0.000137000
2017-03-21 22:09:04.521504, slv, 06a01afffe05902c(unknown)/1,  0.000263370, -0.000016067,  0.000137000,  0.000257485, -7156.762410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000257485,  0.000137000
2017-03-21 22:09:04.704083, slv, 06a01afffe05902c(unknown)/1,  0.000262347, -0.000016067,  0.000170472,  0.000257485, -7172.829410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000257485,  0.000170472
2017-03-21 22:09:05.211605, slv, 06a01afffe05902c(unknown)/1,  0.000261456, -0.000016067,  0.000135726,  0.000257485, -7172.829410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000257485,  0.000135726
2017-03-21 22:09:05.521529, slv, 06a01afffe05902c(unknown)/1,  0.000261456, -0.000001521,  0.000135726,  0.000264299, -7172.829410156, S, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000264299,  0.000135726
2017-03-21 22:09:05.765879, slv, 06a01afffe05902c(unknown)/1,  0.000260529, -0.000001521,  0.000151014,  0.000264299, -7174.350410156, D, 0.000277468, 20861, 0.000045119, 503835, -5871, 860,  0.000264299,  0.000151014
2017-03-21 22:09:06.522278, slv, 06a01afffe05902c(unknown)/1,  0.000260529,  0.000020059,  0.000151014,  0.000297806, -7174.350410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000297806,  0.000151014
2017-03-21 22:09:06.633030, slv, 06a01afffe05902c(unknown)/1,  0.000259720,  0.000020059,  0.000122019,  0.000297806, -7154.291410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000297806,  0.000122019
2017-03-21 22:09:07.156785, slv, 06a01afffe05902c(unknown)/1,  0.000259267,  0.000020059,  0.000205211,  0.000297806, -7154.291410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000297806,  0.000205211
2017-03-21 22:09:07.519988, slv, 06a01afffe05902c(unknown)/1,  0.000258925,  0.000020059,  0.000148631,  0.000297806, -7154.291410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000297806,  0.000148631
2017-03-21 22:09:07.521422, slv, 06a01afffe05902c(unknown)/1,  0.000258925,  0.000007201,  0.000148631,  0.000236051, -7154.291410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000236051,  0.000148631
2017-03-21 22:09:08.521686, slv, 06a01afffe05902c(unknown)/1,  0.000258925,  0.000026470,  0.000148631,  0.000334740, -7147.090410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000334740,  0.000148631
2017-03-21 22:09:09.450710, slv, 06a01afffe05902c(unknown)/1,  0.000258391,  0.000026470,  0.000117810,  0.000334740, -7120.620410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000334740,  0.000117810
2017-03-21 22:09:09.521490, slv, 06a01afffe05902c(unknown)/1,  0.000258391,  0.000016598,  0.000117810,  0.000215772, -7120.620410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000215772,  0.000117810
2017-03-21 22:09:10.376950, slv, 06a01afffe05902c(unknown)/1,  0.000257496,  0.000016598,  0.000136208,  0.000215772, -7104.022410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000215772,  0.000136208
2017-03-21 22:09:10.521544, slv, 06a01afffe05902c(unknown)/1,  0.000257496, -0.000020582,  0.000136208,  0.000258951, -7104.022410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000258951,  0.000136208
2017-03-21 22:09:11.089525, slv, 06a01afffe05902c(unknown)/1,  0.000256513, -0.000020582,  0.000167411,  0.000258951, -7124.604410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000258951,  0.000167411
2017-03-21 22:09:11.532259, slv, 06a01afffe05902c(unknown)/1,  0.000256513,  0.000015430,  0.000167411,  0.000285920, -7124.604410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000285920,  0.000167411
2017-03-21 22:09:12.521644, slv, 06a01afffe05902c(unknown)/1,  0.000256513,  0.000050332,  0.000167411,  0.000327772, -7109.174410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000327772,  0.000167411
2017-03-21 22:09:12.952895, slv, 06a01afffe05902c(unknown)/1,  0.000259695,  0.000050332,  0.001086566,  0.000327772, -7058.842410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000327772,  0.001086566
2017-03-21 22:09:13.521569, slv, 06a01afffe05902c(unknown)/1,  0.000259695,  0.000059411,  0.001086566,  0.000307260, -7058.842410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000307260,  0.001086566
2017-03-21 22:09:13.902626, slv, 06a01afffe05902c(unknown)/1,  0.000262827,  0.000059411,  0.000119024,  0.000307260, -6999.431410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000307260,  0.000119024
2017-03-21 22:09:14.521529, slv, 06a01afffe05902c(unknown)/1,  0.000262827,  0.000015900,  0.000119024,  0.000247063, -6999.431410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000247063,  0.000119024
2017-03-21 22:09:15.336676, slv, 06a01afffe05902c(unknown)/1,  0.000261926,  0.000015900,  0.000147187,  0.000247063, -6983.531410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000247063,  0.000147187
2017-03-21 22:09:15.521558, slv, 06a01afffe05902c(unknown)/1,  0.000261926,  0.000000836,  0.000147187,  0.000279362, -6983.531410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000279362,  0.000147187
2017-03-21 22:09:15.591177, slv, 06a01afffe05902c(unknown)/1,  0.000260988,  0.000000836,  0.000133896,  0.000279362, -6982.695410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000279362,  0.000133896
2017-03-21 22:09:15.713260, slv, 06a01afffe05902c(unknown)/1,  0.000260260,  0.000000836,  0.000164849,  0.000279362, -6982.695410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000279362,  0.000164849
2017-03-21 22:09:16.522309, slv, 06a01afffe05902c(unknown)/1,  0.000260260,  0.000026301,  0.000164849,  0.000295427, -6982.695410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000295427,  0.000164849
2017-03-21 22:09:17.224512, slv, 06a01afffe05902c(unknown)/1,  0.000259833,  0.000026301,  0.000192139,  0.000295427, -6956.394410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000295427,  0.000192139
2017-03-21 22:09:17.521490, slv, 06a01afffe05902c(unknown)/1,  0.000259833,  0.000004814,  0.000192139,  0.000234295, -6956.394410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000234295,  0.000192139
2017-03-21 22:09:18.500482, slv, 06a01afffe05902c(unknown)/1,  0.000259073,  0.000004814,  0.000122974,  0.000234295, -6951.580410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000234295,  0.000122974
2017-03-21 22:09:18.521565, slv, 06a01afffe05902c(unknown)/1,  0.000259073, -0.000001899,  0.000122974,  0.000280814, -6951.580410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000280814,  0.000122974
2017-03-21 22:09:18.598824, slv, 06a01afffe05902c(unknown)/1,  0.000258126, -0.000001899,  0.000155661,  0.000280814, -6953.479410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000280814,  0.000155661
2017-03-21 22:09:18.996011, slv, 06a01afffe05902c(unknown)/1,  0.000257600, -0.000001899,  0.000180477,  0.000280814, -6953.479410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000280814,  0.000180477
2017-03-21 22:09:19.521523, slv, 06a01afffe05902c(unknown)/1,  0.000257600,  0.000010235,  0.000180477,  0.000256330, -6953.479410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000256330,  0.000180477
2017-03-21 22:09:20.521535, slv, 06a01afffe05902c(unknown)/1,  0.000257600, -0.000000485,  0.000180477,  0.000257900, -6943.244410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000257900,  0.000180477
2017-03-21 22:09:20.570717, slv, 06a01afffe05902c(unknown)/1,  0.000257023, -0.000000485,  0.000163389,  0.000257900, -6943.729410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000257900,  0.000163389
2017-03-21 22:09:20.678431, slv, 06a01afffe05902c(unknown)/1,  0.000256365, -0.000000485,  0.000180373,  0.000257900, -6943.729410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000257900,  0.000180373
2017-03-21 22:09:21.522290, slv, 06a01afffe05902c(unknown)/1,  0.000256365, -0.000006802,  0.000180373,  0.000242460, -6943.729410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000242460,  0.000180373
2017-03-21 22:09:22.406992, slv, 06a01afffe05902c(unknown)/1,  0.000255569, -0.000006802,  0.000140876,  0.000242460, -6950.531410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000242460,  0.000140876
2017-03-21 22:09:22.521727, slv, 06a01afffe05902c(unknown)/1,  0.000255569,  0.000043212,  0.000140876,  0.000355897, -6950.531410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000355897,  0.000140876
2017-03-21 22:09:23.456811, slv, 06a01afffe05902c(unknown)/1,  0.000254884,  0.000043212,  0.000107788,  0.000355897, -6907.319410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000355897,  0.000107788
2017-03-21 22:09:23.521969, slv, 06a01afffe05902c(unknown)/1,  0.000254884,  0.000053606,  0.000107788,  0.000261768, -6907.319410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000261768,  0.000107788
2017-03-21 22:09:24.521522, slv, 06a01afffe05902c(unknown)/1,  0.000254884,  0.000008390,  0.000107788,  0.000264781, -6853.713410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000264781,  0.000107788
2017-03-21 22:09:25.361474, slv, 06a01afffe05902c(unknown)/1,  0.000254415,  0.000008390,  0.000171046,  0.000264781, -6845.323410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000264781,  0.000171046
2017-03-21 22:09:25.521543, slv, 06a01afffe05902c(unknown)/1,  0.000254415,  0.000034821,  0.000171046,  0.000314161, -6845.323410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000314161,  0.000171046
2017-03-21 22:09:26.522336, slv, 06a01afffe05902c(unknown)/1,  0.000254415,  0.000030777,  0.000171046,  0.000256223, -6810.502410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000256223,  0.000171046
2017-03-21 22:09:27.231132, slv, 06a01afffe05902c(unknown)/1,  0.000253704,  0.000030777,  0.000143501,  0.000256223, -6779.725410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000256223,  0.000143501
2017-03-21 22:09:27.521507, slv, 06a01afffe05902c(unknown)/1,  0.000253704,  0.000003171,  0.000143501,  0.000258239, -6779.725410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000258239,  0.000143501
2017-03-21 22:09:28.353141, slv, 06a01afffe05902c(unknown)/1,  0.000252927,  0.000003171,  0.000157912,  0.000258239, -6776.554410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000258239,  0.000157912
2017-03-21 22:09:28.398006, slv, 06a01afffe05902c(unknown)/1,  0.000254705,  0.000003171,  0.000792566,  0.000258239, -6776.554410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000258239,  0.000792566
2017-03-21 22:09:28.521584, slv, 06a01afffe05902c(unknown)/1,  0.000254705,  0.000005686,  0.000792566,  0.000261544, -6776.554410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000261544,  0.000792566
2017-03-21 22:09:28.981752, slv, 06a01afffe05902c(unknown)/1,  0.000256591,  0.000005686,  0.000189377,  0.000261544, -6770.868410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000261544,  0.000189377
2017-03-21 22:09:29.521505, slv, 06a01afffe05902c(unknown)/1,  0.000256591,  0.000000748,  0.000189377,  0.000251249, -6770.868410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000251249,  0.000189377
2017-03-21 22:09:29.697323, slv, 06a01afffe05902c(unknown)/1,  0.000255969,  0.000000748,  0.000164914,  0.000251249, -6770.120410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000251249,  0.000164914
2017-03-21 22:09:30.521600, slv, 06a01afffe05902c(unknown)/1,  0.000255969,  0.000005478,  0.000164914,  0.000272268, -6770.120410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000272268,  0.000164914
2017-03-21 22:09:30.714445, slv, 06a01afffe05902c(unknown)/1,  0.000255345,  0.000005478,  0.000175634,  0.000272268, -6764.642410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000272268,  0.000175634
2017-03-21 22:09:31.522237, slv, 06a01afffe05902c(unknown)/1,  0.000255345,  0.000002609,  0.000175634,  0.000244264, -6764.642410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000244264,  0.000175634
2017-03-21 22:09:32.397718, slv, 06a01afffe05902c(unknown)/1,  0.000254644,  0.000002609,  0.000149821,  0.000244264, -6762.033410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000244264,  0.000149821
2017-03-21 22:09:32.521563, slv, 06a01afffe05902c(unknown)/1,  0.000254644, -0.000001809,  0.000149821,  0.000262107, -6762.033410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000262107,  0.000149821
2017-03-21 22:09:33.521511, slv, 06a01afffe05902c(unknown)/1,  0.000254644,  0.000009491,  0.000149821,  0.000266165, -6763.842410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000266165,  0.000149821
2017-03-21 22:09:34.159161, slv, 06a01afffe05902c(unknown)/1,  0.000253930,  0.000009491,  0.000175449,  0.000266165, -6754.351410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000266165,  0.000175449
2017-03-21 22:09:34.521522, slv, 06a01afffe05902c(unknown)/1,  0.000253930,  0.000001499,  0.000175449,  0.000245407, -6754.351410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000245407,  0.000175449
2017-03-21 22:09:34.524068, slv, 06a01afffe05902c(unknown)/1,  0.000253052,  0.000001499,  0.000103807,  0.000245407, -6752.852410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000245407,  0.000103807
2017-03-21 22:09:34.714914, slv, 06a01afffe05902c(unknown)/1,  0.000251941,  0.000001499,  0.000133077,  0.000245407, -6752.852410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000245407,  0.000133077
2017-03-21 22:09:35.030450, slv, 06a01afffe05902c(unknown)/1,  0.000250878,  0.000001499,  0.000111830,  0.000245407, -6752.852410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000245407,  0.000111830
2017-03-21 22:09:35.521539, slv, 06a01afffe05902c(unknown)/1,  0.000250878,  0.000011685,  0.000111830,  0.000282770, -6752.852410156, S, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000282770,  0.000111830
2017-03-21 22:09:36.262558, slv, 06a01afffe05902c(unknown)/1,  0.000250084,  0.000011685,  0.000160221,  0.000282770, -6741.167410156, D, 0.000275035, 9897, -0.000063964, 89798, -6880, 534,  0.000282770,  0.000160221
2017-03-21 22:09:36.522938, slv, 06a01afffe05902c(unknown)/1,  0.000250084,  0.000024153,  0.000160221,  0.000266499, -6741.167410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000266499,  0.000160221
2017-03-21 22:09:36.976748, slv, 06a01afffe05902c(unknown)/1,  0.000249488,  0.000024153,  0.000138175,  0.000266499, -6717.014410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000266499,  0.000138175
2017-03-21 22:09:37.521492, slv, 06a01afffe05902c(unknown)/1,  0.000249488,  0.000002353,  0.000138175,  0.000237780, -6717.014410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000237780,  0.000138175
2017-03-21 22:09:37.655568, slv, 06a01afffe05902c(unknown)/1,  0.000248885,  0.000002353,  0.000201057,  0.000237780, -6714.661410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000237780,  0.000201057
2017-03-21 22:09:38.521626, slv, 06a01afffe05902c(unknown)/1,  0.000248885,  0.000004634,  0.000201057,  0.000269861, -6714.661410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000269861,  0.000201057
2017-03-21 22:09:38.818204, slv, 06a01afffe05902c(unknown)/1,  0.000248364,  0.000004634,  0.000153386,  0.000269861, -6710.027410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000269861,  0.000153386
2017-03-21 22:09:39.521526, slv, 06a01afffe05902c(unknown)/1,  0.000248364,  0.000016695,  0.000153386,  0.000260778, -6710.027410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000260778,  0.000153386
2017-03-21 22:09:40.458515, slv, 06a01afffe05902c(unknown)/1,  0.000247715,  0.000016695,  0.000143402,  0.000260778, -6693.332410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000260778,  0.000143402
2017-03-21 22:09:40.521509, slv, 06a01afffe05902c(unknown)/1,  0.000247715,  0.000015257,  0.000143402,  0.000265816, -6693.332410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000265816,  0.000143402
2017-03-21 22:09:41.522354, slv, 06a01afffe05902c(unknown)/1,  0.000247715,  0.000027867,  0.000143402,  0.000285350, -6678.075410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000285350,  0.000143402
2017-03-21 22:09:41.849654, slv, 06a01afffe05902c(unknown)/1,  0.000247127,  0.000027867,  0.000150805,  0.000285350, -6650.208410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000285350,  0.000150805
2017-03-21 22:09:42.524514, slv, 06a01afffe05902c(unknown)/1,  0.000247127,  0.001427161,  0.000150805,  0.003063816, -6650.208410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.003063816,  0.000150805
2017-03-21 22:09:42.874113, slv, 06a01afffe05902c(unknown)/1,  0.000257772,  0.001427161,  0.000213732,  0.003063816, -5223.047410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.003063816,  0.000213732
2017-03-21 22:09:43.465472, slv, 06a01afffe05902c(unknown)/1,  0.000279464,  0.001427161,  0.000242952,  0.003063816, -5223.047410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.003063816,  0.000242952
2017-03-21 22:09:43.521423, slv, 06a01afffe05902c(unknown)/1,  0.000279464,  0.001357209,  0.000242952,  0.000177194, -5223.047410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000177194,  0.000242952
2017-03-21 22:09:44.290529, slv, 06a01afffe05902c(unknown)/1,  0.000290506,  0.001357209,  0.000460615,  0.000177194, -3865.838410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000177194,  0.000460615
2017-03-21 22:09:44.521355, slv, 06a01afffe05902c(unknown)/1,  0.000290506, -0.000148856,  0.000460615,  0.000095064, -3865.838410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000095064,  0.000460615
2017-03-21 22:09:45.521432, slv, 06a01afffe05902c(unknown)/1,  0.000290506, -0.000231803,  0.000460615,  0.000022341, -4014.694410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000022341,  0.000460615
2017-03-21 22:09:45.569294, slv, 06a01afffe05902c(unknown)/1,  0.000290170, -0.000231803,  0.000415917,  0.000022341, -4246.497410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000022341,  0.000415917
2017-03-21 22:09:46.282562, slv, 06a01afffe05902c(unknown)/1,  0.000288910, -0.000231803,  0.000377541,  0.000022341, -4246.497410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000022341,  0.000377541
2017-03-21 22:09:46.521330, slv, 06a01afffe05902c(unknown)/1,  0.000288910, -0.000255375,  0.000377541,  0.000046323, -4246.497410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000046323,  0.000377541
2017-03-21 22:09:46.618660, slv, 06a01afffe05902c(unknown)/1,  0.000287874, -0.000255375,  0.000444263,  0.000046323, -4501.872410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000046323,  0.000444263
2017-03-21 22:09:47.173883, slv, 06a01afffe05902c(unknown)/1,  0.000289371, -0.000255375,  0.000997826,  0.000046323, -4501.872410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000046323,  0.000997826
2017-03-21 22:09:47.521246, slv, 06a01afffe05902c(unknown)/1,  0.000289371, -0.000275159,  0.000997826, -0.000018361, -4501.872410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140, -0.000018361,  0.000997826
2017-03-21 22:09:47.984847, slv, 06a01afffe05902c(unknown)/1,  0.000290523, -0.000275159,  0.000426574, -0.000018361, -4777.031410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140, -0.000018361,  0.000426574
2017-03-21 22:09:48.521443, slv, 06a01afffe05902c(unknown)/1,  0.000290523, -0.000227762,  0.000426574,  0.000142730, -4777.031410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000142730,  0.000426574
2017-03-21 22:09:48.717955, slv, 06a01afffe05902c(unknown)/1,  0.000289703, -0.000227762,  0.000401262,  0.000142730, -5004.793410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000142730,  0.000401262
2017-03-21 22:09:48.846953, slv, 06a01afffe05902c(unknown)/1,  0.000289085, -0.000227762,  0.000313988,  0.000142730, -5004.793410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000142730,  0.000313988
2017-03-21 22:09:49.521313, slv, 06a01afffe05902c(unknown)/1,  0.000289085, -0.000174933,  0.000313988,  0.000087011, -5004.793410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000087011,  0.000313988
2017-03-21 22:09:49.765885, slv, 06a01afffe05902c(unknown)/1,  0.000287918, -0.000174933,  0.000313949,  0.000087011, -5179.726410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000087011,  0.000313949
2017-03-21 22:09:50.227508, slv, 06a01afffe05902c(unknown)/1,  0.000286520, -0.000174933,  0.000305823,  0.000087011, -5179.726410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000087011,  0.000305823
2017-03-21 22:09:50.521439, slv, 06a01afffe05902c(unknown)/1,  0.000286520, -0.000154015,  0.000305823,  0.000180563, -5179.726410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000180563,  0.000305823
2017-03-21 22:09:51.406467, slv, 06a01afffe05902c(unknown)/1,  0.000285496, -0.000154015,  0.000310553,  0.000180563, -5333.741410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000180563,  0.000310553
2017-03-21 22:09:51.521414, slv, 06a01afffe05902c(unknown)/1,  0.000285496, -0.000115648,  0.000310553,  0.000160155, -5333.741410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000160155,  0.000310553
2017-03-21 22:09:52.229999, slv, 06a01afffe05902c(unknown)/1,  0.000285143, -0.000115648,  0.000400285,  0.000160155, -5449.389410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000160155,  0.000400285
2017-03-21 22:09:52.521424, slv, 06a01afffe05902c(unknown)/1,  0.000285143, -0.000133012,  0.000400285,  0.000144459, -5449.389410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000144459,  0.000400285
2017-03-21 22:09:52.560916, slv, 06a01afffe05902c(unknown)/1,  0.000284466, -0.000133012,  0.000262280,  0.000144459, -5582.401410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000144459,  0.000262280
2017-03-21 22:09:52.861709, slv, 06a01afffe05902c(unknown)/1,  0.000283417, -0.000133012,  0.000318056,  0.000144459, -5582.401410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000144459,  0.000318056
2017-03-21 22:09:53.521417, slv, 06a01afffe05902c(unknown)/1,  0.000283417, -0.000133113,  0.000318056,  0.000157874, -5582.401410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000157874,  0.000318056
2017-03-21 22:09:53.728979, slv, 06a01afffe05902c(unknown)/1,  0.000282407, -0.000133113,  0.000254600,  0.000157874, -5715.514410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000157874,  0.000254600
2017-03-21 22:09:54.521499, slv, 06a01afffe05902c(unknown)/1,  0.000282407, -0.000090483,  0.000254600,  0.000226983, -5715.514410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000226983,  0.000254600
2017-03-21 22:09:54.644998, slv, 06a01afffe05902c(unknown)/1,  0.000281451, -0.000090483,  0.000245402,  0.000226983, -5805.997410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000226983,  0.000245402
2017-03-21 22:09:55.521521, slv, 06a01afffe05902c(unknown)/1,  0.000281451, -0.000037632,  0.000245402,  0.000261611, -5805.997410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000261611,  0.000245402
2017-03-21 22:09:55.660624, slv, 06a01afffe05902c(unknown)/1,  0.000280861, -0.000037632,  0.000240732,  0.000261611, -5843.629410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000261611,  0.000240732
2017-03-21 22:09:56.521474, slv, 06a01afffe05902c(unknown)/1,  0.000280861, -0.000052506,  0.000240732,  0.000195689, -5843.629410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000195689,  0.000240732
2017-03-21 22:09:57.522229, slv, 06a01afffe05902c(unknown)/1,  0.000280861, -0.000056953,  0.000240732,  0.000252127, -5896.135410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000252127,  0.000240732
2017-03-21 22:09:57.544820, slv, 06a01afffe05902c(unknown)/1,  0.000280374, -0.000056953,  0.000244241,  0.000252127, -5953.088410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000252127,  0.000244241
2017-03-21 22:09:58.143262, slv, 06a01afffe05902c(unknown)/1,  0.000279961, -0.000056953,  0.000267233,  0.000252127, -5953.088410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000252127,  0.000267233
2017-03-21 22:09:58.521571, slv, 06a01afffe05902c(unknown)/1,  0.000279961, -0.000032261,  0.000267233,  0.000244173, -5953.088410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000244173,  0.000267233
2017-03-21 22:09:58.920772, slv, 06a01afffe05902c(unknown)/1,  0.000279392, -0.000032261,  0.000210583,  0.000244173, -5985.349410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000244173,  0.000210583
2017-03-21 22:09:59.170040, slv, 06a01afffe05902c(unknown)/1,  0.000278793, -0.000032261,  0.000265196,  0.000244173, -5985.349410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000244173,  0.000265196
2017-03-21 22:09:59.521439, slv, 06a01afffe05902c(unknown)/1,  0.000278793, -0.000062616,  0.000265196,  0.000189349, -5985.349410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000189349,  0.000265196
2017-03-21 22:09:59.959014, slv, 06a01afffe05902c(unknown)/1,  0.000278076, -0.000062616,  0.000233021,  0.000189349, -6047.965410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000189349,  0.000233021
2017-03-21 22:10:00.521468, slv, 06a01afffe05902c(unknown)/1,  0.000278076, -0.000089984,  0.000233021,  0.000187551, -6047.965410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000187551,  0.000233021
2017-03-21 22:10:01.051833, slv, 06a01afffe05902c(unknown)/1,  0.000276849, -0.000089984,  0.000188228,  0.000187551, -6137.949410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000187551,  0.000188228
2017-03-21 22:10:01.522830, slv, 06a01afffe05902c(unknown)/1,  0.000276849,  0.000607052,  0.000188228,  0.001581478, -6137.949410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.001581478,  0.000188228
2017-03-21 22:10:02.522381, slv, 06a01afffe05902c(unknown)/1,  0.000276849,  0.000697383,  0.000188228,  0.000366987, -5530.897410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000366987,  0.000188228
2017-03-21 22:10:02.533038, slv, 06a01afffe05902c(unknown)/1,  0.000276386,  0.000697383,  0.000245998,  0.000366987, -4833.514410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000366987,  0.000245998
2017-03-21 22:10:03.521391, slv, 06a01afffe05902c(unknown)/1,  0.000276386, -0.000039468,  0.000245998,  0.000107311, -4833.514410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000107311,  0.000245998
2017-03-21 22:10:04.036154, slv, 06a01afffe05902c(unknown)/1,  0.000276275, -0.000039468,  0.000356827,  0.000107311, -4872.982410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000107311,  0.000356827
2017-03-21 22:10:04.521583, slv, 06a01afffe05902c(unknown)/1,  0.000276275, -0.000099043,  0.000356827,  0.000247263, -4872.982410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000247263,  0.000356827
2017-03-21 22:10:05.521360, slv, 06a01afffe05902c(unknown)/1,  0.000276275, -0.000097318,  0.000356827,  0.000110650, -4972.025410156, S, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000110650,  0.000356827
2017-03-21 22:10:05.807549, slv, 06a01afffe05902c(unknown)/1,  0.000275432, -0.000097318,  0.000314509,  0.000110650, -5069.343410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000110650,  0.000314509
2017-03-21 22:10:06.451413, slv, 06a01afffe05902c(unknown)/1,  0.000274507, -0.000097318,  0.000329172,  0.000110650, -5069.343410156, D, 0.000256646, 3174, 0.000014439, 18852, -6918, 140,  0.000110650,  0.000329172
2017-03-21 22:10:06.521408, slv, 06a01afffe05902c(unknown)/1,  0.000274507, -0.000169948,  0.000329172,  0.000100235, -5069.343410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000100235,  0.000329172
2017-03-21 22:10:07.521390, slv, 06a01afffe05902c(unknown)/1,  0.000274507, -0.000171612,  0.000329172,  0.000105555, -5239.291410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000105555,  0.000329172
2017-03-21 22:10:07.594576, slv, 06a01afffe05902c(unknown)/1,  0.000273678, -0.000171612,  0.000340382,  0.000105555, -5410.903410156, D, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000105555,  0.000340382
2017-03-21 22:10:08.521429, slv, 06a01afffe05902c(unknown)/1,  0.000273678, -0.000149976,  0.000340382,  0.000142678, -5410.903410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000142678,  0.000340382
2017-03-21 22:10:08.757011, slv, 06a01afffe05902c(unknown)/1,  0.000272765, -0.000149976,  0.000272282,  0.000142678, -5560.879410156, D, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000142678,  0.000272282
2017-03-21 22:10:09.521408, slv, 06a01afffe05902c(unknown)/1,  0.000272765, -0.000146505,  0.000272282,  0.000110754, -5560.879410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000110754,  0.000272282
2017-03-21 22:10:10.425095, slv, 06a01afffe05902c(unknown)/1,  0.000271513, -0.000146505,  0.000244949,  0.000110754, -5707.384410156, D, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000110754,  0.000244949
2017-03-21 22:10:10.521480, slv, 06a01afffe05902c(unknown)/1,  0.000271513, -0.000132993,  0.000244949,  0.000167537, -5707.384410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000167537,  0.000244949
2017-03-21 22:10:11.521460, slv, 06a01afffe05902c(unknown)/1,  0.000271513, -0.000085273,  0.000244949,  0.000204943, -5840.377410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000204943,  0.000244949
2017-03-21 22:10:12.159488, slv, 06a01afffe05902c(unknown)/1,  0.000270346, -0.000085273,  0.000226781,  0.000204943, -5925.650410156, D, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000204943,  0.000226781
2017-03-21 22:10:12.521483, slv, 06a01afffe05902c(unknown)/1,  0.000270346, -0.000064282,  0.000226781,  0.000208352, -5925.650410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000208352,  0.000226781
2017-03-21 22:10:13.521453, slv, 06a01afffe05902c(unknown)/1,  0.000270346, -0.000087006,  0.000226781,  0.000158328, -5989.932410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000158328,  0.000226781
2017-03-21 22:10:14.146945, slv, 06a01afffe05902c(unknown)/1,  0.000269500, -0.000087006,  0.000274757,  0.000158328, -6076.938410156, D, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000158328,  0.000274757
2017-03-21 22:10:14.521540, slv, 06a01afffe05902c(unknown)/1,  0.000269500, -0.000079498,  0.000274757,  0.000222521, -6076.938410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000222521,  0.000274757
2017-03-21 22:10:15.093567, slv, 06a01afffe05902c(unknown)/1,  0.000268765, -0.000079498,  0.000234333,  0.000222521, -6156.436410156, D, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000222521,  0.000234333
2017-03-21 22:10:15.521436, slv, 06a01afffe05902c(unknown)/1,  0.000268765, -0.000069276,  0.000234333,  0.000177191, -6156.436410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000177191,  0.000234333
2017-03-21 22:10:15.541081, slv, 06a01afffe05902c(unknown)/1,  0.000267914, -0.000069276,  0.000223164,  0.000177191, -6225.712410156, D, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000177191,  0.000223164
2017-03-21 22:10:15.864308, slv, 06a01afffe05902c(unknown)/1,  0.000266840, -0.000069276,  0.000219117,  0.000177191, -6225.712410156, D, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000177191,  0.000219117
2017-03-21 22:10:16.521498, slv, 06a01afffe05902c(unknown)/1,  0.000266840, -0.000061607,  0.000219117,  0.000235199, -6225.712410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000235199,  0.000219117
2017-03-21 22:10:17.365527, slv, 06a01afffe05902c(unknown)/1,  0.000265989, -0.000061607,  0.000218038,  0.000235199, -6287.319410156, D, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000235199,  0.000218038
2017-03-21 22:10:17.521464, slv, 06a01afffe05902c(unknown)/1,  0.000265989, -0.000034582,  0.000218038,  0.000228464, -6287.319410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000228464,  0.000218038
2017-03-21 22:10:18.522309, slv, 06a01afffe05902c(unknown)/1,  0.000265989, -0.000015462,  0.000218038,  0.000272589, -6321.901410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000272589,  0.000218038
2017-03-21 22:10:18.624396, slv, 06a01afffe05902c(unknown)/1,  0.000265606, -0.000015462,  0.000240015,  0.000272589, -6337.363410156, D, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000272589,  0.000240015
2017-03-21 22:10:19.521501, slv, 06a01afffe05902c(unknown)/1,  0.000265606, -0.000004431,  0.000240015,  0.000250144, -6337.363410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000250144,  0.000240015
2017-03-21 22:10:19.680533, slv, 06a01afffe05902c(unknown)/1,  0.000265234, -0.000004431,  0.000204568,  0.000250144, -6341.794410156, D, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000250144,  0.000204568
2017-03-21 22:10:20.521516, slv, 06a01afffe05902c(unknown)/1,  0.000265234, -0.000023619,  0.000204568,  0.000233458, -6341.794410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000233458,  0.000204568
2017-03-21 22:10:21.310695, slv, 06a01afffe05902c(unknown)/1,  0.000264664, -0.000023619,  0.000226757,  0.000233458, -6365.413410156, D, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000233458,  0.000226757
2017-03-21 22:10:21.488397, slv, 06a01afffe05902c(unknown)/1,  0.000264016, -0.000023619,  0.000199036,  0.000233458, -6365.413410156, D, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000233458,  0.000199036
2017-03-21 22:10:21.521423, slv, 06a01afffe05902c(unknown)/1,  0.000264016, -0.000050514,  0.000199036,  0.000194764, -6365.413410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000194764,  0.000199036
2017-03-21 22:10:22.521497, slv, 06a01afffe05902c(unknown)/1,  0.000264016, -0.000046661,  0.000199036,  0.000239946, -6415.927410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000239946,  0.000199036
2017-03-21 22:10:23.006006, slv, 06a01afffe05902c(unknown)/1,  0.000263252, -0.000046661,  0.000187959,  0.000239946, -6462.588410156, D, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000239946,  0.000187959
2017-03-21 22:10:23.522226, slv, 06a01afffe05902c(unknown)/1,  0.000263252, -0.000014944,  0.000187959,  0.000257433, -6462.588410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000257433,  0.000187959
2017-03-21 22:10:23.814954, slv, 06a01afffe05902c(unknown)/1,  0.000262665, -0.000014944,  0.000217415,  0.000257433, -6477.532410156, D, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000257433,  0.000217415
2017-03-21 22:10:24.521490, slv, 06a01afffe05902c(unknown)/1,  0.000262665, -0.000019632,  0.000217415,  0.000229218, -6477.532410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000229218,  0.000217415
2017-03-21 22:10:24.815924, slv, 06a01afffe05902c(unknown)/1,  0.000262167, -0.000019632,  0.000219071,  0.000229218, -6497.164410156, D, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000229218,  0.000219071
2017-03-21 22:10:25.521557, slv, 06a01afffe05902c(unknown)/1,  0.000262167, -0.000000279,  0.000219071,  0.000295055, -6497.164410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000295055,  0.000219071
2017-03-21 22:10:26.521610, slv, 06a01afffe05902c(unknown)/1,  0.000262167,  0.000022504,  0.000219071,  0.000274287, -6497.443410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000274287,  0.000219071
2017-03-21 22:10:26.664359, slv, 06a01afffe05902c(unknown)/1,  0.000261418,  0.000022504,  0.000134340,  0.000274287, -6474.939410156, D, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000274287,  0.000134340
2017-03-21 22:10:27.521606, slv, 06a01afffe05902c(unknown)/1,  0.000261418,  0.000065467,  0.000134340,  0.000380232, -6474.939410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000380232,  0.000134340
2017-03-21 22:10:27.773973, slv, 06a01afffe05902c(unknown)/1,  0.000261168,  0.000065467,  0.000192799,  0.000380232, -6409.472410156, D, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000380232,  0.000192799
2017-03-21 22:10:28.522347, slv, 06a01afffe05902c(unknown)/1,  0.000261168,  0.000074724,  0.000192799,  0.000291803, -6409.472410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000291803,  0.000192799
2017-03-21 22:10:29.521497, slv, 06a01afffe05902c(unknown)/1,  0.000261168,  0.000012653,  0.000192799,  0.000255840, -6334.748410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000255840,  0.000192799
2017-03-21 22:10:29.642069, slv, 06a01afffe05902c(unknown)/1,  0.000261100,  0.000012653,  0.000198308,  0.000255840, -6322.095410156, D, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000255840,  0.000198308
2017-03-21 22:10:30.406617, slv, 06a01afffe05902c(unknown)/1,  0.000263395,  0.000012653,  0.000921897,  0.000255840, -6322.095410156, D, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000255840,  0.000921897
2017-03-21 22:10:30.521481, slv, 06a01afffe05902c(unknown)/1,  0.000263395, -0.000032631,  0.000921897,  0.000203461, -6322.095410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000203461,  0.000921897
2017-03-21 22:10:30.531298, slv, 06a01afffe05902c(unknown)/1,  0.000265217, -0.000032631,  0.000138877,  0.000203461, -6354.726410156, D, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000203461,  0.000138877
2017-03-21 22:10:31.521573, slv, 06a01afffe05902c(unknown)/1,  0.000265217, -0.000006852,  0.000138877,  0.000311448, -6354.726410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000311448,  0.000138877
2017-03-21 22:10:32.283619, slv, 06a01afffe05902c(unknown)/1,  0.000264336, -0.000006852,  0.000181520,  0.000311448, -6361.578410156, D, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000311448,  0.000181520
2017-03-21 22:10:32.521579, slv, 06a01afffe05902c(unknown)/1,  0.000264336,  0.000037888,  0.000181520,  0.000293882, -6361.578410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000293882,  0.000181520
2017-03-21 22:10:33.522207, slv, 06a01afffe05902c(unknown)/1,  0.000264336, -0.000014639,  0.000181520,  0.000205511, -6323.690410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000205511,  0.000181520
2017-03-21 22:10:33.645573, slv, 06a01afffe05902c(unknown)/1,  0.000263749, -0.000014639,  0.000208690,  0.000205511, -6338.329410156, D, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000205511,  0.000208690
2017-03-21 22:10:34.522954, slv, 06a01afffe05902c(unknown)/1,  0.000263749,  0.000672575,  0.000208690,  0.001667724, -6338.329410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.001667724,  0.000208690
2017-03-21 22:10:34.548450, slv, 06a01afffe05902c(unknown)/1,  0.000268291,  0.000672575,  0.000135900,  0.001667724, -5665.754410156, D, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.001667724,  0.000135900
2017-03-21 22:10:34.549624, slv, 06a01afffe05902c(unknown)/1,  0.000278099,  0.000672575,  0.000112544,  0.001667724, -5665.754410156, D, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.001667724,  0.000112544
2017-03-21 22:10:34.700537, slv, 06a01afffe05902c(unknown)/1,  0.000288159,  0.000672575,  0.000239802,  0.001667724, -5665.754410156, D, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.001667724,  0.000239802
2017-03-21 22:10:35.521437, slv, 06a01afffe05902c(unknown)/1,  0.000288159,  0.000663580,  0.000239802,  0.000211344, -5665.754410156, S, 0.000277314, 13815, 0.000055727, 417864, -5534, 827,  0.000211344,  0.000239802
2017-03-21 22:10:36.521475, slv, 06a01afffe05902c(unknown)/1,  0.000288159, -0.000103350,  0.000239802,  0.000158273, -5002.174410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000158273,  0.000239802
2017-03-21 22:10:36.696246, slv, 06a01afffe05902c(unknown)/1,  0.000293105, -0.000103350,  0.000352975,  0.000158273, -5105.524410156, D, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000158273,  0.000352975
2017-03-21 22:10:37.521507, slv, 06a01afffe05902c(unknown)/1,  0.000293105, -0.000099809,  0.000352975,  0.000223372, -5105.524410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000223372,  0.000352975
2017-03-21 22:10:38.178639, slv, 06a01afffe05902c(unknown)/1,  0.000292614, -0.000099809,  0.000312213,  0.000223372, -5205.333410156, D, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000223372,  0.000312213
2017-03-21 22:10:38.521455, slv, 06a01afffe05902c(unknown)/1,  0.000292614, -0.000092445,  0.000312213,  0.000177455, -5205.333410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000177455,  0.000312213
2017-03-21 22:10:39.521479, slv, 06a01afffe05902c(unknown)/1,  0.000292614, -0.000120498,  0.000312213,  0.000166775, -5297.778410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000166775,  0.000312213
2017-03-21 22:10:39.832245, slv, 06a01afffe05902c(unknown)/1,  0.000291855, -0.000120498,  0.000273838,  0.000166775, -5418.276410156, D, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000166775,  0.000273838
2017-03-21 22:10:40.521439, slv, 06a01afffe05902c(unknown)/1,  0.000291855, -0.000122483,  0.000273838,  0.000172727, -5418.276410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000172727,  0.000273838
2017-03-21 22:10:41.521373, slv, 06a01afffe05902c(unknown)/1,  0.000291855, -0.000147221,  0.000273838,  0.000116540, -5540.759410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000116540,  0.000273838
2017-03-21 22:10:41.599274, slv, 06a01afffe05902c(unknown)/1,  0.000290538, -0.000147221,  0.000273122,  0.000116540, -5687.980410156, D, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000116540,  0.000273122
2017-03-21 22:10:41.725280, slv, 06a01afffe05902c(unknown)/1,  0.000288902, -0.000147221,  0.000237054,  0.000116540, -5687.980410156, D, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000116540,  0.000237054
2017-03-21 22:10:42.521437, slv, 06a01afffe05902c(unknown)/1,  0.000288902, -0.000149118,  0.000237054,  0.000165980, -5687.980410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000165980,  0.000237054
2017-03-21 22:10:42.521969, slv, 06a01afffe05902c(unknown)/1,  0.000287094, -0.000149118,  0.000173177,  0.000165980, -5837.098410156, D, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000165980,  0.000173177
2017-03-21 22:10:43.451564, slv, 06a01afffe05902c(unknown)/1,  0.000285601, -0.000149118,  0.000261082,  0.000165980, -5837.098410156, D, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000165980,  0.000261082
2017-03-21 22:10:43.522295, slv, 06a01afffe05902c(unknown)/1,  0.000285601, -0.000059760,  0.000261082,  0.000289003, -5837.098410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000289003,  0.000261082
2017-03-21 22:10:44.521617, slv, 06a01afffe05902c(unknown)/1,  0.000285601,  0.000000020,  0.000261082,  0.000282239, -5896.858410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000282239,  0.000261082
2017-03-21 22:10:45.245571, slv, 06a01afffe05902c(unknown)/1,  0.000285022,  0.000000020,  0.000284943,  0.000282239, -5896.838410156, D, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000282239,  0.000284943
2017-03-21 22:10:45.521449, slv, 06a01afffe05902c(unknown)/1,  0.000285022, -0.000048241,  0.000284943,  0.000191901, -5896.838410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000191901,  0.000284943
2017-03-21 22:10:45.776447, slv, 06a01afffe05902c(unknown)/1,  0.000284403, -0.000048241,  0.000222506,  0.000191901, -5945.079410156, D, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000191901,  0.000222506
2017-03-21 22:10:46.521458, slv, 06a01afffe05902c(unknown)/1,  0.000284403, -0.000085947,  0.000222506,  0.000205628, -5945.079410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000205628,  0.000222506
2017-03-21 22:10:46.692806, slv, 06a01afffe05902c(unknown)/1,  0.000283134, -0.000085947,  0.000192710,  0.000205628, -6031.026410156, D, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000205628,  0.000192710
2017-03-21 22:10:47.433640, slv, 06a01afffe05902c(unknown)/1,  0.000282724, -0.000085947,  0.000423540,  0.000205628, -6031.026410156, D, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000205628,  0.000423540
2017-03-21 22:10:47.521475, slv, 06a01afffe05902c(unknown)/1,  0.000282724, -0.000063991,  0.000423540,  0.000233516, -6031.026410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000233516,  0.000423540
2017-03-21 22:10:48.411682, slv, 06a01afffe05902c(unknown)/1,  0.000282412, -0.000063991,  0.000188456,  0.000233516, -6095.017410156, D, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000233516,  0.000188456
2017-03-21 22:10:48.527114, slv, 06a01afffe05902c(unknown)/1,  0.000282412, -0.000048398,  0.000188456,  0.000234824, -6095.017410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000234824,  0.000188456
2017-03-21 22:10:49.521492, slv, 06a01afffe05902c(unknown)/1,  0.000282412, -0.000032460,  0.000188456,  0.000265080, -6143.415410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000265080,  0.000188456
2017-03-21 22:10:49.651311, slv, 06a01afffe05902c(unknown)/1,  0.000281530, -0.000032460,  0.000216704,  0.000265080, -6175.875410156, D, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000265080,  0.000216704
2017-03-21 22:10:49.892742, slv, 06a01afffe05902c(unknown)/1,  0.000280854, -0.000032460,  0.000206316,  0.000265080, -6175.875410156, D, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000265080,  0.000206316
2017-03-21 22:10:50.129710, slv, 06a01afffe05902c(unknown)/1,  0.000280021, -0.000032460,  0.000173753,  0.000265080, -6175.875410156, D, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000265080,  0.000173753
2017-03-21 22:10:50.425407, slv, 06a01afffe05902c(unknown)/1,  0.000278929, -0.000032460,  0.000136611,  0.000265080, -6175.875410156, D, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000265080,  0.000136611
2017-03-21 22:10:50.521584, slv, 06a01afffe05902c(unknown)/1,  0.000278929, -0.000022296,  0.000136611,  0.000251668, -6175.875410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000251668,  0.000136611
2017-03-21 22:10:51.521512, slv, 06a01afffe05902c(unknown)/1,  0.000278929, -0.000017477,  0.000136611,  0.000271234, -6198.171410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000271234,  0.000136611
2017-03-21 22:10:52.296888, slv, 06a01afffe05902c(unknown)/1,  0.000278083, -0.000017477,  0.000226119,  0.000271234, -6215.648410156, D, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000271234,  0.000226119
2017-03-21 22:10:52.521527, slv, 06a01afffe05902c(unknown)/1,  0.000278083,  0.000003284,  0.000226119,  0.000292346, -6215.648410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000292346,  0.000226119
2017-03-21 22:10:52.711491, slv, 06a01afffe05902c(unknown)/1,  0.000277605,  0.000003284,  0.000200383,  0.000292346, -6212.364410156, D, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000292346,  0.000200383
2017-03-21 22:10:53.522329, slv, 06a01afffe05902c(unknown)/1,  0.000277605,  0.000004815,  0.000200383,  0.000272973, -6212.364410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000272973,  0.000200383
2017-03-21 22:10:54.522741, slv, 06a01afffe05902c(unknown)/1,  0.000277605,  0.000592058,  0.000200383,  0.001466354, -6207.549410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.001466354,  0.000200383
2017-03-21 22:10:54.524513, slv, 06a01afffe05902c(unknown)/1,  0.000281633,  0.000592058,  0.000182583,  0.001466354, -5615.491410156, D, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.001466354,  0.000182583
2017-03-21 22:10:55.204682, slv, 06a01afffe05902c(unknown)/1,  0.000290244,  0.000592058,  0.000215639,  0.001466354, -5615.491410156, D, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.001466354,  0.000215639
2017-03-21 22:10:55.521534, slv, 06a01afffe05902c(unknown)/1,  0.000290244,  0.000581831,  0.000215639,  0.000265158, -5615.491410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000265158,  0.000215639
2017-03-21 22:10:56.521360, slv, 06a01afffe05902c(unknown)/1,  0.000290244, -0.000105356,  0.000215639,  0.000104617, -5033.660410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000104617,  0.000215639
2017-03-21 22:10:56.620129, slv, 06a01afffe05902c(unknown)/1,  0.000293793, -0.000105356,  0.000282848,  0.000104617, -5139.016410156, D, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000104617,  0.000282848
2017-03-21 22:10:57.521400, slv, 06a01afffe05902c(unknown)/1,  0.000293793, -0.000162048,  0.000282848,  0.000155323, -5139.016410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000155323,  0.000282848
2017-03-21 22:10:58.281636, slv, 06a01afffe05902c(unknown)/1,  0.000292415, -0.000162048,  0.000279658,  0.000155323, -5301.064410156, D, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000155323,  0.000279658
2017-03-21 22:10:58.521444, slv, 06a01afffe05902c(unknown)/1,  0.000292415, -0.000148114,  0.000279658,  0.000134656, -5301.064410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000134656,  0.000279658
2017-03-21 22:10:59.521425, slv, 06a01afffe05902c(unknown)/1,  0.000292415, -0.000131496,  0.000279658,  0.000187180, -5449.178410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000187180,  0.000279658
2017-03-21 22:11:00.071151, slv, 06a01afffe05902c(unknown)/1,  0.000291252, -0.000131496,  0.000249663,  0.000187180, -5580.674410156, D, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000187180,  0.000249663
2017-03-21 22:11:00.521464, slv, 06a01afffe05902c(unknown)/1,  0.000291252, -0.000103719,  0.000249663,  0.000189047, -5580.674410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000189047,  0.000249663
2017-03-21 22:11:01.354535, slv, 06a01afffe05902c(unknown)/1,  0.000290239, -0.000103719,  0.000279687,  0.000189047, -5684.393410156, D, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000189047,  0.000279687
2017-03-21 22:11:01.521454, slv, 06a01afffe05902c(unknown)/1,  0.000290239, -0.000095700,  0.000279687,  0.000201042, -5684.393410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000201042,  0.000279687
2017-03-21 22:11:01.779506, slv, 06a01afffe05902c(unknown)/1,  0.000289172, -0.000095700,  0.000218143,  0.000201042, -5780.093410156, D, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000201042,  0.000218143
2017-03-21 22:11:02.521523, slv, 06a01afffe05902c(unknown)/1,  0.000289172, -0.000082479,  0.000218143,  0.000213410, -5780.093410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000213410,  0.000218143
2017-03-21 22:11:03.532474, slv, 06a01afffe05902c(unknown)/1,  0.000289172, -0.000071755,  0.000218143,  0.000221423, -5862.572410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000221423,  0.000218143
2017-03-21 22:11:03.694507, slv, 06a01afffe05902c(unknown)/1,  0.000288124, -0.000071755,  0.000247912,  0.000221423, -5934.327410156, D, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000221423,  0.000247912
2017-03-21 22:11:04.521490, slv, 06a01afffe05902c(unknown)/1,  0.000288124, -0.000075786,  0.000247912,  0.000204299, -5934.327410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000204299,  0.000247912
2017-03-21 22:11:04.729976, slv, 06a01afffe05902c(unknown)/1,  0.000287192, -0.000075786,  0.000240274,  0.000204299, -6010.113410156, D, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000204299,  0.000240274
2017-03-21 22:11:05.521459, slv, 06a01afffe05902c(unknown)/1,  0.000287192, -0.000079705,  0.000240274,  0.000211605, -6010.113410156, S, 0.000267302, 6001, 0.000002239, 191820, -6124, 403,  0.000211605,  0.000240274
2017-03-21 22:11:06.516772, slv, 06a01afffe05902c(unknown)/1,  0.000285960, -0.000079705,  0.000177110,  0.000211605, -6089.818410156, D, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000211605,  0.000177110
2017-03-21 22:11:06.521468, slv, 06a01afffe05902c(unknown)/1,  0.000285960, -0.000063884,  0.000177110,  0.000233778, -6089.818410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000233778,  0.000177110
2017-03-21 22:11:07.334554, slv, 06a01afffe05902c(unknown)/1,  0.000284842, -0.000063884,  0.000235036,  0.000233778, -6153.702410156, D, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000233778,  0.000235036
2017-03-21 22:11:07.521536, slv, 06a01afffe05902c(unknown)/1,  0.000284842, -0.000033099,  0.000235036,  0.000270826, -6153.702410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000270826,  0.000235036
2017-03-21 22:11:08.371124, slv, 06a01afffe05902c(unknown)/1,  0.000283895, -0.000033099,  0.000157417,  0.000270826, -6186.801410156, D, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000270826,  0.000157417
2017-03-21 22:11:08.522209, slv, 06a01afffe05902c(unknown)/1,  0.000283895, -0.000040474,  0.000157417,  0.000216963, -6186.801410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000216963,  0.000157417
2017-03-21 22:11:09.521570, slv, 06a01afffe05902c(unknown)/1,  0.000283895, -0.000018886,  0.000157417,  0.000313055, -6227.275410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000313055,  0.000157417
2017-03-21 22:11:10.308603, slv, 06a01afffe05902c(unknown)/1,  0.000283037, -0.000018886,  0.000174542,  0.000313055, -6246.161410156, D, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000313055,  0.000174542
2017-03-21 22:11:10.521618, slv, 06a01afffe05902c(unknown)/1,  0.000283037,  0.000014164,  0.000174542,  0.000282204, -6246.161410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000282204,  0.000174542
2017-03-21 22:11:11.121882, slv, 06a01afffe05902c(unknown)/1,  0.000282276,  0.000014164,  0.000167641,  0.000282204, -6231.997410156, D, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000282204,  0.000167641
2017-03-21 22:11:11.521528, slv, 06a01afffe05902c(unknown)/1,  0.000282276,  0.000000254,  0.000167641,  0.000283616, -6231.997410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000283616,  0.000167641
2017-03-21 22:11:11.640743, slv, 06a01afffe05902c(unknown)/1,  0.000281292,  0.000000254,  0.000143698,  0.000283616, -6231.743410156, D, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000283616,  0.000143698
2017-03-21 22:11:12.521589, slv, 06a01afffe05902c(unknown)/1,  0.000281292,  0.000006694,  0.000143698,  0.000293341, -6231.743410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000293341,  0.000143698
2017-03-21 22:11:13.231767, slv, 06a01afffe05902c(unknown)/1,  0.000280371,  0.000006694,  0.000168641,  0.000293341, -6225.049410156, D, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000293341,  0.000168641
2017-03-21 22:11:13.522329, slv, 06a01afffe05902c(unknown)/1,  0.000280371,  0.000020019,  0.000168641,  0.000308361, -6225.049410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000308361,  0.000168641
2017-03-21 22:11:13.811829, slv, 06a01afffe05902c(unknown)/1,  0.000279779,  0.000020019,  0.000199669,  0.000308361, -6205.030410156, D, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000308361,  0.000199669
2017-03-21 22:11:14.456550, slv, 06a01afffe05902c(unknown)/1,  0.000279077,  0.000020019,  0.000123026,  0.000308361, -6205.030410156, D, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000308361,  0.000123026
2017-03-21 22:11:14.521550, slv, 06a01afffe05902c(unknown)/1,  0.000279077,  0.000005924,  0.000123026,  0.000262935, -6205.030410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000262935,  0.000123026
2017-03-21 22:11:14.844118, slv, 06a01afffe05902c(unknown)/1,  0.000278016,  0.000005924,  0.000150498,  0.000262935, -6199.106410156, D, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000262935,  0.000150498
2017-03-21 22:11:15.521555, slv, 06a01afffe05902c(unknown)/1,  0.000278016,  0.000000733,  0.000150498,  0.000295624, -6199.106410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000295624,  0.000150498
2017-03-21 22:11:16.353422, slv, 06a01afffe05902c(unknown)/1,  0.000277131,  0.000000733,  0.000176479,  0.000295624, -6198.373410156, D, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000295624,  0.000176479
2017-03-21 22:11:16.521636, slv, 06a01afffe05902c(unknown)/1,  0.000277131,  0.000020587,  0.000176479,  0.000300697, -6198.373410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000300697,  0.000176479
2017-03-21 22:11:16.791990, slv, 06a01afffe05902c(unknown)/1,  0.000276472,  0.000020587,  0.000167030,  0.000300697, -6177.786410156, D, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000300697,  0.000167030
2017-03-21 22:11:17.521517, slv, 06a01afffe05902c(unknown)/1,  0.000276472,  0.000003689,  0.000167030,  0.000260284, -6177.786410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000260284,  0.000167030
2017-03-21 22:11:17.710263, slv, 06a01afffe05902c(unknown)/1,  0.000275452,  0.000003689,  0.000116733,  0.000260284, -6174.097410156, D, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000260284,  0.000116733
2017-03-21 22:11:18.135905, slv, 06a01afffe05902c(unknown)/1,  0.000274271,  0.000003689,  0.000162145,  0.000260284, -6174.097410156, D, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000260284,  0.000162145
2017-03-21 22:11:18.522898, slv, 06a01afffe05902c(unknown)/1,  0.000274271,  0.000007796,  0.000162145,  0.000306052, -6174.097410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000306052,  0.000162145
2017-03-21 22:11:19.314774, slv, 06a01afffe05902c(unknown)/1,  0.000273562,  0.000007796,  0.000187114,  0.000306052, -6166.301410156, D, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000306052,  0.000187114
2017-03-21 22:11:19.521555, slv, 06a01afffe05902c(unknown)/1,  0.000273562,  0.000032502,  0.000187114,  0.000306787, -6166.301410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000306787,  0.000187114
2017-03-21 22:11:20.521610, slv, 06a01afffe05902c(unknown)/1,  0.000273562,  0.000031529,  0.000187114,  0.000303396, -6133.799410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000303396,  0.000187114
2017-03-21 22:11:21.211425, slv, 06a01afffe05902c(unknown)/1,  0.000273166,  0.000031529,  0.000196309,  0.000303396, -6102.270410156, D, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000303396,  0.000196309
2017-03-21 22:11:21.521533, slv, 06a01afffe05902c(unknown)/1,  0.000273166,  0.000014265,  0.000196309,  0.000271862, -6102.270410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000271862,  0.000196309
2017-03-21 22:11:22.521573, slv, 06a01afffe05902c(unknown)/1,  0.000273166, -0.000012016,  0.000196309,  0.000250437, -6088.005410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000250437,  0.000196309
2017-03-21 22:11:22.876395, slv, 06a01afffe05902c(unknown)/1,  0.000272569, -0.000012016,  0.000189713,  0.000250437, -6100.021410156, D, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000250437,  0.000189713
2017-03-21 22:11:23.522300, slv, 06a01afffe05902c(unknown)/1,  0.000272569, -0.000017471,  0.000189713,  0.000260354, -6100.021410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000260354,  0.000189713
2017-03-21 22:11:24.296482, slv, 06a01afffe05902c(unknown)/1,  0.000271786, -0.000017471,  0.000189209,  0.000260354, -6117.492410156, D, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000260354,  0.000189209
2017-03-21 22:11:24.430092, slv, 06a01afffe05902c(unknown)/1,  0.000271031, -0.000017471,  0.000184067,  0.000260354, -6117.492410156, D, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000260354,  0.000184067
2017-03-21 22:11:24.521537, slv, 06a01afffe05902c(unknown)/1,  0.000271031, -0.000006723,  0.000184067,  0.000269799, -6117.492410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000269799,  0.000184067
2017-03-21 22:11:25.521543, slv, 06a01afffe05902c(unknown)/1,  0.000271031, -0.000002051,  0.000184067,  0.000268161, -6124.215410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000268161,  0.000184067
2017-03-21 22:11:26.390497, slv, 06a01afffe05902c(unknown)/1,  0.000270135, -0.000002051,  0.000142181,  0.000268161, -6126.266410156, D, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000268161,  0.000142181
2017-03-21 22:11:26.521568, slv, 06a01afffe05902c(unknown)/1,  0.000270135,  0.000013516,  0.000142181,  0.000300038, -6126.266410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000300038,  0.000142181
2017-03-21 22:11:27.521521, slv, 06a01afffe05902c(unknown)/1,  0.000270135,  0.000015520,  0.000142181,  0.000271274, -6112.750410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000271274,  0.000142181
2017-03-21 22:11:27.682682, slv, 06a01afffe05902c(unknown)/1,  0.000272122,  0.000015520,  0.000907640,  0.000271274, -6097.230410156, D, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000271274,  0.000907640
2017-03-21 22:11:28.229880, slv, 06a01afffe05902c(unknown)/1,  0.000274221,  0.000015520,  0.000175590,  0.000271274, -6097.230410156, D, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000271274,  0.000175590
2017-03-21 22:11:28.522323, slv, 06a01afffe05902c(unknown)/1,  0.000274221,  0.000001463,  0.000175590,  0.000276010, -6097.230410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000276010,  0.000175590
2017-03-21 22:11:29.521521, slv, 06a01afffe05902c(unknown)/1,  0.000274221, -0.000007802,  0.000175590,  0.000256828, -6095.767410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000256828,  0.000175590
2017-03-21 22:11:30.003317, slv, 06a01afffe05902c(unknown)/1,  0.000273505, -0.000007802,  0.000209969,  0.000256828, -6103.569410156, D, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000256828,  0.000209969
2017-03-21 22:11:30.521572, slv, 06a01afffe05902c(unknown)/1,  0.000273505,  0.000021395,  0.000209969,  0.000333688, -6103.569410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000333688,  0.000209969
2017-03-21 22:11:31.521557, slv, 06a01afffe05902c(unknown)/1,  0.000273505,  0.000034778,  0.000209969,  0.000282879, -6082.174410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000282879,  0.000209969
2017-03-21 22:11:31.974731, slv, 06a01afffe05902c(unknown)/1,  0.000272692,  0.000034778,  0.000136269,  0.000282879, -6047.396410156, D, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000282879,  0.000136269
2017-03-21 22:11:32.521602, slv, 06a01afffe05902c(unknown)/1,  0.000272692,  0.000010855,  0.000136269,  0.000285028, -6047.396410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000285028,  0.000136269
2017-03-21 22:11:33.522302, slv, 06a01afffe05902c(unknown)/1,  0.000272692,  0.000012390,  0.000136269,  0.000285137, -6036.541410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000285137,  0.000136269
2017-03-21 22:11:33.937853, slv, 06a01afffe05902c(unknown)/1,  0.000271765,  0.000012390,  0.000149186,  0.000285137, -6024.151410156, D, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000285137,  0.000149186
2017-03-21 22:11:34.521622, slv, 06a01afffe05902c(unknown)/1,  0.000271765,  0.000021754,  0.000149186,  0.000302830, -6024.151410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000302830,  0.000149186
2017-03-21 22:11:35.372556, slv, 06a01afffe05902c(unknown)/1,  0.000270923,  0.000021754,  0.000134367,  0.000302830, -6002.397410156, D, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000302830,  0.000134367
2017-03-21 22:11:35.521548, slv, 06a01afffe05902c(unknown)/1,  0.000270923,  0.000019114,  0.000134367,  0.000278087, -6002.397410156, S, 0.000286240, 5033, -0.000036255, 175619, -5753, 371,  0.000278087,  0.000134367
2017-03-21 22:11:36.521851, slv, 06a01afffe05902c(unknown)/1,  0.000270923,  0.000171515,  0.000134367,  0.000606790, -5983.283410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000606790,  0.000134367
2017-03-21 22:11:37.133509, slv, 06a01afffe05902c(unknown)/1,  0.000271583,  0.000171515,  0.000208782,  0.000606790, -5811.768410156, D, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000606790,  0.000208782
2017-03-21 22:11:37.521558, slv, 06a01afffe05902c(unknown)/1,  0.000271583,  0.000183037,  0.000208782,  0.000301791, -5811.768410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000301791,  0.000208782
2017-03-21 22:11:38.379848, slv, 06a01afffe05902c(unknown)/1,  0.000272279,  0.000183037,  0.000147110,  0.000301791, -5628.731410156, D, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000301791,  0.000147110
2017-03-21 22:11:38.522226, slv, 06a01afffe05902c(unknown)/1,  0.000272279, -0.000012474,  0.000147110,  0.000217123, -5628.731410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000217123,  0.000147110
2017-03-21 22:11:39.521509, slv, 06a01afffe05902c(unknown)/1,  0.000272279, -0.000052570,  0.000147110,  0.000222295, -5641.205410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000222295,  0.000147110
2017-03-21 22:11:40.239448, slv, 06a01afffe05902c(unknown)/1,  0.000271481, -0.000052570,  0.000213561,  0.000222295, -5693.775410156, D, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000222295,  0.000213561
2017-03-21 22:11:40.521581, slv, 06a01afffe05902c(unknown)/1,  0.000271481, -0.000052347,  0.000213561,  0.000216771, -5693.775410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000216771,  0.000213561
2017-03-21 22:11:41.521541, slv, 06a01afffe05902c(unknown)/1,  0.000271481, -0.000035468,  0.000213561,  0.000255255, -5746.122410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000255255,  0.000213561
2017-03-21 22:11:41.915154, slv, 06a01afffe05902c(unknown)/1,  0.000270743, -0.000035468,  0.000205879,  0.000255255, -5781.590410156, D, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000255255,  0.000205879
2017-03-21 22:11:42.196916, slv, 06a01afffe05902c(unknown)/1,  0.000270499, -0.000035468,  0.000304201,  0.000255255, -5781.590410156, D, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000255255,  0.000304201
2017-03-21 22:11:42.521590, slv, 06a01afffe05902c(unknown)/1,  0.000270499,  0.000019401,  0.000304201,  0.000325527, -5781.590410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000325527,  0.000304201
2017-03-21 22:11:43.528178, slv, 06a01afffe05902c(unknown)/1,  0.000270499,  0.000034012,  0.000304201,  0.000283496, -5762.189410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000283496,  0.000304201
2017-03-21 22:11:43.843085, slv, 06a01afffe05902c(unknown)/1,  0.000270228,  0.000034012,  0.000169641,  0.000283496, -5728.177410156, D, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000283496,  0.000169641
2017-03-21 22:11:44.336358, slv, 06a01afffe05902c(unknown)/1,  0.000269713,  0.000034012,  0.000212405,  0.000283496, -5728.177410156, D, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000283496,  0.000212405
2017-03-21 22:11:44.521503, slv, 06a01afffe05902c(unknown)/1,  0.000269713, -0.000013034,  0.000212405,  0.000230649, -5728.177410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000230649,  0.000212405
2017-03-21 22:11:45.521543, slv, 06a01afffe05902c(unknown)/1,  0.000269713, -0.000001342,  0.000212405,  0.000306093, -5741.211410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000306093,  0.000212405
2017-03-21 22:11:45.654590, slv, 06a01afffe05902c(unknown)/1,  0.000269442, -0.000001342,  0.000207379,  0.000306093, -5742.553410156, D, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000306093,  0.000207379
2017-03-21 22:11:46.521497, slv, 06a01afffe05902c(unknown)/1,  0.000269442,  0.000001509,  0.000207379,  0.000236079, -5742.553410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000236079,  0.000207379
2017-03-21 22:11:47.237979, slv, 06a01afffe05902c(unknown)/1,  0.000268830,  0.000001509,  0.000171444,  0.000236079, -5741.044410156, D, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000236079,  0.000171444
2017-03-21 22:11:47.521477, slv, 06a01afffe05902c(unknown)/1,  0.000268830, -0.000030473,  0.000171444,  0.000241246, -5741.044410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000241246,  0.000171444
2017-03-21 22:11:48.522298, slv, 06a01afffe05902c(unknown)/1,  0.000268830, -0.000020946,  0.000171444,  0.000254521, -5771.517410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000254521,  0.000171444
2017-03-21 22:11:48.544290, slv, 06a01afffe05902c(unknown)/1,  0.000267814, -0.000020946,  0.000153214,  0.000254521, -5792.463410156, D, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000254521,  0.000153214
2017-03-21 22:11:49.521559, slv, 06a01afffe05902c(unknown)/1,  0.000267814, -0.000005058,  0.000153214,  0.000272006, -5792.463410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000272006,  0.000153214
2017-03-21 22:11:50.381266, slv, 06a01afffe05902c(unknown)/1,  0.000266846, -0.000005058,  0.000143593,  0.000272006, -5797.521410156, D, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000272006,  0.000143593
2017-03-21 22:11:50.521528, slv, 06a01afffe05902c(unknown)/1,  0.000266846, -0.000004537,  0.000143593,  0.000253580, -5797.521410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000253580,  0.000143593
2017-03-21 22:11:51.521543, slv, 06a01afffe05902c(unknown)/1,  0.000266846,  0.000009550,  0.000143593,  0.000299213, -5802.058410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000299213,  0.000143593
2017-03-21 22:11:51.555635, slv, 06a01afffe05902c(unknown)/1,  0.000265928,  0.000009550,  0.000117475,  0.000299213, -5792.508410156, D, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000299213,  0.000117475
2017-03-21 22:11:52.521473, slv, 06a01afffe05902c(unknown)/1,  0.000265928,  0.000000845,  0.000117475,  0.000235251, -5792.508410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000235251,  0.000117475
2017-03-21 22:11:53.442016, slv, 06a01afffe05902c(unknown)/1,  0.000265048,  0.000000845,  0.000186433,  0.000235251, -5791.663410156, D, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000235251,  0.000186433
2017-03-21 22:11:53.522199, slv, 06a01afffe05902c(unknown)/1,  0.000265048, -0.000012868,  0.000186433,  0.000269989, -5791.663410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000269989,  0.000186433
2017-03-21 22:11:53.923531, slv, 06a01afffe05902c(unknown)/1,  0.000264409, -0.000012868,  0.000204830,  0.000269989, -5804.531410156, D, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000269989,  0.000204830
2017-03-21 22:11:54.521632, slv, 06a01afffe05902c(unknown)/1,  0.000264409,  0.000047876,  0.000204830,  0.000355222, -5804.531410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000355222,  0.000204830
2017-03-21 22:11:55.485292, slv, 06a01afffe05902c(unknown)/1,  0.000264074,  0.000047876,  0.000141712,  0.000355222, -5756.655410156, D, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000355222,  0.000141712
2017-03-21 22:11:55.521480, slv, 06a01afffe05902c(unknown)/1,  0.000264074,  0.000033541,  0.000141712,  0.000240344, -5756.655410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000240344,  0.000141712
2017-03-21 22:11:56.521512, slv, 06a01afffe05902c(unknown)/1,  0.000264074, -0.000006161,  0.000141712,  0.000275483, -5723.114410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000275483,  0.000141712
2017-03-21 22:11:56.880673, slv, 06a01afffe05902c(unknown)/1,  0.000263474, -0.000006161,  0.000130268,  0.000275483, -5729.275410156, D, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000275483,  0.000130268
2017-03-21 22:11:57.521546, slv, 06a01afffe05902c(unknown)/1,  0.000263474,  0.000022604,  0.000130268,  0.000297274, -5729.275410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000297274,  0.000130268
2017-03-21 22:11:57.800594, slv, 06a01afffe05902c(unknown)/1,  0.000262713,  0.000022604,  0.000156102,  0.000297274, -5706.671410156, D, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000297274,  0.000156102
2017-03-21 22:11:58.280546, slv, 06a01afffe05902c(unknown)/1,  0.000262152,  0.000022604,  0.000156677,  0.000297274, -5706.671410156, D, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000297274,  0.000156677
2017-03-21 22:11:58.522805, slv, 06a01afffe05902c(unknown)/1,  0.000262152,  0.000020589,  0.000156677,  0.000269530, -5706.671410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000269530,  0.000156677
2017-03-21 22:11:59.521545, slv, 06a01afffe05902c(unknown)/1,  0.000262152,  0.000029681,  0.000156677,  0.000314137, -5686.082410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000314137,  0.000156677
2017-03-21 22:12:00.101296, slv, 06a01afffe05902c(unknown)/1,  0.000261672,  0.000029681,  0.000157696,  0.000314137, -5656.401410156, D, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000314137,  0.000157696
2017-03-21 22:12:00.199911, slv, 06a01afffe05902c(unknown)/1,  0.000261253,  0.000029681,  0.000153550,  0.000314137, -5656.401410156, D, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000314137,  0.000153550
2017-03-21 22:12:00.521453, slv, 06a01afffe05902c(unknown)/1,  0.000261253,  0.000010531,  0.000153550,  0.000230331, -5656.401410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000230331,  0.000153550
2017-03-21 22:12:00.576289, slv, 06a01afffe05902c(unknown)/1,  0.000260349,  0.000010531,  0.000115510,  0.000230331, -5645.870410156, D, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000230331,  0.000115510
2017-03-21 22:12:01.521478, slv, 06a01afffe05902c(unknown)/1,  0.000260349, -0.000037899,  0.000115510,  0.000215473, -5645.870410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000215473,  0.000115510
2017-03-21 22:12:02.061964, slv, 06a01afffe05902c(unknown)/1,  0.000259224, -0.000037899,  0.000192027,  0.000215473, -5683.769410156, D, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000215473,  0.000192027
2017-03-21 22:12:02.521508, slv, 06a01afffe05902c(unknown)/1,  0.000259224, -0.000026208,  0.000192027,  0.000251683, -5683.769410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000251683,  0.000192027
2017-03-21 22:12:03.522316, slv, 06a01afffe05902c(unknown)/1,  0.000259224,  0.000006255,  0.000192027,  0.000279275, -5709.977410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000279275,  0.000192027
2017-03-21 22:12:03.580578, slv, 06a01afffe05902c(unknown)/1,  0.000258362,  0.000006255,  0.000129397,  0.000279275, -5703.722410156, D, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000279275,  0.000129397
2017-03-21 22:12:04.090388, slv, 06a01afffe05902c(unknown)/1,  0.000257790,  0.000006255,  0.000198999,  0.000279275, -5703.722410156, D, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000279275,  0.000198999
2017-03-21 22:12:04.521572, slv, 06a01afffe05902c(unknown)/1,  0.000257790,  0.000010654,  0.000198999,  0.000259049, -5703.722410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000259049,  0.000198999
2017-03-21 22:12:05.521533, slv, 06a01afffe05902c(unknown)/1,  0.000257790,  0.000015240,  0.000198999,  0.000287013, -5693.068410156, S, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000287013,  0.000198999
2017-03-21 22:12:05.536229, slv, 06a01afffe05902c(unknown)/1,  0.000257321,  0.000015240,  0.000145842,  0.000287013, -5677.828410156, D, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000287013,  0.000145842
2017-03-21 22:12:06.346206, slv, 06a01afffe05902c(unknown)/1,  0.000256781,  0.000015240,  0.000171097,  0.000287013, -5677.828410156, D, 0.000276513, 4830, 0.000003551, 21964, -6133, 72,  0.000287013,  0.000171097
2017-03-21 22:12:06.521551, slv, 06a01afffe05902c(unknown)/1,  0.000256781,  0.000024580,  0.000171097,  0.000276720, -5677.828410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000276720,  0.000171097
2017-03-21 22:12:07.403853, slv, 06a01afffe05902c(unknown)/1,  0.000256220,  0.000024580,  0.000148653,  0.000276720, -5653.248410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000276720,  0.000148653
2017-03-21 22:12:07.521462, slv, 06a01afffe05902c(unknown)/1,  0.000256220, -0.000002251,  0.000148653,  0.000231779, -5653.248410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000231779,  0.000148653
2017-03-21 22:12:08.521583, slv, 06a01afffe05902c(unknown)/1,  0.000256220,  0.000030173,  0.000148653,  0.000341007, -5655.499410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000341007,  0.000148653
2017-03-21 22:12:08.622967, slv, 06a01afffe05902c(unknown)/1,  0.000255850,  0.000030173,  0.000163856,  0.000341007, -5625.326410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000341007,  0.000163856
2017-03-21 22:12:09.404231, slv, 06a01afffe05902c(unknown)/1,  0.000255791,  0.000030173,  0.000162530,  0.000341007, -5625.326410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000341007,  0.000162530
2017-03-21 22:12:09.521535, slv, 06a01afffe05902c(unknown)/1,  0.000255791,  0.000055763,  0.000162530,  0.000282531, -5625.326410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000282531,  0.000162530
2017-03-21 22:12:10.424826, slv, 06a01afffe05902c(unknown)/1,  0.000255439,  0.000055763,  0.000147053,  0.000282531, -5569.563410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000282531,  0.000147053
2017-03-21 22:12:10.521544, slv, 06a01afffe05902c(unknown)/1,  0.000255439,  0.000028731,  0.000147053,  0.000286162, -5569.563410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000286162,  0.000147053
2017-03-21 22:12:11.078428, slv, 06a01afffe05902c(unknown)/1,  0.000254749,  0.000028731,  0.000129310,  0.000286162, -5540.832410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000286162,  0.000129310
2017-03-21 22:12:11.522338, slv, 06a01afffe05902c(unknown)/1,  0.000254749,  0.000037503,  0.000129310,  0.000299033, -5540.832410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000299033,  0.000129310
2017-03-21 22:12:11.620456, slv, 06a01afffe05902c(unknown)/1,  0.000254202,  0.000037503,  0.000164366,  0.000299033, -5503.329410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000299033,  0.000164366
2017-03-21 22:12:11.887340, slv, 06a01afffe05902c(unknown)/1,  0.000253782,  0.000037503,  0.000146896,  0.000299033, -5503.329410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000299033,  0.000146896
2017-03-21 22:12:12.400448, slv, 06a01afffe05902c(unknown)/1,  0.000253398,  0.000037503,  0.000171822,  0.000299033, -5503.329410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000299033,  0.000171822
2017-03-21 22:12:12.521531, slv, 06a01afffe05902c(unknown)/1,  0.000253398,  0.000013743,  0.000171822,  0.000236600, -5503.329410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000236600,  0.000171822
2017-03-21 22:12:12.617888, slv, 06a01afffe05902c(unknown)/1,  0.000252807,  0.000013743,  0.000154740,  0.000236600, -5489.586410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000236600,  0.000154740
2017-03-21 22:12:13.166367, slv, 06a01afffe05902c(unknown)/1,  0.000252070,  0.000013743,  0.000194638,  0.000236600, -5489.586410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000236600,  0.000194638
2017-03-21 22:12:13.325390, slv, 06a01afffe05902c(unknown)/1,  0.000251385,  0.000013743,  0.000165022,  0.000236600, -5489.586410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000236600,  0.000165022
2017-03-21 22:12:13.521541, slv, 06a01afffe05902c(unknown)/1,  0.000251385,  0.000009243,  0.000165022,  0.000286670, -5489.586410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000286670,  0.000165022
2017-03-21 22:12:14.036023, slv, 06a01afffe05902c(unknown)/1,  0.000250860,  0.000009243,  0.000182892,  0.000286670, -5480.343410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000286670,  0.000182892
2017-03-21 22:12:14.521530, slv, 06a01afffe05902c(unknown)/1,  0.000250860,  0.000022261,  0.000182892,  0.000260099, -5480.343410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000260099,  0.000182892
2017-03-21 22:12:15.521612, slv, 06a01afffe05902c(unknown)/1,  0.000250860,  0.000036165,  0.000182892,  0.000313953, -5458.082410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000313953,  0.000182892
2017-03-21 22:12:15.902489, slv, 06a01afffe05902c(unknown)/1,  0.000250675,  0.000036165,  0.000172589,  0.000313953, -5421.917410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000313953,  0.000172589
2017-03-21 22:12:16.522321, slv, 06a01afffe05902c(unknown)/1,  0.000250675,  0.000026135,  0.000172589,  0.000239852, -5421.917410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000239852,  0.000172589
2017-03-21 22:12:17.521547, slv, 06a01afffe05902c(unknown)/1,  0.000250675,  0.000028091,  0.000172589,  0.000317679, -5395.782410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000317679,  0.000172589
2017-03-21 22:12:17.645028, slv, 06a01afffe05902c(unknown)/1,  0.000250676,  0.000028091,  0.000198649,  0.000317679, -5367.691410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000317679,  0.000198649
2017-03-21 22:12:17.661655, slv, 06a01afffe05902c(unknown)/1,  0.000250472,  0.000028091,  0.000116447,  0.000317679, -5367.691410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000317679,  0.000116447
2017-03-21 22:12:18.521510, slv, 06a01afffe05902c(unknown)/1,  0.000250472,  0.000036454,  0.000116447,  0.000256377, -5367.691410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000256377,  0.000116447
2017-03-21 22:12:19.364943, slv, 06a01afffe05902c(unknown)/1,  0.000249982,  0.000036454,  0.000185892,  0.000256377, -5331.237410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000256377,  0.000185892
2017-03-21 22:12:19.521482, slv, 06a01afffe05902c(unknown)/1,  0.000249982,  0.000001130,  0.000185892,  0.000246338, -5331.237410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000246338,  0.000185892
2017-03-21 22:12:20.281623, slv, 06a01afffe05902c(unknown)/1,  0.000249591,  0.000001130,  0.000211115,  0.000246338, -5330.107410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000246338,  0.000211115
2017-03-21 22:12:20.521720, slv, 06a01afffe05902c(unknown)/1,  0.000249591,  0.000054396,  0.000211115,  0.000362027, -5330.107410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000362027,  0.000211115
2017-03-21 22:12:21.522220, slv, 06a01afffe05902c(unknown)/1,  0.000249591,  0.000056476,  0.000211115,  0.000250108, -5275.711410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000250108,  0.000211115
2017-03-21 22:12:22.184603, slv, 06a01afffe05902c(unknown)/1,  0.000249059,  0.000056476,  0.000154660,  0.000250108, -5219.235410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000250108,  0.000154660
2017-03-21 22:12:22.369205, slv, 06a01afffe05902c(unknown)/1,  0.000248516,  0.000056476,  0.000202323,  0.000250108, -5219.235410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000250108,  0.000202323
2017-03-21 22:12:22.521485, slv, 06a01afffe05902c(unknown)/1,  0.000248516, -0.000006735,  0.000202323,  0.000234530, -5219.235410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000234530,  0.000202323
2017-03-21 22:12:22.847388, slv, 06a01afffe05902c(unknown)/1,  0.000248033, -0.000006735,  0.000183578,  0.000234530, -5225.970410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000234530,  0.000183578
2017-03-21 22:12:23.521488, slv, 06a01afffe05902c(unknown)/1,  0.000248033,  0.000002300,  0.000183578,  0.000266619, -5225.970410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000266619,  0.000183578
2017-03-21 22:12:24.145629, slv, 06a01afffe05902c(unknown)/1,  0.000247653,  0.000002300,  0.000210158,  0.000266619, -5223.670410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000266619,  0.000210158
2017-03-21 22:12:24.521621, slv, 06a01afffe05902c(unknown)/1,  0.000247653,  0.000033713,  0.000210158,  0.000296494, -5223.670410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000296494,  0.000210158
2017-03-21 22:12:25.249940, slv, 06a01afffe05902c(unknown)/1,  0.000247664,  0.000033713,  0.000220275,  0.000296494, -5189.957410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000296494,  0.000220275
2017-03-21 22:12:25.521592, slv, 06a01afffe05902c(unknown)/1,  0.000247664,  0.000058401,  0.000220275,  0.000315626, -5189.957410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000315626,  0.000220275
2017-03-21 22:12:26.207948, slv, 06a01afffe05902c(unknown)/1,  0.000247808,  0.000058401,  0.000195048,  0.000315626, -5131.556410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000315626,  0.000195048
2017-03-21 22:12:26.522264, slv, 06a01afffe05902c(unknown)/1,  0.000247808,  0.000013209,  0.000195048,  0.000206264, -5131.556410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000206264,  0.000195048
2017-03-21 22:12:27.326781, slv, 06a01afffe05902c(unknown)/1,  0.000247672,  0.000013209,  0.000239585,  0.000206264, -5118.347410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000206264,  0.000239585
2017-03-21 22:12:27.521478, slv, 06a01afffe05902c(unknown)/1,  0.000247672, -0.000036616,  0.000239585,  0.000215983, -5118.347410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000215983,  0.000239585
2017-03-21 22:12:28.521550, slv, 06a01afffe05902c(unknown)/1,  0.000247672, -0.000014610,  0.000239585,  0.000250140, -5154.963410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000250140,  0.000239585
2017-03-21 22:12:28.529561, slv, 06a01afffe05902c(unknown)/1,  0.000247248, -0.000014610,  0.000186102,  0.000250140, -5169.573410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000250140,  0.000186102
2017-03-21 22:12:29.521440, slv, 06a01afffe05902c(unknown)/1,  0.000247248, -0.000022570,  0.000186102,  0.000199640, -5169.573410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000199640,  0.000186102
2017-03-21 22:12:29.863818, slv, 06a01afffe05902c(unknown)/1,  0.000246544, -0.000022570,  0.000172819,  0.000199640, -5192.143410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000199640,  0.000172819
2017-03-21 22:12:30.468030, slv, 06a01afffe05902c(unknown)/1,  0.000245492, -0.000022570,  0.000144755,  0.000199640, -5192.143410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000199640,  0.000144755
2017-03-21 22:12:30.521587, slv, 06a01afffe05902c(unknown)/1,  0.000245492,  0.000006816,  0.000144755,  0.000306732, -5192.143410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000306732,  0.000144755
2017-03-21 22:12:31.189300, slv, 06a01afffe05902c(unknown)/1,  0.000244944,  0.000006816,  0.000190433,  0.000306732, -5185.327410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000306732,  0.000190433
2017-03-21 22:12:31.522248, slv, 06a01afffe05902c(unknown)/1,  0.000244944,  0.000024938,  0.000190433,  0.000233580, -5185.327410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000233580,  0.000190433
2017-03-21 22:12:32.521535, slv, 06a01afffe05902c(unknown)/1,  0.000244944, -0.000009128,  0.000190433,  0.000238052, -5160.389410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000238052,  0.000190433
2017-03-21 22:12:33.033261, slv, 06a01afffe05902c(unknown)/1,  0.000244904, -0.000009128,  0.000234199,  0.000238052, -5169.517410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000238052,  0.000234199
2017-03-21 22:12:33.083192, slv, 06a01afffe05902c(unknown)/1,  0.000244588, -0.000009128,  0.000188296,  0.000238052, -5169.517410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000238052,  0.000188296
2017-03-21 22:12:33.521502, slv, 06a01afffe05902c(unknown)/1,  0.000244588, -0.000000359,  0.000188296,  0.000250763, -5169.517410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000250763,  0.000188296
2017-03-21 22:12:34.521465, slv, 06a01afffe05902c(unknown)/1,  0.000244588, -0.000014256,  0.000188296,  0.000209901, -5169.876410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000209901,  0.000188296
2017-03-21 22:12:34.614222, slv, 06a01afffe05902c(unknown)/1,  0.000244109, -0.000014256,  0.000219397,  0.000209901, -5184.132410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000209901,  0.000219397
2017-03-21 22:12:35.515482, slv, 06a01afffe05902c(unknown)/1,  0.000243352, -0.000014256,  0.000143506,  0.000209901, -5184.132410156, D, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000209901,  0.000143506
2017-03-21 22:12:35.521425, slv, 06a01afffe05902c(unknown)/1,  0.000243352, -0.000051076,  0.000143506,  0.000175885, -5184.132410156, S, 0.000265000, 4969, 0.000010182, 51860, -5731, 53,  0.000175885,  0.000143506
2017-03-21 22:12:36.522314, slv, 06a01afffe05902c(unknown)/1,  0.000243352, -0.000046257,  0.000143506,  0.000218304, -5235.208410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000218304,  0.000143506
2017-03-21 22:12:36.784368, slv, 06a01afffe05902c(unknown)/1,  0.000242304, -0.000046257,  0.000133339,  0.000218304, -5281.465410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000218304,  0.000133339
2017-03-21 22:12:37.096498, slv, 06a01afffe05902c(unknown)/1,  0.000241351, -0.000046257,  0.000155187,  0.000218304, -5281.465410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000218304,  0.000155187
2017-03-21 22:12:37.521471, slv, 06a01afffe05902c(unknown)/1,  0.000241351, -0.000017214,  0.000155187,  0.000231970, -5281.465410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000231970,  0.000155187
2017-03-21 22:12:38.521660, slv, 06a01afffe05902c(unknown)/1,  0.000241351,  0.000042982,  0.000155187,  0.000336696, -5298.679410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000336696,  0.000155187
2017-03-21 22:12:39.018468, slv, 06a01afffe05902c(unknown)/1,  0.000241186,  0.000042982,  0.000213024,  0.000336696, -5255.697410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000336696,  0.000213024
2017-03-21 22:12:39.523117, slv, 06a01afffe05902c(unknown)/1,  0.000241186,  0.000871892,  0.000213024,  0.001889627, -5255.697410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.001889627,  0.000213024
2017-03-21 22:12:40.521398, slv, 06a01afffe05902c(unknown)/1,  0.000241186,  0.000791487,  0.000213024,  0.000175719, -4383.805410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000175719,  0.000213024
2017-03-21 22:12:40.940844, slv, 06a01afffe05902c(unknown)/1,  0.000241355,  0.000791487,  0.000282504,  0.000175719, -3592.318410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000175719,  0.000282504
2017-03-21 22:12:41.521268, slv, 06a01afffe05902c(unknown)/1,  0.000241355, -0.000136636,  0.000282504,  0.000033548, -3592.318410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000033548,  0.000282504
2017-03-21 22:12:41.794799, slv, 06a01afffe05902c(unknown)/1,  0.000240829, -0.000136636,  0.000339118,  0.000033548, -3728.954410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000033548,  0.000339118
2017-03-21 22:12:41.983323, slv, 06a01afffe05902c(unknown)/1,  0.000239921, -0.000136636,  0.000324666,  0.000033548, -3728.954410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000033548,  0.000324666
2017-03-21 22:12:42.418714, slv, 06a01afffe05902c(unknown)/1,  0.000238714, -0.000136636,  0.000258948,  0.000033548, -3728.954410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000033548,  0.000258948
2017-03-21 22:12:42.521364, slv, 06a01afffe05902c(unknown)/1,  0.000238714, -0.000188184,  0.000258948,  0.000070152, -3728.954410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000070152,  0.000258948
2017-03-21 22:12:43.490058, slv, 06a01afffe05902c(unknown)/1,  0.000237551, -0.000188184,  0.000294586,  0.000070152, -3917.138410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000070152,  0.000294586
2017-03-21 22:12:43.521295, slv, 06a01afffe05902c(unknown)/1,  0.000237551, -0.000170349,  0.000294586,  0.000065415, -3917.138410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000065415,  0.000294586
2017-03-21 22:12:44.227022, slv, 06a01afffe05902c(unknown)/1,  0.000236762, -0.000170349,  0.000318018,  0.000065415, -4087.487410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000065415,  0.000318018
2017-03-21 22:12:44.521388, slv, 06a01afffe05902c(unknown)/1,  0.000236762, -0.000129008,  0.000318018,  0.000150881, -4087.487410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000150881,  0.000318018
2017-03-21 22:12:44.821291, slv, 06a01afffe05902c(unknown)/1,  0.000236304, -0.000129008,  0.000295438,  0.000150881, -4216.495410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000150881,  0.000295438
2017-03-21 22:12:45.521372, slv, 06a01afffe05902c(unknown)/1,  0.000236304, -0.000094459,  0.000295438,  0.000133265, -4216.495410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000133265,  0.000295438
2017-03-21 22:12:46.521452, slv, 06a01afffe05902c(unknown)/1,  0.000236304, -0.000067874,  0.000295438,  0.000203594, -4310.954410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000203594,  0.000295438
2017-03-21 22:12:46.602991, slv, 06a01afffe05902c(unknown)/1,  0.000236190, -0.000067874,  0.000266168,  0.000203594, -4378.828410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000203594,  0.000266168
2017-03-21 22:12:47.206179, slv, 06a01afffe05902c(unknown)/1,  0.000236124, -0.000067874,  0.000254450,  0.000203594, -4378.828410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000203594,  0.000254450
2017-03-21 22:12:47.521450, slv, 06a01afffe05902c(unknown)/1,  0.000236124, -0.000049738,  0.000254450,  0.000169358, -4378.828410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000169358,  0.000254450
2017-03-21 22:12:47.542629, slv, 06a01afffe05902c(unknown)/1,  0.000235601, -0.000049738,  0.000183166,  0.000169358, -4428.566410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000169358,  0.000183166
2017-03-21 22:12:48.521420, slv, 06a01afffe05902c(unknown)/1,  0.000235601, -0.000070620,  0.000183166,  0.000161126, -4428.566410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000161126,  0.000183166
2017-03-21 22:12:49.341153, slv, 06a01afffe05902c(unknown)/1,  0.000234903, -0.000070620,  0.000250013,  0.000161126, -4499.186410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000161126,  0.000250013
2017-03-21 22:12:49.521470, slv, 06a01afffe05902c(unknown)/1,  0.000234903, -0.000042308,  0.000250013,  0.000224760, -4499.186410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000224760,  0.000250013
2017-03-21 22:12:49.647393, slv, 06a01afffe05902c(unknown)/1,  0.000234672, -0.000042308,  0.000244656,  0.000224760, -4541.494410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000224760,  0.000244656
2017-03-21 22:12:50.521388, slv, 06a01afffe05902c(unknown)/1,  0.000234672, -0.000048199,  0.000244656,  0.000148416, -4541.494410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000148416,  0.000244656
2017-03-21 22:12:50.900421, slv, 06a01afffe05902c(unknown)/1,  0.000234334, -0.000048199,  0.000234230,  0.000148416, -4589.693410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000148416,  0.000234230
2017-03-21 22:12:51.521482, slv, 06a01afffe05902c(unknown)/1,  0.000234334, -0.000050219,  0.000234230,  0.000220152, -4589.693410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000220152,  0.000234230
2017-03-21 22:12:52.522121, slv, 06a01afffe05902c(unknown)/1,  0.000234334, -0.000046125,  0.000234230,  0.000156265, -4639.912410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000156265,  0.000234230
2017-03-21 22:12:52.601667, slv, 06a01afffe05902c(unknown)/1,  0.000233616, -0.000046125,  0.000214731,  0.000156265, -4686.037410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000156265,  0.000214731
2017-03-21 22:12:53.092304, slv, 06a01afffe05902c(unknown)/1,  0.000232981, -0.000046125,  0.000244559,  0.000156265, -4686.037410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000156265,  0.000244559
2017-03-21 22:12:53.521443, slv, 06a01afffe05902c(unknown)/1,  0.000232981, -0.000049834,  0.000244559,  0.000211381, -4686.037410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000211381,  0.000244559
2017-03-21 22:12:54.521447, slv, 06a01afffe05902c(unknown)/1,  0.000232981, -0.000034506,  0.000244559,  0.000185569, -4735.871410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000185569,  0.000244559
2017-03-21 22:12:54.823336, slv, 06a01afffe05902c(unknown)/1,  0.000232307, -0.000034506,  0.000172954,  0.000185569, -4770.377410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000185569,  0.000172954
2017-03-21 22:12:55.521497, slv, 06a01afffe05902c(unknown)/1,  0.000232307, -0.000003940,  0.000172954,  0.000271840, -4770.377410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000271840,  0.000172954
2017-03-21 22:12:55.822609, slv, 06a01afffe05902c(unknown)/1,  0.000231974, -0.000003940,  0.000213680,  0.000271840, -4774.317410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000271840,  0.000213680
2017-03-21 22:12:56.521429, slv, 06a01afffe05902c(unknown)/1,  0.000231974,  0.000000170,  0.000213680,  0.000192782, -4774.317410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000192782,  0.000213680
2017-03-21 22:12:57.417277, slv, 06a01afffe05902c(unknown)/1,  0.000231621,  0.000000170,  0.000159255,  0.000192782, -4774.147410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000192782,  0.000159255
2017-03-21 22:12:57.522125, slv, 06a01afffe05902c(unknown)/1,  0.000231621, -0.000045072,  0.000159255,  0.000180668, -4774.147410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000180668,  0.000159255
2017-03-21 22:12:58.106459, slv, 06a01afffe05902c(unknown)/1,  0.000231101, -0.000045072,  0.000260580,  0.000180668, -4819.219410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000180668,  0.000260580
2017-03-21 22:12:58.224166, slv, 06a01afffe05902c(unknown)/1,  0.000230632, -0.000045072,  0.000182494,  0.000180668, -4819.219410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000180668,  0.000182494
2017-03-21 22:12:58.521492, slv, 06a01afffe05902c(unknown)/1,  0.000230632, -0.000017077,  0.000182494,  0.000247430, -4819.219410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000247430,  0.000182494
2017-03-21 22:12:59.021663, slv, 06a01afffe05902c(unknown)/1,  0.000230263, -0.000017077,  0.000217405,  0.000247430, -4836.296410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000247430,  0.000217405
2017-03-21 22:12:59.044799, slv, 06a01afffe05902c(unknown)/1,  0.000230152, -0.000017077,  0.000180380,  0.000247430, -4836.296410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000247430,  0.000180380
2017-03-21 22:12:59.521468, slv, 06a01afffe05902c(unknown)/1,  0.000230152, -0.000001834,  0.000180380,  0.000209686, -4836.296410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000209686,  0.000180380
2017-03-21 22:12:59.766838, slv, 06a01afffe05902c(unknown)/1,  0.000229957, -0.000001834,  0.000233163,  0.000209686, -4838.130410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000209686,  0.000233163
2017-03-21 22:13:00.521495, slv, 06a01afffe05902c(unknown)/1,  0.000229957, -0.000004646,  0.000233163,  0.000241132, -4838.130410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000241132,  0.000233163
2017-03-21 22:13:01.285469, slv, 06a01afffe05902c(unknown)/1,  0.000230038, -0.000004646,  0.000256464,  0.000241132, -4842.776410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000241132,  0.000256464
2017-03-21 22:13:01.521429, slv, 06a01afffe05902c(unknown)/1,  0.000230038, -0.000022038,  0.000256464,  0.000174788, -4842.776410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000174788,  0.000256464
2017-03-21 22:13:02.522228, slv, 06a01afffe05902c(unknown)/1,  0.000230038, -0.000015181,  0.000256464,  0.000254926, -4864.814410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000254926,  0.000256464
2017-03-21 22:13:03.152315, slv, 06a01afffe05902c(unknown)/1,  0.000230163, -0.000015181,  0.000199661,  0.000254926, -4879.995410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000254926,  0.000199661
2017-03-21 22:13:03.521460, slv, 06a01afffe05902c(unknown)/1,  0.000230163,  0.000008738,  0.000199661,  0.000222750, -4879.995410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000222750,  0.000199661
2017-03-21 22:13:03.924032, slv, 06a01afffe05902c(unknown)/1,  0.000229918,  0.000008738,  0.000180486,  0.000222750, -4871.257410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000222750,  0.000180486
2017-03-21 22:13:04.521480, slv, 06a01afffe05902c(unknown)/1,  0.000229918, -0.000021326,  0.000180486,  0.000194678, -4871.257410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000194678,  0.000180486
2017-03-21 22:13:04.973459, slv, 06a01afffe05902c(unknown)/1,  0.000229498, -0.000021326,  0.000214332,  0.000194678, -4892.583410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000194678,  0.000214332
2017-03-21 22:13:05.521444, slv, 06a01afffe05902c(unknown)/1,  0.000229498, -0.000036918,  0.000214332,  0.000190901, -4892.583410156, S, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000190901,  0.000214332
2017-03-21 22:13:05.741640, slv, 06a01afffe05902c(unknown)/1,  0.000229093, -0.000036918,  0.000214475,  0.000190901, -4929.501410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000190901,  0.000214475
2017-03-21 22:13:05.782074, slv, 06a01afffe05902c(unknown)/1,  0.000228640, -0.000036918,  0.000204252,  0.000190901, -4929.501410156, D, 0.000249860, 3790, 0.000014754, 27392, -5328, 172,  0.000190901,  0.000204252
2017-03-21 22:13:06.521518, slv, 06a01afffe05902c(unknown)/1,  0.000228640, -0.000008602,  0.000204252,  0.000250032, -4929.501410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000250032,  0.000204252
2017-03-21 22:13:07.143512, slv, 06a01afffe05902c(unknown)/1,  0.000228490, -0.000008602,  0.000231015,  0.000250032, -4938.103410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000250032,  0.000231015
2017-03-21 22:13:07.522309, slv, 06a01afffe05902c(unknown)/1,  0.000228490,  0.000006085,  0.000231015,  0.000219267, -4938.103410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000219267,  0.000231015
2017-03-21 22:13:07.833409, slv, 06a01afffe05902c(unknown)/1,  0.000228503,  0.000006085,  0.000216881,  0.000219267, -4932.018410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000219267,  0.000216881
2017-03-21 22:13:08.521469, slv, 06a01afffe05902c(unknown)/1,  0.000228503, -0.000002680,  0.000216881,  0.000232366, -4932.018410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000232366,  0.000216881
2017-03-21 22:13:09.521561, slv, 06a01afffe05902c(unknown)/1,  0.000228503,  0.000010125,  0.000216881,  0.000244891, -4934.698410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000244891,  0.000216881
2017-03-21 22:13:09.796150, slv, 06a01afffe05902c(unknown)/1,  0.000228487,  0.000010125,  0.000228942,  0.000244891, -4924.573410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000244891,  0.000228942
2017-03-21 22:13:10.011285, slv, 06a01afffe05902c(unknown)/1,  0.000228497,  0.000010125,  0.000197718,  0.000244891, -4924.573410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000244891,  0.000197718
2017-03-21 22:13:10.521477, slv, 06a01afffe05902c(unknown)/1,  0.000228497,  0.000014897,  0.000197718,  0.000241904, -4924.573410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000241904,  0.000197718
2017-03-21 22:13:10.889552, slv, 06a01afffe05902c(unknown)/1,  0.000228360,  0.000014897,  0.000194413,  0.000241904, -4909.676410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000241904,  0.000194413
2017-03-21 22:13:11.287530, slv, 06a01afffe05902c(unknown)/1,  0.000228352,  0.000014897,  0.000233207,  0.000241904, -4909.676410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000241904,  0.000233207
2017-03-21 22:13:11.521475, slv, 06a01afffe05902c(unknown)/1,  0.000228352,  0.000007333,  0.000233207,  0.000229612, -4909.676410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000229612,  0.000233207
2017-03-21 22:13:12.522305, slv, 06a01afffe05902c(unknown)/1,  0.000228352,  0.000037093,  0.000233207,  0.000301279, -4902.343410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000301279,  0.000233207
2017-03-21 22:13:12.573843, slv, 06a01afffe05902c(unknown)/1,  0.000228608,  0.000037093,  0.000202431,  0.000301279, -4865.250410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000301279,  0.000202431
2017-03-21 22:13:13.521488, slv, 06a01afffe05902c(unknown)/1,  0.000228608,  0.000041906,  0.000202431,  0.000239494, -4865.250410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000239494,  0.000202431
2017-03-21 22:13:14.188800, slv, 06a01afffe05902c(unknown)/1,  0.000228742,  0.000041906,  0.000205442,  0.000239494, -4823.344410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000239494,  0.000205442
2017-03-21 22:13:14.521505, slv, 06a01afffe05902c(unknown)/1,  0.000228742,  0.000004182,  0.000205442,  0.000226219, -4823.344410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000226219,  0.000205442
2017-03-21 22:13:15.180879, slv, 06a01afffe05902c(unknown)/1,  0.000228503,  0.000004182,  0.000182534,  0.000226219, -4819.162410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000226219,  0.000182534
2017-03-21 22:13:15.521427, slv, 06a01afffe05902c(unknown)/1,  0.000228503, -0.000029265,  0.000182534,  0.000172495, -4819.162410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000172495,  0.000182534
2017-03-21 22:13:16.248775, slv, 06a01afffe05902c(unknown)/1,  0.000228081, -0.000029265,  0.000224833,  0.000172495, -4848.427410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000172495,  0.000224833
2017-03-21 22:13:16.466760, slv, 06a01afffe05902c(unknown)/1,  0.000227347, -0.000029265,  0.000154573,  0.000172495, -4848.427410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000172495,  0.000154573
2017-03-21 22:13:16.521469, slv, 06a01afffe05902c(unknown)/1,  0.000227347, -0.000039981,  0.000154573,  0.000203392, -4848.427410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000203392,  0.000154573
2017-03-21 22:13:17.525796, slv, 06a01afffe05902c(unknown)/1,  0.000227347, -0.000018456,  0.000154573,  0.000214389, -4888.408410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000214389,  0.000154573
2017-03-21 22:13:17.795342, slv, 06a01afffe05902c(unknown)/1,  0.000226728, -0.000018456,  0.000209412,  0.000214389, -4906.864410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000214389,  0.000209412
2017-03-21 22:13:18.521463, slv, 06a01afffe05902c(unknown)/1,  0.000226728, -0.000004795,  0.000209412,  0.000230096, -4906.864410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000230096,  0.000209412
2017-03-21 22:13:18.661384, slv, 06a01afffe05902c(unknown)/1,  0.000226391, -0.000004795,  0.000166737,  0.000230096, -4911.659410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000230096,  0.000166737
2017-03-21 22:13:19.185479, slv, 06a01afffe05902c(unknown)/1,  0.000226035, -0.000004795,  0.000187535,  0.000230096, -4911.659410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000230096,  0.000187535
2017-03-21 22:13:19.521473, slv, 06a01afffe05902c(unknown)/1,  0.000226035,  0.000009687,  0.000187535,  0.000242042, -4911.659410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000242042,  0.000187535
2017-03-21 22:13:19.766917, slv, 06a01afffe05902c(unknown)/1,  0.000225894,  0.000009687,  0.000208411,  0.000242042, -4901.972410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000242042,  0.000208411
2017-03-21 22:13:20.334083, slv, 06a01afffe05902c(unknown)/1,  0.000226033,  0.000009687,  0.000246730,  0.000242042, -4901.972410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000242042,  0.000246730
2017-03-21 22:13:20.521496, slv, 06a01afffe05902c(unknown)/1,  0.000226033,  0.000006843,  0.000246730,  0.000223712, -4901.972410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000223712,  0.000246730
2017-03-21 22:13:21.348482, slv, 06a01afffe05902c(unknown)/1,  0.000226130,  0.000006843,  0.000216602,  0.000223712, -4895.129410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000223712,  0.000216602
2017-03-21 22:13:21.521488, slv, 06a01afffe05902c(unknown)/1,  0.000226130, -0.000003970,  0.000216602,  0.000220509, -4895.129410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000220509,  0.000216602
2017-03-21 22:13:21.660993, slv, 06a01afffe05902c(unknown)/1,  0.000226099, -0.000003970,  0.000235766,  0.000220509, -4899.099410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000220509,  0.000235766
2017-03-21 22:13:22.526762, slv, 06a01afffe05902c(unknown)/1,  0.000226099, -0.000009108,  0.000235766,  0.000213503, -4899.099410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000213503,  0.000235766
2017-03-21 22:13:23.227206, slv, 06a01afffe05902c(unknown)/1,  0.000226005, -0.000009108,  0.000210615,  0.000213503, -4908.207410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000213503,  0.000210615
2017-03-21 22:13:23.521473, slv, 06a01afffe05902c(unknown)/1,  0.000226005,  0.000000169,  0.000210615,  0.000238940, -4908.207410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000238940,  0.000210615
2017-03-21 22:13:23.836253, slv, 06a01afffe05902c(unknown)/1,  0.000225759,  0.000000169,  0.000177860,  0.000238940, -4908.038410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000238940,  0.000177860
2017-03-21 22:13:24.521467, slv, 06a01afffe05902c(unknown)/1,  0.000225759,  0.000004679,  0.000177860,  0.000222183, -4908.038410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000222183,  0.000177860
2017-03-21 22:13:24.837605, slv, 06a01afffe05902c(unknown)/1,  0.000225523,  0.000004679,  0.000203649,  0.000222183, -4903.359410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000222183,  0.000203649
2017-03-21 22:13:25.521482, slv, 06a01afffe05902c(unknown)/1,  0.000225523,  0.000014198,  0.000203649,  0.000257496, -4903.359410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000257496,  0.000203649
2017-03-21 22:13:26.521642, slv, 06a01afffe05902c(unknown)/1,  0.000225523,  0.000056767,  0.000203649,  0.000307085, -4889.161410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000307085,  0.000203649
2017-03-21 22:13:26.521806, slv, 06a01afffe05902c(unknown)/1,  0.000225387,  0.000056767,  0.000134332,  0.000307085, -4832.394410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000307085,  0.000134332
2017-03-21 22:13:27.522240, slv, 06a01afffe05902c(unknown)/1,  0.000225387,  0.000040895,  0.000134332,  0.000225615, -4832.394410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000225615,  0.000134332
2017-03-21 22:13:27.927870, slv, 06a01afffe05902c(unknown)/1,  0.000225227,  0.000040895,  0.000193676,  0.000225615, -4791.499410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000225615,  0.000193676
2017-03-21 22:13:28.521498, slv, 06a01afffe05902c(unknown)/1,  0.000225227,  0.000008871,  0.000193676,  0.000242741, -4791.499410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000242741,  0.000193676
2017-03-21 22:13:28.952364, slv, 06a01afffe05902c(unknown)/1,  0.000225241,  0.000008871,  0.000242347,  0.000242741, -4782.628410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000242741,  0.000242347
2017-03-21 22:13:29.358011, slv, 06a01afffe05902c(unknown)/1,  0.000225406,  0.000008871,  0.000215358,  0.000242741, -4782.628410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000242741,  0.000215358
2017-03-21 22:13:29.521469, slv, 06a01afffe05902c(unknown)/1,  0.000225406,  0.000012813,  0.000215358,  0.000233518, -4782.628410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000233518,  0.000215358
2017-03-21 22:13:30.282720, slv, 06a01afffe05902c(unknown)/1,  0.000225516,  0.000012813,  0.000238277,  0.000233518, -4769.815410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000233518,  0.000238277
2017-03-21 22:13:30.521542, slv, 06a01afffe05902c(unknown)/1,  0.000225516,  0.000012066,  0.000238277,  0.000241537, -4769.815410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000241537,  0.000238277
2017-03-21 22:13:31.173934, slv, 06a01afffe05902c(unknown)/1,  0.000225629,  0.000012066,  0.000217769,  0.000241537, -4757.749410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000241537,  0.000217769
2017-03-21 22:13:31.521446, slv, 06a01afffe05902c(unknown)/1,  0.000225629,  0.000001464,  0.000217769,  0.000212536, -4757.749410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000212536,  0.000217769
2017-03-21 22:13:32.351222, slv, 06a01afffe05902c(unknown)/1,  0.000225506,  0.000001464,  0.000199300,  0.000212536, -4756.285410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000212536,  0.000199300
2017-03-21 22:13:32.522172, slv, 06a01afffe05902c(unknown)/1,  0.000225506,  0.000005236,  0.000199300,  0.000249071, -4756.285410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000249071,  0.000199300
2017-03-21 22:13:33.521472, slv, 06a01afffe05902c(unknown)/1,  0.000225506,  0.000009575,  0.000199300,  0.000221091, -4751.049410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000221091,  0.000199300
2017-03-21 22:13:34.325070, slv, 06a01afffe05902c(unknown)/1,  0.000225434,  0.000009575,  0.000250596,  0.000221091, -4741.474410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000221091,  0.000250596
2017-03-21 22:13:34.521496, slv, 06a01afffe05902c(unknown)/1,  0.000225434,  0.000004273,  0.000250596,  0.000238395, -4741.474410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000238395,  0.000250596
2017-03-21 22:13:35.521431, slv, 06a01afffe05902c(unknown)/1,  0.000225434, -0.000006001,  0.000250596,  0.000200471, -4737.201410156, S, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000200471,  0.000250596
2017-03-21 22:13:35.984398, slv, 06a01afffe05902c(unknown)/1,  0.000225510, -0.000006001,  0.000249109,  0.000200471, -4743.202410156, D, 0.000234377, 4272, 0.000010190, 229389, -4622, 415,  0.000200471,  0.000249109
2017-03-21 22:13:36.521444, slv, 06a01afffe05902c(unknown)/1,  0.000225510, -0.000028767,  0.000249109,  0.000192937, -4743.202410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000192937,  0.000249109
2017-03-21 22:13:37.201909, slv, 06a01afffe05902c(unknown)/1,  0.000225204, -0.000028767,  0.000181207,  0.000192937, -4771.969410156, D, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000192937,  0.000181207
2017-03-21 22:13:37.521422, slv, 06a01afffe05902c(unknown)/1,  0.000225204, -0.000034433,  0.000181207,  0.000188910, -4771.969410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000188910,  0.000181207
2017-03-21 22:13:38.521539, slv, 06a01afffe05902c(unknown)/1,  0.000225204, -0.000013150,  0.000181207,  0.000235198, -4806.402410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000235198,  0.000181207
2017-03-21 22:13:38.536962, slv, 06a01afffe05902c(unknown)/1,  0.000224569, -0.000013150,  0.000129021,  0.000235198, -4819.552410156, D, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000235198,  0.000129021
2017-03-21 22:13:38.886032, slv, 06a01afffe05902c(unknown)/1,  0.000224262, -0.000013150,  0.000220294,  0.000235198, -4819.552410156, D, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000235198,  0.000220294
2017-03-21 22:13:39.521468, slv, 06a01afffe05902c(unknown)/1,  0.000224262,  0.000012720,  0.000220294,  0.000239708, -4819.552410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000239708,  0.000220294
2017-03-21 22:13:40.066188, slv, 06a01afffe05902c(unknown)/1,  0.000224292,  0.000012720,  0.000209434,  0.000239708, -4806.832410156, D, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000239708,  0.000209434
2017-03-21 22:13:40.521579, slv, 06a01afffe05902c(unknown)/1,  0.000224292,  0.000021625,  0.000209434,  0.000252097, -4806.832410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000252097,  0.000209434
2017-03-21 22:13:41.521464, slv, 06a01afffe05902c(unknown)/1,  0.000224292,  0.000018689,  0.000209434,  0.000233866, -4785.207410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000233866,  0.000209434
2017-03-21 22:13:41.616302, slv, 06a01afffe05902c(unknown)/1,  0.000224217,  0.000018689,  0.000194881,  0.000233866, -4766.518410156, D, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000233866,  0.000194881
2017-03-21 22:13:42.521525, slv, 06a01afffe05902c(unknown)/1,  0.000224217,  0.000011235,  0.000194881,  0.000237114, -4766.518410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000237114,  0.000194881
2017-03-21 22:13:42.843464, slv, 06a01afffe05902c(unknown)/1,  0.000224157,  0.000011235,  0.000215686,  0.000237114, -4755.283410156, D, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000237114,  0.000215686
2017-03-21 22:13:43.522255, slv, 06a01afffe05902c(unknown)/1,  0.000224157,  0.000020237,  0.000215686,  0.000251735, -4755.283410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000251735,  0.000215686
2017-03-21 22:13:44.421490, slv, 06a01afffe05902c(unknown)/1,  0.000224069,  0.000020237,  0.000169517,  0.000251735, -4735.046410156, D, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000251735,  0.000169517
2017-03-21 22:13:44.521558, slv, 06a01afffe05902c(unknown)/1,  0.000224069,  0.000032533,  0.000169517,  0.000261558, -4735.046410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000261558,  0.000169517
2017-03-21 22:13:45.257724, slv, 06a01afffe05902c(unknown)/1,  0.000224165,  0.000032533,  0.000238101,  0.000261558, -4702.513410156, D, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000261558,  0.000238101
2017-03-21 22:13:45.521465, slv, 06a01afffe05902c(unknown)/1,  0.000224165,  0.000027641,  0.000238101,  0.000241960, -4702.513410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000241960,  0.000238101
2017-03-21 22:13:46.099707, slv, 06a01afffe05902c(unknown)/1,  0.000224385,  0.000027641,  0.000211283,  0.000241960, -4674.872410156, D, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000241960,  0.000211283
2017-03-21 22:13:46.521526, slv, 06a01afffe05902c(unknown)/1,  0.000224385,  0.000017492,  0.000211283,  0.000241576, -4674.872410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000241576,  0.000211283
2017-03-21 22:13:46.669643, slv, 06a01afffe05902c(unknown)/1,  0.000224350,  0.000017492,  0.000193766,  0.000241576, -4657.380410156, D, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000241576,  0.000193766
2017-03-21 22:13:47.521459, slv, 06a01afffe05902c(unknown)/1,  0.000224350,  0.000004971,  0.000193766,  0.000217102, -4657.380410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000217102,  0.000193766
2017-03-21 22:13:48.522241, slv, 06a01afffe05902c(unknown)/1,  0.000224350, -0.000012784,  0.000193766,  0.000206029, -4652.409410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000206029,  0.000193766
2017-03-21 22:13:48.573467, slv, 06a01afffe05902c(unknown)/1,  0.000224001, -0.000012784,  0.000166787,  0.000206029, -4665.193410156, D, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000206029,  0.000166787
2017-03-21 22:13:49.521540, slv, 06a01afffe05902c(unknown)/1,  0.000224001,  0.000006197,  0.000166787,  0.000254715, -4665.193410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000254715,  0.000166787
2017-03-21 22:13:49.633376, slv, 06a01afffe05902c(unknown)/1,  0.000223790,  0.000006197,  0.000214398,  0.000254715, -4658.996410156, D, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000254715,  0.000214398
2017-03-21 22:13:50.521590, slv, 06a01afffe05902c(unknown)/1,  0.000223790,  0.000043704,  0.000214398,  0.000280484, -4658.996410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000280484,  0.000214398
2017-03-21 22:13:51.521502, slv, 06a01afffe05902c(unknown)/1,  0.000223790,  0.000030224,  0.000214398,  0.000227544, -4615.292410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000227544,  0.000214398
2017-03-21 22:13:51.531577, slv, 06a01afffe05902c(unknown)/1,  0.000223771,  0.000030224,  0.000193647,  0.000227544, -4585.068410156, D, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000227544,  0.000193647
2017-03-21 22:13:52.301503, slv, 06a01afffe05902c(unknown)/1,  0.000223758,  0.000030224,  0.000242922,  0.000227544, -4585.068410156, D, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000227544,  0.000242922
2017-03-21 22:13:52.521474, slv, 06a01afffe05902c(unknown)/1,  0.000223758,  0.000007381,  0.000242922,  0.000234767, -4585.068410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000234767,  0.000242922
2017-03-21 22:13:53.522248, slv, 06a01afffe05902c(unknown)/1,  0.000223758, -0.000003605,  0.000242922,  0.000205540, -4577.687410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000205540,  0.000242922
2017-03-21 22:13:53.885212, slv, 06a01afffe05902c(unknown)/1,  0.000223533, -0.000003605,  0.000161310,  0.000205540, -4581.292410156, D, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000205540,  0.000161310
2017-03-21 22:13:54.364848, slv, 06a01afffe05902c(unknown)/1,  0.000223165, -0.000003605,  0.000227476,  0.000205540, -4581.292410156, D, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000205540,  0.000227476
2017-03-21 22:13:54.521609, slv, 06a01afffe05902c(unknown)/1,  0.000223165,  0.000014253,  0.000227476,  0.000269889, -4581.292410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000269889,  0.000227476
2017-03-21 22:13:55.521485, slv, 06a01afffe05902c(unknown)/1,  0.000223165,  0.000022670,  0.000227476,  0.000221780, -4567.039410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000221780,  0.000227476
2017-03-21 22:13:55.701663, slv, 06a01afffe05902c(unknown)/1,  0.000222943,  0.000022670,  0.000180934,  0.000221780, -4544.369410156, D, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000221780,  0.000180934
2017-03-21 22:13:56.299935, slv, 06a01afffe05902c(unknown)/1,  0.000223004,  0.000022670,  0.000283015,  0.000221780, -4544.369410156, D, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000221780,  0.000283015
2017-03-21 22:13:56.521478, slv, 06a01afffe05902c(unknown)/1,  0.000223004,  0.000003307,  0.000283015,  0.000231003, -4544.369410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000231003,  0.000283015
2017-03-21 22:13:57.091678, slv, 06a01afffe05902c(unknown)/1,  0.000223234,  0.000003307,  0.000215196,  0.000231003, -4541.062410156, D, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000231003,  0.000215196
2017-03-21 22:13:57.521511, slv, 06a01afffe05902c(unknown)/1,  0.000223234,  0.000016984,  0.000215196,  0.000249205, -4541.062410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000249205,  0.000215196
2017-03-21 22:13:57.994651, slv, 06a01afffe05902c(unknown)/1,  0.000223290,  0.000016984,  0.000211878,  0.000249205, -4524.078410156, D, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000249205,  0.000211878
2017-03-21 22:13:58.522217, slv, 06a01afffe05902c(unknown)/1,  0.000223290,  0.000027006,  0.000211878,  0.000251332, -4524.078410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000251332,  0.000211878
2017-03-21 22:13:59.201687, slv, 06a01afffe05902c(unknown)/1,  0.000223355,  0.000027006,  0.000197320,  0.000251332, -4497.072410156, D, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000251332,  0.000197320
2017-03-21 22:13:59.521471, slv, 06a01afffe05902c(unknown)/1,  0.000223355,  0.000014916,  0.000197320,  0.000225145, -4497.072410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000225145,  0.000197320
2017-03-21 22:14:00.521532, slv, 06a01afffe05902c(unknown)/1,  0.000223355,  0.000007331,  0.000197320,  0.000236228, -4482.156410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000236228,  0.000197320
2017-03-21 22:14:00.994729, slv, 06a01afffe05902c(unknown)/1,  0.000223564,  0.000007331,  0.000262162,  0.000236228, -4474.825410156, D, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000236228,  0.000262162
2017-03-21 22:14:01.521445, slv, 06a01afffe05902c(unknown)/1,  0.000223564, -0.000002366,  0.000262162,  0.000205960, -4474.825410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000205960,  0.000262162
2017-03-21 22:14:01.581501, slv, 06a01afffe05902c(unknown)/1,  0.000223613, -0.000002366,  0.000202379,  0.000205960, -4477.191410156, D, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000205960,  0.000202379
2017-03-21 22:14:02.194724, slv, 06a01afffe05902c(unknown)/1,  0.000223391, -0.000002366,  0.000223319,  0.000205960, -4477.191410156, D, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000205960,  0.000223319
2017-03-21 22:14:02.521555, slv, 06a01afffe05902c(unknown)/1,  0.000223391,  0.000019640,  0.000223319,  0.000280275, -4477.191410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000280275,  0.000223319
2017-03-21 22:14:03.012060, slv, 06a01afffe05902c(unknown)/1,  0.000223877,  0.000019640,  0.000308528,  0.000280275, -4457.551410156, D, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000280275,  0.000308528
2017-03-21 22:14:03.522270, slv, 06a01afffe05902c(unknown)/1,  0.000223877,  0.000042063,  0.000308528,  0.000251119, -4457.551410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000251119,  0.000308528
2017-03-21 22:14:04.004375, slv, 06a01afffe05902c(unknown)/1,  0.000224524,  0.000042063,  0.000221285,  0.000251119, -4415.488410156, D, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000251119,  0.000221285
2017-03-21 22:14:04.521428, slv, 06a01afffe05902c(unknown)/1,  0.000224524, -0.000008117,  0.000221285,  0.000181048, -4415.488410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000181048,  0.000221285
2017-03-21 22:14:05.521491, slv, 06a01afffe05902c(unknown)/1,  0.000224524, -0.000025413,  0.000221285,  0.000217174, -4423.605410156, S, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000217174,  0.000221285
2017-03-21 22:14:05.542076, slv, 06a01afffe05902c(unknown)/1,  0.000224310, -0.000025413,  0.000153718,  0.000217174, -4449.018410156, D, 0.000226714, 1333, 0.000006210, 19678, -4852, 69,  0.000217174,  0.000153718
2017-03-21 22:14:06.521518, slv, 06a01afffe05902c(unknown)/1,  0.000224310,  0.000019685,  0.000153718,  0.000271031, -4449.018410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000271031,  0.000153718
2017-03-21 22:14:07.250440, slv, 06a01afffe05902c(unknown)/1,  0.000224187,  0.000019685,  0.000223814,  0.000271031, -4429.333410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000271031,  0.000223814
2017-03-21 22:14:07.419960, slv, 06a01afffe05902c(unknown)/1,  0.000224401,  0.000019685,  0.000185698,  0.000271031, -4429.333410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000271031,  0.000185698
2017-03-21 22:14:07.521494, slv, 06a01afffe05902c(unknown)/1,  0.000224401,  0.000023040,  0.000185698,  0.000223760, -4429.333410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000223760,  0.000185698
2017-03-21 22:14:08.522207, slv, 06a01afffe05902c(unknown)/1,  0.000224401,  0.000013452,  0.000185698,  0.000251945, -4406.293410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000251945,  0.000185698
2017-03-21 22:14:08.931485, slv, 06a01afffe05902c(unknown)/1,  0.000224583,  0.000013452,  0.000235419,  0.000251945, -4392.841410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000251945,  0.000235419
2017-03-21 22:14:09.521501, slv, 06a01afffe05902c(unknown)/1,  0.000224583,  0.000020612,  0.000235419,  0.000238264, -4392.841410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000238264,  0.000235419
2017-03-21 22:14:10.298833, slv, 06a01afffe05902c(unknown)/1,  0.000224752,  0.000020612,  0.000216083,  0.000238264, -4372.229410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000238264,  0.000216083
2017-03-21 22:14:10.521592, slv, 06a01afffe05902c(unknown)/1,  0.000224752,  0.000026743,  0.000216083,  0.000264558, -4372.229410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000264558,  0.000216083
2017-03-21 22:14:11.521505, slv, 06a01afffe05902c(unknown)/1,  0.000224752,  0.000025489,  0.000216083,  0.000235924, -4345.486410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000235924,  0.000216083
2017-03-21 22:14:11.685751, slv, 06a01afffe05902c(unknown)/1,  0.000224702,  0.000025489,  0.000196003,  0.000235924, -4319.997410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000235924,  0.000196003
2017-03-21 22:14:12.521482, slv, 06a01afffe05902c(unknown)/1,  0.000224702,  0.000002799,  0.000196003,  0.000219127, -4319.997410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000219127,  0.000196003
2017-03-21 22:14:12.532174, slv, 06a01afffe05902c(unknown)/1,  0.000224308,  0.000002799,  0.000146822,  0.000219127, -4317.198410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000219127,  0.000146822
2017-03-21 22:14:13.528513, slv, 06a01afffe05902c(unknown)/1,  0.000224308,  0.000080937,  0.000146822,  0.000391757, -4317.198410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000391757,  0.000146822
2017-03-21 22:14:14.248482, slv, 06a01afffe05902c(unknown)/1,  0.000224695,  0.000080937,  0.000238526,  0.000391757, -4236.261410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000391757,  0.000238526
2017-03-21 22:14:14.521592, slv, 06a01afffe05902c(unknown)/1,  0.000224695,  0.000136456,  0.000238526,  0.000330159, -4236.261410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000330159,  0.000238526
2017-03-21 22:14:14.815449, slv, 06a01afffe05902c(unknown)/1,  0.000225905,  0.000136456,  0.000248087,  0.000330159, -4099.805410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000330159,  0.000248087
2017-03-21 22:14:15.211815, slv, 06a01afffe05902c(unknown)/1,  0.000226807,  0.000136456,  0.000226119,  0.000330159, -4099.805410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000330159,  0.000226119
2017-03-21 22:14:15.521458, slv, 06a01afffe05902c(unknown)/1,  0.000226807,  0.000037611,  0.000226119,  0.000196564, -4099.805410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000196564,  0.000226119
2017-03-21 22:14:16.156044, slv, 06a01afffe05902c(unknown)/1,  0.000231288,  0.000037611,  0.001301533,  0.000196564, -4062.194410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000196564,  0.001301533
2017-03-21 22:14:16.299812, slv, 06a01afffe05902c(unknown)/1,  0.000235230,  0.000037611,  0.000239607,  0.000196564, -4062.194410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000196564,  0.000239607
2017-03-21 22:14:16.521450, slv, 06a01afffe05902c(unknown)/1,  0.000235230, -0.000039958,  0.000239607,  0.000185555, -4062.194410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000185555,  0.000239607
2017-03-21 22:14:17.521434, slv, 06a01afffe05902c(unknown)/1,  0.000235230, -0.000051034,  0.000239607,  0.000182835, -4102.152410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000182835,  0.000239607
2017-03-21 22:14:17.532266, slv, 06a01afffe05902c(unknown)/1,  0.000234848, -0.000051034,  0.000224171,  0.000182835, -4153.186410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000182835,  0.000224171
2017-03-21 22:14:18.529374, slv, 06a01afffe05902c(unknown)/1,  0.000234848,  0.000775494,  0.000224171,  0.001838231, -4153.186410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.001838231,  0.000224171
2017-03-21 22:14:19.317256, slv, 06a01afffe05902c(unknown)/1,  0.000241111,  0.000775494,  0.000297387,  0.001838231, -3377.692410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.001838231,  0.000297387
2017-03-21 22:14:19.521452, slv, 06a01afffe05902c(unknown)/1,  0.000241111,  0.000774364,  0.000297387,  0.000186457, -3377.692410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000186457,  0.000297387
2017-03-21 22:14:20.031862, slv, 06a01afffe05902c(unknown)/1,  0.000247781,  0.000774364,  0.000349832,  0.000186457, -2603.328410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000186457,  0.000349832
2017-03-21 22:14:20.521301, slv, 06a01afffe05902c(unknown)/1,  0.000247781, -0.000131618,  0.000349832,  0.000039199, -2603.328410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000039199,  0.000349832
2017-03-21 22:14:21.168168, slv, 06a01afffe05902c(unknown)/1,  0.000247884, -0.000131618,  0.000442065,  0.000039199, -2734.946410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000039199,  0.000442065
2017-03-21 22:14:21.521268, slv, 06a01afffe05902c(unknown)/1,  0.000247884, -0.000208560,  0.000442065,  0.000039346, -2734.946410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000039346,  0.000442065
2017-03-21 22:14:22.012870, slv, 06a01afffe05902c(unknown)/1,  0.000247689, -0.000208560,  0.000421058,  0.000039346, -2943.506410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000039346,  0.000421058
2017-03-21 22:14:22.521306, slv, 06a01afffe05902c(unknown)/1,  0.000247689, -0.000209770,  0.000421058,  0.000036687, -2943.506410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000036687,  0.000421058
2017-03-21 22:14:22.625598, slv, 06a01afffe05902c(unknown)/1,  0.000247298, -0.000209770,  0.000393625,  0.000036687, -3153.276410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000036687,  0.000393625
2017-03-21 22:14:23.521276, slv, 06a01afffe05902c(unknown)/1,  0.000247298, -0.000211009,  0.000393625,  0.000036282, -3153.276410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000036282,  0.000393625
2017-03-21 22:14:24.521362, slv, 06a01afffe05902c(unknown)/1,  0.000247298, -0.000187214,  0.000393625,  0.000083885, -3364.285410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000083885,  0.000393625
2017-03-21 22:14:24.531444, slv, 06a01afffe05902c(unknown)/1,  0.000246687, -0.000187214,  0.000318678,  0.000083885, -3551.499410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000083885,  0.000318678
2017-03-21 22:14:24.959803, slv, 06a01afffe05902c(unknown)/1,  0.000246143, -0.000187214,  0.000361109,  0.000083885, -3551.499410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000083885,  0.000361109
2017-03-21 22:14:25.521392, slv, 06a01afffe05902c(unknown)/1,  0.000246143, -0.000135861,  0.000361109,  0.000137833, -3551.499410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000137833,  0.000361109
2017-03-21 22:14:26.051936, slv, 06a01afffe05902c(unknown)/1,  0.000245931, -0.000135861,  0.000347351,  0.000137833, -3687.360410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000137833,  0.000347351
2017-03-21 22:14:26.521378, slv, 06a01afffe05902c(unknown)/1,  0.000245931, -0.000113969,  0.000347351,  0.000126303, -3687.360410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000126303,  0.000347351
2017-03-21 22:14:27.294550, slv, 06a01afffe05902c(unknown)/1,  0.000245520, -0.000113969,  0.000267072,  0.000126303, -3801.329410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000126303,  0.000267072
2017-03-21 22:14:27.521346, slv, 06a01afffe05902c(unknown)/1,  0.000245520, -0.000133182,  0.000267072,  0.000098784, -3801.329410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000098784,  0.000267072
2017-03-21 22:14:28.320793, slv, 06a01afffe05902c(unknown)/1,  0.000244699, -0.000133182,  0.000279643,  0.000098784, -3934.511410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000098784,  0.000279643
2017-03-21 22:14:28.521529, slv, 06a01afffe05902c(unknown)/1,  0.000244699, -0.000093371,  0.000279643,  0.000204692, -3934.511410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000204692,  0.000279643
2017-03-21 22:14:29.521467, slv, 06a01afffe05902c(unknown)/1,  0.000244699, -0.000034034,  0.000279643,  0.000216637, -4027.882410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000216637,  0.000279643
2017-03-21 22:14:30.204525, slv, 06a01afffe05902c(unknown)/1,  0.000244228, -0.000034034,  0.000263076,  0.000216637, -4061.916410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000216637,  0.000263076
2017-03-21 22:14:30.350083, slv, 06a01afffe05902c(unknown)/1,  0.000244135, -0.000034034,  0.000256780,  0.000216637, -4061.916410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000216637,  0.000256780
2017-03-21 22:14:30.521410, slv, 06a01afffe05902c(unknown)/1,  0.000244135, -0.000059561,  0.000256780,  0.000153075, -4061.916410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000153075,  0.000256780
2017-03-21 22:14:30.583140, slv, 06a01afffe05902c(unknown)/1,  0.000243565, -0.000059561,  0.000204061,  0.000153075, -4121.477410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000153075,  0.000204061
2017-03-21 22:14:31.521417, slv, 06a01afffe05902c(unknown)/1,  0.000243565, -0.000076508,  0.000204061,  0.000181609, -4121.477410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000181609,  0.000204061
2017-03-21 22:14:32.259741, slv, 06a01afffe05902c(unknown)/1,  0.000242883, -0.000076508,  0.000260978,  0.000181609, -4197.985410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000181609,  0.000260978
2017-03-21 22:14:32.521457, slv, 06a01afffe05902c(unknown)/1,  0.000242883, -0.000057481,  0.000260978,  0.000189876, -4197.985410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000189876,  0.000260978
2017-03-21 22:14:32.991969, slv, 06a01afffe05902c(unknown)/1,  0.000242642, -0.000057481,  0.000277313,  0.000189876, -4255.466410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000189876,  0.000277313
2017-03-21 22:14:33.521397, slv, 06a01afffe05902c(unknown)/1,  0.000242642, -0.000071209,  0.000277313,  0.000153229, -4255.466410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000153229,  0.000277313
2017-03-21 22:14:33.838087, slv, 06a01afffe05902c(unknown)/1,  0.000242040, -0.000071209,  0.000196044,  0.000153229, -4326.675410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000153229,  0.000196044
2017-03-21 22:14:34.331721, slv, 06a01afffe05902c(unknown)/1,  0.000241081, -0.000071209,  0.000220208,  0.000153229, -4326.675410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000153229,  0.000220208
2017-03-21 22:14:34.521467, slv, 06a01afffe05902c(unknown)/1,  0.000241081, -0.000066501,  0.000220208,  0.000197491, -4326.675410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000197491,  0.000220208
2017-03-21 22:14:35.522281, slv, 06a01afffe05902c(unknown)/1,  0.000241081, -0.000018735,  0.000220208,  0.000247201, -4393.176410156, S, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000247201,  0.000220208
2017-03-21 22:14:36.056190, slv, 06a01afffe05902c(unknown)/1,  0.000240630, -0.000018735,  0.000228305,  0.000247201, -4411.911410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000247201,  0.000228305
2017-03-21 22:14:36.440034, slv, 06a01afffe05902c(unknown)/1,  0.000240442, -0.000018735,  0.000191770,  0.000247201, -4411.911410156, D, 0.000223881, 544, 0.000009806, 19437, -4616, 127,  0.000247201,  0.000191770
2017-03-21 22:14:36.521497, slv, 06a01afffe05902c(unknown)/1,  0.000240442,  0.000007124,  0.000191770,  0.000248571, -4411.911410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000248571,  0.000191770
2017-03-21 22:14:36.641775, slv, 06a01afffe05902c(unknown)/1,  0.000240305,  0.000007124,  0.000239073,  0.000248571, -4404.787410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000248571,  0.000239073
2017-03-21 22:14:37.521514, slv, 06a01afffe05902c(unknown)/1,  0.000240305,  0.000004415,  0.000239073,  0.000241008, -4404.787410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000241008,  0.000239073
2017-03-21 22:14:38.521519, slv, 06a01afffe05902c(unknown)/1,  0.000240305,  0.000020264,  0.000239073,  0.000280132, -4400.372410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000280132,  0.000239073
2017-03-21 22:14:38.535489, slv, 06a01afffe05902c(unknown)/1,  0.000240255,  0.000020264,  0.000180677,  0.000280132, -4380.108410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000280132,  0.000180677
2017-03-21 22:14:39.521479, slv, 06a01afffe05902c(unknown)/1,  0.000240255, -0.000000147,  0.000180677,  0.000200134, -4380.108410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000200134,  0.000180677
2017-03-21 22:14:40.430726, slv, 06a01afffe05902c(unknown)/1,  0.000239760, -0.000000147,  0.000173406,  0.000200134, -4380.255410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000200134,  0.000173406
2017-03-21 22:14:40.521465, slv, 06a01afffe05902c(unknown)/1,  0.000239760, -0.000047350,  0.000173406,  0.000185179, -4380.255410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000185179,  0.000173406
2017-03-21 22:14:41.521431, slv, 06a01afffe05902c(unknown)/1,  0.000239760, -0.000054638,  0.000173406,  0.000185063, -4427.605410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000185063,  0.000173406
2017-03-21 22:14:41.999593, slv, 06a01afffe05902c(unknown)/1,  0.000238910, -0.000054638,  0.000182899,  0.000185063, -4482.243410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000185063,  0.000182899
2017-03-21 22:14:42.521560, slv, 06a01afffe05902c(unknown)/1,  0.000238910,  0.000004029,  0.000182899,  0.000301664, -4482.243410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000301664,  0.000182899
2017-03-21 22:14:43.280287, slv, 06a01afffe05902c(unknown)/1,  0.000238818,  0.000004029,  0.000262572,  0.000301664, -4478.214410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000301664,  0.000262572
2017-03-21 22:14:43.521466, slv, 06a01afffe05902c(unknown)/1,  0.000238818,  0.000004817,  0.000262572,  0.000185698, -4478.214410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000185698,  0.000262572
2017-03-21 22:14:44.021705, slv, 06a01afffe05902c(unknown)/1,  0.000238746,  0.000004817,  0.000186839,  0.000185698, -4473.397410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000185698,  0.000186839
2017-03-21 22:14:44.521522, slv, 06a01afffe05902c(unknown)/1,  0.000238746, -0.000019863,  0.000186839,  0.000252141, -4473.397410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000252141,  0.000186839
2017-03-21 22:14:45.306652, slv, 06a01afffe05902c(unknown)/1,  0.000238087, -0.000019863,  0.000161552,  0.000252141, -4493.260410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000252141,  0.000161552
2017-03-21 22:14:45.522234, slv, 06a01afffe05902c(unknown)/1,  0.000238087, -0.000003100,  0.000161552,  0.000218492, -4493.260410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000218492,  0.000161552
2017-03-21 22:14:46.521498, slv, 06a01afffe05902c(unknown)/1,  0.000238087, -0.000015928,  0.000161552,  0.000225825, -4496.360410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000225825,  0.000161552
2017-03-21 22:14:47.154033, slv, 06a01afffe05902c(unknown)/1,  0.000237597, -0.000015928,  0.000187333,  0.000225825, -4512.288410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000225825,  0.000187333
2017-03-21 22:14:47.521551, slv, 06a01afffe05902c(unknown)/1,  0.000237597,  0.000003853,  0.000187333,  0.000257566, -4512.288410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000257566,  0.000187333
2017-03-21 22:14:48.291985, slv, 06a01afffe05902c(unknown)/1,  0.000237484,  0.000003853,  0.000250774,  0.000257566, -4508.435410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000257566,  0.000250774
2017-03-21 22:14:48.519794, slv, 06a01afffe05902c(unknown)/1,  0.000237342,  0.000003853,  0.000147640,  0.000257566, -4508.435410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000257566,  0.000147640
2017-03-21 22:14:48.521513, slv, 06a01afffe05902c(unknown)/1,  0.000237342,  0.000016816,  0.000147640,  0.000251006, -4508.435410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000251006,  0.000147640
2017-03-21 22:14:49.521471, slv, 06a01afffe05902c(unknown)/1,  0.000237342,  0.000003214,  0.000147640,  0.000230105, -4491.619410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000230105,  0.000147640
2017-03-21 22:14:50.511924, slv, 06a01afffe05902c(unknown)/1,  0.000236975,  0.000003214,  0.000220067,  0.000230105, -4488.405410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000230105,  0.000220067
2017-03-21 22:14:50.522261, slv, 06a01afffe05902c(unknown)/1,  0.000236975,  0.000029968,  0.000220067,  0.000304148, -4488.405410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000304148,  0.000220067
2017-03-21 22:14:50.882008, slv, 06a01afffe05902c(unknown)/1,  0.000236838,  0.000029968,  0.000158566,  0.000304148, -4458.437410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000304148,  0.000158566
2017-03-21 22:14:50.894755, slv, 06a01afffe05902c(unknown)/1,  0.000236978,  0.000029968,  0.000216336,  0.000304148, -4458.437410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000304148,  0.000216336
2017-03-21 22:14:51.521502, slv, 06a01afffe05902c(unknown)/1,  0.000236978,  0.000034025,  0.000216336,  0.000237857, -4458.437410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000237857,  0.000216336
2017-03-21 22:14:51.601309, slv, 06a01afffe05902c(unknown)/1,  0.000237005,  0.000034025,  0.000196551,  0.000237857, -4424.412410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000237857,  0.000196551
2017-03-21 22:14:52.521500, slv, 06a01afffe05902c(unknown)/1,  0.000237005, -0.000001887,  0.000196551,  0.000232353, -4424.412410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000232353,  0.000196551
2017-03-21 22:14:53.107518, slv, 06a01afffe05902c(unknown)/1,  0.000236664, -0.000001887,  0.000193885,  0.000232353, -4426.299410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000232353,  0.000193885
2017-03-21 22:14:53.521430, slv, 06a01afffe05902c(unknown)/1,  0.000236664, -0.000029587,  0.000193885,  0.000182141, -4426.299410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000182141,  0.000193885
2017-03-21 22:14:53.964758, slv, 06a01afffe05902c(unknown)/1,  0.000236021, -0.000029587,  0.000173565,  0.000182141, -4455.886410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000182141,  0.000173565
2017-03-21 22:14:54.521668, slv, 06a01afffe05902c(unknown)/1,  0.000236021,  0.000021254,  0.000173565,  0.000333052, -4455.886410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000333052,  0.000173565
2017-03-21 22:14:55.283927, slv, 06a01afffe05902c(unknown)/1,  0.000235874,  0.000021254,  0.000217598,  0.000333052, -4434.632410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000333052,  0.000217598
2017-03-21 22:14:55.522373, slv, 06a01afffe05902c(unknown)/1,  0.000235874,  0.000062168,  0.000217598,  0.000263180, -4434.632410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000263180,  0.000217598
2017-03-21 22:14:56.521490, slv, 06a01afffe05902c(unknown)/1,  0.000235874,  0.000003543,  0.000217598,  0.000215653, -4372.464410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000215653,  0.000217598
2017-03-21 22:14:56.695942, slv, 06a01afffe05902c(unknown)/1,  0.000236044,  0.000003543,  0.000220761,  0.000215653, -4368.921410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000215653,  0.000220761
2017-03-21 22:14:57.521510, slv, 06a01afffe05902c(unknown)/1,  0.000236044, -0.000003355,  0.000220761,  0.000249555, -4368.921410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000249555,  0.000220761
2017-03-21 22:14:57.981369, slv, 06a01afffe05902c(unknown)/1,  0.000235857, -0.000003355,  0.000210360,  0.000249555, -4372.276410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000249555,  0.000210360
2017-03-21 22:14:58.392477, slv, 06a01afffe05902c(unknown)/1,  0.000235845, -0.000003355,  0.000230995,  0.000249555, -4372.276410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000249555,  0.000230995
2017-03-21 22:14:58.521520, slv, 06a01afffe05902c(unknown)/1,  0.000235845,  0.000007912,  0.000230995,  0.000238160, -4372.276410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000238160,  0.000230995
2017-03-21 22:14:59.046935, slv, 06a01afffe05902c(unknown)/1,  0.000235767,  0.000007912,  0.000204676,  0.000238160, -4364.364410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000238160,  0.000204676
2017-03-21 22:14:59.358494, slv, 06a01afffe05902c(unknown)/1,  0.000235644,  0.000007912,  0.000230690,  0.000238160, -4364.364410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000238160,  0.000230690
2017-03-21 22:14:59.521482, slv, 06a01afffe05902c(unknown)/1,  0.000235644, -0.000017353,  0.000230690,  0.000198623, -4364.364410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000198623,  0.000230690
2017-03-21 22:14:59.653539, slv, 06a01afffe05902c(unknown)/1,  0.000236609, -0.000017353,  0.000522157,  0.000198623, -4381.717410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000198623,  0.000522157
2017-03-21 22:15:00.453200, slv, 06a01afffe05902c(unknown)/1,  0.000237243, -0.000017353,  0.000189361,  0.000198623, -4381.717410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000198623,  0.000189361
2017-03-21 22:15:00.522271, slv, 06a01afffe05902c(unknown)/1,  0.000237243,  0.000010189,  0.000189361,  0.000294642, -4381.717410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000294642,  0.000189361
2017-03-21 22:15:00.997623, slv, 06a01afffe05902c(unknown)/1,  0.000236981,  0.000010189,  0.000199240,  0.000294642, -4371.528410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000294642,  0.000199240
2017-03-21 22:15:01.521527, slv, 06a01afffe05902c(unknown)/1,  0.000236981,  0.000015698,  0.000199240,  0.000210978, -4371.528410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000210978,  0.000199240
2017-03-21 22:15:02.521672, slv, 06a01afffe05902c(unknown)/1,  0.000236981,  0.000053567,  0.000199240,  0.000370118, -4355.830410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000370118,  0.000199240
2017-03-21 22:15:02.968731, slv, 06a01afffe05902c(unknown)/1,  0.000237399,  0.000053567,  0.000190939,  0.000370118, -4302.263410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000370118,  0.000190939
2017-03-21 22:15:03.521510, slv, 06a01afffe05902c(unknown)/1,  0.000237399,  0.000069203,  0.000190939,  0.000242669, -4302.263410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000242669,  0.000190939
2017-03-21 22:15:04.500697, slv, 06a01afffe05902c(unknown)/1,  0.000237530,  0.000069203,  0.000179311,  0.000242669, -4233.060410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000242669,  0.000179311
2017-03-21 22:15:04.521465, slv, 06a01afffe05902c(unknown)/1,  0.000237530, -0.000025882,  0.000179311,  0.000180496, -4233.060410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000180496,  0.000179311
2017-03-21 22:15:05.522241, slv, 06a01afffe05902c(unknown)/1,  0.000237530, -0.000049439,  0.000179311,  0.000195685, -4258.942410156, S, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000195685,  0.000179311
2017-03-21 22:15:05.891320, slv, 06a01afffe05902c(unknown)/1,  0.000236992, -0.000049439,  0.000194729,  0.000195685, -4308.381410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000195685,  0.000194729
2017-03-21 22:15:06.355755, slv, 06a01afffe05902c(unknown)/1,  0.000236364, -0.000049439,  0.000201069,  0.000195685, -4308.381410156, D, 0.000237680, 9101, 0.000001237, 227481, -3940, 526,  0.000195685,  0.000201069
2017-03-21 22:15:06.521577, slv, 06a01afffe05902c(unknown)/1,  0.000236364, -0.000007487,  0.000201069,  0.000263235, -4308.381410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000263235,  0.000201069
2017-03-21 22:15:07.521435, slv, 06a01afffe05902c(unknown)/1,  0.000236364, -0.000018641,  0.000201069,  0.000172212, -4315.868410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000172212,  0.000201069
2017-03-21 22:15:07.612075, slv, 06a01afffe05902c(unknown)/1,  0.000235578, -0.000018641,  0.000175251,  0.000172212, -4334.509410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000172212,  0.000175251
2017-03-21 22:15:08.521586, slv, 06a01afffe05902c(unknown)/1,  0.000235578, -0.000026599,  0.000175251,  0.000246532, -4334.509410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000246532,  0.000175251
2017-03-21 22:15:09.386421, slv, 06a01afffe05902c(unknown)/1,  0.000235039, -0.000026599,  0.000210245,  0.000246532, -4361.108410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000246532,  0.000210245
2017-03-21 22:15:09.521499, slv, 06a01afffe05902c(unknown)/1,  0.000235039,  0.000013961,  0.000210245,  0.000252008, -4361.108410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000252008,  0.000210245
2017-03-21 22:15:10.052486, slv, 06a01afffe05902c(unknown)/1,  0.000234903,  0.000013961,  0.000196591,  0.000252008, -4347.147410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000252008,  0.000196591
2017-03-21 22:15:10.522204, slv, 06a01afffe05902c(unknown)/1,  0.000234903, -0.000004199,  0.000196591,  0.000209536, -4347.147410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000209536,  0.000196591
2017-03-21 22:15:11.202468, slv, 06a01afffe05902c(unknown)/1,  0.000234659, -0.000004199,  0.000218991,  0.000209536, -4351.346410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000209536,  0.000218991
2017-03-21 22:15:11.521528, slv, 06a01afffe05902c(unknown)/1,  0.000234659, -0.000000373,  0.000218991,  0.000259280, -4351.346410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000259280,  0.000218991
2017-03-21 22:15:12.521539, slv, 06a01afffe05902c(unknown)/1,  0.000234659,  0.000025324,  0.000218991,  0.000260687, -4351.719410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000260687,  0.000218991
2017-03-21 22:15:12.871802, slv, 06a01afffe05902c(unknown)/1,  0.000234353,  0.000025324,  0.000171148,  0.000260687, -4326.395410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000260687,  0.000171148
2017-03-21 22:15:13.106695, slv, 06a01afffe05902c(unknown)/1,  0.000234318,  0.000025324,  0.000235933,  0.000260687, -4326.395410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000260687,  0.000235933
2017-03-21 22:15:13.521524, slv, 06a01afffe05902c(unknown)/1,  0.000234318,  0.000004759,  0.000235933,  0.000217808, -4326.395410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000217808,  0.000235933
2017-03-21 22:15:13.536909, slv, 06a01afffe05902c(unknown)/1,  0.000233992,  0.000004759,  0.000139463,  0.000217808, -4321.636410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000217808,  0.000139463
2017-03-21 22:15:13.947752, slv, 06a01afffe05902c(unknown)/1,  0.000233311,  0.000004759,  0.000186540,  0.000217808, -4321.636410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000217808,  0.000186540
2017-03-21 22:15:14.521485, slv, 06a01afffe05902c(unknown)/1,  0.000233311, -0.000018781,  0.000186540,  0.000212259, -4321.636410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000212259,  0.000186540
2017-03-21 22:15:15.467286, slv, 06a01afffe05902c(unknown)/1,  0.000232816, -0.000018781,  0.000189891,  0.000212259, -4340.417410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000212259,  0.000189891
2017-03-21 22:15:15.529110, slv, 06a01afffe05902c(unknown)/1,  0.000232816,  0.000002656,  0.000189891,  0.000259181, -4340.417410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000259181,  0.000189891
2017-03-21 22:15:15.744921, slv, 06a01afffe05902c(unknown)/1,  0.000232644,  0.000002656,  0.000225860,  0.000259181, -4337.761410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000259181,  0.000225860
2017-03-21 22:15:16.521474, slv, 06a01afffe05902c(unknown)/1,  0.000232644,  0.000014879,  0.000225860,  0.000236038, -4337.761410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000236038,  0.000225860
2017-03-21 22:15:17.293392, slv, 06a01afffe05902c(unknown)/1,  0.000232913,  0.000014879,  0.000278312,  0.000236038, -4322.882410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000236038,  0.000278312
2017-03-21 22:15:17.521523, slv, 06a01afffe05902c(unknown)/1,  0.000232913, -0.000000992,  0.000278312,  0.000227535, -4322.882410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000227535,  0.000278312
2017-03-21 22:15:18.521506, slv, 06a01afffe05902c(unknown)/1,  0.000232913, -0.000000530,  0.000278312,  0.000237232, -4323.874410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000237232,  0.000278312
2017-03-21 22:15:19.040623, slv, 06a01afffe05902c(unknown)/1,  0.000233007, -0.000000530,  0.000204134,  0.000237232, -4324.404410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000237232,  0.000204134
2017-03-21 22:15:19.310213, slv, 06a01afffe05902c(unknown)/1,  0.000232851, -0.000000530,  0.000213513,  0.000237232, -4324.404410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000237232,  0.000213513
2017-03-21 22:15:19.521477, slv, 06a01afffe05902c(unknown)/1,  0.000232851, -0.000013969,  0.000213513,  0.000200595, -4324.404410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000200595,  0.000213513
2017-03-21 22:15:20.522275, slv, 06a01afffe05902c(unknown)/1,  0.000232851,  0.000008030,  0.000213513,  0.000281168, -4338.373410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000281168,  0.000213513
2017-03-21 22:15:21.228671, slv, 06a01afffe05902c(unknown)/1,  0.000232834,  0.000008030,  0.000195103,  0.000281168, -4330.343410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000281168,  0.000195103
2017-03-21 22:15:21.521541, slv, 06a01afffe05902c(unknown)/1,  0.000232834,  0.000028627,  0.000195103,  0.000241773, -4330.343410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000241773,  0.000195103
2017-03-21 22:15:22.521535, slv, 06a01afffe05902c(unknown)/1,  0.000232834,  0.000017793,  0.000195103,  0.000259483, -4301.716410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000259483,  0.000195103
2017-03-21 22:15:22.988604, slv, 06a01afffe05902c(unknown)/1,  0.000232798,  0.000017793,  0.000186421,  0.000259483, -4283.923410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000259483,  0.000186421
2017-03-21 22:15:23.521454, slv, 06a01afffe05902c(unknown)/1,  0.000232798,  0.000004136,  0.000186421,  0.000214421, -4283.923410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000214421,  0.000186421
2017-03-21 22:15:23.964631, slv, 06a01afffe05902c(unknown)/1,  0.000232601,  0.000004136,  0.000220480,  0.000214421, -4279.787410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000214421,  0.000220480
2017-03-21 22:15:24.521678, slv, 06a01afffe05902c(unknown)/1,  0.000232601,  0.000024232,  0.000220480,  0.000299442, -4279.787410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000299442,  0.000220480
2017-03-21 22:15:25.389174, slv, 06a01afffe05902c(unknown)/1,  0.000232782,  0.000024232,  0.000242404,  0.000299442, -4255.555410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000299442,  0.000242404
2017-03-21 22:15:25.522289, slv, 06a01afffe05902c(unknown)/1,  0.000232782,  0.000007320,  0.000242404,  0.000180581, -4255.555410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000180581,  0.000242404
2017-03-21 22:15:26.006184, slv, 06a01afffe05902c(unknown)/1,  0.000232884,  0.000007320,  0.000234873,  0.000180581, -4248.235410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000180581,  0.000234873
2017-03-21 22:15:26.301258, slv, 06a01afffe05902c(unknown)/1,  0.000232578,  0.000007320,  0.000257059,  0.000180581, -4248.235410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000180581,  0.000257059
2017-03-21 22:15:26.521646, slv, 06a01afffe05902c(unknown)/1,  0.000232578,  0.000021060,  0.000257059,  0.000326898, -4248.235410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000326898,  0.000257059
2017-03-21 22:15:27.137590, slv, 06a01afffe05902c(unknown)/1,  0.000232646,  0.000021060,  0.000183273,  0.000326898, -4227.175410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000326898,  0.000183273
2017-03-21 22:15:27.521523, slv, 06a01afffe05902c(unknown)/1,  0.000232646,  0.000030964,  0.000183273,  0.000200253, -4227.175410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000200253,  0.000183273
2017-03-21 22:15:28.521631, slv, 06a01afffe05902c(unknown)/1,  0.000232646,  0.000013039,  0.000183273,  0.000291117, -4196.211410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000291117,  0.000183273
2017-03-21 22:15:29.039748, slv, 06a01afffe05902c(unknown)/1,  0.000232932,  0.000013039,  0.000202466,  0.000291117, -4183.172410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000291117,  0.000202466
2017-03-21 22:15:29.521460, slv, 06a01afffe05902c(unknown)/1,  0.000232932,  0.000014491,  0.000202466,  0.000203443, -4183.172410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000203443,  0.000202466
2017-03-21 22:15:29.745785, slv, 06a01afffe05902c(unknown)/1,  0.000232976,  0.000014491,  0.000245850,  0.000203443, -4168.681410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000203443,  0.000245850
2017-03-21 22:15:30.522231, slv, 06a01afffe05902c(unknown)/1,  0.000232976, -0.000016999,  0.000245850,  0.000228466, -4168.681410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000228466,  0.000245850
2017-03-21 22:15:31.236482, slv, 06a01afffe05902c(unknown)/1,  0.000232774, -0.000016999,  0.000202558,  0.000228466, -4185.680410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000228466,  0.000202558
2017-03-21 22:15:31.450072, slv, 06a01afffe05902c(unknown)/1,  0.000232321, -0.000016999,  0.000155678,  0.000228466, -4185.680410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000228466,  0.000155678
2017-03-21 22:15:31.521432, slv, 06a01afffe05902c(unknown)/1,  0.000232321, -0.000027344,  0.000155678,  0.000182142, -4185.680410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000182142,  0.000155678
2017-03-21 22:15:32.450809, slv, 06a01afffe05902c(unknown)/1,  0.000231824, -0.000027344,  0.000235833,  0.000182142, -4213.024410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000182142,  0.000235833
2017-03-21 22:15:32.522642, slv, 06a01afffe05902c(unknown)/1,  0.000231824,  0.000541271,  0.000235833,  0.001364545, -4213.024410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.001364545,  0.000235833
2017-03-21 22:15:32.741191, slv, 06a01afffe05902c(unknown)/1,  0.000235865,  0.000541271,  0.000179220,  0.001364545, -3671.753410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.001364545,  0.000179220
2017-03-21 22:15:33.499158, slv, 06a01afffe05902c(unknown)/1,  0.000244504,  0.000541271,  0.000246813,  0.001364545, -3671.753410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.001364545,  0.000246813
2017-03-21 22:15:33.521711, slv, 06a01afffe05902c(unknown)/1,  0.000244504,  0.000691865,  0.000246813,  0.000495514, -3671.753410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000495514,  0.000246813
2017-03-21 22:15:34.470619, slv, 06a01afffe05902c(unknown)/1,  0.000249932,  0.000691865,  0.000260678,  0.000495514, -2979.888410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000495514,  0.000260678
2017-03-21 22:15:34.521781, slv, 06a01afffe05902c(unknown)/1,  0.000249932,  0.000261492,  0.000260678,  0.000521907, -2979.888410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000521907,  0.000260678
2017-03-21 22:15:35.521285, slv, 06a01afffe05902c(unknown)/1,  0.000249932,  0.000029215,  0.000260678,  0.000036388, -2718.396410156, S, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000036388,  0.000260678
2017-03-21 22:15:36.292940, slv, 06a01afffe05902c(unknown)/1,  0.000250533,  0.000029215,  0.000361043,  0.000036388, -2689.181410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000036388,  0.000361043
2017-03-21 22:15:36.441337, slv, 06a01afffe05902c(unknown)/1,  0.000249528,  0.000029215,  0.000311000,  0.000036388, -2689.181410156, D, 0.000237308, 1318, 0.000003451, 29430, -4410, 74,  0.000036388,  0.000311000
2017-03-21 22:15:36.521282, slv, 06a01afffe05902c(unknown)/1,  0.000249528, -0.000224717,  0.000311000,  0.000013637, -2689.181410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000013637,  0.000311000
2017-03-21 22:15:37.521354, slv, 06a01afffe05902c(unknown)/1,  0.000249528, -0.000195340,  0.000311000,  0.000094738, -2913.898410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000094738,  0.000311000
2017-03-21 22:15:37.877162, slv, 06a01afffe05902c(unknown)/1,  0.000248369, -0.000195340,  0.000259194,  0.000094738, -3109.238410156, D, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000094738,  0.000259194
2017-03-21 22:15:38.521411, slv, 06a01afffe05902c(unknown)/1,  0.000248369, -0.000152273,  0.000259194,  0.000098613, -3109.238410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000098613,  0.000259194
2017-03-21 22:15:38.955789, slv, 06a01afffe05902c(unknown)/1,  0.000247355, -0.000152273,  0.000281236,  0.000098613, -3261.511410156, D, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000098613,  0.000281236
2017-03-21 22:15:39.521330, slv, 06a01afffe05902c(unknown)/1,  0.000247355, -0.000155446,  0.000281236,  0.000086218, -3261.511410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000086218,  0.000281236
2017-03-21 22:15:40.521431, slv, 06a01afffe05902c(unknown)/1,  0.000247355, -0.000124646,  0.000281236,  0.000159199, -3416.957410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000159199,  0.000281236
2017-03-21 22:15:40.878254, slv, 06a01afffe05902c(unknown)/1,  0.000246520, -0.000124646,  0.000236584,  0.000159199, -3541.603410156, D, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000159199,  0.000236584
2017-03-21 22:15:40.980157, slv, 06a01afffe05902c(unknown)/1,  0.000245971, -0.000124646,  0.000290588,  0.000159199, -3541.603410156, D, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000159199,  0.000290588
2017-03-21 22:15:41.208394, slv, 06a01afffe05902c(unknown)/1,  0.000245521, -0.000124646,  0.000259805,  0.000159199, -3541.603410156, D, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000159199,  0.000259805
2017-03-21 22:15:41.523001, slv, 06a01afffe05902c(unknown)/1,  0.000245521, -0.000108770,  0.000259805,  0.000116137, -3541.603410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000116137,  0.000259805
2017-03-21 22:15:42.521410, slv, 06a01afffe05902c(unknown)/1,  0.000245521, -0.000111575,  0.000259805,  0.000151754, -3650.373410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000151754,  0.000259805
2017-03-21 22:15:42.800110, slv, 06a01afffe05902c(unknown)/1,  0.000244830, -0.000111575,  0.000234336,  0.000151754, -3761.948410156, D, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000151754,  0.000234336
2017-03-21 22:15:43.136534, slv, 06a01afffe05902c(unknown)/1,  0.000244176, -0.000111575,  0.000273963,  0.000151754, -3761.948410156, D, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000151754,  0.000273963
2017-03-21 22:15:43.521448, slv, 06a01afffe05902c(unknown)/1,  0.000244176, -0.000071138,  0.000273963,  0.000195665, -3761.948410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000195665,  0.000273963
2017-03-21 22:15:43.794985, slv, 06a01afffe05902c(unknown)/1,  0.000243691, -0.000071138,  0.000231222,  0.000195665, -3833.086410156, D, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000195665,  0.000231222
2017-03-21 22:15:43.797255, slv, 06a01afffe05902c(unknown)/1,  0.000243272, -0.000071138,  0.000244899,  0.000195665, -3833.086410156, D, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000195665,  0.000244899
2017-03-21 22:15:44.521484, slv, 06a01afffe05902c(unknown)/1,  0.000243272, -0.000042206,  0.000244899,  0.000207370, -3833.086410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000207370,  0.000244899
2017-03-21 22:15:45.521435, slv, 06a01afffe05902c(unknown)/1,  0.000243272, -0.000053963,  0.000244899,  0.000171248, -3875.292410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000171248,  0.000244899
2017-03-21 22:15:45.653152, slv, 06a01afffe05902c(unknown)/1,  0.000242785, -0.000053963,  0.000236684,  0.000171248, -3929.255410156, D, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000171248,  0.000236684
2017-03-21 22:15:46.522289, slv, 06a01afffe05902c(unknown)/1,  0.000242785, -0.000050232,  0.000236684,  0.000214345, -3929.255410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000214345,  0.000236684
2017-03-21 22:15:46.589112, slv, 06a01afffe05902c(unknown)/1,  0.000242314, -0.000050232,  0.000228293,  0.000214345, -3979.487410156, D, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000214345,  0.000228293
2017-03-21 22:15:47.521500, slv, 06a01afffe05902c(unknown)/1,  0.000242314, -0.000019202,  0.000228293,  0.000232349, -3979.487410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000232349,  0.000228293
2017-03-21 22:15:48.139678, slv, 06a01afffe05902c(unknown)/1,  0.000242051, -0.000019202,  0.000227028,  0.000232349, -3998.689410156, D, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000232349,  0.000227028
2017-03-21 22:15:48.521538, slv, 06a01afffe05902c(unknown)/1,  0.000242051, -0.000011017,  0.000227028,  0.000229980, -3998.689410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000229980,  0.000227028
2017-03-21 22:15:49.521457, slv, 06a01afffe05902c(unknown)/1,  0.000242051, -0.000024277,  0.000227028,  0.000205566, -4009.706410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000205566,  0.000227028
2017-03-21 22:15:49.742664, slv, 06a01afffe05902c(unknown)/1,  0.000241680, -0.000024277,  0.000208274,  0.000205566, -4033.983410156, D, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000205566,  0.000208274
2017-03-21 22:15:50.521490, slv, 06a01afffe05902c(unknown)/1,  0.000241680, -0.000039334,  0.000208274,  0.000199495, -4033.983410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000199495,  0.000208274
2017-03-21 22:15:50.948124, slv, 06a01afffe05902c(unknown)/1,  0.000241133, -0.000039334,  0.000213361,  0.000199495, -4073.317410156, D, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000199495,  0.000213361
2017-03-21 22:15:51.522221, slv, 06a01afffe05902c(unknown)/1,  0.000241133, -0.000034319,  0.000213361,  0.000214679, -4073.317410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000214679,  0.000213361
2017-03-21 22:15:52.417012, slv, 06a01afffe05902c(unknown)/1,  0.000240403, -0.000034319,  0.000150099,  0.000214679, -4107.636410156, D, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000214679,  0.000150099
2017-03-21 22:15:52.521458, slv, 06a01afffe05902c(unknown)/1,  0.000240403, -0.000034258,  0.000150099,  0.000198341, -4107.636410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000198341,  0.000150099
2017-03-21 22:15:53.521451, slv, 06a01afffe05902c(unknown)/1,  0.000240403, -0.000041328,  0.000150099,  0.000199808, -4141.894410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000199808,  0.000150099
2017-03-21 22:15:53.779775, slv, 06a01afffe05902c(unknown)/1,  0.000239760, -0.000041328,  0.000232359,  0.000199808, -4183.222410156, D, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000199808,  0.000232359
2017-03-21 22:15:53.960951, slv, 06a01afffe05902c(unknown)/1,  0.000239192, -0.000041328,  0.000181778,  0.000199808, -4183.222410156, D, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000199808,  0.000181778
2017-03-21 22:15:54.521533, slv, 06a01afffe05902c(unknown)/1,  0.000239192, -0.000035998,  0.000181778,  0.000207790, -4183.222410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000207790,  0.000181778
2017-03-21 22:15:54.854309, slv, 06a01afffe05902c(unknown)/1,  0.000238371, -0.000035998,  0.000157139,  0.000207790, -4219.220410156, D, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000207790,  0.000157139
2017-03-21 22:15:55.521467, slv, 06a01afffe05902c(unknown)/1,  0.000238371, -0.000019742,  0.000157139,  0.000230288, -4219.220410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000230288,  0.000157139
2017-03-21 22:15:56.522353, slv, 06a01afffe05902c(unknown)/1,  0.000238371,  0.000003206,  0.000157139,  0.000252865, -4238.962410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000252865,  0.000157139
2017-03-21 22:15:56.833864, slv, 06a01afffe05902c(unknown)/1,  0.000237745,  0.000003206,  0.000175352,  0.000252865, -4235.756410156, D, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000252865,  0.000175352
2017-03-21 22:15:57.310069, slv, 06a01afffe05902c(unknown)/1,  0.000237697,  0.000003206,  0.000257503,  0.000252865, -4235.756410156, D, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000252865,  0.000257503
2017-03-21 22:15:57.521575, slv, 06a01afffe05902c(unknown)/1,  0.000237697,  0.000029515,  0.000257503,  0.000282234, -4235.756410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000282234,  0.000257503
2017-03-21 22:15:58.521489, slv, 06a01afffe05902c(unknown)/1,  0.000237697,  0.000003634,  0.000257503,  0.000200429, -4206.241410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000200429,  0.000257503
2017-03-21 22:15:59.039499, slv, 06a01afffe05902c(unknown)/1,  0.000237683,  0.000003634,  0.000236297,  0.000200429, -4202.607410156, D, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000200429,  0.000236297
2017-03-21 22:15:59.521483, slv, 06a01afffe05902c(unknown)/1,  0.000237683, -0.000024663,  0.000236297,  0.000225625, -4202.607410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000225625,  0.000236297
2017-03-21 22:16:00.521494, slv, 06a01afffe05902c(unknown)/1,  0.000237683, -0.000008809,  0.000236297,  0.000232123, -4227.270410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000232123,  0.000236297
2017-03-21 22:16:00.921089, slv, 06a01afffe05902c(unknown)/1,  0.000237245, -0.000008809,  0.000169784,  0.000232123, -4236.079410156, D, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000232123,  0.000169784
2017-03-21 22:16:01.522260, slv, 06a01afffe05902c(unknown)/1,  0.000237245, -0.000012657,  0.000169784,  0.000217490, -4236.079410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000217490,  0.000169784
2017-03-21 22:16:02.105712, slv, 06a01afffe05902c(unknown)/1,  0.000246303, -0.000012657,  0.002648398,  0.000217490, -4248.736410156, D, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000217490,  0.002648398
2017-03-21 22:16:02.521541, slv, 06a01afffe05902c(unknown)/1,  0.000246303, -0.000013356,  0.002648398,  0.000239345, -4248.736410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000239345,  0.002648398
2017-03-21 22:16:03.323271, slv, 06a01afffe05902c(unknown)/1,  0.000255330, -0.000013356,  0.000190824,  0.000239345, -4262.092410156, D, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000239345,  0.000190824
2017-03-21 22:16:03.418258, slv, 06a01afffe05902c(unknown)/1,  0.000254392, -0.000013356,  0.000111612,  0.000239345, -4262.092410156, D, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000239345,  0.000111612
2017-03-21 22:16:03.521485, slv, 06a01afffe05902c(unknown)/1,  0.000254392, -0.000007110,  0.000111612,  0.000247130, -4262.092410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000247130,  0.000111612
2017-03-21 22:16:03.600752, slv, 06a01afffe05902c(unknown)/1,  0.000253391, -0.000007110,  0.000163202,  0.000247130, -4269.202410156, D, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000247130,  0.000163202
2017-03-21 22:16:04.523284, slv, 06a01afffe05902c(unknown)/1,  0.000253391,  0.000883481,  0.000163202,  0.002027616, -4269.202410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.002027616,  0.000163202
2017-03-21 22:16:05.112438, slv, 06a01afffe05902c(unknown)/1,  0.000259862,  0.000883481,  0.000232162,  0.002027616, -3385.721410156, D, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.002027616,  0.000232162
2017-03-21 22:16:05.521381, slv, 06a01afffe05902c(unknown)/1,  0.000259862,  0.000819656,  0.000232162,  0.000124949, -3385.721410156, S, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000124949,  0.000232162
2017-03-21 22:16:05.964081, slv, 06a01afffe05902c(unknown)/1,  0.000266431,  0.000819656,  0.000336469,  0.000124949, -2566.065410156, D, 0.000235423, 5434, 0.000053973, 161985, -4121, 469,  0.000124949,  0.000336469
2017-03-21 22:16:06.521338, slv, 06a01afffe05902c(unknown)/1,  0.000266431, -0.000171552,  0.000336469,  0.000058239, -2566.065410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000058239,  0.000336469
2017-03-21 22:16:07.117853, slv, 06a01afffe05902c(unknown)/1,  0.000265769, -0.000171552,  0.000376604,  0.000058239, -2737.617410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000058239,  0.000376604
2017-03-21 22:16:07.521359, slv, 06a01afffe05902c(unknown)/1,  0.000265769, -0.000187445,  0.000376604,  0.000099070, -2737.617410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000099070,  0.000376604
2017-03-21 22:16:08.450685, slv, 06a01afffe05902c(unknown)/1,  0.000265414, -0.000187445,  0.000438192,  0.000099070, -2925.062410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000099070,  0.000438192
2017-03-21 22:16:08.521414, slv, 06a01afffe05902c(unknown)/1,  0.000265414, -0.000155318,  0.000438192,  0.000121475, -2925.062410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000121475,  0.000438192
2017-03-21 22:16:09.451419, slv, 06a01afffe05902c(unknown)/1,  0.000264802, -0.000155318,  0.000246271,  0.000121475, -3080.380410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000121475,  0.000246271
2017-03-21 22:16:09.521410, slv, 06a01afffe05902c(unknown)/1,  0.000264802, -0.000127030,  0.000246271,  0.000154679, -3080.380410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000154679,  0.000246271
2017-03-21 22:16:10.041075, slv, 06a01afffe05902c(unknown)/1,  0.000263867, -0.000127030,  0.000297382,  0.000154679, -3207.410410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000154679,  0.000297382
2017-03-21 22:16:10.451965, slv, 06a01afffe05902c(unknown)/1,  0.000263136, -0.000127030,  0.000261509,  0.000154679, -3207.410410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000154679,  0.000261509
2017-03-21 22:16:10.521488, slv, 06a01afffe05902c(unknown)/1,  0.000263136, -0.000099271,  0.000261509,  0.000174715, -3207.410410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000174715,  0.000261509
2017-03-21 22:16:11.375417, slv, 06a01afffe05902c(unknown)/1,  0.000262394, -0.000099271,  0.000271701,  0.000174715, -3306.681410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000174715,  0.000271701
2017-03-21 22:16:11.521402, slv, 06a01afffe05902c(unknown)/1,  0.000262394, -0.000101945,  0.000271701,  0.000146924, -3306.681410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000146924,  0.000271701
2017-03-21 22:16:12.066654, slv, 06a01afffe05902c(unknown)/1,  0.000261717, -0.000101945,  0.000282842,  0.000146924, -3408.626410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000146924,  0.000282842
2017-03-21 22:16:12.522096, slv, 06a01afffe05902c(unknown)/1,  0.000261717, -0.000130949,  0.000282842,  0.000115288, -3408.626410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000115288,  0.000282842
2017-03-21 22:16:12.705787, slv, 06a01afffe05902c(unknown)/1,  0.000260969, -0.000130949,  0.000310334,  0.000115288, -3539.575410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000115288,  0.000310334
2017-03-21 22:16:13.220774, slv, 06a01afffe05902c(unknown)/1,  0.000260069, -0.000130949,  0.000272561,  0.000115288, -3539.575410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000115288,  0.000272561
2017-03-21 22:16:13.521409, slv, 06a01afffe05902c(unknown)/1,  0.000260069, -0.000128297,  0.000272561,  0.000149903, -3539.575410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000149903,  0.000272561
2017-03-21 22:16:14.248182, slv, 06a01afffe05902c(unknown)/1,  0.000259128, -0.000128297,  0.000261723,  0.000149903, -3667.872410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000149903,  0.000261723
2017-03-21 22:16:14.521399, slv, 06a01afffe05902c(unknown)/1,  0.000259128, -0.000121759,  0.000261723,  0.000125775, -3667.872410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000125775,  0.000261723
2017-03-21 22:16:15.521427, slv, 06a01afffe05902c(unknown)/1,  0.000259128, -0.000108340,  0.000261723,  0.000175799, -3789.631410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000175799,  0.000261723
2017-03-21 22:16:15.545511, slv, 06a01afffe05902c(unknown)/1,  0.000258119, -0.000108340,  0.000190685,  0.000175799, -3897.971410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000175799,  0.000190685
2017-03-21 22:16:16.062719, slv, 06a01afffe05902c(unknown)/1,  0.000257174, -0.000108340,  0.000248292,  0.000175799, -3897.971410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000175799,  0.000248292
2017-03-21 22:16:16.521436, slv, 06a01afffe05902c(unknown)/1,  0.000257174, -0.000075905,  0.000248292,  0.000188691, -3897.971410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000188691,  0.000248292
2017-03-21 22:16:16.945888, slv, 06a01afffe05902c(unknown)/1,  0.000256374, -0.000075905,  0.000211180,  0.000188691, -3973.876410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000188691,  0.000211180
2017-03-21 22:16:17.179099, slv, 06a01afffe05902c(unknown)/1,  0.000255622, -0.000075905,  0.000244544,  0.000188691, -3973.876410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000188691,  0.000244544
2017-03-21 22:16:17.246695, slv, 06a01afffe05902c(unknown)/1,  0.000254874, -0.000075905,  0.000209002,  0.000188691, -3973.876410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000188691,  0.000209002
2017-03-21 22:16:17.522144, slv, 06a01afffe05902c(unknown)/1,  0.000254874, -0.000069153,  0.000209002,  0.000185049, -3973.876410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000185049,  0.000209002
2017-03-21 22:16:17.732663, slv, 06a01afffe05902c(unknown)/1,  0.000253909, -0.000069153,  0.000189746,  0.000185049, -4043.029410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000185049,  0.000189746
2017-03-21 22:16:18.521452, slv, 06a01afffe05902c(unknown)/1,  0.000253909, -0.000062964,  0.000189746,  0.000197805, -4043.029410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000197805,  0.000189746
2017-03-21 22:16:19.171179, slv, 06a01afffe05902c(unknown)/1,  0.000253141, -0.000062964,  0.000246505,  0.000197805, -4105.993410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000197805,  0.000246505
2017-03-21 22:16:19.521516, slv, 06a01afffe05902c(unknown)/1,  0.000253141, -0.000036767,  0.000246505,  0.000235711, -4105.993410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000235711,  0.000246505
2017-03-21 22:16:20.521553, slv, 06a01afffe05902c(unknown)/1,  0.000253141,  0.000009153,  0.000246505,  0.000288877, -4142.760410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000288877,  0.000246505
2017-03-21 22:16:20.707538, slv, 06a01afffe05902c(unknown)/1,  0.000252997,  0.000009153,  0.000242540,  0.000288877, -4133.607410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000288877,  0.000242540
2017-03-21 22:16:21.521572, slv, 06a01afffe05902c(unknown)/1,  0.000252997,  0.000028163,  0.000242540,  0.000273587, -4133.607410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000273587,  0.000242540
2017-03-21 22:16:22.522206, slv, 06a01afffe05902c(unknown)/1,  0.000252997, -0.000004278,  0.000242540,  0.000223850, -4105.444410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000223850,  0.000242540
2017-03-21 22:16:22.555914, slv, 06a01afffe05902c(unknown)/1,  0.000252704, -0.000004278,  0.000181770,  0.000223850, -4109.722410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000223850,  0.000181770
2017-03-21 22:16:23.521507, slv, 06a01afffe05902c(unknown)/1,  0.000252704, -0.000015130,  0.000181770,  0.000251589, -4109.722410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000251589,  0.000181770
2017-03-21 22:16:24.175513, slv, 06a01afffe05902c(unknown)/1,  0.000252054, -0.000015130,  0.000187321,  0.000251589, -4124.852410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000251589,  0.000187321
2017-03-21 22:16:24.521555, slv, 06a01afffe05902c(unknown)/1,  0.000252054, -0.000005462,  0.000187321,  0.000242243, -4124.852410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000242243,  0.000187321
2017-03-21 22:16:24.605016, slv, 06a01afffe05902c(unknown)/1,  0.000251638, -0.000005462,  0.000220584,  0.000242243, -4130.314410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000242243,  0.000220584
2017-03-21 22:16:25.521468, slv, 06a01afffe05902c(unknown)/1,  0.000251638, -0.000023805,  0.000220584,  0.000213837, -4130.314410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000213837,  0.000220584
2017-03-21 22:16:26.433778, slv, 06a01afffe05902c(unknown)/1,  0.000251042, -0.000023805,  0.000177243,  0.000213837, -4154.119410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000213837,  0.000177243
2017-03-21 22:16:26.521517, slv, 06a01afffe05902c(unknown)/1,  0.000251042, -0.000037317,  0.000177243,  0.000214207, -4154.119410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000214207,  0.000177243
2017-03-21 22:16:26.528341, slv, 06a01afffe05902c(unknown)/1,  0.000249887, -0.000037317,  0.000103114,  0.000214207, -4191.436410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000214207,  0.000103114
2017-03-21 22:16:26.687283, slv, 06a01afffe05902c(unknown)/1,  0.000248739, -0.000037317,  0.000174231,  0.000214207, -4191.436410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000214207,  0.000174231
2017-03-21 22:16:27.526080, slv, 06a01afffe05902c(unknown)/1,  0.000248739,  0.001882616,  0.000174231,  0.004050805, -4191.436410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.004050805,  0.000174231
2017-03-21 22:16:28.396642, slv, 06a01afffe05902c(unknown)/1,  0.000263647,  0.001882616,  0.000372202,  0.004050805, -2308.820410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.004050805,  0.000372202
2017-03-21 22:16:28.521292, slv, 06a01afffe05902c(unknown)/1,  0.000263647,  0.001780938,  0.000372202,  0.000023456, -2308.820410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000023456,  0.000372202
2017-03-21 22:16:29.521125, slv, 06a01afffe05902c(unknown)/1,  0.000263647, -0.000324449,  0.000372202, -0.000145062, -527.882410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449, -0.000145062,  0.000372202
2017-03-21 22:16:29.674125, slv, 06a01afffe05902c(unknown)/1,  0.000278520, -0.000324449,  0.000584148, -0.000145062, -852.331410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449, -0.000145062,  0.000584148
2017-03-21 22:16:30.521163, slv, 06a01afffe05902c(unknown)/1,  0.000278520, -0.000400009,  0.000584148, -0.000112791, -852.331410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449, -0.000112791,  0.000584148
2017-03-21 22:16:31.053818, slv, 06a01afffe05902c(unknown)/1,  0.000277571, -0.000400009,  0.000544736, -0.000112791, -1252.340410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449, -0.000112791,  0.000544736
2017-03-21 22:16:31.521180, slv, 06a01afffe05902c(unknown)/1,  0.000277571, -0.000367139,  0.000544736, -0.000065398, -1252.340410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449, -0.000065398,  0.000544736
2017-03-21 22:16:32.521282, slv, 06a01afffe05902c(unknown)/1,  0.000277571, -0.000320578,  0.000544736, -0.000020618, -1619.479410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449, -0.000020618,  0.000544736
2017-03-21 22:16:32.857090, slv, 06a01afffe05902c(unknown)/1,  0.000276594, -0.000320578,  0.000448942, -0.000020618, -1940.057410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449, -0.000020618,  0.000448942
2017-03-21 22:16:33.521229, slv, 06a01afffe05902c(unknown)/1,  0.000276594, -0.000289452,  0.000448942, -0.000004123, -1940.057410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449, -0.000004123,  0.000448942
2017-03-21 22:16:34.316859, slv, 06a01afffe05902c(unknown)/1,  0.000275683, -0.000289452,  0.000449071, -0.000004123, -2229.509410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449, -0.000004123,  0.000449071
2017-03-21 22:16:34.521288, slv, 06a01afffe05902c(unknown)/1,  0.000275683, -0.000264785,  0.000449071,  0.000026829, -2229.509410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000026829,  0.000449071
2017-03-21 22:16:35.205919, slv, 06a01afffe05902c(unknown)/1,  0.000274851, -0.000264785,  0.000418062,  0.000026829, -2494.294410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000026829,  0.000418062
2017-03-21 22:16:35.521294, slv, 06a01afffe05902c(unknown)/1,  0.000274851, -0.000230478,  0.000418062,  0.000062749, -2494.294410156, S, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000062749,  0.000418062
2017-03-21 22:16:35.862820, slv, 06a01afffe05902c(unknown)/1,  0.000273968, -0.000230478,  0.000365667,  0.000062749, -2724.772410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000062749,  0.000365667
2017-03-21 22:16:36.476279, slv, 06a01afffe05902c(unknown)/1,  0.000273014, -0.000230478,  0.000360463,  0.000062749, -2724.772410156, D, 0.000245124, 7111, 0.000004104, 238552, -3871, 449,  0.000062749,  0.000360463
2017-03-21 22:16:36.521297, slv, 06a01afffe05902c(unknown)/1,  0.000273014, -0.000216330,  0.000360463,  0.000052456, -2724.772410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000052456,  0.000360463
2017-03-21 22:16:36.697706, slv, 06a01afffe05902c(unknown)/1,  0.000271953, -0.000216330,  0.000344768,  0.000052456, -2941.102410156, D, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000052456,  0.000344768
2017-03-21 22:16:37.521300, slv, 06a01afffe05902c(unknown)/1,  0.000271953, -0.000228023,  0.000344768,  0.000036464, -2941.102410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000036464,  0.000344768
2017-03-21 22:16:38.355574, slv, 06a01afffe05902c(unknown)/1,  0.000270625, -0.000228023,  0.000314274,  0.000036464, -3169.125410156, D, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000036464,  0.000314274
2017-03-21 22:16:38.521384, slv, 06a01afffe05902c(unknown)/1,  0.000270625, -0.000199245,  0.000314274,  0.000107623, -3169.125410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000107623,  0.000314274
2017-03-21 22:16:39.521385, slv, 06a01afffe05902c(unknown)/1,  0.000270625, -0.000144146,  0.000314274,  0.000145335, -3368.370410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000145335,  0.000314274
2017-03-21 22:16:39.558457, slv, 06a01afffe05902c(unknown)/1,  0.000269331, -0.000144146,  0.000255128,  0.000145335, -3512.516410156, D, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000145335,  0.000255128
2017-03-21 22:16:40.190706, slv, 06a01afffe05902c(unknown)/1,  0.000268409, -0.000144146,  0.000295380,  0.000145335, -3512.516410156, D, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000145335,  0.000295380
2017-03-21 22:16:40.521394, slv, 06a01afffe05902c(unknown)/1,  0.000268409, -0.000124054,  0.000295380,  0.000145591, -3512.516410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000145591,  0.000295380
2017-03-21 22:16:40.771864, slv, 06a01afffe05902c(unknown)/1,  0.000267478, -0.000124054,  0.000248933,  0.000145591, -3636.570410156, D, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000145591,  0.000248933
2017-03-21 22:16:41.521423, slv, 06a01afffe05902c(unknown)/1,  0.000267478, -0.000111290,  0.000248933,  0.000167715, -3636.570410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000167715,  0.000248933
2017-03-21 22:16:42.522183, slv, 06a01afffe05902c(unknown)/1,  0.000267478,  0.000265864,  0.000248933,  0.000898969, -3747.860410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000898969,  0.000248933
2017-03-21 22:16:42.665817, slv, 06a01afffe05902c(unknown)/1,  0.000269243,  0.000265864,  0.000228341,  0.000898969, -3481.996410156, D, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000898969,  0.000228341
2017-03-21 22:16:43.522276, slv, 06a01afffe05902c(unknown)/1,  0.000269243,  0.000288168,  0.000228341,  0.000214089, -3481.996410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000214089,  0.000228341
2017-03-21 22:16:43.936859, slv, 06a01afffe05902c(unknown)/1,  0.000271364,  0.000288168,  0.000278612,  0.000214089, -3193.828410156, D, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000214089,  0.000278612
2017-03-21 22:16:44.521410, slv, 06a01afffe05902c(unknown)/1,  0.000271364, -0.000103551,  0.000278612,  0.000119415, -3193.828410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000119415,  0.000278612
2017-03-21 22:16:45.032815, slv, 06a01afffe05902c(unknown)/1,  0.000270680, -0.000103551,  0.000298169,  0.000119415, -3297.379410156, D, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000119415,  0.000298169
2017-03-21 22:16:45.521422, slv, 06a01afffe05902c(unknown)/1,  0.000270680, -0.000130147,  0.000298169,  0.000162333, -3297.379410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000162333,  0.000298169
2017-03-21 22:16:45.954184, slv, 06a01afffe05902c(unknown)/1,  0.000270084, -0.000130147,  0.000350237,  0.000162333, -3427.526410156, D, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000162333,  0.000350237
2017-03-21 22:16:46.521448, slv, 06a01afffe05902c(unknown)/1,  0.000270084, -0.000104149,  0.000350237,  0.000170131, -3427.526410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000170131,  0.000350237
2017-03-21 22:16:46.522307, slv, 06a01afffe05902c(unknown)/1,  0.000269688, -0.000104149,  0.000296163,  0.000170131, -3531.675410156, D, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000170131,  0.000296163
2017-03-21 22:16:47.521975, slv, 06a01afffe05902c(unknown)/1,  0.000269688,  0.000190286,  0.000296163,  0.000750212, -3531.675410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000750212,  0.000296163
2017-03-21 22:16:48.135253, slv, 06a01afffe05902c(unknown)/1,  0.000271359,  0.000190286,  0.000290145,  0.000750212, -3341.389410156, D, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000750212,  0.000290145
2017-03-21 22:16:48.521351, slv, 06a01afffe05902c(unknown)/1,  0.000271359,  0.000154214,  0.000290145,  0.000099262, -3341.389410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000099262,  0.000290145
2017-03-21 22:16:49.521424, slv, 06a01afffe05902c(unknown)/1,  0.000271359, -0.000144396,  0.000290145,  0.000154663, -3187.175410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000154663,  0.000290145
2017-03-21 22:16:49.939480, slv, 06a01afffe05902c(unknown)/1,  0.000272983, -0.000144396,  0.000306154,  0.000154663, -3331.571410156, D, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000154663,  0.000306154
2017-03-21 22:16:50.521391, slv, 06a01afffe05902c(unknown)/1,  0.000272983, -0.000127810,  0.000306154,  0.000134059, -3331.571410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000134059,  0.000306154
2017-03-21 22:16:50.740754, slv, 06a01afffe05902c(unknown)/1,  0.000272085, -0.000127810,  0.000267042,  0.000134059, -3459.381410156, D, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000134059,  0.000267042
2017-03-21 22:16:51.521390, slv, 06a01afffe05902c(unknown)/1,  0.000272085, -0.000135034,  0.000267042,  0.000140941, -3459.381410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000140941,  0.000267042
2017-03-21 22:16:52.421218, slv, 06a01afffe05902c(unknown)/1,  0.000271114, -0.000135034,  0.000297817,  0.000140941, -3594.415410156, D, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000140941,  0.000297817
2017-03-21 22:16:52.521401, slv, 06a01afffe05902c(unknown)/1,  0.000271114, -0.000127946,  0.000297817,  0.000146365, -3594.415410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000146365,  0.000297817
2017-03-21 22:16:52.711333, slv, 06a01afffe05902c(unknown)/1,  0.000270282, -0.000127946,  0.000286332,  0.000146365, -3722.361410156, D, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000146365,  0.000286332
2017-03-21 22:16:52.951002, slv, 06a01afffe05902c(unknown)/1,  0.000269388, -0.000127946,  0.000273254,  0.000146365, -3722.361410156, D, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000146365,  0.000273254
2017-03-21 22:16:53.521506, slv, 06a01afffe05902c(unknown)/1,  0.000269388, -0.000093775,  0.000273254,  0.000206586, -3722.361410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000206586,  0.000273254
2017-03-21 22:16:54.167504, slv, 06a01afffe05902c(unknown)/1,  0.000268573, -0.000093775,  0.000242612,  0.000206586, -3816.136410156, D, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000206586,  0.000242612
2017-03-21 22:16:54.306017, slv, 06a01afffe05902c(unknown)/1,  0.000268080, -0.000093775,  0.000292344,  0.000206586, -3816.136410156, D, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000206586,  0.000292344
2017-03-21 22:16:54.522097, slv, 06a01afffe05902c(unknown)/1,  0.000268080, -0.000096095,  0.000292344,  0.000138691, -3816.136410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000138691,  0.000292344
2017-03-21 22:16:55.521478, slv, 06a01afffe05902c(unknown)/1,  0.000268080, -0.000092233,  0.000292344,  0.000213002, -3912.231410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000213002,  0.000292344
2017-03-21 22:16:56.164983, slv, 06a01afffe05902c(unknown)/1,  0.000267645, -0.000092233,  0.000248973,  0.000213002, -4004.464410156, D, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000213002,  0.000248973
2017-03-21 22:16:56.521513, slv, 06a01afffe05902c(unknown)/1,  0.000267645, -0.000043789,  0.000248973,  0.000235145, -4004.464410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000235145,  0.000248973
2017-03-21 22:16:57.521525, slv, 06a01afffe05902c(unknown)/1,  0.000267645, -0.000016565,  0.000248973,  0.000267015, -4048.253410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000267015,  0.000248973
2017-03-21 22:16:57.810975, slv, 06a01afffe05902c(unknown)/1,  0.000267280, -0.000016565,  0.000248198,  0.000267015, -4064.818410156, D, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000267015,  0.000248198
2017-03-21 22:16:58.521472, slv, 06a01afffe05902c(unknown)/1,  0.000267280, -0.000059525,  0.000248198,  0.000148859, -4064.818410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000148859,  0.000248198
2017-03-21 22:16:59.532445, slv, 06a01afffe05902c(unknown)/1,  0.000267280, -0.000073998,  0.000248198,  0.000237703, -4124.343410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000237703,  0.000248198
2017-03-21 22:16:59.777124, slv, 06a01afffe05902c(unknown)/1,  0.000266880, -0.000073998,  0.000213747,  0.000237703, -4198.341410156, D, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000237703,  0.000213747
2017-03-21 22:17:00.521736, slv, 06a01afffe05902c(unknown)/1,  0.000266880,  0.000084988,  0.000213747,  0.000466432, -4198.341410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000466432,  0.000213747
2017-03-21 22:17:01.522523, slv, 06a01afffe05902c(unknown)/1,  0.000266880,  0.000605615,  0.000213747,  0.001278558, -4113.353410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.001278558,  0.000213747
2017-03-21 22:17:01.731800, slv, 06a01afffe05902c(unknown)/1,  0.000270416,  0.000605615,  0.000242667,  0.001278558, -3507.738410156, D, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.001278558,  0.000242667
2017-03-21 22:17:02.521415, slv, 06a01afffe05902c(unknown)/1,  0.000270416,  0.000441622,  0.000242667,  0.000141981, -3507.738410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000141981,  0.000242667
2017-03-21 22:17:03.521380, slv, 06a01afffe05902c(unknown)/1,  0.000270416, -0.000152852,  0.000242667,  0.000093145, -3066.116410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000093145,  0.000242667
2017-03-21 22:17:03.536176, slv, 06a01afffe05902c(unknown)/1,  0.000273652, -0.000152852,  0.000295754,  0.000093145, -3218.968410156, D, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000093145,  0.000295754
2017-03-21 22:17:04.522433, slv, 06a01afffe05902c(unknown)/1,  0.000273652, -0.000113828,  0.000295754,  0.000223266, -3218.968410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000223266,  0.000295754
2017-03-21 22:17:05.211606, slv, 06a01afffe05902c(unknown)/1,  0.000272962, -0.000113828,  0.000305848,  0.000223266, -3332.796410156, D, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000223266,  0.000305848
2017-03-21 22:17:05.521403, slv, 06a01afffe05902c(unknown)/1,  0.000272962, -0.000072046,  0.000305848,  0.000179256, -3332.796410156, S, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000179256,  0.000305848
2017-03-21 22:17:06.443367, slv, 06a01afffe05902c(unknown)/1,  0.000272480, -0.000072046,  0.000259984,  0.000179256, -3404.842410156, D, 0.000261543, 9007, -0.000005290, 512910, -3158, 1077,  0.000179256,  0.000259984
2017-03-21 22:17:06.521423, slv, 06a01afffe05902c(unknown)/1,  0.000272480, -0.000120925,  0.000259984,  0.000124336, -3404.842410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000124336,  0.000259984
2017-03-21 22:17:07.521386, slv, 06a01afffe05902c(unknown)/1,  0.000272480, -0.000154975,  0.000259984,  0.000110673, -3525.767410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000110673,  0.000259984
2017-03-21 22:17:07.626640, slv, 06a01afffe05902c(unknown)/1,  0.000271360, -0.000154975,  0.000253339,  0.000110673, -3680.742410156, D, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000110673,  0.000253339
2017-03-21 22:17:08.521742, slv, 06a01afffe05902c(unknown)/1,  0.000271360, -0.000068775,  0.000253339,  0.000295616, -3680.742410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000295616,  0.000253339
2017-03-21 22:17:09.106163, slv, 06a01afffe05902c(unknown)/1,  0.000270794, -0.000068775,  0.000280906,  0.000295616, -3749.517410156, D, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000295616,  0.000280906
2017-03-21 22:17:09.522256, slv, 06a01afffe05902c(unknown)/1,  0.000270794, -0.000030804,  0.000280906,  0.000184930, -3749.517410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000184930,  0.000280906
2017-03-21 22:17:09.797589, slv, 06a01afffe05902c(unknown)/1,  0.000270499, -0.000030804,  0.000246212,  0.000184930, -3780.321410156, D, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000184930,  0.000246212
2017-03-21 22:17:09.869583, slv, 06a01afffe05902c(unknown)/1,  0.000269704, -0.000030804,  0.000262309,  0.000184930, -3780.321410156, D, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000184930,  0.000262309
2017-03-21 22:17:10.005849, slv, 06a01afffe05902c(unknown)/1,  0.000268805, -0.000030804,  0.000216430,  0.000184930, -3780.321410156, D, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000184930,  0.000216430
2017-03-21 22:17:10.521487, slv, 06a01afffe05902c(unknown)/1,  0.000268805, -0.000061056,  0.000216430,  0.000232557, -3780.321410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000232557,  0.000216430
2017-03-21 22:17:11.310516, slv, 06a01afffe05902c(unknown)/1,  0.000268036, -0.000061056,  0.000244448,  0.000232557, -3841.377410156, D, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000232557,  0.000244448
2017-03-21 22:17:11.521398, slv, 06a01afffe05902c(unknown)/1,  0.000268036, -0.000076960,  0.000244448,  0.000150364, -3841.377410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000150364,  0.000244448
2017-03-21 22:17:11.603894, slv, 06a01afffe05902c(unknown)/1,  0.000267130, -0.000076960,  0.000212808,  0.000150364, -3918.337410156, D, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000150364,  0.000212808
2017-03-21 22:17:12.521498, slv, 06a01afffe05902c(unknown)/1,  0.000267130, -0.000078223,  0.000212808,  0.000228356, -3918.337410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000228356,  0.000212808
2017-03-21 22:17:13.397984, slv, 06a01afffe05902c(unknown)/1,  0.000266133, -0.000078223,  0.000221748,  0.000228356, -3996.560410156, D, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000228356,  0.000221748
2017-03-21 22:17:13.521541, slv, 06a01afffe05902c(unknown)/1,  0.000266133, -0.000022502,  0.000221748,  0.000259903, -3996.560410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000259903,  0.000221748
2017-03-21 22:17:13.905381, slv, 06a01afffe05902c(unknown)/1,  0.000265665, -0.000022502,  0.000234647,  0.000259903, -4019.062410156, D, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000259903,  0.000234647
2017-03-21 22:17:14.521462, slv, 06a01afffe05902c(unknown)/1,  0.000265665, -0.000048038,  0.000234647,  0.000175818, -4019.062410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000175818,  0.000234647
2017-03-21 22:17:14.830686, slv, 06a01afffe05902c(unknown)/1,  0.000264837, -0.000048038,  0.000180388,  0.000175818, -4067.100410156, D, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000175818,  0.000180388
2017-03-21 22:17:15.205771, slv, 06a01afffe05902c(unknown)/1,  0.000263556, -0.000048038,  0.000199311,  0.000175818, -4067.100410156, D, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000175818,  0.000199311
2017-03-21 22:17:15.521479, slv, 06a01afffe05902c(unknown)/1,  0.000263556, -0.000072109,  0.000199311,  0.000209184, -4067.100410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000209184,  0.000199311
2017-03-21 22:17:15.606839, slv, 06a01afffe05902c(unknown)/1,  0.000262363, -0.000072109,  0.000164522,  0.000209184, -4139.209410156, D, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000209184,  0.000164522
2017-03-21 22:17:15.803145, slv, 06a01afffe05902c(unknown)/1,  0.000261349, -0.000072109,  0.000207008,  0.000209184, -4139.209410156, D, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000209184,  0.000207008
2017-03-21 22:17:16.521521, slv, 06a01afffe05902c(unknown)/1,  0.000261349, -0.000056161,  0.000207008,  0.000203398, -4139.209410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000203398,  0.000207008
2017-03-21 22:17:17.274006, slv, 06a01afffe05902c(unknown)/1,  0.000260502, -0.000056161,  0.000208917,  0.000203398, -4195.370410156, D, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000203398,  0.000208917
2017-03-21 22:17:17.521517, slv, 06a01afffe05902c(unknown)/1,  0.000260502, -0.000046290,  0.000208917,  0.000225871, -4195.370410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000225871,  0.000208917
2017-03-21 22:17:18.521577, slv, 06a01afffe05902c(unknown)/1,  0.000260502,  0.000004376,  0.000208917,  0.000303885, -4241.660410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000303885,  0.000208917
2017-03-21 22:17:18.596258, slv, 06a01afffe05902c(unknown)/1,  0.000259882,  0.000004376,  0.000167006,  0.000303885, -4237.284410156, D, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000303885,  0.000167006
2017-03-21 22:17:19.360660, slv, 06a01afffe05902c(unknown)/1,  0.000259905,  0.000004376,  0.000270586,  0.000303885, -4237.284410156, D, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000303885,  0.000270586
2017-03-21 22:17:19.522344, slv, 06a01afffe05902c(unknown)/1,  0.000259905,  0.000037469,  0.000270586,  0.000291462, -4237.284410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000291462,  0.000270586
2017-03-21 22:17:20.444258, slv, 06a01afffe05902c(unknown)/1,  0.000259751,  0.000037469,  0.000134139,  0.000291462, -4199.815410156, D, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000291462,  0.000134139
2017-03-21 22:17:20.521473, slv, 06a01afffe05902c(unknown)/1,  0.000259751,  0.000011289,  0.000134139,  0.000250773, -4199.815410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000250773,  0.000134139
2017-03-21 22:17:21.521579, slv, 06a01afffe05902c(unknown)/1,  0.000259751,  0.000015604,  0.000134139,  0.000299937, -4188.526410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000299937,  0.000134139
2017-03-21 22:17:21.570632, slv, 06a01afffe05902c(unknown)/1,  0.000259231,  0.000015604,  0.000180358,  0.000299937, -4172.922410156, D, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000299937,  0.000180358
2017-03-21 22:17:22.521491, slv, 06a01afffe05902c(unknown)/1,  0.000259231,  0.000006655,  0.000180358,  0.000232355, -4172.922410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000232355,  0.000180358
2017-03-21 22:17:23.136033, slv, 06a01afffe05902c(unknown)/1,  0.000258716,  0.000006655,  0.000192439,  0.000232355, -4166.267410156, D, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000232355,  0.000192439
2017-03-21 22:17:23.521504, slv, 06a01afffe05902c(unknown)/1,  0.000258716, -0.000016374,  0.000192439,  0.000252843, -4166.267410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000252843,  0.000192439
2017-03-21 22:17:23.900028, slv, 06a01afffe05902c(unknown)/1,  0.000258010, -0.000016374,  0.000176526,  0.000252843, -4182.641410156, D, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000252843,  0.000176526
2017-03-21 22:17:24.521540, slv, 06a01afffe05902c(unknown)/1,  0.000258010,  0.000013769,  0.000176526,  0.000291421, -4182.641410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000291421,  0.000176526
2017-03-21 22:17:25.316281, slv, 06a01afffe05902c(unknown)/1,  0.000257535,  0.000013769,  0.000189603,  0.000291421, -4168.872410156, D, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000291421,  0.000189603
2017-03-21 22:17:25.521569, slv, 06a01afffe05902c(unknown)/1,  0.000257535,  0.000038620,  0.000189603,  0.000301366, -4168.872410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000301366,  0.000189603
2017-03-21 22:17:26.521573, slv, 06a01afffe05902c(unknown)/1,  0.000257535,  0.000038087,  0.000189603,  0.000289879, -4130.252410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000289879,  0.000189603
2017-03-21 22:17:27.121289, slv, 06a01afffe05902c(unknown)/1,  0.000257491,  0.000038087,  0.000247964,  0.000289879, -4092.165410156, D, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000289879,  0.000247964
2017-03-21 22:17:27.521517, slv, 06a01afffe05902c(unknown)/1,  0.000257491,  0.000017213,  0.000247964,  0.000259573, -4092.165410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000259573,  0.000247964
2017-03-21 22:17:28.521512, slv, 06a01afffe05902c(unknown)/1,  0.000257491, -0.000000699,  0.000247964,  0.000254010, -4074.952410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000254010,  0.000247964
2017-03-21 22:17:29.101633, slv, 06a01afffe05902c(unknown)/1,  0.000257264, -0.000000699,  0.000180112,  0.000254010, -4075.651410156, D, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000254010,  0.000180112
2017-03-21 22:17:29.521549, slv, 06a01afffe05902c(unknown)/1,  0.000257264,  0.000011276,  0.000180112,  0.000283296, -4075.651410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000283296,  0.000180112
2017-03-21 22:17:30.521505, slv, 06a01afffe05902c(unknown)/1,  0.000257264, -0.000003437,  0.000180112,  0.000224358, -4064.375410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000224358,  0.000180112
2017-03-21 22:17:30.656169, slv, 06a01afffe05902c(unknown)/1,  0.000256605, -0.000003437,  0.000201976,  0.000224358, -4067.812410156, D, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000224358,  0.000201976
2017-03-21 22:17:31.521537, slv, 06a01afffe05902c(unknown)/1,  0.000256605, -0.000016708,  0.000201976,  0.000256095, -4067.812410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000256095,  0.000201976
2017-03-21 22:17:32.319991, slv, 06a01afffe05902c(unknown)/1,  0.000255926, -0.000016708,  0.000170190,  0.000256095, -4084.520410156, D, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000256095,  0.000170190
2017-03-21 22:17:32.521547, slv, 06a01afffe05902c(unknown)/1,  0.000255926,  0.000000805,  0.000170190,  0.000258047, -4084.520410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000258047,  0.000170190
2017-03-21 22:17:33.521486, slv, 06a01afffe05902c(unknown)/1,  0.000255926, -0.000006901,  0.000170190,  0.000240004, -4083.715410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000240004,  0.000170190
2017-03-21 22:17:33.946156, slv, 06a01afffe05902c(unknown)/1,  0.000255321, -0.000006901,  0.000202604,  0.000240004, -4090.616410156, D, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000240004,  0.000202604
2017-03-21 22:17:34.521504, slv, 06a01afffe05902c(unknown)/1,  0.000255321, -0.000024340,  0.000202604,  0.000222563, -4090.616410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000222563,  0.000202604
2017-03-21 22:17:35.466704, slv, 06a01afffe05902c(unknown)/1,  0.000254556, -0.000024340,  0.000160285,  0.000222563, -4114.956410156, D, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000222563,  0.000160285
2017-03-21 22:17:35.521489, slv, 06a01afffe05902c(unknown)/1,  0.000254556, -0.000016153,  0.000160285,  0.000255008, -4114.956410156, S, 0.000270161, 1931, -0.000022669, 198609, -3559, 346,  0.000255008,  0.000160285
2017-03-21 22:17:36.521503, slv, 06a01afffe05902c(unknown)/1,  0.000254556, -0.000010100,  0.000160285,  0.000233903, -4131.109410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000233903,  0.000160285
2017-03-21 22:17:37.084911, slv, 06a01afffe05902c(unknown)/1,  0.000253813, -0.000010100,  0.000211248,  0.000233903, -4141.209410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000233903,  0.000211248
2017-03-21 22:17:37.521586, slv, 06a01afffe05902c(unknown)/1,  0.000253813,  0.000018552,  0.000211248,  0.000311569, -4141.209410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000311569,  0.000211248
2017-03-21 22:17:38.515601, slv, 06a01afffe05902c(unknown)/1,  0.000253432,  0.000018552,  0.000161079,  0.000311569, -4122.657410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000311569,  0.000161079
2017-03-21 22:17:38.521467, slv, 06a01afffe05902c(unknown)/1,  0.000253432,  0.000012207,  0.000161079,  0.000220090, -4122.657410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000220090,  0.000161079
2017-03-21 22:17:39.521476, slv, 06a01afffe05902c(unknown)/1,  0.000253432, -0.000037228,  0.000161079,  0.000212318, -4110.450410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000212318,  0.000161079
2017-03-21 22:17:39.711325, slv, 06a01afffe05902c(unknown)/1,  0.000252873, -0.000037228,  0.000185743,  0.000212318, -4147.678410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000212318,  0.000185743
2017-03-21 22:17:40.521585, slv, 06a01afffe05902c(unknown)/1,  0.000252873,  0.000008619,  0.000185743,  0.000311226, -4147.678410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000311226,  0.000185743
2017-03-21 22:17:40.561093, slv, 06a01afffe05902c(unknown)/1,  0.000252409,  0.000008619,  0.000183373,  0.000311226, -4139.059410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000311226,  0.000183373
2017-03-21 22:17:41.174834, slv, 06a01afffe05902c(unknown)/1,  0.000252199,  0.000008619,  0.000149956,  0.000311226, -4139.059410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000311226,  0.000149956
2017-03-21 22:17:41.522349, slv, 06a01afffe05902c(unknown)/1,  0.000252199,  0.000027885,  0.000149956,  0.000249617, -4139.059410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000249617,  0.000149956
2017-03-21 22:17:41.849805, slv, 06a01afffe05902c(unknown)/1,  0.000251700,  0.000027885,  0.000170232,  0.000249617, -4111.174410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000249617,  0.000170232
2017-03-21 22:17:42.521564, slv, 06a01afffe05902c(unknown)/1,  0.000251700,  0.000012082,  0.000170232,  0.000278446, -4111.174410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000278446,  0.000170232
2017-03-21 22:17:43.390846, slv, 06a01afffe05902c(unknown)/1,  0.000251249,  0.000012082,  0.000193057,  0.000278446, -4099.092410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000278446,  0.000193057
2017-03-21 22:17:43.521573, slv, 06a01afffe05902c(unknown)/1,  0.000251249,  0.000026607,  0.000193057,  0.000277717, -4099.092410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000277717,  0.000193057
2017-03-21 22:17:44.076735, slv, 06a01afffe05902c(unknown)/1,  0.000250979,  0.000026607,  0.000186649,  0.000277717, -4072.485410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000277717,  0.000186649
2017-03-21 22:17:44.521547, slv, 06a01afffe05902c(unknown)/1,  0.000250979,  0.000012438,  0.000186649,  0.000249386, -4072.485410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000249386,  0.000186649
2017-03-21 22:17:44.887882, slv, 06a01afffe05902c(unknown)/1,  0.000250532,  0.000012438,  0.000175737,  0.000249386, -4060.047410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000249386,  0.000175737
2017-03-21 22:17:45.521564, slv, 06a01afffe05902c(unknown)/1,  0.000250532,  0.000023995,  0.000175737,  0.000300114, -4060.047410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000300114,  0.000175737
2017-03-21 22:17:45.733232, slv, 06a01afffe05902c(unknown)/1,  0.000250163,  0.000023995,  0.000182365,  0.000300114, -4036.052410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000300114,  0.000182365
2017-03-21 22:17:46.522389, slv, 06a01afffe05902c(unknown)/1,  0.000250163,  0.000023613,  0.000182365,  0.000247807, -4036.052410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000247807,  0.000182365
2017-03-21 22:17:46.712190, slv, 06a01afffe05902c(unknown)/1,  0.000249684,  0.000023613,  0.000147826,  0.000247807, -4012.439410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000247807,  0.000147826
2017-03-21 22:17:47.317377, slv, 06a01afffe05902c(unknown)/1,  0.000249247,  0.000023613,  0.000243460,  0.000247807, -4012.439410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000247807,  0.000243460
2017-03-21 22:17:47.521565, slv, 06a01afffe05902c(unknown)/1,  0.000249247,  0.000022589,  0.000243460,  0.000296782, -4012.439410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000296782,  0.000243460
2017-03-21 22:17:48.521487, slv, 06a01afffe05902c(unknown)/1,  0.000249247,  0.000022802,  0.000243460,  0.000247317, -3989.850410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000247317,  0.000243460
2017-03-21 22:17:48.669952, slv, 06a01afffe05902c(unknown)/1,  0.000249140,  0.000022802,  0.000231002,  0.000247317, -3967.048410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000247317,  0.000231002
2017-03-21 22:17:49.521563, slv, 06a01afffe05902c(unknown)/1,  0.000249140,  0.000017646,  0.000231002,  0.000286363, -3967.048410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000286363,  0.000231002
2017-03-21 22:17:50.521483, slv, 06a01afffe05902c(unknown)/1,  0.000249140,  0.000006546,  0.000231002,  0.000225010, -3949.402410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000225010,  0.000231002
2017-03-21 22:17:50.574122, slv, 06a01afffe05902c(unknown)/1,  0.000248698,  0.000006546,  0.000180055,  0.000225010, -3942.856410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000225010,  0.000180055
2017-03-21 22:17:51.531954, slv, 06a01afffe05902c(unknown)/1,  0.000248698, -0.000023682,  0.000180055,  0.000225463, -3942.856410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000225463,  0.000180055
2017-03-21 22:17:51.554106, slv, 06a01afffe05902c(unknown)/1,  0.000247919, -0.000023682,  0.000164833,  0.000225463, -3966.538410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000225463,  0.000164833
2017-03-21 22:17:52.521645, slv, 06a01afffe05902c(unknown)/1,  0.000247919,  0.000001271,  0.000164833,  0.000273695, -3966.538410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000273695,  0.000164833
2017-03-21 22:17:53.307541, slv, 06a01afffe05902c(unknown)/1,  0.000247440,  0.000001271,  0.000205130,  0.000273695, -3965.267410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000273695,  0.000205130
2017-03-21 22:17:53.407977, slv, 06a01afffe05902c(unknown)/1,  0.000247395,  0.000001271,  0.000225617,  0.000273695, -3965.267410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000273695,  0.000225617
2017-03-21 22:17:53.521475, slv, 06a01afffe05902c(unknown)/1,  0.000247395,  0.000015272,  0.000225617,  0.000252164, -3965.267410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000252164,  0.000225617
2017-03-21 22:17:53.858629, slv, 06a01afffe05902c(unknown)/1,  0.000247247,  0.000015272,  0.000200203,  0.000252164, -3949.995410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000252164,  0.000200203
2017-03-21 22:17:54.521645, slv, 06a01afffe05902c(unknown)/1,  0.000247247,  0.000024400,  0.000200203,  0.000291280, -3949.995410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000291280,  0.000200203
2017-03-21 22:17:54.934115, slv, 06a01afffe05902c(unknown)/1,  0.000247012,  0.000024400,  0.000185075,  0.000291280, -3925.595410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000291280,  0.000185075
2017-03-21 22:17:55.521518, slv, 06a01afffe05902c(unknown)/1,  0.000247012,  0.000012774,  0.000185075,  0.000228528, -3925.595410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000228528,  0.000185075
2017-03-21 22:17:55.798735, slv, 06a01afffe05902c(unknown)/1,  0.000246581,  0.000012774,  0.000172840,  0.000228528, -3912.821410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000228528,  0.000172840
2017-03-21 22:17:56.521592, slv, 06a01afffe05902c(unknown)/1,  0.000246581, -0.000007335,  0.000172840,  0.000250396, -3912.821410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000250396,  0.000172840
2017-03-21 22:17:57.332984, slv, 06a01afffe05902c(unknown)/1,  0.000245936, -0.000007335,  0.000169536,  0.000250396, -3920.156410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000250396,  0.000169536
2017-03-21 22:17:57.521590, slv, 06a01afffe05902c(unknown)/1,  0.000245936,  0.000041836,  0.000169536,  0.000325795, -3920.156410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000325795,  0.000169536
2017-03-21 22:17:57.534738, slv, 06a01afffe05902c(unknown)/1,  0.000245924,  0.000041836,  0.000234925,  0.000325795, -3878.320410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000325795,  0.000234925
2017-03-21 22:17:57.964545, slv, 06a01afffe05902c(unknown)/1,  0.000246295,  0.000041836,  0.000192270,  0.000325795, -3878.320410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000325795,  0.000192270
2017-03-21 22:17:58.262434, slv, 06a01afffe05902c(unknown)/1,  0.000246355,  0.000041836,  0.000156594,  0.000325795, -3878.320410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000325795,  0.000156594
2017-03-21 22:17:58.521602, slv, 06a01afffe05902c(unknown)/1,  0.000246355,  0.000081210,  0.000156594,  0.000328917, -3878.320410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000328917,  0.000156594
2017-03-21 22:17:59.521546, slv, 06a01afffe05902c(unknown)/1,  0.000246355,  0.000057888,  0.000156594,  0.000279570, -3797.110410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000279570,  0.000156594
2017-03-21 22:17:59.880396, slv, 06a01afffe05902c(unknown)/1,  0.000246435,  0.000057888,  0.000244062,  0.000279570, -3739.222410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000279570,  0.000244062
2017-03-21 22:18:00.115123, slv, 06a01afffe05902c(unknown)/1,  0.000246963,  0.000057888,  0.000317689,  0.000279570, -3739.222410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000279570,  0.000317689
2017-03-21 22:18:00.393305, slv, 06a01afffe05902c(unknown)/1,  0.000247478,  0.000057888,  0.000242968,  0.000279570, -3739.222410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000279570,  0.000242968
2017-03-21 22:18:00.521479, slv, 06a01afffe05902c(unknown)/1,  0.000247478, -0.000010815,  0.000242968,  0.000192633, -3739.222410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000192633,  0.000242968
2017-03-21 22:18:01.521387, slv, 06a01afffe05902c(unknown)/1,  0.000247478, -0.000047254,  0.000242968,  0.000207814, -3750.037410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000207814,  0.000242968
2017-03-21 22:18:01.565501, slv, 06a01afffe05902c(unknown)/1,  0.000247228, -0.000047254,  0.000195626,  0.000207814, -3797.291410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000207814,  0.000195626
2017-03-21 22:18:02.521581, slv, 06a01afffe05902c(unknown)/1,  0.000247228, -0.000019389,  0.000195626,  0.000248114, -3797.291410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000248114,  0.000195626
2017-03-21 22:18:03.463890, slv, 06a01afffe05902c(unknown)/1,  0.000246903, -0.000019389,  0.000254184,  0.000248114, -3816.680410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000248114,  0.000254184
2017-03-21 22:18:03.521527, slv, 06a01afffe05902c(unknown)/1,  0.000246903,  0.000006368,  0.000254184,  0.000258753, -3816.680410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000258753,  0.000254184
2017-03-21 22:18:04.521553, slv, 06a01afffe05902c(unknown)/1,  0.000246903,  0.000008878,  0.000254184,  0.000252809, -3810.312410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000252809,  0.000254184
2017-03-21 22:18:05.368108, slv, 06a01afffe05902c(unknown)/1,  0.000246862,  0.000008878,  0.000222092,  0.000252809, -3801.434410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000252809,  0.000222092
2017-03-21 22:18:05.521619, slv, 06a01afffe05902c(unknown)/1,  0.000246862,  0.000056342,  0.000222092,  0.000353641, -3801.434410156, S, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000353641,  0.000222092
2017-03-21 22:18:06.060677, slv, 06a01afffe05902c(unknown)/1,  0.000246981,  0.000056342,  0.000189459,  0.000353641, -3745.092410156, D, 0.000262257, 5279, -0.000024209, 46487, -4049, 173,  0.000353641,  0.000189459
2017-03-21 22:18:06.521555, slv, 06a01afffe05902c(unknown)/1,  0.000246981,  0.000061538,  0.000189459,  0.000263280, -3745.092410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000263280,  0.000189459
2017-03-21 22:18:07.521528, slv, 06a01afffe05902c(unknown)/1,  0.000246981,  0.000011108,  0.000189459,  0.000252900, -3683.554410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000252900,  0.000189459
2017-03-21 22:18:07.577051, slv, 06a01afffe05902c(unknown)/1,  0.000247239,  0.000011108,  0.000257959,  0.000252900, -3672.446410156, D, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000252900,  0.000257959
2017-03-21 22:18:08.521695, slv, 06a01afffe05902c(unknown)/1,  0.000247239,  0.000066046,  0.000257959,  0.000373414, -3672.446410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000373414,  0.000257959
2017-03-21 22:18:08.911940, slv, 06a01afffe05902c(unknown)/1,  0.000247830,  0.000066046,  0.000255946,  0.000373414, -3606.400410156, D, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000373414,  0.000255946
2017-03-21 22:18:09.521466, slv, 06a01afffe05902c(unknown)/1,  0.000247830,  0.000039952,  0.000255946,  0.000201559, -3606.400410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000201559,  0.000255946
2017-03-21 22:18:10.521632, slv, 06a01afffe05902c(unknown)/1,  0.000247830,  0.000005802,  0.000255946,  0.000305705, -3566.448410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000305705,  0.000255946
2017-03-21 22:18:10.799939, slv, 06a01afffe05902c(unknown)/1,  0.000248535,  0.000005802,  0.000236645,  0.000305705, -3560.646410156, D, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000305705,  0.000236645
2017-03-21 22:18:11.165936, slv, 06a01afffe05902c(unknown)/1,  0.000249127,  0.000005802,  0.000297694,  0.000305705, -3560.646410156, D, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000305705,  0.000297694
2017-03-21 22:18:11.521493, slv, 06a01afffe05902c(unknown)/1,  0.000249127,  0.000016718,  0.000297694,  0.000224688, -3560.646410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000224688,  0.000297694
2017-03-21 22:18:12.521451, slv, 06a01afffe05902c(unknown)/1,  0.000249127, -0.000045630,  0.000297694,  0.000182305, -3543.928410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000182305,  0.000297694
2017-03-21 22:18:13.114390, slv, 06a01afffe05902c(unknown)/1,  0.000249271, -0.000045630,  0.000247559,  0.000182305, -3589.558410156, D, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000182305,  0.000247559
2017-03-21 22:18:13.521529, slv, 06a01afffe05902c(unknown)/1,  0.000249271, -0.000026777,  0.000247559,  0.000262539, -3589.558410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000262539,  0.000247559
2017-03-21 22:18:13.677449, slv, 06a01afffe05902c(unknown)/1,  0.000248951, -0.000026777,  0.000222781,  0.000262539, -3616.335410156, D, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000262539,  0.000222781
2017-03-21 22:18:14.521594, slv, 06a01afffe05902c(unknown)/1,  0.000248951,  0.000009908,  0.000222781,  0.000255499, -3616.335410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000255499,  0.000222781
2017-03-21 22:18:15.521509, slv, 06a01afffe05902c(unknown)/1,  0.000248951, -0.000006414,  0.000222781,  0.000229574, -3606.427410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000229574,  0.000222781
2017-03-21 22:18:15.584005, slv, 06a01afffe05902c(unknown)/1,  0.000248500, -0.000006414,  0.000165450,  0.000229574, -3612.841410156, D, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000229574,  0.000165450
2017-03-21 22:18:16.218250, slv, 06a01afffe05902c(unknown)/1,  0.000247992, -0.000006414,  0.000239458,  0.000229574, -3612.841410156, D, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000229574,  0.000239458
2017-03-21 22:18:16.521640, slv, 06a01afffe05902c(unknown)/1,  0.000247992,  0.000042718,  0.000239458,  0.000352805, -3612.841410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000352805,  0.000239458
2017-03-21 22:18:17.523675, slv, 06a01afffe05902c(unknown)/1,  0.000247992,  0.000044675,  0.000239458,  0.000232529, -3570.123410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000232529,  0.000239458
2017-03-21 22:18:17.592350, slv, 06a01afffe05902c(unknown)/1,  0.000247680,  0.000044675,  0.000210594,  0.000232529, -3525.448410156, D, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000232529,  0.000210594
2017-03-21 22:18:18.344265, slv, 06a01afffe05902c(unknown)/1,  0.000247513,  0.000044675,  0.000272282,  0.000232529, -3525.448410156, D, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000232529,  0.000272282
2017-03-21 22:18:18.521487, slv, 06a01afffe05902c(unknown)/1,  0.000247513, -0.000020391,  0.000272282,  0.000222192, -3525.448410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000222192,  0.000272282
2017-03-21 22:18:19.521465, slv, 06a01afffe05902c(unknown)/1,  0.000247513, -0.000019402,  0.000272282,  0.000234028, -3545.839410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000234028,  0.000272282
2017-03-21 22:18:19.957216, slv, 06a01afffe05902c(unknown)/1,  0.000247407, -0.000019402,  0.000223990,  0.000234028, -3565.241410156, D, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000234028,  0.000223990
2017-03-21 22:18:20.521495, slv, 06a01afffe05902c(unknown)/1,  0.000247407, -0.000015694,  0.000223990,  0.000229502, -3565.241410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000229502,  0.000223990
2017-03-21 22:18:21.521526, slv, 06a01afffe05902c(unknown)/1,  0.000247407, -0.000007297,  0.000223990,  0.000250717, -3580.935410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000250717,  0.000223990
2017-03-21 22:18:21.936143, slv, 06a01afffe05902c(unknown)/1,  0.000247141, -0.000007297,  0.000212859,  0.000250717, -3588.232410156, D, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000250717,  0.000212859
2017-03-21 22:18:22.040407, slv, 06a01afffe05902c(unknown)/1,  0.000246796, -0.000007297,  0.000185909,  0.000250717, -3588.232410156, D, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000250717,  0.000185909
2017-03-21 22:18:22.522255, slv, 06a01afffe05902c(unknown)/1,  0.000246796, -0.000000785,  0.000185909,  0.000241915, -3588.232410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000241915,  0.000185909
2017-03-21 22:18:23.521519, slv, 06a01afffe05902c(unknown)/1,  0.000246796, -0.000001697,  0.000185909,  0.000248283, -3589.017410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000248283,  0.000185909
2017-03-21 22:18:23.557531, slv, 06a01afffe05902c(unknown)/1,  0.000246303, -0.000001697,  0.000176103,  0.000248283, -3590.714410156, D, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000248283,  0.000176103
2017-03-21 22:18:24.516332, slv, 06a01afffe05902c(unknown)/1,  0.000246006, -0.000001697,  0.000236390,  0.000248283, -3590.714410156, D, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000248283,  0.000236390
2017-03-21 22:18:24.521447, slv, 06a01afffe05902c(unknown)/1,  0.000246006, -0.000033820,  0.000236390,  0.000176879, -3590.714410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000176879,  0.000236390
2017-03-21 22:18:25.521478, slv, 06a01afffe05902c(unknown)/1,  0.000246006, -0.000059290,  0.000236390,  0.000196551, -3624.534410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000196551,  0.000236390
2017-03-21 22:18:26.373816, slv, 06a01afffe05902c(unknown)/1,  0.000245529, -0.000059290,  0.000180776,  0.000196551, -3683.824410156, D, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000196551,  0.000180776
2017-03-21 22:18:26.521518, slv, 06a01afffe05902c(unknown)/1,  0.000245529, -0.000034519,  0.000180776,  0.000225944, -3683.824410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000225944,  0.000180776
2017-03-21 22:18:27.522273, slv, 06a01afffe05902c(unknown)/1,  0.000245529,  0.000022170,  0.000180776,  0.000309454, -3718.343410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000309454,  0.000180776
2017-03-21 22:18:27.991219, slv, 06a01afffe05902c(unknown)/1,  0.000245161,  0.000022170,  0.000201131,  0.000309454, -3696.173410156, D, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000309454,  0.000201131
2017-03-21 22:18:28.521597, slv, 06a01afffe05902c(unknown)/1,  0.000245161,  0.000031175,  0.000201131,  0.000243586, -3696.173410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000243586,  0.000201131
2017-03-21 22:18:29.400570, slv, 06a01afffe05902c(unknown)/1,  0.000245154,  0.000031175,  0.000224737,  0.000243586, -3664.998410156, D, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000243586,  0.000224737
2017-03-21 22:18:29.521466, slv, 06a01afffe05902c(unknown)/1,  0.000245154, -0.000020145,  0.000224737,  0.000206438, -3664.998410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000206438,  0.000224737
2017-03-21 22:18:30.333475, slv, 06a01afffe05902c(unknown)/1,  0.000244590, -0.000020145,  0.000161368,  0.000206438, -3685.143410156, D, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000206438,  0.000161368
2017-03-21 22:18:30.521599, slv, 06a01afffe05902c(unknown)/1,  0.000244590,  0.000023145,  0.000161368,  0.000329597, -3685.143410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000329597,  0.000161368
2017-03-21 22:18:30.815298, slv, 06a01afffe05902c(unknown)/1,  0.000244273,  0.000023145,  0.000199730,  0.000329597, -3661.998410156, D, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000329597,  0.000199730
2017-03-21 22:18:31.521545, slv, 06a01afffe05902c(unknown)/1,  0.000244273,  0.000049716,  0.000199730,  0.000258699, -3661.998410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000258699,  0.000199730
2017-03-21 22:18:31.758638, slv, 06a01afffe05902c(unknown)/1,  0.000244136,  0.000049716,  0.000154119,  0.000258699, -3612.282410156, D, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000258699,  0.000154119
2017-03-21 22:18:32.522343, slv, 06a01afffe05902c(unknown)/1,  0.000244136,  0.000029948,  0.000154119,  0.000289606, -3612.282410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000289606,  0.000154119
2017-03-21 22:18:32.893186, slv, 06a01afffe05902c(unknown)/1,  0.000243963,  0.000029948,  0.000229901,  0.000289606, -3582.334410156, D, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000289606,  0.000229901
2017-03-21 22:18:33.521443, slv, 06a01afffe05902c(unknown)/1,  0.000243963, -0.000002876,  0.000229901,  0.000192741, -3582.334410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000192741,  0.000229901
2017-03-21 22:18:33.804635, slv, 06a01afffe05902c(unknown)/1,  0.000243552, -0.000002876,  0.000158296,  0.000192741, -3585.210410156, D, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000192741,  0.000158296
2017-03-21 22:18:34.521464, slv, 06a01afffe05902c(unknown)/1,  0.000243552, -0.000041912,  0.000158296,  0.000210950, -3585.210410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000210950,  0.000158296
2017-03-21 22:18:35.045906, slv, 06a01afffe05902c(unknown)/1,  0.000242785, -0.000041912,  0.000215882,  0.000210950, -3627.122410156, D, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000210950,  0.000215882
2017-03-21 22:18:35.521549, slv, 06a01afffe05902c(unknown)/1,  0.000242785,  0.000008006,  0.000215882,  0.000291400, -3627.122410156, S, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000291400,  0.000215882
2017-03-21 22:18:35.798135, slv, 06a01afffe05902c(unknown)/1,  0.000242733,  0.000008006,  0.000239481,  0.000291400, -3619.116410156, D, 0.000248809, 2453, 0.000012867, 26727, -3956, 131,  0.000291400,  0.000239481
2017-03-21 22:18:36.521470, slv, 06a01afffe05902c(unknown)/1,  0.000242733,  0.000011224,  0.000239481,  0.000216566, -3619.116410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000216566,  0.000239481
2017-03-21 22:18:36.944106, slv, 06a01afffe05902c(unknown)/1,  0.000242581,  0.000011224,  0.000184475,  0.000216566, -3607.892410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000216566,  0.000184475
2017-03-21 22:18:37.522275, slv, 06a01afffe05902c(unknown)/1,  0.000242581, -0.000012434,  0.000184475,  0.000243880, -3607.892410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000243880,  0.000184475
2017-03-21 22:18:38.463542, slv, 06a01afffe05902c(unknown)/1,  0.000241888, -0.000012434,  0.000147873,  0.000243880, -3620.326410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000243880,  0.000147873
2017-03-21 22:18:38.521486, slv, 06a01afffe05902c(unknown)/1,  0.000241888, -0.000023724,  0.000147873,  0.000193141, -3620.326410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000193141,  0.000147873
2017-03-21 22:18:39.521517, slv, 06a01afffe05902c(unknown)/1,  0.000241888, -0.000017005,  0.000147873,  0.000256625, -3644.050410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000256625,  0.000147873
2017-03-21 22:18:40.387706, slv, 06a01afffe05902c(unknown)/1,  0.000241510, -0.000017005,  0.000222518,  0.000256625, -3661.055410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000256625,  0.000222518
2017-03-21 22:18:40.521557, slv, 06a01afffe05902c(unknown)/1,  0.000241510,  0.000010217,  0.000222518,  0.000247209, -3661.055410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000247209,  0.000222518
2017-03-21 22:18:41.431789, slv, 06a01afffe05902c(unknown)/1,  0.000241196,  0.000010217,  0.000159340,  0.000247209, -3650.838410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000247209,  0.000159340
2017-03-21 22:18:41.521459, slv, 06a01afffe05902c(unknown)/1,  0.000241196,  0.000004330,  0.000159340,  0.000244158, -3650.838410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000244158,  0.000159340
2017-03-21 22:18:42.522224, slv, 06a01afffe05902c(unknown)/1,  0.000241196, -0.000014285,  0.000159340,  0.000209663, -3646.508410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000209663,  0.000159340
2017-03-21 22:18:42.855372, slv, 06a01afffe05902c(unknown)/1,  0.000240576, -0.000014285,  0.000189864,  0.000209663, -3660.793410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000209663,  0.000189864
2017-03-21 22:18:43.471831, slv, 06a01afffe05902c(unknown)/1,  0.000239737, -0.000014285,  0.000138380,  0.000209663, -3660.793410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000209663,  0.000138380
2017-03-21 22:18:43.521487, slv, 06a01afffe05902c(unknown)/1,  0.000239737, -0.000006116,  0.000138380,  0.000259037, -3660.793410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000259037,  0.000138380
2017-03-21 22:18:44.032143, slv, 06a01afffe05902c(unknown)/1,  0.000239032, -0.000006116,  0.000171476,  0.000259037, -3666.909410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000259037,  0.000171476
2017-03-21 22:18:44.521489, slv, 06a01afffe05902c(unknown)/1,  0.000239032, -0.000008547,  0.000171476,  0.000202638, -3666.909410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000202638,  0.000171476
2017-03-21 22:18:44.790421, slv, 06a01afffe05902c(unknown)/1,  0.000238502, -0.000008547,  0.000187406,  0.000202638, -3675.456410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000202638,  0.000187406
2017-03-21 22:18:45.294999, slv, 06a01afffe05902c(unknown)/1,  0.000237915, -0.000008547,  0.000210992,  0.000202638, -3675.456410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000202638,  0.000210992
2017-03-21 22:18:45.521449, slv, 06a01afffe05902c(unknown)/1,  0.000237915, -0.000023458,  0.000210992,  0.000227393, -3675.456410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000227393,  0.000210992
2017-03-21 22:18:46.220994, slv, 06a01afffe05902c(unknown)/1,  0.000237445, -0.000023458,  0.000190252,  0.000227393, -3698.914410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000227393,  0.000190252
2017-03-21 22:18:46.521513, slv, 06a01afffe05902c(unknown)/1,  0.000237445,  0.000008634,  0.000190252,  0.000265236, -3698.914410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000265236,  0.000190252
2017-03-21 22:18:46.927648, slv, 06a01afffe05902c(unknown)/1,  0.000237100,  0.000008634,  0.000178626,  0.000265236, -3690.280410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000265236,  0.000178626
2017-03-21 22:18:47.522299, slv, 06a01afffe05902c(unknown)/1,  0.000237100,  0.000031189,  0.000178626,  0.000271689, -3690.280410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000271689,  0.000178626
2017-03-21 22:18:47.994981, slv, 06a01afffe05902c(unknown)/1,  0.000236838,  0.000031189,  0.000165863,  0.000271689, -3659.091410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000271689,  0.000165863
2017-03-21 22:18:48.521603, slv, 06a01afffe05902c(unknown)/1,  0.000236838,  0.000067596,  0.000165863,  0.000337442, -3659.091410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000337442,  0.000165863
2017-03-21 22:18:48.827620, slv, 06a01afffe05902c(unknown)/1,  0.000236922,  0.000067596,  0.000193987,  0.000337442, -3591.495410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000337442,  0.000193987
2017-03-21 22:18:49.521489, slv, 06a01afffe05902c(unknown)/1,  0.000236922,  0.000051019,  0.000193987,  0.000238356, -3591.495410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000238356,  0.000193987
2017-03-21 22:18:50.168235, slv, 06a01afffe05902c(unknown)/1,  0.000237044,  0.000051019,  0.000209011,  0.000238356, -3540.476410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000238356,  0.000209011
2017-03-21 22:18:50.521560, slv, 06a01afffe05902c(unknown)/1,  0.000237044,  0.000005361,  0.000209011,  0.000246333, -3540.476410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000246333,  0.000209011
2017-03-21 22:18:50.609489, slv, 06a01afffe05902c(unknown)/1,  0.000236816,  0.000005361,  0.000196162,  0.000246333, -3535.115410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000246333,  0.000196162
2017-03-21 22:18:51.521471, slv, 06a01afffe05902c(unknown)/1,  0.000236816,  0.000009455,  0.000196162,  0.000246438, -3535.115410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000246438,  0.000196162
2017-03-21 22:18:52.193810, slv, 06a01afffe05902c(unknown)/1,  0.000236740,  0.000009455,  0.000238928,  0.000246438, -3525.660410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000246438,  0.000238928
2017-03-21 22:18:52.522211, slv, 06a01afffe05902c(unknown)/1,  0.000236740,  0.000007740,  0.000238928,  0.000242598, -3525.660410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000242598,  0.000238928
2017-03-21 22:18:53.147359, slv, 06a01afffe05902c(unknown)/1,  0.000236712,  0.000007740,  0.000211909,  0.000242598, -3517.920410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000242598,  0.000211909
2017-03-21 22:18:53.521469, slv, 06a01afffe05902c(unknown)/1,  0.000236712,  0.000004097,  0.000211909,  0.000239048, -3517.920410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000239048,  0.000211909
2017-03-21 22:18:53.567312, slv, 06a01afffe05902c(unknown)/1,  0.000236286,  0.000004097,  0.000144299,  0.000239048, -3513.823410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000239048,  0.000144299
2017-03-21 22:18:54.521562, slv, 06a01afffe05902c(unknown)/1,  0.000236286,  0.000016385,  0.000144299,  0.000266720, -3513.823410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000266720,  0.000144299
2017-03-21 22:18:55.255891, slv, 06a01afffe05902c(unknown)/1,  0.000236151,  0.000016385,  0.000260425,  0.000266720, -3497.438410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000266720,  0.000260425
2017-03-21 22:18:55.521485, slv, 06a01afffe05902c(unknown)/1,  0.000236151,  0.000017062,  0.000260425,  0.000239841, -3497.438410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000239841,  0.000260425
2017-03-21 22:18:55.726271, slv, 06a01afffe05902c(unknown)/1,  0.000236279,  0.000017062,  0.000210371,  0.000239841, -3480.376410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000239841,  0.000210371
2017-03-21 22:18:56.521539, slv, 06a01afffe05902c(unknown)/1,  0.000236279,  0.000016099,  0.000210371,  0.000264788, -3480.376410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000264788,  0.000210371
2017-03-21 22:18:57.104952, slv, 06a01afffe05902c(unknown)/1,  0.000236093,  0.000016099,  0.000182392,  0.000264788, -3464.277410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000264788,  0.000182392
2017-03-21 22:18:57.522264, slv, 06a01afffe05902c(unknown)/1,  0.000236093,  0.000001538,  0.000182392,  0.000210661, -3464.277410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000210661,  0.000182392
2017-03-21 22:18:58.521490, slv, 06a01afffe05902c(unknown)/1,  0.000236093, -0.000002904,  0.000182392,  0.000255717, -3462.739410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000255717,  0.000182392
2017-03-21 22:18:58.650900, slv, 06a01afffe05902c(unknown)/1,  0.000236012, -0.000002904,  0.000220680,  0.000255717, -3465.643410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000255717,  0.000220680
2017-03-21 22:18:58.738611, slv, 06a01afffe05902c(unknown)/1,  0.000236009, -0.000002904,  0.000211246,  0.000255717, -3465.643410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000255717,  0.000211246
2017-03-21 22:18:59.521495, slv, 06a01afffe05902c(unknown)/1,  0.000236009,  0.000023901,  0.000211246,  0.000264187, -3465.643410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000264187,  0.000211246
2017-03-21 22:18:59.526303, slv, 06a01afffe05902c(unknown)/1,  0.000235800,  0.000023901,  0.000159423,  0.000264187, -3441.742410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000264187,  0.000159423
2017-03-21 22:19:00.005194, slv, 06a01afffe05902c(unknown)/1,  0.000235834,  0.000023901,  0.000264057,  0.000264187, -3441.742410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000264187,  0.000264057
2017-03-21 22:19:00.521492, slv, 06a01afffe05902c(unknown)/1,  0.000235834,  0.000006885,  0.000264057,  0.000221426, -3441.742410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000221426,  0.000264057
2017-03-21 22:19:00.574371, slv, 06a01afffe05902c(unknown)/1,  0.000235644,  0.000006885,  0.000145081,  0.000221426, -3434.857410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000221426,  0.000145081
2017-03-21 22:19:01.521455, slv, 06a01afffe05902c(unknown)/1,  0.000235644, -0.000014660,  0.000145081,  0.000220731, -3434.857410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000220731,  0.000145081
2017-03-21 22:19:02.305653, slv, 06a01afffe05902c(unknown)/1,  0.000235428, -0.000014660,  0.000299922,  0.000220731, -3449.517410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000220731,  0.000299922
2017-03-21 22:19:02.522266, slv, 06a01afffe05902c(unknown)/1,  0.000235428,  0.000001445,  0.000299922,  0.000253231, -3449.517410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000253231,  0.000299922
2017-03-21 22:19:03.521493, slv, 06a01afffe05902c(unknown)/1,  0.000235428,  0.000002978,  0.000299922,  0.000223581, -3448.072410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000223581,  0.000299922
2017-03-21 22:19:03.918670, slv, 06a01afffe05902c(unknown)/1,  0.000235533,  0.000002978,  0.000224323,  0.000223581, -3445.094410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000223581,  0.000224323
2017-03-21 22:19:04.521560, slv, 06a01afffe05902c(unknown)/1,  0.000235533,  0.000004159,  0.000224323,  0.000255697, -3445.094410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000255697,  0.000224323
2017-03-21 22:19:05.399276, slv, 06a01afffe05902c(unknown)/1,  0.000235360,  0.000004159,  0.000194194,  0.000255697, -3440.935410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000255697,  0.000194194
2017-03-21 22:19:05.521438, slv, 06a01afffe05902c(unknown)/1,  0.000235360, -0.000002788,  0.000194194,  0.000209619, -3440.935410156, S, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000209619,  0.000194194
2017-03-21 22:19:06.371520, slv, 06a01afffe05902c(unknown)/1,  0.000235058, -0.000002788,  0.000204558,  0.000209619, -3443.723410156, D, 0.000246327, 2025, 0.000004199, 32674, -3613, 50,  0.000209619,  0.000204558
2017-03-21 22:19:06.521579, slv, 06a01afffe05902c(unknown)/1,  0.000235058,  0.000002369,  0.000204558,  0.000265536, -3443.723410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000265536,  0.000204558
2017-03-21 22:19:06.736591, slv, 06a01afffe05902c(unknown)/1,  0.000234943,  0.000002369,  0.000231049,  0.000265536, -3441.354410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000265536,  0.000231049
2017-03-21 22:19:07.363182, slv, 06a01afffe05902c(unknown)/1,  0.000235138,  0.000002369,  0.000227631,  0.000265536, -3441.354410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000265536,  0.000227631
2017-03-21 22:19:07.522208, slv, 06a01afffe05902c(unknown)/1,  0.000235138,  0.000011265,  0.000227631,  0.000227189, -3441.354410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000227189,  0.000227631
2017-03-21 22:19:07.854587, slv, 06a01afffe05902c(unknown)/1,  0.000235079,  0.000011265,  0.000205029,  0.000227189, -3430.089410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000227189,  0.000205029
2017-03-21 22:19:08.143599, slv, 06a01afffe05902c(unknown)/1,  0.000234899,  0.000011265,  0.000234768,  0.000227189, -3430.089410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000227189,  0.000234768
2017-03-21 22:19:08.521770, slv, 06a01afffe05902c(unknown)/1,  0.000234899,  0.000062771,  0.000234768,  0.000368389, -3430.089410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000368389,  0.000234768
2017-03-21 22:19:09.521566, slv, 06a01afffe05902c(unknown)/1,  0.000234899,  0.000099294,  0.000234768,  0.000299998, -3367.318410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000299998,  0.000234768
2017-03-21 22:19:09.814194, slv, 06a01afffe05902c(unknown)/1,  0.000235021,  0.000099294,  0.000208868,  0.000299998, -3268.024410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000299998,  0.000208868
2017-03-21 22:19:10.521458, slv, 06a01afffe05902c(unknown)/1,  0.000235021,  0.000024323,  0.000208868,  0.000218569, -3268.024410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000218569,  0.000208868
2017-03-21 22:19:11.521459, slv, 06a01afffe05902c(unknown)/1,  0.000235021, -0.000020380,  0.000208868,  0.000210713, -3243.701410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000210713,  0.000208868
2017-03-21 22:19:11.729124, slv, 06a01afffe05902c(unknown)/1,  0.000235135, -0.000020380,  0.000249753,  0.000210713, -3264.081410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000210713,  0.000249753
2017-03-21 22:19:12.525784, slv, 06a01afffe05902c(unknown)/1,  0.000235135, -0.000022813,  0.000249753,  0.000213817, -3264.081410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000213817,  0.000249753
2017-03-21 22:19:12.634483, slv, 06a01afffe05902c(unknown)/1,  0.000235035, -0.000022813,  0.000240608,  0.000213817, -3286.894410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000213817,  0.000240608
2017-03-21 22:19:12.865112, slv, 06a01afffe05902c(unknown)/1,  0.000234796, -0.000022813,  0.000210758,  0.000213817, -3286.894410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000213817,  0.000210758
2017-03-21 22:19:13.521428, slv, 06a01afffe05902c(unknown)/1,  0.000234796, -0.000028359,  0.000210758,  0.000199395, -3286.894410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000199395,  0.000210758
2017-03-21 22:19:13.538185, slv, 06a01afffe05902c(unknown)/1,  0.000234568, -0.000028359,  0.000256951,  0.000199395, -3315.253410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000199395,  0.000256951
2017-03-21 22:19:14.521470, slv, 06a01afffe05902c(unknown)/1,  0.000234568, -0.000019795,  0.000256951,  0.000230378, -3315.253410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000230378,  0.000256951
2017-03-21 22:19:14.947664, slv, 06a01afffe05902c(unknown)/1,  0.000234325, -0.000019795,  0.000189367,  0.000230378, -3335.048410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000230378,  0.000189367
2017-03-21 22:19:15.521480, slv, 06a01afffe05902c(unknown)/1,  0.000234325,  0.000005885,  0.000189367,  0.000250285, -3335.048410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000250285,  0.000189367
2017-03-21 22:19:16.104219, slv, 06a01afffe05902c(unknown)/1,  0.000233941,  0.000005885,  0.000168871,  0.000250285, -3329.163410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000250285,  0.000168871
2017-03-21 22:19:16.521529, slv, 06a01afffe05902c(unknown)/1,  0.000233941,  0.000022385,  0.000168871,  0.000262751, -3329.163410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000262751,  0.000168871
2017-03-21 22:19:17.483777, slv, 06a01afffe05902c(unknown)/1,  0.000233862,  0.000022385,  0.000233701,  0.000262751, -3306.778410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000262751,  0.000233701
2017-03-21 22:19:17.528811, slv, 06a01afffe05902c(unknown)/1,  0.000233862,  0.000010637,  0.000233701,  0.000226326, -3306.778410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000226326,  0.000233701
2017-03-21 22:19:17.960451, slv, 06a01afffe05902c(unknown)/1,  0.000233717,  0.000010637,  0.000175425,  0.000226326, -3296.141410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000226326,  0.000175425
2017-03-21 22:19:18.521543, slv, 06a01afffe05902c(unknown)/1,  0.000233717,  0.000033507,  0.000175425,  0.000308268, -3296.141410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000308268,  0.000175425
2017-03-21 22:19:19.521512, slv, 06a01afffe05902c(unknown)/1,  0.000233717,  0.000053083,  0.000175425,  0.000265334, -3262.634410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000265334,  0.000175425
2017-03-21 22:19:19.949514, slv, 06a01afffe05902c(unknown)/1,  0.000233488,  0.000053083,  0.000209064,  0.000265334, -3209.551410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000265334,  0.000209064
2017-03-21 22:19:20.521518, slv, 06a01afffe05902c(unknown)/1,  0.000233488,  0.000003573,  0.000209064,  0.000209017, -3209.551410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000209017,  0.000209064
2017-03-21 22:19:20.669652, slv, 06a01afffe05902c(unknown)/1,  0.000233458,  0.000003573,  0.000242831,  0.000209017, -3205.978410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000209017,  0.000242831
2017-03-21 22:19:21.521519, slv, 06a01afffe05902c(unknown)/1,  0.000233458,  0.000013626,  0.000242831,  0.000285181, -3205.978410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000285181,  0.000242831
2017-03-21 22:19:21.587624, slv, 06a01afffe05902c(unknown)/1,  0.000233556,  0.000013626,  0.000221815,  0.000285181, -3192.352410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000285181,  0.000221815
2017-03-21 22:19:22.522290, slv, 06a01afffe05902c(unknown)/1,  0.000233556,  0.000023761,  0.000221815,  0.000229355, -3192.352410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000229355,  0.000221815
2017-03-21 22:19:23.161041, slv, 06a01afffe05902c(unknown)/1,  0.000235151,  0.000023761,  0.000606195,  0.000229355, -3168.591410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000229355,  0.000606195
2017-03-21 22:19:23.521488, slv, 06a01afffe05902c(unknown)/1,  0.000235151,  0.000003752,  0.000606195,  0.000246855, -3168.591410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000246855,  0.000606195
2017-03-21 22:19:24.521524, slv, 06a01afffe05902c(unknown)/1,  0.000235151,  0.000011951,  0.000606195,  0.000247349, -3164.839410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000247349,  0.000606195
2017-03-21 22:19:24.834186, slv, 06a01afffe05902c(unknown)/1,  0.000236485,  0.000011951,  0.000199186,  0.000247349, -3152.888410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000247349,  0.000199186
2017-03-21 22:19:25.521458, slv, 06a01afffe05902c(unknown)/1,  0.000236485, -0.000007576,  0.000199186,  0.000209135, -3152.888410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000209135,  0.000199186
2017-03-21 22:19:26.171898, slv, 06a01afffe05902c(unknown)/1,  0.000236306, -0.000007576,  0.000244565,  0.000209135, -3160.464410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000209135,  0.000244565
2017-03-21 22:19:26.521437, slv, 06a01afffe05902c(unknown)/1,  0.000236306, -0.000035203,  0.000244565,  0.000193250, -3160.464410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000193250,  0.000244565
2017-03-21 22:19:27.433327, slv, 06a01afffe05902c(unknown)/1,  0.000236128, -0.000035203,  0.000252821,  0.000193250, -3195.667410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000193250,  0.000252821
2017-03-21 22:19:27.522262, slv, 06a01afffe05902c(unknown)/1,  0.000236128, -0.000032324,  0.000252821,  0.000214536, -3195.667410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000214536,  0.000252821
2017-03-21 22:19:27.577177, slv, 06a01afffe05902c(unknown)/1,  0.000236084, -0.000032324,  0.000272690,  0.000214536, -3227.991410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000214536,  0.000272690
2017-03-21 22:19:28.293573, slv, 06a01afffe05902c(unknown)/1,  0.000236383, -0.000032324,  0.000319151,  0.000214536, -3227.991410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000214536,  0.000319151
2017-03-21 22:19:28.521500, slv, 06a01afffe05902c(unknown)/1,  0.000236383, -0.000016557,  0.000319151,  0.000224861, -3227.991410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000224861,  0.000319151
2017-03-21 22:19:29.100692, slv, 06a01afffe05902c(unknown)/1,  0.000236595, -0.000016557,  0.000241319,  0.000224861, -3244.548410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000224861,  0.000241319
2017-03-21 22:19:29.331997, slv, 06a01afffe05902c(unknown)/1,  0.000236505, -0.000016557,  0.000232221,  0.000224861, -3244.548410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000224861,  0.000232221
2017-03-21 22:19:29.521431, slv, 06a01afffe05902c(unknown)/1,  0.000236505, -0.000033044,  0.000232221,  0.000181938, -3244.548410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000181938,  0.000232221
2017-03-21 22:19:30.521524, slv, 06a01afffe05902c(unknown)/1,  0.000236505, -0.000024886,  0.000232221,  0.000241299, -3277.592410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000241299,  0.000232221
2017-03-21 22:19:30.836107, slv, 06a01afffe05902c(unknown)/1,  0.000236443, -0.000024886,  0.000231837,  0.000241299, -3302.478410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000241299,  0.000231837
2017-03-21 22:19:31.521506, slv, 06a01afffe05902c(unknown)/1,  0.000236443,  0.000013915,  0.000231837,  0.000259479, -3302.478410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000259479,  0.000231837
2017-03-21 22:19:32.121661, slv, 06a01afffe05902c(unknown)/1,  0.000236402,  0.000013915,  0.000202713,  0.000259479, -3288.563410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000259479,  0.000202713
2017-03-21 22:19:32.522421, slv, 06a01afffe05902c(unknown)/1,  0.000236402,  0.000013804,  0.000202713,  0.000240974, -3288.563410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000240974,  0.000202713
2017-03-21 22:19:32.922357, slv, 06a01afffe05902c(unknown)/1,  0.000236356,  0.000013804,  0.000230769,  0.000240974, -3274.759410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000240974,  0.000230769
2017-03-21 22:19:33.521575, slv, 06a01afffe05902c(unknown)/1,  0.000236356,  0.000032312,  0.000230769,  0.000296408, -3274.759410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000296408,  0.000230769
2017-03-21 22:19:34.157341, slv, 06a01afffe05902c(unknown)/1,  0.000236427,  0.000032312,  0.000195388,  0.000296408, -3242.447410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000296408,  0.000195388
2017-03-21 22:19:34.521487, slv, 06a01afffe05902c(unknown)/1,  0.000236427,  0.000020556,  0.000195388,  0.000217486, -3242.447410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000217486,  0.000195388
2017-03-21 22:19:35.056093, slv, 06a01afffe05902c(unknown)/1,  0.000236403,  0.000020556,  0.000230384,  0.000217486, -3221.891410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000217486,  0.000230384
2017-03-21 22:19:35.337143, slv, 06a01afffe05902c(unknown)/1,  0.000236251,  0.000020556,  0.000241284,  0.000217486, -3221.891410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000217486,  0.000241284
2017-03-21 22:19:35.521475, slv, 06a01afffe05902c(unknown)/1,  0.000236251, -0.000004270,  0.000241284,  0.000246652, -3221.891410156, S, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000246652,  0.000241284
2017-03-21 22:19:35.544168, slv, 06a01afffe05902c(unknown)/1,  0.000236155, -0.000004270,  0.000215114,  0.000246652, -3226.161410156, D, 0.000237468, 2154, 0.000005846, 19660, -3553, 94,  0.000246652,  0.000215114
2017-03-21 22:19:36.521510, slv, 06a01afffe05902c(unknown)/1,  0.000236155,  0.000015115,  0.000215114,  0.000255986, -3226.161410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000255986,  0.000215114
2017-03-21 22:19:36.807647, slv, 06a01afffe05902c(unknown)/1,  0.000236214,  0.000015115,  0.000242006,  0.000255986, -3211.046410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000255986,  0.000242006
2017-03-21 22:19:37.522220, slv, 06a01afffe05902c(unknown)/1,  0.000236214,  0.000004405,  0.000242006,  0.000225194, -3211.046410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000225194,  0.000242006
2017-03-21 22:19:37.715238, slv, 06a01afffe05902c(unknown)/1,  0.000236382,  0.000004405,  0.000264752,  0.000225194, -3206.641410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000225194,  0.000264752
2017-03-21 22:19:38.413699, slv, 06a01afffe05902c(unknown)/1,  0.000236638,  0.000004405,  0.000296031,  0.000225194, -3206.641410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000225194,  0.000296031
2017-03-21 22:19:38.521452, slv, 06a01afffe05902c(unknown)/1,  0.000236638, -0.000020955,  0.000296031,  0.000205747, -3206.641410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000205747,  0.000296031
2017-03-21 22:19:39.521448, slv, 06a01afffe05902c(unknown)/1,  0.000236638, -0.000037923,  0.000296031,  0.000191682, -3227.596410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000191682,  0.000296031
2017-03-21 22:19:39.969271, slv, 06a01afffe05902c(unknown)/1,  0.000249758, -0.000037923,  0.003592371,  0.000191682, -3265.519410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000191682,  0.003592371
2017-03-21 22:19:40.521436, slv, 06a01afffe05902c(unknown)/1,  0.000249758, -0.000054552,  0.003592371,  0.000185609, -3265.519410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000185609,  0.003592371
2017-03-21 22:19:40.543729, slv, 06a01afffe05902c(unknown)/1,  0.000262037, -0.000054552,  0.000172735,  0.000185609, -3320.071410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000185609,  0.000172735
2017-03-21 22:19:41.156920, slv, 06a01afffe05902c(unknown)/1,  0.000260961, -0.000054552,  0.000228839,  0.000185609, -3320.071410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000185609,  0.000228839
2017-03-21 22:19:41.521435, slv, 06a01afffe05902c(unknown)/1,  0.000260961, -0.000063337,  0.000228839,  0.000198435, -3320.071410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000198435,  0.000228839
2017-03-21 22:19:41.614236, slv, 06a01afffe05902c(unknown)/1,  0.000259965, -0.000063337,  0.000175904,  0.000198435, -3383.408410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000198435,  0.000175904
2017-03-21 22:19:42.422892, slv, 06a01afffe05902c(unknown)/1,  0.000259073, -0.000063337,  0.000238719,  0.000198435, -3383.408410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000198435,  0.000238719
2017-03-21 22:19:42.522241, slv, 06a01afffe05902c(unknown)/1,  0.000259073, -0.000022615,  0.000238719,  0.000276370, -3383.408410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000276370,  0.000238719
2017-03-21 22:19:43.521519, slv, 06a01afffe05902c(unknown)/1,  0.000259073,  0.000019148,  0.000238719,  0.000280074, -3406.023410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000280074,  0.000238719
2017-03-21 22:19:43.708930, slv, 06a01afffe05902c(unknown)/1,  0.000258702,  0.000019148,  0.000224215,  0.000280074, -3386.875410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000280074,  0.000224215
2017-03-21 22:19:44.521544, slv, 06a01afffe05902c(unknown)/1,  0.000258702, -0.000005380,  0.000224215,  0.000226941, -3386.875410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000226941,  0.000224215
2017-03-21 22:19:45.521487, slv, 06a01afffe05902c(unknown)/1,  0.000258702, -0.000014222,  0.000224215,  0.000262019, -3392.255410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000262019,  0.000224215
2017-03-21 22:19:45.575805, slv, 06a01afffe05902c(unknown)/1,  0.000258319, -0.000014222,  0.000170400,  0.000262019, -3406.477410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000262019,  0.000170400
2017-03-21 22:19:46.521521, slv, 06a01afffe05902c(unknown)/1,  0.000258319, -0.000015173,  0.000170400,  0.000224657, -3406.477410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000224657,  0.000170400
2017-03-21 22:19:47.522209, slv, 06a01afffe05902c(unknown)/1,  0.000258319, -0.000009367,  0.000170400,  0.000273247, -3421.650410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000273247,  0.000170400
2017-03-21 22:19:47.540724, slv, 06a01afffe05902c(unknown)/1,  0.000257591, -0.000009367,  0.000141201,  0.000273247, -3431.017410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000273247,  0.000141201
2017-03-21 22:19:48.206182, slv, 06a01afffe05902c(unknown)/1,  0.000257022, -0.000009367,  0.000197005,  0.000273247, -3431.017410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000273247,  0.000197005
2017-03-21 22:19:48.521523, slv, 06a01afffe05902c(unknown)/1,  0.000257022,  0.000012627,  0.000197005,  0.000267348, -3431.017410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000267348,  0.000197005
2017-03-21 22:19:48.549677, slv, 06a01afffe05902c(unknown)/1,  0.000256447,  0.000012627,  0.000143193,  0.000267348, -3418.390410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000267348,  0.000143193
2017-03-21 22:19:49.521458, slv, 06a01afffe05902c(unknown)/1,  0.000256447, -0.000010528,  0.000143193,  0.000225064, -3418.390410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000225064,  0.000143193
2017-03-21 22:19:50.503586, slv, 06a01afffe05902c(unknown)/1,  0.000255816, -0.000010528,  0.000228606,  0.000225064, -3428.918410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000225064,  0.000228606
2017-03-21 22:19:50.521604, slv, 06a01afffe05902c(unknown)/1,  0.000255816, -0.000001017,  0.000228606,  0.000285165, -3428.918410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000285165,  0.000228606
2017-03-21 22:19:51.521441, slv, 06a01afffe05902c(unknown)/1,  0.000255816, -0.000008194,  0.000228606,  0.000210080, -3429.935410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000210080,  0.000228606
2017-03-21 22:19:51.888814, slv, 06a01afffe05902c(unknown)/1,  0.000255162, -0.000008194,  0.000192050,  0.000210080, -3438.129410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000210080,  0.000192050
2017-03-21 22:19:52.527641, slv, 06a01afffe05902c(unknown)/1,  0.000255162, -0.000001890,  0.000192050,  0.000297118, -3438.129410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000297118,  0.000192050
2017-03-21 22:19:53.150154, slv, 06a01afffe05902c(unknown)/1,  0.000254896, -0.000001890,  0.000253194,  0.000297118, -3440.019410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000297118,  0.000253194
2017-03-21 22:19:53.521787, slv, 06a01afffe05902c(unknown)/1,  0.000254896,  0.000160038,  0.000253194,  0.000533016, -3440.019410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000533016,  0.000253194
2017-03-21 22:19:54.521530, slv, 06a01afffe05902c(unknown)/1,  0.000254896,  0.000153301,  0.000253194,  0.000283378, -3279.981410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000283378,  0.000253194
2017-03-21 22:19:54.676924, slv, 06a01afffe05902c(unknown)/1,  0.000255041,  0.000153301,  0.000223015,  0.000283378, -3126.680410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000283378,  0.000223015
2017-03-21 22:19:55.521706, slv, 06a01afffe05902c(unknown)/1,  0.000255041,  0.000121715,  0.000223015,  0.000469990, -3126.680410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000469990,  0.000223015
2017-03-21 22:19:55.737480, slv, 06a01afffe05902c(unknown)/1,  0.000255942,  0.000121715,  0.000274528,  0.000469990, -3004.965410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000469990,  0.000274528
2017-03-21 22:19:56.334292, slv, 06a01afffe05902c(unknown)/1,  0.000257527,  0.000121715,  0.000215005,  0.000469990, -3004.965410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000469990,  0.000215005
2017-03-21 22:19:56.521552, slv, 06a01afffe05902c(unknown)/1,  0.000257527,  0.000088242,  0.000215005,  0.000219062, -3004.965410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000219062,  0.000215005
2017-03-21 22:19:57.122432, slv, 06a01afffe05902c(unknown)/1,  0.000258045,  0.000088242,  0.000258665,  0.000219062, -2916.723410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000219062,  0.000258665
2017-03-21 22:19:57.521448, slv, 06a01afffe05902c(unknown)/1,  0.000258045, -0.000056521,  0.000258665,  0.000183466, -2916.723410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000183466,  0.000258665
2017-03-21 22:19:58.324723, slv, 06a01afffe05902c(unknown)/1,  0.000257747, -0.000056521,  0.000294819,  0.000183466, -2973.244410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000183466,  0.000294819
2017-03-21 22:19:58.521537, slv, 06a01afffe05902c(unknown)/1,  0.000257747, -0.000061595,  0.000294819,  0.000209134, -2973.244410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000209134,  0.000294819
2017-03-21 22:19:59.521478, slv, 06a01afffe05902c(unknown)/1,  0.000257747, -0.000046042,  0.000294819,  0.000214274, -3034.839410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000214274,  0.000294819
2017-03-21 22:19:59.639662, slv, 06a01afffe05902c(unknown)/1,  0.000257279, -0.000046042,  0.000218747,  0.000214274, -3080.881410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000214274,  0.000218747
2017-03-21 22:20:00.521552, slv, 06a01afffe05902c(unknown)/1,  0.000257279, -0.000022853,  0.000218747,  0.000255044, -3080.881410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000255044,  0.000218747
2017-03-21 22:20:01.234738, slv, 06a01afffe05902c(unknown)/1,  0.000256856, -0.000022853,  0.000232883,  0.000255044, -3103.734410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000255044,  0.000232883
2017-03-21 22:20:01.521475, slv, 06a01afffe05902c(unknown)/1,  0.000256856, -0.000016504,  0.000232883,  0.000226081, -3103.734410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000226081,  0.000232883
2017-03-21 22:20:02.522243, slv, 06a01afffe05902c(unknown)/1,  0.000256856, -0.000041565,  0.000232883,  0.000204500, -3120.238410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000204500,  0.000232883
2017-03-21 22:20:02.668139, slv, 06a01afffe05902c(unknown)/1,  0.000256251, -0.000041565,  0.000180090,  0.000204500, -3161.803410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000204500,  0.000180090
2017-03-21 22:20:03.490513, slv, 06a01afffe05902c(unknown)/1,  0.000255163, -0.000041565,  0.000157382,  0.000204500, -3161.803410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000204500,  0.000157382
2017-03-21 22:20:03.521497, slv, 06a01afffe05902c(unknown)/1,  0.000255163, -0.000028714,  0.000157382,  0.000250091, -3161.803410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000250091,  0.000157382
2017-03-21 22:20:04.367701, slv, 06a01afffe05902c(unknown)/1,  0.000254460, -0.000028714,  0.000228658,  0.000250091, -3190.517410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000250091,  0.000228658
2017-03-21 22:20:04.521539, slv, 06a01afffe05902c(unknown)/1,  0.000254460, -0.000001217,  0.000228658,  0.000257098, -3190.517410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000257098,  0.000228658
2017-03-21 22:20:04.601655, slv, 06a01afffe05902c(unknown)/1,  0.000254273, -0.000001217,  0.000233995,  0.000257098, -3191.734410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000257098,  0.000233995
2017-03-21 22:20:04.655353, slv, 06a01afffe05902c(unknown)/1,  0.000254071, -0.000001217,  0.000217173,  0.000257098, -3191.734410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000257098,  0.000217173
2017-03-21 22:20:05.521454, slv, 06a01afffe05902c(unknown)/1,  0.000254071, -0.000020729,  0.000217173,  0.000209974, -3191.734410156, S, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000209974,  0.000217173
2017-03-21 22:20:06.434331, slv, 06a01afffe05902c(unknown)/1,  0.000253578, -0.000020729,  0.000205937,  0.000209974, -3212.463410156, D, 0.000235324, 1068, 0.000007252, 30390, -3263, 72,  0.000209974,  0.000205937
2017-03-21 22:20:06.521436, slv, 06a01afffe05902c(unknown)/1,  0.000253578, -0.000053594,  0.000205937,  0.000190485, -3212.463410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000190485,  0.000205937
2017-03-21 22:20:06.949190, slv, 06a01afffe05902c(unknown)/1,  0.000252676, -0.000053594,  0.000177104,  0.000190485, -3266.057410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000190485,  0.000177104
2017-03-21 22:20:07.209883, slv, 06a01afffe05902c(unknown)/1,  0.000251606, -0.000053594,  0.000178689,  0.000190485, -3266.057410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000190485,  0.000178689
2017-03-21 22:20:07.522279, slv, 06a01afffe05902c(unknown)/1,  0.000251606, -0.000044349,  0.000178689,  0.000225999, -3266.057410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000225999,  0.000178689
2017-03-21 22:20:08.252177, slv, 06a01afffe05902c(unknown)/1,  0.000250740, -0.000044349,  0.000189601,  0.000225999, -3310.406410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000225999,  0.000189601
2017-03-21 22:20:08.521473, slv, 06a01afffe05902c(unknown)/1,  0.000250740, -0.000030135,  0.000189601,  0.000216075, -3310.406410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000216075,  0.000189601
2017-03-21 22:20:09.521418, slv, 06a01afffe05902c(unknown)/1,  0.000250740, -0.000047372,  0.000189601,  0.000190659, -3340.541410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000190659,  0.000189601
2017-03-21 22:20:09.674514, slv, 06a01afffe05902c(unknown)/1,  0.000250277, -0.000047372,  0.000278070,  0.000190659, -3387.913410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000190659,  0.000278070
2017-03-21 22:20:10.521479, slv, 06a01afffe05902c(unknown)/1,  0.000250277, -0.000049228,  0.000278070,  0.000211901, -3387.913410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000211901,  0.000278070
2017-03-21 22:20:10.633357, slv, 06a01afffe05902c(unknown)/1,  0.000249714, -0.000049228,  0.000176266,  0.000211901, -3437.141410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000211901,  0.000176266
2017-03-21 22:20:11.227889, slv, 06a01afffe05902c(unknown)/1,  0.000249797, -0.000049228,  0.000420136,  0.000211901, -3437.141410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000211901,  0.000420136
2017-03-21 22:20:11.521530, slv, 06a01afffe05902c(unknown)/1,  0.000249797,  0.000002518,  0.000420136,  0.000293210, -3437.141410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000293210,  0.000420136
2017-03-21 22:20:12.522252, slv, 06a01afffe05902c(unknown)/1,  0.000249797,  0.000025853,  0.000420136,  0.000258091, -3434.623410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000258091,  0.000420136
2017-03-21 22:20:13.227746, slv, 06a01afffe05902c(unknown)/1,  0.000250218,  0.000025853,  0.000216747,  0.000258091, -3408.770410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000258091,  0.000216747
2017-03-21 22:20:13.521419, slv, 06a01afffe05902c(unknown)/1,  0.000250218, -0.000026417,  0.000216747,  0.000189090, -3408.770410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000189090,  0.000216747
2017-03-21 22:20:14.521482, slv, 06a01afffe05902c(unknown)/1,  0.000250218, -0.000032465,  0.000216747,  0.000246415, -3435.187410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000246415,  0.000216747
2017-03-21 22:20:14.799670, slv, 06a01afffe05902c(unknown)/1,  0.000249835, -0.000032465,  0.000181652,  0.000246415, -3467.652410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000246415,  0.000181652
2017-03-21 22:20:15.521530, slv, 06a01afffe05902c(unknown)/1,  0.000249835,  0.000011899,  0.000181652,  0.000277436, -3467.652410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000277436,  0.000181652
2017-03-21 22:20:15.851221, slv, 06a01afffe05902c(unknown)/1,  0.000249297,  0.000011899,  0.000155983,  0.000277436, -3455.753410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000277436,  0.000155983
2017-03-21 22:20:16.521484, slv, 06a01afffe05902c(unknown)/1,  0.000249297,  0.000011865,  0.000155983,  0.000245427, -3455.753410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000245427,  0.000155983
2017-03-21 22:20:16.659690, slv, 06a01afffe05902c(unknown)/1,  0.000248770,  0.000011865,  0.000183445,  0.000245427, -3443.888410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000245427,  0.000183445
2017-03-21 22:20:17.517449, slv, 06a01afffe05902c(unknown)/1,  0.000247963,  0.000011865,  0.000114102,  0.000245427, -3443.888410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000245427,  0.000114102
2017-03-21 22:20:17.521395, slv, 06a01afffe05902c(unknown)/1,  0.000247963, -0.000025351,  0.000114102,  0.000201131, -3443.888410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000201131,  0.000114102
2017-03-21 22:20:18.435736, slv, 06a01afffe05902c(unknown)/1,  0.000246958, -0.000025351,  0.000174019,  0.000201131, -3469.239410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000201131,  0.000174019
2017-03-21 22:20:18.521465, slv, 06a01afffe05902c(unknown)/1,  0.000246958, -0.000037112,  0.000174019,  0.000219566, -3469.239410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000219566,  0.000174019
2017-03-21 22:20:19.209132, slv, 06a01afffe05902c(unknown)/1,  0.000246292, -0.000037112,  0.000222700,  0.000219566, -3506.351410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000219566,  0.000222700
2017-03-21 22:20:19.521485, slv, 06a01afffe05902c(unknown)/1,  0.000246292, -0.000015131,  0.000222700,  0.000243422, -3506.351410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000243422,  0.000222700
2017-03-21 22:20:20.521513, slv, 06a01afffe05902c(unknown)/1,  0.000246292, -0.000003587,  0.000222700,  0.000241987, -3521.482410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000241987,  0.000222700
2017-03-21 22:20:20.732077, slv, 06a01afffe05902c(unknown)/1,  0.000245815, -0.000003587,  0.000178809,  0.000241987, -3525.069410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000241987,  0.000178809
2017-03-21 22:20:21.521489, slv, 06a01afffe05902c(unknown)/1,  0.000245815,  0.000000190,  0.000178809,  0.000250499, -3525.069410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000250499,  0.000178809
2017-03-21 22:20:21.993748, slv, 06a01afffe05902c(unknown)/1,  0.000245298,  0.000000190,  0.000179738,  0.000250499, -3524.879410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000250499,  0.000179738
2017-03-21 22:20:22.521595, slv, 06a01afffe05902c(unknown)/1,  0.000245298,  0.000000436,  0.000179738,  0.000241485, -3524.879410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000241485,  0.000179738
2017-03-21 22:20:22.720713, slv, 06a01afffe05902c(unknown)/1,  0.000244649,  0.000000436,  0.000143398,  0.000241485, -3524.443410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000241485,  0.000143398
2017-03-21 22:20:23.522287, slv, 06a01afffe05902c(unknown)/1,  0.000244649,  0.000009404,  0.000143398,  0.000267270, -3524.443410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000267270,  0.000143398
2017-03-21 22:20:23.628804, slv, 06a01afffe05902c(unknown)/1,  0.000243895,  0.000009404,  0.000133381,  0.000267270, -3515.039410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000267270,  0.000133381
2017-03-21 22:20:24.151610, slv, 06a01afffe05902c(unknown)/1,  0.000243462,  0.000009404,  0.000196881,  0.000267270, -3515.039410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000267270,  0.000196881
2017-03-21 22:20:24.405352, slv, 06a01afffe05902c(unknown)/1,  0.000243283,  0.000009404,  0.000196490,  0.000267270, -3515.039410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000267270,  0.000196490
2017-03-21 22:20:24.521484, slv, 06a01afffe05902c(unknown)/1,  0.000243283,  0.000003782,  0.000196490,  0.000228227, -3515.039410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000228227,  0.000196490
2017-03-21 22:20:25.521486, slv, 06a01afffe05902c(unknown)/1,  0.000243283, -0.000010102,  0.000196490,  0.000238135, -3511.257410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000238135,  0.000196490
2017-03-21 22:20:26.371806, slv, 06a01afffe05902c(unknown)/1,  0.000242846, -0.000010102,  0.000159444,  0.000238135, -3521.359410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000238135,  0.000159444
2017-03-21 22:20:26.521539, slv, 06a01afffe05902c(unknown)/1,  0.000242846,  0.000007887,  0.000159444,  0.000263769, -3521.359410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000263769,  0.000159444
2017-03-21 22:20:27.493376, slv, 06a01afffe05902c(unknown)/1,  0.000242210,  0.000007887,  0.000147261,  0.000263769, -3513.472410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000263769,  0.000147261
2017-03-21 22:20:27.521497, slv, 06a01afffe05902c(unknown)/1,  0.000242210,  0.000014155,  0.000147261,  0.000249599, -3513.472410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000249599,  0.000147261
2017-03-21 22:20:28.522152, slv, 06a01afffe05902c(unknown)/1,  0.000242210, -0.000010787,  0.000147261,  0.000213248, -3499.317410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000213248,  0.000147261
2017-03-21 22:20:28.534856, slv, 06a01afffe05902c(unknown)/1,  0.000241343, -0.000010787,  0.000122676,  0.000213248, -3510.104410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000213248,  0.000122676
2017-03-21 22:20:29.521521, slv, 06a01afffe05902c(unknown)/1,  0.000241343, -0.000002054,  0.000122676,  0.000266198, -3510.104410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000266198,  0.000122676
2017-03-21 22:20:29.703411, slv, 06a01afffe05902c(unknown)/1,  0.000240487, -0.000002054,  0.000144007,  0.000266198, -3512.158410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000266198,  0.000144007
2017-03-21 22:20:30.139870, slv, 06a01afffe05902c(unknown)/1,  0.000240015, -0.000002054,  0.000164756,  0.000266198, -3512.158410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000266198,  0.000164756
2017-03-21 22:20:30.521528, slv, 06a01afffe05902c(unknown)/1,  0.000240015,  0.000028702,  0.000164756,  0.000272565, -3512.158410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000272565,  0.000164756
2017-03-21 22:20:30.776254, slv, 06a01afffe05902c(unknown)/1,  0.000239473,  0.000028702,  0.000117871,  0.000272565, -3483.456410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000272565,  0.000117871
2017-03-21 22:20:31.378167, slv, 06a01afffe05902c(unknown)/1,  0.000238997,  0.000028702,  0.000172974,  0.000272565, -3483.456410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000272565,  0.000172974
2017-03-21 22:20:31.521429, slv, 06a01afffe05902c(unknown)/1,  0.000238997,  0.000007094,  0.000172974,  0.000220635, -3483.456410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000220635,  0.000172974
2017-03-21 22:20:32.521481, slv, 06a01afffe05902c(unknown)/1,  0.000238997, -0.000015674,  0.000172974,  0.000226011, -3476.362410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000226011,  0.000172974
2017-03-21 22:20:32.633251, slv, 06a01afffe05902c(unknown)/1,  0.000238389, -0.000015674,  0.000128854,  0.000226011, -3492.036410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000226011,  0.000128854
2017-03-21 22:20:33.522381, slv, 06a01afffe05902c(unknown)/1,  0.000238389, -0.000003438,  0.000128854,  0.000244500, -3492.036410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000244500,  0.000128854
2017-03-21 22:20:34.150247, slv, 06a01afffe05902c(unknown)/1,  0.000237726, -0.000003438,  0.000184587,  0.000244500, -3495.474410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000244500,  0.000184587
2017-03-21 22:20:34.521497, slv, 06a01afffe05902c(unknown)/1,  0.000237726,  0.000003571,  0.000184587,  0.000238758, -3495.474410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000238758,  0.000184587
2017-03-21 22:20:34.985795, slv, 06a01afffe05902c(unknown)/1,  0.000237215,  0.000003571,  0.000152144,  0.000238758, -3491.903410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000238758,  0.000152144
2017-03-21 22:20:35.521537, slv, 06a01afffe05902c(unknown)/1,  0.000237215,  0.000023267,  0.000152144,  0.000282718, -3491.903410156, S, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000282718,  0.000152144
2017-03-21 22:20:36.294531, slv, 06a01afffe05902c(unknown)/1,  0.000236767,  0.000023267,  0.000160434,  0.000282718, -3468.636410156, D, 0.000254525, 6709, 0.000000457, 57379, -3254, 159,  0.000282718,  0.000160434
2017-03-21 22:20:36.521496, slv, 06a01afffe05902c(unknown)/1,  0.000236767,  0.000026362,  0.000160434,  0.000243990, -3468.636410156, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000243990,  0.000160434
2017-03-21 22:20:37.521498, slv, 06a01afffe05902c(unknown)/1,  0.000236767,  0.000006557,  0.000160434,  0.000242659, -3442.274410156, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000242659,  0.000160434
2017-03-21 22:20:37.590242, slv, 06a01afffe05902c(unknown)/1,  0.000236215,  0.000006557,  0.000119853,  0.000242659, -3435.717410156, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000242659,  0.000119853
2017-03-21 22:20:38.522293, slv, 06a01afffe05902c(unknown)/1,  0.000236215,  0.000008587,  0.000119853,  0.000247498, -3435.717410156, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000247498,  0.000119853
2017-03-21 22:20:38.940581, slv, 06a01afffe05902c(unknown)/1,  0.000235413,  0.000008587,  0.000129510,  0.000247498, -3427.130410156, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000247498,  0.000129510
2017-03-21 22:20:39.521505, slv, 06a01afffe05902c(unknown)/1,  0.000235413,  0.000021006,  0.000129510,  0.000266143, -3427.130410156, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000266143,  0.000129510
2017-03-21 22:20:40.509894, slv, 06a01afffe05902c(unknown)/1,  0.000234974,  0.000021006,  0.000186127,  0.000266143, -3406.124410156, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000266143,  0.000186127
2017-03-21 22:20:40.521568, slv, 06a01afffe05902c(unknown)/1,  0.000234974,  0.000036932,  0.000186127,  0.000278108, -3406.124410156, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000278108,  0.000186127
2017-03-21 22:20:40.847653, slv, 06a01afffe05902c(unknown)/1,  0.000234854,  0.000036932,  0.000178792,  0.000278108, -3369.192410156, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000278108,  0.000178792
2017-03-21 22:20:41.521500, slv, 06a01afffe05902c(unknown)/1,  0.000234854,  0.000025927,  0.000178792,  0.000243574, -3369.192410156, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000243574,  0.000178792
2017-03-21 22:20:41.620014, slv, 06a01afffe05902c(unknown)/1,  0.000234381,  0.000025927,  0.000117857,  0.000243574, -3343.265410156, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000243574,  0.000117857
2017-03-21 22:20:42.148089, slv, 06a01afffe05902c(unknown)/1,  0.000233790,  0.000025927,  0.000181115,  0.000243574, -3343.265410156, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000243574,  0.000181115
2017-03-21 22:20:42.521683, slv, 06a01afffe05902c(unknown)/1,  0.000233790,  0.000066990,  0.000181115,  0.000359051, -3343.265410156, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000359051,  0.000181115
2017-03-21 22:20:43.080769, slv, 06a01afffe05902c(unknown)/1,  0.000236532,  0.000066990,  0.000853475,  0.000359051, -3276.275410156, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000359051,  0.000853475
2017-03-21 22:20:43.522367, slv, 06a01afffe05902c(unknown)/1,  0.000236532,  0.000064493,  0.000853475,  0.000240258, -3276.275410156, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000240258,  0.000853475
2017-03-21 22:20:43.852414, slv, 06a01afffe05902c(unknown)/1,  0.000239159,  0.000064493,  0.000165804,  0.000240258, -3211.782410156, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000240258,  0.000165804
2017-03-21 22:20:43.952222, slv, 06a01afffe05902c(unknown)/1,  0.000238575,  0.000064493,  0.000160884,  0.000240258, -3211.782410156, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000240258,  0.000160884
2017-03-21 22:20:44.521542, slv, 06a01afffe05902c(unknown)/1,  0.000238575,  0.000015869,  0.000160884,  0.000266587, -3211.782410156, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000266587,  0.000160884
2017-03-21 22:20:45.521486, slv, 06a01afffe05902c(unknown)/1,  0.000238575,  0.000007974,  0.000160884,  0.000226511, -3195.913410156, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000226511,  0.000160884
2017-03-21 22:20:45.936217, slv, 06a01afffe05902c(unknown)/1,  0.000240216,  0.000007974,  0.000746725,  0.000226511, -3187.939410156, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000226511,  0.000746725
2017-03-21 22:20:46.521551, slv, 06a01afffe05902c(unknown)/1,  0.000240216, -0.000007285,  0.000746725,  0.000237710, -3187.939410156, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000237710,  0.000746725
2017-03-21 22:20:47.516237, slv, 06a01afffe05902c(unknown)/1,  0.000241728, -0.000007285,  0.000136889,  0.000237710, -3195.224410156, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000237710,  0.000136889
2017-03-21 22:20:47.521441, slv, 06a01afffe05902c(unknown)/1,  0.000241728, -0.000005345,  0.000136889,  0.000233543, -3195.224410156, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000233543,  0.000136889
2017-03-21 22:20:48.473633, slv, 06a01afffe05902c(unknown)/1,  0.000240902, -0.000005345,  0.000147270,  0.000233543, -3200.569410156, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000233543,  0.000147270
2017-03-21 22:20:48.522153, slv, 06a01afffe05902c(unknown)/1,  0.000240902, -0.000012806,  0.000147270,  0.000223474, -3200.569410156, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000223474,  0.000147270
2017-03-21 22:20:49.375260, slv, 06a01afffe05902c(unknown)/1,  0.000240451, -0.000012806,  0.000243947,  0.000223474, -3213.375410156, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000223474,  0.000243947
2017-03-21 22:20:49.521473, slv, 06a01afffe05902c(unknown)/1,  0.000240451, -0.000025840,  0.000243947,  0.000206198, -3213.375410156, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000206198,  0.000243947
2017-03-21 22:20:49.728826, slv, 06a01afffe05902c(unknown)/1,  0.000239968, -0.000025840,  0.000164628,  0.000206198, -3239.215410156, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000206198,  0.000164628
2017-03-21 22:20:50.209129, slv, 06a01afffe05902c(unknown)/1,  0.000239270, -0.000025840,  0.000204233,  0.000206198, -3239.215410156, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000206198,  0.000204233
2017-03-21 22:20:50.372225, slv, 06a01afffe05902c(unknown)/1,  0.000238684, -0.000025840,  0.000190469,  0.000206198, -3239.215410156, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000206198,  0.000190469
2017-03-21 22:20:50.521543, slv, 06a01afffe05902c(unknown)/1,  0.000238684, -0.000014572,  0.000190469,  0.000243793, -3239.215410156, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000243793,  0.000190469
2017-03-21 22:20:51.452866, slv, 06a01afffe05902c(unknown)/1,  0.000238061, -0.000014572,  0.000154781,  0.000243793, -3253.787410156, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000243793,  0.000154781
2017-03-21 22:20:51.521522, slv, 06a01afffe05902c(unknown)/1,  0.000238061,  0.000028376,  0.000154781,  0.000289706, -3253.787410156, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000289706,  0.000154781
2017-03-21 22:20:52.521566, slv, 06a01afffe05902c(unknown)/1,  0.000238061,  0.000048889,  0.000154781,  0.000284195, -3225.411410156, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000284195,  0.000154781
2017-03-21 22:20:52.841033, slv, 06a01afffe05902c(unknown)/1,  0.000237665,  0.000048889,  0.000168092,  0.000284195, -3176.522410156, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000284195,  0.000168092
2017-03-21 22:20:53.522338, slv, 06a01afffe05902c(unknown)/1,  0.000237665,  0.000070695,  0.000168092,  0.000332921, -3176.522410156, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000332921,  0.000168092
2017-03-21 22:20:53.526667, slv, 06a01afffe05902c(unknown)/1,  0.000237687,  0.000070695,  0.000171161,  0.000332921, -3105.827410156, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000332921,  0.000171161
2017-03-21 22:20:54.521544, slv, 06a01afffe05902c(unknown)/1,  0.000237687,  0.000049859,  0.000171161,  0.000242149, -3105.827410156, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000242149,  0.000171161
2017-03-21 22:20:54.860806, slv, 06a01afffe05902c(unknown)/1,  0.000237649,  0.000049859,  0.000194865,  0.000242149, -3055.968410156, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000242149,  0.000194865
2017-03-21 22:20:55.521493, slv, 06a01afffe05902c(unknown)/1,  0.000237649,  0.000006208,  0.000194865,  0.000245604, -3055.968410156, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000245604,  0.000194865
2017-03-21 22:20:56.215260, slv, 06a01afffe05902c(unknown)/1,  0.000237521,  0.000006208,  0.000235331,  0.000245604, -3049.760410156, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000245604,  0.000235331
2017-03-21 22:20:56.521531, slv, 06a01afffe05902c(unknown)/1,  0.000237521, -0.000003964,  0.000235331,  0.000221639, -3049.760410156, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000221639,  0.000235331
2017-03-21 22:20:57.521427, slv, 06a01afffe05902c(unknown)/1,  0.000237521, -0.000029591,  0.000235331,  0.000194220, -3053.724410156, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000194220,  0.000235331
2017-03-21 22:20:58.022325, slv, 06a01afffe05902c(unknown)/1,  0.000237444, -0.000029591,  0.000255231,  0.000194220, -3083.315410156, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000194220,  0.000255231
2017-03-21 22:20:58.397908, slv, 06a01afffe05902c(unknown)/1,  0.000237179, -0.000029591,  0.000238251,  0.000194220, -3083.315410156, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000194220,  0.000238251
2017-03-21 22:20:58.522165, slv, 06a01afffe05902c(unknown)/1,  0.000237179, -0.000038623,  0.000238251,  0.000203232, -3083.315410156, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000203232,  0.000238251
2017-03-21 22:20:58.920805, slv, 06a01afffe05902c(unknown)/1,  0.000236846, -0.000038623,  0.000227676,  0.000203232, -3121.938410156, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000203232,  0.000227676
2017-03-21 22:20:59.164065, slv, 06a01afffe05902c(unknown)/1,  0.000236600, -0.000038623,  0.000250392,  0.000203232, -3121.938410156, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000203232,  0.000250392
2017-03-21 22:20:59.521508, slv, 06a01afffe05902c(unknown)/1,  0.000236600, -0.000006426,  0.000250392,  0.000257695, -3121.938410156, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000257695,  0.000250392
2017-03-21 22:21:00.175995, slv, 06a01afffe05902c(unknown)/1,  0.000236391, -0.000006426,  0.000181670,  0.000257695, -3128.364410156, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000257695,  0.000181670
2017-03-21 22:21:00.521558, slv, 06a01afffe05902c(unknown)/1,  0.000236391,  0.000035053,  0.000181670,  0.000285403, -3128.364410156, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000285403,  0.000181670
2017-03-21 22:21:01.300622, slv, 06a01afffe05902c(unknown)/1,  0.000236405,  0.000035053,  0.000224324,  0.000285403, -3093.311410156, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000285403,  0.000224324
2017-03-21 22:21:01.525822, slv, 06a01afffe05902c(unknown)/1,  0.000236405,  0.002189582,  0.000224324,  0.004566557, -3093.311410156, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.004566557,  0.000224324
2017-03-21 22:21:02.521314, slv, 06a01afffe05902c(unknown)/1,  0.000236405,  0.002074868,  0.000224324,  0.000055988, -903.729410156, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000055988,  0.000224324
2017-03-21 22:21:02.798703, slv, 06a01afffe05902c(unknown)/1,  0.000236464,  0.002074868,  0.000395126,  0.000055988, 1171.138589844, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000055988,  0.000395126
2017-03-21 22:21:03.327485, slv, 06a01afffe05902c(unknown)/1,  0.000236767,  0.002074868,  0.000516417,  0.000055988, 1171.138589844, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000055988,  0.000516417
2017-03-21 22:21:03.522647, slv, 06a01afffe05902c(unknown)/1,  0.000236767,  0.000089982,  0.000516417,  0.000597147, 1171.138589844, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66,  0.000597147,  0.000516417
2017-03-21 22:21:04.521028, slv, 06a01afffe05902c(unknown)/1,  0.000236767, -0.000055726,  0.000516417, -0.000235066, 1261.120589844, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66, -0.000235066,  0.000516417
2017-03-21 22:21:05.287457, slv, 06a01afffe05902c(unknown)/1,  0.000236858, -0.000055726,  0.000633073, -0.000235066, 1205.394589844, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66, -0.000235066,  0.000633073
2017-03-21 22:21:05.521043, slv, 06a01afffe05902c(unknown)/1,  0.000236858, -0.000467803,  0.000633073, -0.000226917, 1205.394589844, S, 0.000244867, 4827, -0.000008539, 23098, -3465, 66, -0.000226917,  0.000633073
2017-03-21 22:21:06.094312, slv, 06a01afffe05902c(unknown)/1,  0.000236404, -0.000467803,  0.000660243, -0.000226917, 737.591589844, D, 0.000244867, 4827, -0.000008539, 23098, -3465, 66, -0.000226917,  0.000660243
2017-03-21 22:21:06.521072, slv, 06a01afffe05902c(unknown)/1,  0.000236404, -0.000435356,  0.000660243, -0.000170534, 737.591589844, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526, -0.000170534,  0.000660243
2017-03-21 22:21:07.521136, slv, 06a01afffe05902c(unknown)/1,  0.000236404, -0.000381004,  0.000660243, -0.000118667, 302.235589844, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526, -0.000118667,  0.000660243
2017-03-21 22:21:07.918503, slv, 06a01afffe05902c(unknown)/1,  0.000235949, -0.000381004,  0.000514526, -0.000118667, -78.768410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526, -0.000118667,  0.000514526
2017-03-21 22:21:08.521223, slv, 06a01afffe05902c(unknown)/1,  0.000235949, -0.000340318,  0.000514526, -0.000089618, -78.768410156, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526, -0.000089618,  0.000514526
2017-03-21 22:21:09.228827, slv, 06a01afffe05902c(unknown)/1,  0.000235623, -0.000340318,  0.000554103, -0.000089618, -419.086410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526, -0.000089618,  0.000554103
2017-03-21 22:21:09.521138, slv, 06a01afffe05902c(unknown)/1,  0.000235623, -0.000328271,  0.000554103, -0.000095353, -419.086410156, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526, -0.000095353,  0.000554103
2017-03-21 22:21:09.604531, slv, 06a01afffe05902c(unknown)/1,  0.000235113, -0.000328271,  0.000442706, -0.000095353, -747.357410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526, -0.000095353,  0.000442706
2017-03-21 22:21:09.766513, slv, 06a01afffe05902c(unknown)/1,  0.000234275, -0.000328271,  0.000473992, -0.000095353, -747.357410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526, -0.000095353,  0.000473992
2017-03-21 22:21:09.849040, slv, 06a01afffe05902c(unknown)/1,  0.000233588, -0.000328271,  0.000477923, -0.000095353, -747.357410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526, -0.000095353,  0.000477923
2017-03-21 22:21:10.521207, slv, 06a01afffe05902c(unknown)/1,  0.000233588, -0.000309326,  0.000477923, -0.000054089, -747.357410156, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526, -0.000054089,  0.000477923
2017-03-21 22:21:10.752676, slv, 06a01afffe05902c(unknown)/1,  0.000233011, -0.000309326,  0.000458106, -0.000054089, -1056.683410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526, -0.000054089,  0.000458106
2017-03-21 22:21:11.521216, slv, 06a01afffe05902c(unknown)/1,  0.000233011, -0.000271389,  0.000458106, -0.000022091, -1056.683410156, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526, -0.000022091,  0.000458106
2017-03-21 22:21:11.846504, slv, 06a01afffe05902c(unknown)/1,  0.000232724, -0.000271389,  0.000476748, -0.000022091, -1328.072410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526, -0.000022091,  0.000476748
2017-03-21 22:21:12.521414, slv, 06a01afffe05902c(unknown)/1,  0.000232724, -0.000194025,  0.000476748,  0.000099775, -1328.072410156, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000099775,  0.000476748
2017-03-21 22:21:12.701176, slv, 06a01afffe05902c(unknown)/1,  0.000232933, -0.000194025,  0.000429882,  0.000099775, -1522.097410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000099775,  0.000429882
2017-03-21 22:21:13.521246, slv, 06a01afffe05902c(unknown)/1,  0.000232933, -0.000165050,  0.000429882,  0.000035780, -1522.097410156, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000035780,  0.000429882
2017-03-21 22:21:13.704538, slv, 06a01afffe05902c(unknown)/1,  0.000233117, -0.000165050,  0.000413334,  0.000035780, -1687.147410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000035780,  0.000413334
2017-03-21 22:21:14.522126, slv, 06a01afffe05902c(unknown)/1,  0.000233117, -0.000199792,  0.000413334,  0.000030684, -1687.147410156, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000030684,  0.000413334
2017-03-21 22:21:14.781363, slv, 06a01afffe05902c(unknown)/1,  0.000232558, -0.000199792,  0.000309653,  0.000030684, -1886.939410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000030684,  0.000309653
2017-03-21 22:21:15.216560, slv, 06a01afffe05902c(unknown)/1,  0.000231723, -0.000199792,  0.000345525,  0.000030684, -1886.939410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000030684,  0.000345525
2017-03-21 22:21:15.521314, slv, 06a01afffe05902c(unknown)/1,  0.000231723, -0.000182518,  0.000345525,  0.000069119, -1886.939410156, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000069119,  0.000345525
2017-03-21 22:21:16.521394, slv, 06a01afffe05902c(unknown)/1,  0.000231723, -0.000143391,  0.000345525,  0.000107545, -2069.457410156, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000107545,  0.000345525
2017-03-21 22:21:17.177085, slv, 06a01afffe05902c(unknown)/1,  0.000231183, -0.000143391,  0.000304866,  0.000107545, -2212.848410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000107545,  0.000304866
2017-03-21 22:21:17.521345, slv, 06a01afffe05902c(unknown)/1,  0.000231183, -0.000131007,  0.000304866,  0.000093346, -2212.848410156, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000093346,  0.000304866
2017-03-21 22:21:18.521361, slv, 06a01afffe05902c(unknown)/1,  0.000231183, -0.000124995,  0.000304866,  0.000119029, -2343.855410156, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000119029,  0.000304866
2017-03-21 22:21:19.155546, slv, 06a01afffe05902c(unknown)/1,  0.000230806, -0.000124995,  0.000296653,  0.000119029, -2468.850410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000119029,  0.000296653
2017-03-21 22:21:19.522558, slv, 06a01afffe05902c(unknown)/1,  0.000230806, -0.000095495,  0.000296653,  0.000151970, -2468.850410156, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000151970,  0.000296653
2017-03-21 22:21:19.944359, slv, 06a01afffe05902c(unknown)/1,  0.000230659, -0.000095495,  0.000318002,  0.000151970, -2564.345410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000151970,  0.000318002
2017-03-21 22:21:20.385005, slv, 06a01afffe05902c(unknown)/1,  0.000230762, -0.000095495,  0.000327038,  0.000151970, -2564.345410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000151970,  0.000327038
2017-03-21 22:21:20.521350, slv, 06a01afffe05902c(unknown)/1,  0.000230762, -0.000094332,  0.000327038,  0.000120933, -2564.345410156, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000120933,  0.000327038
2017-03-21 22:21:20.526174, slv, 06a01afffe05902c(unknown)/1,  0.000230331, -0.000094332,  0.000212660,  0.000120933, -2658.677410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000120933,  0.000212660
2017-03-21 22:21:21.521351, slv, 06a01afffe05902c(unknown)/1,  0.000230331, -0.000111636,  0.000212660,  0.000116887, -2658.677410156, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000116887,  0.000212660
2017-03-21 22:21:22.395502, slv, 06a01afffe05902c(unknown)/1,  0.000229646, -0.000111636,  0.000295544,  0.000116887, -2770.313410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000116887,  0.000295544
2017-03-21 22:21:22.521466, slv, 06a01afffe05902c(unknown)/1,  0.000229646, -0.000092345,  0.000295544,  0.000158400, -2770.313410156, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000158400,  0.000295544
2017-03-21 22:21:23.521432, slv, 06a01afffe05902c(unknown)/1,  0.000229646, -0.000066278,  0.000295544,  0.000168336, -2862.658410156, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000168336,  0.000295544
2017-03-21 22:21:24.224185, slv, 06a01afffe05902c(unknown)/1,  0.000229430, -0.000066278,  0.000282616,  0.000168336, -2928.936410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000168336,  0.000282616
2017-03-21 22:21:24.522318, slv, 06a01afffe05902c(unknown)/1,  0.000229430, -0.000038677,  0.000282616,  0.000213386, -2928.936410156, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000213386,  0.000282616
2017-03-21 22:21:25.050979, slv, 06a01afffe05902c(unknown)/1,  0.000229343, -0.000038677,  0.000231085,  0.000213386, -2967.613410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000213386,  0.000231085
2017-03-21 22:21:25.521415, slv, 06a01afffe05902c(unknown)/1,  0.000229343, -0.000036631,  0.000231085,  0.000172124, -2967.613410156, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000172124,  0.000231085
2017-03-21 22:21:26.254176, slv, 06a01afffe05902c(unknown)/1,  0.000229026, -0.000036631,  0.000219519,  0.000172124, -3004.244410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000172124,  0.000219519
2017-03-21 22:21:26.521501, slv, 06a01afffe05902c(unknown)/1,  0.000229026, -0.000039799,  0.000219519,  0.000206646, -3004.244410156, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000206646,  0.000219519
2017-03-21 22:21:27.437234, slv, 06a01afffe05902c(unknown)/1,  0.000228972, -0.000039799,  0.000304065,  0.000206646, -3044.043410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000206646,  0.000304065
2017-03-21 22:21:27.521453, slv, 06a01afffe05902c(unknown)/1,  0.000228972, -0.000011406,  0.000304065,  0.000228539, -3044.043410156, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000228539,  0.000304065
2017-03-21 22:21:28.070981, slv, 06a01afffe05902c(unknown)/1,  0.000229406, -0.000011406,  0.000287664,  0.000228539, -3055.449410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000228539,  0.000287664
2017-03-21 22:21:28.521485, slv, 06a01afffe05902c(unknown)/1,  0.000229406, -0.000027497,  0.000287664,  0.000174843, -3055.449410156, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000174843,  0.000287664
2017-03-21 22:21:29.522330, slv, 06a01afffe05902c(unknown)/1,  0.000229406, -0.000051696,  0.000287664,  0.000180576, -3082.946410156, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000180576,  0.000287664
2017-03-21 22:21:29.649524, slv, 06a01afffe05902c(unknown)/1,  0.000229407, -0.000051696,  0.000221009,  0.000180576, -3134.642410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000180576,  0.000221009
2017-03-21 22:21:30.521538, slv, 06a01afffe05902c(unknown)/1,  0.000229407, -0.000015068,  0.000221009,  0.000248101, -3134.642410156, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000248101,  0.000221009
2017-03-21 22:21:31.355345, slv, 06a01afffe05902c(unknown)/1,  0.000229264, -0.000015068,  0.000231438,  0.000248101, -3149.710410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000248101,  0.000231438
2017-03-21 22:21:31.521488, slv, 06a01afffe05902c(unknown)/1,  0.000229264,  0.000023530,  0.000231438,  0.000257631, -3149.710410156, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000257631,  0.000231438
2017-03-21 22:21:32.232111, slv, 06a01afffe05902c(unknown)/1,  0.000229605,  0.000023530,  0.000267217,  0.000257631, -3126.180410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000257631,  0.000267217
2017-03-21 22:21:32.521466, slv, 06a01afffe05902c(unknown)/1,  0.000229605, -0.000000234,  0.000267217,  0.000200771, -3126.180410156, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000200771,  0.000267217
2017-03-21 22:21:32.822488, slv, 06a01afffe05902c(unknown)/1,  0.000229710, -0.000000234,  0.000219575,  0.000200771, -3126.414410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000200771,  0.000219575
2017-03-21 22:21:33.521468, slv, 06a01afffe05902c(unknown)/1,  0.000229710, -0.000023100,  0.000219575,  0.000212344, -3126.414410156, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000212344,  0.000219575
2017-03-21 22:21:33.652794, slv, 06a01afffe05902c(unknown)/1,  0.000229716, -0.000023100,  0.000287807,  0.000212344, -3149.514410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000212344,  0.000287807
2017-03-21 22:21:34.027547, slv, 06a01afffe05902c(unknown)/1,  0.000229833, -0.000023100,  0.000236346,  0.000212344, -3149.514410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000212344,  0.000236346
2017-03-21 22:21:34.522237, slv, 06a01afffe05902c(unknown)/1,  0.000229833, -0.000029779,  0.000236346,  0.000187640, -3149.514410156, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000187640,  0.000236346
2017-03-21 22:21:35.146544, slv, 06a01afffe05902c(unknown)/1,  0.000229519, -0.000029779,  0.000202544,  0.000187640, -3179.293410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000187640,  0.000202544
2017-03-21 22:21:35.521452, slv, 06a01afffe05902c(unknown)/1,  0.000229519, -0.000024050,  0.000202544,  0.000223611, -3179.293410156, S, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000223611,  0.000202544
2017-03-21 22:21:35.936625, slv, 06a01afffe05902c(unknown)/1,  0.000229290, -0.000024050,  0.000245538,  0.000223611, -3203.343410156, D, 0.000237453, 1925, 0.000140208, 549840, -2567, 1526,  0.000223611,  0.000245538
2017-03-21 22:21:36.521629, slv, 06a01afffe05902c(unknown)/1,  0.000229290,  0.000031169,  0.000245538,  0.000297536, -3203.343410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000297536,  0.000245538
2017-03-21 22:21:37.117937, slv, 06a01afffe05902c(unknown)/1,  0.000229653,  0.000031169,  0.000243460,  0.000297536, -3172.174410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000297536,  0.000243460
2017-03-21 22:21:37.521476, slv, 06a01afffe05902c(unknown)/1,  0.000229653,  0.000032420,  0.000243460,  0.000226247, -3172.174410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000226247,  0.000243460
2017-03-21 22:21:38.061095, slv, 06a01afffe05902c(unknown)/1,  0.000229966,  0.000032420,  0.000231387,  0.000226247, -3139.754410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000226247,  0.000231387
2017-03-21 22:21:38.161240, slv, 06a01afffe05902c(unknown)/1,  0.000229887,  0.000032420,  0.000215854,  0.000226247, -3139.754410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000226247,  0.000215854
2017-03-21 22:21:38.521575, slv, 06a01afffe05902c(unknown)/1,  0.000229887,  0.000008674,  0.000215854,  0.000250641, -3139.754410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000250641,  0.000215854
2017-03-21 22:21:39.521424, slv, 06a01afffe05902c(unknown)/1,  0.000229887, -0.000014707,  0.000215854,  0.000179719, -3131.080410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000179719,  0.000215854
2017-03-21 22:21:39.719337, slv, 06a01afffe05902c(unknown)/1,  0.000234087, -0.000014707,  0.001372918,  0.000179719, -3145.787410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000179719,  0.001372918
2017-03-21 22:21:40.521470, slv, 06a01afffe05902c(unknown)/1,  0.000234087, -0.000041566,  0.001372918,  0.000201122, -3145.787410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000201122,  0.001372918
2017-03-21 22:21:40.823135, slv, 06a01afffe05902c(unknown)/1,  0.000238070, -0.000041566,  0.000202357,  0.000201122, -3187.353410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000201122,  0.000202357
2017-03-21 22:21:41.005509, slv, 06a01afffe05902c(unknown)/1,  0.000237370, -0.000041566,  0.000168476,  0.000201122, -3187.353410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000201122,  0.000168476
2017-03-21 22:21:41.466046, slv, 06a01afffe05902c(unknown)/1,  0.000236643, -0.000041566,  0.000192572,  0.000201122, -3187.353410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000201122,  0.000192572
2017-03-21 22:21:41.521523, slv, 06a01afffe05902c(unknown)/1,  0.000236643,  0.000001334,  0.000192572,  0.000272276, -3187.353410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000272276,  0.000192572
2017-03-21 22:21:41.664632, slv, 06a01afffe05902c(unknown)/1,  0.000236304,  0.000001334,  0.000193863,  0.000272276, -3186.019410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000272276,  0.000193863
2017-03-21 22:21:42.521475, slv, 06a01afffe05902c(unknown)/1,  0.000236304,  0.000002144,  0.000193863,  0.000204959, -3186.019410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000204959,  0.000193863
2017-03-21 22:21:42.701647, slv, 06a01afffe05902c(unknown)/1,  0.000236055,  0.000002144,  0.000210487,  0.000204959, -3183.875410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000204959,  0.000210487
2017-03-21 22:21:43.521528, slv, 06a01afffe05902c(unknown)/1,  0.000236055,  0.000005835,  0.000210487,  0.000279070, -3183.875410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000279070,  0.000210487
2017-03-21 22:21:44.165167, slv, 06a01afffe05902c(unknown)/1,  0.000236126,  0.000005835,  0.000267868,  0.000279070, -3178.040410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000279070,  0.000267868
2017-03-21 22:21:44.521440, slv, 06a01afffe05902c(unknown)/1,  0.000236126, -0.000009198,  0.000267868,  0.000174715, -3178.040410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000174715,  0.000267868
2017-03-21 22:21:45.440709, slv, 06a01afffe05902c(unknown)/1,  0.000236315, -0.000009198,  0.000271252,  0.000174715, -3187.238410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000174715,  0.000271252
2017-03-21 22:21:45.521482, slv, 06a01afffe05902c(unknown)/1,  0.000236315, -0.000019951,  0.000271252,  0.000257824, -3187.238410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000257824,  0.000271252
2017-03-21 22:21:46.521535, slv, 06a01afffe05902c(unknown)/1,  0.000236315,  0.000028206,  0.000271252,  0.000271219, -3207.189410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000271219,  0.000271252
2017-03-21 22:21:46.912703, slv, 06a01afffe05902c(unknown)/1,  0.000236393,  0.000028206,  0.000248085,  0.000271219, -3178.983410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000271219,  0.000248085
2017-03-21 22:21:47.521508, slv, 06a01afffe05902c(unknown)/1,  0.000236393,  0.000026766,  0.000248085,  0.000255021, -3178.983410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000255021,  0.000248085
2017-03-21 22:21:48.336553, slv, 06a01afffe05902c(unknown)/1,  0.000236587,  0.000026766,  0.000220835,  0.000255021, -3152.217410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000255021,  0.000220835
2017-03-21 22:21:48.521498, slv, 06a01afffe05902c(unknown)/1,  0.000236587,  0.000007272,  0.000220835,  0.000232503, -3152.217410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000232503,  0.000220835
2017-03-21 22:21:49.521478, slv, 06a01afffe05902c(unknown)/1,  0.000236587, -0.000010823,  0.000220835,  0.000219024, -3144.945410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000219024,  0.000220835
2017-03-21 22:21:49.590236, slv, 06a01afffe05902c(unknown)/1,  0.000236301, -0.000010823,  0.000178370,  0.000219024, -3155.768410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000219024,  0.000178370
2017-03-21 22:21:49.850826, slv, 06a01afffe05902c(unknown)/1,  0.000235788, -0.000010823,  0.000197506,  0.000219024, -3155.768410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000219024,  0.000197506
2017-03-21 22:21:50.522441, slv, 06a01afffe05902c(unknown)/1,  0.000235788, -0.000010426,  0.000197506,  0.000232497, -3155.768410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000232497,  0.000197506
2017-03-21 22:21:51.521488, slv, 06a01afffe05902c(unknown)/1,  0.000235788, -0.000006024,  0.000197506,  0.000227029, -3166.194410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000227029,  0.000197506
2017-03-21 22:21:51.715257, slv, 06a01afffe05902c(unknown)/1,  0.000235238, -0.000006024,  0.000158796,  0.000227029, -3172.218410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000227029,  0.000158796
2017-03-21 22:21:52.521476, slv, 06a01afffe05902c(unknown)/1,  0.000235238, -0.000018383,  0.000158796,  0.000207230, -3172.218410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000207230,  0.000158796
2017-03-21 22:21:53.110177, slv, 06a01afffe05902c(unknown)/1,  0.000234763, -0.000018383,  0.000226230,  0.000207230, -3190.601410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000207230,  0.000226230
2017-03-21 22:21:53.239769, slv, 06a01afffe05902c(unknown)/1,  0.000234324, -0.000018383,  0.000186056,  0.000207230, -3190.601410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000207230,  0.000186056
2017-03-21 22:21:53.521466, slv, 06a01afffe05902c(unknown)/1,  0.000234324, -0.000021480,  0.000186056,  0.000219371, -3190.601410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000219371,  0.000186056
2017-03-21 22:21:54.521514, slv, 06a01afffe05902c(unknown)/1,  0.000234324, -0.000001887,  0.000186056,  0.000245502, -3212.081410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000245502,  0.000186056
2017-03-21 22:21:54.932744, slv, 06a01afffe05902c(unknown)/1,  0.000233995, -0.000001887,  0.000214299,  0.000245502, -3213.968410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000245502,  0.000214299
2017-03-21 22:21:55.154226, slv, 06a01afffe05902c(unknown)/1,  0.000233978, -0.000001887,  0.000226342,  0.000245502, -3213.968410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000245502,  0.000226342
2017-03-21 22:21:55.522294, slv, 06a01afffe05902c(unknown)/1,  0.000233978,  0.000015103,  0.000226342,  0.000253006, -3213.968410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000253006,  0.000226342
2017-03-21 22:21:56.486910, slv, 06a01afffe05902c(unknown)/1,  0.000233793,  0.000015103,  0.000163702,  0.000253006, -3198.865410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000253006,  0.000163702
2017-03-21 22:21:56.521495, slv, 06a01afffe05902c(unknown)/1,  0.000233793,  0.000019662,  0.000163702,  0.000254090, -3198.865410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000254090,  0.000163702
2017-03-21 22:21:57.362848, slv, 06a01afffe05902c(unknown)/1,  0.000233661,  0.000019662,  0.000230612,  0.000254090, -3179.203410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000254090,  0.000230612
2017-03-21 22:21:57.521548, slv, 06a01afffe05902c(unknown)/1,  0.000233661,  0.000034263,  0.000230612,  0.000281892, -3179.203410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000281892,  0.000230612
2017-03-21 22:21:58.217822, slv, 06a01afffe05902c(unknown)/1,  0.000233841,  0.000034263,  0.000214249,  0.000281892, -3144.940410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000281892,  0.000214249
2017-03-21 22:21:58.521502, slv, 06a01afffe05902c(unknown)/1,  0.000233841,  0.000032331,  0.000214249,  0.000250274, -3144.940410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000250274,  0.000214249
2017-03-21 22:21:59.128931, slv, 06a01afffe05902c(unknown)/1,  0.000233945,  0.000032331,  0.000215609,  0.000250274, -3112.609410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000250274,  0.000215609
2017-03-21 22:21:59.521541, slv, 06a01afffe05902c(unknown)/1,  0.000233945,  0.000038741,  0.000215609,  0.000294995, -3112.609410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000294995,  0.000215609
2017-03-21 22:21:59.710383, slv, 06a01afffe05902c(unknown)/1,  0.000234134,  0.000038741,  0.000223203,  0.000294995, -3073.868410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000294995,  0.000223203
2017-03-21 22:22:00.522174, slv, 06a01afffe05902c(unknown)/1,  0.000234134,  0.000022982,  0.000223203,  0.000219047, -3073.868410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000219047,  0.000223203
2017-03-21 22:22:01.442015, slv, 06a01afffe05902c(unknown)/1,  0.000234212,  0.000022982,  0.000219236,  0.000219047, -3050.886410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000219047,  0.000219236
2017-03-21 22:22:01.521464, slv, 06a01afffe05902c(unknown)/1,  0.000234212, -0.000008919,  0.000219236,  0.000231459, -3050.886410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000231459,  0.000219236
2017-03-21 22:22:02.521492, slv, 06a01afffe05902c(unknown)/1,  0.000234212, -0.000009318,  0.000219236,  0.000218327, -3059.805410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000218327,  0.000219236
2017-03-21 22:22:02.943385, slv, 06a01afffe05902c(unknown)/1,  0.000234067, -0.000009318,  0.000243233,  0.000218327, -3069.123410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000218327,  0.000243233
2017-03-21 22:22:03.521485, slv, 06a01afffe05902c(unknown)/1,  0.000234067, -0.000013264,  0.000243233,  0.000223423, -3069.123410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000223423,  0.000243233
2017-03-21 22:22:04.354809, slv, 06a01afffe05902c(unknown)/1,  0.000233861, -0.000013264,  0.000198595,  0.000223423, -3082.387410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000223423,  0.000198595
2017-03-21 22:22:04.461051, slv, 06a01afffe05902c(unknown)/1,  0.000233432, -0.000013264,  0.000180135,  0.000223423, -3082.387410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000223423,  0.000180135
2017-03-21 22:22:04.521607, slv, 06a01afffe05902c(unknown)/1,  0.000233432,  0.000033661,  0.000180135,  0.000311398, -3082.387410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000311398,  0.000180135
2017-03-21 22:22:05.081287, slv, 06a01afffe05902c(unknown)/1,  0.000233539,  0.000033661,  0.000246065,  0.000311398, -3048.726410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000311398,  0.000246065
2017-03-21 22:22:05.282705, slv, 06a01afffe05902c(unknown)/1,  0.000234229,  0.000033661,  0.000242036,  0.000311398, -3048.726410156, D, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.000311398,  0.000242036
2017-03-21 22:22:05.523883, slv, 06a01afffe05902c(unknown)/1,  0.000234229,  0.000822668,  0.000242036,  0.001801599, -3048.726410156, S, 0.000231217, 2138, -0.000131364, 125332, -2284, 1022,  0.001801599,  0.000242036
2017-03-21 22:22:06.521430, slv, 06a01afffe05902c(unknown)/1,  0.000234229,  0.000733212,  0.000242036,  0.000133283, -2226.058410156, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.000133283,  0.000242036
2017-03-21 22:22:06.570092, slv, 06a01afffe05902c(unknown)/1,  0.000234423,  0.000733212,  0.000299939,  0.000133283, -1492.846410156, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.000133283,  0.000299939
2017-03-21 22:22:07.521406, slv, 06a01afffe05902c(unknown)/1,  0.000234423, -0.000105361,  0.000299939,  0.000124646, -1492.846410156, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.000124646,  0.000299939
2017-03-21 22:22:08.133381, slv, 06a01afffe05902c(unknown)/1,  0.000234625, -0.000105361,  0.000431447,  0.000124646, -1598.207410156, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.000124646,  0.000431447
2017-03-21 22:22:08.434747, slv, 06a01afffe05902c(unknown)/1,  0.000235077, -0.000105361,  0.000373530,  0.000124646, -1598.207410156, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.000124646,  0.000373530
2017-03-21 22:22:08.521430, slv, 06a01afffe05902c(unknown)/1,  0.000235077, -0.000145913,  0.000373530,  0.000053026, -1598.207410156, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.000053026,  0.000373530
2017-03-21 22:22:09.278896, slv, 06a01afffe05902c(unknown)/1,  0.000235048, -0.000145913,  0.000381647,  0.000053026, -1744.120410156, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.000053026,  0.000381647
2017-03-21 22:22:09.521327, slv, 06a01afffe05902c(unknown)/1,  0.000235048, -0.000167875,  0.000381647,  0.000081348, -1744.120410156, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.000081348,  0.000381647
2017-03-21 22:22:09.946984, slv, 06a01afffe05902c(unknown)/1,  0.000234863, -0.000167875,  0.000376685,  0.000081348, -1911.995410156, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.000081348,  0.000376685
2017-03-21 22:22:10.430766, slv, 06a01afffe05902c(unknown)/1,  0.000234863, -0.000167875,  0.000400046,  0.000081348, -1911.995410156, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.000081348,  0.000400046
2017-03-21 22:22:10.521419, slv, 06a01afffe05902c(unknown)/1,  0.000234863, -0.000133906,  0.000400046,  0.000120750, -1911.995410156, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.000120750,  0.000400046
2017-03-21 22:22:11.521356, slv, 06a01afffe05902c(unknown)/1,  0.000234863, -0.000117747,  0.000400046,  0.000113480, -2045.901410156, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.000113480,  0.000400046
2017-03-21 22:22:11.735041, slv, 06a01afffe05902c(unknown)/1,  0.000234903, -0.000117747,  0.000354927,  0.000113480, -2163.648410156, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.000113480,  0.000354927
2017-03-21 22:22:12.521416, slv, 06a01afffe05902c(unknown)/1,  0.000234903, -0.000117085,  0.000354927,  0.000122115, -2163.648410156, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.000122115,  0.000354927
2017-03-21 22:22:12.601499, slv, 06a01afffe05902c(unknown)/1,  0.000234688, -0.000117085,  0.000294032,  0.000122115, -2280.733410156, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.000122115,  0.000294032
2017-03-21 22:22:13.525465, slv, 06a01afffe05902c(unknown)/1,  0.000234688,  0.001936628,  0.000294032,  0.004220733, -2280.733410156, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.004220733,  0.000294032
2017-03-21 22:22:14.122286, slv, 06a01afffe05902c(unknown)/1,  0.000251585,  0.001936628,  0.000627465,  0.004220733, -344.105410156, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.004220733,  0.000627465
2017-03-21 22:22:14.522844, slv, 06a01afffe05902c(unknown)/1,  0.000251585,  0.002639126,  0.000627465,  0.001543793, -344.105410156, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.001543793,  0.000627465
2017-03-21 22:22:14.889815, slv, 06a01afffe05902c(unknown)/1,  0.000275115,  0.002639126,  0.000638022,  0.001543793, 2295.020589844, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.001543793,  0.000638022
2017-03-21 22:22:15.031535, slv, 06a01afffe05902c(unknown)/1,  0.000287772,  0.002639126,  0.000614956,  0.001543793, 2295.020589844, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.001543793,  0.000614956
2017-03-21 22:22:15.523485, slv, 06a01afffe05902c(unknown)/1,  0.000287772,  0.001212277,  0.000614956,  0.001420119, 2295.020589844, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.001420119,  0.000614956
2017-03-21 22:22:16.023980, slv, 06a01afffe05902c(unknown)/1,  0.000300525,  0.001212277,  0.000837001,  0.001420119, 3507.297589844, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.001420119,  0.000837001
2017-03-21 22:22:16.215453, slv, 06a01afffe05902c(unknown)/1,  0.000313469,  0.001212277,  0.000838626,  0.001420119, 3507.297589844, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.001420119,  0.000838626
2017-03-21 22:22:16.521454, slv, 06a01afffe05902c(unknown)/1,  0.000313469,  0.000501784,  0.000838626,  0.000184690, 3507.297589844, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.000184690,  0.000838626
2017-03-21 22:22:17.520745, slv, 06a01afffe05902c(unknown)/1,  0.000313469, -0.000467744,  0.000838626, -0.000493241, 4009.081589844, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000493241,  0.000838626
2017-03-21 22:22:17.610803, slv, 06a01afffe05902c(unknown)/1,  0.000318984, -0.000467744,  0.000900164, -0.000493241, 3541.337589844, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000493241,  0.000900164
2017-03-21 22:22:18.520838, slv, 06a01afffe05902c(unknown)/1,  0.000318984, -0.000792294,  0.000900164, -0.000458894, 3541.337589844, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000458894,  0.000900164
2017-03-21 22:22:18.863735, slv, 06a01afffe05902c(unknown)/1,  0.000317301, -0.000792294,  0.000897148, -0.000458894, 2749.043589844, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000458894,  0.000897148
2017-03-21 22:22:18.919455, slv, 06a01afffe05902c(unknown)/1,  0.000315741, -0.000792294,  0.000890487, -0.000458894, 2749.043589844, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000458894,  0.000890487
2017-03-21 22:22:19.520882, slv, 06a01afffe05902c(unknown)/1,  0.000315741, -0.000735348,  0.000890487, -0.000377078, 2749.043589844, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000377078,  0.000890487
2017-03-21 22:22:19.709554, slv, 06a01afffe05902c(unknown)/1,  0.000314270, -0.000735348,  0.000831974, -0.000377078, 2013.695589844, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000377078,  0.000831974
2017-03-21 22:22:20.521039, slv, 06a01afffe05902c(unknown)/1,  0.000314270, -0.000593514,  0.000831974, -0.000179940, 2013.695589844, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000179940,  0.000831974
2017-03-21 22:22:21.092008, slv, 06a01afffe05902c(unknown)/1,  0.000313531, -0.000593514,  0.000792988, -0.000179940, 1420.181589844, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000179940,  0.000792988
2017-03-21 22:22:21.520990, slv, 06a01afffe05902c(unknown)/1,  0.000313531, -0.000543074,  0.000792988, -0.000278407, 1420.181589844, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000278407,  0.000792988
2017-03-21 22:22:22.521093, slv, 06a01afffe05902c(unknown)/1,  0.000313531, -0.000541539,  0.000792988, -0.000177610, 877.107589844, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000177610,  0.000792988
2017-03-21 22:22:22.840511, slv, 06a01afffe05902c(unknown)/1,  0.000312847, -0.000541539,  0.000643669, -0.000177610, 335.568589844, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000177610,  0.000643669
2017-03-21 22:22:23.521116, slv, 06a01afffe05902c(unknown)/1,  0.000312847, -0.000465739,  0.000643669, -0.000127491, 335.568589844, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000127491,  0.000643669
2017-03-21 22:22:23.852978, slv, 06a01afffe05902c(unknown)/1,  0.000315730, -0.000465739,  0.001650784, -0.000127491, -130.170410156, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000127491,  0.001650784
2017-03-21 22:22:24.521168, slv, 06a01afffe05902c(unknown)/1,  0.000315730, -0.000435744,  0.001650784, -0.000115421, -130.170410156, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000115421,  0.001650784
2017-03-21 22:22:24.566836, slv, 06a01afffe05902c(unknown)/1,  0.000318472, -0.000435744,  0.000556916, -0.000115421, -565.914410156, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000115421,  0.000556916
2017-03-21 22:22:25.191347, slv, 06a01afffe05902c(unknown)/1,  0.000317970, -0.000435744,  0.000819241, -0.000115421, -565.914410156, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000115421,  0.000819241
2017-03-21 22:22:25.521403, slv, 06a01afffe05902c(unknown)/1,  0.000317970, -0.000298690,  0.000819241,  0.000151740, -565.914410156, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.000151740,  0.000819241
2017-03-21 22:22:26.521957, slv, 06a01afffe05902c(unknown)/1,  0.000317970, -0.000264245,  0.000819241, -0.000044291, -864.604410156, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000044291,  0.000819241
2017-03-21 22:22:27.057858, slv, 06a01afffe05902c(unknown)/1,  0.000319095, -0.000264245,  0.000900250, -0.000044291, -1128.849410156, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000044291,  0.000900250
2017-03-21 22:22:27.521218, slv, 06a01afffe05902c(unknown)/1,  0.000319095, -0.000362853,  0.000900250, -0.000044352, -1128.849410156, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000044352,  0.000900250
2017-03-21 22:22:28.521298, slv, 06a01afffe05902c(unknown)/1,  0.000319095, -0.000334504,  0.000900250,  0.000013532, -1491.702410156, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.000013532,  0.000900250
2017-03-21 22:22:28.683373, slv, 06a01afffe05902c(unknown)/1,  0.000319511, -0.000334504,  0.000513513,  0.000013532, -1826.206410156, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.000013532,  0.000513513
2017-03-21 22:22:29.524496, slv, 06a01afffe05902c(unknown)/1,  0.000319511,  0.001305572,  0.000513513,  0.003236217, -1826.206410156, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.003236217,  0.000513513
2017-03-21 22:22:29.888766, slv, 06a01afffe05902c(unknown)/1,  0.000331022,  0.001305572,  0.000461551,  0.003236217, -520.634410156, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176,  0.003236217,  0.000461551
2017-03-21 22:22:30.521215, slv, 06a01afffe05902c(unknown)/1,  0.000331022,  0.001257994,  0.000461551, -0.000069697, -520.634410156, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000069697,  0.000461551
2017-03-21 22:22:31.486498, slv, 06a01afffe05902c(unknown)/1,  0.000342432,  0.001257994,  0.000616867, -0.000069697, 737.359589844, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000069697,  0.000616867
2017-03-21 22:22:31.521840, slv, 06a01afffe05902c(unknown)/1,  0.000342432, -0.000482913,  0.000616867, -0.000222677, 737.359589844, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000222677,  0.000616867
2017-03-21 22:22:32.521149, slv, 06a01afffe05902c(unknown)/1,  0.000342432, -0.000520956,  0.000616867, -0.000134372, 254.446589844, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000134372,  0.000616867
2017-03-21 22:22:32.613569, slv, 06a01afffe05902c(unknown)/1,  0.000340954, -0.000520956,  0.000578509, -0.000134372, -266.509410156, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000134372,  0.000578509
2017-03-21 22:22:33.230349, slv, 06a01afffe05902c(unknown)/1,  0.000339115, -0.000520956,  0.000583297, -0.000134372, -266.509410156, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000134372,  0.000583297
2017-03-21 22:22:33.521089, slv, 06a01afffe05902c(unknown)/1,  0.000339115, -0.000489978,  0.000583297, -0.000164037, -266.509410156, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000164037,  0.000583297
2017-03-21 22:22:34.521202, slv, 06a01afffe05902c(unknown)/1,  0.000339115, -0.000450094,  0.000583297, -0.000057922, -756.487410156, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000057922,  0.000583297
2017-03-21 22:22:34.934329, slv, 06a01afffe05902c(unknown)/1,  0.000337354, -0.000450094,  0.000514724, -0.000057922, -1206.581410156, D, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000057922,  0.000514724
2017-03-21 22:22:35.521228, slv, 06a01afffe05902c(unknown)/1,  0.000337354, -0.000383973,  0.000514724, -0.000033556, -1206.581410156, S, 0.000234534, 2013, 0.000032576, 150686, -3118, 176, -0.000033556,  0.000514724
2017-03-21 22:22:36.522603, slv, 06a01afffe05902c(unknown)/1,  0.000337354, -0.000056464,  0.000514724,  0.000595336, -1590.554410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000595336,  0.000514724
2017-03-21 22:22:36.681502, slv, 06a01afffe05902c(unknown)/1,  0.000337988, -0.000056464,  0.000459622,  0.000595336, -1647.018410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000595336,  0.000459622
2017-03-21 22:22:37.499492, slv, 06a01afffe05902c(unknown)/1,  0.000340939, -0.000056464,  0.000457216,  0.000595336, -1647.018410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000595336,  0.000457216
2017-03-21 22:22:37.521193, slv, 06a01afffe05902c(unknown)/1,  0.000340939, -0.000064527,  0.000457216, -0.000046097, -1647.018410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854, -0.000046097,  0.000457216
2017-03-21 22:22:38.490569, slv, 06a01afffe05902c(unknown)/1,  0.000340995, -0.000064527,  0.000371597, -0.000046097, -1711.545410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854, -0.000046097,  0.000371597
2017-03-21 22:22:38.521278, slv, 06a01afffe05902c(unknown)/1,  0.000340995, -0.000363194,  0.000371597,  0.000001642, -1711.545410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000001642,  0.000371597
2017-03-21 22:22:39.521381, slv, 06a01afffe05902c(unknown)/1,  0.000340995, -0.000278032,  0.000371597,  0.000124282, -2074.739410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000124282,  0.000371597
2017-03-21 22:22:39.800726, slv, 06a01afffe05902c(unknown)/1,  0.000338879, -0.000278032,  0.000372578,  0.000124282, -2352.771410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000124282,  0.000372578
2017-03-21 22:22:40.521311, slv, 06a01afffe05902c(unknown)/1,  0.000338879, -0.000263998,  0.000372578,  0.000027595, -2352.771410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000027595,  0.000372578
2017-03-21 22:22:40.920105, slv, 06a01afffe05902c(unknown)/1,  0.000337251, -0.000263998,  0.000414389,  0.000027595, -2616.769410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000027595,  0.000414389
2017-03-21 22:22:41.521326, slv, 06a01afffe05902c(unknown)/1,  0.000337251, -0.000285661,  0.000414389,  0.000077212, -2616.769410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000077212,  0.000414389
2017-03-21 22:22:42.521316, slv, 06a01afffe05902c(unknown)/1,  0.000337251, -0.000264630,  0.000414389,  0.000068028, -2902.430410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000068028,  0.000414389
2017-03-21 22:22:42.755063, slv, 06a01afffe05902c(unknown)/1,  0.000335189, -0.000264630,  0.000311192,  0.000068028, -3167.060410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000068028,  0.000311192
2017-03-21 22:22:43.521450, slv, 06a01afffe05902c(unknown)/1,  0.000335189, -0.000200391,  0.000311192,  0.000203629, -3167.060410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000203629,  0.000311192
2017-03-21 22:22:44.521406, slv, 06a01afffe05902c(unknown)/1,  0.000335189, -0.000160396,  0.000311192,  0.000145956, -3367.451410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000145956,  0.000311192
2017-03-21 22:22:44.733137, slv, 06a01afffe05902c(unknown)/1,  0.000333035, -0.000160396,  0.000264033,  0.000145956, -3527.847410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000145956,  0.000264033
2017-03-21 22:22:45.521424, slv, 06a01afffe05902c(unknown)/1,  0.000333035, -0.000181772,  0.000264033,  0.000158722, -3527.847410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000158722,  0.000264033
2017-03-21 22:22:46.336054, slv, 06a01afffe05902c(unknown)/1,  0.000331228, -0.000181772,  0.000300820,  0.000158722, -3709.619410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000158722,  0.000300820
2017-03-21 22:22:46.521451, slv, 06a01afffe05902c(unknown)/1,  0.000331228, -0.000159931,  0.000300820,  0.000185677, -3709.619410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000185677,  0.000300820
2017-03-21 22:22:47.475162, slv, 06a01afffe05902c(unknown)/1,  0.000329182, -0.000159931,  0.000155959,  0.000185677, -3869.550410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000185677,  0.000155959
2017-03-21 22:22:47.522209, slv, 06a01afffe05902c(unknown)/1,  0.000329182, -0.000146978,  0.000155959,  0.000180776, -3869.550410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000180776,  0.000155959
2017-03-21 22:22:48.319588, slv, 06a01afffe05902c(unknown)/1,  0.000326642, -0.000146978,  0.000144108,  0.000180776, -4016.528410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000180776,  0.000144108
2017-03-21 22:22:48.521519, slv, 06a01afffe05902c(unknown)/1,  0.000326642, -0.000112777,  0.000144108,  0.000249494, -4016.528410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000249494,  0.000144108
2017-03-21 22:22:49.442924, slv, 06a01afffe05902c(unknown)/1,  0.000324455, -0.000112777,  0.000172324,  0.000249494, -4129.305410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000249494,  0.000172324
2017-03-21 22:22:49.521493, slv, 06a01afffe05902c(unknown)/1,  0.000324455, -0.000087116,  0.000172324,  0.000227371, -4129.305410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000227371,  0.000172324
2017-03-21 22:22:50.521502, slv, 06a01afffe05902c(unknown)/1,  0.000324455, -0.000103438,  0.000172324,  0.000214662, -4216.421410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000214662,  0.000172324
2017-03-21 22:22:51.349763, slv, 06a01afffe05902c(unknown)/1,  0.000322498, -0.000103438,  0.000160409,  0.000214662, -4319.859410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000214662,  0.000160409
2017-03-21 22:22:51.522632, slv, 06a01afffe05902c(unknown)/1,  0.000322498, -0.000087768,  0.000160409,  0.000256753, -4319.859410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000256753,  0.000160409
2017-03-21 22:22:52.335797, slv, 06a01afffe05902c(unknown)/1,  0.000320584, -0.000087768,  0.000168144,  0.000256753, -4407.627410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000256753,  0.000168144
2017-03-21 22:22:52.451492, slv, 06a01afffe05902c(unknown)/1,  0.000318893, -0.000087768,  0.000167770,  0.000256753, -4407.627410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000256753,  0.000167770
2017-03-21 22:22:52.522703, slv, 06a01afffe05902c(unknown)/1,  0.000318893,  0.000081181,  0.000167770,  0.000547000, -4407.627410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000547000,  0.000167770
2017-03-21 22:22:52.550967, slv, 06a01afffe05902c(unknown)/1,  0.000323766,  0.000081181,  0.001551491,  0.000547000, -4326.446410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000547000,  0.001551491
2017-03-21 22:22:52.930787, slv, 06a01afffe05902c(unknown)/1,  0.000329553,  0.000081181,  0.000131119,  0.000547000, -4326.446410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000547000,  0.000131119
2017-03-21 22:22:53.521528, slv, 06a01afffe05902c(unknown)/1,  0.000329553,  0.000079529,  0.000131119,  0.000260504, -4326.446410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000260504,  0.000131119
2017-03-21 22:22:54.299258, slv, 06a01afffe05902c(unknown)/1,  0.000328912,  0.000079529,  0.000215411,  0.000260504, -4246.917410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000260504,  0.000215411
2017-03-21 22:22:54.452883, slv, 06a01afffe05902c(unknown)/1,  0.000327344,  0.000079529,  0.000177920,  0.000260504, -4246.917410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000260504,  0.000177920
2017-03-21 22:22:54.521588, slv, 06a01afffe05902c(unknown)/1,  0.000327344, -0.000043346,  0.000177920,  0.000309700, -4246.917410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000309700,  0.000177920
2017-03-21 22:22:55.521472, slv, 06a01afffe05902c(unknown)/1,  0.000327344, -0.000067064,  0.000177920,  0.000210859, -4290.263410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000210859,  0.000177920
2017-03-21 22:22:55.624238, slv, 06a01afffe05902c(unknown)/1,  0.000325442, -0.000067064,  0.000173282,  0.000210859, -4357.327410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000210859,  0.000173282
2017-03-21 22:22:56.374709, slv, 06a01afffe05902c(unknown)/1,  0.000323312, -0.000067064,  0.000161554,  0.000210859, -4357.327410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000210859,  0.000161554
2017-03-21 22:22:56.521492, slv, 06a01afffe05902c(unknown)/1,  0.000323312, -0.000108951,  0.000161554,  0.000221893, -4357.327410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000221893,  0.000161554
2017-03-21 22:22:57.522373, slv, 06a01afffe05902c(unknown)/1,  0.000323312, -0.000073035,  0.000161554,  0.000278659, -4466.278410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000278659,  0.000161554
2017-03-21 22:22:58.276792, slv, 06a01afffe05902c(unknown)/1,  0.000321343, -0.000073035,  0.000138182,  0.000278659, -4539.313410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000278659,  0.000138182
2017-03-21 22:22:58.459323, slv, 06a01afffe05902c(unknown)/1,  0.000319556, -0.000073035,  0.000132305,  0.000278659, -4539.313410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000278659,  0.000132305
2017-03-21 22:22:58.521556, slv, 06a01afffe05902c(unknown)/1,  0.000319556, -0.000036610,  0.000132305,  0.000290987, -4539.313410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000290987,  0.000132305
2017-03-21 22:22:59.521523, slv, 06a01afffe05902c(unknown)/1,  0.000319556, -0.000040143,  0.000132305,  0.000267837, -4575.923410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000267837,  0.000132305
2017-03-21 22:22:59.924732, slv, 06a01afffe05902c(unknown)/1,  0.000317898, -0.000040143,  0.000175073,  0.000267837, -4616.066410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000267837,  0.000175073
2017-03-21 22:23:00.450844, slv, 06a01afffe05902c(unknown)/1,  0.000316238, -0.000040143,  0.000135852,  0.000267837, -4616.066410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000267837,  0.000135852
2017-03-21 22:23:00.499508, slv, 06a01afffe05902c(unknown)/1,  0.000314182, -0.000040143,  0.000067168,  0.000267837, -4616.066410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000267837,  0.000067168
2017-03-21 22:23:00.521550, slv, 06a01afffe05902c(unknown)/1,  0.000314182, -0.000043047,  0.000067168,  0.000279805, -4616.066410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000279805,  0.000067168
2017-03-21 22:23:01.522130, slv, 06a01afffe05902c(unknown)/1,  0.000314182, -0.000025023,  0.000067168,  0.000298511, -4659.113410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000298511,  0.000067168
2017-03-21 22:23:01.590587, slv, 06a01afffe05902c(unknown)/1,  0.000312226, -0.000025023,  0.000122402,  0.000298511, -4684.136410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000298511,  0.000122402
2017-03-21 22:23:02.522403, slv, 06a01afffe05902c(unknown)/1,  0.000312226,  0.000010777,  0.000122402,  0.000349450, -4684.136410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000349450,  0.000122402
2017-03-21 22:23:03.321975, slv, 06a01afffe05902c(unknown)/1,  0.000310843,  0.000010777,  0.000124595,  0.000349450, -4673.359410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000349450,  0.000124595
2017-03-21 22:23:03.521555, slv, 06a01afffe05902c(unknown)/1,  0.000310843,  0.000021069,  0.000124595,  0.000315757, -4673.359410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000315757,  0.000124595
2017-03-21 22:23:04.521704, slv, 06a01afffe05902c(unknown)/1,  0.000310843,  0.000043438,  0.000124595,  0.000392805, -4652.290410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000392805,  0.000124595
2017-03-21 22:23:04.968371, slv, 06a01afffe05902c(unknown)/1,  0.000309759,  0.000043438,  0.000099025,  0.000392805, -4608.852410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000392805,  0.000099025
2017-03-21 22:23:05.186301, slv, 06a01afffe05902c(unknown)/1,  0.000308902,  0.000043438,  0.000134901,  0.000392805, -4608.852410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000392805,  0.000134901
2017-03-21 22:23:05.521589, slv, 06a01afffe05902c(unknown)/1,  0.000308902,  0.000064868,  0.000134901,  0.000356676, -4608.852410156, S, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000356676,  0.000134901
2017-03-21 22:23:05.534301, slv, 06a01afffe05902c(unknown)/1,  0.000307932,  0.000064868,  0.000102868,  0.000356676, -4543.984410156, D, 0.000292458, 40587, 0.000021183, 842533, -73, 1854,  0.000356676,  0.000102868
2017-03-21 22:23:06.521658, slv, 06a01afffe05902c(unknown)/1,  0.000307932,  0.000035465,  0.000102868,  0.000331089, -4543.984410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000331089,  0.000102868
2017-03-21 22:23:06.884415, slv, 06a01afffe05902c(unknown)/1,  0.000306667,  0.000035465,  0.000117180,  0.000331089, -4508.519410156, D, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000331089,  0.000117180
2017-03-21 22:23:07.522446, slv, 06a01afffe05902c(unknown)/1,  0.000306667,  0.000040603,  0.000117180,  0.000364718, -4508.519410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000364718,  0.000117180
2017-03-21 22:23:08.521634, slv, 06a01afffe05902c(unknown)/1,  0.000306667,  0.000035449,  0.000117180,  0.000319515, -4467.916410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000319515,  0.000117180
2017-03-21 22:23:08.849142, slv, 06a01afffe05902c(unknown)/1,  0.000305364,  0.000035449,  0.000125209,  0.000319515, -4432.467410156, D, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000319515,  0.000125209
2017-03-21 22:23:09.521505, slv, 06a01afffe05902c(unknown)/1,  0.000305364, -0.000016767,  0.000125209,  0.000258981, -4432.467410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000258981,  0.000125209
2017-03-21 22:23:10.015079, slv, 06a01afffe05902c(unknown)/1,  0.000303812, -0.000016767,  0.000120529,  0.000258981, -4449.234410156, D, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000258981,  0.000120529
2017-03-21 22:23:10.356096, slv, 06a01afffe05902c(unknown)/1,  0.000301917, -0.000016767,  0.000091558,  0.000258981, -4449.234410156, D, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000258981,  0.000091558
2017-03-21 22:23:10.521624, slv, 06a01afffe05902c(unknown)/1,  0.000301917, -0.000016693,  0.000091558,  0.000314913, -4449.234410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000314913,  0.000091558
2017-03-21 22:23:11.521601, slv, 06a01afffe05902c(unknown)/1,  0.000301917, -0.000000542,  0.000091558,  0.000287836, -4465.927410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000287836,  0.000091558
2017-03-21 22:23:11.630854, slv, 06a01afffe05902c(unknown)/1,  0.000299960, -0.000000542,  0.000068238,  0.000287836, -4466.469410156, D, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000287836,  0.000068238
2017-03-21 22:23:11.916114, slv, 06a01afffe05902c(unknown)/1,  0.000298635, -0.000000542,  0.000216842,  0.000287836, -4466.469410156, D, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000287836,  0.000216842
2017-03-21 22:23:12.091921, slv, 06a01afffe05902c(unknown)/1,  0.000297463, -0.000000542,  0.000102025,  0.000287836, -4466.469410156, D, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000287836,  0.000102025
2017-03-21 22:23:12.531974, slv, 06a01afffe05902c(unknown)/1,  0.000297463, -0.000016552,  0.000102025,  0.000278439, -4466.469410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000278439,  0.000102025
2017-03-21 22:23:13.344690, slv, 06a01afffe05902c(unknown)/1,  0.000295833, -0.000016552,  0.000104310,  0.000278439, -4483.021410156, D, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000278439,  0.000104310
2017-03-21 22:23:13.521524, slv, 06a01afffe05902c(unknown)/1,  0.000295833, -0.000017245,  0.000104310,  0.000280367, -4483.021410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000280367,  0.000104310
2017-03-21 22:23:14.521564, slv, 06a01afffe05902c(unknown)/1,  0.000295833, -0.000006815,  0.000104310,  0.000297669, -4500.266410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000297669,  0.000104310
2017-03-21 22:23:15.232462, slv, 06a01afffe05902c(unknown)/1,  0.000294169, -0.000006815,  0.000076897,  0.000297669, -4507.081410156, D, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000297669,  0.000076897
2017-03-21 22:23:15.521578, slv, 06a01afffe05902c(unknown)/1,  0.000294169,  0.000008188,  0.000076897,  0.000308710, -4507.081410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000308710,  0.000076897
2017-03-21 22:23:16.521542, slv, 06a01afffe05902c(unknown)/1,  0.000294169,  0.000000206,  0.000076897,  0.000280041, -4498.893410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000280041,  0.000076897
2017-03-21 22:23:16.547592, slv, 06a01afffe05902c(unknown)/1,  0.000292651,  0.000000206,  0.000133345,  0.000280041, -4498.687410156, D, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000280041,  0.000133345
2017-03-21 22:23:16.644399, slv, 06a01afffe05902c(unknown)/1,  0.000291139,  0.000000206,  0.000090047,  0.000280041, -4498.687410156, D, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000280041,  0.000090047
2017-03-21 22:23:17.522441, slv, 06a01afffe05902c(unknown)/1,  0.000291139,  0.000015234,  0.000090047,  0.000335735, -4498.687410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000335735,  0.000090047
2017-03-21 22:23:17.655570, slv, 06a01afffe05902c(unknown)/1,  0.000289709,  0.000015234,  0.000092775,  0.000335735, -4483.453410156, D, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000335735,  0.000092775
2017-03-21 22:23:18.521577, slv, 06a01afffe05902c(unknown)/1,  0.000289709,  0.000033607,  0.000092775,  0.000312328, -4483.453410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000312328,  0.000092775
2017-03-21 22:23:18.877090, slv, 06a01afffe05902c(unknown)/1,  0.000288525,  0.000033607,  0.000114816,  0.000312328, -4449.846410156, D, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000312328,  0.000114816
2017-03-21 22:23:19.521607, slv, 06a01afffe05902c(unknown)/1,  0.000288525,  0.000016821,  0.000114816,  0.000299549, -4449.846410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000299549,  0.000114816
2017-03-21 22:23:19.960052, slv, 06a01afffe05902c(unknown)/1,  0.000287292,  0.000016821,  0.000111786,  0.000299549, -4433.025410156, D, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000299549,  0.000111786
2017-03-21 22:23:20.521700, slv, 06a01afffe05902c(unknown)/1,  0.000287292,  0.000019095,  0.000111786,  0.000314459, -4433.025410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000314459,  0.000111786
2017-03-21 22:23:21.086568, slv, 06a01afffe05902c(unknown)/1,  0.000286137,  0.000019095,  0.000127817,  0.000314459, -4413.930410156, D, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000314459,  0.000127817
2017-03-21 22:23:21.521533, slv, 06a01afffe05902c(unknown)/1,  0.000286137,  0.000011540,  0.000127817,  0.000282051, -4413.930410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000282051,  0.000127817
2017-03-21 22:23:22.406046, slv, 06a01afffe05902c(unknown)/1,  0.000285067,  0.000011540,  0.000146270,  0.000282051, -4402.390410156, D, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000282051,  0.000146270
2017-03-21 22:23:22.522315, slv, 06a01afffe05902c(unknown)/1,  0.000285067,  0.000006338,  0.000146270,  0.000301829, -4402.390410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000301829,  0.000146270
2017-03-21 22:23:23.521516, slv, 06a01afffe05902c(unknown)/1,  0.000285067,  0.000007459,  0.000146270,  0.000283223, -4396.052410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000283223,  0.000146270
2017-03-21 22:23:23.870107, slv, 06a01afffe05902c(unknown)/1,  0.000283749,  0.000007459,  0.000091339,  0.000283223, -4388.593410156, D, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000283223,  0.000091339
2017-03-21 22:23:24.364901, slv, 06a01afffe05902c(unknown)/1,  0.000282409,  0.000007459,  0.000134237,  0.000283223, -4388.593410156, D, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000283223,  0.000134237
2017-03-21 22:23:24.521715, slv, 06a01afffe05902c(unknown)/1,  0.000282409,  0.000041584,  0.000134237,  0.000367422, -4388.593410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000367422,  0.000134237
2017-03-21 22:23:25.521643, slv, 06a01afffe05902c(unknown)/1,  0.000282409,  0.000078398,  0.000134237,  0.000354193, -4347.009410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000354193,  0.000134237
2017-03-21 22:23:25.837748, slv, 06a01afffe05902c(unknown)/1,  0.000281412,  0.000078398,  0.000102777,  0.000354193, -4268.611410156, D, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000354193,  0.000102777
2017-03-21 22:23:26.473026, slv, 06a01afffe05902c(unknown)/1,  0.000280460,  0.000078398,  0.000070677,  0.000354193, -4268.611410156, D, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000354193,  0.000070677
2017-03-21 22:23:26.521535, slv, 06a01afffe05902c(unknown)/1,  0.000280460,  0.000032391,  0.000070677,  0.000273458, -4268.611410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000273458,  0.000070677
2017-03-21 22:23:27.522410, slv, 06a01afffe05902c(unknown)/1,  0.000280460,  0.000012221,  0.000070677,  0.000311905, -4236.220410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000311905,  0.000070677
2017-03-21 22:23:27.718229, slv, 06a01afffe05902c(unknown)/1,  0.000279474,  0.000012221,  0.000132710,  0.000311905, -4223.999410156, D, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000311905,  0.000132710
2017-03-21 22:23:28.521599, slv, 06a01afffe05902c(unknown)/1,  0.000279474,  0.000046840,  0.000132710,  0.000341711, -4223.999410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000341711,  0.000132710
2017-03-21 22:23:29.092931, slv, 06a01afffe05902c(unknown)/1,  0.000278554,  0.000046840,  0.000095971,  0.000341711, -4177.159410156, D, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000341711,  0.000095971
2017-03-21 22:23:29.521511, slv, 06a01afffe05902c(unknown)/1,  0.000278554,  0.000019644,  0.000095971,  0.000255605, -4177.159410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000255605,  0.000095971
2017-03-21 22:23:29.910581, slv, 06a01afffe05902c(unknown)/1,  0.000277401,  0.000019644,  0.000125646,  0.000255605, -4157.515410156, D, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000255605,  0.000125646
2017-03-21 22:23:30.521549, slv, 06a01afffe05902c(unknown)/1,  0.000277401, -0.000012627,  0.000125646,  0.000275094, -4157.515410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000275094,  0.000125646
2017-03-21 22:23:30.620880, slv, 06a01afffe05902c(unknown)/1,  0.000275941, -0.000012627,  0.000079601,  0.000275094, -4170.142410156, D, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000275094,  0.000079601
2017-03-21 22:23:31.521516, slv, 06a01afffe05902c(unknown)/1,  0.000275941, -0.000016885,  0.000079601,  0.000244477, -4170.142410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000244477,  0.000079601
2017-03-21 22:23:32.527119, slv, 06a01afffe05902c(unknown)/1,  0.000274165, -0.000016885,  0.000049836,  0.000244477, -4187.027410156, D, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000244477,  0.000049836
2017-03-21 22:23:32.527167, slv, 06a01afffe05902c(unknown)/1,  0.000274165, -0.000005461,  0.000049836,  0.000294707, -4187.027410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000294707,  0.000049836
2017-03-21 22:23:33.387723, slv, 06a01afffe05902c(unknown)/1,  0.000272593, -0.000005461,  0.000105259,  0.000294707, -4192.488410156, D, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000294707,  0.000105259
2017-03-21 22:23:33.521551, slv, 06a01afffe05902c(unknown)/1,  0.000272593,  0.000022190,  0.000105259,  0.000296432, -4192.488410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000296432,  0.000105259
2017-03-21 22:23:34.521706, slv, 06a01afffe05902c(unknown)/1,  0.000272593,  0.000073134,  0.000105259,  0.000395024, -4170.298410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000395024,  0.000105259
2017-03-21 22:23:35.188917, slv, 06a01afffe05902c(unknown)/1,  0.000271914,  0.000073134,  0.000121528,  0.000395024, -4097.164410156, D, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000395024,  0.000121528
2017-03-21 22:23:35.521607, slv, 06a01afffe05902c(unknown)/1,  0.000271914,  0.000091612,  0.000121528,  0.000332709, -4097.164410156, S, 0.000324499, 9798, -0.000098448, 114550, -3843, 935,  0.000332709,  0.000121528
2017-03-21 22:23:36.521520, slv, 06a01afffe05902c(unknown)/1,  0.000271914,  0.000030943,  0.000121528,  0.000273007, -4005.552410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000273007,  0.000121528
2017-03-21 22:23:36.820824, slv, 06a01afffe05902c(unknown)/1,  0.000271145,  0.000030943,  0.000101311,  0.000273007, -3974.609410156, D, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000273007,  0.000101311
2017-03-21 22:23:37.333547, slv, 06a01afffe05902c(unknown)/1,  0.000271172,  0.000030943,  0.000444125,  0.000273007, -3974.609410156, D, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000273007,  0.000444125
2017-03-21 22:23:37.352019, slv, 06a01afffe05902c(unknown)/1,  0.000271386,  0.000030943,  0.000149269,  0.000273007, -3974.609410156, D, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000273007,  0.000149269
2017-03-21 22:23:37.522819, slv, 06a01afffe05902c(unknown)/1,  0.000271386,  0.000017750,  0.000149269,  0.000305795, -3974.609410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000305795,  0.000149269
2017-03-21 22:23:38.521587, slv, 06a01afffe05902c(unknown)/1,  0.000271386,  0.000015863,  0.000149269,  0.000268703, -3956.859410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000268703,  0.000149269
2017-03-21 22:23:39.331849, slv, 06a01afffe05902c(unknown)/1,  0.000270205,  0.000015863,  0.000092333,  0.000268703, -3940.996410156, D, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000268703,  0.000092333
2017-03-21 22:23:39.521527, slv, 06a01afffe05902c(unknown)/1,  0.000270205, -0.000000490,  0.000092333,  0.000271908, -3940.996410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000271908,  0.000092333
2017-03-21 22:23:40.521620, slv, 06a01afffe05902c(unknown)/1,  0.000270205,  0.000029396,  0.000092333,  0.000327296, -3941.486410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000327296,  0.000092333
2017-03-21 22:23:41.194257, slv, 06a01afffe05902c(unknown)/1,  0.000269245,  0.000029396,  0.000146673,  0.000327296, -3912.090410156, D, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000327296,  0.000146673
2017-03-21 22:23:41.521542, slv, 06a01afffe05902c(unknown)/1,  0.000269245,  0.000037328,  0.000146673,  0.000286812, -3912.090410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000286812,  0.000146673
2017-03-21 22:23:42.522290, slv, 06a01afffe05902c(unknown)/1,  0.000269245,  0.000035327,  0.000146673,  0.000322333, -3874.762410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000322333,  0.000146673
2017-03-21 22:23:43.177780, slv, 06a01afffe05902c(unknown)/1,  0.000268692,  0.000035327,  0.000139214,  0.000322333, -3839.435410156, D, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000322333,  0.000139214
2017-03-21 22:23:43.521614, slv, 06a01afffe05902c(unknown)/1,  0.000268692,  0.000057499,  0.000139214,  0.000330602, -3839.435410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000330602,  0.000139214
2017-03-21 22:23:44.323484, slv, 06a01afffe05902c(unknown)/1,  0.000268126,  0.000057499,  0.000137788,  0.000330602, -3781.936410156, D, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000330602,  0.000137788
2017-03-21 22:23:44.521527, slv, 06a01afffe05902c(unknown)/1,  0.000268126,  0.000028462,  0.000137788,  0.000263140, -3781.936410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000263140,  0.000137788
2017-03-21 22:23:44.526563, slv, 06a01afffe05902c(unknown)/1,  0.000267014,  0.000028462,  0.000056349,  0.000263140, -3753.474410156, D, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000263140,  0.000056349
2017-03-21 22:23:45.521588, slv, 06a01afffe05902c(unknown)/1,  0.000267014,  0.000016467,  0.000056349,  0.000304935, -3753.474410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000304935,  0.000056349
2017-03-21 22:23:45.784953, slv, 06a01afffe05902c(unknown)/1,  0.000265616,  0.000016467,  0.000085718,  0.000304935, -3737.007410156, D, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000304935,  0.000085718
2017-03-21 22:23:46.521534, slv, 06a01afffe05902c(unknown)/1,  0.000265616,  0.000030017,  0.000085718,  0.000287730, -3737.007410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000287730,  0.000085718
2017-03-21 22:23:47.215430, slv, 06a01afffe05902c(unknown)/1,  0.000264670,  0.000030017,  0.000141925,  0.000287730, -3706.990410156, D, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000287730,  0.000141925
2017-03-21 22:23:47.522204, slv, 06a01afffe05902c(unknown)/1,  0.000264670,  0.000011400,  0.000141925,  0.000265356, -3706.990410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000265356,  0.000141925
2017-03-21 22:23:47.594459, slv, 06a01afffe05902c(unknown)/1,  0.000263685,  0.000011400,  0.000111593,  0.000265356, -3695.590410156, D, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000265356,  0.000111593
2017-03-21 22:23:48.105139, slv, 06a01afffe05902c(unknown)/1,  0.000262679,  0.000011400,  0.000154952,  0.000265356, -3695.590410156, D, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000265356,  0.000154952
2017-03-21 22:23:48.521662, slv, 06a01afffe05902c(unknown)/1,  0.000262679,  0.000033265,  0.000154952,  0.000328523, -3695.590410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000328523,  0.000154952
2017-03-21 22:23:49.423440, slv, 06a01afffe05902c(unknown)/1,  0.000262171,  0.000033265,  0.000171950,  0.000328523, -3662.325410156, D, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000328523,  0.000171950
2017-03-21 22:23:49.521535, slv, 06a01afffe05902c(unknown)/1,  0.000262171,  0.000039459,  0.000171950,  0.000275245, -3662.325410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000275245,  0.000171950
2017-03-21 22:23:50.521561, slv, 06a01afffe05902c(unknown)/1,  0.000262171,  0.000029300,  0.000171950,  0.000307697, -3622.866410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000307697,  0.000171950
2017-03-21 22:23:51.117468, slv, 06a01afffe05902c(unknown)/1,  0.000262181,  0.000029300,  0.000243122,  0.000307697, -3593.566410156, D, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000307697,  0.000243122
2017-03-21 22:23:51.521500, slv, 06a01afffe05902c(unknown)/1,  0.000262181,  0.000018343,  0.000243122,  0.000253340, -3593.566410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000253340,  0.000243122
2017-03-21 22:23:51.724799, slv, 06a01afffe05902c(unknown)/1,  0.000261745,  0.000018343,  0.000132856,  0.000253340, -3575.223410156, D, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000253340,  0.000132856
2017-03-21 22:23:52.053906, slv, 06a01afffe05902c(unknown)/1,  0.000260521,  0.000018343,  0.000094073,  0.000253340, -3575.223410156, D, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000253340,  0.000094073
2017-03-21 22:23:52.522886, slv, 06a01afffe05902c(unknown)/1,  0.000260521,  0.000023062,  0.000094073,  0.000315486, -3575.223410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000315486,  0.000094073
2017-03-21 22:23:52.969269, slv, 06a01afffe05902c(unknown)/1,  0.000259583,  0.000023062,  0.000138930,  0.000315486, -3552.161410156, D, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000315486,  0.000138930
2017-03-21 22:23:53.521594, slv, 06a01afffe05902c(unknown)/1,  0.000259583,  0.000062657,  0.000138930,  0.000329933, -3552.161410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000329933,  0.000138930
2017-03-21 22:23:54.521599, slv, 06a01afffe05902c(unknown)/1,  0.000259583,  0.000068721,  0.000138930,  0.000326675, -3489.504410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000326675,  0.000138930
2017-03-21 22:23:54.659579, slv, 06a01afffe05902c(unknown)/1,  0.000259270,  0.000068721,  0.000177142,  0.000326675, -3420.783410156, D, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000326675,  0.000177142
2017-03-21 22:23:55.521601, slv, 06a01afffe05902c(unknown)/1,  0.000259270,  0.000078440,  0.000177142,  0.000349058, -3420.783410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000349058,  0.000177142
2017-03-21 22:23:56.115088, slv, 06a01afffe05902c(unknown)/1,  0.000259185,  0.000078440,  0.000162544,  0.000349058, -3342.343410156, D, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000349058,  0.000162544
2017-03-21 22:23:56.349653, slv, 06a01afffe05902c(unknown)/1,  0.000259109,  0.000078440,  0.000156561,  0.000349058, -3342.343410156, D, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000349058,  0.000156561
2017-03-21 22:23:56.521476, slv, 06a01afffe05902c(unknown)/1,  0.000259109,  0.000027335,  0.000156561,  0.000223991, -3342.343410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000223991,  0.000156561
2017-03-21 22:23:57.503754, slv, 06a01afffe05902c(unknown)/1,  0.000258405,  0.000027335,  0.000126530,  0.000223991, -3315.008410156, D, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000223991,  0.000126530
2017-03-21 22:23:57.524677, slv, 06a01afffe05902c(unknown)/1,  0.000258405,  0.000016186,  0.000126530,  0.000325896, -3315.008410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000325896,  0.000126530
2017-03-21 22:23:58.521606, slv, 06a01afffe05902c(unknown)/1,  0.000258405,  0.000080423,  0.000126530,  0.000351762, -3298.822410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000351762,  0.000126530
2017-03-21 22:23:59.453909, slv, 06a01afffe05902c(unknown)/1,  0.000257753,  0.000080423,  0.000164438,  0.000351762, -3218.399410156, D, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000351762,  0.000164438
2017-03-21 22:23:59.521558, slv, 06a01afffe05902c(unknown)/1,  0.000257753,  0.000061961,  0.000164438,  0.000288319, -3218.399410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000288319,  0.000164438
2017-03-21 22:24:00.521476, slv, 06a01afffe05902c(unknown)/1,  0.000257753, -0.000000957,  0.000164438,  0.000225273, -3156.438410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000225273,  0.000164438
2017-03-21 22:24:01.161234, slv, 06a01afffe05902c(unknown)/1,  0.000257238, -0.000000957,  0.000157704,  0.000225273, -3157.395410156, D, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000225273,  0.000157704
2017-03-21 22:24:01.521525, slv, 06a01afffe05902c(unknown)/1,  0.000257238, -0.000008459,  0.000157704,  0.000272800, -3157.395410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000272800,  0.000157704
2017-03-21 22:24:02.528525, slv, 06a01afffe05902c(unknown)/1,  0.000257238,  0.000001626,  0.000157704,  0.000244927, -3165.854410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000244927,  0.000157704
2017-03-21 22:24:02.950366, slv, 06a01afffe05902c(unknown)/1,  0.000256255,  0.000001626,  0.000149296,  0.000244927, -3164.228410156, D, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000244927,  0.000149296
2017-03-21 22:24:03.521587, slv, 06a01afffe05902c(unknown)/1,  0.000256255,  0.000031059,  0.000149296,  0.000330684, -3164.228410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000330684,  0.000149296
2017-03-21 22:24:04.145603, slv, 06a01afffe05902c(unknown)/1,  0.000255938,  0.000031059,  0.000218863,  0.000330684, -3133.169410156, D, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000330684,  0.000218863
2017-03-21 22:24:04.521496, slv, 06a01afffe05902c(unknown)/1,  0.000255938,  0.000030893,  0.000218863,  0.000243296, -3133.169410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000243296,  0.000218863
2017-03-21 22:24:05.227644, slv, 06a01afffe05902c(unknown)/1,  0.000255916,  0.000030893,  0.000225378,  0.000243296, -3102.276410156, D, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000243296,  0.000225378
2017-03-21 22:24:05.521538, slv, 06a01afffe05902c(unknown)/1,  0.000255916,  0.000006313,  0.000225378,  0.000281184, -3102.276410156, S, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000281184,  0.000225378
2017-03-21 22:24:05.835745, slv, 06a01afffe05902c(unknown)/1,  0.000255764,  0.000006313,  0.000234790,  0.000281184, -3095.963410156, D, 0.000288237, 10454, 0.000017948, 28973, -4349, 148,  0.000281184,  0.000234790
2017-03-21 22:24:06.521494, slv, 06a01afffe05902c(unknown)/1,  0.000255764, -0.000002692,  0.000234790,  0.000225112, -3095.963410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000225112,  0.000234790
2017-03-21 22:24:07.522257, slv, 06a01afffe05902c(unknown)/1,  0.000255764, -0.000017293,  0.000234790,  0.000251829, -3098.655410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000251829,  0.000234790
2017-03-21 22:24:07.739425, slv, 06a01afffe05902c(unknown)/1,  0.000255547, -0.000017293,  0.000199637,  0.000251829, -3115.948410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000251829,  0.000199637
2017-03-21 22:24:08.521513, slv, 06a01afffe05902c(unknown)/1,  0.000255547, -0.000021402,  0.000199637,  0.000216676, -3115.948410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000216676,  0.000199637
2017-03-21 22:24:08.722053, slv, 06a01afffe05902c(unknown)/1,  0.000254917, -0.000021402,  0.000192867,  0.000216676, -3137.350410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000216676,  0.000192867
2017-03-21 22:24:09.521499, slv, 06a01afffe05902c(unknown)/1,  0.000254917, -0.000040034,  0.000192867,  0.000213719, -3137.350410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000213719,  0.000192867
2017-03-21 22:24:10.194502, slv, 06a01afffe05902c(unknown)/1,  0.000254253, -0.000040034,  0.000226391,  0.000213719, -3177.384410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000213719,  0.000226391
2017-03-21 22:24:10.521507, slv, 06a01afffe05902c(unknown)/1,  0.000254253, -0.000013433,  0.000226391,  0.000268585, -3177.384410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000268585,  0.000226391
2017-03-21 22:24:11.521572, slv, 06a01afffe05902c(unknown)/1,  0.000254253,  0.000029654,  0.000226391,  0.000299229, -3190.817410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000299229,  0.000226391
2017-03-21 22:24:11.900851, slv, 06a01afffe05902c(unknown)/1,  0.000253894,  0.000029654,  0.000185870,  0.000299229, -3161.163410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000299229,  0.000185870
2017-03-21 22:24:12.515194, slv, 06a01afffe05902c(unknown)/1,  0.000253420,  0.000029654,  0.000109887,  0.000299229, -3161.163410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000299229,  0.000109887
2017-03-21 22:24:12.523893, slv, 06a01afffe05902c(unknown)/1,  0.000253420,  0.000007469,  0.000109887,  0.000223382, -3161.163410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000223382,  0.000109887
2017-03-21 22:24:13.521573, slv, 06a01afffe05902c(unknown)/1,  0.000253420,  0.000008370,  0.000109887,  0.000300198, -3153.694410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000300198,  0.000109887
2017-03-21 22:24:14.499886, slv, 06a01afffe05902c(unknown)/1,  0.000252834,  0.000008370,  0.000154312,  0.000300198, -3145.324410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000300198,  0.000154312
2017-03-21 22:24:14.521680, slv, 06a01afffe05902c(unknown)/1,  0.000252834,  0.000003350,  0.000154312,  0.000212755, -3145.324410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000212755,  0.000154312
2017-03-21 22:24:15.521568, slv, 06a01afffe05902c(unknown)/1,  0.000252834,  0.000000733,  0.000154312,  0.000294378, -3141.974410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000294378,  0.000154312
2017-03-21 22:24:16.224984, slv, 06a01afffe05902c(unknown)/1,  0.000252501,  0.000000733,  0.000177234,  0.000294378, -3141.241410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000294378,  0.000177234
2017-03-21 22:24:16.521595, slv, 06a01afffe05902c(unknown)/1,  0.000252501,  0.000069957,  0.000177234,  0.000350871, -3141.241410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000350871,  0.000177234
2017-03-21 22:24:16.819026, slv, 06a01afffe05902c(unknown)/1,  0.000252505,  0.000069957,  0.000188437,  0.000350871, -3071.284410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000350871,  0.000188437
2017-03-21 22:24:17.522262, slv, 06a01afffe05902c(unknown)/1,  0.000252505,  0.000054083,  0.000188437,  0.000262302, -3071.284410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000262302,  0.000188437
2017-03-21 22:24:18.521671, slv, 06a01afffe05902c(unknown)/1,  0.000252505,  0.000033927,  0.000188437,  0.000310563, -3017.201410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000310563,  0.000188437
2017-03-21 22:24:18.665961, slv, 06a01afffe05902c(unknown)/1,  0.000252701,  0.000033927,  0.000210218,  0.000310563, -2983.274410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000310563,  0.000210218
2017-03-21 22:24:19.521547, slv, 06a01afffe05902c(unknown)/1,  0.000252701,  0.000024858,  0.000210218,  0.000244358, -2983.274410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000244358,  0.000210218
2017-03-21 22:24:20.374686, slv, 06a01afffe05902c(unknown)/1,  0.000252559,  0.000024858,  0.000209354,  0.000244358, -2958.416410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000244358,  0.000209354
2017-03-21 22:24:20.521493, slv, 06a01afffe05902c(unknown)/1,  0.000252559, -0.000035390,  0.000209354,  0.000190121, -2958.416410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000190121,  0.000209354
2017-03-21 22:24:21.521546, slv, 06a01afffe05902c(unknown)/1,  0.000252559, -0.000019211,  0.000209354,  0.000276575, -2993.806410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000276575,  0.000209354
2017-03-21 22:24:22.114000, slv, 06a01afffe05902c(unknown)/1,  0.000252278, -0.000019211,  0.000208096,  0.000276575, -3013.017410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000276575,  0.000208096
2017-03-21 22:24:22.163958, slv, 06a01afffe05902c(unknown)/1,  0.000252165, -0.000019211,  0.000218825,  0.000276575, -3013.017410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000276575,  0.000218825
2017-03-21 22:24:22.522486, slv, 06a01afffe05902c(unknown)/1,  0.000252165, -0.000001036,  0.000218825,  0.000226076, -3013.017410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000226076,  0.000218825
2017-03-21 22:24:23.130361, slv, 06a01afffe05902c(unknown)/1,  0.000251803, -0.000001036,  0.000194433,  0.000226076, -3014.053410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000226076,  0.000194433
2017-03-21 22:24:23.521514, slv, 06a01afffe05902c(unknown)/1,  0.000251803, -0.000004976,  0.000194433,  0.000267940, -3014.053410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000267940,  0.000194433
2017-03-21 22:24:24.300432, slv, 06a01afffe05902c(unknown)/1,  0.000251385, -0.000004976,  0.000211695,  0.000267940, -3019.029410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000267940,  0.000211695
2017-03-21 22:24:24.521598, slv, 06a01afffe05902c(unknown)/1,  0.000251385,  0.000028175,  0.000211695,  0.000291600, -3019.029410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000291600,  0.000211695
2017-03-21 22:24:24.729243, slv, 06a01afffe05902c(unknown)/1,  0.000251051,  0.000028175,  0.000148889,  0.000291600, -2990.854410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000291600,  0.000148889
2017-03-21 22:24:25.521625, slv, 06a01afffe05902c(unknown)/1,  0.000251051,  0.000062981,  0.000148889,  0.000336800, -2990.854410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000336800,  0.000148889
2017-03-21 22:24:26.208448, slv, 06a01afffe05902c(unknown)/1,  0.000259846,  0.000062981,  0.002478502,  0.000336800, -2927.873410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000336800,  0.002478502
2017-03-21 22:24:26.521555, slv, 06a01afffe05902c(unknown)/1,  0.000259846,  0.000054829,  0.002478502,  0.000283756, -2927.873410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000283756,  0.002478502
2017-03-21 22:24:26.694420, slv, 06a01afffe05902c(unknown)/1,  0.000268609,  0.000054829,  0.000183585,  0.000283756, -2873.044410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000283756,  0.000183585
2017-03-21 22:24:26.817017, slv, 06a01afffe05902c(unknown)/1,  0.000268071,  0.000054829,  0.000185738,  0.000283756, -2873.044410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000283756,  0.000185738
2017-03-21 22:24:26.901076, slv, 06a01afffe05902c(unknown)/1,  0.000267364,  0.000054829,  0.000138109,  0.000283756, -2873.044410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000283756,  0.000138109
2017-03-21 22:24:27.524027, slv, 06a01afffe05902c(unknown)/1,  0.000267364,  0.000038412,  0.000138109,  0.000320279, -2873.044410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000320279,  0.000138109
2017-03-21 22:24:27.718441, slv, 06a01afffe05902c(unknown)/1,  0.000266991,  0.000038412,  0.000231823,  0.000320279, -2834.632410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000320279,  0.000231823
2017-03-21 22:24:28.521662, slv, 06a01afffe05902c(unknown)/1,  0.000266991,  0.000052658,  0.000231823,  0.000319393, -2834.632410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000319393,  0.000231823
2017-03-21 22:24:28.756179, slv, 06a01afffe05902c(unknown)/1,  0.000267161,  0.000052658,  0.000239946,  0.000319393, -2781.974410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000319393,  0.000239946
2017-03-21 22:24:29.521546, slv, 06a01afffe05902c(unknown)/1,  0.000267161,  0.000036762,  0.000239946,  0.000288283, -2781.974410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000288283,  0.000239946
2017-03-21 22:24:30.521561, slv, 06a01afffe05902c(unknown)/1,  0.000267161,  0.000010869,  0.000239946,  0.000267778, -2745.212410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000267778,  0.000239946
2017-03-21 22:24:30.530309, slv, 06a01afffe05902c(unknown)/1,  0.000266947,  0.000010869,  0.000186818,  0.000267778, -2734.343410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000267778,  0.000186818
2017-03-21 22:24:30.802950, slv, 06a01afffe05902c(unknown)/1,  0.000266517,  0.000010869,  0.000235271,  0.000267778, -2734.343410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000267778,  0.000235271
2017-03-21 22:24:31.521461, slv, 06a01afffe05902c(unknown)/1,  0.000266517, -0.000029733,  0.000235271,  0.000206435, -2734.343410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000206435,  0.000235271
2017-03-21 22:24:32.075165, slv, 06a01afffe05902c(unknown)/1,  0.000266059, -0.000029733,  0.000239406,  0.000206435, -2764.076410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000206435,  0.000239406
2017-03-21 22:24:32.528196, slv, 06a01afffe05902c(unknown)/1,  0.000266059, -0.000040747,  0.000239406,  0.000244647, -2764.076410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000244647,  0.000239406
2017-03-21 22:24:33.003126, slv, 06a01afffe05902c(unknown)/1,  0.000265253, -0.000040747,  0.000167332,  0.000244647, -2804.823410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000244647,  0.000167332
2017-03-21 22:24:33.225783, slv, 06a01afffe05902c(unknown)/1,  0.000264492, -0.000040747,  0.000209554,  0.000244647, -2804.823410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000244647,  0.000209554
2017-03-21 22:24:33.521429, slv, 06a01afffe05902c(unknown)/1,  0.000264492, -0.000032089,  0.000209554,  0.000221726, -2804.823410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000221726,  0.000209554
2017-03-21 22:24:34.205264, slv, 06a01afffe05902c(unknown)/1,  0.000263931, -0.000032089,  0.000238327,  0.000221726, -2836.912410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000221726,  0.000238327
2017-03-21 22:24:34.521568, slv, 06a01afffe05902c(unknown)/1,  0.000263931, -0.000018794,  0.000238327,  0.000269110, -2836.912410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000269110,  0.000238327
2017-03-21 22:24:34.922194, slv, 06a01afffe05902c(unknown)/1,  0.000263323, -0.000018794,  0.000171011,  0.000269110, -2855.706410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000269110,  0.000171011
2017-03-21 22:24:35.521570, slv, 06a01afffe05902c(unknown)/1,  0.000263323,  0.000024864,  0.000171011,  0.000307874, -2855.706410156, S, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000307874,  0.000171011
2017-03-21 22:24:36.339815, slv, 06a01afffe05902c(unknown)/1,  0.000263039,  0.000024864,  0.000232496,  0.000307874, -2830.842410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000307874,  0.000232496
2017-03-21 22:24:36.401013, slv, 06a01afffe05902c(unknown)/1,  0.000263036,  0.000024864,  0.000203056,  0.000307874, -2830.842410156, D, 0.000262766, 5270, 0.000030320, 23053, -3539, 302,  0.000307874,  0.000203056
2017-03-21 22:24:36.521518, slv, 06a01afffe05902c(unknown)/1,  0.000263036,  0.000032575,  0.000203056,  0.000283637, -2830.842410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000283637,  0.000203056
2017-03-21 22:24:37.522366, slv, 06a01afffe05902c(unknown)/1,  0.000263036,  0.000001973,  0.000203056,  0.000246382, -2798.267410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000246382,  0.000203056
2017-03-21 22:24:37.724410, slv, 06a01afffe05902c(unknown)/1,  0.000262562,  0.000001973,  0.000173427,  0.000246382, -2796.294410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000246382,  0.000173427
2017-03-21 22:24:38.521565, slv, 06a01afffe05902c(unknown)/1,  0.000262562, -0.000004696,  0.000173427,  0.000269825, -2796.294410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000269825,  0.000173427
2017-03-21 22:24:39.047188, slv, 06a01afffe05902c(unknown)/1,  0.000261811, -0.000004696,  0.000168242,  0.000269825, -2800.990410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000269825,  0.000168242
2017-03-21 22:24:39.521563, slv, 06a01afffe05902c(unknown)/1,  0.000261811, -0.000000318,  0.000168242,  0.000253912, -2800.990410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000253912,  0.000168242
2017-03-21 22:24:40.091070, slv, 06a01afffe05902c(unknown)/1,  0.000261277, -0.000000318,  0.000218626,  0.000253912, -2801.308410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000253912,  0.000218626
2017-03-21 22:24:40.521643, slv, 06a01afffe05902c(unknown)/1,  0.000261277,  0.000021339,  0.000218626,  0.000311853, -2801.308410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000311853,  0.000218626
2017-03-21 22:24:40.886508, slv, 06a01afffe05902c(unknown)/1,  0.000260919,  0.000021339,  0.000169156,  0.000311853, -2779.969410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000311853,  0.000169156
2017-03-21 22:24:41.521538, slv, 06a01afffe05902c(unknown)/1,  0.000260919,  0.000028722,  0.000169156,  0.000267787, -2779.969410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000267787,  0.000169156
2017-03-21 22:24:41.915611, slv, 06a01afffe05902c(unknown)/1,  0.000260490,  0.000028722,  0.000185100,  0.000267787, -2751.247410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000267787,  0.000185100
2017-03-21 22:24:42.522247, slv, 06a01afffe05902c(unknown)/1,  0.000260490,  0.000007573,  0.000185100,  0.000268768, -2751.247410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000268768,  0.000185100
2017-03-21 22:24:43.521506, slv, 06a01afffe05902c(unknown)/1,  0.000260490, -0.000005324,  0.000185100,  0.000241564, -2743.674410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000241564,  0.000185100
2017-03-21 22:24:43.573646, slv, 06a01afffe05902c(unknown)/1,  0.000260042, -0.000005324,  0.000232701,  0.000241564, -2748.998410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000241564,  0.000232701
2017-03-21 22:24:44.353822, slv, 06a01afffe05902c(unknown)/1,  0.000259717, -0.000005324,  0.000241187,  0.000241564, -2748.998410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000241564,  0.000241187
2017-03-21 22:24:44.521655, slv, 06a01afffe05902c(unknown)/1,  0.000259717,  0.000048820,  0.000241187,  0.000376284, -2748.998410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000376284,  0.000241187
2017-03-21 22:24:45.107598, slv, 06a01afffe05902c(unknown)/1,  0.000259769,  0.000048820,  0.000193231,  0.000376284, -2700.178410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000376284,  0.000193231
2017-03-21 22:24:45.359556, slv, 06a01afffe05902c(unknown)/1,  0.000260186,  0.000048820,  0.000199956,  0.000376284, -2700.178410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000376284,  0.000199956
2017-03-21 22:24:45.521473, slv, 06a01afffe05902c(unknown)/1,  0.000260186,  0.000035802,  0.000199956,  0.000215224, -2700.178410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000215224,  0.000199956
2017-03-21 22:24:45.986491, slv, 06a01afffe05902c(unknown)/1,  0.000260151,  0.000035802,  0.000240268,  0.000215224, -2664.376410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000215224,  0.000240268
2017-03-21 22:24:46.448518, slv, 06a01afffe05902c(unknown)/1,  0.000259569,  0.000035802,  0.000220880,  0.000215224, -2664.376410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000215224,  0.000220880
2017-03-21 22:24:46.521525, slv, 06a01afffe05902c(unknown)/1,  0.000259569, -0.000021068,  0.000220880,  0.000262395, -2664.376410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000262395,  0.000220880
2017-03-21 22:24:47.522185, slv, 06a01afffe05902c(unknown)/1,  0.000259569, -0.000037152,  0.000220880,  0.000182439, -2685.444410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000182439,  0.000220880
2017-03-21 22:24:48.440170, slv, 06a01afffe05902c(unknown)/1,  0.000259071, -0.000037152,  0.000292126,  0.000182439, -2722.596410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000182439,  0.000292126
2017-03-21 22:24:48.521514, slv, 06a01afffe05902c(unknown)/1,  0.000259071, -0.000053768,  0.000292126,  0.000228665, -2722.596410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000228665,  0.000292126
2017-03-21 22:24:49.116777, slv, 06a01afffe05902c(unknown)/1,  0.000258628, -0.000053768,  0.000219699,  0.000228665, -2776.364410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000228665,  0.000219699
2017-03-21 22:24:49.521514, slv, 06a01afffe05902c(unknown)/1,  0.000258628, -0.000014942,  0.000219699,  0.000259150, -2776.364410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000259150,  0.000219699
2017-03-21 22:24:50.521911, slv, 06a01afffe05902c(unknown)/1,  0.000258628,  0.000198158,  0.000219699,  0.000654422, -2791.306410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000654422,  0.000219699
2017-03-21 22:24:50.544999, slv, 06a01afffe05902c(unknown)/1,  0.000259641,  0.000198158,  0.000191154,  0.000654422, -2593.148410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000654422,  0.000191154
2017-03-21 22:24:51.521457, slv, 06a01afffe05902c(unknown)/1,  0.000259641,  0.000175653,  0.000191154,  0.000215152, -2593.148410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000215152,  0.000191154
2017-03-21 22:24:51.706421, slv, 06a01afffe05902c(unknown)/1,  0.000260513,  0.000175653,  0.000201068,  0.000215152, -2417.495410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000215152,  0.000201068
2017-03-21 22:24:52.522206, slv, 06a01afffe05902c(unknown)/1,  0.000260513, -0.000036631,  0.000201068,  0.000231739, -2417.495410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000231739,  0.000201068
2017-03-21 22:24:52.811922, slv, 06a01afffe05902c(unknown)/1,  0.000260066, -0.000036631,  0.000279750,  0.000231739, -2454.126410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000231739,  0.000279750
2017-03-21 22:24:53.521447, slv, 06a01afffe05902c(unknown)/1,  0.000260066, -0.000037368,  0.000279750,  0.000214103, -2454.126410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000214103,  0.000279750
2017-03-21 22:24:53.716866, slv, 06a01afffe05902c(unknown)/1,  0.000259908, -0.000037368,  0.000274130,  0.000214103, -2491.494410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000214103,  0.000274130
2017-03-21 22:24:54.521515, slv, 06a01afffe05902c(unknown)/1,  0.000259908, -0.000030297,  0.000274130,  0.000245275, -2491.494410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000245275,  0.000274130
2017-03-21 22:24:55.367187, slv, 06a01afffe05902c(unknown)/1,  0.000259796, -0.000030297,  0.000277326,  0.000245275, -2521.791410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000245275,  0.000277326
2017-03-21 22:24:55.521545, slv, 06a01afffe05902c(unknown)/1,  0.000259796,  0.000012332,  0.000277326,  0.000299092, -2521.791410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000299092,  0.000277326
2017-03-21 22:24:56.521386, slv, 06a01afffe05902c(unknown)/1,  0.000259796, -0.000036615,  0.000277326,  0.000147269, -2509.459410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000147269,  0.000277326
2017-03-21 22:24:56.594172, slv, 06a01afffe05902c(unknown)/1,  0.000259214, -0.000036615,  0.000220244,  0.000147269, -2546.074410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000147269,  0.000220244
2017-03-21 22:24:57.522326, slv, 06a01afffe05902c(unknown)/1,  0.000259214, -0.000053487,  0.000220244,  0.000264767, -2546.074410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000264767,  0.000220244
2017-03-21 22:24:57.583107, slv, 06a01afffe05902c(unknown)/1,  0.000258492, -0.000053487,  0.000219785,  0.000264767, -2599.561410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000264767,  0.000219785
2017-03-21 22:24:58.049973, slv, 06a01afffe05902c(unknown)/1,  0.000259273, -0.000053487,  0.000484555,  0.000264767, -2599.561410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000264767,  0.000484555
2017-03-21 22:24:58.315029, slv, 06a01afffe05902c(unknown)/1,  0.000259935, -0.000053487,  0.000192512,  0.000264767, -2599.561410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000264767,  0.000192512
2017-03-21 22:24:58.521524, slv, 06a01afffe05902c(unknown)/1,  0.000259935,  0.000008869,  0.000192512,  0.000272121, -2599.561410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000272121,  0.000192512
2017-03-21 22:24:59.078029, slv, 06a01afffe05902c(unknown)/1,  0.000259619,  0.000008869,  0.000229340,  0.000272121, -2590.692410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000272121,  0.000229340
2017-03-21 22:24:59.521431, slv, 06a01afffe05902c(unknown)/1,  0.000259619, -0.000021826,  0.000229340,  0.000203781, -2590.692410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000203781,  0.000229340
2017-03-21 22:24:59.817037, slv, 06a01afffe05902c(unknown)/1,  0.000259177, -0.000021826,  0.000220006,  0.000203781, -2612.518410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000203781,  0.000220006
2017-03-21 22:25:00.522328, slv, 06a01afffe05902c(unknown)/1,  0.000259177,  0.000402043,  0.000220006,  0.001119102, -2612.518410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.001119102,  0.000220006
2017-03-21 22:25:01.354494, slv, 06a01afffe05902c(unknown)/1,  0.000262068,  0.000402043,  0.000233921,  0.001119102, -2210.475410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.001119102,  0.000233921
2017-03-21 22:25:01.521412, slv, 06a01afffe05902c(unknown)/1,  0.000262068,  0.000380177,  0.000233921,  0.000162497, -2210.475410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000162497,  0.000233921
2017-03-21 22:25:02.522155, slv, 06a01afffe05902c(unknown)/1,  0.000262068, -0.000081502,  0.000233921,  0.000198634, -1830.298410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000198634,  0.000233921
2017-03-21 22:25:03.045607, slv, 06a01afffe05902c(unknown)/1,  0.000265171, -0.000081502,  0.000291109,  0.000198634, -1911.800410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000198634,  0.000291109
2017-03-21 22:25:03.521360, slv, 06a01afffe05902c(unknown)/1,  0.000265171, -0.000082339,  0.000291109,  0.000163927, -1911.800410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000163927,  0.000291109
2017-03-21 22:25:04.006851, slv, 06a01afffe05902c(unknown)/1,  0.000264713, -0.000082339,  0.000289648,  0.000163927, -1994.139410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000163927,  0.000289648
2017-03-21 22:25:04.521542, slv, 06a01afffe05902c(unknown)/1,  0.000264713, -0.000017464,  0.000289648,  0.000331029, -1994.139410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000331029,  0.000289648
2017-03-21 22:25:04.524743, slv, 06a01afffe05902c(unknown)/1,  0.000269347, -0.000017464,  0.001460577,  0.000331029, -2011.603410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000331029,  0.001460577
2017-03-21 22:25:04.931213, slv, 06a01afffe05902c(unknown)/1,  0.000274527, -0.000017464,  0.000280899,  0.000331029, -2011.603410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000331029,  0.000280899
2017-03-21 22:25:05.310074, slv, 06a01afffe05902c(unknown)/1,  0.000274980, -0.000017464,  0.000271117,  0.000331029, -2011.603410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000331029,  0.000271117
2017-03-21 22:25:05.521386, slv, 06a01afffe05902c(unknown)/1,  0.000274980, -0.000024212,  0.000271117,  0.000160240, -2011.603410156, S, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000160240,  0.000271117
2017-03-21 22:25:05.887900, slv, 06a01afffe05902c(unknown)/1,  0.000274602, -0.000024212,  0.000240844,  0.000160240, -2035.815410156, D, 0.000259148, 6608, 0.000008837, 32423, -2984, 147,  0.000160240,  0.000240844
2017-03-21 22:25:06.521527, slv, 06a01afffe05902c(unknown)/1,  0.000274602, -0.000073085,  0.000240844,  0.000243172, -2035.815410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000243172,  0.000240844
2017-03-21 22:25:07.531245, slv, 06a01afffe05902c(unknown)/1,  0.000274602, -0.000062368,  0.000240844,  0.000181295, -2108.900410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000181295,  0.000240844
2017-03-21 22:25:07.618794, slv, 06a01afffe05902c(unknown)/1,  0.000273521, -0.000062368,  0.000239352,  0.000181295, -2171.268410156, D, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000181295,  0.000239352
2017-03-21 22:25:08.521565, slv, 06a01afffe05902c(unknown)/1,  0.000273521, -0.000076328,  0.000239352,  0.000214171, -2171.268410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000214171,  0.000239352
2017-03-21 22:25:09.320297, slv, 06a01afffe05902c(unknown)/1,  0.000272749, -0.000076328,  0.000261707,  0.000214171, -2247.596410156, D, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000214171,  0.000261707
2017-03-21 22:25:09.521435, slv, 06a01afffe05902c(unknown)/1,  0.000272749, -0.000076450,  0.000261707,  0.000179199, -2247.596410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000179199,  0.000261707
2017-03-21 22:25:10.521540, slv, 06a01afffe05902c(unknown)/1,  0.000272749, -0.000069459,  0.000261707,  0.000227380, -2324.046410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000227380,  0.000261707
2017-03-21 22:25:10.941847, slv, 06a01afffe05902c(unknown)/1,  0.000272158, -0.000069459,  0.000236333,  0.000227380, -2393.505410156, D, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000227380,  0.000236333
2017-03-21 22:25:11.468030, slv, 06a01afffe05902c(unknown)/1,  0.000271529, -0.000069459,  0.000236562,  0.000227380, -2393.505410156, D, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000227380,  0.000236562
2017-03-21 22:25:11.521469, slv, 06a01afffe05902c(unknown)/1,  0.000271529, -0.000037777,  0.000236562,  0.000241342, -2393.505410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000241342,  0.000236562
2017-03-21 22:25:12.198457, slv, 06a01afffe05902c(unknown)/1,  0.000271033, -0.000037777,  0.000253732,  0.000241342, -2431.282410156, D, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000241342,  0.000253732
2017-03-21 22:25:12.528459, slv, 06a01afffe05902c(unknown)/1,  0.000271033, -0.000023177,  0.000253732,  0.000254865, -2431.282410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000254865,  0.000253732
2017-03-21 22:25:13.477734, slv, 06a01afffe05902c(unknown)/1,  0.000270783, -0.000023177,  0.000270124,  0.000254865, -2454.459410156, D, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000254865,  0.000270124
2017-03-21 22:25:13.521476, slv, 06a01afffe05902c(unknown)/1,  0.000270783, -0.000045874,  0.000270124,  0.000195203, -2454.459410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000195203,  0.000270124
2017-03-21 22:25:14.521609, slv, 06a01afffe05902c(unknown)/1,  0.000270783, -0.000034841,  0.000270124,  0.000276682, -2500.333410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000276682,  0.000270124
2017-03-21 22:25:14.783996, slv, 06a01afffe05902c(unknown)/1,  0.000270609, -0.000034841,  0.000236813,  0.000276682, -2535.174410156, D, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000276682,  0.000236813
2017-03-21 22:25:15.521479, slv, 06a01afffe05902c(unknown)/1,  0.000270609, -0.000015597,  0.000236813,  0.000233516, -2535.174410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000233516,  0.000236813
2017-03-21 22:25:16.267990, slv, 06a01afffe05902c(unknown)/1,  0.000270166, -0.000015597,  0.000221893,  0.000233516, -2550.771410156, D, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000233516,  0.000221893
2017-03-21 22:25:16.521568, slv, 06a01afffe05902c(unknown)/1,  0.000270166, -0.000017127,  0.000221893,  0.000273005, -2550.771410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000273005,  0.000221893
2017-03-21 22:25:17.522273, slv, 06a01afffe05902c(unknown)/1,  0.000270166, -0.000006520,  0.000221893,  0.000254287, -2567.898410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000254287,  0.000221893
2017-03-21 22:25:17.799317, slv, 06a01afffe05902c(unknown)/1,  0.000269704, -0.000006520,  0.000252696,  0.000254287, -2574.418410156, D, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000254287,  0.000252696
2017-03-21 22:25:18.521677, slv, 06a01afffe05902c(unknown)/1,  0.000269704,  0.000023753,  0.000252696,  0.000333088, -2574.418410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000333088,  0.000252696
2017-03-21 22:25:19.521527, slv, 06a01afffe05902c(unknown)/1,  0.000269704,  0.000042994,  0.000252696,  0.000292309, -2550.665410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000292309,  0.000252696
2017-03-21 22:25:19.732285, slv, 06a01afffe05902c(unknown)/1,  0.000269427,  0.000042994,  0.000208529,  0.000292309, -2507.671410156, D, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000292309,  0.000208529
2017-03-21 22:25:20.521489, slv, 06a01afffe05902c(unknown)/1,  0.000269427, -0.000004940,  0.000208529,  0.000236942, -2507.671410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000236942,  0.000208529
2017-03-21 22:25:21.521575, slv, 06a01afffe05902c(unknown)/1,  0.000269427, -0.000004854,  0.000208529,  0.000292204, -2512.611410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000292204,  0.000208529
2017-03-21 22:25:21.678242, slv, 06a01afffe05902c(unknown)/1,  0.000268945, -0.000004854,  0.000161312,  0.000292204, -2517.465410156, D, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000292204,  0.000161312
2017-03-21 22:25:22.522332, slv, 06a01afffe05902c(unknown)/1,  0.000268945,  0.000040733,  0.000161312,  0.000327636, -2517.465410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000327636,  0.000161312
2017-03-21 22:25:23.200714, slv, 06a01afffe05902c(unknown)/1,  0.000268375,  0.000040733,  0.000148670,  0.000327636, -2476.732410156, D, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000327636,  0.000148670
2017-03-21 22:25:23.521564, slv, 06a01afffe05902c(unknown)/1,  0.000268375,  0.000049874,  0.000148670,  0.000309433, -2476.732410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000309433,  0.000148670
2017-03-21 22:25:23.810173, slv, 06a01afffe05902c(unknown)/1,  0.000267628,  0.000049874,  0.000096485,  0.000309433, -2426.858410156, D, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000309433,  0.000096485
2017-03-21 22:25:24.521572, slv, 06a01afffe05902c(unknown)/1,  0.000267628,  0.000052262,  0.000096485,  0.000331094, -2426.858410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000331094,  0.000096485
2017-03-21 22:25:25.184244, slv, 06a01afffe05902c(unknown)/1,  0.000266814,  0.000052262,  0.000125092,  0.000331094, -2374.596410156, D, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000331094,  0.000125092
2017-03-21 22:25:25.521558, slv, 06a01afffe05902c(unknown)/1,  0.000266814,  0.000065153,  0.000125092,  0.000333655, -2374.596410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000333655,  0.000125092
2017-03-21 22:25:25.868078, slv, 06a01afffe05902c(unknown)/1,  0.000266296,  0.000065153,  0.000144915,  0.000333655, -2309.443410156, D, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000333655,  0.000144915
2017-03-21 22:25:26.521631, slv, 06a01afffe05902c(unknown)/1,  0.000266296,  0.000096310,  0.000144915,  0.000392077, -2309.443410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000392077,  0.000144915
2017-03-21 22:25:27.522285, slv, 06a01afffe05902c(unknown)/1,  0.000266296,  0.000086459,  0.000144915,  0.000313434, -2213.133410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000313434,  0.000144915
2017-03-21 22:25:27.582773, slv, 06a01afffe05902c(unknown)/1,  0.000265643,  0.000086459,  0.000106017,  0.000313434, -2126.674410156, D, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000313434,  0.000106017
2017-03-21 22:25:27.861540, slv, 06a01afffe05902c(unknown)/1,  0.000264728,  0.000086459,  0.000095528,  0.000313434, -2126.674410156, D, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000313434,  0.000095528
2017-03-21 22:25:28.194805, slv, 06a01afffe05902c(unknown)/1,  0.000263847,  0.000086459,  0.000110859,  0.000313434, -2126.674410156, D, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000313434,  0.000110859
2017-03-21 22:25:28.521605, slv, 06a01afffe05902c(unknown)/1,  0.000263847,  0.000046145,  0.000110859,  0.000309000, -2126.674410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000309000,  0.000110859
2017-03-21 22:25:29.137124, slv, 06a01afffe05902c(unknown)/1,  0.000262860,  0.000046145,  0.000069457,  0.000309000, -2080.529410156, D, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000309000,  0.000069457
2017-03-21 22:25:29.521600, slv, 06a01afffe05902c(unknown)/1,  0.000262860,  0.000069185,  0.000069457,  0.000356079, -2080.529410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000356079,  0.000069457
2017-03-21 22:25:30.404791, slv, 06a01afffe05902c(unknown)/1,  0.000262052,  0.000069185,  0.000110024,  0.000356079, -2011.344410156, D, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000356079,  0.000110024
2017-03-21 22:25:30.521610, slv, 06a01afffe05902c(unknown)/1,  0.000262052,  0.000100234,  0.000110024,  0.000369302, -2011.344410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000369302,  0.000110024
2017-03-21 22:25:31.204401, slv, 06a01afffe05902c(unknown)/1,  0.000261576,  0.000100234,  0.000090941,  0.000369302, -1911.110410156, D, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000369302,  0.000090941
2017-03-21 22:25:31.521622, slv, 06a01afffe05902c(unknown)/1,  0.000261576,  0.000101433,  0.000090941,  0.000357192, -1911.110410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000357192,  0.000090941
2017-03-21 22:25:32.412003, slv, 06a01afffe05902c(unknown)/1,  0.000260995,  0.000101433,  0.000080069,  0.000357192, -1809.677410156, D, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000357192,  0.000080069
2017-03-21 22:25:32.442253, slv, 06a01afffe05902c(unknown)/1,  0.000260165,  0.000101433,  0.000036933,  0.000357192, -1809.677410156, D, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000357192,  0.000036933
2017-03-21 22:25:32.522414, slv, 06a01afffe05902c(unknown)/1,  0.000260165,  0.000110402,  0.000036933,  0.000385353, -1809.677410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000385353,  0.000036933
2017-03-21 22:25:33.521734, slv, 06a01afffe05902c(unknown)/1,  0.000260165,  0.000149585,  0.000036933,  0.000434147, -1699.275410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000434147,  0.000036933
2017-03-21 22:25:33.980842, slv, 06a01afffe05902c(unknown)/1,  0.000259718,  0.000149585,  0.000097869,  0.000434147, -1549.690410156, D, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000434147,  0.000097869
2017-03-21 22:25:34.521623, slv, 06a01afffe05902c(unknown)/1,  0.000259718,  0.000128750,  0.000097869,  0.000343237, -1549.690410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000343237,  0.000097869
2017-03-21 22:25:34.725875, slv, 06a01afffe05902c(unknown)/1,  0.000259572,  0.000128750,  0.000126297,  0.000343237, -1420.940410156, D, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000343237,  0.000126297
2017-03-21 22:25:35.521768, slv, 06a01afffe05902c(unknown)/1,  0.000259572,  0.000171409,  0.000126297,  0.000518872, -1420.940410156, S, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000518872,  0.000126297
2017-03-21 22:25:36.446823, slv, 06a01afffe05902c(unknown)/1,  0.000259868,  0.000171409,  0.000125575,  0.000518872, -1249.531410156, D, 0.000262104, 4734, 0.000026501, 115842, -2530, 296,  0.000518872,  0.000125575
2017-03-21 22:25:36.521602, slv, 06a01afffe05902c(unknown)/1,  0.000259868,  0.000171906,  0.000125575,  0.000344380, -1249.531410156, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000344380,  0.000125575
2017-03-21 22:25:36.946615, slv, 06a01afffe05902c(unknown)/1,  0.000260154,  0.000171906,  0.000123892,  0.000344380, -1077.625410156, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000344380,  0.000123892
2017-03-21 22:25:37.526506, slv, 06a01afffe05902c(unknown)/1,  0.000260154,  0.000122933,  0.000123892,  0.000421509, -1077.625410156, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000421509,  0.000123892
2017-03-21 22:25:38.208242, slv, 06a01afffe05902c(unknown)/1,  0.000259925,  0.000122933,  0.000092164,  0.000421509, -954.692410156, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000421509,  0.000092164
2017-03-21 22:25:38.336728, slv, 06a01afffe05902c(unknown)/1,  0.000259980,  0.000122933,  0.000118625,  0.000421509, -954.692410156, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000421509,  0.000118625
2017-03-21 22:25:38.521767, slv, 06a01afffe05902c(unknown)/1,  0.000259980,  0.000167020,  0.000118625,  0.000432667, -954.692410156, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000432667,  0.000118625
2017-03-21 22:25:39.215176, slv, 06a01afffe05902c(unknown)/1,  0.000260129,  0.000167020,  0.000105171,  0.000432667, -787.672410156, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000432667,  0.000105171
2017-03-21 22:25:39.521633, slv, 06a01afffe05902c(unknown)/1,  0.000260129,  0.000143436,  0.000105171,  0.000374315, -787.672410156, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000374315,  0.000105171
2017-03-21 22:25:40.521705, slv, 06a01afffe05902c(unknown)/1,  0.000260129,  0.000119527,  0.000105171,  0.000384998, -644.236410156, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000384998,  0.000105171
2017-03-21 22:25:41.054639, slv, 06a01afffe05902c(unknown)/1,  0.000260219,  0.000119527,  0.000140656,  0.000384998, -524.709410156, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000384998,  0.000140656
2017-03-21 22:25:41.521642, slv, 06a01afffe05902c(unknown)/1,  0.000260219,  0.000128457,  0.000140656,  0.000392265, -524.709410156, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000392265,  0.000140656
2017-03-21 22:25:42.522496, slv, 06a01afffe05902c(unknown)/1,  0.000260219,  0.000202463,  0.000140656,  0.000533099, -396.252410156, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000533099,  0.000140656
2017-03-21 22:25:42.914588, slv, 06a01afffe05902c(unknown)/1,  0.000264273,  0.000202463,  0.001019840,  0.000533099, -193.789410156, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000533099,  0.001019840
2017-03-21 22:25:43.493609, slv, 06a01afffe05902c(unknown)/1,  0.000268762,  0.000202463,  0.000120244,  0.000533099, -193.789410156, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000533099,  0.000120244
2017-03-21 22:25:43.521579, slv, 06a01afffe05902c(unknown)/1,  0.000268762,  0.000168273,  0.000120244,  0.000332428, -193.789410156, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000332428,  0.000120244
2017-03-21 22:25:44.521620, slv, 06a01afffe05902c(unknown)/1,  0.000268762,  0.000060966,  0.000120244,  0.000327029, -25.516410156, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000327029,  0.000120244
2017-03-21 22:25:44.954354, slv, 06a01afffe05902c(unknown)/1,  0.000268940,  0.000060966,  0.000140320,  0.000327029, 35.449589844, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000327029,  0.000140320
2017-03-21 22:25:45.339508, slv, 06a01afffe05902c(unknown)/1,  0.000268351,  0.000060966,  0.000130641,  0.000327029, 35.449589844, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000327029,  0.000130641
2017-03-21 22:25:45.521551, slv, 06a01afffe05902c(unknown)/1,  0.000268351,  0.000038900,  0.000130641,  0.000287885, 35.449589844, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000287885,  0.000130641
2017-03-21 22:25:46.521652, slv, 06a01afffe05902c(unknown)/1,  0.000268351,  0.000062872,  0.000130641,  0.000374561, 74.349589844, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000374561,  0.000130641
2017-03-21 22:25:46.649436, slv, 06a01afffe05902c(unknown)/1,  0.000267532,  0.000062872,  0.000031502,  0.000374561, 137.221589844, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000374561,  0.000031502
2017-03-21 22:25:47.389505, slv, 06a01afffe05902c(unknown)/1,  0.000266898,  0.000062872,  0.000127193,  0.000374561, 137.221589844, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000374561,  0.000127193
2017-03-21 22:25:47.522475, slv, 06a01afffe05902c(unknown)/1,  0.000266898,  0.000122189,  0.000127193,  0.000405066, 137.221589844, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000405066,  0.000127193
2017-03-21 22:25:48.521635, slv, 06a01afffe05902c(unknown)/1,  0.000266898,  0.000114244,  0.000127193,  0.000357218, 259.410589844, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000357218,  0.000127193
2017-03-21 22:25:49.080803, slv, 06a01afffe05902c(unknown)/1,  0.000266517,  0.000114244,  0.000110956,  0.000357218, 373.654589844, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000357218,  0.000110956
2017-03-21 22:25:49.521654, slv, 06a01afffe05902c(unknown)/1,  0.000266517,  0.000111925,  0.000110956,  0.000400047, 373.654589844, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000400047,  0.000110956
2017-03-21 22:25:49.874638, slv, 06a01afffe05902c(unknown)/1,  0.000266082,  0.000111925,  0.000086603,  0.000400047, 485.579589844, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000400047,  0.000086603
2017-03-21 22:25:50.145639, slv, 06a01afffe05902c(unknown)/1,  0.000265921,  0.000111925,  0.000136475,  0.000400047, 485.579589844, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000400047,  0.000136475
2017-03-21 22:25:50.521702, slv, 06a01afffe05902c(unknown)/1,  0.000265921,  0.000107289,  0.000136475,  0.000346970, 485.579589844, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000346970,  0.000136475
2017-03-21 22:25:51.521581, slv, 06a01afffe05902c(unknown)/1,  0.000265921,  0.000071065,  0.000136475,  0.000327004, 592.868589844, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000327004,  0.000136475
2017-03-21 22:25:51.769715, slv, 06a01afffe05902c(unknown)/1,  0.000265490,  0.000071065,  0.000089806,  0.000327004, 663.933589844, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000327004,  0.000089806
2017-03-21 22:25:52.509315, slv, 06a01afffe05902c(unknown)/1,  0.000264563,  0.000071065,  0.000080930,  0.000327004, 663.933589844, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000327004,  0.000080930
2017-03-21 22:25:52.522228, slv, 06a01afffe05902c(unknown)/1,  0.000264563,  0.000063202,  0.000080930,  0.000329885, 663.933589844, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000329885,  0.000080930
2017-03-21 22:25:53.521692, slv, 06a01afffe05902c(unknown)/1,  0.000264563,  0.000107731,  0.000080930,  0.000414703, 727.135589844, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000414703,  0.000080930
2017-03-21 22:25:54.302718, slv, 06a01afffe05902c(unknown)/1,  0.000264284,  0.000107731,  0.000164261,  0.000414703, 834.866589844, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000414703,  0.000164261
2017-03-21 22:25:54.521650, slv, 06a01afffe05902c(unknown)/1,  0.000264284,  0.000123525,  0.000164261,  0.000361194, 834.866589844, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000361194,  0.000164261
2017-03-21 22:25:54.536031, slv, 06a01afffe05902c(unknown)/1,  0.000264038,  0.000123525,  0.000054114,  0.000361194, 958.391589844, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000361194,  0.000054114
2017-03-21 22:25:54.649690, slv, 06a01afffe05902c(unknown)/1,  0.000263426,  0.000123525,  0.000122985,  0.000361194, 958.391589844, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000361194,  0.000122985
2017-03-21 22:25:55.126827, slv, 06a01afffe05902c(unknown)/1,  0.000263377,  0.000123525,  0.000195736,  0.000361194, 958.391589844, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000361194,  0.000195736
2017-03-21 22:25:55.521650, slv, 06a01afffe05902c(unknown)/1,  0.000263377,  0.000103107,  0.000195736,  0.000372682, 958.391589844, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000372682,  0.000195736
2017-03-21 22:25:56.521699, slv, 06a01afffe05902c(unknown)/1,  0.000263377,  0.000107883,  0.000195736,  0.000369840, 1061.498589844, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000369840,  0.000195736
2017-03-21 22:25:57.074632, slv, 06a01afffe05902c(unknown)/1,  0.000263226,  0.000107883,  0.000088004,  0.000369840, 1169.381589844, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000369840,  0.000088004
2017-03-21 22:25:57.466776, slv, 06a01afffe05902c(unknown)/1,  0.000262857,  0.000107883,  0.000130779,  0.000369840, 1169.381589844, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000369840,  0.000130779
2017-03-21 22:25:57.522434, slv, 06a01afffe05902c(unknown)/1,  0.000262857,  0.000100707,  0.000130779,  0.000357809, 1169.381589844, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000357809,  0.000130779
2017-03-21 22:25:58.276787, slv, 06a01afffe05902c(unknown)/1,  0.000262596,  0.000100707,  0.000126072,  0.000357809, 1270.088589844, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000357809,  0.000126072
2017-03-21 22:25:58.522390, slv, 06a01afffe05902c(unknown)/1,  0.000262596,  0.000470606,  0.000126072,  0.001108857, 1270.088589844, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.001108857,  0.000126072
2017-03-21 22:25:59.167135, slv, 06a01afffe05902c(unknown)/1,  0.000265586,  0.000470606,  0.000223017,  0.001108857, 1740.694589844, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.001108857,  0.000223017
2017-03-21 22:25:59.521507, slv, 06a01afffe05902c(unknown)/1,  0.000265586,  0.000409899,  0.000223017,  0.000239124, 1740.694589844, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000239124,  0.000223017
2017-03-21 22:26:00.524449, slv, 06a01afffe05902c(unknown)/1,  0.000265586,  0.001447217,  0.000223017,  0.003186483, 2150.593589844, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.003186483,  0.000223017
2017-03-21 22:26:00.826555, slv, 06a01afffe05902c(unknown)/1,  0.000279900,  0.001447217,  0.000208380,  0.003186483, 3597.810589844, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.003186483,  0.000208380
2017-03-21 22:26:01.521402, slv, 06a01afffe05902c(unknown)/1,  0.000279900,  0.001388941,  0.000208380,  0.000136885, 3597.810589844, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000136885,  0.000208380
2017-03-21 22:26:02.436088, slv, 06a01afffe05902c(unknown)/1,  0.000291007,  0.001388941,  0.000431257,  0.000136885, 4986.751589844, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000136885,  0.000431257
2017-03-21 22:26:02.521324, slv, 06a01afffe05902c(unknown)/1,  0.000291007, -0.000187291,  0.000431257,  0.000059439, 4986.751589844, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000059439,  0.000431257
2017-03-21 22:26:02.533732, slv, 06a01afffe05902c(unknown)/1,  0.000290402, -0.000187291,  0.000381544,  0.000059439, 4799.460589844, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000059439,  0.000381544
2017-03-21 22:26:03.521412, slv, 06a01afffe05902c(unknown)/1,  0.000290402, -0.000187756,  0.000381544,  0.000146458, 4799.460589844, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000146458,  0.000381544
2017-03-21 22:26:04.223544, slv, 06a01afffe05902c(unknown)/1,  0.000289697, -0.000187756,  0.000393693,  0.000146458, 4611.704589844, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000146458,  0.000393693
2017-03-21 22:26:04.521367, slv, 06a01afffe05902c(unknown)/1,  0.000289697, -0.000174560,  0.000393693,  0.000084521, 4611.704589844, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000084521,  0.000393693
2017-03-21 22:26:05.371352, slv, 06a01afffe05902c(unknown)/1,  0.000289046, -0.000174560,  0.000367499,  0.000084521, 4437.144589844, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000084521,  0.000367499
2017-03-21 22:26:05.521285, slv, 06a01afffe05902c(unknown)/1,  0.000289046, -0.000218033,  0.000367499,  0.000058155, 4437.144589844, S, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000058155,  0.000367499
2017-03-21 22:26:06.213923, slv, 06a01afffe05902c(unknown)/1,  0.000287774, -0.000218033,  0.000320314,  0.000058155, 4219.111589844, D, 0.000266568, 4565, 0.000026209, 71700, -2220, 364,  0.000058155,  0.000320314
2017-03-21 22:26:06.521466, slv, 06a01afffe05902c(unknown)/1,  0.000287774, -0.000185153,  0.000320314,  0.000148357, 4219.111589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000148357,  0.000320314
2017-03-21 22:26:07.521354, slv, 06a01afffe05902c(unknown)/1,  0.000287774, -0.000165840,  0.000320314,  0.000095510, 4033.958589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000095510,  0.000320314
2017-03-21 22:26:07.624442, slv, 06a01afffe05902c(unknown)/1,  0.000286193, -0.000165840,  0.000272420,  0.000095510, 3868.118589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000095510,  0.000272420
2017-03-21 22:26:08.521505, slv, 06a01afffe05902c(unknown)/1,  0.000286193, -0.000143555,  0.000272420,  0.000191347, 3868.118589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000191347,  0.000272420
2017-03-21 22:26:09.272004, slv, 06a01afffe05902c(unknown)/1,  0.000285115, -0.000143555,  0.000309581,  0.000191347, 3724.563589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000191347,  0.000309581
2017-03-21 22:26:09.376143, slv, 06a01afffe05902c(unknown)/1,  0.000284460, -0.000143555,  0.000280379,  0.000191347, 3724.563589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000191347,  0.000280379
2017-03-21 22:26:09.521478, slv, 06a01afffe05902c(unknown)/1,  0.000284460, -0.000065505,  0.000280379,  0.000248295, 3724.563589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000248295,  0.000280379
2017-03-21 22:26:10.521613, slv, 06a01afffe05902c(unknown)/1,  0.000284460, -0.000030938,  0.000280379,  0.000258748, 3659.058589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000258748,  0.000280379
2017-03-21 22:26:10.914929, slv, 06a01afffe05902c(unknown)/1,  0.000283906, -0.000030938,  0.000265613,  0.000258748, 3628.120589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000258748,  0.000265613
2017-03-21 22:26:11.440691, slv, 06a01afffe05902c(unknown)/1,  0.000283578, -0.000030938,  0.000268556,  0.000258748, 3628.120589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000258748,  0.000268556
2017-03-21 22:26:11.521456, slv, 06a01afffe05902c(unknown)/1,  0.000283578, -0.000052234,  0.000268556,  0.000204822, 3628.120589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000204822,  0.000268556
2017-03-21 22:26:12.521452, slv, 06a01afffe05902c(unknown)/1,  0.000283578, -0.000071769,  0.000268556,  0.000218796, 3575.886589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000218796,  0.000268556
2017-03-21 22:26:13.384003, slv, 06a01afffe05902c(unknown)/1,  0.000282807, -0.000071769,  0.000190781,  0.000218796, 3504.117589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000218796,  0.000190781
2017-03-21 22:26:13.521485, slv, 06a01afffe05902c(unknown)/1,  0.000282807, -0.000060046,  0.000190781,  0.000227497, 3504.117589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000227497,  0.000190781
2017-03-21 22:26:14.521500, slv, 06a01afffe05902c(unknown)/1,  0.000282807, -0.000049412,  0.000190781,  0.000239293, 3444.071589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000239293,  0.000190781
2017-03-21 22:26:14.781771, slv, 06a01afffe05902c(unknown)/1,  0.000281652, -0.000049412,  0.000186636,  0.000239293, 3394.659589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000239293,  0.000186636
2017-03-21 22:26:15.521539, slv, 06a01afffe05902c(unknown)/1,  0.000281652, -0.000013245,  0.000186636,  0.000298677, 3394.659589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000298677,  0.000186636
2017-03-21 22:26:15.887364, slv, 06a01afffe05902c(unknown)/1,  0.000280806, -0.000013245,  0.000185416,  0.000298677, 3381.414589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000298677,  0.000185416
2017-03-21 22:26:16.521557, slv, 06a01afffe05902c(unknown)/1,  0.000280806,  0.000032180,  0.000185416,  0.000328143, 3381.414589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000328143,  0.000185416
2017-03-21 22:26:17.291354, slv, 06a01afffe05902c(unknown)/1,  0.000280309,  0.000032180,  0.000183650,  0.000328143, 3413.594589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000328143,  0.000183650
2017-03-21 22:26:17.521468, slv, 06a01afffe05902c(unknown)/1,  0.000280309,  0.000011024,  0.000183650,  0.000255021, 3413.594589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000255021,  0.000183650
2017-03-21 22:26:18.522277, slv, 06a01afffe05902c(unknown)/1,  0.000280309, -0.000030300,  0.000183650,  0.000244996, 3424.618589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000244996,  0.000183650
2017-03-21 22:26:19.074011, slv, 06a01afffe05902c(unknown)/1,  0.000279609, -0.000030300,  0.000185276,  0.000244996, 3394.318589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000244996,  0.000185276
2017-03-21 22:26:19.489390, slv, 06a01afffe05902c(unknown)/1,  0.000278506, -0.000030300,  0.000160900,  0.000244996, 3394.318589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000244996,  0.000160900
2017-03-21 22:26:19.521508, slv, 06a01afffe05902c(unknown)/1,  0.000278506, -0.000035049,  0.000160900,  0.000243720, 3394.318589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000243720,  0.000160900
2017-03-21 22:26:19.633143, slv, 06a01afffe05902c(unknown)/1,  0.000277084, -0.000035049,  0.000100374,  0.000243720, 3359.269589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000243720,  0.000100374
2017-03-21 22:26:20.521535, slv, 06a01afffe05902c(unknown)/1,  0.000277084, -0.000018184,  0.000100374,  0.000275502, 3359.269589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000275502,  0.000100374
2017-03-21 22:26:21.107058, slv, 06a01afffe05902c(unknown)/1,  0.000275965, -0.000018184,  0.000202305,  0.000275502, 3341.085589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000275502,  0.000202305
2017-03-21 22:26:21.521571, slv, 06a01afffe05902c(unknown)/1,  0.000275965,  0.000014917,  0.000202305,  0.000307381, 3341.085589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000307381,  0.000202305
2017-03-21 22:26:22.316201, slv, 06a01afffe05902c(unknown)/1,  0.000275418,  0.000014917,  0.000178639,  0.000307381, 3356.002589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000307381,  0.000178639
2017-03-21 22:26:22.521539, slv, 06a01afffe05902c(unknown)/1,  0.000275418,  0.000032069,  0.000178639,  0.000308140, 3356.002589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000308140,  0.000178639
2017-03-21 22:26:22.730626, slv, 06a01afffe05902c(unknown)/1,  0.000274555,  0.000032069,  0.000086517,  0.000308140, 3388.071589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000308140,  0.000086517
2017-03-21 22:26:23.522663, slv, 06a01afffe05902c(unknown)/1,  0.000274555,  0.000020920,  0.000086517,  0.000283673, 3388.071589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000283673,  0.000086517
2017-03-21 22:26:23.828479, slv, 06a01afffe05902c(unknown)/1,  0.000273370,  0.000020920,  0.000116506,  0.000283673, 3408.991589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000283673,  0.000116506
2017-03-21 22:26:24.521529, slv, 06a01afffe05902c(unknown)/1,  0.000273370,  0.000008936,  0.000116506,  0.000282124, 3408.991589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000282124,  0.000116506
2017-03-21 22:26:25.521554, slv, 06a01afffe05902c(unknown)/1,  0.000273370,  0.000029188,  0.000116506,  0.000322992, 3417.927589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000322992,  0.000116506
2017-03-21 22:26:25.777014, slv, 06a01afffe05902c(unknown)/1,  0.000272333,  0.000029188,  0.000104960,  0.000322992, 3447.115589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000322992,  0.000104960
2017-03-21 22:26:25.984805, slv, 06a01afffe05902c(unknown)/1,  0.000271453,  0.000029188,  0.000112986,  0.000322992, 3447.115589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000322992,  0.000112986
2017-03-21 22:26:26.521556, slv, 06a01afffe05902c(unknown)/1,  0.000271453,  0.000036346,  0.000112986,  0.000294523, 3447.115589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000294523,  0.000112986
2017-03-21 22:26:27.316117, slv, 06a01afffe05902c(unknown)/1,  0.000271163,  0.000036346,  0.000281059,  0.000294523, 3483.461589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000294523,  0.000281059
2017-03-21 22:26:27.377822, slv, 06a01afffe05902c(unknown)/1,  0.000270761,  0.000036346,  0.000111748,  0.000294523, 3483.461589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000294523,  0.000111748
2017-03-21 22:26:27.521540, slv, 06a01afffe05902c(unknown)/1,  0.000270761,  0.000028741,  0.000111748,  0.000305174, 3483.461589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000305174,  0.000111748
2017-03-21 22:26:28.062555, slv, 06a01afffe05902c(unknown)/1,  0.000269825,  0.000028741,  0.000131979,  0.000305174, 3512.202589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000305174,  0.000131979
2017-03-21 22:26:28.522436, slv, 06a01afffe05902c(unknown)/1,  0.000269825,  0.000033166,  0.000131979,  0.000301745, 3512.202589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000301745,  0.000131979
2017-03-21 22:26:29.341451, slv, 06a01afffe05902c(unknown)/1,  0.000268889,  0.000033166,  0.000100872,  0.000301745, 3545.368589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000301745,  0.000100872
2017-03-21 22:26:29.521628, slv, 06a01afffe05902c(unknown)/1,  0.000268889,  0.000061056,  0.000100872,  0.000359082, 3545.368589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000359082,  0.000100872
2017-03-21 22:26:29.795301, slv, 06a01afffe05902c(unknown)/1,  0.000267932,  0.000061056,  0.000068938,  0.000359082, 3606.424589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000359082,  0.000068938
2017-03-21 22:26:30.523510, slv, 06a01afffe05902c(unknown)/1,  0.000267932,  0.001040593,  0.000068938,  0.002258927, 3606.424589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.002258927,  0.000068938
2017-03-21 22:26:31.290053, slv, 06a01afffe05902c(unknown)/1,  0.000275241,  0.001040593,  0.000255841,  0.002258927, 4647.017589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.002258927,  0.000255841
2017-03-21 22:26:31.459054, slv, 06a01afffe05902c(unknown)/1,  0.000290498,  0.001040593,  0.000233074,  0.002258927, 4647.017589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.002258927,  0.000233074
2017-03-21 22:26:31.521480, slv, 06a01afffe05902c(unknown)/1,  0.000290498,  0.000966207,  0.000233074,  0.000231917, 4647.017589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000231917,  0.000233074
2017-03-21 22:26:31.572222, slv, 06a01afffe05902c(unknown)/1,  0.000297315,  0.000966207,  0.000183235,  0.000231917, 5613.224589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000231917,  0.000183235
2017-03-21 22:26:32.521529, slv, 06a01afffe05902c(unknown)/1,  0.000297315, -0.000059972,  0.000183235,  0.000235951, 5613.224589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000235951,  0.000183235
2017-03-21 22:26:32.676184, slv, 06a01afffe05902c(unknown)/1,  0.000296349, -0.000059972,  0.000290910,  0.000235951, 5553.252589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000235951,  0.000290910
2017-03-21 22:26:32.942818, slv, 06a01afffe05902c(unknown)/1,  0.000295817, -0.000059972,  0.000286315,  0.000235951, 5553.252589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000235951,  0.000286315
2017-03-21 22:26:33.522258, slv, 06a01afffe05902c(unknown)/1,  0.000295817, -0.000077307,  0.000286315,  0.000202567, 5553.252589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000202567,  0.000286315
2017-03-21 22:26:34.521416, slv, 06a01afffe05902c(unknown)/1,  0.000295817, -0.000133249,  0.000286315,  0.000122568, 5475.945589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000122568,  0.000286315
2017-03-21 22:26:34.745579, slv, 06a01afffe05902c(unknown)/1,  0.000294724, -0.000133249,  0.000258607,  0.000122568, 5342.696589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000122568,  0.000258607
2017-03-21 22:26:34.997189, slv, 06a01afffe05902c(unknown)/1,  0.000293081, -0.000133249,  0.000254527,  0.000122568, 5342.696589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000122568,  0.000254527
2017-03-21 22:26:35.521510, slv, 06a01afffe05902c(unknown)/1,  0.000293081, -0.000143417,  0.000254527,  0.000179494, 5342.696589844, S, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000179494,  0.000254527
2017-03-21 22:26:36.106564, slv, 06a01afffe05902c(unknown)/1,  0.000291869, -0.000143417,  0.000305424,  0.000179494, 5199.279589844, D, 0.000269032, 10104, 0.000182288, 366122, 1153, 1843,  0.000179494,  0.000305424
2017-03-21 22:26:36.521423, slv, 06a01afffe05902c(unknown)/1,  0.000291869, -0.000117983,  0.000305424,  0.000169489, 5199.279589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000169489,  0.000305424
2017-03-21 22:26:37.319546, slv, 06a01afffe05902c(unknown)/1,  0.000290820, -0.000117983,  0.000244583,  0.000169489, 5081.296589844, D, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000169489,  0.000244583
2017-03-21 22:26:37.521494, slv, 06a01afffe05902c(unknown)/1,  0.000290820, -0.000094137,  0.000244583,  0.000224925, 5081.296589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000224925,  0.000244583
2017-03-21 22:26:38.522236, slv, 06a01afffe05902c(unknown)/1,  0.000290820, -0.000078436,  0.000244583,  0.000199841, 4987.159589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000199841,  0.000244583
2017-03-21 22:26:39.218649, slv, 06a01afffe05902c(unknown)/1,  0.000289728, -0.000078436,  0.000269924,  0.000199841, 4908.723589844, D, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000199841,  0.000269924
2017-03-21 22:26:39.521473, slv, 06a01afffe05902c(unknown)/1,  0.000289728, -0.000076994,  0.000269924,  0.000226717, 4908.723589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000226717,  0.000269924
2017-03-21 22:26:40.431741, slv, 06a01afffe05902c(unknown)/1,  0.000288654, -0.000076994,  0.000187571,  0.000226717, 4831.729589844, D, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000226717,  0.000187571
2017-03-21 22:26:40.521551, slv, 06a01afffe05902c(unknown)/1,  0.000288654, -0.000025798,  0.000187571,  0.000300068, 4831.729589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000300068,  0.000187571
2017-03-21 22:26:41.183394, slv, 06a01afffe05902c(unknown)/1,  0.000287615, -0.000025798,  0.000174260,  0.000300068, 4805.931589844, D, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000300068,  0.000174260
2017-03-21 22:26:41.521600, slv, 06a01afffe05902c(unknown)/1,  0.000287615,  0.000005833,  0.000174260,  0.000287867, 4805.931589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000287867,  0.000174260
2017-03-21 22:26:41.608096, slv, 06a01afffe05902c(unknown)/1,  0.000286493,  0.000005833,  0.000101000,  0.000287867, 4811.764589844, D, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000287867,  0.000101000
2017-03-21 22:26:42.521501, slv, 06a01afffe05902c(unknown)/1,  0.000286493, -0.000019491,  0.000101000,  0.000247258, 4811.764589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000247258,  0.000101000
2017-03-21 22:26:42.764474, slv, 06a01afffe05902c(unknown)/1,  0.000285092, -0.000019491,  0.000151067,  0.000247258, 4792.273589844, D, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000247258,  0.000151067
2017-03-21 22:26:42.913689, slv, 06a01afffe05902c(unknown)/1,  0.000283773, -0.000019491,  0.000157058,  0.000247258, 4792.273589844, D, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000247258,  0.000157058
2017-03-21 22:26:43.528507, slv, 06a01afffe05902c(unknown)/1,  0.000283773, -0.000030688,  0.000157058,  0.000261631, 4792.273589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000261631,  0.000157058
2017-03-21 22:26:44.443878, slv, 06a01afffe05902c(unknown)/1,  0.000282635, -0.000030688,  0.000177929,  0.000261631, 4761.585589844, D, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000261631,  0.000177929
2017-03-21 22:26:44.521507, slv, 06a01afffe05902c(unknown)/1,  0.000282635, -0.000023835,  0.000177929,  0.000257106, 4761.585589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000257106,  0.000177929
2017-03-21 22:26:45.004038, slv, 06a01afffe05902c(unknown)/1,  0.000281579, -0.000023835,  0.000163566,  0.000257106, 4737.750589844, D, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000257106,  0.000163566
2017-03-21 22:26:45.521581, slv, 06a01afffe05902c(unknown)/1,  0.000281579, -0.000000028,  0.000163566,  0.000307051, 4737.750589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000307051,  0.000163566
2017-03-21 22:26:46.521574, slv, 06a01afffe05902c(unknown)/1,  0.000281579,  0.000023754,  0.000163566,  0.000303615, 4737.722589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000303615,  0.000163566
2017-03-21 22:26:46.935702, slv, 06a01afffe05902c(unknown)/1,  0.000280480,  0.000023754,  0.000120660,  0.000303615, 4761.476589844, D, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000303615,  0.000120660
2017-03-21 22:26:47.521553, slv, 06a01afffe05902c(unknown)/1,  0.000280480,  0.000014069,  0.000120660,  0.000286582, 4761.476589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000286582,  0.000120660
2017-03-21 22:26:48.522389, slv, 06a01afffe05902c(unknown)/1,  0.000280480,  0.000000826,  0.000120660,  0.000276030, 4775.545589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000276030,  0.000120660
2017-03-21 22:26:48.881120, slv, 06a01afffe05902c(unknown)/1,  0.000279286,  0.000000826,  0.000116057,  0.000276030, 4776.371589844, D, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000276030,  0.000116057
2017-03-21 22:26:49.521608, slv, 06a01afffe05902c(unknown)/1,  0.000279286,  0.000024895,  0.000116057,  0.000333527, 4776.371589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000333527,  0.000116057
2017-03-21 22:26:49.584966, slv, 06a01afffe05902c(unknown)/1,  0.000278259,  0.000024895,  0.000128686,  0.000333527, 4801.266589844, D, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000333527,  0.000128686
2017-03-21 22:26:50.521708, slv, 06a01afffe05902c(unknown)/1,  0.000278259,  0.000049659,  0.000128686,  0.000323338, 4801.266589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000323338,  0.000128686
2017-03-21 22:26:50.990148, slv, 06a01afffe05902c(unknown)/1,  0.000277371,  0.000049659,  0.000100226,  0.000323338, 4850.925589844, D, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000323338,  0.000100226
2017-03-21 22:26:51.521607, slv, 06a01afffe05902c(unknown)/1,  0.000277371,  0.000051660,  0.000100226,  0.000335614, 4850.925589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000335614,  0.000100226
2017-03-21 22:26:52.144645, slv, 06a01afffe05902c(unknown)/1,  0.000276408,  0.000051660,  0.000103816,  0.000335614, 4902.585589844, D, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000335614,  0.000103816
2017-03-21 22:26:52.521600, slv, 06a01afffe05902c(unknown)/1,  0.000276408,  0.000048118,  0.000103816,  0.000314403, 4902.585589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000314403,  0.000103816
2017-03-21 22:26:53.262901, slv, 06a01afffe05902c(unknown)/1,  0.000275504,  0.000048118,  0.000120452,  0.000314403, 4950.703589844, D, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000314403,  0.000120452
2017-03-21 22:26:53.530826, slv, 06a01afffe05902c(unknown)/1,  0.000275504,  0.000028288,  0.000120452,  0.000294086, 4950.703589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000294086,  0.000120452
2017-03-21 22:26:53.765674, slv, 06a01afffe05902c(unknown)/1,  0.000274292,  0.000028288,  0.000062870,  0.000294086, 4978.991589844, D, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000294086,  0.000062870
2017-03-21 22:26:54.521554, slv, 06a01afffe05902c(unknown)/1,  0.000274292,  0.000021220,  0.000062870,  0.000298150, 4978.991589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000298150,  0.000062870
2017-03-21 22:26:54.868625, slv, 06a01afffe05902c(unknown)/1,  0.000273136,  0.000021220,  0.000146224,  0.000298150, 5000.211589844, D, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000298150,  0.000146224
2017-03-21 22:26:55.521627, slv, 06a01afffe05902c(unknown)/1,  0.000273136,  0.000038467,  0.000146224,  0.000326212, 5000.211589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000326212,  0.000146224
2017-03-21 22:26:56.194486, slv, 06a01afffe05902c(unknown)/1,  0.000272423,  0.000038467,  0.000139404,  0.000326212, 5038.678589844, D, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000326212,  0.000139404
2017-03-21 22:26:56.521735, slv, 06a01afffe05902c(unknown)/1,  0.000272423,  0.000067032,  0.000139404,  0.000353412, 5038.678589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000353412,  0.000139404
2017-03-21 22:26:57.521567, slv, 06a01afffe05902c(unknown)/1,  0.000272423,  0.000060626,  0.000139404,  0.000312688, 5105.710589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000312688,  0.000139404
2017-03-21 22:26:58.028291, slv, 06a01afffe05902c(unknown)/1,  0.000271771,  0.000060626,  0.000144575,  0.000312688, 5166.336589844, D, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000312688,  0.000144575
2017-03-21 22:26:58.522292, slv, 06a01afffe05902c(unknown)/1,  0.000271771,  0.000022311,  0.000144575,  0.000276130, 5166.336589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000276130,  0.000144575
2017-03-21 22:26:59.192913, slv, 06a01afffe05902c(unknown)/1,  0.000271010,  0.000022311,  0.000158780,  0.000276130, 5188.647589844, D, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000276130,  0.000158780
2017-03-21 22:26:59.203294, slv, 06a01afffe05902c(unknown)/1,  0.000270106,  0.000022311,  0.000141514,  0.000276130, 5188.647589844, D, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000276130,  0.000141514
2017-03-21 22:26:59.521586, slv, 06a01afffe05902c(unknown)/1,  0.000270106,  0.000023066,  0.000141514,  0.000311880, 5188.647589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000311880,  0.000141514
2017-03-21 22:27:00.315887, slv, 06a01afffe05902c(unknown)/1,  0.000269350,  0.000023066,  0.000157314,  0.000311880, 5211.713589844, D, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000311880,  0.000157314
2017-03-21 22:27:00.521636, slv, 06a01afffe05902c(unknown)/1,  0.000269350,  0.000062828,  0.000157314,  0.000353232, 5211.713589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000353232,  0.000157314
2017-03-21 22:27:01.521574, slv, 06a01afffe05902c(unknown)/1,  0.000269350,  0.000073845,  0.000157314,  0.000333158, 5274.541589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000333158,  0.000157314
2017-03-21 22:27:01.934311, slv, 06a01afffe05902c(unknown)/1,  0.000269193,  0.000073845,  0.000234787,  0.000333158, 5348.386589844, D, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000333158,  0.000234787
2017-03-21 22:27:02.521587, slv, 06a01afffe05902c(unknown)/1,  0.000269193,  0.000043788,  0.000234787,  0.000292962, 5348.386589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000292962,  0.000234787
2017-03-21 22:27:03.438926, slv, 06a01afffe05902c(unknown)/1,  0.000268933,  0.000043788,  0.000149194,  0.000292962, 5392.174589844, D, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000292962,  0.000149194
2017-03-21 22:27:03.522303, slv, 06a01afffe05902c(unknown)/1,  0.000268933,  0.000020603,  0.000149194,  0.000286372, 5392.174589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000286372,  0.000149194
2017-03-21 22:27:04.521607, slv, 06a01afffe05902c(unknown)/1,  0.000268933,  0.000025586,  0.000149194,  0.000302668, 5412.777589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000302668,  0.000149194
2017-03-21 22:27:04.720475, slv, 06a01afffe05902c(unknown)/1,  0.000268116,  0.000025586,  0.000121630,  0.000302668, 5438.363589844, D, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.000302668,  0.000121630
2017-03-21 22:27:05.524749, slv, 06a01afffe05902c(unknown)/1,  0.000268116,  0.001639354,  0.000121630,  0.003513091, 5438.363589844, S, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.003513091,  0.000121630
2017-03-21 22:27:06.451914, slv, 06a01afffe05902c(unknown)/1,  0.000280422,  0.001639354,  0.000285294,  0.003513091, 7077.717589844, D, 0.000280987, 8874, 0.000032672, 272108, 3871, 759,  0.003513091,  0.000285294
2017-03-21 22:27:06.521479, slv, 06a01afffe05902c(unknown)/1,  0.000280422,  0.001577774,  0.000285294,  0.000190995, 7077.717589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000190995,  0.000285294
2017-03-21 22:27:07.060454, slv, 06a01afffe05902c(unknown)/1,  0.000293055,  0.001577774,  0.000366285,  0.000190995, 8655.491589844, D, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000190995,  0.000366285
2017-03-21 22:27:07.521279, slv, 06a01afffe05902c(unknown)/1,  0.000293055, -0.000174131,  0.000366285,  0.000034219, 8655.491589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000034219,  0.000366285
2017-03-21 22:27:08.521284, slv, 06a01afffe05902c(unknown)/1,  0.000293055, -0.000281817,  0.000366285, -0.000011743, 8481.360589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440, -0.000011743,  0.000366285
2017-03-21 22:27:08.608522, slv, 06a01afffe05902c(unknown)/1,  0.000292188, -0.000281817,  0.000404781, -0.000011743, 8199.543589844, D, 0.000278171, 7130, 0.000062615, 301746, 5064, 440, -0.000011743,  0.000404781
2017-03-21 22:27:09.521238, slv, 06a01afffe05902c(unknown)/1,  0.000292188, -0.000294140,  0.000404781,  0.000008705, 8199.543589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000008705,  0.000404781
2017-03-21 22:27:10.142662, slv, 06a01afffe05902c(unknown)/1,  0.000290728, -0.000294140,  0.000393226,  0.000008705, 7905.403589844, D, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000008705,  0.000393226
2017-03-21 22:27:10.521326, slv, 06a01afffe05902c(unknown)/1,  0.000290728, -0.000257301,  0.000393226,  0.000059608, 7905.403589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000059608,  0.000393226
2017-03-21 22:27:11.002557, slv, 06a01afffe05902c(unknown)/1,  0.000289312, -0.000257301,  0.000338911,  0.000059608, 7648.102589844, D, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000059608,  0.000338911
2017-03-21 22:27:11.521311, slv, 06a01afffe05902c(unknown)/1,  0.000289312, -0.000223696,  0.000338911,  0.000073039, 7648.102589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000073039,  0.000338911
2017-03-21 22:27:11.659848, slv, 06a01afffe05902c(unknown)/1,  0.000288081, -0.000223696,  0.000370590,  0.000073039, 7424.406589844, D, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000073039,  0.000370590
2017-03-21 22:27:12.406776, slv, 06a01afffe05902c(unknown)/1,  0.000287126, -0.000223696,  0.000391158,  0.000073039, 7424.406589844, D, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000073039,  0.000391158
2017-03-21 22:27:12.521445, slv, 06a01afffe05902c(unknown)/1,  0.000287126, -0.000177861,  0.000391158,  0.000147676, 7424.406589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000147676,  0.000391158
2017-03-21 22:27:13.165658, slv, 06a01afffe05902c(unknown)/1,  0.000286259, -0.000177861,  0.000314782,  0.000147676, 7246.545589844, D, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000147676,  0.000314782
2017-03-21 22:27:13.521711, slv, 06a01afffe05902c(unknown)/1,  0.000286259,  0.000016909,  0.000314782,  0.000459527, 7246.545589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000459527,  0.000314782
2017-03-21 22:27:14.521490, slv, 06a01afffe05902c(unknown)/1,  0.000286259,  0.000028549,  0.000314782,  0.000170089, 7263.454589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000170089,  0.000314782
2017-03-21 22:27:15.035722, slv, 06a01afffe05902c(unknown)/1,  0.000285413,  0.000028549,  0.000295980,  0.000170089, 7292.003589844, D, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000170089,  0.000295980
2017-03-21 22:27:15.521422, slv, 06a01afffe05902c(unknown)/1,  0.000285413, -0.000139147,  0.000295980,  0.000123288, 7292.003589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000123288,  0.000295980
2017-03-21 22:27:16.521489, slv, 06a01afffe05902c(unknown)/1,  0.000285413, -0.000127179,  0.000295980,  0.000193179, 7152.856589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000193179,  0.000295980
2017-03-21 22:27:16.534160, slv, 06a01afffe05902c(unknown)/1,  0.000284460, -0.000127179,  0.000238541,  0.000193179, 7025.677589844, D, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000193179,  0.000238541
2017-03-21 22:27:17.521462, slv, 06a01afffe05902c(unknown)/1,  0.000284460, -0.000098236,  0.000238541,  0.000180222, 7025.677589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000180222,  0.000238541
2017-03-21 22:27:17.717751, slv, 06a01afffe05902c(unknown)/1,  0.000283462, -0.000098236,  0.000270366,  0.000180222, 6927.441589844, D, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000180222,  0.000270366
2017-03-21 22:27:18.521476, slv, 06a01afffe05902c(unknown)/1,  0.000283462, -0.000105216,  0.000270366,  0.000177268, 6927.441589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000177268,  0.000270366
2017-03-21 22:27:18.744000, slv, 06a01afffe05902c(unknown)/1,  0.000282370, -0.000105216,  0.000226566,  0.000177268, 6822.225589844, D, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000177268,  0.000226566
2017-03-21 22:27:19.521421, slv, 06a01afffe05902c(unknown)/1,  0.000282370, -0.000118999,  0.000226566,  0.000150565, 6822.225589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000150565,  0.000226566
2017-03-21 22:27:20.391554, slv, 06a01afffe05902c(unknown)/1,  0.000281003, -0.000118999,  0.000225153,  0.000150565, 6703.226589844, D, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000150565,  0.000225153
2017-03-21 22:27:20.521489, slv, 06a01afffe05902c(unknown)/1,  0.000281003, -0.000104966,  0.000225153,  0.000202875, 6703.226589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000202875,  0.000225153
2017-03-21 22:27:21.105081, slv, 06a01afffe05902c(unknown)/1,  0.000279800, -0.000104966,  0.000237419,  0.000202875, 6598.260589844, D, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000202875,  0.000237419
2017-03-21 22:27:21.521580, slv, 06a01afffe05902c(unknown)/1,  0.000279800, -0.000024149,  0.000237419,  0.000309630, 6598.260589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000309630,  0.000237419
2017-03-21 22:27:22.521545, slv, 06a01afffe05902c(unknown)/1,  0.000279800, -0.000007897,  0.000237419,  0.000234175, 6574.111589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000234175,  0.000237419
2017-03-21 22:27:22.691450, slv, 06a01afffe05902c(unknown)/1,  0.000278742, -0.000007897,  0.000173971,  0.000234175, 6566.214589844, D, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000234175,  0.000173971
2017-03-21 22:27:23.523248, slv, 06a01afffe05902c(unknown)/1,  0.000278742,  0.000829720,  0.000173971,  0.001983806, 6566.214589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.001983806,  0.000173971
2017-03-21 22:27:24.270464, slv, 06a01afffe05902c(unknown)/1,  0.000284891,  0.000829720,  0.000297200,  0.001983806, 7395.934589844, D, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.001983806,  0.000297200
2017-03-21 22:27:24.521418, slv, 06a01afffe05902c(unknown)/1,  0.000284891,  0.000789104,  0.000297200,  0.000158034, 7395.934589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000158034,  0.000297200
2017-03-21 22:27:24.929151, slv, 06a01afffe05902c(unknown)/1,  0.000291285,  0.000789104,  0.000337447,  0.000158034, 8185.038589844, D, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000158034,  0.000337447
2017-03-21 22:27:25.219269, slv, 06a01afffe05902c(unknown)/1,  0.000290657,  0.000789104,  0.000350910,  0.000158034, 8185.038589844, D, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000158034,  0.000350910
2017-03-21 22:27:25.522035, slv, 06a01afffe05902c(unknown)/1,  0.000290657, -0.000153723,  0.000350910,  0.000110067, 8185.038589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000110067,  0.000350910
2017-03-21 22:27:26.203483, slv, 06a01afffe05902c(unknown)/1,  0.000290167, -0.000153723,  0.000418302,  0.000110067, 8031.315589844, D, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000110067,  0.000418302
2017-03-21 22:27:26.521334, slv, 06a01afffe05902c(unknown)/1,  0.000290167, -0.000192058,  0.000418302,  0.000086641, 8031.315589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000086641,  0.000418302
2017-03-21 22:27:27.521372, slv, 06a01afffe05902c(unknown)/1,  0.000290167, -0.000181778,  0.000418302,  0.000130136, 7839.257589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000130136,  0.000418302
2017-03-21 22:27:28.016451, slv, 06a01afffe05902c(unknown)/1,  0.000289563, -0.000181778,  0.000347627,  0.000130136, 7657.479589844, D, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000130136,  0.000347627
2017-03-21 22:27:28.521338, slv, 06a01afffe05902c(unknown)/1,  0.000289563, -0.000193644,  0.000347627,  0.000062305, 7657.479589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000062305,  0.000347627
2017-03-21 22:27:29.424564, slv, 06a01afffe05902c(unknown)/1,  0.000288422, -0.000193644,  0.000326045,  0.000062305, 7463.835589844, D, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000062305,  0.000326045
2017-03-21 22:27:29.521347, slv, 06a01afffe05902c(unknown)/1,  0.000288422, -0.000203036,  0.000326045,  0.000109608, 7463.835589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000109608,  0.000326045
2017-03-21 22:27:30.522110, slv, 06a01afffe05902c(unknown)/1,  0.000288422, -0.000163034,  0.000326045,  0.000141167, 7260.799589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000141167,  0.000326045
2017-03-21 22:27:30.911487, slv, 06a01afffe05902c(unknown)/1,  0.000287038, -0.000163034,  0.000269876,  0.000141167, 7097.765589844, D, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000141167,  0.000269876
2017-03-21 22:27:31.521408, slv, 06a01afffe05902c(unknown)/1,  0.000287038, -0.000124516,  0.000269876,  0.000185260, 7097.765589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000185260,  0.000269876
2017-03-21 22:27:31.827154, slv, 06a01afffe05902c(unknown)/1,  0.000285920, -0.000124516,  0.000265639,  0.000185260, 6973.249589844, D, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000185260,  0.000265639
2017-03-21 22:27:32.521493, slv, 06a01afffe05902c(unknown)/1,  0.000285920, -0.000081416,  0.000265639,  0.000224866, 6973.249589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000224866,  0.000265639
2017-03-21 22:27:32.561227, slv, 06a01afffe05902c(unknown)/1,  0.000285588, -0.000081416,  0.000382989,  0.000224866, 6891.833589844, D, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000224866,  0.000382989
2017-03-21 22:27:33.521529, slv, 06a01afffe05902c(unknown)/1,  0.000285588, -0.000022257,  0.000382989,  0.000302129, 6891.833589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000302129,  0.000382989
2017-03-21 22:27:33.881789, slv, 06a01afffe05902c(unknown)/1,  0.000286411, -0.000022257,  0.000443084,  0.000302129, 6869.576589844, D, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000302129,  0.000443084
2017-03-21 22:27:33.961748, slv, 06a01afffe05902c(unknown)/1,  0.000287086, -0.000022257,  0.000271105,  0.000302129, 6869.576589844, D, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000302129,  0.000271105
2017-03-21 22:27:34.521423, slv, 06a01afffe05902c(unknown)/1,  0.000287086, -0.000043575,  0.000271105,  0.000183395, 6869.576589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000183395,  0.000271105
2017-03-21 22:27:34.705854, slv, 06a01afffe05902c(unknown)/1,  0.000286642, -0.000043575,  0.000278017,  0.000183395, 6826.001589844, D, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000183395,  0.000278017
2017-03-21 22:27:35.138858, slv, 06a01afffe05902c(unknown)/1,  0.000285623, -0.000043575,  0.000240863,  0.000183395, 6826.001589844, D, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000183395,  0.000240863
2017-03-21 22:27:35.522382, slv, 06a01afffe05902c(unknown)/1,  0.000285623, -0.000091894,  0.000240863,  0.000205525, 6826.001589844, S, 0.000278171, 7130, 0.000062615, 301746, 5064, 440,  0.000205525,  0.000240863
2017-03-21 22:27:36.521473, slv, 06a01afffe05902c(unknown)/1,  0.000285623, -0.000069321,  0.000240863,  0.000227078, 6734.107589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000227078,  0.000240863
2017-03-21 22:27:36.837160, slv, 06a01afffe05902c(unknown)/1,  0.000284601, -0.000069321,  0.000229563,  0.000227078, 6664.786589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000227078,  0.000229563
2017-03-21 22:27:37.085731, slv, 06a01afffe05902c(unknown)/1,  0.000283722, -0.000069321,  0.000229755,  0.000227078, 6664.786589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000227078,  0.000229755
2017-03-21 22:27:37.521442, slv, 06a01afffe05902c(unknown)/1,  0.000283722, -0.000072465,  0.000229755,  0.000197335, 6664.786589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000197335,  0.000229755
2017-03-21 22:27:38.521544, slv, 06a01afffe05902c(unknown)/1,  0.000283722, -0.000057936,  0.000229755,  0.000254235, 6592.321589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000254235,  0.000229755
2017-03-21 22:27:38.800258, slv, 06a01afffe05902c(unknown)/1,  0.000282985, -0.000057936,  0.000235125,  0.000254235, 6534.385589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000254235,  0.000235125
2017-03-21 22:27:39.521442, slv, 06a01afffe05902c(unknown)/1,  0.000282985, -0.000056894,  0.000235125,  0.000198682, 6534.385589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000198682,  0.000235125
2017-03-21 22:27:40.229838, slv, 06a01afffe05902c(unknown)/1,  0.000282100, -0.000056894,  0.000217384,  0.000198682, 6477.491589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000198682,  0.000217384
2017-03-21 22:27:40.522280, slv, 06a01afffe05902c(unknown)/1,  0.000282100, -0.000044086,  0.000217384,  0.000278230, 6477.491589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000278230,  0.000217384
2017-03-21 22:27:41.086740, slv, 06a01afffe05902c(unknown)/1,  0.000281187, -0.000044086,  0.000200377,  0.000278230, 6433.405589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000278230,  0.000200377
2017-03-21 22:27:41.521474, slv, 06a01afffe05902c(unknown)/1,  0.000281187, -0.000019978,  0.000200377,  0.000245100, 6433.405589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000245100,  0.000200377
2017-03-21 22:27:42.349188, slv, 06a01afffe05902c(unknown)/1,  0.000280399, -0.000019978,  0.000199287,  0.000245100, 6413.427589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000245100,  0.000199287
2017-03-21 22:27:42.521611, slv, 06a01afffe05902c(unknown)/1,  0.000280399, -0.000012623,  0.000199287,  0.000291239, 6413.427589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000291239,  0.000199287
2017-03-21 22:27:43.312567, slv, 06a01afffe05902c(unknown)/1,  0.000279490, -0.000012623,  0.000153374,  0.000291239, 6400.804589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000291239,  0.000153374
2017-03-21 22:27:43.521554, slv, 06a01afffe05902c(unknown)/1,  0.000279490,  0.000006289,  0.000153374,  0.000281229, 6400.804589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000281229,  0.000153374
2017-03-21 22:27:44.521587, slv, 06a01afffe05902c(unknown)/1,  0.000279490,  0.000022391,  0.000153374,  0.000322535, 6407.093589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000322535,  0.000153374
2017-03-21 22:27:45.029546, slv, 06a01afffe05902c(unknown)/1,  0.000278881,  0.000022391,  0.000194874,  0.000322535, 6429.484589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000322535,  0.000194874
2017-03-21 22:27:45.528836, slv, 06a01afffe05902c(unknown)/1,  0.000278881,  0.000011991,  0.000194874,  0.000259819, 6429.484589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000259819,  0.000194874
2017-03-21 22:27:46.521563, slv, 06a01afffe05902c(unknown)/1,  0.000278881, -0.000003969,  0.000194874,  0.000290006, 6441.475589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000290006,  0.000194874
2017-03-21 22:27:46.948854, slv, 06a01afffe05902c(unknown)/1,  0.000278325, -0.000003969,  0.000165770,  0.000290006, 6437.506589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000290006,  0.000165770
2017-03-21 22:27:47.521510, slv, 06a01afffe05902c(unknown)/1,  0.000278325, -0.000015160,  0.000165770,  0.000236880, 6437.506589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000236880,  0.000165770
2017-03-21 22:27:48.521592, slv, 06a01afffe05902c(unknown)/1,  0.000278325, -0.000017315,  0.000165770,  0.000285140, 6422.346589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000285140,  0.000165770
2017-03-21 22:27:48.659172, slv, 06a01afffe05902c(unknown)/1,  0.000277616, -0.000017315,  0.000190793,  0.000285140, 6405.031589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000285140,  0.000190793
2017-03-21 22:27:49.134757, slv, 06a01afffe05902c(unknown)/1,  0.000276836, -0.000017315,  0.000149787,  0.000285140, 6405.031589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000285140,  0.000149787
2017-03-21 22:27:49.521588, slv, 06a01afffe05902c(unknown)/1,  0.000276836,  0.000027615,  0.000149787,  0.000325252, 6405.031589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000325252,  0.000149787
2017-03-21 22:27:50.522346, slv, 06a01afffe05902c(unknown)/1,  0.000276836,  0.000021652,  0.000149787,  0.000271723, 6432.646589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000271723,  0.000149787
2017-03-21 22:27:50.924393, slv, 06a01afffe05902c(unknown)/1,  0.000276886,  0.000021652,  0.000413399,  0.000271723, 6454.298589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000271723,  0.000413399
2017-03-21 22:27:51.521554, slv, 06a01afffe05902c(unknown)/1,  0.000276886,  0.000006562,  0.000413399,  0.000295122, 6454.298589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000295122,  0.000413399
2017-03-21 22:27:52.132754, slv, 06a01afffe05902c(unknown)/1,  0.000277171,  0.000006562,  0.000200240,  0.000295122, 6460.860589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000295122,  0.000200240
2017-03-21 22:27:52.521598, slv, 06a01afffe05902c(unknown)/1,  0.000277171,  0.000015904,  0.000200240,  0.000290743, 6460.860589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000290743,  0.000200240
2017-03-21 22:27:53.521515, slv, 06a01afffe05902c(unknown)/1,  0.000277171, -0.000001602,  0.000200240,  0.000260395, 6476.764589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000260395,  0.000200240
2017-03-21 22:27:53.791744, slv, 06a01afffe05902c(unknown)/1,  0.000276529, -0.000001602,  0.000188483,  0.000260395, 6475.162589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000260395,  0.000188483
2017-03-21 22:27:54.521562, slv, 06a01afffe05902c(unknown)/1,  0.000276529, -0.000015621,  0.000188483,  0.000262062, 6475.162589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000262062,  0.000188483
2017-03-21 22:27:54.607245, slv, 06a01afffe05902c(unknown)/1,  0.000275553, -0.000015621,  0.000145370,  0.000262062, 6459.541589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000262062,  0.000145370
2017-03-21 22:27:55.463128, slv, 06a01afffe05902c(unknown)/1,  0.000274532, -0.000015621,  0.000171232,  0.000262062, 6459.541589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000262062,  0.000171232
2017-03-21 22:27:55.522329, slv, 06a01afffe05902c(unknown)/1,  0.000274532, -0.000009976,  0.000171232,  0.000269045, 6459.541589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000269045,  0.000171232
2017-03-21 22:27:55.835392, slv, 06a01afffe05902c(unknown)/1,  0.000273557, -0.000009976,  0.000146154,  0.000269045, 6449.565589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000269045,  0.000146154
2017-03-21 22:27:56.237177, slv, 06a01afffe05902c(unknown)/1,  0.000272717, -0.000009976,  0.000195047,  0.000269045, 6449.565589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000269045,  0.000195047
2017-03-21 22:27:56.521627, slv, 06a01afffe05902c(unknown)/1,  0.000272717,  0.000025755,  0.000195047,  0.000329714, 6449.565589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000329714,  0.000195047
2017-03-21 22:27:56.671918, slv, 06a01afffe05902c(unknown)/1,  0.000272162,  0.000025755,  0.000154990,  0.000329714, 6475.320589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000329714,  0.000154990
2017-03-21 22:27:57.521493, slv, 06a01afffe05902c(unknown)/1,  0.000272162,  0.000014267,  0.000154990,  0.000243700, 6475.320589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000243700,  0.000154990
2017-03-21 22:27:57.702818, slv, 06a01afffe05902c(unknown)/1,  0.000271363,  0.000014267,  0.000155686,  0.000243700, 6489.587589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000243700,  0.000155686
2017-03-21 22:27:58.394584, slv, 06a01afffe05902c(unknown)/1,  0.000270412,  0.000014267,  0.000198991,  0.000243700, 6489.587589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000243700,  0.000198991
2017-03-21 22:27:58.521530, slv, 06a01afffe05902c(unknown)/1,  0.000270412, -0.000019153,  0.000198991,  0.000260568, 6489.587589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000260568,  0.000198991
2017-03-21 22:27:59.521550, slv, 06a01afffe05902c(unknown)/1,  0.000270412, -0.000009729,  0.000198991,  0.000260797, 6470.434589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000260797,  0.000198991
2017-03-21 22:27:59.813278, slv, 06a01afffe05902c(unknown)/1,  0.000269466, -0.000009729,  0.000135867,  0.000260797, 6460.705589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000260797,  0.000135867
2017-03-21 22:28:00.522242, slv, 06a01afffe05902c(unknown)/1,  0.000269466, -0.000005097,  0.000135867,  0.000268886, 6460.705589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000268886,  0.000135867
2017-03-21 22:28:00.656983, slv, 06a01afffe05902c(unknown)/1,  0.000268404, -0.000005097,  0.000140372,  0.000268886, 6455.608589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000268886,  0.000140372
2017-03-21 22:28:00.756929, slv, 06a01afffe05902c(unknown)/1,  0.000267469, -0.000005097,  0.000155993,  0.000268886, 6455.608589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000268886,  0.000155993
2017-03-21 22:28:01.521537, slv, 06a01afffe05902c(unknown)/1,  0.000267469,  0.000000942,  0.000155993,  0.000269934, 6455.608589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000269934,  0.000155993
2017-03-21 22:28:01.662113, slv, 06a01afffe05902c(unknown)/1,  0.000266389,  0.000000942,  0.000098545,  0.000269934, 6456.550589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000269934,  0.000098545
2017-03-21 22:28:02.521619, slv, 06a01afffe05902c(unknown)/1,  0.000266389,  0.000033876,  0.000098545,  0.000331677, 6456.550589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000331677,  0.000098545
2017-03-21 22:28:03.421412, slv, 06a01afffe05902c(unknown)/1,  0.000265640,  0.000033876,  0.000173593,  0.000331677, 6490.426589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000331677,  0.000173593
2017-03-21 22:28:03.521545, slv, 06a01afffe05902c(unknown)/1,  0.000265640,  0.000049997,  0.000173593,  0.000300347, 6490.426589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000300347,  0.000173593
2017-03-21 22:28:04.254762, slv, 06a01afffe05902c(unknown)/1,  0.000265176,  0.000049997,  0.000138258,  0.000300347, 6540.423589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000300347,  0.000138258
2017-03-21 22:28:04.480801, slv, 06a01afffe05902c(unknown)/1,  0.000264830,  0.000049997,  0.000233139,  0.000300347, 6540.423589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000300347,  0.000233139
2017-03-21 22:28:04.521892, slv, 06a01afffe05902c(unknown)/1,  0.000264830,  0.000203782,  0.000233139,  0.000637688, 6540.423589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000637688,  0.000233139
2017-03-21 22:28:05.522275, slv, 06a01afffe05902c(unknown)/1,  0.000264830,  0.000177786,  0.000233139,  0.000247544, 6744.205589844, S, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000247544,  0.000233139
2017-03-21 22:28:06.319897, slv, 06a01afffe05902c(unknown)/1,  0.000264468,  0.000177786,  0.000185641,  0.000247544, 6921.991589844, D, 0.000286715, 3625, -0.000011454, 391976, 7324, 579,  0.000247544,  0.000185641
2017-03-21 22:28:06.521503, slv, 06a01afffe05902c(unknown)/1,  0.000264468, -0.000031195,  0.000185641,  0.000219364, 6921.991589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000219364,  0.000185641
2017-03-21 22:28:07.521514, slv, 06a01afffe05902c(unknown)/1,  0.000264468, -0.000029775,  0.000185641,  0.000250022, 6890.796589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000250022,  0.000185641
2017-03-21 22:28:07.897272, slv, 06a01afffe05902c(unknown)/1,  0.000263830, -0.000029775,  0.000211297,  0.000250022, 6861.021589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000250022,  0.000211297
2017-03-21 22:28:08.521560, slv, 06a01afffe05902c(unknown)/1,  0.000263830,  0.000003184,  0.000211297,  0.000284645, 6861.021589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000284645,  0.000211297
2017-03-21 22:28:08.561707, slv, 06a01afffe05902c(unknown)/1,  0.000285252,  0.000003184,  0.005793287,  0.000284645, 6864.205589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000284645,  0.005793287
2017-03-21 22:28:09.521505, slv, 06a01afffe05902c(unknown)/1,  0.000285252, -0.000006680,  0.005793287,  0.000251078, 6864.205589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000251078,  0.005793287
2017-03-21 22:28:10.093456, slv, 06a01afffe05902c(unknown)/1,  0.000306269, -0.000006680,  0.000192459,  0.000251078, 6857.525589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000251078,  0.000192459
2017-03-21 22:28:10.522433, slv, 06a01afffe05902c(unknown)/1,  0.000306269, -0.000016188,  0.000192459,  0.000308068, 6857.525589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000308068,  0.000192459
2017-03-21 22:28:11.521573, slv, 06a01afffe05902c(unknown)/1,  0.000306269,  0.000002090,  0.000192459,  0.000308652, 6841.337589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000308652,  0.000192459
2017-03-21 22:28:11.919167, slv, 06a01afffe05902c(unknown)/1,  0.000305094,  0.000002090,  0.000172022,  0.000308652, 6843.427589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000308652,  0.000172022
2017-03-21 22:28:12.294939, slv, 06a01afffe05902c(unknown)/1,  0.000314408,  0.000002090,  0.002815478,  0.000308652, 6843.427589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000308652,  0.002815478
2017-03-21 22:28:12.521531, slv, 06a01afffe05902c(unknown)/1,  0.000314408, -0.000033788,  0.002815478,  0.000244449, 6843.427589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000244449,  0.002815478
2017-03-21 22:28:13.259084, slv, 06a01afffe05902c(unknown)/1,  0.000323378, -0.000033788,  0.000185345,  0.000244449, 6809.639589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000244449,  0.000185345
2017-03-21 22:28:13.521545, slv, 06a01afffe05902c(unknown)/1,  0.000323378, -0.000064246,  0.000185345,  0.000264843, 6809.639589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000264843,  0.000185345
2017-03-21 22:28:13.941636, slv, 06a01afffe05902c(unknown)/1,  0.000321812, -0.000064246,  0.000197969,  0.000264843, 6745.393589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000264843,  0.000197969
2017-03-21 22:28:14.521506, slv, 06a01afffe05902c(unknown)/1,  0.000321812, -0.000063770,  0.000197969,  0.000252806, 6745.393589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000252806,  0.000197969
2017-03-21 22:28:15.522246, slv, 06a01afffe05902c(unknown)/1,  0.000321812, -0.000079918,  0.000197969,  0.000230982, 6681.623589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000230982,  0.000197969
2017-03-21 22:28:15.577002, slv, 06a01afffe05902c(unknown)/1,  0.000320164, -0.000079918,  0.000171524,  0.000230982, 6601.705589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000230982,  0.000171524
2017-03-21 22:28:16.521569, slv, 06a01afffe05902c(unknown)/1,  0.000320164, -0.000058876,  0.000171524,  0.000293241, 6601.705589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000293241,  0.000171524
2017-03-21 22:28:17.506995, slv, 06a01afffe05902c(unknown)/1,  0.000318420, -0.000058876,  0.000138548,  0.000293241, 6542.829589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000293241,  0.000138548
2017-03-21 22:28:17.521501, slv, 06a01afffe05902c(unknown)/1,  0.000318420, -0.000047213,  0.000138548,  0.000250916, 6542.829589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000250916,  0.000138548
2017-03-21 22:28:17.906316, slv, 06a01afffe05902c(unknown)/1,  0.000316641, -0.000047213,  0.000135451,  0.000250916, 6495.616589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000250916,  0.000135451
2017-03-21 22:28:18.521548, slv, 06a01afffe05902c(unknown)/1,  0.000316641, -0.000059955,  0.000135451,  0.000264234, 6495.616589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000264234,  0.000135451
2017-03-21 22:28:19.460992, slv, 06a01afffe05902c(unknown)/1,  0.000314854, -0.000059955,  0.000158478,  0.000264234, 6435.661589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000264234,  0.000158478
2017-03-21 22:28:19.521574, slv, 06a01afffe05902c(unknown)/1,  0.000314854, -0.000025095,  0.000158478,  0.000317071, 6435.661589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000317071,  0.000158478
2017-03-21 22:28:20.522299, slv, 06a01afffe05902c(unknown)/1,  0.000314854,  0.000017678,  0.000158478,  0.000347995, 6410.566589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000347995,  0.000158478
2017-03-21 22:28:21.101151, slv, 06a01afffe05902c(unknown)/1,  0.000313482,  0.000017678,  0.000137431,  0.000347995, 6428.244589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000347995,  0.000137431
2017-03-21 22:28:21.521553, slv, 06a01afffe05902c(unknown)/1,  0.000313482,  0.000015805,  0.000137431,  0.000311951, 6428.244589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000311951,  0.000137431
2017-03-21 22:28:21.975816, slv, 06a01afffe05902c(unknown)/1,  0.000312093,  0.000015805,  0.000101049,  0.000311951, 6444.049589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000311951,  0.000101049
2017-03-21 22:28:22.521731, slv, 06a01afffe05902c(unknown)/1,  0.000312093,  0.000042531,  0.000101049,  0.000398686, 6444.049589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000398686,  0.000101049
2017-03-21 22:28:23.319725, slv, 06a01afffe05902c(unknown)/1,  0.000311130,  0.000042531,  0.000190242,  0.000398686, 6486.580589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000398686,  0.000190242
2017-03-21 22:28:23.521516, slv, 06a01afffe05902c(unknown)/1,  0.000311130,  0.000024273,  0.000190242,  0.000273083, 6486.580589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000273083,  0.000190242
2017-03-21 22:28:24.168201, slv, 06a01afffe05902c(unknown)/1,  0.000310204,  0.000024273,  0.000145407,  0.000273083, 6510.853589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000273083,  0.000145407
2017-03-21 22:28:24.521629, slv, 06a01afffe05902c(unknown)/1,  0.000310204, -0.000006798,  0.000145407,  0.000334655, 6510.853589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000334655,  0.000145407
2017-03-21 22:28:24.701671, slv, 06a01afffe05902c(unknown)/1,  0.000308622, -0.000006798,  0.000082675,  0.000334655, 6504.055589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000334655,  0.000082675
2017-03-21 22:28:24.860899, slv, 06a01afffe05902c(unknown)/1,  0.000307187, -0.000006798,  0.000115222,  0.000334655, 6504.055589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000334655,  0.000115222
2017-03-21 22:28:25.522788, slv, 06a01afffe05902c(unknown)/1,  0.000307187,  0.000045033,  0.000115222,  0.000372804, 6504.055589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000372804,  0.000115222
2017-03-21 22:28:26.521638, slv, 06a01afffe05902c(unknown)/1,  0.000307187,  0.000044564,  0.000115222,  0.000330700, 6549.088589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000330700,  0.000115222
2017-03-21 22:28:26.565159, slv, 06a01afffe05902c(unknown)/1,  0.000305827,  0.000044564,  0.000099968,  0.000330700, 6593.652589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000330700,  0.000099968
2017-03-21 22:28:27.470915, slv, 06a01afffe05902c(unknown)/1,  0.000304655,  0.000044564,  0.000161934,  0.000330700, 6593.652589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000330700,  0.000161934
2017-03-21 22:28:27.521625, slv, 06a01afffe05902c(unknown)/1,  0.000304655,  0.000044195,  0.000161934,  0.000369533, 6593.652589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000369533,  0.000161934
2017-03-21 22:28:28.031608, slv, 06a01afffe05902c(unknown)/1,  0.000303733,  0.000044195,  0.000120423,  0.000369533, 6637.847589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000369533,  0.000120423
2017-03-21 22:28:28.170655, slv, 06a01afffe05902c(unknown)/1,  0.000303075,  0.000044195,  0.000186881,  0.000369533, 6637.847589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000369533,  0.000186881
2017-03-21 22:28:28.521615, slv, 06a01afffe05902c(unknown)/1,  0.000303075,  0.000033572,  0.000186881,  0.000305342, 6637.847589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000305342,  0.000186881
2017-03-21 22:28:29.521528, slv, 06a01afffe05902c(unknown)/1,  0.000303075, -0.000014716,  0.000186881,  0.000271377, 6671.419589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000271377,  0.000186881
2017-03-21 22:28:30.106954, slv, 06a01afffe05902c(unknown)/1,  0.000302070, -0.000014716,  0.000127111,  0.000271377, 6656.703589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000271377,  0.000127111
2017-03-21 22:28:30.527917, slv, 06a01afffe05902c(unknown)/1,  0.000302070, -0.000002209,  0.000127111,  0.000329351, 6656.703589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000329351,  0.000127111
2017-03-21 22:28:31.359348, slv, 06a01afffe05902c(unknown)/1,  0.000300734, -0.000002209,  0.000138529,  0.000329351, 6654.494589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000329351,  0.000138529
2017-03-21 22:28:31.521554, slv, 06a01afffe05902c(unknown)/1,  0.000300734,  0.000014336,  0.000138529,  0.000302127, 6654.494589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000302127,  0.000138529
2017-03-21 22:28:32.521652, slv, 06a01afffe05902c(unknown)/1,  0.000300734,  0.000026577,  0.000138529,  0.000352496, 6668.830589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000352496,  0.000138529
2017-03-21 22:28:32.916775, slv, 06a01afffe05902c(unknown)/1,  0.000299773,  0.000026577,  0.000136519,  0.000352496, 6695.407589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000352496,  0.000136519
2017-03-21 22:28:33.521530, slv, 06a01afffe05902c(unknown)/1,  0.000299773,  0.000025621,  0.000136519,  0.000299253, 6695.407589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000299253,  0.000136519
2017-03-21 22:28:33.696814, slv, 06a01afffe05902c(unknown)/1,  0.000298944,  0.000025621,  0.000198567,  0.000299253, 6721.028589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000299253,  0.000198567
2017-03-21 22:28:34.521709, slv, 06a01afffe05902c(unknown)/1,  0.000298944,  0.000040008,  0.000198567,  0.000379481, 6721.028589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000379481,  0.000198567
2017-03-21 22:28:35.048710, slv, 06a01afffe05902c(unknown)/1,  0.000298366,  0.000040008,  0.000170489,  0.000379481, 6761.036589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000379481,  0.000170489
2017-03-21 22:28:35.511322, slv, 06a01afffe05902c(unknown)/1,  0.000297833,  0.000040008,  0.000127675,  0.000379481, 6761.036589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000379481,  0.000127675
2017-03-21 22:28:35.529482, slv, 06a01afffe05902c(unknown)/1,  0.000297833,  0.000025338,  0.000127675,  0.000267972, 6761.036589844, S, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000267972,  0.000127675
2017-03-21 22:28:36.050527, slv, 06a01afffe05902c(unknown)/1,  0.000297008,  0.000025338,  0.000205045,  0.000267972, 6786.374589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000267972,  0.000205045
2017-03-21 22:28:36.235550, slv, 06a01afffe05902c(unknown)/1,  0.000295820,  0.000025338,  0.000142905,  0.000267972, 6786.374589844, D, 0.000274444, 6157, 0.000006263, 58492, 6492, 110,  0.000267972,  0.000142905
2017-03-21 22:28:36.521551, slv, 06a01afffe05902c(unknown)/1,  0.000295820, -0.000020372,  0.000142905,  0.000284935, 6786.374589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000284935,  0.000142905
2017-03-21 22:28:36.924059, slv, 06a01afffe05902c(unknown)/1,  0.000294463, -0.000020372,  0.000139973,  0.000284935, 6766.002589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000284935,  0.000139973
2017-03-21 22:28:37.302245, slv, 06a01afffe05902c(unknown)/1,  0.000293410, -0.000020372,  0.000198359,  0.000284935, 6766.002589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000284935,  0.000198359
2017-03-21 22:28:37.521748, slv, 06a01afffe05902c(unknown)/1,  0.000293410,  0.000029966,  0.000198359,  0.000364226, 6766.002589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000364226,  0.000198359
2017-03-21 22:28:38.521610, slv, 06a01afffe05902c(unknown)/1,  0.000293410,  0.000053673,  0.000198359,  0.000329941, 6795.968589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000329941,  0.000198359
2017-03-21 22:28:39.064513, slv, 06a01afffe05902c(unknown)/1,  0.000292474,  0.000053673,  0.000120798,  0.000329941, 6849.641589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000329941,  0.000120798
2017-03-21 22:28:39.521551, slv, 06a01afffe05902c(unknown)/1,  0.000292474, -0.000003536,  0.000120798,  0.000248872, 6849.641589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000248872,  0.000120798
2017-03-21 22:28:40.411631, slv, 06a01afffe05902c(unknown)/1,  0.000291358, -0.000003536,  0.000184536,  0.000248872, 6846.105589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000248872,  0.000184536
2017-03-21 22:28:40.522295, slv, 06a01afffe05902c(unknown)/1,  0.000291358, -0.000020840,  0.000184536,  0.000293281, 6846.105589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000293281,  0.000184536
2017-03-21 22:28:41.521524, slv, 06a01afffe05902c(unknown)/1,  0.000291358,  0.000003225,  0.000184536,  0.000295887, 6825.265589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000295887,  0.000184536
2017-03-21 22:28:42.326931, slv, 06a01afffe05902c(unknown)/1,  0.000290394,  0.000003225,  0.000189405,  0.000295887, 6828.490589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000295887,  0.000189405
2017-03-21 22:28:42.521577, slv, 06a01afffe05902c(unknown)/1,  0.000290394,  0.000016993,  0.000189405,  0.000319852, 6828.490589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000319852,  0.000189405
2017-03-21 22:28:43.521545, slv, 06a01afffe05902c(unknown)/1,  0.000290394,  0.000029133,  0.000189405,  0.000319202, 6845.483589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000319202,  0.000189405
2017-03-21 22:28:43.914878, slv, 06a01afffe05902c(unknown)/1,  0.000289719,  0.000029133,  0.000184247,  0.000319202, 6874.616589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000319202,  0.000184247
2017-03-21 22:28:44.521688, slv, 06a01afffe05902c(unknown)/1,  0.000289719,  0.000057028,  0.000184247,  0.000374968, 6874.616589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000374968,  0.000184247
2017-03-21 22:28:45.522412, slv, 06a01afffe05902c(unknown)/1,  0.000289719,  0.000063886,  0.000184247,  0.000332243, 6931.644589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000332243,  0.000184247
2017-03-21 22:28:45.635035, slv, 06a01afffe05902c(unknown)/1,  0.000289253,  0.000063886,  0.000203818,  0.000332243, 6995.530589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000332243,  0.000203818
2017-03-21 22:28:46.516928, slv, 06a01afffe05902c(unknown)/1,  0.000288850,  0.000063886,  0.000185594,  0.000332243, 6995.530589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000332243,  0.000185594
2017-03-21 22:28:46.521562, slv, 06a01afffe05902c(unknown)/1,  0.000288850,  0.000062855,  0.000185594,  0.000372037, 6995.530589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000372037,  0.000185594
2017-03-21 22:28:46.787203, slv, 06a01afffe05902c(unknown)/1,  0.000288532,  0.000062855,  0.000184007,  0.000372037, 7058.385589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000372037,  0.000184007
2017-03-21 22:28:47.521600, slv, 06a01afffe05902c(unknown)/1,  0.000288532,  0.000053475,  0.000184007,  0.000312297, 7058.385589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000312297,  0.000184007
2017-03-21 22:28:48.142526, slv, 06a01afffe05902c(unknown)/1,  0.000288223,  0.000053475,  0.000206763,  0.000312297, 7111.860589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000312297,  0.000206763
2017-03-21 22:28:48.521579, slv, 06a01afffe05902c(unknown)/1,  0.000288223,  0.000023890,  0.000206763,  0.000312239, 7111.860589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000312239,  0.000206763
2017-03-21 22:28:48.954296, slv, 06a01afffe05902c(unknown)/1,  0.000287728,  0.000023890,  0.000194964,  0.000312239, 7135.750589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000312239,  0.000194964
2017-03-21 22:28:49.521495, slv, 06a01afffe05902c(unknown)/1,  0.000287728, -0.000013342,  0.000194964,  0.000237027, 7135.750589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000237027,  0.000194964
2017-03-21 22:28:49.623736, slv, 06a01afffe05902c(unknown)/1,  0.000286718, -0.000013342,  0.000148044,  0.000237027, 7122.408589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000237027,  0.000148044
2017-03-21 22:28:50.522318, slv, 06a01afffe05902c(unknown)/1,  0.000286718, -0.000030803,  0.000148044,  0.000275812, 7122.408589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000275812,  0.000148044
2017-03-21 22:28:50.533411, slv, 06a01afffe05902c(unknown)/1,  0.000285221, -0.000030803,  0.000102633,  0.000275812, 7091.605589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000275812,  0.000102633
2017-03-21 22:28:50.985285, slv, 06a01afffe05902c(unknown)/1,  0.000283874, -0.000030803,  0.000141896,  0.000275812, 7091.605589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000275812,  0.000141896
2017-03-21 22:28:51.521548, slv, 06a01afffe05902c(unknown)/1,  0.000283874,  0.000010205,  0.000141896,  0.000315191, 7091.605589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000315191,  0.000141896
2017-03-21 22:28:52.521534, slv, 06a01afffe05902c(unknown)/1,  0.000283874,  0.000023856,  0.000141896,  0.000300270, 7101.810589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000300270,  0.000141896
2017-03-21 22:28:52.529257, slv, 06a01afffe05902c(unknown)/1,  0.000282805,  0.000023856,  0.000143853,  0.000300270, 7125.666589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000300270,  0.000143853
2017-03-21 22:28:52.782689, slv, 06a01afffe05902c(unknown)/1,  0.000282026,  0.000023856,  0.000187476,  0.000300270, 7125.666589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000300270,  0.000187476
2017-03-21 22:28:53.521472, slv, 06a01afffe05902c(unknown)/1,  0.000282026, -0.000014628,  0.000187476,  0.000236373, 7125.666589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000236373,  0.000187476
2017-03-21 22:28:54.082825, slv, 06a01afffe05902c(unknown)/1,  0.000281151, -0.000014628,  0.000179924,  0.000236373, 7111.038589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000236373,  0.000179924
2017-03-21 22:28:54.160286, slv, 06a01afffe05902c(unknown)/1,  0.000280085, -0.000014628,  0.000199012,  0.000236373, 7111.038589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000236373,  0.000199012
2017-03-21 22:28:54.521563, slv, 06a01afffe05902c(unknown)/1,  0.000280085, -0.000009567,  0.000199012,  0.000306604, 7111.038589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000306604,  0.000199012
2017-03-21 22:28:54.572683, slv, 06a01afffe05902c(unknown)/1,  0.000279448, -0.000009567,  0.000215378,  0.000306604, 7101.471589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000306604,  0.000215378
2017-03-21 22:28:55.522415, slv, 06a01afffe05902c(unknown)/1,  0.000279448,  0.000027797,  0.000215378,  0.000308524, 7101.471589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000308524,  0.000215378
2017-03-21 22:28:55.576919, slv, 06a01afffe05902c(unknown)/1,  0.000279037,  0.000027797,  0.000182184,  0.000308524, 7129.268589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000308524,  0.000182184
2017-03-21 22:28:56.521525, slv, 06a01afffe05902c(unknown)/1,  0.000279037,  0.000008149,  0.000182184,  0.000266259, 7129.268589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000266259,  0.000182184
2017-03-21 22:28:56.559914, slv, 06a01afffe05902c(unknown)/1,  0.000278044,  0.000008149,  0.000105072,  0.000266259, 7137.417589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000266259,  0.000105072
2017-03-21 22:28:57.521573, slv, 06a01afffe05902c(unknown)/1,  0.000278044,  0.000020787,  0.000105072,  0.000332396, 7137.417589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000332396,  0.000105072
2017-03-21 22:28:57.532872, slv, 06a01afffe05902c(unknown)/1,  0.000276941,  0.000020787,  0.000125966,  0.000332396, 7158.204589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000332396,  0.000125966
2017-03-21 22:28:58.521574, slv, 06a01afffe05902c(unknown)/1,  0.000276941,  0.000036141,  0.000125966,  0.000294872, 7158.204589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000294872,  0.000125966
2017-03-21 22:28:58.675956, slv, 06a01afffe05902c(unknown)/1,  0.000276113,  0.000036141,  0.000142485,  0.000294872, 7194.345589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000294872,  0.000142485
2017-03-21 22:28:59.521556, slv, 06a01afffe05902c(unknown)/1,  0.000276113,  0.000018226,  0.000142485,  0.000294635, 7194.345589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000294635,  0.000142485
2017-03-21 22:28:59.595188, slv, 06a01afffe05902c(unknown)/1,  0.000275214,  0.000018226,  0.000142312,  0.000294635, 7212.571589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000294635,  0.000142312
2017-03-21 22:28:59.820366, slv, 06a01afffe05902c(unknown)/1,  0.000274315,  0.000018226,  0.000139073,  0.000294635, 7212.571589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000294635,  0.000139073
2017-03-21 22:29:00.520682, slv, 06a01afffe05902c(unknown)/1,  0.000273565,  0.000018226,  0.000176814,  0.000294635, 7212.571589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000294635,  0.000176814
2017-03-21 22:29:00.522167, slv, 06a01afffe05902c(unknown)/1,  0.000273565, -0.000022682,  0.000176814,  0.000209678, 7212.571589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000209678,  0.000176814
2017-03-21 22:29:01.521554, slv, 06a01afffe05902c(unknown)/1,  0.000273565, -0.000011988,  0.000176814,  0.000313476, 7189.889589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000313476,  0.000176814
2017-03-21 22:29:02.219798, slv, 06a01afffe05902c(unknown)/1,  0.000272945, -0.000011988,  0.000150620,  0.000313476, 7177.901589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000313476,  0.000150620
2017-03-21 22:29:02.521575, slv, 06a01afffe05902c(unknown)/1,  0.000272945,  0.000016695,  0.000150620,  0.000266425, 7177.901589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000266425,  0.000150620
2017-03-21 22:29:03.521565, slv, 06a01afffe05902c(unknown)/1,  0.000272945, -0.000008246,  0.000150620,  0.000262972, 7194.596589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000262972,  0.000150620
2017-03-21 22:29:03.796719, slv, 06a01afffe05902c(unknown)/1,  0.000272178, -0.000008246,  0.000168306,  0.000262972, 7186.350589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000262972,  0.000168306
2017-03-21 22:29:04.521612, slv, 06a01afffe05902c(unknown)/1,  0.000272178,  0.000038773,  0.000168306,  0.000359696, 7186.350589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000359696,  0.000168306
2017-03-21 22:29:04.959575, slv, 06a01afffe05902c(unknown)/1,  0.000271632,  0.000038773,  0.000157974,  0.000359696, 7225.123589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000359696,  0.000157974
2017-03-21 22:29:05.197778, slv, 06a01afffe05902c(unknown)/1,  0.000271532,  0.000038773,  0.000183687,  0.000359696, 7225.123589844, D, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000359696,  0.000183687
2017-03-21 22:29:05.527696, slv, 06a01afffe05902c(unknown)/1,  0.000271532,  0.000067193,  0.000183687,  0.000318400, 7225.123589844, S, 0.000305541, 11915, -0.000004521, 37758, 6655, 150,  0.000318400,  0.000183687
2017-03-21 22:29:06.521641, slv, 06a01afffe05902c(unknown)/1,  0.000271532,  0.000016624,  0.000183687,  0.000257911, 7292.316589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000257911,  0.000183687
2017-03-21 22:29:06.959513, slv, 06a01afffe05902c(unknown)/1,  0.000271072,  0.000016624,  0.000167168,  0.000257911, 7308.940589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000257911,  0.000167168
2017-03-21 22:29:07.521536, slv, 06a01afffe05902c(unknown)/1,  0.000271072,  0.000003232,  0.000167168,  0.000291156, 7308.940589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000291156,  0.000167168
2017-03-21 22:29:08.521566, slv, 06a01afffe05902c(unknown)/1,  0.000271072,  0.000013630,  0.000167168,  0.000278248, 7312.172589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000278248,  0.000167168
2017-03-21 22:29:08.810767, slv, 06a01afffe05902c(unknown)/1,  0.000270330,  0.000013630,  0.000190885,  0.000278248, 7325.802589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000278248,  0.000190885
2017-03-21 22:29:09.426860, slv, 06a01afffe05902c(unknown)/1,  0.000269950,  0.000013630,  0.000236545,  0.000278248, 7325.802589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000278248,  0.000236545
2017-03-21 22:29:09.521447, slv, 06a01afffe05902c(unknown)/1,  0.000269950, -0.000026011,  0.000236545,  0.000210751, 7325.802589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000210751,  0.000236545
2017-03-21 22:29:10.522378, slv, 06a01afffe05902c(unknown)/1,  0.000269950, -0.000048648,  0.000236545,  0.000231851, 7299.791589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000231851,  0.000236545
2017-03-21 22:29:10.950735, slv, 06a01afffe05902c(unknown)/1,  0.000269225, -0.000048648,  0.000147575,  0.000231851, 7251.143589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000231851,  0.000147575
2017-03-21 22:29:11.521495, slv, 06a01afffe05902c(unknown)/1,  0.000269225, -0.000032981,  0.000147575,  0.000241360, 7251.143589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000241360,  0.000147575
2017-03-21 22:29:12.148958, slv, 06a01afffe05902c(unknown)/1,  0.000268228, -0.000032981,  0.000200939,  0.000241360, 7218.162589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000241360,  0.000200939
2017-03-21 22:29:12.522693, slv, 06a01afffe05902c(unknown)/1,  0.000268228,  0.000568810,  0.000200939,  0.001433712, 7218.162589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.001433712,  0.000200939
2017-03-21 22:29:12.680201, slv, 06a01afffe05902c(unknown)/1,  0.000272214,  0.000568810,  0.000217211,  0.001433712, 7786.972589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.001433712,  0.000217211
2017-03-21 22:29:13.521414, slv, 06a01afffe05902c(unknown)/1,  0.000272214,  0.000529251,  0.000217211,  0.000165232, 7786.972589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000165232,  0.000217211
2017-03-21 22:29:13.791941, slv, 06a01afffe05902c(unknown)/1,  0.000275986,  0.000529251,  0.000238336,  0.000165232, 8316.223589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000165232,  0.000238336
2017-03-21 22:29:14.521402, slv, 06a01afffe05902c(unknown)/1,  0.000275986, -0.000118644,  0.000238336,  0.000145679, 8316.223589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000145679,  0.000238336
2017-03-21 22:29:14.710046, slv, 06a01afffe05902c(unknown)/1,  0.000274794, -0.000118644,  0.000249516,  0.000145679, 8197.579589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000145679,  0.000249516
2017-03-21 22:29:15.521408, slv, 06a01afffe05902c(unknown)/1,  0.000274794, -0.000139669,  0.000249516,  0.000125762, 8197.579589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000125762,  0.000249516
2017-03-21 22:29:16.122896, slv, 06a01afffe05902c(unknown)/1,  0.000273754, -0.000139669,  0.000312054,  0.000125762, 8057.910589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000125762,  0.000312054
2017-03-21 22:29:16.521441, slv, 06a01afffe05902c(unknown)/1,  0.000273754, -0.000134355,  0.000312054,  0.000154076, 8057.910589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000154076,  0.000312054
2017-03-21 22:29:17.504764, slv, 06a01afffe05902c(unknown)/1,  0.000272778, -0.000134355,  0.000253263,  0.000154076, 7923.555589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000154076,  0.000253263
2017-03-21 22:29:17.521444, slv, 06a01afffe05902c(unknown)/1,  0.000272778, -0.000098189,  0.000253263,  0.000196077, 7923.555589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000196077,  0.000253263
2017-03-21 22:29:17.778112, slv, 06a01afffe05902c(unknown)/1,  0.000271814, -0.000098189,  0.000240803,  0.000196077, 7825.366589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000196077,  0.000240803
2017-03-21 22:29:18.002547, slv, 06a01afffe05902c(unknown)/1,  0.000271123, -0.000098189,  0.000277420,  0.000196077, 7825.366589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000196077,  0.000277420
2017-03-21 22:29:18.053830, slv, 06a01afffe05902c(unknown)/1,  0.000270527, -0.000098189,  0.000262236,  0.000196077, 7825.366589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000196077,  0.000262236
2017-03-21 22:29:18.521390, slv, 06a01afffe05902c(unknown)/1,  0.000270527, -0.000113430,  0.000262236,  0.000120366, 7825.366589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000120366,  0.000262236
2017-03-21 22:29:19.236765, slv, 06a01afffe05902c(unknown)/1,  0.000269671, -0.000113430,  0.000284397,  0.000120366, 7711.936589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000120366,  0.000284397
2017-03-21 22:29:19.521443, slv, 06a01afffe05902c(unknown)/1,  0.000269671, -0.000108377,  0.000284397,  0.000203076, 7711.936589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000203076,  0.000284397
2017-03-21 22:29:19.912820, slv, 06a01afffe05902c(unknown)/1,  0.000269055, -0.000108377,  0.000313249,  0.000203076, 7603.559589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000203076,  0.000313249
2017-03-21 22:29:20.521416, slv, 06a01afffe05902c(unknown)/1,  0.000269055, -0.000087279,  0.000313249,  0.000161091, 7603.559589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000161091,  0.000313249
2017-03-21 22:29:21.508062, slv, 06a01afffe05902c(unknown)/1,  0.000268532, -0.000087279,  0.000264964,  0.000161091, 7516.280589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000161091,  0.000264964
2017-03-21 22:29:21.521367, slv, 06a01afffe05902c(unknown)/1,  0.000268532, -0.000118435,  0.000264964,  0.000139625, 7516.280589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000139625,  0.000264964
2017-03-21 22:29:22.521635, slv, 06a01afffe05902c(unknown)/1,  0.000268532, -0.000045438,  0.000264964,  0.000306562, 7397.845589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000306562,  0.000264964
2017-03-21 22:29:22.944195, slv, 06a01afffe05902c(unknown)/1,  0.000267900, -0.000045438,  0.000179758,  0.000306562, 7352.407589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000306562,  0.000179758
2017-03-21 22:29:23.521426, slv, 06a01afffe05902c(unknown)/1,  0.000267900, -0.000035317,  0.000179758,  0.000159236, 7352.407589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000159236,  0.000179758
2017-03-21 22:29:24.521466, slv, 06a01afffe05902c(unknown)/1,  0.000267900, -0.000098061,  0.000179758,  0.000180442, 7317.090589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000180442,  0.000179758
2017-03-21 22:29:24.920310, slv, 06a01afffe05902c(unknown)/1,  0.000267325, -0.000098061,  0.000257533,  0.000180442, 7219.029589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000180442,  0.000257533
2017-03-21 22:29:25.521446, slv, 06a01afffe05902c(unknown)/1,  0.000267325, -0.000073103,  0.000257533,  0.000208576, 7219.029589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000208576,  0.000257533
2017-03-21 22:29:26.522244, slv, 06a01afffe05902c(unknown)/1,  0.000267325, -0.000065483,  0.000257533,  0.000195106, 7145.926589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000195106,  0.000257533
2017-03-21 22:29:26.592688, slv, 06a01afffe05902c(unknown)/1,  0.000266270, -0.000065483,  0.000166137,  0.000195106, 7080.443589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000195106,  0.000166137
2017-03-21 22:29:27.522324, slv, 06a01afffe05902c(unknown)/1,  0.000266270,  0.000338465,  0.000166137,  0.001015419, 7080.443589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.001015419,  0.000166137
2017-03-21 22:29:28.441209, slv, 06a01afffe05902c(unknown)/1,  0.000268463,  0.000338465,  0.000249699,  0.001015419, 7418.908589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.001015419,  0.000249699
2017-03-21 22:29:28.521482, slv, 06a01afffe05902c(unknown)/1,  0.000268463,  0.000297858,  0.000249699,  0.000115030, 7418.908589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000115030,  0.000249699
2017-03-21 22:29:29.421390, slv, 06a01afffe05902c(unknown)/1,  0.000270630,  0.000297858,  0.000248373,  0.000115030, 7716.766589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000115030,  0.000248373
2017-03-21 22:29:29.521314, slv, 06a01afffe05902c(unknown)/1,  0.000270630, -0.000165028,  0.000248373,  0.000094006, 7716.766589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000094006,  0.000248373
2017-03-21 22:29:30.076696, slv, 06a01afffe05902c(unknown)/1,  0.000269230, -0.000165028,  0.000266696,  0.000094006, 7551.738589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000094006,  0.000266696
2017-03-21 22:29:30.521466, slv, 06a01afffe05902c(unknown)/1,  0.000269230, -0.000113069,  0.000266696,  0.000219715, 7551.738589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000219715,  0.000266696
2017-03-21 22:29:30.898686, slv, 06a01afffe05902c(unknown)/1,  0.000270724, -0.000113069,  0.000879030,  0.000219715, 7438.669589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000219715,  0.000879030
2017-03-21 22:29:31.020975, slv, 06a01afffe05902c(unknown)/1,  0.000272339, -0.000113069,  0.000177867,  0.000219715, 7438.669589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000219715,  0.000177867
2017-03-21 22:29:31.522174, slv, 06a01afffe05902c(unknown)/1,  0.000272339, -0.000086213,  0.000177867,  0.000149427, 7438.669589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000149427,  0.000177867
2017-03-21 22:29:32.521604, slv, 06a01afffe05902c(unknown)/1,  0.000272339, -0.000090553,  0.000177867,  0.000214145, 7352.456589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000214145,  0.000177867
2017-03-21 22:29:32.595522, slv, 06a01afffe05902c(unknown)/1,  0.000271317, -0.000090553,  0.000215875,  0.000214145, 7261.903589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000214145,  0.000215875
2017-03-21 22:29:33.521366, slv, 06a01afffe05902c(unknown)/1,  0.000271317, -0.000091495,  0.000215875,  0.000146521, 7261.903589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000146521,  0.000215875
2017-03-21 22:29:33.641696, slv, 06a01afffe05902c(unknown)/1,  0.000269987, -0.000091495,  0.000168335,  0.000146521, 7170.408589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000146521,  0.000168335
2017-03-21 22:29:34.464869, slv, 06a01afffe05902c(unknown)/1,  0.000268304, -0.000091495,  0.000187742,  0.000146521, 7170.408589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000146521,  0.000187742
2017-03-21 22:29:34.521537, slv, 06a01afffe05902c(unknown)/1,  0.000268304, -0.000069904,  0.000187742,  0.000253291, 7170.408589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000253291,  0.000187742
2017-03-21 22:29:35.521436, slv, 06a01afffe05902c(unknown)/1,  0.000268304, -0.000051806,  0.000187742,  0.000179703, 7100.504589844, S, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000179703,  0.000187742
2017-03-21 22:29:35.738406, slv, 06a01afffe05902c(unknown)/1,  0.000266924, -0.000051806,  0.000205947,  0.000179703, 7048.698589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000179703,  0.000205947
2017-03-21 22:29:36.361373, slv, 06a01afffe05902c(unknown)/1,  0.000265984, -0.000051806,  0.000261718,  0.000179703, 7048.698589844, D, 0.000282575, 7242, 0.000016865, 28773, 7054, 154,  0.000179703,  0.000261718
2017-03-21 22:29:36.522312, slv, 06a01afffe05902c(unknown)/1,  0.000265984, -0.000045028,  0.000261718,  0.000264528, 7048.698589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000264528,  0.000261718
2017-03-21 22:29:37.521428, slv, 06a01afffe05902c(unknown)/1,  0.000265984, -0.000048474,  0.000261718,  0.000170492, 7003.670589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000170492,  0.000261718
2017-03-21 22:29:38.347179, slv, 06a01afffe05902c(unknown)/1,  0.000264908, -0.000048474,  0.000176445,  0.000170492, 6955.196589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000170492,  0.000176445
2017-03-21 22:29:38.521931, slv, 06a01afffe05902c(unknown)/1,  0.000264908,  0.000144617,  0.000176445,  0.000649635, 6955.196589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000649635,  0.000176445
2017-03-21 22:29:39.521511, slv, 06a01afffe05902c(unknown)/1,  0.000264908,  0.000200299,  0.000176445,  0.000280780, 7099.813589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000280780,  0.000176445
2017-03-21 22:29:39.858534, slv, 06a01afffe05902c(unknown)/1,  0.000263896,  0.000200299,  0.000172905,  0.000280780, 7300.112589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000280780,  0.000172905
2017-03-21 22:29:40.243284, slv, 06a01afffe05902c(unknown)/1,  0.000263677,  0.000200299,  0.000264990,  0.000280780, 7300.112589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000280780,  0.000264990
2017-03-21 22:29:40.521414, slv, 06a01afffe05902c(unknown)/1,  0.000263677, -0.000046462,  0.000264990,  0.000154881, 7300.112589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000154881,  0.000264990
2017-03-21 22:29:41.522168, slv, 06a01afffe05902c(unknown)/1,  0.000263677, -0.000089414,  0.000264990,  0.000193644, 7253.650589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000193644,  0.000264990
2017-03-21 22:29:42.080231, slv, 06a01afffe05902c(unknown)/1,  0.000263300, -0.000089414,  0.000218737,  0.000193644, 7164.236589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000193644,  0.000218737
2017-03-21 22:29:42.207538, slv, 06a01afffe05902c(unknown)/1,  0.000262769, -0.000089414,  0.000311133,  0.000193644, 7164.236589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000193644,  0.000311133
2017-03-21 22:29:42.521513, slv, 06a01afffe05902c(unknown)/1,  0.000262769, -0.000063745,  0.000311133,  0.000205310, 7164.236589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000205310,  0.000311133
2017-03-21 22:29:43.521485, slv, 06a01afffe05902c(unknown)/1,  0.000262769, -0.000046141,  0.000311133,  0.000227944, 7100.491589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000227944,  0.000311133
2017-03-21 22:29:44.116017, slv, 06a01afffe05902c(unknown)/1,  0.000262514, -0.000046141,  0.000252964,  0.000227944, 7054.350589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000227944,  0.000252964
2017-03-21 22:29:44.521504, slv, 06a01afffe05902c(unknown)/1,  0.000262514, -0.000037832,  0.000252964,  0.000221673, 7054.350589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000221673,  0.000252964
2017-03-21 22:29:45.150862, slv, 06a01afffe05902c(unknown)/1,  0.000261737, -0.000037832,  0.000148549,  0.000221673, 7016.518589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000221673,  0.000148549
2017-03-21 22:29:45.521485, slv, 06a01afffe05902c(unknown)/1,  0.000261737, -0.000044372,  0.000148549,  0.000213832, 7016.518589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000213832,  0.000148549
2017-03-21 22:29:45.809124, slv, 06a01afffe05902c(unknown)/1,  0.000260808, -0.000044372,  0.000225196,  0.000213832, 6972.146589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000213832,  0.000225196
2017-03-21 22:29:46.522340, slv, 06a01afffe05902c(unknown)/1,  0.000260808, -0.000032819,  0.000225196,  0.000243073, 6972.146589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000243073,  0.000225196
2017-03-21 22:29:46.829435, slv, 06a01afffe05902c(unknown)/1,  0.000260394, -0.000032819,  0.000255190,  0.000243073, 6939.327589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000243073,  0.000255190
2017-03-21 22:29:47.521560, slv, 06a01afffe05902c(unknown)/1,  0.000260394,  0.000002629,  0.000255190,  0.000283386, 6939.327589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000283386,  0.000255190
2017-03-21 22:29:48.521679, slv, 06a01afffe05902c(unknown)/1,  0.000260394,  0.000041923,  0.000255190,  0.000321248, 6941.956589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000321248,  0.000255190
2017-03-21 22:29:48.782262, slv, 06a01afffe05902c(unknown)/1,  0.000260309,  0.000041923,  0.000200324,  0.000321248, 6983.879589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000321248,  0.000200324
2017-03-21 22:29:48.853046, slv, 06a01afffe05902c(unknown)/1,  0.000260126,  0.000041923,  0.000151486,  0.000321248, 6983.879589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000321248,  0.000151486
2017-03-21 22:29:49.255155, slv, 06a01afffe05902c(unknown)/1,  0.000259900,  0.000041923,  0.000188650,  0.000321248, 6983.879589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000321248,  0.000188650
2017-03-21 22:29:49.481167, slv, 06a01afffe05902c(unknown)/1,  0.000259916,  0.000041923,  0.000212431,  0.000321248, 6983.879589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000321248,  0.000212431
2017-03-21 22:29:49.521471, slv, 06a01afffe05902c(unknown)/1,  0.000259916,  0.000004271,  0.000212431,  0.000207604, 6983.879589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000207604,  0.000212431
2017-03-21 22:29:49.776411, slv, 06a01afffe05902c(unknown)/1,  0.000259571,  0.000004271,  0.000209945,  0.000207604, 6988.150589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000207604,  0.000209945
2017-03-21 22:29:50.229808, slv, 06a01afffe05902c(unknown)/1,  0.000258862,  0.000004271,  0.000231703,  0.000207604, 6988.150589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000207604,  0.000231703
2017-03-21 22:29:50.521485, slv, 06a01afffe05902c(unknown)/1,  0.000258862, -0.000054941,  0.000231703,  0.000201291, 6988.150589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000201291,  0.000231703
2017-03-21 22:29:51.523498, slv, 06a01afffe05902c(unknown)/1,  0.000258862, -0.000014150,  0.000231703,  0.000288132, 6933.209589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000288132,  0.000231703
2017-03-21 22:29:51.638559, slv, 06a01afffe05902c(unknown)/1,  0.000258613, -0.000014150,  0.000244153,  0.000288132, 6919.059589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000288132,  0.000244153
2017-03-21 22:29:52.521473, slv, 06a01afffe05902c(unknown)/1,  0.000258613, -0.000018790,  0.000244153,  0.000191763, 6919.059589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000191763,  0.000244153
2017-03-21 22:29:52.609561, slv, 06a01afffe05902c(unknown)/1,  0.000258343, -0.000018790,  0.000241265,  0.000191763, 6900.269589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000191763,  0.000241265
2017-03-21 22:29:52.657877, slv, 06a01afffe05902c(unknown)/1,  0.000257538, -0.000018790,  0.000202547,  0.000191763, 6900.269589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000191763,  0.000202547
2017-03-21 22:29:53.502510, slv, 06a01afffe05902c(unknown)/1,  0.000256390, -0.000018790,  0.000150103,  0.000191763, 6900.269589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000191763,  0.000150103
2017-03-21 22:29:53.521433, slv, 06a01afffe05902c(unknown)/1,  0.000256390, -0.000065099,  0.000150103,  0.000193041, 6900.269589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000193041,  0.000150103
2017-03-21 22:29:54.449486, slv, 06a01afffe05902c(unknown)/1,  0.000255368, -0.000065099,  0.000229142,  0.000193041, 6835.170589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000193041,  0.000229142
2017-03-21 22:29:54.521482, slv, 06a01afffe05902c(unknown)/1,  0.000255368, -0.000058372,  0.000229142,  0.000201972, 6835.170589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000201972,  0.000229142
2017-03-21 22:29:55.521507, slv, 06a01afffe05902c(unknown)/1,  0.000255368, -0.000025460,  0.000229142,  0.000257844, 6776.798589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000257844,  0.000229142
2017-03-21 22:29:56.170154, slv, 06a01afffe05902c(unknown)/1,  0.000254604, -0.000025460,  0.000145948,  0.000257844, 6751.338589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000257844,  0.000145948
2017-03-21 22:29:56.532030, slv, 06a01afffe05902c(unknown)/1,  0.000254604,  0.000002556,  0.000145948,  0.000257241, 6751.338589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000257241,  0.000145948
2017-03-21 22:29:56.863316, slv, 06a01afffe05902c(unknown)/1,  0.000253975,  0.000002556,  0.000196236,  0.000257241, 6753.894589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000257241,  0.000196236
2017-03-21 22:29:57.521471, slv, 06a01afffe05902c(unknown)/1,  0.000253975, -0.000023162,  0.000196236,  0.000205015, 6753.894589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000205015,  0.000196236
2017-03-21 22:29:58.521520, slv, 06a01afffe05902c(unknown)/1,  0.000253975, -0.000033907,  0.000196236,  0.000235121, 6730.732589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000235121,  0.000196236
2017-03-21 22:29:58.790091, slv, 06a01afffe05902c(unknown)/1,  0.000253395, -0.000033907,  0.000178818,  0.000235121, 6696.825589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000235121,  0.000178818
2017-03-21 22:29:59.166019, slv, 06a01afffe05902c(unknown)/1,  0.000252724, -0.000033907,  0.000192688,  0.000235121, 6696.825589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000235121,  0.000192688
2017-03-21 22:29:59.521514, slv, 06a01afffe05902c(unknown)/1,  0.000252724, -0.000013478,  0.000192688,  0.000244622, 6696.825589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000244622,  0.000192688
2017-03-21 22:30:00.521499, slv, 06a01afffe05902c(unknown)/1,  0.000252724, -0.000016727,  0.000192688,  0.000227372, 6683.347589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000227372,  0.000192688
2017-03-21 22:30:00.680129, slv, 06a01afffe05902c(unknown)/1,  0.000251839, -0.000016727,  0.000129164,  0.000227372, 6666.620589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000227372,  0.000129164
2017-03-21 22:30:00.729785, slv, 06a01afffe05902c(unknown)/1,  0.000250779, -0.000016727,  0.000152027,  0.000227372, 6666.620589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000227372,  0.000152027
2017-03-21 22:30:01.522225, slv, 06a01afffe05902c(unknown)/1,  0.000250779, -0.000021627,  0.000152027,  0.000232876, 6666.620589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000232876,  0.000152027
2017-03-21 22:30:02.521672, slv, 06a01afffe05902c(unknown)/1,  0.000250779,  0.000046598,  0.000152027,  0.000361877, 6644.993589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000361877,  0.000152027
2017-03-21 22:30:02.680489, slv, 06a01afffe05902c(unknown)/1,  0.000251746,  0.000046598,  0.000509461,  0.000361877, 6691.591589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000361877,  0.000509461
2017-03-21 22:30:03.240862, slv, 06a01afffe05902c(unknown)/1,  0.000255226,  0.000046598,  0.000664538,  0.000361877, 6691.591589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000361877,  0.000664538
2017-03-21 22:30:03.521466, slv, 06a01afffe05902c(unknown)/1,  0.000255226,  0.000048889,  0.000664538,  0.000241906, 6691.591589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000241906,  0.000664538
2017-03-21 22:30:04.113094, slv, 06a01afffe05902c(unknown)/1,  0.000256900,  0.000048889,  0.000181091,  0.000241906, 6740.480589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000241906,  0.000181091
2017-03-21 22:30:04.521529, slv, 06a01afffe05902c(unknown)/1,  0.000256900, -0.000022930,  0.000181091,  0.000224359, 6740.480589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000224359,  0.000181091
2017-03-21 22:30:05.336698, slv, 06a01afffe05902c(unknown)/1,  0.000256162, -0.000022930,  0.000191327,  0.000224359, 6717.550589844, D, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000224359,  0.000191327
2017-03-21 22:30:05.521440, slv, 06a01afffe05902c(unknown)/1,  0.000256162, -0.000033544,  0.000191327,  0.000221613, 6717.550589844, S, 0.000270153, 2412, -0.000008121, 186736, 7474, 333,  0.000221613,  0.000191327
2017-03-21 22:30:06.519787, slv, 06a01afffe05902c(unknown)/1,  0.000255629, -0.000033544,  0.000250894,  0.000221613, 6684.006589844, D, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000221613,  0.000250894
2017-03-21 22:30:06.522177, slv, 06a01afffe05902c(unknown)/1,  0.000255629, -0.000005625,  0.000250894,  0.000278928, 6684.006589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000278928,  0.000250894
2017-03-21 22:30:07.378173, slv, 06a01afffe05902c(unknown)/1,  0.000255351, -0.000005625,  0.000199824,  0.000278928, 6678.381589844, D, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000278928,  0.000199824
2017-03-21 22:30:07.521456, slv, 06a01afffe05902c(unknown)/1,  0.000255351, -0.000013852,  0.000199824,  0.000204349, 6678.381589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000204349,  0.000199824
2017-03-21 22:30:08.112925, slv, 06a01afffe05902c(unknown)/1,  0.000254577, -0.000013852,  0.000140127,  0.000204349, 6664.529589844, D, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000204349,  0.000140127
2017-03-21 22:30:08.521460, slv, 06a01afffe05902c(unknown)/1,  0.000254577, -0.000047093,  0.000140127,  0.000211392, 6664.529589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000211392,  0.000140127
2017-03-21 22:30:09.521537, slv, 06a01afffe05902c(unknown)/1,  0.000254577, -0.000011875,  0.000140127,  0.000274012, 6617.436589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000274012,  0.000140127
2017-03-21 22:30:09.680460, slv, 06a01afffe05902c(unknown)/1,  0.000253477, -0.000011875,  0.000118114,  0.000274012, 6605.561589844, D, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000274012,  0.000118114
2017-03-21 22:30:10.375693, slv, 06a01afffe05902c(unknown)/1,  0.000252797, -0.000011875,  0.000173653,  0.000274012, 6605.561589844, D, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000274012,  0.000173653
2017-03-21 22:30:10.521505, slv, 06a01afffe05902c(unknown)/1,  0.000252797,  0.000006379,  0.000173653,  0.000246120, 6605.561589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000246120,  0.000173653
2017-03-21 22:30:11.237708, slv, 06a01afffe05902c(unknown)/1,  0.000252440,  0.000006379,  0.000225903,  0.000246120, 6611.940589844, D, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000246120,  0.000225903
2017-03-21 22:30:11.522270, slv, 06a01afffe05902c(unknown)/1,  0.000252440, -0.000006761,  0.000225903,  0.000245593, 6611.940589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000245593,  0.000225903
2017-03-21 22:30:12.521560, slv, 06a01afffe05902c(unknown)/1,  0.000252440,  0.000012166,  0.000225903,  0.000283618, 6605.179589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000283618,  0.000225903
2017-03-21 22:30:12.713660, slv, 06a01afffe05902c(unknown)/1,  0.000252060,  0.000012166,  0.000156851,  0.000283618, 6617.345589844, D, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000283618,  0.000156851
2017-03-21 22:30:13.521443, slv, 06a01afffe05902c(unknown)/1,  0.000252060, -0.000004183,  0.000156851,  0.000212515, 6617.345589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000212515,  0.000156851
2017-03-21 22:30:14.443581, slv, 06a01afffe05902c(unknown)/1,  0.000251298, -0.000004183,  0.000160143,  0.000212515, 6613.162589844, D, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000212515,  0.000160143
2017-03-21 22:30:14.521550, slv, 06a01afffe05902c(unknown)/1,  0.000251298, -0.000008704,  0.000160143,  0.000273435, 6613.162589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000273435,  0.000160143
2017-03-21 22:30:15.521485, slv, 06a01afffe05902c(unknown)/1,  0.000251298,  0.000009509,  0.000160143,  0.000248179, 6604.458589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000248179,  0.000160143
2017-03-21 22:30:15.963573, slv, 06a01afffe05902c(unknown)/1,  0.000250456,  0.000009509,  0.000168794,  0.000248179, 6613.967589844, D, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000248179,  0.000168794
2017-03-21 22:30:16.459632, slv, 06a01afffe05902c(unknown)/1,  0.000249817,  0.000009509,  0.000172997,  0.000248179, 6613.967589844, D, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000248179,  0.000172997
2017-03-21 22:30:16.522253, slv, 06a01afffe05902c(unknown)/1,  0.000249817,  0.000019918,  0.000172997,  0.000292772, 6613.967589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000292772,  0.000172997
2017-03-21 22:30:17.521491, slv, 06a01afffe05902c(unknown)/1,  0.000249817,  0.000010862,  0.000172997,  0.000228586, 6633.885589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000228586,  0.000172997
2017-03-21 22:30:18.142349, slv, 06a01afffe05902c(unknown)/1,  0.000249379,  0.000010862,  0.000237406,  0.000228586, 6644.747589844, D, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000228586,  0.000237406
2017-03-21 22:30:18.521549, slv, 06a01afffe05902c(unknown)/1,  0.000249379, -0.000020026,  0.000237406,  0.000230556, 6644.747589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000230556,  0.000237406
2017-03-21 22:30:19.521497, slv, 06a01afffe05902c(unknown)/1,  0.000249379, -0.000013390,  0.000237406,  0.000241421, 6624.721589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000241421,  0.000237406
2017-03-21 22:30:19.732875, slv, 06a01afffe05902c(unknown)/1,  0.000248877, -0.000013390,  0.000161562,  0.000241421, 6611.331589844, D, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000241421,  0.000161562
2017-03-21 22:30:20.521569, slv, 06a01afffe05902c(unknown)/1,  0.000248877, -0.000004329,  0.000161562,  0.000248177, 6611.331589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000248177,  0.000161562
2017-03-21 22:30:20.630979, slv, 06a01afffe05902c(unknown)/1,  0.000248078, -0.000004329,  0.000139837,  0.000248177, 6607.002589844, D, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000248177,  0.000139837
2017-03-21 22:30:21.522326, slv, 06a01afffe05902c(unknown)/1,  0.000248078,  0.000030471,  0.000139837,  0.000309720, 6607.002589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000309720,  0.000139837
2017-03-21 22:30:22.521523, slv, 06a01afffe05902c(unknown)/1,  0.000248078,  0.000030579,  0.000139837,  0.000247593, 6637.473589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000247593,  0.000139837
2017-03-21 22:30:22.539278, slv, 06a01afffe05902c(unknown)/1,  0.000247068,  0.000030579,  0.000098268,  0.000247593, 6668.052589844, D, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000247593,  0.000098268
2017-03-21 22:30:23.521500, slv, 06a01afffe05902c(unknown)/1,  0.000247068, -0.000002425,  0.000098268,  0.000242701, 6668.052589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000242701,  0.000098268
2017-03-21 22:30:24.424923, slv, 06a01afffe05902c(unknown)/1,  0.000246243, -0.000002425,  0.000188610,  0.000242701, 6665.627589844, D, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000242701,  0.000188610
2017-03-21 22:30:24.521504, slv, 06a01afffe05902c(unknown)/1,  0.000246243, -0.000010916,  0.000188610,  0.000228776, 6665.627589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000228776,  0.000188610
2017-03-21 22:30:25.521459, slv, 06a01afffe05902c(unknown)/1,  0.000246243, -0.000025656,  0.000188610,  0.000212397, 6654.711589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000212397,  0.000188610
2017-03-21 22:30:25.776256, slv, 06a01afffe05902c(unknown)/1,  0.000245889, -0.000025656,  0.000250653,  0.000212397, 6629.055589844, D, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000212397,  0.000250653
2017-03-21 22:30:26.522406, slv, 06a01afffe05902c(unknown)/1,  0.000245889, -0.000033019,  0.000250653,  0.000213697, 6629.055589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000213697,  0.000250653
2017-03-21 22:30:27.093236, slv, 06a01afffe05902c(unknown)/1,  0.000245451, -0.000033019,  0.000194625,  0.000213697, 6596.036589844, D, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000213697,  0.000194625
2017-03-21 22:30:27.521497, slv, 06a01afffe05902c(unknown)/1,  0.000245451, -0.000007522,  0.000194625,  0.000262600, 6596.036589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000262600,  0.000194625
2017-03-21 22:30:27.949751, slv, 06a01afffe05902c(unknown)/1,  0.000245076, -0.000007522,  0.000214833,  0.000262600, 6588.514589844, D, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000262600,  0.000214833
2017-03-21 22:30:28.521522, slv, 06a01afffe05902c(unknown)/1,  0.000245076,  0.000002014,  0.000214833,  0.000231956, 6588.514589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000231956,  0.000214833
2017-03-21 22:30:29.349016, slv, 06a01afffe05902c(unknown)/1,  0.000244669,  0.000002014,  0.000166621,  0.000231956, 6590.528589844, D, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000231956,  0.000166621
2017-03-21 22:30:29.510736, slv, 06a01afffe05902c(unknown)/1,  0.000244001,  0.000002014,  0.000177248,  0.000231956, 6590.528589844, D, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000231956,  0.000177248
2017-03-21 22:30:29.521410, slv, 06a01afffe05902c(unknown)/1,  0.000244001, -0.000021820,  0.000177248,  0.000213481, 6590.528589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000213481,  0.000177248
2017-03-21 22:30:30.521645, slv, 06a01afffe05902c(unknown)/1,  0.000244001,  0.000009497,  0.000177248,  0.000293516, 6568.708589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000293516,  0.000177248
2017-03-21 22:30:31.313826, slv, 06a01afffe05902c(unknown)/1,  0.000243730,  0.000009497,  0.000203826,  0.000293516, 6578.205589844, D, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000293516,  0.000203826
2017-03-21 22:30:31.526748, slv, 06a01afffe05902c(unknown)/1,  0.000243730,  0.000028369,  0.000203826,  0.000250954, 6578.205589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000250954,  0.000203826
2017-03-21 22:30:32.433856, slv, 06a01afffe05902c(unknown)/1,  0.000243586,  0.000028369,  0.000189873,  0.000250954, 6606.574589844, D, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000250954,  0.000189873
2017-03-21 22:30:32.521560, slv, 06a01afffe05902c(unknown)/1,  0.000243586,  0.000014197,  0.000189873,  0.000264757, 6606.574589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000264757,  0.000189873
2017-03-21 22:30:33.288588, slv, 06a01afffe05902c(unknown)/1,  0.000243399,  0.000014197,  0.000220795,  0.000264757, 6620.771589844, D, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000264757,  0.000220795
2017-03-21 22:30:33.521458, slv, 06a01afffe05902c(unknown)/1,  0.000243399, -0.000003528,  0.000220795,  0.000215172, 6620.771589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000215172,  0.000220795
2017-03-21 22:30:34.521530, slv, 06a01afffe05902c(unknown)/1,  0.000243399, -0.000014419,  0.000220795,  0.000242787, 6617.243589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000242787,  0.000220795
2017-03-21 22:30:35.018320, slv, 06a01afffe05902c(unknown)/1,  0.000243111, -0.000014419,  0.000171529,  0.000242787, 6602.824589844, D, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000242787,  0.000171529
2017-03-21 22:30:35.521522, slv, 06a01afffe05902c(unknown)/1,  0.000243111,  0.000008924,  0.000171529,  0.000261571, 6602.824589844, S, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000261571,  0.000171529
2017-03-21 22:30:36.514123, slv, 06a01afffe05902c(unknown)/1,  0.000242759,  0.000008924,  0.000206473,  0.000261571, 6611.748589844, D, 0.000258210, 3987, -0.000012156, 59966, 6897, 182,  0.000261571,  0.000206473
2017-03-21 22:30:36.522303, slv, 06a01afffe05902c(unknown)/1,  0.000242759,  0.000018017,  0.000206473,  0.000260333, 6611.748589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000260333,  0.000206473
2017-03-21 22:30:36.882840, slv, 06a01afffe05902c(unknown)/1,  0.000242543,  0.000018017,  0.000187274,  0.000260333, 6629.765589844, D, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000260333,  0.000187274
2017-03-21 22:30:37.521454, slv, 06a01afffe05902c(unknown)/1,  0.000242543, -0.000010052,  0.000187274,  0.000204864, 6629.765589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000204864,  0.000187274
2017-03-21 22:30:38.521622, slv, 06a01afffe05902c(unknown)/1,  0.000242543, -0.000010861,  0.000187274,  0.000258499, 6619.713589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000258499,  0.000187274
2017-03-21 22:30:38.662084, slv, 06a01afffe05902c(unknown)/1,  0.000242182, -0.000010861,  0.000171621,  0.000258499, 6608.852589844, D, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000258499,  0.000171621
2017-03-21 22:30:39.521515, slv, 06a01afffe05902c(unknown)/1,  0.000242182,  0.000019099,  0.000171621,  0.000264425, 6608.852589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000264425,  0.000171621
2017-03-21 22:30:40.108009, slv, 06a01afffe05902c(unknown)/1,  0.000241932,  0.000019099,  0.000210219,  0.000264425, 6627.951589844, D, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000264425,  0.000210219
2017-03-21 22:30:40.521546, slv, 06a01afffe05902c(unknown)/1,  0.000241932,  0.000002345,  0.000210219,  0.000224379, 6627.951589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000224379,  0.000210219
2017-03-21 22:30:41.036789, slv, 06a01afffe05902c(unknown)/1,  0.000241820,  0.000002345,  0.000239910,  0.000224379, 6630.296589844, D, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000224379,  0.000239910
2017-03-21 22:30:41.522374, slv, 06a01afffe05902c(unknown)/1,  0.000241820, -0.000010192,  0.000239910,  0.000238988, 6630.296589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000238988,  0.000239910
2017-03-21 22:30:41.688598, slv, 06a01afffe05902c(unknown)/1,  0.000241532, -0.000010192,  0.000190149,  0.000238988, 6620.104589844, D, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000238988,  0.000190149
2017-03-21 22:30:42.358022, slv, 06a01afffe05902c(unknown)/1,  0.000241385, -0.000010192,  0.000260275,  0.000238988, 6620.104589844, D, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000238988,  0.000260275
2017-03-21 22:30:42.470120, slv, 06a01afffe05902c(unknown)/1,  0.000241285, -0.000010192,  0.000201786,  0.000238988, 6620.104589844, D, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000238988,  0.000201786
2017-03-21 22:30:42.521549, slv, 06a01afffe05902c(unknown)/1,  0.000241285, -0.000009788,  0.000201786,  0.000224541, 6620.104589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000224541,  0.000201786
2017-03-21 22:30:43.521508, slv, 06a01afffe05902c(unknown)/1,  0.000241285, -0.000001875,  0.000201786,  0.000254279, 6610.316589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000254279,  0.000201786
2017-03-21 22:30:43.979776, slv, 06a01afffe05902c(unknown)/1,  0.000241193, -0.000001875,  0.000246552,  0.000254279, 6608.441589844, D, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000254279,  0.000246552
2017-03-21 22:30:44.521489, slv, 06a01afffe05902c(unknown)/1,  0.000241193, -0.000010941,  0.000246552,  0.000206316, 6608.441589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000206316,  0.000246552
2017-03-21 22:30:45.383839, slv, 06a01afffe05902c(unknown)/1,  0.000241061, -0.000010941,  0.000223824,  0.000206316, 6597.500589844, D, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000206316,  0.000223824
2017-03-21 22:30:45.521543, slv, 06a01afffe05902c(unknown)/1,  0.000241061, -0.000006264,  0.000223824,  0.000263410, 6597.500589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000263410,  0.000223824
2017-03-21 22:30:46.523078, slv, 06a01afffe05902c(unknown)/1,  0.000241061,  0.000246031,  0.000223824,  0.000710775, 6591.236589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000710775,  0.000223824
2017-03-21 22:30:47.062779, slv, 06a01afffe05902c(unknown)/1,  0.000242502,  0.000246031,  0.000192200,  0.000710775, 6837.267589844, D, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000710775,  0.000192200
2017-03-21 22:30:47.267928, slv, 06a01afffe05902c(unknown)/1,  0.000245883,  0.000246031,  0.000221814,  0.000710775, 6837.267589844, D, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000710775,  0.000221814
2017-03-21 22:30:47.521400, slv, 06a01afffe05902c(unknown)/1,  0.000245883,  0.000187883,  0.000221814,  0.000151935, 6837.267589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000151935,  0.000221814
2017-03-21 22:30:47.533678, slv, 06a01afffe05902c(unknown)/1,  0.000247080,  0.000187883,  0.000205381,  0.000151935, 7025.150589844, D, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000151935,  0.000205381
2017-03-21 22:30:48.521497, slv, 06a01afffe05902c(unknown)/1,  0.000247080, -0.000078438,  0.000205381,  0.000184151, 7025.150589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000184151,  0.000205381
2017-03-21 22:30:48.688511, slv, 06a01afffe05902c(unknown)/1,  0.000246137, -0.000078438,  0.000205375,  0.000184151, 6946.712589844, D, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000184151,  0.000205375
2017-03-21 22:30:49.521440, slv, 06a01afffe05902c(unknown)/1,  0.000246137, -0.000061927,  0.000205375,  0.000185211, 6946.712589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000185211,  0.000205375
2017-03-21 22:30:50.525239, slv, 06a01afffe05902c(unknown)/1,  0.000246137,  0.001835020,  0.000205375,  0.003977103, 6884.785589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.003977103,  0.000205375
2017-03-21 22:30:50.623521, slv, 06a01afffe05902c(unknown)/1,  0.000260100,  0.001835020,  0.000192468,  0.003977103, 8719.805589844, D, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.003977103,  0.000192468
2017-03-21 22:30:51.521258, slv, 06a01afffe05902c(unknown)/1,  0.000260100,  0.001741409,  0.000192468,  0.000011952, 8719.805589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000011952,  0.000192468
2017-03-21 22:30:52.409171, slv, 06a01afffe05902c(unknown)/1,  0.000274579,  0.001741409,  0.000565520,  0.000011952, 10461.214589844, D, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000011952,  0.000565520
2017-03-21 22:30:52.521039, slv, 06a01afffe05902c(unknown)/1,  0.000274579, -0.000370633,  0.000565520, -0.000218539, 10461.214589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27, -0.000218539,  0.000565520
2017-03-21 22:30:53.521163, slv, 06a01afffe05902c(unknown)/1,  0.000274579, -0.000444865,  0.000565520, -0.000122034, 10090.581589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27, -0.000122034,  0.000565520
2017-03-21 22:30:54.059803, slv, 06a01afffe05902c(unknown)/1,  0.000274273, -0.000444865,  0.000564434, -0.000122034, 9645.716589844, D, 0.000248369, 4208, -0.000002409, 18204, 6620, 27, -0.000122034,  0.000564434
2017-03-21 22:30:54.521297, slv, 06a01afffe05902c(unknown)/1,  0.000274273, -0.000364604,  0.000564434, -0.000058324, 9645.716589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27, -0.000058324,  0.000564434
2017-03-21 22:30:55.521193, slv, 06a01afffe05902c(unknown)/1,  0.000274273, -0.000334486,  0.000564434, -0.000062104, 9281.112589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27, -0.000062104,  0.000564434
2017-03-21 22:30:55.677267, slv, 06a01afffe05902c(unknown)/1,  0.000273335, -0.000334486,  0.000476680, -0.000062104, 8946.626589844, D, 0.000248369, 4208, -0.000002409, 18204, 6620, 27, -0.000062104,  0.000476680
2017-03-21 22:30:56.521251, slv, 06a01afffe05902c(unknown)/1,  0.000273335, -0.000331442,  0.000476680, -0.000053174, 8946.626589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27, -0.000053174,  0.000476680
2017-03-21 22:30:57.053360, slv, 06a01afffe05902c(unknown)/1,  0.000272353, -0.000331442,  0.000480566, -0.000053174, 8615.184589844, D, 0.000248369, 4208, -0.000002409, 18204, 6620, 27, -0.000053174,  0.000480566
2017-03-21 22:30:57.531367, slv, 06a01afffe05902c(unknown)/1,  0.000272353, -0.000272997,  0.000480566,  0.000052867, 8615.184589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000052867,  0.000480566
2017-03-21 22:30:57.601993, slv, 06a01afffe05902c(unknown)/1,  0.000271750, -0.000272997,  0.000454769,  0.000052867, 8342.187589844, D, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000052867,  0.000454769
2017-03-21 22:30:58.521292, slv, 06a01afffe05902c(unknown)/1,  0.000271750, -0.000248011,  0.000454769, -0.000004786, 8342.187589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27, -0.000004786,  0.000454769
2017-03-21 22:30:59.127586, slv, 06a01afffe05902c(unknown)/1,  0.000271062, -0.000248011,  0.000408120, -0.000004786, 8094.176589844, D, 0.000248369, 4208, -0.000002409, 18204, 6620, 27, -0.000004786,  0.000408120
2017-03-21 22:30:59.521306, slv, 06a01afffe05902c(unknown)/1,  0.000271062, -0.000248241,  0.000408120,  0.000051116, 8094.176589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000051116,  0.000408120
2017-03-21 22:31:00.389073, slv, 06a01afffe05902c(unknown)/1,  0.000270131, -0.000248241,  0.000391510,  0.000051116, 7845.935589844, D, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000051116,  0.000391510
2017-03-21 22:31:00.521375, slv, 06a01afffe05902c(unknown)/1,  0.000270131, -0.000200098,  0.000391510,  0.000089880, 7845.935589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000089880,  0.000391510
2017-03-21 22:31:01.521308, slv, 06a01afffe05902c(unknown)/1,  0.000270131, -0.000200641,  0.000391510,  0.000049098, 7645.837589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000049098,  0.000391510
2017-03-21 22:31:02.288686, slv, 06a01afffe05902c(unknown)/1,  0.000269003, -0.000200641,  0.000300054,  0.000049098, 7445.196589844, D, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000049098,  0.000300054
2017-03-21 22:31:02.523499, slv, 06a01afffe05902c(unknown)/1,  0.000269003, -0.000134460,  0.000300054,  0.000221115, 7445.196589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000221115,  0.000300054
2017-03-21 22:31:03.131316, slv, 06a01afffe05902c(unknown)/1,  0.000268339, -0.000134460,  0.000335675,  0.000221115, 7310.736589844, D, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000221115,  0.000335675
2017-03-21 22:31:03.250293, slv, 06a01afffe05902c(unknown)/1,  0.000273021, -0.000134460,  0.001494065,  0.000221115, 7310.736589844, D, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000221115,  0.001494065
2017-03-21 22:31:03.521340, slv, 06a01afffe05902c(unknown)/1,  0.000273021, -0.000111982,  0.001494065,  0.000096945, 7310.736589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000096945,  0.001494065
2017-03-21 22:31:04.521378, slv, 06a01afffe05902c(unknown)/1,  0.000273021, -0.000160616,  0.001494065,  0.000127865, 7198.754589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000127865,  0.001494065
2017-03-21 22:31:04.548023, slv, 06a01afffe05902c(unknown)/1,  0.000276912, -0.000160616,  0.000245081,  0.000127865, 7038.138589844, D, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000127865,  0.000245081
2017-03-21 22:31:05.521341, slv, 06a01afffe05902c(unknown)/1,  0.000276912, -0.000164652,  0.000245081,  0.000092764, 7038.138589844, S, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000092764,  0.000245081
2017-03-21 22:31:05.552184, slv, 06a01afffe05902c(unknown)/1,  0.000275516, -0.000164652,  0.000284571,  0.000092764, 6873.486589844, D, 0.000248369, 4208, -0.000002409, 18204, 6620, 27,  0.000092764,  0.000284571
2017-03-21 22:31:06.521578, slv, 06a01afffe05902c(unknown)/1,  0.000275516, -0.000111110,  0.000284571,  0.000237443, 6873.486589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000237443,  0.000284571
2017-03-21 22:31:07.472968, slv, 06a01afffe05902c(unknown)/1,  0.000275087, -0.000111110,  0.000377376,  0.000237443, 6762.376589844, D, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000237443,  0.000377376
2017-03-21 22:31:07.521386, slv, 06a01afffe05902c(unknown)/1,  0.000275087, -0.000089971,  0.000377376,  0.000133217, 6762.376589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000133217,  0.000377376
2017-03-21 22:31:07.891605, slv, 06a01afffe05902c(unknown)/1,  0.000274711, -0.000089971,  0.000256089,  0.000133217, 6672.405589844, D, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000133217,  0.000256089
2017-03-21 22:31:08.521471, slv, 06a01afffe05902c(unknown)/1,  0.000274711, -0.000118655,  0.000256089,  0.000179271, 6672.405589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000179271,  0.000256089
2017-03-21 22:31:09.521530, slv, 06a01afffe05902c(unknown)/1,  0.000274711, -0.000047429,  0.000256089,  0.000275293, 6553.750589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000275293,  0.000256089
2017-03-21 22:31:09.750328, slv, 06a01afffe05902c(unknown)/1,  0.000274075, -0.000047429,  0.000271524,  0.000275293, 6506.321589844, D, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000275293,  0.000271524
2017-03-21 22:31:10.521519, slv, 06a01afffe05902c(unknown)/1,  0.000274075, -0.000034754,  0.000271524,  0.000203985, 6506.321589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000203985,  0.000271524
2017-03-21 22:31:11.400483, slv, 06a01afffe05902c(unknown)/1,  0.000273689, -0.000034754,  0.000246572,  0.000203985, 6471.567589844, D, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000203985,  0.000246572
2017-03-21 22:31:11.521436, slv, 06a01afffe05902c(unknown)/1,  0.000273689, -0.000094577,  0.000246572,  0.000154625, 6471.567589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000154625,  0.000246572
2017-03-21 22:31:12.521503, slv, 06a01afffe05902c(unknown)/1,  0.000273689, -0.000100193,  0.000246572,  0.000192366, 6376.990589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000192366,  0.000246572
2017-03-21 22:31:13.315033, slv, 06a01afffe05902c(unknown)/1,  0.000273004, -0.000100193,  0.000276525,  0.000192366, 6276.797589844, D, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000192366,  0.000276525
2017-03-21 22:31:13.521407, slv, 06a01afffe05902c(unknown)/1,  0.000273004, -0.000085914,  0.000276525,  0.000182497, 6276.797589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000182497,  0.000276525
2017-03-21 22:31:13.542237, slv, 06a01afffe05902c(unknown)/1,  0.000272176, -0.000085914,  0.000228572,  0.000182497, 6190.883589844, D, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000182497,  0.000228572
2017-03-21 22:31:14.521537, slv, 06a01afffe05902c(unknown)/1,  0.000272176, -0.000051234,  0.000228572,  0.000260214, 6190.883589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000260214,  0.000228572
2017-03-21 22:31:14.971459, slv, 06a01afffe05902c(unknown)/1,  0.000271392, -0.000051234,  0.000216742,  0.000260214, 6139.649589844, D, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000260214,  0.000216742
2017-03-21 22:31:15.521452, slv, 06a01afffe05902c(unknown)/1,  0.000271392, -0.000044267,  0.000216742,  0.000194819, 6139.649589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000194819,  0.000216742
2017-03-21 22:31:16.331723, slv, 06a01afffe05902c(unknown)/1,  0.000270590, -0.000044267,  0.000208440,  0.000194819, 6095.382589844, D, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000194819,  0.000208440
2017-03-21 22:31:16.521558, slv, 06a01afffe05902c(unknown)/1,  0.000270590, -0.000056848,  0.000208440,  0.000233466, 6095.382589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000233466,  0.000208440
2017-03-21 22:31:17.487567, slv, 06a01afffe05902c(unknown)/1,  0.000269764, -0.000056848,  0.000234152,  0.000233466, 6038.534589844, D, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000233466,  0.000234152
2017-03-21 22:31:17.521467, slv, 06a01afffe05902c(unknown)/1,  0.000269764, -0.000050523,  0.000234152,  0.000205841, 6038.534589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000205841,  0.000234152
2017-03-21 22:31:17.568569, slv, 06a01afffe05902c(unknown)/1,  0.000269107, -0.000050523,  0.000237362,  0.000205841, 5988.011589844, D, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000205841,  0.000237362
2017-03-21 22:31:17.598026, slv, 06a01afffe05902c(unknown)/1,  0.000268142, -0.000050523,  0.000180236,  0.000205841, 5988.011589844, D, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000205841,  0.000180236
2017-03-21 22:31:18.522185, slv, 06a01afffe05902c(unknown)/1,  0.000268142, -0.000053474,  0.000180236,  0.000225115, 5988.011589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000225115,  0.000180236
2017-03-21 22:31:18.865259, slv, 06a01afffe05902c(unknown)/1,  0.000267098, -0.000053474,  0.000194119,  0.000225115, 5934.537589844, D, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000225115,  0.000194119
2017-03-21 22:31:19.521485, slv, 06a01afffe05902c(unknown)/1,  0.000267098, -0.000051448,  0.000194119,  0.000207227, 5934.537589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000207227,  0.000194119
2017-03-21 22:31:20.456103, slv, 06a01afffe05902c(unknown)/1,  0.000266038, -0.000051448,  0.000170474,  0.000207227, 5883.089589844, D, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000207227,  0.000170474
2017-03-21 22:31:20.521508, slv, 06a01afffe05902c(unknown)/1,  0.000266038, -0.000033727,  0.000170474,  0.000258453, 5883.089589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000258453,  0.000170474
2017-03-21 22:31:21.521505, slv, 06a01afffe05902c(unknown)/1,  0.000266038, -0.000029329,  0.000170474,  0.000214964, 5849.362589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000214964,  0.000170474
2017-03-21 22:31:21.889604, slv, 06a01afffe05902c(unknown)/1,  0.000265012, -0.000029329,  0.000208949,  0.000214964, 5820.033589844, D, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000214964,  0.000208949
2017-03-21 22:31:22.521536, slv, 06a01afffe05902c(unknown)/1,  0.000265012, -0.000042509,  0.000208949,  0.000231068, 5820.033589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000231068,  0.000208949
2017-03-21 22:31:22.835736, slv, 06a01afffe05902c(unknown)/1,  0.000264007, -0.000042509,  0.000147877,  0.000231068, 5777.524589844, D, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000231068,  0.000147877
2017-03-21 22:31:23.533969, slv, 06a01afffe05902c(unknown)/1,  0.000264007, -0.000023419,  0.000147877,  0.000251112, 5777.524589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000251112,  0.000147877
2017-03-21 22:31:24.521535, slv, 06a01afffe05902c(unknown)/1,  0.000264007, -0.000001579,  0.000147877,  0.000273743, 5754.105589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000273743,  0.000147877
2017-03-21 22:31:24.631582, slv, 06a01afffe05902c(unknown)/1,  0.000262983, -0.000001579,  0.000141164,  0.000273743, 5752.526589844, D, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000273743,  0.000141164
2017-03-21 22:31:25.521487, slv, 06a01afffe05902c(unknown)/1,  0.000262983, -0.000017333,  0.000141164,  0.000218581, 5752.526589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000218581,  0.000141164
2017-03-21 22:31:26.330671, slv, 06a01afffe05902c(unknown)/1,  0.000261953, -0.000017333,  0.000154824,  0.000218581, 5735.193589844, D, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000218581,  0.000154824
2017-03-21 22:31:26.431444, slv, 06a01afffe05902c(unknown)/1,  0.000260849, -0.000017333,  0.000173259,  0.000218581, 5735.193589844, D, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000218581,  0.000173259
2017-03-21 22:31:26.521550, slv, 06a01afffe05902c(unknown)/1,  0.000260849, -0.000029501,  0.000173259,  0.000246248, 5735.193589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000246248,  0.000173259
2017-03-21 22:31:27.521503, slv, 06a01afffe05902c(unknown)/1,  0.000260849, -0.000025433,  0.000173259,  0.000224582, 5705.692589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000224582,  0.000173259
2017-03-21 22:31:28.162055, slv, 06a01afffe05902c(unknown)/1,  0.000259783, -0.000025433,  0.000153968,  0.000224582, 5680.259589844, D, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000224582,  0.000153968
2017-03-21 22:31:28.522296, slv, 06a01afffe05902c(unknown)/1,  0.000259783, -0.000005097,  0.000153968,  0.000285855, 5680.259589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000285855,  0.000153968
2017-03-21 22:31:29.521483, slv, 06a01afffe05902c(unknown)/1,  0.000259783,  0.000000977,  0.000153968,  0.000235665, 5675.162589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000235665,  0.000153968
2017-03-21 22:31:29.646723, slv, 06a01afffe05902c(unknown)/1,  0.000258661,  0.000000977,  0.000137793,  0.000235665, 5676.139589844, D, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000235665,  0.000137793
2017-03-21 22:31:30.521615, slv, 06a01afffe05902c(unknown)/1,  0.000258661, -0.000003952,  0.000137793,  0.000274876, 5676.139589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000274876,  0.000137793
2017-03-21 22:31:31.397921, slv, 06a01afffe05902c(unknown)/1,  0.000257770, -0.000003952,  0.000158175,  0.000274876, 5672.187589844, D, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000274876,  0.000158175
2017-03-21 22:31:31.521495, slv, 06a01afffe05902c(unknown)/1,  0.000257770, -0.000002906,  0.000158175,  0.000235743, 5672.187589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000235743,  0.000158175
2017-03-21 22:31:32.521552, slv, 06a01afffe05902c(unknown)/1,  0.000257770, -0.000022278,  0.000158175,  0.000235240, 5669.281589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000235240,  0.000158175
2017-03-21 22:31:32.745919, slv, 06a01afffe05902c(unknown)/1,  0.000257127, -0.000022278,  0.000198222,  0.000235240, 5647.003589844, D, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000235240,  0.000198222
2017-03-21 22:31:33.522901, slv, 06a01afffe05902c(unknown)/1,  0.000257127, -0.000029147,  0.000198222,  0.000221363, 5647.003589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000221363,  0.000198222
2017-03-21 22:31:33.606384, slv, 06a01afffe05902c(unknown)/1,  0.000256163, -0.000029147,  0.000126972,  0.000221363, 5617.856589844, D, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000221363,  0.000126972
2017-03-21 22:31:33.906175, slv, 06a01afffe05902c(unknown)/1,  0.000254936, -0.000029147,  0.000140781,  0.000221363, 5617.856589844, D, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000221363,  0.000140781
2017-03-21 22:31:34.521457, slv, 06a01afffe05902c(unknown)/1,  0.000254936, -0.000050346,  0.000140781,  0.000190008, 5617.856589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000190008,  0.000140781
2017-03-21 22:31:34.779587, slv, 06a01afffe05902c(unknown)/1,  0.000253617, -0.000050346,  0.000129983,  0.000190008, 5567.510589844, D, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000190008,  0.000129983
2017-03-21 22:31:34.901398, slv, 06a01afffe05902c(unknown)/1,  0.000252336, -0.000050346,  0.000176459,  0.000190008, 5567.510589844, D, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000190008,  0.000176459
2017-03-21 22:31:35.100647, slv, 06a01afffe05902c(unknown)/1,  0.000251222, -0.000050346,  0.000167591,  0.000190008, 5567.510589844, D, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000190008,  0.000167591
2017-03-21 22:31:35.521655, slv, 06a01afffe05902c(unknown)/1,  0.000251222, -0.000022959,  0.000167591,  0.000270233, 5567.510589844, S, 0.000257189, 15027, 0.000008725, 510444, 7580, 1160,  0.000270233,  0.000167591
2017-03-21 22:31:36.521612, slv, 06a01afffe05902c(unknown)/1,  0.000251222,  0.000019984,  0.000167591,  0.000272181, 5544.551589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000272181,  0.000167591
2017-03-21 22:31:36.816582, slv, 06a01afffe05902c(unknown)/1,  0.000250176,  0.000019984,  0.000107320,  0.000272181, 5564.535589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000272181,  0.000107320
2017-03-21 22:31:37.055944, slv, 06a01afffe05902c(unknown)/1,  0.000249380,  0.000019984,  0.000145248,  0.000272181, 5564.535589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000272181,  0.000145248
2017-03-21 22:31:37.521562, slv, 06a01afffe05902c(unknown)/1,  0.000249380,  0.000037231,  0.000145248,  0.000302884, 5564.535589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000302884,  0.000145248
2017-03-21 22:31:38.522423, slv, 06a01afffe05902c(unknown)/1,  0.000249380,  0.000031786,  0.000145248,  0.000259448, 5601.766589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000259448,  0.000145248
2017-03-21 22:31:38.554052, slv, 06a01afffe05902c(unknown)/1,  0.000248710,  0.000031786,  0.000149155,  0.000259448, 5633.552589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000259448,  0.000149155
2017-03-21 22:31:39.273948, slv, 06a01afffe05902c(unknown)/1,  0.000247997,  0.000031786,  0.000144177,  0.000259448, 5633.552589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000259448,  0.000144177
2017-03-21 22:31:39.433844, slv, 06a01afffe05902c(unknown)/1,  0.000247608,  0.000031786,  0.000229423,  0.000259448, 5633.552589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000259448,  0.000229423
2017-03-21 22:31:39.521454, slv, 06a01afffe05902c(unknown)/1,  0.000247608, -0.000011458,  0.000229423,  0.000214623, 5633.552589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000214623,  0.000229423
2017-03-21 22:31:40.521518, slv, 06a01afffe05902c(unknown)/1,  0.000247608, -0.000033472,  0.000229423,  0.000213647, 5622.094589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000213647,  0.000229423
2017-03-21 22:31:41.350750, slv, 06a01afffe05902c(unknown)/1,  0.000247216, -0.000033472,  0.000187495,  0.000213647, 5588.622589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000213647,  0.000187495
2017-03-21 22:31:41.521424, slv, 06a01afffe05902c(unknown)/1,  0.000247216, -0.000034156,  0.000187495,  0.000212863, 5588.622589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000212863,  0.000187495
2017-03-21 22:31:41.929134, slv, 06a01afffe05902c(unknown)/1,  0.000246385, -0.000034156,  0.000162034,  0.000212863, 5554.466589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000212863,  0.000162034
2017-03-21 22:31:42.521444, slv, 06a01afffe05902c(unknown)/1,  0.000246385, -0.000023057,  0.000162034,  0.000234622, 5554.466589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000234622,  0.000162034
2017-03-21 22:31:43.522217, slv, 06a01afffe05902c(unknown)/1,  0.000246385, -0.000031552,  0.000162034,  0.000195043, 5531.409589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000195043,  0.000162034
2017-03-21 22:31:43.738936, slv, 06a01afffe05902c(unknown)/1,  0.000245394, -0.000031552,  0.000161897,  0.000195043, 5499.857589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000195043,  0.000161897
2017-03-21 22:31:44.521531, slv, 06a01afffe05902c(unknown)/1,  0.000245394, -0.000006730,  0.000161897,  0.000283276, 5499.857589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000283276,  0.000161897
2017-03-21 22:31:45.521509, slv, 06a01afffe05902c(unknown)/1,  0.000245394,  0.000008194,  0.000161897,  0.000223899, 5493.127589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000223899,  0.000161897
2017-03-21 22:31:45.570210, slv, 06a01afffe05902c(unknown)/1,  0.000244404,  0.000008194,  0.000147377,  0.000223899, 5501.321589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000223899,  0.000147377
2017-03-21 22:31:46.375547, slv, 06a01afffe05902c(unknown)/1,  0.000243666,  0.000008194,  0.000193618,  0.000223899, 5501.321589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000223899,  0.000193618
2017-03-21 22:31:46.521537, slv, 06a01afffe05902c(unknown)/1,  0.000243666, -0.000004299,  0.000193618,  0.000256562, 5501.321589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000256562,  0.000193618
2017-03-21 22:31:47.521504, slv, 06a01afffe05902c(unknown)/1,  0.000243666,  0.000015684,  0.000193618,  0.000262139, 5497.022589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000262139,  0.000193618
2017-03-21 22:31:47.614528, slv, 06a01afffe05902c(unknown)/1,  0.000242902,  0.000015684,  0.000099514,  0.000262139, 5512.706589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000262139,  0.000099514
2017-03-21 22:31:48.522381, slv, 06a01afffe05902c(unknown)/1,  0.000242902,  0.000008803,  0.000099514,  0.000242036, 5512.706589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000242036,  0.000099514
2017-03-21 22:31:48.805934, slv, 06a01afffe05902c(unknown)/1,  0.000242055,  0.000008803,  0.000151107,  0.000242036, 5521.509589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000242036,  0.000151107
2017-03-21 22:31:49.521467, slv, 06a01afffe05902c(unknown)/1,  0.000242055, -0.000013045,  0.000151107,  0.000216831, 5521.509589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000216831,  0.000151107
2017-03-21 22:31:50.521552, slv, 06a01afffe05902c(unknown)/1,  0.000242055,  0.000009695,  0.000151107,  0.000286669, 5508.464589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000286669,  0.000151107
2017-03-21 22:31:50.768321, slv, 06a01afffe05902c(unknown)/1,  0.000246815,  0.000009695,  0.001506856,  0.000286669, 5518.159589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000286669,  0.001506856
2017-03-21 22:31:51.521524, slv, 06a01afffe05902c(unknown)/1,  0.000246815,  0.000039096,  0.001506856,  0.000280394, 5518.159589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000280394,  0.001506856
2017-03-21 22:31:52.086790, slv, 06a01afffe05902c(unknown)/1,  0.000251768,  0.000039096,  0.000181373,  0.000280394, 5557.255589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000280394,  0.000181373
2017-03-21 22:31:52.521570, slv, 06a01afffe05902c(unknown)/1,  0.000251768,  0.000034184,  0.000181373,  0.000286559, 5557.255589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000286559,  0.000181373
2017-03-21 22:31:53.307517, slv, 06a01afffe05902c(unknown)/1,  0.000251530,  0.000034184,  0.000197728,  0.000286559, 5591.439589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000286559,  0.000197728
2017-03-21 22:31:53.531095, slv, 06a01afffe05902c(unknown)/1,  0.000251530,  0.000091082,  0.000197728,  0.000398905, 5591.439589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000398905,  0.000197728
2017-03-21 22:31:54.521615, slv, 06a01afffe05902c(unknown)/1,  0.000251530,  0.000079546,  0.000197728,  0.000263248, 5682.521589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000263248,  0.000197728
2017-03-21 22:31:54.535675, slv, 06a01afffe05902c(unknown)/1,  0.000251411,  0.000079546,  0.000228210,  0.000263248, 5762.067589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000263248,  0.000228210
2017-03-21 22:31:55.446165, slv, 06a01afffe05902c(unknown)/1,  0.000251201,  0.000079546,  0.000197125,  0.000263248, 5762.067589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000263248,  0.000197125
2017-03-21 22:31:55.521426, slv, 06a01afffe05902c(unknown)/1,  0.000251201, -0.000029754,  0.000197125,  0.000179974, 5762.067589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000179974,  0.000197125
2017-03-21 22:31:56.100184, slv, 06a01afffe05902c(unknown)/1,  0.000250483, -0.000029754,  0.000180624,  0.000179974, 5732.313589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000179974,  0.000180624
2017-03-21 22:31:56.274360, slv, 06a01afffe05902c(unknown)/1,  0.000249285, -0.000029754,  0.000154544,  0.000179974, 5732.313589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000179974,  0.000154544
2017-03-21 22:31:56.521451, slv, 06a01afffe05902c(unknown)/1,  0.000249285, -0.000056035,  0.000154544,  0.000208441, 5732.313589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000208441,  0.000154544
2017-03-21 22:31:56.980607, slv, 06a01afffe05902c(unknown)/1,  0.000248276, -0.000056035,  0.000195801,  0.000208441, 5676.278589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000208441,  0.000195801
2017-03-21 22:31:57.333628, slv, 06a01afffe05902c(unknown)/1,  0.000247801, -0.000056035,  0.000258730,  0.000208441, 5676.278589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000208441,  0.000258730
2017-03-21 22:31:57.521463, slv, 06a01afffe05902c(unknown)/1,  0.000247801, -0.000036480,  0.000258730,  0.000215685, 5676.278589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000215685,  0.000258730
2017-03-21 22:31:57.608286, slv, 06a01afffe05902c(unknown)/1,  0.000247164, -0.000036480,  0.000145214,  0.000215685, 5639.798589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000215685,  0.000145214
2017-03-21 22:31:58.045076, slv, 06a01afffe05902c(unknown)/1,  0.000246329, -0.000036480,  0.000198400,  0.000215685, 5639.798589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000215685,  0.000198400
2017-03-21 22:31:58.522266, slv, 06a01afffe05902c(unknown)/1,  0.000246329, -0.000027773,  0.000198400,  0.000222898, 5639.798589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000222898,  0.000198400
2017-03-21 22:31:59.521443, slv, 06a01afffe05902c(unknown)/1,  0.000246329, -0.000039621,  0.000198400,  0.000190516, 5612.025589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000190516,  0.000198400
2017-03-21 22:31:59.882529, slv, 06a01afffe05902c(unknown)/1,  0.000245466, -0.000039621,  0.000159732,  0.000190516, 5572.404589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000190516,  0.000159732
2017-03-21 22:31:59.908285, slv, 06a01afffe05902c(unknown)/1,  0.000244213, -0.000039621,  0.000120309,  0.000190516, 5572.404589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000190516,  0.000120309
2017-03-21 22:32:00.521534, slv, 06a01afffe05902c(unknown)/1,  0.000244213, -0.000042655,  0.000120309,  0.000214714, 5572.404589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000214714,  0.000120309
2017-03-21 22:32:01.521451, slv, 06a01afffe05902c(unknown)/1,  0.000244213, -0.000028973,  0.000120309,  0.000215765, 5529.749589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000215765,  0.000120309
2017-03-21 22:32:01.692838, slv, 06a01afffe05902c(unknown)/1,  0.000243055, -0.000028973,  0.000153881,  0.000215765, 5500.776589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000215765,  0.000153881
2017-03-21 22:32:02.390563, slv, 06a01afffe05902c(unknown)/1,  0.000242306, -0.000028973,  0.000195150,  0.000215765, 5500.776589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000215765,  0.000195150
2017-03-21 22:32:02.521442, slv, 06a01afffe05902c(unknown)/1,  0.000242306, -0.000041828,  0.000195150,  0.000187098, 5500.776589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000187098,  0.000195150
2017-03-21 22:32:02.716021, slv, 06a01afffe05902c(unknown)/1,  0.000241471, -0.000041828,  0.000157389,  0.000187098, 5458.948589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000187098,  0.000157389
2017-03-21 22:32:03.373804, slv, 06a01afffe05902c(unknown)/1,  0.000240432, -0.000041828,  0.000168222,  0.000187098, 5458.948589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000187098,  0.000168222
2017-03-21 22:32:03.522264, slv, 06a01afffe05902c(unknown)/1,  0.000240432, -0.000039213,  0.000168222,  0.000217213, 5458.948589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000217213,  0.000168222
2017-03-21 22:32:04.193155, slv, 06a01afffe05902c(unknown)/1,  0.000239431, -0.000039213,  0.000133001,  0.000217213, 5419.735589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000217213,  0.000133001
2017-03-21 22:32:04.521575, slv, 06a01afffe05902c(unknown)/1,  0.000239431, -0.000008106,  0.000133001,  0.000246437, 5419.735589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000246437,  0.000133001
2017-03-21 22:32:04.717769, slv, 06a01afffe05902c(unknown)/1,  0.000238495, -0.000008106,  0.000121355,  0.000246437, 5411.629589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000246437,  0.000121355
2017-03-21 22:32:05.091287, slv, 06a01afffe05902c(unknown)/1,  0.000237752, -0.000008106,  0.000149613,  0.000246437, 5411.629589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000246437,  0.000149613
2017-03-21 22:32:05.521488, slv, 06a01afffe05902c(unknown)/1,  0.000237752, -0.000005648,  0.000149613,  0.000219449, 5411.629589844, S, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000219449,  0.000149613
2017-03-21 22:32:06.150268, slv, 06a01afffe05902c(unknown)/1,  0.000238789, -0.000005648,  0.000600855,  0.000219449, 5405.981589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000219449,  0.000600855
2017-03-21 22:32:06.172366, slv, 06a01afffe05902c(unknown)/1,  0.000239676, -0.000005648,  0.000142365,  0.000219449, 5405.981589844, D, 0.000264492, 7498, -0.000044298, 33207, 5968, 356,  0.000219449,  0.000142365
2017-03-21 22:32:06.521513, slv, 06a01afffe05902c(unknown)/1,  0.000239676, -0.000007354,  0.000142365,  0.000243271, 5405.981589844, S, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000243271,  0.000142365
2017-03-21 22:32:07.265794, slv, 06a01afffe05902c(unknown)/1,  0.000239293, -0.000007354,  0.000255669,  0.000243271, 5398.627589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000243271,  0.000255669
2017-03-21 22:32:07.521525, slv, 06a01afffe05902c(unknown)/1,  0.000239293,  0.000018108,  0.000255669,  0.000271916, 5398.627589844, S, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000271916,  0.000255669
2017-03-21 22:32:08.483960, slv, 06a01afffe05902c(unknown)/1,  0.000239204,  0.000018108,  0.000163553,  0.000271916, 5416.735589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000271916,  0.000163553
2017-03-21 22:32:08.522281, slv, 06a01afffe05902c(unknown)/1,  0.000239204,  0.000001164,  0.000163553,  0.000208909, 5416.735589844, S, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000208909,  0.000163553
2017-03-21 22:32:09.521454, slv, 06a01afffe05902c(unknown)/1,  0.000239204, -0.000042290,  0.000163553,  0.000184918, 5417.899589844, S, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000184918,  0.000163553
2017-03-21 22:32:10.423304, slv, 06a01afffe05902c(unknown)/1,  0.000238629, -0.000042290,  0.000189214,  0.000184918, 5375.609589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000184918,  0.000189214
2017-03-21 22:32:10.521609, slv, 06a01afffe05902c(unknown)/1,  0.000238629,  0.000007699,  0.000189214,  0.000308313, 5375.609589844, S, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000308313,  0.000189214
2017-03-21 22:32:11.521549, slv, 06a01afffe05902c(unknown)/1,  0.000238629,  0.000068583,  0.000189214,  0.000306112, 5383.308589844, S, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000306112,  0.000189214
2017-03-21 22:32:12.094736, slv, 06a01afffe05902c(unknown)/1,  0.000238150,  0.000068583,  0.000151720,  0.000306112, 5451.891589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000306112,  0.000151720
2017-03-21 22:32:12.521441, slv, 06a01afffe05902c(unknown)/1,  0.000238150,  0.000019166,  0.000151720,  0.000209000, 5451.891589844, S, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000209000,  0.000151720
2017-03-21 22:32:13.122753, slv, 06a01afffe05902c(unknown)/1,  0.000237742,  0.000019166,  0.000181383,  0.000209000, 5471.057589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000209000,  0.000181383
2017-03-21 22:32:13.521413, slv, 06a01afffe05902c(unknown)/1,  0.000237742, -0.000047993,  0.000181383,  0.000170905, 5471.057589844, S, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000170905,  0.000181383
2017-03-21 22:32:14.521537, slv, 06a01afffe05902c(unknown)/1,  0.000237742, -0.000013247,  0.000181383,  0.000278085, 5423.064589844, S, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000278085,  0.000181383
2017-03-21 22:32:14.893067, slv, 06a01afffe05902c(unknown)/1,  0.000237172, -0.000013247,  0.000136531,  0.000278085, 5409.817589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000278085,  0.000136531
2017-03-21 22:32:15.369932, slv, 06a01afffe05902c(unknown)/1,  0.000236989, -0.000013247,  0.000209170,  0.000278085, 5409.817589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000278085,  0.000209170
2017-03-21 22:32:15.521470, slv, 06a01afffe05902c(unknown)/1,  0.000236989,  0.000024226,  0.000209170,  0.000245100, 5409.817589844, S, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000245100,  0.000209170
2017-03-21 22:32:15.636748, slv, 06a01afffe05902c(unknown)/1,  0.000236775,  0.000024226,  0.000160826,  0.000245100, 5434.043589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000245100,  0.000160826
2017-03-21 22:32:16.521508, slv, 06a01afffe05902c(unknown)/1,  0.000236775,  0.000004401,  0.000160826,  0.000237468, 5434.043589844, S, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000237468,  0.000160826
2017-03-21 22:32:16.598358, slv, 06a01afffe05902c(unknown)/1,  0.000236130,  0.000004401,  0.000138686,  0.000237468, 5438.444589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000237468,  0.000138686
2017-03-21 22:32:17.036008, slv, 06a01afffe05902c(unknown)/1,  0.000235575,  0.000004401,  0.000188924,  0.000237468, 5438.444589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000237468,  0.000188924
2017-03-21 22:32:17.521532, slv, 06a01afffe05902c(unknown)/1,  0.000235575, -0.000001149,  0.000188924,  0.000232585, 5438.444589844, S, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000232585,  0.000188924
2017-03-21 22:32:18.521522, slv, 06a01afffe05902c(unknown)/1,  0.000235575, -0.000010032,  0.000188924,  0.000218501, 5437.295589844, S, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000218501,  0.000188924
2017-03-21 22:32:18.622388, slv, 06a01afffe05902c(unknown)/1,  0.000235150, -0.000010032,  0.000188498,  0.000218501, 5427.263589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000218501,  0.000188498
2017-03-21 22:32:18.804596, slv, 06a01afffe05902c(unknown)/1,  0.000234720, -0.000010032,  0.000204953,  0.000218501, 5427.263589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000218501,  0.000204953
2017-03-21 22:32:19.522218, slv, 06a01afffe05902c(unknown)/1,  0.000234720, -0.000010057,  0.000204953,  0.000231680, 5427.263589844, S, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000231680,  0.000204953
2017-03-21 22:32:20.470285, slv, 06a01afffe05902c(unknown)/1,  0.000234640, -0.000010057,  0.000263291,  0.000231680, 5417.206589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000231680,  0.000263291
2017-03-21 22:32:20.521624, slv, 06a01afffe05902c(unknown)/1,  0.000234640,  0.000033695,  0.000263291,  0.000305070, 5417.206589844, S, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000305070,  0.000263291
2017-03-21 22:32:20.966959, slv, 06a01afffe05902c(unknown)/1,  0.000234754,  0.000033695,  0.000167579,  0.000305070, 5450.901589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000305070,  0.000167579
2017-03-21 22:32:21.521498, slv, 06a01afffe05902c(unknown)/1,  0.000234754,  0.000036102,  0.000167579,  0.000236529, 5450.901589844, S, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000236529,  0.000167579
2017-03-21 22:32:21.802990, slv, 06a01afffe05902c(unknown)/1,  0.000234443,  0.000036102,  0.000150315,  0.000236529, 5487.003589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000236529,  0.000150315
2017-03-21 22:32:22.521559, slv, 06a01afffe05902c(unknown)/1,  0.000234443,  0.000026255,  0.000150315,  0.000285179, 5487.003589844, S, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000285179,  0.000150315
2017-03-21 22:32:23.521560, slv, 06a01afffe05902c(unknown)/1,  0.000234443,  0.000040086,  0.000150315,  0.000263880, 5513.258589844, S, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000263880,  0.000150315
2017-03-21 22:32:23.642716, slv, 06a01afffe05902c(unknown)/1,  0.000234070,  0.000040086,  0.000191579,  0.000263880, 5553.344589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000263880,  0.000191579
2017-03-21 22:32:24.521471, slv, 06a01afffe05902c(unknown)/1,  0.000234070, -0.000012521,  0.000191579,  0.000179591, 5553.344589844, S, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000179591,  0.000191579
2017-03-21 22:32:24.845416, slv, 06a01afffe05902c(unknown)/1,  0.000233543, -0.000012521,  0.000166318,  0.000179591, 5540.823589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000179591,  0.000166318
2017-03-21 22:32:25.521559, slv, 06a01afffe05902c(unknown)/1,  0.000233543, -0.000015803,  0.000166318,  0.000256415, 5540.823589844, S, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000256415,  0.000166318
2017-03-21 22:32:26.034243, slv, 06a01afffe05902c(unknown)/1,  0.000232856, -0.000015803,  0.000155978,  0.000256415, 5525.020589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000256415,  0.000155978
2017-03-21 22:32:26.148705, slv, 06a01afffe05902c(unknown)/1,  0.000232715, -0.000015803,  0.000226532,  0.000256415, 5525.020589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000256415,  0.000226532
2017-03-21 22:32:26.521453, slv, 06a01afffe05902c(unknown)/1,  0.000232715, -0.000023583,  0.000226532,  0.000162677, 5525.020589844, S, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000162677,  0.000226532
2017-03-21 22:32:27.521517, slv, 06a01afffe05902c(unknown)/1,  0.000232715, -0.000020259,  0.000226532,  0.000262236, 5501.437589844, S, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000262236,  0.000226532
2017-03-21 22:32:27.787966, slv, 06a01afffe05902c(unknown)/1,  0.000232577, -0.000020259,  0.000150321,  0.000262236, 5481.178589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000262236,  0.000150321
2017-03-21 22:32:28.521514, slv, 06a01afffe05902c(unknown)/1,  0.000232577,  0.000027593,  0.000150321,  0.000258243, 5481.178589844, S, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000258243,  0.000150321
2017-03-21 22:32:28.814140, slv, 06a01afffe05902c(unknown)/1,  0.000232268,  0.000027593,  0.000180351,  0.000258243, 5508.771589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000258243,  0.000180351
2017-03-21 22:32:28.954082, slv, 06a01afffe05902c(unknown)/1,  0.000232034,  0.000027593,  0.000172244,  0.000258243, 5508.771589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000258243,  0.000172244
2017-03-21 22:32:29.522262, slv, 06a01afffe05902c(unknown)/1,  0.000232034,  0.000045381,  0.000172244,  0.000297131, 5508.771589844, S, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000297131,  0.000172244
2017-03-21 22:32:30.377722, slv, 06a01afffe05902c(unknown)/1,  0.000231933,  0.000045381,  0.000174567,  0.000297131, 5554.152589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000297131,  0.000174567
2017-03-21 22:32:30.521529, slv, 06a01afffe05902c(unknown)/1,  0.000231933,  0.000029411,  0.000174567,  0.000225658, 5554.152589844, S, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000225658,  0.000174567
2017-03-21 22:32:32.101446, slv, 06a01afffe05902c(unknown)/1,  0.000231661,  0.000029411,  0.000160843,  0.000225658, 5583.563589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000225658,  0.000160843
2017-03-21 22:32:32.566823, slv, 06a01afffe05902c(unknown)/1,  0.000231152,  0.000029411,  0.000184247,  0.000225658, 5583.563589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000225658,  0.000184247
2017-03-21 22:32:32.648144, slv, 06a01afffe05902c(unknown)/1,  0.000230867,  0.000029411,  0.000216208,  0.000225658, 5583.563589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000225658,  0.000216208
2017-03-21 22:32:33.191059, slv, 06a01afffe05902c(unknown)/1,  0.000230823,  0.000029411,  0.000244728,  0.000225658, 5583.563589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000225658,  0.000244728
2017-03-21 22:32:34.180824, slv, 06a01afffe05902c(unknown)/1,  0.000230916,  0.000029411,  0.000250959,  0.000225658, 5583.563589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000225658,  0.000250959
2017-03-21 22:32:34.522206, slv, 06a01afffe05902c(unknown)/1,  0.000230916, -0.000004538,  0.000250959,  0.000228113, 5583.563589844, S, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000228113,  0.000250959
2017-03-21 22:32:34.635361, slv, 06a01afffe05902c(unknown)/1,  0.000230942, -0.000004538,  0.000225575,  0.000228113, 5579.025589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000228113,  0.000225575
2017-03-21 22:32:35.521485, slv, 06a01afffe05902c(unknown)/1,  0.000230942, -0.000017759,  0.000225575,  0.000198226, 5579.025589844, S, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000198226,  0.000225575
2017-03-21 22:32:36.236600, slv, 06a01afffe05902c(unknown)/1,  0.000230821, -0.000017759,  0.000240948,  0.000198226, 5561.266589844, D, 0.000245560, 4155, -0.000004619, 36142, 5557, 88,  0.000198226,  0.000240948
2017-03-21 22:32:36.521648, slv, 06a01afffe05902c(unknown)/1,  0.000230821, -0.000031177,  0.000240948,  0.000201183, 5561.266589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000201183,  0.000240948
2017-03-21 22:32:37.248989, slv, 06a01afffe05902c(unknown)/1,  0.000230706, -0.000031177,  0.000253579,  0.000201183, 5530.089589844, D, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000201183,  0.000253579
2017-03-21 22:32:37.521466, slv, 06a01afffe05902c(unknown)/1,  0.000230706, -0.000025718,  0.000253579,  0.000208907, 5530.089589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000208907,  0.000253579
2017-03-21 22:32:38.521453, slv, 06a01afffe05902c(unknown)/1,  0.000230706, -0.000031526,  0.000253579,  0.000189452, 5504.371589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000189452,  0.000253579
2017-03-21 22:32:38.796528, slv, 06a01afffe05902c(unknown)/1,  0.000230401, -0.000031526,  0.000200584,  0.000189452, 5472.845589844, D, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000189452,  0.000200584
2017-03-21 22:32:39.522271, slv, 06a01afffe05902c(unknown)/1,  0.000230401, -0.000021442,  0.000200584,  0.000228770, 5472.845589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000228770,  0.000200584
2017-03-21 22:32:39.616005, slv, 06a01afffe05902c(unknown)/1,  0.000230105, -0.000021442,  0.000227063,  0.000228770, 5451.403589844, D, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000228770,  0.000227063
2017-03-21 22:32:40.521443, slv, 06a01afffe05902c(unknown)/1,  0.000230105, -0.000033815,  0.000227063,  0.000164105, 5451.403589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000164105,  0.000227063
2017-03-21 22:32:40.567409, slv, 06a01afffe05902c(unknown)/1,  0.000229614, -0.000033815,  0.000174690,  0.000164105, 5417.588589844, D, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000164105,  0.000174690
2017-03-21 22:32:41.521525, slv, 06a01afffe05902c(unknown)/1,  0.000229614, -0.000010748,  0.000174690,  0.000274118, 5417.588589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000274118,  0.000174690
2017-03-21 22:32:41.786433, slv, 06a01afffe05902c(unknown)/1,  0.000229278, -0.000010748,  0.000219542,  0.000274118, 5406.840589844, D, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000274118,  0.000219542
2017-03-21 22:32:42.521481, slv, 06a01afffe05902c(unknown)/1,  0.000229278,  0.000020214,  0.000219542,  0.000225202, 5406.840589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000225202,  0.000219542
2017-03-21 22:32:43.521511, slv, 06a01afffe05902c(unknown)/1,  0.000229278,  0.000013655,  0.000219542,  0.000260664, 5427.054589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000260664,  0.000219542
2017-03-21 22:32:43.633651, slv, 06a01afffe05902c(unknown)/1,  0.000229478,  0.000013655,  0.000214030,  0.000260664, 5440.709589844, D, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000260664,  0.000214030
2017-03-21 22:32:44.355460, slv, 06a01afffe05902c(unknown)/1,  0.000229598,  0.000013655,  0.000213222,  0.000260664, 5440.709589844, D, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000260664,  0.000213222
2017-03-21 22:32:44.522219, slv, 06a01afffe05902c(unknown)/1,  0.000229598, -0.000000034,  0.000213222,  0.000198144, 5440.709589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000198144,  0.000213222
2017-03-21 22:32:45.521530, slv, 06a01afffe05902c(unknown)/1,  0.000229598,  0.000000084,  0.000213222,  0.000261220, 5440.675589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000261220,  0.000213222
2017-03-21 22:32:46.050938, slv, 06a01afffe05902c(unknown)/1,  0.000229564,  0.000000084,  0.000174536,  0.000261220, 5440.759589844, D, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000261220,  0.000174536
2017-03-21 22:32:46.164741, slv, 06a01afffe05902c(unknown)/1,  0.000229555,  0.000000084,  0.000218974,  0.000261220, 5440.759589844, D, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000261220,  0.000218974
2017-03-21 22:32:46.521564, slv, 06a01afffe05902c(unknown)/1,  0.000229555,  0.000049994,  0.000218974,  0.000297922, 5440.759589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000297922,  0.000218974
2017-03-21 22:32:47.521567, slv, 06a01afffe05902c(unknown)/1,  0.000229555,  0.000053699,  0.000218974,  0.000268587, 5490.753589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000268587,  0.000218974
2017-03-21 22:32:47.847944, slv, 06a01afffe05902c(unknown)/1,  0.000229719,  0.000053699,  0.000211474,  0.000268587, 5544.452589844, D, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000268587,  0.000211474
2017-03-21 22:32:47.981016, slv, 06a01afffe05902c(unknown)/1,  0.000229883,  0.000053699,  0.000212215,  0.000268587, 5544.452589844, D, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000268587,  0.000212215
2017-03-21 22:32:48.521454, slv, 06a01afffe05902c(unknown)/1,  0.000229883, -0.000001936,  0.000212215,  0.000186978, 5544.452589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000186978,  0.000212215
2017-03-21 22:32:49.532648, slv, 06a01afffe05902c(unknown)/1,  0.000229883, -0.000037958,  0.000212215,  0.000196870, 5542.516589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000196870,  0.000212215
2017-03-21 22:32:49.681012, slv, 06a01afffe05902c(unknown)/1,  0.000229878, -0.000037958,  0.000240608,  0.000196870, 5504.558589844, D, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000196870,  0.000240608
2017-03-21 22:32:50.521503, slv, 06a01afffe05902c(unknown)/1,  0.000229878, -0.000020062,  0.000240608,  0.000222766, 5504.558589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000222766,  0.000240608
2017-03-21 22:32:51.521472, slv, 06a01afffe05902c(unknown)/1,  0.000229878, -0.000014863,  0.000240608,  0.000207264, 5484.496589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000207264,  0.000240608
2017-03-21 22:32:51.546332, slv, 06a01afffe05902c(unknown)/1,  0.000229853, -0.000014863,  0.000268361,  0.000207264, 5469.633589844, D, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000207264,  0.000268361
2017-03-21 22:32:52.521419, slv, 06a01afffe05902c(unknown)/1,  0.000229853, -0.000047051,  0.000268361,  0.000158365, 5469.633589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000158365,  0.000268361
2017-03-21 22:32:53.344999, slv, 06a01afffe05902c(unknown)/1,  0.000229791, -0.000047051,  0.000269597,  0.000158365, 5422.582589844, D, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000158365,  0.000269597
2017-03-21 22:32:53.521516, slv, 06a01afffe05902c(unknown)/1,  0.000229791, -0.000021475,  0.000269597,  0.000258330, 5422.582589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000258330,  0.000269597
2017-03-21 22:32:53.541412, slv, 06a01afffe05902c(unknown)/1,  0.000229760, -0.000021475,  0.000224860,  0.000258330, 5401.107589844, D, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000258330,  0.000224860
2017-03-21 22:32:54.242600, slv, 06a01afffe05902c(unknown)/1,  0.000229921, -0.000021475,  0.000218851,  0.000258330, 5401.107589844, D, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000258330,  0.000218851
2017-03-21 22:32:54.522218, slv, 06a01afffe05902c(unknown)/1,  0.000229921,  0.000016596,  0.000218851,  0.000234576, 5401.107589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000234576,  0.000218851
2017-03-21 22:32:55.521454, slv, 06a01afffe05902c(unknown)/1,  0.000229921, -0.000008131,  0.000218851,  0.000209005, 5417.703589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000209005,  0.000218851
2017-03-21 22:32:55.880860, slv, 06a01afffe05902c(unknown)/1,  0.000229853, -0.000008131,  0.000216120,  0.000209005, 5409.572589844, D, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000209005,  0.000216120
2017-03-21 22:32:56.521592, slv, 06a01afffe05902c(unknown)/1,  0.000229853, -0.000002470,  0.000216120,  0.000245829, 5409.572589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000245829,  0.000216120
2017-03-21 22:32:57.279957, slv, 06a01afffe05902c(unknown)/1,  0.000229664, -0.000002470,  0.000200059,  0.000245829, 5407.102589844, D, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000245829,  0.000200059
2017-03-21 22:32:57.521466, slv, 06a01afffe05902c(unknown)/1,  0.000229664,  0.000006260,  0.000200059,  0.000226208, 5407.102589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000226208,  0.000200059
2017-03-21 22:32:58.521469, slv, 06a01afffe05902c(unknown)/1,  0.000229664, -0.000007192,  0.000200059,  0.000218736, 5413.362589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000218736,  0.000200059
2017-03-21 22:32:59.169803, slv, 06a01afffe05902c(unknown)/1,  0.000229424, -0.000007192,  0.000192602,  0.000218736, 5406.170589844, D, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000218736,  0.000192602
2017-03-21 22:32:59.522206, slv, 06a01afffe05902c(unknown)/1,  0.000229424, -0.000030614,  0.000192602,  0.000179124, 5406.170589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000179124,  0.000192602
2017-03-21 22:33:00.521472, slv, 06a01afffe05902c(unknown)/1,  0.000229424, -0.000034902,  0.000192602,  0.000209919, 5375.556589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000209919,  0.000192602
2017-03-21 22:33:00.922294, slv, 06a01afffe05902c(unknown)/1,  0.000229044, -0.000034902,  0.000199171,  0.000209919, 5340.654589844, D, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000209919,  0.000199171
2017-03-21 22:33:01.521576, slv, 06a01afffe05902c(unknown)/1,  0.000229044,  0.000034010,  0.000199171,  0.000316568, 5340.654589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000316568,  0.000199171
2017-03-21 22:33:01.960523, slv, 06a01afffe05902c(unknown)/1,  0.000229070,  0.000034010,  0.000197148,  0.000316568, 5374.664589844, D, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000316568,  0.000197148
2017-03-21 22:33:02.521405, slv, 06a01afffe05902c(unknown)/1,  0.000229070,  0.000010110,  0.000197148,  0.000161765, 5374.664589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000161765,  0.000197148
2017-03-21 22:33:02.876389, slv, 06a01afffe05902c(unknown)/1,  0.000228916,  0.000010110,  0.000201303,  0.000161765, 5384.774589844, D, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000161765,  0.000201303
2017-03-21 22:33:03.521408, slv, 06a01afffe05902c(unknown)/1,  0.000228916, -0.000071774,  0.000201303,  0.000152671, 5384.774589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000152671,  0.000201303
2017-03-21 22:33:04.521475, slv, 06a01afffe05902c(unknown)/1,  0.000228916, -0.000060732,  0.000201303,  0.000183695, 5313.000589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000183695,  0.000201303
2017-03-21 22:33:04.768724, slv, 06a01afffe05902c(unknown)/1,  0.000228309, -0.000060732,  0.000213436,  0.000183695, 5252.268589844, D, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000183695,  0.000213436
2017-03-21 22:33:05.230492, slv, 06a01afffe05902c(unknown)/1,  0.000228097, -0.000060732,  0.000278235,  0.000183695, 5252.268589844, D, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000183695,  0.000278235
2017-03-21 22:33:05.521442, slv, 06a01afffe05902c(unknown)/1,  0.000228097, -0.000041120,  0.000278235,  0.000191076, 5252.268589844, S, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000191076,  0.000278235
2017-03-21 22:33:05.869779, slv, 06a01afffe05902c(unknown)/1,  0.000227840, -0.000041120,  0.000193588,  0.000191076, 5211.148589844, D, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000191076,  0.000193588
2017-03-21 22:33:06.227517, slv, 06a01afffe05902c(unknown)/1,  0.000227374, -0.000041120,  0.000216334,  0.000191076, 5211.148589844, D, 0.000234285, 2760, 0.000005751, 27615, 5472, 62,  0.000191076,  0.000216334
2017-03-21 22:33:06.521629, slv, 06a01afffe05902c(unknown)/1,  0.000227374,  0.000015854,  0.000216334,  0.000296103, 5211.148589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000296103,  0.000216334
2017-03-21 22:33:06.770247, slv, 06a01afffe05902c(unknown)/1,  0.000227436,  0.000015854,  0.000221825,  0.000296103, 5227.002589844, D, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000296103,  0.000221825
2017-03-21 22:33:07.521486, slv, 06a01afffe05902c(unknown)/1,  0.000227436,  0.000030242,  0.000221825,  0.000219192, 5227.002589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000219192,  0.000221825
2017-03-21 22:33:07.952407, slv, 06a01afffe05902c(unknown)/1,  0.000227748,  0.000030242,  0.000252462,  0.000219192, 5257.244589844, D, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000219192,  0.000252462
2017-03-21 22:33:08.521450, slv, 06a01afffe05902c(unknown)/1,  0.000227748, -0.000020562,  0.000252462,  0.000194867, 5257.244589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000194867,  0.000252462
2017-03-21 22:33:09.299620, slv, 06a01afffe05902c(unknown)/1,  0.000227600, -0.000020562,  0.000206552,  0.000194867, 5236.682589844, D, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000194867,  0.000206552
2017-03-21 22:33:09.522279, slv, 06a01afffe05902c(unknown)/1,  0.000227600, -0.000045920,  0.000206552,  0.000168640, 5236.682589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000168640,  0.000206552
2017-03-21 22:33:10.296764, slv, 06a01afffe05902c(unknown)/1,  0.000227251, -0.000045920,  0.000251077,  0.000168640, 5190.762589844, D, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000168640,  0.000251077
2017-03-21 22:33:10.521388, slv, 06a01afffe05902c(unknown)/1,  0.000227251, -0.000070562,  0.000251077,  0.000145086, 5190.762589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000145086,  0.000251077
2017-03-21 22:33:11.080150, slv, 06a01afffe05902c(unknown)/1,  0.000226845, -0.000070562,  0.000240241,  0.000145086, 5120.200589844, D, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000145086,  0.000240241
2017-03-21 22:33:11.439562, slv, 06a01afffe05902c(unknown)/1,  0.000226276, -0.000070562,  0.000231281,  0.000145086, 5120.200589844, D, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000145086,  0.000231281
2017-03-21 22:33:11.521439, slv, 06a01afffe05902c(unknown)/1,  0.000226276, -0.000056494,  0.000231281,  0.000195452, 5120.200589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000195452,  0.000231281
2017-03-21 22:33:11.984298, slv, 06a01afffe05902c(unknown)/1,  0.000226225, -0.000056494,  0.000320131,  0.000195452, 5063.706589844, D, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000195452,  0.000320131
2017-03-21 22:33:12.521513, slv, 06a01afffe05902c(unknown)/1,  0.000226225, -0.000007337,  0.000320131,  0.000242376, 5063.706589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000242376,  0.000320131
2017-03-21 22:33:13.521541, slv, 06a01afffe05902c(unknown)/1,  0.000226225,  0.000007299,  0.000320131,  0.000224673, 5056.369589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000224673,  0.000320131
2017-03-21 22:33:13.586794, slv, 06a01afffe05902c(unknown)/1,  0.000226631,  0.000007299,  0.000268647,  0.000224673, 5063.668589844, D, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000224673,  0.000268647
2017-03-21 22:33:14.522647, slv, 06a01afffe05902c(unknown)/1,  0.000226631,  0.000016911,  0.000268647,  0.000262006, 5063.668589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000262006,  0.000268647
2017-03-21 22:33:14.897647, slv, 06a01afffe05902c(unknown)/1,  0.000227051,  0.000016911,  0.000258691,  0.000262006, 5080.579589844, D, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000262006,  0.000258691
2017-03-21 22:33:15.521508, slv, 06a01afffe05902c(unknown)/1,  0.000227051,  0.000025714,  0.000258691,  0.000243106, 5080.579589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000243106,  0.000258691
2017-03-21 22:33:16.521466, slv, 06a01afffe05902c(unknown)/1,  0.000227051, -0.000018379,  0.000258691,  0.000174238, 5106.293589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000174238,  0.000258691
2017-03-21 22:33:16.660989, slv, 06a01afffe05902c(unknown)/1,  0.000227122, -0.000018379,  0.000231494,  0.000174238, 5087.914589844, D, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000174238,  0.000231494
2017-03-21 22:33:17.521397, slv, 06a01afffe05902c(unknown)/1,  0.000227122, -0.000078907,  0.000231494,  0.000122119, 5087.914589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000122119,  0.000231494
2017-03-21 22:33:18.110800, slv, 06a01afffe05902c(unknown)/1,  0.000226563, -0.000078907,  0.000237519,  0.000122119, 5009.007589844, D, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000122119,  0.000237519
2017-03-21 22:33:18.142932, slv, 06a01afffe05902c(unknown)/1,  0.000225733, -0.000078907,  0.000211981,  0.000122119, 5009.007589844, D, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000122119,  0.000211981
2017-03-21 22:33:18.521516, slv, 06a01afffe05902c(unknown)/1,  0.000225733, -0.000045665,  0.000211981,  0.000239406, 5009.007589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000239406,  0.000211981
2017-03-21 22:33:19.522283, slv, 06a01afffe05902c(unknown)/1,  0.000225733, -0.000027697,  0.000211981,  0.000156666, 4963.342589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000156666,  0.000211981
2017-03-21 22:33:19.601783, slv, 06a01afffe05902c(unknown)/1,  0.000225060, -0.000027697,  0.000240003,  0.000156666, 4935.645589844, D, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000156666,  0.000240003
2017-03-21 22:33:20.521473, slv, 06a01afffe05902c(unknown)/1,  0.000225060, -0.000057780,  0.000240003,  0.000178565, 4935.645589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000178565,  0.000240003
2017-03-21 22:33:21.165079, slv, 06a01afffe05902c(unknown)/1,  0.000224857, -0.000057780,  0.000273116,  0.000178565, 4877.865589844, D, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000178565,  0.000273116
2017-03-21 22:33:21.521456, slv, 06a01afffe05902c(unknown)/1,  0.000224857, -0.000035486,  0.000273116,  0.000200379, 4877.865589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000200379,  0.000273116
2017-03-21 22:33:22.521415, slv, 06a01afffe05902c(unknown)/1,  0.000224857, -0.000045910,  0.000273116,  0.000157514, 4842.379589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000157514,  0.000273116
2017-03-21 22:33:22.880536, slv, 06a01afffe05902c(unknown)/1,  0.000224706, -0.000045910,  0.000251699,  0.000157514, 4796.469589844, D, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000157514,  0.000251699
2017-03-21 22:33:23.521500, slv, 06a01afffe05902c(unknown)/1,  0.000224706, -0.000035869,  0.000251699,  0.000220309, 4796.469589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000220309,  0.000251699
2017-03-21 22:33:24.472236, slv, 06a01afffe05902c(unknown)/1,  0.000224615, -0.000035869,  0.000246046,  0.000220309, 4760.600589844, D, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000220309,  0.000246046
2017-03-21 22:33:24.522369, slv, 06a01afffe05902c(unknown)/1,  0.000224615, -0.000023529,  0.000246046,  0.000181953, 4760.600589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000181953,  0.000246046
2017-03-21 22:33:25.521413, slv, 06a01afffe05902c(unknown)/1,  0.000224615, -0.000044230,  0.000246046,  0.000178816, 4737.071589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000178816,  0.000246046
2017-03-21 22:33:25.735233, slv, 06a01afffe05902c(unknown)/1,  0.000224644, -0.000044230,  0.000260600,  0.000178816, 4692.841589844, D, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000178816,  0.000260600
2017-03-21 22:33:26.521410, slv, 06a01afffe05902c(unknown)/1,  0.000224644, -0.000069487,  0.000260600,  0.000131468, 4692.841589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000131468,  0.000260600
2017-03-21 22:33:27.315763, slv, 06a01afffe05902c(unknown)/1,  0.000224140, -0.000069487,  0.000198698,  0.000131468, 4623.354589844, D, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000131468,  0.000198698
2017-03-21 22:33:27.521389, slv, 06a01afffe05902c(unknown)/1,  0.000224140, -0.000069107,  0.000198698,  0.000179102, 4623.354589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000179102,  0.000198698
2017-03-21 22:33:28.521618, slv, 06a01afffe05902c(unknown)/1,  0.000224140, -0.000005188,  0.000198698,  0.000258803, 4554.247589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000258803,  0.000198698
2017-03-21 22:33:28.706130, slv, 06a01afffe05902c(unknown)/1,  0.000223664, -0.000005188,  0.000185642,  0.000258803, 4549.059589844, D, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000258803,  0.000185642
2017-03-21 22:33:29.522199, slv, 06a01afffe05902c(unknown)/1,  0.000223664,  0.000008835,  0.000185642,  0.000206672, 4549.059589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000206672,  0.000185642
2017-03-21 22:33:30.165441, slv, 06a01afffe05902c(unknown)/1,  0.000223637,  0.000008835,  0.000236677,  0.000206672, 4557.894589844, D, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000206672,  0.000236677
2017-03-21 22:33:30.447026, slv, 06a01afffe05902c(unknown)/1,  0.000223718,  0.000008835,  0.000265244,  0.000206672, 4557.894589844, D, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000206672,  0.000265244
2017-03-21 22:33:30.521453, slv, 06a01afffe05902c(unknown)/1,  0.000223718, -0.000035671,  0.000265244,  0.000169368, 4557.894589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000169368,  0.000265244
2017-03-21 22:33:31.475360, slv, 06a01afffe05902c(unknown)/1,  0.000223771, -0.000035671,  0.000267272,  0.000169368, 4522.223589844, D, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000169368,  0.000267272
2017-03-21 22:33:31.522476, slv, 06a01afffe05902c(unknown)/1,  0.000223771, -0.000049872,  0.000267272,  0.000178376, 4522.223589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000178376,  0.000267272
2017-03-21 22:33:32.333736, slv, 06a01afffe05902c(unknown)/1,  0.000223681, -0.000049872,  0.000256954,  0.000178376, 4472.351589844, D, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000178376,  0.000256954
2017-03-21 22:33:32.504967, slv, 06a01afffe05902c(unknown)/1,  0.000223759, -0.000049872,  0.000301000,  0.000178376, 4472.351589844, D, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000178376,  0.000301000
2017-03-21 22:33:32.521432, slv, 06a01afffe05902c(unknown)/1,  0.000223759, -0.000038828,  0.000301000,  0.000191497, 4472.351589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000191497,  0.000301000
2017-03-21 22:33:33.285672, slv, 06a01afffe05902c(unknown)/1,  0.000223935, -0.000038828,  0.000269117,  0.000191497, 4433.523589844, D, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000191497,  0.000269117
2017-03-21 22:33:33.521435, slv, 06a01afffe05902c(unknown)/1,  0.000223935, -0.000031590,  0.000269117,  0.000193016, 4433.523589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000193016,  0.000269117
2017-03-21 22:33:34.522250, slv, 06a01afffe05902c(unknown)/1,  0.000223935, -0.000000030,  0.000269117,  0.000254794, 4401.933589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000254794,  0.000269117
2017-03-21 22:33:35.182093, slv, 06a01afffe05902c(unknown)/1,  0.000224231, -0.000000030,  0.000256093,  0.000254794, 4401.903589844, D, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000254794,  0.000256093
2017-03-21 22:33:35.521479, slv, 06a01afffe05902c(unknown)/1,  0.000224231, -0.000016918,  0.000256093,  0.000159537, 4401.903589844, S, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000159537,  0.000256093
2017-03-21 22:33:36.268944, slv, 06a01afffe05902c(unknown)/1,  0.000224243, -0.000016918,  0.000229655,  0.000159537, 4384.985589844, D, 0.000229411, 771, -0.000011671, 29574, 5423, 76,  0.000159537,  0.000229655
2017-03-21 22:33:36.521494, slv, 06a01afffe05902c(unknown)/1,  0.000224243, -0.000055043,  0.000229655,  0.000178851, 4384.985589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000178851,  0.000229655
2017-03-21 22:33:36.941842, slv, 06a01afffe05902c(unknown)/1,  0.000223836, -0.000055043,  0.000224796,  0.000178851, 4329.942589844, D, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000178851,  0.000224796
2017-03-21 22:33:37.299798, slv, 06a01afffe05902c(unknown)/1,  0.000223384, -0.000055043,  0.000197045,  0.000178851, 4329.942589844, D, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000178851,  0.000197045
2017-03-21 22:33:37.521408, slv, 06a01afffe05902c(unknown)/1,  0.000223384, -0.000057327,  0.000197045,  0.000154121, 4329.942589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000154121,  0.000197045
2017-03-21 22:33:38.521428, slv, 06a01afffe05902c(unknown)/1,  0.000223384, -0.000060567,  0.000197045,  0.000171512, 4272.615589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000171512,  0.000197045
2017-03-21 22:33:39.025907, slv, 06a01afffe05902c(unknown)/1,  0.000222832, -0.000060567,  0.000204905,  0.000171512, 4212.048589844, D, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000171512,  0.000204905
2017-03-21 22:33:39.521420, slv, 06a01afffe05902c(unknown)/1,  0.000222832, -0.000045882,  0.000204905,  0.000182940, 4212.048589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000182940,  0.000204905
2017-03-21 22:33:40.056252, slv, 06a01afffe05902c(unknown)/1,  0.000222500, -0.000045882,  0.000246936,  0.000182940, 4166.166589844, D, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000182940,  0.000246936
2017-03-21 22:33:40.521751, slv, 06a01afffe05902c(unknown)/1,  0.000222500,  0.000120550,  0.000246936,  0.000503492, 4166.166589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000503492,  0.000246936
2017-03-21 22:33:40.956895, slv, 06a01afffe05902c(unknown)/1,  0.000223668,  0.000120550,  0.000255609,  0.000503492, 4286.716589844, D, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000503492,  0.000255609
2017-03-21 22:33:41.521399, slv, 06a01afffe05902c(unknown)/1,  0.000223668,  0.000094992,  0.000255609,  0.000132660, 4286.716589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000132660,  0.000255609
2017-03-21 22:33:41.864926, slv, 06a01afffe05902c(unknown)/1,  0.000224606,  0.000094992,  0.000243099,  0.000132660, 4381.708589844, D, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000132660,  0.000243099
2017-03-21 22:33:42.242351, slv, 06a01afffe05902c(unknown)/1,  0.000224019,  0.000094992,  0.000239794,  0.000132660, 4381.708589844, D, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000132660,  0.000239794
2017-03-21 22:33:42.521527, slv, 06a01afffe05902c(unknown)/1,  0.000224019, -0.000069573,  0.000239794,  0.000175881, 4381.708589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000175881,  0.000239794
2017-03-21 22:33:43.521379, slv, 06a01afffe05902c(unknown)/1,  0.000224019, -0.000065948,  0.000239794,  0.000140261, 4312.135589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000140261,  0.000239794
2017-03-21 22:33:44.141117, slv, 06a01afffe05902c(unknown)/1,  0.000227830, -0.000065948,  0.001358868,  0.000140261, 4246.187589844, D, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000140261,  0.001358868
2017-03-21 22:33:44.521518, slv, 06a01afffe05902c(unknown)/1,  0.000227830, -0.000052991,  0.001358868,  0.000205605, 4246.187589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000205605,  0.001358868
2017-03-21 22:33:45.530868, slv, 06a01afffe05902c(unknown)/1,  0.000227830, -0.000044718,  0.001358868,  0.000160618, 4193.196589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000160618,  0.001358868
2017-03-21 22:33:45.831145, slv, 06a01afffe05902c(unknown)/1,  0.000231647, -0.000044718,  0.000228658,  0.000160618, 4148.478589844, D, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000160618,  0.000228658
2017-03-21 22:33:46.521604, slv, 06a01afffe05902c(unknown)/1,  0.000231647,  0.000024308,  0.000228658,  0.000347476, 4148.478589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000347476,  0.000228658
2017-03-21 22:33:46.567895, slv, 06a01afffe05902c(unknown)/1,  0.000231772,  0.000024308,  0.000221913,  0.000347476, 4172.786589844, D, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000347476,  0.000221913
2017-03-21 22:33:47.010091, slv, 06a01afffe05902c(unknown)/1,  0.000232899,  0.000024308,  0.000298814,  0.000347476, 4172.786589844, D, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000347476,  0.000298814
2017-03-21 22:33:47.521402, slv, 06a01afffe05902c(unknown)/1,  0.000232899,  0.000006656,  0.000298814,  0.000130382, 4172.786589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000130382,  0.000298814
2017-03-21 22:33:48.303566, slv, 06a01afffe05902c(unknown)/1,  0.000233208,  0.000006656,  0.000233978,  0.000130382, 4179.442589844, D, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000130382,  0.000233978
2017-03-21 22:33:48.350974, slv, 06a01afffe05902c(unknown)/1,  0.000232409,  0.000006656,  0.000233428,  0.000130382, 4179.442589844, D, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000130382,  0.000233428
2017-03-21 22:33:48.521419, slv, 06a01afffe05902c(unknown)/1,  0.000232409, -0.000105287,  0.000233428,  0.000124351, 4179.442589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000124351,  0.000233428
2017-03-21 22:33:48.556271, slv, 06a01afffe05902c(unknown)/1,  0.000231743, -0.000105287,  0.000271086,  0.000124351, 4074.155589844, D, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000124351,  0.000271086
2017-03-21 22:33:49.299382, slv, 06a01afffe05902c(unknown)/1,  0.000231348, -0.000105287,  0.000305949,  0.000124351, 4074.155589844, D, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000124351,  0.000305949
2017-03-21 22:33:49.379055, slv, 06a01afffe05902c(unknown)/1,  0.000230913, -0.000105287,  0.000259493,  0.000124351, 4074.155589844, D, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000124351,  0.000259493
2017-03-21 22:33:49.521444, slv, 06a01afffe05902c(unknown)/1,  0.000230913, -0.000070089,  0.000259493,  0.000198792, 4074.155589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000198792,  0.000259493
2017-03-21 22:33:50.530793, slv, 06a01afffe05902c(unknown)/1,  0.000230913, -0.000037363,  0.000259493,  0.000188306, 4004.066589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000188306,  0.000259493
2017-03-21 22:33:51.042960, slv, 06a01afffe05902c(unknown)/1,  0.000230530, -0.000037363,  0.000253427,  0.000188306, 3966.703589844, D, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000188306,  0.000253427
2017-03-21 22:33:51.349072, slv, 06a01afffe05902c(unknown)/1,  0.000230465, -0.000037363,  0.000275418,  0.000188306, 3966.703589844, D, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000188306,  0.000275418
2017-03-21 22:33:51.521464, slv, 06a01afffe05902c(unknown)/1,  0.000230465, -0.000048764,  0.000275418,  0.000175543, 3966.703589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000175543,  0.000275418
2017-03-21 22:33:52.521483, slv, 06a01afffe05902c(unknown)/1,  0.000230465, -0.000045653,  0.000275418,  0.000194080, 3917.939589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000194080,  0.000275418
2017-03-21 22:33:53.144132, slv, 06a01afffe05902c(unknown)/1,  0.000230408, -0.000045653,  0.000249470,  0.000194080, 3872.286589844, D, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000194080,  0.000249470
2017-03-21 22:33:53.521483, slv, 06a01afffe05902c(unknown)/1,  0.000230408, -0.000025171,  0.000249470,  0.000216450, 3872.286589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000216450,  0.000249470
2017-03-21 22:33:54.399641, slv, 06a01afffe05902c(unknown)/1,  0.000230245, -0.000025171,  0.000219977,  0.000216450, 3847.115589844, D, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000216450,  0.000219977
2017-03-21 22:33:54.521429, slv, 06a01afffe05902c(unknown)/1,  0.000230245, -0.000061711,  0.000219977,  0.000120781, 3847.115589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000120781,  0.000219977
2017-03-21 22:33:55.522274, slv, 06a01afffe05902c(unknown)/1,  0.000230245, -0.000045157,  0.000219977,  0.000249396, 3785.404589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000249396,  0.000219977
2017-03-21 22:33:55.968567, slv, 06a01afffe05902c(unknown)/1,  0.000230095, -0.000045157,  0.000196793,  0.000249396, 3740.247589844, D, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000249396,  0.000196793
2017-03-21 22:33:56.521479, slv, 06a01afffe05902c(unknown)/1,  0.000230095, -0.000016989,  0.000196793,  0.000176966, 3740.247589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000176966,  0.000196793
2017-03-21 22:33:57.344097, slv, 06a01afffe05902c(unknown)/1,  0.000229893, -0.000016989,  0.000245447,  0.000176966, 3723.258589844, D, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000176966,  0.000245447
2017-03-21 22:33:57.521435, slv, 06a01afffe05902c(unknown)/1,  0.000229893, -0.000051584,  0.000245447,  0.000179852, 3723.258589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000179852,  0.000245447
2017-03-21 22:33:57.989649, slv, 06a01afffe05902c(unknown)/1,  0.000229501, -0.000051584,  0.000216932,  0.000179852, 3671.674589844, D, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000179852,  0.000216932
2017-03-21 22:33:58.521469, slv, 06a01afffe05902c(unknown)/1,  0.000229501, -0.000050172,  0.000216932,  0.000179197, 3671.674589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000179197,  0.000216932
2017-03-21 22:33:59.017851, slv, 06a01afffe05902c(unknown)/1,  0.000229026, -0.000050172,  0.000220384,  0.000179197, 3621.502589844, D, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000179197,  0.000220384
2017-03-21 22:33:59.521473, slv, 06a01afffe05902c(unknown)/1,  0.000229026, -0.000041039,  0.000220384,  0.000197252, 3621.502589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000197252,  0.000220384
2017-03-21 22:34:00.522463, slv, 06a01afffe05902c(unknown)/1,  0.000229026, -0.000017447,  0.000220384,  0.000225905, 3580.463589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000225905,  0.000220384
2017-03-21 22:34:00.674819, slv, 06a01afffe05902c(unknown)/1,  0.000228680, -0.000017447,  0.000202014,  0.000225905, 3563.016589844, D, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000225905,  0.000202014
2017-03-21 22:34:01.522903, slv, 06a01afffe05902c(unknown)/1,  0.000228680,  0.000713484,  0.000202014,  0.001658769, 3563.016589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.001658769,  0.000202014
2017-03-21 22:34:02.348543, slv, 06a01afffe05902c(unknown)/1,  0.000234404,  0.000713484,  0.000293490,  0.001658769, 4276.500589844, D, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.001658769,  0.000293490
2017-03-21 22:34:02.521373, slv, 06a01afffe05902c(unknown)/1,  0.000234404,  0.000645884,  0.000293490,  0.000096083, 4276.500589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000096083,  0.000293490
2017-03-21 22:34:03.521377, slv, 06a01afffe05902c(unknown)/1,  0.000234404, -0.000129146,  0.000293490,  0.000114431, 4922.384589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000114431,  0.000293490
2017-03-21 22:34:04.234916, slv, 06a01afffe05902c(unknown)/1,  0.000240207, -0.000129146,  0.000356368,  0.000114431, 4793.238589844, D, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000114431,  0.000356368
2017-03-21 22:34:04.521414, slv, 06a01afffe05902c(unknown)/1,  0.000240207, -0.000115050,  0.000356368,  0.000130078, 4793.238589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000130078,  0.000356368
2017-03-21 22:34:05.521311, slv, 06a01afffe05902c(unknown)/1,  0.000240207, -0.000154897,  0.000356368,  0.000040541, 4678.188589844, S, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000040541,  0.000356368
2017-03-21 22:34:06.062886, slv, 06a01afffe05902c(unknown)/1,  0.000239805, -0.000154897,  0.000346564,  0.000040541, 4523.291589844, D, 0.000225376, 1466, -0.000027539, 30143, 4834, 288,  0.000040541,  0.000346564
2017-03-21 22:34:06.517155, slv, 06a01afffe05902c(unknown)/1,  0.000239131, -0.000154897,  0.000358927,  0.000040541, 4523.291589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000040541,  0.000358927
2017-03-21 22:34:06.521350, slv, 06a01afffe05902c(unknown)/1,  0.000239131, -0.000186710,  0.000358927,  0.000065377, 4523.291589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000065377,  0.000358927
2017-03-21 22:34:07.521336, slv, 06a01afffe05902c(unknown)/1,  0.000239131, -0.000162674,  0.000358927,  0.000087537, 4336.581589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000087537,  0.000358927
2017-03-21 22:34:08.299889, slv, 06a01afffe05902c(unknown)/1,  0.000238662, -0.000162674,  0.000349520,  0.000087537, 4173.907589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000087537,  0.000349520
2017-03-21 22:34:08.521391, slv, 06a01afffe05902c(unknown)/1,  0.000238662, -0.000126105,  0.000349520,  0.000138046, 4173.907589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000138046,  0.000349520
2017-03-21 22:34:09.214482, slv, 06a01afffe05902c(unknown)/1,  0.000238340, -0.000126105,  0.000297003,  0.000138046, 4047.802589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000138046,  0.000297003
2017-03-21 22:34:09.521359, slv, 06a01afffe05902c(unknown)/1,  0.000238340, -0.000107276,  0.000297003,  0.000124404, 4047.802589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000124404,  0.000297003
2017-03-21 22:34:10.341605, slv, 06a01afffe05902c(unknown)/1,  0.000237853, -0.000107276,  0.000269291,  0.000124404, 3940.526589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000124404,  0.000269291
2017-03-21 22:34:10.482010, slv, 06a01afffe05902c(unknown)/1,  0.000237489, -0.000107276,  0.000340067,  0.000124404, 3940.526589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000124404,  0.000340067
2017-03-21 22:34:10.521360, slv, 06a01afffe05902c(unknown)/1,  0.000237489, -0.000119667,  0.000340067,  0.000112090, 3940.526589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000112090,  0.000340067
2017-03-21 22:34:11.122589, slv, 06a01afffe05902c(unknown)/1,  0.000237059, -0.000119667,  0.000263333,  0.000112090, 3820.859589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000112090,  0.000263333
2017-03-21 22:34:11.279750, slv, 06a01afffe05902c(unknown)/1,  0.000236361, -0.000119667,  0.000281987,  0.000112090, 3820.859589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000112090,  0.000281987
2017-03-21 22:34:11.521523, slv, 06a01afffe05902c(unknown)/1,  0.000236361, -0.000049330,  0.000281987,  0.000263100, 3820.859589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000263100,  0.000281987
2017-03-21 22:34:12.320781, slv, 06a01afffe05902c(unknown)/1,  0.000236422, -0.000049330,  0.000303998,  0.000263100, 3771.529589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000263100,  0.000303998
2017-03-21 22:34:12.521410, slv, 06a01afffe05902c(unknown)/1,  0.000236422, -0.000042974,  0.000303998,  0.000123735, 3771.529589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000123735,  0.000303998
2017-03-21 22:34:13.521446, slv, 06a01afffe05902c(unknown)/1,  0.000236422, -0.000098201,  0.000303998,  0.000152705, 3728.555589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000152705,  0.000303998
2017-03-21 22:34:13.869200, slv, 06a01afffe05902c(unknown)/1,  0.000236420, -0.000098201,  0.000225473,  0.000152705, 3630.354589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000152705,  0.000225473
2017-03-21 22:34:14.403656, slv, 06a01afffe05902c(unknown)/1,  0.000235747, -0.000098201,  0.000242486,  0.000152705, 3630.354589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000152705,  0.000242486
2017-03-21 22:34:14.521464, slv, 06a01afffe05902c(unknown)/1,  0.000235747, -0.000069921,  0.000242486,  0.000179621, 3630.354589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000179621,  0.000242486
2017-03-21 22:34:15.342220, slv, 06a01afffe05902c(unknown)/1,  0.000235466, -0.000069921,  0.000296301,  0.000179621, 3560.433589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000179621,  0.000296301
2017-03-21 22:34:15.521379, slv, 06a01afffe05902c(unknown)/1,  0.000235466, -0.000083671,  0.000296301,  0.000124249, 3560.433589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000124249,  0.000296301
2017-03-21 22:34:16.522256, slv, 06a01afffe05902c(unknown)/1,  0.000235466, -0.000074933,  0.000296301,  0.000196815, 3476.762589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000196815,  0.000296301
2017-03-21 22:34:16.581699, slv, 06a01afffe05902c(unknown)/1,  0.000235365, -0.000074933,  0.000243155,  0.000196815, 3401.829589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000196815,  0.000243155
2017-03-21 22:34:17.521487, slv, 06a01afffe05902c(unknown)/1,  0.000235365, -0.000031095,  0.000243155,  0.000211825, 3401.829589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000211825,  0.000243155
2017-03-21 22:34:17.852692, slv, 06a01afffe05902c(unknown)/1,  0.000235089, -0.000031095,  0.000218956,  0.000211825, 3370.734589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000211825,  0.000218956
2017-03-21 22:34:18.521436, slv, 06a01afffe05902c(unknown)/1,  0.000235089, -0.000042053,  0.000218956,  0.000174522, 3370.734589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000174522,  0.000218956
2017-03-21 22:34:19.233205, slv, 06a01afffe05902c(unknown)/1,  0.000234785, -0.000042053,  0.000257188,  0.000174522, 3328.681589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000174522,  0.000257188
2017-03-21 22:34:19.521377, slv, 06a01afffe05902c(unknown)/1,  0.000234785, -0.000082718,  0.000257188,  0.000129914, 3328.681589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000129914,  0.000257188
2017-03-21 22:34:19.766131, slv, 06a01afffe05902c(unknown)/1,  0.000234267, -0.000082718,  0.000244794,  0.000129914, 3245.963589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000129914,  0.000244794
2017-03-21 22:34:20.521527, slv, 06a01afffe05902c(unknown)/1,  0.000234267, -0.000047231,  0.000244794,  0.000244676, 3245.963589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000244676,  0.000244794
2017-03-21 22:34:21.084446, slv, 06a01afffe05902c(unknown)/1,  0.000233830, -0.000047231,  0.000205916,  0.000244676, 3198.732589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000244676,  0.000205916
2017-03-21 22:34:21.532721, slv, 06a01afffe05902c(unknown)/1,  0.000233830, -0.000004870,  0.000205916,  0.000213681, 3198.732589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000213681,  0.000205916
2017-03-21 22:34:22.522144, slv, 06a01afffe05902c(unknown)/1,  0.000233830,  0.000297247,  0.000205916,  0.000848473, 3193.862589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000848473,  0.000205916
2017-03-21 22:34:22.670043, slv, 06a01afffe05902c(unknown)/1,  0.000236166,  0.000297247,  0.000234370,  0.000848473, 3491.109589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000848473,  0.000234370
2017-03-21 22:34:23.521416, slv, 06a01afffe05902c(unknown)/1,  0.000236166,  0.000257635,  0.000234370,  0.000136793, 3491.109589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000136793,  0.000234370
2017-03-21 22:34:23.945878, slv, 06a01afffe05902c(unknown)/1,  0.000238419,  0.000257635,  0.000301681,  0.000136793, 3748.744589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000136793,  0.000301681
2017-03-21 22:34:24.521507, slv, 06a01afffe05902c(unknown)/1,  0.000238419, -0.000080452,  0.000301681,  0.000176886, 3748.744589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000176886,  0.000301681
2017-03-21 22:34:25.343709, slv, 06a01afffe05902c(unknown)/1,  0.000238245, -0.000080452,  0.000293762,  0.000176886, 3668.292589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000176886,  0.000293762
2017-03-21 22:34:25.521342, slv, 06a01afffe05902c(unknown)/1,  0.000238245, -0.000104180,  0.000293762,  0.000091417, 3668.292589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000091417,  0.000293762
2017-03-21 22:34:26.521404, slv, 06a01afffe05902c(unknown)/1,  0.000238245, -0.000145301,  0.000293762,  0.000094470, 3564.112589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000094470,  0.000293762
2017-03-21 22:34:26.593026, slv, 06a01afffe05902c(unknown)/1,  0.000237623, -0.000145301,  0.000228748,  0.000094470, 3418.811589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000094470,  0.000228748
2017-03-21 22:34:27.521386, slv, 06a01afffe05902c(unknown)/1,  0.000237623, -0.000115770,  0.000228748,  0.000149857, 3418.811589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000149857,  0.000228748
2017-03-21 22:34:28.174830, slv, 06a01afffe05902c(unknown)/1,  0.000236867, -0.000115770,  0.000283756,  0.000149857, 3303.041589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000149857,  0.000283756
2017-03-21 22:34:28.521465, slv, 06a01afffe05902c(unknown)/1,  0.000236867, -0.000076836,  0.000283756,  0.000170960, 3303.041589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000170960,  0.000283756
2017-03-21 22:34:29.367561, slv, 06a01afffe05902c(unknown)/1,  0.000236499, -0.000076836,  0.000248633,  0.000170960, 3226.205589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000170960,  0.000248633
2017-03-21 22:34:29.521376, slv, 06a01afffe05902c(unknown)/1,  0.000236499, -0.000073301,  0.000248633,  0.000155803, 3226.205589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000155803,  0.000248633
2017-03-21 22:34:29.872254, slv, 06a01afffe05902c(unknown)/1,  0.000236064, -0.000073301,  0.000259270,  0.000155803, 3152.904589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000155803,  0.000259270
2017-03-21 22:34:30.521549, slv, 06a01afffe05902c(unknown)/1,  0.000236064, -0.000054409,  0.000259270,  0.000207941, 3152.904589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000207941,  0.000259270
2017-03-21 22:34:31.022835, slv, 06a01afffe05902c(unknown)/1,  0.000235764, -0.000054409,  0.000244527,  0.000207941, 3098.495589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000207941,  0.000244527
2017-03-21 22:34:31.522235, slv, 06a01afffe05902c(unknown)/1,  0.000235764, -0.000037059,  0.000244527,  0.000189767, 3098.495589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000189767,  0.000244527
2017-03-21 22:34:31.590936, slv, 06a01afffe05902c(unknown)/1,  0.000235427, -0.000037059,  0.000214581,  0.000189767, 3061.436589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000189767,  0.000214581
2017-03-21 22:34:32.521527, slv, 06a01afffe05902c(unknown)/1,  0.000235427, -0.000021868,  0.000214581,  0.000237688, 3061.436589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000237688,  0.000214581
2017-03-21 22:34:32.741047, slv, 06a01afffe05902c(unknown)/1,  0.000235311, -0.000021868,  0.000269936,  0.000237688, 3039.568589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000237688,  0.000269936
2017-03-21 22:34:32.919611, slv, 06a01afffe05902c(unknown)/1,  0.000235506, -0.000021868,  0.000245862,  0.000237688, 3039.568589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000237688,  0.000245862
2017-03-21 22:34:33.144398, slv, 06a01afffe05902c(unknown)/1,  0.000235634, -0.000021868,  0.000253480,  0.000237688, 3039.568589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000237688,  0.000253480
2017-03-21 22:34:33.521385, slv, 06a01afffe05902c(unknown)/1,  0.000235634, -0.000049217,  0.000253480,  0.000134940, 3039.568589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000134940,  0.000253480
2017-03-21 22:34:33.968128, slv, 06a01afffe05902c(unknown)/1,  0.000235439, -0.000049217,  0.000266569,  0.000134940, 2990.351589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000134940,  0.000266569
2017-03-21 22:34:34.032825, slv, 06a01afffe05902c(unknown)/1,  0.000234647, -0.000049217,  0.000202521,  0.000134940, 2990.351589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000134940,  0.000202521
2017-03-21 22:34:34.085416, slv, 06a01afffe05902c(unknown)/1,  0.000233736, -0.000049217,  0.000233016,  0.000134940, 2990.351589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000134940,  0.000233016
2017-03-21 22:34:34.521576, slv, 06a01afffe05902c(unknown)/1,  0.000233736, -0.000054814,  0.000233016,  0.000224802, 2990.351589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000224802,  0.000233016
2017-03-21 22:34:35.363324, slv, 06a01afffe05902c(unknown)/1,  0.000233305, -0.000054814,  0.000231842,  0.000224802, 2935.537589844, D, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000224802,  0.000231842
2017-03-21 22:34:35.521454, slv, 06a01afffe05902c(unknown)/1,  0.000233305, -0.000025154,  0.000231842,  0.000191930, 2935.537589844, S, 0.000229710, 4539, 0.000004610, 191686, 4115, 348,  0.000191930,  0.000231842
2017-03-21 22:34:36.522243, slv, 06a01afffe05902c(unknown)/1,  0.000233305, -0.000032093,  0.000231842,  0.000210492, 2910.383589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000210492,  0.000231842
2017-03-21 22:34:37.210614, slv, 06a01afffe05902c(unknown)/1,  0.000233206, -0.000032093,  0.000240738,  0.000210492, 2878.290589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000210492,  0.000240738
2017-03-21 22:34:37.521438, slv, 06a01afffe05902c(unknown)/1,  0.000233206, -0.000033704,  0.000240738,  0.000188610, 2878.290589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000188610,  0.000240738
2017-03-21 22:34:38.177645, slv, 06a01afffe05902c(unknown)/1,  0.000232964, -0.000033704,  0.000231132,  0.000188610, 2844.586589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000188610,  0.000231132
2017-03-21 22:34:38.521510, slv, 06a01afffe05902c(unknown)/1,  0.000232964, -0.000026267,  0.000231132,  0.000225026, 2844.586589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000225026,  0.000231132
2017-03-21 22:34:38.582465, slv, 06a01afffe05902c(unknown)/1,  0.000232715, -0.000026267,  0.000223418,  0.000225026, 2818.319589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000225026,  0.000223418
2017-03-21 22:34:39.521426, slv, 06a01afffe05902c(unknown)/1,  0.000232715, -0.000021055,  0.000223418,  0.000198543, 2818.319589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000198543,  0.000223418
2017-03-21 22:34:40.522175, slv, 06a01afffe05902c(unknown)/1,  0.000232715,  0.000321801,  0.000223418,  0.000910490, 2797.264589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000910490,  0.000223418
2017-03-21 22:34:40.570057, slv, 06a01afffe05902c(unknown)/1,  0.000235130,  0.000321801,  0.000190222,  0.000910490, 3119.065589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000910490,  0.000190222
2017-03-21 22:34:41.522231, slv, 06a01afffe05902c(unknown)/1,  0.000235130,  0.000319629,  0.000190222,  0.000196614, 3119.065589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000196614,  0.000190222
2017-03-21 22:34:42.177491, slv, 06a01afffe05902c(unknown)/1,  0.000237442,  0.000319629,  0.000235059,  0.000196614, 3438.694589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000196614,  0.000235059
2017-03-21 22:34:42.521462, slv, 06a01afffe05902c(unknown)/1,  0.000237442, -0.000083630,  0.000235059,  0.000108697, 3438.694589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000108697,  0.000235059
2017-03-21 22:34:42.739407, slv, 06a01afffe05902c(unknown)/1,  0.000236963, -0.000083630,  0.000286820,  0.000108697, 3355.064589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000108697,  0.000286820
2017-03-21 22:34:43.521409, slv, 06a01afffe05902c(unknown)/1,  0.000236963, -0.000103151,  0.000286820,  0.000159404, 3355.064589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000159404,  0.000286820
2017-03-21 22:34:43.767868, slv, 06a01afffe05902c(unknown)/1,  0.000236343, -0.000103151,  0.000234202,  0.000159404, 3251.913589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000159404,  0.000234202
2017-03-21 22:34:44.521388, slv, 06a01afffe05902c(unknown)/1,  0.000236343, -0.000090246,  0.000234202,  0.000133408, 3251.913589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000133408,  0.000234202
2017-03-21 22:34:44.923671, slv, 06a01afffe05902c(unknown)/1,  0.000235753, -0.000090246,  0.000267337,  0.000133408, 3161.667589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000133408,  0.000267337
2017-03-21 22:34:45.521404, slv, 06a01afffe05902c(unknown)/1,  0.000235753, -0.000093192,  0.000267337,  0.000152303, 3161.667589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000152303,  0.000267337
2017-03-21 22:34:46.019836, slv, 06a01afffe05902c(unknown)/1,  0.000235240, -0.000093192,  0.000258672,  0.000152303, 3068.475589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000152303,  0.000258672
2017-03-21 22:34:46.521439, slv, 06a01afffe05902c(unknown)/1,  0.000235240, -0.000100045,  0.000258672,  0.000118599, 3068.475589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000118599,  0.000258672
2017-03-21 22:34:47.521419, slv, 06a01afffe05902c(unknown)/1,  0.000235240, -0.000107685,  0.000258672,  0.000136510, 2968.430589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000136510,  0.000258672
2017-03-21 22:34:47.986624, slv, 06a01afffe05902c(unknown)/1,  0.000234790, -0.000107685,  0.000278303,  0.000136510, 2860.745589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000136510,  0.000278303
2017-03-21 22:34:48.381666, slv, 06a01afffe05902c(unknown)/1,  0.000234214, -0.000107685,  0.000240454,  0.000136510, 2860.745589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000136510,  0.000240454
2017-03-21 22:34:48.521626, slv, 06a01afffe05902c(unknown)/1,  0.000234214, -0.000017143,  0.000240454,  0.000298659, 2860.745589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000298659,  0.000240454
2017-03-21 22:34:48.748750, slv, 06a01afffe05902c(unknown)/1,  0.000234116, -0.000017143,  0.000236130,  0.000298659, 2843.602589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000298659,  0.000236130
2017-03-21 22:34:49.521453, slv, 06a01afffe05902c(unknown)/1,  0.000234116,  0.000012337,  0.000236130,  0.000194346, 2843.602589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000194346,  0.000236130
2017-03-21 22:34:50.095887, slv, 06a01afffe05902c(unknown)/1,  0.000234495,  0.000012337,  0.000304330,  0.000194346, 2855.939589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000194346,  0.000304330
2017-03-21 22:34:50.521538, slv, 06a01afffe05902c(unknown)/1,  0.000234495, -0.000039822,  0.000304330,  0.000194620, 2855.939589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000194620,  0.000304330
2017-03-21 22:34:51.023722, slv, 06a01afffe05902c(unknown)/1,  0.000234381, -0.000039822,  0.000215408,  0.000194620, 2816.117589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000194620,  0.000215408
2017-03-21 22:34:51.522278, slv, 06a01afffe05902c(unknown)/1,  0.000234381, -0.000010643,  0.000215408,  0.000252969, 2816.117589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000252969,  0.000215408
2017-03-21 22:34:52.521601, slv, 06a01afffe05902c(unknown)/1,  0.000234381,  0.000015732,  0.000215408,  0.000247258, 2805.474589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000247258,  0.000215408
2017-03-21 22:34:52.709016, slv, 06a01afffe05902c(unknown)/1,  0.000234264,  0.000015732,  0.000250239,  0.000247258, 2821.206589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000247258,  0.000250239
2017-03-21 22:34:53.521477, slv, 06a01afffe05902c(unknown)/1,  0.000234264, -0.000015438,  0.000250239,  0.000190511, 2821.206589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000190511,  0.000250239
2017-03-21 22:34:53.641549, slv, 06a01afffe05902c(unknown)/1,  0.000234093, -0.000015438,  0.000205225,  0.000190511, 2805.768589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000190511,  0.000205225
2017-03-21 22:34:53.844985, slv, 06a01afffe05902c(unknown)/1,  0.000233633, -0.000015438,  0.000232240,  0.000190511, 2805.768589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000190511,  0.000232240
2017-03-21 22:34:54.521528, slv, 06a01afffe05902c(unknown)/1,  0.000233633, -0.000049360,  0.000232240,  0.000178665, 2805.768589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000178665,  0.000232240
2017-03-21 22:34:54.928052, slv, 06a01afffe05902c(unknown)/1,  0.000233207, -0.000049360,  0.000224118,  0.000178665, 2756.408589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000178665,  0.000224118
2017-03-21 22:34:55.110181, slv, 06a01afffe05902c(unknown)/1,  0.000234950, -0.000049360,  0.000797661,  0.000178665, 2756.408589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000178665,  0.000797661
2017-03-21 22:34:55.521366, slv, 06a01afffe05902c(unknown)/1,  0.000234950, -0.000067935,  0.000797661,  0.000154047, 2756.408589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000154047,  0.000797661
2017-03-21 22:34:56.521475, slv, 06a01afffe05902c(unknown)/1,  0.000234950, -0.000062464,  0.000797661,  0.000190923, 2688.473589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000190923,  0.000797661
2017-03-21 22:34:56.894721, slv, 06a01afffe05902c(unknown)/1,  0.000236799, -0.000062464,  0.000245902,  0.000190923, 2626.009589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000190923,  0.000245902
2017-03-21 22:34:57.170441, slv, 06a01afffe05902c(unknown)/1,  0.000236715, -0.000062464,  0.000298061,  0.000190923, 2626.009589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000190923,  0.000298061
2017-03-21 22:34:57.521392, slv, 06a01afffe05902c(unknown)/1,  0.000236715, -0.000060903,  0.000298061,  0.000158935, 2626.009589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000158935,  0.000298061
2017-03-21 22:34:57.856466, slv, 06a01afffe05902c(unknown)/1,  0.000236369, -0.000060903,  0.000210381,  0.000158935, 2565.106589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000158935,  0.000210381
2017-03-21 22:34:58.521512, slv, 06a01afffe05902c(unknown)/1,  0.000236369, -0.000050362,  0.000210381,  0.000213425, 2565.106589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000213425,  0.000210381
2017-03-21 22:34:58.792031, slv, 06a01afffe05902c(unknown)/1,  0.000236045, -0.000050362,  0.000279694,  0.000213425, 2514.744589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000213425,  0.000279694
2017-03-21 22:34:59.521422, slv, 06a01afffe05902c(unknown)/1,  0.000236045, -0.000041245,  0.000279694,  0.000176498, 2514.744589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000176498,  0.000279694
2017-03-21 22:34:59.635569, slv, 06a01afffe05902c(unknown)/1,  0.000235905, -0.000041245,  0.000238689,  0.000176498, 2473.499589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000176498,  0.000238689
2017-03-21 22:35:00.521430, slv, 06a01afffe05902c(unknown)/1,  0.000235905, -0.000052779,  0.000238689,  0.000189893, 2473.499589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000189893,  0.000238689
2017-03-21 22:35:01.471611, slv, 06a01afffe05902c(unknown)/1,  0.000235399, -0.000052779,  0.000209126,  0.000189893, 2420.720589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000189893,  0.000209126
2017-03-21 22:35:01.522193, slv, 06a01afffe05902c(unknown)/1,  0.000235399, -0.000048006,  0.000209126,  0.000185399, 2420.720589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000185399,  0.000209126
2017-03-21 22:35:02.521484, slv, 06a01afffe05902c(unknown)/1,  0.000235399, -0.000038379,  0.000209126,  0.000208641, 2372.714589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000208641,  0.000209126
2017-03-21 22:35:02.585488, slv, 06a01afffe05902c(unknown)/1,  0.000234775, -0.000038379,  0.000174093,  0.000208641, 2334.335589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000208641,  0.000174093
2017-03-21 22:35:03.521535, slv, 06a01afffe05902c(unknown)/1,  0.000234775, -0.000031612,  0.000174093,  0.000198308, 2334.335589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000198308,  0.000174093
2017-03-21 22:35:03.653675, slv, 06a01afffe05902c(unknown)/1,  0.000233959, -0.000031612,  0.000149130,  0.000198308, 2302.723589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000198308,  0.000149130
2017-03-21 22:35:04.313574, slv, 06a01afffe05902c(unknown)/1,  0.000234240, -0.000031612,  0.000462066,  0.000198308, 2302.723589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000198308,  0.000462066
2017-03-21 22:35:04.521589, slv, 06a01afffe05902c(unknown)/1,  0.000234240, -0.000002863,  0.000462066,  0.000264981, 2302.723589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000264981,  0.000462066
2017-03-21 22:35:05.491856, slv, 06a01afffe05902c(unknown)/1,  0.000235031, -0.000002863,  0.000214123,  0.000264981, 2299.860589844, D, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000264981,  0.000214123
2017-03-21 22:35:05.521418, slv, 06a01afffe05902c(unknown)/1,  0.000235031, -0.000009148,  0.000214123,  0.000185995, 2299.860589844, S, 0.000236154, 1502, -0.000053764, 99710, 3461, 371,  0.000185995,  0.000214123
2017-03-21 22:35:06.525130, slv, 06a01afffe05902c(unknown)/1,  0.000235031,  0.000046794,  0.000214123,  0.000377655, 2290.712589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000377655,  0.000214123
2017-03-21 22:35:06.612539, slv, 06a01afffe05902c(unknown)/1,  0.000235470,  0.000046794,  0.000195799,  0.000377655, 2337.506589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000377655,  0.000195799
2017-03-21 22:35:07.521460, slv, 06a01afffe05902c(unknown)/1,  0.000235470,  0.000052699,  0.000195799,  0.000198244, 2337.506589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000198244,  0.000195799
2017-03-21 22:35:08.521534, slv, 06a01afffe05902c(unknown)/1,  0.000235470, -0.000042830,  0.000195799,  0.000187035, 2390.205589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000187035,  0.000195799
2017-03-21 22:35:08.549863, slv, 06a01afffe05902c(unknown)/1,  0.000235659, -0.000042830,  0.000229687,  0.000187035, 2347.375589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000187035,  0.000229687
2017-03-21 22:35:09.521450, slv, 06a01afffe05902c(unknown)/1,  0.000235659, -0.000059192,  0.000229687,  0.000165709, 2347.375589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000165709,  0.000229687
2017-03-21 22:35:09.575512, slv, 06a01afffe05902c(unknown)/1,  0.000234899, -0.000059192,  0.000165687,  0.000165709, 2288.183589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000165709,  0.000165687
2017-03-21 22:35:09.663165, slv, 06a01afffe05902c(unknown)/1,  0.000233875, -0.000059192,  0.000180378,  0.000165709, 2288.183589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000165709,  0.000180378
2017-03-21 22:35:10.005089, slv, 06a01afffe05902c(unknown)/1,  0.000233010, -0.000059192,  0.000202333,  0.000165709, 2288.183589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000165709,  0.000202333
2017-03-21 22:35:10.522003, slv, 06a01afffe05902c(unknown)/1,  0.000233010,  0.000220260,  0.000202333,  0.000743480, 2288.183589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000743480,  0.000202333
2017-03-21 22:35:11.018259, slv, 06a01afffe05902c(unknown)/1,  0.000234516,  0.000220260,  0.000206065,  0.000743480, 2508.443589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000743480,  0.000206065
2017-03-21 22:35:11.522339, slv, 06a01afffe05902c(unknown)/1,  0.000234516,  0.000222731,  0.000206065,  0.000169507, 2508.443589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000169507,  0.000206065
2017-03-21 22:35:12.521499, slv, 06a01afffe05902c(unknown)/1,  0.000234516, -0.000056856,  0.000206065,  0.000185812, 2731.174589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000185812,  0.000206065
2017-03-21 22:35:12.713225, slv, 06a01afffe05902c(unknown)/1,  0.000236236, -0.000056856,  0.000243070,  0.000185812, 2674.318589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000185812,  0.000243070
2017-03-21 22:35:13.521493, slv, 06a01afffe05902c(unknown)/1,  0.000236236, -0.000041379,  0.000243070,  0.000202182, 2674.318589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000202182,  0.000243070
2017-03-21 22:35:13.616806, slv, 06a01afffe05902c(unknown)/1,  0.000235939, -0.000041379,  0.000237933,  0.000202182, 2632.939589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000202182,  0.000237933
2017-03-21 22:35:13.658194, slv, 06a01afffe05902c(unknown)/1,  0.000235572, -0.000041379,  0.000207564,  0.000202182, 2632.939589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000202182,  0.000207564
2017-03-21 22:35:14.508831, slv, 06a01afffe05902c(unknown)/1,  0.000235347, -0.000041379,  0.000272678,  0.000202182, 2632.939589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000202182,  0.000272678
2017-03-21 22:35:14.521602, slv, 06a01afffe05902c(unknown)/1,  0.000235347, -0.000022450,  0.000272678,  0.000224501, 2632.939589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000224501,  0.000272678
2017-03-21 22:35:15.521478, slv, 06a01afffe05902c(unknown)/1,  0.000235347, -0.000018623,  0.000272678,  0.000208946, 2610.489589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000208946,  0.000272678
2017-03-21 22:35:16.508376, slv, 06a01afffe05902c(unknown)/1,  0.000235282, -0.000018623,  0.000240833,  0.000208946, 2591.866589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000208946,  0.000240833
2017-03-21 22:35:16.516445, slv, 06a01afffe05902c(unknown)/1,  0.000235138, -0.000018623,  0.000245572,  0.000208946, 2591.866589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000208946,  0.000245572
2017-03-21 22:35:16.521418, slv, 06a01afffe05902c(unknown)/1,  0.000235138, -0.000055211,  0.000245572,  0.000151116, 2591.866589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000151116,  0.000245572
2017-03-21 22:35:17.521440, slv, 06a01afffe05902c(unknown)/1,  0.000235138, -0.000066269,  0.000245572,  0.000186621, 2536.655589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000186621,  0.000245572
2017-03-21 22:35:17.762049, slv, 06a01afffe05902c(unknown)/1,  0.000234777, -0.000066269,  0.000206916,  0.000186621, 2470.386589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000186621,  0.000206916
2017-03-21 22:35:18.128540, slv, 06a01afffe05902c(unknown)/1,  0.000234153, -0.000066269,  0.000199083,  0.000186621, 2470.386589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000186621,  0.000199083
2017-03-21 22:35:18.521518, slv, 06a01afffe05902c(unknown)/1,  0.000234153, -0.000027412,  0.000199083,  0.000227845, 2470.386589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000227845,  0.000199083
2017-03-21 22:35:19.483602, slv, 06a01afffe05902c(unknown)/1,  0.000233781, -0.000027412,  0.000227865,  0.000227845, 2442.974589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000227845,  0.000227865
2017-03-21 22:35:19.521453, slv, 06a01afffe05902c(unknown)/1,  0.000233781, -0.000004859,  0.000227865,  0.000230371, 2442.974589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000230371,  0.000227865
2017-03-21 22:35:19.656942, slv, 06a01afffe05902c(unknown)/1,  0.000233729, -0.000004859,  0.000235761,  0.000230371, 2438.115589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000230371,  0.000235761
2017-03-21 22:35:19.708435, slv, 06a01afffe05902c(unknown)/1,  0.000233576, -0.000004859,  0.000199186,  0.000230371, 2438.115589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000230371,  0.000199186
2017-03-21 22:35:19.995844, slv, 06a01afffe05902c(unknown)/1,  0.000233503, -0.000004859,  0.000255770,  0.000230371, 2438.115589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000230371,  0.000255770
2017-03-21 22:35:20.372355, slv, 06a01afffe05902c(unknown)/1,  0.000233547, -0.000004859,  0.000228874,  0.000230371, 2438.115589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000230371,  0.000228874
2017-03-21 22:35:20.521423, slv, 06a01afffe05902c(unknown)/1,  0.000233547, -0.000031093,  0.000228874,  0.000174770, 2438.115589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000174770,  0.000228874
2017-03-21 22:35:21.506933, slv, 06a01afffe05902c(unknown)/1,  0.000233458, -0.000031093,  0.000277506,  0.000174770, 2407.022589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000174770,  0.000277506
2017-03-21 22:35:21.522182, slv, 06a01afffe05902c(unknown)/1,  0.000233458, -0.000048585,  0.000277506,  0.000195064, 2407.022589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000195064,  0.000277506
2017-03-21 22:35:21.975700, slv, 06a01afffe05902c(unknown)/1,  0.000233217, -0.000048585,  0.000224865,  0.000195064, 2358.437589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000195064,  0.000224865
2017-03-21 22:35:22.137166, slv, 06a01afffe05902c(unknown)/1,  0.000232866, -0.000048585,  0.000228009,  0.000195064, 2358.437589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000195064,  0.000228009
2017-03-21 22:35:22.521502, slv, 06a01afffe05902c(unknown)/1,  0.000232866, -0.000014889,  0.000228009,  0.000241482, 2358.437589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000241482,  0.000228009
2017-03-21 22:35:23.521521, slv, 06a01afffe05902c(unknown)/1,  0.000232866,  0.000013670,  0.000228009,  0.000251591, 2343.548589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000251591,  0.000228009
2017-03-21 22:35:23.547147, slv, 06a01afffe05902c(unknown)/1,  0.000232772,  0.000013670,  0.000232635,  0.000251591, 2357.218589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000251591,  0.000232635
2017-03-21 22:35:24.521450, slv, 06a01afffe05902c(unknown)/1,  0.000232772, -0.000013980,  0.000232635,  0.000186087, 2357.218589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000186087,  0.000232635
2017-03-21 22:35:24.702106, slv, 06a01afffe05902c(unknown)/1,  0.000232622, -0.000013980,  0.000222306,  0.000186087, 2343.238589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000186087,  0.000222306
2017-03-21 22:35:25.521437, slv, 06a01afffe05902c(unknown)/1,  0.000232622, -0.000037857,  0.000222306,  0.000203592, 2343.238589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000203592,  0.000222306
2017-03-21 22:35:25.798976, slv, 06a01afffe05902c(unknown)/1,  0.000232576, -0.000037857,  0.000306782,  0.000203592, 2305.381589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000203592,  0.000306782
2017-03-21 22:35:26.052284, slv, 06a01afffe05902c(unknown)/1,  0.000232487, -0.000037857,  0.000193488,  0.000203592, 2305.381589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000203592,  0.000193488
2017-03-21 22:35:26.522298, slv, 06a01afffe05902c(unknown)/1,  0.000232487, -0.000017148,  0.000193488,  0.000227221, 2305.381589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000227221,  0.000193488
2017-03-21 22:35:27.043057, slv, 06a01afffe05902c(unknown)/1,  0.000232200, -0.000017148,  0.000232097,  0.000227221, 2288.233589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000227221,  0.000232097
2017-03-21 22:35:27.253749, slv, 06a01afffe05902c(unknown)/1,  0.000232324, -0.000017148,  0.000273891,  0.000227221, 2288.233589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000227221,  0.000273891
2017-03-21 22:35:27.521439, slv, 06a01afffe05902c(unknown)/1,  0.000232324, -0.000015781,  0.000273891,  0.000206028, 2288.233589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000206028,  0.000273891
2017-03-21 22:35:28.521499, slv, 06a01afffe05902c(unknown)/1,  0.000232324, -0.000023643,  0.000273891,  0.000211334, 2272.452589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000211334,  0.000273891
2017-03-21 22:35:28.575143, slv, 06a01afffe05902c(unknown)/1,  0.000232445, -0.000023643,  0.000247885,  0.000211334, 2248.809589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000211334,  0.000247885
2017-03-21 22:35:29.521447, slv, 06a01afffe05902c(unknown)/1,  0.000232445, -0.000021551,  0.000247885,  0.000210332, 2248.809589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000210332,  0.000247885
2017-03-21 22:35:30.225307, slv, 06a01afffe05902c(unknown)/1,  0.000232427, -0.000021551,  0.000255587,  0.000210332, 2227.258589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000210332,  0.000255587
2017-03-21 22:35:30.521422, slv, 06a01afffe05902c(unknown)/1,  0.000232427, -0.000032758,  0.000255587,  0.000189022, 2227.258589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000189022,  0.000255587
2017-03-21 22:35:31.525631, slv, 06a01afffe05902c(unknown)/1,  0.000232427, -0.000019327,  0.000255587,  0.000237177, 2194.500589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000237177,  0.000255587
2017-03-21 22:35:31.614380, slv, 06a01afffe05902c(unknown)/1,  0.000232338, -0.000019327,  0.000203880,  0.000237177, 2175.173589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000237177,  0.000203880
2017-03-21 22:35:32.056326, slv, 06a01afffe05902c(unknown)/1,  0.000232319, -0.000019327,  0.000246295,  0.000237177, 2175.173589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000237177,  0.000246295
2017-03-21 22:35:32.521467, slv, 06a01afffe05902c(unknown)/1,  0.000232319, -0.000019329,  0.000246295,  0.000188911, 2175.173589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000188911,  0.000246295
2017-03-21 22:35:33.521507, slv, 06a01afffe05902c(unknown)/1,  0.000232319, -0.000008331,  0.000246295,  0.000259065, 2155.844589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000259065,  0.000246295
2017-03-21 22:35:33.643780, slv, 06a01afffe05902c(unknown)/1,  0.000232688, -0.000008331,  0.000281182,  0.000259065, 2147.513589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000259065,  0.000281182
2017-03-21 22:35:34.058282, slv, 06a01afffe05902c(unknown)/1,  0.000233165, -0.000008331,  0.000253490,  0.000259065, 2147.513589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000259065,  0.000253490
2017-03-21 22:35:34.521502, slv, 06a01afffe05902c(unknown)/1,  0.000233165, -0.000005303,  0.000253490,  0.000195812, 2147.513589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000195812,  0.000253490
2017-03-21 22:35:34.587619, slv, 06a01afffe05902c(unknown)/1,  0.000233160, -0.000005303,  0.000223037,  0.000195812, 2142.210589844, D, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000195812,  0.000223037
2017-03-21 22:35:35.521502, slv, 06a01afffe05902c(unknown)/1,  0.000233160, -0.000015086,  0.000223037,  0.000240341, 2142.210589844, S, 0.000234936, 1269, -0.000020656, 98519, 2772, 313,  0.000240341,  0.000223037
2017-03-21 22:35:36.516771, slv, 06a01afffe05902c(unknown)/1,  0.000233127, -0.000015086,  0.000264909,  0.000240341, 2127.124589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000240341,  0.000264909
2017-03-21 22:35:36.521403, slv, 06a01afffe05902c(unknown)/1,  0.000233127, -0.000015669,  0.000264909,  0.000194608, 2127.124589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000194608,  0.000264909
2017-03-21 22:35:37.521535, slv, 06a01afffe05902c(unknown)/1,  0.000233127, -0.000006253,  0.000264909,  0.000259140, 2111.455589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000259140,  0.000264909
2017-03-21 22:35:37.944277, slv, 06a01afffe05902c(unknown)/1,  0.000233446, -0.000006253,  0.000249816,  0.000259140, 2105.202589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000259140,  0.000249816
2017-03-21 22:35:38.168370, slv, 06a01afffe05902c(unknown)/1,  0.000233407, -0.000006253,  0.000155811,  0.000259140, 2105.202589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000259140,  0.000155811
2017-03-21 22:35:38.521449, slv, 06a01afffe05902c(unknown)/1,  0.000233407, -0.000001065,  0.000155811,  0.000205264, 2105.202589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000205264,  0.000155811
2017-03-21 22:35:39.000936, slv, 06a01afffe05902c(unknown)/1,  0.000232935, -0.000001065,  0.000192563,  0.000205264, 2104.137589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000205264,  0.000192563
2017-03-21 22:35:39.521524, slv, 06a01afffe05902c(unknown)/1,  0.000232935,  0.000009255,  0.000192563,  0.000279588, 2104.137589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000279588,  0.000192563
2017-03-21 22:35:40.469908, slv, 06a01afffe05902c(unknown)/1,  0.000232908,  0.000009255,  0.000247416,  0.000279588, 2113.392589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000279588,  0.000247416
2017-03-21 22:35:40.521595, slv, 06a01afffe05902c(unknown)/1,  0.000232908,  0.000057809,  0.000247416,  0.000301874, 2113.392589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000301874,  0.000247416
2017-03-21 22:35:41.522238, slv, 06a01afffe05902c(unknown)/1,  0.000232908,  0.000024700,  0.000247416,  0.000213341, 2171.201589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000213341,  0.000247416
2017-03-21 22:35:41.544420, slv, 06a01afffe05902c(unknown)/1,  0.000232979,  0.000024700,  0.000209542,  0.000213341, 2195.901589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000213341,  0.000209542
2017-03-21 22:35:42.376474, slv, 06a01afffe05902c(unknown)/1,  0.000232750,  0.000024700,  0.000237028,  0.000213341, 2195.901589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000213341,  0.000237028
2017-03-21 22:35:42.521438, slv, 06a01afffe05902c(unknown)/1,  0.000232750, -0.000033429,  0.000237028,  0.000185458, 2195.901589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000185458,  0.000237028
2017-03-21 22:35:43.521452, slv, 06a01afffe05902c(unknown)/1,  0.000232750, -0.000045863,  0.000237028,  0.000188316, 2162.472589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000188316,  0.000237028
2017-03-21 22:35:43.853340, slv, 06a01afffe05902c(unknown)/1,  0.000232440, -0.000045863,  0.000212956,  0.000188316, 2116.609589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000188316,  0.000212956
2017-03-21 22:35:44.173409, slv, 06a01afffe05902c(unknown)/1,  0.000231955, -0.000045863,  0.000216114,  0.000188316, 2116.609589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000188316,  0.000216114
2017-03-21 22:35:44.521512, slv, 06a01afffe05902c(unknown)/1,  0.000231955, -0.000019716,  0.000216114,  0.000236957, 2116.609589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000236957,  0.000216114
2017-03-21 22:35:45.371833, slv, 06a01afffe05902c(unknown)/1,  0.000231701, -0.000019716,  0.000221465,  0.000236957, 2096.893589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000236957,  0.000221465
2017-03-21 22:35:45.521465, slv, 06a01afffe05902c(unknown)/1,  0.000231701, -0.000007202,  0.000221465,  0.000212295, 2096.893589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000212295,  0.000221465
2017-03-21 22:35:46.203528, slv, 06a01afffe05902c(unknown)/1,  0.000231725, -0.000007202,  0.000262215,  0.000212295, 2089.691589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000212295,  0.000262215
2017-03-21 22:35:46.521452, slv, 06a01afffe05902c(unknown)/1,  0.000231725, -0.000032665,  0.000262215,  0.000185801, 2089.691589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000185801,  0.000262215
2017-03-21 22:35:46.696654, slv, 06a01afffe05902c(unknown)/1,  0.000231465, -0.000032665,  0.000200114,  0.000185801, 2057.026589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000185801,  0.000200114
2017-03-21 22:35:47.521457, slv, 06a01afffe05902c(unknown)/1,  0.000231465, -0.000029971,  0.000200114,  0.000217447, 2057.026589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000217447,  0.000200114
2017-03-21 22:35:47.946450, slv, 06a01afffe05902c(unknown)/1,  0.000230880, -0.000029971,  0.000172673,  0.000217447, 2027.055589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000217447,  0.000172673
2017-03-21 22:35:48.521414, slv, 06a01afffe05902c(unknown)/1,  0.000230880, -0.000037653,  0.000172673,  0.000169591, 2027.055589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000169591,  0.000172673
2017-03-21 22:35:49.065356, slv, 06a01afffe05902c(unknown)/1,  0.000230208, -0.000037653,  0.000191726,  0.000169591, 1989.402589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000169591,  0.000191726
2017-03-21 22:35:49.521437, slv, 06a01afffe05902c(unknown)/1,  0.000230208, -0.000039538,  0.000191726,  0.000212420, 1989.402589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000212420,  0.000191726
2017-03-21 22:35:49.934923, slv, 06a01afffe05902c(unknown)/1,  0.000229657, -0.000039538,  0.000206136,  0.000212420, 1949.864589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000212420,  0.000206136
2017-03-21 22:35:50.319223, slv, 06a01afffe05902c(unknown)/1,  0.000229652, -0.000039538,  0.000286264,  0.000212420, 1949.864589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000212420,  0.000286264
2017-03-21 22:35:50.521541, slv, 06a01afffe05902c(unknown)/1,  0.000229652, -0.000012784,  0.000286264,  0.000221871, 1949.864589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000221871,  0.000286264
2017-03-21 22:35:51.522184, slv, 06a01afffe05902c(unknown)/1,  0.000229652, -0.000024395,  0.000286264,  0.000188641, 1937.080589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000188641,  0.000286264
2017-03-21 22:35:51.906758, slv, 06a01afffe05902c(unknown)/1,  0.000229603, -0.000024395,  0.000218767,  0.000188641, 1912.685589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000188641,  0.000218767
2017-03-21 22:35:52.521502, slv, 06a01afffe05902c(unknown)/1,  0.000229603, -0.000029028,  0.000218767,  0.000212556, 1912.685589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000212556,  0.000218767
2017-03-21 22:35:52.937660, slv, 06a01afffe05902c(unknown)/1,  0.000229269, -0.000029028,  0.000213029,  0.000212556, 1883.657589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000212556,  0.000213029
2017-03-21 22:35:53.521473, slv, 06a01afffe05902c(unknown)/1,  0.000229269, -0.000010575,  0.000213029,  0.000225165, 1883.657589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000225165,  0.000213029
2017-03-21 22:35:54.521588, slv, 06a01afffe05902c(unknown)/1,  0.000229269,  0.000003229,  0.000213029,  0.000239832, 1873.082589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000239832,  0.000213029
2017-03-21 22:35:54.731675, slv, 06a01afffe05902c(unknown)/1,  0.000228920,  0.000003229,  0.000162314,  0.000239832, 1876.311589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000239832,  0.000162314
2017-03-21 22:35:55.474820, slv, 06a01afffe05902c(unknown)/1,  0.000228721,  0.000003229,  0.000222708,  0.000239832, 1876.311589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000239832,  0.000222708
2017-03-21 22:35:55.521488, slv, 06a01afffe05902c(unknown)/1,  0.000228721,  0.000019485,  0.000222708,  0.000257130, 1876.311589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000257130,  0.000222708
2017-03-21 22:35:55.601477, slv, 06a01afffe05902c(unknown)/1,  0.000228577,  0.000019485,  0.000158348,  0.000257130, 1895.796589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000257130,  0.000158348
2017-03-21 22:35:55.648778, slv, 06a01afffe05902c(unknown)/1,  0.000228323,  0.000019485,  0.000176697,  0.000257130, 1895.796589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000257130,  0.000176697
2017-03-21 22:35:56.522310, slv, 06a01afffe05902c(unknown)/1,  0.000228323,  0.000017526,  0.000176697,  0.000234967, 1895.796589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000234967,  0.000176697
2017-03-21 22:35:57.381563, slv, 06a01afffe05902c(unknown)/1,  0.000228166,  0.000017526,  0.000204183,  0.000234967, 1913.322589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000234967,  0.000204183
2017-03-21 22:35:57.521429, slv, 06a01afffe05902c(unknown)/1,  0.000228166, -0.000026845,  0.000204183,  0.000167832, 1913.322589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000167832,  0.000204183
2017-03-21 22:35:57.719605, slv, 06a01afffe05902c(unknown)/1,  0.000227838, -0.000026845,  0.000221787,  0.000167832, 1886.477589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000167832,  0.000221787
2017-03-21 22:35:58.521540, slv, 06a01afffe05902c(unknown)/1,  0.000227838, -0.000017624,  0.000221787,  0.000252925, 1886.477589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000252925,  0.000221787
2017-03-21 22:35:59.088170, slv, 06a01afffe05902c(unknown)/1,  0.000227722, -0.000017624,  0.000239161,  0.000252925, 1868.853589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000252925,  0.000239161
2017-03-21 22:35:59.521440, slv, 06a01afffe05902c(unknown)/1,  0.000227722, -0.000009405,  0.000239161,  0.000183825, 1868.853589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000183825,  0.000239161
2017-03-21 22:36:00.470792, slv, 06a01afffe05902c(unknown)/1,  0.000227595, -0.000009405,  0.000202466,  0.000183825, 1859.448589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000183825,  0.000202466
2017-03-21 22:36:00.521612, slv, 06a01afffe05902c(unknown)/1,  0.000227595,  0.000055658,  0.000202466,  0.000382808, 1859.448589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000382808,  0.000202466
2017-03-21 22:36:01.522122, slv, 06a01afffe05902c(unknown)/1,  0.000227595,  0.000064170,  0.000202466,  0.000200723, 1915.106589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000200723,  0.000202466
2017-03-21 22:36:02.197829, slv, 06a01afffe05902c(unknown)/1,  0.000227590,  0.000064170,  0.000322107,  0.000200723, 1979.276589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000200723,  0.000322107
2017-03-21 22:36:02.521563, slv, 06a01afffe05902c(unknown)/1,  0.000227590, -0.000006470,  0.000322107,  0.000241523, 1979.276589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000241523,  0.000322107
2017-03-21 22:36:03.521465, slv, 06a01afffe05902c(unknown)/1,  0.000227590,  0.000000622,  0.000322107,  0.000214902, 1972.806589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000214902,  0.000322107
2017-03-21 22:36:04.008120, slv, 06a01afffe05902c(unknown)/1,  0.000227721,  0.000000622,  0.000206043,  0.000214902, 1973.428589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000214902,  0.000206043
2017-03-21 22:36:04.521587, slv, 06a01afffe05902c(unknown)/1,  0.000227721,  0.000003377,  0.000206043,  0.000247163, 1973.428589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000247163,  0.000206043
2017-03-21 22:36:04.978104, slv, 06a01afffe05902c(unknown)/1,  0.000227629,  0.000003377,  0.000219221,  0.000247163, 1976.805589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000247163,  0.000219221
2017-03-21 22:36:05.119904, slv, 06a01afffe05902c(unknown)/1,  0.000229822,  0.000003377,  0.000758463,  0.000247163, 1976.805589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000247163,  0.000758463
2017-03-21 22:36:05.458976, slv, 06a01afffe05902c(unknown)/1,  0.000232021,  0.000003377,  0.000229492,  0.000247163, 1976.805589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000247163,  0.000229492
2017-03-21 22:36:05.521418, slv, 06a01afffe05902c(unknown)/1,  0.000232021, -0.000021900,  0.000229492,  0.000168779, 1976.805589844, S, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000168779,  0.000229492
2017-03-21 22:36:06.357859, slv, 06a01afffe05902c(unknown)/1,  0.000231814, -0.000021900,  0.000229581,  0.000168779, 1954.905589844, D, 0.000233745, 1232, -0.000005453, 67114, 2370, 167,  0.000168779,  0.000229581
2017-03-21 22:36:06.528143, slv, 06a01afffe05902c(unknown)/1,  0.000231814, -0.000043034,  0.000229581,  0.000208988, 1954.905589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000208988,  0.000229581
2017-03-21 22:36:07.521450, slv, 06a01afffe05902c(unknown)/1,  0.000231814, -0.000028811,  0.000229581,  0.000197017, 1911.871589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000197017,  0.000229581
2017-03-21 22:36:07.926509, slv, 06a01afffe05902c(unknown)/1,  0.000231328, -0.000028811,  0.000207337,  0.000197017, 1883.060589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000197017,  0.000207337
2017-03-21 22:36:08.490252, slv, 06a01afffe05902c(unknown)/1,  0.000231185, -0.000028811,  0.000287378,  0.000197017, 1883.060589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000197017,  0.000287378
2017-03-21 22:36:08.521441, slv, 06a01afffe05902c(unknown)/1,  0.000231185, -0.000052398,  0.000287378,  0.000161185, 1883.060589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000161185,  0.000287378
2017-03-21 22:36:09.521448, slv, 06a01afffe05902c(unknown)/1,  0.000231185, -0.000055537,  0.000287378,  0.000190110, 1830.662589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000190110,  0.000287378
2017-03-21 22:36:10.221792, slv, 06a01afffe05902c(unknown)/1,  0.000231178, -0.000055537,  0.000248466,  0.000190110, 1775.125589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000190110,  0.000248466
2017-03-21 22:36:10.521568, slv, 06a01afffe05902c(unknown)/1,  0.000231178, -0.000022076,  0.000248466,  0.000228099, 1775.125589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000228099,  0.000248466
2017-03-21 22:36:11.258905, slv, 06a01afffe05902c(unknown)/1,  0.000231022, -0.000022076,  0.000218064,  0.000228099, 1753.049589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000228099,  0.000218064
2017-03-21 22:36:11.526656, slv, 06a01afffe05902c(unknown)/1,  0.000231022, -0.000017682,  0.000218064,  0.000198736, 1753.049589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000198736,  0.000218064
2017-03-21 22:36:12.521445, slv, 06a01afffe05902c(unknown)/1,  0.000231022, -0.000052212,  0.000218064,  0.000158884, 1735.367589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000158884,  0.000218064
2017-03-21 22:36:12.897063, slv, 06a01afffe05902c(unknown)/1,  0.000230423, -0.000052212,  0.000165742,  0.000158884, 1683.155589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000158884,  0.000165742
2017-03-21 22:36:13.460260, slv, 06a01afffe05902c(unknown)/1,  0.000229515, -0.000052212,  0.000205823,  0.000158884, 1683.155589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000158884,  0.000205823
2017-03-21 22:36:13.521455, slv, 06a01afffe05902c(unknown)/1,  0.000229515, -0.000053265,  0.000205823,  0.000195122, 1683.155589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000195122,  0.000205823
2017-03-21 22:36:13.974371, slv, 06a01afffe05902c(unknown)/1,  0.000229001, -0.000053265,  0.000226604,  0.000195122, 1629.890589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000195122,  0.000226604
2017-03-21 22:36:14.521564, slv, 06a01afffe05902c(unknown)/1,  0.000229001,  0.000003247,  0.000226604,  0.000269887, 1629.890589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000269887,  0.000226604
2017-03-21 22:36:15.521474, slv, 06a01afffe05902c(unknown)/1,  0.000229001,  0.000016425,  0.000226604,  0.000220964, 1633.137589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000220964,  0.000226604
2017-03-21 22:36:15.932452, slv, 06a01afffe05902c(unknown)/1,  0.000228777,  0.000016425,  0.000215847,  0.000220964, 1649.562589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000220964,  0.000215847
2017-03-21 22:36:16.521445, slv, 06a01afffe05902c(unknown)/1,  0.000228777, -0.000033304,  0.000215847,  0.000170204, 1649.562589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000170204,  0.000215847
2017-03-21 22:36:17.521519, slv, 06a01afffe05902c(unknown)/1,  0.000228777, -0.000026735,  0.000215847,  0.000233879, 1616.258589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000233879,  0.000215847
2017-03-21 22:36:17.693700, slv, 06a01afffe05902c(unknown)/1,  0.000228310, -0.000026735,  0.000124910,  0.000233879, 1589.523589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000233879,  0.000124910
2017-03-21 22:36:18.521566, slv, 06a01afffe05902c(unknown)/1,  0.000228310,  0.000027155,  0.000124910,  0.000277518, 1589.523589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000277518,  0.000124910
2017-03-21 22:36:19.039409, slv, 06a01afffe05902c(unknown)/1,  0.000227982,  0.000027155,  0.000193090,  0.000277518, 1616.678589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000277518,  0.000193090
2017-03-21 22:36:19.490437, slv, 06a01afffe05902c(unknown)/1,  0.000228171,  0.000027155,  0.000212112,  0.000277518, 1616.678589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000277518,  0.000212112
2017-03-21 22:36:19.521549, slv, 06a01afffe05902c(unknown)/1,  0.000228171,  0.000058107,  0.000212112,  0.000295177, 1616.678589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000295177,  0.000212112
2017-03-21 22:36:20.501528, slv, 06a01afffe05902c(unknown)/1,  0.000228635,  0.000058107,  0.000246599,  0.000295177, 1674.785589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000295177,  0.000246599
2017-03-21 22:36:20.521467, slv, 06a01afffe05902c(unknown)/1,  0.000228635,  0.000032416,  0.000246599,  0.000226460, 1674.785589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000226460,  0.000246599
2017-03-21 22:36:20.965800, slv, 06a01afffe05902c(unknown)/1,  0.000228588,  0.000032416,  0.000134260,  0.000226460, 1707.201589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000226460,  0.000134260
2017-03-21 22:36:21.522183, slv, 06a01afffe05902c(unknown)/1,  0.000228588, -0.000021581,  0.000134260,  0.000187599, 1707.201589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000187599,  0.000134260
2017-03-21 22:36:22.286330, slv, 06a01afffe05902c(unknown)/1,  0.000228045, -0.000021581,  0.000227108,  0.000187599, 1685.620589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000187599,  0.000227108
2017-03-21 22:36:22.521490, slv, 06a01afffe05902c(unknown)/1,  0.000228045, -0.000033862,  0.000227108,  0.000201308, 1685.620589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000201308,  0.000227108
2017-03-21 22:36:23.521483, slv, 06a01afffe05902c(unknown)/1,  0.000228045, -0.000003352,  0.000227108,  0.000248078, 1651.758589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000248078,  0.000227108
2017-03-21 22:36:23.681425, slv, 06a01afffe05902c(unknown)/1,  0.000227727, -0.000003352,  0.000168041,  0.000248078, 1648.406589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000248078,  0.000168041
2017-03-21 22:36:23.733178, slv, 06a01afffe05902c(unknown)/1,  0.000227463, -0.000003352,  0.000179243,  0.000248078, 1648.406589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000248078,  0.000179243
2017-03-21 22:36:24.084308, slv, 06a01afffe05902c(unknown)/1,  0.000227402, -0.000003352,  0.000218892,  0.000248078, 1648.406589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000248078,  0.000218892
2017-03-21 22:36:24.521558, slv, 06a01afffe05902c(unknown)/1,  0.000227402,  0.000011803,  0.000218892,  0.000230977, 1648.406589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000230977,  0.000218892
2017-03-21 22:36:25.273262, slv, 06a01afffe05902c(unknown)/1,  0.000227292,  0.000011803,  0.000183551,  0.000230977, 1660.209589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000230977,  0.000183551
2017-03-21 22:36:25.521435, slv, 06a01afffe05902c(unknown)/1,  0.000227292, -0.000019469,  0.000183551,  0.000184780, 1660.209589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000184780,  0.000183551
2017-03-21 22:36:26.067159, slv, 06a01afffe05902c(unknown)/1,  0.000226714, -0.000019469,  0.000161916,  0.000184780, 1640.740589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000184780,  0.000161916
2017-03-21 22:36:26.528931, slv, 06a01afffe05902c(unknown)/1,  0.000226714, -0.000021591,  0.000161916,  0.000226043, 1640.740589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000226043,  0.000161916
2017-03-21 22:36:26.548799, slv, 06a01afffe05902c(unknown)/1,  0.000238381, -0.000021591,  0.003320747,  0.000226043, 1619.149589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000226043,  0.003320747
2017-03-21 22:36:27.521477, slv, 06a01afffe05902c(unknown)/1,  0.000238381, -0.000004319,  0.003320747,  0.000230412, 1619.149589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000230412,  0.003320747
2017-03-21 22:36:27.781748, slv, 06a01afffe05902c(unknown)/1,  0.000250075, -0.000004319,  0.000170043,  0.000230412, 1614.830589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000230412,  0.000170043
2017-03-21 22:36:28.308332, slv, 06a01afffe05902c(unknown)/1,  0.000249483, -0.000004319,  0.000217827,  0.000230412, 1614.830589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000230412,  0.000217827
2017-03-21 22:36:28.521540, slv, 06a01afffe05902c(unknown)/1,  0.000249483, -0.000015152,  0.000217827,  0.000227147, 1614.830589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000227147,  0.000217827
2017-03-21 22:36:29.124701, slv, 06a01afffe05902c(unknown)/1,  0.000248945, -0.000015152,  0.000184826,  0.000227147, 1599.678589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000227147,  0.000184826
2017-03-21 22:36:29.521512, slv, 06a01afffe05902c(unknown)/1,  0.000248945, -0.000009675,  0.000184826,  0.000251932, 1599.678589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000251932,  0.000184826
2017-03-21 22:36:29.729229, slv, 06a01afffe05902c(unknown)/1,  0.000248580, -0.000009675,  0.000238334,  0.000251932, 1590.003589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000251932,  0.000238334
2017-03-21 22:36:30.521490, slv, 06a01afffe05902c(unknown)/1,  0.000248580, -0.000010645,  0.000238334,  0.000224303, 1590.003589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000224303,  0.000238334
2017-03-21 22:36:31.521414, slv, 06a01afffe05902c(unknown)/1,  0.000248580, -0.000046735,  0.000238334,  0.000179386, 1579.358589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000179386,  0.000238334
2017-03-21 22:36:31.638363, slv, 06a01afffe05902c(unknown)/1,  0.000247746, -0.000046735,  0.000111210,  0.000179386, 1532.623589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000179386,  0.000111210
2017-03-21 22:36:32.181425, slv, 06a01afffe05902c(unknown)/1,  0.000246312, -0.000046735,  0.000153995,  0.000179386, 1532.623589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000179386,  0.000153995
2017-03-21 22:36:32.521613, slv, 06a01afffe05902c(unknown)/1,  0.000246312, -0.000009141,  0.000153995,  0.000297224, 1532.623589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000297224,  0.000153995
2017-03-21 22:36:32.596202, slv, 06a01afffe05902c(unknown)/1,  0.000245721, -0.000009141,  0.000203370,  0.000297224, 1523.482589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000297224,  0.000203370
2017-03-21 22:36:33.475135, slv, 06a01afffe05902c(unknown)/1,  0.000245698, -0.000009141,  0.000179236,  0.000297224, 1523.482589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000297224,  0.000179236
2017-03-21 22:36:33.521371, slv, 06a01afffe05902c(unknown)/1,  0.000245698, -0.000024582,  0.000179236,  0.000145622, 1523.482589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000145622,  0.000179236
2017-03-21 22:36:34.159308, slv, 06a01afffe05902c(unknown)/1,  0.000244975, -0.000024582,  0.000175557,  0.000145622, 1498.900589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000145622,  0.000175557
2017-03-21 22:36:34.521785, slv, 06a01afffe05902c(unknown)/1,  0.000244975,  0.000090268,  0.000175557,  0.000525587, 1498.900589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000525587,  0.000175557
2017-03-21 22:36:34.913522, slv, 06a01afffe05902c(unknown)/1,  0.000245178,  0.000090268,  0.000185098,  0.000525587, 1589.168589844, D, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000525587,  0.000185098
2017-03-21 22:36:35.521496, slv, 06a01afffe05902c(unknown)/1,  0.000245178,  0.000125506,  0.000185098,  0.000215578, 1589.168589844, S, 0.000230393, 2064, -0.000005741, 28297, 1999, 104,  0.000215578,  0.000185098
2017-03-21 22:36:36.521578, slv, 06a01afffe05902c(unknown)/1,  0.000245178,  0.000004814,  0.000185098,  0.000284407, 1714.674589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000284407,  0.000185098
2017-03-21 22:36:36.691273, slv, 06a01afffe05902c(unknown)/1,  0.000245951,  0.000004814,  0.000183429,  0.000284407, 1719.488589844, D, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000284407,  0.000183429
2017-03-21 22:36:36.943909, slv, 06a01afffe05902c(unknown)/1,  0.000245638,  0.000004814,  0.000151377,  0.000284407, 1719.488589844, D, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000284407,  0.000151377
2017-03-21 22:36:37.521397, slv, 06a01afffe05902c(unknown)/1,  0.000245638, -0.000021346,  0.000151377,  0.000163718, 1719.488589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000163718,  0.000151377
2017-03-21 22:36:38.261693, slv, 06a01afffe05902c(unknown)/1,  0.000245086, -0.000021346,  0.000241805,  0.000163718, 1698.142589844, D, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000163718,  0.000241805
2017-03-21 22:36:38.521474, slv, 06a01afffe05902c(unknown)/1,  0.000245086, -0.000069444,  0.000241805,  0.000188117, 1698.142589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000188117,  0.000241805
2017-03-21 22:36:39.521473, slv, 06a01afffe05902c(unknown)/1,  0.000245086, -0.000049246,  0.000241805,  0.000203562, 1628.698589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000203562,  0.000241805
2017-03-21 22:36:39.770518, slv, 06a01afffe05902c(unknown)/1,  0.000244241, -0.000049246,  0.000154915,  0.000203562, 1579.452589844, D, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000203562,  0.000154915
2017-03-21 22:36:40.521486, slv, 06a01afffe05902c(unknown)/1,  0.000244241, -0.000040848,  0.000154915,  0.000204068, 1579.452589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000204068,  0.000154915
2017-03-21 22:36:41.060492, slv, 06a01afffe05902c(unknown)/1,  0.000243463, -0.000040848,  0.000215233,  0.000204068, 1538.604589844, D, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000204068,  0.000215233
2017-03-21 22:36:41.521474, slv, 06a01afffe05902c(unknown)/1,  0.000243463, -0.000029701,  0.000215233,  0.000224233, 1538.604589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000224233,  0.000215233
2017-03-21 22:36:42.016163, slv, 06a01afffe05902c(unknown)/1,  0.000242806, -0.000029701,  0.000162212,  0.000224233, 1508.903589844, D, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000224233,  0.000162212
2017-03-21 22:36:42.087982, slv, 06a01afffe05902c(unknown)/1,  0.000242140, -0.000029701,  0.000190149,  0.000224233, 1508.903589844, D, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000224233,  0.000190149
2017-03-21 22:36:42.521536, slv, 06a01afffe05902c(unknown)/1,  0.000242140, -0.000012172,  0.000190149,  0.000237025, 1508.903589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000237025,  0.000190149
2017-03-21 22:36:43.521534, slv, 06a01afffe05902c(unknown)/1,  0.000242140,  0.000024427,  0.000190149,  0.000296109, 1496.731589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000296109,  0.000190149
2017-03-21 22:36:43.894317, slv, 06a01afffe05902c(unknown)/1,  0.000241721,  0.000024427,  0.000150711,  0.000296109, 1521.158589844, D, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000296109,  0.000150711
2017-03-21 22:36:44.521539, slv, 06a01afffe05902c(unknown)/1,  0.000241721,  0.000017637,  0.000150711,  0.000223027, 1521.158589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000223027,  0.000150711
2017-03-21 22:36:44.805410, slv, 06a01afffe05902c(unknown)/1,  0.000241234,  0.000017637,  0.000172275,  0.000223027, 1538.795589844, D, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000223027,  0.000172275
2017-03-21 22:36:45.521466, slv, 06a01afffe05902c(unknown)/1,  0.000241234, -0.000019194,  0.000172275,  0.000221539, 1538.795589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000221539,  0.000172275
2017-03-21 22:36:46.521689, slv, 06a01afffe05902c(unknown)/1,  0.000241234,  0.000034252,  0.000172275,  0.000329433, 1519.601589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000329433,  0.000172275
2017-03-21 22:36:46.638450, slv, 06a01afffe05902c(unknown)/1,  0.000240925,  0.000034252,  0.000161127,  0.000329433, 1553.853589844, D, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000329433,  0.000161127
2017-03-21 22:36:47.522159, slv, 06a01afffe05902c(unknown)/1,  0.000240925,  0.000022121,  0.000161127,  0.000196968, 1553.853589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000196968,  0.000161127
2017-03-21 22:36:47.787789, slv, 06a01afffe05902c(unknown)/1,  0.000240631,  0.000022121,  0.000201033,  0.000196968, 1575.974589844, D, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000196968,  0.000201033
2017-03-21 22:36:48.521547, slv, 06a01afffe05902c(unknown)/1,  0.000240631, -0.000031378,  0.000201033,  0.000221830, 1575.974589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000221830,  0.000201033
2017-03-21 22:36:49.152192, slv, 06a01afffe05902c(unknown)/1,  0.000240094, -0.000031378,  0.000205122,  0.000221830, 1544.596589844, D, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000221830,  0.000205122
2017-03-21 22:36:49.521510, slv, 06a01afffe05902c(unknown)/1,  0.000240094, -0.000024326,  0.000205122,  0.000210241, 1544.596589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000210241,  0.000205122
2017-03-21 22:36:49.996192, slv, 06a01afffe05902c(unknown)/1,  0.000239523, -0.000024326,  0.000176958,  0.000210241, 1520.270589844, D, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000210241,  0.000176958
2017-03-21 22:36:50.521591, slv, 06a01afffe05902c(unknown)/1,  0.000239523, -0.000012931,  0.000176958,  0.000243514, 1520.270589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000243514,  0.000176958
2017-03-21 22:36:51.521500, slv, 06a01afffe05902c(unknown)/1,  0.000239523,  0.000009379,  0.000176958,  0.000254291, 1507.339589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000254291,  0.000176958
2017-03-21 22:36:51.609646, slv, 06a01afffe05902c(unknown)/1,  0.000239119,  0.000009379,  0.000213298,  0.000254291, 1516.718589844, D, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000254291,  0.000213298
2017-03-21 22:36:52.294283, slv, 06a01afffe05902c(unknown)/1,  0.000238904,  0.000009379,  0.000179678,  0.000254291, 1516.718589844, D, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000254291,  0.000179678
2017-03-21 22:36:52.526836, slv, 06a01afffe05902c(unknown)/1,  0.000238904,  0.000004803,  0.000179678,  0.000233742, 1516.718589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000233742,  0.000179678
2017-03-21 22:36:52.533181, slv, 06a01afffe05902c(unknown)/1,  0.000238537,  0.000004803,  0.000193953,  0.000233742, 1521.521589844, D, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000233742,  0.000193953
2017-03-21 22:36:53.521427, slv, 06a01afffe05902c(unknown)/1,  0.000238537, -0.000030449,  0.000193953,  0.000182800, 1521.521589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000182800,  0.000193953
2017-03-21 22:36:54.198429, slv, 06a01afffe05902c(unknown)/1,  0.000238124, -0.000030449,  0.000237837,  0.000182800, 1491.072589844, D, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000182800,  0.000237837
2017-03-21 22:36:54.521611, slv, 06a01afffe05902c(unknown)/1,  0.000238124,  0.000010867,  0.000237837,  0.000315595, 1491.072589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000315595,  0.000237837
2017-03-21 22:36:55.234017, slv, 06a01afffe05902c(unknown)/1,  0.000238067,  0.000010867,  0.000201697,  0.000315595, 1501.939589844, D, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000315595,  0.000201697
2017-03-21 22:36:55.521550, slv, 06a01afffe05902c(unknown)/1,  0.000238067,  0.000067445,  0.000201697,  0.000295488, 1501.939589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000295488,  0.000201697
2017-03-21 22:36:56.521488, slv, 06a01afffe05902c(unknown)/1,  0.000238067,  0.000007139,  0.000201697,  0.000194924, 1569.384589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000194924,  0.000201697
2017-03-21 22:36:56.661697, slv, 06a01afffe05902c(unknown)/1,  0.000237815,  0.000007139,  0.000175548,  0.000194924, 1576.523589844, D, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000194924,  0.000175548
2017-03-21 22:36:57.120682, slv, 06a01afffe05902c(unknown)/1,  0.000237194,  0.000007139,  0.000226985,  0.000194924, 1576.523589844, D, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000194924,  0.000226985
2017-03-21 22:36:57.522250, slv, 06a01afffe05902c(unknown)/1,  0.000237194, -0.000012173,  0.000226985,  0.000255991, 1576.523589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000255991,  0.000226985
2017-03-21 22:36:58.521543, slv, 06a01afffe05902c(unknown)/1,  0.000237194,  0.000017827,  0.000226985,  0.000254052, 1564.350589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000254052,  0.000226985
2017-03-21 22:36:58.634651, slv, 06a01afffe05902c(unknown)/1,  0.000236827,  0.000017827,  0.000178834,  0.000254052, 1582.177589844, D, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000254052,  0.000178834
2017-03-21 22:36:59.298221, slv, 06a01afffe05902c(unknown)/1,  0.000236766,  0.000017827,  0.000244717,  0.000254052, 1582.177589844, D, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000254052,  0.000244717
2017-03-21 22:36:59.521533, slv, 06a01afffe05902c(unknown)/1,  0.000236766,  0.000029245,  0.000244717,  0.000278398, 1582.177589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000278398,  0.000244717
2017-03-21 22:37:00.283598, slv, 06a01afffe05902c(unknown)/1,  0.000236992,  0.000029245,  0.000227777,  0.000278398, 1611.422589844, D, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000278398,  0.000227777
2017-03-21 22:37:00.521532, slv, 06a01afffe05902c(unknown)/1,  0.000236992,  0.000024987,  0.000227777,  0.000245334, 1611.422589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000245334,  0.000227777
2017-03-21 22:37:00.613890, slv, 06a01afffe05902c(unknown)/1,  0.000237130,  0.000024987,  0.000231684,  0.000245334, 1636.409589844, D, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000245334,  0.000231684
2017-03-21 22:37:01.521747, slv, 06a01afffe05902c(unknown)/1,  0.000237130,  0.000134562,  0.000231684,  0.000497912, 1636.409589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000497912,  0.000231684
2017-03-21 22:37:01.881709, slv, 06a01afffe05902c(unknown)/1,  0.000238058,  0.000134562,  0.000211245,  0.000497912, 1770.971589844, D, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000497912,  0.000211245
2017-03-21 22:37:02.522220, slv, 06a01afffe05902c(unknown)/1,  0.000238058,  0.000167520,  0.000211245,  0.000312316, 1770.971589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000312316,  0.000211245
2017-03-21 22:37:02.776092, slv, 06a01afffe05902c(unknown)/1,  0.000239218,  0.000167520,  0.000227657,  0.000312316, 1938.491589844, D, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000312316,  0.000227657
2017-03-21 22:37:03.521457, slv, 06a01afffe05902c(unknown)/1,  0.000239218,  0.000020628,  0.000227657,  0.000206216, 1938.491589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000206216,  0.000227657
2017-03-21 22:37:03.649230, slv, 06a01afffe05902c(unknown)/1,  0.000239162,  0.000020628,  0.000196425,  0.000206216, 1959.119589844, D, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000206216,  0.000196425
2017-03-21 22:37:04.521515, slv, 06a01afffe05902c(unknown)/1,  0.000239162, -0.000030309,  0.000196425,  0.000211546, 1959.119589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000211546,  0.000196425
2017-03-21 22:37:05.331679, slv, 06a01afffe05902c(unknown)/1,  0.000238743, -0.000030309,  0.000235139,  0.000211546, 1928.810589844, D, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000211546,  0.000235139
2017-03-21 22:37:05.521417, slv, 06a01afffe05902c(unknown)/1,  0.000238743, -0.000041515,  0.000235139,  0.000183328, 1928.810589844, S, 0.000235328, 8901, -0.000008008, 41546, 1661, 97,  0.000183328,  0.000235139
2017-03-21 22:37:06.521543, slv, 06a01afffe05902c(unknown)/1,  0.000238743, -0.000044816,  0.000235139,  0.000204525, 1887.295589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000204525,  0.000235139
2017-03-21 22:37:07.105075, slv, 06a01afffe05902c(unknown)/1,  0.000238673, -0.000044816,  0.000285954,  0.000204525, 1842.479589844, D, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000204525,  0.000285954
2017-03-21 22:37:07.522339, slv, 06a01afffe05902c(unknown)/1,  0.000238673, -0.000010822,  0.000285954,  0.000251247, 1842.479589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000251247,  0.000285954
2017-03-21 22:37:08.521502, slv, 06a01afffe05902c(unknown)/1,  0.000238673, -0.000014483,  0.000285954,  0.000197133, 1831.657589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000197133,  0.000285954
2017-03-21 22:37:08.662150, slv, 06a01afffe05902c(unknown)/1,  0.000238477, -0.000014483,  0.000216943,  0.000197133, 1817.174589844, D, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000197133,  0.000216943
2017-03-21 22:37:09.098493, slv, 06a01afffe05902c(unknown)/1,  0.000238037, -0.000014483,  0.000229981,  0.000197133, 1817.174589844, D, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000197133,  0.000229981
2017-03-21 22:37:09.521442, slv, 06a01afffe05902c(unknown)/1,  0.000238037, -0.000047668,  0.000229981,  0.000184240, 1817.174589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000184240,  0.000229981
2017-03-21 22:37:10.521516, slv, 06a01afffe05902c(unknown)/1,  0.000238037, -0.000045285,  0.000229981,  0.000201262, 1769.506589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000201262,  0.000229981
2017-03-21 22:37:10.649380, slv, 06a01afffe05902c(unknown)/1,  0.000237471, -0.000045285,  0.000178884,  0.000201262, 1724.221589844, D, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000201262,  0.000178884
2017-03-21 22:37:11.521475, slv, 06a01afffe05902c(unknown)/1,  0.000237471, -0.000050387,  0.000178884,  0.000173471, 1724.221589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000173471,  0.000178884
2017-03-21 22:37:12.459076, slv, 06a01afffe05902c(unknown)/1,  0.000236965, -0.000050387,  0.000266708,  0.000173471, 1673.834589844, D, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000173471,  0.000266708
2017-03-21 22:37:12.522206, slv, 06a01afffe05902c(unknown)/1,  0.000236965, -0.000029627,  0.000266708,  0.000241711, 1673.834589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000241711,  0.000266708
2017-03-21 22:37:13.521461, slv, 06a01afffe05902c(unknown)/1,  0.000236965, -0.000026540,  0.000266708,  0.000179138, 1644.207589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000179138,  0.000266708
2017-03-21 22:37:14.213254, slv, 06a01afffe05902c(unknown)/1,  0.000236878, -0.000026540,  0.000306177,  0.000179138, 1617.667589844, D, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000179138,  0.000306177
2017-03-21 22:37:14.521494, slv, 06a01afffe05902c(unknown)/1,  0.000236878, -0.000027500,  0.000306177,  0.000239705, 1617.667589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000239705,  0.000306177
2017-03-21 22:37:15.272840, slv, 06a01afffe05902c(unknown)/1,  0.000237225, -0.000027500,  0.000311373,  0.000239705, 1590.167589844, D, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000239705,  0.000311373
2017-03-21 22:37:15.521490, slv, 06a01afffe05902c(unknown)/1,  0.000237225, -0.000016927,  0.000311373,  0.000200544, 1590.167589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000200544,  0.000311373
2017-03-21 22:37:16.372017, slv, 06a01afffe05902c(unknown)/1,  0.000237339, -0.000016927,  0.000226445,  0.000200544, 1573.240589844, D, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000200544,  0.000226445
2017-03-21 22:37:16.521563, slv, 06a01afffe05902c(unknown)/1,  0.000237339, -0.000025424,  0.000226445,  0.000223170, 1573.240589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000223170,  0.000226445
2017-03-21 22:37:17.082497, slv, 06a01afffe05902c(unknown)/1,  0.000237036, -0.000025424,  0.000221528,  0.000223170, 1547.816589844, D, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000223170,  0.000221528
2017-03-21 22:37:17.523108, slv, 06a01afffe05902c(unknown)/1,  0.000237036, -0.000009218,  0.000221528,  0.000232768, 1547.816589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000232768,  0.000221528
2017-03-21 22:37:18.212866, slv, 06a01afffe05902c(unknown)/1,  0.000236828, -0.000009218,  0.000217517,  0.000232768, 1538.598589844, D, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000232768,  0.000217517
2017-03-21 22:37:18.521465, slv, 06a01afffe05902c(unknown)/1,  0.000236828, -0.000025264,  0.000217517,  0.000190568, 1538.598589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000190568,  0.000217517
2017-03-21 22:37:19.115923, slv, 06a01afffe05902c(unknown)/1,  0.000236413, -0.000025264,  0.000200225,  0.000190568, 1513.334589844, D, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000190568,  0.000200225
2017-03-21 22:37:19.521465, slv, 06a01afffe05902c(unknown)/1,  0.000236413, -0.000047900,  0.000200225,  0.000186873, 1513.334589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000186873,  0.000200225
2017-03-21 22:37:20.521565, slv, 06a01afffe05902c(unknown)/1,  0.000236413, -0.000030425,  0.000200225,  0.000225103, 1465.434589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000225103,  0.000200225
2017-03-21 22:37:20.738840, slv, 06a01afffe05902c(unknown)/1,  0.000235749, -0.000030425,  0.000159896,  0.000225103, 1435.009589844, D, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000225103,  0.000159896
2017-03-21 22:37:21.521460, slv, 06a01afffe05902c(unknown)/1,  0.000235749, -0.000022645,  0.000159896,  0.000201768, 1435.009589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000201768,  0.000159896
2017-03-21 22:37:21.703151, slv, 06a01afffe05902c(unknown)/1,  0.000235221, -0.000022645,  0.000220948,  0.000201768, 1412.364589844, D, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000201768,  0.000220948
2017-03-21 22:37:21.755196, slv, 06a01afffe05902c(unknown)/1,  0.000234631, -0.000022645,  0.000165468,  0.000201768, 1412.364589844, D, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000201768,  0.000165468
2017-03-21 22:37:22.521451, slv, 06a01afffe05902c(unknown)/1,  0.000234631, -0.000054597,  0.000165468,  0.000159417, 1412.364589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000159417,  0.000165468
2017-03-21 22:37:22.742440, slv, 06a01afffe05902c(unknown)/1,  0.000233603, -0.000054597,  0.000148811,  0.000159417, 1357.767589844, D, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000159417,  0.000148811
2017-03-21 22:37:23.521459, slv, 06a01afffe05902c(unknown)/1,  0.000233603, -0.000056091,  0.000148811,  0.000196634, 1357.767589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000196634,  0.000148811
2017-03-21 22:37:24.521525, slv, 06a01afffe05902c(unknown)/1,  0.000233603, -0.000021015,  0.000148811,  0.000228540, 1301.676589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000228540,  0.000148811
2017-03-21 22:37:24.550397, slv, 06a01afffe05902c(unknown)/1,  0.000232727, -0.000021015,  0.000173342,  0.000228540, 1280.661589844, D, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000228540,  0.000173342
2017-03-21 22:37:25.521497, slv, 06a01afffe05902c(unknown)/1,  0.000232727, -0.000014853,  0.000173342,  0.000208082, 1280.661589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000208082,  0.000173342
2017-03-21 22:37:26.215920, slv, 06a01afffe05902c(unknown)/1,  0.000232260, -0.000014853,  0.000201462,  0.000208082, 1265.808589844, D, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000208082,  0.000201462
2017-03-21 22:37:26.521545, slv, 06a01afffe05902c(unknown)/1,  0.000232260, -0.000000964,  0.000201462,  0.000254977, 1265.808589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000254977,  0.000201462
2017-03-21 22:37:27.522262, slv, 06a01afffe05902c(unknown)/1,  0.000232260, -0.000001200,  0.000201462,  0.000207144, 1264.844589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000207144,  0.000201462
2017-03-21 22:37:27.887627, slv, 06a01afffe05902c(unknown)/1,  0.000231682, -0.000001200,  0.000164310,  0.000207144, 1263.644589844, D, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000207144,  0.000164310
2017-03-21 22:37:27.934314, slv, 06a01afffe05902c(unknown)/1,  0.000230884, -0.000001200,  0.000143909,  0.000207144, 1263.644589844, D, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000207144,  0.000143909
2017-03-21 22:37:28.521553, slv, 06a01afffe05902c(unknown)/1,  0.000230884,  0.000008008,  0.000143909,  0.000272017, 1263.644589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000272017,  0.000143909
2017-03-21 22:37:29.264922, slv, 06a01afffe05902c(unknown)/1,  0.000230604,  0.000008008,  0.000228693,  0.000272017, 1271.652589844, D, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000272017,  0.000228693
2017-03-21 22:37:29.521489, slv, 06a01afffe05902c(unknown)/1,  0.000230604,  0.000019260,  0.000228693,  0.000227992, 1271.652589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000227992,  0.000228693
2017-03-21 22:37:29.972158, slv, 06a01afffe05902c(unknown)/1,  0.000230588,  0.000019260,  0.000189689,  0.000227992, 1290.912589844, D, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000227992,  0.000189689
2017-03-21 22:37:30.521450, slv, 06a01afffe05902c(unknown)/1,  0.000230588, -0.000022584,  0.000189689,  0.000188031, 1290.912589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000188031,  0.000189689
2017-03-21 22:37:31.446443, slv, 06a01afffe05902c(unknown)/1,  0.000230028, -0.000022584,  0.000173326,  0.000188031, 1268.328589844, D, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000188031,  0.000173326
2017-03-21 22:37:31.521434, slv, 06a01afffe05902c(unknown)/1,  0.000230028, -0.000039767,  0.000173326,  0.000193050, 1268.328589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000193050,  0.000173326
2017-03-21 22:37:32.522280, slv, 06a01afffe05902c(unknown)/1,  0.000230028,  0.000002049,  0.000173326,  0.000271104, 1228.561589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000271104,  0.000173326
2017-03-21 22:37:33.235623, slv, 06a01afffe05902c(unknown)/1,  0.000229569,  0.000002049,  0.000170042,  0.000271104, 1230.610589844, D, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000271104,  0.000170042
2017-03-21 22:37:33.456916, slv, 06a01afffe05902c(unknown)/1,  0.000229661,  0.000002049,  0.000229476,  0.000271104, 1230.610589844, D, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000271104,  0.000229476
2017-03-21 22:37:33.521424, slv, 06a01afffe05902c(unknown)/1,  0.000229661,  0.000010832,  0.000229476,  0.000210248, 1230.610589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000210248,  0.000229476
2017-03-21 22:37:33.594612, slv, 06a01afffe05902c(unknown)/1,  0.000229597,  0.000010832,  0.000191441,  0.000210248, 1241.442589844, D, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000210248,  0.000191441
2017-03-21 22:37:34.368946, slv, 06a01afffe05902c(unknown)/1,  0.000229122,  0.000010832,  0.000184907,  0.000210248, 1241.442589844, D, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000210248,  0.000184907
2017-03-21 22:37:34.521519, slv, 06a01afffe05902c(unknown)/1,  0.000229122,  0.000017708,  0.000184907,  0.000283950, 1241.442589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000283950,  0.000184907
2017-03-21 22:37:34.920192, slv, 06a01afffe05902c(unknown)/1,  0.000228755,  0.000017708,  0.000143340,  0.000283950, 1259.150589844, D, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000283950,  0.000143340
2017-03-21 22:37:35.521417, slv, 06a01afffe05902c(unknown)/1,  0.000228755,  0.000014480,  0.000143340,  0.000202886, 1259.150589844, S, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000202886,  0.000143340
2017-03-21 22:37:36.325633, slv, 06a01afffe05902c(unknown)/1,  0.000228285,  0.000014480,  0.000164623,  0.000202886, 1273.630589844, D, 0.000240147, 2785, 0.000005754, 49499, 1617, 141,  0.000202886,  0.000164623
2017-03-21 22:37:36.521626, slv, 06a01afffe05902c(unknown)/1,  0.000228285,  0.000016727,  0.000164623,  0.000287608, 1273.630589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000287608,  0.000164623
2017-03-21 22:37:37.522255, slv, 06a01afffe05902c(unknown)/1,  0.000228285,  0.000029848,  0.000164623,  0.000228660, 1290.357589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000228660,  0.000164623
2017-03-21 22:37:37.994310, slv, 06a01afffe05902c(unknown)/1,  0.000227880,  0.000029848,  0.000213195,  0.000228660, 1320.205589844, D, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000228660,  0.000213195
2017-03-21 22:37:38.521609, slv, 06a01afffe05902c(unknown)/1,  0.000227880,  0.000020651,  0.000213195,  0.000268808, 1320.205589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000268808,  0.000213195
2017-03-21 22:37:39.418536, slv, 06a01afffe05902c(unknown)/1,  0.000227752,  0.000020651,  0.000168056,  0.000268808, 1340.856589844, D, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000268808,  0.000168056
2017-03-21 22:37:39.521451, slv, 06a01afffe05902c(unknown)/1,  0.000227752,  0.000011354,  0.000168056,  0.000209531, 1340.856589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000209531,  0.000168056
2017-03-21 22:37:40.506456, slv, 06a01afffe05902c(unknown)/1,  0.000227542,  0.000011354,  0.000210850,  0.000209531, 1352.210589844, D, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000209531,  0.000210850
2017-03-21 22:37:40.521514, slv, 06a01afffe05902c(unknown)/1,  0.000227542, -0.000017322,  0.000210850,  0.000211118, 1352.210589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000211118,  0.000210850
2017-03-21 22:37:41.521484, slv, 06a01afffe05902c(unknown)/1,  0.000227542, -0.000005145,  0.000210850,  0.000233676, 1334.888589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000233676,  0.000210850
2017-03-21 22:37:41.948091, slv, 06a01afffe05902c(unknown)/1,  0.000227290, -0.000005145,  0.000191644,  0.000233676, 1329.743589844, D, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000233676,  0.000191644
2017-03-21 22:37:42.522222, slv, 06a01afffe05902c(unknown)/1,  0.000227290, -0.000000155,  0.000191644,  0.000220845, 1329.743589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000220845,  0.000191644
2017-03-21 22:37:42.929419, slv, 06a01afffe05902c(unknown)/1,  0.000227120, -0.000000155,  0.000219452,  0.000220845, 1329.588589844, D, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000220845,  0.000219452
2017-03-21 22:37:43.521432, slv, 06a01afffe05902c(unknown)/1,  0.000227120, -0.000023280,  0.000219452,  0.000187003, 1329.588589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000187003,  0.000219452
2017-03-21 22:37:44.453402, slv, 06a01afffe05902c(unknown)/1,  0.000226781, -0.000023280,  0.000194322,  0.000187003, 1306.308589844, D, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000187003,  0.000194322
2017-03-21 22:37:44.521485, slv, 06a01afffe05902c(unknown)/1,  0.000226781, -0.000022754,  0.000194322,  0.000221388, 1306.308589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000221388,  0.000194322
2017-03-21 22:37:45.445872, slv, 06a01afffe05902c(unknown)/1,  0.000226276, -0.000022754,  0.000175121,  0.000221388, 1283.554589844, D, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000221388,  0.000175121
2017-03-21 22:37:45.521386, slv, 06a01afffe05902c(unknown)/1,  0.000226276, -0.000032484,  0.000175121,  0.000166700, 1283.554589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000166700,  0.000175121
2017-03-21 22:37:46.236704, slv, 06a01afffe05902c(unknown)/1,  0.000225913, -0.000032484,  0.000249092,  0.000166700, 1251.070589844, D, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000166700,  0.000249092
2017-03-21 22:37:46.521548, slv, 06a01afffe05902c(unknown)/1,  0.000225913,  0.000012285,  0.000249092,  0.000310059, 1251.070589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000310059,  0.000249092
2017-03-21 22:37:47.514682, slv, 06a01afffe05902c(unknown)/1,  0.000226140,  0.000012285,  0.000235788,  0.000310059, 1263.355589844, D, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000310059,  0.000235788
2017-03-21 22:37:47.522559, slv, 06a01afffe05902c(unknown)/1,  0.000226140,  0.000046600,  0.000235788,  0.000235195, 1263.355589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000235195,  0.000235788
2017-03-21 22:37:47.566431, slv, 06a01afffe05902c(unknown)/1,  0.000226345,  0.000046600,  0.000176036,  0.000235195, 1309.955589844, D, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000235195,  0.000176036
2017-03-21 22:37:48.521472, slv, 06a01afffe05902c(unknown)/1,  0.000226345, -0.000009797,  0.000176036,  0.000197697, 1309.955589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000197697,  0.000176036
2017-03-21 22:37:49.456531, slv, 06a01afffe05902c(unknown)/1,  0.000226128, -0.000009797,  0.000240989,  0.000197697, 1300.158589844, D, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000197697,  0.000240989
2017-03-21 22:37:49.521447, slv, 06a01afffe05902c(unknown)/1,  0.000226128, -0.000030102,  0.000240989,  0.000194571, 1300.158589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000194571,  0.000240989
2017-03-21 22:37:50.521513, slv, 06a01afffe05902c(unknown)/1,  0.000226128,  0.000005684,  0.000240989,  0.000269053, 1270.056589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000269053,  0.000240989
2017-03-21 22:37:51.443823, slv, 06a01afffe05902c(unknown)/1,  0.000226148,  0.000005684,  0.000201942,  0.000269053, 1275.740589844, D, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000269053,  0.000201942
2017-03-21 22:37:51.521458, slv, 06a01afffe05902c(unknown)/1,  0.000226148,  0.000006949,  0.000201942,  0.000197122, 1275.740589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000197122,  0.000201942
2017-03-21 22:37:52.522376, slv, 06a01afffe05902c(unknown)/1,  0.000226148,  0.000006794,  0.000201942,  0.000268763, 1282.689589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000268763,  0.000201942
2017-03-21 22:37:52.626825, slv, 06a01afffe05902c(unknown)/1,  0.000226209,  0.000006794,  0.000180324,  0.000268763, 1289.483589844, D, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000268763,  0.000180324
2017-03-21 22:37:53.419716, slv, 06a01afffe05902c(unknown)/1,  0.000226555,  0.000006794,  0.000275475,  0.000268763, 1289.483589844, D, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000268763,  0.000275475
2017-03-21 22:37:53.521424, slv, 06a01afffe05902c(unknown)/1,  0.000226555,  0.000003797,  0.000275475,  0.000191534, 1289.483589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000191534,  0.000275475
2017-03-21 22:37:54.521474, slv, 06a01afffe05902c(unknown)/1,  0.000226555, -0.000031305,  0.000275475,  0.000198965, 1293.280589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000198965,  0.000275475
2017-03-21 22:37:55.029779, slv, 06a01afffe05902c(unknown)/1,  0.000226729, -0.000031305,  0.000207680,  0.000198965, 1261.975589844, D, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000198965,  0.000207680
2017-03-21 22:37:55.176715, slv, 06a01afffe05902c(unknown)/1,  0.000226345, -0.000031305,  0.000203110,  0.000198965, 1261.975589844, D, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000198965,  0.000203110
2017-03-21 22:37:55.521442, slv, 06a01afffe05902c(unknown)/1,  0.000226345, -0.000033025,  0.000203110,  0.000187884, 1261.975589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000187884,  0.000203110
2017-03-21 22:37:56.021581, slv, 06a01afffe05902c(unknown)/1,  0.000225764, -0.000033025,  0.000166578,  0.000187884, 1228.950589844, D, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000187884,  0.000166578
2017-03-21 22:37:56.521490, slv, 06a01afffe05902c(unknown)/1,  0.000225764, -0.000017935,  0.000166578,  0.000228354, 1228.950589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000228354,  0.000166578
2017-03-21 22:37:56.618733, slv, 06a01afffe05902c(unknown)/1,  0.000225127, -0.000017935,  0.000157276,  0.000228354, 1211.015589844, D, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000228354,  0.000157276
2017-03-21 22:37:57.522713, slv, 06a01afffe05902c(unknown)/1,  0.000225127,  0.000002265,  0.000157276,  0.000227068, 1211.015589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000227068,  0.000157276
2017-03-21 22:37:58.521518, slv, 06a01afffe05902c(unknown)/1,  0.000225127, -0.000000074,  0.000157276,  0.000223038, 1213.280589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000223038,  0.000157276
2017-03-21 22:37:58.573559, slv, 06a01afffe05902c(unknown)/1,  0.000224676, -0.000000074,  0.000176476,  0.000223038, 1213.206589844, D, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000223038,  0.000176476
2017-03-21 22:37:59.083751, slv, 06a01afffe05902c(unknown)/1,  0.000224167, -0.000000074,  0.000145873,  0.000223038, 1213.206589844, D, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000223038,  0.000145873
2017-03-21 22:37:59.352719, slv, 06a01afffe05902c(unknown)/1,  0.000223930, -0.000000074,  0.000244165,  0.000223038, 1213.206589844, D, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000223038,  0.000244165
2017-03-21 22:37:59.354001, slv, 06a01afffe05902c(unknown)/1,  0.000223933, -0.000000074,  0.000206300,  0.000223038, 1213.206589844, D, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000223038,  0.000206300
2017-03-21 22:37:59.521477, slv, 06a01afffe05902c(unknown)/1,  0.000223933, -0.000001991,  0.000206300,  0.000222038, 1213.206589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000222038,  0.000206300
2017-03-21 22:38:00.521430, slv, 06a01afffe05902c(unknown)/1,  0.000223933, -0.000018144,  0.000206300,  0.000189539, 1211.215589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000189539,  0.000206300
2017-03-21 22:38:01.194507, slv, 06a01afffe05902c(unknown)/1,  0.000223554, -0.000018144,  0.000179835,  0.000189539, 1193.071589844, D, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000189539,  0.000179835
2017-03-21 22:38:01.521480, slv, 06a01afffe05902c(unknown)/1,  0.000223554, -0.000035251,  0.000179835,  0.000187446, 1193.071589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000187446,  0.000179835
2017-03-21 22:38:02.170482, slv, 06a01afffe05902c(unknown)/1,  0.000222927, -0.000035251,  0.000176880,  0.000187446, 1157.820589844, D, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000187446,  0.000176880
2017-03-21 22:38:02.527927, slv, 06a01afffe05902c(unknown)/1,  0.000222927, -0.000008898,  0.000176880,  0.000241240, 1157.820589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000241240,  0.000176880
2017-03-21 22:38:03.521467, slv, 06a01afffe05902c(unknown)/1,  0.000222927,  0.000011626,  0.000176880,  0.000227868, 1148.922589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000227868,  0.000176880
2017-03-21 22:38:03.646137, slv, 06a01afffe05902c(unknown)/1,  0.000222568,  0.000011626,  0.000207524,  0.000227868, 1160.548589844, D, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000227868,  0.000207524
2017-03-21 22:38:04.521596, slv, 06a01afffe05902c(unknown)/1,  0.000222568,  0.000073089,  0.000207524,  0.000363806, 1160.548589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000363806,  0.000207524
2017-03-21 22:38:05.275644, slv, 06a01afffe05902c(unknown)/1,  0.000223065,  0.000073089,  0.000218365,  0.000363806, 1233.637589844, D, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000363806,  0.000218365
2017-03-21 22:38:05.521476, slv, 06a01afffe05902c(unknown)/1,  0.000223065,  0.000083798,  0.000218365,  0.000249424, 1233.637589844, S, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000249424,  0.000218365
2017-03-21 22:38:06.472606, slv, 06a01afffe05902c(unknown)/1,  0.000223569,  0.000083798,  0.000189573,  0.000249424, 1317.435589844, D, 0.000233725, 3524, -0.000020456, 22233, 1460, 207,  0.000249424,  0.000189573
2017-03-21 22:38:06.521424, slv, 06a01afffe05902c(unknown)/1,  0.000223569, -0.000004806,  0.000189573,  0.000187598, 1317.435589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000187598,  0.000189573
2017-03-21 22:38:07.522233, slv, 06a01afffe05902c(unknown)/1,  0.000223569, -0.000018664,  0.000189573,  0.000222211, 1312.629589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000222211,  0.000189573
2017-03-21 22:38:08.085645, slv, 06a01afffe05902c(unknown)/1,  0.000223404, -0.000018664,  0.000190771,  0.000222211, 1293.965589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000222211,  0.000190771
2017-03-21 22:38:08.489359, slv, 06a01afffe05902c(unknown)/1,  0.000223198, -0.000018664,  0.000205776,  0.000222211, 1293.965589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000222211,  0.000205776
2017-03-21 22:38:08.521553, slv, 06a01afffe05902c(unknown)/1,  0.000223198, -0.000006897,  0.000205776,  0.000210762, 1293.965589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000210762,  0.000205776
2017-03-21 22:38:09.521451, slv, 06a01afffe05902c(unknown)/1,  0.000223198, -0.000014113,  0.000205776,  0.000207408, 1287.068589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000207408,  0.000205776
2017-03-21 22:38:10.237663, slv, 06a01afffe05902c(unknown)/1,  0.000223135, -0.000014113,  0.000241177,  0.000207408, 1272.955589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000207408,  0.000241177
2017-03-21 22:38:10.521471, slv, 06a01afffe05902c(unknown)/1,  0.000223135, -0.000028239,  0.000241177,  0.000182447, 1272.955589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000182447,  0.000241177
2017-03-21 22:38:11.256165, slv, 06a01afffe05902c(unknown)/1,  0.000223189, -0.000028239,  0.000275426,  0.000182447, 1244.716589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000182447,  0.000275426
2017-03-21 22:38:11.328232, slv, 06a01afffe05902c(unknown)/1,  0.000222830, -0.000028239,  0.000160568,  0.000182447, 1244.716589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000182447,  0.000160568
2017-03-21 22:38:11.521515, slv, 06a01afffe05902c(unknown)/1,  0.000222830, -0.000012224,  0.000160568,  0.000239070, 1244.716589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000239070,  0.000160568
2017-03-21 22:38:12.500586, slv, 06a01afffe05902c(unknown)/1,  0.000222460, -0.000012224,  0.000214476,  0.000239070, 1232.492589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000239070,  0.000214476
2017-03-21 22:38:12.522187, slv, 06a01afffe05902c(unknown)/1,  0.000222460, -0.000002678,  0.000214476,  0.000200863, 1232.492589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000200863,  0.000214476
2017-03-21 22:38:12.606602, slv, 06a01afffe05902c(unknown)/1,  0.000222187, -0.000002678,  0.000165510,  0.000200863, 1229.814589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000200863,  0.000165510
2017-03-21 22:38:13.521465, slv, 06a01afffe05902c(unknown)/1,  0.000222187, -0.000018063,  0.000165510,  0.000207656, 1229.814589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000207656,  0.000165510
2017-03-21 22:38:14.120444, slv, 06a01afffe05902c(unknown)/1,  0.000221827, -0.000018063,  0.000222434,  0.000207656, 1211.751589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000207656,  0.000222434
2017-03-21 22:38:14.273817, slv, 06a01afffe05902c(unknown)/1,  0.000221589, -0.000018063,  0.000188554,  0.000207656, 1211.751589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000207656,  0.000188554
2017-03-21 22:38:14.521560, slv, 06a01afffe05902c(unknown)/1,  0.000221589, -0.000002699,  0.000188554,  0.000230722, 1211.751589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000230722,  0.000188554
2017-03-21 22:38:15.521443, slv, 06a01afffe05902c(unknown)/1,  0.000221589, -0.000008978,  0.000188554,  0.000194501, 1209.052589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000194501,  0.000188554
2017-03-21 22:38:15.903851, slv, 06a01afffe05902c(unknown)/1,  0.000221158, -0.000008978,  0.000185313,  0.000194501, 1200.074589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000194501,  0.000185313
2017-03-21 22:38:16.410048, slv, 06a01afffe05902c(unknown)/1,  0.000221144, -0.000008978,  0.000306794,  0.000194501, 1200.074589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000194501,  0.000306794
2017-03-21 22:38:16.521435, slv, 06a01afffe05902c(unknown)/1,  0.000221144, -0.000041711,  0.000306794,  0.000164810, 1200.074589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000164810,  0.000306794
2017-03-21 22:38:17.353976, slv, 06a01afffe05902c(unknown)/1,  0.000221178, -0.000041711,  0.000227192,  0.000164810, 1158.363589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000164810,  0.000227192
2017-03-21 22:38:17.527647, slv, 06a01afffe05902c(unknown)/1,  0.000221178, -0.000020243,  0.000227192,  0.000237027, 1158.363589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000237027,  0.000227192
2017-03-21 22:38:18.261776, slv, 06a01afffe05902c(unknown)/1,  0.000221088, -0.000020243,  0.000232724,  0.000237027, 1138.120589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000237027,  0.000232724
2017-03-21 22:38:18.521505, slv, 06a01afffe05902c(unknown)/1,  0.000221088,  0.000016297,  0.000232724,  0.000237834, 1138.120589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000237834,  0.000232724
2017-03-21 22:38:18.819555, slv, 06a01afffe05902c(unknown)/1,  0.000221173,  0.000016297,  0.000198511,  0.000237834, 1154.417589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000237834,  0.000198511
2017-03-21 22:38:19.521461, slv, 06a01afffe05902c(unknown)/1,  0.000221173,  0.000011284,  0.000198511,  0.000226995, 1154.417589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000226995,  0.000198511
2017-03-21 22:38:19.653477, slv, 06a01afffe05902c(unknown)/1,  0.000221085,  0.000011284,  0.000198930,  0.000226995, 1165.701589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000226995,  0.000198930
2017-03-21 22:38:20.521513, slv, 06a01afffe05902c(unknown)/1,  0.000221085,  0.000006357,  0.000198930,  0.000227978, 1165.701589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000227978,  0.000198930
2017-03-21 22:38:20.548275, slv, 06a01afffe05902c(unknown)/1,  0.000221041,  0.000006357,  0.000219267,  0.000227978, 1172.058589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000227978,  0.000219267
2017-03-21 22:38:21.521459, slv, 06a01afffe05902c(unknown)/1,  0.000221041,  0.000002326,  0.000219267,  0.000218801, 1172.058589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000218801,  0.000219267
2017-03-21 22:38:22.288973, slv, 06a01afffe05902c(unknown)/1,  0.000221240,  0.000002326,  0.000269187,  0.000218801, 1174.384589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000218801,  0.000269187
2017-03-21 22:38:22.521462, slv, 06a01afffe05902c(unknown)/1,  0.000221240, -0.000022870,  0.000269187,  0.000177739, 1174.384589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000177739,  0.000269187
2017-03-21 22:38:23.521444, slv, 06a01afffe05902c(unknown)/1,  0.000221240, -0.000030156,  0.000269187,  0.000204427, 1151.514589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000204427,  0.000269187
2017-03-21 22:38:23.915600, slv, 06a01afffe05902c(unknown)/1,  0.000221564, -0.000030156,  0.000275393,  0.000204427, 1121.358589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000204427,  0.000275393
2017-03-21 22:38:24.420382, slv, 06a01afffe05902c(unknown)/1,  0.000221692, -0.000030156,  0.000234799,  0.000204427, 1121.358589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000204427,  0.000234799
2017-03-21 22:38:24.521427, slv, 06a01afffe05902c(unknown)/1,  0.000221692, -0.000023091,  0.000234799,  0.000192321, 1121.358589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000192321,  0.000234799
2017-03-21 22:38:25.521491, slv, 06a01afffe05902c(unknown)/1,  0.000221692, -0.000000202,  0.000234799,  0.000250659, 1098.267589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000250659,  0.000234799
2017-03-21 22:38:26.307956, slv, 06a01afffe05902c(unknown)/1,  0.000221805, -0.000000202,  0.000225776,  0.000250659, 1098.065589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000250659,  0.000225776
2017-03-21 22:38:26.521449, slv, 06a01afffe05902c(unknown)/1,  0.000221805, -0.000009506,  0.000225776,  0.000173827, 1098.065589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000173827,  0.000225776
2017-03-21 22:38:26.779211, slv, 06a01afffe05902c(unknown)/1,  0.000221660, -0.000009506,  0.000199896,  0.000173827, 1088.559589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000173827,  0.000199896
2017-03-21 22:38:27.522327, slv, 06a01afffe05902c(unknown)/1,  0.000221660,  0.000002838,  0.000199896,  0.000275315, 1088.559589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000275315,  0.000199896
2017-03-21 22:38:27.881097, slv, 06a01afffe05902c(unknown)/1,  0.000221537,  0.000002838,  0.000206033,  0.000275315, 1091.397589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000275315,  0.000206033
2017-03-21 22:38:28.521528, slv, 06a01afffe05902c(unknown)/1,  0.000221537,  0.000043200,  0.000206033,  0.000254283, 1091.397589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000254283,  0.000206033
2017-03-21 22:38:29.521456, slv, 06a01afffe05902c(unknown)/1,  0.000221537,  0.000001688,  0.000206033,  0.000192166, 1134.597589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000192166,  0.000206033
2017-03-21 22:38:29.723295, slv, 06a01afffe05902c(unknown)/1,  0.000221557,  0.000001688,  0.000217738,  0.000192166, 1136.285589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000192166,  0.000217738
2017-03-21 22:38:30.521573, slv, 06a01afffe05902c(unknown)/1,  0.000221557,  0.000035448,  0.000217738,  0.000321824, 1136.285589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000321824,  0.000217738
2017-03-21 22:38:30.704568, slv, 06a01afffe05902c(unknown)/1,  0.000221558,  0.000035448,  0.000154808,  0.000321824, 1171.733589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000321824,  0.000154808
2017-03-21 22:38:31.521424, slv, 06a01afffe05902c(unknown)/1,  0.000221558,  0.000022251,  0.000154808,  0.000165794, 1171.733589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000165794,  0.000154808
2017-03-21 22:38:32.075081, slv, 06a01afffe05902c(unknown)/1,  0.000221229,  0.000022251,  0.000159522,  0.000165794, 1193.984589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000165794,  0.000159522
2017-03-21 22:38:32.521455, slv, 06a01afffe05902c(unknown)/1,  0.000221229, -0.000058041,  0.000159522,  0.000160911, 1193.984589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000160911,  0.000159522
2017-03-21 22:38:33.521486, slv, 06a01afffe05902c(unknown)/1,  0.000221229, -0.000029204,  0.000159522,  0.000223140, 1135.943589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000223140,  0.000159522
2017-03-21 22:38:33.918626, slv, 06a01afffe05902c(unknown)/1,  0.000220550, -0.000029204,  0.000162727,  0.000223140, 1106.739589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000223140,  0.000162727
2017-03-21 22:38:34.521604, slv, 06a01afffe05902c(unknown)/1,  0.000220550,  0.000024214,  0.000162727,  0.000267069, 1106.739589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000267069,  0.000162727
2017-03-21 22:38:34.740348, slv, 06a01afffe05902c(unknown)/1,  0.000220458,  0.000024214,  0.000205839,  0.000267069, 1130.953589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000267069,  0.000205839
2017-03-21 22:38:35.086752, slv, 06a01afffe05902c(unknown)/1,  0.000220705,  0.000024214,  0.000205016,  0.000267069, 1130.953589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000267069,  0.000205016
2017-03-21 22:38:35.521431, slv, 06a01afffe05902c(unknown)/1,  0.000220705,  0.000012891,  0.000205016,  0.000199968, 1130.953589844, S, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000199968,  0.000205016
2017-03-21 22:38:36.405561, slv, 06a01afffe05902c(unknown)/1,  0.000220641,  0.000012891,  0.000194389,  0.000199968, 1143.844589844, D, 0.000225572, 1582, 0.000001460, 28840, 1266, 57,  0.000199968,  0.000194389
2017-03-21 22:38:36.521454, slv, 06a01afffe05902c(unknown)/1,  0.000220641, -0.000019875,  0.000194389,  0.000201626, 1143.844589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000201626,  0.000194389
2017-03-21 22:38:36.856535, slv, 06a01afffe05902c(unknown)/1,  0.000220165, -0.000019875,  0.000164642,  0.000201626, 1123.969589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000201626,  0.000164642
2017-03-21 22:38:37.521387, slv, 06a01afffe05902c(unknown)/1,  0.000220165, -0.000039187,  0.000164642,  0.000160804, 1123.969589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000160804,  0.000164642
2017-03-21 22:38:38.399874, slv, 06a01afffe05902c(unknown)/1,  0.000219531, -0.000039187,  0.000191318,  0.000160804, 1084.782589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000160804,  0.000191318
2017-03-21 22:38:38.521462, slv, 06a01afffe05902c(unknown)/1,  0.000219531, -0.000033001,  0.000191318,  0.000212888, 1084.782589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000212888,  0.000191318
2017-03-21 22:38:39.331671, slv, 06a01afffe05902c(unknown)/1,  0.000219213, -0.000033001,  0.000231791,  0.000212888, 1051.781589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000212888,  0.000231791
2017-03-21 22:38:39.521444, slv, 06a01afffe05902c(unknown)/1,  0.000219213,  0.000004269,  0.000231791,  0.000234394, 1051.781589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000234394,  0.000231791
2017-03-21 22:38:40.186379, slv, 06a01afffe05902c(unknown)/1,  0.000219227,  0.000004269,  0.000201448,  0.000234394, 1056.050589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000234394,  0.000201448
2017-03-21 22:38:40.521540, slv, 06a01afffe05902c(unknown)/1,  0.000219227,  0.000018953,  0.000201448,  0.000241953, 1056.050589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000241953,  0.000201448
2017-03-21 22:38:41.477670, slv, 06a01afffe05902c(unknown)/1,  0.000219054,  0.000018953,  0.000154786,  0.000241953, 1075.003589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000241953,  0.000154786
2017-03-21 22:38:41.521397, slv, 06a01afffe05902c(unknown)/1,  0.000219054, -0.000009809,  0.000154786,  0.000176709, 1075.003589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000176709,  0.000154786
2017-03-21 22:38:42.521618, slv, 06a01afffe05902c(unknown)/1,  0.000219054,  0.000019101,  0.000154786,  0.000299601, 1065.194589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000299601,  0.000154786
2017-03-21 22:38:43.427782, slv, 06a01afffe05902c(unknown)/1,  0.000219219,  0.000019101,  0.000222137,  0.000299601, 1084.295589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000299601,  0.000222137
2017-03-21 22:38:43.521488, slv, 06a01afffe05902c(unknown)/1,  0.000219219,  0.000057296,  0.000222137,  0.000253265, 1084.295589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000253265,  0.000222137
2017-03-21 22:38:44.354364, slv, 06a01afffe05902c(unknown)/1,  0.000219513,  0.000057296,  0.000177127,  0.000253265, 1141.591589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000253265,  0.000177127
2017-03-21 22:38:44.521496, slv, 06a01afffe05902c(unknown)/1,  0.000219513,  0.000012911,  0.000177127,  0.000211288, 1141.591589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000211288,  0.000177127
2017-03-21 22:38:44.817893, slv, 06a01afffe05902c(unknown)/1,  0.000219241,  0.000012911,  0.000166833,  0.000211288, 1154.502589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000211288,  0.000166833
2017-03-21 22:38:44.873735, slv, 06a01afffe05902c(unknown)/1,  0.000218663,  0.000012911,  0.000139610,  0.000211288, 1154.502589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000211288,  0.000139610
2017-03-21 22:38:45.314215, slv, 06a01afffe05902c(unknown)/1,  0.000218358,  0.000012911,  0.000234490,  0.000211288, 1154.502589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000211288,  0.000234490
2017-03-21 22:38:45.521487, slv, 06a01afffe05902c(unknown)/1,  0.000218358, -0.000002313,  0.000234490,  0.000221956, 1154.502589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000221956,  0.000234490
2017-03-21 22:38:45.930995, slv, 06a01afffe05902c(unknown)/1,  0.000218308, -0.000002313,  0.000193007,  0.000221956, 1152.189589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000221956,  0.000193007
2017-03-21 22:38:46.521504, slv, 06a01afffe05902c(unknown)/1,  0.000218308,  0.000002422,  0.000193007,  0.000219555, 1152.189589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000219555,  0.000193007
2017-03-21 22:38:47.521468, slv, 06a01afffe05902c(unknown)/1,  0.000218308,  0.000010842,  0.000193007,  0.000238747, 1154.611589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000238747,  0.000193007
2017-03-21 22:38:47.616599, slv, 06a01afffe05902c(unknown)/1,  0.000218045,  0.000010842,  0.000152202,  0.000238747, 1165.453589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000238747,  0.000152202
2017-03-21 22:38:48.522072, slv, 06a01afffe05902c(unknown)/1,  0.000218045, -0.000020296,  0.000152202,  0.000157014, 1165.453589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000157014,  0.000152202
2017-03-21 22:38:48.562915, slv, 06a01afffe05902c(unknown)/1,  0.000217618, -0.000020296,  0.000214790,  0.000157014, 1145.157589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000157014,  0.000214790
2017-03-21 22:38:49.521419, slv, 06a01afffe05902c(unknown)/1,  0.000217618, -0.000041093,  0.000214790,  0.000196461, 1145.157589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000196461,  0.000214790
2017-03-21 22:38:50.123423, slv, 06a01afffe05902c(unknown)/1,  0.000216998, -0.000041093,  0.000143388,  0.000196461, 1104.064589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000196461,  0.000143388
2017-03-21 22:38:50.521498, slv, 06a01afffe05902c(unknown)/1,  0.000216998, -0.000011738,  0.000143388,  0.000214677, 1104.064589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000214677,  0.000143388
2017-03-21 22:38:50.716747, slv, 06a01afffe05902c(unknown)/1,  0.000216319, -0.000011738,  0.000139662,  0.000214677, 1092.326589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000214677,  0.000139662
2017-03-21 22:38:51.523087, slv, 06a01afffe05902c(unknown)/1,  0.000216319,  0.000806848,  0.000139662,  0.001832336, 1092.326589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.001832336,  0.000139662
2017-03-21 22:38:52.220604, slv, 06a01afffe05902c(unknown)/1,  0.000222418,  0.000806848,  0.000239917,  0.001832336, 1899.174589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.001832336,  0.000239917
2017-03-21 22:38:52.521377, slv, 06a01afffe05902c(unknown)/1,  0.000222418,  0.000742959,  0.000239917,  0.000092319, 1899.174589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000092319,  0.000239917
2017-03-21 22:38:52.614917, slv, 06a01afffe05902c(unknown)/1,  0.000228291,  0.000742959,  0.000228581,  0.000092319, 2642.133589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000092319,  0.000228581
2017-03-21 22:38:53.526039, slv, 06a01afffe05902c(unknown)/1,  0.000228291, -0.000159901,  0.000228581,  0.000038587, 2642.133589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000038587,  0.000228581
2017-03-21 22:38:54.103057, slv, 06a01afffe05902c(unknown)/1,  0.000227548, -0.000159901,  0.000363360,  0.000038587, 2482.232589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000038587,  0.000363360
2017-03-21 22:38:54.521309, slv, 06a01afffe05902c(unknown)/1,  0.000227548, -0.000191364,  0.000363360,  0.000034523, 2482.232589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000034523,  0.000363360
2017-03-21 22:38:55.347300, slv, 06a01afffe05902c(unknown)/1,  0.000226861, -0.000191364,  0.000297883,  0.000034523, 2290.868589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000034523,  0.000297883
2017-03-21 22:38:55.368003, slv, 06a01afffe05902c(unknown)/1,  0.000226055, -0.000191364,  0.000334296,  0.000034523, 2290.868589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000034523,  0.000334296
2017-03-21 22:38:55.521341, slv, 06a01afffe05902c(unknown)/1,  0.000226055, -0.000165403,  0.000334296,  0.000088273, 2290.868589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000088273,  0.000334296
2017-03-21 22:38:56.521516, slv, 06a01afffe05902c(unknown)/1,  0.000226055, -0.000049904,  0.000334296,  0.000264029, 2125.465589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000264029,  0.000334296
2017-03-21 22:38:57.360679, slv, 06a01afffe05902c(unknown)/1,  0.000226055, -0.000049904,  0.000271320,  0.000264029, 2075.561589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000264029,  0.000271320
2017-03-21 22:38:57.521332, slv, 06a01afffe05902c(unknown)/1,  0.000226055, -0.000051564,  0.000271320,  0.000084953, 2075.561589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000084953,  0.000271320
2017-03-21 22:38:58.492447, slv, 06a01afffe05902c(unknown)/1,  0.000226068, -0.000051564,  0.000287254,  0.000084953, 2023.997589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000084953,  0.000287254
2017-03-21 22:38:58.522115, slv, 06a01afffe05902c(unknown)/1,  0.000226068, -0.000134604,  0.000287254,  0.000097962, 2023.997589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000097962,  0.000287254
2017-03-21 22:38:58.984323, slv, 06a01afffe05902c(unknown)/1,  0.000225334, -0.000134604,  0.000246086,  0.000097962, 1889.393589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000097962,  0.000246086
2017-03-21 22:38:59.521364, slv, 06a01afffe05902c(unknown)/1,  0.000225334, -0.000128657,  0.000246086,  0.000096126, 1889.393589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000096126,  0.000246086
2017-03-21 22:39:00.078739, slv, 06a01afffe05902c(unknown)/1,  0.000224566, -0.000128657,  0.000264521,  0.000096126, 1760.736589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000096126,  0.000264521
2017-03-21 22:39:00.521376, slv, 06a01afffe05902c(unknown)/1,  0.000224566, -0.000130001,  0.000264521,  0.000093772, 1760.736589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000093772,  0.000264521
2017-03-21 22:39:01.052509, slv, 06a01afffe05902c(unknown)/1,  0.000223814, -0.000130001,  0.000251397,  0.000093772, 1630.735589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000093772,  0.000251397
2017-03-21 22:39:01.521391, slv, 06a01afffe05902c(unknown)/1,  0.000223814, -0.000115790,  0.000251397,  0.000123028, 1630.735589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000123028,  0.000251397
2017-03-21 22:39:02.521525, slv, 06a01afffe05902c(unknown)/1,  0.000223814, -0.000078709,  0.000251397,  0.000167182, 1514.945589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000167182,  0.000251397
2017-03-21 22:39:02.525645, slv, 06a01afffe05902c(unknown)/1,  0.000223729, -0.000078709,  0.000361237,  0.000167182, 1436.236589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000167182,  0.000361237
2017-03-21 22:39:02.990398, slv, 06a01afffe05902c(unknown)/1,  0.000223861, -0.000078709,  0.000233143,  0.000167182, 1436.236589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000167182,  0.000233143
2017-03-21 22:39:03.522143, slv, 06a01afffe05902c(unknown)/1,  0.000223861, -0.000073320,  0.000233143,  0.000133853, 1436.236589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000133853,  0.000233143
2017-03-21 22:39:03.807453, slv, 06a01afffe05902c(unknown)/1,  0.000223147, -0.000073320,  0.000178605,  0.000133853, 1362.916589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000133853,  0.000178605
2017-03-21 22:39:04.102055, slv, 06a01afffe05902c(unknown)/1,  0.000222180, -0.000073320,  0.000198780,  0.000133853, 1362.916589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000133853,  0.000198780
2017-03-21 22:39:04.521529, slv, 06a01afffe05902c(unknown)/1,  0.000222180, -0.000064078,  0.000198780,  0.000184031, 1362.916589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000184031,  0.000198780
2017-03-21 22:39:04.913189, slv, 06a01afffe05902c(unknown)/1,  0.000221568, -0.000064078,  0.000215369,  0.000184031, 1298.838589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000184031,  0.000215369
2017-03-21 22:39:05.049028, slv, 06a01afffe05902c(unknown)/1,  0.000221302, -0.000064078,  0.000234812,  0.000184031, 1298.838589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000184031,  0.000234812
2017-03-21 22:39:05.521428, slv, 06a01afffe05902c(unknown)/1,  0.000221302, -0.000039982,  0.000234812,  0.000179485, 1298.838589844, S, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000179485,  0.000234812
2017-03-21 22:39:05.794424, slv, 06a01afffe05902c(unknown)/1,  0.000220927, -0.000039982,  0.000190886,  0.000179485, 1258.856589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000179485,  0.000190886
2017-03-21 22:39:06.148658, slv, 06a01afffe05902c(unknown)/1,  0.000220551, -0.000039982,  0.000237471,  0.000179485, 1258.856589844, D, 0.000221651, 831, -0.000005786, 22151, 1175, 63,  0.000179485,  0.000237471
2017-03-21 22:39:06.521488, slv, 06a01afffe05902c(unknown)/1,  0.000220551, -0.000044342,  0.000237471,  0.000173682, 1258.856589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000173682,  0.000237471
2017-03-21 22:39:07.216018, slv, 06a01afffe05902c(unknown)/1,  0.000220268, -0.000044342,  0.000219143,  0.000173682, 1214.514589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000173682,  0.000219143
2017-03-21 22:39:07.521414, slv, 06a01afffe05902c(unknown)/1,  0.000220268, -0.000040393,  0.000219143,  0.000186349, 1214.514589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000186349,  0.000219143
2017-03-21 22:39:08.522292, slv, 06a01afffe05902c(unknown)/1,  0.000220268, -0.000043141,  0.000219143,  0.000167904, 1174.121589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000167904,  0.000219143
2017-03-21 22:39:08.816102, slv, 06a01afffe05902c(unknown)/1,  0.000219903, -0.000043141,  0.000226823,  0.000167904, 1130.980589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000167904,  0.000226823
2017-03-21 22:39:09.521520, slv, 06a01afffe05902c(unknown)/1,  0.000219903, -0.000019644,  0.000226823,  0.000232980, 1130.980589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000232980,  0.000226823
2017-03-21 22:39:10.461605, slv, 06a01afffe05902c(unknown)/1,  0.000219828, -0.000019644,  0.000232810,  0.000232980, 1111.336589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000232980,  0.000232810
2017-03-21 22:39:10.521447, slv, 06a01afffe05902c(unknown)/1,  0.000219828, -0.000025737,  0.000232810,  0.000155278, 1111.336589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000155278,  0.000232810
2017-03-21 22:39:11.478967, slv, 06a01afffe05902c(unknown)/1,  0.000219861, -0.000025737,  0.000266726,  0.000155278, 1085.599589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000155278,  0.000266726
2017-03-21 22:39:11.521415, slv, 06a01afffe05902c(unknown)/1,  0.000219861, -0.000048302,  0.000266726,  0.000187807, 1085.599589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000187807,  0.000266726
2017-03-21 22:39:12.005335, slv, 06a01afffe05902c(unknown)/1,  0.000219533, -0.000048302,  0.000185696,  0.000187807, 1037.297589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000187807,  0.000185696
2017-03-21 22:39:12.114278, slv, 06a01afffe05902c(unknown)/1,  0.000219412, -0.000048302,  0.000285920,  0.000187807, 1037.297589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000187807,  0.000285920
2017-03-21 22:39:12.521479, slv, 06a01afffe05902c(unknown)/1,  0.000219412, -0.000024330,  0.000285920,  0.000202805, 1037.297589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000202805,  0.000285920
2017-03-21 22:39:13.187298, slv, 06a01afffe05902c(unknown)/1,  0.000219567, -0.000024330,  0.000240873,  0.000202805, 1012.967589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000202805,  0.000240873
2017-03-21 22:39:13.533337, slv, 06a01afffe05902c(unknown)/1,  0.000219567,  0.000030284,  0.000240873,  0.000296741, 1012.967589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000296741,  0.000240873
2017-03-21 22:39:14.153850, slv, 06a01afffe05902c(unknown)/1,  0.000219747,  0.000030284,  0.000184029,  0.000296741, 1043.251589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000296741,  0.000184029
2017-03-21 22:39:14.521429, slv, 06a01afffe05902c(unknown)/1,  0.000219747,  0.000024341,  0.000184029,  0.000191255, 1043.251589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000191255,  0.000184029
2017-03-21 22:39:14.879215, slv, 06a01afffe05902c(unknown)/1,  0.000219522,  0.000024341,  0.000149290,  0.000191255, 1067.592589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000191255,  0.000149290
2017-03-21 22:39:15.522443, slv, 06a01afffe05902c(unknown)/1,  0.000219522,  0.000465485,  0.000149290,  0.001178985, 1067.592589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.001178985,  0.000149290
2017-03-21 22:39:15.637875, slv, 06a01afffe05902c(unknown)/1,  0.000222668,  0.000465485,  0.000163842,  0.001178985, 1533.077589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.001178985,  0.000163842
2017-03-21 22:39:16.521562, slv, 06a01afffe05902c(unknown)/1,  0.000222668,  0.000483245,  0.000163842,  0.000229697, 1533.077589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000229697,  0.000163842
2017-03-21 22:39:17.521348, slv, 06a01afffe05902c(unknown)/1,  0.000222668, -0.000076555,  0.000163842,  0.000062530, 2016.322589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000062530,  0.000163842
2017-03-21 22:39:17.550520, slv, 06a01afffe05902c(unknown)/1,  0.000225856, -0.000076555,  0.000301556,  0.000062530, 1939.767589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000062530,  0.000301556
2017-03-21 22:39:17.836391, slv, 06a01afffe05902c(unknown)/1,  0.000225038, -0.000076555,  0.000267277,  0.000062530, 1939.767589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000062530,  0.000267277
2017-03-21 22:39:18.521376, slv, 06a01afffe05902c(unknown)/1,  0.000225038, -0.000136941,  0.000267277,  0.000111293, 1939.767589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000111293,  0.000267277
2017-03-21 22:39:19.188264, slv, 06a01afffe05902c(unknown)/1,  0.000224378, -0.000136941,  0.000290149,  0.000111293, 1802.826589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000111293,  0.000290149
2017-03-21 22:39:19.521467, slv, 06a01afffe05902c(unknown)/1,  0.000224378, -0.000068607,  0.000290149,  0.000200908, 1802.826589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000200908,  0.000290149
2017-03-21 22:39:20.521433, slv, 06a01afffe05902c(unknown)/1,  0.000224378, -0.000047000,  0.000290149,  0.000153847, 1734.219589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000153847,  0.000290149
2017-03-21 22:39:20.604691, slv, 06a01afffe05902c(unknown)/1,  0.000224259, -0.000047000,  0.000311631,  0.000153847, 1687.219589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000153847,  0.000311631
2017-03-21 22:39:21.284637, slv, 06a01afffe05902c(unknown)/1,  0.000224227, -0.000047000,  0.000269452,  0.000153847, 1687.219589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000153847,  0.000269452
2017-03-21 22:39:21.521276, slv, 06a01afffe05902c(unknown)/1,  0.000224227, -0.000105196,  0.000269452,  0.000084365, 1687.219589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000084365,  0.000269452
2017-03-21 22:39:22.124345, slv, 06a01afffe05902c(unknown)/1,  0.000223795, -0.000105196,  0.000278740,  0.000084365, 1582.023589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000084365,  0.000278740
2017-03-21 22:39:22.521467, slv, 06a01afffe05902c(unknown)/1,  0.000223795, -0.000103243,  0.000278740,  0.000157171, 1582.023589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000157171,  0.000278740
2017-03-21 22:39:22.785071, slv, 06a01afffe05902c(unknown)/1,  0.000223401, -0.000103243,  0.000274118,  0.000157171, 1478.780589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000157171,  0.000274118
2017-03-21 22:39:23.485628, slv, 06a01afffe05902c(unknown)/1,  0.000223222, -0.000103243,  0.000259368,  0.000157171, 1478.780589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000157171,  0.000259368
2017-03-21 22:39:23.521382, slv, 06a01afffe05902c(unknown)/1,  0.000223222, -0.000073776,  0.000259368,  0.000142293, 1478.780589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000142293,  0.000259368
2017-03-21 22:39:24.317786, slv, 06a01afffe05902c(unknown)/1,  0.000222802, -0.000073776,  0.000226492,  0.000142293, 1405.004589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000142293,  0.000226492
2017-03-21 22:39:24.521440, slv, 06a01afffe05902c(unknown)/1,  0.000222802, -0.000078163,  0.000226492,  0.000147403, 1405.004589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000147403,  0.000226492
2017-03-21 22:39:25.521327, slv, 06a01afffe05902c(unknown)/1,  0.000222802, -0.000092312,  0.000226492,  0.000113576, 1326.841589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000113576,  0.000226492
2017-03-21 22:39:26.110022, slv, 06a01afffe05902c(unknown)/1,  0.000222044, -0.000092312,  0.000214835,  0.000113576, 1234.529589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000113576,  0.000214835
2017-03-21 22:39:26.521422, slv, 06a01afffe05902c(unknown)/1,  0.000222044, -0.000089237,  0.000214835,  0.000152795, 1234.529589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000152795,  0.000214835
2017-03-21 22:39:27.302371, slv, 06a01afffe05902c(unknown)/1,  0.000221446, -0.000089237,  0.000253755,  0.000152795, 1145.292589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000152795,  0.000253755
2017-03-21 22:39:27.521416, slv, 06a01afffe05902c(unknown)/1,  0.000221446, -0.000066116,  0.000253755,  0.000158462, 1145.292589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000158462,  0.000253755
2017-03-21 22:39:28.521439, slv, 06a01afffe05902c(unknown)/1,  0.000221446, -0.000053244,  0.000253755,  0.000177942, 1079.176589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000177942,  0.000253755
2017-03-21 22:39:29.228843, slv, 06a01afffe05902c(unknown)/1,  0.000221231, -0.000053244,  0.000246243,  0.000177942, 1025.932589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000177942,  0.000246243
2017-03-21 22:39:29.522180, slv, 06a01afffe05902c(unknown)/1,  0.000221231, -0.000045702,  0.000246243,  0.000173331, 1025.932589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000173331,  0.000246243
2017-03-21 22:39:29.994603, slv, 06a01afffe05902c(unknown)/1,  0.000220824, -0.000045702,  0.000183111,  0.000173331, 980.230589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000173331,  0.000183111
2017-03-21 22:39:30.521494, slv, 06a01afffe05902c(unknown)/1,  0.000220824, -0.000014467,  0.000183111,  0.000239790, 980.230589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000239790,  0.000183111
2017-03-21 22:39:30.659833, slv, 06a01afffe05902c(unknown)/1,  0.000220453, -0.000014467,  0.000192208,  0.000239790, 965.763589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000239790,  0.000192208
2017-03-21 22:39:31.051010, slv, 06a01afffe05902c(unknown)/1,  0.000220475, -0.000014467,  0.000215699,  0.000239790, 965.763589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000239790,  0.000215699
2017-03-21 22:39:31.521387, slv, 06a01afffe05902c(unknown)/1,  0.000220475, -0.000025254,  0.000215699,  0.000151001, 965.763589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000151001,  0.000215699
2017-03-21 22:39:32.521426, slv, 06a01afffe05902c(unknown)/1,  0.000220475, -0.000048199,  0.000215699,  0.000193551, 940.509589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000193551,  0.000215699
2017-03-21 22:39:32.633835, slv, 06a01afffe05902c(unknown)/1,  0.000220310, -0.000048199,  0.000190586,  0.000193551, 892.310589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000193551,  0.000190586
2017-03-21 22:39:33.521548, slv, 06a01afffe05902c(unknown)/1,  0.000220310,  0.000000220,  0.000190586,  0.000247674, 892.310589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000247674,  0.000190586
2017-03-21 22:39:33.593506, slv, 06a01afffe05902c(unknown)/1,  0.000220404,  0.000000220,  0.000273536,  0.000247674, 892.530589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000247674,  0.000273536
2017-03-21 22:39:34.522407, slv, 06a01afffe05902c(unknown)/1,  0.000220404, -0.000003918,  0.000273536,  0.000185203, 892.530589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000185203,  0.000273536
2017-03-21 22:39:34.795449, slv, 06a01afffe05902c(unknown)/1,  0.000220418, -0.000003918,  0.000178859,  0.000185203, 888.612589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000185203,  0.000178859
2017-03-21 22:39:35.521423, slv, 06a01afffe05902c(unknown)/1,  0.000220418, -0.000039973,  0.000178859,  0.000175672, 888.612589844, S, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000175672,  0.000178859
2017-03-21 22:39:36.513798, slv, 06a01afffe05902c(unknown)/1,  0.000219844, -0.000039973,  0.000194986,  0.000175672, 848.639589844, D, 0.000221629, 3340, 0.000003834, 218867, 1478, 481,  0.000175672,  0.000194986
2017-03-21 22:39:36.521486, slv, 06a01afffe05902c(unknown)/1,  0.000219844, -0.000040715,  0.000194986,  0.000183159, 848.639589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000183159,  0.000194986
2017-03-21 22:39:37.521444, slv, 06a01afffe05902c(unknown)/1,  0.000219844, -0.000020457,  0.000194986,  0.000215614, 807.924589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000215614,  0.000194986
2017-03-21 22:39:38.218873, slv, 06a01afffe05902c(unknown)/1,  0.000219706, -0.000020457,  0.000257825,  0.000215614, 787.467589844, D, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000215614,  0.000257825
2017-03-21 22:39:38.521447, slv, 06a01afffe05902c(unknown)/1,  0.000219706, -0.000025531,  0.000257825,  0.000172873, 787.467589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000172873,  0.000257825
2017-03-21 22:39:39.522329, slv, 06a01afffe05902c(unknown)/1,  0.000219706, -0.000014866,  0.000257825,  0.000236806, 761.936589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000236806,  0.000257825
2017-03-21 22:39:39.774890, slv, 06a01afffe05902c(unknown)/1,  0.000219750, -0.000014866,  0.000179907,  0.000236806, 747.070589844, D, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000236806,  0.000179907
2017-03-21 22:39:40.521463, slv, 06a01afffe05902c(unknown)/1,  0.000219750, -0.000010815,  0.000179907,  0.000181020, 747.070589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000181020,  0.000179907
2017-03-21 22:39:40.560572, slv, 06a01afffe05902c(unknown)/1,  0.000219459, -0.000010815,  0.000206645,  0.000181020, 736.255589844, D, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000181020,  0.000206645
2017-03-21 22:39:41.521417, slv, 06a01afffe05902c(unknown)/1,  0.000219459, -0.000051371,  0.000206645,  0.000155446, 736.255589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000155446,  0.000206645
2017-03-21 22:39:41.865463, slv, 06a01afffe05902c(unknown)/1,  0.000219081, -0.000051371,  0.000238049,  0.000155446, 684.884589844, D, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000155446,  0.000238049
2017-03-21 22:39:42.521469, slv, 06a01afffe05902c(unknown)/1,  0.000219081, -0.000041263,  0.000238049,  0.000200566, 684.884589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000200566,  0.000238049
2017-03-21 22:39:43.066864, slv, 06a01afffe05902c(unknown)/1,  0.000218978, -0.000041263,  0.000255800,  0.000200566, 643.621589844, D, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000200566,  0.000255800
2017-03-21 22:39:43.521484, slv, 06a01afffe05902c(unknown)/1,  0.000218978, -0.000016656,  0.000255800,  0.000204180, 643.621589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000204180,  0.000255800
2017-03-21 22:39:44.522195, slv, 06a01afffe05902c(unknown)/1,  0.000218978, -0.000011733,  0.000255800,  0.000210310, 626.965589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000210310,  0.000255800
2017-03-21 22:39:44.869617, slv, 06a01afffe05902c(unknown)/1,  0.000218766, -0.000011733,  0.000154933,  0.000210310, 615.232589844, D, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000210310,  0.000154933
2017-03-21 22:39:45.521528, slv, 06a01afffe05902c(unknown)/1,  0.000218766,  0.000010793,  0.000154933,  0.000249021, 615.232589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000249021,  0.000154933
2017-03-21 22:39:46.521772, slv, 06a01afffe05902c(unknown)/1,  0.000218766,  0.000075984,  0.000154933,  0.000340480, 626.025589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000340480,  0.000154933
2017-03-21 22:39:46.700748, slv, 06a01afffe05902c(unknown)/1,  0.000218796,  0.000075984,  0.000176896,  0.000340480, 702.009589844, D, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000340480,  0.000176896
2017-03-21 22:39:47.521574, slv, 06a01afffe05902c(unknown)/1,  0.000218796,  0.000095818,  0.000176896,  0.000288719, 702.009589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000288719,  0.000176896
2017-03-21 22:39:48.010832, slv, 06a01afffe05902c(unknown)/1,  0.000219468,  0.000095818,  0.000241168,  0.000288719, 797.827589844, D, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000288719,  0.000241168
2017-03-21 22:39:48.521690, slv, 06a01afffe05902c(unknown)/1,  0.000219468,  0.000076366,  0.000241168,  0.000302279, 797.827589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000302279,  0.000241168
2017-03-21 22:39:48.886581, slv, 06a01afffe05902c(unknown)/1,  0.000220095,  0.000076366,  0.000206162,  0.000302279, 874.193589844, D, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000302279,  0.000206162
2017-03-21 22:39:49.522230, slv, 06a01afffe05902c(unknown)/1,  0.000220095,  0.000018838,  0.000206162,  0.000174961, 874.193589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000174961,  0.000206162
2017-03-21 22:39:49.684027, slv, 06a01afffe05902c(unknown)/1,  0.000220013,  0.000018838,  0.000176087,  0.000174961, 893.031589844, D, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000174961,  0.000176087
2017-03-21 22:39:49.719206, slv, 06a01afffe05902c(unknown)/1,  0.000219282,  0.000018838,  0.000166876,  0.000174961, 893.031589844, D, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000174961,  0.000166876
2017-03-21 22:39:50.521450, slv, 06a01afffe05902c(unknown)/1,  0.000219282, -0.000056952,  0.000166876,  0.000150512, 893.031589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000150512,  0.000166876
2017-03-21 22:39:51.353397, slv, 06a01afffe05902c(unknown)/1,  0.000218628, -0.000056952,  0.000217368,  0.000150512, 836.079589844, D, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000150512,  0.000217368
2017-03-21 22:39:51.521439, slv, 06a01afffe05902c(unknown)/1,  0.000218628, -0.000058540,  0.000217368,  0.000170317, 836.079589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000170317,  0.000217368
2017-03-21 22:39:52.063665, slv, 06a01afffe05902c(unknown)/1,  0.000218214, -0.000058540,  0.000230343,  0.000170317, 777.539589844, D, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000170317,  0.000230343
2017-03-21 22:39:52.384505, slv, 06a01afffe05902c(unknown)/1,  0.000217763, -0.000058540,  0.000186419,  0.000170317, 777.539589844, D, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000170317,  0.000186419
2017-03-21 22:39:52.521425, slv, 06a01afffe05902c(unknown)/1,  0.000217763, -0.000052510,  0.000186419,  0.000161052, 777.539589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000161052,  0.000186419
2017-03-21 22:39:53.370297, slv, 06a01afffe05902c(unknown)/1,  0.000217154, -0.000052510,  0.000197270,  0.000161052, 725.029589844, D, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000161052,  0.000197270
2017-03-21 22:39:53.496768, slv, 06a01afffe05902c(unknown)/1,  0.000216795, -0.000052510,  0.000257217,  0.000161052, 725.029589844, D, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000161052,  0.000257217
2017-03-21 22:39:53.521433, slv, 06a01afffe05902c(unknown)/1,  0.000216795, -0.000040082,  0.000257217,  0.000193341, 725.029589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000193341,  0.000257217
2017-03-21 22:39:54.497528, slv, 06a01afffe05902c(unknown)/1,  0.000216714, -0.000040082,  0.000234860,  0.000193341, 684.947589844, D, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000193341,  0.000234860
2017-03-21 22:39:54.521459, slv, 06a01afffe05902c(unknown)/1,  0.000216714, -0.000019844,  0.000234860,  0.000200479, 684.947589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000200479,  0.000234860
2017-03-21 22:39:55.521455, slv, 06a01afffe05902c(unknown)/1,  0.000216714, -0.000010347,  0.000234860,  0.000212253, 665.103589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000212253,  0.000234860
2017-03-21 22:39:56.322837, slv, 06a01afffe05902c(unknown)/1,  0.000216567, -0.000010347,  0.000188663,  0.000212253, 654.756589844, D, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000212253,  0.000188663
2017-03-21 22:39:56.521412, slv, 06a01afffe05902c(unknown)/1,  0.000216567, -0.000018950,  0.000188663,  0.000183127, 654.756589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000183127,  0.000188663
2017-03-21 22:39:57.109724, slv, 06a01afffe05902c(unknown)/1,  0.000216231, -0.000018950,  0.000196189,  0.000183127, 635.806589844, D, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000183127,  0.000196189
2017-03-21 22:39:57.521531, slv, 06a01afffe05902c(unknown)/1,  0.000216231,  0.000011578,  0.000196189,  0.000272827, 635.806589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000272827,  0.000196189
2017-03-21 22:39:58.521474, slv, 06a01afffe05902c(unknown)/1,  0.000216231,  0.000026373,  0.000196189,  0.000212381, 647.384589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000212381,  0.000196189
2017-03-21 22:39:58.810976, slv, 06a01afffe05902c(unknown)/1,  0.000215775,  0.000026373,  0.000156480,  0.000212381, 673.757589844, D, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000212381,  0.000156480
2017-03-21 22:39:59.468347, slv, 06a01afffe05902c(unknown)/1,  0.000215484,  0.000026373,  0.000207275,  0.000212381, 673.757589844, D, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000212381,  0.000207275
2017-03-21 22:39:59.522242, slv, 06a01afffe05902c(unknown)/1,  0.000215484, -0.000007710,  0.000207275,  0.000203913, 673.757589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000203913,  0.000207275
2017-03-21 22:40:00.047334, slv, 06a01afffe05902c(unknown)/1,  0.000215428, -0.000007710,  0.000224117,  0.000203913, 666.047589844, D, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000203913,  0.000224117
2017-03-21 22:40:00.521401, slv, 06a01afffe05902c(unknown)/1,  0.000215428, -0.000015228,  0.000224117,  0.000196541, 666.047589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000196541,  0.000224117
2017-03-21 22:40:00.940622, slv, 06a01afffe05902c(unknown)/1,  0.000215077, -0.000015228,  0.000147342,  0.000196541, 650.819589844, D, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000196541,  0.000147342
2017-03-21 22:40:01.521467, slv, 06a01afffe05902c(unknown)/1,  0.000215077, -0.000017734,  0.000147342,  0.000198495, 650.819589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000198495,  0.000147342
2017-03-21 22:40:01.524286, slv, 06a01afffe05902c(unknown)/1,  0.000214483, -0.000017734,  0.000165854,  0.000198495, 633.085589844, D, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000198495,  0.000165854
2017-03-21 22:40:02.521630, slv, 06a01afffe05902c(unknown)/1,  0.000214483,  0.000030421,  0.000165854,  0.000291908, 633.085589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000291908,  0.000165854
2017-03-21 22:40:02.868935, slv, 06a01afffe05902c(unknown)/1,  0.000214330,  0.000030421,  0.000162456,  0.000291908, 663.506589844, D, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000291908,  0.000162456
2017-03-21 22:40:03.521504, slv, 06a01afffe05902c(unknown)/1,  0.000214330,  0.000064688,  0.000162456,  0.000266282, 663.506589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000266282,  0.000162456
2017-03-21 22:40:04.427444, slv, 06a01afffe05902c(unknown)/1,  0.000214394,  0.000064688,  0.000152990,  0.000266282, 728.194589844, D, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000266282,  0.000152990
2017-03-21 22:40:04.522254, slv, 06a01afffe05902c(unknown)/1,  0.000214394,  0.000032149,  0.000152990,  0.000226740, 728.194589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000226740,  0.000152990
2017-03-21 22:40:05.402180, slv, 06a01afffe05902c(unknown)/1,  0.000214438,  0.000032149,  0.000222917,  0.000226740, 760.343589844, D, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000226740,  0.000222917
2017-03-21 22:40:05.521435, slv, 06a01afffe05902c(unknown)/1,  0.000214438, -0.000006735,  0.000222917,  0.000188622, 760.343589844, S, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000188622,  0.000222917
2017-03-21 22:40:06.329239, slv, 06a01afffe05902c(unknown)/1,  0.000214200, -0.000006735,  0.000158518,  0.000188622, 753.608589844, D, 0.000221543, 1961, -0.000013674, 137829, 1243, 332,  0.000188622,  0.000158518
2017-03-21 22:40:06.521534, slv, 06a01afffe05902c(unknown)/1,  0.000214200,  0.000002674,  0.000158518,  0.000245364, 753.608589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000245364,  0.000158518
2017-03-21 22:40:06.847296, slv, 06a01afffe05902c(unknown)/1,  0.000214075,  0.000002674,  0.000232207,  0.000245364, 756.282589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000245364,  0.000232207
2017-03-21 22:40:07.023768, slv, 06a01afffe05902c(unknown)/1,  0.000214459,  0.000002674,  0.000231623,  0.000245364, 756.282589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000245364,  0.000231623
2017-03-21 22:40:07.521429, slv, 06a01afffe05902c(unknown)/1,  0.000214459, -0.000005909,  0.000231623,  0.000171477, 756.282589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000171477,  0.000231623
2017-03-21 22:40:07.669233, slv, 06a01afffe05902c(unknown)/1,  0.000214336, -0.000005909,  0.000177958,  0.000171477, 750.373589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000171477,  0.000177958
2017-03-21 22:40:07.892006, slv, 06a01afffe05902c(unknown)/1,  0.000213706, -0.000005909,  0.000175246,  0.000171477, 750.373589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000171477,  0.000175246
2017-03-21 22:40:08.521435, slv, 06a01afffe05902c(unknown)/1,  0.000213706, -0.000042296,  0.000175246,  0.000172095, 750.373589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000172095,  0.000175246
2017-03-21 22:40:09.526914, slv, 06a01afffe05902c(unknown)/1,  0.000213706, -0.000022242,  0.000175246,  0.000210831, 708.077589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000210831,  0.000175246
2017-03-21 22:40:09.624521, slv, 06a01afffe05902c(unknown)/1,  0.000213227, -0.000022242,  0.000174689,  0.000210831, 685.835589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000210831,  0.000174689
2017-03-21 22:40:10.521474, slv, 06a01afffe05902c(unknown)/1,  0.000213227, -0.000009123,  0.000174689,  0.000197855, 685.835589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000197855,  0.000174689
2017-03-21 22:40:11.055501, slv, 06a01afffe05902c(unknown)/1,  0.000212806, -0.000009123,  0.000161676,  0.000197855, 676.712589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000197855,  0.000161676
2017-03-21 22:40:11.521421, slv, 06a01afffe05902c(unknown)/1,  0.000212806, -0.000017003,  0.000161676,  0.000194172, 676.712589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000194172,  0.000161676
2017-03-21 22:40:12.521497, slv, 06a01afffe05902c(unknown)/1,  0.000212806,  0.000002000,  0.000161676,  0.000235440, 659.709589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000235440,  0.000161676
2017-03-21 22:40:12.583044, slv, 06a01afffe05902c(unknown)/1,  0.000212823,  0.000002000,  0.000260673,  0.000235440, 661.709589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000235440,  0.000260673
2017-03-21 22:40:13.516696, slv, 06a01afffe05902c(unknown)/1,  0.000213148,  0.000002000,  0.000202947,  0.000235440, 661.709589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000235440,  0.000202947
2017-03-21 22:40:13.521437, slv, 06a01afffe05902c(unknown)/1,  0.000213148, -0.000001156,  0.000202947,  0.000188202, 661.709589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000188202,  0.000202947
2017-03-21 22:40:14.521447, slv, 06a01afffe05902c(unknown)/1,  0.000213148, -0.000026059,  0.000202947,  0.000185976, 660.553589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000185976,  0.000202947
2017-03-21 22:40:14.750378, slv, 06a01afffe05902c(unknown)/1,  0.000212982, -0.000026059,  0.000185798,  0.000185976, 634.494589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000185976,  0.000185798
2017-03-21 22:40:15.521484, slv, 06a01afffe05902c(unknown)/1,  0.000212982, -0.000000185,  0.000185798,  0.000239784, 634.494589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000239784,  0.000185798
2017-03-21 22:40:16.108693, slv, 06a01afffe05902c(unknown)/1,  0.000212693, -0.000000185,  0.000166305,  0.000239784, 634.309589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000239784,  0.000166305
2017-03-21 22:40:16.352183, slv, 06a01afffe05902c(unknown)/1,  0.000212470, -0.000000185,  0.000147865,  0.000239784, 634.309589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000239784,  0.000147865
2017-03-21 22:40:16.461534, slv, 06a01afffe05902c(unknown)/1,  0.000212363, -0.000000185,  0.000195017,  0.000239784, 634.309589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000239784,  0.000195017
2017-03-21 22:40:16.521438, slv, 06a01afffe05902c(unknown)/1,  0.000212363,  0.000002554,  0.000195017,  0.000190669, 634.309589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000190669,  0.000195017
2017-03-21 22:40:16.617282, slv, 06a01afffe05902c(unknown)/1,  0.000212079,  0.000002554,  0.000151302,  0.000190669, 636.863589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000190669,  0.000151302
2017-03-21 22:40:16.895985, slv, 06a01afffe05902c(unknown)/1,  0.000211678,  0.000002554,  0.000213137,  0.000190669, 636.863589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000190669,  0.000213137
2017-03-21 22:40:17.521427, slv, 06a01afffe05902c(unknown)/1,  0.000211678, -0.000017731,  0.000213137,  0.000197909, 636.863589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000197909,  0.000213137
2017-03-21 22:40:18.521444, slv, 06a01afffe05902c(unknown)/1,  0.000211678, -0.000008368,  0.000213137,  0.000208710, 619.132589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000208710,  0.000213137
2017-03-21 22:40:18.639276, slv, 06a01afffe05902c(unknown)/1,  0.000211320, -0.000008368,  0.000142551,  0.000208710, 610.764589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000208710,  0.000142551
2017-03-21 22:40:19.504917, slv, 06a01afffe05902c(unknown)/1,  0.000210877, -0.000008368,  0.000171809,  0.000208710, 610.764589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000208710,  0.000171809
2017-03-21 22:40:19.522499, slv, 06a01afffe05902c(unknown)/1,  0.000210877,  0.000002837,  0.000171809,  0.000219519, 610.764589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000219519,  0.000171809
2017-03-21 22:40:20.104466, slv, 06a01afffe05902c(unknown)/1,  0.000210582,  0.000002837,  0.000167988,  0.000219519, 613.601589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000219519,  0.000167988
2017-03-21 22:40:20.521629, slv, 06a01afffe05902c(unknown)/1,  0.000210582,  0.000068743,  0.000167988,  0.000339427, 613.601589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000339427,  0.000167988
2017-03-21 22:40:20.833595, slv, 06a01afffe05902c(unknown)/1,  0.000211016,  0.000068743,  0.000226507,  0.000339427, 682.344589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000339427,  0.000226507
2017-03-21 22:40:21.521450, slv, 06a01afffe05902c(unknown)/1,  0.000211016,  0.000069625,  0.000226507,  0.000221423, 682.344589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000221423,  0.000226507
2017-03-21 22:40:21.825560, slv, 06a01afffe05902c(unknown)/1,  0.000211713,  0.000069625,  0.000235013,  0.000221423, 751.969589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000221423,  0.000235013
2017-03-21 22:40:22.521452, slv, 06a01afffe05902c(unknown)/1,  0.000211713, -0.000014217,  0.000235013,  0.000172872, 751.969589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000172872,  0.000235013
2017-03-21 22:40:23.425591, slv, 06a01afffe05902c(unknown)/1,  0.000211789, -0.000014217,  0.000236894,  0.000172872, 737.752589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000172872,  0.000236894
2017-03-21 22:40:23.521423, slv, 06a01afffe05902c(unknown)/1,  0.000211789, -0.000037148,  0.000236894,  0.000176333, 737.752589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000176333,  0.000236894
2017-03-21 22:40:23.979892, slv, 06a01afffe05902c(unknown)/1,  0.000211733, -0.000037148,  0.000246794,  0.000176333, 700.604589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000176333,  0.000246794
2017-03-21 22:40:24.522196, slv, 06a01afffe05902c(unknown)/1,  0.000211733, -0.000018438,  0.000246794,  0.000210313, 700.604589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000210313,  0.000246794
2017-03-21 22:40:25.521497, slv, 06a01afffe05902c(unknown)/1,  0.000211733,  0.000029933,  0.000246794,  0.000273019, 682.166589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000273019,  0.000246794
2017-03-21 22:40:25.758513, slv, 06a01afffe05902c(unknown)/1,  0.000211941,  0.000029933,  0.000204076,  0.000273019, 712.099589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000273019,  0.000204076
2017-03-21 22:40:26.521504, slv, 06a01afffe05902c(unknown)/1,  0.000211941,  0.000036100,  0.000204076,  0.000222856, 712.099589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000222856,  0.000204076
2017-03-21 22:40:27.059776, slv, 06a01afffe05902c(unknown)/1,  0.000212210,  0.000036100,  0.000216614,  0.000222856, 748.199589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000222856,  0.000216614
2017-03-21 22:40:27.521441, slv, 06a01afffe05902c(unknown)/1,  0.000212210,  0.000004184,  0.000216614,  0.000209664, 748.199589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000209664,  0.000216614
2017-03-21 22:40:28.271225, slv, 06a01afffe05902c(unknown)/1,  0.000212203,  0.000004184,  0.000197825,  0.000209664, 752.383589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000209664,  0.000197825
2017-03-21 22:40:28.521509, slv, 06a01afffe05902c(unknown)/1,  0.000212203, -0.000008221,  0.000197825,  0.000198307, 752.383589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000198307,  0.000197825
2017-03-21 22:40:28.628608, slv, 06a01afffe05902c(unknown)/1,  0.000211817, -0.000008221,  0.000144088,  0.000198307, 744.162589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000198307,  0.000144088
2017-03-21 22:40:28.823136, slv, 06a01afffe05902c(unknown)/1,  0.000211416, -0.000008221,  0.000203988,  0.000198307, 744.162589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000198307,  0.000203988
2017-03-21 22:40:29.522278, slv, 06a01afffe05902c(unknown)/1,  0.000211416, -0.000016180,  0.000203988,  0.000192951, 744.162589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000192951,  0.000203988
2017-03-21 22:40:30.521410, slv, 06a01afffe05902c(unknown)/1,  0.000211416, -0.000031396,  0.000203988,  0.000167088, 727.982589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000167088,  0.000203988
2017-03-21 22:40:30.618123, slv, 06a01afffe05902c(unknown)/1,  0.000211224, -0.000031396,  0.000227061,  0.000167088, 696.586589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000167088,  0.000227061
2017-03-21 22:40:31.521391, slv, 06a01afffe05902c(unknown)/1,  0.000211224, -0.000046396,  0.000227061,  0.000162760, 696.586589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000162760,  0.000227061
2017-03-21 22:40:32.319888, slv, 06a01afffe05902c(unknown)/1,  0.000210877, -0.000046396,  0.000199147,  0.000162760, 650.190589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000162760,  0.000199147
2017-03-21 22:40:32.521494, slv, 06a01afffe05902c(unknown)/1,  0.000210877, -0.000017035,  0.000199147,  0.000225272, 650.190589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000225272,  0.000199147
2017-03-21 22:40:33.521468, slv, 06a01afffe05902c(unknown)/1,  0.000210877,  0.000027747,  0.000199147,  0.000251977, 633.155589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000251977,  0.000199147
2017-03-21 22:40:34.072814, slv, 06a01afffe05902c(unknown)/1,  0.000210710,  0.000027747,  0.000186783,  0.000251977, 660.902589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000251977,  0.000186783
2017-03-21 22:40:34.521453, slv, 06a01afffe05902c(unknown)/1,  0.000210710,  0.000019283,  0.000186783,  0.000208175, 660.902589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000208175,  0.000186783
2017-03-21 22:40:34.842200, slv, 06a01afffe05902c(unknown)/1,  0.000210559,  0.000019283,  0.000157286,  0.000208175, 680.185589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000208175,  0.000157286
2017-03-21 22:40:35.471047, slv, 06a01afffe05902c(unknown)/1,  0.000210414,  0.000019283,  0.000231434,  0.000208175, 680.185589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000208175,  0.000231434
2017-03-21 22:40:35.521465, slv, 06a01afffe05902c(unknown)/1,  0.000210414, -0.000003061,  0.000231434,  0.000206826, 680.185589844, S, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000206826,  0.000231434
2017-03-21 22:40:35.741704, slv, 06a01afffe05902c(unknown)/1,  0.000210331, -0.000003061,  0.000173899,  0.000206826, 677.124589844, D, 0.000217324, 2044, -0.000003168, 40810, 715, 77,  0.000206826,  0.000173899
2017-03-21 22:40:36.521482, slv, 06a01afffe05902c(unknown)/1,  0.000210331,  0.000017786,  0.000173899,  0.000249492, 677.124589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000249492,  0.000173899
2017-03-21 22:40:36.687418, slv, 06a01afffe05902c(unknown)/1,  0.000210124,  0.000017786,  0.000158082,  0.000249492, 694.910589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000249492,  0.000158082
2017-03-21 22:40:37.521472, slv, 06a01afffe05902c(unknown)/1,  0.000210124,  0.000017170,  0.000158082,  0.000205304, 694.910589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000205304,  0.000158082
2017-03-21 22:40:37.961582, slv, 06a01afffe05902c(unknown)/1,  0.000209884,  0.000017170,  0.000166262,  0.000205304, 712.080589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000205304,  0.000166262
2017-03-21 22:40:38.455007, slv, 06a01afffe05902c(unknown)/1,  0.000209554,  0.000017170,  0.000178229,  0.000205304, 712.080589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000205304,  0.000178229
2017-03-21 22:40:38.521487, slv, 06a01afffe05902c(unknown)/1,  0.000209554, -0.000014564,  0.000178229,  0.000185246, 712.080589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000185246,  0.000178229
2017-03-21 22:40:39.132983, slv, 06a01afffe05902c(unknown)/1,  0.000209316, -0.000014564,  0.000208559,  0.000185246, 697.516589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000185246,  0.000208559
2017-03-21 22:40:39.521436, slv, 06a01afffe05902c(unknown)/1,  0.000209316, -0.000027369,  0.000208559,  0.000178885, 697.516589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000178885,  0.000208559
2017-03-21 22:40:39.838057, slv, 06a01afffe05902c(unknown)/1,  0.000208965, -0.000027369,  0.000174788,  0.000178885, 670.147589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000178885,  0.000174788
2017-03-21 22:40:39.858627, slv, 06a01afffe05902c(unknown)/1,  0.000208511, -0.000027369,  0.000186989,  0.000178885, 670.147589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000178885,  0.000186989
2017-03-21 22:40:40.521626, slv, 06a01afffe05902c(unknown)/1,  0.000208511,  0.000023867,  0.000186989,  0.000286675, 670.147589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000286675,  0.000186989
2017-03-21 22:40:41.470161, slv, 06a01afffe05902c(unknown)/1,  0.000208484,  0.000023867,  0.000174671,  0.000286675, 694.014589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000286675,  0.000174671
2017-03-21 22:40:41.521472, slv, 06a01afffe05902c(unknown)/1,  0.000208484,  0.000044718,  0.000174671,  0.000219757, 694.014589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000219757,  0.000174671
2017-03-21 22:40:42.521487, slv, 06a01afffe05902c(unknown)/1,  0.000208484,  0.000008715,  0.000174671,  0.000214643, 738.732589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000214643,  0.000174671
2017-03-21 22:40:43.408901, slv, 06a01afffe05902c(unknown)/1,  0.000208838,  0.000008715,  0.000248658,  0.000214643, 747.447589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000214643,  0.000248658
2017-03-21 22:40:43.521485, slv, 06a01afffe05902c(unknown)/1,  0.000208838,  0.000013642,  0.000248658,  0.000229964, 747.447589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000229964,  0.000248658
2017-03-21 22:40:44.521538, slv, 06a01afffe05902c(unknown)/1,  0.000208838,  0.000028611,  0.000248658,  0.000244935, 761.089589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000244935,  0.000248658
2017-03-21 22:40:44.787750, slv, 06a01afffe05902c(unknown)/1,  0.000209217,  0.000028611,  0.000224193,  0.000244935, 789.700589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000244935,  0.000224193
2017-03-21 22:40:45.521474, slv, 06a01afffe05902c(unknown)/1,  0.000209217,  0.000023403,  0.000224193,  0.000219928, 789.700589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000219928,  0.000224193
2017-03-21 22:40:46.522211, slv, 06a01afffe05902c(unknown)/1,  0.000209217,  0.000005513,  0.000224193,  0.000209533, 813.103589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000209533,  0.000224193
2017-03-21 22:40:46.642654, slv, 06a01afffe05902c(unknown)/1,  0.000209258,  0.000005513,  0.000168593,  0.000209533, 818.616589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000209533,  0.000168593
2017-03-21 22:40:46.690419, slv, 06a01afffe05902c(unknown)/1,  0.000209068,  0.000005513,  0.000200735,  0.000209533, 818.616589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000209533,  0.000200735
2017-03-21 22:40:47.521463, slv, 06a01afffe05902c(unknown)/1,  0.000209068, -0.000001100,  0.000200735,  0.000206551, 818.616589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000206551,  0.000200735
2017-03-21 22:40:48.224876, slv, 06a01afffe05902c(unknown)/1,  0.000209284, -0.000001100,  0.000274632,  0.000206551, 817.516589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000206551,  0.000274632
2017-03-21 22:40:48.358220, slv, 06a01afffe05902c(unknown)/1,  0.000209498, -0.000001100,  0.000204260,  0.000206551, 817.516589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000206551,  0.000204260
2017-03-21 22:40:48.521448, slv, 06a01afffe05902c(unknown)/1,  0.000209498, -0.000005144,  0.000204260,  0.000201725, 817.516589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000201725,  0.000204260
2017-03-21 22:40:49.521409, slv, 06a01afffe05902c(unknown)/1,  0.000209498, -0.000028975,  0.000204260,  0.000159319, 812.372589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000159319,  0.000204260
2017-03-21 22:40:50.149253, slv, 06a01afffe05902c(unknown)/1,  0.000209185, -0.000028975,  0.000187828,  0.000159319, 783.397589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000159319,  0.000187828
2017-03-21 22:40:50.521449, slv, 06a01afffe05902c(unknown)/1,  0.000209185, -0.000031974,  0.000187828,  0.000195415, 783.397589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000195415,  0.000187828
2017-03-21 22:40:50.549097, slv, 06a01afffe05902c(unknown)/1,  0.000208676, -0.000031974,  0.000163980,  0.000195415, 751.423589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000195415,  0.000163980
2017-03-21 22:40:51.281967, slv, 06a01afffe05902c(unknown)/1,  0.000208297, -0.000031974,  0.000182820,  0.000195415, 751.423589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000195415,  0.000182820
2017-03-21 22:40:51.521594, slv, 06a01afffe05902c(unknown)/1,  0.000208297,  0.000064075,  0.000182820,  0.000350217, 751.423589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000350217,  0.000182820
2017-03-21 22:40:51.801950, slv, 06a01afffe05902c(unknown)/1,  0.000208648,  0.000064075,  0.000194585,  0.000350217, 815.498589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000350217,  0.000194585
2017-03-21 22:40:52.523321, slv, 06a01afffe05902c(unknown)/1,  0.000208648,  0.000980882,  0.000194585,  0.002028492, 815.498589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.002028492,  0.000194585
2017-03-21 22:40:53.193733, slv, 06a01afffe05902c(unknown)/1,  0.000216381,  0.000980882,  0.000240844,  0.002028492, 1796.380589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.002028492,  0.000240844
2017-03-21 22:40:53.521345, slv, 06a01afffe05902c(unknown)/1,  0.000216381,  0.000850663,  0.000240844,  0.000097862, 1796.380589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000097862,  0.000240844
2017-03-21 22:40:53.528000, slv, 06a01afffe05902c(unknown)/1,  0.000229835,  0.000850663,  0.001942508,  0.000097862, 2647.043589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000097862,  0.001942508
2017-03-21 22:40:54.521360, slv, 06a01afffe05902c(unknown)/1,  0.000229835, -0.000131784,  0.001942508,  0.000084784, 2647.043589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000084784,  0.001942508
2017-03-21 22:40:54.600446, slv, 06a01afffe05902c(unknown)/1,  0.000236176, -0.000131784,  0.000417494,  0.000084784, 2515.259589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000084784,  0.000417494
2017-03-21 22:40:55.521268, slv, 06a01afffe05902c(unknown)/1,  0.000236176, -0.000185186,  0.000417494,  0.000010854, 2515.259589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000010854,  0.000417494
2017-03-21 22:40:55.770712, slv, 06a01afffe05902c(unknown)/1,  0.000235926, -0.000185186,  0.000367659,  0.000010854, 2330.073589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000010854,  0.000367659
2017-03-21 22:40:56.521365, slv, 06a01afffe05902c(unknown)/1,  0.000235926, -0.000200883,  0.000367659,  0.000059482, 2330.073589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000059482,  0.000367659
2017-03-21 22:40:57.404454, slv, 06a01afffe05902c(unknown)/1,  0.000235429, -0.000200883,  0.000378449,  0.000059482, 2129.190589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000059482,  0.000378449
2017-03-21 22:40:57.521340, slv, 06a01afffe05902c(unknown)/1,  0.000235429, -0.000163574,  0.000378449,  0.000084724, 2129.190589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000084724,  0.000378449
2017-03-21 22:40:57.689749, slv, 06a01afffe05902c(unknown)/1,  0.000234993, -0.000163574,  0.000307546,  0.000084724, 1965.616589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000084724,  0.000307546
2017-03-21 22:40:58.521319, slv, 06a01afffe05902c(unknown)/1,  0.000234993, -0.000175409,  0.000307546,  0.000034879, 1965.616589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000034879,  0.000307546
2017-03-21 22:40:59.217193, slv, 06a01afffe05902c(unknown)/1,  0.000234190, -0.000175409,  0.000307313,  0.000034879, 1790.207589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000034879,  0.000307313
2017-03-21 22:40:59.521333, slv, 06a01afffe05902c(unknown)/1,  0.000234190, -0.000181224,  0.000307313,  0.000071856, 1790.207589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000071856,  0.000307313
2017-03-21 22:41:00.521416, slv, 06a01afffe05902c(unknown)/1,  0.000234190, -0.000118159,  0.000307313,  0.000160205, 1608.983589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000160205,  0.000307313
2017-03-21 22:41:01.045360, slv, 06a01afffe05902c(unknown)/1,  0.000233542, -0.000118159,  0.000268589,  0.000160205, 1490.824589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000160205,  0.000268589
2017-03-21 22:41:01.125509, slv, 06a01afffe05902c(unknown)/1,  0.000233472, -0.000118159,  0.000327279,  0.000160205, 1490.824589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000160205,  0.000327279
2017-03-21 22:41:01.521347, slv, 06a01afffe05902c(unknown)/1,  0.000233472, -0.000102276,  0.000327279,  0.000102903, 1490.824589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000102903,  0.000327279
2017-03-21 22:41:02.354492, slv, 06a01afffe05902c(unknown)/1,  0.000233174, -0.000102276,  0.000267166,  0.000102903, 1388.548589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000102903,  0.000267166
2017-03-21 22:41:02.527009, slv, 06a01afffe05902c(unknown)/1,  0.000233174, -0.000127477,  0.000267166,  0.000108787, 1388.548589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000108787,  0.000267166
2017-03-21 22:41:03.521365, slv, 06a01afffe05902c(unknown)/1,  0.000233174, -0.000124942,  0.000267166,  0.000107676, 1261.071589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000107676,  0.000267166
2017-03-21 22:41:03.935382, slv, 06a01afffe05902c(unknown)/1,  0.000232410, -0.000124942,  0.000259283,  0.000107676, 1136.129589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000107676,  0.000259283
2017-03-21 22:41:04.521459, slv, 06a01afffe05902c(unknown)/1,  0.000232410, -0.000096908,  0.000259283,  0.000164092, 1136.129589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000164092,  0.000259283
2017-03-21 22:41:04.784711, slv, 06a01afffe05902c(unknown)/1,  0.000231740, -0.000096908,  0.000227159,  0.000164092, 1039.221589844, D, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000164092,  0.000227159
2017-03-21 22:41:05.521439, slv, 06a01afffe05902c(unknown)/1,  0.000231740, -0.000057851,  0.000227159,  0.000184356, 1039.221589844, S, 0.000212049, 1150, -0.000002549, 27673, 685, 46,  0.000184356,  0.000227159
2017-03-21 22:41:06.521468, slv, 06a01afffe05902c(unknown)/1,  0.000231740, -0.000051142,  0.000227159,  0.000176840, 981.370589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000176840,  0.000227159
2017-03-21 22:41:06.642525, slv, 06a01afffe05902c(unknown)/1,  0.000231133, -0.000051142,  0.000203467,  0.000176840, 930.228589844, D, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000176840,  0.000203467
2017-03-21 22:41:07.522285, slv, 06a01afffe05902c(unknown)/1,  0.000231133, -0.000063967,  0.000203467,  0.000158098, 930.228589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000158098,  0.000203467
2017-03-21 22:41:08.493930, slv, 06a01afffe05902c(unknown)/1,  0.000230423, -0.000063967,  0.000204319,  0.000158098, 866.261589844, D, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000158098,  0.000204319
2017-03-21 22:41:08.521514, slv, 06a01afffe05902c(unknown)/1,  0.000230423, -0.000038807,  0.000204319,  0.000225843, 866.261589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000225843,  0.000204319
2017-03-21 22:41:09.521436, slv, 06a01afffe05902c(unknown)/1,  0.000230423, -0.000024293,  0.000204319,  0.000186416, 827.454589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000186416,  0.000204319
2017-03-21 22:41:10.288987, slv, 06a01afffe05902c(unknown)/1,  0.000229820, -0.000024293,  0.000218513,  0.000186416, 803.161589844, D, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000186416,  0.000218513
2017-03-21 22:41:10.521479, slv, 06a01afffe05902c(unknown)/1,  0.000229820, -0.000036784,  0.000218513,  0.000200258, 803.161589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000200258,  0.000218513
2017-03-21 22:41:11.420765, slv, 06a01afffe05902c(unknown)/1,  0.000229375, -0.000036784,  0.000200244,  0.000200258, 766.377589844, D, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000200258,  0.000200244
2017-03-21 22:41:11.521370, slv, 06a01afffe05902c(unknown)/1,  0.000229375, -0.000066463,  0.000200244,  0.000126010, 766.377589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000126010,  0.000200244
2017-03-21 22:41:11.765339, slv, 06a01afffe05902c(unknown)/1,  0.000228501, -0.000066463,  0.000167267,  0.000126010, 699.914589844, D, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000126010,  0.000167267
2017-03-21 22:41:12.238205, slv, 06a01afffe05902c(unknown)/1,  0.000227320, -0.000066463,  0.000192356,  0.000126010, 699.914589844, D, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000126010,  0.000192356
2017-03-21 22:41:12.522223, slv, 06a01afffe05902c(unknown)/1,  0.000227320, -0.000063107,  0.000192356,  0.000204470, 699.914589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000204470,  0.000192356
2017-03-21 22:41:13.521441, slv, 06a01afffe05902c(unknown)/1,  0.000227320, -0.000033287,  0.000192356,  0.000183595, 636.807589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000183595,  0.000192356
2017-03-21 22:41:14.074921, slv, 06a01afffe05902c(unknown)/1,  0.000226416, -0.000033287,  0.000175853,  0.000183595, 603.520589844, D, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000183595,  0.000175853
2017-03-21 22:41:14.440144, slv, 06a01afffe05902c(unknown)/1,  0.000225934, -0.000033287,  0.000239220,  0.000183595, 603.520589844, D, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000183595,  0.000239220
2017-03-21 22:41:14.521520, slv, 06a01afffe05902c(unknown)/1,  0.000225934, -0.000031679,  0.000239220,  0.000206300, 603.520589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000206300,  0.000239220
2017-03-21 22:41:14.524250, slv, 06a01afffe05902c(unknown)/1,  0.000225521, -0.000031679,  0.000168974,  0.000206300, 571.841589844, D, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000206300,  0.000168974
2017-03-21 22:41:15.521463, slv, 06a01afffe05902c(unknown)/1,  0.000225521, -0.000019635,  0.000168974,  0.000205884, 571.841589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000205884,  0.000168974
2017-03-21 22:41:16.299507, slv, 06a01afffe05902c(unknown)/1,  0.000224910, -0.000019635,  0.000164595,  0.000205884, 552.206589844, D, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000205884,  0.000164595
2017-03-21 22:41:16.521538, slv, 06a01afffe05902c(unknown)/1,  0.000224910, -0.000011164,  0.000164595,  0.000222217, 552.206589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000222217,  0.000164595
2017-03-21 22:41:17.522397, slv, 06a01afffe05902c(unknown)/1,  0.000224910,  0.000009357,  0.000164595,  0.000246317, 541.042589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000246317,  0.000164595
2017-03-21 22:41:18.043277, slv, 06a01afffe05902c(unknown)/1,  0.000224417,  0.000009357,  0.000156756,  0.000246317, 550.399589844, D, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000246317,  0.000156756
2017-03-21 22:41:18.521429, slv, 06a01afffe05902c(unknown)/1,  0.000224417, -0.000015080,  0.000156756,  0.000172851, 550.399589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000172851,  0.000156756
2017-03-21 22:41:19.521450, slv, 06a01afffe05902c(unknown)/1,  0.000224417, -0.000041623,  0.000156756,  0.000192737, 535.319589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000192737,  0.000156756
2017-03-21 22:41:19.982397, slv, 06a01afffe05902c(unknown)/1,  0.000223902, -0.000041623,  0.000169966,  0.000192737, 493.696589844, D, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000192737,  0.000169966
2017-03-21 22:41:20.521490, slv, 06a01afffe05902c(unknown)/1,  0.000223902, -0.000017428,  0.000169966,  0.000220725, 493.696589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000220725,  0.000169966
2017-03-21 22:41:21.521459, slv, 06a01afffe05902c(unknown)/1,  0.000223902, -0.000007054,  0.000169966,  0.000212970, 476.268589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000212970,  0.000169966
2017-03-21 22:41:21.805205, slv, 06a01afffe05902c(unknown)/1,  0.000223268, -0.000007054,  0.000157704,  0.000212970, 469.214589844, D, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000212970,  0.000157704
2017-03-21 22:41:22.525648, slv, 06a01afffe05902c(unknown)/1,  0.000223268,  0.000005396,  0.000157704,  0.000244993, 469.214589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000244993,  0.000157704
2017-03-21 22:41:23.083266, slv, 06a01afffe05902c(unknown)/1,  0.000222677,  0.000005396,  0.000126212,  0.000244993, 474.610589844, D, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000244993,  0.000126212
2017-03-21 22:41:23.155623, slv, 06a01afffe05902c(unknown)/1,  0.000222101,  0.000005396,  0.000127015,  0.000244993, 474.610589844, D, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000244993,  0.000127015
2017-03-21 22:41:23.521431, slv, 06a01afffe05902c(unknown)/1,  0.000222101, -0.000001187,  0.000127015,  0.000198002, 474.610589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000198002,  0.000127015
2017-03-21 22:41:24.521486, slv, 06a01afffe05902c(unknown)/1,  0.000222101, -0.000010422,  0.000127015,  0.000225356, 473.423589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000225356,  0.000127015
2017-03-21 22:41:24.769277, slv, 06a01afffe05902c(unknown)/1,  0.000221551, -0.000010422,  0.000150210,  0.000225356, 463.001589844, D, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000225356,  0.000150210
2017-03-21 22:41:25.521493, slv, 06a01afffe05902c(unknown)/1,  0.000221551,  0.000014139,  0.000150210,  0.000246576, 463.001589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000246576,  0.000150210
2017-03-21 22:41:26.447339, slv, 06a01afffe05902c(unknown)/1,  0.000221326,  0.000014139,  0.000206388,  0.000246576, 477.140589844, D, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000246576,  0.000206388
2017-03-21 22:41:26.521467, slv, 06a01afffe05902c(unknown)/1,  0.000221326,  0.000007489,  0.000206388,  0.000211279, 477.140589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000211279,  0.000206388
2017-03-21 22:41:27.252220, slv, 06a01afffe05902c(unknown)/1,  0.000221037,  0.000007489,  0.000146997,  0.000211279, 484.629589844, D, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000211279,  0.000146997
2017-03-21 22:41:27.385664, slv, 06a01afffe05902c(unknown)/1,  0.000220500,  0.000007489,  0.000177198,  0.000211279, 484.629589844, D, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000211279,  0.000177198
2017-03-21 22:41:27.522197, slv, 06a01afffe05902c(unknown)/1,  0.000220500,  0.000009791,  0.000177198,  0.000250128, 484.629589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000250128,  0.000177198
2017-03-21 22:41:28.455240, slv, 06a01afffe05902c(unknown)/1,  0.000220207,  0.000009791,  0.000168510,  0.000250128, 494.420589844, D, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000250128,  0.000168510
2017-03-21 22:41:28.521625, slv, 06a01afffe05902c(unknown)/1,  0.000220207,  0.000054299,  0.000168510,  0.000299178, 494.420589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000299178,  0.000168510
2017-03-21 22:41:29.521457, slv, 06a01afffe05902c(unknown)/1,  0.000220207,  0.000026939,  0.000168510,  0.000195115, 548.719589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000195115,  0.000168510
2017-03-21 22:41:29.593485, slv, 06a01afffe05902c(unknown)/1,  0.000222647,  0.000026939,  0.000891783,  0.000195115, 575.658589844, D, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000195115,  0.000891783
2017-03-21 22:41:30.523106, slv, 06a01afffe05902c(unknown)/1,  0.000222647,  0.000791654,  0.000891783,  0.001831047, 575.658589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.001831047,  0.000891783
2017-03-21 22:41:30.800022, slv, 06a01afffe05902c(unknown)/1,  0.000231244,  0.000791654,  0.000173494,  0.001831047, 1367.312589844, D, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.001831047,  0.000173494
2017-03-21 22:41:31.039685, slv, 06a01afffe05902c(unknown)/1,  0.000243402,  0.000791654,  0.000201892,  0.001831047, 1367.312589844, D, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.001831047,  0.000201892
2017-03-21 22:41:31.521363, slv, 06a01afffe05902c(unknown)/1,  0.000243402,  0.000733472,  0.000201892,  0.000101946, 1367.312589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000101946,  0.000201892
2017-03-21 22:41:31.810878, slv, 06a01afffe05902c(unknown)/1,  0.000248962,  0.000733472,  0.000261982,  0.000101946, 2100.784589844, D, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000101946,  0.000261982
2017-03-21 22:41:32.521331, slv, 06a01afffe05902c(unknown)/1,  0.000248962, -0.000171319,  0.000261982,  0.000047780, 2100.784589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000047780,  0.000261982
2017-03-21 22:41:33.303421, slv, 06a01afffe05902c(unknown)/1,  0.000248160, -0.000171319,  0.000378751,  0.000047780, 1929.465589844, D, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000047780,  0.000378751
2017-03-21 22:41:33.521272, slv, 06a01afffe05902c(unknown)/1,  0.000248160, -0.000218954,  0.000378751,  0.000011434, 1929.465589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000011434,  0.000378751
2017-03-21 22:41:34.521480, slv, 06a01afffe05902c(unknown)/1,  0.000248160, -0.000155729,  0.000378751,  0.000173427, 1710.511589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000173427,  0.000378751
2017-03-21 22:41:35.070328, slv, 06a01afffe05902c(unknown)/1,  0.000247788, -0.000155729,  0.000297335,  0.000173427, 1554.782589844, D, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000173427,  0.000297335
2017-03-21 22:41:35.521355, slv, 06a01afffe05902c(unknown)/1,  0.000247788, -0.000109735,  0.000297335,  0.000103049, 1554.782589844, S, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000103049,  0.000297335
2017-03-21 22:41:35.669491, slv, 06a01afffe05902c(unknown)/1,  0.000247206, -0.000109735,  0.000268308,  0.000103049, 1445.047589844, D, 0.000218692, 12088, 0.000010142, 259035, 1207, 610,  0.000103049,  0.000268308
2017-03-21 22:41:36.521377, slv, 06a01afffe05902c(unknown)/1,  0.000247206, -0.000155929,  0.000268308,  0.000080086, 1445.047589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000080086,  0.000268308
2017-03-21 22:41:37.241951, slv, 06a01afffe05902c(unknown)/1,  0.000246331, -0.000155929,  0.000313428,  0.000080086, 1289.118589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000080086,  0.000313428
2017-03-21 22:41:37.521324, slv, 06a01afffe05902c(unknown)/1,  0.000246331, -0.000171338,  0.000313428,  0.000070774, 1289.118589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000070774,  0.000313428
2017-03-21 22:41:38.237993, slv, 06a01afffe05902c(unknown)/1,  0.000245587, -0.000171338,  0.000330528,  0.000070774, 1117.780589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000070774,  0.000330528
2017-03-21 22:41:38.417726, slv, 06a01afffe05902c(unknown)/1,  0.000244611, -0.000171338,  0.000260458,  0.000070774, 1117.780589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000070774,  0.000260458
2017-03-21 22:41:38.521425, slv, 06a01afffe05902c(unknown)/1,  0.000244611, -0.000143498,  0.000260458,  0.000133171, 1117.780589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000133171,  0.000260458
2017-03-21 22:41:38.839356, slv, 06a01afffe05902c(unknown)/1,  0.000243535, -0.000143498,  0.000238464,  0.000133171, 974.282589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000133171,  0.000238464
2017-03-21 22:41:39.521450, slv, 06a01afffe05902c(unknown)/1,  0.000243535, -0.000076729,  0.000238464,  0.000201516, 974.282589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000201516,  0.000238464
2017-03-21 22:41:39.693050, slv, 06a01afffe05902c(unknown)/1,  0.000243099, -0.000076729,  0.000289267,  0.000201516, 897.553589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000201516,  0.000289267
2017-03-21 22:41:39.724056, slv, 06a01afffe05902c(unknown)/1,  0.000242963, -0.000076729,  0.000245341,  0.000201516, 897.553589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000201516,  0.000245341
2017-03-21 22:41:39.940473, slv, 06a01afffe05902c(unknown)/1,  0.000242674, -0.000076729,  0.000249419,  0.000201516, 897.553589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000201516,  0.000249419
2017-03-21 22:41:40.521423, slv, 06a01afffe05902c(unknown)/1,  0.000242674, -0.000074466,  0.000249419,  0.000135759, 897.553589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000135759,  0.000249419
2017-03-21 22:41:41.521428, slv, 06a01afffe05902c(unknown)/1,  0.000242674, -0.000088729,  0.000249419,  0.000172130, 823.087589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000172130,  0.000249419
2017-03-21 22:41:41.925827, slv, 06a01afffe05902c(unknown)/1,  0.000242327, -0.000088729,  0.000258840,  0.000172130, 734.358589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000172130,  0.000258840
2017-03-21 22:41:42.301306, slv, 06a01afffe05902c(unknown)/1,  0.000241806, -0.000088729,  0.000232838,  0.000172130, 734.358589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000172130,  0.000232838
2017-03-21 22:41:42.521433, slv, 06a01afffe05902c(unknown)/1,  0.000241806, -0.000064599,  0.000232838,  0.000183151, 734.358589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000183151,  0.000232838
2017-03-21 22:41:42.990566, slv, 06a01afffe05902c(unknown)/1,  0.000241368, -0.000064599,  0.000266992,  0.000183151, 669.759589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000183151,  0.000266992
2017-03-21 22:41:43.522192, slv, 06a01afffe05902c(unknown)/1,  0.000241368, -0.000052465,  0.000266992,  0.000195092, 669.759589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000195092,  0.000266992
2017-03-21 22:41:44.521577, slv, 06a01afffe05902c(unknown)/1,  0.000241368, -0.000019528,  0.000266992,  0.000248589, 617.294589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000248589,  0.000266992
2017-03-21 22:41:44.812347, slv, 06a01afffe05902c(unknown)/1,  0.000241191, -0.000019528,  0.000221333,  0.000248589, 597.766589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000248589,  0.000221333
2017-03-21 22:41:45.521436, slv, 06a01afffe05902c(unknown)/1,  0.000241191, -0.000033947,  0.000221333,  0.000166076, 597.766589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000166076,  0.000221333
2017-03-21 22:41:45.552725, slv, 06a01afffe05902c(unknown)/1,  0.000240616, -0.000033947,  0.000181557,  0.000166076, 563.819589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000166076,  0.000181557
2017-03-21 22:41:46.326055, slv, 06a01afffe05902c(unknown)/1,  0.000239578, -0.000033947,  0.000183015,  0.000166076, 563.819589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000166076,  0.000183015
2017-03-21 22:41:46.521457, slv, 06a01afffe05902c(unknown)/1,  0.000239578, -0.000051308,  0.000183015,  0.000212075, 563.819589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000212075,  0.000183015
2017-03-21 22:41:47.521500, slv, 06a01afffe05902c(unknown)/1,  0.000239578, -0.000008628,  0.000183015,  0.000249824, 512.511589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000249824,  0.000183015
2017-03-21 22:41:47.923108, slv, 06a01afffe05902c(unknown)/1,  0.000239152, -0.000008628,  0.000250319,  0.000249824, 503.883589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000249824,  0.000250319
2017-03-21 22:41:48.407182, slv, 06a01afffe05902c(unknown)/1,  0.000239206, -0.000008628,  0.000220433,  0.000249824, 503.883589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000249824,  0.000220433
2017-03-21 22:41:48.521463, slv, 06a01afffe05902c(unknown)/1,  0.000239206, -0.000026639,  0.000220433,  0.000175682, 503.883589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000175682,  0.000220433
2017-03-21 22:41:49.119381, slv, 06a01afffe05902c(unknown)/1,  0.000238719, -0.000026639,  0.000186168,  0.000175682, 477.244589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000175682,  0.000186168
2017-03-21 22:41:49.521466, slv, 06a01afffe05902c(unknown)/1,  0.000238719, -0.000062424,  0.000186168,  0.000177395, 477.244589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000177395,  0.000186168
2017-03-21 22:41:50.521472, slv, 06a01afffe05902c(unknown)/1,  0.000238719, -0.000066914,  0.000186168,  0.000166214, 414.820589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000166214,  0.000186168
2017-03-21 22:41:50.538768, slv, 06a01afffe05902c(unknown)/1,  0.000237555, -0.000066914,  0.000128812,  0.000166214, 347.906589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000166214,  0.000128812
2017-03-21 22:41:51.521444, slv, 06a01afffe05902c(unknown)/1,  0.000237555, -0.000049249,  0.000128812,  0.000211561, 347.906589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000211561,  0.000128812
2017-03-21 22:41:52.301034, slv, 06a01afffe05902c(unknown)/1,  0.000236575, -0.000049249,  0.000192823,  0.000211561, 298.657589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000211561,  0.000192823
2017-03-21 22:41:52.521598, slv, 06a01afffe05902c(unknown)/1,  0.000236575,  0.000040539,  0.000192823,  0.000343647, 298.657589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000343647,  0.000192823
2017-03-21 22:41:53.085571, slv, 06a01afffe05902c(unknown)/1,  0.000236734,  0.000040539,  0.000239069,  0.000343647, 339.196589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000343647,  0.000239069
2017-03-21 22:41:53.521398, slv, 06a01afffe05902c(unknown)/1,  0.000236734,  0.000012682,  0.000239069,  0.000155025, 339.196589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000155025,  0.000239069
2017-03-21 22:41:54.118546, slv, 06a01afffe05902c(unknown)/1,  0.000236800,  0.000012682,  0.000226159,  0.000155025, 351.878589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000155025,  0.000226159
2017-03-21 22:41:54.521524, slv, 06a01afffe05902c(unknown)/1,  0.000236800, -0.000038772,  0.000226159,  0.000240965, 351.878589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000240965,  0.000226159
2017-03-21 22:41:55.521471, slv, 06a01afffe05902c(unknown)/1,  0.000236800, -0.000011010,  0.000226159,  0.000210616, 313.106589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000210616,  0.000226159
2017-03-21 22:41:55.558490, slv, 06a01afffe05902c(unknown)/1,  0.000236070, -0.000011010,  0.000168535,  0.000210616, 302.096589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000210616,  0.000168535
2017-03-21 22:41:56.521550, slv, 06a01afffe05902c(unknown)/1,  0.000236070, -0.000019963,  0.000168535,  0.000222328, 302.096589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000222328,  0.000168535
2017-03-21 22:41:57.147669, slv, 06a01afffe05902c(unknown)/1,  0.000235410, -0.000019963,  0.000173861,  0.000222328, 282.133589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000222328,  0.000173861
2017-03-21 22:41:57.521485, slv, 06a01afffe05902c(unknown)/1,  0.000235410, -0.000008841,  0.000173861,  0.000231469, 282.133589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000231469,  0.000173861
2017-03-21 22:41:58.314019, slv, 06a01afffe05902c(unknown)/1,  0.000234998, -0.000008841,  0.000208559,  0.000231469, 273.292589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000231469,  0.000208559
2017-03-21 22:41:58.521461, slv, 06a01afffe05902c(unknown)/1,  0.000234998, -0.000022791,  0.000208559,  0.000193355, 273.292589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000193355,  0.000208559
2017-03-21 22:41:58.823381, slv, 06a01afffe05902c(unknown)/1,  0.000234455, -0.000022791,  0.000167498,  0.000193355, 250.501589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000193355,  0.000167498
2017-03-21 22:41:59.522274, slv, 06a01afffe05902c(unknown)/1,  0.000234455, -0.000027383,  0.000167498,  0.000221331, 250.501589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000221331,  0.000167498
2017-03-21 22:41:59.549857, slv, 06a01afffe05902c(unknown)/1,  0.000233882, -0.000027383,  0.000208835,  0.000221331, 223.118589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000221331,  0.000208835
2017-03-21 22:41:59.923399, slv, 06a01afffe05902c(unknown)/1,  0.000233362, -0.000027383,  0.000150868,  0.000221331, 223.118589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000221331,  0.000150868
2017-03-21 22:42:00.521569, slv, 06a01afffe05902c(unknown)/1,  0.000233362, -0.000002392,  0.000150868,  0.000241703, 223.118589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000241703,  0.000150868
2017-03-21 22:42:00.672383, slv, 06a01afffe05902c(unknown)/1,  0.000232597, -0.000002392,  0.000123590,  0.000241703, 220.726589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000241703,  0.000123590
2017-03-21 22:42:01.521488, slv, 06a01afffe05902c(unknown)/1,  0.000232597, -0.000001824,  0.000123590,  0.000220609, 220.726589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000220609,  0.000123590
2017-03-21 22:42:02.169831, slv, 06a01afffe05902c(unknown)/1,  0.000231824, -0.000001824,  0.000146497,  0.000220609, 218.902589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000220609,  0.000146497
2017-03-21 22:42:02.521515, slv, 06a01afffe05902c(unknown)/1,  0.000231824, -0.000001171,  0.000146497,  0.000241470, 218.902589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000241470,  0.000146497
2017-03-21 22:42:03.521657, slv, 06a01afffe05902c(unknown)/1,  0.000231824,  0.000088584,  0.000146497,  0.000399347, 217.731589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000399347,  0.000146497
2017-03-21 22:42:04.035707, slv, 06a01afffe05902c(unknown)/1,  0.000231867,  0.000088584,  0.000171826,  0.000399347, 306.315589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000399347,  0.000171826
2017-03-21 22:42:04.521534, slv, 06a01afffe05902c(unknown)/1,  0.000231867,  0.000085679,  0.000171826,  0.000235704, 306.315589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000235704,  0.000171826
2017-03-21 22:42:04.551774, slv, 06a01afffe05902c(unknown)/1,  0.000232050,  0.000085679,  0.000167391,  0.000235704, 391.994589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000235704,  0.000167391
2017-03-21 22:42:04.647980, slv, 06a01afffe05902c(unknown)/1,  0.000231619,  0.000085679,  0.000179157,  0.000235704, 391.994589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000235704,  0.000179157
2017-03-21 22:42:05.521449, slv, 06a01afffe05902c(unknown)/1,  0.000231619, -0.000019865,  0.000179157,  0.000188052, 391.994589844, S, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000188052,  0.000179157
2017-03-21 22:42:06.086000, slv, 06a01afffe05902c(unknown)/1,  0.000231193, -0.000019865,  0.000214509,  0.000188052, 372.129589844, D, 0.000229250, 9305, 0.000015456, 211632, 814, 475,  0.000188052,  0.000214509
2017-03-21 22:42:06.521451, slv, 06a01afffe05902c(unknown)/1,  0.000231193, -0.000039333,  0.000214509,  0.000196092, 372.129589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000196092,  0.000214509
2017-03-21 22:42:07.521452, slv, 06a01afffe05902c(unknown)/1,  0.000231193, -0.000038021,  0.000214509,  0.000190251, 332.796589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000190251,  0.000214509
2017-03-21 22:42:07.597618, slv, 06a01afffe05902c(unknown)/1,  0.000230714, -0.000038021,  0.000209308,  0.000190251, 294.775589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000190251,  0.000209308
2017-03-21 22:42:07.873744, slv, 06a01afffe05902c(unknown)/1,  0.000230042, -0.000038021,  0.000161019,  0.000190251, 294.775589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000190251,  0.000161019
2017-03-21 22:42:08.521520, slv, 06a01afffe05902c(unknown)/1,  0.000230042, -0.000026508,  0.000161019,  0.000217967, 294.775589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000217967,  0.000161019
2017-03-21 22:42:09.521530, slv, 06a01afffe05902c(unknown)/1,  0.000230042,  0.000012298,  0.000161019,  0.000266712, 268.267589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000266712,  0.000161019
2017-03-21 22:42:09.733312, slv, 06a01afffe05902c(unknown)/1,  0.000229528,  0.000012298,  0.000170585,  0.000266712, 280.565589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000266712,  0.000170585
2017-03-21 22:42:10.098301, slv, 06a01afffe05902c(unknown)/1,  0.000229206,  0.000012298,  0.000131594,  0.000266712, 280.565589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000266712,  0.000131594
2017-03-21 22:42:10.405596, slv, 06a01afffe05902c(unknown)/1,  0.000229940,  0.000012298,  0.000439624,  0.000266712, 280.565589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000266712,  0.000439624
2017-03-21 22:42:10.481117, slv, 06a01afffe05902c(unknown)/1,  0.000230940,  0.000012298,  0.000202745,  0.000266712, 280.565589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000266712,  0.000202745
2017-03-21 22:42:10.521611, slv, 06a01afffe05902c(unknown)/1,  0.000230940,  0.000045099,  0.000202745,  0.000284468, 280.565589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000284468,  0.000202745
2017-03-21 22:42:10.831302, slv, 06a01afffe05902c(unknown)/1,  0.000231062,  0.000045099,  0.000201074,  0.000284468, 325.664589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000284468,  0.000201074
2017-03-21 22:42:11.513560, slv, 06a01afffe05902c(unknown)/1,  0.000231169,  0.000045099,  0.000181714,  0.000284468, 325.664589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000284468,  0.000181714
2017-03-21 22:42:11.521399, slv, 06a01afffe05902c(unknown)/1,  0.000231169,  0.000001485,  0.000181714,  0.000180611, 325.664589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000180611,  0.000181714
2017-03-21 22:42:12.278425, slv, 06a01afffe05902c(unknown)/1,  0.000230795,  0.000001485,  0.000182255,  0.000180611, 327.149589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000180611,  0.000182255
2017-03-21 22:42:12.450312, slv, 06a01afffe05902c(unknown)/1,  0.000230097,  0.000001485,  0.000200938,  0.000180611, 327.149589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000180611,  0.000200938
2017-03-21 22:42:12.521573, slv, 06a01afffe05902c(unknown)/1,  0.000230097, -0.000012899,  0.000200938,  0.000254857, 327.149589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000254857,  0.000200938
2017-03-21 22:42:13.521479, slv, 06a01afffe05902c(unknown)/1,  0.000230097,  0.000006947,  0.000200938,  0.000219231, 314.250589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000219231,  0.000200938
2017-03-21 22:42:13.872998, slv, 06a01afffe05902c(unknown)/1,  0.000229506,  0.000006947,  0.000168258,  0.000219231, 321.197589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000219231,  0.000168258
2017-03-21 22:42:14.521642, slv, 06a01afffe05902c(unknown)/1,  0.000229506,  0.000025384,  0.000168258,  0.000291140, 321.197589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000291140,  0.000168258
2017-03-21 22:42:15.410996, slv, 06a01afffe05902c(unknown)/1,  0.000229428,  0.000025384,  0.000219516,  0.000291140, 346.581589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000291140,  0.000219516
2017-03-21 22:42:15.521448, slv, 06a01afffe05902c(unknown)/1,  0.000229428,  0.000021818,  0.000219516,  0.000211430, 346.581589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000211430,  0.000219516
2017-03-21 22:42:16.521467, slv, 06a01afffe05902c(unknown)/1,  0.000229428, -0.000029098,  0.000219516,  0.000189230, 368.399589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000189230,  0.000219516
2017-03-21 22:42:17.179597, slv, 06a01afffe05902c(unknown)/1,  0.000229166, -0.000029098,  0.000150850,  0.000189230, 339.301589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000189230,  0.000150850
2017-03-21 22:42:17.521539, slv, 06a01afffe05902c(unknown)/1,  0.000229166, -0.000036011,  0.000150850,  0.000197342, 339.301589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000197342,  0.000150850
2017-03-21 22:42:18.521690, slv, 06a01afffe05902c(unknown)/1,  0.000229166,  0.000029386,  0.000150850,  0.000319762, 303.290589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000319762,  0.000150850
2017-03-21 22:42:19.086362, slv, 06a01afffe05902c(unknown)/1,  0.000228834,  0.000029386,  0.000171817,  0.000319762, 332.676589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000319762,  0.000171817
2017-03-21 22:42:19.336370, slv, 06a01afffe05902c(unknown)/1,  0.000229078,  0.000029386,  0.000166569,  0.000319762, 332.676589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000319762,  0.000166569
2017-03-21 22:42:19.521477, slv, 06a01afffe05902c(unknown)/1,  0.000229078,  0.000033095,  0.000166569,  0.000204671, 332.676589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000204671,  0.000166569
2017-03-21 22:42:20.522317, slv, 06a01afffe05902c(unknown)/1,  0.000229078,  0.000007897,  0.000166569,  0.000269279, 365.771589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000269279,  0.000166569
2017-03-21 22:42:20.524199, slv, 06a01afffe05902c(unknown)/1,  0.000228934,  0.000007897,  0.000123758,  0.000269279, 373.668589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000269279,  0.000123758
2017-03-21 22:42:21.521498, slv, 06a01afffe05902c(unknown)/1,  0.000228934,  0.000018799,  0.000123758,  0.000226331, 373.668589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000226331,  0.000123758
2017-03-21 22:42:22.193111, slv, 06a01afffe05902c(unknown)/1,  0.000228530,  0.000018799,  0.000192919,  0.000226331, 392.467589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000226331,  0.000192919
2017-03-21 22:42:22.521617, slv, 06a01afffe05902c(unknown)/1,  0.000228530, -0.000013429,  0.000192919,  0.000204274, 392.467589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000204274,  0.000192919
2017-03-21 22:42:23.227330, slv, 06a01afffe05902c(unknown)/1,  0.000228038, -0.000013429,  0.000164519,  0.000204274, 379.038589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000204274,  0.000164519
2017-03-21 22:42:23.448261, slv, 06a01afffe05902c(unknown)/1,  0.000227620, -0.000013429,  0.000232081,  0.000204274, 379.038589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000204274,  0.000232081
2017-03-21 22:42:23.521430, slv, 06a01afffe05902c(unknown)/1,  0.000227620, -0.000024332,  0.000232081,  0.000203211, 379.038589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000203211,  0.000232081
2017-03-21 22:42:24.521494, slv, 06a01afffe05902c(unknown)/1,  0.000227620, -0.000028236,  0.000232081,  0.000195555, 354.706589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000195555,  0.000232081
2017-03-21 22:42:24.556845, slv, 06a01afffe05902c(unknown)/1,  0.000227317, -0.000028236,  0.000201052,  0.000195555, 326.470589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000195555,  0.000201052
2017-03-21 22:42:25.179989, slv, 06a01afffe05902c(unknown)/1,  0.000226744, -0.000028236,  0.000170423,  0.000195555, 326.470589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000195555,  0.000170423
2017-03-21 22:42:25.522231, slv, 06a01afffe05902c(unknown)/1,  0.000226744, -0.000026772,  0.000170423,  0.000205263, 326.470589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000205263,  0.000170423
2017-03-21 22:42:26.521455, slv, 06a01afffe05902c(unknown)/1,  0.000226744, -0.000024421,  0.000170423,  0.000199382, 299.698589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000199382,  0.000170423
2017-03-21 22:42:26.567068, slv, 06a01afffe05902c(unknown)/1,  0.000226045, -0.000024421,  0.000162738,  0.000199382, 275.277589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000199382,  0.000162738
2017-03-21 22:42:27.521584, slv, 06a01afffe05902c(unknown)/1,  0.000226045,  0.000005359,  0.000162738,  0.000264126, 275.277589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000264126,  0.000162738
2017-03-21 22:42:28.185072, slv, 06a01afffe05902c(unknown)/1,  0.000225739,  0.000005359,  0.000199668,  0.000264126, 280.636589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000264126,  0.000199668
2017-03-21 22:42:28.521536, slv, 06a01afffe05902c(unknown)/1,  0.000225739,  0.000033337,  0.000199668,  0.000254333, 280.636589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000254333,  0.000199668
2017-03-21 22:42:29.521529, slv, 06a01afffe05902c(unknown)/1,  0.000225739,  0.000021036,  0.000199668,  0.000239218, 313.973589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000239218,  0.000199668
2017-03-21 22:42:29.534512, slv, 06a01afffe05902c(unknown)/1,  0.000225616,  0.000021036,  0.000168345,  0.000239218, 335.009589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000239218,  0.000168345
2017-03-21 22:42:30.522871, slv, 06a01afffe05902c(unknown)/1,  0.000225616,  0.000019261,  0.000168345,  0.000250660, 335.009589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000250660,  0.000168345
2017-03-21 22:42:31.295101, slv, 06a01afffe05902c(unknown)/1,  0.000225418,  0.000019261,  0.000193669,  0.000250660, 354.270589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000250660,  0.000193669
2017-03-21 22:42:31.521418, slv, 06a01afffe05902c(unknown)/1,  0.000225418, -0.000021763,  0.000193669,  0.000156847, 354.270589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000156847,  0.000193669
2017-03-21 22:42:31.661708, slv, 06a01afffe05902c(unknown)/1,  0.000224811, -0.000021763,  0.000145213,  0.000156847, 332.507589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000156847,  0.000145213
2017-03-21 22:42:32.508570, slv, 06a01afffe05902c(unknown)/1,  0.000223824, -0.000021763,  0.000187583,  0.000156847, 332.507589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000156847,  0.000187583
2017-03-21 22:42:32.521565, slv, 06a01afffe05902c(unknown)/1,  0.000223824, -0.000025768,  0.000187583,  0.000240859, 332.507589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000240859,  0.000187583
2017-03-21 22:42:33.521478, slv, 06a01afffe05902c(unknown)/1,  0.000223824,  0.000008494,  0.000187583,  0.000223777, 306.739589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000223777,  0.000187583
2017-03-21 22:42:34.134714, slv, 06a01afffe05902c(unknown)/1,  0.000223183,  0.000008494,  0.000163096,  0.000223777, 315.233589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000223777,  0.000163096
2017-03-21 22:42:34.523852, slv, 06a01afffe05902c(unknown)/1,  0.000223183,  0.001198055,  0.000163096,  0.002619339, 315.233589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.002619339,  0.000163096
2017-03-21 22:42:35.017145, slv, 06a01afffe05902c(unknown)/1,  0.000232297,  0.001198055,  0.000219695,  0.002619339, 1513.288589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.002619339,  0.000219695
2017-03-21 22:42:35.521329, slv, 06a01afffe05902c(unknown)/1,  0.000232297,  0.001126524,  0.000219695,  0.000089188, 1513.288589844, S, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000089188,  0.000219695
2017-03-21 22:42:35.960464, slv, 06a01afffe05902c(unknown)/1,  0.000241396,  0.001126524,  0.000330427,  0.000089188, 2639.812589844, D, 0.000238117, 4557, -0.000035764, 58321, 497, 284,  0.000089188,  0.000330427
2017-03-21 22:42:36.521307, slv, 06a01afffe05902c(unknown)/1,  0.000241396, -0.000190948,  0.000330427,  0.000002607, 2639.812589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000002607,  0.000330427
2017-03-21 22:42:37.024312, slv, 06a01afffe05902c(unknown)/1,  0.000240652, -0.000190948,  0.000352993,  0.000002607, 2448.864589844, D, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000002607,  0.000352993
2017-03-21 22:42:37.418294, slv, 06a01afffe05902c(unknown)/1,  0.000239926, -0.000190948,  0.000418575,  0.000002607, 2448.864589844, D, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000002607,  0.000418575
2017-03-21 22:42:37.521242, slv, 06a01afffe05902c(unknown)/1,  0.000239926, -0.000243264,  0.000418575, -0.000007814, 2448.864589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469, -0.000007814,  0.000418575
2017-03-21 22:42:38.521531, slv, 06a01afffe05902c(unknown)/1,  0.000239926, -0.000111863,  0.000418575,  0.000263940, 2205.600589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000263940,  0.000418575
2017-03-21 22:42:38.637372, slv, 06a01afffe05902c(unknown)/1,  0.000240033, -0.000111863,  0.000302096,  0.000263940, 2093.737589844, D, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000263940,  0.000302096
2017-03-21 22:42:39.521312, slv, 06a01afffe05902c(unknown)/1,  0.000240033, -0.000092403,  0.000302096,  0.000031213, 2093.737589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000031213,  0.000302096
2017-03-21 22:42:39.560649, slv, 06a01afffe05902c(unknown)/1,  0.000240010, -0.000092403,  0.000357107,  0.000031213, 2001.334589844, D, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000031213,  0.000357107
2017-03-21 22:42:40.319683, slv, 06a01afffe05902c(unknown)/1,  0.000239302, -0.000092403,  0.000359258,  0.000031213, 2001.334589844, D, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000031213,  0.000359258
2017-03-21 22:42:40.521339, slv, 06a01afffe05902c(unknown)/1,  0.000239302, -0.000193597,  0.000359258,  0.000060927, 2001.334589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000060927,  0.000359258
2017-03-21 22:42:41.522057, slv, 06a01afffe05902c(unknown)/1,  0.000239302, -0.000176323,  0.000359258,  0.000065029, 1807.737589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000065029,  0.000359258
2017-03-21 22:42:41.845398, slv, 06a01afffe05902c(unknown)/1,  0.000238311, -0.000176323,  0.000248130,  0.000065029, 1631.414589844, D, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000065029,  0.000248130
2017-03-21 22:42:42.521541, slv, 06a01afffe05902c(unknown)/1,  0.000238311, -0.000098706,  0.000248130,  0.000215170, 1631.414589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000215170,  0.000248130
2017-03-21 22:42:42.844369, slv, 06a01afffe05902c(unknown)/1,  0.000237642, -0.000098706,  0.000253667,  0.000215170, 1532.708589844, D, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000215170,  0.000253667
2017-03-21 22:42:43.521337, slv, 06a01afffe05902c(unknown)/1,  0.000237642, -0.000076131,  0.000253667,  0.000108519, 1532.708589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000108519,  0.000253667
2017-03-21 22:42:43.953306, slv, 06a01afffe05902c(unknown)/1,  0.000237134, -0.000076131,  0.000243152,  0.000108519, 1456.577589844, D, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000108519,  0.000243152
2017-03-21 22:42:44.162206, slv, 06a01afffe05902c(unknown)/1,  0.000236291, -0.000076131,  0.000272656,  0.000108519, 1456.577589844, D, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000108519,  0.000272656
2017-03-21 22:42:44.521419, slv, 06a01afffe05902c(unknown)/1,  0.000236291, -0.000122008,  0.000272656,  0.000121396, 1456.577589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000121396,  0.000272656
2017-03-21 22:42:45.521308, slv, 06a01afffe05902c(unknown)/1,  0.000236291, -0.000133687,  0.000272656,  0.000083811, 1334.569589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000083811,  0.000272656
2017-03-21 22:42:45.925137, slv, 06a01afffe05902c(unknown)/1,  0.000235434, -0.000133687,  0.000260699,  0.000083811, 1200.882589844, D, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000083811,  0.000260699
2017-03-21 22:42:46.521375, slv, 06a01afffe05902c(unknown)/1,  0.000235434, -0.000146437,  0.000260699,  0.000095039, 1200.882589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000095039,  0.000260699
2017-03-21 22:42:47.205909, slv, 06a01afffe05902c(unknown)/1,  0.000234487, -0.000146437,  0.000259634,  0.000095039, 1054.445589844, D, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000095039,  0.000259634
2017-03-21 22:42:47.521400, slv, 06a01afffe05902c(unknown)/1,  0.000234487, -0.000108563,  0.000259634,  0.000157755, 1054.445589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000157755,  0.000259634
2017-03-21 22:42:48.521494, slv, 06a01afffe05902c(unknown)/1,  0.000234487, -0.000055062,  0.000259634,  0.000201095, 945.882589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000201095,  0.000259634
2017-03-21 22:42:48.836640, slv, 06a01afffe05902c(unknown)/1,  0.000233891, -0.000055062,  0.000229670,  0.000201095, 890.820589844, D, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000201095,  0.000229670
2017-03-21 22:42:49.521358, slv, 06a01afffe05902c(unknown)/1,  0.000233891, -0.000074239,  0.000229670,  0.000118805, 890.820589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000118805,  0.000229670
2017-03-21 22:42:50.138068, slv, 06a01afffe05902c(unknown)/1,  0.000233236, -0.000074239,  0.000218373,  0.000118805, 816.581589844, D, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000118805,  0.000218373
2017-03-21 22:42:50.521404, slv, 06a01afffe05902c(unknown)/1,  0.000233236, -0.000098534,  0.000218373,  0.000151253, 816.581589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000151253,  0.000218373
2017-03-21 22:42:51.187240, slv, 06a01afffe05902c(unknown)/1,  0.000232373, -0.000098534,  0.000223635,  0.000151253, 718.047589844, D, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000151253,  0.000223635
2017-03-21 22:42:51.521402, slv, 06a01afffe05902c(unknown)/1,  0.000232373, -0.000081116,  0.000223635,  0.000152122, 718.047589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000152122,  0.000223635
2017-03-21 22:42:52.521499, slv, 06a01afffe05902c(unknown)/1,  0.000232373, -0.000045007,  0.000223635,  0.000222609, 636.931589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000222609,  0.000223635
2017-03-21 22:42:52.724640, slv, 06a01afffe05902c(unknown)/1,  0.000231811, -0.000045007,  0.000188222,  0.000222609, 591.924589844, D, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000222609,  0.000188222
2017-03-21 22:42:53.521401, slv, 06a01afffe05902c(unknown)/1,  0.000231811, -0.000035616,  0.000188222,  0.000170343, 591.924589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000170343,  0.000188222
2017-03-21 22:42:54.275893, slv, 06a01afffe05902c(unknown)/1,  0.000231293, -0.000035616,  0.000213429,  0.000170343, 556.308589844, D, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000170343,  0.000213429
2017-03-21 22:42:54.512926, slv, 06a01afffe05902c(unknown)/1,  0.000230664, -0.000035616,  0.000209973,  0.000170343, 556.308589844, D, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000170343,  0.000209973
2017-03-21 22:42:54.521491, slv, 06a01afffe05902c(unknown)/1,  0.000230664, -0.000041140,  0.000209973,  0.000209852, 556.308589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000209852,  0.000209973
2017-03-21 22:42:55.521402, slv, 06a01afffe05902c(unknown)/1,  0.000230664, -0.000049328,  0.000209973,  0.000152820, 515.168589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000152820,  0.000209973
2017-03-21 22:42:55.719035, slv, 06a01afffe05902c(unknown)/1,  0.000229916, -0.000049328,  0.000197934,  0.000152820, 465.840589844, D, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000152820,  0.000197934
2017-03-21 22:42:56.310255, slv, 06a01afffe05902c(unknown)/1,  0.000252287, -0.000049328,  0.006143003,  0.000152820, 465.840589844, D, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000152820,  0.006143003
2017-03-21 22:42:56.521507, slv, 06a01afffe05902c(unknown)/1,  0.000252287, -0.000065151,  0.006143003,  0.000199829, 465.840589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000199829,  0.006143003
2017-03-21 22:42:56.762085, slv, 06a01afffe05902c(unknown)/1,  0.000274316, -0.000065151,  0.000153017,  0.000199829, 400.689589844, D, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000199829,  0.000153017
2017-03-21 22:42:57.076864, slv, 06a01afffe05902c(unknown)/1,  0.000274069, -0.000065151,  0.000481359,  0.000199829, 400.689589844, D, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000199829,  0.000481359
2017-03-21 22:42:57.522128, slv, 06a01afffe05902c(unknown)/1,  0.000274069, -0.000067273,  0.000481359,  0.000191980, 400.689589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000191980,  0.000481359
2017-03-21 22:42:58.284936, slv, 06a01afffe05902c(unknown)/1,  0.000273836, -0.000067273,  0.000163422,  0.000191980, 333.416589844, D, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000191980,  0.000163422
2017-03-21 22:42:58.521537, slv, 06a01afffe05902c(unknown)/1,  0.000273836, -0.000068919,  0.000163422,  0.000218086, 333.416589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000218086,  0.000163422
2017-03-21 22:42:59.521455, slv, 06a01afffe05902c(unknown)/1,  0.000273836, -0.000064024,  0.000163422,  0.000201538, 264.497589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000201538,  0.000163422
2017-03-21 22:43:00.129688, slv, 06a01afffe05902c(unknown)/1,  0.000272342, -0.000064024,  0.000155907,  0.000201538, 200.473589844, D, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000201538,  0.000155907
2017-03-21 22:43:00.521437, slv, 06a01afffe05902c(unknown)/1,  0.000272342, -0.000074020,  0.000155907,  0.000196599, 200.473589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000196599,  0.000155907
2017-03-21 22:43:01.521492, slv, 06a01afffe05902c(unknown)/1,  0.000272342, -0.000050166,  0.000155907,  0.000247752, 126.453589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000247752,  0.000155907
2017-03-21 22:43:02.062038, slv, 06a01afffe05902c(unknown)/1,  0.000271124, -0.000050166,  0.000172258,  0.000247752, 76.287589844, D, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.000247752,  0.000172258
2017-03-21 22:43:02.529537, slv, 06a01afffe05902c(unknown)/1,  0.000271124,  0.003634779,  0.000172258,  0.007565273, 76.287589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.007565273,  0.000172258
2017-03-21 22:43:02.619837, slv, 06a01afffe05902c(unknown)/1,  0.000298693,  0.003634779,  0.000156787,  0.007565273, 3711.066589844, D, 0.000228834, 3319, 0.000075589, 296576, 444, 469,  0.007565273,  0.000156787
2017-03-21 22:43:03.521213, slv, 06a01afffe05902c(unknown)/1,  0.000298693,  0.003450996,  0.000156787, -0.000093464, 3711.066589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469, -0.000093464,  0.000156787
2017-03-21 22:43:04.224954, slv, 06a01afffe05902c(unknown)/1,  0.000326839,  0.003450996,  0.000771488, -0.000093464, 7162.062589844, D, 0.000228834, 3319, 0.000075589, 296576, 444, 469, -0.000093464,  0.000771488
2017-03-21 22:43:04.520870, slv, 06a01afffe05902c(unknown)/1,  0.000326839, -0.000570765,  0.000771488, -0.000422536, 7162.062589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469, -0.000422536,  0.000771488
2017-03-21 22:43:04.523564, slv, 06a01afffe05902c(unknown)/1,  0.000325897, -0.000570765,  0.000810715, -0.000422536, 6591.297589844, D, 0.000228834, 3319, 0.000075589, 296576, 444, 469, -0.000422536,  0.000810715
2017-03-21 22:43:05.520851, slv, 06a01afffe05902c(unknown)/1,  0.000325897, -0.000763870,  0.000810715, -0.000452469, 6591.297589844, S, 0.000228834, 3319, 0.000075589, 296576, 444, 469, -0.000452469,  0.000810715
2017-03-21 22:43:05.928211, slv, 06a01afffe05902c(unknown)/1,  0.000323624, -0.000763870,  0.000786078, -0.000452469, 5827.427589844, D, 0.000228834, 3319, 0.000075589, 296576, 444, 469, -0.000452469,  0.000786078
2017-03-21 22:43:06.520943, slv, 06a01afffe05902c(unknown)/1,  0.000323624, -0.000730380,  0.000786078, -0.000358770, 5827.427589844, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850, -0.000358770,  0.000786078
2017-03-21 22:43:07.159181, slv, 06a01afffe05902c(unknown)/1,  0.000321175, -0.000730380,  0.000692644, -0.000358770, 5097.047589844, D, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850, -0.000358770,  0.000692644
2017-03-21 22:43:07.520943, slv, 06a01afffe05902c(unknown)/1,  0.000321175, -0.000649795,  0.000692644, -0.000296021, 5097.047589844, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850, -0.000296021,  0.000692644
2017-03-21 22:43:08.340434, slv, 06a01afffe05902c(unknown)/1,  0.000318918, -0.000649795,  0.000668995, -0.000296021, 4447.252589844, D, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850, -0.000296021,  0.000668995
2017-03-21 22:43:08.521080, slv, 06a01afffe05902c(unknown)/1,  0.000318918, -0.000585705,  0.000668995, -0.000235296, 4447.252589844, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850, -0.000235296,  0.000668995
2017-03-21 22:43:08.687883, slv, 06a01afffe05902c(unknown)/1,  0.000316763, -0.000585705,  0.000586293, -0.000235296, 3861.547589844, D, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850, -0.000235296,  0.000586293
2017-03-21 22:43:08.982751, slv, 06a01afffe05902c(unknown)/1,  0.000314633, -0.000585705,  0.000606192, -0.000235296, 3861.547589844, D, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850, -0.000235296,  0.000606192
2017-03-21 22:43:09.521027, slv, 06a01afffe05902c(unknown)/1,  0.000314633, -0.000542011,  0.000606192, -0.000215176, 3861.547589844, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850, -0.000215176,  0.000606192
2017-03-21 22:43:10.521172, slv, 06a01afffe05902c(unknown)/1,  0.000314633, -0.000476241,  0.000606192, -0.000108041, 3319.536589844, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850, -0.000108041,  0.000606192
2017-03-21 22:43:10.557644, slv, 06a01afffe05902c(unknown)/1,  0.000312869, -0.000476241,  0.000544067, -0.000108041, 2843.295589844, D, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850, -0.000108041,  0.000544067
2017-03-21 22:43:11.521128, slv, 06a01afffe05902c(unknown)/1,  0.000312869, -0.000429508,  0.000544067, -0.000123474, 2843.295589844, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850, -0.000123474,  0.000544067
2017-03-21 22:43:12.124024, slv, 06a01afffe05902c(unknown)/1,  0.000310750, -0.000429508,  0.000396369, -0.000123474, 2413.787589844, D, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850, -0.000123474,  0.000396369
2017-03-21 22:43:12.521266, slv, 06a01afffe05902c(unknown)/1,  0.000310750, -0.000399133,  0.000396369, -0.000051174, 2413.787589844, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850, -0.000051174,  0.000396369
2017-03-21 22:43:13.342074, slv, 06a01afffe05902c(unknown)/1,  0.000308361, -0.000399133,  0.000409650, -0.000051174, 2014.654589844, D, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850, -0.000051174,  0.000409650
2017-03-21 22:43:13.521212, slv, 06a01afffe05902c(unknown)/1,  0.000308361, -0.000350448,  0.000409650, -0.000030611, 2014.654589844, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850, -0.000030611,  0.000409650
2017-03-21 22:43:13.676277, slv, 06a01afffe05902c(unknown)/1,  0.000306313, -0.000350448,  0.000381298, -0.000030611, 1664.206589844, D, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850, -0.000030611,  0.000381298
2017-03-21 22:43:14.522851, slv, 06a01afffe05902c(unknown)/1,  0.000306313,  0.000470722,  0.000381298,  0.001586730, 1664.206589844, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.001586730,  0.000381298
2017-03-21 22:43:14.768005, slv, 06a01afffe05902c(unknown)/1,  0.000310437,  0.000470722,  0.000343613,  0.001586730, 2134.928589844, D, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.001586730,  0.000343613
2017-03-21 22:43:14.984766, slv, 06a01afffe05902c(unknown)/1,  0.000320675,  0.000470722,  0.000345564,  0.001586730, 2134.928589844, D, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.001586730,  0.000345564
2017-03-21 22:43:15.522101, slv, 06a01afffe05902c(unknown)/1,  0.000320675,  0.000907493,  0.000345564,  0.000855246, 2134.928589844, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000855246,  0.000345564
2017-03-21 22:43:16.427356, slv, 06a01afffe05902c(unknown)/1,  0.000328664,  0.000907493,  0.000540312,  0.000855246, 3042.421589844, D, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000855246,  0.000540312
2017-03-21 22:43:16.521196, slv, 06a01afffe05902c(unknown)/1,  0.000328664,  0.000052084,  0.000540312, -0.000101739, 3042.421589844, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850, -0.000101739,  0.000540312
2017-03-21 22:43:17.521136, slv, 06a01afffe05902c(unknown)/1,  0.000328664, -0.000440661,  0.000540312, -0.000122257, 3094.505589844, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850, -0.000122257,  0.000540312
2017-03-21 22:43:17.727448, slv, 06a01afffe05902c(unknown)/1,  0.000330322, -0.000440661,  0.000465715, -0.000122257, 2653.844589844, D, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850, -0.000122257,  0.000465715
2017-03-21 22:43:18.521819, slv, 06a01afffe05902c(unknown)/1,  0.000330322, -0.000434421,  0.000465715, -0.000087600, 2653.844589844, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850, -0.000087600,  0.000465715
2017-03-21 22:43:19.521163, slv, 06a01afffe05902c(unknown)/1,  0.000330322, -0.000408921,  0.000465715, -0.000069598, 2219.423589844, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850, -0.000069598,  0.000465715
2017-03-21 22:43:19.707752, slv, 06a01afffe05902c(unknown)/1,  0.000327900, -0.000408921,  0.000427404, -0.000069598, 1810.502589844, D, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850, -0.000069598,  0.000427404
2017-03-21 22:43:20.430706, slv, 06a01afffe05902c(unknown)/1,  0.000325405, -0.000408921,  0.000384605, -0.000069598, 1810.502589844, D, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850, -0.000069598,  0.000384605
2017-03-21 22:43:20.521209, slv, 06a01afffe05902c(unknown)/1,  0.000325405, -0.000393721,  0.000384605, -0.000062117, 1810.502589844, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850, -0.000062117,  0.000384605
2017-03-21 22:43:21.361569, slv, 06a01afffe05902c(unknown)/1,  0.000322691, -0.000393721,  0.000353870, -0.000062117, 1416.781589844, D, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850, -0.000062117,  0.000353870
2017-03-21 22:43:21.521262, slv, 06a01afffe05902c(unknown)/1,  0.000322691, -0.000350006,  0.000353870,  0.000010201, 1416.781589844, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000010201,  0.000353870
2017-03-21 22:43:22.521300, slv, 06a01afffe05902c(unknown)/1,  0.000322691, -0.000293823,  0.000353870,  0.000047534, 1066.775589844, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000047534,  0.000353870
2017-03-21 22:43:22.643128, slv, 06a01afffe05902c(unknown)/1,  0.000320227, -0.000293823,  0.000320781,  0.000047534, 772.952589844, D, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000047534,  0.000320781
2017-03-21 22:43:23.522022, slv, 06a01afffe05902c(unknown)/1,  0.000320227, -0.000273672,  0.000320781,  0.000048038, 772.952589844, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000048038,  0.000320781
2017-03-21 22:43:24.415194, slv, 06a01afffe05902c(unknown)/1,  0.000317791, -0.000273672,  0.000240892,  0.000048038, 499.280589844, D, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000048038,  0.000240892
2017-03-21 22:43:24.521401, slv, 06a01afffe05902c(unknown)/1,  0.000317791, -0.000224814,  0.000240892,  0.000140351, 499.280589844, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000140351,  0.000240892
2017-03-21 22:43:24.883257, slv, 06a01afffe05902c(unknown)/1,  0.000315394, -0.000224814,  0.000228233,  0.000140351, 274.466589844, D, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000140351,  0.000228233
2017-03-21 22:43:25.521367, slv, 06a01afffe05902c(unknown)/1,  0.000315394, -0.000189479,  0.000228233,  0.000113875, 274.466589844, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000113875,  0.000228233
2017-03-21 22:43:25.715908, slv, 06a01afffe05902c(unknown)/1,  0.000313242, -0.000189479,  0.000228182,  0.000113875, 84.987589844, D, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000113875,  0.000228182
2017-03-21 22:43:25.724751, slv, 06a01afffe05902c(unknown)/1,  0.000310784, -0.000189479,  0.000167681,  0.000113875, 84.987589844, D, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000113875,  0.000167681
2017-03-21 22:43:26.521391, slv, 06a01afffe05902c(unknown)/1,  0.000310784, -0.000188208,  0.000167681,  0.000135885, 84.987589844, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000135885,  0.000167681
2017-03-21 22:43:27.398838, slv, 06a01afffe05902c(unknown)/1,  0.000308615, -0.000188208,  0.000270333,  0.000135885, -103.220410156, D, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000135885,  0.000270333
2017-03-21 22:43:27.521454, slv, 06a01afffe05902c(unknown)/1,  0.000308615, -0.000141391,  0.000270333,  0.000200731, -103.220410156, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000200731,  0.000270333
2017-03-21 22:43:28.522770, slv, 06a01afffe05902c(unknown)/1,  0.000308615, -0.000120539,  0.000270333,  0.000175421, -244.611410156, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000175421,  0.000270333
2017-03-21 22:43:28.816602, slv, 06a01afffe05902c(unknown)/1,  0.000306802, -0.000120539,  0.000188791,  0.000175421, -365.150410156, D, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000175421,  0.000188791
2017-03-21 22:43:29.283237, slv, 06a01afffe05902c(unknown)/1,  0.000305029, -0.000120539,  0.000233745,  0.000175421, -365.150410156, D, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000175421,  0.000233745
2017-03-21 22:43:29.521505, slv, 06a01afffe05902c(unknown)/1,  0.000305029, -0.000088436,  0.000233745,  0.000261350, -365.150410156, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000261350,  0.000233745
2017-03-21 22:43:30.521492, slv, 06a01afffe05902c(unknown)/1,  0.000305029, -0.000056019,  0.000233745,  0.000236669, -453.586410156, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000236669,  0.000233745
2017-03-21 22:43:31.271927, slv, 06a01afffe05902c(unknown)/1,  0.000305219, -0.000056019,  0.000622820,  0.000236669, -509.605410156, D, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000236669,  0.000622820
2017-03-21 22:43:31.521416, slv, 06a01afffe05902c(unknown)/1,  0.000305219, -0.000097836,  0.000622820,  0.000177907, -509.605410156, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000177907,  0.000622820
2017-03-21 22:43:31.897494, slv, 06a01afffe05902c(unknown)/1,  0.000304950, -0.000097836,  0.000114626,  0.000177907, -607.441410156, D, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000177907,  0.000114626
2017-03-21 22:43:32.208719, slv, 06a01afffe05902c(unknown)/1,  0.000302573, -0.000097836,  0.000140871,  0.000177907, -607.441410156, D, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000177907,  0.000140871
2017-03-21 22:43:32.521520, slv, 06a01afffe05902c(unknown)/1,  0.000302573, -0.000102559,  0.000140871,  0.000224766, -607.441410156, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000224766,  0.000140871
2017-03-21 22:43:33.522368, slv, 06a01afffe05902c(unknown)/1,  0.000302573, -0.000042904,  0.000140871,  0.000294571, -710.000410156, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000294571,  0.000140871
2017-03-21 22:43:34.129081, slv, 06a01afffe05902c(unknown)/1,  0.000300762, -0.000042904,  0.000133281,  0.000294571, -752.904410156, D, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000294571,  0.000133281
2017-03-21 22:43:34.521607, slv, 06a01afffe05902c(unknown)/1,  0.000300762, -0.000008708,  0.000133281,  0.000291348, -752.904410156, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000291348,  0.000133281
2017-03-21 22:43:35.312912, slv, 06a01afffe05902c(unknown)/1,  0.000299562, -0.000008708,  0.000176596,  0.000291348, -761.612410156, D, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000291348,  0.000176596
2017-03-21 22:43:35.521546, slv, 06a01afffe05902c(unknown)/1,  0.000299562, -0.000002326,  0.000176596,  0.000304324, -761.612410156, S, 0.000254837, 30670, 0.000106254, 947159, 1653, 1850,  0.000304324,  0.000176596
2017-03-21 22:43:36.521594, slv, 06a01afffe05902c(unknown)/1,  0.000299562,  0.000003520,  0.000176596,  0.000301841, -763.938410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000301841,  0.000176596
2017-03-21 22:43:37.228866, slv, 06a01afffe05902c(unknown)/1,  0.000298225,  0.000003520,  0.000086284,  0.000301841, -760.418410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000301841,  0.000086284
2017-03-21 22:43:37.447959, slv, 06a01afffe05902c(unknown)/1,  0.000296849,  0.000003520,  0.000150776,  0.000301841, -760.418410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000301841,  0.000150776
2017-03-21 22:43:37.521546, slv, 06a01afffe05902c(unknown)/1,  0.000296849,  0.000003991,  0.000150776,  0.000302554, -760.418410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000302554,  0.000150776
2017-03-21 22:43:38.036154, slv, 06a01afffe05902c(unknown)/1,  0.000295589,  0.000003991,  0.000109653,  0.000302554, -756.427410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000302554,  0.000109653
2017-03-21 22:43:38.522305, slv, 06a01afffe05902c(unknown)/1,  0.000295589, -0.000020740,  0.000109653,  0.000248404, -756.427410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000248404,  0.000109653
2017-03-21 22:43:39.183049, slv, 06a01afffe05902c(unknown)/1,  0.000294232, -0.000020740,  0.000174443,  0.000248404, -777.167410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000248404,  0.000174443
2017-03-21 22:43:39.521440, slv, 06a01afffe05902c(unknown)/1,  0.000294232, -0.000066449,  0.000174443,  0.000208517, -777.167410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000208517,  0.000174443
2017-03-21 22:43:40.521531, slv, 06a01afffe05902c(unknown)/1,  0.000294232, -0.000052613,  0.000174443,  0.000274719, -843.616410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000274719,  0.000174443
2017-03-21 22:43:40.583150, slv, 06a01afffe05902c(unknown)/1,  0.000293247, -0.000052613,  0.000227316,  0.000274719, -896.229410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000274719,  0.000227316
2017-03-21 22:43:41.518548, slv, 06a01afffe05902c(unknown)/1,  0.000292032, -0.000052613,  0.000085153,  0.000274719, -896.229410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000274719,  0.000085153
2017-03-21 22:43:41.521389, slv, 06a01afffe05902c(unknown)/1,  0.000292032, -0.000048066,  0.000085153,  0.000215411, -896.229410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000215411,  0.000085153
2017-03-21 22:43:42.521535, slv, 06a01afffe05902c(unknown)/1,  0.000292032, -0.000045908,  0.000085153,  0.000276836, -944.295410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000276836,  0.000085153
2017-03-21 22:43:42.960093, slv, 06a01afffe05902c(unknown)/1,  0.000290221, -0.000045908,  0.000067873,  0.000276836, -990.203410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000276836,  0.000067873
2017-03-21 22:43:43.522340, slv, 06a01afffe05902c(unknown)/1,  0.000290221, -0.000023632,  0.000067873,  0.000258153, -990.203410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000258153,  0.000067873
2017-03-21 22:43:43.935148, slv, 06a01afffe05902c(unknown)/1,  0.000289088, -0.000023632,  0.000267865,  0.000258153, -1013.835410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000258153,  0.000267865
2017-03-21 22:43:44.436821, slv, 06a01afffe05902c(unknown)/1,  0.000287923, -0.000023632,  0.000073815,  0.000258153, -1013.835410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000258153,  0.000073815
2017-03-21 22:43:44.521589, slv, 06a01afffe05902c(unknown)/1,  0.000287923, -0.000009235,  0.000073815,  0.000301522, -1013.835410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000301522,  0.000073815
2017-03-21 22:43:45.096293, slv, 06a01afffe05902c(unknown)/1,  0.000286245, -0.000009235,  0.000088690,  0.000301522, -1023.070410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000301522,  0.000088690
2017-03-21 22:43:45.521566, slv, 06a01afffe05902c(unknown)/1,  0.000286245, -0.000017129,  0.000088690,  0.000238388, -1023.070410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000238388,  0.000088690
2017-03-21 22:43:46.404633, slv, 06a01afffe05902c(unknown)/1,  0.000284620, -0.000017129,  0.000100474,  0.000238388, -1040.199410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000238388,  0.000100474
2017-03-21 22:43:46.521493, slv, 06a01afffe05902c(unknown)/1,  0.000284620, -0.000037909,  0.000100474,  0.000256658, -1040.199410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000256658,  0.000100474
2017-03-21 22:43:47.521559, slv, 06a01afffe05902c(unknown)/1,  0.000284620, -0.000014845,  0.000100474,  0.000282891, -1078.108410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000282891,  0.000100474
2017-03-21 22:43:47.998520, slv, 06a01afffe05902c(unknown)/1,  0.000282870, -0.000014845,  0.000068716,  0.000282891, -1092.953410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000282891,  0.000068716
2017-03-21 22:43:48.522285, slv, 06a01afffe05902c(unknown)/1,  0.000282870,  0.000012440,  0.000068716,  0.000309479, -1092.953410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000309479,  0.000068716
2017-03-21 22:43:48.874683, slv, 06a01afffe05902c(unknown)/1,  0.000281400,  0.000012440,  0.000094061,  0.000309479, -1080.513410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000309479,  0.000094061
2017-03-21 22:43:49.521571, slv, 06a01afffe05902c(unknown)/1,  0.000281400,  0.000020662,  0.000094061,  0.000296116, -1080.513410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000296116,  0.000094061
2017-03-21 22:43:49.625242, slv, 06a01afffe05902c(unknown)/1,  0.000279930,  0.000020662,  0.000049669,  0.000296116, -1059.851410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000296116,  0.000049669
2017-03-21 22:43:50.519421, slv, 06a01afffe05902c(unknown)/1,  0.000278796,  0.000020662,  0.000187440,  0.000296116, -1059.851410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000296116,  0.000187440
2017-03-21 22:43:50.521474, slv, 06a01afffe05902c(unknown)/1,  0.000278796, -0.000007460,  0.000187440,  0.000249160, -1059.851410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000249160,  0.000187440
2017-03-21 22:43:51.375483, slv, 06a01afffe05902c(unknown)/1,  0.000277622, -0.000007460,  0.000081803,  0.000249160, -1067.311410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000249160,  0.000081803
2017-03-21 22:43:51.521507, slv, 06a01afffe05902c(unknown)/1,  0.000277622, -0.000022663,  0.000081803,  0.000261932, -1067.311410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000261932,  0.000081803
2017-03-21 22:43:52.521584, slv, 06a01afffe05902c(unknown)/1,  0.000277622,  0.000011453,  0.000081803,  0.000316218, -1089.974410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000316218,  0.000081803
2017-03-21 22:43:52.849093, slv, 06a01afffe05902c(unknown)/1,  0.000276006,  0.000011453,  0.000049645,  0.000316218, -1078.521410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000316218,  0.000049645
2017-03-21 22:43:53.522274, slv, 06a01afffe05902c(unknown)/1,  0.000276006,  0.000031390,  0.000049645,  0.000300190, -1078.521410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000300190,  0.000049645
2017-03-21 22:43:54.521643, slv, 06a01afffe05902c(unknown)/1,  0.000276006,  0.000031309,  0.000049645,  0.000314441, -1047.131410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000314441,  0.000049645
2017-03-21 22:43:54.673817, slv, 06a01afffe05902c(unknown)/1,  0.000274498,  0.000031309,  0.000037752,  0.000314441, -1015.822410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000314441,  0.000037752
2017-03-21 22:43:54.811384, slv, 06a01afffe05902c(unknown)/1,  0.000273102,  0.000031309,  0.000074095,  0.000314441, -1015.822410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000314441,  0.000074095
2017-03-21 22:43:55.521539, slv, 06a01afffe05902c(unknown)/1,  0.000273102,  0.000023864,  0.000074095,  0.000282396, -1015.822410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000282396,  0.000074095
2017-03-21 22:43:56.056975, slv, 06a01afffe05902c(unknown)/1,  0.000271739,  0.000023864,  0.000072658,  0.000282396, -991.958410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000282396,  0.000072658
2017-03-21 22:43:56.349505, slv, 06a01afffe05902c(unknown)/1,  0.000270229,  0.000023864,  0.000062857,  0.000282396, -991.958410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000282396,  0.000062857
2017-03-21 22:43:56.521538, slv, 06a01afffe05902c(unknown)/1,  0.000270229,  0.000016387,  0.000062857,  0.000293710, -991.958410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000293710,  0.000062857
2017-03-21 22:43:57.319527, slv, 06a01afffe05902c(unknown)/1,  0.000268759,  0.000016387,  0.000065672,  0.000293710, -975.571410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000293710,  0.000065672
2017-03-21 22:43:57.521600, slv, 06a01afffe05902c(unknown)/1,  0.000268759,  0.000034253,  0.000065672,  0.000313785, -975.571410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000313785,  0.000065672
2017-03-21 22:43:58.522390, slv, 06a01afffe05902c(unknown)/1,  0.000268759,  0.000087872,  0.000065672,  0.000399478, -941.318410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000399478,  0.000065672
2017-03-21 22:43:58.573954, slv, 06a01afffe05902c(unknown)/1,  0.000267838,  0.000087872,  0.000080408,  0.000399478, -853.446410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000399478,  0.000080408
2017-03-21 22:43:59.521561, slv, 06a01afffe05902c(unknown)/1,  0.000267838,  0.000087942,  0.000080408,  0.000313004, -853.446410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000313004,  0.000080408
2017-03-21 22:44:00.521560, slv, 06a01afffe05902c(unknown)/1,  0.000267838,  0.000038393,  0.000080408,  0.000299459, -765.504410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000299459,  0.000080408
2017-03-21 22:44:00.540281, slv, 06a01afffe05902c(unknown)/1,  0.000267089,  0.000038393,  0.000100180,  0.000299459, -727.111410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000299459,  0.000100180
2017-03-21 22:44:00.927952, slv, 06a01afffe05902c(unknown)/1,  0.000266122,  0.000038393,  0.000121737,  0.000299459, -727.111410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000299459,  0.000121737
2017-03-21 22:44:01.521552, slv, 06a01afffe05902c(unknown)/1,  0.000266122,  0.000032833,  0.000121737,  0.000300168, -727.111410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000300168,  0.000121737
2017-03-21 22:44:02.521485, slv, 06a01afffe05902c(unknown)/1,  0.000266122, -0.000001830,  0.000121737,  0.000228416, -694.278410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000228416,  0.000121737
2017-03-21 22:44:02.648873, slv, 06a01afffe05902c(unknown)/1,  0.000265033, -0.000001830,  0.000136060,  0.000228416, -696.108410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000228416,  0.000136060
2017-03-21 22:44:03.532287, slv, 06a01afffe05902c(unknown)/1,  0.000265033, -0.000031242,  0.000136060,  0.000240254, -696.108410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000240254,  0.000136060
2017-03-21 22:44:04.521514, slv, 06a01afffe05902c(unknown)/1,  0.000265033, -0.000022507,  0.000136060,  0.000244797, -727.350410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000244797,  0.000136060
2017-03-21 22:44:04.603204, slv, 06a01afffe05902c(unknown)/1,  0.000263704, -0.000022507,  0.000110607,  0.000244797, -749.857410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000244797,  0.000110607
2017-03-21 22:44:05.521519, slv, 06a01afffe05902c(unknown)/1,  0.000263704, -0.000008243,  0.000110607,  0.000267454, -749.857410156, S, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000267454,  0.000110607
2017-03-21 22:44:05.616816, slv, 06a01afffe05902c(unknown)/1,  0.000262350, -0.000008243,  0.000085443,  0.000267454, -758.100410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000267454,  0.000085443
2017-03-21 22:44:05.648764, slv, 06a01afffe05902c(unknown)/1,  0.000261182, -0.000008243,  0.000129919,  0.000267454, -758.100410156, D, 0.000313815, 8657, -0.000219712, 325035, 1315, 1727,  0.000267454,  0.000129919
2017-03-21 22:44:06.521619, slv, 06a01afffe05902c(unknown)/1,  0.000261182,  0.000023806,  0.000129919,  0.000305045, -758.100410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000305045,  0.000129919
2017-03-21 22:44:07.521501, slv, 06a01afffe05902c(unknown)/1,  0.000261182,  0.000005426,  0.000129919,  0.000228172, -734.294410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000228172,  0.000129919
2017-03-21 22:44:07.523184, slv, 06a01afffe05902c(unknown)/1,  0.000259809,  0.000005426,  0.000067645,  0.000228172, -728.868410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000228172,  0.000067645
2017-03-21 22:44:07.720511, slv, 06a01afffe05902c(unknown)/1,  0.000258268,  0.000005426,  0.000120863,  0.000228172, -728.868410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000228172,  0.000120863
2017-03-21 22:44:08.522325, slv, 06a01afffe05902c(unknown)/1,  0.000258268,  0.000016038,  0.000120863,  0.000323355, -728.868410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000323355,  0.000120863
2017-03-21 22:44:09.521544, slv, 06a01afffe05902c(unknown)/1,  0.000258268,  0.000044084,  0.000120863,  0.000281350, -712.830410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000281350,  0.000120863
2017-03-21 22:44:09.668338, slv, 06a01afffe05902c(unknown)/1,  0.000257056,  0.000044084,  0.000092441,  0.000281350, -668.746410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000281350,  0.000092441
2017-03-21 22:44:09.761729, slv, 06a01afffe05902c(unknown)/1,  0.000255806,  0.000044084,  0.000052990,  0.000281350, -668.746410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000281350,  0.000052990
2017-03-21 22:44:10.521523, slv, 06a01afffe05902c(unknown)/1,  0.000255806,  0.000016185,  0.000052990,  0.000265094, -668.746410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000265094,  0.000052990
2017-03-21 22:44:10.546964, slv, 06a01afffe05902c(unknown)/1,  0.000254632,  0.000016185,  0.000123219,  0.000265094, -652.561410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000265094,  0.000123219
2017-03-21 22:44:11.521561, slv, 06a01afffe05902c(unknown)/1,  0.000254632,  0.000030490,  0.000123219,  0.000306324, -652.561410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000306324,  0.000123219
2017-03-21 22:44:11.641643, slv, 06a01afffe05902c(unknown)/1,  0.000254231,  0.000030490,  0.000221284,  0.000306324, -622.071410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000306324,  0.000221284
2017-03-21 22:44:12.521571, slv, 06a01afffe05902c(unknown)/1,  0.000254231,  0.000056210,  0.000221284,  0.000314959, -622.071410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000314959,  0.000221284
2017-03-21 22:44:13.134890, slv, 06a01afffe05902c(unknown)/1,  0.000253915,  0.000056210,  0.000093487,  0.000314959, -565.861410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000314959,  0.000093487
2017-03-21 22:44:13.522407, slv, 06a01afffe05902c(unknown)/1,  0.000253915,  0.000043644,  0.000093487,  0.000280475, -565.861410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000280475,  0.000093487
2017-03-21 22:44:14.521553, slv, 06a01afffe05902c(unknown)/1,  0.000253915,  0.000016747,  0.000093487,  0.000260850, -522.217410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000260850,  0.000093487
2017-03-21 22:44:14.855552, slv, 06a01afffe05902c(unknown)/1,  0.000252906,  0.000016747,  0.000087964,  0.000260850, -505.470410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000260850,  0.000087964
2017-03-21 22:44:15.391558, slv, 06a01afffe05902c(unknown)/1,  0.000251914,  0.000016747,  0.000147923,  0.000260850, -505.470410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000260850,  0.000147923
2017-03-21 22:44:15.521590, slv, 06a01afffe05902c(unknown)/1,  0.000251914,  0.000031935,  0.000147923,  0.000308850, -505.470410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000308850,  0.000147923
2017-03-21 22:44:15.859604, slv, 06a01afffe05902c(unknown)/1,  0.000251262,  0.000031935,  0.000123189,  0.000308850, -473.535410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000308850,  0.000123189
2017-03-21 22:44:16.081990, slv, 06a01afffe05902c(unknown)/1,  0.000250672,  0.000031935,  0.000113196,  0.000308850, -473.535410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000308850,  0.000113196
2017-03-21 22:44:16.521561, slv, 06a01afffe05902c(unknown)/1,  0.000250672,  0.000030964,  0.000113196,  0.000255664, -473.535410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000255664,  0.000113196
2017-03-21 22:44:17.277206, slv, 06a01afffe05902c(unknown)/1,  0.000249968,  0.000030964,  0.000144632,  0.000255664, -442.571410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000255664,  0.000144632
2017-03-21 22:44:17.521480, slv, 06a01afffe05902c(unknown)/1,  0.000249968, -0.000004063,  0.000144632,  0.000236850, -442.571410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000236850,  0.000144632
2017-03-21 22:44:18.522278, slv, 06a01afffe05902c(unknown)/1,  0.000249968, -0.000003276,  0.000144632,  0.000256535, -446.634410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000256535,  0.000144632
2017-03-21 22:44:19.053530, slv, 06a01afffe05902c(unknown)/1,  0.000249116, -0.000003276,  0.000124803,  0.000256535, -449.910410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000256535,  0.000124803
2017-03-21 22:44:19.521556, slv, 06a01afffe05902c(unknown)/1,  0.000249116,  0.000028663,  0.000124803,  0.000299877, -449.910410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000299877,  0.000124803
2017-03-21 22:44:20.521493, slv, 06a01afffe05902c(unknown)/1,  0.000249116,  0.000022696,  0.000124803,  0.000243747, -421.247410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000243747,  0.000124803
2017-03-21 22:44:20.869619, slv, 06a01afffe05902c(unknown)/1,  0.000247940,  0.000022696,  0.000070240,  0.000243747, -398.551410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000243747,  0.000070240
2017-03-21 22:44:20.940713, slv, 06a01afffe05902c(unknown)/1,  0.000246660,  0.000022696,  0.000106228,  0.000243747, -398.551410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000243747,  0.000106228
2017-03-21 22:44:21.467668, slv, 06a01afffe05902c(unknown)/1,  0.000245907,  0.000022696,  0.000200136,  0.000243747, -398.551410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000243747,  0.000200136
2017-03-21 22:44:21.521474, slv, 06a01afffe05902c(unknown)/1,  0.000245907, -0.000015057,  0.000200136,  0.000221161, -398.551410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000221161,  0.000200136
2017-03-21 22:44:22.177451, slv, 06a01afffe05902c(unknown)/1,  0.000244981, -0.000015057,  0.000081645,  0.000221161, -413.608410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000221161,  0.000081645
2017-03-21 22:44:22.521510, slv, 06a01afffe05902c(unknown)/1,  0.000244981, -0.000009980,  0.000081645,  0.000249768, -413.608410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000249768,  0.000081645
2017-03-21 22:44:23.104758, slv, 06a01afffe05902c(unknown)/1,  0.000243543, -0.000009980,  0.000059284,  0.000249768, -423.588410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000249768,  0.000059284
2017-03-21 22:44:23.525840, slv, 06a01afffe05902c(unknown)/1,  0.000243543,  0.000019942,  0.000059284,  0.000278641, -423.588410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000278641,  0.000059284
2017-03-21 22:44:23.639429, slv, 06a01afffe05902c(unknown)/1,  0.000242416,  0.000019942,  0.000097841,  0.000278641, -403.646410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000278641,  0.000097841
2017-03-21 22:44:24.521651, slv, 06a01afffe05902c(unknown)/1,  0.000242416,  0.000067680,  0.000097841,  0.000342679, -403.646410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000342679,  0.000097841
2017-03-21 22:44:24.704010, slv, 06a01afffe05902c(unknown)/1,  0.000241808,  0.000067680,  0.000094864,  0.000342679, -335.966410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000342679,  0.000094864
2017-03-21 22:44:25.521495, slv, 06a01afffe05902c(unknown)/1,  0.000241808,  0.000060451,  0.000094864,  0.000262448, -335.966410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000262448,  0.000094864
2017-03-21 22:44:25.949746, slv, 06a01afffe05902c(unknown)/1,  0.000241229,  0.000060451,  0.000119050,  0.000262448, -275.515410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000262448,  0.000119050
2017-03-21 22:44:26.521631, slv, 06a01afffe05902c(unknown)/1,  0.000241229,  0.000051543,  0.000119050,  0.000323676, -275.515410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000323676,  0.000119050
2017-03-21 22:44:26.776644, slv, 06a01afffe05902c(unknown)/1,  0.000240518,  0.000051543,  0.000077749,  0.000323676, -223.972410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000323676,  0.000077749
2017-03-21 22:44:26.810944, slv, 06a01afffe05902c(unknown)/1,  0.000239953,  0.000051543,  0.000092368,  0.000323676, -223.972410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000323676,  0.000092368
2017-03-21 22:44:27.311005, slv, 06a01afffe05902c(unknown)/1,  0.000239622,  0.000051543,  0.000135380,  0.000323676, -223.972410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000323676,  0.000135380
2017-03-21 22:44:27.521522, slv, 06a01afffe05902c(unknown)/1,  0.000239622,  0.000039524,  0.000135380,  0.000236224, -223.972410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000236224,  0.000135380
2017-03-21 22:44:28.104098, slv, 06a01afffe05902c(unknown)/1,  0.000239150,  0.000039524,  0.000142329,  0.000236224, -184.448410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000236224,  0.000142329
2017-03-21 22:44:28.522347, slv, 06a01afffe05902c(unknown)/1,  0.000239150,  0.000000668,  0.000142329,  0.000243885, -184.448410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000243885,  0.000142329
2017-03-21 22:44:28.525765, slv, 06a01afffe05902c(unknown)/1,  0.000238267,  0.000000668,  0.000108114,  0.000243885, -183.780410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000243885,  0.000108114
2017-03-21 22:44:28.746586, slv, 06a01afffe05902c(unknown)/1,  0.000237294,  0.000000668,  0.000108012,  0.000243885, -183.780410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000243885,  0.000108012
2017-03-21 22:44:29.493917, slv, 06a01afffe05902c(unknown)/1,  0.000236358,  0.000000668,  0.000113679,  0.000243885, -183.780410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000243885,  0.000113679
2017-03-21 22:44:29.521428, slv, 06a01afffe05902c(unknown)/1,  0.000236358, -0.000007655,  0.000113679,  0.000216313, -183.780410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000216313,  0.000113679
2017-03-21 22:44:30.521632, slv, 06a01afffe05902c(unknown)/1,  0.000236358,  0.000025255,  0.000113679,  0.000306913, -191.435410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000306913,  0.000113679
2017-03-21 22:44:30.929188, slv, 06a01afffe05902c(unknown)/1,  0.000235649,  0.000025255,  0.000099366,  0.000306913, -166.180410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000306913,  0.000099366
2017-03-21 22:44:31.181792, slv, 06a01afffe05902c(unknown)/1,  0.000235476,  0.000025255,  0.000185222,  0.000306913, -166.180410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000306913,  0.000185222
2017-03-21 22:44:31.521528, slv, 06a01afffe05902c(unknown)/1,  0.000235476,  0.000064573,  0.000185222,  0.000294068, -166.180410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000294068,  0.000185222
2017-03-21 22:44:31.803540, slv, 06a01afffe05902c(unknown)/1,  0.000235388,  0.000064573,  0.000133209,  0.000294068, -101.607410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000294068,  0.000133209
2017-03-21 22:44:32.521531, slv, 06a01afffe05902c(unknown)/1,  0.000235388,  0.000035802,  0.000133209,  0.000248400, -101.607410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000248400,  0.000133209
2017-03-21 22:44:33.435949, slv, 06a01afffe05902c(unknown)/1,  0.000235236,  0.000035802,  0.000226841,  0.000248400, -65.805410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000248400,  0.000226841
2017-03-21 22:44:33.522262, slv, 06a01afffe05902c(unknown)/1,  0.000235236, -0.000002781,  0.000226841,  0.000216661, -65.805410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000216661,  0.000226841
2017-03-21 22:44:33.636136, slv, 06a01afffe05902c(unknown)/1,  0.000235248, -0.000002781,  0.000251991,  0.000216661, -68.586410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000216661,  0.000251991
2017-03-21 22:44:34.351150, slv, 06a01afffe05902c(unknown)/1,  0.000235026, -0.000002781,  0.000198942,  0.000216661, -68.586410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000216661,  0.000198942
2017-03-21 22:44:34.521669, slv, 06a01afffe05902c(unknown)/1,  0.000235026,  0.000036585,  0.000198942,  0.000326770, -68.586410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000326770,  0.000198942
2017-03-21 22:44:34.768475, slv, 06a01afffe05902c(unknown)/1,  0.000234891,  0.000036585,  0.000163125,  0.000326770, -32.001410156, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000326770,  0.000163125
2017-03-21 22:44:35.521475, slv, 06a01afffe05902c(unknown)/1,  0.000234891,  0.000040214,  0.000163125,  0.000223574, -32.001410156, S, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000223574,  0.000163125
2017-03-21 22:44:36.063084, slv, 06a01afffe05902c(unknown)/1,  0.000234733,  0.000040214,  0.000185565,  0.000223574, 8.212589844, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000223574,  0.000185565
2017-03-21 22:44:36.271394, slv, 06a01afffe05902c(unknown)/1,  0.000234151,  0.000040214,  0.000157294,  0.000223574, 8.212589844, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000223574,  0.000157294
2017-03-21 22:44:36.409319, slv, 06a01afffe05902c(unknown)/1,  0.000233476,  0.000040214,  0.000159328,  0.000223574, 8.212589844, D, 0.000279191, 11552, 0.000000195, 36894, -918, 142,  0.000223574,  0.000159328
2017-03-21 22:44:36.521518, slv, 06a01afffe05902c(unknown)/1,  0.000233476, -0.000010119,  0.000159328,  0.000224554, 8.212589844, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000224554,  0.000159328
2017-03-21 22:44:37.521436, slv, 06a01afffe05902c(unknown)/1,  0.000233476, -0.000032368,  0.000159328,  0.000177661, -1.906410156, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000177661,  0.000159328
2017-03-21 22:44:38.239740, slv, 06a01afffe05902c(unknown)/1,  0.000232804, -0.000032368,  0.000201189,  0.000177661, -34.274410156, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000177661,  0.000201189
2017-03-21 22:44:38.522320, slv, 06a01afffe05902c(unknown)/1,  0.000232804, -0.000018685,  0.000201189,  0.000251248, -34.274410156, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000251248,  0.000201189
2017-03-21 22:44:38.915862, slv, 06a01afffe05902c(unknown)/1,  0.000232108, -0.000018685,  0.000122950,  0.000251248, -52.959410156, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000251248,  0.000122950
2017-03-21 22:44:39.275960, slv, 06a01afffe05902c(unknown)/1,  0.000231440, -0.000018685,  0.000131852,  0.000251248, -52.959410156, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000251248,  0.000131852
2017-03-21 22:44:39.521466, slv, 06a01afffe05902c(unknown)/1,  0.000231440,  0.000005588,  0.000131852,  0.000224172, -52.959410156, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000224172,  0.000131852
2017-03-21 22:44:40.301367, slv, 06a01afffe05902c(unknown)/1,  0.000230669,  0.000005588,  0.000121157,  0.000224172, -47.371410156, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000224172,  0.000121157
2017-03-21 22:44:40.521470, slv, 06a01afffe05902c(unknown)/1,  0.000230669, -0.000010095,  0.000121157,  0.000217747, -47.371410156, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000217747,  0.000121157
2017-03-21 22:44:40.753805, slv, 06a01afffe05902c(unknown)/1,  0.000229753, -0.000010095,  0.000125221,  0.000217747, -57.466410156, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000217747,  0.000125221
2017-03-21 22:44:40.929819, slv, 06a01afffe05902c(unknown)/1,  0.000228744, -0.000010095,  0.000100094,  0.000217747, -57.466410156, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000217747,  0.000100094
2017-03-21 22:44:41.521511, slv, 06a01afffe05902c(unknown)/1,  0.000228744,  0.000005558,  0.000100094,  0.000252783, -57.466410156, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000252783,  0.000100094
2017-03-21 22:44:42.026268, slv, 06a01afffe05902c(unknown)/1,  0.000227944,  0.000005558,  0.000139489,  0.000252783, -51.908410156, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000252783,  0.000139489
2017-03-21 22:44:42.521491, slv, 06a01afffe05902c(unknown)/1,  0.000227944,  0.000015995,  0.000139489,  0.000235896, -51.908410156, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000235896,  0.000139489
2017-03-21 22:44:43.005368, slv, 06a01afffe05902c(unknown)/1,  0.000227473,  0.000015995,  0.000162947,  0.000235896, -35.913410156, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000235896,  0.000162947
2017-03-21 22:44:43.521522, slv, 06a01afffe05902c(unknown)/1,  0.000227473,  0.000018700,  0.000162947,  0.000256921, -35.913410156, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000256921,  0.000162947
2017-03-21 22:44:43.891236, slv, 06a01afffe05902c(unknown)/1,  0.000226987,  0.000018700,  0.000129774,  0.000256921, -17.213410156, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000256921,  0.000129774
2017-03-21 22:44:43.914585, slv, 06a01afffe05902c(unknown)/1,  0.000226554,  0.000018700,  0.000153405,  0.000256921, -17.213410156, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000256921,  0.000153405
2017-03-21 22:44:44.521483, slv, 06a01afffe05902c(unknown)/1,  0.000226554, -0.000001899,  0.000153405,  0.000193308, -17.213410156, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000193308,  0.000153405
2017-03-21 22:44:44.893860, slv, 06a01afffe05902c(unknown)/1,  0.000225979, -0.000001899,  0.000155392,  0.000193308, -19.112410156, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000193308,  0.000155392
2017-03-21 22:44:45.521532, slv, 06a01afffe05902c(unknown)/1,  0.000225979, -0.000009198,  0.000155392,  0.000240829, -19.112410156, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000240829,  0.000155392
2017-03-21 22:44:46.314356, slv, 06a01afffe05902c(unknown)/1,  0.000226265, -0.000009198,  0.000387624,  0.000240829, -28.310410156, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000240829,  0.000387624
2017-03-21 22:44:46.521592, slv, 06a01afffe05902c(unknown)/1,  0.000226265,  0.000024882,  0.000387624,  0.000261179, -28.310410156, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000261179,  0.000387624
2017-03-21 22:44:47.401821, slv, 06a01afffe05902c(unknown)/1,  0.000226732,  0.000024882,  0.000135023,  0.000261179, -3.428410156, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000261179,  0.000135023
2017-03-21 22:44:47.522059, slv, 06a01afffe05902c(unknown)/1,  0.000226732,  0.000300386,  0.000135023,  0.000792590, -3.428410156, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000792590,  0.000135023
2017-03-21 22:44:47.626668, slv, 06a01afffe05902c(unknown)/1,  0.000228486,  0.000300386,  0.000167148,  0.000792590, 296.957589844, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000792590,  0.000167148
2017-03-21 22:44:47.873746, slv, 06a01afffe05902c(unknown)/1,  0.000232298,  0.000300386,  0.000137506,  0.000792590, 296.957589844, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000792590,  0.000137506
2017-03-21 22:44:48.521600, slv, 06a01afffe05902c(unknown)/1,  0.000232298,  0.000307474,  0.000137506,  0.000281389, 296.957589844, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000281389,  0.000137506
2017-03-21 22:44:48.995562, slv, 06a01afffe05902c(unknown)/1,  0.000234167,  0.000307474,  0.000196256,  0.000281389, 604.431589844, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000281389,  0.000196256
2017-03-21 22:44:49.521403, slv, 06a01afffe05902c(unknown)/1,  0.000234167, -0.000023932,  0.000196256,  0.000137212, 604.431589844, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000137212,  0.000196256
2017-03-21 22:44:49.720304, slv, 06a01afffe05902c(unknown)/1,  0.000233697, -0.000023932,  0.000201487,  0.000137212, 580.499589844, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000137212,  0.000201487
2017-03-21 22:44:50.521495, slv, 06a01afffe05902c(unknown)/1,  0.000233697, -0.000062445,  0.000201487,  0.000205760, 580.499589844, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000205760,  0.000201487
2017-03-21 22:44:50.760358, slv, 06a01afffe05902c(unknown)/1,  0.000232756, -0.000062445,  0.000149560,  0.000205760, 518.054589844, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000205760,  0.000149560
2017-03-21 22:44:51.521425, slv, 06a01afffe05902c(unknown)/1,  0.000232756, -0.000044340,  0.000149560,  0.000172011, 518.054589844, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000172011,  0.000149560
2017-03-21 22:44:52.303846, slv, 06a01afffe05902c(unknown)/1,  0.000232008, -0.000044340,  0.000212160,  0.000172011, 473.714589844, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000172011,  0.000212160
2017-03-21 22:44:52.521458, slv, 06a01afffe05902c(unknown)/1,  0.000232008, -0.000047778,  0.000212160,  0.000197195, 473.714589844, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000197195,  0.000212160
2017-03-21 22:44:53.249205, slv, 06a01afffe05902c(unknown)/1,  0.000231476, -0.000047778,  0.000210394,  0.000197195, 425.936589844, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000197195,  0.000210394
2017-03-21 22:44:53.521445, slv, 06a01afffe05902c(unknown)/1,  0.000231476, -0.000035886,  0.000210394,  0.000194515, 425.936589844, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000194515,  0.000210394
2017-03-21 22:44:54.522108, slv, 06a01afffe05902c(unknown)/1,  0.000231476, -0.000041276,  0.000210394,  0.000185884, 390.050589844, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000185884,  0.000210394
2017-03-21 22:44:55.036405, slv, 06a01afffe05902c(unknown)/1,  0.000230915, -0.000041276,  0.000188701,  0.000185884, 348.774589844, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000185884,  0.000188701
2017-03-21 22:44:55.521507, slv, 06a01afffe05902c(unknown)/1,  0.000230915, -0.000028610,  0.000188701,  0.000219287, 348.774589844, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000219287,  0.000188701
2017-03-21 22:44:56.015050, slv, 06a01afffe05902c(unknown)/1,  0.000230370, -0.000028610,  0.000190238,  0.000219287, 320.164589844, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000219287,  0.000190238
2017-03-21 22:44:56.521535, slv, 06a01afffe05902c(unknown)/1,  0.000230370,  0.000015357,  0.000190238,  0.000272712, 320.164589844, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000272712,  0.000190238
2017-03-21 22:44:57.212739, slv, 06a01afffe05902c(unknown)/1,  0.000230157,  0.000015357,  0.000184595,  0.000272712, 335.521589844, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000272712,  0.000184595
2017-03-21 22:44:57.521424, slv, 06a01afffe05902c(unknown)/1,  0.000230157, -0.000008569,  0.000184595,  0.000170676, 335.521589844, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000170676,  0.000184595
2017-03-21 22:44:57.621556, slv, 06a01afffe05902c(unknown)/1,  0.000229789, -0.000008569,  0.000198450,  0.000170676, 326.952589844, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000170676,  0.000198450
2017-03-21 22:44:58.232344, slv, 06a01afffe05902c(unknown)/1,  0.000229085, -0.000008569,  0.000199034,  0.000170676, 326.952589844, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000170676,  0.000199034
2017-03-21 22:44:58.521421, slv, 06a01afffe05902c(unknown)/1,  0.000229085, -0.000050810,  0.000199034,  0.000186945, 326.952589844, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000186945,  0.000199034
2017-03-21 22:44:59.522273, slv, 06a01afffe05902c(unknown)/1,  0.000229085, -0.000022925,  0.000199034,  0.000225375, 276.142589844, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000225375,  0.000199034
2017-03-21 22:44:59.630089, slv, 06a01afffe05902c(unknown)/1,  0.000228611, -0.000022925,  0.000199833,  0.000225375, 253.217589844, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000225375,  0.000199833
2017-03-21 22:45:00.521569, slv, 06a01afffe05902c(unknown)/1,  0.000228611,  0.000010614,  0.000199833,  0.000253549, 253.217589844, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000253549,  0.000199833
2017-03-21 22:45:00.753876, slv, 06a01afffe05902c(unknown)/1,  0.000228238,  0.000010614,  0.000140211,  0.000253549, 263.831589844, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000253549,  0.000140211
2017-03-21 22:45:01.521488, slv, 06a01afffe05902c(unknown)/1,  0.000228238,  0.000008389,  0.000140211,  0.000220077, 263.831589844, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000220077,  0.000140211
2017-03-21 22:45:01.781976, slv, 06a01afffe05902c(unknown)/1,  0.000227837,  0.000008389,  0.000196334,  0.000220077, 272.220589844, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000220077,  0.000196334
2017-03-21 22:45:02.474061, slv, 06a01afffe05902c(unknown)/1,  0.000227496,  0.000008389,  0.000187511,  0.000220077, 272.220589844, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000220077,  0.000187511
2017-03-21 22:45:02.521566, slv, 06a01afffe05902c(unknown)/1,  0.000227496, -0.000002473,  0.000187511,  0.000230711, 272.220589844, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000230711,  0.000187511
2017-03-21 22:45:03.521466, slv, 06a01afffe05902c(unknown)/1,  0.000227496, -0.000011743,  0.000187511,  0.000200795, 269.747589844, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000200795,  0.000187511
2017-03-21 22:45:03.806049, slv, 06a01afffe05902c(unknown)/1,  0.000227091, -0.000011743,  0.000197904,  0.000200795, 258.004589844, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000200795,  0.000197904
2017-03-21 22:45:04.522221, slv, 06a01afffe05902c(unknown)/1,  0.000227091, -0.000020598,  0.000197904,  0.000212594, 258.004589844, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000212594,  0.000197904
2017-03-21 22:45:04.971690, slv, 06a01afffe05902c(unknown)/1,  0.000226511, -0.000020598,  0.000148590,  0.000212594, 237.406589844, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000212594,  0.000148590
2017-03-21 22:45:05.494498, slv, 06a01afffe05902c(unknown)/1,  0.000226386, -0.000020598,  0.000300222,  0.000212594, 237.406589844, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000212594,  0.000300222
2017-03-21 22:45:05.502048, slv, 06a01afffe05902c(unknown)/1,  0.000226326, -0.000020598,  0.000164718,  0.000212594, 237.406589844, D, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000212594,  0.000164718
2017-03-21 22:45:05.521492, slv, 06a01afffe05902c(unknown)/1,  0.000226326, -0.000001777,  0.000164718,  0.000237268, 237.406589844, S, 0.000244065, 8149, 0.000025544, 23037, -380, 221,  0.000237268,  0.000164718
2017-03-21 22:45:06.521585, slv, 06a01afffe05902c(unknown)/1,  0.000226326,  0.000023744,  0.000164718,  0.000262873, 235.629589844, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000262873,  0.000164718
2017-03-21 22:45:07.027779, slv, 06a01afffe05902c(unknown)/1,  0.000226166,  0.000023744,  0.000224086,  0.000262873, 259.373589844, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000262873,  0.000224086
2017-03-21 22:45:07.521441, slv, 06a01afffe05902c(unknown)/1,  0.000226166, -0.000006800,  0.000224086,  0.000176019, 259.373589844, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000176019,  0.000224086
2017-03-21 22:45:08.521501, slv, 06a01afffe05902c(unknown)/1,  0.000226166, -0.000025762,  0.000224086,  0.000224787, 252.573589844, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000224787,  0.000224086
2017-03-21 22:45:08.575430, slv, 06a01afffe05902c(unknown)/1,  0.000226088, -0.000025762,  0.000172886,  0.000224787, 226.811589844, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000224787,  0.000172886
2017-03-21 22:45:09.036730, slv, 06a01afffe05902c(unknown)/1,  0.000225632, -0.000025762,  0.000165059,  0.000224787, 226.811589844, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000224787,  0.000165059
2017-03-21 22:45:09.521430, slv, 06a01afffe05902c(unknown)/1,  0.000225632, -0.000027573,  0.000165059,  0.000171863, 226.811589844, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000171863,  0.000165059
2017-03-21 22:45:10.521457, slv, 06a01afffe05902c(unknown)/1,  0.000225632, -0.000041127,  0.000165059,  0.000197146, 199.238589844, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000197146,  0.000165059
2017-03-21 22:45:10.738490, slv, 06a01afffe05902c(unknown)/1,  0.000229942, -0.000041127,  0.001418997,  0.000197146, 158.111589844, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000197146,  0.001418997
2017-03-21 22:45:11.381234, slv, 06a01afffe05902c(unknown)/1,  0.000234213, -0.000041127,  0.000199978,  0.000197146, 158.111589844, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000197146,  0.000199978
2017-03-21 22:45:11.521487, slv, 06a01afffe05902c(unknown)/1,  0.000234213, -0.000012104,  0.000199978,  0.000238492, 158.111589844, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000238492,  0.000199978
2017-03-21 22:45:12.521574, slv, 06a01afffe05902c(unknown)/1,  0.000234213,  0.000014603,  0.000199978,  0.000259141, 146.007589844, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000259141,  0.000199978
2017-03-21 22:45:12.820390, slv, 06a01afffe05902c(unknown)/1,  0.000233757,  0.000014603,  0.000163816,  0.000259141, 160.610589844, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000259141,  0.000163816
2017-03-21 22:45:13.407575, slv, 06a01afffe05902c(unknown)/1,  0.000233433,  0.000014603,  0.000169902,  0.000259141, 160.610589844, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000259141,  0.000169902
2017-03-21 22:45:13.521471, slv, 06a01afffe05902c(unknown)/1,  0.000233433,  0.000005464,  0.000169902,  0.000219433, 160.610589844, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000219433,  0.000169902
2017-03-21 22:45:14.074818, slv, 06a01afffe05902c(unknown)/1,  0.000232958,  0.000005464,  0.000163707,  0.000219433, 166.074589844, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000219433,  0.000163707
2017-03-21 22:45:14.494923, slv, 06a01afffe05902c(unknown)/1,  0.000239592,  0.000005464,  0.002027554,  0.000219433, 166.074589844, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000219433,  0.002027554
2017-03-21 22:45:14.500233, slv, 06a01afffe05902c(unknown)/1,  0.000246039,  0.000005464,  0.000142356,  0.000219433, 166.074589844, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000219433,  0.000142356
2017-03-21 22:45:14.521550, slv, 06a01afffe05902c(unknown)/1,  0.000246039, -0.000018731,  0.000142356,  0.000222576, 166.074589844, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000222576,  0.000142356
2017-03-21 22:45:15.521499, slv, 06a01afffe05902c(unknown)/1,  0.000246039, -0.000045071,  0.000142356,  0.000179358, 147.343589844, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000179358,  0.000142356
2017-03-21 22:45:16.257444, slv, 06a01afffe05902c(unknown)/1,  0.000249505, -0.000045071,  0.001330249,  0.000179358, 102.272589844, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000179358,  0.001330249
2017-03-21 22:45:16.521472, slv, 06a01afffe05902c(unknown)/1,  0.000249505, -0.000060912,  0.001330249,  0.000194361, 102.272589844, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000194361,  0.001330249
2017-03-21 22:45:16.897983, slv, 06a01afffe05902c(unknown)/1,  0.000252996, -0.000060912,  0.000187740,  0.000194361, 41.360589844, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000194361,  0.000187740
2017-03-21 22:45:17.152279, slv, 06a01afffe05902c(unknown)/1,  0.000252036, -0.000060912,  0.000189781,  0.000194361, 41.360589844, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000194361,  0.000189781
2017-03-21 22:45:17.521556, slv, 06a01afffe05902c(unknown)/1,  0.000252036, -0.000008626,  0.000189781,  0.000289929, 41.360589844, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000289929,  0.000189781
2017-03-21 22:45:18.028706, slv, 06a01afffe05902c(unknown)/1,  0.000251448, -0.000008626,  0.000183549,  0.000289929, 32.734589844, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000289929,  0.000183549
2017-03-21 22:45:18.521526, slv, 06a01afffe05902c(unknown)/1,  0.000251448,  0.000006753,  0.000183549,  0.000227061, 32.734589844, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000227061,  0.000183549
2017-03-21 22:45:19.396122, slv, 06a01afffe05902c(unknown)/1,  0.000250951,  0.000006753,  0.000177935,  0.000227061, 39.487589844, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000227061,  0.000177935
2017-03-21 22:45:19.521515, slv, 06a01afffe05902c(unknown)/1,  0.000250951, -0.000009405,  0.000177935,  0.000256528, 39.487589844, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000256528,  0.000177935
2017-03-21 22:45:20.521514, slv, 06a01afffe05902c(unknown)/1,  0.000250951, -0.000004025,  0.000177935,  0.000237324, 30.082589844, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000237324,  0.000177935
2017-03-21 22:45:20.690447, slv, 06a01afffe05902c(unknown)/1,  0.000250345, -0.000004025,  0.000206274,  0.000237324, 26.057589844, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000237324,  0.000206274
2017-03-21 22:45:21.110144, slv, 06a01afffe05902c(unknown)/1,  0.000249931, -0.000004025,  0.000214476,  0.000237324, 26.057589844, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000237324,  0.000214476
2017-03-21 22:45:21.422628, slv, 06a01afffe05902c(unknown)/1,  0.000249379, -0.000004025,  0.000169401,  0.000237324, 26.057589844, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000237324,  0.000169401
2017-03-21 22:45:21.521446, slv, 06a01afffe05902c(unknown)/1,  0.000249379, -0.000038109,  0.000169401,  0.000186786, 26.057589844, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000186786,  0.000169401
2017-03-21 22:45:22.503944, slv, 06a01afffe05902c(unknown)/1,  0.000248515, -0.000038109,  0.000182885,  0.000186786, -12.051410156, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000186786,  0.000182885
2017-03-21 22:45:22.521521, slv, 06a01afffe05902c(unknown)/1,  0.000248515, -0.000041500,  0.000182885,  0.000228106, -12.051410156, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000228106,  0.000182885
2017-03-21 22:45:23.521547, slv, 06a01afffe05902c(unknown)/1,  0.000248515, -0.000005471,  0.000182885,  0.000257981, -53.551410156, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000257981,  0.000182885
2017-03-21 22:45:23.902114, slv, 06a01afffe05902c(unknown)/1,  0.000247705, -0.000005471,  0.000158999,  0.000257981, -59.022410156, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000257981,  0.000158999
2017-03-21 22:45:24.521659, slv, 06a01afffe05902c(unknown)/1,  0.000247705,  0.000040624,  0.000158999,  0.000319487, -59.022410156, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000319487,  0.000158999
2017-03-21 22:45:25.412293, slv, 06a01afffe05902c(unknown)/1,  0.000247404,  0.000040624,  0.000177272,  0.000319487, -18.398410156, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000319487,  0.000177272
2017-03-21 22:45:25.521524, slv, 06a01afffe05902c(unknown)/1,  0.000247404,  0.000037803,  0.000177272,  0.000251229, -18.398410156, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000251229,  0.000177272
2017-03-21 22:45:26.521474, slv, 06a01afffe05902c(unknown)/1,  0.000247404, -0.000020253,  0.000177272,  0.000203074, 19.404589844, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000203074,  0.000177272
2017-03-21 22:45:26.902398, slv, 06a01afffe05902c(unknown)/1,  0.000247189, -0.000020253,  0.000234796,  0.000203074, -0.848410156, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000203074,  0.000234796
2017-03-21 22:45:26.911009, slv, 06a01afffe05902c(unknown)/1,  0.000246509, -0.000020253,  0.000173791,  0.000203074, -0.848410156, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000203074,  0.000173791
2017-03-21 22:45:27.521520, slv, 06a01afffe05902c(unknown)/1,  0.000246509, -0.000009474,  0.000173791,  0.000271892, -0.848410156, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000271892,  0.000173791
2017-03-21 22:45:27.818782, slv, 06a01afffe05902c(unknown)/1,  0.000246172, -0.000009474,  0.000251108,  0.000271892, -10.322410156, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000271892,  0.000251108
2017-03-21 22:45:28.432444, slv, 06a01afffe05902c(unknown)/1,  0.000246120, -0.000009474,  0.000176561,  0.000271892, -10.322410156, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000271892,  0.000176561
2017-03-21 22:45:28.521461, slv, 06a01afffe05902c(unknown)/1,  0.000246120,  0.000001077,  0.000176561,  0.000222892, -10.322410156, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000222892,  0.000176561
2017-03-21 22:45:29.468834, slv, 06a01afffe05902c(unknown)/1,  0.000245604,  0.000001077,  0.000181037,  0.000222892, -9.245410156, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000222892,  0.000181037
2017-03-21 22:45:29.521413, slv, 06a01afffe05902c(unknown)/1,  0.000245604, -0.000038357,  0.000181037,  0.000192118, -9.245410156, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000192118,  0.000181037
2017-03-21 22:45:30.521540, slv, 06a01afffe05902c(unknown)/1,  0.000245604, -0.000027802,  0.000181037,  0.000243486, -47.602410156, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000243486,  0.000181037
2017-03-21 22:45:31.068465, slv, 06a01afffe05902c(unknown)/1,  0.000244648, -0.000027802,  0.000090309,  0.000243486, -75.404410156, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000243486,  0.000090309
2017-03-21 22:45:31.521502, slv, 06a01afffe05902c(unknown)/1,  0.000244648,  0.000004389,  0.000090309,  0.000255545, -75.404410156, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000255545,  0.000090309
2017-03-21 22:45:32.521582, slv, 06a01afffe05902c(unknown)/1,  0.000244648,  0.000011300,  0.000090309,  0.000256352, -71.015410156, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000256352,  0.000090309
2017-03-21 22:45:33.014136, slv, 06a01afffe05902c(unknown)/1,  0.000243872,  0.000011300,  0.000189765,  0.000256352, -59.715410156, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000256352,  0.000189765
2017-03-21 22:45:33.216174, slv, 06a01afffe05902c(unknown)/1,  0.000243330,  0.000011300,  0.000134335,  0.000256352, -59.715410156, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000256352,  0.000134335
2017-03-21 22:45:33.338175, slv, 06a01afffe05902c(unknown)/1,  0.000242561,  0.000011300,  0.000129299,  0.000256352, -59.715410156, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000256352,  0.000129299
2017-03-21 22:45:33.521492, slv, 06a01afffe05902c(unknown)/1,  0.000242561,  0.000006759,  0.000129299,  0.000244375, -59.715410156, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000244375,  0.000129299
2017-03-21 22:45:34.521529, slv, 06a01afffe05902c(unknown)/1,  0.000242561, -0.000002842,  0.000129299,  0.000235062, -52.956410156, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000235062,  0.000129299
2017-03-21 22:45:35.291677, slv, 06a01afffe05902c(unknown)/1,  0.000241834, -0.000002842,  0.000163493,  0.000235062, -55.798410156, D, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000235062,  0.000163493
2017-03-21 22:45:35.521504, slv, 06a01afffe05902c(unknown)/1,  0.000241834, -0.000008452,  0.000163493,  0.000232427, -55.798410156, S, 0.000229308, 2440, 0.000007581, 83610, 211, 209,  0.000232427,  0.000163493
2017-03-21 22:45:36.521505, slv, 06a01afffe05902c(unknown)/1,  0.000241834, -0.000000322,  0.000163493,  0.000250597, -64.250410156, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000250597,  0.000163493
2017-03-21 22:45:37.019148, slv, 06a01afffe05902c(unknown)/1,  0.000241116, -0.000000322,  0.000134402,  0.000250597, -64.572410156, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000250597,  0.000134402
2017-03-21 22:45:37.522233, slv, 06a01afffe05902c(unknown)/1,  0.000241116, -0.000003004,  0.000134402,  0.000226346, -64.572410156, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000226346,  0.000134402
2017-03-21 22:45:38.521474, slv, 06a01afffe05902c(unknown)/1,  0.000241116, -0.000011950,  0.000134402,  0.000231985, -67.576410156, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000231985,  0.000134402
2017-03-21 22:45:38.688863, slv, 06a01afffe05902c(unknown)/1,  0.000240668, -0.000011950,  0.000232795,  0.000231985, -79.526410156, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000231985,  0.000232795
2017-03-21 22:45:39.102298, slv, 06a01afffe05902c(unknown)/1,  0.000240441, -0.000011950,  0.000207690,  0.000231985, -79.526410156, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000231985,  0.000207690
2017-03-21 22:45:39.521509, slv, 06a01afffe05902c(unknown)/1,  0.000240441,  0.000011257,  0.000207690,  0.000272086, -79.526410156, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000272086,  0.000207690
2017-03-21 22:45:40.521604, slv, 06a01afffe05902c(unknown)/1,  0.000240441,  0.000063709,  0.000207690,  0.000336215, -68.269410156, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000336215,  0.000207690
2017-03-21 22:45:40.532084, slv, 06a01afffe05902c(unknown)/1,  0.000244464,  0.000063709,  0.001215682,  0.000336215, -4.560410156, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000336215,  0.001215682
2017-03-21 22:45:40.844535, slv, 06a01afffe05902c(unknown)/1,  0.000248597,  0.000063709,  0.000147814,  0.000336215, -4.560410156, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000336215,  0.000147814
2017-03-21 22:45:41.521477, slv, 06a01afffe05902c(unknown)/1,  0.000248597,  0.000046226,  0.000147814,  0.000245274, -4.560410156, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000245274,  0.000147814
2017-03-21 22:45:42.522252, slv, 06a01afffe05902c(unknown)/1,  0.000248597,  0.000003905,  0.000147814,  0.000259729, 41.665589844, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000259729,  0.000147814
2017-03-21 22:45:42.696999, slv, 06a01afffe05902c(unknown)/1,  0.000248156,  0.000003905,  0.000137610,  0.000259729, 45.570589844, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000259729,  0.000137610
2017-03-21 22:45:42.712968, slv, 06a01afffe05902c(unknown)/1,  0.000247462,  0.000003905,  0.000158008,  0.000259729, 45.570589844, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000259729,  0.000158008
2017-03-21 22:45:43.521485, slv, 06a01afffe05902c(unknown)/1,  0.000247462,  0.000008792,  0.000158008,  0.000253914, 45.570589844, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000253914,  0.000158008
2017-03-21 22:45:43.693466, slv, 06a01afffe05902c(unknown)/1,  0.000246723,  0.000008792,  0.000128949,  0.000253914, 54.362589844, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000253914,  0.000128949
2017-03-21 22:45:43.963969, slv, 06a01afffe05902c(unknown)/1,  0.000246060,  0.000008792,  0.000180442,  0.000253914, 54.362589844, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000253914,  0.000180442
2017-03-21 22:45:43.987073, slv, 06a01afffe05902c(unknown)/1,  0.000245472,  0.000008792,  0.000145465,  0.000253914, 54.362589844, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000253914,  0.000145465
2017-03-21 22:45:44.521455, slv, 06a01afffe05902c(unknown)/1,  0.000245472, -0.000020686,  0.000145465,  0.000197647, 54.362589844, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000197647,  0.000145465
2017-03-21 22:45:44.722311, slv, 06a01afffe05902c(unknown)/1,  0.000244635, -0.000020686,  0.000170510,  0.000197647, 33.676589844, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000197647,  0.000170510
2017-03-21 22:45:45.521452, slv, 06a01afffe05902c(unknown)/1,  0.000244635, -0.000037395,  0.000170510,  0.000217668, 33.676589844, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000217668,  0.000170510
2017-03-21 22:45:45.635453, slv, 06a01afffe05902c(unknown)/1,  0.000243930, -0.000037395,  0.000212180,  0.000217668, -3.718410156, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000217668,  0.000212180
2017-03-21 22:45:45.912751, slv, 06a01afffe05902c(unknown)/1,  0.000243292, -0.000037395,  0.000164888,  0.000217668, -3.718410156, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000217668,  0.000164888
2017-03-21 22:45:46.521532, slv, 06a01afffe05902c(unknown)/1,  0.000243292, -0.000007417,  0.000164888,  0.000255424, -3.718410156, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000255424,  0.000164888
2017-03-21 22:45:47.522231, slv, 06a01afffe05902c(unknown)/1,  0.000243292,  0.000008769,  0.000164888,  0.000248699, -11.135410156, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000248699,  0.000164888
2017-03-21 22:45:47.524001, slv, 06a01afffe05902c(unknown)/1,  0.000242681,  0.000008769,  0.000185426,  0.000248699, -2.366410156, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000248699,  0.000185426
2017-03-21 22:45:47.806030, slv, 06a01afffe05902c(unknown)/1,  0.000248130,  0.000008769,  0.001682734,  0.000248699, -2.366410156, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000248699,  0.001682734
2017-03-21 22:45:48.521557, slv, 06a01afffe05902c(unknown)/1,  0.000248130,  0.000016119,  0.001682734,  0.000274963, -2.366410156, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000274963,  0.001682734
2017-03-21 22:45:49.375961, slv, 06a01afffe05902c(unknown)/1,  0.000253707,  0.000016119,  0.000213859,  0.000274963, 13.752589844, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000274963,  0.000213859
2017-03-21 22:45:49.406876, slv, 06a01afffe05902c(unknown)/1,  0.000253611,  0.000016119,  0.000226481,  0.000274963, 13.752589844, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000274963,  0.000226481
2017-03-21 22:45:49.521478, slv, 06a01afffe05902c(unknown)/1,  0.000253611,  0.000014475,  0.000226481,  0.000255730, 13.752589844, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000255730,  0.000226481
2017-03-21 22:45:49.999754, slv, 06a01afffe05902c(unknown)/1,  0.000253393,  0.000014475,  0.000201412,  0.000255730, 28.227589844, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000255730,  0.000201412
2017-03-21 22:45:50.521546, slv, 06a01afffe05902c(unknown)/1,  0.000253393, -0.000002917,  0.000201412,  0.000245440, 28.227589844, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000245440,  0.000201412
2017-03-21 22:45:50.652311, slv, 06a01afffe05902c(unknown)/1,  0.000252881, -0.000002917,  0.000179808,  0.000245440, 25.310589844, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000245440,  0.000179808
2017-03-21 22:45:51.521500, slv, 06a01afffe05902c(unknown)/1,  0.000252881, -0.000001765,  0.000179808,  0.000257304, 25.310589844, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000257304,  0.000179808
2017-03-21 22:45:52.081212, slv, 06a01afffe05902c(unknown)/1,  0.000252270, -0.000001765,  0.000172463,  0.000257304, 23.545589844, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000257304,  0.000172463
2017-03-21 22:45:52.183997, slv, 06a01afffe05902c(unknown)/1,  0.000251724, -0.000001765,  0.000182271,  0.000257304, 23.545589844, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000257304,  0.000182271
2017-03-21 22:45:52.326459, slv, 06a01afffe05902c(unknown)/1,  0.000251073, -0.000001765,  0.000143422,  0.000257304, 23.545589844, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000257304,  0.000143422
2017-03-21 22:45:52.522245, slv, 06a01afffe05902c(unknown)/1,  0.000251073, -0.000002810,  0.000143422,  0.000241031, 23.545589844, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000241031,  0.000143422
2017-03-21 22:45:53.521489, slv, 06a01afffe05902c(unknown)/1,  0.000251073, -0.000009457,  0.000143422,  0.000242200, 20.735589844, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000242200,  0.000143422
2017-03-21 22:45:53.764098, slv, 06a01afffe05902c(unknown)/1,  0.000250495, -0.000009457,  0.000213519,  0.000242200, 11.278589844, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000242200,  0.000213519
2017-03-21 22:45:54.521485, slv, 06a01afffe05902c(unknown)/1,  0.000250495, -0.000023764,  0.000213519,  0.000211838, 11.278589844, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000211838,  0.000213519
2017-03-21 22:45:54.774265, slv, 06a01afffe05902c(unknown)/1,  0.000249585, -0.000023764,  0.000101393,  0.000211838, -12.485410156, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000211838,  0.000101393
2017-03-21 22:45:55.521465, slv, 06a01afffe05902c(unknown)/1,  0.000249585, -0.000029457,  0.000101393,  0.000229326, -12.485410156, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000229326,  0.000101393
2017-03-21 22:45:55.530233, slv, 06a01afffe05902c(unknown)/1,  0.000248455, -0.000029457,  0.000166615,  0.000229326, -41.942410156, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000229326,  0.000166615
2017-03-21 22:45:56.004342, slv, 06a01afffe05902c(unknown)/1,  0.000247636, -0.000029457,  0.000159003,  0.000229326, -41.942410156, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000229326,  0.000159003
2017-03-21 22:45:56.521467, slv, 06a01afffe05902c(unknown)/1,  0.000247636, -0.000021106,  0.000159003,  0.000225681, -41.942410156, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000225681,  0.000159003
2017-03-21 22:45:56.614205, slv, 06a01afffe05902c(unknown)/1,  0.000246910, -0.000021106,  0.000190602,  0.000225681, -63.048410156, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000225681,  0.000190602
2017-03-21 22:45:57.315534, slv, 06a01afffe05902c(unknown)/1,  0.000246209, -0.000021106,  0.000166101,  0.000225681, -63.048410156, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000225681,  0.000166101
2017-03-21 22:45:57.522286, slv, 06a01afffe05902c(unknown)/1,  0.000246209, -0.000018113,  0.000166101,  0.000231937, -63.048410156, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000231937,  0.000166101
2017-03-21 22:45:57.991487, slv, 06a01afffe05902c(unknown)/1,  0.000245415, -0.000018113,  0.000157971,  0.000231937, -81.161410156, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000231937,  0.000157971
2017-03-21 22:45:58.521508, slv, 06a01afffe05902c(unknown)/1,  0.000245415,  0.000006487,  0.000157971,  0.000272662, -81.161410156, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000272662,  0.000157971
2017-03-21 22:45:58.723231, slv, 06a01afffe05902c(unknown)/1,  0.000244655,  0.000006487,  0.000124451,  0.000272662, -74.674410156, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000272662,  0.000124451
2017-03-21 22:45:59.377712, slv, 06a01afffe05902c(unknown)/1,  0.000244027,  0.000006487,  0.000147993,  0.000272662, -74.674410156, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000272662,  0.000147993
2017-03-21 22:45:59.521499, slv, 06a01afffe05902c(unknown)/1,  0.000244027,  0.000025460,  0.000147993,  0.000267701, -74.674410156, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000267701,  0.000147993
2017-03-21 22:45:59.781202, slv, 06a01afffe05902c(unknown)/1,  0.000243576,  0.000025460,  0.000172170,  0.000267701, -49.214410156, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000267701,  0.000172170
2017-03-21 22:46:00.182280, slv, 06a01afffe05902c(unknown)/1,  0.000243276,  0.000025460,  0.000189986,  0.000267701, -49.214410156, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000267701,  0.000189986
2017-03-21 22:46:00.521567, slv, 06a01afffe05902c(unknown)/1,  0.000243276,  0.000022294,  0.000189986,  0.000264191, -49.214410156, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000264191,  0.000189986
2017-03-21 22:46:01.250197, slv, 06a01afffe05902c(unknown)/1,  0.000243092,  0.000022294,  0.000204205,  0.000264191, -26.920410156, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000264191,  0.000204205
2017-03-21 22:46:01.521507, slv, 06a01afffe05902c(unknown)/1,  0.000243092,  0.000009519,  0.000204205,  0.000241215, -26.920410156, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000241215,  0.000204205
2017-03-21 22:46:02.522547, slv, 06a01afffe05902c(unknown)/1,  0.000243092,  0.000022700,  0.000204205,  0.000290368, -17.401410156, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000290368,  0.000204205
2017-03-21 22:46:03.082221, slv, 06a01afffe05902c(unknown)/1,  0.000242882,  0.000022700,  0.000159843,  0.000290368, 5.298589844, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000290368,  0.000159843
2017-03-21 22:46:03.521771, slv, 06a01afffe05902c(unknown)/1,  0.000242882,  0.000157612,  0.000159843,  0.000510831, 5.298589844, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000510831,  0.000159843
2017-03-21 22:46:03.796669, slv, 06a01afffe05902c(unknown)/1,  0.000243368,  0.000157612,  0.000135016,  0.000510831, 162.910589844, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000510831,  0.000135016
2017-03-21 22:46:04.521683, slv, 06a01afffe05902c(unknown)/1,  0.000243368,  0.000196138,  0.000135016,  0.000367696, 162.910589844, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000367696,  0.000135016
2017-03-21 22:46:04.716889, slv, 06a01afffe05902c(unknown)/1,  0.000244344,  0.000196138,  0.000209707,  0.000367696, 359.048589844, D, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000367696,  0.000209707
2017-03-21 22:46:05.521536, slv, 06a01afffe05902c(unknown)/1,  0.000244344,  0.000056372,  0.000209707,  0.000232759, 359.048589844, S, 0.000242770, 8267, -0.000009996, 24023, 47, 106,  0.000232759,  0.000209707
2017-03-21 22:46:06.521500, slv, 06a01afffe05902c(unknown)/1,  0.000244344, -0.000027324,  0.000209707,  0.000201280, 415.420589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000201280,  0.000209707
2017-03-21 22:46:06.564698, slv, 06a01afffe05902c(unknown)/1,  0.000244487, -0.000027324,  0.000235359,  0.000201280, 388.096589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000201280,  0.000235359
2017-03-21 22:46:07.522279, slv, 06a01afffe05902c(unknown)/1,  0.000244487, -0.000014278,  0.000235359,  0.000258995, 388.096589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000258995,  0.000235359
2017-03-21 22:46:08.259549, slv, 06a01afffe05902c(unknown)/1,  0.000244267, -0.000014278,  0.000225907,  0.000258995, 373.818589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000258995,  0.000225907
2017-03-21 22:46:08.521641, slv, 06a01afffe05902c(unknown)/1,  0.000244267,  0.000028225,  0.000225907,  0.000286210, 373.818589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000286210,  0.000225907
2017-03-21 22:46:09.450014, slv, 06a01afffe05902c(unknown)/1,  0.000244459,  0.000028225,  0.000255092,  0.000286210, 402.043589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000286210,  0.000255092
2017-03-21 22:46:09.521518, slv, 06a01afffe05902c(unknown)/1,  0.000244459,  0.000009703,  0.000255092,  0.000221923, 402.043589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000221923,  0.000255092
2017-03-21 22:46:10.521464, slv, 06a01afffe05902c(unknown)/1,  0.000244459, -0.000027397,  0.000255092,  0.000212201, 411.746589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000212201,  0.000255092
2017-03-21 22:46:11.320830, slv, 06a01afffe05902c(unknown)/1,  0.000244376, -0.000027397,  0.000203006,  0.000212201, 384.349589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000212201,  0.000203006
2017-03-21 22:46:11.521502, slv, 06a01afffe05902c(unknown)/1,  0.000244376, -0.000014306,  0.000203006,  0.000248022, 384.349589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000248022,  0.000203006
2017-03-21 22:46:11.750646, slv, 06a01afffe05902c(unknown)/1,  0.000243881, -0.000014306,  0.000187480,  0.000248022, 370.043589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000248022,  0.000187480
2017-03-21 22:46:11.853952, slv, 06a01afffe05902c(unknown)/1,  0.000243294, -0.000014306,  0.000141769,  0.000248022, 370.043589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000248022,  0.000141769
2017-03-21 22:46:12.002124, slv, 06a01afffe05902c(unknown)/1,  0.000242793, -0.000014306,  0.000207022,  0.000248022, 370.043589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000248022,  0.000207022
2017-03-21 22:46:12.043047, slv, 06a01afffe05902c(unknown)/1,  0.000242542, -0.000014306,  0.000203839,  0.000248022, 370.043589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000248022,  0.000203839
2017-03-21 22:46:12.426845, slv, 06a01afffe05902c(unknown)/1,  0.000242323, -0.000014306,  0.000214266,  0.000248022, 370.043589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000248022,  0.000214266
2017-03-21 22:46:12.521555, slv, 06a01afffe05902c(unknown)/1,  0.000242323, -0.000012953,  0.000214266,  0.000212771, 370.043589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000212771,  0.000214266
2017-03-21 22:46:13.521431, slv, 06a01afffe05902c(unknown)/1,  0.000242323, -0.000046310,  0.000214266,  0.000179255, 357.090589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000179255,  0.000214266
2017-03-21 22:46:14.146135, slv, 06a01afffe05902c(unknown)/1,  0.000241776, -0.000046310,  0.000187605,  0.000179255, 310.780589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000179255,  0.000187605
2017-03-21 22:46:14.217946, slv, 06a01afffe05902c(unknown)/1,  0.000241116, -0.000046310,  0.000251964,  0.000179255, 310.780589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000179255,  0.000251964
2017-03-21 22:46:14.521550, slv, 06a01afffe05902c(unknown)/1,  0.000241116, -0.000036940,  0.000251964,  0.000230303, 310.780589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000230303,  0.000251964
2017-03-21 22:46:15.194344, slv, 06a01afffe05902c(unknown)/1,  0.000240657, -0.000036940,  0.000185388,  0.000230303, 273.840589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000230303,  0.000185388
2017-03-21 22:46:15.521424, slv, 06a01afffe05902c(unknown)/1,  0.000240657, -0.000049692,  0.000185388,  0.000152085, 273.840589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000152085,  0.000185388
2017-03-21 22:46:15.566090, slv, 06a01afffe05902c(unknown)/1,  0.000239915, -0.000049692,  0.000204858,  0.000152085, 224.148589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000152085,  0.000204858
2017-03-21 22:46:16.521462, slv, 06a01afffe05902c(unknown)/1,  0.000239915, -0.000078533,  0.000204858,  0.000171421, 224.148589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000171421,  0.000204858
2017-03-21 22:46:17.066630, slv, 06a01afffe05902c(unknown)/1,  0.000239045, -0.000078533,  0.000208559,  0.000171421, 145.615589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000171421,  0.000208559
2017-03-21 22:46:17.522249, slv, 06a01afffe05902c(unknown)/1,  0.000239045, -0.000030345,  0.000208559,  0.000246850, 145.615589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000246850,  0.000208559
2017-03-21 22:46:18.145731, slv, 06a01afffe05902c(unknown)/1,  0.000238553, -0.000030345,  0.000203316,  0.000246850, 115.270589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000246850,  0.000203316
2017-03-21 22:46:18.521486, slv, 06a01afffe05902c(unknown)/1,  0.000238553, -0.000015635,  0.000203316,  0.000199478, 115.270589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000199478,  0.000203316
2017-03-21 22:46:18.659770, slv, 06a01afffe05902c(unknown)/1,  0.000238056, -0.000015635,  0.000177263,  0.000199478, 99.635589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000199478,  0.000177263
2017-03-21 22:46:19.521441, slv, 06a01afffe05902c(unknown)/1,  0.000238056, -0.000045604,  0.000177263,  0.000185922, 99.635589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000185922,  0.000177263
2017-03-21 22:46:19.597656, slv, 06a01afffe05902c(unknown)/1,  0.000237253, -0.000045604,  0.000184033,  0.000185922, 54.031589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000185922,  0.000184033
2017-03-21 22:46:19.687050, slv, 06a01afffe05902c(unknown)/1,  0.000236338, -0.000045604,  0.000158827,  0.000185922, 54.031589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000185922,  0.000158827
2017-03-21 22:46:20.521582, slv, 06a01afffe05902c(unknown)/1,  0.000236338, -0.000009453,  0.000158827,  0.000269567, 54.031589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000269567,  0.000158827
2017-03-21 22:46:20.956932, slv, 06a01afffe05902c(unknown)/1,  0.000235815, -0.000009453,  0.000197074,  0.000269567, 44.578589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000269567,  0.000197074
2017-03-21 22:46:21.521453, slv, 06a01afffe05902c(unknown)/1,  0.000235815, -0.000014460,  0.000197074,  0.000173666, 44.578589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000173666,  0.000197074
2017-03-21 22:46:22.369317, slv, 06a01afffe05902c(unknown)/1,  0.000237963, -0.000014460,  0.000852739,  0.000173666, 30.118589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000173666,  0.000852739
2017-03-21 22:46:22.522237, slv, 06a01afffe05902c(unknown)/1,  0.000237963,  0.000003064,  0.000852739,  0.000306240, 30.118589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000306240,  0.000852739
2017-03-21 22:46:23.067700, slv, 06a01afffe05902c(unknown)/1,  0.000240158,  0.000003064,  0.000181230,  0.000306240, 33.182589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000306240,  0.000181230
2017-03-21 22:46:23.521441, slv, 06a01afffe05902c(unknown)/1,  0.000240158,  0.000010776,  0.000181230,  0.000193433, 33.182589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000193433,  0.000181230
2017-03-21 22:46:24.522251, slv, 06a01afffe05902c(unknown)/1,  0.000240158,  0.000349631,  0.000181230,  0.000986145, 43.958589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000986145,  0.000181230
2017-03-21 22:46:25.038681, slv, 06a01afffe05902c(unknown)/1,  0.000242847,  0.000349631,  0.000175461,  0.000986145, 393.589589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000986145,  0.000175461
2017-03-21 22:46:25.126202, slv, 06a01afffe05902c(unknown)/1,  0.000248249,  0.000349631,  0.000206487,  0.000986145, 393.589589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000986145,  0.000206487
2017-03-21 22:46:25.521407, slv, 06a01afffe05902c(unknown)/1,  0.000248249,  0.000346958,  0.000206487,  0.000196179, 393.589589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000196179,  0.000206487
2017-03-21 22:46:26.521486, slv, 06a01afffe05902c(unknown)/1,  0.000248249, -0.000064269,  0.000206487,  0.000171780, 740.547589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000171780,  0.000206487
2017-03-21 22:46:26.556790, slv, 06a01afffe05902c(unknown)/1,  0.000250723, -0.000064269,  0.000261881,  0.000171780, 676.278589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000171780,  0.000261881
2017-03-21 22:46:27.182616, slv, 06a01afffe05902c(unknown)/1,  0.000249937, -0.000064269,  0.000196349,  0.000171780, 676.278589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000171780,  0.000196349
2017-03-21 22:46:27.521430, slv, 06a01afffe05902c(unknown)/1,  0.000249937, -0.000079913,  0.000196349,  0.000166578, 676.278589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000166578,  0.000196349
2017-03-21 22:46:27.672776, slv, 06a01afffe05902c(unknown)/1,  0.000248889, -0.000079913,  0.000196758,  0.000166578, 596.365589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000166578,  0.000196758
2017-03-21 22:46:28.522696, slv, 06a01afffe05902c(unknown)/1,  0.000248889,  0.000529800,  0.000196758,  0.001391847, 596.365589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.001391847,  0.000196758
2017-03-21 22:46:29.506106, slv, 06a01afffe05902c(unknown)/1,  0.000252747,  0.000529800,  0.000227921,  0.001391847, 1126.165589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.001391847,  0.000227921
2017-03-21 22:46:29.521362, slv, 06a01afffe05902c(unknown)/1,  0.000252747,  0.000497813,  0.000227921,  0.000105415, 1126.165589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000105415,  0.000227921
2017-03-21 22:46:30.521378, slv, 06a01afffe05902c(unknown)/1,  0.000252747, -0.000171093,  0.000227921,  0.000057893, 1623.978589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000057893,  0.000227921
2017-03-21 22:46:31.197526, slv, 06a01afffe05902c(unknown)/1,  0.000256588, -0.000171093,  0.000316663,  0.000057893, 1452.885589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000057893,  0.000316663
2017-03-21 22:46:31.520115, slv, 06a01afffe05902c(unknown)/1,  0.000255572, -0.000171093,  0.000333734,  0.000057893, 1452.885589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000057893,  0.000333734
2017-03-21 22:46:31.521284, slv, 06a01afffe05902c(unknown)/1,  0.000255572, -0.000211868,  0.000333734,  0.000026690, 1452.885589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000026690,  0.000333734
2017-03-21 22:46:32.066015, slv, 06a01afffe05902c(unknown)/1,  0.000254372, -0.000211868,  0.000296866,  0.000026690, 1241.017589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000026690,  0.000296866
2017-03-21 22:46:32.522829, slv, 06a01afffe05902c(unknown)/1,  0.000254372,  0.000544256,  0.000296866,  0.001571766, 1241.017589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.001571766,  0.000296866
2017-03-21 22:46:32.679209, slv, 06a01afffe05902c(unknown)/1,  0.000258800,  0.000544256,  0.000255667,  0.001571766, 1785.273589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.001571766,  0.000255667
2017-03-21 22:46:32.849574, slv, 06a01afffe05902c(unknown)/1,  0.000269410,  0.000544256,  0.000352185,  0.001571766, 1785.273589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.001571766,  0.000352185
2017-03-21 22:46:33.090128, slv, 06a01afffe05902c(unknown)/1,  0.000280055,  0.000544256,  0.000307088,  0.001571766, 1785.273589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.001571766,  0.000307088
2017-03-21 22:46:33.521319, slv, 06a01afffe05902c(unknown)/1,  0.000280055,  0.000552391,  0.000307088,  0.000067442, 1785.273589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000067442,  0.000307088
2017-03-21 22:46:34.521297, slv, 06a01afffe05902c(unknown)/1,  0.000280055, -0.000240925,  0.000307088,  0.000010816, 2337.664589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000010816,  0.000307088
2017-03-21 22:46:34.893488, slv, 06a01afffe05902c(unknown)/1,  0.000284559, -0.000240925,  0.000383607,  0.000010816, 2096.739589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000010816,  0.000383607
2017-03-21 22:46:34.934465, slv, 06a01afffe05902c(unknown)/1,  0.000283354, -0.000240925,  0.000424588,  0.000010816, 2096.739589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113,  0.000010816,  0.000424588
2017-03-21 22:46:35.521259, slv, 06a01afffe05902c(unknown)/1,  0.000283354, -0.000278004,  0.000424588, -0.000003416, 2096.739589844, S, 0.000246606, 3809, 0.000015989, 49800, 19, 113, -0.000003416,  0.000424588
2017-03-21 22:46:35.604672, slv, 06a01afffe05902c(unknown)/1,  0.000282150, -0.000278004,  0.000393313, -0.000003416, 1818.735589844, D, 0.000246606, 3809, 0.000015989, 49800, 19, 113, -0.000003416,  0.000393313
2017-03-21 22:46:36.521312, slv, 06a01afffe05902c(unknown)/1,  0.000282150, -0.000252846,  0.000393313,  0.000063228, 1818.735589844, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000063228,  0.000393313
2017-03-21 22:46:37.511378, slv, 06a01afffe05902c(unknown)/1,  0.000280883, -0.000252846,  0.000351245,  0.000063228, 1565.889589844, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000063228,  0.000351245
2017-03-21 22:46:37.521277, slv, 06a01afffe05902c(unknown)/1,  0.000280883, -0.000229424,  0.000351245,  0.000040956, 1565.889589844, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000040956,  0.000351245
2017-03-21 22:46:37.700273, slv, 06a01afffe05902c(unknown)/1,  0.000279515, -0.000229424,  0.000317773,  0.000040956, 1336.465589844, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000040956,  0.000317773
2017-03-21 22:46:38.411284, slv, 06a01afffe05902c(unknown)/1,  0.000278103, -0.000229424,  0.000356999,  0.000040956, 1336.465589844, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000040956,  0.000356999
2017-03-21 22:46:38.521584, slv, 06a01afffe05902c(unknown)/1,  0.000278103, -0.000135009,  0.000356999,  0.000248011, 1336.465589844, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000248011,  0.000356999
2017-03-21 22:46:38.701639, slv, 06a01afffe05902c(unknown)/1,  0.000277400, -0.000135009,  0.000286356,  0.000248011, 1201.456589844, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000248011,  0.000286356
2017-03-21 22:46:39.521380, slv, 06a01afffe05902c(unknown)/1,  0.000277400, -0.000097285,  0.000286356,  0.000112921, 1201.456589844, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000112921,  0.000286356
2017-03-21 22:46:40.521360, slv, 06a01afffe05902c(unknown)/1,  0.000277400, -0.000175250,  0.000286356,  0.000091378, 1104.171589844, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000091378,  0.000286356
2017-03-21 22:46:40.609746, slv, 06a01afffe05902c(unknown)/1,  0.000276773, -0.000175250,  0.000323336,  0.000091378, 928.921589844, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000091378,  0.000323336
2017-03-21 22:46:41.392222, slv, 06a01afffe05902c(unknown)/1,  0.000275624, -0.000175250,  0.000306916,  0.000091378, 928.921589844, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000091378,  0.000306916
2017-03-21 22:46:41.521386, slv, 06a01afffe05902c(unknown)/1,  0.000275624, -0.000163234,  0.000306916,  0.000135177, 928.921589844, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000135177,  0.000306916
2017-03-21 22:46:42.521583, slv, 06a01afffe05902c(unknown)/1,  0.000275624, -0.000104098,  0.000306916,  0.000207873, 765.687589844, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000207873,  0.000306916
2017-03-21 22:46:42.658995, slv, 06a01afffe05902c(unknown)/1,  0.000274738, -0.000104098,  0.000269456,  0.000207873, 661.589589844, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000207873,  0.000269456
2017-03-21 22:46:42.938776, slv, 06a01afffe05902c(unknown)/1,  0.000274411, -0.000104098,  0.000330120,  0.000207873, 661.589589844, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000207873,  0.000330120
2017-03-21 22:46:43.221365, slv, 06a01afffe05902c(unknown)/1,  0.000273983, -0.000104098,  0.000242137,  0.000207873, 661.589589844, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000207873,  0.000242137
2017-03-21 22:46:43.522277, slv, 06a01afffe05902c(unknown)/1,  0.000273983, -0.000071715,  0.000242137,  0.000198303, 661.589589844, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000198303,  0.000242137
2017-03-21 22:46:43.567258, slv, 06a01afffe05902c(unknown)/1,  0.000273307, -0.000071715,  0.000274455,  0.000198303, 589.874589844, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000198303,  0.000274455
2017-03-21 22:46:44.360813, slv, 06a01afffe05902c(unknown)/1,  0.000272648, -0.000071715,  0.000253347,  0.000198303, 589.874589844, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000198303,  0.000253347
2017-03-21 22:46:44.521432, slv, 06a01afffe05902c(unknown)/1,  0.000272648, -0.000096806,  0.000253347,  0.000154716, 589.874589844, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000154716,  0.000253347
2017-03-21 22:46:45.521411, slv, 06a01afffe05902c(unknown)/1,  0.000272648, -0.000116166,  0.000253347,  0.000158247, 493.068589844, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000158247,  0.000253347
2017-03-21 22:46:45.581244, slv, 06a01afffe05902c(unknown)/1,  0.000271697, -0.000116166,  0.000237234,  0.000158247, 376.902589844, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000158247,  0.000237234
2017-03-21 22:46:46.016263, slv, 06a01afffe05902c(unknown)/1,  0.000270508, -0.000116166,  0.000228659,  0.000158247, 376.902589844, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000158247,  0.000228659
2017-03-21 22:46:46.079494, slv, 06a01afffe05902c(unknown)/1,  0.000269361, -0.000116166,  0.000243222,  0.000158247, 376.902589844, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000158247,  0.000243222
2017-03-21 22:46:46.521526, slv, 06a01afffe05902c(unknown)/1,  0.000269361, -0.000083253,  0.000243222,  0.000217255, 376.902589844, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000217255,  0.000243222
2017-03-21 22:46:46.711411, slv, 06a01afffe05902c(unknown)/1,  0.000268579, -0.000083253,  0.000258506,  0.000217255, 293.649589844, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000217255,  0.000258506
2017-03-21 22:46:47.521412, slv, 06a01afffe05902c(unknown)/1,  0.000268579, -0.000068901,  0.000258506,  0.000182882, 293.649589844, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000182882,  0.000258506
2017-03-21 22:46:47.845250, slv, 06a01afffe05902c(unknown)/1,  0.000267549, -0.000068901,  0.000152051,  0.000182882, 224.748589844, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000182882,  0.000152051
2017-03-21 22:46:47.879730, slv, 06a01afffe05902c(unknown)/1,  0.000266860, -0.000068901,  0.000376000,  0.000182882, 224.748589844, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000182882,  0.000376000
2017-03-21 22:46:48.531577, slv, 06a01afffe05902c(unknown)/1,  0.000266860, -0.000053250,  0.000376000,  0.000246056, 224.748589844, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000246056,  0.000376000
2017-03-21 22:46:48.598632, slv, 06a01afffe05902c(unknown)/1,  0.000266668, -0.000053250,  0.000213237,  0.000246056, 171.498589844, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000246056,  0.000213237
2017-03-21 22:46:49.162950, slv, 06a01afffe05902c(unknown)/1,  0.000266016, -0.000053250,  0.000194488,  0.000246056, 171.498589844, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000246056,  0.000194488
2017-03-21 22:46:49.521870, slv, 06a01afffe05902c(unknown)/1,  0.000266016,  0.000167832,  0.000194488,  0.000622485, 171.498589844, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000622485,  0.000194488
2017-03-21 22:46:49.822511, slv, 06a01afffe05902c(unknown)/1,  0.000266793,  0.000167832,  0.000199920,  0.000622485, 339.330589844, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000622485,  0.000199920
2017-03-21 22:46:50.521628, slv, 06a01afffe05902c(unknown)/1,  0.000266793,  0.000172589,  0.000199920,  0.000255502, 339.330589844, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000255502,  0.000199920
2017-03-21 22:46:51.032322, slv, 06a01afffe05902c(unknown)/1,  0.000267889,  0.000172589,  0.000269877,  0.000255502, 511.919589844, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000255502,  0.000269877
2017-03-21 22:46:51.428012, slv, 06a01afffe05902c(unknown)/1,  0.000267569,  0.000172589,  0.000208878,  0.000255502, 511.919589844, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000255502,  0.000208878
2017-03-21 22:46:51.521402, slv, 06a01afffe05902c(unknown)/1,  0.000267569, -0.000067051,  0.000208878,  0.000144756, 511.919589844, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000144756,  0.000208878
2017-03-21 22:46:51.780536, slv, 06a01afffe05902c(unknown)/1,  0.000266535, -0.000067051,  0.000196332,  0.000144756, 444.868589844, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000144756,  0.000196332
2017-03-21 22:46:52.521519, slv, 06a01afffe05902c(unknown)/1,  0.000266535, -0.000097940,  0.000196332,  0.000193467, 444.868589844, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000193467,  0.000196332
2017-03-21 22:46:53.312705, slv, 06a01afffe05902c(unknown)/1,  0.000265272, -0.000097940,  0.000208142,  0.000193467, 346.928589844, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000193467,  0.000208142
2017-03-21 22:46:53.521399, slv, 06a01afffe05902c(unknown)/1,  0.000265272, -0.000092932,  0.000208142,  0.000152475, 346.928589844, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000152475,  0.000208142
2017-03-21 22:46:54.254194, slv, 06a01afffe05902c(unknown)/1,  0.000263995, -0.000092932,  0.000180120,  0.000152475, 253.996589844, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000152475,  0.000180120
2017-03-21 22:46:54.521462, slv, 06a01afffe05902c(unknown)/1,  0.000263995, -0.000090006,  0.000180120,  0.000196779, 253.996589844, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000196779,  0.000180120
2017-03-21 22:46:55.219701, slv, 06a01afffe05902c(unknown)/1,  0.000262709, -0.000090006,  0.000197337,  0.000196779, 163.990589844, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000196779,  0.000197337
2017-03-21 22:46:55.521490, slv, 06a01afffe05902c(unknown)/1,  0.000262709, -0.000069446,  0.000197337,  0.000191033, 163.990589844, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000191033,  0.000197337
2017-03-21 22:46:56.521466, slv, 06a01afffe05902c(unknown)/1,  0.000262709, -0.000077388,  0.000197337,  0.000179608, 94.544589844, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000179608,  0.000197337
2017-03-21 22:46:56.921860, slv, 06a01afffe05902c(unknown)/1,  0.000261494, -0.000077388,  0.000165951,  0.000179608, 17.156589844, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000179608,  0.000165951
2017-03-21 22:46:57.521487, slv, 06a01afffe05902c(unknown)/1,  0.000261494, -0.000054813,  0.000165951,  0.000234967, 17.156589844, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000234967,  0.000165951
2017-03-21 22:46:58.103899, slv, 06a01afffe05902c(unknown)/1,  0.000260391, -0.000054813,  0.000183210,  0.000234967, -37.656410156, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000234967,  0.000183210
2017-03-21 22:46:58.521488, slv, 06a01afffe05902c(unknown)/1,  0.000260391, -0.000028383,  0.000183210,  0.000230151, -37.656410156, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000230151,  0.000183210
2017-03-21 22:46:58.872595, slv, 06a01afffe05902c(unknown)/1,  0.000259392, -0.000028383,  0.000137418,  0.000230151, -66.039410156, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000230151,  0.000137418
2017-03-21 22:46:59.522254, slv, 06a01afffe05902c(unknown)/1,  0.000259392, -0.000026860,  0.000137418,  0.000235911, -66.039410156, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000235911,  0.000137418
2017-03-21 22:47:00.521557, slv, 06a01afffe05902c(unknown)/1,  0.000259392, -0.000022340,  0.000137418,  0.000238192, -92.899410156, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000238192,  0.000137418
2017-03-21 22:47:00.615736, slv, 06a01afffe05902c(unknown)/1,  0.000258635, -0.000022340,  0.000238037,  0.000238192, -115.239410156, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000238192,  0.000238037
2017-03-21 22:47:01.521472, slv, 06a01afffe05902c(unknown)/1,  0.000258635, -0.000029107,  0.000238037,  0.000221620, -115.239410156, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000221620,  0.000238037
2017-03-21 22:47:02.467594, slv, 06a01afffe05902c(unknown)/1,  0.000257924, -0.000029107,  0.000154626,  0.000221620, -144.346410156, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000221620,  0.000154626
2017-03-21 22:47:02.521562, slv, 06a01afffe05902c(unknown)/1,  0.000257924, -0.000023057,  0.000154626,  0.000248824, -144.346410156, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000248824,  0.000154626
2017-03-21 22:47:03.143069, slv, 06a01afffe05902c(unknown)/1,  0.000257114, -0.000023057,  0.000199254,  0.000248824, -167.403410156, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000248824,  0.000199254
2017-03-21 22:47:03.521515, slv, 06a01afffe05902c(unknown)/1,  0.000257114, -0.000010846,  0.000199254,  0.000244521, -167.403410156, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000244521,  0.000199254
2017-03-21 22:47:04.522204, slv, 06a01afffe05902c(unknown)/1,  0.000257114, -0.000003270,  0.000199254,  0.000263167, -178.249410156, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000263167,  0.000199254
2017-03-21 22:47:05.074814, slv, 06a01afffe05902c(unknown)/1,  0.000256645, -0.000003270,  0.000197038,  0.000263167, -181.519410156, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000263167,  0.000197038
2017-03-21 22:47:05.521502, slv, 06a01afffe05902c(unknown)/1,  0.000256645, -0.000013795,  0.000197038,  0.000223002, -181.519410156, S, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000223002,  0.000197038
2017-03-21 22:47:05.637503, slv, 06a01afffe05902c(unknown)/1,  0.000255849, -0.000013795,  0.000139503,  0.000223002, -195.314410156, D, 0.000249370, 13874, 0.000046777, 230862, 665, 681,  0.000223002,  0.000139503
2017-03-21 22:47:06.521678, slv, 06a01afffe05902c(unknown)/1,  0.000255849,  0.000051198,  0.000139503,  0.000391888, -195.314410156, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000391888,  0.000139503
2017-03-21 22:47:06.603258, slv, 06a01afffe05902c(unknown)/1,  0.000255368,  0.000051198,  0.000145763,  0.000391888, -144.116410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000391888,  0.000145763
2017-03-21 22:47:07.521488, slv, 06a01afffe05902c(unknown)/1,  0.000255368,  0.000067397,  0.000145763,  0.000254124, -144.116410156, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000254124,  0.000145763
2017-03-21 22:47:08.442903, slv, 06a01afffe05902c(unknown)/1,  0.000255234,  0.000067397,  0.000195334,  0.000254124, -76.719410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000254124,  0.000195334
2017-03-21 22:47:08.521656, slv, 06a01afffe05902c(unknown)/1,  0.000255234,  0.000022161,  0.000195334,  0.000300801, -76.719410156, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000300801,  0.000195334
2017-03-21 22:47:09.522700, slv, 06a01afffe05902c(unknown)/1,  0.000255234,  0.000026793,  0.000195334,  0.000263254, -54.558410156, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000263254,  0.000195334
2017-03-21 22:47:09.788025, slv, 06a01afffe05902c(unknown)/1,  0.000254758,  0.000026793,  0.000186361,  0.000263254, -27.765410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000263254,  0.000186361
2017-03-21 22:47:10.020315, slv, 06a01afffe05902c(unknown)/1,  0.000254231,  0.000026793,  0.000171159,  0.000263254, -27.765410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000263254,  0.000171159
2017-03-21 22:47:10.139407, slv, 06a01afffe05902c(unknown)/1,  0.000253706,  0.000026793,  0.000184961,  0.000263254, -27.765410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000263254,  0.000184961
2017-03-21 22:47:10.521565, slv, 06a01afffe05902c(unknown)/1,  0.000253706, -0.000019850,  0.000184961,  0.000205985, -27.765410156, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000205985,  0.000184961
2017-03-21 22:47:11.521574, slv, 06a01afffe05902c(unknown)/1,  0.000253706, -0.000003399,  0.000184961,  0.000294629, -47.615410156, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000294629,  0.000184961
2017-03-21 22:47:11.767097, slv, 06a01afffe05902c(unknown)/1,  0.000253223, -0.000003399,  0.000148362,  0.000294629, -51.014410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000294629,  0.000148362
2017-03-21 22:47:12.345097, slv, 06a01afffe05902c(unknown)/1,  0.000252749, -0.000003399,  0.000153811,  0.000294629, -51.014410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000294629,  0.000153811
2017-03-21 22:47:12.521546, slv, 06a01afffe05902c(unknown)/1,  0.000252749,  0.000028247,  0.000153811,  0.000268321, -51.014410156, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000268321,  0.000153811
2017-03-21 22:47:13.257483, slv, 06a01afffe05902c(unknown)/1,  0.000252292,  0.000028247,  0.000177358,  0.000268321, -22.767410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000268321,  0.000177358
2017-03-21 22:47:13.521515, slv, 06a01afffe05902c(unknown)/1,  0.000252292,  0.000008072,  0.000177358,  0.000252864, -22.767410156, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000252864,  0.000177358
2017-03-21 22:47:14.105479, slv, 06a01afffe05902c(unknown)/1,  0.000251842,  0.000008072,  0.000195412,  0.000252864, -14.695410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000252864,  0.000195412
2017-03-21 22:47:14.522407, slv, 06a01afffe05902c(unknown)/1,  0.000251842,  0.000042557,  0.000195412,  0.000336385, -14.695410156, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000336385,  0.000195412
2017-03-21 22:47:15.118337, slv, 06a01afffe05902c(unknown)/1,  0.000251731,  0.000042557,  0.000194356,  0.000336385, 27.861589844, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000336385,  0.000194356
2017-03-21 22:47:15.521482, slv, 06a01afffe05902c(unknown)/1,  0.000251731,  0.000019743,  0.000194356,  0.000206674, 27.861589844, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000206674,  0.000194356
2017-03-21 22:47:16.093804, slv, 06a01afffe05902c(unknown)/1,  0.000251193,  0.000019743,  0.000131892,  0.000206674, 47.604589844, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000206674,  0.000131892
2017-03-21 22:47:16.521477, slv, 06a01afffe05902c(unknown)/1,  0.000251193, -0.000044808,  0.000131892,  0.000206632, 47.604589844, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000206632,  0.000131892
2017-03-21 22:47:17.521430, slv, 06a01afffe05902c(unknown)/1,  0.000251193, -0.000058645,  0.000131892,  0.000178462, 2.796589844, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000178462,  0.000131892
2017-03-21 22:47:17.573526, slv, 06a01afffe05902c(unknown)/1,  0.000249920, -0.000058645,  0.000161788,  0.000178462, -55.848410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000178462,  0.000161788
2017-03-21 22:47:17.720175, slv, 06a01afffe05902c(unknown)/1,  0.000248752, -0.000058645,  0.000181870,  0.000178462, -55.848410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000178462,  0.000181870
2017-03-21 22:47:18.522237, slv, 06a01afffe05902c(unknown)/1,  0.000248752, -0.000006051,  0.000181870,  0.000309381, -55.848410156, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000309381,  0.000181870
2017-03-21 22:47:18.729891, slv, 06a01afffe05902c(unknown)/1,  0.000248054, -0.000006051,  0.000146515,  0.000309381, -61.899410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000309381,  0.000146515
2017-03-21 22:47:18.928592, slv, 06a01afffe05902c(unknown)/1,  0.000247962, -0.000006051,  0.000203433,  0.000309381, -61.899410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000309381,  0.000203433
2017-03-21 22:47:19.522237, slv, 06a01afffe05902c(unknown)/1,  0.000247962,  0.000030667,  0.000203433,  0.000248669, -61.899410156, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000248669,  0.000203433
2017-03-21 22:47:19.639340, slv, 06a01afffe05902c(unknown)/1,  0.000247844,  0.000030667,  0.000200075,  0.000248669, -31.232410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000248669,  0.000200075
2017-03-21 22:47:20.521480, slv, 06a01afffe05902c(unknown)/1,  0.000247844, -0.000007801,  0.000200075,  0.000231536, -31.232410156, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000231536,  0.000200075
2017-03-21 22:47:21.308290, slv, 06a01afffe05902c(unknown)/1,  0.000247281, -0.000007801,  0.000166936,  0.000231536, -39.033410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000231536,  0.000166936
2017-03-21 22:47:21.521465, slv, 06a01afffe05902c(unknown)/1,  0.000247281, -0.000028797,  0.000166936,  0.000205994, -39.033410156, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000205994,  0.000166936
2017-03-21 22:47:22.521452, slv, 06a01afffe05902c(unknown)/1,  0.000247281, -0.000048204,  0.000166936,  0.000192159, -67.830410156, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000192159,  0.000166936
2017-03-21 22:47:22.716709, slv, 06a01afffe05902c(unknown)/1,  0.000246321, -0.000048204,  0.000152835,  0.000192159, -116.034410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000192159,  0.000152835
2017-03-21 22:47:23.521529, slv, 06a01afffe05902c(unknown)/1,  0.000246321, -0.000015196,  0.000152835,  0.000271052, -116.034410156, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000271052,  0.000152835
2017-03-21 22:47:23.823021, slv, 06a01afffe05902c(unknown)/1,  0.000245547, -0.000015196,  0.000171178,  0.000271052, -131.230410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000271052,  0.000171178
2017-03-21 22:47:23.844282, slv, 06a01afffe05902c(unknown)/1,  0.000244978, -0.000015196,  0.000123145,  0.000271052, -131.230410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000271052,  0.000123145
2017-03-21 22:47:24.522154, slv, 06a01afffe05902c(unknown)/1,  0.000244978,  0.000000215,  0.000123145,  0.000220678, -131.230410156, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000220678,  0.000123145
2017-03-21 22:47:24.784409, slv, 06a01afffe05902c(unknown)/1,  0.000243925,  0.000000215,  0.000095344,  0.000220678, -131.015410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000220678,  0.000095344
2017-03-21 22:47:24.832355, slv, 06a01afffe05902c(unknown)/1,  0.000242713,  0.000000215,  0.000128664,  0.000220678, -131.015410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000220678,  0.000128664
2017-03-21 22:47:25.521570, slv, 06a01afffe05902c(unknown)/1,  0.000242713,  0.000032617,  0.000128664,  0.000332247, -131.015410156, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000332247,  0.000128664
2017-03-21 22:47:25.819004, slv, 06a01afffe05902c(unknown)/1,  0.000242107,  0.000032617,  0.000134089,  0.000332247, -98.398410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000332247,  0.000134089
2017-03-21 22:47:26.461240, slv, 06a01afffe05902c(unknown)/1,  0.000242095,  0.000032617,  0.000166671,  0.000332247, -98.398410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000332247,  0.000166671
2017-03-21 22:47:26.521491, slv, 06a01afffe05902c(unknown)/1,  0.000242095,  0.000029004,  0.000166671,  0.000210569, -98.398410156, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000210569,  0.000166671
2017-03-21 22:47:27.521514, slv, 06a01afffe05902c(unknown)/1,  0.000242095, -0.000009565,  0.000166671,  0.000254491, -69.394410156, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000254491,  0.000166671
2017-03-21 22:47:27.690811, slv, 06a01afffe05902c(unknown)/1,  0.000241686, -0.000009565,  0.000110212,  0.000254491, -78.959410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000254491,  0.000110212
2017-03-21 22:47:28.521563, slv, 06a01afffe05902c(unknown)/1,  0.000241686,  0.000005103,  0.000110212,  0.000239495, -78.959410156, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000239495,  0.000110212
2017-03-21 22:47:29.446216, slv, 06a01afffe05902c(unknown)/1,  0.000240902,  0.000005103,  0.000161960,  0.000239495, -73.856410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000239495,  0.000161960
2017-03-21 22:47:29.521501, slv, 06a01afffe05902c(unknown)/1,  0.000240902,  0.000005342,  0.000161960,  0.000253777, -73.856410156, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000253777,  0.000161960
2017-03-21 22:47:29.831211, slv, 06a01afffe05902c(unknown)/1,  0.000240252,  0.000005342,  0.000142040,  0.000253777, -68.514410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000253777,  0.000142040
2017-03-21 22:47:30.521598, slv, 06a01afffe05902c(unknown)/1,  0.000240252,  0.000016041,  0.000142040,  0.000259460, -68.514410156, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000259460,  0.000142040
2017-03-21 22:47:30.912716, slv, 06a01afffe05902c(unknown)/1,  0.000239692,  0.000016041,  0.000162427,  0.000259460, -52.473410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000259460,  0.000162427
2017-03-21 22:47:31.343264, slv, 06a01afffe05902c(unknown)/1,  0.000239148,  0.000016041,  0.000138281,  0.000259460, -52.473410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000259460,  0.000138281
2017-03-21 22:47:31.521424, slv, 06a01afffe05902c(unknown)/1,  0.000239148, -0.000026517,  0.000138281,  0.000166905, -52.473410156, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000166905,  0.000138281
2017-03-21 22:47:31.659953, slv, 06a01afffe05902c(unknown)/1,  0.000238496, -0.000026517,  0.000225118,  0.000166905, -78.990410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000166905,  0.000225118
2017-03-21 22:47:32.521567, slv, 06a01afffe05902c(unknown)/1,  0.000238496, -0.000024475,  0.000225118,  0.000261789, -78.990410156, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000261789,  0.000225118
2017-03-21 22:47:33.303998, slv, 06a01afffe05902c(unknown)/1,  0.000237811, -0.000024475,  0.000124722,  0.000261789, -103.465410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000261789,  0.000124722
2017-03-21 22:47:33.521490, slv, 06a01afffe05902c(unknown)/1,  0.000237811,  0.000017646,  0.000124722,  0.000249812, -103.465410156, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000249812,  0.000124722
2017-03-21 22:47:34.521610, slv, 06a01afffe05902c(unknown)/1,  0.000237811,  0.000025418,  0.000124722,  0.000276647, -85.819410156, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000276647,  0.000124722
2017-03-21 22:47:34.700201, slv, 06a01afffe05902c(unknown)/1,  0.000237142,  0.000025418,  0.000116851,  0.000276647, -60.401410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000276647,  0.000116851
2017-03-21 22:47:34.856304, slv, 06a01afffe05902c(unknown)/1,  0.000236716,  0.000025418,  0.000169432,  0.000276647, -60.401410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000276647,  0.000169432
2017-03-21 22:47:35.521520, slv, 06a01afffe05902c(unknown)/1,  0.000236716,  0.000042666,  0.000169432,  0.000283212, -60.401410156, S, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000283212,  0.000169432
2017-03-21 22:47:35.845375, slv, 06a01afffe05902c(unknown)/1,  0.000236506,  0.000042666,  0.000163701,  0.000283212, -17.735410156, D, 0.000268024, 7048, -0.000067135, 88295, 357, 486,  0.000283212,  0.000163701
2017-03-21 22:47:36.521522, slv, 06a01afffe05902c(unknown)/1,  0.000236506,  0.000024092,  0.000163701,  0.000238194, -17.735410156, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000238194,  0.000163701
2017-03-21 22:47:37.473643, slv, 06a01afffe05902c(unknown)/1,  0.000236104,  0.000024092,  0.000158045,  0.000238194, 6.356589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000238194,  0.000158045
2017-03-21 22:47:37.521467, slv, 06a01afffe05902c(unknown)/1,  0.000236104,  0.000004427,  0.000158045,  0.000243270, 6.356589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000243270,  0.000158045
2017-03-21 22:47:37.748773, slv, 06a01afffe05902c(unknown)/1,  0.000235791,  0.000004427,  0.000224696,  0.000243270, 10.783589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000243270,  0.000224696
2017-03-21 22:47:38.365239, slv, 06a01afffe05902c(unknown)/1,  0.000235421,  0.000004427,  0.000137197,  0.000243270, 10.783589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000243270,  0.000137197
2017-03-21 22:47:38.521568, slv, 06a01afffe05902c(unknown)/1,  0.000235421,  0.000012143,  0.000137197,  0.000252541, 10.783589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000252541,  0.000137197
2017-03-21 22:47:38.571290, slv, 06a01afffe05902c(unknown)/1,  0.000234792,  0.000012143,  0.000147549,  0.000252541, 22.926589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000252541,  0.000147549
2017-03-21 22:47:39.521482, slv, 06a01afffe05902c(unknown)/1,  0.000234792,  0.000000301,  0.000147549,  0.000218273, 22.926589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000218273,  0.000147549
2017-03-21 22:47:39.758650, slv, 06a01afffe05902c(unknown)/1,  0.000233971,  0.000000301,  0.000110744,  0.000218273, 23.227589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000218273,  0.000110744
2017-03-21 22:47:40.522277, slv, 06a01afffe05902c(unknown)/1,  0.000233971,  0.000002776,  0.000110744,  0.000256042, 23.227589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000256042,  0.000110744
2017-03-21 22:47:41.223623, slv, 06a01afffe05902c(unknown)/1,  0.000233305,  0.000002776,  0.000180233,  0.000256042, 26.003589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000256042,  0.000180233
2017-03-21 22:47:41.521504, slv, 06a01afffe05902c(unknown)/1,  0.000233305,  0.000018855,  0.000180233,  0.000248946, 26.003589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000248946,  0.000180233
2017-03-21 22:47:42.441777, slv, 06a01afffe05902c(unknown)/1,  0.000232916,  0.000018855,  0.000148495,  0.000248946, 44.858589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000248946,  0.000148495
2017-03-21 22:47:42.521576, slv, 06a01afffe05902c(unknown)/1,  0.000232916,  0.000022799,  0.000148495,  0.000262874, 44.858589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000262874,  0.000148495
2017-03-21 22:47:42.604526, slv, 06a01afffe05902c(unknown)/1,  0.000232461,  0.000022799,  0.000154788,  0.000262874, 67.657589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000262874,  0.000154788
2017-03-21 22:47:43.521459, slv, 06a01afffe05902c(unknown)/1,  0.000232461,  0.000000085,  0.000154788,  0.000202672, 67.657589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000202672,  0.000154788
2017-03-21 22:47:43.548393, slv, 06a01afffe05902c(unknown)/1,  0.000231906,  0.000000085,  0.000167555,  0.000202672, 67.742589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000202672,  0.000167555
2017-03-21 22:47:44.521452, slv, 06a01afffe05902c(unknown)/1,  0.000231906, -0.000021403,  0.000167555,  0.000218888, 67.742589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000218888,  0.000167555
2017-03-21 22:47:44.913740, slv, 06a01afffe05902c(unknown)/1,  0.000231222, -0.000021403,  0.000163464,  0.000218888, 46.339589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000218888,  0.000163464
2017-03-21 22:47:45.521503, slv, 06a01afffe05902c(unknown)/1,  0.000231222,  0.000001600,  0.000163464,  0.000247440, 46.339589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000247440,  0.000163464
2017-03-21 22:47:46.085878, slv, 06a01afffe05902c(unknown)/1,  0.000230592,  0.000001600,  0.000133934,  0.000247440, 47.939589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000247440,  0.000133934
2017-03-21 22:47:46.521508, slv, 06a01afffe05902c(unknown)/1,  0.000230592, -0.000001445,  0.000133934,  0.000211484, 47.939589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000211484,  0.000133934
2017-03-21 22:47:47.228387, slv, 06a01afffe05902c(unknown)/1,  0.000229930, -0.000001445,  0.000159917,  0.000211484, 46.494589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000211484,  0.000159917
2017-03-21 22:47:47.304326, slv, 06a01afffe05902c(unknown)/1,  0.000229346, -0.000001445,  0.000187291,  0.000211484, 46.494589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000211484,  0.000187291
2017-03-21 22:47:47.521513, slv, 06a01afffe05902c(unknown)/1,  0.000229346,  0.000007921,  0.000187291,  0.000264296, 46.494589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000264296,  0.000187291
2017-03-21 22:47:48.145240, slv, 06a01afffe05902c(unknown)/1,  0.000228911,  0.000007921,  0.000143039,  0.000264296, 54.415589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000264296,  0.000143039
2017-03-21 22:47:48.521587, slv, 06a01afffe05902c(unknown)/1,  0.000228911,  0.000030252,  0.000143039,  0.000254465, 54.415589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000254465,  0.000143039
2017-03-21 22:47:48.695918, slv, 06a01afffe05902c(unknown)/1,  0.000228432,  0.000030252,  0.000131197,  0.000254465, 84.667589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000254465,  0.000131197
2017-03-21 22:47:49.521564, slv, 06a01afffe05902c(unknown)/1,  0.000228432,  0.000035728,  0.000131197,  0.000274334, 84.667589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000274334,  0.000131197
2017-03-21 22:47:49.878109, slv, 06a01afffe05902c(unknown)/1,  0.000228083,  0.000035728,  0.000164464,  0.000274334, 120.395589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000274334,  0.000164464
2017-03-21 22:47:50.521486, slv, 06a01afffe05902c(unknown)/1,  0.000228083,  0.000019889,  0.000164464,  0.000221959, 120.395589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000221959,  0.000164464
2017-03-21 22:47:50.740220, slv, 06a01afffe05902c(unknown)/1,  0.000227640,  0.000019889,  0.000138279,  0.000221959, 140.284589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000221959,  0.000138279
2017-03-21 22:47:51.527224, slv, 06a01afffe05902c(unknown)/1,  0.000227640, -0.000007484,  0.000138279,  0.000218796, 140.284589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000218796,  0.000138279
2017-03-21 22:47:52.230925, slv, 06a01afffe05902c(unknown)/1,  0.000227037, -0.000007484,  0.000177128,  0.000218796, 132.800589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000218796,  0.000177128
2017-03-21 22:47:52.521521, slv, 06a01afffe05902c(unknown)/1,  0.000227037,  0.000004069,  0.000177128,  0.000244019, 132.800589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000244019,  0.000177128
2017-03-21 22:47:53.460818, slv, 06a01afffe05902c(unknown)/1,  0.000226763,  0.000004069,  0.000198067,  0.000244019, 136.869589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000244019,  0.000198067
2017-03-21 22:47:53.521473, slv, 06a01afffe05902c(unknown)/1,  0.000226763,  0.000006974,  0.000198067,  0.000223729, 136.869589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000223729,  0.000198067
2017-03-21 22:47:54.521474, slv, 06a01afffe05902c(unknown)/1,  0.000226763, -0.000006957,  0.000198067,  0.000215883, 143.843589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000215883,  0.000198067
2017-03-21 22:47:55.309436, slv, 06a01afffe05902c(unknown)/1,  0.000226468, -0.000006957,  0.000173584,  0.000215883, 136.886589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000215883,  0.000173584
2017-03-21 22:47:55.442177, slv, 06a01afffe05902c(unknown)/1,  0.000226008, -0.000006957,  0.000182886,  0.000215883, 136.886589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000215883,  0.000182886
2017-03-21 22:47:55.521458, slv, 06a01afffe05902c(unknown)/1,  0.000226008, -0.000005101,  0.000182886,  0.000226686, 136.886589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000226686,  0.000182886
2017-03-21 22:47:55.901530, slv, 06a01afffe05902c(unknown)/1,  0.000225729, -0.000005101,  0.000207219,  0.000226686, 131.785589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000226686,  0.000207219
2017-03-21 22:47:56.521575, slv, 06a01afffe05902c(unknown)/1,  0.000225729,  0.000002540,  0.000207219,  0.000230131, 131.785589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000230131,  0.000207219
2017-03-21 22:47:57.505264, slv, 06a01afffe05902c(unknown)/1,  0.000225408,  0.000002540,  0.000156761,  0.000230131, 134.325589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000230131,  0.000156761
2017-03-21 22:47:57.521432, slv, 06a01afffe05902c(unknown)/1,  0.000225408, -0.000007262,  0.000156761,  0.000206481, 134.325589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000206481,  0.000156761
2017-03-21 22:47:58.023003, slv, 06a01afffe05902c(unknown)/1,  0.000225036, -0.000007262,  0.000213058,  0.000206481, 127.063589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000206481,  0.000213058
2017-03-21 22:47:58.521545, slv, 06a01afffe05902c(unknown)/1,  0.000225036, -0.000002813,  0.000213058,  0.000238336, 127.063589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000238336,  0.000213058
2017-03-21 22:47:59.521487, slv, 06a01afffe05902c(unknown)/1,  0.000225036,  0.000011353,  0.000213058,  0.000234443, 124.250589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000234443,  0.000213058
2017-03-21 22:47:59.563583, slv, 06a01afffe05902c(unknown)/1,  0.000224813,  0.000011353,  0.000189116,  0.000234443, 135.603589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000234443,  0.000189116
2017-03-21 22:47:59.597822, slv, 06a01afffe05902c(unknown)/1,  0.000224565,  0.000011353,  0.000177703,  0.000234443, 135.603589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000234443,  0.000177703
2017-03-21 22:48:00.432014, slv, 06a01afffe05902c(unknown)/1,  0.000224372,  0.000011353,  0.000202207,  0.000234443, 135.603589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000234443,  0.000202207
2017-03-21 22:48:00.521597, slv, 06a01afffe05902c(unknown)/1,  0.000224372,  0.000023382,  0.000202207,  0.000261731, 135.603589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000261731,  0.000202207
2017-03-21 22:48:01.522332, slv, 06a01afffe05902c(unknown)/1,  0.000224372,  0.000024802,  0.000202207,  0.000236619, 158.985589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000236619,  0.000202207
2017-03-21 22:48:01.616646, slv, 06a01afffe05902c(unknown)/1,  0.000224232,  0.000024802,  0.000188260,  0.000236619, 183.787589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000236619,  0.000188260
2017-03-21 22:48:02.521606, slv, 06a01afffe05902c(unknown)/1,  0.000224232,  0.000022980,  0.000188260,  0.000257947, 183.787589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000257947,  0.000188260
2017-03-21 22:48:03.046983, slv, 06a01afffe05902c(unknown)/1,  0.000224199,  0.000022980,  0.000205638,  0.000257947, 206.767589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000257947,  0.000205638
2017-03-21 22:48:03.521548, slv, 06a01afffe05902c(unknown)/1,  0.000224199,  0.000048196,  0.000205638,  0.000286878, 206.767589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000286878,  0.000205638
2017-03-21 22:48:04.037302, slv, 06a01afffe05902c(unknown)/1,  0.000225680,  0.000048196,  0.000525355,  0.000286878, 254.963589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000286878,  0.000525355
2017-03-21 22:48:04.210554, slv, 06a01afffe05902c(unknown)/1,  0.000227530,  0.000048196,  0.000277309,  0.000286878, 254.963589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000286878,  0.000277309
2017-03-21 22:48:04.521553, slv, 06a01afffe05902c(unknown)/1,  0.000227530,  0.000034404,  0.000277309,  0.000233660, 254.963589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000233660,  0.000277309
2017-03-21 22:48:05.268899, slv, 06a01afffe05902c(unknown)/1,  0.000227992,  0.000034404,  0.000230441,  0.000233660, 289.367589844, D, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000233660,  0.000230441
2017-03-21 22:48:05.521638, slv, 06a01afffe05902c(unknown)/1,  0.000227992,  0.000075861,  0.000230441,  0.000373584, 289.367589844, S, 0.000246241, 6109, 0.000005919, 30540, -59, 44,  0.000373584,  0.000230441
2017-03-21 22:48:06.521441, slv, 06a01afffe05902c(unknown)/1,  0.000227992,  0.000046079,  0.000230441,  0.000174558, 365.228589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000174558,  0.000230441
2017-03-21 22:48:06.533737, slv, 06a01afffe05902c(unknown)/1,  0.000227587,  0.000046079,  0.000169717,  0.000174558, 411.307589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000174558,  0.000169717
2017-03-21 22:48:07.323763, slv, 06a01afffe05902c(unknown)/1,  0.000227200,  0.000046079,  0.000292316,  0.000174558, 411.307589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000174558,  0.000292316
2017-03-21 22:48:07.521418, slv, 06a01afffe05902c(unknown)/1,  0.000227200, -0.000046495,  0.000292316,  0.000187643, 411.307589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000187643,  0.000292316
2017-03-21 22:48:08.521563, slv, 06a01afffe05902c(unknown)/1,  0.000227200, -0.000018115,  0.000292316,  0.000230527, 364.812589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000230527,  0.000292316
2017-03-21 22:48:08.588055, slv, 06a01afffe05902c(unknown)/1,  0.000227208, -0.000018115,  0.000213547,  0.000230527, 346.697589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000230527,  0.000213547
2017-03-21 22:48:09.040223, slv, 06a01afffe05902c(unknown)/1,  0.000227152, -0.000018115,  0.000219825,  0.000230527, 346.697589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000230527,  0.000219825
2017-03-21 22:48:09.294433, slv, 06a01afffe05902c(unknown)/1,  0.000227373, -0.000018115,  0.000284347,  0.000230527, 346.697589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000230527,  0.000284347
2017-03-21 22:48:09.521445, slv, 06a01afffe05902c(unknown)/1,  0.000227373, -0.000014941,  0.000284347,  0.000194165, 346.697589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000194165,  0.000284347
2017-03-21 22:48:09.777534, slv, 06a01afffe05902c(unknown)/1,  0.000227548, -0.000014941,  0.000245228,  0.000194165, 331.756589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000194165,  0.000245228
2017-03-21 22:48:10.392128, slv, 06a01afffe05902c(unknown)/1,  0.000227413, -0.000014941,  0.000241957,  0.000194165, 331.756589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000194165,  0.000241957
2017-03-21 22:48:10.521491, slv, 06a01afffe05902c(unknown)/1,  0.000227413, -0.000028811,  0.000241957,  0.000202998, 331.756589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000202998,  0.000241957
2017-03-21 22:48:11.521504, slv, 06a01afffe05902c(unknown)/1,  0.000227413, -0.000012093,  0.000241957,  0.000227642, 302.945589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000227642,  0.000241957
2017-03-21 22:48:11.590087, slv, 06a01afffe05902c(unknown)/1,  0.000227512, -0.000012093,  0.000271146,  0.000227642, 290.852589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000227642,  0.000271146
2017-03-21 22:48:12.521458, slv, 06a01afffe05902c(unknown)/1,  0.000227512, -0.000020429,  0.000271146,  0.000186425, 290.852589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000186425,  0.000271146
2017-03-21 22:48:13.438061, slv, 06a01afffe05902c(unknown)/1,  0.000227574, -0.000020429,  0.000240619,  0.000186425, 270.423589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000186425,  0.000240619
2017-03-21 22:48:13.521456, slv, 06a01afffe05902c(unknown)/1,  0.000227574, -0.000030823,  0.000240619,  0.000207014, 270.423589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000207014,  0.000240619
2017-03-21 22:48:14.521535, slv, 06a01afffe05902c(unknown)/1,  0.000227574, -0.000015872,  0.000240619,  0.000216389, 239.600589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000216389,  0.000240619
2017-03-21 22:48:15.224777, slv, 06a01afffe05902c(unknown)/1,  0.000227268, -0.000015872,  0.000188499,  0.000216389, 223.728589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000216389,  0.000188499
2017-03-21 22:48:15.521458, slv, 06a01afffe05902c(unknown)/1,  0.000227268, -0.000017481,  0.000188499,  0.000203489, 223.728589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000203489,  0.000188499
2017-03-21 22:48:15.564962, slv, 06a01afffe05902c(unknown)/1,  0.000226910, -0.000017481,  0.000209025,  0.000203489, 206.247589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000203489,  0.000209025
2017-03-21 22:48:16.521469, slv, 06a01afffe05902c(unknown)/1,  0.000226910, -0.000038295,  0.000209025,  0.000174097, 206.247589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000174097,  0.000209025
2017-03-21 22:48:17.488801, slv, 06a01afffe05902c(unknown)/1,  0.000226741, -0.000038295,  0.000277854,  0.000174097, 167.952589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000174097,  0.000277854
2017-03-21 22:48:17.521479, slv, 06a01afffe05902c(unknown)/1,  0.000226741, -0.000029946,  0.000277854,  0.000219661, 167.952589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000219661,  0.000277854
2017-03-21 22:48:18.116411, slv, 06a01afffe05902c(unknown)/1,  0.000226589, -0.000029946,  0.000196331,  0.000219661, 138.006589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000219661,  0.000196331
2017-03-21 22:48:18.521614, slv, 06a01afffe05902c(unknown)/1,  0.000226589,  0.000021876,  0.000196331,  0.000277421, 138.006589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000277421,  0.000196331
2017-03-21 22:48:19.007091, slv, 06a01afffe05902c(unknown)/1,  0.000226613,  0.000021876,  0.000219175,  0.000277421, 159.882589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000277421,  0.000219175
2017-03-21 22:48:19.521487, slv, 06a01afffe05902c(unknown)/1,  0.000226613,  0.000021532,  0.000219175,  0.000218845, 159.882589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000218845,  0.000219175
2017-03-21 22:48:20.112819, slv, 06a01afffe05902c(unknown)/1,  0.000226722,  0.000021532,  0.000219034,  0.000218845, 181.414589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000218845,  0.000219034
2017-03-21 22:48:20.522670, slv, 06a01afffe05902c(unknown)/1,  0.000226722,  0.000564525,  0.000219034,  0.001363541, 181.414589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.001363541,  0.000219034
2017-03-21 22:48:21.521406, slv, 06a01afffe05902c(unknown)/1,  0.000226722,  0.000519792,  0.000219034,  0.000129487, 745.939589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000129487,  0.000219034
2017-03-21 22:48:21.602440, slv, 06a01afffe05902c(unknown)/1,  0.000226542,  0.000519792,  0.000293398,  0.000129487, 1265.731589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000129487,  0.000293398
2017-03-21 22:48:21.983673, slv, 06a01afffe05902c(unknown)/1,  0.000226455,  0.000519792,  0.000331494,  0.000129487, 1265.731589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000129487,  0.000331494
2017-03-21 22:48:22.318991, slv, 06a01afffe05902c(unknown)/1,  0.000226305,  0.000519792,  0.000277063,  0.000129487, 1265.731589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000129487,  0.000277063
2017-03-21 22:48:22.521331, slv, 06a01afffe05902c(unknown)/1,  0.000226305, -0.000131362,  0.000277063,  0.000060814, 1265.731589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000060814,  0.000277063
2017-03-21 22:48:23.521379, slv, 06a01afffe05902c(unknown)/1,  0.000226305, -0.000135500,  0.000277063,  0.000120795, 1134.369589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000120795,  0.000277063
2017-03-21 22:48:23.657335, slv, 06a01afffe05902c(unknown)/1,  0.000226258, -0.000135500,  0.000365777,  0.000120795, 998.869589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000120795,  0.000365777
2017-03-21 22:48:24.170950, slv, 06a01afffe05902c(unknown)/1,  0.000226140, -0.000135500,  0.000267582,  0.000120795, 998.869589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000120795,  0.000267582
2017-03-21 22:48:24.521398, slv, 06a01afffe05902c(unknown)/1,  0.000226140, -0.000108840,  0.000267582,  0.000113969, 998.869589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000113969,  0.000267582
2017-03-21 22:48:24.965675, slv, 06a01afffe05902c(unknown)/1,  0.000225544, -0.000108840,  0.000249605,  0.000113969, 890.029589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000113969,  0.000249605
2017-03-21 22:48:25.521461, slv, 06a01afffe05902c(unknown)/1,  0.000225544, -0.000099037,  0.000249605,  0.000139640, 890.029589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000139640,  0.000249605
2017-03-21 22:48:25.907361, slv, 06a01afffe05902c(unknown)/1,  0.000224756, -0.000099037,  0.000197308,  0.000139640, 790.992589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000139640,  0.000197308
2017-03-21 22:48:26.521379, slv, 06a01afffe05902c(unknown)/1,  0.000224756, -0.000087831,  0.000197308,  0.000134997, 790.992589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000134997,  0.000197308
2017-03-21 22:48:26.938681, slv, 06a01afffe05902c(unknown)/1,  0.000224358, -0.000087831,  0.000325087,  0.000134997, 703.161589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000134997,  0.000325087
2017-03-21 22:48:27.273827, slv, 06a01afffe05902c(unknown)/1,  0.000224191, -0.000087831,  0.000259636,  0.000134997, 703.161589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000134997,  0.000259636
2017-03-21 22:48:27.522303, slv, 06a01afffe05902c(unknown)/1,  0.000224191, -0.000051960,  0.000259636,  0.000210028, 703.161589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000210028,  0.000259636
2017-03-21 22:48:28.252832, slv, 06a01afffe05902c(unknown)/1,  0.000224111, -0.000051960,  0.000271661,  0.000210028, 651.201589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000210028,  0.000271661
2017-03-21 22:48:28.521446, slv, 06a01afffe05902c(unknown)/1,  0.000224111, -0.000030926,  0.000271661,  0.000176420, 651.201589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000176420,  0.000271661
2017-03-21 22:48:29.521448, slv, 06a01afffe05902c(unknown)/1,  0.000224111, -0.000052745,  0.000271661,  0.000166311, 620.275589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000166311,  0.000271661
2017-03-21 22:48:30.114940, slv, 06a01afffe05902c(unknown)/1,  0.000224079, -0.000052745,  0.000240216,  0.000166311, 567.530589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000166311,  0.000240216
2017-03-21 22:48:30.521569, slv, 06a01afffe05902c(unknown)/1,  0.000224079, -0.000031728,  0.000240216,  0.000218423, 567.530589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000218423,  0.000240216
2017-03-21 22:48:31.521621, slv, 06a01afffe05902c(unknown)/1,  0.000224079,  0.000024034,  0.000240216,  0.000277803, 535.802589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000277803,  0.000240216
2017-03-21 22:48:31.634554, slv, 06a01afffe05902c(unknown)/1,  0.000224235,  0.000024034,  0.000252000,  0.000277803, 559.836589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000277803,  0.000252000
2017-03-21 22:48:32.040675, slv, 06a01afffe05902c(unknown)/1,  0.000224920,  0.000024034,  0.000264733,  0.000277803, 559.836589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000277803,  0.000264733
2017-03-21 22:48:32.522570, slv, 06a01afffe05902c(unknown)/1,  0.000224920,  0.000200888,  0.000264733,  0.000572973, 559.836589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000572973,  0.000264733
2017-03-21 22:48:32.895623, slv, 06a01afffe05902c(unknown)/1,  0.000226540,  0.000200888,  0.000198823,  0.000572973, 760.724589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000572973,  0.000198823
2017-03-21 22:48:33.521394, slv, 06a01afffe05902c(unknown)/1,  0.000226540,  0.000129183,  0.000198823,  0.000136853, 760.724589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000136853,  0.000198823
2017-03-21 22:48:34.521398, slv, 06a01afffe05902c(unknown)/1,  0.000226540, -0.000104047,  0.000198823,  0.000108131, 889.907589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000108131,  0.000198823
2017-03-21 22:48:34.588664, slv, 06a01afffe05902c(unknown)/1,  0.000227613, -0.000104047,  0.000300985,  0.000108131, 785.860589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000108131,  0.000300985
2017-03-21 22:48:35.521478, slv, 06a01afffe05902c(unknown)/1,  0.000227613, -0.000061437,  0.000300985,  0.000223146, 785.860589844, S, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000223146,  0.000300985
2017-03-21 22:48:36.052988, slv, 06a01afffe05902c(unknown)/1,  0.000227537, -0.000061437,  0.000258843,  0.000223146, 724.423589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000223146,  0.000258843
2017-03-21 22:48:36.172772, slv, 06a01afffe05902c(unknown)/1,  0.000227641, -0.000061437,  0.000231676,  0.000223146, 724.423589844, D, 0.000228958, 3784, 0.000012765, 19650, 116, 85,  0.000223146,  0.000231676
2017-03-21 22:48:36.521372, slv, 06a01afffe05902c(unknown)/1,  0.000227641, -0.000061009,  0.000231676,  0.000110088, 724.423589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000110088,  0.000231676
2017-03-21 22:48:36.655567, slv, 06a01afffe05902c(unknown)/1,  0.000227314, -0.000061009,  0.000261971,  0.000110088, 663.414589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000110088,  0.000261971
2017-03-21 22:48:37.384177, slv, 06a01afffe05902c(unknown)/1,  0.000226828, -0.000061009,  0.000302590,  0.000110088, 663.414589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000110088,  0.000302590
2017-03-21 22:48:37.521402, slv, 06a01afffe05902c(unknown)/1,  0.000226828, -0.000091680,  0.000302590,  0.000161019, 663.414589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000161019,  0.000302590
2017-03-21 22:48:37.955868, slv, 06a01afffe05902c(unknown)/1,  0.000226541, -0.000091680,  0.000260015,  0.000161019, 571.734589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000161019,  0.000260015
2017-03-21 22:48:38.521428, slv, 06a01afffe05902c(unknown)/1,  0.000226541, -0.000052075,  0.000260015,  0.000188198, 571.734589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000188198,  0.000260015
2017-03-21 22:48:38.692885, slv, 06a01afffe05902c(unknown)/1,  0.000226762, -0.000052075,  0.000353613,  0.000188198, 519.659589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000188198,  0.000353613
2017-03-21 22:48:39.521414, slv, 06a01afffe05902c(unknown)/1,  0.000226762, -0.000046775,  0.000353613,  0.000171554, 519.659589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000171554,  0.000353613
2017-03-21 22:48:39.903971, slv, 06a01afffe05902c(unknown)/1,  0.000226831, -0.000046775,  0.000211257,  0.000171554, 472.884589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000171554,  0.000211257
2017-03-21 22:48:40.521515, slv, 06a01afffe05902c(unknown)/1,  0.000226831, -0.000052991,  0.000211257,  0.000176057, 472.884589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000176057,  0.000211257
2017-03-21 22:48:41.090360, slv, 06a01afffe05902c(unknown)/1,  0.000226478, -0.000052991,  0.000257974,  0.000176057, 419.893589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000176057,  0.000257974
2017-03-21 22:48:41.521369, slv, 06a01afffe05902c(unknown)/1,  0.000226478, -0.000063250,  0.000257974,  0.000150751, 419.893589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000150751,  0.000257974
2017-03-21 22:48:42.521462, slv, 06a01afffe05902c(unknown)/1,  0.000226478, -0.000058736,  0.000257974,  0.000184732, 356.643589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000184732,  0.000257974
2017-03-21 22:48:43.024801, slv, 06a01afffe05902c(unknown)/1,  0.000226154, -0.000058736,  0.000204216,  0.000184732, 297.907589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000184732,  0.000204216
2017-03-21 22:48:43.521419, slv, 06a01afffe05902c(unknown)/1,  0.000226154, -0.000037139,  0.000204216,  0.000193621, 297.907589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000193621,  0.000204216
2017-03-21 22:48:44.084156, slv, 06a01afffe05902c(unknown)/1,  0.000225782, -0.000037139,  0.000226854,  0.000193621, 260.768589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000193621,  0.000226854
2017-03-21 22:48:44.521413, slv, 06a01afffe05902c(unknown)/1,  0.000225782, -0.000026524,  0.000226854,  0.000205266, 260.768589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000205266,  0.000226854
2017-03-21 22:48:45.057146, slv, 06a01afffe05902c(unknown)/1,  0.000225705, -0.000026524,  0.000257610,  0.000205266, 234.244589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000205266,  0.000257610
2017-03-21 22:48:45.331653, slv, 06a01afffe05902c(unknown)/1,  0.000225551, -0.000026524,  0.000195223,  0.000205266, 234.244589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000205266,  0.000195223
2017-03-21 22:48:45.521416, slv, 06a01afffe05902c(unknown)/1,  0.000225551, -0.000034445,  0.000195223,  0.000177176, 234.244589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000177176,  0.000195223
2017-03-21 22:48:46.314536, slv, 06a01afffe05902c(unknown)/1,  0.000225152, -0.000034445,  0.000222390,  0.000177176, 199.799589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000177176,  0.000222390
2017-03-21 22:48:46.521467, slv, 06a01afffe05902c(unknown)/1,  0.000225152, -0.000055579,  0.000222390,  0.000162367, 199.799589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000162367,  0.000222390
2017-03-21 22:48:47.521455, slv, 06a01afffe05902c(unknown)/1,  0.000225152, -0.000054983,  0.000222390,  0.000177969, 144.220589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000177969,  0.000222390
2017-03-21 22:48:47.914849, slv, 06a01afffe05902c(unknown)/1,  0.000224687, -0.000054983,  0.000203928,  0.000177969, 89.237589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000177969,  0.000203928
2017-03-21 22:48:48.522193, slv, 06a01afffe05902c(unknown)/1,  0.000224687, -0.000034642,  0.000203928,  0.000202585, 89.237589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000202585,  0.000203928
2017-03-21 22:48:49.079939, slv, 06a01afffe05902c(unknown)/1,  0.000224188, -0.000034642,  0.000186556,  0.000202585, 54.595589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000202585,  0.000186556
2017-03-21 22:48:49.168351, slv, 06a01afffe05902c(unknown)/1,  0.000223498, -0.000034642,  0.000128329,  0.000202585, 54.595589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000202585,  0.000128329
2017-03-21 22:48:49.521897, slv, 06a01afffe05902c(unknown)/1,  0.000223498,  0.000208181,  0.000128329,  0.000661962, 54.595589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000661962,  0.000128329
2017-03-21 22:48:50.258355, slv, 06a01afffe05902c(unknown)/1,  0.000224623,  0.000208181,  0.000188989,  0.000661962, 262.776589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000661962,  0.000188989
2017-03-21 22:48:50.521413, slv, 06a01afffe05902c(unknown)/1,  0.000224623,  0.000184664,  0.000188989,  0.000155486, 262.776589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000155486,  0.000188989
2017-03-21 22:48:51.521398, slv, 06a01afffe05902c(unknown)/1,  0.000224623, -0.000067658,  0.000188989,  0.000158443, 447.440589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000158443,  0.000188989
2017-03-21 22:48:51.804461, slv, 06a01afffe05902c(unknown)/1,  0.000225851, -0.000067658,  0.000203406,  0.000158443, 379.782589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000158443,  0.000203406
2017-03-21 22:48:52.228198, slv, 06a01afffe05902c(unknown)/1,  0.000225138, -0.000067658,  0.000200686,  0.000158443, 379.782589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000158443,  0.000200686
2017-03-21 22:48:52.521407, slv, 06a01afffe05902c(unknown)/1,  0.000225138, -0.000068548,  0.000200686,  0.000154221, 379.782589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000154221,  0.000200686
2017-03-21 22:48:52.656194, slv, 06a01afffe05902c(unknown)/1,  0.000224749, -0.000068548,  0.000287624,  0.000154221, 311.234589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000154221,  0.000287624
2017-03-21 22:48:52.715751, slv, 06a01afffe05902c(unknown)/1,  0.000224361, -0.000068548,  0.000203508,  0.000154221, 311.234589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000154221,  0.000203508
2017-03-21 22:48:53.521409, slv, 06a01afffe05902c(unknown)/1,  0.000224361, -0.000061576,  0.000203508,  0.000172124, 311.234589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000172124,  0.000203508
2017-03-21 22:48:53.934032, slv, 06a01afffe05902c(unknown)/1,  0.000223721, -0.000061576,  0.000203821,  0.000172124, 249.658589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000172124,  0.000203821
2017-03-21 22:48:54.521533, slv, 06a01afffe05902c(unknown)/1,  0.000223721, -0.000033135,  0.000203821,  0.000209686, 249.658589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000209686,  0.000203821
2017-03-21 22:48:55.303809, slv, 06a01afffe05902c(unknown)/1,  0.000223395, -0.000033135,  0.000225758,  0.000209686, 216.523589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000209686,  0.000225758
2017-03-21 22:48:55.521506, slv, 06a01afffe05902c(unknown)/1,  0.000223395, -0.000013794,  0.000225758,  0.000209841, 216.523589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000209841,  0.000225758
2017-03-21 22:48:56.394329, slv, 06a01afffe05902c(unknown)/1,  0.000223227, -0.000013794,  0.000205197,  0.000209841, 202.729589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000209841,  0.000205197
2017-03-21 22:48:56.521457, slv, 06a01afffe05902c(unknown)/1,  0.000223227, -0.000019432,  0.000205197,  0.000197917, 202.729589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000197917,  0.000205197
2017-03-21 22:48:57.521442, slv, 06a01afffe05902c(unknown)/1,  0.000223227, -0.000020320,  0.000205197,  0.000207897, 183.297589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000207897,  0.000205197
2017-03-21 22:48:57.947482, slv, 06a01afffe05902c(unknown)/1,  0.000222784, -0.000020320,  0.000156490,  0.000207897, 162.977589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000207897,  0.000156490
2017-03-21 22:48:58.293142, slv, 06a01afffe05902c(unknown)/1,  0.000222312, -0.000020320,  0.000198085,  0.000207897, 162.977589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000207897,  0.000198085
2017-03-21 22:48:58.521460, slv, 06a01afffe05902c(unknown)/1,  0.000222312, -0.000016394,  0.000198085,  0.000204853, 162.977589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000204853,  0.000198085
2017-03-21 22:48:59.248761, slv, 06a01afffe05902c(unknown)/1,  0.000222144, -0.000016394,  0.000235420,  0.000204853, 146.583589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000204853,  0.000235420
2017-03-21 22:48:59.521461, slv, 06a01afffe05902c(unknown)/1,  0.000222144, -0.000029065,  0.000235420,  0.000181472, 146.583589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000181472,  0.000235420
2017-03-21 22:49:00.321319, slv, 06a01afffe05902c(unknown)/1,  0.000222000, -0.000029065,  0.000229868,  0.000181472, 117.518589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000181472,  0.000229868
2017-03-21 22:49:00.521464, slv, 06a01afffe05902c(unknown)/1,  0.000222000, -0.000039007,  0.000229868,  0.000184658, 117.518589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000184658,  0.000229868
2017-03-21 22:49:01.072792, slv, 06a01afffe05902c(unknown)/1,  0.000221552, -0.000039007,  0.000177220,  0.000184658, 78.511589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000184658,  0.000177220
2017-03-21 22:49:01.521512, slv, 06a01afffe05902c(unknown)/1,  0.000221552, -0.000004857,  0.000177220,  0.000249180, 78.511589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000249180,  0.000177220
2017-03-21 22:49:02.521574, slv, 06a01afffe05902c(unknown)/1,  0.000221552,  0.000045369,  0.000177220,  0.000284663, 73.654589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000284663,  0.000177220
2017-03-21 22:49:02.883246, slv, 06a01afffe05902c(unknown)/1,  0.000221257,  0.000045369,  0.000164183,  0.000284663, 119.023589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000284663,  0.000164183
2017-03-21 22:49:03.522544, slv, 06a01afffe05902c(unknown)/1,  0.000221257,  0.000576289,  0.000164183,  0.001310726, 119.023589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.001310726,  0.000164183
2017-03-21 22:49:03.648810, slv, 06a01afffe05902c(unknown)/1,  0.000225611,  0.000576289,  0.000240131,  0.001310726, 695.312589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.001310726,  0.000240131
2017-03-21 22:49:03.864560, slv, 06a01afffe05902c(unknown)/1,  0.000234255,  0.000576289,  0.000253789,  0.001310726, 695.312589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.001310726,  0.000253789
2017-03-21 22:49:04.523406, slv, 06a01afffe05902c(unknown)/1,  0.000234255,  0.000521851,  0.000253789,  0.000188489, 695.312589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000188489,  0.000253789
2017-03-21 22:49:05.521334, slv, 06a01afffe05902c(unknown)/1,  0.000234255, -0.000097082,  0.000253789,  0.000085857, 1217.163589844, S, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000085857,  0.000253789
2017-03-21 22:49:05.794549, slv, 06a01afffe05902c(unknown)/1,  0.000238408, -0.000097082,  0.000349712,  0.000085857, 1120.081589844, D, 0.000226395, 1204, 0.000011973, 159770, 542, 312,  0.000085857,  0.000349712
2017-03-21 22:49:06.521482, slv, 06a01afffe05902c(unknown)/1,  0.000238408, -0.000103406,  0.000349712,  0.000179994, 1120.081589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000179994,  0.000349712
2017-03-21 22:49:07.042674, slv, 06a01afffe05902c(unknown)/1,  0.000238268, -0.000103406,  0.000302348,  0.000179994, 1016.675589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000179994,  0.000302348
2017-03-21 22:49:07.521402, slv, 06a01afffe05902c(unknown)/1,  0.000238268, -0.000070365,  0.000302348,  0.000155952, 1016.675589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000155952,  0.000302348
2017-03-21 22:49:07.986762, slv, 06a01afffe05902c(unknown)/1,  0.000238142, -0.000070365,  0.000282558,  0.000155952, 946.310589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000155952,  0.000282558
2017-03-21 22:49:08.488367, slv, 06a01afffe05902c(unknown)/1,  0.000237935, -0.000070365,  0.000305102,  0.000155952, 946.310589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000155952,  0.000305102
2017-03-21 22:49:08.522006, slv, 06a01afffe05902c(unknown)/1,  0.000237935,  0.000227224,  0.000305102,  0.000774699, 946.310589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000774699,  0.000305102
2017-03-21 22:49:09.522125, slv, 06a01afffe05902c(unknown)/1,  0.000237935,  0.000212229,  0.000305102,  0.000125628, 1173.534589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000125628,  0.000305102
2017-03-21 22:49:10.473078, slv, 06a01afffe05902c(unknown)/1,  0.000237779,  0.000212229,  0.000325125,  0.000125628, 1385.763589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000125628,  0.000325125
2017-03-21 22:49:10.521456, slv, 06a01afffe05902c(unknown)/1,  0.000237779, -0.000091642,  0.000325125,  0.000166800, 1385.763589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000166800,  0.000325125
2017-03-21 22:49:10.628245, slv, 06a01afffe05902c(unknown)/1,  0.000237812, -0.000091642,  0.000341923,  0.000166800, 1294.121589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000166800,  0.000341923
2017-03-21 22:49:11.521387, slv, 06a01afffe05902c(unknown)/1,  0.000237812, -0.000106840,  0.000341923,  0.000095110, 1294.121589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000095110,  0.000341923
2017-03-21 22:49:12.316078, slv, 06a01afffe05902c(unknown)/1,  0.000237645, -0.000106840,  0.000304763,  0.000095110, 1187.281589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000095110,  0.000304763
2017-03-21 22:49:12.521378, slv, 06a01afffe05902c(unknown)/1,  0.000237645, -0.000122038,  0.000304763,  0.000136270, 1187.281589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000136270,  0.000304763
2017-03-21 22:49:13.521262, slv, 06a01afffe05902c(unknown)/1,  0.000237645, -0.000138270,  0.000304763,  0.000062479, 1065.243589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000062479,  0.000304763
2017-03-21 22:49:14.235160, slv, 06a01afffe05902c(unknown)/1,  0.000236893, -0.000138270,  0.000295841,  0.000062479, 926.973589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000062479,  0.000295841
2017-03-21 22:49:14.524256, slv, 06a01afffe05902c(unknown)/1,  0.000236893,  0.001304276,  0.000295841,  0.003020611, 926.973589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.003020611,  0.000295841
2017-03-21 22:49:15.449616, slv, 06a01afffe05902c(unknown)/1,  0.000248325,  0.001304276,  0.000495108,  0.003020611, 2231.249589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.003020611,  0.000495108
2017-03-21 22:49:15.521230, slv, 06a01afffe05902c(unknown)/1,  0.000248325,  0.001266375,  0.000495108, -0.000002644, 2231.249589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284, -0.000002644,  0.000495108
2017-03-21 22:49:16.110064, slv, 06a01afffe05902c(unknown)/1,  0.000260124,  0.001266375,  0.000500892, -0.000002644, 3497.624589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284, -0.000002644,  0.000500892
2017-03-21 22:49:16.303556, slv, 06a01afffe05902c(unknown)/1,  0.000260224,  0.001266375,  0.000570542, -0.000002644, 3497.624589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284, -0.000002644,  0.000570542
2017-03-21 22:49:16.500460, slv, 06a01afffe05902c(unknown)/1,  0.000260488,  0.001266375,  0.000543128, -0.000002644, 3497.624589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284, -0.000002644,  0.000543128
2017-03-21 22:49:16.521218, slv, 06a01afffe05902c(unknown)/1,  0.000260488, -0.000299096,  0.000543128, -0.000086736, 3497.624589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284, -0.000086736,  0.000543128
2017-03-21 22:49:16.761233, slv, 06a01afffe05902c(unknown)/1,  0.000259940, -0.000299096,  0.000447874, -0.000086736, 3198.528589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284, -0.000086736,  0.000447874
2017-03-21 22:49:17.520977, slv, 06a01afffe05902c(unknown)/1,  0.000259940, -0.000415391,  0.000447874, -0.000223619, 3198.528589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284, -0.000223619,  0.000447874
2017-03-21 22:49:18.122004, slv, 06a01afffe05902c(unknown)/1,  0.000267126, -0.000415391,  0.002741772, -0.000223619, 2783.137589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284, -0.000223619,  0.002741772
2017-03-21 22:49:18.405077, slv, 06a01afffe05902c(unknown)/1,  0.000273801, -0.000415391,  0.000482849, -0.000223619, 2783.137589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284, -0.000223619,  0.000482849
2017-03-21 22:49:18.521099, slv, 06a01afffe05902c(unknown)/1,  0.000273801, -0.000449380,  0.000482849, -0.000141401, 2783.137589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284, -0.000141401,  0.000482849
2017-03-21 22:49:19.521153, slv, 06a01afffe05902c(unknown)/1,  0.000273801, -0.000388888,  0.000482849, -0.000088774, 2333.757589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284, -0.000088774,  0.000482849
2017-03-21 22:49:19.755796, slv, 06a01afffe05902c(unknown)/1,  0.000271960, -0.000388888,  0.000453394, -0.000088774, 1944.869589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284, -0.000088774,  0.000453394
2017-03-21 22:49:20.522662, slv, 06a01afffe05902c(unknown)/1,  0.000271960,  0.000386673,  0.000453394,  0.001407880, 1944.869589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.001407880,  0.000453394
2017-03-21 22:49:20.660063, slv, 06a01afffe05902c(unknown)/1,  0.000276296,  0.000386673,  0.000425233,  0.001407880, 2331.542589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.001407880,  0.000425233
2017-03-21 22:49:21.368980, slv, 06a01afffe05902c(unknown)/1,  0.000286253,  0.000386673,  0.000413295,  0.001407880, 2331.542589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.001407880,  0.000413295
2017-03-21 22:49:21.521141, slv, 06a01afffe05902c(unknown)/1,  0.000286253,  0.000385209,  0.000413295, -0.000079249, 2331.542589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284, -0.000079249,  0.000413295
2017-03-21 22:49:22.521113, slv, 06a01afffe05902c(unknown)/1,  0.000286253, -0.000396185,  0.000413295, -0.000140615, 2716.751589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284, -0.000140615,  0.000413295
2017-03-21 22:49:23.153991, slv, 06a01afffe05902c(unknown)/1,  0.000301598, -0.000396185,  0.003392836, -0.000140615, 2320.566589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284, -0.000140615,  0.003392836
2017-03-21 22:49:23.521174, slv, 06a01afffe05902c(unknown)/1,  0.000301598, -0.000397443,  0.003392836, -0.000066421, 2320.566589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284, -0.000066421,  0.003392836
2017-03-21 22:49:24.111273, slv, 06a01afffe05902c(unknown)/1,  0.000311224, -0.000397443,  0.000484881, -0.000066421, 1923.123589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284, -0.000066421,  0.000484881
2017-03-21 22:49:24.521198, slv, 06a01afffe05902c(unknown)/1,  0.000311224, -0.000366039,  0.000484881, -0.000052837, 1923.123589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284, -0.000052837,  0.000484881
2017-03-21 22:49:25.521236, slv, 06a01afffe05902c(unknown)/1,  0.000311224, -0.000348056,  0.000484881, -0.000020829, 1557.084589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284, -0.000020829,  0.000484881
2017-03-21 22:49:26.038365, slv, 06a01afffe05902c(unknown)/1,  0.000309640, -0.000348056,  0.000441636, -0.000020829, 1209.028589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284, -0.000020829,  0.000441636
2017-03-21 22:49:26.521318, slv, 06a01afffe05902c(unknown)/1,  0.000309640, -0.000301694,  0.000441636,  0.000038304, 1209.028589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000038304,  0.000441636
2017-03-21 22:49:27.186268, slv, 06a01afffe05902c(unknown)/1,  0.000308147, -0.000301694,  0.000397181,  0.000038304, 907.334589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000038304,  0.000397181
2017-03-21 22:49:27.240293, slv, 06a01afffe05902c(unknown)/1,  0.000306423, -0.000301694,  0.000317526,  0.000038304, 907.334589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000038304,  0.000317526
2017-03-21 22:49:27.521258, slv, 06a01afffe05902c(unknown)/1,  0.000306423, -0.000277795,  0.000317526,  0.000022169, 907.334589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000022169,  0.000317526
2017-03-21 22:49:28.521555, slv, 06a01afffe05902c(unknown)/1,  0.000306423, -0.000156933,  0.000317526,  0.000276811, 629.539589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000276811,  0.000317526
2017-03-21 22:49:28.720501, slv, 06a01afffe05902c(unknown)/1,  0.000305342, -0.000156933,  0.000316428,  0.000276811, 472.606589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000276811,  0.000316428
2017-03-21 22:49:29.521867, slv, 06a01afffe05902c(unknown)/1,  0.000305342,  0.000144709,  0.000316428,  0.000624372, 472.606589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000624372,  0.000316428
2017-03-21 22:49:30.217624, slv, 06a01afffe05902c(unknown)/1,  0.000321382,  0.000144709,  0.004109998,  0.000624372, 617.315589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000624372,  0.004109998
2017-03-21 22:49:30.521405, slv, 06a01afffe05902c(unknown)/1,  0.000321382,  0.000052364,  0.004109998,  0.000107079, 617.315589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000107079,  0.004109998
2017-03-21 22:49:31.223491, slv, 06a01afffe05902c(unknown)/1,  0.000336463,  0.000052364,  0.000304886,  0.000107079, 669.679589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000107079,  0.000304886
2017-03-21 22:49:31.521328, slv, 06a01afffe05902c(unknown)/1,  0.000336463, -0.000244106,  0.000304886,  0.000062552, 669.679589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000062552,  0.000304886
2017-03-21 22:49:31.776023, slv, 06a01afffe05902c(unknown)/1,  0.000334279, -0.000244106,  0.000312154,  0.000062552, 425.573589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000062552,  0.000312154
2017-03-21 22:49:32.020733, slv, 06a01afffe05902c(unknown)/1,  0.000331834, -0.000244106,  0.000274023,  0.000062552, 425.573589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000062552,  0.000274023
2017-03-21 22:49:32.522356, slv, 06a01afffe05902c(unknown)/1,  0.000331834,  0.000236710,  0.000274023,  0.001079165, 425.573589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.001079165,  0.000274023
2017-03-21 22:49:32.846079, slv, 06a01afffe05902c(unknown)/1,  0.000342806,  0.000236710,  0.002720352,  0.001079165, 662.283589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.001079165,  0.002720352
2017-03-21 22:49:33.521362, slv, 06a01afffe05902c(unknown)/1,  0.000342806,  0.000257943,  0.002720352,  0.000111362, 662.283589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000111362,  0.002720352
2017-03-21 22:49:34.158539, slv, 06a01afffe05902c(unknown)/1,  0.000354062,  0.000257943,  0.000341947,  0.000111362, 920.226589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000111362,  0.000341947
2017-03-21 22:49:34.521345, slv, 06a01afffe05902c(unknown)/1,  0.000354062, -0.000256487,  0.000341947,  0.000072532, 920.226589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000072532,  0.000341947
2017-03-21 22:49:34.618750, slv, 06a01afffe05902c(unknown)/1,  0.000351981, -0.000256487,  0.000357638,  0.000072532, 663.739589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000072532,  0.000357638
2017-03-21 22:49:35.368439, slv, 06a01afffe05902c(unknown)/1,  0.000349574, -0.000256487,  0.000289080,  0.000072532, 663.739589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.000072532,  0.000289080
2017-03-21 22:49:35.523540, slv, 06a01afffe05902c(unknown)/1,  0.000349574,  0.000826937,  0.000289080,  0.002284979, 663.739589844, S, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.002284979,  0.000289080
2017-03-21 22:49:35.934217, slv, 06a01afffe05902c(unknown)/1,  0.000355751,  0.000826937,  0.000332896,  0.002284979, 1490.676589844, D, 0.000225383, 3419, 0.000013189, 160152, 342, 284,  0.002284979,  0.000332896
2017-03-21 22:49:36.522205, slv, 06a01afffe05902c(unknown)/1,  0.000355751,  0.000856841,  0.000332896,  0.000134029, 1490.676589844, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000134029,  0.000332896
2017-03-21 22:49:37.338420, slv, 06a01afffe05902c(unknown)/1,  0.000362645,  0.000856841,  0.000435885,  0.000134029, 2347.517589844, D, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000134029,  0.000435885
2017-03-21 22:49:37.521169, slv, 06a01afffe05902c(unknown)/1,  0.000362645, -0.000334694,  0.000435885, -0.000085022, 2347.517589844, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849, -0.000085022,  0.000435885
2017-03-21 22:49:38.521258, slv, 06a01afffe05902c(unknown)/1,  0.000362645, -0.000417874,  0.000435885, -0.000025438, 2012.823589844, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849, -0.000025438,  0.000435885
2017-03-21 22:49:38.589677, slv, 06a01afffe05902c(unknown)/1,  0.000360937, -0.000417874,  0.000468794, -0.000025438, 1594.949589844, D, 0.000289047, 41320, 0.000012353, 458551, 1483, 849, -0.000025438,  0.000468794
2017-03-21 22:49:39.140044, slv, 06a01afffe05902c(unknown)/1,  0.000358598, -0.000417874,  0.000426920, -0.000025438, 1594.949589844, D, 0.000289047, 41320, 0.000012353, 458551, 1483, 849, -0.000025438,  0.000426920
2017-03-21 22:49:39.521248, slv, 06a01afffe05902c(unknown)/1,  0.000358598, -0.000376329,  0.000426920, -0.000005978, 1594.949589844, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849, -0.000005978,  0.000426920
2017-03-21 22:49:40.521365, slv, 06a01afffe05902c(unknown)/1,  0.000358598, -0.000332546,  0.000426920,  0.000058082, 1218.620589844, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000058082,  0.000426920
2017-03-21 22:49:40.699188, slv, 06a01afffe05902c(unknown)/1,  0.000356203, -0.000332546,  0.000361742,  0.000058082, 886.074589844, D, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000058082,  0.000361742
2017-03-21 22:49:41.523210, slv, 06a01afffe05902c(unknown)/1,  0.000356203,  0.000313815,  0.000361742,  0.001284349, 886.074589844, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.001284349,  0.000361742
2017-03-21 22:49:41.638127, slv, 06a01afffe05902c(unknown)/1,  0.000358457,  0.000313815,  0.000297686,  0.001284349, 1199.889589844, D, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.001284349,  0.000297686
2017-03-21 22:49:42.107382, slv, 06a01afffe05902c(unknown)/1,  0.000365416,  0.000313815,  0.000349067,  0.001284349, 1199.889589844, D, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.001284349,  0.000349067
2017-03-21 22:49:42.521331, slv, 06a01afffe05902c(unknown)/1,  0.000365416,  0.000307313,  0.000349067,  0.000051895, 1199.889589844, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000051895,  0.000349067
2017-03-21 22:49:42.880752, slv, 06a01afffe05902c(unknown)/1,  0.000367810,  0.000307313,  0.000389136,  0.000051895, 1507.202589844, D, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000051895,  0.000389136
2017-03-21 22:49:43.521253, slv, 06a01afffe05902c(unknown)/1,  0.000367810, -0.000339248,  0.000389136,  0.000002833, 1507.202589844, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000002833,  0.000389136
2017-03-21 22:49:44.480088, slv, 06a01afffe05902c(unknown)/1,  0.000365084, -0.000339248,  0.000329452,  0.000002833, 1167.954589844, D, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000002833,  0.000329452
2017-03-21 22:49:44.521338, slv, 06a01afffe05902c(unknown)/1,  0.000365084, -0.000348568,  0.000329452,  0.000032923, 1167.954589844, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000032923,  0.000329452
2017-03-21 22:49:45.142709, slv, 06a01afffe05902c(unknown)/1,  0.000362190, -0.000348568,  0.000354328,  0.000032923, 819.386589844, D, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000032923,  0.000354328
2017-03-21 22:49:45.521368, slv, 06a01afffe05902c(unknown)/1,  0.000362190, -0.000302500,  0.000354328,  0.000089350, 819.386589844, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000089350,  0.000354328
2017-03-21 22:49:46.112853, slv, 06a01afffe05902c(unknown)/1,  0.000359450, -0.000302500,  0.000270706,  0.000089350, 516.886589844, D, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000089350,  0.000270706
2017-03-21 22:49:46.521352, slv, 06a01afffe05902c(unknown)/1,  0.000359450, -0.000282564,  0.000270706,  0.000067162, 516.886589844, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000067162,  0.000270706
2017-03-21 22:49:47.521370, slv, 06a01afffe05902c(unknown)/1,  0.000359450, -0.000276942,  0.000270706,  0.000097854, 234.322589844, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000097854,  0.000270706
2017-03-21 22:49:47.973258, slv, 06a01afffe05902c(unknown)/1,  0.000357518, -0.000276942,  0.000485424,  0.000097854, -42.619410156, D, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000097854,  0.000485424
2017-03-21 22:49:47.993689, slv, 06a01afffe05902c(unknown)/1,  0.000355493, -0.000276942,  0.000230622,  0.000097854, -42.619410156, D, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000097854,  0.000230622
2017-03-21 22:49:48.521477, slv, 06a01afffe05902c(unknown)/1,  0.000355493, -0.000223882,  0.000230622,  0.000169324, -42.619410156, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000169324,  0.000230622
2017-03-21 22:49:49.249112, slv, 06a01afffe05902c(unknown)/1,  0.000352632, -0.000223882,  0.000191795,  0.000169324, -266.501410156, D, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000169324,  0.000191795
2017-03-21 22:49:49.521448, slv, 06a01afffe05902c(unknown)/1,  0.000352632, -0.000186939,  0.000191795,  0.000164921, -266.501410156, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000164921,  0.000191795
2017-03-21 22:49:50.459721, slv, 06a01afffe05902c(unknown)/1,  0.000349767, -0.000186939,  0.000151158,  0.000164921, -453.440410156, D, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000164921,  0.000151158
2017-03-21 22:49:50.521501, slv, 06a01afffe05902c(unknown)/1,  0.000349767, -0.000177990,  0.000151158,  0.000181496, -453.440410156, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000181496,  0.000151158
2017-03-21 22:49:51.384734, slv, 06a01afffe05902c(unknown)/1,  0.000346925, -0.000177990,  0.000173849,  0.000181496, -631.430410156, D, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000181496,  0.000173849
2017-03-21 22:49:51.521508, slv, 06a01afffe05902c(unknown)/1,  0.000346925, -0.000137148,  0.000173849,  0.000240898, -631.430410156, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000240898,  0.000173849
2017-03-21 22:49:52.522224, slv, 06a01afffe05902c(unknown)/1,  0.000346925, -0.000127878,  0.000173849,  0.000197194, -768.578410156, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000197194,  0.000173849
2017-03-21 22:49:53.348883, slv, 06a01afffe05902c(unknown)/1,  0.000344217, -0.000127878,  0.000142006,  0.000197194, -896.456410156, D, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000197194,  0.000142006
2017-03-21 22:49:53.521516, slv, 06a01afffe05902c(unknown)/1,  0.000344217, -0.000113798,  0.000142006,  0.000266350, -896.456410156, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000266350,  0.000142006
2017-03-21 22:49:54.337824, slv, 06a01afffe05902c(unknown)/1,  0.000341662, -0.000113798,  0.000117130,  0.000266350, -1010.254410156, D, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000266350,  0.000117130
2017-03-21 22:49:54.521560, slv, 06a01afffe05902c(unknown)/1,  0.000341662, -0.000053673,  0.000117130,  0.000312182, -1010.254410156, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000312182,  0.000117130
2017-03-21 22:49:55.521508, slv, 06a01afffe05902c(unknown)/1,  0.000341662, -0.000067134,  0.000117130,  0.000236874, -1063.927410156, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000236874,  0.000117130
2017-03-21 22:49:56.226253, slv, 06a01afffe05902c(unknown)/1,  0.000339164, -0.000067134,  0.000106875,  0.000236874, -1131.061410156, D, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000236874,  0.000106875
2017-03-21 22:49:56.521578, slv, 06a01afffe05902c(unknown)/1,  0.000339164, -0.000085566,  0.000106875,  0.000272820, -1131.061410156, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000272820,  0.000106875
2017-03-21 22:49:57.522306, slv, 06a01afffe05902c(unknown)/1,  0.000339164, -0.000039670,  0.000106875,  0.000326168, -1216.627410156, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000326168,  0.000106875
2017-03-21 22:49:58.117375, slv, 06a01afffe05902c(unknown)/1,  0.000337026, -0.000039670,  0.000139308,  0.000326168, -1256.297410156, D, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000326168,  0.000139308
2017-03-21 22:49:58.254027, slv, 06a01afffe05902c(unknown)/1,  0.000335325, -0.000039670,  0.000120923,  0.000326168, -1256.297410156, D, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000326168,  0.000120923
2017-03-21 22:49:58.521537, slv, 06a01afffe05902c(unknown)/1,  0.000335325, -0.000037949,  0.000120923,  0.000272423, -1256.297410156, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000272423,  0.000120923
2017-03-21 22:49:59.521594, slv, 06a01afffe05902c(unknown)/1,  0.000335325, -0.000057010,  0.000120923,  0.000284207, -1294.246410156, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000284207,  0.000120923
2017-03-21 22:50:00.196451, slv, 06a01afffe05902c(unknown)/1,  0.000333279, -0.000057010,  0.000086118,  0.000284207, -1351.256410156, D, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000284207,  0.000086118
2017-03-21 22:50:00.521630, slv, 06a01afffe05902c(unknown)/1,  0.000333279, -0.000031106,  0.000086118,  0.000322185, -1351.256410156, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000322185,  0.000086118
2017-03-21 22:50:01.521620, slv, 06a01afffe05902c(unknown)/1,  0.000333279, -0.000010724,  0.000086118,  0.000322924, -1382.362410156, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000322924,  0.000086118
2017-03-21 22:50:01.567599, slv, 06a01afffe05902c(unknown)/1,  0.000331372, -0.000010724,  0.000151771,  0.000322924, -1393.086410156, D, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000322924,  0.000151771
2017-03-21 22:50:02.522438, slv, 06a01afffe05902c(unknown)/1,  0.000331372, -0.000000259,  0.000151771,  0.000341209, -1393.086410156, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000341209,  0.000151771
2017-03-21 22:50:03.197578, slv, 06a01afffe05902c(unknown)/1,  0.000329979, -0.000000259,  0.000153040,  0.000341209, -1393.345410156, D, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000341209,  0.000153040
2017-03-21 22:50:03.521608, slv, 06a01afffe05902c(unknown)/1,  0.000329979,  0.000010110,  0.000153040,  0.000340364, -1393.345410156, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000340364,  0.000153040
2017-03-21 22:50:04.149633, slv, 06a01afffe05902c(unknown)/1,  0.000329129,  0.000010110,  0.000267818,  0.000340364, -1383.235410156, D, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000340364,  0.000267818
2017-03-21 22:50:04.522269, slv, 06a01afffe05902c(unknown)/1,  0.000329129,  0.000323182,  0.000267818,  0.000965110, -1383.235410156, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000965110,  0.000267818
2017-03-21 22:50:05.521853, slv, 06a01afffe05902c(unknown)/1,  0.000329129,  0.000453290,  0.000267818,  0.000599730, -1060.053410156, S, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000599730,  0.000267818
2017-03-21 22:50:06.072796, slv, 06a01afffe05902c(unknown)/1,  0.000329297,  0.000453290,  0.000151528,  0.000599730, -606.763410156, D, 0.000289047, 41320, 0.000012353, 458551, 1483, 849,  0.000599730,  0.000151528
2017-03-21 22:50:06.521559, slv, 06a01afffe05902c(unknown)/1,  0.000329297,  0.000097658,  0.000151528,  0.000254013, -606.763410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000254013,  0.000151528
2017-03-21 22:50:07.522214, slv, 06a01afffe05902c(unknown)/1,  0.000329297, -0.000096686,  0.000151528,  0.000211208, -509.105410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000211208,  0.000151528
2017-03-21 22:50:07.947336, slv, 06a01afffe05902c(unknown)/1,  0.000328683, -0.000096686,  0.000197601,  0.000211208, -605.791410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000211208,  0.000197601
2017-03-21 22:50:08.521543, slv, 06a01afffe05902c(unknown)/1,  0.000328683, -0.000106016,  0.000197601,  0.000234738, -605.791410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000234738,  0.000197601
2017-03-21 22:50:09.521525, slv, 06a01afffe05902c(unknown)/1,  0.000328683, -0.000079560,  0.000197601,  0.000263507, -711.807410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000263507,  0.000197601
2017-03-21 22:50:09.718857, slv, 06a01afffe05902c(unknown)/1,  0.000326595, -0.000079560,  0.000107969,  0.000263507, -791.367410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000263507,  0.000107969
2017-03-21 22:50:10.521540, slv, 06a01afffe05902c(unknown)/1,  0.000326595, -0.000070975,  0.000107969,  0.000249821, -791.367410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000249821,  0.000107969
2017-03-21 22:50:10.960010, slv, 06a01afffe05902c(unknown)/1,  0.000324342, -0.000070975,  0.000108398,  0.000249821, -862.342410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000249821,  0.000108398
2017-03-21 22:50:11.294690, slv, 06a01afffe05902c(unknown)/1,  0.000322139, -0.000070975,  0.000125243,  0.000249821, -862.342410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000249821,  0.000125243
2017-03-21 22:50:11.521627, slv, 06a01afffe05902c(unknown)/1,  0.000322139, -0.000015175,  0.000125243,  0.000368564, -862.342410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000368564,  0.000125243
2017-03-21 22:50:11.818767, slv, 06a01afffe05902c(unknown)/1,  0.000331553, -0.000015175,  0.002955029,  0.000368564, -877.517410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000368564,  0.002955029
2017-03-21 22:50:12.522200, slv, 06a01afffe05902c(unknown)/1,  0.000331553,  0.000000372,  0.002955029,  0.000285873, -877.517410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000285873,  0.002955029
2017-03-21 22:50:13.521545, slv, 06a01afffe05902c(unknown)/1,  0.000331553, -0.000044253,  0.002955029,  0.000288727, -877.145410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000288727,  0.002955029
2017-03-21 22:50:13.622584, slv, 06a01afffe05902c(unknown)/1,  0.000341037, -0.000044253,  0.000141851,  0.000288727, -921.398410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000288727,  0.000141851
2017-03-21 22:50:14.521935, slv, 06a01afffe05902c(unknown)/1,  0.000341037,  0.000127989,  0.000141851,  0.000639842, -921.398410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000639842,  0.000141851
2017-03-21 22:50:15.361179, slv, 06a01afffe05902c(unknown)/1,  0.000340356,  0.000127989,  0.000119412,  0.000639842, -793.409410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000639842,  0.000119412
2017-03-21 22:50:15.521515, slv, 06a01afffe05902c(unknown)/1,  0.000340356,  0.000111707,  0.000119412,  0.000264965, -793.409410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000264965,  0.000119412
2017-03-21 22:50:16.521567, slv, 06a01afffe05902c(unknown)/1,  0.000340356, -0.000081263,  0.000119412,  0.000253219, -681.702410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000253219,  0.000119412
2017-03-21 22:50:17.133543, slv, 06a01afffe05902c(unknown)/1,  0.000339652, -0.000081263,  0.000168766,  0.000253219, -762.965410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000253219,  0.000168766
2017-03-21 22:50:17.490377, slv, 06a01afffe05902c(unknown)/1,  0.000337554, -0.000081263,  0.000146431,  0.000253219, -762.965410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000253219,  0.000146431
2017-03-21 22:50:17.522289, slv, 06a01afffe05902c(unknown)/1,  0.000337554, -0.000046821,  0.000146431,  0.000331048, -762.965410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000331048,  0.000146431
2017-03-21 22:50:18.521543, slv, 06a01afffe05902c(unknown)/1,  0.000337554, -0.000039505,  0.000146431,  0.000265049, -809.786410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000265049,  0.000146431
2017-03-21 22:50:18.787990, slv, 06a01afffe05902c(unknown)/1,  0.000335341, -0.000039505,  0.000119027,  0.000265049, -849.291410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000265049,  0.000119027
2017-03-21 22:50:19.499229, slv, 06a01afffe05902c(unknown)/1,  0.000333158, -0.000039505,  0.000133482,  0.000265049, -849.291410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000265049,  0.000133482
2017-03-21 22:50:19.521650, slv, 06a01afffe05902c(unknown)/1,  0.000333158, -0.000052834,  0.000133482,  0.000299994, -849.291410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000299994,  0.000133482
2017-03-21 22:50:20.325223, slv, 06a01afffe05902c(unknown)/1,  0.000331203, -0.000052834,  0.000133736,  0.000299994, -902.125410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000299994,  0.000133736
2017-03-21 22:50:20.396016, slv, 06a01afffe05902c(unknown)/1,  0.000329387, -0.000052834,  0.000126246,  0.000299994, -902.125410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000299994,  0.000126246
2017-03-21 22:50:20.521726, slv, 06a01afffe05902c(unknown)/1,  0.000329387, -0.000006023,  0.000126246,  0.000350505, -902.125410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000350505,  0.000126246
2017-03-21 22:50:20.706372, slv, 06a01afffe05902c(unknown)/1,  0.000327590, -0.000006023,  0.000080720,  0.000350505, -908.148410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000350505,  0.000080720
2017-03-21 22:50:21.521540, slv, 06a01afffe05902c(unknown)/1,  0.000327590, -0.000010321,  0.000080720,  0.000285830, -908.148410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000285830,  0.000080720
2017-03-21 22:50:22.194793, slv, 06a01afffe05902c(unknown)/1,  0.000325738, -0.000010321,  0.000119110,  0.000285830, -918.469410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000285830,  0.000119110
2017-03-21 22:50:22.526569, slv, 06a01afffe05902c(unknown)/1,  0.000325738, -0.000041285,  0.000119110,  0.000284928, -918.469410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000284928,  0.000119110
2017-03-21 22:50:23.235639, slv, 06a01afffe05902c(unknown)/1,  0.000323677, -0.000041285,  0.000085565,  0.000284928, -959.754410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000284928,  0.000085565
2017-03-21 22:50:23.406159, slv, 06a01afffe05902c(unknown)/1,  0.000321624, -0.000041285,  0.000113593,  0.000284928, -959.754410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000284928,  0.000113593
2017-03-21 22:50:23.521582, slv, 06a01afffe05902c(unknown)/1,  0.000321624, -0.000018326,  0.000113593,  0.000325783, -959.754410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000325783,  0.000113593
2017-03-21 22:50:24.521680, slv, 06a01afffe05902c(unknown)/1,  0.000321624,  0.000057100,  0.000113593,  0.000431667, -978.080410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000431667,  0.000113593
2017-03-21 22:50:24.915063, slv, 06a01afffe05902c(unknown)/1,  0.000320141,  0.000057100,  0.000076708,  0.000431667, -920.980410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000431667,  0.000076708
2017-03-21 22:50:25.211126, slv, 06a01afffe05902c(unknown)/1,  0.000319149,  0.000057100,  0.000086554,  0.000431667, -920.980410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000431667,  0.000086554
2017-03-21 22:50:25.521527, slv, 06a01afffe05902c(unknown)/1,  0.000319149,  0.000027949,  0.000086554,  0.000265004, -920.980410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000265004,  0.000086554
2017-03-21 22:50:26.521634, slv, 06a01afffe05902c(unknown)/1,  0.000319149, -0.000031957,  0.000086554,  0.000309378, -893.031410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000309378,  0.000086554
2017-03-21 22:50:26.591969, slv, 06a01afffe05902c(unknown)/1,  0.000317739, -0.000031957,  0.000088083,  0.000309378, -924.988410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000309378,  0.000088083
2017-03-21 22:50:27.025640, slv, 06a01afffe05902c(unknown)/1,  0.000315914, -0.000031957,  0.000096955,  0.000309378, -924.988410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000309378,  0.000096955
2017-03-21 22:50:27.285784, slv, 06a01afffe05902c(unknown)/1,  0.000314164, -0.000031957,  0.000099993,  0.000309378, -924.988410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000309378,  0.000099993
2017-03-21 22:50:27.529549, slv, 06a01afffe05902c(unknown)/1,  0.000314164, -0.000005860,  0.000099993,  0.000312213, -924.988410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000312213,  0.000099993
2017-03-21 22:50:27.655470, slv, 06a01afffe05902c(unknown)/1,  0.000312633, -0.000005860,  0.000143194,  0.000312213, -930.848410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000312213,  0.000143194
2017-03-21 22:50:27.977406, slv, 06a01afffe05902c(unknown)/1,  0.000311136, -0.000005860,  0.000099658,  0.000312213, -930.848410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000312213,  0.000099658
2017-03-21 22:50:28.128474, slv, 06a01afffe05902c(unknown)/1,  0.000309446, -0.000005860,  0.000087702,  0.000312213, -930.848410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000312213,  0.000087702
2017-03-21 22:50:28.521574, slv, 06a01afffe05902c(unknown)/1,  0.000309446, -0.000008945,  0.000087702,  0.000293506, -930.848410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000293506,  0.000087702
2017-03-21 22:50:28.634728, slv, 06a01afffe05902c(unknown)/1,  0.000307861, -0.000008945,  0.000138707,  0.000293506, -939.793410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000293506,  0.000138707
2017-03-21 22:50:28.899599, slv, 06a01afffe05902c(unknown)/1,  0.000306238, -0.000008945,  0.000090272,  0.000293506, -939.793410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000293506,  0.000090272
2017-03-21 22:50:29.521531, slv, 06a01afffe05902c(unknown)/1,  0.000306238, -0.000018942,  0.000090272,  0.000284293, -939.793410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000284293,  0.000090272
2017-03-21 22:50:30.420811, slv, 06a01afffe05902c(unknown)/1,  0.000304499, -0.000018942,  0.000111581,  0.000284293, -958.735410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000284293,  0.000111581
2017-03-21 22:50:30.521738, slv, 06a01afffe05902c(unknown)/1,  0.000304499, -0.000002568,  0.000111581,  0.000321308, -958.735410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000321308,  0.000111581
2017-03-21 22:50:30.556830, slv, 06a01afffe05902c(unknown)/1,  0.000302889, -0.000002568,  0.000088660,  0.000321308, -961.303410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000321308,  0.000088660
2017-03-21 22:50:31.521538, slv, 06a01afffe05902c(unknown)/1,  0.000302889, -0.000008108,  0.000088660,  0.000269865, -961.303410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000269865,  0.000088660
2017-03-21 22:50:31.772803, slv, 06a01afffe05902c(unknown)/1,  0.000301050, -0.000008108,  0.000060910,  0.000269865, -969.411410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000269865,  0.000060910
2017-03-21 22:50:32.527621, slv, 06a01afffe05902c(unknown)/1,  0.000301050, -0.000043788,  0.000060910,  0.000246497, -969.411410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000246497,  0.000060910
2017-03-21 22:50:33.217978, slv, 06a01afffe05902c(unknown)/1,  0.000299014, -0.000043788,  0.000105717,  0.000246497, -1013.199410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000246497,  0.000105717
2017-03-21 22:50:33.228204, slv, 06a01afffe05902c(unknown)/1,  0.000296935, -0.000043788,  0.000065231,  0.000246497, -1013.199410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000246497,  0.000065231
2017-03-21 22:50:33.522187, slv, 06a01afffe05902c(unknown)/1,  0.000296935,  0.000294385,  0.000065231,  0.000940257, -1013.199410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000940257,  0.000065231
2017-03-21 22:50:34.215861, slv, 06a01afffe05902c(unknown)/1,  0.000298673,  0.000294385,  0.000380663,  0.000940257, -718.814410156, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000940257,  0.000380663
2017-03-21 22:50:34.522700, slv, 06a01afffe05902c(unknown)/1,  0.000298673,  0.000894417,  0.000380663,  0.001444185, -718.814410156, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.001444185,  0.000380663
2017-03-21 22:50:34.901666, slv, 06a01afffe05902c(unknown)/1,  0.000305445,  0.000894417,  0.000163188,  0.001444185, 175.602589844, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.001444185,  0.000163188
2017-03-21 22:50:35.247420, slv, 06a01afffe05902c(unknown)/1,  0.000313390,  0.000894417,  0.000204122,  0.001444185, 175.602589844, D, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.001444185,  0.000204122
2017-03-21 22:50:35.521435, slv, 06a01afffe05902c(unknown)/1,  0.000313390,  0.000508763,  0.000204122,  0.000185403, 175.602589844, S, 0.000349183, 13016, -0.000069915, 281675, -170, 1187,  0.000185403,  0.000204122
2017-03-21 22:50:36.521322, slv, 06a01afffe05902c(unknown)/1,  0.000313390, -0.000170414,  0.000204122,  0.000100547, 684.365589844, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000100547,  0.000204122
2017-03-21 22:50:36.754881, slv, 06a01afffe05902c(unknown)/1,  0.000316080, -0.000170414,  0.000193376,  0.000100547, 513.951589844, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000100547,  0.000193376
2017-03-21 22:50:37.247639, slv, 06a01afffe05902c(unknown)/1,  0.000313649, -0.000170414,  0.000247545,  0.000100547, 513.951589844, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000100547,  0.000247545
2017-03-21 22:50:37.332515, slv, 06a01afffe05902c(unknown)/1,  0.000311276, -0.000170414,  0.000198356,  0.000100547, 513.951589844, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000100547,  0.000198356
2017-03-21 22:50:37.521377, slv, 06a01afffe05902c(unknown)/1,  0.000311276, -0.000204710,  0.000198356,  0.000114698, 513.951589844, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000114698,  0.000198356
2017-03-21 22:50:38.521459, slv, 06a01afffe05902c(unknown)/1,  0.000311276, -0.000157472,  0.000198356,  0.000192909, 309.241589844, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000192909,  0.000198356
2017-03-21 22:50:38.611516, slv, 06a01afffe05902c(unknown)/1,  0.000309312, -0.000157472,  0.000250526,  0.000192909, 151.769589844, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000192909,  0.000250526
2017-03-21 22:50:39.460975, slv, 06a01afffe05902c(unknown)/1,  0.000307759, -0.000157472,  0.000203387,  0.000192909, 151.769589844, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000192909,  0.000203387
2017-03-21 22:50:39.521454, slv, 06a01afffe05902c(unknown)/1,  0.000307759, -0.000114394,  0.000203387,  0.000197337, 151.769589844, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000197337,  0.000203387
2017-03-21 22:50:40.521530, slv, 06a01afffe05902c(unknown)/1,  0.000307759, -0.000114654,  0.000203387,  0.000188873, 37.375589844, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000188873,  0.000203387
2017-03-21 22:50:40.841568, slv, 06a01afffe05902c(unknown)/1,  0.000305796, -0.000114654,  0.000143302,  0.000188873, -77.278410156, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000188873,  0.000143302
2017-03-21 22:50:41.521534, slv, 06a01afffe05902c(unknown)/1,  0.000305796, -0.000059489,  0.000143302,  0.000305704, -77.278410156, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000305704,  0.000143302
2017-03-21 22:50:42.521513, slv, 06a01afffe05902c(unknown)/1,  0.000305796, -0.000039034,  0.000143302,  0.000227820, -136.767410156, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000227820,  0.000143302
2017-03-21 22:50:42.833144, slv, 06a01afffe05902c(unknown)/1,  0.000303672, -0.000039034,  0.000119520,  0.000227820, -175.801410156, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000227820,  0.000119520
2017-03-21 22:50:43.522267, slv, 06a01afffe05902c(unknown)/1,  0.000303672, -0.000074412,  0.000119520,  0.000232823, -175.801410156, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000232823,  0.000119520
2017-03-21 22:50:44.508493, slv, 06a01afffe05902c(unknown)/1,  0.000301963, -0.000074412,  0.000196954,  0.000232823, -250.213410156, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000232823,  0.000196954
2017-03-21 22:50:44.521435, slv, 06a01afffe05902c(unknown)/1,  0.000301963, -0.000093770,  0.000196954,  0.000185271, -250.213410156, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000185271,  0.000196954
2017-03-21 22:50:45.521456, slv, 06a01afffe05902c(unknown)/1,  0.000301963, -0.000108642,  0.000196954,  0.000201370, -343.983410156, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000201370,  0.000196954
2017-03-21 22:50:45.959819, slv, 06a01afffe05902c(unknown)/1,  0.000300322, -0.000108642,  0.000156724,  0.000201370, -452.625410156, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000201370,  0.000156724
2017-03-21 22:50:46.261647, slv, 06a01afffe05902c(unknown)/1,  0.000298353, -0.000108642,  0.000137644,  0.000201370, -452.625410156, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000201370,  0.000137644
2017-03-21 22:50:46.521621, slv, 06a01afffe05902c(unknown)/1,  0.000298353, -0.000019668,  0.000137644,  0.000359609, -452.625410156, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000359609,  0.000137644
2017-03-21 22:50:47.425178, slv, 06a01afffe05902c(unknown)/1,  0.000296965, -0.000019668,  0.000139564,  0.000359609, -472.293410156, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000359609,  0.000139564
2017-03-21 22:50:47.521554, slv, 06a01afffe05902c(unknown)/1,  0.000296965,  0.000021173,  0.000139564,  0.000278055, -472.293410156, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000278055,  0.000139564
2017-03-21 22:50:47.917222, slv, 06a01afffe05902c(unknown)/1,  0.000296090,  0.000021173,  0.000186525,  0.000278055, -451.120410156, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000278055,  0.000186525
2017-03-21 22:50:48.389251, slv, 06a01afffe05902c(unknown)/1,  0.000294867,  0.000021173,  0.000128680,  0.000278055, -451.120410156, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000278055,  0.000128680
2017-03-21 22:50:48.522250, slv, 06a01afffe05902c(unknown)/1,  0.000294867, -0.000042788,  0.000128680,  0.000228200, -451.120410156, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000228200,  0.000128680
2017-03-21 22:50:49.061611, slv, 06a01afffe05902c(unknown)/1,  0.000293253, -0.000042788,  0.000131358,  0.000228200, -493.908410156, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000228200,  0.000131358
2017-03-21 22:50:49.521487, slv, 06a01afffe05902c(unknown)/1,  0.000293253, -0.000063107,  0.000131358,  0.000233705, -493.908410156, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000233705,  0.000131358
2017-03-21 22:50:49.849460, slv, 06a01afffe05902c(unknown)/1,  0.000291440, -0.000063107,  0.000115642,  0.000233705, -557.015410156, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000233705,  0.000115642
2017-03-21 22:50:50.521544, slv, 06a01afffe05902c(unknown)/1,  0.000291440, -0.000044510,  0.000115642,  0.000261967, -557.015410156, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000261967,  0.000115642
2017-03-21 22:50:51.521621, slv, 06a01afffe05902c(unknown)/1,  0.000291440, -0.000000185,  0.000115642,  0.000320542, -601.525410156, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000320542,  0.000115642
2017-03-21 22:50:51.702357, slv, 06a01afffe05902c(unknown)/1,  0.000290004, -0.000000185,  0.000128359,  0.000320542, -601.710410156, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000320542,  0.000128359
2017-03-21 22:50:52.521571, slv, 06a01afffe05902c(unknown)/1,  0.000290004,  0.000016991,  0.000128359,  0.000294885, -601.710410156, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000294885,  0.000128359
2017-03-21 22:50:52.808117, slv, 06a01afffe05902c(unknown)/1,  0.000288698,  0.000016991,  0.000081987,  0.000294885, -584.719410156, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000294885,  0.000081987
2017-03-21 22:50:53.522798, slv, 06a01afffe05902c(unknown)/1,  0.000288698,  0.000004132,  0.000081987,  0.000292082, -584.719410156, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000292082,  0.000081987
2017-03-21 22:50:53.856086, slv, 06a01afffe05902c(unknown)/1,  0.000287264,  0.000004132,  0.000118780,  0.000292082, -580.587410156, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000292082,  0.000118780
2017-03-21 22:50:54.078486, slv, 06a01afffe05902c(unknown)/1,  0.000286098,  0.000004132,  0.000147696,  0.000292082, -580.587410156, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000292082,  0.000147696
2017-03-21 22:50:54.521532, slv, 06a01afffe05902c(unknown)/1,  0.000286098, -0.000011621,  0.000147696,  0.000259472, -580.587410156, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000259472,  0.000147696
2017-03-21 22:50:55.506127, slv, 06a01afffe05902c(unknown)/1,  0.000285030, -0.000011621,  0.000171709,  0.000259472, -592.208410156, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000259472,  0.000171709
2017-03-21 22:50:55.521444, slv, 06a01afffe05902c(unknown)/1,  0.000285030, -0.000038030,  0.000171709,  0.000235595, -592.208410156, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000235595,  0.000171709
2017-03-21 22:50:56.521511, slv, 06a01afffe05902c(unknown)/1,  0.000285030, -0.000027752,  0.000171709,  0.000278959, -630.238410156, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000278959,  0.000171709
2017-03-21 22:50:56.704780, slv, 06a01afffe05902c(unknown)/1,  0.000283912, -0.000027752,  0.000143712,  0.000278959, -657.990410156, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000278959,  0.000143712
2017-03-21 22:50:57.433283, slv, 06a01afffe05902c(unknown)/1,  0.000282847, -0.000027752,  0.000161406,  0.000278959, -657.990410156, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000278959,  0.000161406
2017-03-21 22:50:57.521584, slv, 06a01afffe05902c(unknown)/1,  0.000282847,  0.000019889,  0.000161406,  0.000328695, -657.990410156, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000328695,  0.000161406
2017-03-21 22:50:58.522369, slv, 06a01afffe05902c(unknown)/1,  0.000282847,  0.000023148,  0.000161406,  0.000283296, -638.101410156, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000283296,  0.000161406
2017-03-21 22:50:59.124868, slv, 06a01afffe05902c(unknown)/1,  0.000281613,  0.000023148,  0.000091780,  0.000283296, -614.953410156, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000283296,  0.000091780
2017-03-21 22:50:59.521518, slv, 06a01afffe05902c(unknown)/1,  0.000281613, -0.000011646,  0.000091780,  0.000257872, -614.953410156, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000257872,  0.000091780
2017-03-21 22:50:59.845268, slv, 06a01afffe05902c(unknown)/1,  0.000279996, -0.000011646,  0.000079550,  0.000257872, -626.599410156, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000257872,  0.000079550
2017-03-21 22:51:00.521559, slv, 06a01afffe05902c(unknown)/1,  0.000279996, -0.000022101,  0.000079550,  0.000259533, -626.599410156, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000259533,  0.000079550
2017-03-21 22:51:00.709690, slv, 06a01afffe05902c(unknown)/1,  0.000278248, -0.000022101,  0.000075603,  0.000259533, -648.700410156, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000259533,  0.000075603
2017-03-21 22:51:01.521540, slv, 06a01afffe05902c(unknown)/1,  0.000278248, -0.000011378,  0.000075603,  0.000275953, -648.700410156, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000275953,  0.000075603
2017-03-21 22:51:01.617247, slv, 06a01afffe05902c(unknown)/1,  0.000276754, -0.000011378,  0.000119545,  0.000275953, -660.078410156, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000275953,  0.000119545
2017-03-21 22:51:01.782454, slv, 06a01afffe05902c(unknown)/1,  0.000275300, -0.000011378,  0.000063387,  0.000275953, -660.078410156, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000275953,  0.000063387
2017-03-21 22:51:02.521572, slv, 06a01afffe05902c(unknown)/1,  0.000275300, -0.000008948,  0.000063387,  0.000259698, -660.078410156, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000259698,  0.000063387
2017-03-21 22:51:02.657171, slv, 06a01afffe05902c(unknown)/1,  0.000273835, -0.000008948,  0.000127095,  0.000259698, -669.026410156, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000259698,  0.000127095
2017-03-21 22:51:03.522220, slv, 06a01afffe05902c(unknown)/1,  0.000273835, -0.000012178,  0.000127095,  0.000265081, -669.026410156, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000265081,  0.000127095
2017-03-21 22:51:04.521577, slv, 06a01afffe05902c(unknown)/1,  0.000273835, -0.000000709,  0.000127095,  0.000281171, -681.204410156, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000281171,  0.000127095
2017-03-21 22:51:04.551842, slv, 06a01afffe05902c(unknown)/1,  0.000272610, -0.000000709,  0.000113708,  0.000281171, -681.913410156, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000281171,  0.000113708
2017-03-21 22:51:05.403018, slv, 06a01afffe05902c(unknown)/1,  0.000271391, -0.000000709,  0.000102218,  0.000281171, -681.913410156, D, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000281171,  0.000102218
2017-03-21 22:51:05.521557, slv, 06a01afffe05902c(unknown)/1,  0.000271391,  0.000012854,  0.000102218,  0.000289764, -681.913410156, S, 0.000319313, 13007, 0.000043038, 202170, -770, 353,  0.000289764,  0.000102218
2017-03-21 22:51:06.521565, slv, 06a01afffe05902c(unknown)/1,  0.000271391,  0.000014586,  0.000102218,  0.000282192, -669.059410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000282192,  0.000102218
2017-03-21 22:51:06.622413, slv, 06a01afffe05902c(unknown)/1,  0.000270017,  0.000014586,  0.000068148,  0.000282192, -654.473410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000282192,  0.000068148
2017-03-21 22:51:07.521559, slv, 06a01afffe05902c(unknown)/1,  0.000270017,  0.000010557,  0.000068148,  0.000280332, -654.473410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000280332,  0.000068148
2017-03-21 22:51:08.025427, slv, 06a01afffe05902c(unknown)/1,  0.000268795,  0.000010557,  0.000136502,  0.000280332, -643.916410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000280332,  0.000136502
2017-03-21 22:51:08.525319, slv, 06a01afffe05902c(unknown)/1,  0.000268795,  0.000017196,  0.000136502,  0.000292874, -643.916410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000292874,  0.000136502
2017-03-21 22:51:09.369192, slv, 06a01afffe05902c(unknown)/1,  0.000268009,  0.000017196,  0.000164214,  0.000292874, -626.720410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000292874,  0.000164214
2017-03-21 22:51:09.521542, slv, 06a01afffe05902c(unknown)/1,  0.000268009,  0.000033042,  0.000164214,  0.000310015, -626.720410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000310015,  0.000164214
2017-03-21 22:51:10.521564, slv, 06a01afffe05902c(unknown)/1,  0.000268009,  0.000021013,  0.000164214,  0.000268029, -593.678410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000268029,  0.000164214
2017-03-21 22:51:10.671657, slv, 06a01afffe05902c(unknown)/1,  0.000267254,  0.000021013,  0.000153528,  0.000268029, -572.665410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000268029,  0.000153528
2017-03-21 22:51:11.355036, slv, 06a01afffe05902c(unknown)/1,  0.000266241,  0.000021013,  0.000120113,  0.000268029, -572.665410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000268029,  0.000120113
2017-03-21 22:51:11.521515, slv, 06a01afffe05902c(unknown)/1,  0.000266241,  0.000000408,  0.000120113,  0.000267038, -572.665410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000267038,  0.000120113
2017-03-21 22:51:11.547895, slv, 06a01afffe05902c(unknown)/1,  0.000265115,  0.000000408,  0.000121486,  0.000267038, -572.257410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000267038,  0.000121486
2017-03-21 22:51:12.231107, slv, 06a01afffe05902c(unknown)/1,  0.000264039,  0.000000408,  0.000129386,  0.000267038, -572.257410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000267038,  0.000129386
2017-03-21 22:51:12.521648, slv, 06a01afffe05902c(unknown)/1,  0.000264039,  0.000054515,  0.000129386,  0.000372273, -572.257410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000372273,  0.000129386
2017-03-21 22:51:12.905862, slv, 06a01afffe05902c(unknown)/1,  0.000263203,  0.000054515,  0.000073446,  0.000372273, -517.742410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000372273,  0.000073446
2017-03-21 22:51:13.522330, slv, 06a01afffe05902c(unknown)/1,  0.000263203,  0.000049280,  0.000073446,  0.000253528, -517.742410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000253528,  0.000073446
2017-03-21 22:51:14.521526, slv, 06a01afffe05902c(unknown)/1,  0.000263203, -0.000010618,  0.000073446,  0.000251640, -468.462410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000251640,  0.000073446
2017-03-21 22:51:14.773986, slv, 06a01afffe05902c(unknown)/1,  0.000262169, -0.000010618,  0.000090745,  0.000251640, -479.080410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000251640,  0.000090745
2017-03-21 22:51:14.908245, slv, 06a01afffe05902c(unknown)/1,  0.000260924, -0.000010618,  0.000135809,  0.000251640, -479.080410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000251640,  0.000135809
2017-03-21 22:51:15.521623, slv, 06a01afffe05902c(unknown)/1,  0.000260924,  0.000041172,  0.000135809,  0.000354830, -479.080410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000354830,  0.000135809
2017-03-21 22:51:15.884787, slv, 06a01afffe05902c(unknown)/1,  0.000260182,  0.000041172,  0.000111378,  0.000354830, -437.908410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000354830,  0.000111378
2017-03-21 22:51:16.521468, slv, 06a01afffe05902c(unknown)/1,  0.000260182,  0.000023783,  0.000111378,  0.000213841, -437.908410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000213841,  0.000111378
2017-03-21 22:51:16.916087, slv, 06a01afffe05902c(unknown)/1,  0.000259243,  0.000023783,  0.000120245,  0.000213841, -414.125410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000213841,  0.000120245
2017-03-21 22:51:17.521561, slv, 06a01afffe05902c(unknown)/1,  0.000259243, -0.000010923,  0.000120245,  0.000283738, -414.125410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000283738,  0.000120245
2017-03-21 22:51:17.542084, slv, 06a01afffe05902c(unknown)/1,  0.000257963, -0.000010923,  0.000091545,  0.000283738, -425.048410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000283738,  0.000091545
2017-03-21 22:51:18.522341, slv, 06a01afffe05902c(unknown)/1,  0.000257963,  0.000039077,  0.000091545,  0.000311624, -425.048410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000311624,  0.000091545
2017-03-21 22:51:18.990699, slv, 06a01afffe05902c(unknown)/1,  0.000257103,  0.000039077,  0.000124796,  0.000311624, -385.971410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000311624,  0.000124796
2017-03-21 22:51:19.521509, slv, 06a01afffe05902c(unknown)/1,  0.000257103,  0.000030126,  0.000124796,  0.000263696, -385.971410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000263696,  0.000124796
2017-03-21 22:51:20.521742, slv, 06a01afffe05902c(unknown)/1,  0.000257103,  0.000054943,  0.000124796,  0.000360398, -355.845410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000360398,  0.000124796
2017-03-21 22:51:20.694180, slv, 06a01afffe05902c(unknown)/1,  0.000256751,  0.000054943,  0.000141440,  0.000360398, -300.902410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000360398,  0.000141440
2017-03-21 22:51:21.521614, slv, 06a01afffe05902c(unknown)/1,  0.000256751,  0.000098609,  0.000141440,  0.000350676, -300.902410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000350676,  0.000141440
2017-03-21 22:51:22.108164, slv, 06a01afffe05902c(unknown)/1,  0.000256666,  0.000098609,  0.000152609,  0.000350676, -202.293410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000350676,  0.000152609
2017-03-21 22:51:22.521619, slv, 06a01afffe05902c(unknown)/1,  0.000256666,  0.000061738,  0.000152609,  0.000286219, -202.293410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000286219,  0.000152609
2017-03-21 22:51:23.409330, slv, 06a01afffe05902c(unknown)/1,  0.000256438,  0.000061738,  0.000178838,  0.000286219, -140.555410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000286219,  0.000178838
2017-03-21 22:51:23.522320, slv, 06a01afffe05902c(unknown)/1,  0.000256438, -0.000004002,  0.000178838,  0.000218881, -140.555410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000218881,  0.000178838
2017-03-21 22:51:24.218484, slv, 06a01afffe05902c(unknown)/1,  0.000255665, -0.000004002,  0.000143900,  0.000218881, -144.557410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000218881,  0.000143900
2017-03-21 22:51:24.521635, slv, 06a01afffe05902c(unknown)/1,  0.000255665, -0.000011327,  0.000143900,  0.000270568, -144.557410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000270568,  0.000143900
2017-03-21 22:51:24.680152, slv, 06a01afffe05902c(unknown)/1,  0.000254771, -0.000011327,  0.000160507,  0.000270568, -155.884410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000270568,  0.000160507
2017-03-21 22:51:25.521517, slv, 06a01afffe05902c(unknown)/1,  0.000254771,  0.000005860,  0.000160507,  0.000251589, -155.884410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000251589,  0.000160507
2017-03-21 22:51:26.203518, slv, 06a01afffe05902c(unknown)/1,  0.000253960,  0.000005860,  0.000128768,  0.000251589, -150.024410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000251589,  0.000128768
2017-03-21 22:51:26.440144, slv, 06a01afffe05902c(unknown)/1,  0.000252988,  0.000005860,  0.000135003,  0.000251589, -150.024410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000251589,  0.000135003
2017-03-21 22:51:26.521517, slv, 06a01afffe05902c(unknown)/1,  0.000252988, -0.000023304,  0.000135003,  0.000209562, -150.024410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000209562,  0.000135003
2017-03-21 22:51:27.521465, slv, 06a01afffe05902c(unknown)/1,  0.000252988, -0.000038299,  0.000135003,  0.000219816, -173.328410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000219816,  0.000135003
2017-03-21 22:51:28.100338, slv, 06a01afffe05902c(unknown)/1,  0.000251950, -0.000038299,  0.000139856,  0.000219816, -211.627410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000219816,  0.000139856
2017-03-21 22:51:28.352274, slv, 06a01afffe05902c(unknown)/1,  0.000251347, -0.000038299,  0.000274025,  0.000219816, -211.627410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000219816,  0.000274025
2017-03-21 22:51:28.522320, slv, 06a01afffe05902c(unknown)/1,  0.000251347, -0.000001998,  0.000274025,  0.000280523, -211.627410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000280523,  0.000274025
2017-03-21 22:51:29.521479, slv, 06a01afffe05902c(unknown)/1,  0.000251347,  0.000010927,  0.000274025,  0.000244024, -213.625410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000244024,  0.000274025
2017-03-21 22:51:30.280326, slv, 06a01afffe05902c(unknown)/1,  0.000250930,  0.000010927,  0.000160839,  0.000244024, -202.698410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000244024,  0.000160839
2017-03-21 22:51:30.521536, slv, 06a01afffe05902c(unknown)/1,  0.000250930, -0.000015478,  0.000160839,  0.000227295, -202.698410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000227295,  0.000160839
2017-03-21 22:51:30.660687, slv, 06a01afffe05902c(unknown)/1,  0.000250051, -0.000015478,  0.000146563,  0.000227295, -218.176410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000227295,  0.000146563
2017-03-21 22:51:31.521539, slv, 06a01afffe05902c(unknown)/1,  0.000250051, -0.000003094,  0.000146563,  0.000267498, -218.176410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000267498,  0.000146563
2017-03-21 22:51:31.776724, slv, 06a01afffe05902c(unknown)/1,  0.000248978, -0.000003094,  0.000084035,  0.000267498, -221.270410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000267498,  0.000084035
2017-03-21 22:51:32.521567, slv, 06a01afffe05902c(unknown)/1,  0.000248978,  0.000003240,  0.000084035,  0.000238012, -221.270410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000238012,  0.000084035
2017-03-21 22:51:32.612250, slv, 06a01afffe05902c(unknown)/1,  0.000248007,  0.000003240,  0.000157725,  0.000238012, -218.030410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000238012,  0.000157725
2017-03-21 22:51:33.157768, slv, 06a01afffe05902c(unknown)/1,  0.000247260,  0.000003240,  0.000166968,  0.000238012, -218.030410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000238012,  0.000166968
2017-03-21 22:51:33.522155, slv, 06a01afffe05902c(unknown)/1,  0.000247260, -0.000021325,  0.000166968,  0.000215575, -218.030410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000215575,  0.000166968
2017-03-21 22:51:34.521511, slv, 06a01afffe05902c(unknown)/1,  0.000247260, -0.000015787,  0.000166968,  0.000247370, -239.355410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000247370,  0.000166968
2017-03-21 22:51:35.148310, slv, 06a01afffe05902c(unknown)/1,  0.000246458, -0.000015787,  0.000131492,  0.000247370, -255.142410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000247370,  0.000131492
2017-03-21 22:51:35.521524, slv, 06a01afffe05902c(unknown)/1,  0.000246458, -0.000014431,  0.000131492,  0.000217486, -255.142410156, S, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000217486,  0.000131492
2017-03-21 22:51:35.878336, slv, 06a01afffe05902c(unknown)/1,  0.000245436, -0.000014431,  0.000127883,  0.000217486, -269.573410156, D, 0.000291813, 13008, -0.000045114, 60309, -418, 322,  0.000217486,  0.000127883
2017-03-21 22:51:36.521560, slv, 06a01afffe05902c(unknown)/1,  0.000245436,  0.000005744,  0.000127883,  0.000285896, -269.573410156, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000285896,  0.000127883
2017-03-21 22:51:37.274842, slv, 06a01afffe05902c(unknown)/1,  0.000244712,  0.000005744,  0.000165171,  0.000285896, -263.829410156, D, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000285896,  0.000165171
2017-03-21 22:51:37.521460, slv, 06a01afffe05902c(unknown)/1,  0.000244712,  0.000012128,  0.000165171,  0.000228507, -263.829410156, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000228507,  0.000165171
2017-03-21 22:51:38.484721, slv, 06a01afffe05902c(unknown)/1,  0.000244139,  0.000012128,  0.000152678,  0.000228507, -251.701410156, D, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000228507,  0.000152678
2017-03-21 22:51:38.523058, slv, 06a01afffe05902c(unknown)/1,  0.000244139,  0.000364615,  0.000152678,  0.000989574, -251.701410156, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000989574,  0.000152678
2017-03-21 22:51:38.617379, slv, 06a01afffe05902c(unknown)/1,  0.000246029,  0.000364615,  0.000089672,  0.000989574, 112.913589844, D, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000989574,  0.000089672
2017-03-21 22:51:39.357506, slv, 06a01afffe05902c(unknown)/1,  0.000250944,  0.000364615,  0.000173606,  0.000989574, 112.913589844, D, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000989574,  0.000173606
2017-03-21 22:51:39.521436, slv, 06a01afffe05902c(unknown)/1,  0.000250944,  0.000325576,  0.000173606,  0.000156662, 112.913589844, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000156662,  0.000173606
2017-03-21 22:51:39.869736, slv, 06a01afffe05902c(unknown)/1,  0.000252835,  0.000325576,  0.000168071,  0.000156662, 438.489589844, D, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000156662,  0.000168071
2017-03-21 22:51:40.521505, slv, 06a01afffe05902c(unknown)/1,  0.000252835, -0.000070782,  0.000168071,  0.000205553, 438.489589844, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000205553,  0.000168071
2017-03-21 22:51:40.685905, slv, 06a01afffe05902c(unknown)/1,  0.000251874, -0.000070782,  0.000234995,  0.000205553, 367.707589844, D, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000205553,  0.000234995
2017-03-21 22:51:41.521460, slv, 06a01afffe05902c(unknown)/1,  0.000251874, -0.000060452,  0.000234995,  0.000178251, 367.707589844, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000178251,  0.000234995
2017-03-21 22:51:41.618679, slv, 06a01afffe05902c(unknown)/1,  0.000251119, -0.000060452,  0.000195491,  0.000178251, 307.255589844, D, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000178251,  0.000195491
2017-03-21 22:51:42.521491, slv, 06a01afffe05902c(unknown)/1,  0.000251119, -0.000068613,  0.000195491,  0.000187514, 307.255589844, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000187514,  0.000195491
2017-03-21 22:51:42.813880, slv, 06a01afffe05902c(unknown)/1,  0.000249980, -0.000068613,  0.000151610,  0.000187514, 238.642589844, D, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000187514,  0.000151610
2017-03-21 22:51:43.522265, slv, 06a01afffe05902c(unknown)/1,  0.000249980, -0.000045597,  0.000151610,  0.000222390, 238.642589844, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000222390,  0.000151610
2017-03-21 22:51:44.304779, slv, 06a01afffe05902c(unknown)/1,  0.000249319, -0.000045597,  0.000269268,  0.000222390, 193.045589844, D, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000222390,  0.000269268
2017-03-21 22:51:44.521486, slv, 06a01afffe05902c(unknown)/1,  0.000249319, -0.000034132,  0.000269268,  0.000208644, 193.045589844, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000208644,  0.000269268
2017-03-21 22:51:45.105356, slv, 06a01afffe05902c(unknown)/1,  0.000248815, -0.000034132,  0.000167829,  0.000208644, 158.913589844, D, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000208644,  0.000167829
2017-03-21 22:51:45.521431, slv, 06a01afffe05902c(unknown)/1,  0.000248815, -0.000058874,  0.000167829,  0.000171741, 158.913589844, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000171741,  0.000167829
2017-03-21 22:51:46.434737, slv, 06a01afffe05902c(unknown)/1,  0.000247816, -0.000058874,  0.000191335,  0.000171741, 100.039589844, D, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000171741,  0.000191335
2017-03-21 22:51:46.521553, slv, 06a01afffe05902c(unknown)/1,  0.000247816, -0.000063397,  0.000191335,  0.000198096, 100.039589844, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000198096,  0.000191335
2017-03-21 22:51:46.904352, slv, 06a01afffe05902c(unknown)/1,  0.000256545, -0.000063397,  0.002664830,  0.000198096, 36.642589844, D, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000198096,  0.002664830
2017-03-21 22:51:47.521530, slv, 06a01afffe05902c(unknown)/1,  0.000256545, -0.000020881,  0.002664830,  0.000264504, 36.642589844, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000264504,  0.002664830
2017-03-21 22:51:48.522353, slv, 06a01afffe05902c(unknown)/1,  0.000256545, -0.000008115,  0.002664830,  0.000232357, 15.761589844, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000232357,  0.002664830
2017-03-21 22:51:48.733693, slv, 06a01afffe05902c(unknown)/1,  0.000265146, -0.000008115,  0.000132639,  0.000232357, 7.646589844, D, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000232357,  0.000132639
2017-03-21 22:51:49.521472, slv, 06a01afffe05902c(unknown)/1,  0.000265146, -0.000042235,  0.000132639,  0.000204863, 7.646589844, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000204863,  0.000132639
2017-03-21 22:51:50.521576, slv, 06a01afffe05902c(unknown)/1,  0.000265146, -0.000029856,  0.000132639,  0.000265716, -34.588410156, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000265716,  0.000132639
2017-03-21 22:51:50.688967, slv, 06a01afffe05902c(unknown)/1,  0.000264271, -0.000029856,  0.000205853,  0.000265716, -64.444410156, D, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000265716,  0.000205853
2017-03-21 22:51:51.521465, slv, 06a01afffe05902c(unknown)/1,  0.000264271, -0.000036885,  0.000205853,  0.000189931, -64.444410156, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000189931,  0.000205853
2017-03-21 22:51:52.521444, slv, 06a01afffe05902c(unknown)/1,  0.000264271, -0.000074847,  0.000205853,  0.000188916, -101.329410156, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000188916,  0.000205853
2017-03-21 22:51:52.604462, slv, 06a01afffe05902c(unknown)/1,  0.000263512, -0.000074847,  0.000202263,  0.000188916, -176.176410156, D, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000188916,  0.000202263
2017-03-21 22:51:53.522195, slv, 06a01afffe05902c(unknown)/1,  0.000263512, -0.000060802,  0.000202263,  0.000217261, -176.176410156, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000217261,  0.000202263
2017-03-21 22:51:54.139704, slv, 06a01afffe05902c(unknown)/1,  0.000262306, -0.000060802,  0.000136872,  0.000217261, -236.978410156, D, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000217261,  0.000136872
2017-03-21 22:51:54.521531, slv, 06a01afffe05902c(unknown)/1,  0.000262306, -0.000038054,  0.000136872,  0.000232447, -236.978410156, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000232447,  0.000136872
2017-03-21 22:51:55.508733, slv, 06a01afffe05902c(unknown)/1,  0.000261064, -0.000038054,  0.000144600,  0.000232447, -275.032410156, D, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000232447,  0.000144600
2017-03-21 22:51:55.521462, slv, 06a01afffe05902c(unknown)/1,  0.000261064, -0.000032874,  0.000144600,  0.000225173, -275.032410156, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000225173,  0.000144600
2017-03-21 22:51:56.521478, slv, 06a01afffe05902c(unknown)/1,  0.000261064, -0.000034235,  0.000144600,  0.000228483, -307.906410156, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000228483,  0.000144600
2017-03-21 22:51:56.725304, slv, 06a01afffe05902c(unknown)/1,  0.000260010, -0.000034235,  0.000168900,  0.000228483, -342.141410156, D, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000228483,  0.000168900
2017-03-21 22:51:57.069537, slv, 06a01afffe05902c(unknown)/1,  0.000258976, -0.000034235,  0.000149584,  0.000228483, -342.141410156, D, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000228483,  0.000149584
2017-03-21 22:51:57.521556, slv, 06a01afffe05902c(unknown)/1,  0.000258976, -0.000015480,  0.000149584,  0.000260596, -342.141410156, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000260596,  0.000149584
2017-03-21 22:51:58.528964, slv, 06a01afffe05902c(unknown)/1,  0.000258976,  0.000009401,  0.000149584,  0.000276158, -357.621410156, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000276158,  0.000149584
2017-03-21 22:51:58.900111, slv, 06a01afffe05902c(unknown)/1,  0.000258076,  0.000009401,  0.000151344,  0.000276158, -348.220410156, D, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000276158,  0.000151344
2017-03-21 22:51:59.521490, slv, 06a01afffe05902c(unknown)/1,  0.000258076, -0.000006095,  0.000151344,  0.000228703, -348.220410156, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000228703,  0.000151344
2017-03-21 22:51:59.639885, slv, 06a01afffe05902c(unknown)/1,  0.000257433, -0.000006095,  0.000211534,  0.000228703, -354.315410156, D, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000228703,  0.000211534
2017-03-21 22:52:00.220492, slv, 06a01afffe05902c(unknown)/1,  0.000256579, -0.000006095,  0.000142097,  0.000228703, -354.315410156, D, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000228703,  0.000142097
2017-03-21 22:52:00.521524, slv, 06a01afffe05902c(unknown)/1,  0.000256579, -0.000015551,  0.000142097,  0.000254849, -354.315410156, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000254849,  0.000142097
2017-03-21 22:52:01.521465, slv, 06a01afffe05902c(unknown)/1,  0.000256579, -0.000003613,  0.000142097,  0.000251082, -369.866410156, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000251082,  0.000142097
2017-03-21 22:52:01.712429, slv, 06a01afffe05902c(unknown)/1,  0.000260893, -0.000003613,  0.001508755,  0.000251082, -373.479410156, D, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000251082,  0.001508755
2017-03-21 22:52:02.521639, slv, 06a01afffe05902c(unknown)/1,  0.000260893,  0.000033771,  0.001508755,  0.000333932, -373.479410156, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000333932,  0.001508755
2017-03-21 22:52:02.702424, slv, 06a01afffe05902c(unknown)/1,  0.000265672,  0.000033771,  0.000173138,  0.000333932, -339.708410156, D, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000333932,  0.000173138
2017-03-21 22:52:03.211146, slv, 06a01afffe05902c(unknown)/1,  0.000265430,  0.000033771,  0.000159737,  0.000333932, -339.708410156, D, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000333932,  0.000159737
2017-03-21 22:52:03.525499, slv, 06a01afffe05902c(unknown)/1,  0.000265430,  0.000020889,  0.000159737,  0.000234170, -339.708410156, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000234170,  0.000159737
2017-03-21 22:52:04.521586, slv, 06a01afffe05902c(unknown)/1,  0.000265430,  0.000005006,  0.000159737,  0.000306702, -318.819410156, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000306702,  0.000159737
2017-03-21 22:52:05.081796, slv, 06a01afffe05902c(unknown)/1,  0.000264833,  0.000005006,  0.000108632,  0.000306702, -313.813410156, D, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000306702,  0.000108632
2017-03-21 22:52:05.189043, slv, 06a01afffe05902c(unknown)/1,  0.000264008,  0.000005006,  0.000126138,  0.000306702, -313.813410156, D, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000306702,  0.000126138
2017-03-21 22:52:05.521490, slv, 06a01afffe05902c(unknown)/1,  0.000264008,  0.000000371,  0.000126138,  0.000223477, -313.813410156, S, 0.000257264, 7169, 0.000013316, 30625, -349, 171,  0.000223477,  0.000126138
2017-03-21 22:52:06.521525, slv, 06a01afffe05902c(unknown)/1,  0.000264008, -0.000040125,  0.000126138,  0.000224288, -313.442410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000224288,  0.000126138
2017-03-21 22:52:06.533056, slv, 06a01afffe05902c(unknown)/1,  0.000262998, -0.000040125,  0.000140378,  0.000224288, -353.567410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000224288,  0.000140378
2017-03-21 22:52:06.949051, slv, 06a01afffe05902c(unknown)/1,  0.000261726, -0.000040125,  0.000137450,  0.000224288, -353.567410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000224288,  0.000137450
2017-03-21 22:52:07.046872, slv, 06a01afffe05902c(unknown)/1,  0.000260612, -0.000040125,  0.000175786,  0.000224288, -353.567410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000224288,  0.000175786
2017-03-21 22:52:07.120805, slv, 06a01afffe05902c(unknown)/1,  0.000259682, -0.000040125,  0.000179912,  0.000224288, -353.567410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000224288,  0.000179912
2017-03-21 22:52:07.521502, slv, 06a01afffe05902c(unknown)/1,  0.000259682, -0.000028352,  0.000179912,  0.000242698, -353.567410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000242698,  0.000179912
2017-03-21 22:52:08.522381, slv, 06a01afffe05902c(unknown)/1,  0.000259682, -0.000011592,  0.000179912,  0.000253481, -381.919410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000253481,  0.000179912
2017-03-21 22:52:08.933124, slv, 06a01afffe05902c(unknown)/1,  0.000258716, -0.000011592,  0.000133652,  0.000253481, -393.511410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000253481,  0.000133652
2017-03-21 22:52:09.521560, slv, 06a01afffe05902c(unknown)/1,  0.000258716,  0.000033860,  0.000133652,  0.000332637, -393.511410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000332637,  0.000133652
2017-03-21 22:52:10.240658, slv, 06a01afffe05902c(unknown)/1,  0.000258122,  0.000033860,  0.000162961,  0.000332637, -359.651410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000332637,  0.000162961
2017-03-21 22:52:10.447282, slv, 06a01afffe05902c(unknown)/1,  0.000257977,  0.000033860,  0.000167137,  0.000332637, -359.651410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000332637,  0.000167137
2017-03-21 22:52:10.521599, slv, 06a01afffe05902c(unknown)/1,  0.000257977,  0.000039567,  0.000167137,  0.000263192, -359.651410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000263192,  0.000167137
2017-03-21 22:52:10.999477, slv, 06a01afffe05902c(unknown)/1,  0.000257597,  0.000039567,  0.000171612,  0.000263192, -320.084410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000263192,  0.000171612
2017-03-21 22:52:11.521501, slv, 06a01afffe05902c(unknown)/1,  0.000257597, -0.000005281,  0.000171612,  0.000241820, -320.084410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000241820,  0.000171612
2017-03-21 22:52:12.521503, slv, 06a01afffe05902c(unknown)/1,  0.000257597, -0.000026846,  0.000171612,  0.000219680, -325.365410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000219680,  0.000171612
2017-03-21 22:52:12.818912, slv, 06a01afffe05902c(unknown)/1,  0.000256641, -0.000026846,  0.000131151,  0.000219680, -352.211410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000219680,  0.000131151
2017-03-21 22:52:13.521471, slv, 06a01afffe05902c(unknown)/1,  0.000256641, -0.000028385,  0.000131151,  0.000237786, -352.211410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000237786,  0.000131151
2017-03-21 22:52:13.841574, slv, 06a01afffe05902c(unknown)/1,  0.000255298, -0.000028385,  0.000094053,  0.000237786, -380.596410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000237786,  0.000094053
2017-03-21 22:52:14.521610, slv, 06a01afffe05902c(unknown)/1,  0.000255298, -0.000007024,  0.000094053,  0.000260104, -380.596410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000260104,  0.000094053
2017-03-21 22:52:15.326386, slv, 06a01afffe05902c(unknown)/1,  0.000254106, -0.000007024,  0.000124068,  0.000260104, -387.620410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000260104,  0.000124068
2017-03-21 22:52:15.521502, slv, 06a01afffe05902c(unknown)/1,  0.000254106,  0.000014700,  0.000124068,  0.000278701, -387.620410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000278701,  0.000124068
2017-03-21 22:52:16.341076, slv, 06a01afffe05902c(unknown)/1,  0.000253309,  0.000014700,  0.000149436,  0.000278701, -372.920410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000278701,  0.000149436
2017-03-21 22:52:16.521556, slv, 06a01afffe05902c(unknown)/1,  0.000253309,  0.000022684,  0.000149436,  0.000274084, -372.920410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000274084,  0.000149436
2017-03-21 22:52:16.854237, slv, 06a01afffe05902c(unknown)/1,  0.000252654,  0.000022684,  0.000143301,  0.000274084, -350.236410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000274084,  0.000143301
2017-03-21 22:52:17.139616, slv, 06a01afffe05902c(unknown)/1,  0.000252007,  0.000022684,  0.000153570,  0.000274084, -350.236410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000274084,  0.000153570
2017-03-21 22:52:17.483347, slv, 06a01afffe05902c(unknown)/1,  0.000251497,  0.000022684,  0.000175631,  0.000274084, -350.236410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000274084,  0.000175631
2017-03-21 22:52:17.521556, slv, 06a01afffe05902c(unknown)/1,  0.000251497,  0.000014165,  0.000175631,  0.000259054, -350.236410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000259054,  0.000175631
2017-03-21 22:52:18.463455, slv, 06a01afffe05902c(unknown)/1,  0.000250738,  0.000014165,  0.000102914,  0.000259054, -336.071410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000259054,  0.000102914
2017-03-21 22:52:18.521627, slv, 06a01afffe05902c(unknown)/1,  0.000250738,  0.000044706,  0.000102914,  0.000332594, -336.071410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000332594,  0.000102914
2017-03-21 22:52:18.580453, slv, 06a01afffe05902c(unknown)/1,  0.000250065,  0.000044706,  0.000136186,  0.000332594, -291.365410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000332594,  0.000136186
2017-03-21 22:52:18.879415, slv, 06a01afffe05902c(unknown)/1,  0.000249830,  0.000044706,  0.000138636,  0.000332594, -291.365410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000332594,  0.000138636
2017-03-21 22:52:19.521520, slv, 06a01afffe05902c(unknown)/1,  0.000249830,  0.000044843,  0.000138636,  0.000257660, -291.365410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000257660,  0.000138636
2017-03-21 22:52:19.774862, slv, 06a01afffe05902c(unknown)/1,  0.000249080,  0.000044843,  0.000078521,  0.000257660, -246.522410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000257660,  0.000078521
2017-03-21 22:52:20.521447, slv, 06a01afffe05902c(unknown)/1,  0.000249080, -0.000020779,  0.000078521,  0.000199691, -246.522410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000199691,  0.000078521
2017-03-21 22:52:21.427073, slv, 06a01afffe05902c(unknown)/1,  0.000247815, -0.000020779,  0.000136736,  0.000199691, -267.301410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000199691,  0.000136736
2017-03-21 22:52:21.521503, slv, 06a01afffe05902c(unknown)/1,  0.000247815, -0.000021481,  0.000136736,  0.000254242, -267.301410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000254242,  0.000136736
2017-03-21 22:52:22.521639, slv, 06a01afffe05902c(unknown)/1,  0.000247815,  0.000055906,  0.000136736,  0.000353201, -288.782410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000353201,  0.000136736
2017-03-21 22:52:23.094855, slv, 06a01afffe05902c(unknown)/1,  0.000247263,  0.000055906,  0.000160377,  0.000353201, -232.876410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000353201,  0.000160377
2017-03-21 22:52:23.207872, slv, 06a01afffe05902c(unknown)/1,  0.000247599,  0.000055906,  0.000208214,  0.000353201, -232.876410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000353201,  0.000208214
2017-03-21 22:52:23.521512, slv, 06a01afffe05902c(unknown)/1,  0.000247599,  0.000047071,  0.000208214,  0.000236354, -232.876410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000236354,  0.000208214
2017-03-21 22:52:24.522217, slv, 06a01afffe05902c(unknown)/1,  0.000247599, -0.000022536,  0.000208214,  0.000213771, -185.805410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000213771,  0.000208214
2017-03-21 22:52:25.202854, slv, 06a01afffe05902c(unknown)/1,  0.000247444, -0.000022536,  0.000175635,  0.000213771, -208.341410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000213771,  0.000175635
2017-03-21 22:52:25.521530, slv, 06a01afffe05902c(unknown)/1,  0.000247444,  0.000007210,  0.000175635,  0.000295693, -208.341410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000295693,  0.000175635
2017-03-21 22:52:26.521434, slv, 06a01afffe05902c(unknown)/1,  0.000247444, -0.000002391,  0.000175635,  0.000194413, -201.131410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000194413,  0.000175635
2017-03-21 22:52:26.701002, slv, 06a01afffe05902c(unknown)/1,  0.000246636, -0.000002391,  0.000199190,  0.000194413, -203.522410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000194413,  0.000199190
2017-03-21 22:52:27.521487, slv, 06a01afffe05902c(unknown)/1,  0.000246636, -0.000026147,  0.000199190,  0.000247372, -203.522410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000247372,  0.000199190
2017-03-21 22:52:27.553540, slv, 06a01afffe05902c(unknown)/1,  0.000250242, -0.000026147,  0.001268632,  0.000247372, -229.669410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000247372,  0.001268632
2017-03-21 22:52:28.129294, slv, 06a01afffe05902c(unknown)/1,  0.000254031, -0.000026147,  0.000207675,  0.000247372, -229.669410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000247372,  0.000207675
2017-03-21 22:52:28.521542, slv, 06a01afffe05902c(unknown)/1,  0.000254031,  0.000016662,  0.000207675,  0.000286620, -229.669410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000286620,  0.000207675
2017-03-21 22:52:29.117706, slv, 06a01afffe05902c(unknown)/1,  0.000253451,  0.000016662,  0.000126078,  0.000286620, -213.007410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000286620,  0.000126078
2017-03-21 22:52:29.522235, slv, 06a01afffe05902c(unknown)/1,  0.000253451,  0.000020201,  0.000126078,  0.000261266, -213.007410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000261266,  0.000126078
2017-03-21 22:52:30.521553, slv, 06a01afffe05902c(unknown)/1,  0.000253451,  0.000026084,  0.000126078,  0.000297806, -192.806410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000297806,  0.000126078
2017-03-21 22:52:30.960345, slv, 06a01afffe05902c(unknown)/1,  0.000252722,  0.000026084,  0.000116604,  0.000297806, -166.722410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000297806,  0.000116604
2017-03-21 22:52:31.521451, slv, 06a01afffe05902c(unknown)/1,  0.000252722, -0.000001716,  0.000116604,  0.000204936, -166.722410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000204936,  0.000116604
2017-03-21 22:52:32.045589, slv, 06a01afffe05902c(unknown)/1,  0.000251799, -0.000001716,  0.000155247,  0.000204936, -168.438410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000204936,  0.000155247
2017-03-21 22:52:32.521509, slv, 06a01afffe05902c(unknown)/1,  0.000251799, -0.000024059,  0.000155247,  0.000251466, -168.438410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000251466,  0.000155247
2017-03-21 22:52:32.904654, slv, 06a01afffe05902c(unknown)/1,  0.000250924, -0.000024059,  0.000171605,  0.000251466, -192.497410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000251466,  0.000171605
2017-03-21 22:52:33.521437, slv, 06a01afffe05902c(unknown)/1,  0.000250924, -0.000021439,  0.000171605,  0.000208377, -192.497410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000208377,  0.000171605
2017-03-21 22:52:34.522262, slv, 06a01afffe05902c(unknown)/1,  0.000250924, -0.000001733,  0.000171605,  0.000290004, -213.936410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000290004,  0.000171605
2017-03-21 22:52:34.854489, slv, 06a01afffe05902c(unknown)/1,  0.000250239, -0.000001733,  0.000115160,  0.000290004, -215.669410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000290004,  0.000115160
2017-03-21 22:52:35.283699, slv, 06a01afffe05902c(unknown)/1,  0.000249726, -0.000001733,  0.000174506,  0.000290004, -215.669410156, D, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000290004,  0.000174506
2017-03-21 22:52:35.521451, slv, 06a01afffe05902c(unknown)/1,  0.000249726,  0.000013865,  0.000174506,  0.000238375, -215.669410156, S, 0.000256383, 7054, -0.000001462, 98772, -106, 250,  0.000238375,  0.000174506
2017-03-21 22:52:36.521489, slv, 06a01afffe05902c(unknown)/1,  0.000249726, -0.000027755,  0.000174506,  0.000205566, -201.804410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000205566,  0.000174506
2017-03-21 22:52:36.558489, slv, 06a01afffe05902c(unknown)/1,  0.000249109, -0.000027755,  0.000170823,  0.000205566, -229.559410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000205566,  0.000170823
2017-03-21 22:52:36.605911, slv, 06a01afffe05902c(unknown)/1,  0.000248265, -0.000027755,  0.000198487,  0.000205566, -229.559410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000205566,  0.000198487
2017-03-21 22:52:37.108778, slv, 06a01afffe05902c(unknown)/1,  0.000247310, -0.000027755,  0.000138961,  0.000205566, -229.559410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000205566,  0.000138961
2017-03-21 22:52:37.521607, slv, 06a01afffe05902c(unknown)/1,  0.000247310,  0.000012428,  0.000138961,  0.000316326, -229.559410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000316326,  0.000138961
2017-03-21 22:52:38.195847, slv, 06a01afffe05902c(unknown)/1,  0.000246598,  0.000012428,  0.000146180,  0.000316326, -217.131410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000316326,  0.000146180
2017-03-21 22:52:38.521438, slv, 06a01afffe05902c(unknown)/1,  0.000246598,  0.000011170,  0.000146180,  0.000199921, -217.131410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000199921,  0.000146180
2017-03-21 22:52:39.522196, slv, 06a01afffe05902c(unknown)/1,  0.000246598, -0.000048478,  0.000146180,  0.000196318, -205.961410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000196318,  0.000146180
2017-03-21 22:52:39.550596, slv, 06a01afffe05902c(unknown)/1,  0.000245928, -0.000048478,  0.000155951,  0.000196318, -254.439410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000196318,  0.000155951
2017-03-21 22:52:40.260003, slv, 06a01afffe05902c(unknown)/1,  0.000244854, -0.000048478,  0.000160082,  0.000196318, -254.439410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000196318,  0.000160082
2017-03-21 22:52:40.521481, slv, 06a01afffe05902c(unknown)/1,  0.000244854, -0.000026643,  0.000160082,  0.000241848, -254.439410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000241848,  0.000160082
2017-03-21 22:52:41.521541, slv, 06a01afffe05902c(unknown)/1,  0.000244854,  0.000029099,  0.000160082,  0.000306059, -281.082410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000306059,  0.000160082
2017-03-21 22:52:41.899136, slv, 06a01afffe05902c(unknown)/1,  0.000244211,  0.000029099,  0.000152317,  0.000306059, -251.983410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000306059,  0.000152317
2017-03-21 22:52:42.521551, slv, 06a01afffe05902c(unknown)/1,  0.000244211,  0.000043308,  0.000152317,  0.000269624, -251.983410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000269624,  0.000152317
2017-03-21 22:52:43.073340, slv, 06a01afffe05902c(unknown)/1,  0.000243926,  0.000043308,  0.000175772,  0.000269624, -208.675410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000269624,  0.000175772
2017-03-21 22:52:43.521593, slv, 06a01afffe05902c(unknown)/1,  0.000243926,  0.000050606,  0.000175772,  0.000319727, -208.675410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000319727,  0.000175772
2017-03-21 22:52:44.522390, slv, 06a01afffe05902c(unknown)/1,  0.000243926,  0.000019103,  0.000175772,  0.000206332, -158.069410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000206332,  0.000175772
2017-03-21 22:52:44.805148, slv, 06a01afffe05902c(unknown)/1,  0.000243333,  0.000019103,  0.000172063,  0.000206332, -138.966410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000206332,  0.000172063
2017-03-21 22:52:45.521436, slv, 06a01afffe05902c(unknown)/1,  0.000243333, -0.000049261,  0.000172063,  0.000182404, -138.966410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000182404,  0.000172063
2017-03-21 22:52:45.928788, slv, 06a01afffe05902c(unknown)/1,  0.000242371, -0.000049261,  0.000166200,  0.000182404, -188.227410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000182404,  0.000166200
2017-03-21 22:52:46.117412, slv, 06a01afffe05902c(unknown)/1,  0.000241218, -0.000049261,  0.000143187,  0.000182404, -188.227410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000182404,  0.000143187
2017-03-21 22:52:46.362264, slv, 06a01afffe05902c(unknown)/1,  0.000239999, -0.000049261,  0.000144889,  0.000182404, -188.227410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000182404,  0.000144889
2017-03-21 22:52:46.521435, slv, 06a01afffe05902c(unknown)/1,  0.000239999, -0.000049113,  0.000144889,  0.000202701, -188.227410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000202701,  0.000144889
2017-03-21 22:52:47.521430, slv, 06a01afffe05902c(unknown)/1,  0.000239999, -0.000035437,  0.000144889,  0.000206422, -237.340410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000206422,  0.000144889
2017-03-21 22:52:47.771185, slv, 06a01afffe05902c(unknown)/1,  0.000238772, -0.000035437,  0.000112086,  0.000206422, -272.777410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000206422,  0.000112086
2017-03-21 22:52:48.303379, slv, 06a01afffe05902c(unknown)/1,  0.000237625, -0.000035437,  0.000136518,  0.000206422, -272.777410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000206422,  0.000136518
2017-03-21 22:52:48.521499, slv, 06a01afffe05902c(unknown)/1,  0.000237625, -0.000018701,  0.000136518,  0.000233799, -272.777410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000233799,  0.000136518
2017-03-21 22:52:49.522305, slv, 06a01afffe05902c(unknown)/1,  0.000237625,  0.000022628,  0.000136518,  0.000286707, -291.478410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000286707,  0.000136518
2017-03-21 22:52:49.528275, slv, 06a01afffe05902c(unknown)/1,  0.000236944,  0.000022628,  0.000146405,  0.000286707, -268.850410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000286707,  0.000146405
2017-03-21 22:52:50.521525, slv, 06a01afffe05902c(unknown)/1,  0.000236944,  0.000022554,  0.000146405,  0.000232969, -268.850410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000232969,  0.000146405
2017-03-21 22:52:51.055690, slv, 06a01afffe05902c(unknown)/1,  0.000236372,  0.000022554,  0.000135248,  0.000232969, -246.296410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000232969,  0.000135248
2017-03-21 22:52:51.521464, slv, 06a01afffe05902c(unknown)/1,  0.000236372, -0.000014680,  0.000135248,  0.000210985, -246.296410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000210985,  0.000135248
2017-03-21 22:52:51.884964, slv, 06a01afffe05902c(unknown)/1,  0.000235631, -0.000014680,  0.000176692,  0.000210985, -260.976410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000210985,  0.000176692
2017-03-21 22:52:52.005159, slv, 06a01afffe05902c(unknown)/1,  0.000234732, -0.000014680,  0.000113733,  0.000210985, -260.976410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000210985,  0.000113733
2017-03-21 22:52:52.521524, slv, 06a01afffe05902c(unknown)/1,  0.000234732, -0.000005242,  0.000113733,  0.000249635, -260.976410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000249635,  0.000113733
2017-03-21 22:52:53.182707, slv, 06a01afffe05902c(unknown)/1,  0.000233717, -0.000005242,  0.000104616,  0.000249635, -266.218410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000249635,  0.000104616
2017-03-21 22:52:53.521525, slv, 06a01afffe05902c(unknown)/1,  0.000233717,  0.000020384,  0.000104616,  0.000259584, -266.218410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000259584,  0.000104616
2017-03-21 22:52:53.681361, slv, 06a01afffe05902c(unknown)/1,  0.000232953,  0.000020384,  0.000125353,  0.000259584, -245.834410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000259584,  0.000125353
2017-03-21 22:52:53.913541, slv, 06a01afffe05902c(unknown)/1,  0.000232466,  0.000020384,  0.000162589,  0.000259584, -245.834410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000259584,  0.000162589
2017-03-21 22:52:54.521610, slv, 06a01afffe05902c(unknown)/1,  0.000232466,  0.000048226,  0.000162589,  0.000303053, -245.834410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000303053,  0.000162589
2017-03-21 22:52:55.087156, slv, 06a01afffe05902c(unknown)/1,  0.000232367,  0.000048226,  0.000179314,  0.000303053, -197.608410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000303053,  0.000179314
2017-03-21 22:52:55.521497, slv, 06a01afffe05902c(unknown)/1,  0.000232367,  0.000026473,  0.000179314,  0.000214727, -197.608410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000214727,  0.000179314
2017-03-21 22:52:56.521529, slv, 06a01afffe05902c(unknown)/1,  0.000232367, -0.000003060,  0.000179314,  0.000243888, -171.135410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000243888,  0.000179314
2017-03-21 22:52:57.083722, slv, 06a01afffe05902c(unknown)/1,  0.000232349, -0.000003060,  0.000198632,  0.000243888, -174.195410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000243888,  0.000198632
2017-03-21 22:52:57.521514, slv, 06a01afffe05902c(unknown)/1,  0.000232349, -0.000001791,  0.000198632,  0.000217247, -174.195410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000217247,  0.000198632
2017-03-21 22:52:58.167095, slv, 06a01afffe05902c(unknown)/1,  0.000232090, -0.000001791,  0.000203406,  0.000217247, -175.986410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000217247,  0.000203406
2017-03-21 22:52:58.521478, slv, 06a01afffe05902c(unknown)/1,  0.000232090, -0.000022499,  0.000203406,  0.000202194, -175.986410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000202194,  0.000203406
2017-03-21 22:52:59.522298, slv, 06a01afffe05902c(unknown)/1,  0.000232090,  0.000012698,  0.000203406,  0.000287382, -198.485410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000287382,  0.000203406
2017-03-21 22:52:59.917219, slv, 06a01afffe05902c(unknown)/1,  0.000231877,  0.000012698,  0.000165680,  0.000287382, -185.787410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000287382,  0.000165680
2017-03-21 22:53:00.521551, slv, 06a01afffe05902c(unknown)/1,  0.000231877,  0.000038055,  0.000165680,  0.000252696, -185.787410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000252696,  0.000165680
2017-03-21 22:53:00.902025, slv, 06a01afffe05902c(unknown)/1,  0.000231552,  0.000038055,  0.000138634,  0.000252696, -147.732410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000252696,  0.000138634
2017-03-21 22:53:01.521506, slv, 06a01afffe05902c(unknown)/1,  0.000231552,  0.000033287,  0.000138634,  0.000277308, -147.732410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000277308,  0.000138634
2017-03-21 22:53:01.827894, slv, 06a01afffe05902c(unknown)/1,  0.000230952,  0.000033287,  0.000104074,  0.000277308, -114.445410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000277308,  0.000104074
2017-03-21 22:53:02.521480, slv, 06a01afffe05902c(unknown)/1,  0.000230952,  0.000005429,  0.000104074,  0.000196053, -114.445410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000196053,  0.000104074
2017-03-21 22:53:02.663081, slv, 06a01afffe05902c(unknown)/1,  0.000230243,  0.000005429,  0.000164757,  0.000196053, -109.016410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000196053,  0.000164757
2017-03-21 22:53:03.521499, slv, 06a01afffe05902c(unknown)/1,  0.000230243, -0.000025762,  0.000164757,  0.000213617, -109.016410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000213617,  0.000164757
2017-03-21 22:53:04.506901, slv, 06a01afffe05902c(unknown)/1,  0.000229650, -0.000025762,  0.000194760,  0.000213617, -134.778410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000213617,  0.000194760
2017-03-21 22:53:04.522183, slv, 06a01afffe05902c(unknown)/1,  0.000229650, -0.000027880,  0.000194760,  0.000190516, -134.778410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000190516,  0.000194760
2017-03-21 22:53:05.382455, slv, 06a01afffe05902c(unknown)/1,  0.000229234, -0.000027880,  0.000213258,  0.000190516, -162.658410156, D, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000190516,  0.000213258
2017-03-21 22:53:05.521546, slv, 06a01afffe05902c(unknown)/1,  0.000229234,  0.000013010,  0.000213258,  0.000294389, -162.658410156, S, 0.000253205, 4536, 0.000003721, 27213, -274, 77,  0.000294389,  0.000213258
2017-03-21 22:53:06.521606, slv, 06a01afffe05902c(unknown)/1,  0.000229234,  0.000021981,  0.000213258,  0.000208041, -149.648410156, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000208041,  0.000213258
2017-03-21 22:53:06.646606, slv, 06a01afffe05902c(unknown)/1,  0.000228765,  0.000021981,  0.000185081,  0.000208041, -127.667410156, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000208041,  0.000185081
2017-03-21 22:53:07.521469, slv, 06a01afffe05902c(unknown)/1,  0.000228765, -0.000009891,  0.000185081,  0.000230175, -127.667410156, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000230175,  0.000185081
2017-03-21 22:53:07.765101, slv, 06a01afffe05902c(unknown)/1,  0.000228055, -0.000009891,  0.000109937,  0.000230175, -137.558410156, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000230175,  0.000109937
2017-03-21 22:53:08.521611, slv, 06a01afffe05902c(unknown)/1,  0.000228055,  0.000031569,  0.000109937,  0.000289784, -137.558410156, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000289784,  0.000109937
2017-03-21 22:53:08.687933, slv, 06a01afffe05902c(unknown)/1,  0.000227746,  0.000031569,  0.000203119,  0.000289784, -105.989410156, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000289784,  0.000203119
2017-03-21 22:53:09.522259, slv, 06a01afffe05902c(unknown)/1,  0.000227746,  0.000065190,  0.000203119,  0.000296398, -105.989410156, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000296398,  0.000203119
2017-03-21 22:53:10.454804, slv, 06a01afffe05902c(unknown)/1,  0.000227836,  0.000065190,  0.000144771,  0.000296398, -40.799410156, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000296398,  0.000144771
2017-03-21 22:53:10.521474, slv, 06a01afffe05902c(unknown)/1,  0.000227836,  0.000035600,  0.000144771,  0.000230384, -40.799410156, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000230384,  0.000144771
2017-03-21 22:53:10.660255, slv, 06a01afffe05902c(unknown)/1,  0.000227539,  0.000035600,  0.000163806,  0.000230384, -5.199410156, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000230384,  0.000163806
2017-03-21 22:53:10.937713, slv, 06a01afffe05902c(unknown)/1,  0.000227085,  0.000035600,  0.000169359,  0.000230384, -5.199410156, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000230384,  0.000169359
2017-03-21 22:53:11.413948, slv, 06a01afffe05902c(unknown)/1,  0.000226799,  0.000035600,  0.000204958,  0.000230384, -5.199410156, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000230384,  0.000204958
2017-03-21 22:53:11.521499, slv, 06a01afffe05902c(unknown)/1,  0.000226799,  0.000006490,  0.000204958,  0.000237232, -5.199410156, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000237232,  0.000204958
2017-03-21 22:53:12.521503, slv, 06a01afffe05902c(unknown)/1,  0.000226799,  0.000020367,  0.000204958,  0.000257101, 1.290589844, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000257101,  0.000204958
2017-03-21 22:53:13.258149, slv, 06a01afffe05902c(unknown)/1,  0.000226455,  0.000020367,  0.000126713,  0.000257101, 21.657589844, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000257101,  0.000126713
2017-03-21 22:53:13.521447, slv, 06a01afffe05902c(unknown)/1,  0.000226455,  0.000009640,  0.000126713,  0.000215433, 21.657589844, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000215433,  0.000126713
2017-03-21 22:53:14.525032, slv, 06a01afffe05902c(unknown)/1,  0.000226455,  0.000002017,  0.000126713,  0.000241511, 31.297589844, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000241511,  0.000126713
2017-03-21 22:53:14.709695, slv, 06a01afffe05902c(unknown)/1,  0.000226263,  0.000002017,  0.000231467,  0.000241511, 33.314589844, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000241511,  0.000231467
2017-03-21 22:53:14.917553, slv, 06a01afffe05902c(unknown)/1,  0.000226085,  0.000002017,  0.000144969,  0.000241511, 33.314589844, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000241511,  0.000144969
2017-03-21 22:53:15.521465, slv, 06a01afffe05902c(unknown)/1,  0.000226085, -0.000010938,  0.000144969,  0.000189152, 33.314589844, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000189152,  0.000144969
2017-03-21 22:53:15.885435, slv, 06a01afffe05902c(unknown)/1,  0.000225399, -0.000010938,  0.000152986,  0.000189152, 22.376589844, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000189152,  0.000152986
2017-03-21 22:53:16.521444, slv, 06a01afffe05902c(unknown)/1,  0.000225399, -0.000037987,  0.000152986,  0.000186357, 22.376589844, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000186357,  0.000152986
2017-03-21 22:53:17.521459, slv, 06a01afffe05902c(unknown)/1,  0.000225399, -0.000036903,  0.000152986,  0.000190634, -15.610410156, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000190634,  0.000152986
2017-03-21 22:53:17.525167, slv, 06a01afffe05902c(unknown)/1,  0.000224556, -0.000036903,  0.000153065,  0.000190634, -52.513410156, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000190634,  0.000153065
2017-03-21 22:53:17.977740, slv, 06a01afffe05902c(unknown)/1,  0.000223771, -0.000036903,  0.000162811,  0.000190634, -52.513410156, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000190634,  0.000162811
2017-03-21 22:53:18.354422, slv, 06a01afffe05902c(unknown)/1,  0.000223210, -0.000036903,  0.000207367,  0.000190634, -52.513410156, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000190634,  0.000207367
2017-03-21 22:53:18.521475, slv, 06a01afffe05902c(unknown)/1,  0.000223210, -0.000036475,  0.000207367,  0.000185024, -52.513410156, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000185024,  0.000207367
2017-03-21 22:53:18.526103, slv, 06a01afffe05902c(unknown)/1,  0.000222450, -0.000036475,  0.000115135,  0.000185024, -88.988410156, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000185024,  0.000115135
2017-03-21 22:53:19.522201, slv, 06a01afffe05902c(unknown)/1,  0.000222450, -0.000042181,  0.000115135,  0.000176273, -88.988410156, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000176273,  0.000115135
2017-03-21 22:53:20.203657, slv, 06a01afffe05902c(unknown)/1,  0.000221513, -0.000042181,  0.000173456,  0.000176273, -131.169410156, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000176273,  0.000173456
2017-03-21 22:53:20.521507, slv, 06a01afffe05902c(unknown)/1,  0.000221513, -0.000033863,  0.000173456,  0.000199962, -131.169410156, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000199962,  0.000173456
2017-03-21 22:53:21.521502, slv, 06a01afffe05902c(unknown)/1,  0.000221513,  0.000003227,  0.000173456,  0.000249517, -165.032410156, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000249517,  0.000173456
2017-03-21 22:53:22.105713, slv, 06a01afffe05902c(unknown)/1,  0.000220917,  0.000003227,  0.000134126,  0.000249517, -161.805410156, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000249517,  0.000134126
2017-03-21 22:53:22.521555, slv, 06a01afffe05902c(unknown)/1,  0.000220917,  0.000039571,  0.000134126,  0.000272056, -161.805410156, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000272056,  0.000134126
2017-03-21 22:53:23.108403, slv, 06a01afffe05902c(unknown)/1,  0.000220612,  0.000039571,  0.000149824,  0.000272056, -122.234410156, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000272056,  0.000149824
2017-03-21 22:53:23.521567, slv, 06a01afffe05902c(unknown)/1,  0.000220612,  0.000071538,  0.000149824,  0.000312551, -122.234410156, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000312551,  0.000149824
2017-03-21 22:53:24.522242, slv, 06a01afffe05902c(unknown)/1,  0.000220612,  0.000046315,  0.000149824,  0.000221304, -50.696410156, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000221304,  0.000149824
2017-03-21 22:53:24.906039, slv, 06a01afffe05902c(unknown)/1,  0.000220518,  0.000046315,  0.000215322,  0.000221304, -4.381410156, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000221304,  0.000215322
2017-03-21 22:53:25.521485, slv, 06a01afffe05902c(unknown)/1,  0.000220518,  0.000002727,  0.000215322,  0.000225281, -4.381410156, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000225281,  0.000215322
2017-03-21 22:53:25.985583, slv, 06a01afffe05902c(unknown)/1,  0.000220415,  0.000002727,  0.000193857,  0.000225281, -1.654410156, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000225281,  0.000193857
2017-03-21 22:53:26.521596, slv, 06a01afffe05902c(unknown)/1,  0.000220415,  0.000053508,  0.000193857,  0.000322669, -1.654410156, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000322669,  0.000193857
2017-03-21 22:53:27.486616, slv, 06a01afffe05902c(unknown)/1,  0.000220751,  0.000053508,  0.000225872,  0.000322669, 51.853589844, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000322669,  0.000225872
2017-03-21 22:53:27.516064, slv, 06a01afffe05902c(unknown)/1,  0.000221572,  0.000053508,  0.000221915,  0.000322669, 51.853589844, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000322669,  0.000221915
2017-03-21 22:53:27.521439, slv, 06a01afffe05902c(unknown)/1,  0.000221572,  0.000064425,  0.000221915,  0.000248168, 51.853589844, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000248168,  0.000221915
2017-03-21 22:53:27.769006, slv, 06a01afffe05902c(unknown)/1,  0.000222080,  0.000064425,  0.000223711,  0.000248168, 116.278589844, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000248168,  0.000223711
2017-03-21 22:53:28.521591, slv, 06a01afffe05902c(unknown)/1,  0.000222080,  0.000041568,  0.000223711,  0.000278621, 116.278589844, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000278621,  0.000223711
2017-03-21 22:53:29.266425, slv, 06a01afffe05902c(unknown)/1,  0.000222416,  0.000041568,  0.000223775,  0.000278621, 157.846589844, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000278621,  0.000223775
2017-03-21 22:53:29.522591, slv, 06a01afffe05902c(unknown)/1,  0.000222416,  0.000092907,  0.000223775,  0.000351691, 157.846589844, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000351691,  0.000223775
2017-03-21 22:53:30.379056, slv, 06a01afffe05902c(unknown)/1,  0.000223022,  0.000092907,  0.000190736,  0.000351691, 250.753589844, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000351691,  0.000190736
2017-03-21 22:53:30.381774, slv, 06a01afffe05902c(unknown)/1,  0.000223762,  0.000092907,  0.000187531,  0.000351691, 250.753589844, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000351691,  0.000187531
2017-03-21 22:53:30.521479, slv, 06a01afffe05902c(unknown)/1,  0.000223762,  0.000077575,  0.000187531,  0.000249639, 250.753589844, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000249639,  0.000187531
2017-03-21 22:53:30.864024, slv, 06a01afffe05902c(unknown)/1,  0.000224216,  0.000077575,  0.000222514,  0.000249639, 328.328589844, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000249639,  0.000222514
2017-03-21 22:53:30.902381, slv, 06a01afffe05902c(unknown)/1,  0.000224355,  0.000077575,  0.000210551,  0.000249639, 328.328589844, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000249639,  0.000210551
2017-03-21 22:53:31.521480, slv, 06a01afffe05902c(unknown)/1,  0.000224355,  0.000024816,  0.000210551,  0.000248112, 328.328589844, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000248112,  0.000210551
2017-03-21 22:53:31.740237, slv, 06a01afffe05902c(unknown)/1,  0.000224333,  0.000024816,  0.000183551,  0.000248112, 353.144589844, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000248112,  0.000183551
2017-03-21 22:53:32.066011, slv, 06a01afffe05902c(unknown)/1,  0.000224320,  0.000024816,  0.000214180,  0.000248112, 353.144589844, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000248112,  0.000214180
2017-03-21 22:53:32.521480, slv, 06a01afffe05902c(unknown)/1,  0.000224320,  0.000010523,  0.000214180,  0.000221610, 353.144589844, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000221610,  0.000214180
2017-03-21 22:53:32.979880, slv, 06a01afffe05902c(unknown)/1,  0.000224414,  0.000010523,  0.000237343,  0.000221610, 363.667589844, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000221610,  0.000237343
2017-03-21 22:53:33.081654, slv, 06a01afffe05902c(unknown)/1,  0.000224453,  0.000010523,  0.000227038,  0.000221610, 363.667589844, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000221610,  0.000227038
2017-03-21 22:53:33.521492, slv, 06a01afffe05902c(unknown)/1,  0.000224453,  0.000012348,  0.000227038,  0.000251860, 363.667589844, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000251860,  0.000227038
2017-03-21 22:53:34.522319, slv, 06a01afffe05902c(unknown)/1,  0.000224453,  0.000069526,  0.000227038,  0.000336100, 376.015589844, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000336100,  0.000227038
2017-03-21 22:53:34.525604, slv, 06a01afffe05902c(unknown)/1,  0.000224788,  0.000069526,  0.000198754,  0.000336100, 445.541589844, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000336100,  0.000198754
2017-03-21 22:53:35.521456, slv, 06a01afffe05902c(unknown)/1,  0.000224788,  0.000042627,  0.000198754,  0.000198395, 445.541589844, S, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000198395,  0.000198754
2017-03-21 22:53:36.362211, slv, 06a01afffe05902c(unknown)/1,  0.000225200,  0.000042627,  0.000271429,  0.000198395, 488.168589844, D, 0.000237888, 6335, 0.000001739, 29765, -205, 52,  0.000198395,  0.000271429
2017-03-21 22:53:36.521551, slv, 06a01afffe05902c(unknown)/1,  0.000225200,  0.000016796,  0.000271429,  0.000285185, 488.168589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000285185,  0.000271429
2017-03-21 22:53:37.521528, slv, 06a01afffe05902c(unknown)/1,  0.000225200,  0.000039424,  0.000271429,  0.000244064, 504.964589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000244064,  0.000271429
2017-03-21 22:53:38.230930, slv, 06a01afffe05902c(unknown)/1,  0.000225657,  0.000039424,  0.000303922,  0.000244064, 544.388589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000244064,  0.000303922
2017-03-21 22:53:38.521487, slv, 06a01afffe05902c(unknown)/1,  0.000225657,  0.000013030,  0.000303922,  0.000232853, 544.388589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000232853,  0.000303922
2017-03-21 22:53:39.521425, slv, 06a01afffe05902c(unknown)/1,  0.000225657, -0.000023447,  0.000303922,  0.000171566, 557.418589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000171566,  0.000303922
2017-03-21 22:53:39.880287, slv, 06a01afffe05902c(unknown)/1,  0.000225902, -0.000023447,  0.000245865,  0.000171566, 533.971589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000171566,  0.000245865
2017-03-21 22:53:39.993869, slv, 06a01afffe05902c(unknown)/1,  0.000225531, -0.000023447,  0.000219742,  0.000171566, 533.971589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000171566,  0.000219742
2017-03-21 22:53:40.338583, slv, 06a01afffe05902c(unknown)/1,  0.000225269, -0.000023447,  0.000272200,  0.000171566, 533.971589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000171566,  0.000272200
2017-03-21 22:53:40.521473, slv, 06a01afffe05902c(unknown)/1,  0.000225269, -0.000052555,  0.000272200,  0.000174249, 533.971589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000174249,  0.000272200
2017-03-21 22:53:41.521460, slv, 06a01afffe05902c(unknown)/1,  0.000225269, -0.000047577,  0.000272200,  0.000181135, 481.416589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000181135,  0.000272200
2017-03-21 22:53:41.832193, slv, 06a01afffe05902c(unknown)/1,  0.000225115, -0.000047577,  0.000236627,  0.000181135, 433.839589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000181135,  0.000236627
2017-03-21 22:53:42.521627, slv, 06a01afffe05902c(unknown)/1,  0.000225115, -0.000044509,  0.000236627,  0.000180230, 433.839589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000180230,  0.000236627
2017-03-21 22:53:43.397055, slv, 06a01afffe05902c(unknown)/1,  0.000224694, -0.000044509,  0.000194600,  0.000180230, 389.330589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000180230,  0.000194600
2017-03-21 22:53:43.521395, slv, 06a01afffe05902c(unknown)/1,  0.000224694, -0.000056170,  0.000194600,  0.000157237, 389.330589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000157237,  0.000194600
2017-03-21 22:53:43.949425, slv, 06a01afffe05902c(unknown)/1,  0.000224107, -0.000056170,  0.000216504,  0.000157237, 333.160589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000157237,  0.000216504
2017-03-21 22:53:44.411415, slv, 06a01afffe05902c(unknown)/1,  0.000226155, -0.000056170,  0.000889688,  0.000157237, 333.160589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000157237,  0.000889688
2017-03-21 22:53:44.522243, slv, 06a01afffe05902c(unknown)/1,  0.000226155, -0.000029927,  0.000889688,  0.000233757, 333.160589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000233757,  0.000889688
2017-03-21 22:53:45.521501, slv, 06a01afffe05902c(unknown)/1,  0.000226155, -0.000010931,  0.000889688,  0.000196690, 303.233589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000196690,  0.000889688
2017-03-21 22:53:45.615412, slv, 06a01afffe05902c(unknown)/1,  0.000228620, -0.000010931,  0.000292054,  0.000196690, 292.302589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000196690,  0.000292054
2017-03-21 22:53:46.521622, slv, 06a01afffe05902c(unknown)/1,  0.000228620, -0.000028130,  0.000292054,  0.000201824, 292.302589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000201824,  0.000292054
2017-03-21 22:53:46.620254, slv, 06a01afffe05902c(unknown)/1,  0.000228878, -0.000028130,  0.000289849,  0.000201824, 264.172589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000201824,  0.000289849
2017-03-21 22:53:47.457979, slv, 06a01afffe05902c(unknown)/1,  0.000229003, -0.000028130,  0.000253900,  0.000201824, 264.172589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000201824,  0.000253900
2017-03-21 22:53:47.521456, slv, 06a01afffe05902c(unknown)/1,  0.000229003, -0.000019089,  0.000253900,  0.000217620, 264.172589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000217620,  0.000253900
2017-03-21 22:53:48.521653, slv, 06a01afffe05902c(unknown)/1,  0.000229003,  0.000057082,  0.000253900,  0.000354549, 245.083589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000354549,  0.000253900
2017-03-21 22:53:48.834138, slv, 06a01afffe05902c(unknown)/1,  0.000229283,  0.000057082,  0.000177434,  0.000354549, 302.165589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000354549,  0.000177434
2017-03-21 22:53:49.516288, slv, 06a01afffe05902c(unknown)/1,  0.000230227,  0.000057082,  0.000272257,  0.000354549, 302.165589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000354549,  0.000272257
2017-03-21 22:53:49.522258, slv, 06a01afffe05902c(unknown)/1,  0.000230227,  0.000049186,  0.000272257,  0.000203052, 302.165589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000203052,  0.000272257
2017-03-21 22:53:50.255966, slv, 06a01afffe05902c(unknown)/1,  0.000230718,  0.000049186,  0.000216795,  0.000203052, 351.351589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000203052,  0.000216795
2017-03-21 22:53:50.521490, slv, 06a01afffe05902c(unknown)/1,  0.000230718, -0.000017436,  0.000216795,  0.000223019, 351.351589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000223019,  0.000216795
2017-03-21 22:53:50.634740, slv, 06a01afffe05902c(unknown)/1,  0.000230571, -0.000017436,  0.000242272,  0.000223019, 333.915589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000223019,  0.000242272
2017-03-21 22:53:51.114290, slv, 06a01afffe05902c(unknown)/1,  0.000230584, -0.000017436,  0.000237352,  0.000223019, 333.915589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000223019,  0.000237352
2017-03-21 22:53:51.521496, slv, 06a01afffe05902c(unknown)/1,  0.000230584,  0.000001275,  0.000237352,  0.000240833, 333.915589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000240833,  0.000237352
2017-03-21 22:53:52.521568, slv, 06a01afffe05902c(unknown)/1,  0.000230584, -0.000001060,  0.000237352,  0.000218215, 335.190589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000218215,  0.000237352
2017-03-21 22:53:52.933291, slv, 06a01afffe05902c(unknown)/1,  0.000230549, -0.000001060,  0.000234831,  0.000218215, 334.130589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000218215,  0.000234831
2017-03-21 22:53:53.521431, slv, 06a01afffe05902c(unknown)/1,  0.000230549, -0.000034477,  0.000234831,  0.000173962, 334.130589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000173962,  0.000234831
2017-03-21 22:53:54.522285, slv, 06a01afffe05902c(unknown)/1,  0.000230549, -0.000036398,  0.000234831,  0.000214338, 299.653589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000214338,  0.000234831
2017-03-21 22:53:54.813147, slv, 06a01afffe05902c(unknown)/1,  0.000230805, -0.000036398,  0.000320318,  0.000214338, 263.255589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000214338,  0.000320318
2017-03-21 22:53:55.321884, slv, 06a01afffe05902c(unknown)/1,  0.000230930, -0.000036398,  0.000206316,  0.000214338, 263.255589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000214338,  0.000206316
2017-03-21 22:53:55.393765, slv, 06a01afffe05902c(unknown)/1,  0.000230903, -0.000036398,  0.000281752,  0.000214338, 263.255589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000214338,  0.000281752
2017-03-21 22:53:55.521472, slv, 06a01afffe05902c(unknown)/1,  0.000230903, -0.000002215,  0.000281752,  0.000242684, 263.255589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000242684,  0.000281752
2017-03-21 22:53:56.521436, slv, 06a01afffe05902c(unknown)/1,  0.000230903, -0.000034522,  0.000281752,  0.000150078, 261.040589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000150078,  0.000281752
2017-03-21 22:53:56.770662, slv, 06a01afffe05902c(unknown)/1,  0.000230600, -0.000034522,  0.000199757,  0.000150078, 226.518589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000150078,  0.000199757
2017-03-21 22:53:57.521483, slv, 06a01afffe05902c(unknown)/1,  0.000230600, -0.000044866,  0.000199757,  0.000221692, 226.518589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000221692,  0.000199757
2017-03-21 22:53:58.392048, slv, 06a01afffe05902c(unknown)/1,  0.000230203, -0.000044866,  0.000249130,  0.000221692, 181.652589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000221692,  0.000249130
2017-03-21 22:53:58.466473, slv, 06a01afffe05902c(unknown)/1,  0.000230240, -0.000044866,  0.000237740,  0.000221692, 181.652589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000221692,  0.000237740
2017-03-21 22:53:58.521452, slv, 06a01afffe05902c(unknown)/1,  0.000230240, -0.000026152,  0.000237740,  0.000186844, 181.652589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000186844,  0.000237740
2017-03-21 22:53:59.522239, slv, 06a01afffe05902c(unknown)/1,  0.000230240, -0.000033572,  0.000237740,  0.000206491, 155.500589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000206491,  0.000237740
2017-03-21 22:54:00.325355, slv, 06a01afffe05902c(unknown)/1,  0.000229950, -0.000033572,  0.000180889,  0.000206491, 121.928589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000206491,  0.000180889
2017-03-21 22:54:00.521467, slv, 06a01afffe05902c(unknown)/1,  0.000229950, -0.000039021,  0.000180889,  0.000175655, 121.928589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000175655,  0.000180889
2017-03-21 22:54:01.521523, slv, 06a01afffe05902c(unknown)/1,  0.000229950, -0.000013667,  0.000180889,  0.000256911, 82.907589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000256911,  0.000180889
2017-03-21 22:54:01.985209, slv, 06a01afffe05902c(unknown)/1,  0.000229776, -0.000013667,  0.000231055,  0.000256911, 69.240589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000256911,  0.000231055
2017-03-21 22:54:02.521531, slv, 06a01afffe05902c(unknown)/1,  0.000229776,  0.000021183,  0.000231055,  0.000245182, 69.240589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000245182,  0.000231055
2017-03-21 22:54:02.897221, slv, 06a01afffe05902c(unknown)/1,  0.000229755,  0.000021183,  0.000180688,  0.000245182, 90.423589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000245182,  0.000180688
2017-03-21 22:54:03.081794, slv, 06a01afffe05902c(unknown)/1,  0.000229673,  0.000021183,  0.000227070,  0.000245182, 90.423589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000245182,  0.000227070
2017-03-21 22:54:03.521487, slv, 06a01afffe05902c(unknown)/1,  0.000229673,  0.000007020,  0.000227070,  0.000228306, 90.423589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000228306,  0.000227070
2017-03-21 22:54:03.656870, slv, 06a01afffe05902c(unknown)/1,  0.000236710,  0.000007020,  0.002019724,  0.000228306, 97.443589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000228306,  0.002019724
2017-03-21 22:54:04.522267, slv, 06a01afffe05902c(unknown)/1,  0.000236710, -0.000025873,  0.002019724,  0.000186330, 97.443589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000186330,  0.002019724
2017-03-21 22:54:04.668882, slv, 06a01afffe05902c(unknown)/1,  0.000243375, -0.000025873,  0.000218638,  0.000186330, 71.570589844, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000186330,  0.000218638
2017-03-21 22:54:05.521555, slv, 06a01afffe05902c(unknown)/1,  0.000243375, -0.000072002,  0.000218638,  0.000149751, 71.570589844, S, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000149751,  0.000218638
2017-03-21 22:54:06.298231, slv, 06a01afffe05902c(unknown)/1,  0.000242631, -0.000072002,  0.000228297,  0.000149751, -0.431410156, D, 0.000224284, 2428, 0.000021261, 37617, 61, 193,  0.000149751,  0.000228297
2017-03-21 22:54:06.521534, slv, 06a01afffe05902c(unknown)/1,  0.000242631, -0.000043587,  0.000228297,  0.000249082, -0.431410156, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000249082,  0.000228297
2017-03-21 22:54:06.707007, slv, 06a01afffe05902c(unknown)/1,  0.000242124, -0.000043587,  0.000213533,  0.000249082, -44.018410156, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000249082,  0.000213533
2017-03-21 22:54:07.521529, slv, 06a01afffe05902c(unknown)/1,  0.000242124,  0.000008372,  0.000213533,  0.000252419, -44.018410156, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000252419,  0.000213533
2017-03-21 22:54:07.589302, slv, 06a01afffe05902c(unknown)/1,  0.000242085,  0.000008372,  0.000243416,  0.000252419, -35.646410156, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000252419,  0.000243416
2017-03-21 22:54:08.521504, slv, 06a01afffe05902c(unknown)/1,  0.000242085, -0.000003704,  0.000243416,  0.000224383, -35.646410156, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000224383,  0.000243416
2017-03-21 22:54:08.867121, slv, 06a01afffe05902c(unknown)/1,  0.000241807, -0.000003704,  0.000176916,  0.000224383, -39.350410156, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000224383,  0.000176916
2017-03-21 22:54:09.390190, slv, 06a01afffe05902c(unknown)/1,  0.000241595, -0.000003704,  0.000287398,  0.000224383, -39.350410156, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000224383,  0.000287398
2017-03-21 22:54:09.524249, slv, 06a01afffe05902c(unknown)/1,  0.000241595, -0.000011462,  0.000287398,  0.000236372, -39.350410156, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000236372,  0.000287398
2017-03-21 22:54:10.521539, slv, 06a01afffe05902c(unknown)/1,  0.000241595, -0.000001300,  0.000287398,  0.000244218, -50.812410156, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000244218,  0.000287398
2017-03-21 22:54:10.616969, slv, 06a01afffe05902c(unknown)/1,  0.000241711, -0.000001300,  0.000240175,  0.000244218, -52.112410156, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000244218,  0.000240175
2017-03-21 22:54:11.388237, slv, 06a01afffe05902c(unknown)/1,  0.000241681, -0.000001300,  0.000230524,  0.000244218, -52.112410156, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000244218,  0.000230524
2017-03-21 22:54:11.475998, slv, 06a01afffe05902c(unknown)/1,  0.000241637, -0.000001300,  0.000236480,  0.000244218, -52.112410156, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000244218,  0.000236480
2017-03-21 22:54:11.521510, slv, 06a01afffe05902c(unknown)/1,  0.000241637, -0.000003128,  0.000236480,  0.000232759, -52.112410156, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000232759,  0.000236480
2017-03-21 22:54:12.521561, slv, 06a01afffe05902c(unknown)/1,  0.000241637,  0.000029018,  0.000236480,  0.000308551, -55.240410156, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000308551,  0.000236480
2017-03-21 22:54:13.254961, slv, 06a01afffe05902c(unknown)/1,  0.000241625,  0.000029018,  0.000174212,  0.000308551, -26.222410156, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000308551,  0.000174212
2017-03-21 22:54:13.521512, slv, 06a01afffe05902c(unknown)/1,  0.000241625,  0.000052335,  0.000174212,  0.000279381, -26.222410156, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000279381,  0.000174212
2017-03-21 22:54:14.487369, slv, 06a01afffe05902c(unknown)/1,  0.000241562,  0.000052335,  0.000188274,  0.000279381, 26.112589844, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000279381,  0.000188274
2017-03-21 22:54:14.522541, slv, 06a01afffe05902c(unknown)/1,  0.000241562,  0.000015771,  0.000188274,  0.000235347, 26.112589844, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000235347,  0.000188274
2017-03-21 22:54:15.521499, slv, 06a01afffe05902c(unknown)/1,  0.000241562, -0.000011938,  0.000188274,  0.000223900, 41.883589844, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000223900,  0.000188274
2017-03-21 22:54:15.779400, slv, 06a01afffe05902c(unknown)/1,  0.000241057, -0.000011938,  0.000145379,  0.000223900, 29.945589844, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000223900,  0.000145379
2017-03-21 22:54:16.521523, slv, 06a01afffe05902c(unknown)/1,  0.000241057, -0.000006927,  0.000145379,  0.000244865, 29.945589844, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000244865,  0.000145379
2017-03-21 22:54:16.563257, slv, 06a01afffe05902c(unknown)/1,  0.000240430, -0.000006927,  0.000189551,  0.000244865, 23.018589844, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000244865,  0.000189551
2017-03-21 22:54:16.633376, slv, 06a01afffe05902c(unknown)/1,  0.000240263, -0.000006927,  0.000239686,  0.000244865, 23.018589844, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000244865,  0.000239686
2017-03-21 22:54:17.301744, slv, 06a01afffe05902c(unknown)/1,  0.000240218, -0.000006927,  0.000220068,  0.000244865, 23.018589844, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000244865,  0.000220068
2017-03-21 22:54:17.521444, slv, 06a01afffe05902c(unknown)/1,  0.000240218, -0.000021411,  0.000220068,  0.000193588, 23.018589844, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000193588,  0.000220068
2017-03-21 22:54:18.521471, slv, 06a01afffe05902c(unknown)/1,  0.000240218, -0.000038230,  0.000220068,  0.000210387, 1.607589844, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000210387,  0.000220068
2017-03-21 22:54:18.767415, slv, 06a01afffe05902c(unknown)/1,  0.000239807, -0.000038230,  0.000180389,  0.000210387, -36.622410156, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000210387,  0.000180389
2017-03-21 22:54:19.522273, slv, 06a01afffe05902c(unknown)/1,  0.000239807, -0.000023369,  0.000180389,  0.000222898, -36.622410156, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000222898,  0.000180389
2017-03-21 22:54:19.577045, slv, 06a01afffe05902c(unknown)/1,  0.000239527, -0.000023369,  0.000273996,  0.000222898, -59.991410156, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000222898,  0.000273996
2017-03-21 22:54:20.521462, slv, 06a01afffe05902c(unknown)/1,  0.000239527, -0.000029678,  0.000273996,  0.000197079, -59.991410156, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000197079,  0.000273996
2017-03-21 22:54:20.624526, slv, 06a01afffe05902c(unknown)/1,  0.000241737, -0.000029678,  0.000829910,  0.000197079, -89.669410156, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000197079,  0.000829910
2017-03-21 22:54:21.521513, slv, 06a01afffe05902c(unknown)/1,  0.000241737, -0.000031743,  0.000829910,  0.000220698, -89.669410156, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000220698,  0.000829910
2017-03-21 22:54:22.521533, slv, 06a01afffe05902c(unknown)/1,  0.000241737, -0.000010396,  0.000829910,  0.000241984, -121.412410156, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000241984,  0.000829910
2017-03-21 22:54:22.568818, slv, 06a01afffe05902c(unknown)/1,  0.000243557, -0.000010396,  0.000163865,  0.000241984, -131.808410156, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000241984,  0.000163865
2017-03-21 22:54:23.197499, slv, 06a01afffe05902c(unknown)/1,  0.000243264, -0.000010396,  0.000251410,  0.000241984, -131.808410156, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000241984,  0.000251410
2017-03-21 22:54:23.521448, slv, 06a01afffe05902c(unknown)/1,  0.000243264, -0.000016313,  0.000251410,  0.000210391, -131.808410156, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000210391,  0.000251410
2017-03-21 22:54:24.124612, slv, 06a01afffe05902c(unknown)/1,  0.000245976, -0.000016313,  0.000963624,  0.000210391, -148.121410156, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000210391,  0.000963624
2017-03-21 22:54:24.522285, slv, 06a01afffe05902c(unknown)/1,  0.000245976, -0.000008412,  0.000963624,  0.000262025, -148.121410156, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000262025,  0.000963624
2017-03-21 22:54:24.577607, slv, 06a01afffe05902c(unknown)/1,  0.000248563, -0.000008412,  0.000210247,  0.000262025, -156.533410156, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000262025,  0.000210247
2017-03-21 22:54:25.278156, slv, 06a01afffe05902c(unknown)/1,  0.000249874, -0.000008412,  0.000595462,  0.000262025, -156.533410156, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000262025,  0.000595462
2017-03-21 22:54:25.521479, slv, 06a01afffe05902c(unknown)/1,  0.000249874,  0.000011840,  0.000595462,  0.000257506, -156.533410156, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000257506,  0.000595462
2017-03-21 22:54:25.580977, slv, 06a01afffe05902c(unknown)/1,  0.000251309,  0.000011840,  0.000251763,  0.000257506, -144.693410156, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000257506,  0.000251763
2017-03-21 22:54:25.655932, slv, 06a01afffe05902c(unknown)/1,  0.000251155,  0.000011840,  0.000199000,  0.000257506, -144.693410156, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000257506,  0.000199000
2017-03-21 22:54:26.430378, slv, 06a01afffe05902c(unknown)/1,  0.000250870,  0.000011840,  0.000217546,  0.000257506, -144.693410156, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000257506,  0.000217546
2017-03-21 22:54:26.521547, slv, 06a01afffe05902c(unknown)/1,  0.000250870,  0.000025817,  0.000217546,  0.000294873, -144.693410156, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000294873,  0.000217546
2017-03-21 22:54:26.592368, slv, 06a01afffe05902c(unknown)/1,  0.000250813,  0.000025817,  0.000219048,  0.000294873, -118.876410156, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000294873,  0.000219048
2017-03-21 22:54:27.521491, slv, 06a01afffe05902c(unknown)/1,  0.000250813,  0.000018921,  0.000219048,  0.000244653, -118.876410156, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000244653,  0.000219048
2017-03-21 22:54:28.326789, slv, 06a01afffe05902c(unknown)/1,  0.000250579,  0.000018921,  0.000184827,  0.000244653, -99.955410156, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000244653,  0.000184827
2017-03-21 22:54:28.521527, slv, 06a01afffe05902c(unknown)/1,  0.000250579, -0.000005162,  0.000184827,  0.000246415, -99.955410156, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000246415,  0.000184827
2017-03-21 22:54:29.522253, slv, 06a01afffe05902c(unknown)/1,  0.000250579, -0.000012128,  0.000184827,  0.000230486, -105.117410156, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000230486,  0.000184827
2017-03-21 22:54:30.013180, slv, 06a01afffe05902c(unknown)/1,  0.000249831, -0.000012128,  0.000150787,  0.000230486, -117.245410156, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000230486,  0.000150787
2017-03-21 22:54:30.359700, slv, 06a01afffe05902c(unknown)/1,  0.000249135, -0.000012128,  0.000209371,  0.000230486, -117.245410156, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000230486,  0.000209371
2017-03-21 22:54:30.521538, slv, 06a01afffe05902c(unknown)/1,  0.000249135, -0.000002473,  0.000209371,  0.000264282, -117.245410156, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000264282,  0.000209371
2017-03-21 22:54:30.667221, slv, 06a01afffe05902c(unknown)/1,  0.000248960, -0.000002473,  0.000247571,  0.000264282, -119.718410156, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000264282,  0.000247571
2017-03-21 22:54:31.367400, slv, 06a01afffe05902c(unknown)/1,  0.000249006, -0.000002473,  0.000231439,  0.000264282, -119.718410156, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000264282,  0.000231439
2017-03-21 22:54:31.521423, slv, 06a01afffe05902c(unknown)/1,  0.000249006, -0.000037030,  0.000231439,  0.000159799, -119.718410156, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000159799,  0.000231439
2017-03-21 22:54:32.521510, slv, 06a01afffe05902c(unknown)/1,  0.000249006, -0.000045857,  0.000231439,  0.000246497, -156.748410156, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000246497,  0.000231439
2017-03-21 22:54:33.342247, slv, 06a01afffe05902c(unknown)/1,  0.000248768, -0.000045857,  0.000192860,  0.000246497, -202.605410156, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000246497,  0.000192860
2017-03-21 22:54:33.521482, slv, 06a01afffe05902c(unknown)/1,  0.000248768, -0.000012616,  0.000192860,  0.000226043, -202.605410156, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000226043,  0.000192860
2017-03-21 22:54:34.059173, slv, 06a01afffe05902c(unknown)/1,  0.000248301, -0.000012616,  0.000210180,  0.000226043, -215.221410156, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000226043,  0.000210180
2017-03-21 22:54:34.522181, slv, 06a01afffe05902c(unknown)/1,  0.000248301, -0.000018143,  0.000210180,  0.000234739, -215.221410156, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000234739,  0.000210180
2017-03-21 22:54:35.521529, slv, 06a01afffe05902c(unknown)/1,  0.000248301,  0.000010185,  0.000210180,  0.000282233, -233.364410156, S, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000282233,  0.000210180
2017-03-21 22:54:35.641281, slv, 06a01afffe05902c(unknown)/1,  0.000247797,  0.000010185,  0.000145683,  0.000282233, -223.179410156, D, 0.000229880, 4440, -0.000016287, 31355, 282, 154,  0.000282233,  0.000145683
2017-03-21 22:54:36.521553, slv, 06a01afffe05902c(unknown)/1,  0.000247797,  0.000022661,  0.000145683,  0.000259188, -223.179410156, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000259188,  0.000145683
2017-03-21 22:54:36.893986, slv, 06a01afffe05902c(unknown)/1,  0.000247342,  0.000022661,  0.000187642,  0.000259188, -200.518410156, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000259188,  0.000187642
2017-03-21 22:54:37.521477, slv, 06a01afffe05902c(unknown)/1,  0.000247342, -0.000011336,  0.000187642,  0.000213280, -200.518410156, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000213280,  0.000187642
2017-03-21 22:54:38.133689, slv, 06a01afffe05902c(unknown)/1,  0.000246690, -0.000011336,  0.000162280,  0.000213280, -211.854410156, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000213280,  0.000162280
2017-03-21 22:54:38.521536, slv, 06a01afffe05902c(unknown)/1,  0.000246690,  0.000001408,  0.000162280,  0.000283569, -211.854410156, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000283569,  0.000162280
2017-03-21 22:54:38.942637, slv, 06a01afffe05902c(unknown)/1,  0.000246159,  0.000001408,  0.000191817,  0.000283569, -210.446410156, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000283569,  0.000191817
2017-03-21 22:54:38.966227, slv, 06a01afffe05902c(unknown)/1,  0.000245948,  0.000001408,  0.000171579,  0.000283569, -210.446410156, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000283569,  0.000171579
2017-03-21 22:54:39.522349, slv, 06a01afffe05902c(unknown)/1,  0.000245948,  0.000036222,  0.000171579,  0.000281514, -210.446410156, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000281514,  0.000171579
2017-03-21 22:54:40.293689, slv, 06a01afffe05902c(unknown)/1,  0.000245886,  0.000036222,  0.000231284,  0.000281514, -174.224410156, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000281514,  0.000231284
2017-03-21 22:54:40.521544, slv, 06a01afffe05902c(unknown)/1,  0.000245886,  0.000024683,  0.000231284,  0.000259687, -174.224410156, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000259687,  0.000231284
2017-03-21 22:54:40.881510, slv, 06a01afffe05902c(unknown)/1,  0.000245736,  0.000024683,  0.000172780,  0.000259687, -149.541410156, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000259687,  0.000172780
2017-03-21 22:54:41.521509, slv, 06a01afffe05902c(unknown)/1,  0.000245736,  0.000012662,  0.000172780,  0.000257260, -149.541410156, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000257260,  0.000172780
2017-03-21 22:54:42.137522, slv, 06a01afffe05902c(unknown)/1,  0.000245425,  0.000012662,  0.000213583,  0.000257260, -136.879410156, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000257260,  0.000213583
2017-03-21 22:54:42.521634, slv, 06a01afffe05902c(unknown)/1,  0.000245425,  0.000042013,  0.000213583,  0.000317928, -136.879410156, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000317928,  0.000213583
2017-03-21 22:54:42.756699, slv, 06a01afffe05902c(unknown)/1,  0.000245319,  0.000042013,  0.000165687,  0.000317928, -94.866410156, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000317928,  0.000165687
2017-03-21 22:54:43.521547, slv, 06a01afffe05902c(unknown)/1,  0.000245319,  0.000065337,  0.000165687,  0.000303492, -94.866410156, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000303492,  0.000165687
2017-03-21 22:54:44.128288, slv, 06a01afffe05902c(unknown)/1,  0.000245613,  0.000065337,  0.000269534,  0.000303492, -29.529410156, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000303492,  0.000269534
2017-03-21 22:54:44.522236, slv, 06a01afffe05902c(unknown)/1,  0.000245613,  0.000003897,  0.000269534,  0.000195235, -29.529410156, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000195235,  0.000269534
2017-03-21 22:54:45.454550, slv, 06a01afffe05902c(unknown)/1,  0.000247380,  0.000003897,  0.000666564,  0.000195235, -25.632410156, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000195235,  0.000666564
2017-03-21 22:54:45.521410, slv, 06a01afffe05902c(unknown)/1,  0.000247380, -0.000071873,  0.000666564,  0.000154011, -25.632410156, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000154011,  0.000666564
2017-03-21 22:54:46.521511, slv, 06a01afffe05902c(unknown)/1,  0.000247380, -0.000064305,  0.000666564,  0.000212138, -97.505410156, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000212138,  0.000666564
2017-03-21 22:54:46.741428, slv, 06a01afffe05902c(unknown)/1,  0.000248387, -0.000064305,  0.000173369,  0.000212138, -161.810410156, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000212138,  0.000173369
2017-03-21 22:54:47.521487, slv, 06a01afffe05902c(unknown)/1,  0.000248387, -0.000033049,  0.000173369,  0.000217531, -161.810410156, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000217531,  0.000173369
2017-03-21 22:54:47.578497, slv, 06a01afffe05902c(unknown)/1,  0.000247663, -0.000033049,  0.000205099,  0.000217531, -194.859410156, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000217531,  0.000205099
2017-03-21 22:54:47.713702, slv, 06a01afffe05902c(unknown)/1,  0.000246999, -0.000033049,  0.000180457,  0.000217531, -194.859410156, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000217531,  0.000180457
2017-03-21 22:54:48.047798, slv, 06a01afffe05902c(unknown)/1,  0.000246182, -0.000033049,  0.000163262,  0.000217531, -194.859410156, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000217531,  0.000163262
2017-03-21 22:54:48.521712, slv, 06a01afffe05902c(unknown)/1,  0.000246182,  0.000021923,  0.000163262,  0.000320885, -194.859410156, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000320885,  0.000163262
2017-03-21 22:54:48.829649, slv, 06a01afffe05902c(unknown)/1,  0.000245525,  0.000021923,  0.000114773,  0.000320885, -172.936410156, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000320885,  0.000114773
2017-03-21 22:54:49.521521, slv, 06a01afffe05902c(unknown)/1,  0.000245525,  0.000047403,  0.000114773,  0.000265630, -172.936410156, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000265630,  0.000114773
2017-03-21 22:54:49.593291, slv, 06a01afffe05902c(unknown)/1,  0.000245063,  0.000047403,  0.000162657,  0.000265630, -125.533410156, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000265630,  0.000162657
2017-03-21 22:54:50.521498, slv, 06a01afffe05902c(unknown)/1,  0.000245063,  0.000011737,  0.000162657,  0.000248434, -125.533410156, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000248434,  0.000162657
2017-03-21 22:54:50.854795, slv, 06a01afffe05902c(unknown)/1,  0.000248838,  0.000011737,  0.001270054,  0.000248434, -113.796410156, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000248434,  0.001270054
2017-03-21 22:54:51.521520, slv, 06a01afffe05902c(unknown)/1,  0.000248838,  0.000012040,  0.001270054,  0.000269548, -113.796410156, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000269548,  0.001270054
2017-03-21 22:54:52.089360, slv, 06a01afffe05902c(unknown)/1,  0.000252713,  0.000012040,  0.000199411,  0.000269548, -101.756410156, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000269548,  0.000199411
2017-03-21 22:54:52.521477, slv, 06a01afffe05902c(unknown)/1,  0.000252713, -0.000009817,  0.000199411,  0.000212369, -101.756410156, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000212369,  0.000199411
2017-03-21 22:54:53.521496, slv, 06a01afffe05902c(unknown)/1,  0.000252713, -0.000029852,  0.000199411,  0.000233352, -111.573410156, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000233352,  0.000199411
2017-03-21 22:54:53.552837, slv, 06a01afffe05902c(unknown)/1,  0.000252223, -0.000029852,  0.000183161,  0.000233352, -141.425410156, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000233352,  0.000183161
2017-03-21 22:54:54.522918, slv, 06a01afffe05902c(unknown)/1,  0.000252223,  0.000694967,  0.000183161,  0.001661517, -141.425410156, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.001661517,  0.000183161
2017-03-21 22:54:55.116292, slv, 06a01afffe05902c(unknown)/1,  0.000257483,  0.000694967,  0.000277509,  0.001661517, 553.541589844, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.001661517,  0.000277509
2017-03-21 22:54:55.521426, slv, 06a01afffe05902c(unknown)/1,  0.000257483,  0.000663009,  0.000277509,  0.000174206, 553.541589844, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000174206,  0.000277509
2017-03-21 22:54:56.426643, slv, 06a01afffe05902c(unknown)/1,  0.000262782,  0.000663009,  0.000273144,  0.000174206, 1216.550589844, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000174206,  0.000273144
2017-03-21 22:54:56.524692, slv, 06a01afffe05902c(unknown)/1,  0.000262782,  0.001533231,  0.000273144,  0.003412521, 1216.550589844, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.003412521,  0.000273144
2017-03-21 22:54:56.664434, slv, 06a01afffe05902c(unknown)/1,  0.000275010,  0.001533231,  0.000321680,  0.003412521, 2749.781589844, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.003412521,  0.000321680
2017-03-21 22:54:57.521192, slv, 06a01afffe05902c(unknown)/1,  0.000275010,  0.001392289,  0.000321680, -0.000090151, 2749.781589844, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77, -0.000090151,  0.000321680
2017-03-21 22:54:58.391605, slv, 06a01afffe05902c(unknown)/1,  0.000294264,  0.001392289,  0.002385090, -0.000090151, 4142.070589844, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77, -0.000090151,  0.002385090
2017-03-21 22:54:58.521131, slv, 06a01afffe05902c(unknown)/1,  0.000294264, -0.000426580,  0.002385090, -0.000193737, 4142.070589844, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77, -0.000193737,  0.002385090
2017-03-21 22:54:59.434520, slv, 06a01afffe05902c(unknown)/1,  0.000300247, -0.000426580,  0.000607448, -0.000193737, 3715.490589844, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77, -0.000193737,  0.000607448
2017-03-21 22:54:59.521111, slv, 06a01afffe05902c(unknown)/1,  0.000300247, -0.000465458,  0.000607448, -0.000142670, 3715.490589844, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77, -0.000142670,  0.000607448
2017-03-21 22:55:00.521902, slv, 06a01afffe05902c(unknown)/1,  0.000300247, -0.000439459,  0.000607448, -0.000135756, 3250.032589844, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77, -0.000135756,  0.000607448
2017-03-21 22:55:01.358662, slv, 06a01afffe05902c(unknown)/1,  0.000298814, -0.000439459,  0.000556276, -0.000135756, 2810.573589844, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77, -0.000135756,  0.000556276
2017-03-21 22:55:01.430187, slv, 06a01afffe05902c(unknown)/1,  0.000297303, -0.000439459,  0.000523698, -0.000135756, 2810.573589844, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77, -0.000135756,  0.000523698
2017-03-21 22:55:01.521174, slv, 06a01afffe05902c(unknown)/1,  0.000297303, -0.000419723,  0.000523698, -0.000106142, 2810.573589844, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77, -0.000106142,  0.000523698
2017-03-21 22:55:02.521405, slv, 06a01afffe05902c(unknown)/1,  0.000297303, -0.000273023,  0.000523698,  0.000154700, 2390.850589844, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000154700,  0.000523698
2017-03-21 22:55:02.782288, slv, 06a01afffe05902c(unknown)/1,  0.000296576, -0.000273023,  0.000460403,  0.000154700, 2117.827589844, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000154700,  0.000460403
2017-03-21 22:55:03.406296, slv, 06a01afffe05902c(unknown)/1,  0.000296814, -0.000273023,  0.000477396,  0.000154700, 2117.827589844, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000154700,  0.000477396
2017-03-21 22:55:03.453151, slv, 06a01afffe05902c(unknown)/1,  0.000296986, -0.000273023,  0.000444506,  0.000154700, 2117.827589844, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000154700,  0.000444506
2017-03-21 22:55:03.521221, slv, 06a01afffe05902c(unknown)/1,  0.000296986, -0.000261377,  0.000444506, -0.000083166, 2117.827589844, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77, -0.000083166,  0.000444506
2017-03-21 22:55:03.521307, slv, 06a01afffe05902c(unknown)/1,  0.000296201, -0.000261377,  0.000470869, -0.000083166, 1856.450589844, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77, -0.000083166,  0.000470869
2017-03-21 22:55:03.727474, slv, 06a01afffe05902c(unknown)/1,  0.000294530, -0.000261377,  0.000452457, -0.000083166, 1856.450589844, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77, -0.000083166,  0.000452457
2017-03-21 22:55:04.521204, slv, 06a01afffe05902c(unknown)/1,  0.000294530, -0.000365657,  0.000452457, -0.000056632, 1856.450589844, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77, -0.000056632,  0.000452457
2017-03-21 22:55:05.026270, slv, 06a01afffe05902c(unknown)/1,  0.000292898, -0.000365657,  0.000447687, -0.000056632, 1490.793589844, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77, -0.000056632,  0.000447687
2017-03-21 22:55:05.522052, slv, 06a01afffe05902c(unknown)/1,  0.000292898, -0.000310753,  0.000447687,  0.000022553, 1490.793589844, S, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000022553,  0.000447687
2017-03-21 22:55:06.334645, slv, 06a01afffe05902c(unknown)/1,  0.000291491, -0.000310753,  0.000397680,  0.000022553, 1180.040589844, D, 0.000245049, 4216, -0.000007425, 22517, -89, 77,  0.000022553,  0.000397680
2017-03-21 22:55:06.521341, slv, 06a01afffe05902c(unknown)/1,  0.000291491, -0.000258960,  0.000397680,  0.000043915, 1180.040589844, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000043915,  0.000397680
2017-03-21 22:55:07.349504, slv, 06a01afffe05902c(unknown)/1,  0.000290118, -0.000258960,  0.000350259,  0.000043915, 921.080589844, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000043915,  0.000350259
2017-03-21 22:55:07.521294, slv, 06a01afffe05902c(unknown)/1,  0.000290118, -0.000257522,  0.000350259,  0.000022650, 921.080589844, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000022650,  0.000350259
2017-03-21 22:55:08.521439, slv, 06a01afffe05902c(unknown)/1,  0.000290118, -0.000209398,  0.000350259,  0.000138789, 663.558589844, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000138789,  0.000350259
2017-03-21 22:55:08.671826, slv, 06a01afffe05902c(unknown)/1,  0.000289111, -0.000209398,  0.000369675,  0.000138789, 454.160589844, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000138789,  0.000369675
2017-03-21 22:55:09.307216, slv, 06a01afffe05902c(unknown)/1,  0.000288362, -0.000209398,  0.000317361,  0.000138789, 454.160589844, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000138789,  0.000317361
2017-03-21 22:55:09.521462, slv, 06a01afffe05902c(unknown)/1,  0.000288362, -0.000136486,  0.000317361,  0.000166717, 454.160589844, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000166717,  0.000317361
2017-03-21 22:55:10.530653, slv, 06a01afffe05902c(unknown)/1,  0.000288362, -0.000115669,  0.000317361,  0.000178668, 317.674589844, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000178668,  0.000317361
2017-03-21 22:55:10.909827, slv, 06a01afffe05902c(unknown)/1,  0.000287469, -0.000115669,  0.000289938,  0.000178668, 202.005589844, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000178668,  0.000289938
2017-03-21 22:55:11.487783, slv, 06a01afffe05902c(unknown)/1,  0.000286549, -0.000115669,  0.000267130,  0.000178668, 202.005589844, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000178668,  0.000267130
2017-03-21 22:55:11.521457, slv, 06a01afffe05902c(unknown)/1,  0.000286549, -0.000109238,  0.000267130,  0.000177767, 202.005589844, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000177767,  0.000267130
2017-03-21 22:55:12.521472, slv, 06a01afffe05902c(unknown)/1,  0.000286549, -0.000131950,  0.000267130,  0.000131431, 92.767589844, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000131431,  0.000267130
2017-03-21 22:55:12.742422, slv, 06a01afffe05902c(unknown)/1,  0.000285360, -0.000131950,  0.000264621,  0.000131431, -39.182410156, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000131431,  0.000264621
2017-03-21 22:55:13.521357, slv, 06a01afffe05902c(unknown)/1,  0.000285360, -0.000170457,  0.000264621,  0.000099564, -39.182410156, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000099564,  0.000264621
2017-03-21 22:55:13.716258, slv, 06a01afffe05902c(unknown)/1,  0.000283862, -0.000170457,  0.000262270,  0.000099564, -209.639410156, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000099564,  0.000262270
2017-03-21 22:55:14.521535, slv, 06a01afffe05902c(unknown)/1,  0.000283862, -0.000145590,  0.000262270,  0.000178477, -209.639410156, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000178477,  0.000262270
2017-03-21 22:55:15.522373, slv, 06a01afffe05902c(unknown)/1,  0.000283862, -0.000065470,  0.000262270,  0.000258306, -355.229410156, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000258306,  0.000262270
2017-03-21 22:55:15.620038, slv, 06a01afffe05902c(unknown)/1,  0.000282649, -0.000065470,  0.000204807,  0.000258306, -420.699410156, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000258306,  0.000204807
2017-03-21 22:55:16.161891, slv, 06a01afffe05902c(unknown)/1,  0.000281925, -0.000065470,  0.000223722,  0.000258306, -420.699410156, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000258306,  0.000223722
2017-03-21 22:55:16.521445, slv, 06a01afffe05902c(unknown)/1,  0.000281925, -0.000064008,  0.000223722,  0.000179465, -420.699410156, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000179465,  0.000223722
2017-03-21 22:55:17.521437, slv, 06a01afffe05902c(unknown)/1,  0.000281925, -0.000101553,  0.000223722,  0.000181279, -484.707410156, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000181279,  0.000223722
2017-03-21 22:55:17.972566, slv, 06a01afffe05902c(unknown)/1,  0.000280747, -0.000101553,  0.000162830,  0.000181279, -586.260410156, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000181279,  0.000162830
2017-03-21 22:55:18.011531, slv, 06a01afffe05902c(unknown)/1,  0.000279210, -0.000101553,  0.000204183,  0.000181279, -586.260410156, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000181279,  0.000204183
2017-03-21 22:55:18.521536, slv, 06a01afffe05902c(unknown)/1,  0.000279210, -0.000072044,  0.000204183,  0.000235768, -586.260410156, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000235768,  0.000204183
2017-03-21 22:55:18.887116, slv, 06a01afffe05902c(unknown)/1,  0.000277922, -0.000072044,  0.000165934,  0.000235768, -658.304410156, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000235768,  0.000165934
2017-03-21 22:55:19.479631, slv, 06a01afffe05902c(unknown)/1,  0.000276631, -0.000072044,  0.000143704,  0.000235768, -658.304410156, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000235768,  0.000143704
2017-03-21 22:55:19.521520, slv, 06a01afffe05902c(unknown)/1,  0.000276631, -0.000022705,  0.000143704,  0.000274663, -658.304410156, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000274663,  0.000143704
2017-03-21 22:55:20.282105, slv, 06a01afffe05902c(unknown)/1,  0.000275365, -0.000022705,  0.000128213,  0.000274663, -681.009410156, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000274663,  0.000128213
2017-03-21 22:55:20.417968, slv, 06a01afffe05902c(unknown)/1,  0.000274458, -0.000022705,  0.000191750,  0.000274663, -681.009410156, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000274663,  0.000191750
2017-03-21 22:55:20.522258, slv, 06a01afffe05902c(unknown)/1,  0.000274458, -0.000021652,  0.000191750,  0.000233122, -681.009410156, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000233122,  0.000191750
2017-03-21 22:55:21.521406, slv, 06a01afffe05902c(unknown)/1,  0.000274458, -0.000060336,  0.000191750,  0.000195121, -702.661410156, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000195121,  0.000191750
2017-03-21 22:55:22.245957, slv, 06a01afffe05902c(unknown)/1,  0.000273492, -0.000060336,  0.000189085,  0.000195121, -762.997410156, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000195121,  0.000189085
2017-03-21 22:55:22.511691, slv, 06a01afffe05902c(unknown)/1,  0.000272214, -0.000060336,  0.000187382,  0.000195121, -762.997410156, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000195121,  0.000187382
2017-03-21 22:55:22.521442, slv, 06a01afffe05902c(unknown)/1,  0.000272214, -0.000076645,  0.000187382,  0.000198259, -762.997410156, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000198259,  0.000187382
2017-03-21 22:55:23.521685, slv, 06a01afffe05902c(unknown)/1,  0.000272214,  0.000052880,  0.000187382,  0.000451928, -839.642410156, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000451928,  0.000187382
2017-03-21 22:55:24.210805, slv, 06a01afffe05902c(unknown)/1,  0.000271813,  0.000052880,  0.000151648,  0.000451928, -786.762410156, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000451928,  0.000151648
2017-03-21 22:55:24.521486, slv, 06a01afffe05902c(unknown)/1,  0.000271813,  0.000066747,  0.000151648,  0.000225592, -786.762410156, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000225592,  0.000151648
2017-03-21 22:55:25.348991, slv, 06a01afffe05902c(unknown)/1,  0.000271385,  0.000066747,  0.000148598,  0.000225592, -720.015410156, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000225592,  0.000148598
2017-03-21 22:55:25.522257, slv, 06a01afffe05902c(unknown)/1,  0.000271385, -0.000045235,  0.000148598,  0.000227135, -720.015410156, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000227135,  0.000148598
2017-03-21 22:55:25.852529, slv, 06a01afffe05902c(unknown)/1,  0.000270045, -0.000045235,  0.000141075,  0.000227135, -765.250410156, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000227135,  0.000141075
2017-03-21 22:55:26.521478, slv, 06a01afffe05902c(unknown)/1,  0.000270045, -0.000046080,  0.000141075,  0.000222135, -765.250410156, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000222135,  0.000141075
2017-03-21 22:55:27.276807, slv, 06a01afffe05902c(unknown)/1,  0.000268912, -0.000046080,  0.000199739,  0.000222135, -811.330410156, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000222135,  0.000199739
2017-03-21 22:55:27.459495, slv, 06a01afffe05902c(unknown)/1,  0.000267884, -0.000046080,  0.000168392,  0.000222135, -811.330410156, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000222135,  0.000168392
2017-03-21 22:55:27.521492, slv, 06a01afffe05902c(unknown)/1,  0.000267884, -0.000032261,  0.000168392,  0.000251271, -811.330410156, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000251271,  0.000168392
2017-03-21 22:55:27.886921, slv, 06a01afffe05902c(unknown)/1,  0.000266860, -0.000032261,  0.000167586,  0.000251271, -843.591410156, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000251271,  0.000167586
2017-03-21 22:55:28.521430, slv, 06a01afffe05902c(unknown)/1,  0.000266860, -0.000027826,  0.000167586,  0.000227819, -843.591410156, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000227819,  0.000167586
2017-03-21 22:55:29.382652, slv, 06a01afffe05902c(unknown)/1,  0.000266179, -0.000027826,  0.000246322,  0.000227819, -871.417410156, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000227819,  0.000246322
2017-03-21 22:55:29.521495, slv, 06a01afffe05902c(unknown)/1,  0.000266179, -0.000024695,  0.000246322,  0.000255828, -871.417410156, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000255828,  0.000246322
2017-03-21 22:55:30.521416, slv, 06a01afffe05902c(unknown)/1,  0.000266179, -0.000048254,  0.000246322,  0.000180020, -896.112410156, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000180020,  0.000246322
2017-03-21 22:55:30.917302, slv, 06a01afffe05902c(unknown)/1,  0.000265233, -0.000048254,  0.000168323,  0.000180020, -944.366410156, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000180020,  0.000168323
2017-03-21 22:55:31.521502, slv, 06a01afffe05902c(unknown)/1,  0.000265233, -0.000039633,  0.000168323,  0.000272125, -944.366410156, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000272125,  0.000168323
2017-03-21 22:55:31.968559, slv, 06a01afffe05902c(unknown)/1,  0.000264014, -0.000039633,  0.000128524,  0.000272125, -983.999410156, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000272125,  0.000128524
2017-03-21 22:55:32.522349, slv, 06a01afffe05902c(unknown)/1,  0.000264014,  0.000413745,  0.000128524,  0.001084612, -983.999410156, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.001084612,  0.000128524
2017-03-21 22:55:33.510420, slv, 06a01afffe05902c(unknown)/1,  0.000266366,  0.000413745,  0.000172895,  0.001084612, -570.254410156, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.001084612,  0.000172895
2017-03-21 22:55:33.521464, slv, 06a01afffe05902c(unknown)/1,  0.000266366,  0.000394845,  0.000172895,  0.000235457, -570.254410156, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000235457,  0.000172895
2017-03-21 22:55:34.521539, slv, 06a01afffe05902c(unknown)/1,  0.000266366, -0.000033855,  0.000172895,  0.000229563, -175.409410156, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000229563,  0.000172895
2017-03-21 22:55:35.113790, slv, 06a01afffe05902c(unknown)/1,  0.000268914, -0.000033855,  0.000230679,  0.000229563, -209.264410156, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000229563,  0.000230679
2017-03-21 22:55:35.521479, slv, 06a01afffe05902c(unknown)/1,  0.000268914, -0.000030023,  0.000230679,  0.000245670, -209.264410156, S, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000245670,  0.000230679
2017-03-21 22:55:36.371011, slv, 06a01afffe05902c(unknown)/1,  0.000268571, -0.000030023,  0.000281847,  0.000245670, -239.287410156, D, 0.000265045, 23029, 0.000046774, 466476, 834, 1384,  0.000245670,  0.000281847
2017-03-21 22:55:36.521522, slv, 06a01afffe05902c(unknown)/1,  0.000268571, -0.000021286,  0.000281847,  0.000249243, -239.287410156, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000249243,  0.000281847
2017-03-21 22:55:37.211281, slv, 06a01afffe05902c(unknown)/1,  0.000268168, -0.000021286,  0.000194376,  0.000249243, -260.573410156, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000249243,  0.000194376
2017-03-21 22:55:37.521481, slv, 06a01afffe05902c(unknown)/1,  0.000268168, -0.000033213,  0.000194376,  0.000221069, -260.573410156, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000221069,  0.000194376
2017-03-21 22:55:38.122841, slv, 06a01afffe05902c(unknown)/1,  0.000267286, -0.000033213,  0.000182289,  0.000221069, -293.786410156, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000221069,  0.000182289
2017-03-21 22:55:38.394836, slv, 06a01afffe05902c(unknown)/1,  0.000266518, -0.000033213,  0.000247985,  0.000221069, -293.786410156, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000221069,  0.000247985
2017-03-21 22:55:38.522853, slv, 06a01afffe05902c(unknown)/1,  0.000266518,  0.000651170,  0.000247985,  0.001615956, -293.786410156, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.001615956,  0.000247985
2017-03-21 22:55:38.557211, slv, 06a01afffe05902c(unknown)/1,  0.000271375,  0.000651170,  0.000224395,  0.001615956, 357.383589844, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.001615956,  0.000224395
2017-03-21 22:55:39.521383, slv, 06a01afffe05902c(unknown)/1,  0.000271375,  0.000600931,  0.000224395,  0.000123799, 357.383589844, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000123799,  0.000224395
2017-03-21 22:55:40.104175, slv, 06a01afffe05902c(unknown)/1,  0.000275950,  0.000600931,  0.000292569,  0.000123799, 958.314589844, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000123799,  0.000292569
2017-03-21 22:55:40.521414, slv, 06a01afffe05902c(unknown)/1,  0.000275950, -0.000157201,  0.000292569,  0.000109124, 958.314589844, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000109124,  0.000292569
2017-03-21 22:55:41.522143, slv, 06a01afffe05902c(unknown)/1,  0.000275950, -0.000165948,  0.000292569,  0.000110879, 801.113589844, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000110879,  0.000292569
2017-03-21 22:55:41.978371, slv, 06a01afffe05902c(unknown)/1,  0.000274744, -0.000165948,  0.000267700,  0.000110879, 635.165589844, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000110879,  0.000267700
2017-03-21 22:55:42.521407, slv, 06a01afffe05902c(unknown)/1,  0.000274744, -0.000153632,  0.000267700,  0.000132550, 635.165589844, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000132550,  0.000267700
2017-03-21 22:55:42.718819, slv, 06a01afffe05902c(unknown)/1,  0.000273775, -0.000153632,  0.000339909,  0.000132550, 481.533589844, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000132550,  0.000339909
2017-03-21 22:55:43.520123, slv, 06a01afffe05902c(unknown)/1,  0.000273006, -0.000153632,  0.000293228,  0.000132550, 481.533589844, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000132550,  0.000293228
2017-03-21 22:55:43.521292, slv, 06a01afffe05902c(unknown)/1,  0.000273006, -0.000171657,  0.000293228,  0.000071886, 481.533589844, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000071886,  0.000293228
2017-03-21 22:55:44.368162, slv, 06a01afffe05902c(unknown)/1,  0.000271708, -0.000171657,  0.000262054,  0.000071886, 309.876589844, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000071886,  0.000262054
2017-03-21 22:55:44.521375, slv, 06a01afffe05902c(unknown)/1,  0.000271708, -0.000177866,  0.000262054,  0.000117096, 309.876589844, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000117096,  0.000262054
2017-03-21 22:55:45.012103, slv, 06a01afffe05902c(unknown)/1,  0.000270182, -0.000177866,  0.000245066,  0.000117096, 132.010589844, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000117096,  0.000245066
2017-03-21 22:55:45.521399, slv, 06a01afffe05902c(unknown)/1,  0.000270182, -0.000152227,  0.000245066,  0.000120339, 132.010589844, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000120339,  0.000245066
2017-03-21 22:55:46.355093, slv, 06a01afffe05902c(unknown)/1,  0.000268771, -0.000152227,  0.000236924,  0.000120339, -20.216410156, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000120339,  0.000236924
2017-03-21 22:55:46.522256, slv, 06a01afffe05902c(unknown)/1,  0.000268771, -0.000119074,  0.000236924,  0.000180464, -20.216410156, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000180464,  0.000236924
2017-03-21 22:55:47.013635, slv, 06a01afffe05902c(unknown)/1,  0.000267535, -0.000119074,  0.000220835,  0.000180464, -139.290410156, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000180464,  0.000220835
2017-03-21 22:55:47.521416, slv, 06a01afffe05902c(unknown)/1,  0.000267535, -0.000099835,  0.000220835,  0.000156171, -139.290410156, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000156171,  0.000220835
2017-03-21 22:55:47.696351, slv, 06a01afffe05902c(unknown)/1,  0.000266407, -0.000099835,  0.000224016,  0.000156171, -239.125410156, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000156171,  0.000224016
2017-03-21 22:55:47.914921, slv, 06a01afffe05902c(unknown)/1,  0.000265278, -0.000099835,  0.000240187,  0.000156171, -239.125410156, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000156171,  0.000240187
2017-03-21 22:55:48.521481, slv, 06a01afffe05902c(unknown)/1,  0.000265278, -0.000080747,  0.000240187,  0.000215148, -239.125410156, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000215148,  0.000240187
2017-03-21 22:55:49.165888, slv, 06a01afffe05902c(unknown)/1,  0.000264360, -0.000080747,  0.000214582,  0.000215148, -319.872410156, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000215148,  0.000214582
2017-03-21 22:55:49.521431, slv, 06a01afffe05902c(unknown)/1,  0.000264360, -0.000076959,  0.000214582,  0.000160571, -319.872410156, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000160571,  0.000214582
2017-03-21 22:55:50.521436, slv, 06a01afffe05902c(unknown)/1,  0.000264360, -0.000088326,  0.000214582,  0.000191496, -396.831410156, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000191496,  0.000214582
2017-03-21 22:55:50.650689, slv, 06a01afffe05902c(unknown)/1,  0.000263393, -0.000088326,  0.000188731,  0.000191496, -485.157410156, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000191496,  0.000188731
2017-03-21 22:55:51.005001, slv, 06a01afffe05902c(unknown)/1,  0.000262264, -0.000088326,  0.000192950,  0.000191496, -485.157410156, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000191496,  0.000192950
2017-03-21 22:55:51.522257, slv, 06a01afffe05902c(unknown)/1,  0.000262264, -0.000063349,  0.000192950,  0.000208430, -485.157410156, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000208430,  0.000192950
2017-03-21 22:55:52.083742, slv, 06a01afffe05902c(unknown)/1,  0.000261223, -0.000063349,  0.000189740,  0.000208430, -548.506410156, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000208430,  0.000189740
2017-03-21 22:55:52.521469, slv, 06a01afffe05902c(unknown)/1,  0.000261223, -0.000051650,  0.000189740,  0.000211757, -548.506410156, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000211757,  0.000189740
2017-03-21 22:55:53.521446, slv, 06a01afffe05902c(unknown)/1,  0.000261223, -0.000051871,  0.000189740,  0.000206946, -600.156410156, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000206946,  0.000189740
2017-03-21 22:55:53.834226, slv, 06a01afffe05902c(unknown)/1,  0.000259936, -0.000051871,  0.000110420,  0.000206946, -652.027410156, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000206946,  0.000110420
2017-03-21 22:55:53.887468, slv, 06a01afffe05902c(unknown)/1,  0.000258556, -0.000051871,  0.000162147,  0.000206946, -652.027410156, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000206946,  0.000162147
2017-03-21 22:55:54.104217, slv, 06a01afffe05902c(unknown)/1,  0.000257278, -0.000051871,  0.000130996,  0.000206946, -652.027410156, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000206946,  0.000130996
2017-03-21 22:55:54.359544, slv, 06a01afffe05902c(unknown)/1,  0.000261681, -0.000051871,  0.001611312,  0.000206946, -652.027410156, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000206946,  0.001611312
2017-03-21 22:55:54.521586, slv, 06a01afffe05902c(unknown)/1,  0.000261681, -0.000036813,  0.001611312,  0.000242331, -652.027410156, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000242331,  0.001611312
2017-03-21 22:55:55.521484, slv, 06a01afffe05902c(unknown)/1,  0.000261681, -0.000018480,  0.001611312,  0.000244071, -688.840410156, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000244071,  0.001611312
2017-03-21 22:55:55.835422, slv, 06a01afffe05902c(unknown)/1,  0.000266027, -0.000018480,  0.000096861,  0.000244071, -707.320410156, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000244071,  0.000096861
2017-03-21 22:55:56.234919, slv, 06a01afffe05902c(unknown)/1,  0.000264902, -0.000018480,  0.000191038,  0.000244071, -707.320410156, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000244071,  0.000191038
2017-03-21 22:55:56.530115, slv, 06a01afffe05902c(unknown)/1,  0.000264902,  0.000018710,  0.000191038,  0.000319932, -707.320410156, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000319932,  0.000191038
2017-03-21 22:55:56.916003, slv, 06a01afffe05902c(unknown)/1,  0.000264380,  0.000018710,  0.000170887,  0.000319932, -688.610410156, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000319932,  0.000170887
2017-03-21 22:55:57.521541, slv, 06a01afffe05902c(unknown)/1,  0.000264380,  0.000018950,  0.000170887,  0.000247249, -688.610410156, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000247249,  0.000170887
2017-03-21 22:55:57.888892, slv, 06a01afffe05902c(unknown)/1,  0.000263863,  0.000018950,  0.000187222,  0.000247249, -669.660410156, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000247249,  0.000187222
2017-03-21 22:55:58.521478, slv, 06a01afffe05902c(unknown)/1,  0.000263863, -0.000020151,  0.000187222,  0.000240690, -669.660410156, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000240690,  0.000187222
2017-03-21 22:55:59.521569, slv, 06a01afffe05902c(unknown)/1,  0.000263863,  0.000003341,  0.000187222,  0.000293717, -689.811410156, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000293717,  0.000187222
2017-03-21 22:55:59.822737, slv, 06a01afffe05902c(unknown)/1,  0.000263029,  0.000003341,  0.000113708,  0.000293717, -686.470410156, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000293717,  0.000113708
2017-03-21 22:56:00.521514, slv, 06a01afffe05902c(unknown)/1,  0.000263029,  0.000012255,  0.000113708,  0.000257685, -686.470410156, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000257685,  0.000113708
2017-03-21 22:56:01.521469, slv, 06a01afffe05902c(unknown)/1,  0.000263029, -0.000021315,  0.000113708,  0.000225743, -674.215410156, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000225743,  0.000113708
2017-03-21 22:56:01.555014, slv, 06a01afffe05902c(unknown)/1,  0.000262228, -0.000021315,  0.000213956,  0.000225743, -695.530410156, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000225743,  0.000213956
2017-03-21 22:56:02.069559, slv, 06a01afffe05902c(unknown)/1,  0.000261230, -0.000021315,  0.000127951,  0.000225743, -695.530410156, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000225743,  0.000127951
2017-03-21 22:56:02.522071, slv, 06a01afffe05902c(unknown)/1,  0.000261230, -0.000024376,  0.000127951,  0.000249764, -695.530410156, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000249764,  0.000127951
2017-03-21 22:56:03.521477, slv, 06a01afffe05902c(unknown)/1,  0.000261230, -0.000015305,  0.000127951,  0.000242085, -719.906410156, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000242085,  0.000127951
2017-03-21 22:56:03.606949, slv, 06a01afffe05902c(unknown)/1,  0.000261458, -0.000015305,  0.000507633,  0.000242085, -735.211410156, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000242085,  0.000507633
2017-03-21 22:56:04.521519, slv, 06a01afffe05902c(unknown)/1,  0.000261458, -0.000022028,  0.000507633,  0.000236545, -735.211410156, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000236545,  0.000507633
2017-03-21 22:56:04.597769, slv, 06a01afffe05902c(unknown)/1,  0.000269255, -0.000022028,  0.002055615,  0.000236545, -757.239410156, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000236545,  0.002055615
2017-03-21 22:56:05.521513, slv, 06a01afffe05902c(unknown)/1,  0.000269255, -0.000012235,  0.002055615,  0.000269697, -757.239410156, S, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000269697,  0.002055615
2017-03-21 22:56:05.950726, slv, 06a01afffe05902c(unknown)/1,  0.000275629, -0.000012235,  0.000146912,  0.000269697, -769.474410156, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000269697,  0.000146912
2017-03-21 22:56:06.399201, slv, 06a01afffe05902c(unknown)/1,  0.000274657, -0.000012235,  0.000167306,  0.000269697, -769.474410156, D, 0.000275918, 8203, -0.000047311, 144192, -397, 508,  0.000269697,  0.000167306
2017-03-21 22:56:06.521492, slv, 06a01afffe05902c(unknown)/1,  0.000274657, -0.000021566,  0.000167306,  0.000231083, -769.474410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000231083,  0.000167306
2017-03-21 22:56:07.521499, slv, 06a01afffe05902c(unknown)/1,  0.000274657, -0.000045344,  0.000167306,  0.000227543, -791.040410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000227543,  0.000167306
2017-03-21 22:56:07.660104, slv, 06a01afffe05902c(unknown)/1,  0.000273601, -0.000045344,  0.000163659,  0.000227543, -836.384410156, D, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000227543,  0.000163659
2017-03-21 22:56:08.521604, slv, 06a01afffe05902c(unknown)/1,  0.000273601, -0.000015030,  0.000163659,  0.000290655, -836.384410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000290655,  0.000163659
2017-03-21 22:56:09.177286, slv, 06a01afffe05902c(unknown)/1,  0.000272436, -0.000015030,  0.000114344,  0.000290655, -851.414410156, D, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000290655,  0.000114344
2017-03-21 22:56:09.521529, slv, 06a01afffe05902c(unknown)/1,  0.000272436,  0.000014342,  0.000114344,  0.000284067, -851.414410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000284067,  0.000114344
2017-03-21 22:56:10.521518, slv, 06a01afffe05902c(unknown)/1,  0.000272436,  0.000011899,  0.000114344,  0.000284605, -837.072410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000284605,  0.000114344
2017-03-21 22:56:11.172590, slv, 06a01afffe05902c(unknown)/1,  0.000271384,  0.000011899,  0.000130806,  0.000284605, -825.173410156, D, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000284605,  0.000130806
2017-03-21 22:56:11.521495, slv, 06a01afffe05902c(unknown)/1,  0.000271384, -0.000016682,  0.000130806,  0.000225851, -825.173410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000225851,  0.000130806
2017-03-21 22:56:12.307608, slv, 06a01afffe05902c(unknown)/1,  0.000270384, -0.000016682,  0.000188200,  0.000225851, -841.855410156, D, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000225851,  0.000188200
2017-03-21 22:56:12.521536, slv, 06a01afffe05902c(unknown)/1,  0.000270384,  0.000001376,  0.000188200,  0.000318669, -841.855410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000318669,  0.000188200
2017-03-21 22:56:12.564968, slv, 06a01afffe05902c(unknown)/1,  0.000269716,  0.000001376,  0.000177718,  0.000318669, -840.479410156, D, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000318669,  0.000177718
2017-03-21 22:56:13.361434, slv, 06a01afffe05902c(unknown)/1,  0.000269171,  0.000001376,  0.000124388,  0.000318669, -840.479410156, D, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000318669,  0.000124388
2017-03-21 22:56:13.521547, slv, 06a01afffe05902c(unknown)/1,  0.000269171,  0.000038560,  0.000124388,  0.000298007, -840.479410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000298007,  0.000124388
2017-03-21 22:56:14.521493, slv, 06a01afffe05902c(unknown)/1,  0.000269171, -0.000012296,  0.000124388,  0.000215743, -801.919410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000215743,  0.000124388
2017-03-21 22:56:15.344253, slv, 06a01afffe05902c(unknown)/1,  0.000268098, -0.000012296,  0.000143139,  0.000215743, -814.215410156, D, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000215743,  0.000143139
2017-03-21 22:56:15.521546, slv, 06a01afffe05902c(unknown)/1,  0.000268098, -0.000002225,  0.000143139,  0.000317076, -814.215410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000317076,  0.000143139
2017-03-21 22:56:16.245577, slv, 06a01afffe05902c(unknown)/1,  0.000267025, -0.000002225,  0.000121758,  0.000317076, -816.440410156, D, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000317076,  0.000121758
2017-03-21 22:56:16.384838, slv, 06a01afffe05902c(unknown)/1,  0.000266504, -0.000002225,  0.000178877,  0.000317076, -816.440410156, D, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000317076,  0.000178877
2017-03-21 22:56:16.521814, slv, 06a01afffe05902c(unknown)/1,  0.000266504,  0.000047688,  0.000178877,  0.000312903, -816.440410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000312903,  0.000178877
2017-03-21 22:56:17.026090, slv, 06a01afffe05902c(unknown)/1,  0.000266142,  0.000047688,  0.000164393,  0.000312903, -768.752410156, D, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000312903,  0.000164393
2017-03-21 22:56:17.521576, slv, 06a01afffe05902c(unknown)/1,  0.000266142,  0.000041941,  0.000164393,  0.000303627, -768.752410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000303627,  0.000164393
2017-03-21 22:56:18.521547, slv, 06a01afffe05902c(unknown)/1,  0.000266142,  0.000003514,  0.000164393,  0.000235685, -726.811410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000235685,  0.000164393
2017-03-21 22:56:18.609896, slv, 06a01afffe05902c(unknown)/1,  0.000265482,  0.000003514,  0.000182635,  0.000235685, -723.297410156, D, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000235685,  0.000182635
2017-03-21 22:56:18.967537, slv, 06a01afffe05902c(unknown)/1,  0.000264432,  0.000003514,  0.000139117,  0.000235685, -723.297410156, D, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000235685,  0.000139117
2017-03-21 22:56:19.521568, slv, 06a01afffe05902c(unknown)/1,  0.000264432, -0.000007901,  0.000139117,  0.000279086, -723.297410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000279086,  0.000139117
2017-03-21 22:56:20.521559, slv, 06a01afffe05902c(unknown)/1,  0.000264432, -0.000000476,  0.000139117,  0.000248825, -731.198410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000248825,  0.000139117
2017-03-21 22:56:20.859568, slv, 06a01afffe05902c(unknown)/1,  0.000263342, -0.000000476,  0.000155048,  0.000248825, -731.674410156, D, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000248825,  0.000155048
2017-03-21 22:56:21.521518, slv, 06a01afffe05902c(unknown)/1,  0.000263342, -0.000020310,  0.000155048,  0.000238327, -731.674410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000238327,  0.000155048
2017-03-21 22:56:21.928105, slv, 06a01afffe05902c(unknown)/1,  0.000262233, -0.000020310,  0.000127181,  0.000238327, -751.984410156, D, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000238327,  0.000127181
2017-03-21 22:56:22.521593, slv, 06a01afffe05902c(unknown)/1,  0.000262233,  0.000006285,  0.000127181,  0.000299818, -751.984410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000299818,  0.000127181
2017-03-21 22:56:22.639811, slv, 06a01afffe05902c(unknown)/1,  0.000261271,  0.000006285,  0.000137404,  0.000299818, -745.699410156, D, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000299818,  0.000137404
2017-03-21 22:56:23.531142, slv, 06a01afffe05902c(unknown)/1,  0.000261271,  0.000054742,  0.000137404,  0.000333171, -745.699410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000333171,  0.000137404
2017-03-21 22:56:23.610368, slv, 06a01afffe05902c(unknown)/1,  0.000260670,  0.000054742,  0.000120871,  0.000333171, -690.957410156, D, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000333171,  0.000120871
2017-03-21 22:56:24.430936, slv, 06a01afffe05902c(unknown)/1,  0.000265702,  0.000054742,  0.001543637,  0.000333171, -690.957410156, D, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000333171,  0.001543637
2017-03-21 22:56:24.521526, slv, 06a01afffe05902c(unknown)/1,  0.000265702,  0.000022752,  0.001543637,  0.000239306, -690.957410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000239306,  0.001543637
2017-03-21 22:56:25.194364, slv, 06a01afffe05902c(unknown)/1,  0.000270415,  0.000022752,  0.000153320,  0.000239306, -668.205410156, D, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000239306,  0.000153320
2017-03-21 22:56:25.521502, slv, 06a01afffe05902c(unknown)/1,  0.000270415, -0.000016506,  0.000153320,  0.000263799, -668.205410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000263799,  0.000153320
2017-03-21 22:56:26.381534, slv, 06a01afffe05902c(unknown)/1,  0.000269491, -0.000016506,  0.000188608,  0.000263799, -684.711410156, D, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000263799,  0.000188608
2017-03-21 22:56:26.521503, slv, 06a01afffe05902c(unknown)/1,  0.000269491, -0.000018470,  0.000188608,  0.000239167, -684.711410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000239167,  0.000188608
2017-03-21 22:56:27.454288, slv, 06a01afffe05902c(unknown)/1,  0.000268564, -0.000018470,  0.000148951,  0.000239167, -703.181410156, D, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000239167,  0.000148951
2017-03-21 22:56:27.521520, slv, 06a01afffe05902c(unknown)/1,  0.000268564, -0.000019930,  0.000148951,  0.000259028, -703.181410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000259028,  0.000148951
2017-03-21 22:56:27.696320, slv, 06a01afffe05902c(unknown)/1,  0.000267487, -0.000019930,  0.000151272,  0.000259028, -723.111410156, D, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000259028,  0.000151272
2017-03-21 22:56:28.522226, slv, 06a01afffe05902c(unknown)/1,  0.000267487, -0.000006667,  0.000151272,  0.000263689, -723.111410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000263689,  0.000151272
2017-03-21 22:56:29.282615, slv, 06a01afffe05902c(unknown)/1,  0.000266325, -0.000006667,  0.000098598,  0.000263689, -729.778410156, D, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000263689,  0.000098598
2017-03-21 22:56:29.521509, slv, 06a01afffe05902c(unknown)/1,  0.000266325, -0.000004359,  0.000098598,  0.000261405, -729.778410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000261405,  0.000098598
2017-03-21 22:56:30.521842, slv, 06a01afffe05902c(unknown)/1,  0.000266325,  0.000135056,  0.000098598,  0.000541357, -734.137410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000541357,  0.000098598
2017-03-21 22:56:31.036416, slv, 06a01afffe05902c(unknown)/1,  0.000266161,  0.000135056,  0.000119727,  0.000541357, -599.081410156, D, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000541357,  0.000119727
2017-03-21 22:56:31.521574, slv, 06a01afffe05902c(unknown)/1,  0.000266161,  0.000140918,  0.000119727,  0.000272966, -599.081410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000272966,  0.000119727
2017-03-21 22:56:32.251185, slv, 06a01afffe05902c(unknown)/1,  0.000266130,  0.000140918,  0.000122738,  0.000272966, -458.163410156, D, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000272966,  0.000122738
2017-03-21 22:56:32.521551, slv, 06a01afffe05902c(unknown)/1,  0.000266130, -0.000011745,  0.000122738,  0.000235836, -458.163410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000235836,  0.000122738
2017-03-21 22:56:33.521568, slv, 06a01afffe05902c(unknown)/1,  0.000266130,  0.000008920,  0.000122738,  0.000314264, -469.908410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000314264,  0.000122738
2017-03-21 22:56:33.771290, slv, 06a01afffe05902c(unknown)/1,  0.000265179,  0.000008920,  0.000111016,  0.000314264, -460.988410156, D, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000314264,  0.000111016
2017-03-21 22:56:34.521556, slv, 06a01afffe05902c(unknown)/1,  0.000265179,  0.000028669,  0.000111016,  0.000274384, -460.988410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000274384,  0.000111016
2017-03-21 22:56:35.257157, slv, 06a01afffe05902c(unknown)/1,  0.000264590,  0.000028669,  0.000210338,  0.000274384, -432.319410156, D, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000274384,  0.000210338
2017-03-21 22:56:35.521480, slv, 06a01afffe05902c(unknown)/1,  0.000264590, -0.000030253,  0.000210338,  0.000194880, -432.319410156, S, 0.000266547, 5177, -0.000017673, 185334, -292, 515,  0.000194880,  0.000210338
2017-03-21 22:56:36.521575, slv, 06a01afffe05902c(unknown)/1,  0.000264590, -0.000016065,  0.000210338,  0.000302171, -462.572410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000302171,  0.000210338
2017-03-21 22:56:36.986424, slv, 06a01afffe05902c(unknown)/1,  0.000264201, -0.000016065,  0.000171882,  0.000302171, -478.637410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000302171,  0.000171882
2017-03-21 22:56:37.521538, slv, 06a01afffe05902c(unknown)/1,  0.000264201,  0.000027989,  0.000171882,  0.000282600, -478.637410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000282600,  0.000171882
2017-03-21 22:56:38.044138, slv, 06a01afffe05902c(unknown)/1,  0.000266686,  0.000027989,  0.000936328,  0.000282600, -450.648410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000282600,  0.000936328
2017-03-21 22:56:38.518129, slv, 06a01afffe05902c(unknown)/1,  0.000268991,  0.000027989,  0.000155383,  0.000282600, -450.648410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000282600,  0.000155383
2017-03-21 22:56:38.521536, slv, 06a01afffe05902c(unknown)/1,  0.000268991, -0.000013577,  0.000155383,  0.000223439, -450.648410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000223439,  0.000155383
2017-03-21 22:56:39.522385, slv, 06a01afffe05902c(unknown)/1,  0.000268991, -0.000027235,  0.000155383,  0.000260073, -464.225410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000260073,  0.000155383
2017-03-21 22:56:39.602167, slv, 06a01afffe05902c(unknown)/1,  0.000268247, -0.000027235,  0.000187405,  0.000260073, -491.460410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000260073,  0.000187405
2017-03-21 22:56:40.521564, slv, 06a01afffe05902c(unknown)/1,  0.000268247, -0.000007553,  0.000187405,  0.000262058, -491.460410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000262058,  0.000187405
2017-03-21 22:56:41.107450, slv, 06a01afffe05902c(unknown)/1,  0.000267486, -0.000007553,  0.000168541,  0.000262058, -499.013410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000262058,  0.000168541
2017-03-21 22:56:41.521503, slv, 06a01afffe05902c(unknown)/1,  0.000267486, -0.000025024,  0.000168541,  0.000223625, -499.013410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000223625,  0.000168541
2017-03-21 22:56:42.521539, slv, 06a01afffe05902c(unknown)/1,  0.000267486, -0.000029634,  0.000168541,  0.000252077, -524.037410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000252077,  0.000168541
2017-03-21 22:56:42.843018, slv, 06a01afffe05902c(unknown)/1,  0.000266401, -0.000029634,  0.000109480,  0.000252077, -553.671410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000252077,  0.000109480
2017-03-21 22:56:43.444120, slv, 06a01afffe05902c(unknown)/1,  0.000265169, -0.000029634,  0.000136637,  0.000252077, -553.671410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000252077,  0.000136637
2017-03-21 22:56:43.521492, slv, 06a01afffe05902c(unknown)/1,  0.000265169, -0.000028723,  0.000136637,  0.000223131, -553.671410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000223131,  0.000136637
2017-03-21 22:56:44.525529, slv, 06a01afffe05902c(unknown)/1,  0.000265169, -0.000051359,  0.000136637,  0.000204488, -582.394410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000204488,  0.000136637
2017-03-21 22:56:44.944435, slv, 06a01afffe05902c(unknown)/1,  0.000263897, -0.000051359,  0.000141942,  0.000204488, -633.753410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000204488,  0.000141942
2017-03-21 22:56:45.521581, slv, 06a01afffe05902c(unknown)/1,  0.000263897, -0.000017626,  0.000141942,  0.000289325, -633.753410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000289325,  0.000141942
2017-03-21 22:56:45.814844, slv, 06a01afffe05902c(unknown)/1,  0.000262507, -0.000017626,  0.000064043,  0.000289325, -651.379410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000289325,  0.000064043
2017-03-21 22:56:46.521498, slv, 06a01afffe05902c(unknown)/1,  0.000262507, -0.000006910,  0.000064043,  0.000223259, -651.379410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000223259,  0.000064043
2017-03-21 22:56:46.673236, slv, 06a01afffe05902c(unknown)/1,  0.000261144, -0.000006910,  0.000124345,  0.000223259, -658.289410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000223259,  0.000124345
2017-03-21 22:56:46.969886, slv, 06a01afffe05902c(unknown)/1,  0.000259735, -0.000006910,  0.000113003,  0.000223259, -658.289410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000223259,  0.000113003
2017-03-21 22:56:47.521510, slv, 06a01afffe05902c(unknown)/1,  0.000259735, -0.000028465,  0.000113003,  0.000242053, -658.289410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000242053,  0.000113003
2017-03-21 22:56:47.822903, slv, 06a01afffe05902c(unknown)/1,  0.000258285, -0.000028465,  0.000089407,  0.000242053, -686.754410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000242053,  0.000089407
2017-03-21 22:56:48.521552, slv, 06a01afffe05902c(unknown)/1,  0.000258285, -0.000008997,  0.000089407,  0.000257972, -686.754410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000257972,  0.000089407
2017-03-21 22:56:49.525594, slv, 06a01afffe05902c(unknown)/1,  0.000258285, -0.000006530,  0.000089407,  0.000245537, -695.751410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000245537,  0.000089407
2017-03-21 22:56:49.582374, slv, 06a01afffe05902c(unknown)/1,  0.000257026, -0.000006530,  0.000133912,  0.000245537, -702.281410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000245537,  0.000133912
2017-03-21 22:56:50.018205, slv, 06a01afffe05902c(unknown)/1,  0.000255751, -0.000006530,  0.000076759,  0.000245537, -702.281410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000245537,  0.000076759
2017-03-21 22:56:50.521562, slv, 06a01afffe05902c(unknown)/1,  0.000255751, -0.000000718,  0.000076759,  0.000267063, -702.281410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000267063,  0.000076759
2017-03-21 22:56:51.512440, slv, 06a01afffe05902c(unknown)/1,  0.000254748, -0.000000718,  0.000177003,  0.000267063, -702.999410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000267063,  0.000177003
2017-03-21 22:56:51.521449, slv, 06a01afffe05902c(unknown)/1,  0.000254748, -0.000005183,  0.000177003,  0.000233069, -702.999410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000233069,  0.000177003
2017-03-21 22:56:52.521550, slv, 06a01afffe05902c(unknown)/1,  0.000254748,  0.000010438,  0.000177003,  0.000297303, -708.182410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000297303,  0.000177003
2017-03-21 22:56:52.855587, slv, 06a01afffe05902c(unknown)/1,  0.000254045,  0.000010438,  0.000097596,  0.000297303, -697.744410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000297303,  0.000097596
2017-03-21 22:56:53.521566, slv, 06a01afffe05902c(unknown)/1,  0.000254045,  0.000049775,  0.000097596,  0.000311042, -697.744410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000311042,  0.000097596
2017-03-21 22:56:53.648739, slv, 06a01afffe05902c(unknown)/1,  0.000253274,  0.000049775,  0.000112891,  0.000311042, -647.969410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000311042,  0.000112891
2017-03-21 22:56:54.522345, slv, 06a01afffe05902c(unknown)/1,  0.000253274,  0.000041473,  0.000112891,  0.000279225, -647.969410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000279225,  0.000112891
2017-03-21 22:56:55.034742, slv, 06a01afffe05902c(unknown)/1,  0.000252494,  0.000041473,  0.000110305,  0.000279225, -606.496410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000279225,  0.000110305
2017-03-21 22:56:55.446333, slv, 06a01afffe05902c(unknown)/1,  0.000251667,  0.000041473,  0.000129617,  0.000279225, -606.496410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000279225,  0.000129617
2017-03-21 22:56:55.521553, slv, 06a01afffe05902c(unknown)/1,  0.000251667,  0.000023028,  0.000129617,  0.000271773, -606.496410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000271773,  0.000129617
2017-03-21 22:56:56.521632, slv, 06a01afffe05902c(unknown)/1,  0.000251667,  0.000025312,  0.000129617,  0.000282185, -583.468410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000282185,  0.000129617
2017-03-21 22:56:56.951168, slv, 06a01afffe05902c(unknown)/1,  0.000250822,  0.000025312,  0.000099397,  0.000282185, -558.156410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000282185,  0.000099397
2017-03-21 22:56:57.307630, slv, 06a01afffe05902c(unknown)/1,  0.000250313,  0.000025312,  0.000209249,  0.000282185, -558.156410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000282185,  0.000209249
2017-03-21 22:56:57.521575, slv, 06a01afffe05902c(unknown)/1,  0.000250313,  0.000051555,  0.000209249,  0.000322906, -558.156410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000322906,  0.000209249
2017-03-21 22:56:58.521483, slv, 06a01afffe05902c(unknown)/1,  0.000250313,  0.000029931,  0.000209249,  0.000237583, -506.601410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000237583,  0.000209249
2017-03-21 22:56:58.537878, slv, 06a01afffe05902c(unknown)/1,  0.000249742,  0.000029931,  0.000126125,  0.000237583, -476.670410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000237583,  0.000126125
2017-03-21 22:56:58.807572, slv, 06a01afffe05902c(unknown)/1,  0.000248828,  0.000029931,  0.000163583,  0.000237583, -476.670410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000237583,  0.000163583
2017-03-21 22:56:59.523966, slv, 06a01afffe05902c(unknown)/1,  0.000248828,  0.000030944,  0.000163583,  0.000323447, -476.670410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000323447,  0.000163583
2017-03-21 22:57:00.350806, slv, 06a01afffe05902c(unknown)/1,  0.000248365,  0.000030944,  0.000152182,  0.000323447, -445.726410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000323447,  0.000152182
2017-03-21 22:57:00.521496, slv, 06a01afffe05902c(unknown)/1,  0.000248365,  0.000022833,  0.000152182,  0.000219412, -445.726410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000219412,  0.000152182
2017-03-21 22:57:00.654116, slv, 06a01afffe05902c(unknown)/1,  0.000248139,  0.000022833,  0.000240674,  0.000219412, -422.893410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000219412,  0.000240674
2017-03-21 22:57:01.165294, slv, 06a01afffe05902c(unknown)/1,  0.000247416,  0.000022833,  0.000127898,  0.000219412, -422.893410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000219412,  0.000127898
2017-03-21 22:57:01.521541, slv, 06a01afffe05902c(unknown)/1,  0.000247416, -0.000017584,  0.000127898,  0.000241200, -422.893410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000241200,  0.000127898
2017-03-21 22:57:02.294959, slv, 06a01afffe05902c(unknown)/1,  0.000246629, -0.000017584,  0.000199691,  0.000241200, -440.477410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000241200,  0.000199691
2017-03-21 22:57:02.351651, slv, 06a01afffe05902c(unknown)/1,  0.000245978, -0.000017584,  0.000137701,  0.000241200, -440.477410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000241200,  0.000137701
2017-03-21 22:57:02.521495, slv, 06a01afffe05902c(unknown)/1,  0.000245978, -0.000030038,  0.000137701,  0.000192118, -440.477410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000192118,  0.000137701
2017-03-21 22:57:03.521527, slv, 06a01afffe05902c(unknown)/1,  0.000245978, -0.000039223,  0.000137701,  0.000221392, -470.515410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000221392,  0.000137701
2017-03-21 22:57:04.077799, slv, 06a01afffe05902c(unknown)/1,  0.000245245, -0.000039223,  0.000195897,  0.000221392, -509.738410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000221392,  0.000195897
2017-03-21 22:57:04.522341, slv, 06a01afffe05902c(unknown)/1,  0.000245245, -0.000011382,  0.000195897,  0.000247068, -509.738410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000247068,  0.000195897
2017-03-21 22:57:04.727283, slv, 06a01afffe05902c(unknown)/1,  0.000244729, -0.000011382,  0.000184600,  0.000247068, -521.120410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000247068,  0.000184600
2017-03-21 22:57:05.521502, slv, 06a01afffe05902c(unknown)/1,  0.000244729,  0.000005749,  0.000184600,  0.000254406, -521.120410156, S, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000254406,  0.000184600
2017-03-21 22:57:06.269749, slv, 06a01afffe05902c(unknown)/1,  0.000244205,  0.000005749,  0.000158607,  0.000254406, -515.371410156, D, 0.000266997, 3282, 0.000010230, 41969, -708, 129,  0.000254406,  0.000158607
2017-03-21 22:57:06.521773, slv, 06a01afffe05902c(unknown)/1,  0.000244205,  0.000074389,  0.000158607,  0.000383308, -515.371410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000383308,  0.000158607
2017-03-21 22:57:07.521509, slv, 06a01afffe05902c(unknown)/1,  0.000244205,  0.000073296,  0.000158607,  0.000251696, -440.982410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000251696,  0.000158607
2017-03-21 22:57:07.724975, slv, 06a01afffe05902c(unknown)/1,  0.000243909,  0.000073296,  0.000236249,  0.000251696, -367.686410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000251696,  0.000236249
2017-03-21 22:57:08.521502, slv, 06a01afffe05902c(unknown)/1,  0.000243909,  0.000009164,  0.000236249,  0.000254748, -367.686410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000254748,  0.000236249
2017-03-21 22:57:09.431297, slv, 06a01afffe05902c(unknown)/1,  0.000243694,  0.000009164,  0.000177954,  0.000254748, -358.522410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000254748,  0.000177954
2017-03-21 22:57:09.448292, slv, 06a01afffe05902c(unknown)/1,  0.000243185,  0.000009164,  0.000156930,  0.000254748, -358.522410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000254748,  0.000156930
2017-03-21 22:57:09.522286, slv, 06a01afffe05902c(unknown)/1,  0.000243185,  0.000011059,  0.000156930,  0.000254466, -358.522410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000254466,  0.000156930
2017-03-21 22:57:09.987324, slv, 06a01afffe05902c(unknown)/1,  0.000242647,  0.000011059,  0.000168953,  0.000254466, -347.463410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000254466,  0.000168953
2017-03-21 22:57:10.521567, slv, 06a01afffe05902c(unknown)/1,  0.000242647,  0.000040440,  0.000168953,  0.000312247, -347.463410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000312247,  0.000168953
2017-03-21 22:57:11.198718, slv, 06a01afffe05902c(unknown)/1,  0.000242431,  0.000040440,  0.000179627,  0.000312247, -307.023410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000312247,  0.000179627
2017-03-21 22:57:11.521548, slv, 06a01afffe05902c(unknown)/1,  0.000242431,  0.000069920,  0.000179627,  0.000312672, -307.023410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000312672,  0.000179627
2017-03-21 22:57:12.521502, slv, 06a01afffe05902c(unknown)/1,  0.000242431,  0.000029980,  0.000179627,  0.000232150, -237.103410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000232150,  0.000179627
2017-03-21 22:57:12.951311, slv, 06a01afffe05902c(unknown)/1,  0.000242300,  0.000029980,  0.000212039,  0.000232150, -207.123410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000232150,  0.000212039
2017-03-21 22:57:13.521585, slv, 06a01afffe05902c(unknown)/1,  0.000242300,  0.000035619,  0.000212039,  0.000323818, -207.123410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000323818,  0.000212039
2017-03-21 22:57:14.091203, slv, 06a01afffe05902c(unknown)/1,  0.000242339,  0.000035619,  0.000211101,  0.000323818, -171.504410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000323818,  0.000211101
2017-03-21 22:57:14.522364, slv, 06a01afffe05902c(unknown)/1,  0.000242339,  0.000044277,  0.000211101,  0.000249376, -171.504410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000249376,  0.000211101
2017-03-21 22:57:14.802895, slv, 06a01afffe05902c(unknown)/1,  0.000242180,  0.000044277,  0.000144274,  0.000249376, -127.227410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000249376,  0.000144274
2017-03-21 22:57:15.425779, slv, 06a01afffe05902c(unknown)/1,  0.000241721,  0.000044277,  0.000208169,  0.000249376, -127.227410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000249376,  0.000208169
2017-03-21 22:57:15.521534, slv, 06a01afffe05902c(unknown)/1,  0.000241721,  0.000010125,  0.000208169,  0.000254936, -127.227410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000254936,  0.000208169
2017-03-21 22:57:16.521526, slv, 06a01afffe05902c(unknown)/1,  0.000241721,  0.000000640,  0.000208169,  0.000229787, -117.102410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000229787,  0.000208169
2017-03-21 22:57:17.423790, slv, 06a01afffe05902c(unknown)/1,  0.000241277,  0.000000640,  0.000165994,  0.000229787, -116.462410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000229787,  0.000165994
2017-03-21 22:57:17.521462, slv, 06a01afffe05902c(unknown)/1,  0.000241277, -0.000023808,  0.000165994,  0.000205594, -116.462410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000205594,  0.000165994
2017-03-21 22:57:18.431923, slv, 06a01afffe05902c(unknown)/1,  0.000240357, -0.000023808,  0.000128219,  0.000205594, -140.270410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000205594,  0.000128219
2017-03-21 22:57:18.521479, slv, 06a01afffe05902c(unknown)/1,  0.000240357, -0.000024300,  0.000128219,  0.000227438, -140.270410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000227438,  0.000128219
2017-03-21 22:57:19.522374, slv, 06a01afffe05902c(unknown)/1,  0.000240357,  0.000013311,  0.000128219,  0.000279898, -164.570410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000279898,  0.000128219
2017-03-21 22:57:19.907861, slv, 06a01afffe05902c(unknown)/1,  0.000239841,  0.000013311,  0.000215588,  0.000279898, -151.259410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000279898,  0.000215588
2017-03-21 22:57:20.521501, slv, 06a01afffe05902c(unknown)/1,  0.000239841,  0.000016701,  0.000215588,  0.000233703, -151.259410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000233703,  0.000215588
2017-03-21 22:57:21.521506, slv, 06a01afffe05902c(unknown)/1,  0.000239841,  0.000006376,  0.000215588,  0.000258732, -134.558410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000258732,  0.000215588
2017-03-21 22:57:21.665333, slv, 06a01afffe05902c(unknown)/1,  0.000239884,  0.000006376,  0.000216238,  0.000258732, -128.182410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000258732,  0.000216238
2017-03-21 22:57:22.521468, slv, 06a01afffe05902c(unknown)/1,  0.000239884, -0.000013231,  0.000216238,  0.000194532, -128.182410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000194532,  0.000216238
2017-03-21 22:57:23.108966, slv, 06a01afffe05902c(unknown)/1,  0.000239348, -0.000013231,  0.000152691,  0.000194532, -141.413410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000194532,  0.000152691
2017-03-21 22:57:23.521500, slv, 06a01afffe05902c(unknown)/1,  0.000239348, -0.000021537,  0.000152691,  0.000241626, -141.413410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000241626,  0.000152691
2017-03-21 22:57:24.078698, slv, 06a01afffe05902c(unknown)/1,  0.000238478, -0.000021537,  0.000145837,  0.000241626, -162.950410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000241626,  0.000145837
2017-03-21 22:57:24.522320, slv, 06a01afffe05902c(unknown)/1,  0.000238478, -0.000025749,  0.000145837,  0.000184702, -162.950410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000184702,  0.000145837
2017-03-21 22:57:25.179235, slv, 06a01afffe05902c(unknown)/1,  0.000237726, -0.000025749,  0.000189193,  0.000184702, -188.699410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000184702,  0.000189193
2017-03-21 22:57:25.416068, slv, 06a01afffe05902c(unknown)/1,  0.000236935, -0.000025749,  0.000189847,  0.000184702, -188.699410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000184702,  0.000189847
2017-03-21 22:57:25.521481, slv, 06a01afffe05902c(unknown)/1,  0.000236935, -0.000033887,  0.000189847,  0.000222937, -188.699410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000222937,  0.000189847
2017-03-21 22:57:25.771576, slv, 06a01afffe05902c(unknown)/1,  0.000236270, -0.000033887,  0.000180112,  0.000222937, -222.586410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000222937,  0.000180112
2017-03-21 22:57:26.521465, slv, 06a01afffe05902c(unknown)/1,  0.000236270, -0.000027195,  0.000180112,  0.000195878, -222.586410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000195878,  0.000180112
2017-03-21 22:57:27.285577, slv, 06a01afffe05902c(unknown)/1,  0.000235594, -0.000027195,  0.000172974,  0.000195878, -249.781410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000195878,  0.000172974
2017-03-21 22:57:27.521484, slv, 06a01afffe05902c(unknown)/1,  0.000235594, -0.000046161,  0.000172974,  0.000183664, -249.781410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000183664,  0.000172974
2017-03-21 22:57:28.521546, slv, 06a01afffe05902c(unknown)/1,  0.000235594, -0.000019988,  0.000172974,  0.000247549, -295.942410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000247549,  0.000172974
2017-03-21 22:57:29.024868, slv, 06a01afffe05902c(unknown)/1,  0.000234891, -0.000019988,  0.000145906,  0.000247549, -315.930410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000247549,  0.000145906
2017-03-21 22:57:29.522285, slv, 06a01afffe05902c(unknown)/1,  0.000234891,  0.000018157,  0.000145906,  0.000259252, -315.930410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000259252,  0.000145906
2017-03-21 22:57:29.736720, slv, 06a01afffe05902c(unknown)/1,  0.000234463,  0.000018157,  0.000177296,  0.000259252, -297.773410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000259252,  0.000177296
2017-03-21 22:57:30.478886, slv, 06a01afffe05902c(unknown)/1,  0.000234111,  0.000018157,  0.000152034,  0.000259252, -297.773410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000259252,  0.000152034
2017-03-21 22:57:30.489604, slv, 06a01afffe05902c(unknown)/1,  0.000233445,  0.000018157,  0.000095514,  0.000259252, -297.773410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000259252,  0.000095514
2017-03-21 22:57:30.521555, slv, 06a01afffe05902c(unknown)/1,  0.000233445,  0.000017336,  0.000095514,  0.000243757, -297.773410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000243757,  0.000095514
2017-03-21 22:57:30.744759, slv, 06a01afffe05902c(unknown)/1,  0.000232845,  0.000017336,  0.000181533,  0.000243757, -280.437410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000243757,  0.000181533
2017-03-21 22:57:31.521500, slv, 06a01afffe05902c(unknown)/1,  0.000232845,  0.000003234,  0.000181533,  0.000229000, -280.437410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000229000,  0.000181533
2017-03-21 22:57:31.789946, slv, 06a01afffe05902c(unknown)/1,  0.000232351,  0.000003234,  0.000150511,  0.000229000, -277.203410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000229000,  0.000150511
2017-03-21 22:57:32.312000, slv, 06a01afffe05902c(unknown)/1,  0.000231701,  0.000003234,  0.000154590,  0.000229000, -277.203410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000229000,  0.000154590
2017-03-21 22:57:32.521498, slv, 06a01afffe05902c(unknown)/1,  0.000231701, -0.000019657,  0.000154590,  0.000196231, -277.203410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000196231,  0.000154590
2017-03-21 22:57:33.521508, slv, 06a01afffe05902c(unknown)/1,  0.000231701, -0.000018713,  0.000154590,  0.000229744, -296.860410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000229744,  0.000154590
2017-03-21 22:57:33.696474, slv, 06a01afffe05902c(unknown)/1,  0.000231134, -0.000018713,  0.000168383,  0.000229744, -315.573410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000229744,  0.000168383
2017-03-21 22:57:34.522286, slv, 06a01afffe05902c(unknown)/1,  0.000231134,  0.000013365,  0.000168383,  0.000259821, -315.573410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000259821,  0.000168383
2017-03-21 22:57:34.798763, slv, 06a01afffe05902c(unknown)/1,  0.000230687,  0.000013365,  0.000152228,  0.000259821, -302.208410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000259821,  0.000152228
2017-03-21 22:57:35.046179, slv, 06a01afffe05902c(unknown)/1,  0.000230348,  0.000013365,  0.000164025,  0.000259821, -302.208410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000259821,  0.000164025
2017-03-21 22:57:35.079859, slv, 06a01afffe05902c(unknown)/1,  0.000229950,  0.000013365,  0.000135799,  0.000259821, -302.208410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000259821,  0.000135799
2017-03-21 22:57:35.521521, slv, 06a01afffe05902c(unknown)/1,  0.000229950,  0.000026435,  0.000135799,  0.000254135, -302.208410156, S, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000254135,  0.000135799
2017-03-21 22:57:35.724202, slv, 06a01afffe05902c(unknown)/1,  0.000230114,  0.000026435,  0.000312066,  0.000254135, -275.773410156, D, 0.000255554, 8015, -0.000001760, 27318, -563, 94,  0.000254135,  0.000312066
2017-03-21 22:57:36.521474, slv, 06a01afffe05902c(unknown)/1,  0.000230114,  0.000007955,  0.000312066,  0.000221839, -275.773410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000221839,  0.000312066
2017-03-21 22:57:37.426835, slv, 06a01afffe05902c(unknown)/1,  0.000230294,  0.000007955,  0.000178426,  0.000221839, -267.818410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000221839,  0.000178426
2017-03-21 22:57:37.521451, slv, 06a01afffe05902c(unknown)/1,  0.000230294, -0.000016396,  0.000178426,  0.000205775, -267.818410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000205775,  0.000178426
2017-03-21 22:57:38.521475, slv, 06a01afffe05902c(unknown)/1,  0.000230294, -0.000029275,  0.000178426,  0.000196262, -284.214410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000196262,  0.000178426
2017-03-21 22:57:39.166778, slv, 06a01afffe05902c(unknown)/1,  0.000229686, -0.000029275,  0.000168987,  0.000196262, -313.489410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000196262,  0.000168987
2017-03-21 22:57:39.522270, slv, 06a01afffe05902c(unknown)/1,  0.000229686,  0.000000044,  0.000168987,  0.000263806, -313.489410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000263806,  0.000168987
2017-03-21 22:57:39.827949, slv, 06a01afffe05902c(unknown)/1,  0.000229104,  0.000000044,  0.000140577,  0.000263806, -313.445410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000263806,  0.000140577
2017-03-21 22:57:40.069571, slv, 06a01afffe05902c(unknown)/1,  0.000228779,  0.000000044,  0.000164964,  0.000263806, -313.445410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000263806,  0.000164964
2017-03-21 22:57:40.521494, slv, 06a01afffe05902c(unknown)/1,  0.000228779,  0.000009118,  0.000164964,  0.000212894, -313.445410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000212894,  0.000164964
2017-03-21 22:57:41.020774, slv, 06a01afffe05902c(unknown)/1,  0.000228256,  0.000009118,  0.000139480,  0.000212894, -304.327410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000212894,  0.000139480
2017-03-21 22:57:41.434301, slv, 06a01afffe05902c(unknown)/1,  0.000227528,  0.000009118,  0.000161423,  0.000212894, -304.327410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000212894,  0.000161423
2017-03-21 22:57:41.521482, slv, 06a01afffe05902c(unknown)/1,  0.000227528, -0.000006974,  0.000161423,  0.000229465, -304.327410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000229465,  0.000161423
2017-03-21 22:57:42.521593, slv, 06a01afffe05902c(unknown)/1,  0.000227528,  0.000022957,  0.000161423,  0.000271507, -311.301410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000271507,  0.000161423
2017-03-21 22:57:42.815751, slv, 06a01afffe05902c(unknown)/1,  0.000227084,  0.000022957,  0.000150746,  0.000271507, -288.344410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000271507,  0.000150746
2017-03-21 22:57:43.521488, slv, 06a01afffe05902c(unknown)/1,  0.000227084,  0.000048483,  0.000150746,  0.000280073, -288.344410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000280073,  0.000150746
2017-03-21 22:57:44.478450, slv, 06a01afffe05902c(unknown)/1,  0.000226842,  0.000048483,  0.000144151,  0.000280073, -239.861410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000280073,  0.000144151
2017-03-21 22:57:44.522208, slv, 06a01afffe05902c(unknown)/1,  0.000226842,  0.000017776,  0.000144151,  0.000209406, -239.861410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000209406,  0.000144151
2017-03-21 22:57:45.514670, slv, 06a01afffe05902c(unknown)/1,  0.000226461,  0.000017776,  0.000176143,  0.000209406, -222.085410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000209406,  0.000176143
2017-03-21 22:57:45.521475, slv, 06a01afffe05902c(unknown)/1,  0.000226461, -0.000016496,  0.000176143,  0.000210904, -222.085410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000210904,  0.000176143
2017-03-21 22:57:46.521598, slv, 06a01afffe05902c(unknown)/1,  0.000226461,  0.000012012,  0.000176143,  0.000266042, -238.581410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000266042,  0.000176143
2017-03-21 22:57:46.893917, slv, 06a01afffe05902c(unknown)/1,  0.000226021,  0.000012012,  0.000141609,  0.000266042, -226.569410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000266042,  0.000141609
2017-03-21 22:57:47.521459, slv, 06a01afffe05902c(unknown)/1,  0.000226021,  0.000010078,  0.000141609,  0.000206596, -226.569410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000206596,  0.000141609
2017-03-21 22:57:47.564761, slv, 06a01afffe05902c(unknown)/1,  0.000225511,  0.000010078,  0.000159257,  0.000206596, -216.491410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000206596,  0.000159257
2017-03-21 22:57:48.076483, slv, 06a01afffe05902c(unknown)/1,  0.000224930,  0.000010078,  0.000180779,  0.000206596, -216.491410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000206596,  0.000180779
2017-03-21 22:57:48.521524, slv, 06a01afffe05902c(unknown)/1,  0.000224930,  0.000021209,  0.000180779,  0.000286772, -216.491410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000286772,  0.000180779
2017-03-21 22:57:49.213137, slv, 06a01afffe05902c(unknown)/1,  0.000224943,  0.000021209,  0.000228892,  0.000286772, -195.282410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000286772,  0.000228892
2017-03-21 22:57:49.327449, slv, 06a01afffe05902c(unknown)/1,  0.000225197,  0.000021209,  0.000162369,  0.000286772, -195.282410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000286772,  0.000162369
2017-03-21 22:57:49.521401, slv, 06a01afffe05902c(unknown)/1,  0.000225197,  0.000000232,  0.000162369,  0.000163819, -195.282410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000163819,  0.000162369
2017-03-21 22:57:50.521580, slv, 06a01afffe05902c(unknown)/1,  0.000225197,  0.000005433,  0.000162369,  0.000297442, -195.050410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000297442,  0.000162369
2017-03-21 22:57:50.808751, slv, 06a01afffe05902c(unknown)/1,  0.000225229,  0.000005433,  0.000162374,  0.000297442, -189.617410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000297442,  0.000162374
2017-03-21 22:57:51.045648, slv, 06a01afffe05902c(unknown)/1,  0.000225334,  0.000005433,  0.000170520,  0.000297442, -189.617410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000297442,  0.000170520
2017-03-21 22:57:51.396749, slv, 06a01afffe05902c(unknown)/1,  0.000225527,  0.000005433,  0.000185227,  0.000297442, -189.617410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000297442,  0.000185227
2017-03-21 22:57:51.521531, slv, 06a01afffe05902c(unknown)/1,  0.000225527,  0.000053169,  0.000185227,  0.000259622, -189.617410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000259622,  0.000185227
2017-03-21 22:57:52.521516, slv, 06a01afffe05902c(unknown)/1,  0.000225527,  0.000030123,  0.000185227,  0.000251680, -136.448410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000251680,  0.000185227
2017-03-21 22:57:53.233367, slv, 06a01afffe05902c(unknown)/1,  0.000225540,  0.000030123,  0.000171168,  0.000251680, -106.325410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000251680,  0.000171168
2017-03-21 22:57:53.521489, slv, 06a01afffe05902c(unknown)/1,  0.000225540,  0.000018021,  0.000171168,  0.000235431, -106.325410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000235431,  0.000171168
2017-03-21 22:57:54.522280, slv, 06a01afffe05902c(unknown)/1,  0.000225540, -0.000002894,  0.000171168,  0.000209861, -88.304410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000209861,  0.000171168
2017-03-21 22:57:54.982048, slv, 06a01afffe05902c(unknown)/1,  0.000225140, -0.000002894,  0.000166967,  0.000209861, -91.198410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000209861,  0.000166967
2017-03-21 22:57:55.074467, slv, 06a01afffe05902c(unknown)/1,  0.000224881, -0.000002894,  0.000247580,  0.000209861, -91.198410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000209861,  0.000247580
2017-03-21 22:57:55.521484, slv, 06a01afffe05902c(unknown)/1,  0.000224881, -0.000026346,  0.000247580,  0.000187867, -91.198410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000187867,  0.000247580
2017-03-21 22:57:55.622661, slv, 06a01afffe05902c(unknown)/1,  0.000224634, -0.000026346,  0.000191015,  0.000187867, -117.544410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000187867,  0.000191015
2017-03-21 22:57:56.113420, slv, 06a01afffe05902c(unknown)/1,  0.000224008, -0.000026346,  0.000171496,  0.000187867, -117.544410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000187867,  0.000171496
2017-03-21 22:57:56.216469, slv, 06a01afffe05902c(unknown)/1,  0.000223381, -0.000026346,  0.000188194,  0.000187867, -117.544410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000187867,  0.000188194
2017-03-21 22:57:56.521485, slv, 06a01afffe05902c(unknown)/1,  0.000223381, -0.000038759,  0.000188194,  0.000182876, -117.544410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000182876,  0.000188194
2017-03-21 22:57:57.019605, slv, 06a01afffe05902c(unknown)/1,  0.000222851, -0.000038759,  0.000198874,  0.000182876, -156.303410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000182876,  0.000198874
2017-03-21 22:57:57.521438, slv, 06a01afffe05902c(unknown)/1,  0.000222851, -0.000051774,  0.000198874,  0.000159807, -156.303410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000159807,  0.000198874
2017-03-21 22:57:58.521555, slv, 06a01afffe05902c(unknown)/1,  0.000222851, -0.000003518,  0.000198874,  0.000278859, -208.077410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000278859,  0.000198874
2017-03-21 22:57:58.555371, slv, 06a01afffe05902c(unknown)/1,  0.000222648, -0.000003518,  0.000178824,  0.000278859, -211.595410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000278859,  0.000178824
2017-03-21 22:57:59.180296, slv, 06a01afffe05902c(unknown)/1,  0.000222824, -0.000003518,  0.000199114,  0.000278859, -211.595410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000278859,  0.000199114
2017-03-21 22:57:59.367704, slv, 06a01afffe05902c(unknown)/1,  0.000222986, -0.000003518,  0.000175846,  0.000278859, -211.595410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000278859,  0.000175846
2017-03-21 22:57:59.522230, slv, 06a01afffe05902c(unknown)/1,  0.000222986,  0.000024279,  0.000175846,  0.000215535, -211.595410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000215535,  0.000175846
2017-03-21 22:58:00.005232, slv, 06a01afffe05902c(unknown)/1,  0.000222800,  0.000024279,  0.000173999,  0.000215535, -187.316410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000215535,  0.000173999
2017-03-21 22:58:00.521570, slv, 06a01afffe05902c(unknown)/1,  0.000222800,  0.000015188,  0.000173999,  0.000260626, -187.316410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000260626,  0.000173999
2017-03-21 22:58:00.877771, slv, 06a01afffe05902c(unknown)/1,  0.000222565,  0.000015188,  0.000180919,  0.000260626, -172.128410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000260626,  0.000180919
2017-03-21 22:58:01.098759, slv, 06a01afffe05902c(unknown)/1,  0.000222610,  0.000015188,  0.000199680,  0.000260626, -172.128410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000260626,  0.000199680
2017-03-21 22:58:01.521420, slv, 06a01afffe05902c(unknown)/1,  0.000222610, -0.000009830,  0.000199680,  0.000165124, -172.128410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000165124,  0.000199680
2017-03-21 22:58:02.380302, slv, 06a01afffe05902c(unknown)/1,  0.000222285, -0.000009830,  0.000181927,  0.000165124, -181.958410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000165124,  0.000181927
2017-03-21 22:58:02.521627, slv, 06a01afffe05902c(unknown)/1,  0.000222285,  0.000010425,  0.000181927,  0.000300622, -181.958410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000300622,  0.000181927
2017-03-21 22:58:02.955535, slv, 06a01afffe05902c(unknown)/1,  0.000221970,  0.000010425,  0.000160744,  0.000300622, -171.533410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000300622,  0.000160744
2017-03-21 22:58:03.521456, slv, 06a01afffe05902c(unknown)/1,  0.000221970,  0.000023690,  0.000160744,  0.000191013, -171.533410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000191013,  0.000160744
2017-03-21 22:58:04.522211, slv, 06a01afffe05902c(unknown)/1,  0.000221970,  0.000007680,  0.000160744,  0.000268286, -147.843410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000268286,  0.000160744
2017-03-21 22:58:04.916314, slv, 06a01afffe05902c(unknown)/1,  0.000221990,  0.000007680,  0.000163280,  0.000268286, -140.163410156, D, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000268286,  0.000163280
2017-03-21 22:58:05.521474, slv, 06a01afffe05902c(unknown)/1,  0.000221990,  0.000011501,  0.000163280,  0.000198675, -140.163410156, S, 0.000237295, 4713, 0.000007987, 31939, -238, 89,  0.000198675,  0.000163280
2017-03-21 22:58:06.521627, slv, 06a01afffe05902c(unknown)/1,  0.000221990,  0.000030220,  0.000163280,  0.000305744, -128.662410156, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000305744,  0.000163280
2017-03-21 22:58:06.858935, slv, 06a01afffe05902c(unknown)/1,  0.000222005,  0.000030220,  0.000154589,  0.000305744, -98.442410156, D, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000305744,  0.000154589
2017-03-21 22:58:07.521447, slv, 06a01afffe05902c(unknown)/1,  0.000222005,  0.000019093,  0.000154589,  0.000176436, -98.442410156, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000176436,  0.000154589
2017-03-21 22:58:07.675576, slv, 06a01afffe05902c(unknown)/1,  0.000221789,  0.000019093,  0.000195886,  0.000176436, -79.349410156, D, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000176436,  0.000195886
2017-03-21 22:58:08.521490, slv, 06a01afffe05902c(unknown)/1,  0.000221789, -0.000041998,  0.000195886,  0.000183361, -79.349410156, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000183361,  0.000195886
2017-03-21 22:58:08.587430, slv, 06a01afffe05902c(unknown)/1,  0.000221328, -0.000041998,  0.000213477,  0.000183361, -121.347410156, D, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000183361,  0.000213477
2017-03-21 22:58:08.943404, slv, 06a01afffe05902c(unknown)/1,  0.000221034, -0.000041998,  0.000229801,  0.000183361, -121.347410156, D, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000183361,  0.000229801
2017-03-21 22:58:09.141122, slv, 06a01afffe05902c(unknown)/1,  0.000220722, -0.000041998,  0.000207789,  0.000183361, -121.347410156, D, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000183361,  0.000207789
2017-03-21 22:58:09.529403, slv, 06a01afffe05902c(unknown)/1,  0.000220722, -0.000016122,  0.000207789,  0.000226907, -121.347410156, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000226907,  0.000207789
2017-03-21 22:58:09.715571, slv, 06a01afffe05902c(unknown)/1,  0.000220543, -0.000016122,  0.000219069,  0.000226907, -137.469410156, D, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000226907,  0.000219069
2017-03-21 22:58:10.521549, slv, 06a01afffe05902c(unknown)/1,  0.000220543,  0.000021609,  0.000219069,  0.000257578, -137.469410156, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000257578,  0.000219069
2017-03-21 22:58:11.107450, slv, 06a01afffe05902c(unknown)/1,  0.000220449,  0.000021609,  0.000154518,  0.000257578, -115.860410156, D, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000257578,  0.000154518
2017-03-21 22:58:11.521531, slv, 06a01afffe05902c(unknown)/1,  0.000220449,  0.000048009,  0.000154518,  0.000279433, -115.860410156, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000279433,  0.000154518
2017-03-21 22:58:12.521502, slv, 06a01afffe05902c(unknown)/1,  0.000220449,  0.000028725,  0.000154518,  0.000218915, -67.851410156, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000218915,  0.000154518
2017-03-21 22:58:12.684276, slv, 06a01afffe05902c(unknown)/1,  0.000220168,  0.000028725,  0.000178946,  0.000218915, -39.126410156, D, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000218915,  0.000178946
2017-03-21 22:58:13.521539, slv, 06a01afffe05902c(unknown)/1,  0.000220168,  0.000029023,  0.000178946,  0.000279749, -39.126410156, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000279749,  0.000178946
2017-03-21 22:58:13.929488, slv, 06a01afffe05902c(unknown)/1,  0.000220116,  0.000029023,  0.000189824,  0.000279749, -10.103410156, D, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000279749,  0.000189824
2017-03-21 22:58:14.522293, slv, 06a01afffe05902c(unknown)/1,  0.000220116,  0.000050721,  0.000189824,  0.000261979, -10.103410156, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000261979,  0.000189824
2017-03-21 22:58:15.521474, slv, 06a01afffe05902c(unknown)/1,  0.000220116,  0.000000619,  0.000189824,  0.000179491, 40.617589844, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000179491,  0.000189824
2017-03-21 22:58:15.832964, slv, 06a01afffe05902c(unknown)/1,  0.000219782,  0.000000619,  0.000145852,  0.000179491, 41.236589844, D, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000179491,  0.000145852
2017-03-21 22:58:16.521536, slv, 06a01afffe05902c(unknown)/1,  0.000219782, -0.000013907,  0.000145852,  0.000232593, 41.236589844, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000232593,  0.000145852
2017-03-21 22:58:16.546240, slv, 06a01afffe05902c(unknown)/1,  0.000219420, -0.000013907,  0.000228615,  0.000232593, 27.329589844, D, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000232593,  0.000228615
2017-03-21 22:58:17.521472, slv, 06a01afffe05902c(unknown)/1,  0.000219420, -0.000011432,  0.000228615,  0.000183746, 27.329589844, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000183746,  0.000228615
2017-03-21 22:58:17.905581, slv, 06a01afffe05902c(unknown)/1,  0.000219125, -0.000011432,  0.000157297,  0.000183746, 15.897589844, D, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000183746,  0.000157297
2017-03-21 22:58:18.521569, slv, 06a01afffe05902c(unknown)/1,  0.000219125,  0.000030600,  0.000157297,  0.000315999, 15.897589844, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000315999,  0.000157297
2017-03-21 22:58:19.292565, slv, 06a01afffe05902c(unknown)/1,  0.000227974,  0.000030600,  0.002484685,  0.000315999, 46.497589844, D, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000315999,  0.002484685
2017-03-21 22:58:19.521426, slv, 06a01afffe05902c(unknown)/1,  0.000227974,  0.000016370,  0.002484685,  0.000163840, 46.497589844, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000163840,  0.002484685
2017-03-21 22:58:20.240256, slv, 06a01afffe05902c(unknown)/1,  0.000236711,  0.000016370,  0.000183925,  0.000163840, 62.867589844, D, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000163840,  0.000183925
2017-03-21 22:58:20.521435, slv, 06a01afffe05902c(unknown)/1,  0.000236711, -0.000073262,  0.000183925,  0.000154320, 62.867589844, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000154320,  0.000183925
2017-03-21 22:58:21.521499, slv, 06a01afffe05902c(unknown)/1,  0.000236711, -0.000049650,  0.000183925,  0.000219801, -10.394410156, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000219801,  0.000183925
2017-03-21 22:58:21.950554, slv, 06a01afffe05902c(unknown)/1,  0.000235846, -0.000049650,  0.000157832,  0.000219801, -60.044410156, D, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000219801,  0.000157832
2017-03-21 22:58:22.521560, slv, 06a01afffe05902c(unknown)/1,  0.000235846, -0.000006900,  0.000157832,  0.000238956, -60.044410156, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000238956,  0.000157832
2017-03-21 22:58:23.171751, slv, 06a01afffe05902c(unknown)/1,  0.000235354, -0.000006900,  0.000200821,  0.000238956, -66.944410156, D, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000238956,  0.000200821
2017-03-21 22:58:23.521447, slv, 06a01afffe05902c(unknown)/1,  0.000235354, -0.000020617,  0.000200821,  0.000191009, -66.944410156, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000191009,  0.000200821
2017-03-21 22:58:23.870277, slv, 06a01afffe05902c(unknown)/1,  0.000234876, -0.000020617,  0.000188358,  0.000191009, -87.561410156, D, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000191009,  0.000188358
2017-03-21 22:58:24.521523, slv, 06a01afffe05902c(unknown)/1,  0.000234876, -0.000035253,  0.000188358,  0.000208714, -87.561410156, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000208714,  0.000188358
2017-03-21 22:58:25.522150, slv, 06a01afffe05902c(unknown)/1,  0.000234876, -0.000041472,  0.000188358,  0.000178094, -122.814410156, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000178094,  0.000188358
2017-03-21 22:58:25.672688, slv, 06a01afffe05902c(unknown)/1,  0.000234158, -0.000041472,  0.000198331,  0.000178094, -164.286410156, D, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000178094,  0.000198331
2017-03-21 22:58:26.521544, slv, 06a01afffe05902c(unknown)/1,  0.000234158, -0.000019201,  0.000198331,  0.000252539, -164.286410156, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000252539,  0.000198331
2017-03-21 22:58:27.441954, slv, 06a01afffe05902c(unknown)/1,  0.000233820, -0.000019201,  0.000221081,  0.000252539, -183.487410156, D, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000252539,  0.000221081
2017-03-21 22:58:27.521491, slv, 06a01afffe05902c(unknown)/1,  0.000233820,  0.000003920,  0.000221081,  0.000223280, -183.487410156, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000223280,  0.000221081
2017-03-21 22:58:28.521555, slv, 06a01afffe05902c(unknown)/1,  0.000233820,  0.000003407,  0.000221081,  0.000251175, -179.567410156, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000251175,  0.000221081
2017-03-21 22:58:28.631055, slv, 06a01afffe05902c(unknown)/1,  0.000233716,  0.000003407,  0.000183869,  0.000251175, -176.160410156, D, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000251175,  0.000183869
2017-03-21 22:58:29.521539, slv, 06a01afffe05902c(unknown)/1,  0.000233716,  0.000020395,  0.000183869,  0.000257153, -176.160410156, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000257153,  0.000183869
2017-03-21 22:58:30.522190, slv, 06a01afffe05902c(unknown)/1,  0.000233716,  0.000021275,  0.000183869,  0.000252830, -155.765410156, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000252830,  0.000183869
2017-03-21 22:58:30.536257, slv, 06a01afffe05902c(unknown)/1,  0.000233388,  0.000021275,  0.000163064,  0.000252830, -134.490410156, D, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000252830,  0.000163064
2017-03-21 22:58:31.108467, slv, 06a01afffe05902c(unknown)/1,  0.000233044,  0.000021275,  0.000176723,  0.000252830, -134.490410156, D, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000252830,  0.000176723
2017-03-21 22:58:31.521399, slv, 06a01afffe05902c(unknown)/1,  0.000233044, -0.000033031,  0.000176723,  0.000147867, -134.490410156, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000147867,  0.000176723
2017-03-21 22:58:31.833291, slv, 06a01afffe05902c(unknown)/1,  0.000232322, -0.000033031,  0.000169808,  0.000147867, -167.521410156, D, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000147867,  0.000169808
2017-03-21 22:58:32.363456, slv, 06a01afffe05902c(unknown)/1,  0.000231342, -0.000033031,  0.000212973,  0.000147867, -167.521410156, D, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000147867,  0.000212973
2017-03-21 22:58:32.521446, slv, 06a01afffe05902c(unknown)/1,  0.000231342, -0.000077676,  0.000212973,  0.000161165, -167.521410156, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000161165,  0.000212973
2017-03-21 22:58:33.122812, slv, 06a01afffe05902c(unknown)/1,  0.000230437, -0.000077676,  0.000171809,  0.000161165, -245.197410156, D, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000161165,  0.000171809
2017-03-21 22:58:33.521446, slv, 06a01afffe05902c(unknown)/1,  0.000230437, -0.000051209,  0.000171809,  0.000198195, -245.197410156, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000198195,  0.000171809
2017-03-21 22:58:34.485145, slv, 06a01afffe05902c(unknown)/1,  0.000230777, -0.000051209,  0.000477690,  0.000198195, -296.406410156, D, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000198195,  0.000477690
2017-03-21 22:58:34.521589, slv, 06a01afffe05902c(unknown)/1,  0.000230777, -0.000000467,  0.000477690,  0.000262086, -296.406410156, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000262086,  0.000477690
2017-03-21 22:58:35.522238, slv, 06a01afffe05902c(unknown)/1,  0.000230777,  0.000016599,  0.000477690,  0.000232667, -296.873410156, S, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000232667,  0.000477690
2017-03-21 22:58:35.887375, slv, 06a01afffe05902c(unknown)/1,  0.000231429,  0.000016599,  0.000181401,  0.000232667, -280.274410156, D, 0.000225147, 2333, 0.000004904, 23138, -202, 68,  0.000232667,  0.000181401
2017-03-21 22:58:36.521473, slv, 06a01afffe05902c(unknown)/1,  0.000231429, -0.000011561,  0.000181401,  0.000206417, -280.274410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000206417,  0.000181401
2017-03-21 22:58:36.867578, slv, 06a01afffe05902c(unknown)/1,  0.000230894, -0.000011561,  0.000168240,  0.000206417, -291.835410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000206417,  0.000168240
2017-03-21 22:58:37.511060, slv, 06a01afffe05902c(unknown)/1,  0.000230361, -0.000011561,  0.000205998,  0.000206417, -291.835410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000206417,  0.000205998
2017-03-21 22:58:37.521396, slv, 06a01afffe05902c(unknown)/1,  0.000230361, -0.000040616,  0.000205998,  0.000174141, -291.835410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000174141,  0.000205998
2017-03-21 22:58:38.521501, slv, 06a01afffe05902c(unknown)/1,  0.000230361, -0.000035139,  0.000205998,  0.000216303, -332.451410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000216303,  0.000205998
2017-03-21 22:58:39.488625, slv, 06a01afffe05902c(unknown)/1,  0.000230084, -0.000035139,  0.000221734,  0.000216303, -367.590410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000216303,  0.000221734
2017-03-21 22:58:39.521456, slv, 06a01afffe05902c(unknown)/1,  0.000230084, -0.000014922,  0.000221734,  0.000214297, -367.590410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000214297,  0.000221734
2017-03-21 22:58:40.429364, slv, 06a01afffe05902c(unknown)/1,  0.000229744, -0.000014922,  0.000180970,  0.000214297, -382.512410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000214297,  0.000180970
2017-03-21 22:58:40.522292, slv, 06a01afffe05902c(unknown)/1,  0.000229744,  0.000017656,  0.000180970,  0.000280842, -382.512410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000280842,  0.000180970
2017-03-21 22:58:41.015271, slv, 06a01afffe05902c(unknown)/1,  0.000229517,  0.000017656,  0.000184739,  0.000280842, -364.856410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000280842,  0.000184739
2017-03-21 22:58:41.521540, slv, 06a01afffe05902c(unknown)/1,  0.000229517,  0.000030974,  0.000184739,  0.000240368, -364.856410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000240368,  0.000184739
2017-03-21 22:58:41.809351, slv, 06a01afffe05902c(unknown)/1,  0.000229443,  0.000030974,  0.000193123,  0.000240368, -333.882410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000240368,  0.000193123
2017-03-21 22:58:42.521559, slv, 06a01afffe05902c(unknown)/1,  0.000229443,  0.000013063,  0.000193123,  0.000244720, -333.882410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000244720,  0.000193123
2017-03-21 22:58:43.521574, slv, 06a01afffe05902c(unknown)/1,  0.000229443,  0.000051377,  0.000193123,  0.000316921, -320.819410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000316921,  0.000193123
2017-03-21 22:58:43.661841, slv, 06a01afffe05902c(unknown)/1,  0.000229609,  0.000051377,  0.000209930,  0.000316921, -269.442410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000316921,  0.000209930
2017-03-21 22:58:44.521532, slv, 06a01afffe05902c(unknown)/1,  0.000229609,  0.000044071,  0.000209930,  0.000230274, -269.442410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000230274,  0.000209930
2017-03-21 22:58:44.603453, slv, 06a01afffe05902c(unknown)/1,  0.000229793,  0.000044071,  0.000208324,  0.000230274, -225.371410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000230274,  0.000208324
2017-03-21 22:58:45.522303, slv, 06a01afffe05902c(unknown)/1,  0.000229793,  0.000001080,  0.000208324,  0.000231289, -225.371410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000231289,  0.000208324
2017-03-21 22:58:45.595175, slv, 06a01afffe05902c(unknown)/1,  0.000229645,  0.000001080,  0.000211285,  0.000231289, -224.291410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000231289,  0.000211285
2017-03-21 22:58:46.022058, slv, 06a01afffe05902c(unknown)/1,  0.000229388,  0.000001080,  0.000178898,  0.000231289, -224.291410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000231289,  0.000178898
2017-03-21 22:58:46.355397, slv, 06a01afffe05902c(unknown)/1,  0.000228991,  0.000001080,  0.000174352,  0.000231289, -224.291410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000231289,  0.000174352
2017-03-21 22:58:46.521493, slv, 06a01afffe05902c(unknown)/1,  0.000228991, -0.000015633,  0.000174352,  0.000196228, -224.291410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000196228,  0.000174352
2017-03-21 22:58:46.923779, slv, 06a01afffe05902c(unknown)/1,  0.000228561, -0.000015633,  0.000204036,  0.000196228, -239.924410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000196228,  0.000204036
2017-03-21 22:58:47.521437, slv, 06a01afffe05902c(unknown)/1,  0.000228561, -0.000028969,  0.000204036,  0.000203385, -239.924410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000203385,  0.000204036
2017-03-21 22:58:48.521548, slv, 06a01afffe05902c(unknown)/1,  0.000228561, -0.000007136,  0.000204036,  0.000239465, -268.893410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000239465,  0.000204036
2017-03-21 22:58:48.595632, slv, 06a01afffe05902c(unknown)/1,  0.000228137, -0.000007136,  0.000165965,  0.000239465, -276.029410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000239465,  0.000165965
2017-03-21 22:58:48.832351, slv, 06a01afffe05902c(unknown)/1,  0.000227722, -0.000007136,  0.000161433,  0.000239465, -276.029410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000239465,  0.000161433
2017-03-21 22:58:49.521529, slv, 06a01afffe05902c(unknown)/1,  0.000227722,  0.000016453,  0.000161433,  0.000249724, -276.029410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000249724,  0.000161433
2017-03-21 22:58:50.114018, slv, 06a01afffe05902c(unknown)/1,  0.000227404,  0.000016453,  0.000178855,  0.000249724, -259.576410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000249724,  0.000178855
2017-03-21 22:58:50.522216, slv, 06a01afffe05902c(unknown)/1,  0.000227404, -0.000027606,  0.000178855,  0.000150189, -259.576410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000150189,  0.000178855
2017-03-21 22:58:51.145059, slv, 06a01afffe05902c(unknown)/1,  0.000226797, -0.000027606,  0.000175459,  0.000150189, -287.182410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000150189,  0.000175459
2017-03-21 22:58:51.521489, slv, 06a01afffe05902c(unknown)/1,  0.000226797, -0.000043141,  0.000175459,  0.000217728, -287.182410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000217728,  0.000175459
2017-03-21 22:58:52.521570, slv, 06a01afffe05902c(unknown)/1,  0.000226797,  0.000020625,  0.000175459,  0.000277115, -330.323410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000277115,  0.000175459
2017-03-21 22:58:52.766292, slv, 06a01afffe05902c(unknown)/1,  0.000226380,  0.000020625,  0.000197753,  0.000277115, -309.698410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000277115,  0.000197753
2017-03-21 22:58:52.997662, slv, 06a01afffe05902c(unknown)/1,  0.000226211,  0.000020625,  0.000110365,  0.000277115, -309.698410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000277115,  0.000110365
2017-03-21 22:58:53.521493, slv, 06a01afffe05902c(unknown)/1,  0.000226211,  0.000025968,  0.000110365,  0.000227829, -309.698410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000227829,  0.000110365
2017-03-21 22:58:53.738769, slv, 06a01afffe05902c(unknown)/1,  0.000225871,  0.000025968,  0.000202570,  0.000227829, -283.730410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000227829,  0.000202570
2017-03-21 22:58:54.521488, slv, 06a01afffe05902c(unknown)/1,  0.000225871, -0.000005007,  0.000202570,  0.000214239, -283.730410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000214239,  0.000202570
2017-03-21 22:58:54.580963, slv, 06a01afffe05902c(unknown)/1,  0.000226002, -0.000005007,  0.000292312,  0.000214239, -288.737410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000214239,  0.000292312
2017-03-21 22:58:55.510724, slv, 06a01afffe05902c(unknown)/1,  0.000226026, -0.000005007,  0.000189384,  0.000214239, -288.737410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000214239,  0.000189384
2017-03-21 22:58:55.521384, slv, 06a01afffe05902c(unknown)/1,  0.000226026, -0.000036815,  0.000189384,  0.000164028, -288.737410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000164028,  0.000189384
2017-03-21 22:58:56.054158, slv, 06a01afffe05902c(unknown)/1,  0.000225419, -0.000036815,  0.000181159,  0.000164028, -325.552410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000164028,  0.000181159
2017-03-21 22:58:56.521479, slv, 06a01afffe05902c(unknown)/1,  0.000225419, -0.000049627,  0.000181159,  0.000188162, -325.552410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000188162,  0.000181159
2017-03-21 22:58:56.665442, slv, 06a01afffe05902c(unknown)/1,  0.000224818, -0.000049627,  0.000214420,  0.000188162, -375.179410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000188162,  0.000214420
2017-03-21 22:58:56.784184, slv, 06a01afffe05902c(unknown)/1,  0.000224143, -0.000049627,  0.000135779,  0.000188162, -375.179410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000188162,  0.000135779
2017-03-21 22:58:57.232849, slv, 06a01afffe05902c(unknown)/1,  0.000223236, -0.000049627,  0.000152188,  0.000188162, -375.179410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000188162,  0.000152188
2017-03-21 22:58:57.521451, slv, 06a01afffe05902c(unknown)/1,  0.000223236, -0.000033448,  0.000152188,  0.000193595, -375.179410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000193595,  0.000152188
2017-03-21 22:58:58.416086, slv, 06a01afffe05902c(unknown)/1,  0.000222395, -0.000033448,  0.000143774,  0.000193595, -408.627410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000193595,  0.000143774
2017-03-21 22:58:58.521478, slv, 06a01afffe05902c(unknown)/1,  0.000222395, -0.000017381,  0.000143774,  0.000217272, -408.627410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000217272,  0.000143774
2017-03-21 22:58:59.259662, slv, 06a01afffe05902c(unknown)/1,  0.000221973, -0.000017381,  0.000226898,  0.000217272, -426.008410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000217272,  0.000226898
2017-03-21 22:58:59.521448, slv, 06a01afffe05902c(unknown)/1,  0.000221973, -0.000001873,  0.000226898,  0.000223350, -426.008410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000223350,  0.000226898
2017-03-21 22:59:00.238069, slv, 06a01afffe05902c(unknown)/1,  0.000222051, -0.000001873,  0.000240381,  0.000223350, -427.881410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000223350,  0.000240381
2017-03-21 22:59:00.521642, slv, 06a01afffe05902c(unknown)/1,  0.000222051,  0.000052371,  0.000240381,  0.000325418, -427.881410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000325418,  0.000240381
2017-03-21 22:59:01.522570, slv, 06a01afffe05902c(unknown)/1,  0.000222051,  0.000059255,  0.000240381,  0.000237195, -375.510410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000237195,  0.000240381
2017-03-21 22:59:02.180469, slv, 06a01afffe05902c(unknown)/1,  0.000222068,  0.000059255,  0.000191716,  0.000237195, -316.255410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000237195,  0.000191716
2017-03-21 22:59:02.385933, slv, 06a01afffe05902c(unknown)/1,  0.000221938,  0.000059255,  0.000189002,  0.000237195, -316.255410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000237195,  0.000189002
2017-03-21 22:59:02.521550, slv, 06a01afffe05902c(unknown)/1,  0.000221938,  0.000023603,  0.000189002,  0.000254000, -316.255410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000254000,  0.000189002
2017-03-21 22:59:02.766622, slv, 06a01afffe05902c(unknown)/1,  0.000221815,  0.000023603,  0.000176092,  0.000254000, -292.652410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000254000,  0.000176092
2017-03-21 22:59:03.521457, slv, 06a01afffe05902c(unknown)/1,  0.000221815,  0.000036602,  0.000176092,  0.000262958, -292.652410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000262958,  0.000176092
2017-03-21 22:59:03.689079, slv, 06a01afffe05902c(unknown)/1,  0.000221634,  0.000036602,  0.000147985,  0.000262958, -256.050410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000262958,  0.000147985
2017-03-21 22:59:04.521538, slv, 06a01afffe05902c(unknown)/1,  0.000221634,  0.000043780,  0.000147985,  0.000268053, -256.050410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000268053,  0.000147985
2017-03-21 22:59:04.537900, slv, 06a01afffe05902c(unknown)/1,  0.000221616,  0.000043780,  0.000202992,  0.000268053, -212.270410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000268053,  0.000202992
2017-03-21 22:59:04.896182, slv, 06a01afffe05902c(unknown)/1,  0.000221831,  0.000043780,  0.000202395,  0.000268053, -212.270410156, D, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000268053,  0.000202395
2017-03-21 22:59:05.521526, slv, 06a01afffe05902c(unknown)/1,  0.000221831,  0.000028967,  0.000202395,  0.000233348, -212.270410156, S, 0.000227469, 6569, -0.000005054, 34054, -102, 103,  0.000233348,  0.000202395
2017-03-21 22:59:06.521494, slv, 06a01afffe05902c(unknown)/1,  0.000221831, -0.000002664,  0.000202395,  0.000204986, -183.303410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000204986,  0.000202395
2017-03-21 22:59:06.759234, slv, 06a01afffe05902c(unknown)/1,  0.000221867, -0.000002664,  0.000220997,  0.000204986, -185.967410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000204986,  0.000220997
2017-03-21 22:59:07.521496, slv, 06a01afffe05902c(unknown)/1,  0.000221867, -0.000013032,  0.000220997,  0.000212647, -185.967410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000212647,  0.000220997
2017-03-21 22:59:08.193788, slv, 06a01afffe05902c(unknown)/1,  0.000221589, -0.000013032,  0.000177785,  0.000212647, -198.999410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000212647,  0.000177785
2017-03-21 22:59:08.521525, slv, 06a01afffe05902c(unknown)/1,  0.000221589,  0.000030806,  0.000177785,  0.000292422, -198.999410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000292422,  0.000177785
2017-03-21 22:59:09.345888, slv, 06a01afffe05902c(unknown)/1,  0.000221663,  0.000030806,  0.000222366,  0.000292422, -168.193410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000292422,  0.000222366
2017-03-21 22:59:09.521398, slv, 06a01afffe05902c(unknown)/1,  0.000221663,  0.000008576,  0.000222366,  0.000167982, -168.193410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000167982,  0.000222366
2017-03-21 22:59:10.521444, slv, 06a01afffe05902c(unknown)/1,  0.000221663, -0.000048424,  0.000222366,  0.000178494, -159.617410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000178494,  0.000222366
2017-03-21 22:59:11.061295, slv, 06a01afffe05902c(unknown)/1,  0.000221692, -0.000048424,  0.000200908,  0.000178494, -208.041410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000178494,  0.000200908
2017-03-21 22:59:11.437406, slv, 06a01afffe05902c(unknown)/1,  0.000221283, -0.000048424,  0.000224253,  0.000178494, -208.041410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000178494,  0.000224253
2017-03-21 22:59:11.521461, slv, 06a01afffe05902c(unknown)/1,  0.000221283, -0.000016603,  0.000224253,  0.000231246, -208.041410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000231246,  0.000224253
2017-03-21 22:59:11.580944, slv, 06a01afffe05902c(unknown)/1,  0.000221126, -0.000016603,  0.000210914,  0.000231246, -224.644410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000231246,  0.000210914
2017-03-21 22:59:11.723098, slv, 06a01afffe05902c(unknown)/1,  0.000221130, -0.000016603,  0.000212005,  0.000231246, -224.644410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000231246,  0.000212005
2017-03-21 22:59:12.432529, slv, 06a01afffe05902c(unknown)/1,  0.000221079, -0.000016603,  0.000196879,  0.000231246, -224.644410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000231246,  0.000196879
2017-03-21 22:59:12.521494, slv, 06a01afffe05902c(unknown)/1,  0.000221079, -0.000008767,  0.000196879,  0.000193583, -224.644410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000193583,  0.000196879
2017-03-21 22:59:13.144143, slv, 06a01afffe05902c(unknown)/1,  0.000220689, -0.000008767,  0.000162697,  0.000193583, -233.411410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000193583,  0.000162697
2017-03-21 22:59:13.521414, slv, 06a01afffe05902c(unknown)/1,  0.000220689, -0.000020059,  0.000162697,  0.000208066, -233.411410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000208066,  0.000162697
2017-03-21 22:59:14.521496, slv, 06a01afffe05902c(unknown)/1,  0.000220689, -0.000009243,  0.000162697,  0.000214824, -253.470410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000214824,  0.000162697
2017-03-21 22:59:14.958045, slv, 06a01afffe05902c(unknown)/1,  0.000220143, -0.000009243,  0.000171777,  0.000214824, -262.713410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000214824,  0.000171777
2017-03-21 22:59:15.521458, slv, 06a01afffe05902c(unknown)/1,  0.000220143, -0.000001677,  0.000171777,  0.000222654, -262.713410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000222654,  0.000171777
2017-03-21 22:59:15.903916, slv, 06a01afffe05902c(unknown)/1,  0.000219763, -0.000001677,  0.000174019,  0.000222654, -264.390410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000222654,  0.000174019
2017-03-21 22:59:16.521478, slv, 06a01afffe05902c(unknown)/1,  0.000219763,  0.000000567,  0.000174019,  0.000218386, -264.390410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000218386,  0.000174019
2017-03-21 22:59:17.521580, slv, 06a01afffe05902c(unknown)/1,  0.000219763,  0.000045885,  0.000174019,  0.000312910, -263.823410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000312910,  0.000174019
2017-03-21 22:59:17.897018, slv, 06a01afffe05902c(unknown)/1,  0.000219624,  0.000045885,  0.000133834,  0.000312910, -217.938410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000312910,  0.000133834
2017-03-21 22:59:18.521576, slv, 06a01afffe05902c(unknown)/1,  0.000219624,  0.000065789,  0.000133834,  0.000258056, -217.938410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000258056,  0.000133834
2017-03-21 22:59:18.741974, slv, 06a01afffe05902c(unknown)/1,  0.000219915,  0.000065789,  0.000248151,  0.000258056, -152.149410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000258056,  0.000248151
2017-03-21 22:59:19.308749, slv, 06a01afffe05902c(unknown)/1,  0.000220241,  0.000065789,  0.000198959,  0.000258056, -152.149410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000258056,  0.000198959
2017-03-21 22:59:19.521560, slv, 06a01afffe05902c(unknown)/1,  0.000220241,  0.000073885,  0.000198959,  0.000329579, -152.149410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000329579,  0.000198959
2017-03-21 22:59:19.533104, slv, 06a01afffe05902c(unknown)/1,  0.000220572,  0.000073885,  0.000179175,  0.000329579, -78.264410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000329579,  0.000179175
2017-03-21 22:59:20.521427, slv, 06a01afffe05902c(unknown)/1,  0.000220572,  0.000027162,  0.000179175,  0.000165558, -78.264410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000165558,  0.000179175
2017-03-21 22:59:21.118835, slv, 06a01afffe05902c(unknown)/1,  0.000220499,  0.000027162,  0.000189297,  0.000165558, -51.102410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000165558,  0.000189297
2017-03-21 22:59:21.521526, slv, 06a01afffe05902c(unknown)/1,  0.000220499,  0.000008293,  0.000189297,  0.000292099, -51.102410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000292099,  0.000189297
2017-03-21 22:59:22.522246, slv, 06a01afffe05902c(unknown)/1,  0.000220499,  0.000022340,  0.000189297,  0.000193579, -42.809410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000193579,  0.000189297
2017-03-21 22:59:22.527540, slv, 06a01afffe05902c(unknown)/1,  0.000219853,  0.000022340,  0.000168288,  0.000193579, -20.469410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000193579,  0.000168288
2017-03-21 22:59:23.521439, slv, 06a01afffe05902c(unknown)/1,  0.000219853, -0.000024335,  0.000168288,  0.000198102, -20.469410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000198102,  0.000168288
2017-03-21 22:59:23.681884, slv, 06a01afffe05902c(unknown)/1,  0.000219391, -0.000024335,  0.000201156,  0.000198102, -44.804410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000198102,  0.000201156
2017-03-21 22:59:23.810829, slv, 06a01afffe05902c(unknown)/1,  0.000219148, -0.000024335,  0.000217955,  0.000198102, -44.804410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000198102,  0.000217955
2017-03-21 22:59:23.830654, slv, 06a01afffe05902c(unknown)/1,  0.000218891, -0.000024335,  0.000196606,  0.000198102, -44.804410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000198102,  0.000196606
2017-03-21 22:59:24.521525, slv, 06a01afffe05902c(unknown)/1,  0.000218891, -0.000012741,  0.000196606,  0.000215159, -44.804410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000215159,  0.000196606
2017-03-21 22:59:25.103575, slv, 06a01afffe05902c(unknown)/1,  0.000218733, -0.000012741,  0.000225185,  0.000215159, -57.545410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000215159,  0.000225185
2017-03-21 22:59:25.521481, slv, 06a01afffe05902c(unknown)/1,  0.000218733,  0.000012821,  0.000225185,  0.000248107, -57.545410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000248107,  0.000225185
2017-03-21 22:59:25.681015, slv, 06a01afffe05902c(unknown)/1,  0.000219053,  0.000012821,  0.000268491,  0.000248107, -44.724410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000248107,  0.000268491
2017-03-21 22:59:26.521436, slv, 06a01afffe05902c(unknown)/1,  0.000219053, -0.000001226,  0.000268491,  0.000187226, -44.724410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000187226,  0.000268491
2017-03-21 22:59:26.883868, slv, 06a01afffe05902c(unknown)/1,  0.000219238, -0.000001226,  0.000219803,  0.000187226, -45.950410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000187226,  0.000219803
2017-03-21 22:59:27.000130, slv, 06a01afffe05902c(unknown)/1,  0.000219185, -0.000001226,  0.000269092,  0.000187226, -45.950410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000187226,  0.000269092
2017-03-21 22:59:27.521432, slv, 06a01afffe05902c(unknown)/1,  0.000219185, -0.000043250,  0.000269092,  0.000164510, -45.950410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000164510,  0.000269092
2017-03-21 22:59:28.521507, slv, 06a01afffe05902c(unknown)/1,  0.000219185, -0.000002440,  0.000269092,  0.000268980, -89.200410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000268980,  0.000269092
2017-03-21 22:59:28.555643, slv, 06a01afffe05902c(unknown)/1,  0.000219241, -0.000002440,  0.000165716,  0.000268980, -91.640410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000268980,  0.000165716
2017-03-21 22:59:29.521525, slv, 06a01afffe05902c(unknown)/1,  0.000219241,  0.000051998,  0.000165716,  0.000273444, -91.640410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000273444,  0.000165716
2017-03-21 22:59:29.701051, slv, 06a01afffe05902c(unknown)/1,  0.000219602,  0.000051998,  0.000261134,  0.000273444, -39.642410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000273444,  0.000261134
2017-03-21 22:59:30.022385, slv, 06a01afffe05902c(unknown)/1,  0.000220080,  0.000051998,  0.000192689,  0.000273444, -39.642410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000273444,  0.000192689
2017-03-21 22:59:30.521577, slv, 06a01afffe05902c(unknown)/1,  0.000220080,  0.000020797,  0.000192689,  0.000207471, -39.642410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000207471,  0.000192689
2017-03-21 22:59:31.521422, slv, 06a01afffe05902c(unknown)/1,  0.000220080, -0.000022560,  0.000192689,  0.000187567, -18.845410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000187567,  0.000192689
2017-03-21 22:59:31.958757, slv, 06a01afffe05902c(unknown)/1,  0.000220032, -0.000022560,  0.000214325,  0.000187567, -41.405410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000187567,  0.000214325
2017-03-21 22:59:32.026410, slv, 06a01afffe05902c(unknown)/1,  0.000219774, -0.000022560,  0.000224533,  0.000187567, -41.405410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000187567,  0.000224533
2017-03-21 22:59:32.521599, slv, 06a01afffe05902c(unknown)/1,  0.000219774,  0.000017755,  0.000224533,  0.000287797, -41.405410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000287797,  0.000224533
2017-03-21 22:59:33.196656, slv, 06a01afffe05902c(unknown)/1,  0.000220742,  0.000017755,  0.000427039,  0.000287797, -23.650410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000287797,  0.000427039
2017-03-21 22:59:33.490815, slv, 06a01afffe05902c(unknown)/1,  0.000222167,  0.000017755,  0.000245257,  0.000287797, -23.650410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000287797,  0.000245257
2017-03-21 22:59:33.521370, slv, 06a01afffe05902c(unknown)/1,  0.000222167, -0.000012686,  0.000245257,  0.000128773, -23.650410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000128773,  0.000245257
2017-03-21 22:59:34.521468, slv, 06a01afffe05902c(unknown)/1,  0.000222167, -0.000061198,  0.000245257,  0.000193165, -36.336410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000193165,  0.000245257
2017-03-21 22:59:35.421361, slv, 06a01afffe05902c(unknown)/1,  0.000222650, -0.000061198,  0.000286104,  0.000193165, -97.534410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000193165,  0.000286104
2017-03-21 22:59:35.521392, slv, 06a01afffe05902c(unknown)/1,  0.000222650, -0.000043548,  0.000286104,  0.000164555, -97.534410156, S, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000164555,  0.000286104
2017-03-21 22:59:36.025850, slv, 06a01afffe05902c(unknown)/1,  0.000222463, -0.000043548,  0.000198939,  0.000164555, -141.082410156, D, 0.000226221, 3196, 0.000003232, 32299, -309, 63,  0.000164555,  0.000198939
2017-03-21 22:59:36.521548, slv, 06a01afffe05902c(unknown)/1,  0.000222463, -0.000010452,  0.000198939,  0.000259653, -141.082410156, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000259653,  0.000198939
2017-03-21 22:59:37.471990, slv, 06a01afffe05902c(unknown)/1,  0.000222301, -0.000010452,  0.000225263,  0.000259653, -151.534410156, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000259653,  0.000225263
2017-03-21 22:59:37.521467, slv, 06a01afffe05902c(unknown)/1,  0.000222301,  0.000019835,  0.000225263,  0.000224781, -151.534410156, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000224781,  0.000225263
2017-03-21 22:59:38.521435, slv, 06a01afffe05902c(unknown)/1,  0.000222301, -0.000022612,  0.000225263,  0.000174597, -131.699410156, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000174597,  0.000225263
2017-03-21 22:59:39.117831, slv, 06a01afffe05902c(unknown)/1,  0.000222193, -0.000022612,  0.000202159,  0.000174597, -154.311410156, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000174597,  0.000202159
2017-03-21 22:59:39.522322, slv, 06a01afffe05902c(unknown)/1,  0.000222193, -0.000030113,  0.000202159,  0.000209670, -154.311410156, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000209670,  0.000202159
2017-03-21 22:59:40.098257, slv, 06a01afffe05902c(unknown)/1,  0.000221795, -0.000030113,  0.000200564,  0.000209670, -184.424410156, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000209670,  0.000200564
2017-03-21 22:59:40.521509, slv, 06a01afffe05902c(unknown)/1,  0.000221795, -0.000029955,  0.000200564,  0.000174407, -184.424410156, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000174407,  0.000200564
2017-03-21 22:59:41.521377, slv, 06a01afffe05902c(unknown)/1,  0.000221795, -0.000056167,  0.000200564,  0.000156848, -214.379410156, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000156848,  0.000200564
2017-03-21 22:59:41.687796, slv, 06a01afffe05902c(unknown)/1,  0.000221345, -0.000056167,  0.000204861,  0.000156848, -270.546410156, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000156848,  0.000204861
2017-03-21 22:59:42.521403, slv, 06a01afffe05902c(unknown)/1,  0.000221345, -0.000067388,  0.000204861,  0.000151514, -270.546410156, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000151514,  0.000204861
2017-03-21 22:59:43.475632, slv, 06a01afffe05902c(unknown)/1,  0.000220651, -0.000067388,  0.000194508,  0.000151514, -337.934410156, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000151514,  0.000194508
2017-03-21 22:59:43.521427, slv, 06a01afffe05902c(unknown)/1,  0.000220651, -0.000052482,  0.000194508,  0.000185516, -337.934410156, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000185516,  0.000194508
2017-03-21 22:59:44.521459, slv, 06a01afffe05902c(unknown)/1,  0.000220651, -0.000043022,  0.000194508,  0.000169740, -390.416410156, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000169740,  0.000194508
2017-03-21 22:59:45.165246, slv, 06a01afffe05902c(unknown)/1,  0.000220040, -0.000043022,  0.000210496,  0.000169740, -433.438410156, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000169740,  0.000210496
2017-03-21 22:59:45.466294, slv, 06a01afffe05902c(unknown)/1,  0.000219561, -0.000043022,  0.000207517,  0.000169740, -433.438410156, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000169740,  0.000207517
2017-03-21 22:59:45.521451, slv, 06a01afffe05902c(unknown)/1,  0.000219561, -0.000051251,  0.000207517,  0.000167968, -433.438410156, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000167968,  0.000207517
2017-03-21 22:59:46.521524, slv, 06a01afffe05902c(unknown)/1,  0.000219561, -0.000028038,  0.000207517,  0.000215077, -484.689410156, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000215077,  0.000207517
2017-03-21 22:59:47.067809, slv, 06a01afffe05902c(unknown)/1,  0.000219140, -0.000028038,  0.000178053,  0.000215077, -512.727410156, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000215077,  0.000178053
2017-03-21 22:59:47.521419, slv, 06a01afffe05902c(unknown)/1,  0.000219140, -0.000023410,  0.000178053,  0.000176803, -512.727410156, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000176803,  0.000178053
2017-03-21 22:59:47.703137, slv, 06a01afffe05902c(unknown)/1,  0.000218678, -0.000023410,  0.000188388,  0.000176803, -536.137410156, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000176803,  0.000188388
2017-03-21 22:59:47.997302, slv, 06a01afffe05902c(unknown)/1,  0.000218264, -0.000023410,  0.000226707,  0.000176803, -536.137410156, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000176803,  0.000226707
2017-03-21 22:59:48.443407, slv, 06a01afffe05902c(unknown)/1,  0.000218035, -0.000023410,  0.000234023,  0.000176803, -536.137410156, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000176803,  0.000234023
2017-03-21 22:59:48.521532, slv, 06a01afffe05902c(unknown)/1,  0.000218035, -0.000013219,  0.000234023,  0.000233934, -536.137410156, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000233934,  0.000234023
2017-03-21 22:59:49.522235, slv, 06a01afffe05902c(unknown)/1,  0.000218035, -0.000001094,  0.000234023,  0.000199949, -549.356410156, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000199949,  0.000234023
2017-03-21 22:59:49.645361, slv, 06a01afffe05902c(unknown)/1,  0.000217692, -0.000001094,  0.000173562,  0.000199949, -550.450410156, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000199949,  0.000173562
2017-03-21 22:59:50.163907, slv, 06a01afffe05902c(unknown)/1,  0.000217198, -0.000001094,  0.000170958,  0.000199949, -550.450410156, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000199949,  0.000170958
2017-03-21 22:59:50.195278, slv, 06a01afffe05902c(unknown)/1,  0.000216588, -0.000001094,  0.000141725,  0.000199949, -550.450410156, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000199949,  0.000141725
2017-03-21 22:59:50.521430, slv, 06a01afffe05902c(unknown)/1,  0.000216588, -0.000027448,  0.000141725,  0.000179778, -550.450410156, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000179778,  0.000141725
2017-03-21 22:59:50.806109, slv, 06a01afffe05902c(unknown)/1,  0.000216163, -0.000027448,  0.000236125,  0.000179778, -577.898410156, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000179778,  0.000236125
2017-03-21 22:59:51.521484, slv, 06a01afffe05902c(unknown)/1,  0.000216163, -0.000012972,  0.000236125,  0.000227029, -577.898410156, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000227029,  0.000236125
2017-03-21 22:59:52.478694, slv, 06a01afffe05902c(unknown)/1,  0.000215933, -0.000012972,  0.000162762,  0.000227029, -590.870410156, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000227029,  0.000162762
2017-03-21 22:59:52.521400, slv, 06a01afffe05902c(unknown)/1,  0.000215933, -0.000028803,  0.000162762,  0.000147460, -590.870410156, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000147460,  0.000162762
2017-03-21 22:59:52.638967, slv, 06a01afffe05902c(unknown)/1,  0.000215461, -0.000028803,  0.000205646,  0.000147460, -619.673410156, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000147460,  0.000205646
2017-03-21 22:59:53.269355, slv, 06a01afffe05902c(unknown)/1,  0.000214777, -0.000028803,  0.000186172,  0.000147460, -619.673410156, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000147460,  0.000186172
2017-03-21 22:59:53.522630, slv, 06a01afffe05902c(unknown)/1,  0.000214777,  0.000561176,  0.000186172,  0.001405602, -619.673410156, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.001405602,  0.000186172
2017-03-21 22:59:54.214477, slv, 06a01afffe05902c(unknown)/1,  0.000219140,  0.000561176,  0.000236872,  0.001405602, -58.497410156, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.001405602,  0.000236872
2017-03-21 22:59:54.521365, slv, 06a01afffe05902c(unknown)/1,  0.000219140,  0.000550735,  0.000236872,  0.000129785, -58.497410156, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000129785,  0.000236872
2017-03-21 22:59:54.952223, slv, 06a01afffe05902c(unknown)/1,  0.000223802,  0.000550735,  0.000297740,  0.000129785, 492.237589844, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000129785,  0.000297740
2017-03-21 22:59:55.521311, slv, 06a01afffe05902c(unknown)/1,  0.000223802, -0.000120347,  0.000297740,  0.000072461, 492.237589844, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000072461,  0.000297740
2017-03-21 22:59:56.521317, slv, 06a01afffe05902c(unknown)/1,  0.000223802, -0.000159253,  0.000297740,  0.000056635, 371.890589844, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000056635,  0.000297740
2017-03-21 22:59:56.785611, slv, 06a01afffe05902c(unknown)/1,  0.000224370, -0.000159253,  0.000556570,  0.000056635, 212.637589844, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000056635,  0.000556570
2017-03-21 22:59:57.521291, slv, 06a01afffe05902c(unknown)/1,  0.000224370, -0.000166060,  0.000556570,  0.000059415, 212.637589844, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000059415,  0.000556570
2017-03-21 22:59:57.847193, slv, 06a01afffe05902c(unknown)/1,  0.000224659, -0.000166060,  0.000298808,  0.000059415, 46.577589844, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000059415,  0.000298808
2017-03-21 22:59:58.140226, slv, 06a01afffe05902c(unknown)/1,  0.000224137, -0.000166060,  0.000347456,  0.000059415, 46.577589844, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000059415,  0.000347456
2017-03-21 22:59:58.521486, slv, 06a01afffe05902c(unknown)/1,  0.000224137, -0.000139509,  0.000347456,  0.000110073, 46.577589844, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000110073,  0.000347456
2017-03-21 22:59:59.118020, slv, 06a01afffe05902c(unknown)/1,  0.000223902, -0.000139509,  0.000319324,  0.000110073, -92.931410156, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000110073,  0.000319324
2017-03-21 22:59:59.521443, slv, 06a01afffe05902c(unknown)/1,  0.000223902, -0.000059198,  0.000319324,  0.000219569, -92.931410156, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000219569,  0.000319324
2017-03-21 23:00:00.500299, slv, 06a01afffe05902c(unknown)/1,  0.000224037, -0.000059198,  0.000281109,  0.000219569, -152.129410156, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000219569,  0.000281109
2017-03-21 23:00:00.521362, slv, 06a01afffe05902c(unknown)/1,  0.000224037, -0.000056147,  0.000281109,  0.000116074, -152.129410156, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000116074,  0.000281109
2017-03-21 23:00:00.729796, slv, 06a01afffe05902c(unknown)/1,  0.000224384, -0.000056147,  0.000368294,  0.000116074, -208.276410156, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000116074,  0.000368294
2017-03-21 23:00:01.521387, slv, 06a01afffe05902c(unknown)/1,  0.000224384, -0.000090870,  0.000368294,  0.000150605, -208.276410156, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000150605,  0.000368294
2017-03-21 23:00:01.775532, slv, 06a01afffe05902c(unknown)/1,  0.000224799, -0.000090870,  0.000368834,  0.000150605, -299.146410156, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000150605,  0.000368834
2017-03-21 23:00:02.327683, slv, 06a01afffe05902c(unknown)/1,  0.000224962, -0.000090870,  0.000270991,  0.000150605, -299.146410156, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000150605,  0.000270991
2017-03-21 23:00:02.521570, slv, 06a01afffe05902c(unknown)/1,  0.000224962, -0.000043779,  0.000270991,  0.000211182, -299.146410156, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000211182,  0.000270991
2017-03-21 23:00:02.851197, slv, 06a01afffe05902c(unknown)/1,  0.000224669, -0.000043779,  0.000192121,  0.000211182, -342.925410156, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000211182,  0.000192121
2017-03-21 23:00:03.522090, slv, 06a01afffe05902c(unknown)/1,  0.000224669, -0.000071272,  0.000192121,  0.000095905, -342.925410156, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000095905,  0.000192121
2017-03-21 23:00:03.827273, slv, 06a01afffe05902c(unknown)/1,  0.000223845, -0.000071272,  0.000188490,  0.000095905, -414.197410156, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000095905,  0.000188490
2017-03-21 23:00:04.521403, slv, 06a01afffe05902c(unknown)/1,  0.000223845, -0.000102613,  0.000188490,  0.000147383, -414.197410156, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000147383,  0.000188490
2017-03-21 23:00:04.983880, slv, 06a01afffe05902c(unknown)/1,  0.000222973, -0.000102613,  0.000240440,  0.000147383, -516.810410156, D, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000147383,  0.000240440
2017-03-21 23:00:05.522982, slv, 06a01afffe05902c(unknown)/1,  0.000222973,  0.000300981,  0.000240440,  0.000901398, -516.810410156, S, 0.000220398, 1095, 0.000001407, 32210, -125, 87,  0.000901398,  0.000240440
2017-03-21 23:00:06.524143, slv, 06a01afffe05902c(unknown)/1,  0.000222973,  0.001642953,  0.000240440,  0.002830455, -215.829410156, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.002830455,  0.000240440
2017-03-21 23:00:06.953477, slv, 06a01afffe05902c(unknown)/1,  0.000233410,  0.001642953,  0.000345473,  0.002830455, 1427.123589844, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.002830455,  0.000345473
2017-03-21 23:00:07.521254, slv, 06a01afffe05902c(unknown)/1,  0.000233410,  0.001188179,  0.000345473,  0.000002286, 1427.123589844, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000002286,  0.000345473
2017-03-21 23:00:07.575208, slv, 06a01afffe05902c(unknown)/1,  0.000244148,  0.001188179,  0.000504259,  0.000002286, 2615.302589844, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000002286,  0.000504259
2017-03-21 23:00:07.712178, slv, 06a01afffe05902c(unknown)/1,  0.000244352,  0.001188179,  0.000520105,  0.000002286, 2615.302589844, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000002286,  0.000520105
2017-03-21 23:00:08.521193, slv, 06a01afffe05902c(unknown)/1,  0.000244352, -0.000301646,  0.000520105, -0.000127817, 2615.302589844, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279, -0.000127817,  0.000520105
2017-03-21 23:00:09.271035, slv, 06a01afffe05902c(unknown)/1,  0.000244137, -0.000301646,  0.000527912, -0.000127817, 2313.656589844, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279, -0.000127817,  0.000527912
2017-03-21 23:00:09.521128, slv, 06a01afffe05902c(unknown)/1,  0.000244137, -0.000380771,  0.000527912, -0.000145238, 2313.656589844, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279, -0.000145238,  0.000527912
2017-03-21 23:00:09.680466, slv, 06a01afffe05902c(unknown)/1,  0.000243494, -0.000380771,  0.000557157, -0.000145238, 1932.885589844, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279, -0.000145238,  0.000557157
2017-03-21 23:00:10.521135, slv, 06a01afffe05902c(unknown)/1,  0.000243494, -0.000380512,  0.000557157, -0.000128157, 1932.885589844, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279, -0.000128157,  0.000557157
2017-03-21 23:00:11.506875, slv, 06a01afffe05902c(unknown)/1,  0.000242826, -0.000380512,  0.000519322, -0.000128157, 1552.373589844, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279, -0.000128157,  0.000519322
2017-03-21 23:00:11.521113, slv, 06a01afffe05902c(unknown)/1,  0.000242826, -0.000371817,  0.000519322, -0.000129159, 1552.373589844, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279, -0.000129159,  0.000519322
2017-03-21 23:00:12.521297, slv, 06a01afffe05902c(unknown)/1,  0.000242826, -0.000305972,  0.000519322,  0.000002865, 1180.556589844, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000002865,  0.000519322
2017-03-21 23:00:13.366767, slv, 06a01afffe05902c(unknown)/1,  0.000242348, -0.000305972,  0.000454932,  0.000002865, 874.584589844, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000002865,  0.000454932
2017-03-21 23:00:13.377443, slv, 06a01afffe05902c(unknown)/1,  0.000242044, -0.000305972,  0.000430921,  0.000002865, 874.584589844, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000002865,  0.000430921
2017-03-21 23:00:13.521208, slv, 06a01afffe05902c(unknown)/1,  0.000242044, -0.000270097,  0.000430921, -0.000058190, 874.584589844, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279, -0.000058190,  0.000430921
2017-03-21 23:00:13.838920, slv, 06a01afffe05902c(unknown)/1,  0.000241249, -0.000270097,  0.000389101, -0.000058190, 604.487589844, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279, -0.000058190,  0.000389101
2017-03-21 23:00:13.992756, slv, 06a01afffe05902c(unknown)/1,  0.000240047, -0.000270097,  0.000384566, -0.000058190, 604.487589844, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279, -0.000058190,  0.000384566
2017-03-21 23:00:14.449480, slv, 06a01afffe05902c(unknown)/1,  0.000238814, -0.000270097,  0.000376316, -0.000058190, 604.487589844, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279, -0.000058190,  0.000376316
2017-03-21 23:00:14.521300, slv, 06a01afffe05902c(unknown)/1,  0.000238814, -0.000258137,  0.000376316,  0.000022774, 604.487589844, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000022774,  0.000376316
2017-03-21 23:00:15.521339, slv, 06a01afffe05902c(unknown)/1,  0.000238814, -0.000182175,  0.000376316,  0.000090504, 346.350589844, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000090504,  0.000376316
2017-03-21 23:00:16.112804, slv, 06a01afffe05902c(unknown)/1,  0.000238058, -0.000182175,  0.000353199,  0.000090504, 164.175589844, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000090504,  0.000353199
2017-03-21 23:00:16.522238, slv, 06a01afffe05902c(unknown)/1,  0.000238058, -0.000121452,  0.000353199,  0.000143463, 164.175589844, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000143463,  0.000353199
2017-03-21 23:00:16.784984, slv, 06a01afffe05902c(unknown)/1,  0.000238085, -0.000121452,  0.000371910,  0.000143463, 42.723589844, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000143463,  0.000371910
2017-03-21 23:00:17.273251, slv, 06a01afffe05902c(unknown)/1,  0.000238341, -0.000121452,  0.000358995,  0.000143463, 42.723589844, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000143463,  0.000358995
2017-03-21 23:00:17.521343, slv, 06a01afffe05902c(unknown)/1,  0.000238341, -0.000135863,  0.000358995,  0.000061208, 42.723589844, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000061208,  0.000358995
2017-03-21 23:00:17.546971, slv, 06a01afffe05902c(unknown)/1,  0.000238186, -0.000135863,  0.000350020,  0.000061208, -93.139410156, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000061208,  0.000350020
2017-03-21 23:00:17.891362, slv, 06a01afffe05902c(unknown)/1,  0.000237665, -0.000135863,  0.000346850,  0.000061208, -93.139410156, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000061208,  0.000346850
2017-03-21 23:00:18.521377, slv, 06a01afffe05902c(unknown)/1,  0.000237665, -0.000163420,  0.000346850,  0.000087957, -93.139410156, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000087957,  0.000346850
2017-03-21 23:00:18.539898, slv, 06a01afffe05902c(unknown)/1,  0.000237057, -0.000163420,  0.000298926,  0.000087957, -256.559410156, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000087957,  0.000298926
2017-03-21 23:00:19.444107, slv, 06a01afffe05902c(unknown)/1,  0.000236496, -0.000163420,  0.000329729,  0.000087957, -256.559410156, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000087957,  0.000329729
2017-03-21 23:00:19.521395, slv, 06a01afffe05902c(unknown)/1,  0.000236496, -0.000120289,  0.000329729,  0.000145625, -256.559410156, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000145625,  0.000329729
2017-03-21 23:00:20.521342, slv, 06a01afffe05902c(unknown)/1,  0.000236496, -0.000110786,  0.000329729,  0.000105794, -376.848410156, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000105794,  0.000329729
2017-03-21 23:00:20.733450, slv, 06a01afffe05902c(unknown)/1,  0.000236079, -0.000110786,  0.000315824,  0.000105794, -487.634410156, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000105794,  0.000315824
2017-03-21 23:00:21.522115, slv, 06a01afffe05902c(unknown)/1,  0.000236079, -0.000130192,  0.000315824,  0.000106396, -487.634410156, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000106396,  0.000315824
2017-03-21 23:00:22.119689, slv, 06a01afffe05902c(unknown)/1,  0.000235589, -0.000130192,  0.000290963,  0.000106396, -617.826410156, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000106396,  0.000290963
2017-03-21 23:00:22.521390, slv, 06a01afffe05902c(unknown)/1,  0.000235589, -0.000147508,  0.000290963,  0.000070254, -617.826410156, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000070254,  0.000290963
2017-03-21 23:00:22.860974, slv, 06a01afffe05902c(unknown)/1,  0.000251326, -0.000147508,  0.004503390,  0.000070254, -765.334410156, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000070254,  0.004503390
2017-03-21 23:00:23.207066, slv, 06a01afffe05902c(unknown)/1,  0.000266723, -0.000147508,  0.000303125,  0.000070254, -765.334410156, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000070254,  0.000303125
2017-03-21 23:00:23.521353, slv, 06a01afffe05902c(unknown)/1,  0.000266723, -0.000157046,  0.000303125,  0.000117965, -765.334410156, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000117965,  0.000303125
2017-03-21 23:00:24.521552, slv, 06a01afffe05902c(unknown)/1,  0.000266723, -0.000087468,  0.000303125,  0.000240544, -922.380410156, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000240544,  0.000303125
2017-03-21 23:00:24.886456, slv, 06a01afffe05902c(unknown)/1,  0.000266198, -0.000087468,  0.000318447,  0.000240544, -1009.848410156, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000240544,  0.000318447
2017-03-21 23:00:25.521429, slv, 06a01afffe05902c(unknown)/1,  0.000266198, -0.000062429,  0.000318447,  0.000167518, -1009.848410156, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000167518,  0.000318447
2017-03-21 23:00:26.522130, slv, 06a01afffe05902c(unknown)/1,  0.000266198, -0.000124002,  0.000318447,  0.000116873, -1072.277410156, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000116873,  0.000318447
2017-03-21 23:00:26.601434, slv, 06a01afffe05902c(unknown)/1,  0.000265665, -0.000124002,  0.000252450,  0.000116873, -1196.279410156, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000116873,  0.000252450
2017-03-21 23:00:27.521417, slv, 06a01afffe05902c(unknown)/1,  0.000265665, -0.000142864,  0.000252450,  0.000129260, -1196.279410156, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000129260,  0.000252450
2017-03-21 23:00:28.333982, slv, 06a01afffe05902c(unknown)/1,  0.000264449, -0.000142864,  0.000252775,  0.000129260, -1339.143410156, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000129260,  0.000252775
2017-03-21 23:00:28.521425, slv, 06a01afffe05902c(unknown)/1,  0.000264449, -0.000117470,  0.000252775,  0.000165913, -1339.143410156, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000165913,  0.000252775
2017-03-21 23:00:29.521456, slv, 06a01afffe05902c(unknown)/1,  0.000264449, -0.000098965,  0.000252775,  0.000165055, -1456.613410156, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000165055,  0.000252775
2017-03-21 23:00:30.242436, slv, 06a01afffe05902c(unknown)/1,  0.000263197, -0.000098965,  0.000190162,  0.000165055, -1555.578410156, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000165055,  0.000190162
2017-03-21 23:00:30.521478, slv, 06a01afffe05902c(unknown)/1,  0.000263197, -0.000085893,  0.000190162,  0.000190805, -1555.578410156, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000190805,  0.000190162
2017-03-21 23:00:31.003197, slv, 06a01afffe05902c(unknown)/1,  0.000262113, -0.000085893,  0.000229233,  0.000190805, -1641.471410156, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000190805,  0.000229233
2017-03-21 23:00:31.287675, slv, 06a01afffe05902c(unknown)/1,  0.000261173, -0.000085893,  0.000196922,  0.000190805, -1641.471410156, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000190805,  0.000196922
2017-03-21 23:00:31.522195, slv, 06a01afffe05902c(unknown)/1,  0.000261173, -0.000077555,  0.000196922,  0.000178455, -1641.471410156, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000178455,  0.000196922
2017-03-21 23:00:31.719701, slv, 06a01afffe05902c(unknown)/1,  0.000260195, -0.000077555,  0.000228203,  0.000178455, -1719.026410156, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.000178455,  0.000228203
2017-03-21 23:00:32.527090, slv, 06a01afffe05902c(unknown)/1,  0.000260195,  0.002753175,  0.000228203,  0.005849263, -1719.026410156, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.005849263,  0.000228203
2017-03-21 23:00:33.456230, slv, 06a01afffe05902c(unknown)/1,  0.000282450,  0.002753175,  0.000482086,  0.005849263, 1034.148589844, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279,  0.005849263,  0.000482086
2017-03-21 23:00:33.521179, slv, 06a01afffe05902c(unknown)/1,  0.000282450,  0.002632976,  0.000482086, -0.000040666, 1034.148589844, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279, -0.000040666,  0.000482086
2017-03-21 23:00:34.520952, slv, 06a01afffe05902c(unknown)/1,  0.000282450, -0.000467993,  0.000482086, -0.000330421, 3667.124589844, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279, -0.000330421,  0.000482086
2017-03-21 23:00:34.897278, slv, 06a01afffe05902c(unknown)/1,  0.000304228, -0.000467993,  0.000704091, -0.000330421, 3199.131589844, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279, -0.000330421,  0.000704091
2017-03-21 23:00:35.298732, slv, 06a01afffe05902c(unknown)/1,  0.000302400, -0.000467993,  0.000705816, -0.000330421, 3199.131589844, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279, -0.000330421,  0.000705816
2017-03-21 23:00:35.520947, slv, 06a01afffe05902c(unknown)/1,  0.000302400, -0.000620410,  0.000705816, -0.000325551, 3199.131589844, S, 0.000220822, 3292, -0.000002492, 171098, -262, 279, -0.000325551,  0.000705816
2017-03-21 23:00:35.656888, slv, 06a01afffe05902c(unknown)/1,  0.000300686, -0.000620410,  0.000721031, -0.000325551, 2578.721589844, D, 0.000220822, 3292, -0.000002492, 171098, -262, 279, -0.000325551,  0.000721031
2017-03-21 23:00:36.521254, slv, 06a01afffe05902c(unknown)/1,  0.000300686, -0.000531234,  0.000721031, -0.000133832, 2578.721589844, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549, -0.000133832,  0.000721031
2017-03-21 23:00:37.234703, slv, 06a01afffe05902c(unknown)/1,  0.000299569, -0.000531234,  0.000655049, -0.000133832, 2047.487589844, D, 0.000252825, 20116, 0.000093152, 830184, 301, 1549, -0.000133832,  0.000655049
2017-03-21 23:00:37.521081, slv, 06a01afffe05902c(unknown)/1,  0.000299569, -0.000467674,  0.000655049, -0.000201262, 2047.487589844, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549, -0.000201262,  0.000655049
2017-03-21 23:00:38.521118, slv, 06a01afffe05902c(unknown)/1,  0.000299569, -0.000479026,  0.000655049, -0.000157653, 1579.813589844, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549, -0.000157653,  0.000655049
2017-03-21 23:00:39.195022, slv, 06a01afffe05902c(unknown)/1,  0.000298288, -0.000479026,  0.000506877, -0.000157653, 1100.787589844, D, 0.000252825, 20116, 0.000093152, 830184, 301, 1549, -0.000157653,  0.000506877
2017-03-21 23:00:39.521187, slv, 06a01afffe05902c(unknown)/1,  0.000298288, -0.000419354,  0.000506877, -0.000083198, 1100.787589844, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549, -0.000083198,  0.000506877
2017-03-21 23:00:39.962159, slv, 06a01afffe05902c(unknown)/1,  0.000296355, -0.000419354,  0.000432375, -0.000083198, 681.433589844, D, 0.000252825, 20116, 0.000093152, 830184, 301, 1549, -0.000083198,  0.000432375
2017-03-21 23:00:40.521201, slv, 06a01afffe05902c(unknown)/1,  0.000296355, -0.000379201,  0.000432375, -0.000080562, 681.433589844, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549, -0.000080562,  0.000432375
2017-03-21 23:00:41.366278, slv, 06a01afffe05902c(unknown)/1,  0.000294675, -0.000379201,  0.000486814, -0.000080562, 302.232589844, D, 0.000252825, 20116, 0.000093152, 830184, 301, 1549, -0.000080562,  0.000486814
2017-03-21 23:00:41.521242, slv, 06a01afffe05902c(unknown)/1,  0.000294675, -0.000338383,  0.000486814, -0.000005176, 302.232589844, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549, -0.000005176,  0.000486814
2017-03-21 23:00:42.521271, slv, 06a01afffe05902c(unknown)/1,  0.000294675, -0.000296830,  0.000486814,  0.000000864, -36.150410156, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000000864,  0.000486814
2017-03-21 23:00:43.186358, slv, 06a01afffe05902c(unknown)/1,  0.000293455, -0.000296830,  0.000459302,  0.000000864, -332.980410156, D, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000000864,  0.000459302
2017-03-21 23:00:43.521312, slv, 06a01afffe05902c(unknown)/1,  0.000293455, -0.000268775,  0.000459302,  0.000049714, -332.980410156, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000049714,  0.000459302
2017-03-21 23:00:43.964270, slv, 06a01afffe05902c(unknown)/1,  0.000292366, -0.000268775,  0.000385205,  0.000049714, -601.755410156, D, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000049714,  0.000385205
2017-03-21 23:00:44.521347, slv, 06a01afffe05902c(unknown)/1,  0.000292366, -0.000231441,  0.000385205,  0.000073224, -601.755410156, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000073224,  0.000385205
2017-03-21 23:00:45.521363, slv, 06a01afffe05902c(unknown)/1,  0.000292366, -0.000218184,  0.000385205,  0.000075139, -833.196410156, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000075139,  0.000385205
2017-03-21 23:00:45.829596, slv, 06a01afffe05902c(unknown)/1,  0.000291052, -0.000218184,  0.000323100,  0.000075139, -1051.380410156, D, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000075139,  0.000323100
2017-03-21 23:00:46.521508, slv, 06a01afffe05902c(unknown)/1,  0.000291052, -0.000173449,  0.000323100,  0.000161379, -1051.380410156, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000161379,  0.000323100
2017-03-21 23:00:47.521410, slv, 06a01afffe05902c(unknown)/1,  0.000291052, -0.000156176,  0.000323100,  0.000108371, -1224.829410156, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000108371,  0.000323100
2017-03-21 23:00:47.803297, slv, 06a01afffe05902c(unknown)/1,  0.000289613, -0.000156176,  0.000289337,  0.000108371, -1381.005410156, D, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000108371,  0.000289337
2017-03-21 23:00:48.521567, slv, 06a01afffe05902c(unknown)/1,  0.000289613, -0.000125165,  0.000289337,  0.000221963, -1381.005410156, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000221963,  0.000289337
2017-03-21 23:00:49.037807, slv, 06a01afffe05902c(unknown)/1,  0.000288484, -0.000125165,  0.000249765,  0.000221963, -1506.170410156, D, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000221963,  0.000249765
2017-03-21 23:00:49.521436, slv, 06a01afffe05902c(unknown)/1,  0.000288484, -0.000093116,  0.000249765,  0.000169902, -1506.170410156, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000169902,  0.000249765
2017-03-21 23:00:50.521504, slv, 06a01afffe05902c(unknown)/1,  0.000288484, -0.000112857,  0.000249765,  0.000181352, -1599.286410156, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000181352,  0.000249765
2017-03-21 23:00:50.566328, slv, 06a01afffe05902c(unknown)/1,  0.000287715, -0.000112857,  0.000304049,  0.000181352, -1712.143410156, D, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000181352,  0.000304049
2017-03-21 23:00:51.212082, slv, 06a01afffe05902c(unknown)/1,  0.000286996, -0.000112857,  0.000300024,  0.000181352, -1712.143410156, D, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000181352,  0.000300024
2017-03-21 23:00:51.521396, slv, 06a01afffe05902c(unknown)/1,  0.000286996, -0.000131255,  0.000300024,  0.000131617, -1712.143410156, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000131617,  0.000300024
2017-03-21 23:00:52.521442, slv, 06a01afffe05902c(unknown)/1,  0.000286996, -0.000133871,  0.000300024,  0.000174631, -1843.398410156, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000174631,  0.000300024
2017-03-21 23:00:52.934722, slv, 06a01afffe05902c(unknown)/1,  0.000285915, -0.000133871,  0.000215197,  0.000174631, -1977.269410156, D, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000174631,  0.000215197
2017-03-21 23:00:53.521428, slv, 06a01afffe05902c(unknown)/1,  0.000285915, -0.000099287,  0.000215197,  0.000199705, -1977.269410156, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000199705,  0.000215197
2017-03-21 23:00:54.521434, slv, 06a01afffe05902c(unknown)/1,  0.000285915, -0.000106198,  0.000215197,  0.000159728, -2076.556410156, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000159728,  0.000215197
2017-03-21 23:00:54.736803, slv, 06a01afffe05902c(unknown)/1,  0.000284480, -0.000106198,  0.000226721,  0.000159728, -2182.754410156, D, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000159728,  0.000226721
2017-03-21 23:00:55.521509, slv, 06a01afffe05902c(unknown)/1,  0.000284480, -0.000075279,  0.000226721,  0.000260108, -2182.754410156, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000260108,  0.000226721
2017-03-21 23:00:55.726663, slv, 06a01afffe05902c(unknown)/1,  0.000283303, -0.000075279,  0.000189936,  0.000260108, -2258.033410156, D, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000260108,  0.000189936
2017-03-21 23:00:56.097836, slv, 06a01afffe05902c(unknown)/1,  0.000282323, -0.000075279,  0.000172168,  0.000260108, -2258.033410156, D, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000260108,  0.000172168
2017-03-21 23:00:56.521640, slv, 06a01afffe05902c(unknown)/1,  0.000282323, -0.000015261,  0.000172168,  0.000276173, -2258.033410156, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000276173,  0.000172168
2017-03-21 23:00:56.803879, slv, 06a01afffe05902c(unknown)/1,  0.000281266, -0.000015261,  0.000150274,  0.000276173, -2273.294410156, D, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000276173,  0.000150274
2017-03-21 23:00:57.083092, slv, 06a01afffe05902c(unknown)/1,  0.000280525, -0.000015261,  0.000232788,  0.000276173, -2273.294410156, D, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000276173,  0.000232788
2017-03-21 23:00:57.521536, slv, 06a01afffe05902c(unknown)/1,  0.000280525, -0.000020478,  0.000232788,  0.000245719, -2273.294410156, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000245719,  0.000232788
2017-03-21 23:00:58.522149, slv, 06a01afffe05902c(unknown)/1,  0.000280525, -0.000071707,  0.000232788,  0.000171916, -2293.772410156, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000171916,  0.000232788
2017-03-21 23:00:58.840258, slv, 06a01afffe05902c(unknown)/1,  0.000279449, -0.000071707,  0.000165679,  0.000171916, -2365.479410156, D, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000171916,  0.000165679
2017-03-21 23:00:59.521489, slv, 06a01afffe05902c(unknown)/1,  0.000279449, -0.000072343,  0.000165679,  0.000243370, -2365.479410156, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000243370,  0.000165679
2017-03-21 23:01:00.283105, slv, 06a01afffe05902c(unknown)/1,  0.000278057, -0.000072343,  0.000180456,  0.000243370, -2437.822410156, D, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000243370,  0.000180456
2017-03-21 23:01:00.521520, slv, 06a01afffe05902c(unknown)/1,  0.000278057, -0.000042811,  0.000180456,  0.000228512, -2437.822410156, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000228512,  0.000180456
2017-03-21 23:01:00.912420, slv, 06a01afffe05902c(unknown)/1,  0.000276983, -0.000042811,  0.000185049,  0.000228512, -2480.633410156, D, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000228512,  0.000185049
2017-03-21 23:01:01.521548, slv, 06a01afffe05902c(unknown)/1,  0.000276983, -0.000015131,  0.000185049,  0.000296266, -2480.633410156, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000296266,  0.000185049
2017-03-21 23:01:02.348817, slv, 06a01afffe05902c(unknown)/1,  0.000276101, -0.000015131,  0.000172233,  0.000296266, -2495.764410156, D, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000296266,  0.000172233
2017-03-21 23:01:02.521639, slv, 06a01afffe05902c(unknown)/1,  0.000276101,  0.000016896,  0.000172233,  0.000290612, -2495.764410156, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000290612,  0.000172233
2017-03-21 23:01:03.506604, slv, 06a01afffe05902c(unknown)/1,  0.000275450,  0.000016896,  0.000178660,  0.000290612, -2478.868410156, D, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000290612,  0.000178660
2017-03-21 23:01:03.522247, slv, 06a01afffe05902c(unknown)/1,  0.000275450, -0.000020100,  0.000178660,  0.000220740, -2478.868410156, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000220740,  0.000178660
2017-03-21 23:01:03.868166, slv, 06a01afffe05902c(unknown)/1,  0.000274268, -0.000020100,  0.000109297,  0.000220740, -2498.968410156, D, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000220740,  0.000109297
2017-03-21 23:01:04.521569, slv, 06a01afffe05902c(unknown)/1,  0.000274268, -0.000041926,  0.000109297,  0.000245125, -2498.968410156, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000245125,  0.000109297
2017-03-21 23:01:05.212981, slv, 06a01afffe05902c(unknown)/1,  0.000272854, -0.000041926,  0.000160003,  0.000245125, -2540.894410156, D, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000245125,  0.000160003
2017-03-21 23:01:05.521471, slv, 06a01afffe05902c(unknown)/1,  0.000272854, -0.000030368,  0.000160003,  0.000241260, -2540.894410156, S, 0.000252825, 20116, 0.000093152, 830184, 301, 1549,  0.000241260,  0.000160003
2017-03-21 23:01:06.521610, slv, 06a01afffe05902c(unknown)/1,  0.000272854, -0.000012969,  0.000160003,  0.000278510, -2571.262410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000278510,  0.000160003
2017-03-21 23:01:07.131264, slv, 06a01afffe05902c(unknown)/1,  0.000272032, -0.000012969,  0.000197223,  0.000278510, -2584.231410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000278510,  0.000197223
2017-03-21 23:01:07.521576, slv, 06a01afffe05902c(unknown)/1,  0.000272032,  0.000005555,  0.000197223,  0.000277486, -2584.231410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000277486,  0.000197223
2017-03-21 23:01:07.777368, slv, 06a01afffe05902c(unknown)/1,  0.000271380,  0.000005555,  0.000167901,  0.000277486, -2578.676410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000277486,  0.000167901
2017-03-21 23:01:08.522291, slv, 06a01afffe05902c(unknown)/1,  0.000271380, -0.000010955,  0.000167901,  0.000244015, -2578.676410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000244015,  0.000167901
2017-03-21 23:01:09.521534, slv, 06a01afffe05902c(unknown)/1,  0.000271380, -0.000022594,  0.000167901,  0.000253555, -2589.631410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000253555,  0.000167901
2017-03-21 23:01:09.553918, slv, 06a01afffe05902c(unknown)/1,  0.000270559, -0.000022594,  0.000176477,  0.000253555, -2612.225410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000253555,  0.000176477
2017-03-21 23:01:10.521554, slv, 06a01afffe05902c(unknown)/1,  0.000270559, -0.000014456,  0.000176477,  0.000259471, -2612.225410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000259471,  0.000176477
2017-03-21 23:01:11.208583, slv, 06a01afffe05902c(unknown)/1,  0.000269609, -0.000014456,  0.000149587,  0.000259471, -2626.681410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000259471,  0.000149587
2017-03-21 23:01:11.295582, slv, 06a01afffe05902c(unknown)/1,  0.000268552, -0.000014456,  0.000139403,  0.000259471, -2626.681410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000259471,  0.000139403
2017-03-21 23:01:11.473397, slv, 06a01afffe05902c(unknown)/1,  0.000267629, -0.000014456,  0.000179669,  0.000259471, -2626.681410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000259471,  0.000179669
2017-03-21 23:01:11.485923, slv, 06a01afffe05902c(unknown)/1,  0.000266700, -0.000014456,  0.000134144,  0.000259471, -2626.681410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000259471,  0.000134144
2017-03-21 23:01:11.521530, slv, 06a01afffe05902c(unknown)/1,  0.000266700,  0.000006045,  0.000134144,  0.000289878, -2626.681410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000289878,  0.000134144
2017-03-21 23:01:12.521775, slv, 06a01afffe05902c(unknown)/1,  0.000266700,  0.000028828,  0.000134144,  0.000301178, -2620.636410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000301178,  0.000134144
2017-03-21 23:01:13.150726, slv, 06a01afffe05902c(unknown)/1,  0.000265979,  0.000028828,  0.000187520,  0.000301178, -2591.808410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000301178,  0.000187520
2017-03-21 23:01:13.288592, slv, 06a01afffe05902c(unknown)/1,  0.000265539,  0.000028828,  0.000161420,  0.000301178, -2591.808410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000301178,  0.000161420
2017-03-21 23:01:13.522243, slv, 06a01afffe05902c(unknown)/1,  0.000265539,  0.000012646,  0.000161420,  0.000256353, -2591.808410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000256353,  0.000161420
2017-03-21 23:01:14.068375, slv, 06a01afffe05902c(unknown)/1,  0.000264797,  0.000012646,  0.000153301,  0.000256353, -2579.162410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000256353,  0.000153301
2017-03-21 23:01:14.521546, slv, 06a01afffe05902c(unknown)/1,  0.000264797, -0.000005433,  0.000153301,  0.000263116, -2579.162410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000263116,  0.000153301
2017-03-21 23:01:15.137007, slv, 06a01afffe05902c(unknown)/1,  0.000264051, -0.000005433,  0.000195544,  0.000263116, -2584.595410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000263116,  0.000195544
2017-03-21 23:01:15.521531, slv, 06a01afffe05902c(unknown)/1,  0.000264051, -0.000001914,  0.000195544,  0.000261902, -2584.595410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000261902,  0.000195544
2017-03-21 23:01:16.521624, slv, 06a01afffe05902c(unknown)/1,  0.000264051,  0.000043606,  0.000195544,  0.000353412, -2586.509410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000353412,  0.000195544
2017-03-21 23:01:17.094691, slv, 06a01afffe05902c(unknown)/1,  0.000263667,  0.000043606,  0.000145767,  0.000353412, -2542.903410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000353412,  0.000145767
2017-03-21 23:01:17.521543, slv, 06a01afffe05902c(unknown)/1,  0.000263667,  0.000058504,  0.000145767,  0.000291316, -2542.903410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000291316,  0.000145767
2017-03-21 23:01:18.522279, slv, 06a01afffe05902c(unknown)/1,  0.000263667,  0.000009491,  0.000145767,  0.000255001, -2484.399410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000255001,  0.000145767
2017-03-21 23:01:18.652289, slv, 06a01afffe05902c(unknown)/1,  0.000263237,  0.000009491,  0.000190479,  0.000255001, -2474.908410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000255001,  0.000190479
2017-03-21 23:01:19.521488, slv, 06a01afffe05902c(unknown)/1,  0.000263237, -0.000020309,  0.000190479,  0.000231284, -2474.908410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000231284,  0.000190479
2017-03-21 23:01:19.585962, slv, 06a01afffe05902c(unknown)/1,  0.000262329, -0.000020309,  0.000143802,  0.000231284, -2495.217410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000231284,  0.000143802
2017-03-21 23:01:20.521554, slv, 06a01afffe05902c(unknown)/1,  0.000262329,  0.000003930,  0.000143802,  0.000302142, -2495.217410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000302142,  0.000143802
2017-03-21 23:01:21.517287, slv, 06a01afffe05902c(unknown)/1,  0.000261508,  0.000003930,  0.000161874,  0.000302142, -2491.287410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000302142,  0.000161874
2017-03-21 23:01:21.521458, slv, 06a01afffe05902c(unknown)/1,  0.000261508, -0.000004315,  0.000161874,  0.000213066, -2491.287410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000213066,  0.000161874
2017-03-21 23:01:22.309395, slv, 06a01afffe05902c(unknown)/1,  0.000260821, -0.000004315,  0.000192966,  0.000213066, -2495.602410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000213066,  0.000192966
2017-03-21 23:01:22.521739, slv, 06a01afffe05902c(unknown)/1,  0.000260821,  0.000030236,  0.000192966,  0.000369735, -2495.602410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000369735,  0.000192966
2017-03-21 23:01:22.771441, slv, 06a01afffe05902c(unknown)/1,  0.000260344,  0.000030236,  0.000145528,  0.000369735, -2465.366410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000369735,  0.000145528
2017-03-21 23:01:23.348247, slv, 06a01afffe05902c(unknown)/1,  0.000260301,  0.000030236,  0.000145491,  0.000369735, -2465.366410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000369735,  0.000145491
2017-03-21 23:01:23.522545, slv, 06a01afffe05902c(unknown)/1,  0.000260301,  0.000037275,  0.000145491,  0.000225937, -2465.366410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000225937,  0.000145491
2017-03-21 23:01:23.862854, slv, 06a01afffe05902c(unknown)/1,  0.000259657,  0.000037275,  0.000135110,  0.000225937, -2428.091410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000225937,  0.000135110
2017-03-21 23:01:24.126955, slv, 06a01afffe05902c(unknown)/1,  0.000258487,  0.000037275,  0.000152111,  0.000225937, -2428.091410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000225937,  0.000152111
2017-03-21 23:01:24.521549, slv, 06a01afffe05902c(unknown)/1,  0.000258487, -0.000000970,  0.000152111,  0.000290911, -2428.091410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000290911,  0.000152111
2017-03-21 23:01:25.521486, slv, 06a01afffe05902c(unknown)/1,  0.000258487,  0.000009030,  0.000152111,  0.000244122, -2429.061410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000244122,  0.000152111
2017-03-21 23:01:25.693446, slv, 06a01afffe05902c(unknown)/1,  0.000257454,  0.000009030,  0.000147393,  0.000244122, -2420.031410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000244122,  0.000147393
2017-03-21 23:01:26.521539, slv, 06a01afffe05902c(unknown)/1,  0.000257454, -0.000009665,  0.000147393,  0.000252488, -2420.031410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000252488,  0.000147393
2017-03-21 23:01:26.579475, slv, 06a01afffe05902c(unknown)/1,  0.000258253, -0.000009665,  0.000590296,  0.000252488, -2429.696410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000252488,  0.000590296
2017-03-21 23:01:27.521452, slv, 06a01afffe05902c(unknown)/1,  0.000258253, -0.000024933,  0.000590296,  0.000213353, -2429.696410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000213353,  0.000590296
2017-03-21 23:01:27.548908, slv, 06a01afffe05902c(unknown)/1,  0.000259092, -0.000024933,  0.000191557,  0.000213353, -2454.629410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000213353,  0.000191557
2017-03-21 23:01:28.522302, slv, 06a01afffe05902c(unknown)/1,  0.000259092, -0.000000058,  0.000191557,  0.000303876, -2454.629410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000303876,  0.000191557
2017-03-21 23:01:29.394494, slv, 06a01afffe05902c(unknown)/1,  0.000258490, -0.000000058,  0.000173511,  0.000303876, -2454.687410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000303876,  0.000173511
2017-03-21 23:01:29.521520, slv, 06a01afffe05902c(unknown)/1,  0.000258490,  0.000011892,  0.000173511,  0.000237490, -2454.687410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000237490,  0.000173511
2017-03-21 23:01:30.037079, slv, 06a01afffe05902c(unknown)/1,  0.000257745,  0.000011892,  0.000128412,  0.000237490, -2442.795410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000237490,  0.000128412
2017-03-21 23:01:30.449673, slv, 06a01afffe05902c(unknown)/1,  0.000256652,  0.000011892,  0.000147780,  0.000237490, -2442.795410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000237490,  0.000147780
2017-03-21 23:01:30.521501, slv, 06a01afffe05902c(unknown)/1,  0.000256652, -0.000017396,  0.000147780,  0.000242860, -2442.795410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000242860,  0.000147780
2017-03-21 23:01:30.924405, slv, 06a01afffe05902c(unknown)/1,  0.000255652, -0.000017396,  0.000142408,  0.000242860, -2460.191410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000242860,  0.000142408
2017-03-21 23:01:31.003167, slv, 06a01afffe05902c(unknown)/1,  0.000254473, -0.000017396,  0.000092738,  0.000242860, -2460.191410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000242860,  0.000092738
2017-03-21 23:01:31.521508, slv, 06a01afffe05902c(unknown)/1,  0.000254473, -0.000010190,  0.000092738,  0.000247884, -2460.191410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000247884,  0.000092738
2017-03-21 23:01:32.521578, slv, 06a01afffe05902c(unknown)/1,  0.000254473, -0.000003889,  0.000092738,  0.000253283, -2470.381410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000253283,  0.000092738
2017-03-21 23:01:32.573389, slv, 06a01afffe05902c(unknown)/1,  0.000253314, -0.000003889,  0.000132190,  0.000253283, -2474.270410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000253283,  0.000132190
2017-03-21 23:01:33.409673, slv, 06a01afffe05902c(unknown)/1,  0.000252568, -0.000003889,  0.000183518,  0.000253283, -2474.270410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000253283,  0.000183518
2017-03-21 23:01:33.526288, slv, 06a01afffe05902c(unknown)/1,  0.000252568,  0.000020932,  0.000183518,  0.000295623, -2474.270410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000295623,  0.000183518
2017-03-21 23:01:34.521525, slv, 06a01afffe05902c(unknown)/1,  0.000252568,  0.000005968,  0.000183518,  0.000221449, -2453.338410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000221449,  0.000183518
2017-03-21 23:01:34.833026, slv, 06a01afffe05902c(unknown)/1,  0.000251578,  0.000005968,  0.000098679,  0.000221449, -2447.370410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000221449,  0.000098679
2017-03-21 23:01:35.521480, slv, 06a01afffe05902c(unknown)/1,  0.000251578, -0.000024815,  0.000098679,  0.000233065, -2447.370410156, S, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000233065,  0.000098679
2017-03-21 23:01:36.321506, slv, 06a01afffe05902c(unknown)/1,  0.000250456, -0.000024815,  0.000165925,  0.000233065, -2472.185410156, D, 0.000285398, 7902, -0.000171666, 156684, -1311, 1334,  0.000233065,  0.000165925
2017-03-21 23:01:36.521528, slv, 06a01afffe05902c(unknown)/1,  0.000250456,  0.000005986,  0.000165925,  0.000280940, -2472.185410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000280940,  0.000165925
2017-03-21 23:01:37.521544, slv, 06a01afffe05902c(unknown)/1,  0.000250456,  0.000038272,  0.000165925,  0.000296516, -2466.199410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000296516,  0.000165925
2017-03-21 23:01:37.803621, slv, 06a01afffe05902c(unknown)/1,  0.000249736,  0.000038272,  0.000122094,  0.000296516, -2427.927410156, D, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000296516,  0.000122094
2017-03-21 23:01:38.527010, slv, 06a01afffe05902c(unknown)/1,  0.000249736,  0.000059770,  0.000122094,  0.000323217, -2427.927410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000323217,  0.000122094
2017-03-21 23:01:39.003425, slv, 06a01afffe05902c(unknown)/1,  0.000249270,  0.000059770,  0.000137866,  0.000323217, -2368.157410156, D, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000323217,  0.000137866
2017-03-21 23:01:39.521486, slv, 06a01afffe05902c(unknown)/1,  0.000249270,  0.000029019,  0.000137866,  0.000233827, -2368.157410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000233827,  0.000137866
2017-03-21 23:01:40.146330, slv, 06a01afffe05902c(unknown)/1,  0.000248760,  0.000029019,  0.000171637,  0.000233827, -2339.138410156, D, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000233827,  0.000171637
2017-03-21 23:01:40.521611, slv, 06a01afffe05902c(unknown)/1,  0.000248760,  0.000017346,  0.000171637,  0.000298895, -2339.138410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000298895,  0.000171637
2017-03-21 23:01:41.521513, slv, 06a01afffe05902c(unknown)/1,  0.000248760,  0.000014277,  0.000171637,  0.000227180, -2321.792410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000227180,  0.000171637
2017-03-21 23:01:41.715282, slv, 06a01afffe05902c(unknown)/1,  0.000247890,  0.000014277,  0.000139596,  0.000227180, -2307.515410156, D, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000227180,  0.000139596
2017-03-21 23:01:42.521565, slv, 06a01afffe05902c(unknown)/1,  0.000247890,  0.000000257,  0.000139596,  0.000269984, -2307.515410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000269984,  0.000139596
2017-03-21 23:01:43.092804, slv, 06a01afffe05902c(unknown)/1,  0.000246930,  0.000000257,  0.000108950,  0.000269984, -2307.258410156, D, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000269984,  0.000108950
2017-03-21 23:01:43.522309, slv, 06a01afffe05902c(unknown)/1,  0.000246930, -0.000017556,  0.000108950,  0.000189724, -2307.258410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000189724,  0.000108950
2017-03-21 23:01:44.248231, slv, 06a01afffe05902c(unknown)/1,  0.000245851, -0.000017556,  0.000142902,  0.000189724, -2324.814410156, D, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000189724,  0.000142902
2017-03-21 23:01:44.521533, slv, 06a01afffe05902c(unknown)/1,  0.000245851, -0.000017173,  0.000142902,  0.000268712, -2324.814410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000268712,  0.000142902
2017-03-21 23:01:45.481567, slv, 06a01afffe05902c(unknown)/1,  0.000244973, -0.000017173,  0.000157415,  0.000268712, -2341.987410156, D, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000268712,  0.000157415
2017-03-21 23:01:45.521501, slv, 06a01afffe05902c(unknown)/1,  0.000244973,  0.000006133,  0.000157415,  0.000234379, -2341.987410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000234379,  0.000157415
2017-03-21 23:01:46.521641, slv, 06a01afffe05902c(unknown)/1,  0.000244973,  0.000041603,  0.000157415,  0.000338774, -2335.854410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000338774,  0.000157415
2017-03-21 23:01:46.996883, slv, 06a01afffe05902c(unknown)/1,  0.000244539,  0.000041603,  0.000103971,  0.000338774, -2294.251410156, D, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000338774,  0.000103971
2017-03-21 23:01:47.521511, slv, 06a01afffe05902c(unknown)/1,  0.000244539,  0.000058494,  0.000103971,  0.000267727, -2294.251410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000267727,  0.000103971
2017-03-21 23:01:48.522245, slv, 06a01afffe05902c(unknown)/1,  0.000244539, -0.000005151,  0.000103971,  0.000211049, -2235.757410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000211049,  0.000103971
2017-03-21 23:01:48.932037, slv, 06a01afffe05902c(unknown)/1,  0.000243938, -0.000005151,  0.000170430,  0.000211049, -2240.908410156, D, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000211049,  0.000170430
2017-03-21 23:01:49.233867, slv, 06a01afffe05902c(unknown)/1,  0.000243050, -0.000005151,  0.000156004,  0.000211049, -2240.908410156, D, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000211049,  0.000156004
2017-03-21 23:01:49.521556, slv, 06a01afffe05902c(unknown)/1,  0.000243050,  0.000004257,  0.000156004,  0.000285054, -2240.908410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000285054,  0.000156004
2017-03-21 23:01:50.521522, slv, 06a01afffe05902c(unknown)/1,  0.000243050,  0.000000000,  0.000156004,  0.000201046, -2236.651410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000201046,  0.000156004
2017-03-21 23:01:50.706602, slv, 06a01afffe05902c(unknown)/1,  0.000242062,  0.000000000,  0.000151191,  0.000201046, -2236.651410156, D, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000201046,  0.000151191
2017-03-21 23:01:51.521557, slv, 06a01afffe05902c(unknown)/1,  0.000242062, -0.000028554,  0.000151191,  0.000226957, -2236.651410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000226957,  0.000151191
2017-03-21 23:01:52.199231, slv, 06a01afffe05902c(unknown)/1,  0.000241198, -0.000028554,  0.000167914,  0.000226957, -2265.205410156, D, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000226957,  0.000167914
2017-03-21 23:01:52.521508, slv, 06a01afffe05902c(unknown)/1,  0.000241198, -0.000019605,  0.000167914,  0.000217091, -2265.205410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000217091,  0.000167914
2017-03-21 23:01:53.434591, slv, 06a01afffe05902c(unknown)/1,  0.000240548, -0.000019605,  0.000186343,  0.000217091, -2284.810410156, D, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000217091,  0.000186343
2017-03-21 23:01:53.521433, slv, 06a01afffe05902c(unknown)/1,  0.000240548, -0.000044790,  0.000186343,  0.000175074, -2284.810410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000175074,  0.000186343
2017-03-21 23:01:54.521499, slv, 06a01afffe05902c(unknown)/1,  0.000240548, -0.000027927,  0.000186343,  0.000250169, -2329.600410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000250169,  0.000186343
2017-03-21 23:01:54.838647, slv, 06a01afffe05902c(unknown)/1,  0.000239759, -0.000027927,  0.000106479,  0.000250169, -2357.527410156, D, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000250169,  0.000106479
2017-03-21 23:01:55.123144, slv, 06a01afffe05902c(unknown)/1,  0.000238926, -0.000027927,  0.000138912,  0.000250169, -2357.527410156, D, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000250169,  0.000138912
2017-03-21 23:01:55.521540, slv, 06a01afffe05902c(unknown)/1,  0.000238926,  0.000016601,  0.000138912,  0.000262509, -2357.527410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000262509,  0.000138912
2017-03-21 23:01:56.521519, slv, 06a01afffe05902c(unknown)/1,  0.000238926,  0.000019616,  0.000138912,  0.000254577, -2340.926410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000254577,  0.000138912
2017-03-21 23:01:56.820419, slv, 06a01afffe05902c(unknown)/1,  0.000238314,  0.000019616,  0.000155471,  0.000254577, -2321.310410156, D, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000254577,  0.000155471
2017-03-21 23:01:57.521535, slv, 06a01afffe05902c(unknown)/1,  0.000238314,  0.000021435,  0.000155471,  0.000265534, -2321.310410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000265534,  0.000155471
2017-03-21 23:01:58.522428, slv, 06a01afffe05902c(unknown)/1,  0.000238314, -0.000005541,  0.000155471,  0.000200011, -2299.875410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000200011,  0.000155471
2017-03-21 23:01:58.801074, slv, 06a01afffe05902c(unknown)/1,  0.000237523, -0.000005541,  0.000140584,  0.000200011, -2305.416410156, D, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000200011,  0.000140584
2017-03-21 23:01:59.521550, slv, 06a01afffe05902c(unknown)/1,  0.000237523, -0.000014079,  0.000140584,  0.000247667, -2305.416410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000247667,  0.000140584
2017-03-21 23:01:59.599923, slv, 06a01afffe05902c(unknown)/1,  0.000236764, -0.000014079,  0.000167518,  0.000247667, -2319.495410156, D, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000247667,  0.000167518
2017-03-21 23:02:00.521604, slv, 06a01afffe05902c(unknown)/1,  0.000236764,  0.000025439,  0.000167518,  0.000277498, -2319.495410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000277498,  0.000167518
2017-03-21 23:02:01.521484, slv, 06a01afffe05902c(unknown)/1,  0.000236764,  0.000018705,  0.000167518,  0.000233440, -2294.056410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000233440,  0.000167518
2017-03-21 23:02:01.561036, slv, 06a01afffe05902c(unknown)/1,  0.000236263,  0.000018705,  0.000170236,  0.000233440, -2275.351410156, D, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000233440,  0.000170236
2017-03-21 23:02:02.521462, slv, 06a01afffe05902c(unknown)/1,  0.000236263, -0.000007029,  0.000170236,  0.000225529, -2275.351410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000225529,  0.000170236
2017-03-21 23:02:03.110634, slv, 06a01afffe05902c(unknown)/1,  0.000245242, -0.000007029,  0.002614418,  0.000225529, -2282.380410156, D, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000225529,  0.002614418
2017-03-21 23:02:03.522251, slv, 06a01afffe05902c(unknown)/1,  0.000245242, -0.000002297,  0.002614418,  0.000251382, -2282.380410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000251382,  0.002614418
2017-03-21 23:02:04.521536, slv, 06a01afffe05902c(unknown)/1,  0.000245242,  0.000003500,  0.002614418,  0.000246102, -2284.677410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000246102,  0.002614418
2017-03-21 23:02:04.792286, slv, 06a01afffe05902c(unknown)/1,  0.000254050,  0.000003500,  0.000149810,  0.000246102, -2281.177410156, D, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000246102,  0.000149810
2017-03-21 23:02:05.521477, slv, 06a01afffe05902c(unknown)/1,  0.000254050, -0.000012638,  0.000149810,  0.000227913, -2281.177410156, S, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000227913,  0.000149810
2017-03-21 23:02:05.723212, slv, 06a01afffe05902c(unknown)/1,  0.000253188, -0.000012638,  0.000171823,  0.000227913, -2293.815410156, D, 0.000261341, 5897, 0.000003303, 20667, -2508, 68,  0.000227913,  0.000171823
2017-03-21 23:02:06.521616, slv, 06a01afffe05902c(unknown)/1,  0.000253188, -0.000002679,  0.000171823,  0.000273966, -2293.815410156, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000273966,  0.000171823
2017-03-21 23:02:07.115626, slv, 06a01afffe05902c(unknown)/1,  0.000252321, -0.000002679,  0.000117079,  0.000273966, -2296.494410156, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000273966,  0.000117079
2017-03-21 23:02:07.442339, slv, 06a01afffe05902c(unknown)/1,  0.000251566, -0.000002679,  0.000150955,  0.000273966, -2296.494410156, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000273966,  0.000150955
2017-03-21 23:02:07.521487, slv, 06a01afffe05902c(unknown)/1,  0.000251566,  0.000002749,  0.000150955,  0.000236286, -2296.494410156, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000236286,  0.000150955
2017-03-21 23:02:08.522340, slv, 06a01afffe05902c(unknown)/1,  0.000251566,  0.000059313,  0.000150955,  0.000385472, -2293.745410156, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000385472,  0.000150955
2017-03-21 23:02:08.785636, slv, 06a01afffe05902c(unknown)/1,  0.000251499,  0.000059313,  0.000178726,  0.000385472, -2234.432410156, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000385472,  0.000178726
2017-03-21 23:02:09.521466, slv, 06a01afffe05902c(unknown)/1,  0.000251499,  0.000050940,  0.000178726,  0.000219472, -2234.432410156, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000219472,  0.000178726
2017-03-21 23:02:10.521647, slv, 06a01afffe05902c(unknown)/1,  0.000251499, -0.000007076,  0.000178726,  0.000269374, -2183.492410156, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000269374,  0.000178726
2017-03-21 23:02:10.652702, slv, 06a01afffe05902c(unknown)/1,  0.000251655, -0.000007076,  0.000212450,  0.000269374, -2190.568410156, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000269374,  0.000212450
2017-03-21 23:02:11.057950, slv, 06a01afffe05902c(unknown)/1,  0.000251198, -0.000007076,  0.000138333,  0.000269374, -2190.568410156, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000269374,  0.000138333
2017-03-21 23:02:11.521488, slv, 06a01afffe05902c(unknown)/1,  0.000251198,  0.000006715,  0.000138333,  0.000246754, -2190.568410156, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000246754,  0.000138333
2017-03-21 23:02:11.971401, slv, 06a01afffe05902c(unknown)/1,  0.000250397,  0.000006715,  0.000145207,  0.000246754, -2183.853410156, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000246754,  0.000145207
2017-03-21 23:02:12.521558, slv, 06a01afffe05902c(unknown)/1,  0.000250397, -0.000008727,  0.000145207,  0.000237386, -2183.853410156, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000237386,  0.000145207
2017-03-21 23:02:12.674366, slv, 06a01afffe05902c(unknown)/1,  0.000249517, -0.000008727,  0.000147061,  0.000237386, -2192.580410156, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000237386,  0.000147061
2017-03-21 23:02:13.522510, slv, 06a01afffe05902c(unknown)/1,  0.000249517,  0.000021926,  0.000147061,  0.000306380, -2192.580410156, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000306380,  0.000147061
2017-03-21 23:02:14.503020, slv, 06a01afffe05902c(unknown)/1,  0.000248799,  0.000021926,  0.000123327,  0.000306380, -2170.654410156, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000306380,  0.000123327
2017-03-21 23:02:14.521495, slv, 06a01afffe05902c(unknown)/1,  0.000248799,  0.000019534,  0.000123327,  0.000231004, -2170.654410156, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000231004,  0.000123327
2017-03-21 23:02:14.904656, slv, 06a01afffe05902c(unknown)/1,  0.000248032,  0.000019534,  0.000138092,  0.000231004, -2151.120410156, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000231004,  0.000138092
2017-03-21 23:02:15.089718, slv, 06a01afffe05902c(unknown)/1,  0.000247060,  0.000019534,  0.000143114,  0.000231004, -2151.120410156, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000231004,  0.000143114
2017-03-21 23:02:15.521527, slv, 06a01afffe05902c(unknown)/1,  0.000247060,  0.000000464,  0.000143114,  0.000265782, -2151.120410156, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000265782,  0.000143114
2017-03-21 23:02:16.118019, slv, 06a01afffe05902c(unknown)/1,  0.000246291,  0.000000464,  0.000151480,  0.000265782, -2150.656410156, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000265782,  0.000151480
2017-03-21 23:02:16.521614, slv, 06a01afffe05902c(unknown)/1,  0.000246291,  0.000027840,  0.000151480,  0.000283250, -2150.656410156, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000283250,  0.000151480
2017-03-21 23:02:17.521534, slv, 06a01afffe05902c(unknown)/1,  0.000246291,  0.000005822,  0.000151480,  0.000220977, -2122.816410156, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000220977,  0.000151480
2017-03-21 23:02:17.662378, slv, 06a01afffe05902c(unknown)/1,  0.000245518,  0.000005822,  0.000149111,  0.000220977, -2116.994410156, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000220977,  0.000149111
2017-03-21 23:02:18.522316, slv, 06a01afffe05902c(unknown)/1,  0.000245518, -0.000001504,  0.000149111,  0.000267824, -2116.994410156, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000267824,  0.000149111
2017-03-21 23:02:19.416210, slv, 06a01afffe05902c(unknown)/1,  0.000244774, -0.000001504,  0.000153816,  0.000267824, -2118.498410156, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000267824,  0.000153816
2017-03-21 23:02:19.521422, slv, 06a01afffe05902c(unknown)/1,  0.000244774, -0.000017394,  0.000153816,  0.000187680, -2118.498410156, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000187680,  0.000153816
2017-03-21 23:02:19.821919, slv, 06a01afffe05902c(unknown)/1,  0.000243931, -0.000017394,  0.000154021,  0.000187680, -2135.892410156, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000187680,  0.000154021
2017-03-21 23:02:20.521448, slv, 06a01afffe05902c(unknown)/1,  0.000242689, -0.000017394,  0.000128404,  0.000187680, -2135.892410156, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000187680,  0.000128404
2017-03-21 23:02:20.521511, slv, 06a01afffe05902c(unknown)/1,  0.000242689, -0.000060142,  0.000128404,  0.000179499, -2135.892410156, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000179499,  0.000128404
2017-03-21 23:02:21.508532, slv, 06a01afffe05902c(unknown)/1,  0.000241562, -0.000060142,  0.000186552,  0.000179499, -2196.034410156, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000179499,  0.000186552
2017-03-21 23:02:21.521464, slv, 06a01afffe05902c(unknown)/1,  0.000241562, -0.000065050,  0.000186552,  0.000174651, -2196.034410156, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000174651,  0.000186552
2017-03-21 23:02:22.525982, slv, 06a01afffe05902c(unknown)/1,  0.000241562,  0.002211590,  0.000186552,  0.004731653, -2261.084410156, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.004731653,  0.000186552
2017-03-21 23:02:23.429245, slv, 06a01afffe05902c(unknown)/1,  0.000259044,  0.002211590,  0.000343984,  0.004731653, -49.494410156, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.004731653,  0.000343984
2017-03-21 23:02:23.521221, slv, 06a01afffe05902c(unknown)/1,  0.000259044,  0.002116886,  0.000343984,  0.000002726, -49.494410156, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000002726,  0.000343984
2017-03-21 23:02:24.064583, slv, 06a01afffe05902c(unknown)/1,  0.000279974,  0.002116886,  0.001315870,  0.000002726, 2067.391589844, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000002726,  0.001315870
2017-03-21 23:02:24.521159, slv, 06a01afffe05902c(unknown)/1,  0.000279974, -0.000347131,  0.001315870, -0.000157971, 2067.391589844, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51, -0.000157971,  0.001315870
2017-03-21 23:02:25.352454, slv, 06a01afffe05902c(unknown)/1,  0.000282242, -0.000347131,  0.000539827, -0.000157971, 1720.260589844, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51, -0.000157971,  0.000539827
2017-03-21 23:02:25.521097, slv, 06a01afffe05902c(unknown)/1,  0.000282242, -0.000433525,  0.000539827, -0.000146865, 1720.260589844, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51, -0.000146865,  0.000539827
2017-03-21 23:02:26.521256, slv, 06a01afffe05902c(unknown)/1,  0.000282242, -0.000394977,  0.000539827, -0.000078607, 1286.735589844, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51, -0.000078607,  0.000539827
2017-03-21 23:02:26.745918, slv, 06a01afffe05902c(unknown)/1,  0.000280982, -0.000394977,  0.000503273, -0.000078607, 891.758589844, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51, -0.000078607,  0.000503273
2017-03-21 23:02:26.872786, slv, 06a01afffe05902c(unknown)/1,  0.000279618, -0.000394977,  0.000428600, -0.000078607, 891.758589844, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51, -0.000078607,  0.000428600
2017-03-21 23:02:27.396794, slv, 06a01afffe05902c(unknown)/1,  0.000278258, -0.000394977,  0.000498874, -0.000078607, 891.758589844, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51, -0.000078607,  0.000498874
2017-03-21 23:02:27.521193, slv, 06a01afffe05902c(unknown)/1,  0.000278258, -0.000367618,  0.000498874, -0.000096131, 891.758589844, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51, -0.000096131,  0.000498874
2017-03-21 23:02:28.194069, slv, 06a01afffe05902c(unknown)/1,  0.000276753, -0.000367618,  0.000403670, -0.000096131, 524.140589844, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51, -0.000096131,  0.000403670
2017-03-21 23:02:28.521200, slv, 06a01afffe05902c(unknown)/1,  0.000276753, -0.000360200,  0.000403670, -0.000069260, 524.140589844, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51, -0.000069260,  0.000403670
2017-03-21 23:02:28.605212, slv, 06a01afffe05902c(unknown)/1,  0.000275073, -0.000360200,  0.000438766, -0.000069260, 163.940589844, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51, -0.000069260,  0.000438766
2017-03-21 23:02:28.826310, slv, 06a01afffe05902c(unknown)/1,  0.000273686, -0.000360200,  0.000444864, -0.000069260, 163.940589844, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51, -0.000069260,  0.000444864
2017-03-21 23:02:29.525763, slv, 06a01afffe05902c(unknown)/1,  0.000273686, -0.000301675,  0.000444864,  0.000016348, 163.940589844, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000016348,  0.000444864
2017-03-21 23:02:29.603996, slv, 06a01afffe05902c(unknown)/1,  0.000272571, -0.000301675,  0.000417457,  0.000016348, -137.734410156, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000016348,  0.000417457
2017-03-21 23:02:30.521249, slv, 06a01afffe05902c(unknown)/1,  0.000272571, -0.000269514,  0.000417457, -0.000009120, -137.734410156, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51, -0.000009120,  0.000417457
2017-03-21 23:02:30.813779, slv, 06a01afffe05902c(unknown)/1,  0.000271387, -0.000269514,  0.000362616, -0.000009120, -407.248410156, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51, -0.000009120,  0.000362616
2017-03-21 23:02:30.995816, slv, 06a01afffe05902c(unknown)/1,  0.000269898, -0.000269514,  0.000360001, -0.000009120, -407.248410156, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51, -0.000009120,  0.000360001
2017-03-21 23:02:31.320437, slv, 06a01afffe05902c(unknown)/1,  0.000268231, -0.000269514,  0.000311075, -0.000009120, -407.248410156, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51, -0.000009120,  0.000311075
2017-03-21 23:02:31.521287, slv, 06a01afffe05902c(unknown)/1,  0.000268231, -0.000253950,  0.000311075,  0.000042020, -407.248410156, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000042020,  0.000311075
2017-03-21 23:02:32.214330, slv, 06a01afffe05902c(unknown)/1,  0.000266886, -0.000253950,  0.000384748,  0.000042020, -661.198410156, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000042020,  0.000384748
2017-03-21 23:02:32.521348, slv, 06a01afffe05902c(unknown)/1,  0.000266886, -0.000210771,  0.000384748,  0.000071554, -661.198410156, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000071554,  0.000384748
2017-03-21 23:02:33.326994, slv, 06a01afffe05902c(unknown)/1,  0.000265858, -0.000210771,  0.000305983,  0.000071554, -871.969410156, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000071554,  0.000305983
2017-03-21 23:02:33.521348, slv, 06a01afffe05902c(unknown)/1,  0.000265858, -0.000176587,  0.000305983,  0.000108016, -871.969410156, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000108016,  0.000305983
2017-03-21 23:02:34.522190, slv, 06a01afffe05902c(unknown)/1,  0.000265858, -0.000166381,  0.000305983,  0.000090937, -1048.556410156, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000090937,  0.000305983
2017-03-21 23:02:35.044062, slv, 06a01afffe05902c(unknown)/1,  0.000264701, -0.000166381,  0.000298657,  0.000090937, -1214.937410156, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000090937,  0.000298657
2017-03-21 23:02:35.521380, slv, 06a01afffe05902c(unknown)/1,  0.000264701, -0.000166701,  0.000298657,  0.000106218, -1214.937410156, S, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000106218,  0.000298657
2017-03-21 23:02:36.264394, slv, 06a01afffe05902c(unknown)/1,  0.000263566, -0.000166701,  0.000272373,  0.000106218, -1381.638410156, D, 0.000244035, 5133, 0.000005946, 24744, -2311, 51,  0.000106218,  0.000272373
2017-03-21 23:02:36.521377, slv, 06a01afffe05902c(unknown)/1,  0.000263566, -0.000161641,  0.000272373,  0.000098765, -1381.638410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000098765,  0.000272373
2017-03-21 23:02:36.720299, slv, 06a01afffe05902c(unknown)/1,  0.000262435, -0.000161641,  0.000287352,  0.000098765, -1543.279410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000098765,  0.000287352
2017-03-21 23:02:37.521389, slv, 06a01afffe05902c(unknown)/1,  0.000262435, -0.000151458,  0.000287352,  0.000124319, -1543.279410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000124319,  0.000287352
2017-03-21 23:02:38.304137, slv, 06a01afffe05902c(unknown)/1,  0.000261159, -0.000151458,  0.000212713,  0.000124319, -1694.737410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000124319,  0.000212713
2017-03-21 23:02:38.521437, slv, 06a01afffe05902c(unknown)/1,  0.000261159, -0.000131854,  0.000212713,  0.000135566, -1694.737410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000135566,  0.000212713
2017-03-21 23:02:39.521388, slv, 06a01afffe05902c(unknown)/1,  0.000261159, -0.000128222,  0.000212713,  0.000130306, -1826.591410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000130306,  0.000212713
2017-03-21 23:02:39.929741, slv, 06a01afffe05902c(unknown)/1,  0.000259828, -0.000128222,  0.000236563,  0.000130306, -1954.813410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000130306,  0.000236563
2017-03-21 23:02:40.521440, slv, 06a01afffe05902c(unknown)/1,  0.000259828, -0.000108824,  0.000236563,  0.000173032, -1954.813410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000173032,  0.000236563
2017-03-21 23:02:41.298792, slv, 06a01afffe05902c(unknown)/1,  0.000258532, -0.000108824,  0.000167522,  0.000173032, -2063.637410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000173032,  0.000167522
2017-03-21 23:02:41.521415, slv, 06a01afffe05902c(unknown)/1,  0.000258532, -0.000084026,  0.000167522,  0.000177276, -2063.637410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000177276,  0.000167522
2017-03-21 23:02:41.585563, slv, 06a01afffe05902c(unknown)/1,  0.000257272, -0.000084026,  0.000193693,  0.000177276, -2147.663410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000177276,  0.000193693
2017-03-21 23:02:42.521510, slv, 06a01afffe05902c(unknown)/1,  0.000257272, -0.000069513,  0.000193693,  0.000199502, -2147.663410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000199502,  0.000193693
2017-03-21 23:02:43.039472, slv, 06a01afffe05902c(unknown)/1,  0.000256088, -0.000069513,  0.000155525,  0.000199502, -2217.176410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000199502,  0.000155525
2017-03-21 23:02:43.521489, slv, 06a01afffe05902c(unknown)/1,  0.000256088, -0.000035772,  0.000155525,  0.000242313, -2217.176410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000242313,  0.000155525
2017-03-21 23:02:44.521536, slv, 06a01afffe05902c(unknown)/1,  0.000256088, -0.000023050,  0.000155525,  0.000223762, -2252.948410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000223762,  0.000155525
2017-03-21 23:02:44.810141, slv, 06a01afffe05902c(unknown)/1,  0.000255132, -0.000023050,  0.000200709,  0.000223762, -2275.998410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000223762,  0.000200709
2017-03-21 23:02:45.281706, slv, 06a01afffe05902c(unknown)/1,  0.000254264, -0.000023050,  0.000150168,  0.000223762, -2275.998410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000223762,  0.000150168
2017-03-21 23:02:45.521469, slv, 06a01afffe05902c(unknown)/1,  0.000254264, -0.000038278,  0.000150168,  0.000210033, -2275.998410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000210033,  0.000150168
2017-03-21 23:02:45.763786, slv, 06a01afffe05902c(unknown)/1,  0.000253279, -0.000038278,  0.000180945,  0.000210033, -2314.276410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000210033,  0.000180945
2017-03-21 23:02:46.521515, slv, 06a01afffe05902c(unknown)/1,  0.000253279, -0.000037233,  0.000180945,  0.000223043, -2314.276410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000223043,  0.000180945
2017-03-21 23:02:47.078709, slv, 06a01afffe05902c(unknown)/1,  0.000252292, -0.000037233,  0.000146548,  0.000223043, -2351.509410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000223043,  0.000146548
2017-03-21 23:02:47.303960, slv, 06a01afffe05902c(unknown)/1,  0.000251352, -0.000037233,  0.000175937,  0.000223043, -2351.509410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000223043,  0.000175937
2017-03-21 23:02:47.521477, slv, 06a01afffe05902c(unknown)/1,  0.000251352, -0.000024514,  0.000175937,  0.000232560, -2351.509410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000232560,  0.000175937
2017-03-21 23:02:48.191493, slv, 06a01afffe05902c(unknown)/1,  0.000250571, -0.000024514,  0.000173864,  0.000232560, -2376.023410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000232560,  0.000173864
2017-03-21 23:02:48.205666, slv, 06a01afffe05902c(unknown)/1,  0.000249541, -0.000024514,  0.000099561,  0.000232560, -2376.023410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000232560,  0.000099561
2017-03-21 23:02:48.521496, slv, 06a01afffe05902c(unknown)/1,  0.000249541, -0.000030928,  0.000099561,  0.000206477, -2376.023410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000206477,  0.000099561
2017-03-21 23:02:49.417908, slv, 06a01afffe05902c(unknown)/1,  0.000248299, -0.000030928,  0.000141526,  0.000206477, -2406.951410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000206477,  0.000141526
2017-03-21 23:02:49.521459, slv, 06a01afffe05902c(unknown)/1,  0.000248299, -0.000052309,  0.000141526,  0.000186744, -2406.951410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000186744,  0.000141526
2017-03-21 23:02:50.226098, slv, 06a01afffe05902c(unknown)/1,  0.000246959, -0.000052309,  0.000115283,  0.000186744, -2459.260410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000186744,  0.000115283
2017-03-21 23:02:50.522222, slv, 06a01afffe05902c(unknown)/1,  0.000246959, -0.000029963,  0.000115283,  0.000248587, -2459.260410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000248587,  0.000115283
2017-03-21 23:02:50.874829, slv, 06a01afffe05902c(unknown)/1,  0.000245629, -0.000029963,  0.000096670,  0.000248587, -2489.223410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000248587,  0.000096670
2017-03-21 23:02:51.375606, slv, 06a01afffe05902c(unknown)/1,  0.000244749, -0.000029963,  0.000163337,  0.000248587, -2489.223410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000248587,  0.000163337
2017-03-21 23:02:51.521522, slv, 06a01afffe05902c(unknown)/1,  0.000244749, -0.000009281,  0.000163337,  0.000224558, -2489.223410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000224558,  0.000163337
2017-03-21 23:02:51.577097, slv, 06a01afffe05902c(unknown)/1,  0.000244097, -0.000009281,  0.000175595,  0.000224558, -2498.504410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000224558,  0.000175595
2017-03-21 23:02:52.352501, slv, 06a01afffe05902c(unknown)/1,  0.000243242, -0.000009281,  0.000132722,  0.000224558, -2498.504410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000224558,  0.000132722
2017-03-21 23:02:52.521465, slv, 06a01afffe05902c(unknown)/1,  0.000243242, -0.000020037,  0.000132722,  0.000223358, -2498.504410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000223358,  0.000132722
2017-03-21 23:02:53.377036, slv, 06a01afffe05902c(unknown)/1,  0.000242191, -0.000020037,  0.000123350,  0.000223358, -2518.541410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000223358,  0.000123350
2017-03-21 23:02:53.521531, slv, 06a01afffe05902c(unknown)/1,  0.000242191,  0.000001469,  0.000123350,  0.000265013, -2518.541410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000265013,  0.000123350
2017-03-21 23:02:54.375710, slv, 06a01afffe05902c(unknown)/1,  0.000241503,  0.000001469,  0.000181002,  0.000265013, -2517.072410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000265013,  0.000181002
2017-03-21 23:02:54.521472, slv, 06a01afffe05902c(unknown)/1,  0.000241503,  0.000008334,  0.000181002,  0.000235348, -2517.072410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000235348,  0.000181002
2017-03-21 23:02:55.522271, slv, 06a01afffe05902c(unknown)/1,  0.000241503, -0.000011908,  0.000181002,  0.000223840, -2508.738410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000223840,  0.000181002
2017-03-21 23:02:55.562108, slv, 06a01afffe05902c(unknown)/1,  0.000240881, -0.000011908,  0.000136963,  0.000223840, -2520.646410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000223840,  0.000136963
2017-03-21 23:02:56.521531, slv, 06a01afffe05902c(unknown)/1,  0.000240881, -0.000011010,  0.000136963,  0.000236522, -2520.646410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000236522,  0.000136963
2017-03-21 23:02:56.807408, slv, 06a01afffe05902c(unknown)/1,  0.000239969, -0.000011010,  0.000132735,  0.000236522, -2531.656410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000236522,  0.000132735
2017-03-21 23:02:57.521558, slv, 06a01afffe05902c(unknown)/1,  0.000239969,  0.000033228,  0.000132735,  0.000310783, -2531.656410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000310783,  0.000132735
2017-03-21 23:02:58.521542, slv, 06a01afffe05902c(unknown)/1,  0.000239969,  0.000056511,  0.000132735,  0.000282177, -2498.428410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000282177,  0.000132735
2017-03-21 23:02:58.583650, slv, 06a01afffe05902c(unknown)/1,  0.000239253,  0.000056511,  0.000125122,  0.000282177, -2441.917410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000282177,  0.000125122
2017-03-21 23:02:58.979754, slv, 06a01afffe05902c(unknown)/1,  0.000238779,  0.000056511,  0.000146125,  0.000282177, -2441.917410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000282177,  0.000146125
2017-03-21 23:02:59.521544, slv, 06a01afffe05902c(unknown)/1,  0.000238779,  0.000020567,  0.000146125,  0.000237704, -2441.917410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000237704,  0.000146125
2017-03-21 23:03:00.406886, slv, 06a01afffe05902c(unknown)/1,  0.000238188,  0.000020567,  0.000137722,  0.000237704, -2421.350410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000237704,  0.000137722
2017-03-21 23:03:00.507655, slv, 06a01afffe05902c(unknown)/1,  0.000237406,  0.000020567,  0.000139403,  0.000237704, -2421.350410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000237704,  0.000139403
2017-03-21 23:03:00.522139, slv, 06a01afffe05902c(unknown)/1,  0.000237406, -0.000020273,  0.000139403,  0.000197933, -2421.350410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000197933,  0.000139403
2017-03-21 23:03:01.521501, slv, 06a01afffe05902c(unknown)/1,  0.000237406, -0.000014247,  0.000139403,  0.000248384, -2441.623410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000248384,  0.000139403
2017-03-21 23:03:01.797455, slv, 06a01afffe05902c(unknown)/1,  0.000237053, -0.000014247,  0.000233649,  0.000248384, -2455.870410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000248384,  0.000233649
2017-03-21 23:03:02.337060, slv, 06a01afffe05902c(unknown)/1,  0.000236659, -0.000014247,  0.000116833,  0.000248384, -2455.870410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000248384,  0.000116833
2017-03-21 23:03:02.521485, slv, 06a01afffe05902c(unknown)/1,  0.000236659,  0.000002358,  0.000116833,  0.000230396, -2455.870410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000230396,  0.000116833
2017-03-21 23:03:03.521474, slv, 06a01afffe05902c(unknown)/1,  0.000236659, -0.000015723,  0.000116833,  0.000211474, -2453.512410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000211474,  0.000116833
2017-03-21 23:03:04.154846, slv, 06a01afffe05902c(unknown)/1,  0.000235884, -0.000015723,  0.000171566,  0.000211474, -2469.235410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000211474,  0.000171566
2017-03-21 23:03:04.521597, slv, 06a01afffe05902c(unknown)/1,  0.000235884, -0.000004433,  0.000171566,  0.000252202, -2469.235410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000252202,  0.000171566
2017-03-21 23:03:04.664736, slv, 06a01afffe05902c(unknown)/1,  0.000235340, -0.000004433,  0.000168906,  0.000252202, -2473.668410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000252202,  0.000168906
2017-03-21 23:03:05.521532, slv, 06a01afffe05902c(unknown)/1,  0.000235340,  0.000017223,  0.000168906,  0.000253468, -2473.668410156, S, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000253468,  0.000168906
2017-03-21 23:03:05.660216, slv, 06a01afffe05902c(unknown)/1,  0.000234823,  0.000017223,  0.000134522,  0.000253468, -2456.445410156, D, 0.000260471, 13493, 0.000030406, 600267, -1137, 1360,  0.000253468,  0.000134522
2017-03-21 23:03:06.521641, slv, 06a01afffe05902c(unknown)/1,  0.000234823,  0.000036063,  0.000134522,  0.000288822, -2456.445410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000288822,  0.000134522
2017-03-21 23:03:07.061673, slv, 06a01afffe05902c(unknown)/1,  0.000234458,  0.000036063,  0.000169018,  0.000288822, -2420.382410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000288822,  0.000169018
2017-03-21 23:03:07.196779, slv, 06a01afffe05902c(unknown)/1,  0.000234300,  0.000036063,  0.000150644,  0.000288822, -2420.382410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000288822,  0.000150644
2017-03-21 23:03:07.521541, slv, 06a01afffe05902c(unknown)/1,  0.000234300,  0.000044718,  0.000150644,  0.000269739, -2420.382410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000269739,  0.000150644
2017-03-21 23:03:07.561234, slv, 06a01afffe05902c(unknown)/1,  0.000233933,  0.000044718,  0.000134052,  0.000269739, -2375.664410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000269739,  0.000134052
2017-03-21 23:03:08.521648, slv, 06a01afffe05902c(unknown)/1,  0.000233933,  0.000048002,  0.000134052,  0.000294500, -2375.664410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000294500,  0.000134052
2017-03-21 23:03:09.249261, slv, 06a01afffe05902c(unknown)/1,  0.000233626,  0.000048002,  0.000158770,  0.000294500, -2327.662410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000294500,  0.000158770
2017-03-21 23:03:09.521520, slv, 06a01afffe05902c(unknown)/1,  0.000233626,  0.000027916,  0.000158770,  0.000228892, -2327.662410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000228892,  0.000158770
2017-03-21 23:03:10.524171, slv, 06a01afffe05902c(unknown)/1,  0.000233626,  0.000018257,  0.000158770,  0.000274875, -2299.746410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000274875,  0.000158770
2017-03-21 23:03:10.838171, slv, 06a01afffe05902c(unknown)/1,  0.000233306,  0.000018257,  0.000124467,  0.000274875, -2281.489410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000274875,  0.000124467
2017-03-21 23:03:10.973196, slv, 06a01afffe05902c(unknown)/1,  0.000232838,  0.000018257,  0.000139075,  0.000274875, -2281.489410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000274875,  0.000139075
2017-03-21 23:03:11.132580, slv, 06a01afffe05902c(unknown)/1,  0.000232522,  0.000018257,  0.000161708,  0.000274875, -2281.489410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000274875,  0.000161708
2017-03-21 23:03:11.203409, slv, 06a01afffe05902c(unknown)/1,  0.000232400,  0.000018257,  0.000187277,  0.000274875, -2281.489410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000274875,  0.000187277
2017-03-21 23:03:11.521503, slv, 06a01afffe05902c(unknown)/1,  0.000232400,  0.000029484,  0.000187277,  0.000250120, -2281.489410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000250120,  0.000187277
2017-03-21 23:03:12.521545, slv, 06a01afffe05902c(unknown)/1,  0.000232400,  0.000006651,  0.000187277,  0.000227982, -2252.005410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000227982,  0.000187277
2017-03-21 23:03:12.653138, slv, 06a01afffe05902c(unknown)/1,  0.000232117,  0.000006651,  0.000166977,  0.000227982, -2245.354410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000227982,  0.000166977
2017-03-21 23:03:13.037565, slv, 06a01afffe05902c(unknown)/1,  0.000231564,  0.000006651,  0.000164086,  0.000227982, -2245.354410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000227982,  0.000164086
2017-03-21 23:03:13.521476, slv, 06a01afffe05902c(unknown)/1,  0.000231564, -0.000023185,  0.000164086,  0.000189612, -2245.354410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000189612,  0.000164086
2017-03-21 23:03:13.995790, slv, 06a01afffe05902c(unknown)/1,  0.000230765, -0.000023185,  0.000139977,  0.000189612, -2268.539410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000189612,  0.000139977
2017-03-21 23:03:14.521484, slv, 06a01afffe05902c(unknown)/1,  0.000230765, -0.000035890,  0.000139977,  0.000200936, -2268.539410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000200936,  0.000139977
2017-03-21 23:03:15.459759, slv, 06a01afffe05902c(unknown)/1,  0.000229947, -0.000035890,  0.000183030,  0.000200936, -2304.429410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000200936,  0.000183030
2017-03-21 23:03:15.522235, slv, 06a01afffe05902c(unknown)/1,  0.000229947, -0.000014852,  0.000183030,  0.000230072, -2304.429410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000230072,  0.000183030
2017-03-21 23:03:16.521678, slv, 06a01afffe05902c(unknown)/1,  0.000229947,  0.000050268,  0.000183030,  0.000330359, -2319.281410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000330359,  0.000183030
2017-03-21 23:03:17.056163, slv, 06a01afffe05902c(unknown)/1,  0.000229697,  0.000050268,  0.000141515,  0.000330359, -2269.013410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000330359,  0.000141515
2017-03-21 23:03:17.521465, slv, 06a01afffe05902c(unknown)/1,  0.000229697,  0.000042986,  0.000141515,  0.000215257, -2269.013410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000215257,  0.000141515
2017-03-21 23:03:18.521602, slv, 06a01afffe05902c(unknown)/1,  0.000229697, -0.000002602,  0.000141515,  0.000238934, -2226.027410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000238934,  0.000141515
2017-03-21 23:03:18.822491, slv, 06a01afffe05902c(unknown)/1,  0.000229397, -0.000002602,  0.000131182,  0.000238934, -2228.629410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000238934,  0.000131182
2017-03-21 23:03:18.934976, slv, 06a01afffe05902c(unknown)/1,  0.000228801, -0.000002602,  0.000156040,  0.000238934, -2228.629410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000238934,  0.000156040
2017-03-21 23:03:19.031882, slv, 06a01afffe05902c(unknown)/1,  0.000228260, -0.000002602,  0.000142873,  0.000238934, -2228.629410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000238934,  0.000142873
2017-03-21 23:03:19.521488, slv, 06a01afffe05902c(unknown)/1,  0.000228260,  0.000007395,  0.000142873,  0.000233815, -2228.629410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000233815,  0.000142873
2017-03-21 23:03:20.522275, slv, 06a01afffe05902c(unknown)/1,  0.000228260,  0.000010137,  0.000142873,  0.000242981, -2221.234410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000242981,  0.000142873
2017-03-21 23:03:21.000203, slv, 06a01afffe05902c(unknown)/1,  0.000227864,  0.000010137,  0.000186858,  0.000242981, -2211.097410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000242981,  0.000186858
2017-03-21 23:03:21.521473, slv, 06a01afffe05902c(unknown)/1,  0.000227864, -0.000002441,  0.000186858,  0.000208261, -2211.097410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000208261,  0.000186858
2017-03-21 23:03:21.887266, slv, 06a01afffe05902c(unknown)/1,  0.000227244, -0.000002441,  0.000114684,  0.000208261, -2213.538410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000208261,  0.000114684
2017-03-21 23:03:22.521475, slv, 06a01afffe05902c(unknown)/1,  0.000227244, -0.000035502,  0.000114684,  0.000175842, -2213.538410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000175842,  0.000114684
2017-03-21 23:03:23.008491, slv, 06a01afffe05902c(unknown)/1,  0.000226187, -0.000035502,  0.000139665,  0.000175842, -2249.040410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000175842,  0.000139665
2017-03-21 23:03:23.521512, slv, 06a01afffe05902c(unknown)/1,  0.000226187, -0.000014896,  0.000139665,  0.000247798, -2249.040410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000247798,  0.000139665
2017-03-21 23:03:23.978360, slv, 06a01afffe05902c(unknown)/1,  0.000239419, -0.000014896,  0.003728852,  0.000247798, -2263.936410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000247798,  0.003728852
2017-03-21 23:03:24.048795, slv, 06a01afffe05902c(unknown)/1,  0.000252776, -0.000014896,  0.000152614,  0.000247798, -2263.936410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000247798,  0.000152614
2017-03-21 23:03:24.414996, slv, 06a01afffe05902c(unknown)/1,  0.000251906, -0.000014896,  0.000140216,  0.000247798, -2263.936410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000247798,  0.000140216
2017-03-21 23:03:24.521464, slv, 06a01afffe05902c(unknown)/1,  0.000251906, -0.000018117,  0.000140216,  0.000194062, -2263.936410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000194062,  0.000140216
2017-03-21 23:03:25.157230, slv, 06a01afffe05902c(unknown)/1,  0.000250814, -0.000018117,  0.000146120,  0.000194062, -2282.053410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000194062,  0.000146120
2017-03-21 23:03:25.522387, slv, 06a01afffe05902c(unknown)/1,  0.000250814, -0.000025284,  0.000146120,  0.000258091, -2282.053410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000258091,  0.000146120
2017-03-21 23:03:25.627258, slv, 06a01afffe05902c(unknown)/1,  0.000249772, -0.000025284,  0.000138113,  0.000258091, -2307.337410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000258091,  0.000138113
2017-03-21 23:03:26.521609, slv, 06a01afffe05902c(unknown)/1,  0.000249772,  0.000011350,  0.000138113,  0.000265196, -2307.337410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000265196,  0.000138113
2017-03-21 23:03:27.420625, slv, 06a01afffe05902c(unknown)/1,  0.000249249,  0.000011350,  0.000203848,  0.000265196, -2295.987410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000265196,  0.000203848
2017-03-21 23:03:27.521483, slv, 06a01afffe05902c(unknown)/1,  0.000249249, -0.000001473,  0.000203848,  0.000230878, -2295.987410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000230878,  0.000203848
2017-03-21 23:03:28.263488, slv, 06a01afffe05902c(unknown)/1,  0.000248642, -0.000001473,  0.000141780,  0.000230878, -2297.460410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000230878,  0.000141780
2017-03-21 23:03:28.521484, slv, 06a01afffe05902c(unknown)/1,  0.000248642, -0.000031980,  0.000141780,  0.000203052, -2297.460410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000203052,  0.000141780
2017-03-21 23:03:29.521556, slv, 06a01afffe05902c(unknown)/1,  0.000248642,  0.000002361,  0.000141780,  0.000298954, -2329.440410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000298954,  0.000141780
2017-03-21 23:03:30.023102, slv, 06a01afffe05902c(unknown)/1,  0.000247899,  0.000002361,  0.000132707,  0.000298954, -2327.079410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000298954,  0.000132707
2017-03-21 23:03:30.355999, slv, 06a01afffe05902c(unknown)/1,  0.000247479,  0.000002361,  0.000153430,  0.000298954, -2327.079410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000298954,  0.000153430
2017-03-21 23:03:30.522207, slv, 06a01afffe05902c(unknown)/1,  0.000247479,  0.000007200,  0.000153430,  0.000211567, -2327.079410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000211567,  0.000153430
2017-03-21 23:03:31.016412, slv, 06a01afffe05902c(unknown)/1,  0.000246949,  0.000007200,  0.000190307,  0.000211567, -2319.879410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000211567,  0.000190307
2017-03-21 23:03:31.285729, slv, 06a01afffe05902c(unknown)/1,  0.000246112,  0.000007200,  0.000160076,  0.000211567, -2319.879410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000211567,  0.000160076
2017-03-21 23:03:31.521502, slv, 06a01afffe05902c(unknown)/1,  0.000246112, -0.000030654,  0.000160076,  0.000220716, -2319.879410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000220716,  0.000160076
2017-03-21 23:03:32.521514, slv, 06a01afffe05902c(unknown)/1,  0.000246112, -0.000006022,  0.000160076,  0.000259464, -2350.533410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000259464,  0.000160076
2017-03-21 23:03:32.613857, slv, 06a01afffe05902c(unknown)/1,  0.000245361, -0.000006022,  0.000161018,  0.000259464, -2356.555410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000259464,  0.000161018
2017-03-21 23:03:32.675426, slv, 06a01afffe05902c(unknown)/1,  0.000244810, -0.000006022,  0.000160483,  0.000259464, -2356.555410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000259464,  0.000160483
2017-03-21 23:03:33.079760, slv, 06a01afffe05902c(unknown)/1,  0.000244089, -0.000006022,  0.000115353,  0.000259464, -2356.555410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000259464,  0.000115353
2017-03-21 23:03:33.521493, slv, 06a01afffe05902c(unknown)/1,  0.000244089, -0.000000033,  0.000115353,  0.000230670, -2356.555410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000230670,  0.000115353
2017-03-21 23:03:34.521498, slv, 06a01afffe05902c(unknown)/1,  0.000244089, -0.000012916,  0.000115353,  0.000231675, -2356.588410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000231675,  0.000115353
2017-03-21 23:03:34.772514, slv, 06a01afffe05902c(unknown)/1,  0.000243508, -0.000012916,  0.000221036,  0.000231675, -2369.504410156, D, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000231675,  0.000221036
2017-03-21 23:03:35.522231, slv, 06a01afffe05902c(unknown)/1,  0.000243508, -0.000000750,  0.000221036,  0.000254423, -2369.504410156, S, 0.000246645, 8476, -0.000035827, 54044, -2319, 259,  0.000254423,  0.000221036
2017-03-21 23:03:36.521577, slv, 06a01afffe05902c(unknown)/1,  0.000243508,  0.000034612,  0.000221036,  0.000301818, -2370.254410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000301818,  0.000221036
2017-03-21 23:03:36.521729, slv, 06a01afffe05902c(unknown)/1,  0.000243323,  0.000034612,  0.000172135,  0.000301818, -2335.642410156, D, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000301818,  0.000172135
2017-03-21 23:03:37.521534, slv, 06a01afffe05902c(unknown)/1,  0.000243323,  0.000049938,  0.000172135,  0.000284890, -2335.642410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000284890,  0.000172135
2017-03-21 23:03:38.514914, slv, 06a01afffe05902c(unknown)/1,  0.000243149,  0.000049938,  0.000169876,  0.000284890, -2285.704410156, D, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000284890,  0.000169876
2017-03-21 23:03:38.521497, slv, 06a01afffe05902c(unknown)/1,  0.000243149,  0.000019755,  0.000169876,  0.000241093, -2285.704410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000241093,  0.000169876
2017-03-21 23:03:39.521518, slv, 06a01afffe05902c(unknown)/1,  0.000243149,  0.000008226,  0.000169876,  0.000261657, -2265.949410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000261657,  0.000169876
2017-03-21 23:03:40.342418, slv, 06a01afffe05902c(unknown)/1,  0.000242814,  0.000008226,  0.000170530,  0.000261657, -2257.723410156, D, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000261657,  0.000170530
2017-03-21 23:03:40.522288, slv, 06a01afffe05902c(unknown)/1,  0.000242814,  0.000035619,  0.000170530,  0.000295545, -2257.723410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000295545,  0.000170530
2017-03-21 23:03:41.521535, slv, 06a01afffe05902c(unknown)/1,  0.000242814,  0.000050930,  0.000170530,  0.000291945, -2222.104410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000291945,  0.000170530
2017-03-21 23:03:42.251094, slv, 06a01afffe05902c(unknown)/1,  0.000242554,  0.000050930,  0.000180525,  0.000291945, -2171.174410156, D, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000291945,  0.000180525
2017-03-21 23:03:42.314861, slv, 06a01afffe05902c(unknown)/1,  0.000242507,  0.000050930,  0.000193660,  0.000291945, -2171.174410156, D, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000291945,  0.000193660
2017-03-21 23:03:42.521562, slv, 06a01afffe05902c(unknown)/1,  0.000242507,  0.000044566,  0.000193660,  0.000282510, -2171.174410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000282510,  0.000193660
2017-03-21 23:03:43.521522, slv, 06a01afffe05902c(unknown)/1,  0.000242507,  0.000028284,  0.000193660,  0.000259074, -2126.608410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000259074,  0.000193660
2017-03-21 23:03:43.592237, slv, 06a01afffe05902c(unknown)/1,  0.000242384,  0.000028284,  0.000193929,  0.000259074, -2098.324410156, D, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000259074,  0.000193929
2017-03-21 23:03:43.884819, slv, 06a01afffe05902c(unknown)/1,  0.000241870,  0.000028284,  0.000125807,  0.000259074, -2098.324410156, D, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000259074,  0.000125807
2017-03-21 23:03:44.521616, slv, 06a01afffe05902c(unknown)/1,  0.000241870,  0.000028017,  0.000125807,  0.000281338, -2098.324410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000281338,  0.000125807
2017-03-21 23:03:44.906761, slv, 06a01afffe05902c(unknown)/1,  0.000241206,  0.000028017,  0.000131312,  0.000281338, -2070.307410156, D, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000281338,  0.000131312
2017-03-21 23:03:45.522553, slv, 06a01afffe05902c(unknown)/1,  0.000241206,  0.000030431,  0.000131312,  0.000262600, -2070.307410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000262600,  0.000131312
2017-03-21 23:03:45.647539, slv, 06a01afffe05902c(unknown)/1,  0.000240833,  0.000030431,  0.000194159,  0.000262600, -2039.876410156, D, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000262600,  0.000194159
2017-03-21 23:03:46.521522, slv, 06a01afffe05902c(unknown)/1,  0.000240833,  0.000000761,  0.000194159,  0.000220960, -2039.876410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000220960,  0.000194159
2017-03-21 23:03:47.521535, slv, 06a01afffe05902c(unknown)/1,  0.000240833, -0.000004632,  0.000194159,  0.000251442, -2039.115410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000251442,  0.000194159
2017-03-21 23:03:47.536744, slv, 06a01afffe05902c(unknown)/1,  0.000240588, -0.000004632,  0.000192416,  0.000251442, -2043.747410156, D, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000251442,  0.000192416
2017-03-21 23:03:48.324600, slv, 06a01afffe05902c(unknown)/1,  0.000240083, -0.000004632,  0.000137704,  0.000251442, -2043.747410156, D, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000251442,  0.000137704
2017-03-21 23:03:48.521499, slv, 06a01afffe05902c(unknown)/1,  0.000240083,  0.000002604,  0.000137704,  0.000234683, -2043.747410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000234683,  0.000137704
2017-03-21 23:03:49.177855, slv, 06a01afffe05902c(unknown)/1,  0.000239539,  0.000002604,  0.000197179,  0.000234683, -2041.143410156, D, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000234683,  0.000197179
2017-03-21 23:03:49.521479, slv, 06a01afffe05902c(unknown)/1,  0.000239539, -0.000009819,  0.000197179,  0.000225300, -2041.143410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000225300,  0.000197179
2017-03-21 23:03:50.522300, slv, 06a01afffe05902c(unknown)/1,  0.000239539, -0.000032744,  0.000197179,  0.000188289, -2050.962410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000188289,  0.000197179
2017-03-21 23:03:51.163883, slv, 06a01afffe05902c(unknown)/1,  0.000238961, -0.000032744,  0.000189976,  0.000188289, -2083.706410156, D, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000188289,  0.000189976
2017-03-21 23:03:51.521491, slv, 06a01afffe05902c(unknown)/1,  0.000238961, -0.000027468,  0.000189976,  0.000235275, -2083.706410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000235275,  0.000189976
2017-03-21 23:03:51.919288, slv, 06a01afffe05902c(unknown)/1,  0.000238258, -0.000027468,  0.000162452,  0.000235275, -2111.174410156, D, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000235275,  0.000162452
2017-03-21 23:03:52.521508, slv, 06a01afffe05902c(unknown)/1,  0.000238258, -0.000018248,  0.000162452,  0.000205448, -2111.174410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000205448,  0.000162452
2017-03-21 23:03:53.521590, slv, 06a01afffe05902c(unknown)/1,  0.000238258,  0.000030676,  0.000162452,  0.000332420, -2129.422410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000332420,  0.000162452
2017-03-21 23:03:53.660139, slv, 06a01afffe05902c(unknown)/1,  0.000238199,  0.000030676,  0.000207746,  0.000332420, -2098.746410156, D, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000332420,  0.000207746
2017-03-21 23:03:54.521524, slv, 06a01afffe05902c(unknown)/1,  0.000238199,  0.000046832,  0.000207746,  0.000237700, -2098.746410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000237700,  0.000207746
2017-03-21 23:03:54.767134, slv, 06a01afffe05902c(unknown)/1,  0.000238357,  0.000046832,  0.000215424,  0.000237700, -2051.914410156, D, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000237700,  0.000215424
2017-03-21 23:03:55.532574, slv, 06a01afffe05902c(unknown)/1,  0.000238357,  0.000005789,  0.000215424,  0.000250434, -2051.914410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000250434,  0.000215424
2017-03-21 23:03:56.488510, slv, 06a01afffe05902c(unknown)/1,  0.000238161,  0.000005789,  0.000199797,  0.000250434, -2046.125410156, D, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000250434,  0.000199797
2017-03-21 23:03:56.521425, slv, 06a01afffe05902c(unknown)/1,  0.000238161, -0.000029071,  0.000199797,  0.000167943, -2046.125410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000167943,  0.000199797
2017-03-21 23:03:57.521456, slv, 06a01afffe05902c(unknown)/1,  0.000238161, -0.000050660,  0.000199797,  0.000207058, -2075.196410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000207058,  0.000199797
2017-03-21 23:03:58.303247, slv, 06a01afffe05902c(unknown)/1,  0.000237643, -0.000050660,  0.000162623,  0.000207058, -2125.856410156, D, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000207058,  0.000162623
2017-03-21 23:03:58.521593, slv, 06a01afffe05902c(unknown)/1,  0.000237643,  0.000009405,  0.000162623,  0.000287556, -2125.856410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000287556,  0.000162623
2017-03-21 23:03:59.521536, slv, 06a01afffe05902c(unknown)/1,  0.000237643,  0.000033380,  0.000162623,  0.000254492, -2116.451410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000254492,  0.000162623
2017-03-21 23:03:59.776360, slv, 06a01afffe05902c(unknown)/1,  0.000237011,  0.000033380,  0.000164549,  0.000254492, -2083.071410156, D, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000254492,  0.000164549
2017-03-21 23:04:00.239926, slv, 06a01afffe05902c(unknown)/1,  0.000236521,  0.000033380,  0.000149015,  0.000254492, -2083.071410156, D, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000254492,  0.000149015
2017-03-21 23:04:00.522348, slv, 06a01afffe05902c(unknown)/1,  0.000236521,  0.000049836,  0.000149015,  0.000319346, -2083.071410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000319346,  0.000149015
2017-03-21 23:04:00.524527, slv, 06a01afffe05902c(unknown)/1,  0.000236182,  0.000049836,  0.000136567,  0.000319346, -2033.235410156, D, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000319346,  0.000136567
2017-03-21 23:04:01.521397, slv, 06a01afffe05902c(unknown)/1,  0.000236182,  0.000005364,  0.000136567,  0.000164085, -2033.235410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000164085,  0.000136567
2017-03-21 23:04:01.790905, slv, 06a01afffe05902c(unknown)/1,  0.000235672,  0.000005364,  0.000194199,  0.000164085, -2027.871410156, D, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000164085,  0.000194199
2017-03-21 23:04:02.521625, slv, 06a01afffe05902c(unknown)/1,  0.000235672, -0.000014973,  0.000194199,  0.000277823, -2027.871410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000277823,  0.000194199
2017-03-21 23:04:03.097131, slv, 06a01afffe05902c(unknown)/1,  0.000235188, -0.000014973,  0.000182741,  0.000277823, -2042.844410156, D, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000277823,  0.000182741
2017-03-21 23:04:03.141550, slv, 06a01afffe05902c(unknown)/1,  0.000236092, -0.000014973,  0.000433785,  0.000277823, -2042.844410156, D, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000277823,  0.000433785
2017-03-21 23:04:03.521784, slv, 06a01afffe05902c(unknown)/1,  0.000236092,  0.000162660,  0.000433785,  0.000519263, -2042.844410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000519263,  0.000433785
2017-03-21 23:04:04.521471, slv, 06a01afffe05902c(unknown)/1,  0.000236092,  0.000120297,  0.000433785,  0.000193516, -1880.184410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000193516,  0.000433785
2017-03-21 23:04:04.740319, slv, 06a01afffe05902c(unknown)/1,  0.000236924,  0.000120297,  0.000252287,  0.000193516, -1759.887410156, D, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000193516,  0.000252287
2017-03-21 23:04:05.522190, slv, 06a01afffe05902c(unknown)/1,  0.000236924, -0.000040924,  0.000252287,  0.000197651, -1759.887410156, S, 0.000238177, 8708, 0.000002873, 25447, -2298, 54,  0.000197651,  0.000252287
2017-03-21 23:04:06.521557, slv, 06a01afffe05902c(unknown)/1,  0.000236924, -0.000022428,  0.000252287,  0.000231339, -1800.811410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000231339,  0.000252287
2017-03-21 23:04:06.706601, slv, 06a01afffe05902c(unknown)/1,  0.000236602, -0.000022428,  0.000188049,  0.000231339, -1823.239410156, D, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000231339,  0.000188049
2017-03-21 23:04:07.020074, slv, 06a01afffe05902c(unknown)/1,  0.000236380, -0.000022428,  0.000238875,  0.000231339, -1823.239410156, D, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000231339,  0.000238875
2017-03-21 23:04:07.521465, slv, 06a01afffe05902c(unknown)/1,  0.000236380, -0.000023906,  0.000238875,  0.000194152, -1823.239410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000194152,  0.000238875
2017-03-21 23:04:07.947028, slv, 06a01afffe05902c(unknown)/1,  0.000236007, -0.000023906,  0.000185554,  0.000194152, -1847.145410156, D, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000194152,  0.000185554
2017-03-21 23:04:07.974851, slv, 06a01afffe05902c(unknown)/1,  0.000235380, -0.000023906,  0.000209540,  0.000194152, -1847.145410156, D, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000194152,  0.000209540
2017-03-21 23:04:08.521623, slv, 06a01afffe05902c(unknown)/1,  0.000235380, -0.000029357,  0.000209540,  0.000218894, -1847.145410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000218894,  0.000209540
2017-03-21 23:04:08.692365, slv, 06a01afffe05902c(unknown)/1,  0.000234992, -0.000029357,  0.000219535,  0.000218894, -1876.502410156, D, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000218894,  0.000219535
2017-03-21 23:04:09.311855, slv, 06a01afffe05902c(unknown)/1,  0.000234719, -0.000029357,  0.000212766,  0.000218894, -1876.502410156, D, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000218894,  0.000212766
2017-03-21 23:04:09.521459, slv, 06a01afffe05902c(unknown)/1,  0.000234719, -0.000018848,  0.000212766,  0.000213508, -1876.502410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000213508,  0.000212766
2017-03-21 23:04:10.522258, slv, 06a01afffe05902c(unknown)/1,  0.000234719, -0.000011250,  0.000212766,  0.000233429, -1895.350410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000233429,  0.000212766
2017-03-21 23:04:11.088955, slv, 06a01afffe05902c(unknown)/1,  0.000234530, -0.000011250,  0.000225290,  0.000233429, -1906.600410156, D, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000233429,  0.000225290
2017-03-21 23:04:11.521457, slv, 06a01afffe05902c(unknown)/1,  0.000234530, -0.000026783,  0.000225290,  0.000182253, -1906.600410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000182253,  0.000225290
2017-03-21 23:04:11.799342, slv, 06a01afffe05902c(unknown)/1,  0.000234153, -0.000026783,  0.000200539,  0.000182253, -1933.383410156, D, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000182253,  0.000200539
2017-03-21 23:04:12.246129, slv, 06a01afffe05902c(unknown)/1,  0.000233322, -0.000026783,  0.000158941,  0.000182253, -1933.383410156, D, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000182253,  0.000158941
2017-03-21 23:04:12.521626, slv, 06a01afffe05902c(unknown)/1,  0.000233322, -0.000017027,  0.000158941,  0.000251545, -1933.383410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000251545,  0.000158941
2017-03-21 23:04:13.521496, slv, 06a01afffe05902c(unknown)/1,  0.000233322, -0.000003402,  0.000158941,  0.000208295, -1950.410410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000208295,  0.000158941
2017-03-21 23:04:13.931834, slv, 06a01afffe05902c(unknown)/1,  0.000232511, -0.000003402,  0.000176116,  0.000208295, -1953.812410156, D, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000208295,  0.000176116
2017-03-21 23:04:14.521600, slv, 06a01afffe05902c(unknown)/1,  0.000232511, -0.000003114,  0.000176116,  0.000251310, -1953.812410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000251310,  0.000176116
2017-03-21 23:04:14.705801, slv, 06a01afffe05902c(unknown)/1,  0.000232096, -0.000003114,  0.000188115,  0.000251310, -1956.926410156, D, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000251310,  0.000188115
2017-03-21 23:04:15.523132, slv, 06a01afffe05902c(unknown)/1,  0.000232096,  0.000009629,  0.000188115,  0.000232557, -1956.926410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000232557,  0.000188115
2017-03-21 23:04:16.429485, slv, 06a01afffe05902c(unknown)/1,  0.000231805,  0.000009629,  0.000181803,  0.000232557, -1947.297410156, D, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000232557,  0.000181803
2017-03-21 23:04:16.521565, slv, 06a01afffe05902c(unknown)/1,  0.000231805, -0.000000618,  0.000181803,  0.000230108, -1947.297410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000230108,  0.000181803
2017-03-21 23:04:17.521530, slv, 06a01afffe05902c(unknown)/1,  0.000231805,  0.000010549,  0.000181803,  0.000254599, -1947.915410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000254599,  0.000181803
2017-03-21 23:04:18.407915, slv, 06a01afffe05902c(unknown)/1,  0.000231651,  0.000010549,  0.000218780,  0.000254599, -1937.366410156, D, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000254599,  0.000218780
2017-03-21 23:04:18.521849, slv, 06a01afffe05902c(unknown)/1,  0.000231651,  0.000204594,  0.000218780,  0.000618046, -1937.366410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000618046,  0.000218780
2017-03-21 23:04:19.521446, slv, 06a01afffe05902c(unknown)/1,  0.000231651,  0.000166271,  0.000218780,  0.000177798, -1732.772410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000177798,  0.000218780
2017-03-21 23:04:20.203559, slv, 06a01afffe05902c(unknown)/1,  0.000231287,  0.000166271,  0.000182320,  0.000177798, -1566.501410156, D, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000177798,  0.000182320
2017-03-21 23:04:20.521494, slv, 06a01afffe05902c(unknown)/1,  0.000231287, -0.000051994,  0.000182320,  0.000181151, -1566.501410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000181151,  0.000182320
2017-03-21 23:04:20.667886, slv, 06a01afffe05902c(unknown)/1,  0.000230588, -0.000051994,  0.000205055,  0.000181151, -1618.495410156, D, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000181151,  0.000205055
2017-03-21 23:04:21.521432, slv, 06a01afffe05902c(unknown)/1,  0.000230588, -0.000055568,  0.000205055,  0.000169587, -1618.495410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000169587,  0.000205055
2017-03-21 23:04:22.521554, slv, 06a01afffe05902c(unknown)/1,  0.000230588, -0.000047629,  0.000205055,  0.000196330, -1674.063410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000196330,  0.000205055
2017-03-21 23:04:22.535340, slv, 06a01afffe05902c(unknown)/1,  0.000230031, -0.000047629,  0.000197345,  0.000196330, -1721.692410156, D, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000196330,  0.000197345
2017-03-21 23:04:23.118878, slv, 06a01afffe05902c(unknown)/1,  0.000229451, -0.000047629,  0.000181747,  0.000196330, -1721.692410156, D, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000196330,  0.000181747
2017-03-21 23:04:23.521446, slv, 06a01afffe05902c(unknown)/1,  0.000229451, -0.000050540,  0.000181747,  0.000162628, -1721.692410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000162628,  0.000181747
2017-03-21 23:04:24.436304, slv, 06a01afffe05902c(unknown)/1,  0.000228827, -0.000050540,  0.000217472,  0.000162628, -1772.232410156, D, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000162628,  0.000217472
2017-03-21 23:04:24.521540, slv, 06a01afffe05902c(unknown)/1,  0.000228827, -0.000040513,  0.000217472,  0.000214622, -1772.232410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000214622,  0.000217472
2017-03-21 23:04:25.521452, slv, 06a01afffe05902c(unknown)/1,  0.000228827, -0.000024565,  0.000217472,  0.000193900, -1812.745410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000193900,  0.000217472
2017-03-21 23:04:26.289580, slv, 06a01afffe05902c(unknown)/1,  0.000228182, -0.000024565,  0.000176231,  0.000193900, -1837.310410156, D, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000193900,  0.000176231
2017-03-21 23:04:26.521563, slv, 06a01afffe05902c(unknown)/1,  0.000228182, -0.000022061,  0.000176231,  0.000218985, -1837.310410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000218985,  0.000176231
2017-03-21 23:04:27.521441, slv, 06a01afffe05902c(unknown)/1,  0.000228182, -0.000041665,  0.000176231,  0.000154048, -1859.371410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000154048,  0.000176231
2017-03-21 23:04:27.628465, slv, 06a01afffe05902c(unknown)/1,  0.000227434, -0.000041665,  0.000197061,  0.000154048, -1901.036410156, D, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000154048,  0.000197061
2017-03-21 23:04:28.521717, slv, 06a01afffe05902c(unknown)/1,  0.000227434, -0.000006129,  0.000197061,  0.000289310, -1901.036410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000289310,  0.000197061
2017-03-21 23:04:28.686461, slv, 06a01afffe05902c(unknown)/1,  0.000227094, -0.000006129,  0.000182305,  0.000289310, -1907.165410156, D, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000289310,  0.000182305
2017-03-21 23:04:29.521481, slv, 06a01afffe05902c(unknown)/1,  0.000227094,  0.000031853,  0.000182305,  0.000228924, -1907.165410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000228924,  0.000182305
2017-03-21 23:04:29.646630, slv, 06a01afffe05902c(unknown)/1,  0.000227021,  0.000031853,  0.000189049,  0.000228924, -1875.312410156, D, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000228924,  0.000189049
2017-03-21 23:04:30.521576, slv, 06a01afffe05902c(unknown)/1,  0.000227021,  0.000008932,  0.000189049,  0.000243055, -1875.312410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000243055,  0.000189049
2017-03-21 23:04:30.706698, slv, 06a01afffe05902c(unknown)/1,  0.000226842,  0.000008932,  0.000201141,  0.000243055, -1866.380410156, D, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000243055,  0.000201141
2017-03-21 23:04:31.522721, slv, 06a01afffe05902c(unknown)/1,  0.000226842,  0.000161693,  0.000201141,  0.000534194, -1866.380410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000534194,  0.000201141
2017-03-21 23:04:31.579361, slv, 06a01afffe05902c(unknown)/1,  0.000227887,  0.000161693,  0.000196554,  0.000534194, -1704.687410156, D, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000534194,  0.000196554
2017-03-21 23:04:32.012470, slv, 06a01afffe05902c(unknown)/1,  0.000229925,  0.000161693,  0.000168212,  0.000534194, -1704.687410156, D, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000534194,  0.000168212
2017-03-21 23:04:32.521520, slv, 06a01afffe05902c(unknown)/1,  0.000229925,  0.000136206,  0.000168212,  0.000194984, -1704.687410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000194984,  0.000168212
2017-03-21 23:04:33.521387, slv, 06a01afffe05902c(unknown)/1,  0.000229925, -0.000067134,  0.000168212,  0.000130597, -1568.481410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000130597,  0.000168212
2017-03-21 23:04:33.535856, slv, 06a01afffe05902c(unknown)/1,  0.000230452, -0.000067134,  0.000221679,  0.000130597, -1635.615410156, D, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000130597,  0.000221679
2017-03-21 23:04:34.521519, slv, 06a01afffe05902c(unknown)/1,  0.000230452, -0.000058150,  0.000221679,  0.000213479, -1635.615410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000213479,  0.000221679
2017-03-21 23:04:34.694385, slv, 06a01afffe05902c(unknown)/1,  0.000230072, -0.000058150,  0.000258891,  0.000213479, -1693.765410156, D, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000213479,  0.000258891
2017-03-21 23:04:35.522276, slv, 06a01afffe05902c(unknown)/1,  0.000230072,  0.000372697,  0.000258891,  0.000992439, -1693.765410156, S, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000992439,  0.000258891
2017-03-21 23:04:36.392494, slv, 06a01afffe05902c(unknown)/1,  0.000233399,  0.000372697,  0.000307105,  0.000992439, -1321.068410156, D, 0.000239361, 2619, 0.000018981, 44376, -2084, 124,  0.000992439,  0.000307105
2017-03-21 23:04:36.521440, slv, 06a01afffe05902c(unknown)/1,  0.000233399,  0.000332815,  0.000307105,  0.000136662, -1321.068410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000136662,  0.000307105
2017-03-21 23:04:37.221953, slv, 06a01afffe05902c(unknown)/1,  0.000236652,  0.000332815,  0.000330130,  0.000136662, -988.253410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000136662,  0.000330130
2017-03-21 23:04:37.521330, slv, 06a01afffe05902c(unknown)/1,  0.000236652, -0.000116098,  0.000330130,  0.000101192, -988.253410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000101192,  0.000330130
2017-03-21 23:04:38.423122, slv, 06a01afffe05902c(unknown)/1,  0.000236296, -0.000116098,  0.000287450,  0.000101192, -1104.351410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000101192,  0.000287450
2017-03-21 23:04:38.521412, slv, 06a01afffe05902c(unknown)/1,  0.000236296, -0.000114021,  0.000287450,  0.000143714, -1104.351410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000143714,  0.000287450
2017-03-21 23:04:39.521451, slv, 06a01afffe05902c(unknown)/1,  0.000236296, -0.000079614,  0.000287450,  0.000169649, -1218.372410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000169649,  0.000287450
2017-03-21 23:04:39.721193, slv, 06a01afffe05902c(unknown)/1,  0.000235786, -0.000079614,  0.000256346,  0.000169649, -1297.986410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000169649,  0.000256346
2017-03-21 23:04:40.519119, slv, 06a01afffe05902c(unknown)/1,  0.000235427, -0.000079614,  0.000255582,  0.000169649, -1297.986410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000169649,  0.000255582
2017-03-21 23:04:40.521509, slv, 06a01afffe05902c(unknown)/1,  0.000235427, -0.000059797,  0.000255582,  0.000182479, -1297.986410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000182479,  0.000255582
2017-03-21 23:04:41.521402, slv, 06a01afffe05902c(unknown)/1,  0.000235427, -0.000058402,  0.000255582,  0.000171571, -1357.783410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000171571,  0.000255582
2017-03-21 23:04:42.031394, slv, 06a01afffe05902c(unknown)/1,  0.000235410, -0.000058402,  0.000340585,  0.000171571, -1416.185410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000171571,  0.000340585
2017-03-21 23:04:42.256417, slv, 06a01afffe05902c(unknown)/1,  0.000235426, -0.000058402,  0.000262025,  0.000171571, -1416.185410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000171571,  0.000262025
2017-03-21 23:04:42.521536, slv, 06a01afffe05902c(unknown)/1,  0.000235426, -0.000050593,  0.000262025,  0.000198096, -1416.185410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000198096,  0.000262025
2017-03-21 23:04:43.079767, slv, 06a01afffe05902c(unknown)/1,  0.000235290, -0.000050593,  0.000275114,  0.000198096, -1466.778410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000198096,  0.000275114
2017-03-21 23:04:43.311511, slv, 06a01afffe05902c(unknown)/1,  0.000235227, -0.000050593,  0.000253687,  0.000198096, -1466.778410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000198096,  0.000253687
2017-03-21 23:04:43.521398, slv, 06a01afffe05902c(unknown)/1,  0.000235227, -0.000059716,  0.000253687,  0.000153125, -1466.778410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000153125,  0.000253687
2017-03-21 23:04:44.155874, slv, 06a01afffe05902c(unknown)/1,  0.000234887, -0.000059716,  0.000249069,  0.000153125, -1526.494410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000153125,  0.000249069
2017-03-21 23:04:44.521427, slv, 06a01afffe05902c(unknown)/1,  0.000234887, -0.000088513,  0.000249069,  0.000139963, -1526.494410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000139963,  0.000249069
2017-03-21 23:04:44.756258, slv, 06a01afffe05902c(unknown)/1,  0.000234372, -0.000088513,  0.000265454,  0.000139963, -1615.007410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000139963,  0.000265454
2017-03-21 23:04:45.521377, slv, 06a01afffe05902c(unknown)/1,  0.000234372, -0.000091022,  0.000265454,  0.000147251, -1615.007410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000147251,  0.000265454
2017-03-21 23:04:45.698083, slv, 06a01afffe05902c(unknown)/1,  0.000233758, -0.000091022,  0.000227586,  0.000147251, -1706.029410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000147251,  0.000227586
2017-03-21 23:04:46.521535, slv, 06a01afffe05902c(unknown)/1,  0.000233758, -0.000058527,  0.000227586,  0.000203824, -1706.029410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000203824,  0.000227586
2017-03-21 23:04:46.989366, slv, 06a01afffe05902c(unknown)/1,  0.000233392, -0.000058527,  0.000262675,  0.000203824, -1764.556410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000203824,  0.000262675
2017-03-21 23:04:47.275002, slv, 06a01afffe05902c(unknown)/1,  0.000233055, -0.000058527,  0.000177059,  0.000203824, -1764.556410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000203824,  0.000177059
2017-03-21 23:04:47.521756, slv, 06a01afffe05902c(unknown)/1,  0.000233055,  0.000120185,  0.000177059,  0.000503359, -1764.556410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000503359,  0.000177059
2017-03-21 23:04:48.521524, slv, 06a01afffe05902c(unknown)/1,  0.000233055,  0.000137927,  0.000177059,  0.000238605, -1644.371410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000238605,  0.000177059
2017-03-21 23:04:48.990818, slv, 06a01afffe05902c(unknown)/1,  0.000232644,  0.000137927,  0.000207479,  0.000238605, -1506.444410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000238605,  0.000207479
2017-03-21 23:04:49.521416, slv, 06a01afffe05902c(unknown)/1,  0.000232644, -0.000027703,  0.000207479,  0.000171688, -1506.444410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000171688,  0.000207479
2017-03-21 23:04:50.005394, slv, 06a01afffe05902c(unknown)/1,  0.000232283, -0.000027703,  0.000220331,  0.000171688, -1534.147410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000171688,  0.000220331
2017-03-21 23:04:50.269502, slv, 06a01afffe05902c(unknown)/1,  0.000231758, -0.000027703,  0.000230964,  0.000171688, -1534.147410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000171688,  0.000230964
2017-03-21 23:04:50.521480, slv, 06a01afffe05902c(unknown)/1,  0.000231758, -0.000048843,  0.000230964,  0.000195028, -1534.147410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000195028,  0.000230964
2017-03-21 23:04:51.521419, slv, 06a01afffe05902c(unknown)/1,  0.000231758, -0.000049984,  0.000230964,  0.000168519, -1582.990410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000168519,  0.000230964
2017-03-21 23:04:51.780883, slv, 06a01afffe05902c(unknown)/1,  0.000231348, -0.000049984,  0.000250901,  0.000168519, -1632.974410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000168519,  0.000250901
2017-03-21 23:04:52.522196, slv, 06a01afffe05902c(unknown)/1,  0.000231348, -0.000040713,  0.000250901,  0.000213160, -1632.974410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000213160,  0.000250901
2017-03-21 23:04:53.259738, slv, 06a01afffe05902c(unknown)/1,  0.000231355, -0.000040713,  0.000294592,  0.000213160, -1673.687410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000213160,  0.000294592
2017-03-21 23:04:53.391085, slv, 06a01afffe05902c(unknown)/1,  0.000231471, -0.000040713,  0.000234109,  0.000213160, -1673.687410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000213160,  0.000234109
2017-03-21 23:04:53.485920, slv, 06a01afffe05902c(unknown)/1,  0.000231590, -0.000040713,  0.000296028,  0.000213160, -1673.687410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000213160,  0.000296028
2017-03-21 23:04:53.522872, slv, 06a01afffe05902c(unknown)/1,  0.000231590,  0.000710867,  0.000296028,  0.001671513, -1673.687410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.001671513,  0.000296028
2017-03-21 23:04:54.281714, slv, 06a01afffe05902c(unknown)/1,  0.000237496,  0.000710867,  0.000257558,  0.001671513, -962.820410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.001671513,  0.000257558
2017-03-21 23:04:54.521370, slv, 06a01afffe05902c(unknown)/1,  0.000237496,  0.000658098,  0.000257558,  0.000113770, -962.820410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000113770,  0.000257558
2017-03-21 23:04:55.521285, slv, 06a01afffe05902c(unknown)/1,  0.000237496, -0.000152163,  0.000257558,  0.000056895, -304.722410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000056895,  0.000257558
2017-03-21 23:04:56.267801, slv, 06a01afffe05902c(unknown)/1,  0.000248773, -0.000152163,  0.001850978,  0.000056895, -456.885410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000056895,  0.001850978
2017-03-21 23:04:56.521311, slv, 06a01afffe05902c(unknown)/1,  0.000248773, -0.000191941,  0.001850978,  0.000045491, -456.885410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000045491,  0.001850978
2017-03-21 23:04:57.521290, slv, 06a01afffe05902c(unknown)/1,  0.000248773, -0.000198211,  0.001850978,  0.000055632, -648.826410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000055632,  0.001850978
2017-03-21 23:04:57.699755, slv, 06a01afffe05902c(unknown)/1,  0.000253827, -0.000198211,  0.000325464,  0.000055632, -847.037410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000055632,  0.000325464
2017-03-21 23:04:58.521382, slv, 06a01afffe05902c(unknown)/1,  0.000253827, -0.000153440,  0.000325464,  0.000140086, -847.037410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000140086,  0.000325464
2017-03-21 23:04:59.521369, slv, 06a01afffe05902c(unknown)/1,  0.000253827, -0.000121839,  0.000325464,  0.000123888, -1000.477410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000123888,  0.000325464
2017-03-21 23:04:59.553469, slv, 06a01afffe05902c(unknown)/1,  0.000252887, -0.000121839,  0.000269800,  0.000123888, -1122.316410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000123888,  0.000269800
2017-03-21 23:05:00.498761, slv, 06a01afffe05902c(unknown)/1,  0.000254602, -0.000121839,  0.000932938,  0.000123888, -1122.316410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000123888,  0.000932938
2017-03-21 23:05:00.521494, slv, 06a01afffe05902c(unknown)/1,  0.000254602, -0.000113790,  0.000932938,  0.000156959, -1122.316410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000156959,  0.000932938
2017-03-21 23:05:00.991548, slv, 06a01afffe05902c(unknown)/1,  0.000256543, -0.000113790,  0.000301578,  0.000156959, -1236.106410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000156959,  0.000301578
2017-03-21 23:05:01.521438, slv, 06a01afffe05902c(unknown)/1,  0.000256543, -0.000074659,  0.000301578,  0.000204866, -1236.106410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000204866,  0.000301578
2017-03-21 23:05:01.717792, slv, 06a01afffe05902c(unknown)/1,  0.000256379, -0.000074659,  0.000320716,  0.000204866, -1310.765410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000204866,  0.000320716
2017-03-21 23:05:02.521482, slv, 06a01afffe05902c(unknown)/1,  0.000256379, -0.000065857,  0.000320716,  0.000176340, -1310.765410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000176340,  0.000320716
2017-03-21 23:05:03.096656, slv, 06a01afffe05902c(unknown)/1,  0.000260605, -0.000065857,  0.001405356,  0.000176340, -1376.622410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000176340,  0.001405356
2017-03-21 23:05:03.112551, slv, 06a01afffe05902c(unknown)/1,  0.000264397, -0.000065857,  0.000255196,  0.000176340, -1376.622410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000176340,  0.000255196
2017-03-21 23:05:03.521432, slv, 06a01afffe05902c(unknown)/1,  0.000264397, -0.000096534,  0.000255196,  0.000151367, -1376.622410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000151367,  0.000255196
2017-03-21 23:05:04.521537, slv, 06a01afffe05902c(unknown)/1,  0.000264397, -0.000092008,  0.000255196,  0.000193410, -1473.156410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000193410,  0.000255196
2017-03-21 23:05:04.995165, slv, 06a01afffe05902c(unknown)/1,  0.000263635, -0.000092008,  0.000237624,  0.000193410, -1565.164410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000193410,  0.000237624
2017-03-21 23:05:05.521389, slv, 06a01afffe05902c(unknown)/1,  0.000263635, -0.000089400,  0.000237624,  0.000155821, -1565.164410156, S, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000155821,  0.000237624
2017-03-21 23:05:06.071983, slv, 06a01afffe05902c(unknown)/1,  0.000262767, -0.000089400,  0.000245593,  0.000155821, -1654.564410156, D, 0.000231523, 3068, 0.000015991, 97058, -1801, 151,  0.000155821,  0.000245593
2017-03-21 23:05:06.521428, slv, 06a01afffe05902c(unknown)/1,  0.000262767, -0.000100372,  0.000245593,  0.000169837, -1654.564410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000169837,  0.000245593
2017-03-21 23:05:06.917888, slv, 06a01afffe05902c(unknown)/1,  0.000261765, -0.000100372,  0.000223385,  0.000169837, -1754.936410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000169837,  0.000223385
2017-03-21 23:05:07.521410, slv, 06a01afffe05902c(unknown)/1,  0.000261765, -0.000096792,  0.000223385,  0.000161110, -1754.936410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000161110,  0.000223385
2017-03-21 23:05:08.002145, slv, 06a01afffe05902c(unknown)/1,  0.000260541, -0.000096792,  0.000179349,  0.000161110, -1851.728410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000161110,  0.000179349
2017-03-21 23:05:08.376935, slv, 06a01afffe05902c(unknown)/1,  0.000259195, -0.000096792,  0.000195910,  0.000161110, -1851.728410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000161110,  0.000195910
2017-03-21 23:05:08.522156, slv, 06a01afffe05902c(unknown)/1,  0.000259195,  0.000279701,  0.000195910,  0.000919252, -1851.728410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000919252,  0.000195910
2017-03-21 23:05:09.521459, slv, 06a01afffe05902c(unknown)/1,  0.000259195,  0.000302271,  0.000195910,  0.000203680, -1572.027410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000203680,  0.000195910
2017-03-21 23:05:10.018367, slv, 06a01afffe05902c(unknown)/1,  0.000258176,  0.000302271,  0.000215232,  0.000203680, -1269.756410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000203680,  0.000215232
2017-03-21 23:05:10.521381, slv, 06a01afffe05902c(unknown)/1,  0.000258176, -0.000093013,  0.000215232,  0.000127664, -1269.756410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000127664,  0.000215232
2017-03-21 23:05:10.616891, slv, 06a01afffe05902c(unknown)/1,  0.000257643, -0.000093013,  0.000349600,  0.000127664, -1362.769410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000127664,  0.000349600
2017-03-21 23:05:11.216575, slv, 06a01afffe05902c(unknown)/1,  0.000257072, -0.000093013,  0.000279496,  0.000127664, -1362.769410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000127664,  0.000279496
2017-03-21 23:05:11.521395, slv, 06a01afffe05902c(unknown)/1,  0.000257072, -0.000126208,  0.000279496,  0.000135168, -1362.769410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000135168,  0.000279496
2017-03-21 23:05:11.681155, slv, 06a01afffe05902c(unknown)/1,  0.000256156, -0.000126208,  0.000251586,  0.000135168, -1488.977410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000135168,  0.000251586
2017-03-21 23:05:12.511884, slv, 06a01afffe05902c(unknown)/1,  0.000255103, -0.000126208,  0.000233211,  0.000135168, -1488.977410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000135168,  0.000233211
2017-03-21 23:05:12.521425, slv, 06a01afffe05902c(unknown)/1,  0.000255103, -0.000106527,  0.000233211,  0.000163952, -1488.977410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000163952,  0.000233211
2017-03-21 23:05:13.527416, slv, 06a01afffe05902c(unknown)/1,  0.000255103, -0.000079191,  0.000233211,  0.000187870, -1595.504410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000187870,  0.000233211
2017-03-21 23:05:13.955167, slv, 06a01afffe05902c(unknown)/1,  0.000254057, -0.000079191,  0.000196378,  0.000187870, -1674.695410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000187870,  0.000196378
2017-03-21 23:05:14.521463, slv, 06a01afffe05902c(unknown)/1,  0.000254057, -0.000055228,  0.000196378,  0.000210832, -1674.695410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000210832,  0.000196378
2017-03-21 23:05:15.020064, slv, 06a01afffe05902c(unknown)/1,  0.000253295, -0.000055228,  0.000226166,  0.000210832, -1729.923410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000210832,  0.000226166
2017-03-21 23:05:15.521444, slv, 06a01afffe05902c(unknown)/1,  0.000253295, -0.000042557,  0.000226166,  0.000211404, -1729.923410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000211404,  0.000226166
2017-03-21 23:05:16.521431, slv, 06a01afffe05902c(unknown)/1,  0.000253295, -0.000064518,  0.000226166,  0.000166148, -1772.480410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000166148,  0.000226166
2017-03-21 23:05:16.791719, slv, 06a01afffe05902c(unknown)/1,  0.000252359, -0.000064518,  0.000170444,  0.000166148, -1836.998410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000166148,  0.000170444
2017-03-21 23:05:17.521425, slv, 06a01afffe05902c(unknown)/1,  0.000252359, -0.000073013,  0.000170444,  0.000193478, -1836.998410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000193478,  0.000170444
2017-03-21 23:05:17.526612, slv, 06a01afffe05902c(unknown)/1,  0.000251157, -0.000073013,  0.000171680,  0.000193478, -1910.011410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000193478,  0.000171680
2017-03-21 23:05:18.522386, slv, 06a01afffe05902c(unknown)/1,  0.000251157, -0.000018915,  0.000171680,  0.000272208, -1910.011410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000272208,  0.000171680
2017-03-21 23:05:18.877169, slv, 06a01afffe05902c(unknown)/1,  0.000250437, -0.000018915,  0.000183009,  0.000272208, -1928.926410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000272208,  0.000183009
2017-03-21 23:05:19.521442, slv, 06a01afffe05902c(unknown)/1,  0.000250437, -0.000010802,  0.000183009,  0.000207783, -1928.926410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000207783,  0.000183009
2017-03-21 23:05:20.364613, slv, 06a01afffe05902c(unknown)/1,  0.000249984, -0.000010802,  0.000222734,  0.000207783, -1939.728410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000207783,  0.000222734
2017-03-21 23:05:20.521460, slv, 06a01afffe05902c(unknown)/1,  0.000249984, -0.000058769,  0.000222734,  0.000175100, -1939.728410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000175100,  0.000222734
2017-03-21 23:05:21.521430, slv, 06a01afffe05902c(unknown)/1,  0.000249984, -0.000062758,  0.000222734,  0.000199352, -1998.497410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000199352,  0.000222734
2017-03-21 23:05:22.114001, slv, 06a01afffe05902c(unknown)/1,  0.000249116, -0.000062758,  0.000147806,  0.000199352, -2061.255410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000199352,  0.000147806
2017-03-21 23:05:22.521481, slv, 06a01afffe05902c(unknown)/1,  0.000249116, -0.000045389,  0.000147806,  0.000208969, -2061.255410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000208969,  0.000147806
2017-03-21 23:05:23.524309, slv, 06a01afffe05902c(unknown)/1,  0.000249116, -0.000035467,  0.000147806,  0.000218327, -2106.644410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000218327,  0.000147806
2017-03-21 23:05:23.728457, slv, 06a01afffe05902c(unknown)/1,  0.000248324, -0.000035467,  0.000228147,  0.000218327, -2142.111410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000218327,  0.000228147
2017-03-21 23:05:24.521471, slv, 06a01afffe05902c(unknown)/1,  0.000248324, -0.000041196,  0.000228147,  0.000196719, -2142.111410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000196719,  0.000228147
2017-03-21 23:05:24.726965, slv, 06a01afffe05902c(unknown)/1,  0.000247511, -0.000041196,  0.000142018,  0.000196719, -2183.307410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000196719,  0.000142018
2017-03-21 23:05:25.521508, slv, 06a01afffe05902c(unknown)/1,  0.000247511, -0.000018210,  0.000142018,  0.000262696, -2183.307410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000262696,  0.000142018
2017-03-21 23:05:25.954982, slv, 06a01afffe05902c(unknown)/1,  0.000246657, -0.000018210,  0.000169880,  0.000262696, -2201.517410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000262696,  0.000169880
2017-03-21 23:05:26.521484, slv, 06a01afffe05902c(unknown)/1,  0.000246657, -0.000007178,  0.000169880,  0.000217117, -2201.517410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000217117,  0.000169880
2017-03-21 23:05:27.521531, slv, 06a01afffe05902c(unknown)/1,  0.000246657,  0.000008761,  0.000169880,  0.000293720, -2208.695410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000293720,  0.000169880
2017-03-21 23:05:27.701740, slv, 06a01afffe05902c(unknown)/1,  0.000246346,  0.000008761,  0.000180768,  0.000293720, -2199.934410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000293720,  0.000180768
2017-03-21 23:05:28.522308, slv, 06a01afffe05902c(unknown)/1,  0.000246346,  0.000019430,  0.000180768,  0.000238143, -2199.934410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000238143,  0.000180768
2017-03-21 23:05:28.793932, slv, 06a01afffe05902c(unknown)/1,  0.000245816,  0.000019430,  0.000136946,  0.000238143, -2180.504410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000238143,  0.000136946
2017-03-21 23:05:28.817599, slv, 06a01afffe05902c(unknown)/1,  0.000244900,  0.000019430,  0.000135584,  0.000238143, -2180.504410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000238143,  0.000135584
2017-03-21 23:05:29.521488, slv, 06a01afffe05902c(unknown)/1,  0.000244900, -0.000000043,  0.000135584,  0.000253017, -2180.504410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000253017,  0.000135584
2017-03-21 23:05:30.521521, slv, 06a01afffe05902c(unknown)/1,  0.000244900, -0.000002852,  0.000135584,  0.000231079, -2180.547410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000231079,  0.000135584
2017-03-21 23:05:30.547714, slv, 06a01afffe05902c(unknown)/1,  0.000243932, -0.000002852,  0.000127062,  0.000231079, -2183.399410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000231079,  0.000127062
2017-03-21 23:05:31.074385, slv, 06a01afffe05902c(unknown)/1,  0.000242922, -0.000002852,  0.000127945,  0.000231079, -2183.399410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000231079,  0.000127945
2017-03-21 23:05:31.521456, slv, 06a01afffe05902c(unknown)/1,  0.000242922, -0.000017140,  0.000127945,  0.000222462, -2183.399410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000222462,  0.000127945
2017-03-21 23:05:32.521510, slv, 06a01afffe05902c(unknown)/1,  0.000242922, -0.000018113,  0.000127945,  0.000227156, -2200.539410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000227156,  0.000127945
2017-03-21 23:05:32.951643, slv, 06a01afffe05902c(unknown)/1,  0.000241908, -0.000018113,  0.000126012,  0.000227156, -2218.652410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000227156,  0.000126012
2017-03-21 23:05:33.522168, slv, 06a01afffe05902c(unknown)/1,  0.000241908, -0.000022034,  0.000126012,  0.000213605, -2218.652410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000213605,  0.000126012
2017-03-21 23:05:33.626259, slv, 06a01afffe05902c(unknown)/1,  0.000240918, -0.000022034,  0.000147398,  0.000213605, -2240.686410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000213605,  0.000147398
2017-03-21 23:05:34.521842, slv, 06a01afffe05902c(unknown)/1,  0.000240918,  0.000163595,  0.000147398,  0.000596410, -2240.686410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000596410,  0.000147398
2017-03-21 23:05:34.646160, slv, 06a01afffe05902c(unknown)/1,  0.000241420,  0.000163595,  0.000134657,  0.000596410, -2077.091410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000596410,  0.000134657
2017-03-21 23:05:35.249365, slv, 06a01afffe05902c(unknown)/1,  0.000243266,  0.000163595,  0.000110747,  0.000596410, -2077.091410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000596410,  0.000110747
2017-03-21 23:05:35.301344, slv, 06a01afffe05902c(unknown)/1,  0.000244921,  0.000163595,  0.000093184,  0.000596410, -2077.091410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000596410,  0.000093184
2017-03-21 23:05:35.521459, slv, 06a01afffe05902c(unknown)/1,  0.000244921,  0.000169355,  0.000093184,  0.000228138, -2077.091410156, S, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000228138,  0.000093184
2017-03-21 23:05:36.337783, slv, 06a01afffe05902c(unknown)/1,  0.000245239,  0.000169355,  0.000143320,  0.000228138, -1907.736410156, D, 0.000241592, 11587, -0.000011117, 214801, -1300, 374,  0.000228138,  0.000143320
2017-03-21 23:05:36.521483, slv, 06a01afffe05902c(unknown)/1,  0.000245239, -0.000019226,  0.000143320,  0.000223568, -1907.736410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000223568,  0.000143320
2017-03-21 23:05:36.824057, slv, 06a01afffe05902c(unknown)/1,  0.000244378, -0.000019226,  0.000165537,  0.000223568, -1926.962410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000223568,  0.000165537
2017-03-21 23:05:37.521623, slv, 06a01afffe05902c(unknown)/1,  0.000244378,  0.000001668,  0.000165537,  0.000269385, -1926.962410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000269385,  0.000165537
2017-03-21 23:05:37.952766, slv, 06a01afffe05902c(unknown)/1,  0.000243730,  0.000001668,  0.000153143,  0.000269385, -1925.294410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000269385,  0.000153143
2017-03-21 23:05:38.521431, slv, 06a01afffe05902c(unknown)/1,  0.000243730, -0.000016800,  0.000153143,  0.000185123, -1925.294410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000185123,  0.000153143
2017-03-21 23:05:39.521484, slv, 06a01afffe05902c(unknown)/1,  0.000243730, -0.000027051,  0.000153143,  0.000248235, -1942.094410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000248235,  0.000153143
2017-03-21 23:05:39.834902, slv, 06a01afffe05902c(unknown)/1,  0.000243255, -0.000027051,  0.000182513,  0.000248235, -1969.145410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000248235,  0.000182513
2017-03-21 23:05:40.521468, slv, 06a01afffe05902c(unknown)/1,  0.000243255, -0.000016131,  0.000182513,  0.000206489, -1969.145410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000206489,  0.000182513
2017-03-21 23:05:41.405233, slv, 06a01afffe05902c(unknown)/1,  0.000242440, -0.000016131,  0.000127148,  0.000206489, -1985.276410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000206489,  0.000127148
2017-03-21 23:05:41.521501, slv, 06a01afffe05902c(unknown)/1,  0.000242440, -0.000024123,  0.000127148,  0.000230959, -1985.276410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000230959,  0.000127148
2017-03-21 23:05:42.521493, slv, 06a01afffe05902c(unknown)/1,  0.000242440, -0.000020599,  0.000127148,  0.000212722, -2009.399410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000212722,  0.000127148
2017-03-21 23:05:42.908555, slv, 06a01afffe05902c(unknown)/1,  0.000241322, -0.000020599,  0.000137272,  0.000212722, -2029.998410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000212722,  0.000137272
2017-03-21 23:05:43.522299, slv, 06a01afffe05902c(unknown)/1,  0.000241322, -0.000014973,  0.000137272,  0.000241094, -2029.998410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000241094,  0.000137272
2017-03-21 23:05:44.431977, slv, 06a01afffe05902c(unknown)/1,  0.000240591, -0.000014973,  0.000187191,  0.000241094, -2044.971410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000241094,  0.000187191
2017-03-21 23:05:44.521485, slv, 06a01afffe05902c(unknown)/1,  0.000240591, -0.000013848,  0.000187191,  0.000213122, -2044.971410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000213122,  0.000187191
2017-03-21 23:05:44.600653, slv, 06a01afffe05902c(unknown)/1,  0.000239996, -0.000013848,  0.000168743,  0.000213122, -2058.819410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000213122,  0.000168743
2017-03-21 23:05:44.703486, slv, 06a01afffe05902c(unknown)/1,  0.000239227, -0.000013848,  0.000168142,  0.000213122, -2058.819410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000213122,  0.000168142
2017-03-21 23:05:45.521478, slv, 06a01afffe05902c(unknown)/1,  0.000239227, -0.000008371,  0.000168142,  0.000249953, -2058.819410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000249953,  0.000168142
2017-03-21 23:05:46.521490, slv, 06a01afffe05902c(unknown)/1,  0.000239227, -0.000011116,  0.000168142,  0.000206269, -2067.190410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000206269,  0.000168142
2017-03-21 23:05:46.692719, slv, 06a01afffe05902c(unknown)/1,  0.000243225, -0.000011116,  0.001392900,  0.000206269, -2078.306410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000206269,  0.001392900
2017-03-21 23:05:47.521483, slv, 06a01afffe05902c(unknown)/1,  0.000243225, -0.000021741,  0.001392900,  0.000232701, -2078.306410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000232701,  0.001392900
2017-03-21 23:05:47.689989, slv, 06a01afffe05902c(unknown)/1,  0.000247215, -0.000021741,  0.000162374,  0.000232701, -2100.047410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000232701,  0.000162374
2017-03-21 23:05:48.529546, slv, 06a01afffe05902c(unknown)/1,  0.000247215,  0.000050896,  0.000162374,  0.000359531, -2100.047410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000359531,  0.000162374
2017-03-21 23:05:49.236565, slv, 06a01afffe05902c(unknown)/1,  0.000246851,  0.000050896,  0.000141018,  0.000359531, -2049.151410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000359531,  0.000141018
2017-03-21 23:05:49.521444, slv, 06a01afffe05902c(unknown)/1,  0.000246851,  0.000037013,  0.000141018,  0.000208560, -2049.151410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000208560,  0.000141018
2017-03-21 23:05:50.289144, slv, 06a01afffe05902c(unknown)/1,  0.000246406,  0.000037013,  0.000164287,  0.000208560, -2012.138410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000208560,  0.000164287
2017-03-21 23:05:50.521606, slv, 06a01afffe05902c(unknown)/1,  0.000246406,  0.000019632,  0.000164287,  0.000323960, -2012.138410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000323960,  0.000164287
2017-03-21 23:05:51.059292, slv, 06a01afffe05902c(unknown)/1,  0.000245892,  0.000019632,  0.000157268,  0.000323960, -1992.506410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000323960,  0.000157268
2017-03-21 23:05:51.340748, slv, 06a01afffe05902c(unknown)/1,  0.000245951,  0.000019632,  0.000193526,  0.000323960, -1992.506410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000323960,  0.000193526
2017-03-21 23:05:51.521496, slv, 06a01afffe05902c(unknown)/1,  0.000245951,  0.000051527,  0.000193526,  0.000271452, -1992.506410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000271452,  0.000193526
2017-03-21 23:05:51.743535, slv, 06a01afffe05902c(unknown)/1,  0.000245928,  0.000051527,  0.000189045,  0.000271452, -1940.979410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000271452,  0.000189045
2017-03-21 23:05:52.000953, slv, 06a01afffe05902c(unknown)/1,  0.000245420,  0.000051527,  0.000121630,  0.000271452, -1940.979410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000271452,  0.000121630
2017-03-21 23:05:52.031537, slv, 06a01afffe05902c(unknown)/1,  0.000244646,  0.000051527,  0.000118962,  0.000271452, -1940.979410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000271452,  0.000118962
2017-03-21 23:05:52.048499, slv, 06a01afffe05902c(unknown)/1,  0.000243864,  0.000051527,  0.000116454,  0.000271452, -1940.979410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000271452,  0.000116454
2017-03-21 23:05:52.521499, slv, 06a01afffe05902c(unknown)/1,  0.000243864, -0.000007768,  0.000116454,  0.000202828, -1940.979410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000202828,  0.000116454
2017-03-21 23:05:53.304526, slv, 06a01afffe05902c(unknown)/1,  0.000243089, -0.000007768,  0.000186381,  0.000202828, -1948.747410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000202828,  0.000186381
2017-03-21 23:05:53.527453, slv, 06a01afffe05902c(unknown)/1,  0.000243089, -0.000026908,  0.000186381,  0.000230308, -1948.747410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000230308,  0.000186381
2017-03-21 23:05:54.521507, slv, 06a01afffe05902c(unknown)/1,  0.000243089, -0.000013035,  0.000186381,  0.000229798, -1975.655410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000229798,  0.000186381
2017-03-21 23:05:54.562945, slv, 06a01afffe05902c(unknown)/1,  0.000242305, -0.000013035,  0.000152643,  0.000229798, -1988.690410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000229798,  0.000152643
2017-03-21 23:05:55.521538, slv, 06a01afffe05902c(unknown)/1,  0.000242305,  0.000002221,  0.000152643,  0.000260038, -1988.690410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000260038,  0.000152643
2017-03-21 23:05:56.325504, slv, 06a01afffe05902c(unknown)/1,  0.000241594,  0.000002221,  0.000144790,  0.000260038, -1986.469410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000260038,  0.000144790
2017-03-21 23:05:56.521538, slv, 06a01afffe05902c(unknown)/1,  0.000241594, -0.000005521,  0.000144790,  0.000212820, -1986.469410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000212820,  0.000144790
2017-03-21 23:05:56.674647, slv, 06a01afffe05902c(unknown)/1,  0.000240887, -0.000005521,  0.000167852,  0.000212820, -1991.990410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000212820,  0.000167852
2017-03-21 23:05:57.521515, slv, 06a01afffe05902c(unknown)/1,  0.000240887, -0.000016829,  0.000167852,  0.000236003, -1991.990410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000236003,  0.000167852
2017-03-21 23:05:57.956630, slv, 06a01afffe05902c(unknown)/1,  0.000240202, -0.000016829,  0.000171523,  0.000236003, -2008.819410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000236003,  0.000171523
2017-03-21 23:05:58.522194, slv, 06a01afffe05902c(unknown)/1,  0.000240202, -0.000001583,  0.000171523,  0.000241920, -2008.819410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000241920,  0.000171523
2017-03-21 23:05:59.449164, slv, 06a01afffe05902c(unknown)/1,  0.000239870, -0.000001583,  0.000226446,  0.000241920, -2010.402410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000241920,  0.000226446
2017-03-21 23:05:59.521719, slv, 06a01afffe05902c(unknown)/1,  0.000239870,  0.000117158,  0.000226446,  0.000472469, -2010.402410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000472469,  0.000226446
2017-03-21 23:06:00.324792, slv, 06a01afffe05902c(unknown)/1,  0.000240639,  0.000117158,  0.000215479,  0.000472469, -1893.244410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000472469,  0.000215479
2017-03-21 23:06:00.521552, slv, 06a01afffe05902c(unknown)/1,  0.000240639,  0.000107187,  0.000215479,  0.000222415, -1893.244410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000222415,  0.000215479
2017-03-21 23:06:01.483827, slv, 06a01afffe05902c(unknown)/1,  0.000241316,  0.000107187,  0.000225487,  0.000222415, -1786.057410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000222415,  0.000225487
2017-03-21 23:06:01.521560, slv, 06a01afffe05902c(unknown)/1,  0.000241316, -0.000006298,  0.000225487,  0.000246945, -1786.057410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000246945,  0.000225487
2017-03-21 23:06:01.650735, slv, 06a01afffe05902c(unknown)/1,  0.000241195, -0.000006298,  0.000239323,  0.000246945, -1792.355410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000246945,  0.000239323
2017-03-21 23:06:02.522476, slv, 06a01afffe05902c(unknown)/1,  0.000241195,  0.000497083,  0.000239323,  0.001229734, -1792.355410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.001229734,  0.000239323
2017-03-21 23:06:03.522168, slv, 06a01afffe05902c(unknown)/1,  0.000241195,  0.000458112,  0.000239323,  0.000168881, -1295.272410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000168881,  0.000239323
2017-03-21 23:06:03.545985, slv, 06a01afffe05902c(unknown)/1,  0.000240876,  0.000458112,  0.000227853,  0.000168881, -837.160410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000168881,  0.000227853
2017-03-21 23:06:04.521443, slv, 06a01afffe05902c(unknown)/1,  0.000240876, -0.000081198,  0.000227853,  0.000150794, -837.160410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000150794,  0.000227853
2017-03-21 23:06:05.308212, slv, 06a01afffe05902c(unknown)/1,  0.000240310, -0.000081198,  0.000271073,  0.000150794, -918.358410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000150794,  0.000271073
2017-03-21 23:06:05.521397, slv, 06a01afffe05902c(unknown)/1,  0.000240310, -0.000092338,  0.000271073,  0.000145716, -918.358410156, S, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000145716,  0.000271073
2017-03-21 23:06:05.527969, slv, 06a01afffe05902c(unknown)/1,  0.000243813, -0.000092338,  0.001290366,  0.000145716, -1010.696410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000145716,  0.001290366
2017-03-21 23:06:06.458585, slv, 06a01afffe05902c(unknown)/1,  0.000247173, -0.000092338,  0.000253535,  0.000145716, -1010.696410156, D, 0.000250005, 6233, -0.000008439, 104013, -1933, 277,  0.000145716,  0.000253535
2017-03-21 23:06:06.521470, slv, 06a01afffe05902c(unknown)/1,  0.000247173, -0.000099514,  0.000253535,  0.000142739, -1010.696410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000142739,  0.000253535
2017-03-21 23:06:06.706884, slv, 06a01afffe05902c(unknown)/1,  0.000246497, -0.000099514,  0.000273648,  0.000142739, -1110.210410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000142739,  0.000273648
2017-03-21 23:06:07.521393, slv, 06a01afffe05902c(unknown)/1,  0.000246497, -0.000105792,  0.000273648,  0.000139346, -1110.210410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000139346,  0.000273648
2017-03-21 23:06:08.054166, slv, 06a01afffe05902c(unknown)/1,  0.000245694, -0.000105792,  0.000224643,  0.000139346, -1216.002410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000139346,  0.000224643
2017-03-21 23:06:08.522439, slv, 06a01afffe05902c(unknown)/1,  0.000245694, -0.000088781,  0.000224643,  0.000175282, -1216.002410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000175282,  0.000224643
2017-03-21 23:06:08.867681, slv, 06a01afffe05902c(unknown)/1,  0.000244663, -0.000088781,  0.000179469,  0.000175282, -1304.783410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000175282,  0.000179469
2017-03-21 23:06:09.521430, slv, 06a01afffe05902c(unknown)/1,  0.000244663, -0.000070237,  0.000179469,  0.000174601, -1304.783410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000174601,  0.000179469
2017-03-21 23:06:10.521484, slv, 06a01afffe05902c(unknown)/1,  0.000244663, -0.000060433,  0.000179469,  0.000193858, -1375.020410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000193858,  0.000179469
2017-03-21 23:06:10.686229, slv, 06a01afffe05902c(unknown)/1,  0.000243674, -0.000060433,  0.000176762,  0.000193858, -1435.453410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000193858,  0.000176762
2017-03-21 23:06:11.521439, slv, 06a01afffe05902c(unknown)/1,  0.000243674, -0.000051205,  0.000176762,  0.000192068, -1435.453410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000192068,  0.000176762
2017-03-21 23:06:11.536682, slv, 06a01afffe05902c(unknown)/1,  0.000242768, -0.000051205,  0.000180180,  0.000192068, -1486.658410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000192068,  0.000180180
2017-03-21 23:06:11.873576, slv, 06a01afffe05902c(unknown)/1,  0.000242087, -0.000051205,  0.000232371,  0.000192068, -1486.658410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000192068,  0.000232371
2017-03-21 23:06:12.521523, slv, 06a01afffe05902c(unknown)/1,  0.000242087, -0.000027362,  0.000232371,  0.000238969, -1486.658410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000238969,  0.000232371
2017-03-21 23:06:13.522250, slv, 06a01afffe05902c(unknown)/1,  0.000242087, -0.000010049,  0.000232371,  0.000225107, -1514.020410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000225107,  0.000232371
2017-03-21 23:06:13.860591, slv, 06a01afffe05902c(unknown)/1,  0.000241697, -0.000010049,  0.000219089,  0.000225107, -1524.069410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000225107,  0.000219089
2017-03-21 23:06:14.521458, slv, 06a01afffe05902c(unknown)/1,  0.000241697, -0.000025162,  0.000219089,  0.000208353, -1524.069410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000208353,  0.000219089
2017-03-21 23:06:14.813699, slv, 06a01afffe05902c(unknown)/1,  0.000241322, -0.000025162,  0.000218221,  0.000208353, -1549.231410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000208353,  0.000218221
2017-03-21 23:06:15.138096, slv, 06a01afffe05902c(unknown)/1,  0.000240682, -0.000025162,  0.000166545,  0.000208353, -1549.231410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000208353,  0.000166545
2017-03-21 23:06:15.521453, slv, 06a01afffe05902c(unknown)/1,  0.000240682, -0.000029261,  0.000166545,  0.000215504, -1549.231410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000215504,  0.000166545
2017-03-21 23:06:16.123641, slv, 06a01afffe05902c(unknown)/1,  0.000240046, -0.000029261,  0.000209488,  0.000215504, -1578.492410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000215504,  0.000209488
2017-03-21 23:06:16.521491, slv, 06a01afffe05902c(unknown)/1,  0.000240046, -0.000042662,  0.000209488,  0.000179900, -1578.492410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000179900,  0.000209488
2017-03-21 23:06:16.623225, slv, 06a01afffe05902c(unknown)/1,  0.000239310, -0.000042662,  0.000166785,  0.000179900, -1621.154410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000179900,  0.000166785
2017-03-21 23:06:17.521647, slv, 06a01afffe05902c(unknown)/1,  0.000239310,  0.000047776,  0.000166785,  0.000395008, -1621.154410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000395008,  0.000166785
2017-03-21 23:06:18.000135, slv, 06a01afffe05902c(unknown)/1,  0.000239260,  0.000047776,  0.000202737,  0.000395008, -1573.378410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000395008,  0.000202737
2017-03-21 23:06:18.523265, slv, 06a01afffe05902c(unknown)/1,  0.000239260,  0.000090052,  0.000202737,  0.000263667, -1573.378410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000263667,  0.000202737
2017-03-21 23:06:19.521440, slv, 06a01afffe05902c(unknown)/1,  0.000239260, -0.000033729,  0.000202737,  0.000147395, -1483.326410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000147395,  0.000202737
2017-03-21 23:06:19.755488, slv, 06a01afffe05902c(unknown)/1,  0.000239132, -0.000033729,  0.000179164,  0.000147395, -1517.055410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000147395,  0.000179164
2017-03-21 23:06:20.521521, slv, 06a01afffe05902c(unknown)/1,  0.000239132, -0.000057089,  0.000179164,  0.000216817, -1517.055410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000216817,  0.000179164
2017-03-21 23:06:20.536367, slv, 06a01afffe05902c(unknown)/1,  0.000238222, -0.000057089,  0.000180277,  0.000216817, -1574.144410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000216817,  0.000180277
2017-03-21 23:06:21.521454, slv, 06a01afffe05902c(unknown)/1,  0.000238222, -0.000031439,  0.000180277,  0.000197657, -1574.144410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000197657,  0.000180277
2017-03-21 23:06:22.315939, slv, 06a01afffe05902c(unknown)/1,  0.000237674, -0.000031439,  0.000217732,  0.000197657, -1605.583410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000197657,  0.000217732
2017-03-21 23:06:22.328552, slv, 06a01afffe05902c(unknown)/1,  0.000237047, -0.000031439,  0.000177241,  0.000197657, -1605.583410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000197657,  0.000177241
2017-03-21 23:06:22.521464, slv, 06a01afffe05902c(unknown)/1,  0.000237047, -0.000041142,  0.000177241,  0.000195327, -1605.583410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000195327,  0.000177241
2017-03-21 23:06:23.140069, slv, 06a01afffe05902c(unknown)/1,  0.000236213, -0.000041142,  0.000164418,  0.000195327, -1646.725410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000195327,  0.000164418
2017-03-21 23:06:23.521476, slv, 06a01afffe05902c(unknown)/1,  0.000236213, -0.000032263,  0.000164418,  0.000213407, -1646.725410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000213407,  0.000164418
2017-03-21 23:06:24.521510, slv, 06a01afffe05902c(unknown)/1,  0.000236213, -0.000035008,  0.000164418,  0.000189003, -1678.988410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000189003,  0.000164418
2017-03-21 23:06:24.937307, slv, 06a01afffe05902c(unknown)/1,  0.000238744, -0.000035008,  0.001044017,  0.000189003, -1713.996410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000189003,  0.001044017
2017-03-21 23:06:25.523121, slv, 06a01afffe05902c(unknown)/1,  0.000238744,  0.000772583,  0.001044017,  0.001831121, -1713.996410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.001831121,  0.001044017
2017-03-21 23:06:26.204977, slv, 06a01afffe05902c(unknown)/1,  0.000247797,  0.000772583,  0.000208298,  0.001831121, -941.413410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.001831121,  0.000208298
2017-03-21 23:06:26.274736, slv, 06a01afffe05902c(unknown)/1,  0.000259983,  0.000772583,  0.000240284,  0.001831121, -941.413410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.001831121,  0.000240284
2017-03-21 23:06:26.521423, slv, 06a01afffe05902c(unknown)/1,  0.000259983,  0.000749201,  0.000240284,  0.000166009, -941.413410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000166009,  0.000240284
2017-03-21 23:06:27.522163, slv, 06a01afffe05902c(unknown)/1,  0.000259983, -0.000115817,  0.000240284,  0.000122322, -192.212410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000122322,  0.000240284
2017-03-21 23:06:27.833468, slv, 06a01afffe05902c(unknown)/1,  0.000265844, -0.000115817,  0.000346523,  0.000122322, -308.029410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000122322,  0.000346523
2017-03-21 23:06:28.521921, slv, 06a01afffe05902c(unknown)/1,  0.000265844,  0.000111330,  0.000346523,  0.000626165, -308.029410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000626165,  0.000346523
2017-03-21 23:06:29.450889, slv, 06a01afffe05902c(unknown)/1,  0.000267174,  0.000111330,  0.000308763,  0.000626165, -196.699410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000626165,  0.000308763
2017-03-21 23:06:29.521291, slv, 06a01afffe05902c(unknown)/1,  0.000267174,  0.000069941,  0.000308763,  0.000046735, -196.699410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000046735,  0.000308763
2017-03-21 23:06:30.521340, slv, 06a01afffe05902c(unknown)/1,  0.000267174, -0.000222652,  0.000308763,  0.000042307, -126.758410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000042307,  0.000308763
2017-03-21 23:06:30.802502, slv, 06a01afffe05902c(unknown)/1,  0.000268162, -0.000222652,  0.000344396,  0.000042307, -349.410410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000042307,  0.000344396
2017-03-21 23:06:31.521321, slv, 06a01afffe05902c(unknown)/1,  0.000268162, -0.000214729,  0.000344396,  0.000063570, -349.410410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000063570,  0.000344396
2017-03-21 23:06:31.853598, slv, 06a01afffe05902c(unknown)/1,  0.000267058, -0.000214729,  0.000339739,  0.000063570, -564.139410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000063570,  0.000339739
2017-03-21 23:06:32.346624, slv, 06a01afffe05902c(unknown)/1,  0.000266056, -0.000214729,  0.000344865,  0.000063570, -564.139410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000063570,  0.000344865
2017-03-21 23:06:32.522248, slv, 06a01afffe05902c(unknown)/1,  0.000266056, -0.000180965,  0.000344865,  0.000108717, -564.139410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000108717,  0.000344865
2017-03-21 23:06:32.856991, slv, 06a01afffe05902c(unknown)/1,  0.000265020, -0.000180965,  0.000281747,  0.000108717, -745.104410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000108717,  0.000281747
2017-03-21 23:06:33.521353, slv, 06a01afffe05902c(unknown)/1,  0.000265020, -0.000183010,  0.000281747,  0.000056338, -745.104410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000056338,  0.000281747
2017-03-21 23:06:34.074788, slv, 06a01afffe05902c(unknown)/1,  0.000263692, -0.000183010,  0.000273363,  0.000056338, -928.114410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000056338,  0.000273363
2017-03-21 23:06:34.462977, slv, 06a01afffe05902c(unknown)/1,  0.000262159, -0.000183010,  0.000276402,  0.000056338, -928.114410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000056338,  0.000276402
2017-03-21 23:06:34.521442, slv, 06a01afffe05902c(unknown)/1,  0.000262159, -0.000170805,  0.000276402,  0.000129230, -928.114410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000129230,  0.000276402
2017-03-21 23:06:34.735428, slv, 06a01afffe05902c(unknown)/1,  0.000260894, -0.000170805,  0.000262739,  0.000129230, -1098.919410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000129230,  0.000262739
2017-03-21 23:06:35.521342, slv, 06a01afffe05902c(unknown)/1,  0.000260894, -0.000144830,  0.000262739,  0.000104161, -1098.919410156, S, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000104161,  0.000262739
2017-03-21 23:06:36.171873, slv, 06a01afffe05902c(unknown)/1,  0.000259696, -0.000144830,  0.000240837,  0.000104161, -1243.749410156, D, 0.000243020, 2449, 0.000029901, 128991, -1853, 347,  0.000104161,  0.000240837
2017-03-21 23:06:36.521462, slv, 06a01afffe05902c(unknown)/1,  0.000259696, -0.000120200,  0.000240837,  0.000176027, -1243.749410156, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000176027,  0.000240837
2017-03-21 23:06:37.491553, slv, 06a01afffe05902c(unknown)/1,  0.000258609, -0.000120200,  0.000239485,  0.000176027, -1363.949410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000176027,  0.000239485
2017-03-21 23:06:37.521424, slv, 06a01afffe05902c(unknown)/1,  0.000258609, -0.000089943,  0.000239485,  0.000162390, -1363.949410156, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000162390,  0.000239485
2017-03-21 23:06:38.012133, slv, 06a01afffe05902c(unknown)/1,  0.000257596, -0.000089943,  0.000197317,  0.000162390, -1453.892410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000162390,  0.000197317
2017-03-21 23:06:38.521504, slv, 06a01afffe05902c(unknown)/1,  0.000257596, -0.000084807,  0.000197317,  0.000184200, -1453.892410156, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000184200,  0.000197317
2017-03-21 23:06:38.795656, slv, 06a01afffe05902c(unknown)/1,  0.000256535, -0.000084807,  0.000214793,  0.000184200, -1538.699410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000184200,  0.000214793
2017-03-21 23:06:38.928730, slv, 06a01afffe05902c(unknown)/1,  0.000255616, -0.000084807,  0.000207795,  0.000184200, -1538.699410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000184200,  0.000207795
2017-03-21 23:06:39.267731, slv, 06a01afffe05902c(unknown)/1,  0.000254613, -0.000084807,  0.000189606,  0.000184200, -1538.699410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000184200,  0.000189606
2017-03-21 23:06:39.521478, slv, 06a01afffe05902c(unknown)/1,  0.000254613, -0.000069794,  0.000189606,  0.000188421, -1538.699410156, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000188421,  0.000189606
2017-03-21 23:06:40.521451, slv, 06a01afffe05902c(unknown)/1,  0.000254613, -0.000067002,  0.000189606,  0.000186800, -1608.493410156, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000186800,  0.000189606
2017-03-21 23:06:40.901607, slv, 06a01afffe05902c(unknown)/1,  0.000253546, -0.000067002,  0.000184601,  0.000186800, -1675.495410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000186800,  0.000184601
2017-03-21 23:06:41.371339, slv, 06a01afffe05902c(unknown)/1,  0.000252739, -0.000067002,  0.000249400,  0.000186800, -1675.495410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000186800,  0.000249400
2017-03-21 23:06:41.521481, slv, 06a01afffe05902c(unknown)/1,  0.000252739, -0.000043770,  0.000249400,  0.000233010, -1675.495410156, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000233010,  0.000249400
2017-03-21 23:06:41.697174, slv, 06a01afffe05902c(unknown)/1,  0.000252284, -0.000043770,  0.000225171,  0.000233010, -1719.265410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000233010,  0.000225171
2017-03-21 23:06:42.284111, slv, 06a01afffe05902c(unknown)/1,  0.000251808, -0.000043770,  0.000195990,  0.000233010, -1719.265410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000233010,  0.000195990
2017-03-21 23:06:42.521523, slv, 06a01afffe05902c(unknown)/1,  0.000251808, -0.000021494,  0.000195990,  0.000228547, -1719.265410156, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000228547,  0.000195990
2017-03-21 23:06:43.078184, slv, 06a01afffe05902c(unknown)/1,  0.000251375, -0.000021494,  0.000238882,  0.000228547, -1740.759410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000228547,  0.000238882
2017-03-21 23:06:43.521501, slv, 06a01afffe05902c(unknown)/1,  0.000251375, -0.000024221,  0.000238882,  0.000226192, -1740.759410156, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000226192,  0.000238882
2017-03-21 23:06:44.389190, slv, 06a01afffe05902c(unknown)/1,  0.000250699, -0.000024221,  0.000138896,  0.000226192, -1764.980410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000226192,  0.000138896
2017-03-21 23:06:44.521492, slv, 06a01afffe05902c(unknown)/1,  0.000250699, -0.000043431,  0.000138896,  0.000189018, -1764.980410156, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000189018,  0.000138896
2017-03-21 23:06:45.475799, slv, 06a01afffe05902c(unknown)/1,  0.000249827, -0.000043431,  0.000225464,  0.000189018, -1808.411410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000189018,  0.000225464
2017-03-21 23:06:45.521448, slv, 06a01afffe05902c(unknown)/1,  0.000249827, -0.000044211,  0.000225464,  0.000223084, -1808.411410156, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000223084,  0.000225464
2017-03-21 23:06:45.646325, slv, 06a01afffe05902c(unknown)/1,  0.000249160, -0.000044211,  0.000190925,  0.000223084, -1852.622410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000223084,  0.000190925
2017-03-21 23:06:46.521509, slv, 06a01afffe05902c(unknown)/1,  0.000249160, -0.000038313,  0.000190925,  0.000199276, -1852.622410156, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000199276,  0.000190925
2017-03-21 23:06:46.712757, slv, 06a01afffe05902c(unknown)/1,  0.000248165, -0.000038313,  0.000128635,  0.000199276, -1890.935410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000199276,  0.000128635
2017-03-21 23:06:47.521535, slv, 06a01afffe05902c(unknown)/1,  0.000248165, -0.000039947,  0.000128635,  0.000218155, -1890.935410156, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000218155,  0.000128635
2017-03-21 23:06:48.522197, slv, 06a01afffe05902c(unknown)/1,  0.000248165, -0.000019941,  0.000128635,  0.000238292, -1930.882410156, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000238292,  0.000128635
2017-03-21 23:06:48.579960, slv, 06a01afffe05902c(unknown)/1,  0.000246982, -0.000019941,  0.000123488,  0.000238292, -1950.823410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000238292,  0.000123488
2017-03-21 23:06:49.521539, slv, 06a01afffe05902c(unknown)/1,  0.000246982, -0.000001590,  0.000123488,  0.000253675, -1950.823410156, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000253675,  0.000123488
2017-03-21 23:06:50.521505, slv, 06a01afffe05902c(unknown)/1,  0.000246982,  0.000000740,  0.000123488,  0.000241769, -1952.413410156, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000241769,  0.000123488
2017-03-21 23:06:50.529923, slv, 06a01afffe05902c(unknown)/1,  0.000246037,  0.000000740,  0.000142453,  0.000241769, -1951.673410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000241769,  0.000142453
2017-03-21 23:06:51.521505, slv, 06a01afffe05902c(unknown)/1,  0.000246037, -0.000026168,  0.000142453,  0.000198912, -1951.673410156, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000198912,  0.000142453
2017-03-21 23:06:51.608915, slv, 06a01afffe05902c(unknown)/1,  0.000245075, -0.000026168,  0.000154836,  0.000198912, -1977.841410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000198912,  0.000154836
2017-03-21 23:06:52.287399, slv, 06a01afffe05902c(unknown)/1,  0.000243815, -0.000026168,  0.000105022,  0.000198912, -1977.841410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000198912,  0.000105022
2017-03-21 23:06:52.521503, slv, 06a01afffe05902c(unknown)/1,  0.000243815, -0.000035348,  0.000105022,  0.000220243, -1977.841410156, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000220243,  0.000105022
2017-03-21 23:06:53.522337, slv, 06a01afffe05902c(unknown)/1,  0.000243815, -0.000004000,  0.000105022,  0.000259387, -2013.189410156, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000259387,  0.000105022
2017-03-21 23:06:54.033772, slv, 06a01afffe05902c(unknown)/1,  0.000242970, -0.000004000,  0.000195699,  0.000259387, -2017.189410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000259387,  0.000195699
2017-03-21 23:06:54.381016, slv, 06a01afffe05902c(unknown)/1,  0.000242315, -0.000004000,  0.000089651,  0.000259387, -2017.189410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000259387,  0.000089651
2017-03-21 23:06:54.521486, slv, 06a01afffe05902c(unknown)/1,  0.000242315, -0.000012486,  0.000089651,  0.000201770, -2017.189410156, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000201770,  0.000089651
2017-03-21 23:06:55.129357, slv, 06a01afffe05902c(unknown)/1,  0.000241429, -0.000012486,  0.000191634,  0.000201770, -2029.675410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000201770,  0.000191634
2017-03-21 23:06:55.521512, slv, 06a01afffe05902c(unknown)/1,  0.000241429, -0.000013641,  0.000191634,  0.000254691, -2029.675410156, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000254691,  0.000191634
2017-03-21 23:06:56.434004, slv, 06a01afffe05902c(unknown)/1,  0.000240899, -0.000013641,  0.000182035,  0.000254691, -2043.316410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000254691,  0.000182035
2017-03-21 23:06:56.521555, slv, 06a01afffe05902c(unknown)/1,  0.000240899,  0.000002028,  0.000182035,  0.000231692, -2043.316410156, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000231692,  0.000182035
2017-03-21 23:06:57.521507, slv, 06a01afffe05902c(unknown)/1,  0.000240899,  0.000002523,  0.000182035,  0.000255151, -2041.288410156, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000255151,  0.000182035
2017-03-21 23:06:58.398699, slv, 06a01afffe05902c(unknown)/1,  0.000240410,  0.000002523,  0.000146454,  0.000255151, -2038.765410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000255151,  0.000146454
2017-03-21 23:06:58.498338, slv, 06a01afffe05902c(unknown)/1,  0.000239996,  0.000002523,  0.000198888,  0.000255151, -2038.765410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000255151,  0.000198888
2017-03-21 23:06:58.522275, slv, 06a01afffe05902c(unknown)/1,  0.000239996,  0.000020258,  0.000198888,  0.000266260, -2038.765410156, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000266260,  0.000198888
2017-03-21 23:06:58.853848, slv, 06a01afffe05902c(unknown)/1,  0.000239490,  0.000020258,  0.000110131,  0.000266260, -2018.507410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000266260,  0.000110131
2017-03-21 23:06:59.311529, slv, 06a01afffe05902c(unknown)/1,  0.000239044,  0.000020258,  0.000201061,  0.000266260, -2018.507410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000266260,  0.000201061
2017-03-21 23:06:59.521470, slv, 06a01afffe05902c(unknown)/1,  0.000239044, -0.000011601,  0.000201061,  0.000189577, -2018.507410156, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000189577,  0.000201061
2017-03-21 23:06:59.921362, slv, 06a01afffe05902c(unknown)/1,  0.000238363, -0.000011601,  0.000124924,  0.000189577, -2030.108410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000189577,  0.000124924
2017-03-21 23:07:00.521568, slv, 06a01afffe05902c(unknown)/1,  0.000238363, -0.000007800,  0.000124924,  0.000272230, -2030.108410156, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000272230,  0.000124924
2017-03-21 23:07:01.494589, slv, 06a01afffe05902c(unknown)/1,  0.000237607, -0.000007800,  0.000173101,  0.000272230, -2037.908410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000272230,  0.000173101
2017-03-21 23:07:01.521675, slv, 06a01afffe05902c(unknown)/1,  0.000237607,  0.000124156,  0.000173101,  0.000452053, -2037.908410156, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000452053,  0.000173101
2017-03-21 23:07:02.340167, slv, 06a01afffe05902c(unknown)/1,  0.000237920,  0.000124156,  0.000133215,  0.000452053, -1913.752410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000452053,  0.000133215
2017-03-21 23:07:02.523665, slv, 06a01afffe05902c(unknown)/1,  0.000237920,  0.001164686,  0.000133215,  0.002352847, -1913.752410156, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.002352847,  0.000133215
2017-03-21 23:07:03.222398, slv, 06a01afffe05902c(unknown)/1,  0.000246433,  0.001164686,  0.000192776,  0.002352847, -749.066410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.002352847,  0.000192776
2017-03-21 23:07:03.521371, slv, 06a01afffe05902c(unknown)/1,  0.000246433,  0.000987024,  0.000192776,  0.000105555, -749.066410156, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000105555,  0.000192776
2017-03-21 23:07:04.231756, slv, 06a01afffe05902c(unknown)/1,  0.000254064,  0.000987024,  0.000288068,  0.000105555, 237.957589844, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000105555,  0.000288068
2017-03-21 23:07:04.397040, slv, 06a01afffe05902c(unknown)/1,  0.000253683,  0.000987024,  0.000419594,  0.000105555, 237.957589844, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000105555,  0.000419594
2017-03-21 23:07:04.521267, slv, 06a01afffe05902c(unknown)/1,  0.000253683, -0.000196873,  0.000419594,  0.000000815, 237.957589844, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000000815,  0.000419594
2017-03-21 23:07:05.521317, slv, 06a01afffe05902c(unknown)/1,  0.000253683, -0.000221101,  0.000419594,  0.000064348, 41.084589844, S, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000064348,  0.000419594
2017-03-21 23:07:05.799695, slv, 06a01afffe05902c(unknown)/1,  0.000253464, -0.000221101,  0.000369117,  0.000064348, -180.016410156, D, 0.000249609, 11694, -0.000007768, 224625, -1173, 512,  0.000064348,  0.000369117
2017-03-21 23:07:06.521306, slv, 06a01afffe05902c(unknown)/1,  0.000253464, -0.000207652,  0.000369117,  0.000027493, -180.016410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000027493,  0.000369117
2017-03-21 23:07:07.521379, slv, 06a01afffe05902c(unknown)/1,  0.000253464, -0.000189768,  0.000369117,  0.000099898, -387.668410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000099898,  0.000369117
2017-03-21 23:07:07.592409, slv, 06a01afffe05902c(unknown)/1,  0.000252768, -0.000189768,  0.000302328,  0.000099898, -577.436410156, D, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000099898,  0.000302328
2017-03-21 23:07:07.890536, slv, 06a01afffe05902c(unknown)/1,  0.000251893, -0.000189768,  0.000285048,  0.000099898, -577.436410156, D, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000099898,  0.000285048
2017-03-21 23:07:08.521400, slv, 06a01afffe05902c(unknown)/1,  0.000251893, -0.000144856,  0.000285048,  0.000115747, -577.436410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000115747,  0.000285048
2017-03-21 23:07:09.522578, slv, 06a01afffe05902c(unknown)/1,  0.000251893,  0.000108262,  0.000285048,  0.000604563, -722.292410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000604563,  0.000285048
2017-03-21 23:07:09.632006, slv, 06a01afffe05902c(unknown)/1,  0.000253006,  0.000108262,  0.000302873,  0.000604563, -614.030410156, D, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000604563,  0.000302873
2017-03-21 23:07:10.521363, slv, 06a01afffe05902c(unknown)/1,  0.000253006,  0.000078909,  0.000302873,  0.000058153, -614.030410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000058153,  0.000302873
2017-03-21 23:07:11.058550, slv, 06a01afffe05902c(unknown)/1,  0.000253881,  0.000078909,  0.000270454,  0.000058153, -535.121410156, D, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000058153,  0.000270454
2017-03-21 23:07:11.521349, slv, 06a01afffe05902c(unknown)/1,  0.000253881, -0.000191290,  0.000270454,  0.000066153, -535.121410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000066153,  0.000270454
2017-03-21 23:07:11.826083, slv, 06a01afffe05902c(unknown)/1,  0.000252571, -0.000191290,  0.000285297,  0.000066153, -726.411410156, D, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000066153,  0.000285297
2017-03-21 23:07:11.893362, slv, 06a01afffe05902c(unknown)/1,  0.000251422, -0.000191290,  0.000298575,  0.000066153, -726.411410156, D, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000066153,  0.000298575
2017-03-21 23:07:11.906573, slv, 06a01afffe05902c(unknown)/1,  0.000250152, -0.000191290,  0.000249739,  0.000066153, -726.411410156, D, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000066153,  0.000249739
2017-03-21 23:07:12.521382, slv, 06a01afffe05902c(unknown)/1,  0.000250152, -0.000163872,  0.000249739,  0.000110135, -726.411410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000110135,  0.000249739
2017-03-21 23:07:13.467916, slv, 06a01afffe05902c(unknown)/1,  0.000248924, -0.000163872,  0.000260285,  0.000110135, -890.283410156, D, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000110135,  0.000260285
2017-03-21 23:07:13.521356, slv, 06a01afffe05902c(unknown)/1,  0.000248924, -0.000144892,  0.000260285,  0.000099156, -890.283410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000099156,  0.000260285
2017-03-21 23:07:14.521423, slv, 06a01afffe05902c(unknown)/1,  0.000248924, -0.000134004,  0.000260285,  0.000130683, -1035.175410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000130683,  0.000260285
2017-03-21 23:07:14.846266, slv, 06a01afffe05902c(unknown)/1,  0.000248094, -0.000134004,  0.000282203,  0.000130683, -1169.179410156, D, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000130683,  0.000282203
2017-03-21 23:07:15.521404, slv, 06a01afffe05902c(unknown)/1,  0.000248094, -0.000103394,  0.000282203,  0.000159545, -1169.179410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000159545,  0.000282203
2017-03-21 23:07:15.945857, slv, 06a01afffe05902c(unknown)/1,  0.000247487, -0.000103394,  0.000264679,  0.000159545, -1272.573410156, D, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000159545,  0.000264679
2017-03-21 23:07:16.521460, slv, 06a01afffe05902c(unknown)/1,  0.000247487, -0.000100950,  0.000264679,  0.000134135, -1272.573410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000134135,  0.000264679
2017-03-21 23:07:17.521387, slv, 06a01afffe05902c(unknown)/1,  0.000247487, -0.000103494,  0.000264679,  0.000153851, -1373.523410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000153851,  0.000264679
2017-03-21 23:07:17.677695, slv, 06a01afffe05902c(unknown)/1,  0.000247015, -0.000103494,  0.000291128,  0.000153851, -1477.017410156, D, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000153851,  0.000291128
2017-03-21 23:07:18.122280, slv, 06a01afffe05902c(unknown)/1,  0.000246460, -0.000103494,  0.000247201,  0.000153851, -1477.017410156, D, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000153851,  0.000247201
2017-03-21 23:07:18.521679, slv, 06a01afffe05902c(unknown)/1,  0.000246460, -0.000036312,  0.000247201,  0.000267473, -1477.017410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000267473,  0.000247201
2017-03-21 23:07:19.088963, slv, 06a01afffe05902c(unknown)/1,  0.000246048, -0.000036312,  0.000211930,  0.000267473, -1513.329410156, D, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000267473,  0.000211930
2017-03-21 23:07:19.521403, slv, 06a01afffe05902c(unknown)/1,  0.000246048, -0.000032637,  0.000211930,  0.000159761, -1513.329410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000159761,  0.000211930
2017-03-21 23:07:20.521510, slv, 06a01afffe05902c(unknown)/1,  0.000246048, -0.000040890,  0.000211930,  0.000250554, -1545.966410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000250554,  0.000211930
2017-03-21 23:07:20.770701, slv, 06a01afffe05902c(unknown)/1,  0.000246231, -0.000040890,  0.000300986,  0.000250554, -1586.856410156, D, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000250554,  0.000300986
2017-03-21 23:07:21.521353, slv, 06a01afffe05902c(unknown)/1,  0.000246231, -0.000057486,  0.000300986,  0.000126752, -1586.856410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000126752,  0.000300986
2017-03-21 23:07:22.293976, slv, 06a01afffe05902c(unknown)/1,  0.000245918, -0.000057486,  0.000226612,  0.000126752, -1644.342410156, D, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000126752,  0.000226612
2017-03-21 23:07:22.521445, slv, 06a01afffe05902c(unknown)/1,  0.000245918, -0.000103350,  0.000226612,  0.000158695, -1644.342410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000158695,  0.000226612
2017-03-21 23:07:23.521490, slv, 06a01afffe05902c(unknown)/1,  0.000245918, -0.000049067,  0.000226612,  0.000235006, -1747.692410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000235006,  0.000226612
2017-03-21 23:07:23.939269, slv, 06a01afffe05902c(unknown)/1,  0.000245218, -0.000049067,  0.000216117,  0.000235006, -1796.759410156, D, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000235006,  0.000216117
2017-03-21 23:07:24.521413, slv, 06a01afffe05902c(unknown)/1,  0.000245218, -0.000057623,  0.000216117,  0.000140884, -1796.759410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000140884,  0.000216117
2017-03-21 23:07:25.366768, slv, 06a01afffe05902c(unknown)/1,  0.000244611, -0.000057623,  0.000233541,  0.000140884, -1854.382410156, D, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000140884,  0.000233541
2017-03-21 23:07:25.522342, slv, 06a01afffe05902c(unknown)/1,  0.000244611, -0.000063317,  0.000233541,  0.000222310, -1854.382410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000222310,  0.000233541
2017-03-21 23:07:26.521448, slv, 06a01afffe05902c(unknown)/1,  0.000244611, -0.000044428,  0.000233541,  0.000178055, -1917.699410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000178055,  0.000233541
2017-03-21 23:07:27.237426, slv, 06a01afffe05902c(unknown)/1,  0.000244083, -0.000044428,  0.000290720,  0.000178055, -1962.127410156, D, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000178055,  0.000290720
2017-03-21 23:07:27.521428, slv, 06a01afffe05902c(unknown)/1,  0.000244083, -0.000062800,  0.000290720,  0.000185038, -1962.127410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000185038,  0.000290720
2017-03-21 23:07:27.630505, slv, 06a01afffe05902c(unknown)/1,  0.000243590, -0.000062800,  0.000196378,  0.000185038, -2024.927410156, D, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000185038,  0.000196378
2017-03-21 23:07:28.362694, slv, 06a01afffe05902c(unknown)/1,  0.000243016, -0.000062800,  0.000261030,  0.000185038, -2024.927410156, D, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000185038,  0.000261030
2017-03-21 23:07:28.521469, slv, 06a01afffe05902c(unknown)/1,  0.000243016, -0.000059801,  0.000261030,  0.000182457, -2024.927410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000182457,  0.000261030
2017-03-21 23:07:29.521429, slv, 06a01afffe05902c(unknown)/1,  0.000243016, -0.000055304,  0.000261030,  0.000192966, -2084.728410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000192966,  0.000261030
2017-03-21 23:07:30.197871, slv, 06a01afffe05902c(unknown)/1,  0.000242593, -0.000055304,  0.000224761,  0.000192966, -2140.032410156, D, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000192966,  0.000224761
2017-03-21 23:07:30.521471, slv, 06a01afffe05902c(unknown)/1,  0.000242593, -0.000064824,  0.000224761,  0.000162995, -2140.032410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000162995,  0.000224761
2017-03-21 23:07:30.690518, slv, 06a01afffe05902c(unknown)/1,  0.000241935, -0.000064824,  0.000221233,  0.000162995, -2204.856410156, D, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000162995,  0.000221233
2017-03-21 23:07:31.521443, slv, 06a01afffe05902c(unknown)/1,  0.000241935, -0.000066515,  0.000221233,  0.000188502, -2204.856410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000188502,  0.000221233
2017-03-21 23:07:31.777922, slv, 06a01afffe05902c(unknown)/1,  0.000241130, -0.000066515,  0.000188866,  0.000188502, -2271.371410156, D, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000188502,  0.000188866
2017-03-21 23:07:32.070627, slv, 06a01afffe05902c(unknown)/1,  0.000240328, -0.000066515,  0.000193257,  0.000188502, -2271.371410156, D, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000188502,  0.000193257
2017-03-21 23:07:32.521657, slv, 06a01afffe05902c(unknown)/1,  0.000240328,  0.000009030,  0.000193257,  0.000311820, -2271.371410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000311820,  0.000193257
2017-03-21 23:07:33.173094, slv, 06a01afffe05902c(unknown)/1,  0.000239898,  0.000009030,  0.000157646,  0.000311820, -2262.341410156, D, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000311820,  0.000157646
2017-03-21 23:07:33.521476, slv, 06a01afffe05902c(unknown)/1,  0.000239898,  0.000019912,  0.000157646,  0.000208229, -2262.341410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000208229,  0.000157646
2017-03-21 23:07:33.833467, slv, 06a01afffe05902c(unknown)/1,  0.000239506,  0.000019912,  0.000181576,  0.000208229, -2242.429410156, D, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000208229,  0.000181576
2017-03-21 23:07:34.521481, slv, 06a01afffe05902c(unknown)/1,  0.000239506, -0.000031439,  0.000181576,  0.000208296, -2242.429410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000208296,  0.000181576
2017-03-21 23:07:34.971669, slv, 06a01afffe05902c(unknown)/1,  0.000239053, -0.000031439,  0.000244006,  0.000208296, -2273.868410156, D, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000208296,  0.000244006
2017-03-21 23:07:35.522397, slv, 06a01afffe05902c(unknown)/1,  0.000239053, -0.000023109,  0.000244006,  0.000224045, -2273.868410156, S, 0.000247654, 6483, 0.000035458, 290560, -1634, 630,  0.000224045,  0.000244006
2017-03-21 23:07:36.521475, slv, 06a01afffe05902c(unknown)/1,  0.000239053, -0.000029310,  0.000244006,  0.000195441, -2296.977410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000195441,  0.000244006
2017-03-21 23:07:36.956311, slv, 06a01afffe05902c(unknown)/1,  0.000238544, -0.000029310,  0.000178156,  0.000195441, -2326.287410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000195441,  0.000178156
2017-03-21 23:07:37.521480, slv, 06a01afffe05902c(unknown)/1,  0.000238544, -0.000038013,  0.000178156,  0.000206130, -2326.287410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000206130,  0.000178156
2017-03-21 23:07:38.521562, slv, 06a01afffe05902c(unknown)/1,  0.000238544, -0.000020669,  0.000178156,  0.000229620, -2364.300410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000229620,  0.000178156
2017-03-21 23:07:38.625909, slv, 06a01afffe05902c(unknown)/1,  0.000237913, -0.000020669,  0.000189468,  0.000229620, -2384.969410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000229620,  0.000189468
2017-03-21 23:07:39.521452, slv, 06a01afffe05902c(unknown)/1,  0.000237913, -0.000020123,  0.000189468,  0.000206591, -2384.969410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000206591,  0.000189468
2017-03-21 23:07:39.929065, slv, 06a01afffe05902c(unknown)/1,  0.000237524, -0.000020123,  0.000226263,  0.000206591, -2405.092410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000206591,  0.000226263
2017-03-21 23:07:40.522199, slv, 06a01afffe05902c(unknown)/1,  0.000237524, -0.000039218,  0.000226263,  0.000190410, -2405.092410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000190410,  0.000226263
2017-03-21 23:07:41.316105, slv, 06a01afffe05902c(unknown)/1,  0.000236821, -0.000039218,  0.000146741,  0.000190410, -2444.310410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000190410,  0.000146741
2017-03-21 23:07:41.521442, slv, 06a01afffe05902c(unknown)/1,  0.000236821, -0.000063181,  0.000146741,  0.000157572, -2444.310410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000157572,  0.000146741
2017-03-21 23:07:42.521482, slv, 06a01afffe05902c(unknown)/1,  0.000236821, -0.000043954,  0.000146741,  0.000228161, -2507.491410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000228161,  0.000146741
2017-03-21 23:07:42.778558, slv, 06a01afffe05902c(unknown)/1,  0.000236221, -0.000043954,  0.000228421,  0.000228161, -2551.445410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000228161,  0.000228421
2017-03-21 23:07:43.521474, slv, 06a01afffe05902c(unknown)/1,  0.000236221, -0.000007916,  0.000228421,  0.000229048, -2551.445410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000229048,  0.000228421
2017-03-21 23:07:44.379675, slv, 06a01afffe05902c(unknown)/1,  0.000236259, -0.000007916,  0.000269087,  0.000229048, -2559.361410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000229048,  0.000269087
2017-03-21 23:07:44.521612, slv, 06a01afffe05902c(unknown)/1,  0.000236259,  0.000026347,  0.000269087,  0.000296125, -2559.361410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000296125,  0.000269087
2017-03-21 23:07:45.508011, slv, 06a01afffe05902c(unknown)/1,  0.000236383,  0.000026347,  0.000182481,  0.000296125, -2533.014410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000296125,  0.000182481
2017-03-21 23:07:45.521374, slv, 06a01afffe05902c(unknown)/1,  0.000236383, -0.000005391,  0.000182481,  0.000165735, -2533.014410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000165735,  0.000182481
2017-03-21 23:07:46.396775, slv, 06a01afffe05902c(unknown)/1,  0.000235979, -0.000005391,  0.000197819,  0.000165735, -2538.405410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000165735,  0.000197819
2017-03-21 23:07:46.521471, slv, 06a01afffe05902c(unknown)/1,  0.000235979, -0.000063075,  0.000197819,  0.000180476, -2538.405410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000180476,  0.000197819
2017-03-21 23:07:46.766079, slv, 06a01afffe05902c(unknown)/1,  0.000235317, -0.000063075,  0.000230422,  0.000180476, -2601.480410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000180476,  0.000230422
2017-03-21 23:07:47.521440, slv, 06a01afffe05902c(unknown)/1,  0.000235317, -0.000053680,  0.000230422,  0.000183458, -2601.480410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000183458,  0.000230422
2017-03-21 23:07:47.960798, slv, 06a01afffe05902c(unknown)/1,  0.000234913, -0.000053680,  0.000243518,  0.000183458, -2655.160410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000183458,  0.000243518
2017-03-21 23:07:48.523443, slv, 06a01afffe05902c(unknown)/1,  0.000234913, -0.000050637,  0.000243518,  0.000185496, -2655.160410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000185496,  0.000243518
2017-03-21 23:07:48.862569, slv, 06a01afffe05902c(unknown)/1,  0.000234367, -0.000050637,  0.000187387,  0.000185496, -2705.797410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000185496,  0.000187387
2017-03-21 23:07:49.521512, slv, 06a01afffe05902c(unknown)/1,  0.000234367, -0.000032585,  0.000187387,  0.000218613, -2705.797410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000218613,  0.000187387
2017-03-21 23:07:50.521479, slv, 06a01afffe05902c(unknown)/1,  0.000234367, -0.000034367,  0.000187387,  0.000181386, -2738.382410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000181386,  0.000187387
2017-03-21 23:07:50.792096, slv, 06a01afffe05902c(unknown)/1,  0.000233607, -0.000034367,  0.000188543,  0.000181386, -2772.749410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000181386,  0.000188543
2017-03-21 23:07:51.365825, slv, 06a01afffe05902c(unknown)/1,  0.000232803, -0.000034367,  0.000177245,  0.000181386, -2772.749410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000181386,  0.000177245
2017-03-21 23:07:51.366909, slv, 06a01afffe05902c(unknown)/1,  0.000231645, -0.000034367,  0.000094736,  0.000181386, -2772.749410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000181386,  0.000094736
2017-03-21 23:07:51.522235, slv, 06a01afffe05902c(unknown)/1,  0.000231645, -0.000026654,  0.000094736,  0.000231316, -2772.749410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000231316,  0.000094736
2017-03-21 23:07:52.521577, slv, 06a01afffe05902c(unknown)/1,  0.000231645,  0.000021546,  0.000094736,  0.000275065, -2799.403410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000275065,  0.000094736
2017-03-21 23:07:53.028234, slv, 06a01afffe05902c(unknown)/1,  0.000230742,  0.000021546,  0.000144350,  0.000275065, -2777.857410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000275065,  0.000144350
2017-03-21 23:07:53.521556, slv, 06a01afffe05902c(unknown)/1,  0.000230742,  0.000031486,  0.000144350,  0.000250294, -2777.857410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000250294,  0.000144350
2017-03-21 23:07:54.046478, slv, 06a01afffe05902c(unknown)/1,  0.000230729,  0.000031486,  0.000250007,  0.000250294, -2746.371410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000250294,  0.000250007
2017-03-21 23:07:54.521567, slv, 06a01afffe05902c(unknown)/1,  0.000230729,  0.000021199,  0.000250007,  0.000253575, -2746.371410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000253575,  0.000250007
2017-03-21 23:07:55.014312, slv, 06a01afffe05902c(unknown)/1,  0.000230892,  0.000021199,  0.000210754,  0.000253575, -2725.172410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000253575,  0.000210754
2017-03-21 23:07:55.521454, slv, 06a01afffe05902c(unknown)/1,  0.000230892, -0.000001348,  0.000210754,  0.000205349, -2725.172410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000205349,  0.000210754
2017-03-21 23:07:56.356974, slv, 06a01afffe05902c(unknown)/1,  0.000230470, -0.000001348,  0.000145908,  0.000205349, -2726.520410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000205349,  0.000145908
2017-03-21 23:07:56.522216, slv, 06a01afffe05902c(unknown)/1,  0.000230470, -0.000029227,  0.000145908,  0.000197558, -2726.520410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000197558,  0.000145908
2017-03-21 23:07:56.898419, slv, 06a01afffe05902c(unknown)/1,  0.000229744, -0.000029227,  0.000187221,  0.000197558, -2755.747410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000197558,  0.000187221
2017-03-21 23:07:57.511263, slv, 06a01afffe05902c(unknown)/1,  0.000229169, -0.000029227,  0.000189408,  0.000197558, -2755.747410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000197558,  0.000189408
2017-03-21 23:07:57.521433, slv, 06a01afffe05902c(unknown)/1,  0.000229169, -0.000022941,  0.000189408,  0.000216199, -2755.747410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000216199,  0.000189408
2017-03-21 23:07:58.281418, slv, 06a01afffe05902c(unknown)/1,  0.000228729, -0.000022941,  0.000200864,  0.000216199, -2778.688410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000216199,  0.000200864
2017-03-21 23:07:58.521492, slv, 06a01afffe05902c(unknown)/1,  0.000228729, -0.000012186,  0.000200864,  0.000217326, -2778.688410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000217326,  0.000200864
2017-03-21 23:07:58.693262, slv, 06a01afffe05902c(unknown)/1,  0.000228587, -0.000012186,  0.000244287,  0.000217326, -2790.874410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000217326,  0.000244287
2017-03-21 23:07:59.521503, slv, 06a01afffe05902c(unknown)/1,  0.000228587, -0.000013790,  0.000244287,  0.000212408, -2790.874410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000212408,  0.000244287
2017-03-21 23:07:59.699239, slv, 06a01afffe05902c(unknown)/1,  0.000228588, -0.000013790,  0.000240655,  0.000212408, -2804.664410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000212408,  0.000240655
2017-03-21 23:08:00.521488, slv, 06a01afffe05902c(unknown)/1,  0.000228588, -0.000008138,  0.000240655,  0.000228489, -2804.664410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000228489,  0.000240655
2017-03-21 23:08:01.201198, slv, 06a01afffe05902c(unknown)/1,  0.000228344, -0.000008138,  0.000170241,  0.000228489, -2812.802410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000228489,  0.000170241
2017-03-21 23:08:01.448043, slv, 06a01afffe05902c(unknown)/1,  0.000227986, -0.000008138,  0.000194634,  0.000228489, -2812.802410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000228489,  0.000194634
2017-03-21 23:08:01.522358, slv, 06a01afffe05902c(unknown)/1,  0.000227986, -0.000000789,  0.000194634,  0.000226506, -2812.802410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000226506,  0.000194634
2017-03-21 23:08:02.521518, slv, 06a01afffe05902c(unknown)/1,  0.000227986, -0.000010627,  0.000194634,  0.000208211, -2813.591410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000208211,  0.000194634
2017-03-21 23:08:02.946564, slv, 06a01afffe05902c(unknown)/1,  0.000227497, -0.000010627,  0.000155536,  0.000208211, -2824.218410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000208211,  0.000155536
2017-03-21 23:08:03.521470, slv, 06a01afffe05902c(unknown)/1,  0.000227497, -0.000015516,  0.000155536,  0.000216238, -2824.218410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000216238,  0.000155536
2017-03-21 23:08:03.535838, slv, 06a01afffe05902c(unknown)/1,  0.000226855, -0.000015516,  0.000165707,  0.000216238, -2839.734410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000216238,  0.000165707
2017-03-21 23:08:04.075257, slv, 06a01afffe05902c(unknown)/1,  0.000226468, -0.000015516,  0.000210240,  0.000216238, -2839.734410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000216238,  0.000210240
2017-03-21 23:08:04.521550, slv, 06a01afffe05902c(unknown)/1,  0.000226468,  0.000001536,  0.000210240,  0.000240799, -2839.734410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000240799,  0.000210240
2017-03-21 23:08:04.676065, slv, 06a01afffe05902c(unknown)/1,  0.000226300,  0.000001536,  0.000195522,  0.000240799, -2838.198410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000240799,  0.000195522
2017-03-21 23:08:05.521415, slv, 06a01afffe05902c(unknown)/1,  0.000226300, -0.000023052,  0.000195522,  0.000165865, -2838.198410156, S, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000165865,  0.000195522
2017-03-21 23:08:05.925595, slv, 06a01afffe05902c(unknown)/1,  0.000225817, -0.000023052,  0.000179442,  0.000165865, -2861.250410156, D, 0.000246179, 4514, -0.000070565, 72783, -1538, 613,  0.000165865,  0.000179442
2017-03-21 23:08:06.521560, slv, 06a01afffe05902c(unknown)/1,  0.000225817, -0.000022216,  0.000179442,  0.000241820, -2861.250410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000241820,  0.000179442
2017-03-21 23:08:07.521458, slv, 06a01afffe05902c(unknown)/1,  0.000225817, -0.000000502,  0.000179442,  0.000208811, -2883.466410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000208811,  0.000179442
2017-03-21 23:08:07.602790, slv, 06a01afffe05902c(unknown)/1,  0.000225215, -0.000000502,  0.000195034,  0.000208811, -2883.968410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000208811,  0.000195034
2017-03-21 23:08:08.188186, slv, 06a01afffe05902c(unknown)/1,  0.000224791, -0.000000502,  0.000179787,  0.000208811, -2883.968410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000208811,  0.000179787
2017-03-21 23:08:08.521512, slv, 06a01afffe05902c(unknown)/1,  0.000224791,  0.000005930,  0.000179787,  0.000253658, -2883.968410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000253658,  0.000179787
2017-03-21 23:08:09.107284, slv, 06a01afffe05902c(unknown)/1,  0.000224619,  0.000005930,  0.000212872,  0.000253658, -2878.038410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000253658,  0.000212872
2017-03-21 23:08:09.521463, slv, 06a01afffe05902c(unknown)/1,  0.000224619,  0.000004058,  0.000212872,  0.000203868, -2878.038410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000203868,  0.000212872
2017-03-21 23:08:10.087455, slv, 06a01afffe05902c(unknown)/1,  0.000224413,  0.000004058,  0.000175311,  0.000203868, -2873.980410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000203868,  0.000175311
2017-03-21 23:08:10.521491, slv, 06a01afffe05902c(unknown)/1,  0.000224413, -0.000013815,  0.000175311,  0.000217532, -2873.980410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000217532,  0.000175311
2017-03-21 23:08:11.521448, slv, 06a01afffe05902c(unknown)/1,  0.000224413, -0.000021369,  0.000175311,  0.000188555, -2887.795410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000188555,  0.000175311
2017-03-21 23:08:12.059811, slv, 06a01afffe05902c(unknown)/1,  0.000223864, -0.000021369,  0.000189484,  0.000188555, -2909.164410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000188555,  0.000189484
2017-03-21 23:08:12.441008, slv, 06a01afffe05902c(unknown)/1,  0.000223414, -0.000021369,  0.000213657,  0.000188555, -2909.164410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000188555,  0.000213657
2017-03-21 23:08:12.521471, slv, 06a01afffe05902c(unknown)/1,  0.000223414, -0.000029337,  0.000213657,  0.000200597, -2909.164410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000200597,  0.000213657
2017-03-21 23:08:13.022066, slv, 06a01afffe05902c(unknown)/1,  0.000223164, -0.000029337,  0.000226767,  0.000200597, -2938.501410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000200597,  0.000226767
2017-03-21 23:08:13.521542, slv, 06a01afffe05902c(unknown)/1,  0.000223164,  0.000003832,  0.000226767,  0.000253645, -2938.501410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000253645,  0.000226767
2017-03-21 23:08:14.122831, slv, 06a01afffe05902c(unknown)/1,  0.000223065,  0.000003832,  0.000186419,  0.000253645, -2934.669410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000253645,  0.000186419
2017-03-21 23:08:14.521547, slv, 06a01afffe05902c(unknown)/1,  0.000223065,  0.000028293,  0.000186419,  0.000249172, -2934.669410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000249172,  0.000186419
2017-03-21 23:08:15.392486, slv, 06a01afffe05902c(unknown)/1,  0.000223070,  0.000028293,  0.000204259,  0.000249172, -2906.376410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000249172,  0.000204259
2017-03-21 23:08:15.521456, slv, 06a01afffe05902c(unknown)/1,  0.000223070,  0.000011727,  0.000204259,  0.000220418, -2906.376410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000220418,  0.000204259
2017-03-21 23:08:16.341821, slv, 06a01afffe05902c(unknown)/1,  0.000223146,  0.000011727,  0.000237839,  0.000220418, -2894.649410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000220418,  0.000237839
2017-03-21 23:08:16.521455, slv, 06a01afffe05902c(unknown)/1,  0.000223146, -0.000017695,  0.000237839,  0.000190407, -2894.649410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000190407,  0.000237839
2017-03-21 23:08:16.637941, slv, 06a01afffe05902c(unknown)/1,  0.000222902, -0.000017695,  0.000181497,  0.000190407, -2912.344410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000190407,  0.000181497
2017-03-21 23:08:16.809304, slv, 06a01afffe05902c(unknown)/1,  0.000222436, -0.000017695,  0.000210043,  0.000190407, -2912.344410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000190407,  0.000210043
2017-03-21 23:08:17.522300, slv, 06a01afffe05902c(unknown)/1,  0.000222436, -0.000028901,  0.000210043,  0.000197371, -2912.344410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000197371,  0.000210043
2017-03-21 23:08:17.687916, slv, 06a01afffe05902c(unknown)/1,  0.000222270, -0.000028901,  0.000249422,  0.000197371, -2941.245410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000197371,  0.000249422
2017-03-21 23:08:18.521491, slv, 06a01afffe05902c(unknown)/1,  0.000222270, -0.000017495,  0.000249422,  0.000212344, -2941.245410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000212344,  0.000249422
2017-03-21 23:08:18.557705, slv, 06a01afffe05902c(unknown)/1,  0.000222078, -0.000017495,  0.000180916,  0.000212344, -2958.740410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000212344,  0.000180916
2017-03-21 23:08:18.730285, slv, 06a01afffe05902c(unknown)/1,  0.000221916, -0.000017495,  0.000241126,  0.000212344, -2958.740410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000212344,  0.000241126
2017-03-21 23:08:19.269936, slv, 06a01afffe05902c(unknown)/1,  0.000221905, -0.000017495,  0.000219138,  0.000212344, -2958.740410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000212344,  0.000219138
2017-03-21 23:08:19.521489, slv, 06a01afffe05902c(unknown)/1,  0.000221905,  0.000004871,  0.000219138,  0.000241573, -2958.740410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000241573,  0.000219138
2017-03-21 23:08:20.521502, slv, 06a01afffe05902c(unknown)/1,  0.000221905,  0.000009198,  0.000219138,  0.000220633, -2953.869410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000220633,  0.000219138
2017-03-21 23:08:21.157787, slv, 06a01afffe05902c(unknown)/1,  0.000221934,  0.000009198,  0.000242881,  0.000220633, -2944.671410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000220633,  0.000242881
2017-03-21 23:08:21.521469, slv, 06a01afffe05902c(unknown)/1,  0.000221934, -0.000009073,  0.000242881,  0.000205060, -2944.671410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000205060,  0.000242881
2017-03-21 23:08:22.297987, slv, 06a01afffe05902c(unknown)/1,  0.000222210, -0.000009073,  0.000289941,  0.000205060, -2953.744410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000205060,  0.000289941
2017-03-21 23:08:22.522317, slv, 06a01afffe05902c(unknown)/1,  0.000222210, -0.000017503,  0.000289941,  0.000204077, -2953.744410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000204077,  0.000289941
2017-03-21 23:08:23.521415, slv, 06a01afffe05902c(unknown)/1,  0.000222210, -0.000030758,  0.000289941,  0.000178825, -2971.247410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000178825,  0.000289941
2017-03-21 23:08:24.180203, slv, 06a01afffe05902c(unknown)/1,  0.000222144, -0.000030758,  0.000197993,  0.000178825, -3002.005410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000178825,  0.000197993
2017-03-21 23:08:24.521458, slv, 06a01afffe05902c(unknown)/1,  0.000222144, -0.000038115,  0.000197993,  0.000189298, -3002.005410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000189298,  0.000197993
2017-03-21 23:08:24.609289, slv, 06a01afffe05902c(unknown)/1,  0.000221850, -0.000038115,  0.000247148,  0.000189298, -3040.120410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000189298,  0.000247148
2017-03-21 23:08:25.521506, slv, 06a01afffe05902c(unknown)/1,  0.000221850, -0.000017380,  0.000247148,  0.000219935, -3040.120410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000219935,  0.000247148
2017-03-21 23:08:26.362176, slv, 06a01afffe05902c(unknown)/1,  0.000221864, -0.000017380,  0.000234636,  0.000219935, -3057.500410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000219935,  0.000234636
2017-03-21 23:08:26.521750, slv, 06a01afffe05902c(unknown)/1,  0.000221864,  0.000121469,  0.000234636,  0.000466716, -3057.500410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000466716,  0.000234636
2017-03-21 23:08:27.014393, slv, 06a01afffe05902c(unknown)/1,  0.000222883,  0.000121469,  0.000227044,  0.000466716, -2936.031410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000466716,  0.000227044
2017-03-21 23:08:27.524611, slv, 06a01afffe05902c(unknown)/1,  0.000222883,  0.000102712,  0.000227044,  0.000183455, -2936.031410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000183455,  0.000227044
2017-03-21 23:08:27.854977, slv, 06a01afffe05902c(unknown)/1,  0.000223581,  0.000102712,  0.000193019,  0.000183455, -2833.319410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000183455,  0.000193019
2017-03-21 23:08:28.521474, slv, 06a01afffe05902c(unknown)/1,  0.000223581, -0.000033309,  0.000193019,  0.000196391, -2833.319410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000196391,  0.000193019
2017-03-21 23:08:28.613734, slv, 06a01afffe05902c(unknown)/1,  0.000223335, -0.000033309,  0.000258547,  0.000196391, -2866.628410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000196391,  0.000258547
2017-03-21 23:08:28.767694, slv, 06a01afffe05902c(unknown)/1,  0.000223182, -0.000033309,  0.000202758,  0.000196391, -2866.628410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000196391,  0.000202758
2017-03-21 23:08:29.521471, slv, 06a01afffe05902c(unknown)/1,  0.000223182, -0.000030682,  0.000202758,  0.000189007, -2866.628410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000189007,  0.000202758
2017-03-21 23:08:29.855017, slv, 06a01afffe05902c(unknown)/1,  0.000222846, -0.000030682,  0.000218570,  0.000189007, -2897.310410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000189007,  0.000218570
2017-03-21 23:08:30.112073, slv, 06a01afffe05902c(unknown)/1,  0.000222519, -0.000030682,  0.000211177,  0.000189007, -2897.310410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000189007,  0.000211177
2017-03-21 23:08:30.521571, slv, 06a01afffe05902c(unknown)/1,  0.000222519, -0.000014352,  0.000211177,  0.000227990, -2897.310410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000227990,  0.000211177
2017-03-21 23:08:30.855372, slv, 06a01afffe05902c(unknown)/1,  0.000222551, -0.000014352,  0.000269996,  0.000227990, -2911.662410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000227990,  0.000269996
2017-03-21 23:08:31.521471, slv, 06a01afffe05902c(unknown)/1,  0.000222551,  0.000009478,  0.000269996,  0.000236038, -2911.662410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000236038,  0.000269996
2017-03-21 23:08:32.481694, slv, 06a01afffe05902c(unknown)/1,  0.000222764,  0.000009478,  0.000210764,  0.000236038, -2902.184410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000236038,  0.000210764
2017-03-21 23:08:32.524970, slv, 06a01afffe05902c(unknown)/1,  0.000222764,  0.000043600,  0.000210764,  0.000296479, -2902.184410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000296479,  0.000210764
2017-03-21 23:08:33.339580, slv, 06a01afffe05902c(unknown)/1,  0.000223151,  0.000043600,  0.000246719,  0.000296479, -2858.584410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000296479,  0.000246719
2017-03-21 23:08:33.521527, slv, 06a01afffe05902c(unknown)/1,  0.000223151,  0.000044141,  0.000246719,  0.000237720, -2858.584410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000237720,  0.000246719
2017-03-21 23:08:34.521498, slv, 06a01afffe05902c(unknown)/1,  0.000223151, -0.000013279,  0.000246719,  0.000182025, -2814.443410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000182025,  0.000246719
2017-03-21 23:08:35.332144, slv, 06a01afffe05902c(unknown)/1,  0.000223397, -0.000013279,  0.000230367,  0.000182025, -2827.722410156, D, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000182025,  0.000230367
2017-03-21 23:08:35.521492, slv, 06a01afffe05902c(unknown)/1,  0.000223397, -0.000031509,  0.000230367,  0.000201505, -2827.722410156, S, 0.000231840, 3990, -0.000018809, 24725, -2666, 163,  0.000201505,  0.000230367
2017-03-21 23:08:36.521478, slv, 06a01afffe05902c(unknown)/1,  0.000223397, -0.000021311,  0.000230367,  0.000202666, -2859.231410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000202666,  0.000230367
2017-03-21 23:08:36.635669, slv, 06a01afffe05902c(unknown)/1,  0.000223204, -0.000021311,  0.000229170,  0.000202666, -2880.542410156, D, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000202666,  0.000229170
2017-03-21 23:08:37.521423, slv, 06a01afffe05902c(unknown)/1,  0.000223204, -0.000047233,  0.000229170,  0.000149467, -2880.542410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000149467,  0.000229170
2017-03-21 23:08:38.078743, slv, 06a01afffe05902c(unknown)/1,  0.000222761, -0.000047233,  0.000198183,  0.000149467, -2927.775410156, D, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000149467,  0.000198183
2017-03-21 23:08:38.521457, slv, 06a01afffe05902c(unknown)/1,  0.000222761, -0.000059846,  0.000198183,  0.000176804, -2927.775410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000176804,  0.000198183
2017-03-21 23:08:38.990375, slv, 06a01afffe05902c(unknown)/1,  0.000222374, -0.000059846,  0.000267593,  0.000176804, -2987.621410156, D, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000176804,  0.000267593
2017-03-21 23:08:39.273893, slv, 06a01afffe05902c(unknown)/1,  0.000222238, -0.000059846,  0.000233447,  0.000176804, -2987.621410156, D, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000176804,  0.000233447
2017-03-21 23:08:39.521483, slv, 06a01afffe05902c(unknown)/1,  0.000222238, -0.000027909,  0.000233447,  0.000212375, -2987.621410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000212375,  0.000233447
2017-03-21 23:08:40.521594, slv, 06a01afffe05902c(unknown)/1,  0.000222238,  0.000008536,  0.000233447,  0.000249172, -3015.530410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000249172,  0.000233447
2017-03-21 23:08:40.689146, slv, 06a01afffe05902c(unknown)/1,  0.000222256,  0.000008536,  0.000234100,  0.000249172, -3006.994410156, D, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000249172,  0.000234100
2017-03-21 23:08:41.521550, slv, 06a01afffe05902c(unknown)/1,  0.000222256,  0.000034316,  0.000234100,  0.000263954, -3006.994410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000263954,  0.000234100
2017-03-21 23:08:41.981609, slv, 06a01afffe05902c(unknown)/1,  0.000222428,  0.000034316,  0.000185880,  0.000263954, -2972.678410156, D, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000263954,  0.000185880
2017-03-21 23:08:42.521428, slv, 06a01afffe05902c(unknown)/1,  0.000222428, -0.000006723,  0.000185880,  0.000167284, -2972.678410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000167284,  0.000185880
2017-03-21 23:08:42.846071, slv, 06a01afffe05902c(unknown)/1,  0.000222302, -0.000006723,  0.000240217,  0.000167284, -2979.401410156, D, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000167284,  0.000240217
2017-03-21 23:08:43.362119, slv, 06a01afffe05902c(unknown)/1,  0.000222209, -0.000006723,  0.000290719,  0.000167284, -2979.401410156, D, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000167284,  0.000290719
2017-03-21 23:08:43.521455, slv, 06a01afffe05902c(unknown)/1,  0.000222209, -0.000045619,  0.000290719,  0.000186114, -2979.401410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000186114,  0.000290719
2017-03-21 23:08:43.926093, slv, 06a01afffe05902c(unknown)/1,  0.000229736, -0.000045619,  0.002171755,  0.000186114, -3025.020410156, D, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000186114,  0.002171755
2017-03-21 23:08:44.521493, slv, 06a01afffe05902c(unknown)/1,  0.000229736, -0.000033115,  0.002171755,  0.000199600, -3025.020410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000199600,  0.002171755
2017-03-21 23:08:45.521640, slv, 06a01afffe05902c(unknown)/1,  0.000229736,  0.000057993,  0.002171755,  0.000375859, -3058.135410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000375859,  0.002171755
2017-03-21 23:08:45.737539, slv, 06a01afffe05902c(unknown)/1,  0.000237658,  0.000057993,  0.000213156,  0.000375859, -3000.142410156, D, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000375859,  0.000213156
2017-03-21 23:08:46.521490, slv, 06a01afffe05902c(unknown)/1,  0.000237658,  0.000051437,  0.000213156,  0.000194410, -3000.142410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000194410,  0.000213156
2017-03-21 23:08:46.549558, slv, 06a01afffe05902c(unknown)/1,  0.000237808,  0.000051437,  0.000205524,  0.000194410, -2948.705410156, D, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000194410,  0.000205524
2017-03-21 23:08:47.282851, slv, 06a01afffe05902c(unknown)/1,  0.000237285,  0.000051437,  0.000223084,  0.000194410, -2948.705410156, D, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000194410,  0.000223084
2017-03-21 23:08:47.521550, slv, 06a01afffe05902c(unknown)/1,  0.000237285, -0.000015218,  0.000223084,  0.000250097, -2948.705410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000250097,  0.000223084
2017-03-21 23:08:47.974760, slv, 06a01afffe05902c(unknown)/1,  0.000237043, -0.000015218,  0.000219545,  0.000250097, -2963.923410156, D, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000250097,  0.000219545
2017-03-21 23:08:48.522179, slv, 06a01afffe05902c(unknown)/1,  0.000237043, -0.000025884,  0.000219545,  0.000172462, -2963.923410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000172462,  0.000219545
2017-03-21 23:08:49.521415, slv, 06a01afffe05902c(unknown)/1,  0.000237043, -0.000060522,  0.000219545,  0.000180578, -2989.807410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000180578,  0.000219545
2017-03-21 23:08:49.656584, slv, 06a01afffe05902c(unknown)/1,  0.000236795, -0.000060522,  0.000234502,  0.000180578, -3050.329410156, D, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000180578,  0.000234502
2017-03-21 23:08:50.521571, slv, 06a01afffe05902c(unknown)/1,  0.000236795, -0.000021525,  0.000234502,  0.000250209, -3050.329410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000250209,  0.000234502
2017-03-21 23:08:50.561971, slv, 06a01afffe05902c(unknown)/1,  0.000236543, -0.000021525,  0.000217328,  0.000250209, -3071.854410156, D, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000250209,  0.000217328
2017-03-21 23:08:51.521489, slv, 06a01afffe05902c(unknown)/1,  0.000236543, -0.000009935,  0.000217328,  0.000203258, -3071.854410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000203258,  0.000217328
2017-03-21 23:08:51.793271, slv, 06a01afffe05902c(unknown)/1,  0.000236256, -0.000009935,  0.000201893,  0.000203258, -3081.789410156, D, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000203258,  0.000201893
2017-03-21 23:08:52.521492, slv, 06a01afffe05902c(unknown)/1,  0.000236256, -0.000032043,  0.000201893,  0.000205453, -3081.789410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000205453,  0.000201893
2017-03-21 23:08:53.362857, slv, 06a01afffe05902c(unknown)/1,  0.000235730, -0.000032043,  0.000199721,  0.000205453, -3113.832410156, D, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000205453,  0.000199721
2017-03-21 23:08:53.408389, slv, 06a01afffe05902c(unknown)/1,  0.000235353, -0.000032043,  0.000235843,  0.000205453, -3113.832410156, D, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000205453,  0.000235843
2017-03-21 23:08:53.533754, slv, 06a01afffe05902c(unknown)/1,  0.000235353, -0.000033889,  0.000235843,  0.000198377, -3113.832410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000198377,  0.000235843
2017-03-21 23:08:54.521466, slv, 06a01afffe05902c(unknown)/1,  0.000235353, -0.000019663,  0.000235843,  0.000233002, -3147.721410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000233002,  0.000235843
2017-03-21 23:08:54.521672, slv, 06a01afffe05902c(unknown)/1,  0.000235017, -0.000019663,  0.000181145,  0.000233002, -3167.384410156, D, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000233002,  0.000181145
2017-03-21 23:08:55.521528, slv, 06a01afffe05902c(unknown)/1,  0.000235017,  0.000003497,  0.000181145,  0.000244361, -3167.384410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000244361,  0.000181145
2017-03-21 23:08:56.520124, slv, 06a01afffe05902c(unknown)/1,  0.000234772,  0.000003497,  0.000218895,  0.000244361, -3163.887410156, D, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000244361,  0.000218895
2017-03-21 23:08:56.521636, slv, 06a01afffe05902c(unknown)/1,  0.000234772,  0.000017319,  0.000218895,  0.000260066, -3163.887410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000260066,  0.000218895
2017-03-21 23:08:57.521450, slv, 06a01afffe05902c(unknown)/1,  0.000234772,  0.000008959,  0.000218895,  0.000227396, -3146.568410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000227396,  0.000218895
2017-03-21 23:08:58.318471, slv, 06a01afffe05902c(unknown)/1,  0.000234670,  0.000008959,  0.000222225,  0.000227396, -3137.609410156, D, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000227396,  0.000222225
2017-03-21 23:08:58.521432, slv, 06a01afffe05902c(unknown)/1,  0.000234670, -0.000045478,  0.000222225,  0.000151089, -3137.609410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000151089,  0.000222225
2017-03-21 23:08:59.521382, slv, 06a01afffe05902c(unknown)/1,  0.000234670, -0.000103817,  0.000222225,  0.000110615, -3183.087410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000110615,  0.000222225
2017-03-21 23:09:00.083887, slv, 06a01afffe05902c(unknown)/1,  0.000234007, -0.000103817,  0.000208705,  0.000110615, -3286.904410156, D, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000110615,  0.000208705
2017-03-21 23:09:00.521475, slv, 06a01afffe05902c(unknown)/1,  0.000234007, -0.000079798,  0.000208705,  0.000198465, -3286.904410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000198465,  0.000208705
2017-03-21 23:09:00.922747, slv, 06a01afffe05902c(unknown)/1,  0.000233000, -0.000079798,  0.000160419,  0.000198465, -3366.702410156, D, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000198465,  0.000160419
2017-03-21 23:09:01.479508, slv, 06a01afffe05902c(unknown)/1,  0.000232123, -0.000079798,  0.000150085,  0.000198465, -3366.702410156, D, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000198465,  0.000150085
2017-03-21 23:09:01.521518, slv, 06a01afffe05902c(unknown)/1,  0.000232123, -0.000050479,  0.000150085,  0.000166707, -3366.702410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000166707,  0.000150085
2017-03-21 23:09:02.521521, slv, 06a01afffe05902c(unknown)/1,  0.000232123, -0.000038770,  0.000150085,  0.000219998, -3417.181410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000219998,  0.000150085
2017-03-21 23:09:03.399039, slv, 06a01afffe05902c(unknown)/1,  0.000231797, -0.000038770,  0.000276438,  0.000219998, -3455.951410156, D, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000219998,  0.000276438
2017-03-21 23:09:03.522227, slv, 06a01afffe05902c(unknown)/1,  0.000231797, -0.000009272,  0.000276438,  0.000225377, -3455.951410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000225377,  0.000276438
2017-03-21 23:09:04.521462, slv, 06a01afffe05902c(unknown)/1,  0.000231797, -0.000022740,  0.000276438,  0.000192736, -3465.223410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000192736,  0.000276438
2017-03-21 23:09:05.324958, slv, 06a01afffe05902c(unknown)/1,  0.000231503, -0.000022740,  0.000162644,  0.000192736, -3487.963410156, D, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000192736,  0.000162644
2017-03-21 23:09:05.521445, slv, 06a01afffe05902c(unknown)/1,  0.000231503, -0.000030528,  0.000162644,  0.000209507, -3487.963410156, S, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000209507,  0.000162644
2017-03-21 23:09:06.138618, slv, 06a01afffe05902c(unknown)/1,  0.000230625, -0.000030528,  0.000136324,  0.000209507, -3518.491410156, D, 0.000222983, 896, 0.000000067, 37291, -2914, 57,  0.000209507,  0.000136324
2017-03-21 23:09:06.521559, slv, 06a01afffe05902c(unknown)/1,  0.000230625, -0.000003904,  0.000136324,  0.000244813, -3518.491410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000244813,  0.000136324
2017-03-21 23:09:06.801266, slv, 06a01afffe05902c(unknown)/1,  0.000230391, -0.000003904,  0.000271914,  0.000244813, -3522.395410156, D, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000244813,  0.000271914
2017-03-21 23:09:07.521501, slv, 06a01afffe05902c(unknown)/1,  0.000230391, -0.000001218,  0.000271914,  0.000213766, -3522.395410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000213766,  0.000271914
2017-03-21 23:09:08.353506, slv, 06a01afffe05902c(unknown)/1,  0.000230327, -0.000001218,  0.000174618,  0.000213766, -3523.613410156, D, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000213766,  0.000174618
2017-03-21 23:09:08.522248, slv, 06a01afffe05902c(unknown)/1,  0.000230327, -0.000010712,  0.000174618,  0.000225526, -3523.613410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000225526,  0.000174618
2017-03-21 23:09:09.521450, slv, 06a01afffe05902c(unknown)/1,  0.000230327,  0.000003199,  0.000174618,  0.000241526, -3534.325410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000241526,  0.000174618
2017-03-21 23:09:10.025610, slv, 06a01afffe05902c(unknown)/1,  0.000232409,  0.000003199,  0.000824281,  0.000241526, -3531.126410156, D, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000241526,  0.000824281
2017-03-21 23:09:10.521551, slv, 06a01afffe05902c(unknown)/1,  0.000232409,  0.000012483,  0.000824281,  0.000246178, -3531.126410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000246178,  0.000824281
2017-03-21 23:09:10.679886, slv, 06a01afffe05902c(unknown)/1,  0.000234741,  0.000012483,  0.000214561,  0.000246178, -3518.643410156, D, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000246178,  0.000214561
2017-03-21 23:09:11.521450, slv, 06a01afffe05902c(unknown)/1,  0.000234741,  0.000001697,  0.000214561,  0.000224366, -3518.643410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000224366,  0.000214561
2017-03-21 23:09:11.535485, slv, 06a01afffe05902c(unknown)/1,  0.000234583,  0.000001697,  0.000213334,  0.000224366, -3516.946410156, D, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000224366,  0.000213334
2017-03-21 23:09:12.521538, slv, 06a01afffe05902c(unknown)/1,  0.000234583, -0.000005021,  0.000213334,  0.000234915, -3516.946410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000234915,  0.000213334
2017-03-21 23:09:12.657179, slv, 06a01afffe05902c(unknown)/1,  0.000234147, -0.000005021,  0.000153977,  0.000234915, -3521.967410156, D, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000234915,  0.000153977
2017-03-21 23:09:13.529018, slv, 06a01afffe05902c(unknown)/1,  0.000234147, -0.000013124,  0.000153977,  0.000207567, -3521.967410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000207567,  0.000153977
2017-03-21 23:09:14.215913, slv, 06a01afffe05902c(unknown)/1,  0.000233321, -0.000013124,  0.000128641,  0.000207567, -3535.091410156, D, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000207567,  0.000128641
2017-03-21 23:09:14.521552, slv, 06a01afffe05902c(unknown)/1,  0.000233321, -0.000009152,  0.000128641,  0.000241598, -3535.091410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000241598,  0.000128641
2017-03-21 23:09:15.355132, slv, 06a01afffe05902c(unknown)/1,  0.000232742, -0.000009152,  0.000207267,  0.000241598, -3544.243410156, D, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000241598,  0.000207267
2017-03-21 23:09:15.521500, slv, 06a01afffe05902c(unknown)/1,  0.000232742,  0.000002542,  0.000207267,  0.000229550, -3544.243410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000229550,  0.000207267
2017-03-21 23:09:15.884545, slv, 06a01afffe05902c(unknown)/1,  0.000232306,  0.000002542,  0.000141038,  0.000229550, -3541.701410156, D, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000229550,  0.000141038
2017-03-21 23:09:16.521494, slv, 06a01afffe05902c(unknown)/1,  0.000232306, -0.000018619,  0.000141038,  0.000198259, -3541.701410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000198259,  0.000141038
2017-03-21 23:09:16.743226, slv, 06a01afffe05902c(unknown)/1,  0.000231650, -0.000018619,  0.000192479,  0.000198259, -3560.320410156, D, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000198259,  0.000192479
2017-03-21 23:09:16.750407, slv, 06a01afffe05902c(unknown)/1,  0.000230993, -0.000018619,  0.000169294,  0.000198259, -3560.320410156, D, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000198259,  0.000169294
2017-03-21 23:09:17.521502, slv, 06a01afffe05902c(unknown)/1,  0.000230993, -0.000026205,  0.000169294,  0.000212628, -3560.320410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000212628,  0.000169294
2017-03-21 23:09:17.791810, slv, 06a01afffe05902c(unknown)/1,  0.000230415, -0.000026205,  0.000195883,  0.000212628, -3586.525410156, D, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000212628,  0.000195883
2017-03-21 23:09:18.522308, slv, 06a01afffe05902c(unknown)/1,  0.000230415, -0.000017758,  0.000195883,  0.000213263, -3586.525410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000213263,  0.000195883
2017-03-21 23:09:19.212222, slv, 06a01afffe05902c(unknown)/1,  0.000229968, -0.000017758,  0.000185569,  0.000213263, -3604.283410156, D, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000213263,  0.000185569
2017-03-21 23:09:19.521580, slv, 06a01afffe05902c(unknown)/1,  0.000229968,  0.000024157,  0.000185569,  0.000295434, -3604.283410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000295434,  0.000185569
2017-03-21 23:09:20.521582, slv, 06a01afffe05902c(unknown)/1,  0.000229968,  0.000052084,  0.000185569,  0.000268670, -3580.126410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000268670,  0.000185569
2017-03-21 23:09:21.028720, slv, 06a01afffe05902c(unknown)/1,  0.000229465,  0.000052084,  0.000123570,  0.000268670, -3528.042410156, D, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000268670,  0.000123570
2017-03-21 23:09:21.521598, slv, 06a01afffe05902c(unknown)/1,  0.000229465,  0.000050444,  0.000123570,  0.000291651, -3528.042410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000291651,  0.000123570
2017-03-21 23:09:22.521534, slv, 06a01afffe05902c(unknown)/1,  0.000229465,  0.000050529,  0.000123570,  0.000268337, -3477.598410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000268337,  0.000123570
2017-03-21 23:09:22.886073, slv, 06a01afffe05902c(unknown)/1,  0.000228992,  0.000050529,  0.000136280,  0.000268337, -3427.069410156, D, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000268337,  0.000136280
2017-03-21 23:09:23.039526, slv, 06a01afffe05902c(unknown)/1,  0.000228707,  0.000050529,  0.000170091,  0.000268337, -3427.069410156, D, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000268337,  0.000170091
2017-03-21 23:09:23.522290, slv, 06a01afffe05902c(unknown)/1,  0.000228707,  0.000022264,  0.000170091,  0.000234363, -3427.069410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000234363,  0.000170091
2017-03-21 23:09:23.547574, slv, 06a01afffe05902c(unknown)/1,  0.000228234,  0.000022264,  0.000120938,  0.000234363, -3404.805410156, D, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000234363,  0.000120938
2017-03-21 23:09:24.521546, slv, 06a01afffe05902c(unknown)/1,  0.000228234,  0.000004859,  0.000120938,  0.000232297, -3404.805410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000232297,  0.000120938
2017-03-21 23:09:25.086701, slv, 06a01afffe05902c(unknown)/1,  0.000227747,  0.000004859,  0.000200706,  0.000232297, -3399.946410156, D, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000232297,  0.000200706
2017-03-21 23:09:25.521560, slv, 06a01afffe05902c(unknown)/1,  0.000227747,  0.000008062,  0.000200706,  0.000239810, -3399.946410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000239810,  0.000200706
2017-03-21 23:09:26.145676, slv, 06a01afffe05902c(unknown)/1,  0.000227844,  0.000008062,  0.000262977,  0.000239810, -3391.884410156, D, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000239810,  0.000262977
2017-03-21 23:09:26.521470, slv, 06a01afffe05902c(unknown)/1,  0.000227844, -0.000013872,  0.000262977,  0.000188037, -3391.884410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000188037,  0.000262977
2017-03-21 23:09:27.521543, slv, 06a01afffe05902c(unknown)/1,  0.000227844, -0.000016473,  0.000262977,  0.000234705, -3405.756410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000234705,  0.000262977
2017-03-21 23:09:27.885172, slv, 06a01afffe05902c(unknown)/1,  0.000228046, -0.000016473,  0.000225678,  0.000234705, -3422.229410156, D, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000234705,  0.000225678
2017-03-21 23:09:28.522367, slv, 06a01afffe05902c(unknown)/1,  0.000228046, -0.000010324,  0.000225678,  0.000200538, -3422.229410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000200538,  0.000225678
2017-03-21 23:09:28.993304, slv, 06a01afffe05902c(unknown)/1,  0.000227630, -0.000010324,  0.000144806,  0.000200538, -3432.553410156, D, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000200538,  0.000144806
2017-03-21 23:09:29.521487, slv, 06a01afffe05902c(unknown)/1,  0.000227630, -0.000006709,  0.000144806,  0.000241721, -3432.553410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000241721,  0.000144806
2017-03-21 23:09:30.097512, slv, 06a01afffe05902c(unknown)/1,  0.000226976, -0.000006709,  0.000156122,  0.000241721, -3439.262410156, D, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000241721,  0.000156122
2017-03-21 23:09:30.521534, slv, 06a01afffe05902c(unknown)/1,  0.000226976,  0.000009121,  0.000156122,  0.000231128, -3439.262410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000231128,  0.000156122
2017-03-21 23:09:30.950309, slv, 06a01afffe05902c(unknown)/1,  0.000226629,  0.000009121,  0.000189986,  0.000231128, -3430.141410156, D, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000231128,  0.000189986
2017-03-21 23:09:31.521494, slv, 06a01afffe05902c(unknown)/1,  0.000226629,  0.000012059,  0.000189986,  0.000246596, -3430.141410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000246596,  0.000189986
2017-03-21 23:09:32.056840, slv, 06a01afffe05902c(unknown)/1,  0.000226340,  0.000012059,  0.000164937,  0.000246596, -3418.082410156, D, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000246596,  0.000164937
2017-03-21 23:09:32.521469, slv, 06a01afffe05902c(unknown)/1,  0.000226340,  0.000001307,  0.000164937,  0.000208988, -3418.082410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000208988,  0.000164937
2017-03-21 23:09:32.959081, slv, 06a01afffe05902c(unknown)/1,  0.000225917,  0.000001307,  0.000176626,  0.000208988, -3416.775410156, D, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000208988,  0.000176626
2017-03-21 23:09:33.522206, slv, 06a01afffe05902c(unknown)/1,  0.000225917, -0.000016981,  0.000176626,  0.000209307, -3416.775410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000209307,  0.000176626
2017-03-21 23:09:33.577261, slv, 06a01afffe05902c(unknown)/1,  0.000225578, -0.000016981,  0.000222082,  0.000209307, -3433.756410156, D, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000209307,  0.000222082
2017-03-21 23:09:34.521524, slv, 06a01afffe05902c(unknown)/1,  0.000225578, -0.000002376,  0.000222082,  0.000237436, -3433.756410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000237436,  0.000222082
2017-03-21 23:09:35.521449, slv, 06a01afffe05902c(unknown)/1,  0.000225578, -0.000008676,  0.000222082,  0.000196368, -3436.132410156, S, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000196368,  0.000222082
2017-03-21 23:09:35.522312, slv, 06a01afffe05902c(unknown)/1,  0.000225212, -0.000008676,  0.000180736,  0.000196368, -3444.808410156, D, 0.000231018, 6024, -0.000021975, 35195, -3134, 185,  0.000196368,  0.000180736
2017-03-21 23:09:36.521491, slv, 06a01afffe05902c(unknown)/1,  0.000225212, -0.000024725,  0.000180736,  0.000204971, -3444.808410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000204971,  0.000180736
2017-03-21 23:09:36.981276, slv, 06a01afffe05902c(unknown)/1,  0.000224707, -0.000024725,  0.000189510,  0.000204971, -3469.533410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000204971,  0.000189510
2017-03-21 23:09:37.518599, slv, 06a01afffe05902c(unknown)/1,  0.000224238, -0.000024725,  0.000179238,  0.000204971, -3469.533410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000204971,  0.000179238
2017-03-21 23:09:37.521384, slv, 06a01afffe05902c(unknown)/1,  0.000224238, -0.000041038,  0.000179238,  0.000162402, -3469.533410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000162402,  0.000179238
2017-03-21 23:09:38.522236, slv, 06a01afffe05902c(unknown)/1,  0.000224238, -0.000022424,  0.000179238,  0.000241227, -3510.571410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000241227,  0.000179238
2017-03-21 23:09:39.389732, slv, 06a01afffe05902c(unknown)/1,  0.000223764, -0.000022424,  0.000150068,  0.000241227, -3532.995410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000241227,  0.000150068
2017-03-21 23:09:39.521469, slv, 06a01afffe05902c(unknown)/1,  0.000223764, -0.000012647,  0.000150068,  0.000181481, -3532.995410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000181481,  0.000150068
2017-03-21 23:09:39.662121, slv, 06a01afffe05902c(unknown)/1,  0.000223212, -0.000012647,  0.000181053,  0.000181481, -3545.642410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000181481,  0.000181053
2017-03-21 23:09:40.521465, slv, 06a01afffe05902c(unknown)/1,  0.000223212, -0.000028725,  0.000181053,  0.000208043, -3545.642410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000208043,  0.000181053
2017-03-21 23:09:40.861778, slv, 06a01afffe05902c(unknown)/1,  0.000222708, -0.000028725,  0.000193247,  0.000208043, -3574.367410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000208043,  0.000193247
2017-03-21 23:09:41.521468, slv, 06a01afffe05902c(unknown)/1,  0.000222708,  0.000003784,  0.000193247,  0.000245445, -3574.367410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000245445,  0.000193247
2017-03-21 23:09:42.285119, slv, 06a01afffe05902c(unknown)/1,  0.000222490,  0.000003784,  0.000188294,  0.000245445, -3570.583410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000245445,  0.000188294
2017-03-21 23:09:42.521497, slv, 06a01afffe05902c(unknown)/1,  0.000222490,  0.000007632,  0.000188294,  0.000215017, -3570.583410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000215017,  0.000188294
2017-03-21 23:09:43.522211, slv, 06a01afffe05902c(unknown)/1,  0.000222490, -0.000006577,  0.000188294,  0.000216807, -3562.951410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000216807,  0.000188294
2017-03-21 23:09:44.228700, slv, 06a01afffe05902c(unknown)/1,  0.000222340, -0.000006577,  0.000201003,  0.000216807, -3569.528410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000216807,  0.000201003
2017-03-21 23:09:44.521523, slv, 06a01afffe05902c(unknown)/1,  0.000222340,  0.000001313,  0.000201003,  0.000230649, -3569.528410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000230649,  0.000201003
2017-03-21 23:09:45.521506, slv, 06a01afffe05902c(unknown)/1,  0.000222340,  0.000003694,  0.000201003,  0.000221420, -3568.215410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000221420,  0.000201003
2017-03-21 23:09:46.083038, slv, 06a01afffe05902c(unknown)/1,  0.000221872,  0.000003694,  0.000130381,  0.000221420, -3564.521410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000221420,  0.000130381
2017-03-21 23:09:46.361904, slv, 06a01afffe05902c(unknown)/1,  0.000221371,  0.000003694,  0.000185971,  0.000221420, -3564.521410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000221420,  0.000185971
2017-03-21 23:09:46.521485, slv, 06a01afffe05902c(unknown)/1,  0.000221371, -0.000013348,  0.000185971,  0.000195595, -3564.521410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000195595,  0.000185971
2017-03-21 23:09:47.419684, slv, 06a01afffe05902c(unknown)/1,  0.000220828, -0.000013348,  0.000143507,  0.000195595, -3577.869410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000195595,  0.000143507
2017-03-21 23:09:47.521537, slv, 06a01afffe05902c(unknown)/1,  0.000220828,  0.000006707,  0.000143507,  0.000260018, -3577.869410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000260018,  0.000143507
2017-03-21 23:09:48.522302, slv, 06a01afffe05902c(unknown)/1,  0.000220828,  0.000014262,  0.000143507,  0.000210161, -3571.162410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000210161,  0.000143507
2017-03-21 23:09:48.840168, slv, 06a01afffe05902c(unknown)/1,  0.000220178,  0.000014262,  0.000167606,  0.000210161, -3556.900410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000210161,  0.000167606
2017-03-21 23:09:49.521442, slv, 06a01afffe05902c(unknown)/1,  0.000220178, -0.000011697,  0.000167606,  0.000207450, -3556.900410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000207450,  0.000167606
2017-03-21 23:09:50.257924, slv, 06a01afffe05902c(unknown)/1,  0.000219680, -0.000011697,  0.000167952,  0.000207450, -3568.597410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000207450,  0.000167952
2017-03-21 23:09:50.521470, slv, 06a01afffe05902c(unknown)/1,  0.000219680, -0.000014539,  0.000167952,  0.000203329, -3568.597410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000203329,  0.000167952
2017-03-21 23:09:51.521438, slv, 06a01afffe05902c(unknown)/1,  0.000219680, -0.000013638,  0.000167952,  0.000208753, -3583.136410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000208753,  0.000167952
2017-03-21 23:09:51.845091, slv, 06a01afffe05902c(unknown)/1,  0.000219215, -0.000013638,  0.000175437,  0.000208753, -3596.774410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000208753,  0.000175437
2017-03-21 23:09:52.124041, slv, 06a01afffe05902c(unknown)/1,  0.000218858, -0.000013638,  0.000192615,  0.000208753, -3596.774410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000208753,  0.000192615
2017-03-21 23:09:52.521538, slv, 06a01afffe05902c(unknown)/1,  0.000218858,  0.000044158,  0.000192615,  0.000318100, -3596.774410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000318100,  0.000192615
2017-03-21 23:09:53.522307, slv, 06a01afffe05902c(unknown)/1,  0.000218858,  0.000066071,  0.000192615,  0.000251759, -3552.616410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000251759,  0.000192615
2017-03-21 23:09:53.544801, slv, 06a01afffe05902c(unknown)/1,  0.000218650,  0.000066071,  0.000169126,  0.000251759, -3486.545410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000251759,  0.000169126
2017-03-21 23:09:54.177228, slv, 06a01afffe05902c(unknown)/1,  0.000218627,  0.000066071,  0.000195977,  0.000251759, -3486.545410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000251759,  0.000195977
2017-03-21 23:09:54.521509, slv, 06a01afffe05902c(unknown)/1,  0.000218627,  0.000031216,  0.000195977,  0.000248160, -3486.545410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000248160,  0.000195977
2017-03-21 23:09:55.521462, slv, 06a01afffe05902c(unknown)/1,  0.000218627,  0.000005717,  0.000195977,  0.000200529, -3455.329410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000200529,  0.000195977
2017-03-21 23:09:55.876399, slv, 06a01afffe05902c(unknown)/1,  0.000218406,  0.000005717,  0.000169704,  0.000200529, -3449.612410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000200529,  0.000169704
2017-03-21 23:09:56.521518, slv, 06a01afffe05902c(unknown)/1,  0.000218406, -0.000012125,  0.000169704,  0.000212254, -3449.612410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000212254,  0.000169704
2017-03-21 23:09:57.113642, slv, 06a01afffe05902c(unknown)/1,  0.000217830, -0.000012125,  0.000143692,  0.000212254, -3461.737410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000212254,  0.000143692
2017-03-21 23:09:57.521475, slv, 06a01afffe05902c(unknown)/1,  0.000217830,  0.000003824,  0.000143692,  0.000231630, -3461.737410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000231630,  0.000143692
2017-03-21 23:09:57.603130, slv, 06a01afffe05902c(unknown)/1,  0.000217670,  0.000003824,  0.000242846,  0.000231630, -3457.913410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000231630,  0.000242846
2017-03-21 23:09:58.522284, slv, 06a01afffe05902c(unknown)/1,  0.000217670,  0.000012421,  0.000242846,  0.000228712, -3457.913410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000228712,  0.000242846
2017-03-21 23:09:59.455522, slv, 06a01afffe05902c(unknown)/1,  0.000217650,  0.000012421,  0.000162393,  0.000228712, -3445.492410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000228712,  0.000162393
2017-03-21 23:09:59.521521, slv, 06a01afffe05902c(unknown)/1,  0.000217650,  0.000002545,  0.000162393,  0.000211697, -3445.492410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000211697,  0.000162393
2017-03-21 23:10:00.521533, slv, 06a01afffe05902c(unknown)/1,  0.000217650,  0.000003231,  0.000162393,  0.000230064, -3442.947410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000230064,  0.000162393
2017-03-21 23:10:01.200935, slv, 06a01afffe05902c(unknown)/1,  0.000217447,  0.000003231,  0.000197366,  0.000230064, -3439.716410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000230064,  0.000197366
2017-03-21 23:10:01.229217, slv, 06a01afffe05902c(unknown)/1,  0.000217564,  0.000003231,  0.000242305,  0.000230064, -3439.716410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000230064,  0.000242305
2017-03-21 23:10:01.521442, slv, 06a01afffe05902c(unknown)/1,  0.000217564, -0.000008573,  0.000242305,  0.000188004, -3439.716410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000188004,  0.000242305
2017-03-21 23:10:02.140407, slv, 06a01afffe05902c(unknown)/1,  0.000217423, -0.000008573,  0.000173816,  0.000188004, -3448.289410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000188004,  0.000173816
2017-03-21 23:10:02.521562, slv, 06a01afffe05902c(unknown)/1,  0.000217423,  0.000001927,  0.000173816,  0.000250838, -3448.289410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000250838,  0.000173816
2017-03-21 23:10:03.522417, slv, 06a01afffe05902c(unknown)/1,  0.000217423,  0.000002941,  0.000173816,  0.000189890, -3446.362410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000189890,  0.000173816
2017-03-21 23:10:03.624962, slv, 06a01afffe05902c(unknown)/1,  0.000216865,  0.000002941,  0.000175066,  0.000189890, -3443.421410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000189890,  0.000175066
2017-03-21 23:10:04.521509, slv, 06a01afffe05902c(unknown)/1,  0.000216865, -0.000011705,  0.000175066,  0.000220988, -3443.421410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000220988,  0.000175066
2017-03-21 23:10:04.761338, slv, 06a01afffe05902c(unknown)/1,  0.000216451, -0.000011705,  0.000175519,  0.000220988, -3455.126410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000220988,  0.000175519
2017-03-21 23:10:04.776372, slv, 06a01afffe05902c(unknown)/1,  0.000215910, -0.000011705,  0.000109723,  0.000220988, -3455.126410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000220988,  0.000109723
2017-03-21 23:10:05.113762, slv, 06a01afffe05902c(unknown)/1,  0.000215301, -0.000011705,  0.000156011,  0.000220988, -3455.126410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000220988,  0.000156011
2017-03-21 23:10:05.356548, slv, 06a01afffe05902c(unknown)/1,  0.000214814, -0.000011705,  0.000138606,  0.000220988, -3455.126410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000220988,  0.000138606
2017-03-21 23:10:05.521450, slv, 06a01afffe05902c(unknown)/1,  0.000214814,  0.000003325,  0.000138606,  0.000217342, -3455.126410156, S, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000217342,  0.000138606
2017-03-21 23:10:06.273800, slv, 06a01afffe05902c(unknown)/1,  0.000214437,  0.000003325,  0.000185807,  0.000217342, -3451.801410156, D, 0.000229678, 2842, 0.000002456, 20299, -3484, 65,  0.000217342,  0.000185807
2017-03-21 23:10:06.521470, slv, 06a01afffe05902c(unknown)/1,  0.000214437, -0.000005007,  0.000185807,  0.000201895, -3451.801410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000201895,  0.000185807
2017-03-21 23:10:07.229030, slv, 06a01afffe05902c(unknown)/1,  0.000214095, -0.000005007,  0.000165218,  0.000201895, -3456.808410156, D, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000201895,  0.000165218
2017-03-21 23:10:07.416891, slv, 06a01afffe05902c(unknown)/1,  0.000213625, -0.000005007,  0.000167041,  0.000201895, -3456.808410156, D, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000201895,  0.000167041
2017-03-21 23:10:07.521467, slv, 06a01afffe05902c(unknown)/1,  0.000213625,  0.000000589,  0.000167041,  0.000227345, -3456.808410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000227345,  0.000167041
2017-03-21 23:10:07.792716, slv, 06a01afffe05902c(unknown)/1,  0.000213296,  0.000000589,  0.000173886,  0.000227345, -3456.219410156, D, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000227345,  0.000173886
2017-03-21 23:10:08.531856, slv, 06a01afffe05902c(unknown)/1,  0.000213296,  0.000030470,  0.000173886,  0.000260517, -3456.219410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000260517,  0.000173886
2017-03-21 23:10:09.285167, slv, 06a01afffe05902c(unknown)/1,  0.000213141,  0.000030470,  0.000151801,  0.000260517, -3425.749410156, D, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000260517,  0.000151801
2017-03-21 23:10:09.344118, slv, 06a01afffe05902c(unknown)/1,  0.000213143,  0.000030470,  0.000180185,  0.000260517, -3425.749410156, D, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000260517,  0.000180185
2017-03-21 23:10:09.521454, slv, 06a01afffe05902c(unknown)/1,  0.000213143,  0.000027427,  0.000180185,  0.000220777, -3425.749410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000220777,  0.000180185
2017-03-21 23:10:09.992136, slv, 06a01afffe05902c(unknown)/1,  0.000212906,  0.000027427,  0.000130369,  0.000220777, -3398.322410156, D, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000220777,  0.000130369
2017-03-21 23:10:10.521533, slv, 06a01afffe05902c(unknown)/1,  0.000212906,  0.000015970,  0.000130369,  0.000237213, -3398.322410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000237213,  0.000130369
2017-03-21 23:10:10.684179, slv, 06a01afffe05902c(unknown)/1,  0.000212780,  0.000015970,  0.000230959,  0.000237213, -3382.352410156, D, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000237213,  0.000230959
2017-03-21 23:10:11.521445, slv, 06a01afffe05902c(unknown)/1,  0.000212780,  0.000008944,  0.000230959,  0.000206362, -3382.352410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000206362,  0.000230959
2017-03-21 23:10:12.166030, slv, 06a01afffe05902c(unknown)/1,  0.000212691,  0.000008944,  0.000153757,  0.000206362, -3373.408410156, D, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000206362,  0.000153757
2017-03-21 23:10:12.521536, slv, 06a01afffe05902c(unknown)/1,  0.000212691,  0.000008463,  0.000153757,  0.000236036, -3373.408410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000236036,  0.000153757
2017-03-21 23:10:12.757693, slv, 06a01afffe05902c(unknown)/1,  0.000212380,  0.000008463,  0.000174934,  0.000236036, -3364.945410156, D, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000236036,  0.000174934
2017-03-21 23:10:13.303864, slv, 06a01afffe05902c(unknown)/1,  0.000212297,  0.000008463,  0.000181390,  0.000236036, -3364.945410156, D, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000236036,  0.000181390
2017-03-21 23:10:13.527756, slv, 06a01afffe05902c(unknown)/1,  0.000212297,  0.000029425,  0.000181390,  0.000247804, -3364.945410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000247804,  0.000181390
2017-03-21 23:10:14.521459, slv, 06a01afffe05902c(unknown)/1,  0.000212297,  0.000007638,  0.000181390,  0.000192066, -3335.520410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000192066,  0.000181390
2017-03-21 23:10:15.064556, slv, 06a01afffe05902c(unknown)/1,  0.000212111,  0.000007638,  0.000192175,  0.000192066, -3327.882410156, D, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000192066,  0.000192175
2017-03-21 23:10:15.521499, slv, 06a01afffe05902c(unknown)/1,  0.000212111,  0.000005134,  0.000192175,  0.000242610, -3327.882410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000242610,  0.000192175
2017-03-21 23:10:16.521489, slv, 06a01afffe05902c(unknown)/1,  0.000212111,  0.000020303,  0.000192175,  0.000222220, -3322.748410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000222220,  0.000192175
2017-03-21 23:10:16.713799, slv, 06a01afffe05902c(unknown)/1,  0.000212160,  0.000020303,  0.000254496,  0.000222220, -3302.445410156, D, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000222220,  0.000254496
2017-03-21 23:10:17.521506, slv, 06a01afffe05902c(unknown)/1,  0.000212160,  0.000018498,  0.000254496,  0.000239048, -3302.445410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000239048,  0.000254496
2017-03-21 23:10:18.522316, slv, 06a01afffe05902c(unknown)/1,  0.000212160,  0.000015502,  0.000254496,  0.000216277, -3283.947410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000216277,  0.000254496
2017-03-21 23:10:18.680225, slv, 06a01afffe05902c(unknown)/1,  0.000212314,  0.000015502,  0.000195049,  0.000216277, -3268.445410156, D, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000216277,  0.000195049
2017-03-21 23:10:19.521415, slv, 06a01afffe05902c(unknown)/1,  0.000212314, -0.000037523,  0.000195049,  0.000133151, -3268.445410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000133151,  0.000195049
2017-03-21 23:10:19.858462, slv, 06a01afffe05902c(unknown)/1,  0.000211930, -0.000037523,  0.000206406,  0.000133151, -3305.968410156, D, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000133151,  0.000206406
2017-03-21 23:10:20.521517, slv, 06a01afffe05902c(unknown)/1,  0.000211930, -0.000035727,  0.000206406,  0.000219639, -3305.968410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000219639,  0.000206406
2017-03-21 23:10:21.094735, slv, 06a01afffe05902c(unknown)/1,  0.000211482, -0.000035727,  0.000173874,  0.000219639, -3341.695410156, D, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000219639,  0.000173874
2017-03-21 23:10:21.339954, slv, 06a01afffe05902c(unknown)/1,  0.000211345, -0.000035727,  0.000197749,  0.000219639, -3341.695410156, D, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000219639,  0.000197749
2017-03-21 23:10:21.521573, slv, 06a01afffe05902c(unknown)/1,  0.000211345,  0.000009931,  0.000197749,  0.000223499, -3341.695410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000223499,  0.000197749
2017-03-21 23:10:21.938795, slv, 06a01afffe05902c(unknown)/1,  0.000211148,  0.000009931,  0.000154083,  0.000223499, -3331.764410156, D, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000223499,  0.000154083
2017-03-21 23:10:22.521690, slv, 06a01afffe05902c(unknown)/1,  0.000211148,  0.000080528,  0.000154083,  0.000360051, -3331.764410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000360051,  0.000154083
2017-03-21 23:10:23.522572, slv, 06a01afffe05902c(unknown)/1,  0.000211148,  0.000116614,  0.000154083,  0.000295475, -3251.236410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000295475,  0.000154083
2017-03-21 23:10:23.807230, slv, 06a01afffe05902c(unknown)/1,  0.000211276,  0.000116614,  0.000204417,  0.000295475, -3134.622410156, D, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000295475,  0.000204417
2017-03-21 23:10:24.521511, slv, 06a01afffe05902c(unknown)/1,  0.000211276,  0.000044433,  0.000204417,  0.000215817, -3134.622410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000215817,  0.000204417
2017-03-21 23:10:25.521443, slv, 06a01afffe05902c(unknown)/1,  0.000211276, -0.000007359,  0.000204417,  0.000192018, -3090.189410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000192018,  0.000204417
2017-03-21 23:10:25.751553, slv, 06a01afffe05902c(unknown)/1,  0.000211758, -0.000007359,  0.000276588,  0.000192018, -3097.548410156, D, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000192018,  0.000276588
2017-03-21 23:10:26.521514, slv, 06a01afffe05902c(unknown)/1,  0.000211758, -0.000028425,  0.000276588,  0.000174165, -3097.548410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000174165,  0.000276588
2017-03-21 23:10:27.521470, slv, 06a01afffe05902c(unknown)/1,  0.000211758, -0.000008433,  0.000276588,  0.000232484, -3125.973410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000232484,  0.000276588
2017-03-21 23:10:27.587346, slv, 06a01afffe05902c(unknown)/1,  0.000211841, -0.000008433,  0.000167281,  0.000232484, -3134.406410156, D, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000232484,  0.000167281
2017-03-21 23:10:27.945264, slv, 06a01afffe05902c(unknown)/1,  0.000211862, -0.000008433,  0.000220610,  0.000232484, -3134.406410156, D, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000232484,  0.000220610
2017-03-21 23:10:28.522357, slv, 06a01afffe05902c(unknown)/1,  0.000211862,  0.000056040,  0.000220610,  0.000303216, -3134.406410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000303216,  0.000220610
2017-03-21 23:10:29.521453, slv, 06a01afffe05902c(unknown)/1,  0.000211862,  0.000034092,  0.000220610,  0.000188691, -3078.366410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000188691,  0.000220610
2017-03-21 23:10:29.741713, slv, 06a01afffe05902c(unknown)/1,  0.000211940,  0.000034092,  0.000225730,  0.000188691, -3044.274410156, D, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000188691,  0.000225730
2017-03-21 23:10:30.521480, slv, 06a01afffe05902c(unknown)/1,  0.000211940, -0.000041296,  0.000225730,  0.000152517, -3044.274410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000152517,  0.000225730
2017-03-21 23:10:31.322844, slv, 06a01afffe05902c(unknown)/1,  0.000211687, -0.000041296,  0.000216161,  0.000152517, -3085.570410156, D, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000152517,  0.000216161
2017-03-21 23:10:31.521507, slv, 06a01afffe05902c(unknown)/1,  0.000211687, -0.000025625,  0.000216161,  0.000219859, -3085.570410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000219859,  0.000216161
2017-03-21 23:10:31.708691, slv, 06a01afffe05902c(unknown)/1,  0.000211432, -0.000025625,  0.000192825,  0.000219859, -3111.195410156, D, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000219859,  0.000192825
2017-03-21 23:10:32.416282, slv, 06a01afffe05902c(unknown)/1,  0.000211299, -0.000025625,  0.000179212,  0.000219859, -3111.195410156, D, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000219859,  0.000179212
2017-03-21 23:10:32.521484, slv, 06a01afffe05902c(unknown)/1,  0.000211299, -0.000017474,  0.000179212,  0.000168179, -3111.195410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000168179,  0.000179212
2017-03-21 23:10:33.481945, slv, 06a01afffe05902c(unknown)/1,  0.000211087, -0.000017474,  0.000223625,  0.000168179, -3128.669410156, D, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000168179,  0.000223625
2017-03-21 23:10:33.521440, slv, 06a01afffe05902c(unknown)/1,  0.000211087, -0.000032166,  0.000223625,  0.000189874, -3128.669410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000189874,  0.000223625
2017-03-21 23:10:34.521425, slv, 06a01afffe05902c(unknown)/1,  0.000211087, -0.000032516,  0.000223625,  0.000167266, -3160.835410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000167266,  0.000223625
2017-03-21 23:10:35.004096, slv, 06a01afffe05902c(unknown)/1,  0.000211006, -0.000032516,  0.000264469,  0.000167266, -3193.351410156, D, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000167266,  0.000264469
2017-03-21 23:10:35.521406, slv, 06a01afffe05902c(unknown)/1,  0.000211006, -0.000042456,  0.000264469,  0.000169913, -3193.351410156, S, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000169913,  0.000264469
2017-03-21 23:10:35.726451, slv, 06a01afffe05902c(unknown)/1,  0.000210793, -0.000042456,  0.000187731,  0.000169913, -3235.807410156, D, 0.000219328, 2920, -0.000000233, 20979, -3512, 58,  0.000169913,  0.000187731
2017-03-21 23:10:36.521530, slv, 06a01afffe05902c(unknown)/1,  0.000210793, -0.000002716,  0.000187731,  0.000246453, -3235.807410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000246453,  0.000187731
2017-03-21 23:10:37.129292, slv, 06a01afffe05902c(unknown)/1,  0.000210580, -0.000002716,  0.000184438,  0.000246453, -3238.523410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000246453,  0.000184438
2017-03-21 23:10:37.521462, slv, 06a01afffe05902c(unknown)/1,  0.000210580,  0.000020334,  0.000184438,  0.000215588, -3238.523410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000215588,  0.000184438
2017-03-21 23:10:38.522266, slv, 06a01afffe05902c(unknown)/1,  0.000210580,  0.000017197,  0.000184438,  0.000239967, -3218.189410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000239967,  0.000184438
2017-03-21 23:10:38.894198, slv, 06a01afffe05902c(unknown)/1,  0.000211130,  0.000017197,  0.000312175,  0.000239967, -3200.992410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000239967,  0.000312175
2017-03-21 23:10:39.521489, slv, 06a01afffe05902c(unknown)/1,  0.000211130,  0.000035520,  0.000312175,  0.000252784, -3200.992410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000252784,  0.000312175
2017-03-21 23:10:40.521871, slv, 06a01afffe05902c(unknown)/1,  0.000211130,  0.000218564,  0.000312175,  0.000606605, -3165.472410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000606605,  0.000312175
2017-03-21 23:10:40.533467, slv, 06a01afffe05902c(unknown)/1,  0.000213238,  0.000218564,  0.000225541,  0.000606605, -2946.908410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000606605,  0.000225541
2017-03-21 23:10:40.891311, slv, 06a01afffe05902c(unknown)/1,  0.000216075,  0.000218564,  0.000140543,  0.000606605, -2946.908410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000606605,  0.000140543
2017-03-21 23:10:41.522759, slv, 06a01afffe05902c(unknown)/1,  0.000216075,  0.000844626,  0.000140543,  0.001509853, -2946.908410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.001509853,  0.000140543
2017-03-21 23:10:42.521489, slv, 06a01afffe05902c(unknown)/1,  0.000216075,  0.000616645,  0.000140543,  0.000155587, -2102.282410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000155587,  0.000140543
2017-03-21 23:10:42.843819, slv, 06a01afffe05902c(unknown)/1,  0.000217580,  0.000616645,  0.000346893,  0.000155587, -1485.637410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000155587,  0.000346893
2017-03-21 23:10:42.858883, slv, 06a01afffe05902c(unknown)/1,  0.000217894,  0.000616645,  0.000292623,  0.000155587, -1485.637410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000155587,  0.000292623
2017-03-21 23:10:43.521291, slv, 06a01afffe05902c(unknown)/1,  0.000217894, -0.000125353,  0.000292623,  0.000027675, -1485.637410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000027675,  0.000292623
2017-03-21 23:10:44.521525, slv, 06a01afffe05902c(unknown)/1,  0.000217894, -0.000119207,  0.000292623,  0.000169698, -1610.990410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000169698,  0.000292623
2017-03-21 23:10:44.709190, slv, 06a01afffe05902c(unknown)/1,  0.000218213, -0.000119207,  0.000335411,  0.000169698, -1730.197410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000169698,  0.000335411
2017-03-21 23:10:44.720180, slv, 06a01afffe05902c(unknown)/1,  0.000218730, -0.000119207,  0.000330365,  0.000169698, -1730.197410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000169698,  0.000330365
2017-03-21 23:10:45.383529, slv, 06a01afffe05902c(unknown)/1,  0.000219236, -0.000119207,  0.000334732,  0.000169698, -1730.197410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000169698,  0.000334732
2017-03-21 23:10:45.521251, slv, 06a01afffe05902c(unknown)/1,  0.000219236, -0.000123256,  0.000334732,  0.000020919, -1730.197410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000020919,  0.000334732
2017-03-21 23:10:45.925477, slv, 06a01afffe05902c(unknown)/1,  0.000219113, -0.000123256,  0.000320072,  0.000020919, -1853.453410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000020919,  0.000320072
2017-03-21 23:10:46.521371, slv, 06a01afffe05902c(unknown)/1,  0.000219113, -0.000173113,  0.000320072,  0.000071203, -1853.453410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000071203,  0.000320072
2017-03-21 23:10:47.418482, slv, 06a01afffe05902c(unknown)/1,  0.000218642, -0.000173113,  0.000343777,  0.000071203, -2026.566410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000071203,  0.000343777
2017-03-21 23:10:47.521337, slv, 06a01afffe05902c(unknown)/1,  0.000218642, -0.000136654,  0.000343777,  0.000093244, -2026.566410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000093244,  0.000343777
2017-03-21 23:10:48.521387, slv, 06a01afffe05902c(unknown)/1,  0.000218642, -0.000104236,  0.000343777,  0.000135567, -2163.220410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000135567,  0.000343777
2017-03-21 23:10:48.673097, slv, 06a01afffe05902c(unknown)/1,  0.000218596, -0.000104236,  0.000312142,  0.000135567, -2267.456410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000135567,  0.000312142
2017-03-21 23:10:49.522157, slv, 06a01afffe05902c(unknown)/1,  0.000218596, -0.000108337,  0.000312142,  0.000084996, -2267.456410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000084996,  0.000312142
2017-03-21 23:10:49.760968, slv, 06a01afffe05902c(unknown)/1,  0.000218485, -0.000108337,  0.000313307,  0.000084996, -2375.793410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000084996,  0.000313307
2017-03-21 23:10:50.521409, slv, 06a01afffe05902c(unknown)/1,  0.000218485, -0.000110406,  0.000313307,  0.000131272, -2375.793410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000131272,  0.000313307
2017-03-21 23:10:51.014383, slv, 06a01afffe05902c(unknown)/1,  0.000218071, -0.000110406,  0.000238495,  0.000131272, -2486.199410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000131272,  0.000238495
2017-03-21 23:10:51.521294, slv, 06a01afffe05902c(unknown)/1,  0.000218071, -0.000127133,  0.000238495,  0.000051017, -2486.199410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000051017,  0.000238495
2017-03-21 23:10:51.918231, slv, 06a01afffe05902c(unknown)/1,  0.000217180, -0.000127133,  0.000223382,  0.000051017, -2613.332410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000051017,  0.000223382
2017-03-21 23:10:52.521437, slv, 06a01afffe05902c(unknown)/1,  0.000217180, -0.000123974,  0.000223382,  0.000136285, -2613.332410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000136285,  0.000223382
2017-03-21 23:10:52.972466, slv, 06a01afffe05902c(unknown)/1,  0.000216281, -0.000123974,  0.000227936,  0.000136285, -2737.306410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000136285,  0.000227936
2017-03-21 23:10:53.403999, slv, 06a01afffe05902c(unknown)/1,  0.000215753, -0.000123974,  0.000229528,  0.000136285, -2737.306410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000136285,  0.000229528
2017-03-21 23:10:53.521411, slv, 06a01afffe05902c(unknown)/1,  0.000215753, -0.000081076,  0.000229528,  0.000134494, -2737.306410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000134494,  0.000229528
2017-03-21 23:10:53.543855, slv, 06a01afffe05902c(unknown)/1,  0.000215340, -0.000081076,  0.000256861,  0.000134494, -2818.382410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000134494,  0.000256861
2017-03-21 23:10:54.522226, slv, 06a01afffe05902c(unknown)/1,  0.000215340, -0.000071446,  0.000256861,  0.000153706, -2818.382410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000153706,  0.000256861
2017-03-21 23:10:54.843173, slv, 06a01afffe05902c(unknown)/1,  0.000215194, -0.000071446,  0.000278951,  0.000153706, -2889.828410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000153706,  0.000278951
2017-03-21 23:10:55.521376, slv, 06a01afffe05902c(unknown)/1,  0.000215194, -0.000066481,  0.000278951,  0.000143866, -2889.828410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000143866,  0.000278951
2017-03-21 23:10:55.873422, slv, 06a01afffe05902c(unknown)/1,  0.000215164, -0.000066481,  0.000276466,  0.000143866, -2956.309410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000143866,  0.000276466
2017-03-21 23:10:55.881425, slv, 06a01afffe05902c(unknown)/1,  0.000214941, -0.000066481,  0.000239390,  0.000143866, -2956.309410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000143866,  0.000239390
2017-03-21 23:10:56.521631, slv, 06a01afffe05902c(unknown)/1,  0.000214941, -0.000020757,  0.000239390,  0.000244756, -2956.309410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000244756,  0.000239390
2017-03-21 23:10:57.124893, slv, 06a01afffe05902c(unknown)/1,  0.000215046, -0.000020757,  0.000258601,  0.000244756, -2977.066410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000244756,  0.000258601
2017-03-21 23:10:57.521434, slv, 06a01afffe05902c(unknown)/1,  0.000215046,  0.000003042,  0.000258601,  0.000191315, -2977.066410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000191315,  0.000258601
2017-03-21 23:10:57.990827, slv, 06a01afffe05902c(unknown)/1,  0.000215175,  0.000003042,  0.000198646,  0.000191315, -2974.024410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000191315,  0.000198646
2017-03-21 23:10:58.356566, slv, 06a01afffe05902c(unknown)/1,  0.000214827,  0.000003042,  0.000190413,  0.000191315, -2974.024410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000191315,  0.000190413
2017-03-21 23:10:58.521696, slv, 06a01afffe05902c(unknown)/1,  0.000214827,  0.000038621,  0.000190413,  0.000315799, -2974.024410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000315799,  0.000190413
2017-03-21 23:10:59.396407, slv, 06a01afffe05902c(unknown)/1,  0.000215116,  0.000038621,  0.000235849,  0.000315799, -2935.403410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000315799,  0.000235849
2017-03-21 23:10:59.528568, slv, 06a01afffe05902c(unknown)/1,  0.000215116,  0.000020518,  0.000235849,  0.000155180, -2935.403410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000155180,  0.000235849
2017-03-21 23:10:59.843401, slv, 06a01afffe05902c(unknown)/1,  0.000215459,  0.000020518,  0.000241445,  0.000155180, -2914.885410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000155180,  0.000241445
2017-03-21 23:11:00.521490, slv, 06a01afffe05902c(unknown)/1,  0.000215459, -0.000050328,  0.000241445,  0.000174738, -2914.885410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000174738,  0.000241445
2017-03-21 23:11:00.594842, slv, 06a01afffe05902c(unknown)/1,  0.000215358, -0.000050328,  0.000264508,  0.000174738, -2965.213410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000174738,  0.000264508
2017-03-21 23:11:01.521440, slv, 06a01afffe05902c(unknown)/1,  0.000215358, -0.000037322,  0.000264508,  0.000181434, -2965.213410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000181434,  0.000264508
2017-03-21 23:11:02.341933, slv, 06a01afffe05902c(unknown)/1,  0.000215331, -0.000037322,  0.000233750,  0.000181434, -3002.535410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000181434,  0.000233750
2017-03-21 23:11:02.521569, slv, 06a01afffe05902c(unknown)/1,  0.000215331, -0.000007991,  0.000233750,  0.000233274, -3002.535410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000233274,  0.000233750
2017-03-21 23:11:03.521414, slv, 06a01afffe05902c(unknown)/1,  0.000215331, -0.000038456,  0.000233750,  0.000120476, -3010.526410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000120476,  0.000233750
2017-03-21 23:11:03.854371, slv, 06a01afffe05902c(unknown)/1,  0.000215025, -0.000038456,  0.000247446,  0.000120476, -3048.982410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000120476,  0.000247446
2017-03-21 23:11:04.127789, slv, 06a01afffe05902c(unknown)/1,  0.000214520, -0.000038456,  0.000242487,  0.000120476, -3048.982410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000120476,  0.000242487
2017-03-21 23:11:04.522255, slv, 06a01afffe05902c(unknown)/1,  0.000214520, -0.000061694,  0.000242487,  0.000185985, -3048.982410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000185985,  0.000242487
2017-03-21 23:11:04.597101, slv, 06a01afffe05902c(unknown)/1,  0.000214125, -0.000061694,  0.000208100,  0.000185985, -3110.676410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000185985,  0.000208100
2017-03-21 23:11:05.512191, slv, 06a01afffe05902c(unknown)/1,  0.000213844, -0.000061694,  0.000204449,  0.000185985, -3110.676410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000185985,  0.000204449
2017-03-21 23:11:05.521362, slv, 06a01afffe05902c(unknown)/1,  0.000213844, -0.000043242,  0.000204449,  0.000155894, -3110.676410156, S, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000155894,  0.000204449
2017-03-21 23:11:05.550071, slv, 06a01afffe05902c(unknown)/1,  0.000213419, -0.000043242,  0.000200347,  0.000155894, -3153.918410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000155894,  0.000200347
2017-03-21 23:11:05.658956, slv, 06a01afffe05902c(unknown)/1,  0.000212983, -0.000043242,  0.000230019,  0.000155894, -3153.918410156, D, 0.000212101, 851, 0.000007200, 36738, -3252, 126,  0.000155894,  0.000230019
2017-03-21 23:11:06.521449, slv, 06a01afffe05902c(unknown)/1,  0.000212983, -0.000038391,  0.000230019,  0.000194150, -3153.918410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000194150,  0.000230019
2017-03-21 23:11:06.931728, slv, 06a01afffe05902c(unknown)/1,  0.000212531, -0.000038391,  0.000156179,  0.000194150, -3192.309410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000194150,  0.000156179
2017-03-21 23:11:07.521471, slv, 06a01afffe05902c(unknown)/1,  0.000212531, -0.000006885,  0.000156179,  0.000217594, -3192.309410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000217594,  0.000156179
2017-03-21 23:11:08.521438, slv, 06a01afffe05902c(unknown)/1,  0.000212531, -0.000011185,  0.000156179,  0.000185099, -3199.194410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000185099,  0.000156179
2017-03-21 23:11:08.922011, slv, 06a01afffe05902c(unknown)/1,  0.000212125, -0.000011185,  0.000210792,  0.000185099, -3210.379410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000185099,  0.000210792
2017-03-21 23:11:09.045813, slv, 06a01afffe05902c(unknown)/1,  0.000211777, -0.000011185,  0.000178312,  0.000185099, -3210.379410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000185099,  0.000178312
2017-03-21 23:11:09.521421, slv, 06a01afffe05902c(unknown)/1,  0.000211777, -0.000035552,  0.000178312,  0.000168105, -3210.379410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000168105,  0.000178312
2017-03-21 23:11:10.168557, slv, 06a01afffe05902c(unknown)/1,  0.000211254, -0.000035552,  0.000181603,  0.000168105, -3245.931410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000168105,  0.000181603
2017-03-21 23:11:10.169663, slv, 06a01afffe05902c(unknown)/1,  0.000210499, -0.000035552,  0.000133875,  0.000168105, -3245.931410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000168105,  0.000133875
2017-03-21 23:11:10.521475, slv, 06a01afffe05902c(unknown)/1,  0.000210499, -0.000033542,  0.000133875,  0.000187086, -3245.931410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000187086,  0.000133875
2017-03-21 23:11:10.956694, slv, 06a01afffe05902c(unknown)/1,  0.000209762, -0.000033542,  0.000164155,  0.000187086, -3279.473410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000187086,  0.000164155
2017-03-21 23:11:11.521428, slv, 06a01afffe05902c(unknown)/1,  0.000209762, -0.000029327,  0.000164155,  0.000174519, -3279.473410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000174519,  0.000164155
2017-03-21 23:11:12.521591, slv, 06a01afffe05902c(unknown)/1,  0.000209762,  0.000034584,  0.000164155,  0.000314173, -3308.800410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000314173,  0.000164155
2017-03-21 23:11:12.621294, slv, 06a01afffe05902c(unknown)/1,  0.000209890,  0.000034584,  0.000206287,  0.000314173, -3274.216410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000314173,  0.000206287
2017-03-21 23:11:13.521416, slv, 06a01afffe05902c(unknown)/1,  0.000209890,  0.000031967,  0.000206287,  0.000169413, -3274.216410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000169413,  0.000206287
2017-03-21 23:11:14.115323, slv, 06a01afffe05902c(unknown)/1,  0.000210089,  0.000031967,  0.000200668,  0.000169413, -3242.249410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000169413,  0.000200668
2017-03-21 23:11:14.157000, slv, 06a01afffe05902c(unknown)/1,  0.000210166,  0.000031967,  0.000320504,  0.000169413, -3242.249410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000169413,  0.000320504
2017-03-21 23:11:14.521503, slv, 06a01afffe05902c(unknown)/1,  0.000210166, -0.000023808,  0.000320504,  0.000203025, -3242.249410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000203025,  0.000320504
2017-03-21 23:11:14.909004, slv, 06a01afffe05902c(unknown)/1,  0.000210075, -0.000023808,  0.000124328,  0.000203025, -3266.057410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000203025,  0.000124328
2017-03-21 23:11:15.521429, slv, 06a01afffe05902c(unknown)/1,  0.000210075, -0.000024903,  0.000124328,  0.000167409, -3266.057410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000167409,  0.000124328
2017-03-21 23:11:15.656455, slv, 06a01afffe05902c(unknown)/1,  0.000209505, -0.000024903,  0.000199600,  0.000167409, -3290.960410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000167409,  0.000199600
2017-03-21 23:11:16.521486, slv, 06a01afffe05902c(unknown)/1,  0.000209505, -0.000022701,  0.000199600,  0.000206768, -3290.960410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000206768,  0.000199600
2017-03-21 23:11:16.601572, slv, 06a01afffe05902c(unknown)/1,  0.000209347, -0.000022701,  0.000223890,  0.000206768, -3313.661410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000206768,  0.000223890
2017-03-21 23:11:17.521425, slv, 06a01afffe05902c(unknown)/1,  0.000209347, -0.000017980,  0.000223890,  0.000176122, -3313.661410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000176122,  0.000223890
2017-03-21 23:11:18.407905, slv, 06a01afffe05902c(unknown)/1,  0.000209008, -0.000017980,  0.000143816,  0.000176122, -3331.641410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000176122,  0.000143816
2017-03-21 23:11:18.521521, slv, 06a01afffe05902c(unknown)/1,  0.000209008,  0.000000674,  0.000143816,  0.000243580, -3331.641410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000243580,  0.000143816
2017-03-21 23:11:19.521449, slv, 06a01afffe05902c(unknown)/1,  0.000209008,  0.000011291,  0.000143816,  0.000197018, -3330.967410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000197018,  0.000143816
2017-03-21 23:11:19.586597, slv, 06a01afffe05902c(unknown)/1,  0.000208469,  0.000011291,  0.000181004,  0.000197018, -3319.676410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000197018,  0.000181004
2017-03-21 23:11:20.521478, slv, 06a01afffe05902c(unknown)/1,  0.000208469, -0.000016527,  0.000181004,  0.000187404, -3319.676410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000187404,  0.000181004
2017-03-21 23:11:20.671448, slv, 06a01afffe05902c(unknown)/1,  0.000208177, -0.000016527,  0.000193793,  0.000187404, -3336.203410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000187404,  0.000193793
2017-03-21 23:11:21.521397, slv, 06a01afffe05902c(unknown)/1,  0.000208177, -0.000028182,  0.000193793,  0.000172876, -3336.203410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000172876,  0.000193793
2017-03-21 23:11:21.776906, slv, 06a01afffe05902c(unknown)/1,  0.000207881, -0.000028182,  0.000202794,  0.000172876, -3364.385410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000172876,  0.000202794
2017-03-21 23:11:21.985690, slv, 06a01afffe05902c(unknown)/1,  0.000207588, -0.000028182,  0.000207999,  0.000172876, -3364.385410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000172876,  0.000207999
2017-03-21 23:11:22.521538, slv, 06a01afffe05902c(unknown)/1,  0.000207588, -0.000012758,  0.000207999,  0.000217373, -3364.385410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000217373,  0.000207999
2017-03-21 23:11:23.078519, slv, 06a01afffe05902c(unknown)/1,  0.000207494, -0.000012758,  0.000208085,  0.000217373, -3377.143410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000217373,  0.000208085
2017-03-21 23:11:23.427181, slv, 06a01afffe05902c(unknown)/1,  0.000207391, -0.000012758,  0.000160703,  0.000217373, -3377.143410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000217373,  0.000160703
2017-03-21 23:11:23.521473, slv, 06a01afffe05902c(unknown)/1,  0.000207391, -0.000003183,  0.000160703,  0.000191240, -3377.143410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000191240,  0.000160703
2017-03-21 23:11:24.501790, slv, 06a01afffe05902c(unknown)/1,  0.000207043, -0.000003183,  0.000171189,  0.000191240, -3380.326410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000191240,  0.000171189
2017-03-21 23:11:24.521508, slv, 06a01afffe05902c(unknown)/1,  0.000207043, -0.000006942,  0.000171189,  0.000209310, -3380.326410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000209310,  0.000171189
2017-03-21 23:11:25.521478, slv, 06a01afffe05902c(unknown)/1,  0.000207043,  0.000002603,  0.000171189,  0.000209984, -3387.268410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000209984,  0.000171189
2017-03-21 23:11:25.960342, slv, 06a01afffe05902c(unknown)/1,  0.000206849,  0.000002603,  0.000205970,  0.000209984, -3384.665410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000209984,  0.000205970
2017-03-21 23:11:26.522406, slv, 06a01afffe05902c(unknown)/1,  0.000206849,  0.000049460,  0.000205970,  0.000302830, -3384.665410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000302830,  0.000205970
2017-03-21 23:11:27.348623, slv, 06a01afffe05902c(unknown)/1,  0.000207336,  0.000049460,  0.000233220,  0.000302830, -3335.205410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000302830,  0.000233220
2017-03-21 23:11:27.521444, slv, 06a01afffe05902c(unknown)/1,  0.000207336,  0.000037208,  0.000233220,  0.000185772, -3335.205410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000185772,  0.000233220
2017-03-21 23:11:28.521510, slv, 06a01afffe05902c(unknown)/1,  0.000207336, -0.000008433,  0.000233220,  0.000212035, -3297.997410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000212035,  0.000233220
2017-03-21 23:11:28.869924, slv, 06a01afffe05902c(unknown)/1,  0.000207885, -0.000008433,  0.000221856,  0.000212035, -3306.430410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000212035,  0.000221856
2017-03-21 23:11:29.079675, slv, 06a01afffe05902c(unknown)/1,  0.000207838, -0.000008433,  0.000173601,  0.000212035, -3306.430410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000212035,  0.000173601
2017-03-21 23:11:29.521423, slv, 06a01afffe05902c(unknown)/1,  0.000207838, -0.000024512,  0.000173601,  0.000154116, -3306.430410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000154116,  0.000173601
2017-03-21 23:11:30.214913, slv, 06a01afffe05902c(unknown)/1,  0.000207478, -0.000024512,  0.000199338,  0.000154116, -3330.942410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000154116,  0.000199338
2017-03-21 23:11:30.521543, slv, 06a01afffe05902c(unknown)/1,  0.000207478, -0.000022430,  0.000199338,  0.000216340, -3330.942410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000216340,  0.000199338
2017-03-21 23:11:31.248711, slv, 06a01afffe05902c(unknown)/1,  0.000207325, -0.000022430,  0.000220848,  0.000216340, -3353.372410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000216340,  0.000220848
2017-03-21 23:11:31.532811, slv, 06a01afffe05902c(unknown)/1,  0.000207325, -0.000002174,  0.000220848,  0.000194114, -3353.372410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000194114,  0.000220848
2017-03-21 23:11:31.731518, slv, 06a01afffe05902c(unknown)/1,  0.000207220, -0.000002174,  0.000171126,  0.000194114, -3355.546410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000194114,  0.000171126
2017-03-21 23:11:32.521742, slv, 06a01afffe05902c(unknown)/1,  0.000207220,  0.000059739,  0.000171126,  0.000339908, -3355.546410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000339908,  0.000171126
2017-03-21 23:11:33.336035, slv, 06a01afffe05902c(unknown)/1,  0.000207422,  0.000059739,  0.000175348,  0.000339908, -3295.807410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000339908,  0.000175348
2017-03-21 23:11:33.521537, slv, 06a01afffe05902c(unknown)/1,  0.000207422,  0.000082998,  0.000175348,  0.000240730, -3295.807410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000240730,  0.000175348
2017-03-21 23:11:34.521552, slv, 06a01afffe05902c(unknown)/1,  0.000207422,  0.000020421,  0.000175348,  0.000214957, -3212.809410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000214957,  0.000175348
2017-03-21 23:11:35.284585, slv, 06a01afffe05902c(unknown)/1,  0.000207690,  0.000020421,  0.000168170,  0.000214957, -3192.388410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000214957,  0.000168170
2017-03-21 23:11:35.521539, slv, 06a01afffe05902c(unknown)/1,  0.000207690,  0.000027955,  0.000168170,  0.000256066, -3192.388410156, S, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000256066,  0.000168170
2017-03-21 23:11:35.805366, slv, 06a01afffe05902c(unknown)/1,  0.000207759,  0.000027955,  0.000209283,  0.000256066, -3164.433410156, D, 0.000215755, 2187, 0.000002730, 214383, -2666, 523,  0.000256066,  0.000209283
2017-03-21 23:11:36.522243, slv, 06a01afffe05902c(unknown)/1,  0.000207759,  0.000020957,  0.000209283,  0.000201296, -3164.433410156, S, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000201296,  0.000209283
2017-03-21 23:11:37.518593, slv, 06a01afffe05902c(unknown)/1,  0.000208107,  0.000020957,  0.000253411,  0.000201296, -3143.476410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000201296,  0.000253411
2017-03-21 23:11:37.521401, slv, 06a01afffe05902c(unknown)/1,  0.000208107, -0.000032824,  0.000253411,  0.000148921, -3143.476410156, S, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000148921,  0.000253411
2017-03-21 23:11:38.521499, slv, 06a01afffe05902c(unknown)/1,  0.000208107, -0.000027562,  0.000253411,  0.000212170, -3176.300410156, S, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000212170,  0.000253411
2017-03-21 23:11:38.739723, slv, 06a01afffe05902c(unknown)/1,  0.000208286, -0.000027562,  0.000211406,  0.000212170, -3203.862410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000212170,  0.000211406
2017-03-21 23:11:39.250591, slv, 06a01afffe05902c(unknown)/1,  0.000208412, -0.000027562,  0.000229587,  0.000212170, -3203.862410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000212170,  0.000229587
2017-03-21 23:11:39.521444, slv, 06a01afffe05902c(unknown)/1,  0.000208412, -0.000018890,  0.000229587,  0.000166570, -3203.862410156, S, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000166570,  0.000229587
2017-03-21 23:11:40.521538, slv, 06a01afffe05902c(unknown)/1,  0.000208412, -0.000014318,  0.000229587,  0.000221619, -3222.752410156, S, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000221619,  0.000229587
2017-03-21 23:11:41.087488, slv, 06a01afffe05902c(unknown)/1,  0.000208551, -0.000014318,  0.000205923,  0.000221619, -3237.070410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000221619,  0.000205923
2017-03-21 23:11:41.431292, slv, 06a01afffe05902c(unknown)/1,  0.000208615, -0.000014318,  0.000201324,  0.000221619, -3237.070410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000221619,  0.000201324
2017-03-21 23:11:41.522249, slv, 06a01afffe05902c(unknown)/1,  0.000208615,  0.000002698,  0.000201324,  0.000200805, -3237.070410156, S, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000200805,  0.000201324
2017-03-21 23:11:41.943218, slv, 06a01afffe05902c(unknown)/1,  0.000208463,  0.000002698,  0.000171876,  0.000200805, -3234.372410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000200805,  0.000171876
2017-03-21 23:11:42.521499, slv, 06a01afffe05902c(unknown)/1,  0.000208463, -0.000015202,  0.000171876,  0.000185868, -3234.372410156, S, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000185868,  0.000171876
2017-03-21 23:11:42.566867, slv, 06a01afffe05902c(unknown)/1,  0.000207952, -0.000015202,  0.000144566,  0.000185868, -3249.574410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000185868,  0.000144566
2017-03-21 23:11:42.574955, slv, 06a01afffe05902c(unknown)/1,  0.000207286, -0.000015202,  0.000145029,  0.000185868, -3249.574410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000185868,  0.000145029
2017-03-21 23:11:42.580757, slv, 06a01afffe05902c(unknown)/1,  0.000206821, -0.000015202,  0.000193428,  0.000185868, -3249.574410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000185868,  0.000193428
2017-03-21 23:11:43.245776, slv, 06a01afffe05902c(unknown)/1,  0.000206309, -0.000015202,  0.000130971,  0.000185868, -3249.574410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000185868,  0.000130971
2017-03-21 23:11:43.521490, slv, 06a01afffe05902c(unknown)/1,  0.000206309, -0.000015265,  0.000130971,  0.000198373, -3249.574410156, S, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000198373,  0.000130971
2017-03-21 23:11:44.006171, slv, 06a01afffe05902c(unknown)/1,  0.000205625, -0.000015265,  0.000134800,  0.000198373, -3264.839410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000198373,  0.000134800
2017-03-21 23:11:44.521550, slv, 06a01afffe05902c(unknown)/1,  0.000205625,  0.000005984,  0.000134800,  0.000225529, -3264.839410156, S, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000225529,  0.000134800
2017-03-21 23:11:44.759233, slv, 06a01afffe05902c(unknown)/1,  0.000205153,  0.000005984,  0.000143024,  0.000225529, -3258.855410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000225529,  0.000143024
2017-03-21 23:11:45.521512, slv, 06a01afffe05902c(unknown)/1,  0.000205153,  0.000039786,  0.000143024,  0.000264822, -3258.855410156, S, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000264822,  0.000143024
2017-03-21 23:11:46.369203, slv, 06a01afffe05902c(unknown)/1,  0.000205195,  0.000039786,  0.000197971,  0.000264822, -3219.069410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000264822,  0.000197971
2017-03-21 23:11:46.522256, slv, 06a01afffe05902c(unknown)/1,  0.000205195,  0.000095484,  0.000197971,  0.000336496, -3219.069410156, S, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000336496,  0.000197971
2017-03-21 23:11:46.935688, slv, 06a01afffe05902c(unknown)/1,  0.000205628,  0.000095484,  0.000132232,  0.000336496, -3123.585410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000336496,  0.000132232
2017-03-21 23:11:47.521462, slv, 06a01afffe05902c(unknown)/1,  0.000205628,  0.000069525,  0.000132232,  0.000213378, -3123.585410156, S, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000213378,  0.000132232
2017-03-21 23:11:48.521680, slv, 06a01afffe05902c(unknown)/1,  0.000205628,  0.000041984,  0.000132232,  0.000281847, -3054.060410156, S, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000281847,  0.000132232
2017-03-21 23:11:48.867311, slv, 06a01afffe05902c(unknown)/1,  0.000206315,  0.000041984,  0.000247780,  0.000281847, -3012.076410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000281847,  0.000247780
2017-03-21 23:11:49.521505, slv, 06a01afffe05902c(unknown)/1,  0.000206315,  0.000054685,  0.000247780,  0.000239467, -3012.076410156, S, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000239467,  0.000247780
2017-03-21 23:11:49.561933, slv, 06a01afffe05902c(unknown)/1,  0.000206679,  0.000054685,  0.000149378,  0.000239467, -2957.391410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000239467,  0.000149378
2017-03-21 23:11:50.521524, slv, 06a01afffe05902c(unknown)/1,  0.000206679,  0.000026073,  0.000149378,  0.000225674, -2957.391410156, S, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000225674,  0.000149378
2017-03-21 23:11:51.233854, slv, 06a01afffe05902c(unknown)/1,  0.000206661,  0.000026073,  0.000207684,  0.000225674, -2931.318410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000225674,  0.000207684
2017-03-21 23:11:51.373929, slv, 06a01afffe05902c(unknown)/1,  0.000206715,  0.000026073,  0.000181332,  0.000225674, -2931.318410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000225674,  0.000181332
2017-03-21 23:11:51.521400, slv, 06a01afffe05902c(unknown)/1,  0.000206715,  0.000000687,  0.000181332,  0.000189094, -2931.318410156, S, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000189094,  0.000181332
2017-03-21 23:11:52.521455, slv, 06a01afffe05902c(unknown)/1,  0.000206715, -0.000025835,  0.000181332,  0.000172664, -2930.631410156, S, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000172664,  0.000181332
2017-03-21 23:11:53.161393, slv, 06a01afffe05902c(unknown)/1,  0.000206534, -0.000025835,  0.000200867,  0.000172664, -2956.466410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000172664,  0.000200867
2017-03-21 23:11:53.181701, slv, 06a01afffe05902c(unknown)/1,  0.000206330, -0.000025835,  0.000227785,  0.000172664, -2956.466410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000172664,  0.000227785
2017-03-21 23:11:53.521384, slv, 06a01afffe05902c(unknown)/1,  0.000206330, -0.000053193,  0.000227785,  0.000133993, -2956.466410156, S, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000133993,  0.000227785
2017-03-21 23:11:54.396277, slv, 06a01afffe05902c(unknown)/1,  0.000205938, -0.000053193,  0.000190565,  0.000133993, -3009.659410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000133993,  0.000190565
2017-03-21 23:11:54.521527, slv, 06a01afffe05902c(unknown)/1,  0.000205938, -0.000049916,  0.000190565,  0.000178441, -3009.659410156, S, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000178441,  0.000190565
2017-03-21 23:11:55.521468, slv, 06a01afffe05902c(unknown)/1,  0.000205938, -0.000014624,  0.000190565,  0.000204185, -3059.575410156, S, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000204185,  0.000190565
2017-03-21 23:11:55.641952, slv, 06a01afffe05902c(unknown)/1,  0.000205594, -0.000014624,  0.000206857,  0.000204185, -3074.199410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000204185,  0.000206857
2017-03-21 23:11:56.521521, slv, 06a01afffe05902c(unknown)/1,  0.000205594,  0.000004303,  0.000206857,  0.000215952, -3074.199410156, S, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000215952,  0.000206857
2017-03-21 23:11:57.051202, slv, 06a01afffe05902c(unknown)/1,  0.000208711,  0.000004303,  0.000993206,  0.000215952, -3069.896410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000215952,  0.000993206
2017-03-21 23:11:57.522235, slv, 06a01afffe05902c(unknown)/1,  0.000208711,  0.000021693,  0.000993206,  0.000241740, -3069.896410156, S, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000241740,  0.000993206
2017-03-21 23:11:57.786146, slv, 06a01afffe05902c(unknown)/1,  0.000211961,  0.000021693,  0.000215961,  0.000241740, -3048.203410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000241740,  0.000215961
2017-03-21 23:11:58.521520, slv, 06a01afffe05902c(unknown)/1,  0.000211961,  0.000008286,  0.000215961,  0.000195505, -3048.203410156, S, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000195505,  0.000215961
2017-03-21 23:11:59.241490, slv, 06a01afffe05902c(unknown)/1,  0.000211904,  0.000008286,  0.000179937,  0.000195505, -3039.917410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000195505,  0.000179937
2017-03-21 23:11:59.521553, slv, 06a01afffe05902c(unknown)/1,  0.000211904,  0.000020725,  0.000179937,  0.000269810, -3039.917410156, S, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000269810,  0.000179937
2017-03-21 23:11:59.784946, slv, 06a01afffe05902c(unknown)/1,  0.000211869,  0.000020725,  0.000193328,  0.000269810, -3019.192410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000269810,  0.000193328
2017-03-21 23:12:00.521491, slv, 06a01afffe05902c(unknown)/1,  0.000211869,  0.000022085,  0.000193328,  0.000198132, -3019.192410156, S, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000198132,  0.000193328
2017-03-21 23:12:01.521403, slv, 06a01afffe05902c(unknown)/1,  0.000211869, -0.000037582,  0.000193328,  0.000150440, -2997.107410156, S, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000150440,  0.000193328
2017-03-21 23:12:01.554231, slv, 06a01afffe05902c(unknown)/1,  0.000211652, -0.000037582,  0.000178304,  0.000150440, -3034.689410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000150440,  0.000178304
2017-03-21 23:12:02.522334, slv, 06a01afffe05902c(unknown)/1,  0.000211652, -0.000030115,  0.000178304,  0.000212850, -3034.689410156, S, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000212850,  0.000178304
2017-03-21 23:12:03.492394, slv, 06a01afffe05902c(unknown)/1,  0.000211272, -0.000030115,  0.000207647,  0.000212850, -3064.804410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000212850,  0.000207647
2017-03-21 23:12:03.640398, slv, 06a01afffe05902c(unknown)/1,  0.000211291, -0.000030115,  0.000216702,  0.000212850, -3064.804410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000212850,  0.000216702
2017-03-21 23:12:05.358038, slv, 06a01afffe05902c(unknown)/1,  0.000211187, -0.000030115,  0.000176105,  0.000212850, -3064.804410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000212850,  0.000176105
2017-03-21 23:12:05.816731, slv, 06a01afffe05902c(unknown)/1,  0.000211166, -0.000030115,  0.000237677,  0.000212850, -3064.804410156, D, 0.000208829, 1648, -0.000000351, 30640, -3296, 64,  0.000212850,  0.000237677
2017-03-21 23:12:06.521525, slv, 06a01afffe05902c(unknown)/1,  0.000211166,  0.000004020,  0.000237677,  0.000218009, -3064.804410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000218009,  0.000237677
2017-03-21 23:12:07.524257, slv, 06a01afffe05902c(unknown)/1,  0.000211166, -0.000000189,  0.000237677,  0.000203945, -3060.784410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000203945,  0.000237677
2017-03-21 23:12:07.677692, slv, 06a01afffe05902c(unknown)/1,  0.000211245, -0.000000189,  0.000210297,  0.000203945, -3060.973410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000203945,  0.000210297
2017-03-21 23:12:08.521503, slv, 06a01afffe05902c(unknown)/1,  0.000211245, -0.000006457,  0.000210297,  0.000205551, -3060.973410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000205551,  0.000210297
2017-03-21 23:12:08.616441, slv, 06a01afffe05902c(unknown)/1,  0.000211037, -0.000006457,  0.000171821,  0.000205551, -3067.430410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000205551,  0.000171821
2017-03-21 23:12:09.521523, slv, 06a01afffe05902c(unknown)/1,  0.000211037,  0.000017597,  0.000171821,  0.000251926, -3067.430410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000251926,  0.000171821
2017-03-21 23:12:09.585814, slv, 06a01afffe05902c(unknown)/1,  0.000211185,  0.000017597,  0.000252770,  0.000251926, -3049.833410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000251926,  0.000252770
2017-03-21 23:12:10.521627, slv, 06a01afffe05902c(unknown)/1,  0.000211185,  0.000071324,  0.000252770,  0.000312945, -3049.833410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000312945,  0.000252770
2017-03-21 23:12:11.283526, slv, 06a01afffe05902c(unknown)/1,  0.000211760,  0.000071324,  0.000174386,  0.000312945, -2978.509410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000312945,  0.000174386
2017-03-21 23:12:11.521540, slv, 06a01afffe05902c(unknown)/1,  0.000211760,  0.000067730,  0.000174386,  0.000245461, -2978.509410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000245461,  0.000174386
2017-03-21 23:12:12.522148, slv, 06a01afffe05902c(unknown)/1,  0.000211760,  0.000004924,  0.000174386,  0.000187907, -2910.779410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000187907,  0.000174386
2017-03-21 23:12:12.565865, slv, 06a01afffe05902c(unknown)/1,  0.000211857,  0.000004924,  0.000196701,  0.000187907, -2905.855410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000187907,  0.000196701
2017-03-21 23:12:13.521518, slv, 06a01afffe05902c(unknown)/1,  0.000211857,  0.000009086,  0.000196701,  0.000253881, -2905.855410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000253881,  0.000196701
2017-03-21 23:12:14.046940, slv, 06a01afffe05902c(unknown)/1,  0.000211766,  0.000009086,  0.000185727,  0.000253881, -2896.769410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000253881,  0.000185727
2017-03-21 23:12:14.368342, slv, 06a01afffe05902c(unknown)/1,  0.000212082,  0.000009086,  0.000234527,  0.000253881, -2896.769410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000253881,  0.000234527
2017-03-21 23:12:14.521472, slv, 06a01afffe05902c(unknown)/1,  0.000212082,  0.000007098,  0.000234527,  0.000184253, -2896.769410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000184253,  0.000234527
2017-03-21 23:12:15.521440, slv, 06a01afffe05902c(unknown)/1,  0.000212082, -0.000028454,  0.000234527,  0.000183001, -2889.671410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000183001,  0.000234527
2017-03-21 23:12:15.658730, slv, 06a01afffe05902c(unknown)/1,  0.000212175, -0.000028454,  0.000200741,  0.000183001, -2918.125410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000183001,  0.000200741
2017-03-21 23:12:16.521500, slv, 06a01afffe05902c(unknown)/1,  0.000212175, -0.000009816,  0.000200741,  0.000221624, -2918.125410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000221624,  0.000200741
2017-03-21 23:12:17.145558, slv, 06a01afffe05902c(unknown)/1,  0.000212177, -0.000009816,  0.000243910,  0.000221624, -2927.941410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000221624,  0.000243910
2017-03-21 23:12:17.522164, slv, 06a01afffe05902c(unknown)/1,  0.000212177,  0.000008811,  0.000243910,  0.000220352, -2927.941410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000220352,  0.000243910
2017-03-21 23:12:18.131787, slv, 06a01afffe05902c(unknown)/1,  0.000212317,  0.000008811,  0.000198729,  0.000220352, -2919.130410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000220352,  0.000198729
2017-03-21 23:12:18.182351, slv, 06a01afffe05902c(unknown)/1,  0.000212423,  0.000008811,  0.000236850,  0.000220352, -2919.130410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000220352,  0.000236850
2017-03-21 23:12:18.421852, slv, 06a01afffe05902c(unknown)/1,  0.000212559,  0.000008811,  0.000206865,  0.000220352, -2919.130410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000220352,  0.000206865
2017-03-21 23:12:18.521511, slv, 06a01afffe05902c(unknown)/1,  0.000212559,  0.000011552,  0.000206865,  0.000227489, -2919.130410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000227489,  0.000206865
2017-03-21 23:12:19.017981, slv, 06a01afffe05902c(unknown)/1,  0.000212541,  0.000011552,  0.000190989,  0.000227489, -2907.578410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000227489,  0.000190989
2017-03-21 23:12:19.521532, slv, 06a01afffe05902c(unknown)/1,  0.000212541,  0.000044770,  0.000190989,  0.000287152, -2907.578410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000287152,  0.000190989
2017-03-21 23:12:19.634890, slv, 06a01afffe05902c(unknown)/1,  0.000212854,  0.000044770,  0.000224693,  0.000287152, -2862.808410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000287152,  0.000224693
2017-03-21 23:12:19.805843, slv, 06a01afffe05902c(unknown)/1,  0.000213499,  0.000044770,  0.000217555,  0.000287152, -2862.808410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000287152,  0.000217555
2017-03-21 23:12:20.521526, slv, 06a01afffe05902c(unknown)/1,  0.000213499,  0.000044323,  0.000217555,  0.000227536, -2862.808410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000227536,  0.000217555
2017-03-21 23:12:21.096536, slv, 06a01afffe05902c(unknown)/1,  0.000213808,  0.000044323,  0.000200896,  0.000227536, -2818.485410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000227536,  0.000200896
2017-03-21 23:12:21.385184, slv, 06a01afffe05902c(unknown)/1,  0.000213989,  0.000044323,  0.000245657,  0.000227536, -2818.485410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000227536,  0.000245657
2017-03-21 23:12:21.521476, slv, 06a01afffe05902c(unknown)/1,  0.000213989, -0.000002386,  0.000245657,  0.000195180, -2818.485410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000195180,  0.000245657
2017-03-21 23:12:21.696056, slv, 06a01afffe05902c(unknown)/1,  0.000214071, -0.000002386,  0.000208528,  0.000195180, -2820.871410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000195180,  0.000208528
2017-03-21 23:12:22.522224, slv, 06a01afffe05902c(unknown)/1,  0.000214071,  0.000014556,  0.000208528,  0.000261991, -2820.871410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000261991,  0.000208528
2017-03-21 23:12:22.774009, slv, 06a01afffe05902c(unknown)/1,  0.000214175,  0.000014556,  0.000217141,  0.000261991, -2806.315410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000261991,  0.000217141
2017-03-21 23:12:23.082786, slv, 06a01afffe05902c(unknown)/1,  0.000214726,  0.000014556,  0.000256654,  0.000261991, -2806.315410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000261991,  0.000256654
2017-03-21 23:12:23.521419, slv, 06a01afffe05902c(unknown)/1,  0.000214726,  0.000000780,  0.000256654,  0.000168365, -2806.315410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000168365,  0.000256654
2017-03-21 23:12:24.521444, slv, 06a01afffe05902c(unknown)/1,  0.000214726, -0.000041043,  0.000256654,  0.000179000, -2805.535410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000179000,  0.000256654
2017-03-21 23:12:24.608157, slv, 06a01afffe05902c(unknown)/1,  0.000214929, -0.000041043,  0.000213328,  0.000179000, -2846.578410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000179000,  0.000213328
2017-03-21 23:12:24.931631, slv, 06a01afffe05902c(unknown)/1,  0.000214515, -0.000041043,  0.000182512,  0.000179000, -2846.578410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000179000,  0.000182512
2017-03-21 23:12:25.521538, slv, 06a01afffe05902c(unknown)/1,  0.000214515,  0.000009231,  0.000182512,  0.000268704, -2846.578410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000268704,  0.000182512
2017-03-21 23:12:26.521674, slv, 06a01afffe05902c(unknown)/1,  0.000214515,  0.000067397,  0.000182512,  0.000295121, -2837.347410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000295121,  0.000182512
2017-03-21 23:12:26.648538, slv, 06a01afffe05902c(unknown)/1,  0.000214459,  0.000067397,  0.000187080,  0.000295121, -2769.950410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000295121,  0.000187080
2017-03-21 23:12:26.909727, slv, 06a01afffe05902c(unknown)/1,  0.000214858,  0.000067397,  0.000182575,  0.000295121, -2769.950410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000295121,  0.000182575
2017-03-21 23:12:27.522129, slv, 06a01afffe05902c(unknown)/1,  0.000214858,  0.000019499,  0.000182575,  0.000173249, -2769.950410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000173249,  0.000182575
2017-03-21 23:12:28.521511, slv, 06a01afffe05902c(unknown)/1,  0.000214858, -0.000027725,  0.000182575,  0.000201016, -2750.451410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000201016,  0.000182575
2017-03-21 23:12:28.688211, slv, 06a01afffe05902c(unknown)/1,  0.000214863, -0.000027725,  0.000181983,  0.000201016, -2778.176410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000201016,  0.000181983
2017-03-21 23:12:28.948678, slv, 06a01afffe05902c(unknown)/1,  0.000214438, -0.000027725,  0.000166736,  0.000201016, -2778.176410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000201016,  0.000166736
2017-03-21 23:12:28.978831, slv, 06a01afffe05902c(unknown)/1,  0.000214107, -0.000027725,  0.000204256,  0.000201016, -2778.176410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000201016,  0.000204256
2017-03-21 23:12:29.521426, slv, 06a01afffe05902c(unknown)/1,  0.000214107, -0.000036851,  0.000204256,  0.000154246, -2778.176410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000154246,  0.000204256
2017-03-21 23:12:30.521453, slv, 06a01afffe05902c(unknown)/1,  0.000214107, -0.000039486,  0.000204256,  0.000194995, -2815.027410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000194995,  0.000204256
2017-03-21 23:12:30.695348, slv, 06a01afffe05902c(unknown)/1,  0.000213971, -0.000039486,  0.000221229,  0.000194995, -2854.513410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000194995,  0.000221229
2017-03-21 23:12:31.103646, slv, 06a01afffe05902c(unknown)/1,  0.000213921, -0.000039486,  0.000231967,  0.000194995, -2854.513410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000194995,  0.000231967
2017-03-21 23:12:31.521433, slv, 06a01afffe05902c(unknown)/1,  0.000213921, -0.000022529,  0.000231967,  0.000187974, -2854.513410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000187974,  0.000231967
2017-03-21 23:12:32.522241, slv, 06a01afffe05902c(unknown)/1,  0.000213921,  0.000004277,  0.000231967,  0.000248422, -2877.042410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000248422,  0.000231967
2017-03-21 23:12:32.851449, slv, 06a01afffe05902c(unknown)/1,  0.000213965,  0.000004277,  0.000191573,  0.000248422, -2872.765410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000248422,  0.000191573
2017-03-21 23:12:33.026399, slv, 06a01afffe05902c(unknown)/1,  0.000214093,  0.000004277,  0.000200326,  0.000248422, -2872.765410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000248422,  0.000200326
2017-03-21 23:12:33.295417, slv, 06a01afffe05902c(unknown)/1,  0.000214227,  0.000004277,  0.000193499,  0.000248422, -2872.765410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000248422,  0.000193499
2017-03-21 23:12:33.521591, slv, 06a01afffe05902c(unknown)/1,  0.000214227,  0.000079150,  0.000193499,  0.000338027, -2872.765410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000338027,  0.000193499
2017-03-21 23:12:33.981911, slv, 06a01afffe05902c(unknown)/1,  0.000214668,  0.000079150,  0.000189983,  0.000338027, -2793.615410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000338027,  0.000189983
2017-03-21 23:12:34.521486, slv, 06a01afffe05902c(unknown)/1,  0.000214668,  0.000053005,  0.000189983,  0.000196878, -2793.615410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000196878,  0.000189983
2017-03-21 23:12:35.125849, slv, 06a01afffe05902c(unknown)/1,  0.000214810,  0.000053005,  0.000170032,  0.000196878, -2740.610410156, D, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000196878,  0.000170032
2017-03-21 23:12:35.521533, slv, 06a01afffe05902c(unknown)/1,  0.000214810,  0.000006458,  0.000170032,  0.000245516, -2740.610410156, S, 0.000208135, 2288, 0.000003690, 36131, -3096, 109,  0.000245516,  0.000170032
2017-03-21 23:12:36.521484, slv, 06a01afffe05902c(unknown)/1,  0.000214810,  0.000002264,  0.000170032,  0.000188631, -2734.152410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000188631,  0.000170032
2017-03-21 23:12:37.092715, slv, 06a01afffe05902c(unknown)/1,  0.000214631,  0.000002264,  0.000257786,  0.000188631, -2731.888410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000188631,  0.000257786
2017-03-21 23:12:37.521416, slv, 06a01afffe05902c(unknown)/1,  0.000214631, -0.000042834,  0.000257786,  0.000155140, -2731.888410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000155140,  0.000257786
2017-03-21 23:12:38.521434, slv, 06a01afffe05902c(unknown)/1,  0.000214631, -0.000050244,  0.000257786,  0.000173632, -2774.722410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000173632,  0.000257786
2017-03-21 23:12:39.061329, slv, 06a01afffe05902c(unknown)/1,  0.000214598, -0.000050244,  0.000229958,  0.000173632, -2824.966410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000173632,  0.000229958
2017-03-21 23:12:39.521412, slv, 06a01afffe05902c(unknown)/1,  0.000214598, -0.000048974,  0.000229958,  0.000157648, -2824.966410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000157648,  0.000229958
2017-03-21 23:12:39.686321, slv, 06a01afffe05902c(unknown)/1,  0.000214414, -0.000048974,  0.000250134,  0.000157648, -2873.940410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000157648,  0.000250134
2017-03-21 23:12:39.974088, slv, 06a01afffe05902c(unknown)/1,  0.000214129, -0.000048974,  0.000219182,  0.000157648, -2873.940410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000157648,  0.000219182
2017-03-21 23:12:40.521583, slv, 06a01afffe05902c(unknown)/1,  0.000214129,  0.000030495,  0.000219182,  0.000332070, -2873.940410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000332070,  0.000219182
2017-03-21 23:12:41.233047, slv, 06a01afffe05902c(unknown)/1,  0.000214333,  0.000030495,  0.000199854,  0.000332070, -2843.445410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000332070,  0.000199854
2017-03-21 23:12:41.344515, slv, 06a01afffe05902c(unknown)/1,  0.000215065,  0.000030495,  0.000180807,  0.000332070, -2843.445410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000332070,  0.000180807
2017-03-21 23:12:41.521459, slv, 06a01afffe05902c(unknown)/1,  0.000215065,  0.000046969,  0.000180807,  0.000191063, -2843.445410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000191063,  0.000180807
2017-03-21 23:12:42.521617, slv, 06a01afffe05902c(unknown)/1,  0.000215065,  0.000027496,  0.000180807,  0.000294059, -2796.476410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000294059,  0.000180807
2017-03-21 23:12:42.618344, slv, 06a01afffe05902c(unknown)/1,  0.000215578,  0.000027496,  0.000184578,  0.000294059, -2768.980410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000294059,  0.000184578
2017-03-21 23:12:43.526915, slv, 06a01afffe05902c(unknown)/1,  0.000215578,  0.000049649,  0.000184578,  0.000235883, -2768.980410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000235883,  0.000184578
2017-03-21 23:12:43.927892, slv, 06a01afffe05902c(unknown)/1,  0.000215935,  0.000049649,  0.000239220,  0.000235883, -2719.331410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000235883,  0.000239220
2017-03-21 23:12:44.278747, slv, 06a01afffe05902c(unknown)/1,  0.000216319,  0.000049649,  0.000251122,  0.000235883, -2719.331410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000235883,  0.000251122
2017-03-21 23:12:44.521512, slv, 06a01afffe05902c(unknown)/1,  0.000216319,  0.000021622,  0.000251122,  0.000239260, -2719.331410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000239260,  0.000251122
2017-03-21 23:12:45.521465, slv, 06a01afffe05902c(unknown)/1,  0.000216319,  0.000009308,  0.000251122,  0.000211995, -2697.709410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000211995,  0.000251122
2017-03-21 23:12:46.148566, slv, 06a01afffe05902c(unknown)/1,  0.000216580,  0.000009308,  0.000233140,  0.000211995, -2688.401410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000211995,  0.000233140
2017-03-21 23:12:46.521739, slv, 06a01afffe05902c(unknown)/1,  0.000216580,  0.000033764,  0.000233140,  0.000288433, -2688.401410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000288433,  0.000233140
2017-03-21 23:12:47.521513, slv, 06a01afffe05902c(unknown)/1,  0.000216580,  0.000036892,  0.000233140,  0.000218513, -2654.637410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000218513,  0.000233140
2017-03-21 23:12:48.074557, slv, 06a01afffe05902c(unknown)/1,  0.000216274,  0.000036892,  0.000124366,  0.000218513, -2617.745410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000218513,  0.000124366
2017-03-21 23:12:48.521477, slv, 06a01afffe05902c(unknown)/1,  0.000216274, -0.000028494,  0.000124366,  0.000157353, -2617.745410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000157353,  0.000124366
2017-03-21 23:12:48.596410, slv, 06a01afffe05902c(unknown)/1,  0.000215716, -0.000028494,  0.000222048,  0.000157353, -2646.239410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000157353,  0.000222048
2017-03-21 23:12:49.521404, slv, 06a01afffe05902c(unknown)/1,  0.000215716, -0.000055618,  0.000222048,  0.000163399, -2646.239410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000163399,  0.000222048
2017-03-21 23:12:49.756925, slv, 06a01afffe05902c(unknown)/1,  0.000215500, -0.000055618,  0.000264765,  0.000163399, -2701.857410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000163399,  0.000264765
2017-03-21 23:12:49.971410, slv, 06a01afffe05902c(unknown)/1,  0.000215342, -0.000055618,  0.000230076,  0.000163399, -2701.857410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000163399,  0.000230076
2017-03-21 23:12:50.521583, slv, 06a01afffe05902c(unknown)/1,  0.000215342,  0.000013489,  0.000230076,  0.000294637, -2701.857410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000294637,  0.000230076
2017-03-21 23:12:50.803966, slv, 06a01afffe05902c(unknown)/1,  0.000215678,  0.000013489,  0.000259245,  0.000294637, -2688.368410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000294637,  0.000259245
2017-03-21 23:12:51.042064, slv, 06a01afffe05902c(unknown)/1,  0.000216575,  0.000013489,  0.000243835,  0.000294637, -2688.368410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000294637,  0.000243835
2017-03-21 23:12:51.521544, slv, 06a01afffe05902c(unknown)/1,  0.000216575,  0.000026279,  0.000243835,  0.000189838, -2688.368410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000189838,  0.000243835
2017-03-21 23:12:51.565202, slv, 06a01afffe05902c(unknown)/1,  0.000216920,  0.000026279,  0.000226365,  0.000189838, -2662.089410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000189838,  0.000226365
2017-03-21 23:12:51.923079, slv, 06a01afffe05902c(unknown)/1,  0.000216773,  0.000026279,  0.000223889,  0.000189838, -2662.089410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000189838,  0.000223889
2017-03-21 23:12:52.484583, slv, 06a01afffe05902c(unknown)/1,  0.000216951,  0.000026279,  0.000309220,  0.000189838, -2662.089410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000189838,  0.000309220
2017-03-21 23:12:52.521488, slv, 06a01afffe05902c(unknown)/1,  0.000216951, -0.000031663,  0.000309220,  0.000180360, -2662.089410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000180360,  0.000309220
2017-03-21 23:12:52.726008, slv, 06a01afffe05902c(unknown)/1,  0.000217635, -0.000031663,  0.000363389,  0.000180360, -2693.752410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000180360,  0.000363389
2017-03-21 23:12:53.343198, slv, 06a01afffe05902c(unknown)/1,  0.000217848, -0.000031663,  0.000200871,  0.000180360, -2693.752410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000180360,  0.000200871
2017-03-21 23:12:53.522292, slv, 06a01afffe05902c(unknown)/1,  0.000217848, -0.000021779,  0.000200871,  0.000210880, -2693.752410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000210880,  0.000200871
2017-03-21 23:12:53.683168, slv, 06a01afffe05902c(unknown)/1,  0.000217955, -0.000021779,  0.000306548,  0.000210880, -2715.531410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000210880,  0.000306548
2017-03-21 23:12:54.183425, slv, 06a01afffe05902c(unknown)/1,  0.000218201, -0.000021779,  0.000206568,  0.000210880, -2715.531410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000210880,  0.000206568
2017-03-21 23:12:54.521492, slv, 06a01afffe05902c(unknown)/1,  0.000218201, -0.000011288,  0.000206568,  0.000202592, -2715.531410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000202592,  0.000206568
2017-03-21 23:12:54.832198, slv, 06a01afffe05902c(unknown)/1,  0.000218136, -0.000011288,  0.000236086,  0.000202592, -2726.819410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000202592,  0.000236086
2017-03-21 23:12:54.888370, slv, 06a01afffe05902c(unknown)/1,  0.000218384, -0.000011288,  0.000294739,  0.000202592, -2726.819410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000202592,  0.000294739
2017-03-21 23:12:55.521492, slv, 06a01afffe05902c(unknown)/1,  0.000218384, -0.000007007,  0.000294739,  0.000219979, -2726.819410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000219979,  0.000294739
2017-03-21 23:12:55.796606, slv, 06a01afffe05902c(unknown)/1,  0.000218423, -0.000007007,  0.000166274,  0.000219979, -2733.826410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000219979,  0.000166274
2017-03-21 23:12:56.193124, slv, 06a01afffe05902c(unknown)/1,  0.000218037, -0.000007007,  0.000168558,  0.000219979, -2733.826410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000219979,  0.000168558
2017-03-21 23:12:56.424103, slv, 06a01afffe05902c(unknown)/1,  0.000217784, -0.000007007,  0.000198763,  0.000219979, -2733.826410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000219979,  0.000198763
2017-03-21 23:12:56.521481, slv, 06a01afffe05902c(unknown)/1,  0.000217784, -0.000008610,  0.000198763,  0.000198970, -2733.826410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000198970,  0.000198763
2017-03-21 23:12:57.521454, slv, 06a01afffe05902c(unknown)/1,  0.000217784, -0.000014955,  0.000198763,  0.000206688, -2742.436410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000206688,  0.000198763
2017-03-21 23:12:57.601430, slv, 06a01afffe05902c(unknown)/1,  0.000217770, -0.000014955,  0.000242129,  0.000206688, -2757.391410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000206688,  0.000242129
2017-03-21 23:12:58.522316, slv, 06a01afffe05902c(unknown)/1,  0.000217770,  0.000038719,  0.000242129,  0.000306305, -2757.391410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000306305,  0.000242129
2017-03-21 23:12:58.684157, slv, 06a01afffe05902c(unknown)/1,  0.000218056,  0.000038719,  0.000189083,  0.000306305, -2718.672410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000306305,  0.000189083
2017-03-21 23:12:59.521515, slv, 06a01afffe05902c(unknown)/1,  0.000218056,  0.000045642,  0.000189083,  0.000220807, -2718.672410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000220807,  0.000189083
2017-03-21 23:13:00.058950, slv, 06a01afffe05902c(unknown)/1,  0.000218284,  0.000045642,  0.000214465,  0.000220807, -2673.030410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000220807,  0.000214465
2017-03-21 23:13:00.521454, slv, 06a01afffe05902c(unknown)/1,  0.000218284, -0.000015133,  0.000214465,  0.000185267, -2673.030410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000185267,  0.000214465
2017-03-21 23:13:01.202741, slv, 06a01afffe05902c(unknown)/1,  0.000217925, -0.000015133,  0.000160631,  0.000185267, -2688.163410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000185267,  0.000160631
2017-03-21 23:13:01.521439, slv, 06a01afffe05902c(unknown)/1,  0.000217925, -0.000037197,  0.000160631,  0.000176547, -2688.163410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000176547,  0.000160631
2017-03-21 23:13:02.254184, slv, 06a01afffe05902c(unknown)/1,  0.000217345, -0.000037197,  0.000200782,  0.000176547, -2725.360410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000176547,  0.000200782
2017-03-21 23:13:02.521510, slv, 06a01afffe05902c(unknown)/1,  0.000217345, -0.000016158,  0.000200782,  0.000226408, -2725.360410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000226408,  0.000200782
2017-03-21 23:13:03.522112, slv, 06a01afffe05902c(unknown)/1,  0.000217345, -0.000016865,  0.000200782,  0.000174553, -2741.518410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000174553,  0.000200782
2017-03-21 23:13:04.253723, slv, 06a01afffe05902c(unknown)/1,  0.000217071, -0.000016865,  0.000247271,  0.000174553, -2758.383410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000174553,  0.000247271
2017-03-21 23:13:04.521483, slv, 06a01afffe05902c(unknown)/1,  0.000217071, -0.000028346,  0.000247271,  0.000203171, -2758.383410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000203171,  0.000247271
2017-03-21 23:13:05.521461, slv, 06a01afffe05902c(unknown)/1,  0.000217071, -0.000017311,  0.000247271,  0.000196349, -2786.729410156, S, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000196349,  0.000247271
2017-03-21 23:13:05.685081, slv, 06a01afffe05902c(unknown)/1,  0.000216905, -0.000017311,  0.000207519,  0.000196349, -2804.040410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000196349,  0.000207519
2017-03-21 23:13:05.995229, slv, 06a01afffe05902c(unknown)/1,  0.000216549, -0.000017311,  0.000176207,  0.000196349, -2804.040410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000196349,  0.000176207
2017-03-21 23:13:06.106103, slv, 06a01afffe05902c(unknown)/1,  0.000216270, -0.000017311,  0.000225836,  0.000196349, -2804.040410156, D, 0.000213355, 1243, 0.000011022, 33155, -2876, 95,  0.000196349,  0.000225836
2017-03-21 23:13:06.521870, slv, 06a01afffe05902c(unknown)/1,  0.000216270,  0.000175811,  0.000225836,  0.000588615, -2804.040410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000588615,  0.000225836
2017-03-21 23:13:06.811225, slv, 06a01afffe05902c(unknown)/1,  0.000217604,  0.000175811,  0.000195760,  0.000588615, -2628.229410156, D, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000588615,  0.000195760
2017-03-21 23:13:07.521530, slv, 06a01afffe05902c(unknown)/1,  0.000217604,  0.000197838,  0.000195760,  0.000240937, -2628.229410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000240937,  0.000195760
2017-03-21 23:13:08.430819, slv, 06a01afffe05902c(unknown)/1,  0.000219193,  0.000197838,  0.000251934,  0.000240937, -2430.391410156, D, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000240937,  0.000251934
2017-03-21 23:13:08.521466, slv, 06a01afffe05902c(unknown)/1,  0.000219193,  0.000004886,  0.000251934,  0.000205632, -2430.391410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000205632,  0.000251934
2017-03-21 23:13:08.892387, slv, 06a01afffe05902c(unknown)/1,  0.000219662,  0.000004886,  0.000298322,  0.000205632, -2425.505410156, D, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000205632,  0.000298322
2017-03-21 23:13:09.467157, slv, 06a01afffe05902c(unknown)/1,  0.000219952,  0.000004886,  0.000243240,  0.000205632, -2425.505410156, D, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000205632,  0.000243240
2017-03-21 23:13:09.521414, slv, 06a01afffe05902c(unknown)/1,  0.000219952, -0.000030538,  0.000243240,  0.000172436, -2425.505410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000172436,  0.000243240
2017-03-21 23:13:10.521465, slv, 06a01afffe05902c(unknown)/1,  0.000219952, -0.000046002,  0.000243240,  0.000175463, -2456.043410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000175463,  0.000243240
2017-03-21 23:13:11.012668, slv, 06a01afffe05902c(unknown)/1,  0.000219789, -0.000046002,  0.000213765,  0.000175463, -2502.045410156, D, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000175463,  0.000213765
2017-03-21 23:13:11.521444, slv, 06a01afffe05902c(unknown)/1,  0.000219789, -0.000045734,  0.000213765,  0.000172808, -2502.045410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000172808,  0.000213765
2017-03-21 23:13:11.995697, slv, 06a01afffe05902c(unknown)/1,  0.000219340, -0.000045734,  0.000202128,  0.000172808, -2547.779410156, D, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000172808,  0.000202128
2017-03-21 23:13:12.521485, slv, 06a01afffe05902c(unknown)/1,  0.000219340, -0.000032860,  0.000202128,  0.000200599, -2547.779410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000200599,  0.000202128
2017-03-21 23:13:13.521424, slv, 06a01afffe05902c(unknown)/1,  0.000219340, -0.000031170,  0.000202128,  0.000175740, -2580.639410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000175740,  0.000202128
2017-03-21 23:13:13.730965, slv, 06a01afffe05902c(unknown)/1,  0.000219028, -0.000031170,  0.000246692,  0.000175740, -2611.809410156, D, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000175740,  0.000246692
2017-03-21 23:13:14.522408, slv, 06a01afffe05902c(unknown)/1,  0.000219028,  0.000001134,  0.000246692,  0.000264896, -2611.809410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000264896,  0.000246692
2017-03-21 23:13:15.490771, slv, 06a01afffe05902c(unknown)/1,  0.000219282,  0.000001134,  0.000253818,  0.000264896, -2610.675410156, D, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000264896,  0.000253818
2017-03-21 23:13:15.521399, slv, 06a01afffe05902c(unknown)/1,  0.000219282, -0.000006699,  0.000253818,  0.000160016, -2610.675410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000160016,  0.000253818
2017-03-21 23:13:16.521513, slv, 06a01afffe05902c(unknown)/1,  0.000219282, -0.000047373,  0.000253818,  0.000183802, -2617.374410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000183802,  0.000253818
2017-03-21 23:13:17.306311, slv, 06a01afffe05902c(unknown)/1,  0.000219552, -0.000047373,  0.000243790,  0.000183802, -2664.747410156, D, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000183802,  0.000243790
2017-03-21 23:13:17.521506, slv, 06a01afffe05902c(unknown)/1,  0.000219552, -0.000009691,  0.000243790,  0.000235650, -2664.747410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000235650,  0.000243790
2017-03-21 23:13:18.521471, slv, 06a01afffe05902c(unknown)/1,  0.000219552,  0.000012464,  0.000243790,  0.000228382, -2674.438410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000228382,  0.000243790
2017-03-21 23:13:19.279311, slv, 06a01afffe05902c(unknown)/1,  0.000219470,  0.000012464,  0.000201182,  0.000228382, -2661.974410156, D, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000228382,  0.000201182
2017-03-21 23:13:19.523429, slv, 06a01afffe05902c(unknown)/1,  0.000219470,  0.000002531,  0.000201182,  0.000215702, -2661.974410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000215702,  0.000201182
2017-03-21 23:13:19.562266, slv, 06a01afffe05902c(unknown)/1,  0.000219518,  0.000002531,  0.000244786,  0.000215702, -2659.443410156, D, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000215702,  0.000244786
2017-03-21 23:13:19.735495, slv, 06a01afffe05902c(unknown)/1,  0.000219648,  0.000002531,  0.000235053,  0.000215702, -2659.443410156, D, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000215702,  0.000235053
2017-03-21 23:13:20.269952, slv, 06a01afffe05902c(unknown)/1,  0.000219660,  0.000002531,  0.000215235,  0.000215702, -2659.443410156, D, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000215702,  0.000215235
2017-03-21 23:13:20.521569, slv, 06a01afffe05902c(unknown)/1,  0.000219660,  0.000000674,  0.000215235,  0.000224776, -2659.443410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000224776,  0.000215235
2017-03-21 23:13:20.792586, slv, 06a01afffe05902c(unknown)/1,  0.000219644,  0.000000674,  0.000218832,  0.000224776, -2658.769410156, D, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000224776,  0.000218832
2017-03-21 23:13:21.521508, slv, 06a01afffe05902c(unknown)/1,  0.000219644,  0.000011616,  0.000218832,  0.000237760, -2658.769410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000237760,  0.000218832
2017-03-21 23:13:21.584390, slv, 06a01afffe05902c(unknown)/1,  0.000219751,  0.000011616,  0.000224484,  0.000237760, -2647.153410156, D, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000237760,  0.000224484
2017-03-21 23:13:22.458383, slv, 06a01afffe05902c(unknown)/1,  0.000219826,  0.000011616,  0.000198134,  0.000237760, -2647.153410156, D, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000237760,  0.000198134
2017-03-21 23:13:22.521522, slv, 06a01afffe05902c(unknown)/1,  0.000219826,  0.000008126,  0.000198134,  0.000217961, -2647.153410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000217961,  0.000198134
2017-03-21 23:13:23.481477, slv, 06a01afffe05902c(unknown)/1,  0.000220036,  0.000008126,  0.000279301,  0.000217961, -2639.027410156, D, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000217961,  0.000279301
2017-03-21 23:13:23.521564, slv, 06a01afffe05902c(unknown)/1,  0.000220036,  0.000015272,  0.000279301,  0.000252445, -2639.027410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000252445,  0.000279301
2017-03-21 23:13:24.521465, slv, 06a01afffe05902c(unknown)/1,  0.000220036, -0.000010084,  0.000279301,  0.000167459, -2623.755410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000167459,  0.000279301
2017-03-21 23:13:24.921914, slv, 06a01afffe05902c(unknown)/1,  0.000220052, -0.000010084,  0.000219539,  0.000167459, -2633.839410156, D, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000167459,  0.000219539
2017-03-21 23:13:25.521539, slv, 06a01afffe05902c(unknown)/1,  0.000220052, -0.000013971,  0.000219539,  0.000244686, -2633.839410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000244686,  0.000219539
2017-03-21 23:13:25.851986, slv, 06a01afffe05902c(unknown)/1,  0.000220018, -0.000013971,  0.000239847,  0.000244686, -2647.810410156, D, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000244686,  0.000239847
2017-03-21 23:13:26.521476, slv, 06a01afffe05902c(unknown)/1,  0.000220018,  0.000002476,  0.000239847,  0.000200335, -2647.810410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000200335,  0.000239847
2017-03-21 23:13:27.521479, slv, 06a01afffe05902c(unknown)/1,  0.000220018, -0.000013750,  0.000239847,  0.000212199, -2645.334410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000212199,  0.000239847
2017-03-21 23:13:27.783306, slv, 06a01afffe05902c(unknown)/1,  0.000220355, -0.000013750,  0.000269534,  0.000212199, -2659.084410156, D, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000212199,  0.000269534
2017-03-21 23:13:28.521543, slv, 06a01afffe05902c(unknown)/1,  0.000220355, -0.000016151,  0.000269534,  0.000195871, -2659.084410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000195871,  0.000269534
2017-03-21 23:13:29.522347, slv, 06a01afffe05902c(unknown)/1,  0.000220355,  0.000003891,  0.000269534,  0.000252622, -2675.235410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000252622,  0.000269534
2017-03-21 23:13:29.619933, slv, 06a01afffe05902c(unknown)/1,  0.000220839,  0.000003891,  0.000271092,  0.000252622, -2671.344410156, D, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000252622,  0.000271092
2017-03-21 23:13:30.521483, slv, 06a01afffe05902c(unknown)/1,  0.000220839,  0.000018693,  0.000271092,  0.000225960, -2671.344410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000225960,  0.000271092
2017-03-21 23:13:30.780575, slv, 06a01afffe05902c(unknown)/1,  0.000220927,  0.000018693,  0.000156140,  0.000225960, -2652.651410156, D, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000225960,  0.000156140
2017-03-21 23:13:31.521459, slv, 06a01afffe05902c(unknown)/1,  0.000220927, -0.000005011,  0.000156140,  0.000205784, -2652.651410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000205784,  0.000156140
2017-03-21 23:13:31.889148, slv, 06a01afffe05902c(unknown)/1,  0.000220471, -0.000005011,  0.000179080,  0.000205784, -2657.662410156, D, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000205784,  0.000179080
2017-03-21 23:13:32.521523, slv, 06a01afffe05902c(unknown)/1,  0.000220471, -0.000030712,  0.000179080,  0.000174189, -2657.662410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000174189,  0.000179080
2017-03-21 23:13:32.808372, slv, 06a01afffe05902c(unknown)/1,  0.000220067, -0.000030712,  0.000219353,  0.000174189, -2688.374410156, D, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000174189,  0.000219353
2017-03-21 23:13:33.343823, slv, 06a01afffe05902c(unknown)/1,  0.000219736, -0.000030712,  0.000227750,  0.000174189, -2688.374410156, D, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000174189,  0.000227750
2017-03-21 23:13:33.521407, slv, 06a01afffe05902c(unknown)/1,  0.000219736, -0.000051783,  0.000227750,  0.000162452, -2688.374410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000162452,  0.000227750
2017-03-21 23:13:33.595943, slv, 06a01afffe05902c(unknown)/1,  0.000219461, -0.000051783,  0.000244140,  0.000162452, -2740.157410156, D, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000162452,  0.000244140
2017-03-21 23:13:34.522458, slv, 06a01afffe05902c(unknown)/1,  0.000219461,  0.000036758,  0.000244140,  0.000350262, -2740.157410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000350262,  0.000244140
2017-03-21 23:13:35.521466, slv, 06a01afffe05902c(unknown)/1,  0.000219461,  0.000054413,  0.000244140,  0.000197486, -2703.399410156, S, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000197486,  0.000244140
2017-03-21 23:13:35.566344, slv, 06a01afffe05902c(unknown)/1,  0.000219147,  0.000054413,  0.000193287,  0.000197486, -2648.986410156, D, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000197486,  0.000193287
2017-03-21 23:13:36.101049, slv, 06a01afffe05902c(unknown)/1,  0.000218725,  0.000054413,  0.000180186,  0.000197486, -2648.986410156, D, 0.000216646, 1301, -0.000002330, 31940, -2732, 60,  0.000197486,  0.000180186
2017-03-21 23:13:36.521510, slv, 06a01afffe05902c(unknown)/1,  0.000218725, -0.000013705,  0.000180186,  0.000213289, -2648.986410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000213289,  0.000180186
2017-03-21 23:13:37.521462, slv, 06a01afffe05902c(unknown)/1,  0.000218725, -0.000020140,  0.000180186,  0.000183881, -2662.691410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000183881,  0.000180186
2017-03-21 23:13:37.784530, slv, 06a01afffe05902c(unknown)/1,  0.000218383, -0.000020140,  0.000225677,  0.000183881, -2682.831410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000183881,  0.000225677
2017-03-21 23:13:38.064940, slv, 06a01afffe05902c(unknown)/1,  0.000218009, -0.000020140,  0.000184358,  0.000183881, -2682.831410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000183881,  0.000184358
2017-03-21 23:13:38.521487, slv, 06a01afffe05902c(unknown)/1,  0.000218009, -0.000026792,  0.000184358,  0.000199268, -2682.831410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000199268,  0.000184358
2017-03-21 23:13:38.710422, slv, 06a01afffe05902c(unknown)/1,  0.000217596, -0.000026792,  0.000198687,  0.000199268, -2709.623410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000199268,  0.000198687
2017-03-21 23:13:39.098950, slv, 06a01afffe05902c(unknown)/1,  0.000217342, -0.000026792,  0.000208073,  0.000199268, -2709.623410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000199268,  0.000208073
2017-03-21 23:13:39.522339, slv, 06a01afffe05902c(unknown)/1,  0.000217342, -0.000013716,  0.000208073,  0.000208650, -2709.623410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000208650,  0.000208073
2017-03-21 23:13:40.521508, slv, 06a01afffe05902c(unknown)/1,  0.000217342, -0.000021102,  0.000208073,  0.000183830, -2723.339410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000183830,  0.000208073
2017-03-21 23:13:40.998689, slv, 06a01afffe05902c(unknown)/1,  0.000216955, -0.000021102,  0.000179190,  0.000183830, -2744.441410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000183830,  0.000179190
2017-03-21 23:13:41.521466, slv, 06a01afffe05902c(unknown)/1,  0.000216955, -0.000017981,  0.000179190,  0.000214505, -2744.441410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000214505,  0.000179190
2017-03-21 23:13:42.105629, slv, 06a01afffe05902c(unknown)/1,  0.000216781, -0.000017981,  0.000245781,  0.000214505, -2762.422410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000214505,  0.000245781
2017-03-21 23:13:42.521574, slv, 06a01afffe05902c(unknown)/1,  0.000216781, -0.000014151,  0.000245781,  0.000190928, -2762.422410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000190928,  0.000245781
2017-03-21 23:13:43.068789, slv, 06a01afffe05902c(unknown)/1,  0.000216741, -0.000014151,  0.000205554,  0.000190928, -2776.573410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000190928,  0.000205554
2017-03-21 23:13:43.521474, slv, 06a01afffe05902c(unknown)/1,  0.000216741, -0.000015221,  0.000205554,  0.000212151, -2776.573410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000212151,  0.000205554
2017-03-21 23:13:44.513848, slv, 06a01afffe05902c(unknown)/1,  0.000216491, -0.000015221,  0.000194303,  0.000212151, -2791.794410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000212151,  0.000194303
2017-03-21 23:13:44.532264, slv, 06a01afffe05902c(unknown)/1,  0.000216491, -0.000015047,  0.000194303,  0.000190986, -2791.794410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000190986,  0.000194303
2017-03-21 23:13:44.603718, slv, 06a01afffe05902c(unknown)/1,  0.000216164, -0.000015047,  0.000184875,  0.000190986, -2806.841410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000190986,  0.000184875
2017-03-21 23:13:45.301939, slv, 06a01afffe05902c(unknown)/1,  0.000215642, -0.000015047,  0.000164137,  0.000190986, -2806.841410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000190986,  0.000164137
2017-03-21 23:13:45.521505, slv, 06a01afffe05902c(unknown)/1,  0.000215642, -0.000012258,  0.000164137,  0.000216631, -2806.841410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000216631,  0.000164137
2017-03-21 23:13:46.506591, slv, 06a01afffe05902c(unknown)/1,  0.000215300, -0.000012258,  0.000203196,  0.000216631, -2819.099410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000216631,  0.000203196
2017-03-21 23:13:46.521527, slv, 06a01afffe05902c(unknown)/1,  0.000215300,  0.000010171,  0.000203196,  0.000234655, -2819.099410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000234655,  0.000203196
2017-03-21 23:13:47.521467, slv, 06a01afffe05902c(unknown)/1,  0.000215300,  0.000001546,  0.000203196,  0.000199037, -2808.928410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000199037,  0.000203196
2017-03-21 23:13:48.411877, slv, 06a01afffe05902c(unknown)/1,  0.000215026,  0.000001546,  0.000172265,  0.000199037, -2807.382410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000199037,  0.000172265
2017-03-21 23:13:48.521503, slv, 06a01afffe05902c(unknown)/1,  0.000215026, -0.000003907,  0.000172265,  0.000223474, -2807.382410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000223474,  0.000172265
2017-03-21 23:13:49.082968, slv, 06a01afffe05902c(unknown)/1,  0.000214720, -0.000003907,  0.000186969,  0.000223474, -2811.289410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000223474,  0.000186969
2017-03-21 23:13:49.523075, slv, 06a01afffe05902c(unknown)/1,  0.000214720,  0.000363365,  0.000186969,  0.000933002, -2811.289410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000933002,  0.000186969
2017-03-21 23:13:50.521467, slv, 06a01afffe05902c(unknown)/1,  0.000214720,  0.000326842,  0.000186969,  0.000150121, -2447.924410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000150121,  0.000186969
2017-03-21 23:13:50.570415, slv, 06a01afffe05902c(unknown)/1,  0.000214493,  0.000326842,  0.000240271,  0.000150121, -2121.082410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000150121,  0.000240271
2017-03-21 23:13:50.648735, slv, 06a01afffe05902c(unknown)/1,  0.000214046,  0.000326842,  0.000202970,  0.000150121, -2121.082410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000150121,  0.000202970
2017-03-21 23:13:51.521439, slv, 06a01afffe05902c(unknown)/1,  0.000214046, -0.000047689,  0.000202970,  0.000183265, -2121.082410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000183265,  0.000202970
2017-03-21 23:13:51.854090, slv, 06a01afffe05902c(unknown)/1,  0.000213871, -0.000047689,  0.000275100,  0.000183265, -2168.771410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000183265,  0.000275100
2017-03-21 23:13:51.864077, slv, 06a01afffe05902c(unknown)/1,  0.000214295, -0.000047689,  0.000322300,  0.000183265, -2168.771410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000183265,  0.000322300
2017-03-21 23:13:52.521439, slv, 06a01afffe05902c(unknown)/1,  0.000214295, -0.000048432,  0.000322300,  0.000148211, -2168.771410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000148211,  0.000322300
2017-03-21 23:13:52.733955, slv, 06a01afffe05902c(unknown)/1,  0.000214453, -0.000048432,  0.000243792,  0.000148211, -2217.203410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000148211,  0.000243792
2017-03-21 23:13:52.813132, slv, 06a01afffe05902c(unknown)/1,  0.000214308, -0.000048432,  0.000280433,  0.000148211, -2217.203410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000148211,  0.000280433
2017-03-21 23:13:53.521377, slv, 06a01afffe05902c(unknown)/1,  0.000214308, -0.000080941,  0.000280433,  0.000118509, -2217.203410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000118509,  0.000280433
2017-03-21 23:13:53.846085, slv, 06a01afffe05902c(unknown)/1,  0.000214172, -0.000080941,  0.000275135,  0.000118509, -2298.144410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000118509,  0.000275135
2017-03-21 23:13:54.156320, slv, 06a01afffe05902c(unknown)/1,  0.000213886, -0.000080941,  0.000271402,  0.000118509, -2298.144410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000118509,  0.000271402
2017-03-21 23:13:54.522230, slv, 06a01afffe05902c(unknown)/1,  0.000213886, -0.000064676,  0.000271402,  0.000180332, -2298.144410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000180332,  0.000271402
2017-03-21 23:13:55.165278, slv, 06a01afffe05902c(unknown)/1,  0.000213632, -0.000064676,  0.000220151,  0.000180332, -2362.820410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000180332,  0.000220151
2017-03-21 23:13:55.521517, slv, 06a01afffe05902c(unknown)/1,  0.000213632, -0.000016898,  0.000220151,  0.000213389, -2362.820410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000213389,  0.000220151
2017-03-21 23:13:56.129397, slv, 06a01afffe05902c(unknown)/1,  0.000213792, -0.000016898,  0.000281543,  0.000213389, -2379.718410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000213389,  0.000281543
2017-03-21 23:13:56.276022, slv, 06a01afffe05902c(unknown)/1,  0.000214178, -0.000016898,  0.000245764,  0.000213389, -2379.718410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000213389,  0.000245764
2017-03-21 23:13:56.446710, slv, 06a01afffe05902c(unknown)/1,  0.000214189, -0.000016898,  0.000187051,  0.000213389, -2379.718410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000213389,  0.000187051
2017-03-21 23:13:56.517916, slv, 06a01afffe05902c(unknown)/1,  0.000214031, -0.000016898,  0.000202598,  0.000213389, -2379.718410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000213389,  0.000202598
2017-03-21 23:13:56.521469, slv, 06a01afffe05902c(unknown)/1,  0.000214031, -0.000031145,  0.000202598,  0.000151982, -2379.718410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000151982,  0.000202598
2017-03-21 23:13:57.521369, slv, 06a01afffe05902c(unknown)/1,  0.000214031, -0.000069749,  0.000202598,  0.000136581, -2410.863410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000136581,  0.000202598
2017-03-21 23:13:57.583889, slv, 06a01afffe05902c(unknown)/1,  0.000214003, -0.000069749,  0.000296461,  0.000136581, -2480.612410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000136581,  0.000296461
2017-03-21 23:13:58.288729, slv, 06a01afffe05902c(unknown)/1,  0.000213742, -0.000069749,  0.000219584,  0.000136581, -2480.612410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000136581,  0.000219584
2017-03-21 23:13:58.521628, slv, 06a01afffe05902c(unknown)/1,  0.000213742, -0.000001237,  0.000219584,  0.000288719, -2480.612410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000288719,  0.000219584
2017-03-21 23:13:58.612955, slv, 06a01afffe05902c(unknown)/1,  0.000213696, -0.000001237,  0.000198351,  0.000288719, -2481.849410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000288719,  0.000198351
2017-03-21 23:13:59.522271, slv, 06a01afffe05902c(unknown)/1,  0.000213696,  0.000031820,  0.000198351,  0.000202359, -2481.849410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000202359,  0.000198351
2017-03-21 23:13:59.649092, slv, 06a01afffe05902c(unknown)/1,  0.000214013,  0.000031820,  0.000246569,  0.000202359, -2450.029410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000202359,  0.000246569
2017-03-21 23:14:00.521464, slv, 06a01afffe05902c(unknown)/1,  0.000214013, -0.000023485,  0.000246569,  0.000178378, -2450.029410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000178378,  0.000246569
2017-03-21 23:14:00.888530, slv, 06a01afffe05902c(unknown)/1,  0.000213938, -0.000023485,  0.000209609,  0.000178378, -2473.514410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000178378,  0.000209609
2017-03-21 23:14:00.896139, slv, 06a01afffe05902c(unknown)/1,  0.000213831, -0.000023485,  0.000261904,  0.000178378, -2473.514410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000178378,  0.000261904
2017-03-21 23:14:01.521444, slv, 06a01afffe05902c(unknown)/1,  0.000213831, -0.000037746,  0.000261904,  0.000173972, -2473.514410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000173972,  0.000261904
2017-03-21 23:14:02.212456, slv, 06a01afffe05902c(unknown)/1,  0.000213612, -0.000037746,  0.000185083,  0.000173972, -2511.260410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000173972,  0.000185083
2017-03-21 23:14:02.521505, slv, 06a01afffe05902c(unknown)/1,  0.000213612, -0.000023446,  0.000185083,  0.000206578, -2511.260410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000206578,  0.000185083
2017-03-21 23:14:03.521473, slv, 06a01afffe05902c(unknown)/1,  0.000213612, -0.000010437,  0.000185083,  0.000199772, -2534.706410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000199772,  0.000185083
2017-03-21 23:14:04.097351, slv, 06a01afffe05902c(unknown)/1,  0.000213352, -0.000010437,  0.000229131,  0.000199772, -2545.143410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000199772,  0.000229131
2017-03-21 23:14:04.493239, slv, 06a01afffe05902c(unknown)/1,  0.000212940, -0.000010437,  0.000119359,  0.000199772, -2545.143410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000199772,  0.000119359
2017-03-21 23:14:04.521436, slv, 06a01afffe05902c(unknown)/1,  0.000212940, -0.000032486,  0.000119359,  0.000161808, -2545.143410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000161808,  0.000119359
2017-03-21 23:14:05.521483, slv, 06a01afffe05902c(unknown)/1,  0.000212940, -0.000031754,  0.000119359,  0.000200564, -2577.629410156, S, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000200564,  0.000119359
2017-03-21 23:14:05.709233, slv, 06a01afffe05902c(unknown)/1,  0.000212798, -0.000031754,  0.000295687,  0.000200564, -2609.383410156, D, 0.000219670, 644, 0.000005168, 55250, -2622, 77,  0.000200564,  0.000295687
2017-03-21 23:14:06.521497, slv, 06a01afffe05902c(unknown)/1,  0.000212798, -0.000019743,  0.000295687,  0.000185687, -2609.383410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000185687,  0.000295687
2017-03-21 23:14:06.700705, slv, 06a01afffe05902c(unknown)/1,  0.000213120, -0.000019743,  0.000251668,  0.000185687, -2629.126410156, D, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000185687,  0.000251668
2017-03-21 23:14:07.521518, slv, 06a01afffe05902c(unknown)/1,  0.000213120, -0.000008912,  0.000251668,  0.000222406, -2629.126410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000222406,  0.000251668
2017-03-21 23:14:08.059728, slv, 06a01afffe05902c(unknown)/1,  0.000213121, -0.000008912,  0.000192979,  0.000222406, -2638.038410156, D, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000222406,  0.000192979
2017-03-21 23:14:08.521540, slv, 06a01afffe05902c(unknown)/1,  0.000213121,  0.000012752,  0.000192979,  0.000229339, -2638.038410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000229339,  0.000192979
2017-03-21 23:14:08.720498, slv, 06a01afffe05902c(unknown)/1,  0.000213065,  0.000012752,  0.000193390,  0.000229339, -2625.286410156, D, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000229339,  0.000193390
2017-03-21 23:14:09.533464, slv, 06a01afffe05902c(unknown)/1,  0.000213065,  0.000015384,  0.000193390,  0.000227615, -2625.286410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000227615,  0.000193390
2017-03-21 23:14:09.801697, slv, 06a01afffe05902c(unknown)/1,  0.000212915,  0.000015384,  0.000163616,  0.000227615, -2609.902410156, D, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000227615,  0.000163616
2017-03-21 23:14:09.858823, slv, 06a01afffe05902c(unknown)/1,  0.000212815,  0.000015384,  0.000207252,  0.000227615, -2609.902410156, D, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000227615,  0.000207252
2017-03-21 23:14:10.521464, slv, 06a01afffe05902c(unknown)/1,  0.000212815,  0.000017435,  0.000207252,  0.000233136, -2609.902410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000233136,  0.000207252
2017-03-21 23:14:11.521428, slv, 06a01afffe05902c(unknown)/1,  0.000212815,  0.000008799,  0.000207252,  0.000210092, -2592.467410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000210092,  0.000207252
2017-03-21 23:14:11.724162, slv, 06a01afffe05902c(unknown)/1,  0.000212926,  0.000008799,  0.000234618,  0.000210092, -2583.668410156, D, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000210092,  0.000234618
2017-03-21 23:14:12.521507, slv, 06a01afffe05902c(unknown)/1,  0.000212926, -0.000013450,  0.000234618,  0.000188748, -2583.668410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000188748,  0.000234618
2017-03-21 23:14:12.710450, slv, 06a01afffe05902c(unknown)/1,  0.000212850, -0.000013450,  0.000198675,  0.000188748, -2597.118410156, D, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000188748,  0.000198675
2017-03-21 23:14:13.438536, slv, 06a01afffe05902c(unknown)/1,  0.000212520, -0.000013450,  0.000190639,  0.000188748, -2597.118410156, D, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000188748,  0.000190639
2017-03-21 23:14:13.521390, slv, 06a01afffe05902c(unknown)/1,  0.000212520, -0.000024581,  0.000190639,  0.000187536, -2597.118410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000187536,  0.000190639
2017-03-21 23:14:14.522342, slv, 06a01afffe05902c(unknown)/1,  0.000212520,  0.000000039,  0.000190639,  0.000237583, -2621.699410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000237583,  0.000190639
2017-03-21 23:14:14.791127, slv, 06a01afffe05902c(unknown)/1,  0.000212500,  0.000000039,  0.000227991,  0.000237583, -2621.660410156, D, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000237583,  0.000227991
2017-03-21 23:14:15.521455, slv, 06a01afffe05902c(unknown)/1,  0.000212500,  0.000020733,  0.000227991,  0.000228904, -2621.660410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000228904,  0.000227991
2017-03-21 23:14:15.855637, slv, 06a01afffe05902c(unknown)/1,  0.000212893,  0.000020733,  0.000256140,  0.000228904, -2600.927410156, D, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000228904,  0.000256140
2017-03-21 23:14:16.521574, slv, 06a01afffe05902c(unknown)/1,  0.000212893,  0.000055895,  0.000256140,  0.000308279, -2600.927410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000308279,  0.000256140
2017-03-21 23:14:17.521403, slv, 06a01afffe05902c(unknown)/1,  0.000212893,  0.000013116,  0.000256140,  0.000143738, -2545.032410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000143738,  0.000256140
2017-03-21 23:14:17.788796, slv, 06a01afffe05902c(unknown)/1,  0.000212847,  0.000013116,  0.000210980,  0.000143738, -2531.916410156, D, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000143738,  0.000210980
2017-03-21 23:14:18.521684, slv, 06a01afffe05902c(unknown)/1,  0.000212847,  0.000059716,  0.000210980,  0.000401434, -2531.916410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000401434,  0.000210980
2017-03-21 23:14:19.151443, slv, 06a01afffe05902c(unknown)/1,  0.000213329,  0.000059716,  0.000218644,  0.000401434, -2472.200410156, D, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000401434,  0.000218644
2017-03-21 23:14:19.521486, slv, 06a01afffe05902c(unknown)/1,  0.000213329,  0.000103190,  0.000218644,  0.000231124, -2472.200410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000231124,  0.000218644
2017-03-21 23:14:20.521532, slv, 06a01afffe05902c(unknown)/1,  0.000213329,  0.000025289,  0.000218644,  0.000246113, -2369.010410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000246113,  0.000218644
2017-03-21 23:14:21.085651, slv, 06a01afffe05902c(unknown)/1,  0.000214309,  0.000025289,  0.000237899,  0.000246113, -2343.721410156, D, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000246113,  0.000237899
2017-03-21 23:14:21.097746, slv, 06a01afffe05902c(unknown)/1,  0.000214523,  0.000025289,  0.000182003,  0.000246113, -2343.721410156, D, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000246113,  0.000182003
2017-03-21 23:14:21.493026, slv, 06a01afffe05902c(unknown)/1,  0.000214763,  0.000025289,  0.000245236,  0.000246113, -2343.721410156, D, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000246113,  0.000245236
2017-03-21 23:14:21.521515, slv, 06a01afffe05902c(unknown)/1,  0.000214763,  0.000038218,  0.000245236,  0.000258415, -2343.721410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000258415,  0.000245236
2017-03-21 23:14:21.737287, slv, 06a01afffe05902c(unknown)/1,  0.000215261,  0.000038218,  0.000236706,  0.000258415, -2305.503410156, D, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000258415,  0.000236706
2017-03-21 23:14:22.521508, slv, 06a01afffe05902c(unknown)/1,  0.000215261,  0.000037982,  0.000236706,  0.000247573, -2305.503410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000247573,  0.000236706
2017-03-21 23:14:22.758419, slv, 06a01afffe05902c(unknown)/1,  0.000215654,  0.000037982,  0.000219082,  0.000247573, -2267.521410156, D, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000247573,  0.000219082
2017-03-21 23:14:23.521517, slv, 06a01afffe05902c(unknown)/1,  0.000215654,  0.000026120,  0.000219082,  0.000235583, -2267.521410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000235583,  0.000219082
2017-03-21 23:14:24.117639, slv, 06a01afffe05902c(unknown)/1,  0.000215942,  0.000026120,  0.000234108,  0.000235583, -2241.401410156, D, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000235583,  0.000234108
2017-03-21 23:14:24.508402, slv, 06a01afffe05902c(unknown)/1,  0.000216338,  0.000026120,  0.000259745,  0.000235583, -2241.401410156, D, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000235583,  0.000259745
2017-03-21 23:14:24.521400, slv, 06a01afffe05902c(unknown)/1,  0.000216338, -0.000023051,  0.000259745,  0.000150307, -2241.401410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000150307,  0.000259745
2017-03-21 23:14:25.522229, slv, 06a01afffe05902c(unknown)/1,  0.000216338, -0.000036673,  0.000259745,  0.000209022, -2264.452410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000209022,  0.000259745
2017-03-21 23:14:25.698952, slv, 06a01afffe05902c(unknown)/1,  0.000216492, -0.000036673,  0.000200410,  0.000209022, -2301.125410156, D, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000209022,  0.000200410
2017-03-21 23:14:26.521452, slv, 06a01afffe05902c(unknown)/1,  0.000216492, -0.000019851,  0.000200410,  0.000184106, -2301.125410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000184106,  0.000200410
2017-03-21 23:14:27.130258, slv, 06a01afffe05902c(unknown)/1,  0.000216367, -0.000019851,  0.000240528,  0.000184106, -2320.976410156, D, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000184106,  0.000240528
2017-03-21 23:14:27.521462, slv, 06a01afffe05902c(unknown)/1,  0.000216367, -0.000018453,  0.000240528,  0.000211847, -2320.976410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000211847,  0.000240528
2017-03-21 23:14:28.521460, slv, 06a01afffe05902c(unknown)/1,  0.000216367, -0.000025192,  0.000240528,  0.000170502, -2339.429410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000170502,  0.000240528
2017-03-21 23:14:28.586694, slv, 06a01afffe05902c(unknown)/1,  0.000216221, -0.000025192,  0.000233028,  0.000170502, -2364.621410156, D, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000170502,  0.000233028
2017-03-21 23:14:29.521481, slv, 06a01afffe05902c(unknown)/1,  0.000216221, -0.000048393,  0.000233028,  0.000165298, -2364.621410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000165298,  0.000233028
2017-03-21 23:14:30.482008, slv, 06a01afffe05902c(unknown)/1,  0.000215875, -0.000048393,  0.000207404,  0.000165298, -2413.014410156, D, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000165298,  0.000207404
2017-03-21 23:14:30.525378, slv, 06a01afffe05902c(unknown)/1,  0.000215875, -0.000007324,  0.000207404,  0.000252150, -2413.014410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000252150,  0.000207404
2017-03-21 23:14:31.521453, slv, 06a01afffe05902c(unknown)/1,  0.000215875, -0.000006684,  0.000207404,  0.000166233, -2420.338410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000166233,  0.000207404
2017-03-21 23:14:32.237518, slv, 06a01afffe05902c(unknown)/1,  0.000215579, -0.000006684,  0.000248858,  0.000166233, -2427.022410156, D, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000166233,  0.000248858
2017-03-21 23:14:32.521477, slv, 06a01afffe05902c(unknown)/1,  0.000215579, -0.000029835,  0.000248858,  0.000205550, -2427.022410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000205550,  0.000248858
2017-03-21 23:14:32.729889, slv, 06a01afffe05902c(unknown)/1,  0.000215572, -0.000029835,  0.000239887,  0.000205550, -2456.857410156, D, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000205550,  0.000239887
2017-03-21 23:14:33.521463, slv, 06a01afffe05902c(unknown)/1,  0.000215572, -0.000028521,  0.000239887,  0.000168557, -2456.857410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000168557,  0.000239887
2017-03-21 23:14:33.864614, slv, 06a01afffe05902c(unknown)/1,  0.000215470, -0.000028521,  0.000222113,  0.000168557, -2485.378410156, D, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000168557,  0.000222113
2017-03-21 23:14:34.521524, slv, 06a01afffe05902c(unknown)/1,  0.000215470, -0.000036025,  0.000222113,  0.000190434, -2485.378410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000190434,  0.000222113
2017-03-21 23:14:35.522134, slv, 06a01afffe05902c(unknown)/1,  0.000215470, -0.000022990,  0.000222113,  0.000194525, -2521.403410156, S, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000194525,  0.000222113
2017-03-21 23:14:35.627463, slv, 06a01afffe05902c(unknown)/1,  0.000215054, -0.000022990,  0.000170308,  0.000194525, -2544.393410156, D, 0.000214845, 1500, 0.000001320, 96346, -2566, 207,  0.000194525,  0.000170308
2017-03-21 23:14:36.521501, slv, 06a01afffe05902c(unknown)/1,  0.000215054, -0.000032049,  0.000170308,  0.000171899, -2544.393410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000171899,  0.000170308
2017-03-21 23:14:37.435931, slv, 06a01afffe05902c(unknown)/1,  0.000214459, -0.000032049,  0.000171262,  0.000171899, -2576.442410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000171899,  0.000171262
2017-03-21 23:14:37.521469, slv, 06a01afffe05902c(unknown)/1,  0.000214459, -0.000021660,  0.000171262,  0.000214293, -2576.442410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000214293,  0.000171262
2017-03-21 23:14:38.455468, slv, 06a01afffe05902c(unknown)/1,  0.000213916, -0.000021660,  0.000161283,  0.000214293, -2598.102410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000214293,  0.000161283
2017-03-21 23:14:38.521499, slv, 06a01afffe05902c(unknown)/1,  0.000213916, -0.000003070,  0.000161283,  0.000207942, -2598.102410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000207942,  0.000161283
2017-03-21 23:14:38.613971, slv, 06a01afffe05902c(unknown)/1,  0.000213420, -0.000003070,  0.000145083,  0.000207942, -2601.172410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000207942,  0.000145083
2017-03-21 23:14:39.521485, slv, 06a01afffe05902c(unknown)/1,  0.000213420, -0.000006050,  0.000145083,  0.000207293, -2601.172410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000207293,  0.000145083
2017-03-21 23:14:39.638353, slv, 06a01afffe05902c(unknown)/1,  0.000213129, -0.000006050,  0.000218926,  0.000207293, -2607.222410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000207293,  0.000218926
2017-03-21 23:14:39.649042, slv, 06a01afffe05902c(unknown)/1,  0.000213058, -0.000006050,  0.000200871,  0.000207293, -2607.222410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000207293,  0.000200871
2017-03-21 23:14:40.522135, slv, 06a01afffe05902c(unknown)/1,  0.000213058, -0.000010898,  0.000200871,  0.000197387, -2607.222410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000197387,  0.000200871
2017-03-21 23:14:41.166661, slv, 06a01afffe05902c(unknown)/1,  0.000212830, -0.000010898,  0.000188334,  0.000197387, -2618.120410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000197387,  0.000188334
2017-03-21 23:14:41.521505, slv, 06a01afffe05902c(unknown)/1,  0.000212830,  0.000016684,  0.000188334,  0.000261869, -2618.120410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000261869,  0.000188334
2017-03-21 23:14:42.521707, slv, 06a01afffe05902c(unknown)/1,  0.000212830,  0.000084006,  0.000188334,  0.000331805, -2601.436410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000331805,  0.000188334
2017-03-21 23:14:42.851543, slv, 06a01afffe05902c(unknown)/1,  0.000213403,  0.000084006,  0.000280519,  0.000331805, -2517.430410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000331805,  0.000280519
2017-03-21 23:14:43.521861, slv, 06a01afffe05902c(unknown)/1,  0.000213403,  0.000265409,  0.000280519,  0.000625248, -2517.430410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000625248,  0.000280519
2017-03-21 23:14:43.943402, slv, 06a01afffe05902c(unknown)/1,  0.000215530,  0.000265409,  0.000160445,  0.000625248, -2252.021410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000625248,  0.000160445
2017-03-21 23:14:44.521449, slv, 06a01afffe05902c(unknown)/1,  0.000215530,  0.000187191,  0.000160445,  0.000178067, -2252.021410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000178067,  0.000160445
2017-03-21 23:14:45.518026, slv, 06a01afffe05902c(unknown)/1,  0.000217027,  0.000187191,  0.000281533,  0.000178067, -2064.830410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000178067,  0.000281533
2017-03-21 23:14:45.521484, slv, 06a01afffe05902c(unknown)/1,  0.000217027, -0.000042117,  0.000281533,  0.000170254, -2064.830410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000170254,  0.000281533
2017-03-21 23:14:46.521568, slv, 06a01afffe05902c(unknown)/1,  0.000217027,  0.000007402,  0.000281533,  0.000278604, -2106.947410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000278604,  0.000281533
2017-03-21 23:14:47.067925, slv, 06a01afffe05902c(unknown)/1,  0.000217350,  0.000007402,  0.000212682,  0.000278604, -2099.545410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000278604,  0.000212682
2017-03-21 23:14:47.145986, slv, 06a01afffe05902c(unknown)/1,  0.000217711,  0.000007402,  0.000192043,  0.000278604, -2099.545410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000278604,  0.000192043
2017-03-21 23:14:47.448569, slv, 06a01afffe05902c(unknown)/1,  0.000218276,  0.000007402,  0.000266159,  0.000278604, -2099.545410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000278604,  0.000266159
2017-03-21 23:14:47.521503, slv, 06a01afffe05902c(unknown)/1,  0.000218276,  0.000062303,  0.000266159,  0.000281306, -2099.545410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000281306,  0.000266159
2017-03-21 23:14:48.350921, slv, 06a01afffe05902c(unknown)/1,  0.000219063,  0.000062303,  0.000248518,  0.000281306, -2037.242410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000281306,  0.000248518
2017-03-21 23:14:48.521494, slv, 06a01afffe05902c(unknown)/1,  0.000219063, -0.000003972,  0.000248518,  0.000148089, -2037.242410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000148089,  0.000248518
2017-03-21 23:14:49.493306, slv, 06a01afffe05902c(unknown)/1,  0.000219267, -0.000003972,  0.000250558,  0.000148089, -2041.214410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000148089,  0.000250558
2017-03-21 23:14:49.521389, slv, 06a01afffe05902c(unknown)/1,  0.000219267, -0.000071992,  0.000250558,  0.000146256, -2041.214410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000146256,  0.000250558
2017-03-21 23:14:49.728938, slv, 06a01afffe05902c(unknown)/1,  0.000218952, -0.000071992,  0.000251595,  0.000146256, -2113.206410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000146256,  0.000251595
2017-03-21 23:14:49.993621, slv, 06a01afffe05902c(unknown)/1,  0.000218731, -0.000071992,  0.000275006,  0.000146256, -2113.206410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000146256,  0.000275006
2017-03-21 23:14:50.526919, slv, 06a01afffe05902c(unknown)/1,  0.000218731, -0.000039453,  0.000275006,  0.000212835, -2113.206410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000212835,  0.000275006
2017-03-21 23:14:51.070267, slv, 06a01afffe05902c(unknown)/1,  0.000218845, -0.000039453,  0.000269890,  0.000212835, -2152.659410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000212835,  0.000269890
2017-03-21 23:14:51.317889, slv, 06a01afffe05902c(unknown)/1,  0.000219138, -0.000039453,  0.000254849,  0.000212835, -2152.659410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000212835,  0.000254849
2017-03-21 23:14:51.521460, slv, 06a01afffe05902c(unknown)/1,  0.000219138, -0.000004460,  0.000254849,  0.000216113, -2152.659410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000216113,  0.000254849
2017-03-21 23:14:51.977816, slv, 06a01afffe05902c(unknown)/1,  0.000219344, -0.000004460,  0.000245581,  0.000216113, -2157.119410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000216113,  0.000245581
2017-03-21 23:14:52.521402, slv, 06a01afffe05902c(unknown)/1,  0.000219344, -0.000055883,  0.000245581,  0.000110601, -2157.119410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000110601,  0.000245581
2017-03-21 23:14:53.298469, slv, 06a01afffe05902c(unknown)/1,  0.000219274, -0.000055883,  0.000287172,  0.000110601, -2213.002410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000110601,  0.000287172
2017-03-21 23:14:53.521349, slv, 06a01afffe05902c(unknown)/1,  0.000219274, -0.000098967,  0.000287172,  0.000130082, -2213.002410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000130082,  0.000287172
2017-03-21 23:14:54.521414, slv, 06a01afffe05902c(unknown)/1,  0.000219274, -0.000061449,  0.000287172,  0.000185568, -2311.969410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000185568,  0.000287172
2017-03-21 23:14:54.566908, slv, 06a01afffe05902c(unknown)/1,  0.000218959, -0.000061449,  0.000213016,  0.000185568, -2373.418410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000185568,  0.000213016
2017-03-21 23:14:54.585638, slv, 06a01afffe05902c(unknown)/1,  0.000218608, -0.000061449,  0.000201934,  0.000185568, -2373.418410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000185568,  0.000201934
2017-03-21 23:14:55.522469, slv, 06a01afffe05902c(unknown)/1,  0.000218608,  0.000010736,  0.000201934,  0.000273786, -2373.418410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000273786,  0.000201934
2017-03-21 23:14:56.297053, slv, 06a01afffe05902c(unknown)/1,  0.000218522,  0.000010736,  0.000191008,  0.000273786, -2362.682410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000273786,  0.000191008
2017-03-21 23:14:56.521672, slv, 06a01afffe05902c(unknown)/1,  0.000218522,  0.000054614,  0.000191008,  0.000272572, -2362.682410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000272572,  0.000191008
2017-03-21 23:14:56.756037, slv, 06a01afffe05902c(unknown)/1,  0.000218750,  0.000054614,  0.000195097,  0.000272572, -2308.068410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000272572,  0.000195097
2017-03-21 23:14:57.521401, slv, 06a01afffe05902c(unknown)/1,  0.000218750, -0.000001931,  0.000195097,  0.000160837, -2308.068410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000160837,  0.000195097
2017-03-21 23:14:58.206154, slv, 06a01afffe05902c(unknown)/1,  0.000218708, -0.000001931,  0.000235683,  0.000160837, -2309.999410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000160837,  0.000235683
2017-03-21 23:14:58.521473, slv, 06a01afffe05902c(unknown)/1,  0.000218708, -0.000026097,  0.000235683,  0.000224426, -2309.999410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000224426,  0.000235683
2017-03-21 23:14:59.373652, slv, 06a01afffe05902c(unknown)/1,  0.000218456, -0.000026097,  0.000189266,  0.000224426, -2336.096410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000224426,  0.000189266
2017-03-21 23:14:59.521429, slv, 06a01afffe05902c(unknown)/1,  0.000218456, -0.000007045,  0.000189266,  0.000198648, -2336.096410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000198648,  0.000189266
2017-03-21 23:14:59.728080, slv, 06a01afffe05902c(unknown)/1,  0.000218392, -0.000007045,  0.000245146,  0.000198648, -2343.141410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000198648,  0.000245146
2017-03-21 23:15:00.522188, slv, 06a01afffe05902c(unknown)/1,  0.000218392,  0.000001018,  0.000245146,  0.000240237, -2343.141410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000240237,  0.000245146
2017-03-21 23:15:00.933147, slv, 06a01afffe05902c(unknown)/1,  0.000218284,  0.000001018,  0.000161841,  0.000240237, -2342.123410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000240237,  0.000161841
2017-03-21 23:15:01.521544, slv, 06a01afffe05902c(unknown)/1,  0.000218284,  0.000009689,  0.000161841,  0.000215818, -2342.123410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000215818,  0.000161841
2017-03-21 23:15:02.521510, slv, 06a01afffe05902c(unknown)/1,  0.000218284, -0.000021342,  0.000161841,  0.000178066, -2332.434410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000178066,  0.000161841
2017-03-21 23:15:02.593076, slv, 06a01afffe05902c(unknown)/1,  0.000218021, -0.000021342,  0.000225718,  0.000178066, -2353.776410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000178066,  0.000225718
2017-03-21 23:15:03.521410, slv, 06a01afffe05902c(unknown)/1,  0.000218021, -0.000039954,  0.000225718,  0.000178331, -2353.776410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000178331,  0.000225718
2017-03-21 23:15:04.082027, slv, 06a01afffe05902c(unknown)/1,  0.000217596, -0.000039954,  0.000181276,  0.000178331, -2393.730410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000178331,  0.000181276
2017-03-21 23:15:04.521473, slv, 06a01afffe05902c(unknown)/1,  0.000217596, -0.000037083,  0.000181276,  0.000183119, -2393.730410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000183119,  0.000181276
2017-03-21 23:15:05.049935, slv, 06a01afffe05902c(unknown)/1,  0.000217063, -0.000037083,  0.000191302,  0.000183119, -2430.813410156, D, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000183119,  0.000191302
2017-03-21 23:15:05.522367, slv, 06a01afffe05902c(unknown)/1,  0.000217063, -0.000011471,  0.000191302,  0.000228597, -2430.813410156, S, 0.000214382, 1441, 0.000002166, 33874, -2469, 131,  0.000228597,  0.000191302
2017-03-21 23:15:06.518163, slv, 06a01afffe05902c(unknown)/1,  0.000216652, -0.000011471,  0.000160126,  0.000228597, -2442.284410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000228597,  0.000160126
2017-03-21 23:15:06.521446, slv, 06a01afffe05902c(unknown)/1,  0.000216652, -0.000019309,  0.000160126,  0.000166499, -2442.284410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000166499,  0.000160126
2017-03-21 23:15:07.026389, slv, 06a01afffe05902c(unknown)/1,  0.000216090, -0.000019309,  0.000167516,  0.000166499, -2461.593410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000166499,  0.000167516
2017-03-21 23:15:07.521475, slv, 06a01afffe05902c(unknown)/1,  0.000216090, -0.000026299,  0.000167516,  0.000213643, -2461.593410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000213643,  0.000167516
2017-03-21 23:15:08.152893, slv, 06a01afffe05902c(unknown)/1,  0.000215519, -0.000026299,  0.000170448,  0.000213643, -2487.892410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000213643,  0.000170448
2017-03-21 23:15:08.521498, slv, 06a01afffe05902c(unknown)/1,  0.000215519, -0.000000390,  0.000170448,  0.000217185, -2487.892410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000217185,  0.000170448
2017-03-21 23:15:08.645134, slv, 06a01afffe05902c(unknown)/1,  0.000215254, -0.000000390,  0.000192867,  0.000217185, -2488.282410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000217185,  0.000192867
2017-03-21 23:15:09.164095, slv, 06a01afffe05902c(unknown)/1,  0.000215040, -0.000000390,  0.000178873,  0.000217185, -2488.282410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000217185,  0.000178873
2017-03-21 23:15:09.521450, slv, 06a01afffe05902c(unknown)/1,  0.000215040, -0.000010543,  0.000178873,  0.000192287, -2488.282410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000192287,  0.000178873
2017-03-21 23:15:09.807871, slv, 06a01afffe05902c(unknown)/1,  0.000214760, -0.000010543,  0.000200101,  0.000192287, -2498.825410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000192287,  0.000200101
2017-03-21 23:15:09.984902, slv, 06a01afffe05902c(unknown)/1,  0.000214530, -0.000010543,  0.000215482,  0.000192287, -2498.825410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000192287,  0.000215482
2017-03-21 23:15:10.521510, slv, 06a01afffe05902c(unknown)/1,  0.000214530, -0.000017669,  0.000215482,  0.000201944, -2498.825410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000201944,  0.000215482
2017-03-21 23:15:11.521482, slv, 06a01afffe05902c(unknown)/1,  0.000214530,  0.000005312,  0.000215482,  0.000237741, -2516.494410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000237741,  0.000215482
2017-03-21 23:15:11.595670, slv, 06a01afffe05902c(unknown)/1,  0.000214502,  0.000005312,  0.000205412,  0.000237741, -2511.182410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000237741,  0.000205412
2017-03-21 23:15:11.813882, slv, 06a01afffe05902c(unknown)/1,  0.000214660,  0.000005312,  0.000217508,  0.000237741, -2511.182410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000237741,  0.000217508
2017-03-21 23:15:12.521551, slv, 06a01afffe05902c(unknown)/1,  0.000214660,  0.000032355,  0.000217508,  0.000256160, -2511.182410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000256160,  0.000217508
2017-03-21 23:15:13.521498, slv, 06a01afffe05902c(unknown)/1,  0.000214660,  0.000043582,  0.000217508,  0.000260324, -2478.827410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000260324,  0.000217508
2017-03-21 23:15:13.540662, slv, 06a01afffe05902c(unknown)/1,  0.000214858,  0.000043582,  0.000193700,  0.000260324, -2435.245410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000260324,  0.000193700
2017-03-21 23:15:14.521536, slv, 06a01afffe05902c(unknown)/1,  0.000214858,  0.000032626,  0.000193700,  0.000234446, -2435.245410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000234446,  0.000193700
2017-03-21 23:15:15.229336, slv, 06a01afffe05902c(unknown)/1,  0.000214964,  0.000032626,  0.000198015,  0.000234446, -2402.619410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000234446,  0.000198015
2017-03-21 23:15:15.522213, slv, 06a01afffe05902c(unknown)/1,  0.000214964,  0.000010941,  0.000198015,  0.000217258, -2402.619410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000217258,  0.000198015
2017-03-21 23:15:15.749835, slv, 06a01afffe05902c(unknown)/1,  0.000214825,  0.000010941,  0.000174624,  0.000217258, -2391.678410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000217258,  0.000174624
2017-03-21 23:15:16.378990, slv, 06a01afffe05902c(unknown)/1,  0.000214657,  0.000010941,  0.000207086,  0.000217258, -2391.678410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000217258,  0.000207086
2017-03-21 23:15:16.521419, slv, 06a01afffe05902c(unknown)/1,  0.000214657, -0.000032906,  0.000207086,  0.000146551, -2391.678410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000146551,  0.000207086
2017-03-21 23:15:17.209892, slv, 06a01afffe05902c(unknown)/1,  0.000214412, -0.000032906,  0.000225019,  0.000146551, -2424.584410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000146551,  0.000225019
2017-03-21 23:15:17.521421, slv, 06a01afffe05902c(unknown)/1,  0.000214412, -0.000059667,  0.000225019,  0.000163184, -2424.584410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000163184,  0.000225019
2017-03-21 23:15:17.965754, slv, 06a01afffe05902c(unknown)/1,  0.000213667, -0.000059667,  0.000132221,  0.000163184, -2484.251410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000163184,  0.000132221
2017-03-21 23:15:18.521511, slv, 06a01afffe05902c(unknown)/1,  0.000213667, -0.000019764,  0.000132221,  0.000225368, -2484.251410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000225368,  0.000132221
2017-03-21 23:15:18.859618, slv, 06a01afffe05902c(unknown)/1,  0.000213224, -0.000019764,  0.000220537,  0.000225368, -2504.015410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000225368,  0.000220537
2017-03-21 23:15:19.521544, slv, 06a01afffe05902c(unknown)/1,  0.000213224,  0.000014415,  0.000220537,  0.000230355, -2504.015410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000230355,  0.000220537
2017-03-21 23:15:20.522357, slv, 06a01afffe05902c(unknown)/1,  0.000213224,  0.000021691,  0.000220537,  0.000239476, -2489.600410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000239476,  0.000220537
2017-03-21 23:15:20.766728, slv, 06a01afffe05902c(unknown)/1,  0.000213351,  0.000021691,  0.000200119,  0.000239476, -2467.909410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000239476,  0.000200119
2017-03-21 23:15:21.521557, slv, 06a01afffe05902c(unknown)/1,  0.000213351,  0.000047486,  0.000200119,  0.000282072, -2467.909410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000282072,  0.000200119
2017-03-21 23:15:21.770127, slv, 06a01afffe05902c(unknown)/1,  0.000213580,  0.000047486,  0.000190452,  0.000282072, -2420.423410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000282072,  0.000190452
2017-03-21 23:15:22.521501, slv, 06a01afffe05902c(unknown)/1,  0.000213580,  0.000049935,  0.000190452,  0.000244730, -2420.423410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000244730,  0.000190452
2017-03-21 23:15:23.323665, slv, 06a01afffe05902c(unknown)/1,  0.000213915,  0.000049935,  0.000222730,  0.000244730, -2370.488410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000244730,  0.000222730
2017-03-21 23:15:23.521470, slv, 06a01afffe05902c(unknown)/1,  0.000213915,  0.000008826,  0.000222730,  0.000200416, -2370.488410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000200416,  0.000222730
2017-03-21 23:15:24.521519, slv, 06a01afffe05902c(unknown)/1,  0.000213915, -0.000007060,  0.000222730,  0.000213292, -2361.662410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000213292,  0.000222730
2017-03-21 23:15:24.551173, slv, 06a01afffe05902c(unknown)/1,  0.000214031, -0.000007060,  0.000204597,  0.000213292, -2368.722410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000213292,  0.000204597
2017-03-21 23:15:24.823067, slv, 06a01afffe05902c(unknown)/1,  0.000213945, -0.000007060,  0.000202995,  0.000213292, -2368.722410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000213292,  0.000202995
2017-03-21 23:15:25.528735, slv, 06a01afffe05902c(unknown)/1,  0.000213945,  0.000011995,  0.000202995,  0.000238558, -2368.722410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000238558,  0.000202995
2017-03-21 23:15:26.395238, slv, 06a01afffe05902c(unknown)/1,  0.000213853,  0.000011995,  0.000177510,  0.000238558, -2356.727410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000238558,  0.000177510
2017-03-21 23:15:26.521531, slv, 06a01afffe05902c(unknown)/1,  0.000213853, -0.000006592,  0.000177510,  0.000176056, -2356.727410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000176056,  0.000177510
2017-03-21 23:15:27.334046, slv, 06a01afffe05902c(unknown)/1,  0.000213423, -0.000006592,  0.000153206,  0.000176056, -2363.319410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000176056,  0.000153206
2017-03-21 23:15:27.521497, slv, 06a01afffe05902c(unknown)/1,  0.000213423, -0.000004892,  0.000153206,  0.000241435, -2363.319410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000241435,  0.000153206
2017-03-21 23:15:28.064924, slv, 06a01afffe05902c(unknown)/1,  0.000213255, -0.000004892,  0.000239965,  0.000241435, -2368.211410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000241435,  0.000239965
2017-03-21 23:15:28.521451, slv, 06a01afffe05902c(unknown)/1,  0.000213255,  0.000002670,  0.000239965,  0.000190583, -2368.211410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000190583,  0.000239965
2017-03-21 23:15:29.086881, slv, 06a01afffe05902c(unknown)/1,  0.000213375,  0.000002670,  0.000211884,  0.000190583, -2365.541410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000190583,  0.000211884
2017-03-21 23:15:29.193112, slv, 06a01afffe05902c(unknown)/1,  0.000213171,  0.000002670,  0.000208151,  0.000190583, -2365.541410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000190583,  0.000208151
2017-03-21 23:15:29.521541, slv, 06a01afffe05902c(unknown)/1,  0.000213171, -0.000001965,  0.000208151,  0.000231913, -2365.541410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000231913,  0.000208151
2017-03-21 23:15:30.278154, slv, 06a01afffe05902c(unknown)/1,  0.000213016, -0.000001965,  0.000182315,  0.000231913, -2367.506410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000231913,  0.000182315
2017-03-21 23:15:30.505085, slv, 06a01afffe05902c(unknown)/1,  0.000213040, -0.000001965,  0.000212090,  0.000231913, -2367.506410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000231913,  0.000212090
2017-03-21 23:15:30.522381, slv, 06a01afffe05902c(unknown)/1,  0.000213040,  0.000026465,  0.000212090,  0.000247228, -2367.506410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000247228,  0.000212090
2017-03-21 23:15:31.521467, slv, 06a01afffe05902c(unknown)/1,  0.000213040,  0.000012982,  0.000212090,  0.000204816, -2341.041410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000204816,  0.000212090
2017-03-21 23:15:32.271156, slv, 06a01afffe05902c(unknown)/1,  0.000213068,  0.000012982,  0.000210590,  0.000204816, -2328.059410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000204816,  0.000210590
2017-03-21 23:15:32.521473, slv, 06a01afffe05902c(unknown)/1,  0.000213068, -0.000004945,  0.000210590,  0.000211402, -2328.059410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000211402,  0.000210590
2017-03-21 23:15:32.845016, slv, 06a01afffe05902c(unknown)/1,  0.000213184, -0.000004945,  0.000255224,  0.000211402, -2333.004410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000211402,  0.000255224
2017-03-21 23:15:33.521568, slv, 06a01afffe05902c(unknown)/1,  0.000213184,  0.000019901,  0.000255224,  0.000254652, -2333.004410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000254652,  0.000255224
2017-03-21 23:15:34.039653, slv, 06a01afffe05902c(unknown)/1,  0.000213418,  0.000019901,  0.000191258,  0.000254652, -2313.103410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000254652,  0.000191258
2017-03-21 23:15:34.521516, slv, 06a01afffe05902c(unknown)/1,  0.000213418,  0.000019710,  0.000191258,  0.000211370, -2313.103410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000211370,  0.000191258
2017-03-21 23:15:35.273915, slv, 06a01afffe05902c(unknown)/1,  0.000213678,  0.000019710,  0.000262868,  0.000211370, -2293.393410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000211370,  0.000262868
2017-03-21 23:15:35.522311, slv, 06a01afffe05902c(unknown)/1,  0.000213678, -0.000001543,  0.000262868,  0.000212640, -2293.393410156, S, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000212640,  0.000262868
2017-03-21 23:15:36.355723, slv, 06a01afffe05902c(unknown)/1,  0.000213805, -0.000001543,  0.000200230,  0.000212640, -2294.936410156, D, 0.000217228, 2229, 0.000003404, 72110, -2333, 184,  0.000212640,  0.000200230
2017-03-21 23:15:36.521456, slv, 06a01afffe05902c(unknown)/1,  0.000213805, -0.000009010,  0.000200230,  0.000196823, -2294.936410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000196823,  0.000200230
2017-03-21 23:15:36.676612, slv, 06a01afffe05902c(unknown)/1,  0.000213798, -0.000009010,  0.000243684,  0.000196823, -2303.946410156, D, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000196823,  0.000243684
2017-03-21 23:15:37.521549, slv, 06a01afffe05902c(unknown)/1,  0.000213798, -0.000005090,  0.000243684,  0.000220601, -2303.946410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000220601,  0.000243684
2017-03-21 23:15:38.402945, slv, 06a01afffe05902c(unknown)/1,  0.000213878, -0.000005090,  0.000214596,  0.000220601, -2309.036410156, D, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000220601,  0.000214596
2017-03-21 23:15:38.521456, slv, 06a01afffe05902c(unknown)/1,  0.000213878, -0.000013032,  0.000214596,  0.000181011, -2309.036410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000181011,  0.000214596
2017-03-21 23:15:39.521469, slv, 06a01afffe05902c(unknown)/1,  0.000213878, -0.000026003,  0.000214596,  0.000194738, -2322.068410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000194738,  0.000214596
2017-03-21 23:15:40.003715, slv, 06a01afffe05902c(unknown)/1,  0.000213857, -0.000026003,  0.000220288,  0.000194738, -2348.071410156, D, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000194738,  0.000220288
2017-03-21 23:15:40.521562, slv, 06a01afffe05902c(unknown)/1,  0.000213857,  0.000019957,  0.000220288,  0.000272911, -2348.071410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000272911,  0.000220288
2017-03-21 23:15:40.968159, slv, 06a01afffe05902c(unknown)/1,  0.000213830,  0.000019957,  0.000160576,  0.000272911, -2328.114410156, D, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000272911,  0.000160576
2017-03-21 23:15:41.521531, slv, 06a01afffe05902c(unknown)/1,  0.000213830,  0.000052293,  0.000160576,  0.000259363, -2328.114410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000259363,  0.000160576
2017-03-21 23:15:42.521460, slv, 06a01afffe05902c(unknown)/1,  0.000213830,  0.000003103,  0.000160576,  0.000174504, -2275.821410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000174504,  0.000160576
2017-03-21 23:15:42.871334, slv, 06a01afffe05902c(unknown)/1,  0.000213748,  0.000003103,  0.000226211,  0.000174504, -2272.718410156, D, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000174504,  0.000226211
2017-03-21 23:15:43.521550, slv, 06a01afffe05902c(unknown)/1,  0.000213748,  0.000012984,  0.000226211,  0.000279043, -2272.718410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000279043,  0.000226211
2017-03-21 23:15:44.082617, slv, 06a01afffe05902c(unknown)/1,  0.000213821,  0.000012984,  0.000193989,  0.000279043, -2259.734410156, D, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000279043,  0.000193989
2017-03-21 23:15:44.521485, slv, 06a01afffe05902c(unknown)/1,  0.000213821,  0.000018851,  0.000193989,  0.000186228, -2259.734410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000186228,  0.000193989
2017-03-21 23:15:45.265189, slv, 06a01afffe05902c(unknown)/1,  0.000213846,  0.000018851,  0.000202459,  0.000186228, -2240.883410156, D, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000186228,  0.000202459
2017-03-21 23:15:45.524800, slv, 06a01afffe05902c(unknown)/1,  0.000213846, -0.000011118,  0.000202459,  0.000219203, -2240.883410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000219203,  0.000202459
2017-03-21 23:15:46.521503, slv, 06a01afffe05902c(unknown)/1,  0.000213846,  0.000018734,  0.000202459,  0.000245959, -2252.001410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000245959,  0.000202459
2017-03-21 23:15:46.895105, slv, 06a01afffe05902c(unknown)/1,  0.000213927,  0.000018734,  0.000241440,  0.000245959, -2233.267410156, D, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000245959,  0.000241440
2017-03-21 23:15:47.521470, slv, 06a01afffe05902c(unknown)/1,  0.000213927,  0.000017487,  0.000241440,  0.000216789, -2233.267410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000216789,  0.000241440
2017-03-21 23:15:47.794825, slv, 06a01afffe05902c(unknown)/1,  0.000214141,  0.000017487,  0.000206389,  0.000216789, -2215.780410156, D, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000216789,  0.000206389
2017-03-21 23:15:48.521453, slv, 06a01afffe05902c(unknown)/1,  0.000214141, -0.000027359,  0.000206389,  0.000156561, -2215.780410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000156561,  0.000206389
2017-03-21 23:15:49.497709, slv, 06a01afffe05902c(unknown)/1,  0.000213857, -0.000027359,  0.000204023,  0.000156561, -2243.139410156, D, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000156561,  0.000204023
2017-03-21 23:15:49.521338, slv, 06a01afffe05902c(unknown)/1,  0.000213857, -0.000064257,  0.000204023,  0.000142923, -2243.139410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000142923,  0.000204023
2017-03-21 23:15:49.756601, slv, 06a01afffe05902c(unknown)/1,  0.000213266, -0.000064257,  0.000200613,  0.000142923, -2307.396410156, D, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000142923,  0.000200613
2017-03-21 23:15:50.522243, slv, 06a01afffe05902c(unknown)/1,  0.000213266, -0.000028153,  0.000200613,  0.000227894, -2307.396410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000227894,  0.000200613
2017-03-21 23:15:51.486986, slv, 06a01afffe05902c(unknown)/1,  0.000212883, -0.000028153,  0.000183690,  0.000227894, -2335.549410156, D, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000227894,  0.000183690
2017-03-21 23:15:51.521423, slv, 06a01afffe05902c(unknown)/1,  0.000212883, -0.000019143,  0.000183690,  0.000159968, -2335.549410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000159968,  0.000183690
2017-03-21 23:15:51.945806, slv, 06a01afffe05902c(unknown)/1,  0.000212628, -0.000019143,  0.000214638,  0.000159968, -2354.692410156, D, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000159968,  0.000214638
2017-03-21 23:15:52.521475, slv, 06a01afffe05902c(unknown)/1,  0.000212628, -0.000036283,  0.000214638,  0.000192976, -2354.692410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000192976,  0.000214638
2017-03-21 23:15:53.098155, slv, 06a01afffe05902c(unknown)/1,  0.000212297, -0.000036283,  0.000198237,  0.000192976, -2390.975410156, D, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000192976,  0.000198237
2017-03-21 23:15:53.521465, slv, 06a01afffe05902c(unknown)/1,  0.000212297, -0.000012561,  0.000198237,  0.000206826, -2390.975410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000206826,  0.000198237
2017-03-21 23:15:54.521471, slv, 06a01afffe05902c(unknown)/1,  0.000212297, -0.000025952,  0.000198237,  0.000165862, -2403.536410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000165862,  0.000198237
2017-03-21 23:15:54.735557, slv, 06a01afffe05902c(unknown)/1,  0.000211829, -0.000025952,  0.000172315,  0.000165862, -2429.488410156, D, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000165862,  0.000172315
2017-03-21 23:15:55.522258, slv, 06a01afffe05902c(unknown)/1,  0.000211829, -0.000007733,  0.000172315,  0.000242797, -2429.488410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000242797,  0.000172315
2017-03-21 23:15:56.197629, slv, 06a01afffe05902c(unknown)/1,  0.000211471, -0.000007733,  0.000174810,  0.000242797, -2437.221410156, D, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000242797,  0.000174810
2017-03-21 23:15:56.521516, slv, 06a01afffe05902c(unknown)/1,  0.000211471,  0.000016194,  0.000174810,  0.000212891, -2437.221410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000212891,  0.000174810
2017-03-21 23:15:56.903704, slv, 06a01afffe05902c(unknown)/1,  0.000212760,  0.000016194,  0.000545386,  0.000212891, -2421.027410156, D, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000212891,  0.000545386
2017-03-21 23:15:57.521464, slv, 06a01afffe05902c(unknown)/1,  0.000212760, -0.000002738,  0.000545386,  0.000205864, -2421.027410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000205864,  0.000545386
2017-03-21 23:15:57.768215, slv, 06a01afffe05902c(unknown)/1,  0.000213981, -0.000002738,  0.000199492,  0.000205864, -2423.765410156, D, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000205864,  0.000199492
2017-03-21 23:15:58.521683, slv, 06a01afffe05902c(unknown)/1,  0.000213981,  0.000056730,  0.000199492,  0.000334337, -2423.765410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000334337,  0.000199492
2017-03-21 23:15:59.501963, slv, 06a01afffe05902c(unknown)/1,  0.000214252,  0.000056730,  0.000185666,  0.000334337, -2367.035410156, D, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000334337,  0.000185666
2017-03-21 23:15:59.521467, slv, 06a01afffe05902c(unknown)/1,  0.000214252,  0.000063221,  0.000185666,  0.000220338, -2367.035410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000220338,  0.000185666
2017-03-21 23:15:59.779759, slv, 06a01afffe05902c(unknown)/1,  0.000214446,  0.000063221,  0.000166404,  0.000220338, -2303.814410156, D, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000220338,  0.000166404
2017-03-21 23:16:00.522334, slv, 06a01afffe05902c(unknown)/1,  0.000214446,  0.000021184,  0.000166404,  0.000250728, -2303.814410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000250728,  0.000166404
2017-03-21 23:16:01.521493, slv, 06a01afffe05902c(unknown)/1,  0.000214446,  0.000027685,  0.000166404,  0.000233535, -2282.630410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000233535,  0.000166404
2017-03-21 23:16:01.583460, slv, 06a01afffe05902c(unknown)/1,  0.000214921,  0.000027685,  0.000359060,  0.000233535, -2254.945410156, D, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000233535,  0.000359060
2017-03-21 23:16:02.047766, slv, 06a01afffe05902c(unknown)/1,  0.000215543,  0.000027685,  0.000192910,  0.000233535, -2254.945410156, D, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000233535,  0.000192910
2017-03-21 23:16:02.521490, slv, 06a01afffe05902c(unknown)/1,  0.000215543,  0.000007200,  0.000192910,  0.000210855, -2254.945410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000210855,  0.000192910
2017-03-21 23:16:03.347364, slv, 06a01afffe05902c(unknown)/1,  0.000215345,  0.000007200,  0.000174249,  0.000210855, -2247.745410156, D, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000210855,  0.000174249
2017-03-21 23:16:03.521473, slv, 06a01afffe05902c(unknown)/1,  0.000215345, -0.000011256,  0.000174249,  0.000197521, -2247.745410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000197521,  0.000174249
2017-03-21 23:16:04.523732, slv, 06a01afffe05902c(unknown)/1,  0.000215345,  0.001104388,  0.000174249,  0.002441946, -2259.001410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.002441946,  0.000174249
2017-03-21 23:16:05.256955, slv, 06a01afffe05902c(unknown)/1,  0.000223818,  0.001104388,  0.000203470,  0.002441946, -1154.613410156, D, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.002441946,  0.000203470
2017-03-21 23:16:05.521390, slv, 06a01afffe05902c(unknown)/1,  0.000223818,  0.001065891,  0.000203470,  0.000128999, -1154.613410156, S, 0.000214143, 925, 0.000004912, 24504, -2410, 71,  0.000128999,  0.000203470
2017-03-21 23:16:06.521478, slv, 06a01afffe05902c(unknown)/1,  0.000223818, -0.000105878,  0.000203470,  0.000106879, -88.722410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000106879,  0.000203470
2017-03-21 23:16:06.806303, slv, 06a01afffe05902c(unknown)/1,  0.000232779, -0.000105878,  0.000436990,  0.000106879, -194.600410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000106879,  0.000436990
2017-03-21 23:16:07.521252, slv, 06a01afffe05902c(unknown)/1,  0.000232779, -0.000181888,  0.000436990, -0.000014060, -194.600410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456, -0.000014060,  0.000436990
2017-03-21 23:16:08.332625, slv, 06a01afffe05902c(unknown)/1,  0.000232519, -0.000181888,  0.000334700, -0.000014060, -376.488410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456, -0.000014060,  0.000334700
2017-03-21 23:16:08.521288, slv, 06a01afffe05902c(unknown)/1,  0.000232519, -0.000254044,  0.000334700, -0.000028731, -376.488410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456, -0.000028731,  0.000334700
2017-03-21 23:16:09.521260, slv, 06a01afffe05902c(unknown)/1,  0.000232519, -0.000243870,  0.000334700,  0.000006028, -630.532410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000006028,  0.000334700
2017-03-21 23:16:10.008192, slv, 06a01afffe05902c(unknown)/1,  0.000231601, -0.000243870,  0.000368458,  0.000006028, -874.402410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000006028,  0.000368458
2017-03-21 23:16:10.131014, slv, 06a01afffe05902c(unknown)/1,  0.000230860, -0.000243870,  0.000356265,  0.000006028, -874.402410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000006028,  0.000356265
2017-03-21 23:16:10.521329, slv, 06a01afffe05902c(unknown)/1,  0.000230860, -0.000210428,  0.000356265,  0.000036494, -874.402410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000036494,  0.000356265
2017-03-21 23:16:10.852048, slv, 06a01afffe05902c(unknown)/1,  0.000230331, -0.000210428,  0.000389232,  0.000036494, -1084.830410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000036494,  0.000389232
2017-03-21 23:16:11.522096, slv, 06a01afffe05902c(unknown)/1,  0.000230331, -0.000165116,  0.000389232,  0.000094465, -1084.830410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000094465,  0.000389232
2017-03-21 23:16:11.761424, slv, 06a01afffe05902c(unknown)/1,  0.000230011, -0.000165116,  0.000319324,  0.000094465, -1249.946410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000094465,  0.000319324
2017-03-21 23:16:12.521370, slv, 06a01afffe05902c(unknown)/1,  0.000230011, -0.000146609,  0.000319324,  0.000072659, -1249.946410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000072659,  0.000319324
2017-03-21 23:16:12.966067, slv, 06a01afffe05902c(unknown)/1,  0.000229364, -0.000146609,  0.000268030,  0.000072659, -1396.555410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000072659,  0.000268030
2017-03-21 23:16:13.521323, slv, 06a01afffe05902c(unknown)/1,  0.000229364, -0.000157295,  0.000268030,  0.000072125, -1396.555410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000072125,  0.000268030
2017-03-21 23:16:14.007744, slv, 06a01afffe05902c(unknown)/1,  0.000228670, -0.000157295,  0.000326916,  0.000072125, -1553.850410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000072125,  0.000326916
2017-03-21 23:16:14.521472, slv, 06a01afffe05902c(unknown)/1,  0.000228670, -0.000100480,  0.000326916,  0.000184948, -1553.850410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000184948,  0.000326916
2017-03-21 23:16:14.643376, slv, 06a01afffe05902c(unknown)/1,  0.000228478, -0.000100480,  0.000281638,  0.000184948, -1654.330410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000184948,  0.000281638
2017-03-21 23:16:15.448569, slv, 06a01afffe05902c(unknown)/1,  0.000228461, -0.000100480,  0.000257973,  0.000184948, -1654.330410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000184948,  0.000257973
2017-03-21 23:16:15.454668, slv, 06a01afffe05902c(unknown)/1,  0.000228872, -0.000100480,  0.000391297,  0.000184948, -1654.330410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000184948,  0.000391297
2017-03-21 23:16:15.521396, slv, 06a01afffe05902c(unknown)/1,  0.000228872, -0.000065590,  0.000391297,  0.000141413, -1654.330410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000141413,  0.000391297
2017-03-21 23:16:15.993314, slv, 06a01afffe05902c(unknown)/1,  0.000229193, -0.000065590,  0.000279882,  0.000141413, -1719.920410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000141413,  0.000279882
2017-03-21 23:16:16.009505, slv, 06a01afffe05902c(unknown)/1,  0.000228869, -0.000065590,  0.000271051,  0.000141413, -1719.920410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000141413,  0.000271051
2017-03-21 23:16:16.522344, slv, 06a01afffe05902c(unknown)/1,  0.000228869, -0.000054666,  0.000271051,  0.000206994, -1719.920410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000206994,  0.000271051
2017-03-21 23:16:17.197938, slv, 06a01afffe05902c(unknown)/1,  0.000228655, -0.000054666,  0.000241150,  0.000206994, -1774.586410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000206994,  0.000241150
2017-03-21 23:16:17.366391, slv, 06a01afffe05902c(unknown)/1,  0.000228618, -0.000054666,  0.000250114,  0.000206994, -1774.586410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000206994,  0.000250114
2017-03-21 23:16:17.521397, slv, 06a01afffe05902c(unknown)/1,  0.000228618, -0.000050435,  0.000250114,  0.000149621, -1774.586410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000149621,  0.000250114
2017-03-21 23:16:18.282269, slv, 06a01afffe05902c(unknown)/1,  0.000228393, -0.000050435,  0.000250019,  0.000149621, -1825.021410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000149621,  0.000250019
2017-03-21 23:16:18.521437, slv, 06a01afffe05902c(unknown)/1,  0.000228393, -0.000088939,  0.000250019,  0.000129510, -1825.021410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000129510,  0.000250019
2017-03-21 23:16:19.173469, slv, 06a01afffe05902c(unknown)/1,  0.000227893, -0.000088939,  0.000256445,  0.000129510, -1913.960410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000129510,  0.000256445
2017-03-21 23:16:19.521414, slv, 06a01afffe05902c(unknown)/1,  0.000227893, -0.000082491,  0.000256445,  0.000161793, -1913.960410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000161793,  0.000256445
2017-03-21 23:16:19.601099, slv, 06a01afffe05902c(unknown)/1,  0.000227454, -0.000082491,  0.000251371,  0.000161793, -1996.451410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000161793,  0.000251371
2017-03-21 23:16:20.246599, slv, 06a01afffe05902c(unknown)/1,  0.000226993, -0.000082491,  0.000216825,  0.000161793, -1996.451410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000161793,  0.000216825
2017-03-21 23:16:20.521691, slv, 06a01afffe05902c(unknown)/1,  0.000226993,  0.000029105,  0.000216825,  0.000351303, -1996.451410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000351303,  0.000216825
2017-03-21 23:16:21.522193, slv, 06a01afffe05902c(unknown)/1,  0.000226993,  0.000017208,  0.000216825,  0.000137099, -1967.346410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000137099,  0.000216825
2017-03-21 23:16:21.596323, slv, 06a01afffe05902c(unknown)/1,  0.000226439,  0.000017208,  0.000250531,  0.000137099, -1950.138410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000137099,  0.000250531
2017-03-21 23:16:22.521413, slv, 06a01afffe05902c(unknown)/1,  0.000226439, -0.000072366,  0.000250531,  0.000171600, -1950.138410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000171600,  0.000250531
2017-03-21 23:16:23.175763, slv, 06a01afffe05902c(unknown)/1,  0.000226009, -0.000072366,  0.000236410,  0.000171600, -2022.504410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000171600,  0.000236410
2017-03-21 23:16:23.459142, slv, 06a01afffe05902c(unknown)/1,  0.000225449, -0.000072366,  0.000181065,  0.000171600, -2022.504410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000171600,  0.000181065
2017-03-21 23:16:23.521447, slv, 06a01afffe05902c(unknown)/1,  0.000225449, -0.000041290,  0.000181065,  0.000197706, -2022.504410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000197706,  0.000181065
2017-03-21 23:16:24.270689, slv, 06a01afffe05902c(unknown)/1,  0.000224987, -0.000041290,  0.000233064,  0.000197706, -2063.794410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000197706,  0.000233064
2017-03-21 23:16:24.521427, slv, 06a01afffe05902c(unknown)/1,  0.000224987, -0.000052910,  0.000233064,  0.000146908, -2063.794410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000146908,  0.000233064
2017-03-21 23:16:24.555750, slv, 06a01afffe05902c(unknown)/1,  0.000224636, -0.000052910,  0.000232295,  0.000146908, -2116.704410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000146908,  0.000232295
2017-03-21 23:16:25.521523, slv, 06a01afffe05902c(unknown)/1,  0.000224636, -0.000039585,  0.000232295,  0.000223543, -2116.704410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000223543,  0.000232295
2017-03-21 23:16:25.703857, slv, 06a01afffe05902c(unknown)/1,  0.000224577, -0.000039585,  0.000280584,  0.000223543, -2156.289410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000223543,  0.000280584
2017-03-21 23:16:26.249100, slv, 06a01afffe05902c(unknown)/1,  0.000225016, -0.000039585,  0.000283039,  0.000223543, -2156.289410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000223543,  0.000283039
2017-03-21 23:16:26.528163, slv, 06a01afffe05902c(unknown)/1,  0.000225016, -0.000010035,  0.000283039,  0.000206037, -2156.289410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000206037,  0.000283039
2017-03-21 23:16:26.811847, slv, 06a01afffe05902c(unknown)/1,  0.000225133, -0.000010035,  0.000217521,  0.000206037, -2166.324410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000206037,  0.000217521
2017-03-21 23:16:27.521451, slv, 06a01afffe05902c(unknown)/1,  0.000225133, -0.000011870,  0.000217521,  0.000220371, -2166.324410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000220371,  0.000217521
2017-03-21 23:16:27.763086, slv, 06a01afffe05902c(unknown)/1,  0.000224807, -0.000011870,  0.000173019,  0.000220371, -2178.194410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000220371,  0.000173019
2017-03-21 23:16:28.521648, slv, 06a01afffe05902c(unknown)/1,  0.000224807,  0.000012169,  0.000173019,  0.000253907, -2178.194410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000253907,  0.000173019
2017-03-21 23:16:28.772645, slv, 06a01afffe05902c(unknown)/1,  0.000224699,  0.000012169,  0.000224242,  0.000253907, -2166.025410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000253907,  0.000224242
2017-03-21 23:16:29.521483, slv, 06a01afffe05902c(unknown)/1,  0.000224699,  0.000023417,  0.000224242,  0.000242434, -2166.025410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000242434,  0.000224242
2017-03-21 23:16:30.521489, slv, 06a01afffe05902c(unknown)/1,  0.000224699, -0.000003469,  0.000224242,  0.000200026, -2142.608410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000200026,  0.000224242
2017-03-21 23:16:30.634798, slv, 06a01afffe05902c(unknown)/1,  0.000224732, -0.000003469,  0.000229056,  0.000200026, -2146.077410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000200026,  0.000229056
2017-03-21 23:16:31.495604, slv, 06a01afffe05902c(unknown)/1,  0.000224483, -0.000003469,  0.000206078,  0.000200026, -2146.077410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000200026,  0.000206078
2017-03-21 23:16:31.521434, slv, 06a01afffe05902c(unknown)/1,  0.000224483, -0.000041481,  0.000206078,  0.000166192, -2146.077410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000166192,  0.000206078
2017-03-21 23:16:32.054196, slv, 06a01afffe05902c(unknown)/1,  0.000223991, -0.000041481,  0.000199753,  0.000166192, -2187.558410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000166192,  0.000199753
2017-03-21 23:16:32.521500, slv, 06a01afffe05902c(unknown)/1,  0.000223991, -0.000046771,  0.000199753,  0.000188739, -2187.558410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000188739,  0.000199753
2017-03-21 23:16:33.442731, slv, 06a01afffe05902c(unknown)/1,  0.000223499, -0.000046771,  0.000215400,  0.000188739, -2234.329410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000188739,  0.000215400
2017-03-21 23:16:33.521507, slv, 06a01afffe05902c(unknown)/1,  0.000223499, -0.000015390,  0.000215400,  0.000227972, -2234.329410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000227972,  0.000215400
2017-03-21 23:16:33.978872, slv, 06a01afffe05902c(unknown)/1,  0.000223130, -0.000015390,  0.000167386,  0.000227972, -2249.719410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000227972,  0.000167386
2017-03-21 23:16:34.521455, slv, 06a01afffe05902c(unknown)/1,  0.000223130, -0.000024296,  0.000167386,  0.000170065, -2249.719410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000170065,  0.000167386
2017-03-21 23:16:34.660220, slv, 06a01afffe05902c(unknown)/1,  0.000222763, -0.000024296,  0.000233244,  0.000170065, -2274.015410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000170065,  0.000233244
2017-03-21 23:16:34.769417, slv, 06a01afffe05902c(unknown)/1,  0.000222301, -0.000024296,  0.000199525,  0.000170065, -2274.015410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000170065,  0.000199525
2017-03-21 23:16:35.521506, slv, 06a01afffe05902c(unknown)/1,  0.000222301, -0.000021390,  0.000199525,  0.000232585, -2274.015410156, S, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000232585,  0.000199525
2017-03-21 23:16:36.215001, slv, 06a01afffe05902c(unknown)/1,  0.000222066, -0.000021390,  0.000226892,  0.000232585, -2295.405410156, D, 0.000214089, 2294, 0.000073540, 276435, -2202, 456,  0.000232585,  0.000226892
2017-03-21 23:16:36.521493, slv, 06a01afffe05902c(unknown)/1,  0.000222066, -0.000009091,  0.000226892,  0.000193600, -2295.405410156, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000193600,  0.000226892
2017-03-21 23:16:37.522181, slv, 06a01afffe05902c(unknown)/1,  0.000222066, -0.000041579,  0.000226892,  0.000167374, -2304.496410156, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000167374,  0.000226892
2017-03-21 23:16:38.100763, slv, 06a01afffe05902c(unknown)/1,  0.000221665, -0.000041579,  0.000158710,  0.000167374, -2346.075410156, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000167374,  0.000158710
2017-03-21 23:16:38.525224, slv, 06a01afffe05902c(unknown)/1,  0.000221665,  0.001854165,  0.000158710,  0.003984687, -2346.075410156, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.003984687,  0.000158710
2017-03-21 23:16:39.251494, slv, 06a01afffe05902c(unknown)/1,  0.000236072,  0.001854165,  0.000264042,  0.003984687, -491.910410156, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.003984687,  0.000264042
2017-03-21 23:16:39.332523, slv, 06a01afffe05902c(unknown)/1,  0.000265805,  0.001854165,  0.000322449,  0.003984687, -491.910410156, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.003984687,  0.000322449
2017-03-21 23:16:39.521333, slv, 06a01afffe05902c(unknown)/1,  0.000265805,  0.001790144,  0.000322449,  0.000083071, -491.910410156, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000083071,  0.000322449
2017-03-21 23:16:40.023265, slv, 06a01afffe05902c(unknown)/1,  0.000280414,  0.001790144,  0.000413036,  0.000083071, 1298.233589844, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000083071,  0.000413036
2017-03-21 23:16:40.521185, slv, 06a01afffe05902c(unknown)/1,  0.000280414, -0.000288448,  0.000413036, -0.000113749, 1298.233589844, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585, -0.000113749,  0.000413036
2017-03-21 23:16:41.179867, slv, 06a01afffe05902c(unknown)/1,  0.000279513, -0.000288448,  0.000508725, -0.000113749, 1009.785589844, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585, -0.000113749,  0.000508725
2017-03-21 23:16:41.521116, slv, 06a01afffe05902c(unknown)/1,  0.000279513, -0.000401562,  0.000508725, -0.000129449, 1009.785589844, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585, -0.000129449,  0.000508725
2017-03-21 23:16:41.799408, slv, 06a01afffe05902c(unknown)/1,  0.000278283, -0.000401562,  0.000537641, -0.000129449, 608.223589844, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585, -0.000129449,  0.000537641
2017-03-21 23:16:42.506338, slv, 06a01afffe05902c(unknown)/1,  0.000276815, -0.000401562,  0.000458481, -0.000129449, 608.223589844, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585, -0.000129449,  0.000458481
2017-03-21 23:16:42.521961, slv, 06a01afffe05902c(unknown)/1,  0.000276815, -0.000349977,  0.000458481, -0.000014178, 608.223589844, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585, -0.000014178,  0.000458481
2017-03-21 23:16:42.851215, slv, 06a01afffe05902c(unknown)/1,  0.000275630, -0.000349977,  0.000489053, -0.000014178, 258.246589844, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585, -0.000014178,  0.000489053
2017-03-21 23:16:43.521282, slv, 06a01afffe05902c(unknown)/1,  0.000275630, -0.000277390,  0.000489053,  0.000011841, 258.246589844, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000011841,  0.000489053
2017-03-21 23:16:43.641268, slv, 06a01afffe05902c(unknown)/1,  0.000283477, -0.000277390,  0.002624687,  0.000011841, -19.143410156, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000011841,  0.002624687
2017-03-21 23:16:44.521359, slv, 06a01afffe05902c(unknown)/1,  0.000283477, -0.000273669,  0.002624687, -0.000000074, -19.143410156, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585, -0.000000074,  0.002624687
2017-03-21 23:16:45.261606, slv, 06a01afffe05902c(unknown)/1,  0.000290714, -0.000273669,  0.000350027, -0.000000074, -292.812410156, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585, -0.000000074,  0.000350027
2017-03-21 23:16:45.521236, slv, 06a01afffe05902c(unknown)/1,  0.000290714, -0.000295249,  0.000350027, -0.000016235, -292.812410156, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585, -0.000016235,  0.000350027
2017-03-21 23:16:46.497462, slv, 06a01afffe05902c(unknown)/1,  0.000288843, -0.000295249,  0.000350243, -0.000016235, -588.061410156, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585, -0.000016235,  0.000350243
2017-03-21 23:16:46.521425, slv, 06a01afffe05902c(unknown)/1,  0.000288843, -0.000255197,  0.000350243,  0.000085397, -588.061410156, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000085397,  0.000350243
2017-03-21 23:16:47.522064, slv, 06a01afffe05902c(unknown)/1,  0.000288843, -0.000194697,  0.000350243,  0.000102895, -843.258410156, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000102895,  0.000350243
2017-03-21 23:16:47.712288, slv, 06a01afffe05902c(unknown)/1,  0.000287485, -0.000194697,  0.000370801,  0.000102895, -1037.955410156, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000102895,  0.000370801
2017-03-21 23:16:47.980766, slv, 06a01afffe05902c(unknown)/1,  0.000286283, -0.000194697,  0.000265592,  0.000102895, -1037.955410156, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000102895,  0.000265592
2017-03-21 23:16:48.521454, slv, 06a01afffe05902c(unknown)/1,  0.000286283, -0.000156364,  0.000265592,  0.000159502, -1037.955410156, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000159502,  0.000265592
2017-03-21 23:16:48.566235, slv, 06a01afffe05902c(unknown)/1,  0.000285020, -0.000156364,  0.000293826,  0.000159502, -1194.319410156, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000159502,  0.000293826
2017-03-21 23:16:49.360297, slv, 06a01afffe05902c(unknown)/1,  0.000284097, -0.000156364,  0.000290937,  0.000159502, -1194.319410156, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000159502,  0.000290937
2017-03-21 23:16:49.521372, slv, 06a01afffe05902c(unknown)/1,  0.000284097, -0.000160376,  0.000290937,  0.000090125, -1194.319410156, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000090125,  0.000290937
2017-03-21 23:16:49.912038, slv, 06a01afffe05902c(unknown)/1,  0.000282911, -0.000160376,  0.000292174,  0.000090125, -1354.695410156, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000090125,  0.000292174
2017-03-21 23:16:50.522540, slv, 06a01afffe05902c(unknown)/1,  0.000282911,  0.000368217,  0.000292174,  0.001213318, -1354.695410156, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.001213318,  0.000292174
2017-03-21 23:16:51.309021, slv, 06a01afffe05902c(unknown)/1,  0.000285930,  0.000368217,  0.000308952,  0.001213318, -986.478410156, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.001213318,  0.000308952
2017-03-21 23:16:51.521323, slv, 06a01afffe05902c(unknown)/1,  0.000285930,  0.000355898,  0.000308952,  0.000067319, -986.478410156, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000067319,  0.000308952
2017-03-21 23:16:52.387906, slv, 06a01afffe05902c(unknown)/1,  0.000288843,  0.000355898,  0.000299981,  0.000067319, -630.580410156, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000067319,  0.000299981
2017-03-21 23:16:52.522129, slv, 06a01afffe05902c(unknown)/1,  0.000288843, -0.000213540,  0.000299981,  0.000080373, -630.580410156, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000080373,  0.000299981
2017-03-21 23:16:53.521322, slv, 06a01afffe05902c(unknown)/1,  0.000288843, -0.000202137,  0.000299981,  0.000093039, -844.120410156, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000093039,  0.000299981
2017-03-21 23:16:54.087614, slv, 06a01afffe05902c(unknown)/1,  0.000287692, -0.000202137,  0.000400498,  0.000093039, -1046.257410156, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000093039,  0.000400498
2017-03-21 23:16:54.521482, slv, 06a01afffe05902c(unknown)/1,  0.000287692, -0.000189845,  0.000400498,  0.000103806, -1046.257410156, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000103806,  0.000400498
2017-03-21 23:16:55.521377, slv, 06a01afffe05902c(unknown)/1,  0.000287692, -0.000169896,  0.000400498,  0.000131786, -1236.102410156, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000131786,  0.000400498
2017-03-21 23:16:56.029612, slv, 06a01afffe05902c(unknown)/1,  0.000286694, -0.000169896,  0.000269995,  0.000131786, -1405.998410156, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000131786,  0.000269995
2017-03-21 23:16:56.521490, slv, 06a01afffe05902c(unknown)/1,  0.000286694, -0.000161533,  0.000269995,  0.000119533, -1405.998410156, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000119533,  0.000269995
2017-03-21 23:16:57.522243, slv, 06a01afffe05902c(unknown)/1,  0.000286694, -0.000128023,  0.000269995,  0.000197807, -1567.531410156, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000197807,  0.000269995
2017-03-21 23:16:57.671179, slv, 06a01afffe05902c(unknown)/1,  0.000285845, -0.000128023,  0.000329733,  0.000197807, -1695.554410156, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000197807,  0.000329733
2017-03-21 23:16:58.321889, slv, 06a01afffe05902c(unknown)/1,  0.000285090, -0.000128023,  0.000224852,  0.000197807, -1695.554410156, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000197807,  0.000224852
2017-03-21 23:16:58.521467, slv, 06a01afffe05902c(unknown)/1,  0.000285090, -0.000084552,  0.000224852,  0.000204872, -1695.554410156, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000204872,  0.000224852
2017-03-21 23:16:59.273251, slv, 06a01afffe05902c(unknown)/1,  0.000283851, -0.000084552,  0.000195594,  0.000204872, -1780.106410156, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000204872,  0.000195594
2017-03-21 23:16:59.521500, slv, 06a01afffe05902c(unknown)/1,  0.000283851, -0.000075974,  0.000195594,  0.000212120, -1780.106410156, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000212120,  0.000195594
2017-03-21 23:17:00.521476, slv, 06a01afffe05902c(unknown)/1,  0.000283851, -0.000069076,  0.000195594,  0.000217429, -1856.080410156, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000217429,  0.000195594
2017-03-21 23:17:00.776772, slv, 06a01afffe05902c(unknown)/1,  0.000282698, -0.000069076,  0.000222356,  0.000217429, -1925.156410156, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000217429,  0.000222356
2017-03-21 23:17:01.521439, slv, 06a01afffe05902c(unknown)/1,  0.000282698, -0.000089413,  0.000222356,  0.000170294, -1925.156410156, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000170294,  0.000222356
2017-03-21 23:17:02.288338, slv, 06a01afffe05902c(unknown)/1,  0.000281565, -0.000089413,  0.000230727,  0.000170294, -2014.569410156, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000170294,  0.000230727
2017-03-21 23:17:02.521525, slv, 06a01afffe05902c(unknown)/1,  0.000281565, -0.000101111,  0.000230727,  0.000191747, -2014.569410156, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000191747,  0.000230727
2017-03-21 23:17:03.521518, slv, 06a01afffe05902c(unknown)/1,  0.000281565, -0.000060850,  0.000230727,  0.000249682, -2115.680410156, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000249682,  0.000230727
2017-03-21 23:17:03.798194, slv, 06a01afffe05902c(unknown)/1,  0.000280549, -0.000060850,  0.000215370,  0.000249682, -2176.530410156, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000249682,  0.000215370
2017-03-21 23:17:04.521502, slv, 06a01afffe05902c(unknown)/1,  0.000280549, -0.000058083,  0.000215370,  0.000196264, -2176.530410156, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000196264,  0.000215370
2017-03-21 23:17:04.689967, slv, 06a01afffe05902c(unknown)/1,  0.000279431, -0.000058083,  0.000174612,  0.000196264, -2234.613410156, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000196264,  0.000174612
2017-03-21 23:17:04.737479, slv, 06a01afffe05902c(unknown)/1,  0.000277964, -0.000058083,  0.000174957,  0.000196264, -2234.613410156, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000196264,  0.000174957
2017-03-21 23:17:04.928512, slv, 06a01afffe05902c(unknown)/1,  0.000276761, -0.000058083,  0.000236375,  0.000196264, -2234.613410156, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000196264,  0.000236375
2017-03-21 23:17:05.521508, slv, 06a01afffe05902c(unknown)/1,  0.000276761, -0.000057127,  0.000236375,  0.000246791, -2234.613410156, S, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000246791,  0.000236375
2017-03-21 23:17:05.929430, slv, 06a01afffe05902c(unknown)/1,  0.000276143, -0.000057127,  0.000269307,  0.000246791, -2291.740410156, D, 0.000226939, 2895, -0.000073556, 78126, -1752, 585,  0.000246791,  0.000269307
2017-03-21 23:17:06.521479, slv, 06a01afffe05902c(unknown)/1,  0.000276143, -0.000048178,  0.000269307,  0.000209756, -2291.740410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000209756,  0.000269307
2017-03-21 23:17:07.422241, slv, 06a01afffe05902c(unknown)/1,  0.000275248, -0.000048178,  0.000149703,  0.000209756, -2339.918410156, D, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000209756,  0.000149703
2017-03-21 23:17:07.498832, slv, 06a01afffe05902c(unknown)/1,  0.000273683, -0.000048178,  0.000131024,  0.000209756, -2339.918410156, D, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000209756,  0.000131024
2017-03-21 23:17:07.522401, slv, 06a01afffe05902c(unknown)/1,  0.000273683, -0.000041907,  0.000131024,  0.000256254, -2339.918410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000256254,  0.000131024
2017-03-21 23:17:07.650413, slv, 06a01afffe05902c(unknown)/1,  0.000272472, -0.000041907,  0.000187741,  0.000256254, -2381.825410156, D, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000256254,  0.000187741
2017-03-21 23:17:08.521499, slv, 06a01afffe05902c(unknown)/1,  0.000272472, -0.000029299,  0.000187741,  0.000231301, -2381.825410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000231301,  0.000187741
2017-03-21 23:17:09.224173, slv, 06a01afffe05902c(unknown)/1,  0.000271641, -0.000029299,  0.000201845,  0.000231301, -2411.124410156, D, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000231301,  0.000201845
2017-03-21 23:17:09.521607, slv, 06a01afffe05902c(unknown)/1,  0.000271641, -0.000001014,  0.000201845,  0.000310783, -2411.124410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000310783,  0.000201845
2017-03-21 23:17:09.991472, slv, 06a01afffe05902c(unknown)/1,  0.000270899, -0.000001014,  0.000152766,  0.000310783, -2412.138410156, D, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000310783,  0.000152766
2017-03-21 23:17:10.521488, slv, 06a01afffe05902c(unknown)/1,  0.000270899, -0.000009548,  0.000152766,  0.000212660, -2412.138410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000212660,  0.000152766
2017-03-21 23:17:11.299372, slv, 06a01afffe05902c(unknown)/1,  0.000269878, -0.000009548,  0.000145929,  0.000212660, -2421.686410156, D, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000212660,  0.000145929
2017-03-21 23:17:11.492491, slv, 06a01afffe05902c(unknown)/1,  0.000268536, -0.000009548,  0.000164717,  0.000212660, -2421.686410156, D, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000212660,  0.000164717
2017-03-21 23:17:11.521532, slv, 06a01afffe05902c(unknown)/1,  0.000268536, -0.000022337,  0.000164717,  0.000282100, -2421.686410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000282100,  0.000164717
2017-03-21 23:17:12.530688, slv, 06a01afffe05902c(unknown)/1,  0.000268536,  0.000022068,  0.000164717,  0.000299109, -2444.023410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000299109,  0.000164717
2017-03-21 23:17:12.966545, slv, 06a01afffe05902c(unknown)/1,  0.000267383,  0.000022068,  0.000102378,  0.000299109, -2421.955410156, D, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000299109,  0.000102378
2017-03-21 23:17:13.521478, slv, 06a01afffe05902c(unknown)/1,  0.000267383, -0.000005051,  0.000102378,  0.000226709, -2421.955410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000226709,  0.000102378
2017-03-21 23:17:14.521541, slv, 06a01afffe05902c(unknown)/1,  0.000267383, -0.000022859,  0.000102378,  0.000262338, -2427.006410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000262338,  0.000102378
2017-03-21 23:17:14.619218, slv, 06a01afffe05902c(unknown)/1,  0.000266670, -0.000022859,  0.000223283,  0.000262338, -2449.865410156, D, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000262338,  0.000223283
2017-03-21 23:17:15.521576, slv, 06a01afffe05902c(unknown)/1,  0.000266670,  0.000025698,  0.000223283,  0.000323111, -2449.865410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000323111,  0.000223283
2017-03-21 23:17:15.599987, slv, 06a01afffe05902c(unknown)/1,  0.000266297,  0.000025698,  0.000162409,  0.000323111, -2424.167410156, D, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000323111,  0.000162409
2017-03-21 23:17:16.521536, slv, 06a01afffe05902c(unknown)/1,  0.000266297,  0.000034843,  0.000162409,  0.000279543, -2424.167410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000279543,  0.000162409
2017-03-21 23:17:16.696381, slv, 06a01afffe05902c(unknown)/1,  0.000265708,  0.000034843,  0.000149416,  0.000279543, -2389.324410156, D, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000279543,  0.000149416
2017-03-21 23:17:17.522404, slv, 06a01afffe05902c(unknown)/1,  0.000265708,  0.000009295,  0.000149416,  0.000271053, -2389.324410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000271053,  0.000149416
2017-03-21 23:17:17.584633, slv, 06a01afffe05902c(unknown)/1,  0.000264986,  0.000009295,  0.000178047,  0.000271053, -2380.029410156, D, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000271053,  0.000178047
2017-03-21 23:17:17.780073, slv, 06a01afffe05902c(unknown)/1,  0.000264491,  0.000009295,  0.000213033,  0.000271053, -2380.029410156, D, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000271053,  0.000213033
2017-03-21 23:17:18.521548, slv, 06a01afffe05902c(unknown)/1,  0.000264491,  0.000003727,  0.000213033,  0.000266602, -2380.029410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000266602,  0.000213033
2017-03-21 23:17:19.144991, slv, 06a01afffe05902c(unknown)/1,  0.000263879,  0.000003727,  0.000150689,  0.000266602, -2376.302410156, D, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000266602,  0.000150689
2017-03-21 23:17:19.521564, slv, 06a01afffe05902c(unknown)/1,  0.000263879,  0.000009079,  0.000150689,  0.000279928, -2376.302410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000279928,  0.000150689
2017-03-21 23:17:20.521542, slv, 06a01afffe05902c(unknown)/1,  0.000263879, -0.000001320,  0.000150689,  0.000245191, -2367.223410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000245191,  0.000150689
2017-03-21 23:17:20.618617, slv, 06a01afffe05902c(unknown)/1,  0.000263146, -0.000001320,  0.000205495,  0.000245191, -2368.543410156, D, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000245191,  0.000205495
2017-03-21 23:17:21.521503, slv, 06a01afffe05902c(unknown)/1,  0.000263146, -0.000020273,  0.000205495,  0.000241287, -2368.543410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000241287,  0.000205495
2017-03-21 23:17:21.607771, slv, 06a01afffe05902c(unknown)/1,  0.000262199, -0.000020273,  0.000118254,  0.000241287, -2388.816410156, D, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000241287,  0.000118254
2017-03-21 23:17:22.522618, slv, 06a01afffe05902c(unknown)/1,  0.000262199,  0.000065189,  0.000118254,  0.000414435, -2388.816410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000414435,  0.000118254
2017-03-21 23:17:23.521540, slv, 06a01afffe05902c(unknown)/1,  0.000262199,  0.000092952,  0.000118254,  0.000295868, -2323.627410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000295868,  0.000118254
2017-03-21 23:17:23.524113, slv, 06a01afffe05902c(unknown)/1,  0.000261184,  0.000092952,  0.000133499,  0.000295868, -2230.675410156, D, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000295868,  0.000133499
2017-03-21 23:17:24.394547, slv, 06a01afffe05902c(unknown)/1,  0.000260627,  0.000092952,  0.000176934,  0.000295868, -2230.675410156, D, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000295868,  0.000176934
2017-03-21 23:17:24.462654, slv, 06a01afffe05902c(unknown)/1,  0.000260296,  0.000092952,  0.000189096,  0.000295868, -2230.675410156, D, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000295868,  0.000189096
2017-03-21 23:17:24.521502, slv, 06a01afffe05902c(unknown)/1,  0.000260296, -0.000000209,  0.000189096,  0.000226209, -2230.675410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000226209,  0.000189096
2017-03-21 23:17:25.521492, slv, 06a01afffe05902c(unknown)/1,  0.000260296, -0.000025333,  0.000189096,  0.000243715, -2230.884410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000243715,  0.000189096
2017-03-21 23:17:26.078530, slv, 06a01afffe05902c(unknown)/1,  0.000259639, -0.000025333,  0.000144393,  0.000243715, -2256.217410156, D, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000243715,  0.000144393
2017-03-21 23:17:26.521713, slv, 06a01afffe05902c(unknown)/1,  0.000259639,  0.000010676,  0.000144393,  0.000297572, -2256.217410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000297572,  0.000144393
2017-03-21 23:17:26.890670, slv, 06a01afffe05902c(unknown)/1,  0.000258930,  0.000010676,  0.000171290,  0.000297572, -2245.541410156, D, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000297572,  0.000171290
2017-03-21 23:17:27.522390, slv, 06a01afffe05902c(unknown)/1,  0.000258930,  0.000041063,  0.000171290,  0.000303124, -2245.541410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000303124,  0.000171290
2017-03-21 23:17:28.521584, slv, 06a01afffe05902c(unknown)/1,  0.000258930,  0.000012996,  0.000171290,  0.000240727, -2204.478410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000240727,  0.000171290
2017-03-21 23:17:28.599992, slv, 06a01afffe05902c(unknown)/1,  0.000258435,  0.000012996,  0.000199529,  0.000240727, -2191.482410156, D, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000240727,  0.000199529
2017-03-21 23:17:28.866496, slv, 06a01afffe05902c(unknown)/1,  0.000257931,  0.000012996,  0.000223686,  0.000240727, -2191.482410156, D, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000240727,  0.000223686
2017-03-21 23:17:29.521505, slv, 06a01afffe05902c(unknown)/1,  0.000257931, -0.000037507,  0.000223686,  0.000201119, -2191.482410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000201119,  0.000223686
2017-03-21 23:17:30.521561, slv, 06a01afffe05902c(unknown)/1,  0.000257931, -0.000025616,  0.000223686,  0.000263511, -2228.989410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000263511,  0.000223686
2017-03-21 23:17:30.629963, slv, 06a01afffe05902c(unknown)/1,  0.000257603, -0.000025616,  0.000219852,  0.000263511, -2254.605410156, D, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000263511,  0.000219852
2017-03-21 23:17:31.521573, slv, 06a01afffe05902c(unknown)/1,  0.000257603,  0.000033371,  0.000219852,  0.000318765, -2254.605410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000318765,  0.000219852
2017-03-21 23:17:31.842580, slv, 06a01afffe05902c(unknown)/1,  0.000257446,  0.000033371,  0.000188179,  0.000318765, -2221.234410156, D, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000318765,  0.000188179
2017-03-21 23:17:32.522337, slv, 06a01afffe05902c(unknown)/1,  0.000257446,  0.000018745,  0.000188179,  0.000233774, -2221.234410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000233774,  0.000188179
2017-03-21 23:17:33.521536, slv, 06a01afffe05902c(unknown)/1,  0.000257446, -0.000026230,  0.000188179,  0.000228657, -2202.489410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000228657,  0.000188179
2017-03-21 23:17:33.620431, slv, 06a01afffe05902c(unknown)/1,  0.000256873, -0.000026230,  0.000147582,  0.000228657, -2228.719410156, D, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000228657,  0.000147582
2017-03-21 23:17:34.521531, slv, 06a01afffe05902c(unknown)/1,  0.000256873, -0.000016633,  0.000147582,  0.000252395, -2228.719410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000252395,  0.000147582
2017-03-21 23:17:34.893632, slv, 06a01afffe05902c(unknown)/1,  0.000256020, -0.000016633,  0.000180365,  0.000252395, -2245.352410156, D, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000252395,  0.000180365
2017-03-21 23:17:34.997857, slv, 06a01afffe05902c(unknown)/1,  0.000255274, -0.000016633,  0.000147899,  0.000252395, -2245.352410156, D, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000252395,  0.000147899
2017-03-21 23:17:35.521501, slv, 06a01afffe05902c(unknown)/1,  0.000255274,  0.000004949,  0.000147899,  0.000269651, -2245.352410156, S, 0.000278736, 14624, 0.000000122, 522126, -1104, 1000,  0.000269651,  0.000147899
2017-03-21 23:17:36.521626, slv, 06a01afffe05902c(unknown)/1,  0.000255274,  0.000015272,  0.000147899,  0.000271442, -2240.403410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000271442,  0.000147899
2017-03-21 23:17:36.823110, slv, 06a01afffe05902c(unknown)/1,  0.000254425,  0.000015272,  0.000132005,  0.000271442, -2225.131410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000271442,  0.000132005
2017-03-21 23:17:37.522530, slv, 06a01afffe05902c(unknown)/1,  0.000254425,  0.000042038,  0.000132005,  0.000322334, -2225.131410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000322334,  0.000132005
2017-03-21 23:17:38.287182, slv, 06a01afffe05902c(unknown)/1,  0.000253942,  0.000042038,  0.000168156,  0.000322334, -2183.093410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000322334,  0.000168156
2017-03-21 23:17:38.521527, slv, 06a01afffe05902c(unknown)/1,  0.000253942,  0.000029490,  0.000168156,  0.000245013, -2183.093410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000245013,  0.000168156
2017-03-21 23:17:39.392160, slv, 06a01afffe05902c(unknown)/1,  0.000253466,  0.000029490,  0.000158338,  0.000245013, -2153.603410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000245013,  0.000158338
2017-03-21 23:17:39.521449, slv, 06a01afffe05902c(unknown)/1,  0.000253466, -0.000022700,  0.000158338,  0.000216993, -2153.603410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000216993,  0.000158338
2017-03-21 23:17:40.521558, slv, 06a01afffe05902c(unknown)/1,  0.000253466, -0.000013347,  0.000158338,  0.000263245, -2176.303410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000263245,  0.000158338
2017-03-21 23:17:40.710133, slv, 06a01afffe05902c(unknown)/1,  0.000252734, -0.000013347,  0.000159987,  0.000263245, -2189.650410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000263245,  0.000159987
2017-03-21 23:17:41.521466, slv, 06a01afffe05902c(unknown)/1,  0.000252734, -0.000023192,  0.000159987,  0.000196571, -2189.650410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000196571,  0.000159987
2017-03-21 23:17:42.250593, slv, 06a01afffe05902c(unknown)/1,  0.000251779, -0.000023192,  0.000146641,  0.000196571, -2212.842410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000196571,  0.000146641
2017-03-21 23:17:42.541068, slv, 06a01afffe05902c(unknown)/1,  0.000251779, -0.000040819,  0.000146641,  0.000226303, -2212.842410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000226303,  0.000146641
2017-03-21 23:17:43.506883, slv, 06a01afffe05902c(unknown)/1,  0.000250677, -0.000040819,  0.000155400,  0.000226303, -2253.661410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000226303,  0.000155400
2017-03-21 23:17:43.521460, slv, 06a01afffe05902c(unknown)/1,  0.000250677, -0.000010854,  0.000155400,  0.000254445, -2253.661410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000254445,  0.000155400
2017-03-21 23:17:44.398535, slv, 06a01afffe05902c(unknown)/1,  0.000249841, -0.000010854,  0.000152507,  0.000254445, -2264.515410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000254445,  0.000152507
2017-03-21 23:17:44.521575, slv, 06a01afffe05902c(unknown)/1,  0.000249841,  0.000025111,  0.000152507,  0.000296295, -2264.515410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000296295,  0.000152507
2017-03-21 23:17:44.706106, slv, 06a01afffe05902c(unknown)/1,  0.000249538,  0.000025111,  0.000218560,  0.000296295, -2239.404410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000296295,  0.000218560
2017-03-21 23:17:45.270270, slv, 06a01afffe05902c(unknown)/1,  0.000249303,  0.000025111,  0.000126934,  0.000296295, -2239.404410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000296295,  0.000126934
2017-03-21 23:17:45.521524, slv, 06a01afffe05902c(unknown)/1,  0.000249303,  0.000028965,  0.000126934,  0.000260779, -2239.404410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000260779,  0.000126934
2017-03-21 23:17:46.354590, slv, 06a01afffe05902c(unknown)/1,  0.000248590,  0.000028965,  0.000130790,  0.000260779, -2210.439410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000260779,  0.000130790
2017-03-21 23:17:46.521522, slv, 06a01afffe05902c(unknown)/1,  0.000248590, -0.000006013,  0.000130790,  0.000225088, -2210.439410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000225088,  0.000130790
2017-03-21 23:17:47.522272, slv, 06a01afffe05902c(unknown)/1,  0.000248590, -0.000003597,  0.000130790,  0.000264898, -2216.452410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000264898,  0.000130790
2017-03-21 23:17:48.136088, slv, 06a01afffe05902c(unknown)/1,  0.000247880, -0.000003597,  0.000156199,  0.000264898, -2220.049410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000264898,  0.000156199
2017-03-21 23:17:48.352582, slv, 06a01afffe05902c(unknown)/1,  0.000247180, -0.000003597,  0.000126227,  0.000264898, -2220.049410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000264898,  0.000126227
2017-03-21 23:17:48.417728, slv, 06a01afffe05902c(unknown)/1,  0.000246495, -0.000003597,  0.000157431,  0.000264898, -2220.049410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000264898,  0.000157431
2017-03-21 23:17:48.521561, slv, 06a01afffe05902c(unknown)/1,  0.000246495,  0.000004007,  0.000157431,  0.000238201, -2220.049410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000238201,  0.000157431
2017-03-21 23:17:49.295569, slv, 06a01afffe05902c(unknown)/1,  0.000245836,  0.000004007,  0.000156845,  0.000238201, -2216.042410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000238201,  0.000156845
2017-03-21 23:17:49.521506, slv, 06a01afffe05902c(unknown)/1,  0.000245836, -0.000007389,  0.000156845,  0.000239351, -2216.042410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000239351,  0.000156845
2017-03-21 23:17:50.400213, slv, 06a01afffe05902c(unknown)/1,  0.000245125, -0.000007389,  0.000166831,  0.000239351, -2223.431410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000239351,  0.000166831
2017-03-21 23:17:50.521658, slv, 06a01afffe05902c(unknown)/1,  0.000245125,  0.000052086,  0.000166831,  0.000355782, -2223.431410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000355782,  0.000166831
2017-03-21 23:17:50.660517, slv, 06a01afffe05902c(unknown)/1,  0.000244934,  0.000052086,  0.000169606,  0.000355782, -2171.345410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000355782,  0.000169606
2017-03-21 23:17:50.903105, slv, 06a01afffe05902c(unknown)/1,  0.000245440,  0.000052086,  0.000227995,  0.000355782, -2171.345410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000355782,  0.000227995
2017-03-21 23:17:51.481194, slv, 06a01afffe05902c(unknown)/1,  0.000246024,  0.000052086,  0.000191800,  0.000355782, -2171.345410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000355782,  0.000191800
2017-03-21 23:17:51.521424, slv, 06a01afffe05902c(unknown)/1,  0.000246024,  0.000029771,  0.000191800,  0.000194909, -2171.345410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000194909,  0.000191800
2017-03-21 23:17:52.522400, slv, 06a01afffe05902c(unknown)/1,  0.000246024, -0.000049825,  0.000191800,  0.000197487, -2141.574410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000197487,  0.000191800
2017-03-21 23:17:52.730664, slv, 06a01afffe05902c(unknown)/1,  0.000245846, -0.000049825,  0.000193542,  0.000197487, -2191.399410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000197487,  0.000193542
2017-03-21 23:17:52.889428, slv, 06a01afffe05902c(unknown)/1,  0.000245008, -0.000049825,  0.000180340,  0.000197487, -2191.399410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000197487,  0.000180340
2017-03-21 23:17:53.521543, slv, 06a01afffe05902c(unknown)/1,  0.000245008, -0.000025136,  0.000180340,  0.000243271, -2191.399410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000243271,  0.000180340
2017-03-21 23:17:54.337736, slv, 06a01afffe05902c(unknown)/1,  0.000244235, -0.000025136,  0.000161034,  0.000243271, -2216.535410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000243271,  0.000161034
2017-03-21 23:17:54.521523, slv, 06a01afffe05902c(unknown)/1,  0.000244235, -0.000025397,  0.000161034,  0.000195176, -2216.535410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000195176,  0.000161034
2017-03-21 23:17:55.521497, slv, 06a01afffe05902c(unknown)/1,  0.000244235, -0.000044659,  0.000161034,  0.000203974, -2241.932410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000203974,  0.000161034
2017-03-21 23:17:55.654890, slv, 06a01afffe05902c(unknown)/1,  0.000243379, -0.000044659,  0.000149441,  0.000203974, -2286.591410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000203974,  0.000149441
2017-03-21 23:17:56.521515, slv, 06a01afffe05902c(unknown)/1,  0.000243379, -0.000010211,  0.000149441,  0.000263217, -2286.591410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000263217,  0.000149441
2017-03-21 23:17:57.429608, slv, 06a01afffe05902c(unknown)/1,  0.000242610, -0.000010211,  0.000160039,  0.000263217, -2296.802410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000263217,  0.000160039
2017-03-21 23:17:57.522333, slv, 06a01afffe05902c(unknown)/1,  0.000242610,  0.000009014,  0.000160039,  0.000240799, -2296.802410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000240799,  0.000160039
2017-03-21 23:17:57.690058, slv, 06a01afffe05902c(unknown)/1,  0.000242117,  0.000009014,  0.000180138,  0.000240799, -2287.788410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000240799,  0.000180138
2017-03-21 23:17:58.521503, slv, 06a01afffe05902c(unknown)/1,  0.000242117, -0.000014828,  0.000180138,  0.000214271, -2287.788410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000214271,  0.000180138
2017-03-21 23:17:58.716457, slv, 06a01afffe05902c(unknown)/1,  0.000241619, -0.000014828,  0.000205854,  0.000214271, -2302.616410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000214271,  0.000205854
2017-03-21 23:17:58.757313, slv, 06a01afffe05902c(unknown)/1,  0.000241015, -0.000014828,  0.000177445,  0.000214271, -2302.616410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000214271,  0.000177445
2017-03-21 23:17:58.781057, slv, 06a01afffe05902c(unknown)/1,  0.000240351, -0.000014828,  0.000188048,  0.000214271, -2302.616410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000214271,  0.000188048
2017-03-21 23:17:59.019990, slv, 06a01afffe05902c(unknown)/1,  0.000239495, -0.000014828,  0.000125685,  0.000214271, -2302.616410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000214271,  0.000125685
2017-03-21 23:17:59.521543, slv, 06a01afffe05902c(unknown)/1,  0.000239495, -0.000008292,  0.000125685,  0.000250758, -2302.616410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000250758,  0.000125685
2017-03-21 23:18:00.521622, slv, 06a01afffe05902c(unknown)/1,  0.000239495,  0.000035076,  0.000125685,  0.000298386, -2310.908410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000298386,  0.000125685
2017-03-21 23:18:00.838720, slv, 06a01afffe05902c(unknown)/1,  0.000238837,  0.000035076,  0.000151213,  0.000298386, -2275.832410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000298386,  0.000151213
2017-03-21 23:18:01.521519, slv, 06a01afffe05902c(unknown)/1,  0.000238837,  0.000024512,  0.000151213,  0.000228971, -2275.832410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000228971,  0.000151213
2017-03-21 23:18:02.135426, slv, 06a01afffe05902c(unknown)/1,  0.000238533,  0.000024512,  0.000199080,  0.000228971, -2251.320410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000228971,  0.000199080
2017-03-21 23:18:02.478459, slv, 06a01afffe05902c(unknown)/1,  0.000238295,  0.000024512,  0.000236130,  0.000228971, -2251.320410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000228971,  0.000236130
2017-03-21 23:18:02.522555, slv, 06a01afffe05902c(unknown)/1,  0.000238295, -0.000008167,  0.000236130,  0.000231826, -2251.320410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000231826,  0.000236130
2017-03-21 23:18:03.521512, slv, 06a01afffe05902c(unknown)/1,  0.000238295,  0.000000425,  0.000236130,  0.000245614, -2259.487410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000245614,  0.000236130
2017-03-21 23:18:04.122193, slv, 06a01afffe05902c(unknown)/1,  0.000237878,  0.000000425,  0.000135669,  0.000245614, -2259.062410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000245614,  0.000135669
2017-03-21 23:18:04.521605, slv, 06a01afffe05902c(unknown)/1,  0.000237878,  0.000022801,  0.000135669,  0.000276163, -2259.062410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000276163,  0.000135669
2017-03-21 23:18:04.882668, slv, 06a01afffe05902c(unknown)/1,  0.000237259,  0.000022801,  0.000135527,  0.000276163, -2236.261410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000276163,  0.000135527
2017-03-21 23:18:05.521537, slv, 06a01afffe05902c(unknown)/1,  0.000237259,  0.000029395,  0.000135527,  0.000257765, -2236.261410156, S, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000257765,  0.000135527
2017-03-21 23:18:06.330561, slv, 06a01afffe05902c(unknown)/1,  0.000236587,  0.000029395,  0.000107473,  0.000257765, -2206.866410156, D, 0.000263835, 5788, 0.000001711, 31602, -2324, 89,  0.000257765,  0.000107473
2017-03-21 23:18:06.521571, slv, 06a01afffe05902c(unknown)/1,  0.000236587,  0.000044078,  0.000107473,  0.000304238, -2206.866410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000304238,  0.000107473
2017-03-21 23:18:07.292317, slv, 06a01afffe05902c(unknown)/1,  0.000236141,  0.000044078,  0.000162608,  0.000304238, -2162.788410156, D, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000304238,  0.000162608
2017-03-21 23:18:07.522238, slv, 06a01afffe05902c(unknown)/1,  0.000236141,  0.000034696,  0.000162608,  0.000237884, -2162.788410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000237884,  0.000162608
2017-03-21 23:18:07.592920, slv, 06a01afffe05902c(unknown)/1,  0.000235698,  0.000034696,  0.000126477,  0.000237884, -2128.092410156, D, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000237884,  0.000126477
2017-03-21 23:18:08.297193, slv, 06a01afffe05902c(unknown)/1,  0.000235052,  0.000034696,  0.000175212,  0.000237884, -2128.092410156, D, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000237884,  0.000175212
2017-03-21 23:18:08.521577, slv, 06a01afffe05902c(unknown)/1,  0.000235052, -0.000005508,  0.000175212,  0.000222293, -2128.092410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000222293,  0.000175212
2017-03-21 23:18:09.521548, slv, 06a01afffe05902c(unknown)/1,  0.000235052,  0.000012987,  0.000175212,  0.000273784, -2133.600410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000273784,  0.000175212
2017-03-21 23:18:10.150182, slv, 06a01afffe05902c(unknown)/1,  0.000234595,  0.000012987,  0.000136265,  0.000273784, -2120.613410156, D, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000273784,  0.000136265
2017-03-21 23:18:10.521546, slv, 06a01afffe05902c(unknown)/1,  0.000234595,  0.000013425,  0.000136265,  0.000222713, -2120.613410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000222713,  0.000136265
2017-03-21 23:18:10.758327, slv, 06a01afffe05902c(unknown)/1,  0.000234051,  0.000013425,  0.000166476,  0.000222713, -2107.188410156, D, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000222713,  0.000166476
2017-03-21 23:18:11.521482, slv, 06a01afffe05902c(unknown)/1,  0.000234051, -0.000015849,  0.000166476,  0.000214235, -2107.188410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000214235,  0.000166476
2017-03-21 23:18:12.026254, slv, 06a01afffe05902c(unknown)/1,  0.000233213, -0.000015849,  0.000118261,  0.000214235, -2123.037410156, D, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000214235,  0.000118261
2017-03-21 23:18:12.523505, slv, 06a01afffe05902c(unknown)/1,  0.000233213, -0.000016698,  0.000118261,  0.000219632, -2123.037410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000219632,  0.000118261
2017-03-21 23:18:12.963680, slv, 06a01afffe05902c(unknown)/1,  0.000232216, -0.000016698,  0.000125522,  0.000219632, -2139.735410156, D, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000219632,  0.000125522
2017-03-21 23:18:13.353209, slv, 06a01afffe05902c(unknown)/1,  0.000231623, -0.000016698,  0.000212217,  0.000219632, -2139.735410156, D, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000219632,  0.000212217
2017-03-21 23:18:13.521503, slv, 06a01afffe05902c(unknown)/1,  0.000231623, -0.000002334,  0.000212217,  0.000240535, -2139.735410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000240535,  0.000212217
2017-03-21 23:18:14.521583, slv, 06a01afffe05902c(unknown)/1,  0.000231623,  0.000008956,  0.000212217,  0.000240623, -2142.069410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000240623,  0.000212217
2017-03-21 23:18:14.837527, slv, 06a01afffe05902c(unknown)/1,  0.000231262,  0.000008956,  0.000161690,  0.000240623, -2133.113410156, D, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000240623,  0.000161690
2017-03-21 23:18:15.521455, slv, 06a01afffe05902c(unknown)/1,  0.000231262, -0.000014991,  0.000161690,  0.000192279, -2133.113410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000192279,  0.000161690
2017-03-21 23:18:15.839870, slv, 06a01afffe05902c(unknown)/1,  0.000230670, -0.000014991,  0.000178805,  0.000192279, -2148.104410156, D, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000192279,  0.000178805
2017-03-21 23:18:16.521525, slv, 06a01afffe05902c(unknown)/1,  0.000230670, -0.000022895,  0.000178805,  0.000223862, -2148.104410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000223862,  0.000178805
2017-03-21 23:18:17.107047, slv, 06a01afffe05902c(unknown)/1,  0.000230215, -0.000022895,  0.000211148,  0.000223862, -2170.999410156, D, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000223862,  0.000211148
2017-03-21 23:18:17.522147, slv, 06a01afffe05902c(unknown)/1,  0.000230215, -0.000005398,  0.000211148,  0.000226227, -2170.999410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000226227,  0.000211148
2017-03-21 23:18:17.695840, slv, 06a01afffe05902c(unknown)/1,  0.000229805, -0.000005398,  0.000154727,  0.000226227, -2176.397410156, D, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000226227,  0.000154727
2017-03-21 23:18:18.521511, slv, 06a01afffe05902c(unknown)/1,  0.000229805,  0.000011294,  0.000154727,  0.000256381, -2176.397410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000256381,  0.000154727
2017-03-21 23:18:18.958273, slv, 06a01afffe05902c(unknown)/1,  0.000229214,  0.000011294,  0.000130578,  0.000256381, -2165.103410156, D, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000256381,  0.000130578
2017-03-21 23:18:19.521478, slv, 06a01afffe05902c(unknown)/1,  0.000229214,  0.000026497,  0.000130578,  0.000255632, -2165.103410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000255632,  0.000130578
2017-03-21 23:18:20.467772, slv, 06a01afffe05902c(unknown)/1,  0.000228848,  0.000026497,  0.000180695,  0.000255632, -2138.606410156, D, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000255632,  0.000180695
2017-03-21 23:18:20.521578, slv, 06a01afffe05902c(unknown)/1,  0.000228848,  0.000016549,  0.000180695,  0.000235529, -2138.606410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000235529,  0.000180695
2017-03-21 23:18:21.521420, slv, 06a01afffe05902c(unknown)/1,  0.000228848, -0.000014082,  0.000180695,  0.000194004, -2122.057410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000194004,  0.000180695
2017-03-21 23:18:21.634558, slv, 06a01afffe05902c(unknown)/1,  0.000228191, -0.000014082,  0.000116768,  0.000194004, -2136.139410156, D, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000194004,  0.000116768
2017-03-21 23:18:22.146330, slv, 06a01afffe05902c(unknown)/1,  0.000227224, -0.000014082,  0.000160557,  0.000194004, -2136.139410156, D, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000194004,  0.000160557
2017-03-21 23:18:22.522277, slv, 06a01afffe05902c(unknown)/1,  0.000227224, -0.000020654,  0.000160557,  0.000220759, -2136.139410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000220759,  0.000160557
2017-03-21 23:18:23.521557, slv, 06a01afffe05902c(unknown)/1,  0.000227224,  0.000021806,  0.000160557,  0.000277300, -2156.793410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000277300,  0.000160557
2017-03-21 23:18:23.814506, slv, 06a01afffe05902c(unknown)/1,  0.000226784,  0.000021806,  0.000164448,  0.000277300, -2134.987410156, D, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000277300,  0.000164448
2017-03-21 23:18:24.429599, slv, 06a01afffe05902c(unknown)/1,  0.000226655,  0.000021806,  0.000154964,  0.000277300, -2134.987410156, D, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000277300,  0.000154964
2017-03-21 23:18:24.521610, slv, 06a01afffe05902c(unknown)/1,  0.000226655,  0.000031787,  0.000154964,  0.000240153, -2134.987410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000240153,  0.000154964
2017-03-21 23:18:25.521502, slv, 06a01afffe05902c(unknown)/1,  0.000226655,  0.000023416,  0.000154964,  0.000259990, -2103.200410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000259990,  0.000154964
2017-03-21 23:18:26.258484, slv, 06a01afffe05902c(unknown)/1,  0.000226578,  0.000023416,  0.000194709,  0.000259990, -2079.784410156, D, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000259990,  0.000194709
2017-03-21 23:18:26.521514, slv, 06a01afffe05902c(unknown)/1,  0.000226578,  0.000039477,  0.000194709,  0.000272198, -2079.784410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000272198,  0.000194709
2017-03-21 23:18:27.522409, slv, 06a01afffe05902c(unknown)/1,  0.000226578,  0.000007196,  0.000194709,  0.000195350, -2040.307410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000195350,  0.000194709
2017-03-21 23:18:27.700975, slv, 06a01afffe05902c(unknown)/1,  0.000226308,  0.000007196,  0.000187114,  0.000195350, -2033.111410156, D, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000195350,  0.000187114
2017-03-21 23:18:28.521499, slv, 06a01afffe05902c(unknown)/1,  0.000226308, -0.000015857,  0.000187114,  0.000225822, -2033.111410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000225822,  0.000187114
2017-03-21 23:18:28.576306, slv, 06a01afffe05902c(unknown)/1,  0.000225797, -0.000015857,  0.000166036,  0.000225822, -2048.968410156, D, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000225822,  0.000166036
2017-03-21 23:18:29.431456, slv, 06a01afffe05902c(unknown)/1,  0.000225537, -0.000015857,  0.000218925,  0.000225822, -2048.968410156, D, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000225822,  0.000218925
2017-03-21 23:18:29.521479, slv, 06a01afffe05902c(unknown)/1,  0.000225537,  0.000002658,  0.000218925,  0.000231339, -2048.968410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000231339,  0.000218925
2017-03-21 23:18:30.521660, slv, 06a01afffe05902c(unknown)/1,  0.000225537,  0.000051504,  0.000218925,  0.000322744, -2046.310410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000322744,  0.000218925
2017-03-21 23:18:30.914675, slv, 06a01afffe05902c(unknown)/1,  0.000225759,  0.000051504,  0.000191477,  0.000322744, -1994.806410156, D, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000322744,  0.000191477
2017-03-21 23:18:31.521441, slv, 06a01afffe05902c(unknown)/1,  0.000225759,  0.000053647,  0.000191477,  0.000235848, -1994.806410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000235848,  0.000191477
2017-03-21 23:18:31.813704, slv, 06a01afffe05902c(unknown)/1,  0.000225905,  0.000053647,  0.000190435,  0.000235848, -1941.159410156, D, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000235848,  0.000190435
2017-03-21 23:18:32.522208, slv, 06a01afffe05902c(unknown)/1,  0.000225905,  0.000019318,  0.000190435,  0.000254454, -1941.159410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000254454,  0.000190435
2017-03-21 23:18:32.907563, slv, 06a01afffe05902c(unknown)/1,  0.000225840,  0.000019318,  0.000206289,  0.000254454, -1921.841410156, D, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000254454,  0.000206289
2017-03-21 23:18:33.521540, slv, 06a01afffe05902c(unknown)/1,  0.000225840,  0.000040392,  0.000206289,  0.000278077, -1921.841410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000278077,  0.000206289
2017-03-21 23:18:34.209320, slv, 06a01afffe05902c(unknown)/1,  0.000225971,  0.000040392,  0.000197982,  0.000278077, -1881.449410156, D, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000278077,  0.000197982
2017-03-21 23:18:34.404739, slv, 06a01afffe05902c(unknown)/1,  0.000226036,  0.000040392,  0.000166385,  0.000278077, -1881.449410156, D, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000278077,  0.000166385
2017-03-21 23:18:34.521575, slv, 06a01afffe05902c(unknown)/1,  0.000226036,  0.000050239,  0.000166385,  0.000274278, -1881.449410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000274278,  0.000166385
2017-03-21 23:18:35.521455, slv, 06a01afffe05902c(unknown)/1,  0.000226036,  0.000023280,  0.000166385,  0.000224353, -1831.210410156, S, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000224353,  0.000166385
2017-03-21 23:18:35.841632, slv, 06a01afffe05902c(unknown)/1,  0.000225964,  0.000023280,  0.000216798,  0.000224353, -1807.930410156, D, 0.000245185, 5144, 0.000001118, 26618, -2231, 44,  0.000224353,  0.000216798
2017-03-21 23:18:36.521596, slv, 06a01afffe05902c(unknown)/1,  0.000225964,  0.000045240,  0.000216798,  0.000318127, -1807.930410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000318127,  0.000216798
2017-03-21 23:18:36.786985, slv, 06a01afffe05902c(unknown)/1,  0.000226127,  0.000045240,  0.000186385,  0.000318127, -1762.690410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000318127,  0.000186385
2017-03-21 23:18:37.522222, slv, 06a01afffe05902c(unknown)/1,  0.000226127,  0.000039422,  0.000186385,  0.000212809, -1762.690410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000212809,  0.000186385
2017-03-21 23:18:37.742772, slv, 06a01afffe05902c(unknown)/1,  0.000226387,  0.000039422,  0.000253726,  0.000212809, -1723.268410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000212809,  0.000253726
2017-03-21 23:18:38.521510, slv, 06a01afffe05902c(unknown)/1,  0.000226387, -0.000011714,  0.000253726,  0.000216276, -1723.268410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000216276,  0.000253726
2017-03-21 23:18:38.627231, slv, 06a01afffe05902c(unknown)/1,  0.000226308, -0.000011714,  0.000202462,  0.000216276, -1734.982410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000216276,  0.000202462
2017-03-21 23:18:39.521421, slv, 06a01afffe05902c(unknown)/1,  0.000226308, -0.000016364,  0.000202462,  0.000203689, -1734.982410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000203689,  0.000202462
2017-03-21 23:18:40.522836, slv, 06a01afffe05902c(unknown)/1,  0.000226308,  0.000654514,  0.000202462,  0.001557955, -1751.346410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.001557955,  0.000202462
2017-03-21 23:18:40.534147, slv, 06a01afffe05902c(unknown)/1,  0.000231341,  0.000654514,  0.000216905,  0.001557955, -1096.832410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.001557955,  0.000216905
2017-03-21 23:18:41.521436, slv, 06a01afffe05902c(unknown)/1,  0.000231341,  0.000651539,  0.000216905,  0.000202773, -1096.832410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000202773,  0.000216905
2017-03-21 23:18:41.790455, slv, 06a01afffe05902c(unknown)/1,  0.000236370,  0.000651539,  0.000235038,  0.000202773, -445.293410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000202773,  0.000235038
2017-03-21 23:18:42.521356, slv, 06a01afffe05902c(unknown)/1,  0.000236370, -0.000092564,  0.000235038,  0.000079809, -445.293410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000079809,  0.000235038
2017-03-21 23:18:43.378969, slv, 06a01afffe05902c(unknown)/1,  0.000236063, -0.000092564,  0.000349383,  0.000079809, -537.857410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000079809,  0.000349383
2017-03-21 23:18:43.521375, slv, 06a01afffe05902c(unknown)/1,  0.000236063, -0.000140590,  0.000349383,  0.000111443, -537.857410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000111443,  0.000349383
2017-03-21 23:18:44.521401, slv, 06a01afffe05902c(unknown)/1,  0.000236063, -0.000140288,  0.000349383,  0.000080106, -678.447410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000080106,  0.000349383
2017-03-21 23:18:45.138873, slv, 06a01afffe05902c(unknown)/1,  0.000235693, -0.000140288,  0.000340208,  0.000080106, -818.735410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000080106,  0.000340208
2017-03-21 23:18:45.521427, slv, 06a01afffe05902c(unknown)/1,  0.000235693, -0.000119918,  0.000340208,  0.000151812, -818.735410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000151812,  0.000340208
2017-03-21 23:18:46.521424, slv, 06a01afffe05902c(unknown)/1,  0.000235693, -0.000113758,  0.000340208,  0.000092057, -938.653410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000092057,  0.000340208
2017-03-21 23:18:47.003220, slv, 06a01afffe05902c(unknown)/1,  0.000235334, -0.000113758,  0.000338456,  0.000092057, -1052.411410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000092057,  0.000338456
2017-03-21 23:18:47.521356, slv, 06a01afffe05902c(unknown)/1,  0.000235334, -0.000127290,  0.000338456,  0.000124389, -1052.411410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000124389,  0.000338456
2017-03-21 23:18:47.859374, slv, 06a01afffe05902c(unknown)/1,  0.000234794, -0.000127290,  0.000248317,  0.000124389, -1179.701410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000124389,  0.000248317
2017-03-21 23:18:48.521453, slv, 06a01afffe05902c(unknown)/1,  0.000234794, -0.000111211,  0.000248317,  0.000123315, -1179.701410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000123315,  0.000248317
2017-03-21 23:18:48.556610, slv, 06a01afffe05902c(unknown)/1,  0.000234330, -0.000111211,  0.000324264,  0.000123315, -1290.912410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000123315,  0.000324264
2017-03-21 23:18:48.810076, slv, 06a01afffe05902c(unknown)/1,  0.000233898, -0.000111211,  0.000255716,  0.000123315, -1290.912410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000123315,  0.000255716
2017-03-21 23:18:49.150601, slv, 06a01afffe05902c(unknown)/1,  0.000233109, -0.000111211,  0.000231388,  0.000123315, -1290.912410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000123315,  0.000231388
2017-03-21 23:18:49.521427, slv, 06a01afffe05902c(unknown)/1,  0.000233109, -0.000124779,  0.000231388,  0.000095028, -1290.912410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000095028,  0.000231388
2017-03-21 23:18:50.521480, slv, 06a01afffe05902c(unknown)/1,  0.000233109, -0.000090736,  0.000231388,  0.000189716, -1415.691410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000189716,  0.000231388
2017-03-21 23:18:50.849928, slv, 06a01afffe05902c(unknown)/1,  0.000232585, -0.000090736,  0.000253962,  0.000189716, -1506.427410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000189716,  0.000253962
2017-03-21 23:18:51.521369, slv, 06a01afffe05902c(unknown)/1,  0.000232585, -0.000071596,  0.000253962,  0.000132785, -1506.427410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000132785,  0.000253962
2017-03-21 23:18:52.370465, slv, 06a01afffe05902c(unknown)/1,  0.000232134, -0.000071596,  0.000238445,  0.000132785, -1578.023410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000132785,  0.000238445
2017-03-21 23:18:52.521486, slv, 06a01afffe05902c(unknown)/1,  0.000232134, -0.000020780,  0.000238445,  0.000290375, -1578.023410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000290375,  0.000238445
2017-03-21 23:18:53.299685, slv, 06a01afffe05902c(unknown)/1,  0.000232120, -0.000020780,  0.000263310,  0.000290375, -1598.803410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000290375,  0.000263310
2017-03-21 23:18:53.522084, slv, 06a01afffe05902c(unknown)/1,  0.000232120, -0.000004554,  0.000263310,  0.000164771, -1598.803410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000164771,  0.000263310
2017-03-21 23:18:54.261300, slv, 06a01afffe05902c(unknown)/1,  0.000232113, -0.000004554,  0.000208187,  0.000164771, -1603.357410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000164771,  0.000208187
2017-03-21 23:18:54.521478, slv, 06a01afffe05902c(unknown)/1,  0.000232113, -0.000053136,  0.000208187,  0.000193189, -1603.357410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000193189,  0.000208187
2017-03-21 23:18:55.291129, slv, 06a01afffe05902c(unknown)/1,  0.000231667, -0.000053136,  0.000248014,  0.000193189, -1656.493410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000193189,  0.000248014
2017-03-21 23:18:55.387047, slv, 06a01afffe05902c(unknown)/1,  0.000231430, -0.000053136,  0.000231673,  0.000193189, -1656.493410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000193189,  0.000231673
2017-03-21 23:18:55.521500, slv, 06a01afffe05902c(unknown)/1,  0.000231430, -0.000019815,  0.000231673,  0.000230723, -1656.493410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000230723,  0.000231673
2017-03-21 23:18:56.521475, slv, 06a01afffe05902c(unknown)/1,  0.000231430, -0.000021931,  0.000231673,  0.000188273, -1676.308410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000188273,  0.000231673
2017-03-21 23:18:56.860164, slv, 06a01afffe05902c(unknown)/1,  0.000231072, -0.000021931,  0.000220978,  0.000188273, -1698.239410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000188273,  0.000220978
2017-03-21 23:18:57.521417, slv, 06a01afffe05902c(unknown)/1,  0.000231072, -0.000041960,  0.000220978,  0.000190308, -1698.239410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000190308,  0.000220978
2017-03-21 23:18:57.557814, slv, 06a01afffe05902c(unknown)/1,  0.000230609, -0.000041960,  0.000206133,  0.000190308, -1740.199410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000190308,  0.000206133
2017-03-21 23:18:58.268828, slv, 06a01afffe05902c(unknown)/1,  0.000230263, -0.000041960,  0.000247182,  0.000190308, -1740.199410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000190308,  0.000247182
2017-03-21 23:18:58.522184, slv, 06a01afffe05902c(unknown)/1,  0.000230263, -0.000048638,  0.000247182,  0.000173751, -1740.199410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000173751,  0.000247182
2017-03-21 23:18:59.521461, slv, 06a01afffe05902c(unknown)/1,  0.000230263, -0.000038147,  0.000247182,  0.000210480, -1788.837410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000210480,  0.000247182
2017-03-21 23:18:59.570530, slv, 06a01afffe05902c(unknown)/1,  0.000229943, -0.000038147,  0.000191221,  0.000210480, -1826.984410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000210480,  0.000191221
2017-03-21 23:18:59.710687, slv, 06a01afffe05902c(unknown)/1,  0.000229608, -0.000038147,  0.000221824,  0.000210480, -1826.984410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000210480,  0.000221824
2017-03-21 23:19:00.521457, slv, 06a01afffe05902c(unknown)/1,  0.000229608, -0.000030359,  0.000221824,  0.000188671, -1826.984410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000188671,  0.000221824
2017-03-21 23:19:01.296767, slv, 06a01afffe05902c(unknown)/1,  0.000229282, -0.000030359,  0.000214065,  0.000188671, -1857.343410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000188671,  0.000214065
2017-03-21 23:19:01.453493, slv, 06a01afffe05902c(unknown)/1,  0.000229013, -0.000030359,  0.000256871,  0.000188671, -1857.343410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000188671,  0.000256871
2017-03-21 23:19:01.521430, slv, 06a01afffe05902c(unknown)/1,  0.000229013, -0.000047363,  0.000256871,  0.000175222, -1857.343410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000175222,  0.000256871
2017-03-21 23:19:02.521516, slv, 06a01afffe05902c(unknown)/1,  0.000229013, -0.000020513,  0.000256871,  0.000241778, -1904.706410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000241778,  0.000256871
2017-03-21 23:19:03.076624, slv, 06a01afffe05902c(unknown)/1,  0.000228858, -0.000020513,  0.000189073,  0.000241778, -1925.219410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000241778,  0.000189073
2017-03-21 23:19:03.522363, slv, 06a01afffe05902c(unknown)/1,  0.000228858, -0.000004932,  0.000189073,  0.000206229, -1925.219410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000206229,  0.000189073
2017-03-21 23:19:03.561494, slv, 06a01afffe05902c(unknown)/1,  0.000228556, -0.000004932,  0.000201048,  0.000206229, -1930.151410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000206229,  0.000201048
2017-03-21 23:19:04.521654, slv, 06a01afffe05902c(unknown)/1,  0.000228556,  0.000020850,  0.000201048,  0.000292884, -1930.151410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000292884,  0.000201048
2017-03-21 23:19:04.811869, slv, 06a01afffe05902c(unknown)/1,  0.000228529,  0.000020850,  0.000207208,  0.000292884, -1909.301410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000292884,  0.000207208
2017-03-21 23:19:05.521460, slv, 06a01afffe05902c(unknown)/1,  0.000228529,  0.000021003,  0.000207208,  0.000206207, -1909.301410156, S, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000206207,  0.000207208
2017-03-21 23:19:05.736729, slv, 06a01afffe05902c(unknown)/1,  0.000228485,  0.000021003,  0.000196644,  0.000206207, -1888.298410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000206207,  0.000196644
2017-03-21 23:19:06.416904, slv, 06a01afffe05902c(unknown)/1,  0.000228077,  0.000021003,  0.000200313,  0.000206207, -1888.298410156, D, 0.000229327, 3539, 0.000013298, 23376, -2076, 103,  0.000206207,  0.000200313
2017-03-21 23:19:06.521436, slv, 06a01afffe05902c(unknown)/1,  0.000228077, -0.000034526,  0.000200313,  0.000181347, -1888.298410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000181347,  0.000200313
2017-03-21 23:19:07.103938, slv, 06a01afffe05902c(unknown)/1,  0.000227590, -0.000034526,  0.000199769,  0.000181347, -1922.824410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000181347,  0.000199769
2017-03-21 23:19:07.521485, slv, 06a01afffe05902c(unknown)/1,  0.000227590, -0.000034288,  0.000199769,  0.000205744, -1922.824410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000205744,  0.000199769
2017-03-21 23:19:08.522355, slv, 06a01afffe05902c(unknown)/1,  0.000227590,  0.000022579,  0.000199769,  0.000294594, -1957.112410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000294594,  0.000199769
2017-03-21 23:19:08.974134, slv, 06a01afffe05902c(unknown)/1,  0.000227419,  0.000022579,  0.000190996,  0.000294594, -1934.533410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000294594,  0.000190996
2017-03-21 23:19:09.521497, slv, 06a01afffe05902c(unknown)/1,  0.000227419,  0.000054368,  0.000190996,  0.000269151, -1934.533410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000269151,  0.000190996
2017-03-21 23:19:10.521694, slv, 06a01afffe05902c(unknown)/1,  0.000227419,  0.000066980,  0.000190996,  0.000319647, -1880.165410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000319647,  0.000190996
2017-03-21 23:19:10.609830, slv, 06a01afffe05902c(unknown)/1,  0.000227778,  0.000066980,  0.000196446,  0.000319647, -1813.185410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000319647,  0.000196446
2017-03-21 23:19:11.521423, slv, 06a01afffe05902c(unknown)/1,  0.000227778,  0.000015934,  0.000196446,  0.000167417, -1813.185410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000167417,  0.000196446
2017-03-21 23:19:12.181219, slv, 06a01afffe05902c(unknown)/1,  0.000227661,  0.000015934,  0.000197579,  0.000167417, -1797.251410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000167417,  0.000197579
2017-03-21 23:19:12.521470, slv, 06a01afffe05902c(unknown)/1,  0.000227661, -0.000039082,  0.000197579,  0.000209856, -1797.251410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000209856,  0.000197579
2017-03-21 23:19:13.522231, slv, 06a01afffe05902c(unknown)/1,  0.000227661,  0.000001715,  0.000197579,  0.000248896, -1836.333410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000248896,  0.000197579
2017-03-21 23:19:13.958102, slv, 06a01afffe05902c(unknown)/1,  0.000227014,  0.000001715,  0.000131137,  0.000248896, -1834.618410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000248896,  0.000131137
2017-03-21 23:19:14.521507, slv, 06a01afffe05902c(unknown)/1,  0.000227014,  0.000007401,  0.000131137,  0.000220581, -1834.618410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000220581,  0.000131137
2017-03-21 23:19:14.850070, slv, 06a01afffe05902c(unknown)/1,  0.000226403,  0.000007401,  0.000151092,  0.000220581, -1827.217410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000220581,  0.000151092
2017-03-21 23:19:15.521473, slv, 06a01afffe05902c(unknown)/1,  0.000226403, -0.000008333,  0.000151092,  0.000216169, -1827.217410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000216169,  0.000151092
2017-03-21 23:19:16.009736, slv, 06a01afffe05902c(unknown)/1,  0.000225812, -0.000008333,  0.000166396,  0.000216169, -1835.550410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000216169,  0.000166396
2017-03-21 23:19:16.521488, slv, 06a01afffe05902c(unknown)/1,  0.000225812, -0.000017511,  0.000166396,  0.000201023, -1835.550410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000201023,  0.000166396
2017-03-21 23:19:17.521430, slv, 06a01afffe05902c(unknown)/1,  0.000225812, -0.000018010,  0.000166396,  0.000214579, -1853.061410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000214579,  0.000166396
2017-03-21 23:19:17.546446, slv, 06a01afffe05902c(unknown)/1,  0.000225331, -0.000018010,  0.000183054,  0.000214579, -1871.071410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000214579,  0.000183054
2017-03-21 23:19:18.302585, slv, 06a01afffe05902c(unknown)/1,  0.000225233, -0.000018010,  0.000264051,  0.000214579, -1871.071410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000214579,  0.000264051
2017-03-21 23:19:18.318123, slv, 06a01afffe05902c(unknown)/1,  0.000225043, -0.000018010,  0.000158971,  0.000214579, -1871.071410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000214579,  0.000158971
2017-03-21 23:19:18.521447, slv, 06a01afffe05902c(unknown)/1,  0.000225043, -0.000010769,  0.000158971,  0.000214736, -1871.071410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000214736,  0.000158971
2017-03-21 23:19:18.551834, slv, 06a01afffe05902c(unknown)/1,  0.000224762, -0.000010769,  0.000240018,  0.000214736, -1881.840410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000214736,  0.000240018
2017-03-21 23:19:19.521473, slv, 06a01afffe05902c(unknown)/1,  0.000224762, -0.000018360,  0.000240018,  0.000198347, -1881.840410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000198347,  0.000240018
2017-03-21 23:19:19.561209, slv, 06a01afffe05902c(unknown)/1,  0.000224374, -0.000018360,  0.000146579,  0.000198347, -1900.200410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000198347,  0.000146579
2017-03-21 23:19:19.917529, slv, 06a01afffe05902c(unknown)/1,  0.000224018, -0.000018360,  0.000263112,  0.000198347, -1900.200410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000198347,  0.000263112
2017-03-21 23:19:20.521462, slv, 06a01afffe05902c(unknown)/1,  0.000224018, -0.000023262,  0.000263112,  0.000203907, -1900.200410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000203907,  0.000263112
2017-03-21 23:19:21.521509, slv, 06a01afffe05902c(unknown)/1,  0.000224018, -0.000026230,  0.000263112,  0.000191668, -1923.462410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000191668,  0.000263112
2017-03-21 23:19:21.850200, slv, 06a01afffe05902c(unknown)/1,  0.000223768, -0.000026230,  0.000178962,  0.000191668, -1949.692410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000191668,  0.000178962
2017-03-21 23:19:22.379970, slv, 06a01afffe05902c(unknown)/1,  0.000223219, -0.000026230,  0.000192350,  0.000191668, -1949.692410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000191668,  0.000192350
2017-03-21 23:19:22.521544, slv, 06a01afffe05902c(unknown)/1,  0.000223219,  0.000001201,  0.000192350,  0.000257972, -1949.692410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000257972,  0.000192350
2017-03-21 23:19:23.521490, slv, 06a01afffe05902c(unknown)/1,  0.000223219,  0.000027127,  0.000192350,  0.000242722, -1948.491410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000242722,  0.000192350
2017-03-21 23:19:23.666785, slv, 06a01afffe05902c(unknown)/1,  0.000229343,  0.000027127,  0.001833926,  0.000242722, -1921.364410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000242722,  0.001833926
2017-03-21 23:19:24.521452, slv, 06a01afffe05902c(unknown)/1,  0.000229343, -0.000013444,  0.001833926,  0.000182952, -1921.364410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000182952,  0.001833926
2017-03-21 23:19:24.559345, slv, 06a01afffe05902c(unknown)/1,  0.000235194, -0.000013444,  0.000155533,  0.000182952, -1934.808410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000182952,  0.000155533
2017-03-21 23:19:25.521420, slv, 06a01afffe05902c(unknown)/1,  0.000235194, -0.000059487,  0.000155533,  0.000162610, -1934.808410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000162610,  0.000155533
2017-03-21 23:19:26.118682, slv, 06a01afffe05902c(unknown)/1,  0.000234049, -0.000059487,  0.000146443,  0.000162610, -1994.295410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000162610,  0.000146443
2017-03-21 23:19:26.521497, slv, 06a01afffe05902c(unknown)/1,  0.000234049, -0.000038814,  0.000146443,  0.000229004, -1994.295410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000229004,  0.000146443
2017-03-21 23:19:27.499728, slv, 06a01afffe05902c(unknown)/1,  0.000233160, -0.000038814,  0.000170611,  0.000229004, -2033.109410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000229004,  0.000170611
2017-03-21 23:19:27.521406, slv, 06a01afffe05902c(unknown)/1,  0.000233160, -0.000020105,  0.000170611,  0.000197994, -2033.109410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000197994,  0.000170611
2017-03-21 23:19:27.866982, slv, 06a01afffe05902c(unknown)/1,  0.000232580, -0.000020105,  0.000186655,  0.000197994, -2053.214410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000197994,  0.000186655
2017-03-21 23:19:28.123877, slv, 06a01afffe05902c(unknown)/1,  0.000231732, -0.000020105,  0.000130560,  0.000197994, -2053.214410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000197994,  0.000130560
2017-03-21 23:19:28.215588, slv, 06a01afffe05902c(unknown)/1,  0.000230779, -0.000020105,  0.000156483,  0.000197994, -2053.214410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000197994,  0.000156483
2017-03-21 23:19:28.521716, slv, 06a01afffe05902c(unknown)/1,  0.000230779,  0.000051561,  0.000156483,  0.000369068, -2053.214410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000369068,  0.000156483
2017-03-21 23:19:29.521518, slv, 06a01afffe05902c(unknown)/1,  0.000230779,  0.000078202,  0.000156483,  0.000248895, -2001.653410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000248895,  0.000156483
2017-03-21 23:19:29.884525, slv, 06a01afffe05902c(unknown)/1,  0.000230252,  0.000078202,  0.000184910,  0.000248895, -1923.451410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000248895,  0.000184910
2017-03-21 23:19:30.281410, slv, 06a01afffe05902c(unknown)/1,  0.000230028,  0.000078202,  0.000180970,  0.000248895, -1923.451410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000248895,  0.000180970
2017-03-21 23:19:30.521515, slv, 06a01afffe05902c(unknown)/1,  0.000230028,  0.000006599,  0.000180970,  0.000225110, -1923.451410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000225110,  0.000180970
2017-03-21 23:19:31.521525, slv, 06a01afffe05902c(unknown)/1,  0.000230028, -0.000008510,  0.000180970,  0.000217926, -1916.852410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000217926,  0.000180970
2017-03-21 23:19:31.959141, slv, 06a01afffe05902c(unknown)/1,  0.000229636, -0.000008510,  0.000172043,  0.000217926, -1925.362410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000217926,  0.000172043
2017-03-21 23:19:32.521499, slv, 06a01afffe05902c(unknown)/1,  0.000229636,  0.000012797,  0.000172043,  0.000267333, -1925.362410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000267333,  0.000172043
2017-03-21 23:19:33.521528, slv, 06a01afffe05902c(unknown)/1,  0.000229636,  0.000019381,  0.000172043,  0.000230702, -1912.565410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000230702,  0.000172043
2017-03-21 23:19:33.784497, slv, 06a01afffe05902c(unknown)/1,  0.000229108,  0.000019381,  0.000162793,  0.000230702, -1893.184410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000230702,  0.000162793
2017-03-21 23:19:33.804249, slv, 06a01afffe05902c(unknown)/1,  0.000228504,  0.000019381,  0.000137738,  0.000230702, -1893.184410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000230702,  0.000137738
2017-03-21 23:19:33.966732, slv, 06a01afffe05902c(unknown)/1,  0.000227780,  0.000019381,  0.000129576,  0.000230702, -1893.184410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000230702,  0.000129576
2017-03-21 23:19:34.521612, slv, 06a01afffe05902c(unknown)/1,  0.000227780,  0.000029222,  0.000129576,  0.000285159, -1893.184410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000285159,  0.000129576
2017-03-21 23:19:35.042429, slv, 06a01afffe05902c(unknown)/1,  0.000227366,  0.000029222,  0.000159577,  0.000285159, -1863.962410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000285159,  0.000159577
2017-03-21 23:19:35.521517, slv, 06a01afffe05902c(unknown)/1,  0.000227366,  0.000035907,  0.000159577,  0.000241802, -1863.962410156, S, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000241802,  0.000159577
2017-03-21 23:19:35.986975, slv, 06a01afffe05902c(unknown)/1,  0.000227262,  0.000035907,  0.000196403,  0.000241802, -1828.055410156, D, 0.000231137, 2932, -0.000002679, 186042, -1484, 439,  0.000241802,  0.000196403
2017-03-21 23:19:36.521508, slv, 06a01afffe05902c(unknown)/1,  0.000227262,  0.000016896,  0.000196403,  0.000246619, -1828.055410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000246619,  0.000196403
2017-03-21 23:19:36.829436, slv, 06a01afffe05902c(unknown)/1,  0.000227362,  0.000016896,  0.000249741,  0.000246619, -1811.159410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000246619,  0.000249741
2017-03-21 23:19:37.521492, slv, 06a01afffe05902c(unknown)/1,  0.000227362,  0.000025198,  0.000249741,  0.000258403, -1811.159410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000258403,  0.000249741
2017-03-21 23:19:38.521578, slv, 06a01afffe05902c(unknown)/1,  0.000227362,  0.000023327,  0.000249741,  0.000242977, -1785.961410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000242977,  0.000249741
2017-03-21 23:19:38.591844, slv, 06a01afffe05902c(unknown)/1,  0.000227400,  0.000023327,  0.000179760,  0.000242977, -1762.634410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000242977,  0.000179760
2017-03-21 23:19:39.406413, slv, 06a01afffe05902c(unknown)/1,  0.000227345,  0.000023327,  0.000229834,  0.000242977, -1762.634410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000242977,  0.000229834
2017-03-21 23:19:39.521441, slv, 06a01afffe05902c(unknown)/1,  0.000227345, -0.000010820,  0.000229834,  0.000190091, -1762.634410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000190091,  0.000229834
2017-03-21 23:19:39.884489, slv, 06a01afffe05902c(unknown)/1,  0.000227316, -0.000010820,  0.000239103,  0.000190091, -1773.454410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000190091,  0.000239103
2017-03-21 23:19:40.521545, slv, 06a01afffe05902c(unknown)/1,  0.000227316, -0.000035468,  0.000239103,  0.000193634, -1773.454410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000193634,  0.000239103
2017-03-21 23:19:41.218109, slv, 06a01afffe05902c(unknown)/1,  0.000226763, -0.000035468,  0.000144781,  0.000193634, -1808.922410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000193634,  0.000144781
2017-03-21 23:19:41.521518, slv, 06a01afffe05902c(unknown)/1,  0.000226763, -0.000004994,  0.000144781,  0.000250458, -1808.922410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000250458,  0.000144781
2017-03-21 23:19:41.809365, slv, 06a01afffe05902c(unknown)/1,  0.000226298, -0.000004994,  0.000199133,  0.000250458, -1813.916410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000250458,  0.000199133
2017-03-21 23:19:42.521925, slv, 06a01afffe05902c(unknown)/1,  0.000226298,  0.000042212,  0.000199133,  0.000287029, -1813.916410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000287029,  0.000199133
2017-03-21 23:19:43.179309, slv, 06a01afffe05902c(unknown)/1,  0.000226233,  0.000042212,  0.000151865,  0.000287029, -1771.704410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000287029,  0.000151865
2017-03-21 23:19:43.521523, slv, 06a01afffe05902c(unknown)/1,  0.000226233,  0.000036387,  0.000151865,  0.000238277, -1771.704410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000238277,  0.000151865
2017-03-21 23:19:43.672570, slv, 06a01afffe05902c(unknown)/1,  0.000226177,  0.000036387,  0.000213358,  0.000238277, -1735.317410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000238277,  0.000213358
2017-03-21 23:19:43.800175, slv, 06a01afffe05902c(unknown)/1,  0.000226242,  0.000036387,  0.000231559,  0.000238277, -1735.317410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000238277,  0.000231559
2017-03-21 23:19:43.925987, slv, 06a01afffe05902c(unknown)/1,  0.000226098,  0.000036387,  0.000159908,  0.000238277, -1735.317410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000238277,  0.000159908
2017-03-21 23:19:44.434764, slv, 06a01afffe05902c(unknown)/1,  0.000225831,  0.000036387,  0.000199595,  0.000238277, -1735.317410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000238277,  0.000199595
2017-03-21 23:19:44.521565, slv, 06a01afffe05902c(unknown)/1,  0.000225831,  0.000033487,  0.000199595,  0.000280762, -1735.317410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000280762,  0.000199595
2017-03-21 23:19:44.796067, slv, 06a01afffe05902c(unknown)/1,  0.000225876,  0.000033487,  0.000196174,  0.000280762, -1701.830410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000280762,  0.000196174
2017-03-21 23:19:45.522959, slv, 06a01afffe05902c(unknown)/1,  0.000225876,  0.000037038,  0.000196174,  0.000245022, -1701.830410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000245022,  0.000196174
2017-03-21 23:19:45.931235, slv, 06a01afffe05902c(unknown)/1,  0.000225938,  0.000037038,  0.000197544,  0.000245022, -1664.792410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000245022,  0.000197544
2017-03-21 23:19:46.521492, slv, 06a01afffe05902c(unknown)/1,  0.000225938,  0.000000891,  0.000197544,  0.000208574, -1664.792410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000208574,  0.000197544
2017-03-21 23:19:46.796035, slv, 06a01afffe05902c(unknown)/1,  0.000226049,  0.000000891,  0.000280998,  0.000208574, -1663.901410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000208574,  0.000280998
2017-03-21 23:19:47.089785, slv, 06a01afffe05902c(unknown)/1,  0.000225860,  0.000000891,  0.000157760,  0.000208574, -1663.901410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000208574,  0.000157760
2017-03-21 23:19:47.521574, slv, 06a01afffe05902c(unknown)/1,  0.000225860,  0.000034889,  0.000157760,  0.000313002, -1663.901410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000313002,  0.000157760
2017-03-21 23:19:48.521571, slv, 06a01afffe05902c(unknown)/1,  0.000225860,  0.000074885,  0.000157760,  0.000288489, -1629.012410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000288489,  0.000157760
2017-03-21 23:19:48.754693, slv, 06a01afffe05902c(unknown)/1,  0.000225670,  0.000074885,  0.000200027,  0.000288489, -1554.127410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000288489,  0.000200027
2017-03-21 23:19:48.904589, slv, 06a01afffe05902c(unknown)/1,  0.000226140,  0.000074885,  0.000245980,  0.000288489, -1554.127410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000288489,  0.000245980
2017-03-21 23:19:49.521448, slv, 06a01afffe05902c(unknown)/1,  0.000226140,  0.000019886,  0.000245980,  0.000203284, -1554.127410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000203284,  0.000245980
2017-03-21 23:19:50.092494, slv, 06a01afffe05902c(unknown)/1,  0.000226505,  0.000019886,  0.000260336,  0.000203284, -1534.241410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000203284,  0.000260336
2017-03-21 23:19:50.522237, slv, 06a01afffe05902c(unknown)/1,  0.000226505,  0.000015870,  0.000260336,  0.000281102, -1534.241410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000281102,  0.000260336
2017-03-21 23:19:51.316401, slv, 06a01afffe05902c(unknown)/1,  0.000226474,  0.000015870,  0.000153316,  0.000281102, -1518.371410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000281102,  0.000153316
2017-03-21 23:19:51.521543, slv, 06a01afffe05902c(unknown)/1,  0.000226474,  0.000024555,  0.000153316,  0.000220988, -1518.371410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000220988,  0.000153316
2017-03-21 23:19:52.521471, slv, 06a01afffe05902c(unknown)/1,  0.000226474, -0.000024595,  0.000153316,  0.000182769, -1493.816410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000182769,  0.000153316
2017-03-21 23:19:52.847150, slv, 06a01afffe05902c(unknown)/1,  0.000226264, -0.000024595,  0.000234898,  0.000182769, -1518.411410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000182769,  0.000234898
2017-03-21 23:19:53.521503, slv, 06a01afffe05902c(unknown)/1,  0.000226264, -0.000015048,  0.000234898,  0.000239872, -1518.411410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000239872,  0.000234898
2017-03-21 23:19:54.402262, slv, 06a01afffe05902c(unknown)/1,  0.000226039, -0.000015048,  0.000189855,  0.000239872, -1533.459410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000239872,  0.000189855
2017-03-21 23:19:54.521446, slv, 06a01afffe05902c(unknown)/1,  0.000226039, -0.000020952,  0.000189855,  0.000170527, -1533.459410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000170527,  0.000189855
2017-03-21 23:19:55.522368, slv, 06a01afffe05902c(unknown)/1,  0.000226039, -0.000000611,  0.000189855,  0.000280329, -1554.411410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000280329,  0.000189855
2017-03-21 23:19:55.883010, slv, 06a01afffe05902c(unknown)/1,  0.000226112, -0.000000611,  0.000212864,  0.000280329, -1555.022410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000280329,  0.000212864
2017-03-21 23:19:56.521474, slv, 06a01afffe05902c(unknown)/1,  0.000226112,  0.000015009,  0.000212864,  0.000201840, -1555.022410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000201840,  0.000212864
2017-03-21 23:19:57.505288, slv, 06a01afffe05902c(unknown)/1,  0.000226261,  0.000015009,  0.000247529,  0.000201840, -1540.013410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000201840,  0.000247529
2017-03-21 23:19:57.521515, slv, 06a01afffe05902c(unknown)/1,  0.000226261,  0.000027421,  0.000247529,  0.000305376, -1540.013410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000305376,  0.000247529
2017-03-21 23:19:58.521460, slv, 06a01afffe05902c(unknown)/1,  0.000226261,  0.000018243,  0.000247529,  0.000183633, -1512.592410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000183633,  0.000247529
2017-03-21 23:19:58.729010, slv, 06a01afffe05902c(unknown)/1,  0.000225984,  0.000018243,  0.000201221,  0.000183633, -1494.349410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000183633,  0.000201221
2017-03-21 23:19:59.521530, slv, 06a01afffe05902c(unknown)/1,  0.000225984, -0.000036335,  0.000201221,  0.000195941, -1494.349410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000195941,  0.000201221
2017-03-21 23:20:00.521495, slv, 06a01afffe05902c(unknown)/1,  0.000225984, -0.000041667,  0.000201221,  0.000172691, -1530.684410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000172691,  0.000201221
2017-03-21 23:20:00.606493, slv, 06a01afffe05902c(unknown)/1,  0.000225512, -0.000041667,  0.000225586,  0.000172691, -1572.351410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000172691,  0.000225586
2017-03-21 23:20:01.521496, slv, 06a01afffe05902c(unknown)/1,  0.000225512, -0.000020716,  0.000225586,  0.000237373, -1572.351410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000237373,  0.000225586
2017-03-21 23:20:01.906372, slv, 06a01afffe05902c(unknown)/1,  0.000225332, -0.000020716,  0.000220383,  0.000237373, -1593.067410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000237373,  0.000220383
2017-03-21 23:20:02.521502, slv, 06a01afffe05902c(unknown)/1,  0.000225332, -0.000001191,  0.000220383,  0.000211089, -1593.067410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000211089,  0.000220383
2017-03-21 23:20:02.955414, slv, 06a01afffe05902c(unknown)/1,  0.000225198, -0.000001191,  0.000198233,  0.000211089, -1594.258410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000211089,  0.000198233
2017-03-21 23:20:03.523128, slv, 06a01afffe05902c(unknown)/1,  0.000225198,  0.000819519,  0.000198233,  0.001878478, -1594.258410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.001878478,  0.000198233
2017-03-21 23:20:04.521456, slv, 06a01afffe05902c(unknown)/1,  0.000225198,  0.000780210,  0.000198233,  0.000132337, -774.739410156, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000132337,  0.000198233
2017-03-21 23:20:04.852675, slv, 06a01afffe05902c(unknown)/1,  0.000225208,  0.000780210,  0.000361819,  0.000132337, 5.470589844, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000132337,  0.000361819
2017-03-21 23:20:05.521318, slv, 06a01afffe05902c(unknown)/1,  0.000225208, -0.000133473,  0.000361819,  0.000051122, 5.470589844, S, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000051122,  0.000361819
2017-03-21 23:20:06.314616, slv, 06a01afffe05902c(unknown)/1,  0.000224928, -0.000133473,  0.000283902,  0.000051122, -128.002410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000051122,  0.000283902
2017-03-21 23:20:06.439370, slv, 06a01afffe05902c(unknown)/1,  0.000224310, -0.000133473,  0.000355303,  0.000051122, -128.002410156, D, 0.000228073, 3142, 0.000002008, 33405, -1906, 64,  0.000051122,  0.000355303
2017-03-21 23:20:06.522212, slv, 06a01afffe05902c(unknown)/1,  0.000224310, -0.000187146,  0.000355303,  0.000024103, -128.002410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000024103,  0.000355303
2017-03-21 23:20:07.280867, slv, 06a01afffe05902c(unknown)/1,  0.000223845, -0.000187146,  0.000347645,  0.000024103, -315.148410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000024103,  0.000347645
2017-03-21 23:20:07.521279, slv, 06a01afffe05902c(unknown)/1,  0.000223845, -0.000186823,  0.000347645,  0.000050404, -315.148410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000050404,  0.000347645
2017-03-21 23:20:07.585234, slv, 06a01afffe05902c(unknown)/1,  0.000223438, -0.000186823,  0.000369137,  0.000050404, -501.971410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000050404,  0.000369137
2017-03-21 23:20:08.521358, slv, 06a01afffe05902c(unknown)/1,  0.000223438, -0.000179952,  0.000369137,  0.000036974, -501.971410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000036974,  0.000369137
2017-03-21 23:20:09.472064, slv, 06a01afffe05902c(unknown)/1,  0.000222711, -0.000179952,  0.000251007,  0.000036974, -681.923410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000036974,  0.000251007
2017-03-21 23:20:09.521378, slv, 06a01afffe05902c(unknown)/1,  0.000222711, -0.000169133,  0.000251007,  0.000070909, -681.923410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000070909,  0.000251007
2017-03-21 23:20:10.521482, slv, 06a01afffe05902c(unknown)/1,  0.000222711, -0.000123196,  0.000251007,  0.000128120, -851.056410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000128120,  0.000251007
2017-03-21 23:20:11.127879, slv, 06a01afffe05902c(unknown)/1,  0.000221702, -0.000123196,  0.000216398,  0.000128120, -974.252410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000128120,  0.000216398
2017-03-21 23:20:11.522191, slv, 06a01afffe05902c(unknown)/1,  0.000221702, -0.000099681,  0.000216398,  0.000116930, -974.252410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000116930,  0.000216398
2017-03-21 23:20:11.910377, slv, 06a01afffe05902c(unknown)/1,  0.000221186, -0.000099681,  0.000293382,  0.000116930, -1073.933410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000116930,  0.000293382
2017-03-21 23:20:12.521485, slv, 06a01afffe05902c(unknown)/1,  0.000221186, -0.000085695,  0.000293382,  0.000154567, -1073.933410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000154567,  0.000293382
2017-03-21 23:20:13.130873, slv, 06a01afffe05902c(unknown)/1,  0.000220953, -0.000085695,  0.000260104,  0.000154567, -1159.628410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000154567,  0.000260104
2017-03-21 23:20:13.377741, slv, 06a01afffe05902c(unknown)/1,  0.000220620, -0.000085695,  0.000229368,  0.000154567, -1159.628410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000154567,  0.000229368
2017-03-21 23:20:13.521398, slv, 06a01afffe05902c(unknown)/1,  0.000220620, -0.000079611,  0.000229368,  0.000128015, -1159.628410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000128015,  0.000229368
2017-03-21 23:20:13.529797, slv, 06a01afffe05902c(unknown)/1,  0.000219986, -0.000079611,  0.000208220,  0.000128015, -1239.239410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000128015,  0.000208220
2017-03-21 23:20:14.521465, slv, 06a01afffe05902c(unknown)/1,  0.000219986, -0.000068583,  0.000208220,  0.000175424, -1239.239410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000175424,  0.000208220
2017-03-21 23:20:15.243482, slv, 06a01afffe05902c(unknown)/1,  0.000219472, -0.000068583,  0.000236640,  0.000175424, -1307.822410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000175424,  0.000236640
2017-03-21 23:20:15.521457, slv, 06a01afffe05902c(unknown)/1,  0.000219472, -0.000027516,  0.000236640,  0.000209001, -1307.822410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000209001,  0.000236640
2017-03-21 23:20:15.618059, slv, 06a01afffe05902c(unknown)/1,  0.000219658, -0.000027516,  0.000304565,  0.000209001, -1335.338410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000209001,  0.000304565
2017-03-21 23:20:15.895858, slv, 06a01afffe05902c(unknown)/1,  0.000220272, -0.000027516,  0.000313156,  0.000209001, -1335.338410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000209001,  0.000313156
2017-03-21 23:20:16.117916, slv, 06a01afffe05902c(unknown)/1,  0.000220523, -0.000027516,  0.000214309,  0.000209001, -1335.338410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000209001,  0.000214309
2017-03-21 23:20:16.522172, slv, 06a01afffe05902c(unknown)/1,  0.000220523, -0.000038395,  0.000214309,  0.000154203, -1335.338410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000154203,  0.000214309
2017-03-21 23:20:16.853502, slv, 06a01afffe05902c(unknown)/1,  0.000220278, -0.000038395,  0.000241856,  0.000154203, -1373.733410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000154203,  0.000241856
2017-03-21 23:20:17.521430, slv, 06a01afffe05902c(unknown)/1,  0.000220278, -0.000069195,  0.000241856,  0.000148208, -1373.733410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000148208,  0.000241856
2017-03-21 23:20:18.266406, slv, 06a01afffe05902c(unknown)/1,  0.000219838, -0.000069195,  0.000224261,  0.000148208, -1442.928410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000148208,  0.000224261
2017-03-21 23:20:18.521482, slv, 06a01afffe05902c(unknown)/1,  0.000219838, -0.000049137,  0.000224261,  0.000193633, -1442.928410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000193633,  0.000224261
2017-03-21 23:20:19.353031, slv, 06a01afffe05902c(unknown)/1,  0.000219223, -0.000049137,  0.000155858,  0.000193633, -1492.065410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000193633,  0.000155858
2017-03-21 23:20:19.521570, slv, 06a01afffe05902c(unknown)/1,  0.000219223, -0.000018514,  0.000155858,  0.000208399, -1492.065410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000208399,  0.000155858
2017-03-21 23:20:20.382311, slv, 06a01afffe05902c(unknown)/1,  0.000218927, -0.000018514,  0.000243225,  0.000208399, -1510.579410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000208399,  0.000243225
2017-03-21 23:20:20.522972, slv, 06a01afffe05902c(unknown)/1,  0.000218927,  0.000728234,  0.000243225,  0.001686219, -1510.579410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.001686219,  0.000243225
2017-03-21 23:20:21.459932, slv, 06a01afffe05902c(unknown)/1,  0.000225000,  0.000728234,  0.000292452,  0.001686219, -782.345410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.001686219,  0.000292452
2017-03-21 23:20:21.521452, slv, 06a01afffe05902c(unknown)/1,  0.000225000,  0.000672502,  0.000292452,  0.000102711, -782.345410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000102711,  0.000292452
2017-03-21 23:20:22.521321, slv, 06a01afffe05902c(unknown)/1,  0.000225000, -0.000155498,  0.000292452,  0.000036291, -109.843410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000036291,  0.000292452
2017-03-21 23:20:22.696287, slv, 06a01afffe05902c(unknown)/1,  0.000230829, -0.000155498,  0.000377257,  0.000036291, -265.341410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000036291,  0.000377257
2017-03-21 23:20:22.913354, slv, 06a01afffe05902c(unknown)/1,  0.000230591, -0.000155498,  0.000412586,  0.000036291, -265.341410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000036291,  0.000412586
2017-03-21 23:20:23.214903, slv, 06a01afffe05902c(unknown)/1,  0.000230448, -0.000155498,  0.000400546,  0.000036291, -265.341410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000036291,  0.000400546
2017-03-21 23:20:23.521282, slv, 06a01afffe05902c(unknown)/1,  0.000230448, -0.000194778,  0.000400546,  0.000029600, -265.341410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000029600,  0.000400546
2017-03-21 23:20:23.981710, slv, 06a01afffe05902c(unknown)/1,  0.000230099, -0.000194778,  0.000366017,  0.000029600, -460.119410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000029600,  0.000366017
2017-03-21 23:20:24.521363, slv, 06a01afffe05902c(unknown)/1,  0.000230099, -0.000178586,  0.000366017,  0.000073775, -460.119410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000073775,  0.000366017
2017-03-21 23:20:25.521352, slv, 06a01afffe05902c(unknown)/1,  0.000230099, -0.000158382,  0.000366017,  0.000069659, -638.705410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000069659,  0.000366017
2017-03-21 23:20:25.753516, slv, 06a01afffe05902c(unknown)/1,  0.000229665, -0.000158382,  0.000344115,  0.000069659, -797.087410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000069659,  0.000344115
2017-03-21 23:20:26.521399, slv, 06a01afffe05902c(unknown)/1,  0.000229665, -0.000125544,  0.000344115,  0.000139016, -797.087410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000139016,  0.000344115
2017-03-21 23:20:27.521393, slv, 06a01afffe05902c(unknown)/1,  0.000229665, -0.000097023,  0.000344115,  0.000126267, -922.631410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000126267,  0.000344115
2017-03-21 23:20:27.535654, slv, 06a01afffe05902c(unknown)/1,  0.000229224, -0.000097023,  0.000265831,  0.000126267, -1019.654410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000126267,  0.000265831
2017-03-21 23:20:27.924712, slv, 06a01afffe05902c(unknown)/1,  0.000228905, -0.000097023,  0.000316852,  0.000126267, -1019.654410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000126267,  0.000316852
2017-03-21 23:20:28.521407, slv, 06a01afffe05902c(unknown)/1,  0.000228905, -0.000104172,  0.000316852,  0.000123959, -1019.654410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000123959,  0.000316852
2017-03-21 23:20:28.920209, slv, 06a01afffe05902c(unknown)/1,  0.000228759, -0.000104172,  0.000311271,  0.000123959, -1123.826410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000123959,  0.000311271
2017-03-21 23:20:29.521442, slv, 06a01afffe05902c(unknown)/1,  0.000228759, -0.000083212,  0.000311271,  0.000167280, -1123.826410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000167280,  0.000311271
2017-03-21 23:20:30.521410, slv, 06a01afffe05902c(unknown)/1,  0.000228759, -0.000083600,  0.000311271,  0.000123037, -1207.038410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000123037,  0.000311271
2017-03-21 23:20:30.579723, slv, 06a01afffe05902c(unknown)/1,  0.000228367, -0.000083600,  0.000256533,  0.000123037, -1290.638410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000123037,  0.000256533
2017-03-21 23:20:31.532328, slv, 06a01afffe05902c(unknown)/1,  0.000228367, -0.000071745,  0.000256533,  0.000190599, -1290.638410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000190599,  0.000256533
2017-03-21 23:20:32.268292, slv, 06a01afffe05902c(unknown)/1,  0.000227816, -0.000071745,  0.000202253,  0.000190599, -1362.383410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000190599,  0.000202253
2017-03-21 23:20:32.312621, slv, 06a01afffe05902c(unknown)/1,  0.000227264, -0.000071745,  0.000186379,  0.000190599, -1362.383410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000190599,  0.000186379
2017-03-21 23:20:32.521455, slv, 06a01afffe05902c(unknown)/1,  0.000227264, -0.000054869,  0.000186379,  0.000155294, -1362.383410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000155294,  0.000186379
2017-03-21 23:20:33.521375, slv, 06a01afffe05902c(unknown)/1,  0.000227264, -0.000076528,  0.000186379,  0.000146177, -1417.252410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000146177,  0.000186379
2017-03-21 23:20:33.869227, slv, 06a01afffe05902c(unknown)/1,  0.000226658, -0.000076528,  0.000230711,  0.000146177, -1493.780410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000146177,  0.000230711
2017-03-21 23:20:34.521476, slv, 06a01afffe05902c(unknown)/1,  0.000226658, -0.000043912,  0.000230711,  0.000219919, -1493.780410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000219919,  0.000230711
2017-03-21 23:20:35.019838, slv, 06a01afffe05902c(unknown)/1,  0.000226334, -0.000043912,  0.000226917,  0.000219919, -1537.692410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000219919,  0.000226917
2017-03-21 23:20:35.188582, slv, 06a01afffe05902c(unknown)/1,  0.000226182, -0.000043912,  0.000199651,  0.000219919, -1537.692410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000219919,  0.000199651
2017-03-21 23:20:35.521433, slv, 06a01afffe05902c(unknown)/1,  0.000226182, -0.000015326,  0.000199651,  0.000202268, -1537.692410156, S, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000202268,  0.000199651
2017-03-21 23:20:35.586557, slv, 06a01afffe05902c(unknown)/1,  0.000226041, -0.000015326,  0.000246740,  0.000202268, -1553.018410156, D, 0.000226091, 713, 0.000056668, 205479, -1497, 434,  0.000202268,  0.000246740
2017-03-21 23:20:36.521549, slv, 06a01afffe05902c(unknown)/1,  0.000226041, -0.000032624,  0.000246740,  0.000184707, -1553.018410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000184707,  0.000246740
2017-03-21 23:20:37.041323, slv, 06a01afffe05902c(unknown)/1,  0.000225830, -0.000032624,  0.000216335,  0.000184707, -1585.642410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000184707,  0.000216335
2017-03-21 23:20:37.096830, slv, 06a01afffe05902c(unknown)/1,  0.000225252, -0.000032624,  0.000169514,  0.000184707, -1585.642410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000184707,  0.000169514
2017-03-21 23:20:37.150494, slv, 06a01afffe05902c(unknown)/1,  0.000224742, -0.000032624,  0.000231489,  0.000184707, -1585.642410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000184707,  0.000231489
2017-03-21 23:20:37.387415, slv, 06a01afffe05902c(unknown)/1,  0.000224336, -0.000032624,  0.000194170,  0.000184707, -1585.642410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000184707,  0.000194170
2017-03-21 23:20:37.521524, slv, 06a01afffe05902c(unknown)/1,  0.000224336,  0.000008694,  0.000194170,  0.000283059, -1585.642410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000283059,  0.000194170
2017-03-21 23:20:38.521446, slv, 06a01afffe05902c(unknown)/1,  0.000224336,  0.000002135,  0.000194170,  0.000169884, -1576.948410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000169884,  0.000194170
2017-03-21 23:20:38.663450, slv, 06a01afffe05902c(unknown)/1,  0.000223707,  0.000002135,  0.000187609,  0.000169884, -1574.813410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000169884,  0.000187609
2017-03-21 23:20:38.963781, slv, 06a01afffe05902c(unknown)/1,  0.000223196,  0.000002135,  0.000236512,  0.000169884, -1574.813410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000169884,  0.000236512
2017-03-21 23:20:39.352863, slv, 06a01afffe05902c(unknown)/1,  0.000222839,  0.000002135,  0.000225041,  0.000169884, -1574.813410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000169884,  0.000225041
2017-03-21 23:20:39.521478, slv, 06a01afffe05902c(unknown)/1,  0.000222839, -0.000035060,  0.000225041,  0.000207171, -1574.813410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000207171,  0.000225041
2017-03-21 23:20:40.342198, slv, 06a01afffe05902c(unknown)/1,  0.000222448, -0.000035060,  0.000189064,  0.000207171, -1609.873410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000207171,  0.000189064
2017-03-21 23:20:40.521431, slv, 06a01afffe05902c(unknown)/1,  0.000222448, -0.000047995,  0.000189064,  0.000142125, -1609.873410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000142125,  0.000189064
2017-03-21 23:20:41.016810, slv, 06a01afffe05902c(unknown)/1,  0.000221707, -0.000047995,  0.000161793,  0.000142125, -1657.868410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000142125,  0.000161793
2017-03-21 23:20:41.521491, slv, 06a01afffe05902c(unknown)/1,  0.000221707, -0.000056426,  0.000161793,  0.000189176, -1657.868410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000189176,  0.000161793
2017-03-21 23:20:41.683596, slv, 06a01afffe05902c(unknown)/1,  0.000220899, -0.000056426,  0.000186939,  0.000189176, -1714.294410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000189176,  0.000186939
2017-03-21 23:20:42.521478, slv, 06a01afffe05902c(unknown)/1,  0.000220899, -0.000017664,  0.000186939,  0.000218101, -1714.294410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000218101,  0.000186939
2017-03-21 23:20:42.894900, slv, 06a01afffe05902c(unknown)/1,  0.000220532, -0.000017664,  0.000195449,  0.000218101, -1731.958410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000218101,  0.000195449
2017-03-21 23:20:43.521453, slv, 06a01afffe05902c(unknown)/1,  0.000220532, -0.000002398,  0.000195449,  0.000218534, -1731.958410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000218534,  0.000195449
2017-03-21 23:20:44.304932, slv, 06a01afffe05902c(unknown)/1,  0.000220484, -0.000002398,  0.000237877,  0.000218534, -1734.356410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000218534,  0.000237877
2017-03-21 23:20:44.384510, slv, 06a01afffe05902c(unknown)/1,  0.000220434, -0.000002398,  0.000194079,  0.000218534, -1734.356410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000218534,  0.000194079
2017-03-21 23:20:44.521437, slv, 06a01afffe05902c(unknown)/1,  0.000220434, -0.000022120,  0.000194079,  0.000178192, -1734.356410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000178192,  0.000194079
2017-03-21 23:20:44.682335, slv, 06a01afffe05902c(unknown)/1,  0.000220019, -0.000022120,  0.000184664,  0.000178192, -1756.476410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000178192,  0.000184664
2017-03-21 23:20:45.121439, slv, 06a01afffe05902c(unknown)/1,  0.000219450, -0.000022120,  0.000193339,  0.000178192, -1756.476410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000178192,  0.000193339
2017-03-21 23:20:45.521489, slv, 06a01afffe05902c(unknown)/1,  0.000219450, -0.000025852,  0.000193339,  0.000209988, -1756.476410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000209988,  0.000193339
2017-03-21 23:20:46.278603, slv, 06a01afffe05902c(unknown)/1,  0.000219121, -0.000025852,  0.000212060,  0.000209988, -1782.328410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000209988,  0.000212060
2017-03-21 23:20:46.521762, slv, 06a01afffe05902c(unknown)/1,  0.000219121,  0.000066631,  0.000212060,  0.000361845, -1782.328410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000361845,  0.000212060
2017-03-21 23:20:47.521461, slv, 06a01afffe05902c(unknown)/1,  0.000219121,  0.000053784,  0.000212060,  0.000183965, -1715.697410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000183965,  0.000212060
2017-03-21 23:20:47.812375, slv, 06a01afffe05902c(unknown)/1,  0.000218830,  0.000053784,  0.000195851,  0.000183965, -1661.913410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000183965,  0.000195851
2017-03-21 23:20:48.468355, slv, 06a01afffe05902c(unknown)/1,  0.000218339,  0.000053784,  0.000185908,  0.000183965, -1661.913410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000183965,  0.000185908
2017-03-21 23:20:48.521498, slv, 06a01afffe05902c(unknown)/1,  0.000218339, -0.000012561,  0.000185908,  0.000228374, -1661.913410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000228374,  0.000185908
2017-03-21 23:20:49.521517, slv, 06a01afffe05902c(unknown)/1,  0.000218339,  0.000009585,  0.000185908,  0.000227476, -1674.474410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000227476,  0.000185908
2017-03-21 23:20:49.926826, slv, 06a01afffe05902c(unknown)/1,  0.000218092,  0.000009585,  0.000212797,  0.000227476, -1664.889410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000227476,  0.000212797
2017-03-21 23:20:50.227415, slv, 06a01afffe05902c(unknown)/1,  0.000218114,  0.000009585,  0.000210194,  0.000227476, -1664.889410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000227476,  0.000210194
2017-03-21 23:20:50.521457, slv, 06a01afffe05902c(unknown)/1,  0.000218114, -0.000018522,  0.000210194,  0.000171933, -1664.889410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000171933,  0.000210194
2017-03-21 23:20:50.654964, slv, 06a01afffe05902c(unknown)/1,  0.000217955, -0.000018522,  0.000222111,  0.000171933, -1683.411410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000171933,  0.000222111
2017-03-21 23:20:51.521569, slv, 06a01afffe05902c(unknown)/1,  0.000217955, -0.000005865,  0.000222111,  0.000252405, -1683.411410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000252405,  0.000222111
2017-03-21 23:20:51.895535, slv, 06a01afffe05902c(unknown)/1,  0.000217942, -0.000005865,  0.000222069,  0.000252405, -1689.276410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000252405,  0.000222069
2017-03-21 23:20:52.522232, slv, 06a01afffe05902c(unknown)/1,  0.000217942,  0.000011002,  0.000222069,  0.000205495, -1689.276410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000205495,  0.000222069
2017-03-21 23:20:52.584708, slv, 06a01afffe05902c(unknown)/1,  0.000217893,  0.000011002,  0.000179273,  0.000205495, -1678.274410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000205495,  0.000179273
2017-03-21 23:20:53.521569, slv, 06a01afffe05902c(unknown)/1,  0.000217893,  0.000031608,  0.000179273,  0.000293556, -1678.274410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000293556,  0.000179273
2017-03-21 23:20:54.007754, slv, 06a01afffe05902c(unknown)/1,  0.000217791,  0.000031608,  0.000167171,  0.000293556, -1646.666410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000293556,  0.000167171
2017-03-21 23:20:54.521466, slv, 06a01afffe05902c(unknown)/1,  0.000217791,  0.000024894,  0.000167171,  0.000191917, -1646.666410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000191917,  0.000167171
2017-03-21 23:20:54.907660, slv, 06a01afffe05902c(unknown)/1,  0.000217793,  0.000024894,  0.000219062,  0.000191917, -1621.772410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000191917,  0.000219062
2017-03-21 23:20:55.285382, slv, 06a01afffe05902c(unknown)/1,  0.000217574,  0.000024894,  0.000212223,  0.000191917, -1621.772410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000191917,  0.000212223
2017-03-21 23:20:55.521430, slv, 06a01afffe05902c(unknown)/1,  0.000217574, -0.000029750,  0.000212223,  0.000183947, -1621.772410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000183947,  0.000212223
2017-03-21 23:20:56.521534, slv, 06a01afffe05902c(unknown)/1,  0.000217574, -0.000018616,  0.000212223,  0.000213968, -1651.522410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000213968,  0.000212223
2017-03-21 23:20:56.752629, slv, 06a01afffe05902c(unknown)/1,  0.000217515, -0.000018616,  0.000236963,  0.000213968, -1670.138410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000213968,  0.000236963
2017-03-21 23:20:57.208941, slv, 06a01afffe05902c(unknown)/1,  0.000217428, -0.000018616,  0.000182938,  0.000213968, -1670.138410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000213968,  0.000182938
2017-03-21 23:20:57.522313, slv, 06a01afffe05902c(unknown)/1,  0.000217428,  0.000019394,  0.000182938,  0.000259823, -1670.138410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000259823,  0.000182938
2017-03-21 23:20:58.521518, slv, 06a01afffe05902c(unknown)/1,  0.000217428,  0.000021523,  0.000182938,  0.000218080, -1650.744410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000218080,  0.000182938
2017-03-21 23:20:58.737023, slv, 06a01afffe05902c(unknown)/1,  0.000217300,  0.000021523,  0.000221850,  0.000218080, -1629.221410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000218080,  0.000221850
2017-03-21 23:20:59.521490, slv, 06a01afffe05902c(unknown)/1,  0.000217300,  0.000013006,  0.000221850,  0.000242660, -1629.221410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000242660,  0.000221850
2017-03-21 23:21:00.372866, slv, 06a01afffe05902c(unknown)/1,  0.000217320,  0.000013006,  0.000191681,  0.000242660, -1616.215410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000242660,  0.000191681
2017-03-21 23:21:00.521706, slv, 06a01afffe05902c(unknown)/1,  0.000217320,  0.000116681,  0.000191681,  0.000425322, -1616.215410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000425322,  0.000191681
2017-03-21 23:21:01.226971, slv, 06a01afffe05902c(unknown)/1,  0.000218024,  0.000116681,  0.000189929,  0.000425322, -1499.534410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000425322,  0.000189929
2017-03-21 23:21:01.521431, slv, 06a01afffe05902c(unknown)/1,  0.000218024,  0.000088337,  0.000189929,  0.000186696, -1499.534410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000186696,  0.000189929
2017-03-21 23:21:02.209639, slv, 06a01afffe05902c(unknown)/1,  0.000218525,  0.000088337,  0.000198499,  0.000186696, -1411.197410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000186696,  0.000198499
2017-03-21 23:21:02.521501, slv, 06a01afffe05902c(unknown)/1,  0.000218525, -0.000021144,  0.000198499,  0.000207565, -1411.197410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000207565,  0.000198499
2017-03-21 23:21:03.521447, slv, 06a01afffe05902c(unknown)/1,  0.000218525, -0.000025713,  0.000198499,  0.000178059, -1432.341410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000178059,  0.000198499
2017-03-21 23:21:03.901120, slv, 06a01afffe05902c(unknown)/1,  0.000218109, -0.000025713,  0.000204390,  0.000178059, -1458.054410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000178059,  0.000204390
2017-03-21 23:21:04.521463, slv, 06a01afffe05902c(unknown)/1,  0.000218109, -0.000021283,  0.000204390,  0.000216008, -1458.054410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000216008,  0.000204390
2017-03-21 23:21:04.808520, slv, 06a01afffe05902c(unknown)/1,  0.000217911, -0.000021283,  0.000223336,  0.000216008, -1479.337410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000216008,  0.000223336
2017-03-21 23:21:05.521526, slv, 06a01afffe05902c(unknown)/1,  0.000217911,  0.000027416,  0.000223336,  0.000274843, -1479.337410156, S, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000274843,  0.000223336
2017-03-21 23:21:06.028075, slv, 06a01afffe05902c(unknown)/1,  0.000218153,  0.000027416,  0.000219293,  0.000274843, -1451.921410156, D, 0.000224525, 4135, -0.000047501, 210443, -1041, 418,  0.000274843,  0.000219293
2017-03-21 23:21:06.521456, slv, 06a01afffe05902c(unknown)/1,  0.000218153,  0.000015995,  0.000219293,  0.000193210, -1451.921410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000193210,  0.000219293
2017-03-21 23:21:06.995357, slv, 06a01afffe05902c(unknown)/1,  0.000218135,  0.000015995,  0.000180775,  0.000193210, -1435.926410156, D, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000193210,  0.000180775
2017-03-21 23:21:07.522196, slv, 06a01afffe05902c(unknown)/1,  0.000218135, -0.000025868,  0.000180775,  0.000191340, -1435.926410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000191340,  0.000180775
2017-03-21 23:21:08.202920, slv, 06a01afffe05902c(unknown)/1,  0.000217534, -0.000025868,  0.000153393,  0.000191340, -1461.794410156, D, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000191340,  0.000153393
2017-03-21 23:21:08.521461, slv, 06a01afffe05902c(unknown)/1,  0.000217534, -0.000032504,  0.000153393,  0.000179320, -1461.794410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000179320,  0.000153393
2017-03-21 23:21:09.521463, slv, 06a01afffe05902c(unknown)/1,  0.000217534, -0.000031731,  0.000153393,  0.000192285, -1494.298410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000192285,  0.000153393
2017-03-21 23:21:09.811521, slv, 06a01afffe05902c(unknown)/1,  0.000217454, -0.000031731,  0.000312584,  0.000192285, -1526.029410156, D, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000192285,  0.000312584
2017-03-21 23:21:10.521564, slv, 06a01afffe05902c(unknown)/1,  0.000217454,  0.000010676,  0.000312584,  0.000264054, -1526.029410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000264054,  0.000312584
2017-03-21 23:21:11.521444, slv, 06a01afffe05902c(unknown)/1,  0.000217454,  0.000015859,  0.000312584,  0.000202571, -1515.353410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000202571,  0.000312584
2017-03-21 23:21:11.767864, slv, 06a01afffe05902c(unknown)/1,  0.000217511,  0.000015859,  0.000177089,  0.000202571, -1499.494410156, D, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000202571,  0.000177089
2017-03-21 23:21:12.522225, slv, 06a01afffe05902c(unknown)/1,  0.000217511, -0.000010829,  0.000177089,  0.000210734, -1499.494410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000210734,  0.000177089
2017-03-21 23:21:13.521495, slv, 06a01afffe05902c(unknown)/1,  0.000217511, -0.000009582,  0.000177089,  0.000205123, -1510.323410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000205123,  0.000177089
2017-03-21 23:21:13.649995, slv, 06a01afffe05902c(unknown)/1,  0.000217341, -0.000009582,  0.000241764,  0.000205123, -1519.905410156, D, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000205123,  0.000241764
2017-03-21 23:21:13.925163, slv, 06a01afffe05902c(unknown)/1,  0.000217566, -0.000009582,  0.000274953,  0.000205123, -1519.905410156, D, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000205123,  0.000274953
2017-03-21 23:21:14.521479, slv, 06a01afffe05902c(unknown)/1,  0.000217566, -0.000023857,  0.000274953,  0.000182239, -1519.905410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000182239,  0.000274953
2017-03-21 23:21:15.092656, slv, 06a01afffe05902c(unknown)/1,  0.000217508, -0.000023857,  0.000193150,  0.000182239, -1543.762410156, D, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000182239,  0.000193150
2017-03-21 23:21:15.521420, slv, 06a01afffe05902c(unknown)/1,  0.000217508, -0.000043661,  0.000193150,  0.000165512, -1543.762410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000165512,  0.000193150
2017-03-21 23:21:16.384490, slv, 06a01afffe05902c(unknown)/1,  0.000216951, -0.000043661,  0.000186566,  0.000165512, -1587.423410156, D, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000165512,  0.000186566
2017-03-21 23:21:16.521490, slv, 06a01afffe05902c(unknown)/1,  0.000216951, -0.000047505,  0.000186566,  0.000173937, -1587.423410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000173937,  0.000186566
2017-03-21 23:21:16.739045, slv, 06a01afffe05902c(unknown)/1,  0.000216472, -0.000047505,  0.000219201,  0.000173937, -1634.928410156, D, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000173937,  0.000219201
2017-03-21 23:21:17.522268, slv, 06a01afffe05902c(unknown)/1,  0.000216472, -0.000028418,  0.000219201,  0.000202649, -1634.928410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000202649,  0.000219201
2017-03-21 23:21:18.204377, slv, 06a01afffe05902c(unknown)/1,  0.000216346, -0.000028418,  0.000237923,  0.000202649, -1663.346410156, D, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000202649,  0.000237923
2017-03-21 23:21:18.521486, slv, 06a01afffe05902c(unknown)/1,  0.000216346, -0.000017016,  0.000237923,  0.000196135, -1663.346410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000196135,  0.000237923
2017-03-21 23:21:19.521478, slv, 06a01afffe05902c(unknown)/1,  0.000216346, -0.000019241,  0.000237923,  0.000198073, -1680.362410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000198073,  0.000237923
2017-03-21 23:21:19.935034, slv, 06a01afffe05902c(unknown)/1,  0.000216238, -0.000019241,  0.000199091,  0.000198073, -1699.603410156, D, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000198073,  0.000199091
2017-03-21 23:21:20.521567, slv, 06a01afffe05902c(unknown)/1,  0.000216238,  0.000005652,  0.000199091,  0.000245815, -1699.603410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000245815,  0.000199091
2017-03-21 23:21:21.446478, slv, 06a01afffe05902c(unknown)/1,  0.000216185,  0.000005652,  0.000208477,  0.000245815, -1693.951410156, D, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000245815,  0.000208477
2017-03-21 23:21:21.521486, slv, 06a01afffe05902c(unknown)/1,  0.000216185,  0.000019011,  0.000208477,  0.000224631, -1693.951410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000224631,  0.000208477
2017-03-21 23:21:22.445543, slv, 06a01afffe05902c(unknown)/1,  0.000216183,  0.000019011,  0.000185370,  0.000224631, -1674.940410156, D, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000224631,  0.000185370
2017-03-21 23:21:22.528966, slv, 06a01afffe05902c(unknown)/1,  0.000216183,  0.000028842,  0.000185370,  0.000265421, -1674.940410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000265421,  0.000185370
2017-03-21 23:21:22.832150, slv, 06a01afffe05902c(unknown)/1,  0.000216518,  0.000028842,  0.000275138,  0.000265421, -1646.098410156, D, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000265421,  0.000275138
2017-03-21 23:21:23.521477, slv, 06a01afffe05902c(unknown)/1,  0.000216518,  0.000029553,  0.000275138,  0.000226386, -1646.098410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000226386,  0.000275138
2017-03-21 23:21:23.801764, slv, 06a01afffe05902c(unknown)/1,  0.000216875,  0.000029553,  0.000190492,  0.000226386, -1616.545410156, D, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000226386,  0.000190492
2017-03-21 23:21:24.521571, slv, 06a01afffe05902c(unknown)/1,  0.000216875,  0.000026268,  0.000190492,  0.000259544, -1616.545410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000259544,  0.000190492
2017-03-21 23:21:25.101234, slv, 06a01afffe05902c(unknown)/1,  0.000216882,  0.000026268,  0.000192996,  0.000259544, -1590.277410156, D, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000259544,  0.000192996
2017-03-21 23:21:25.521459, slv, 06a01afffe05902c(unknown)/1,  0.000216882,  0.000017438,  0.000192996,  0.000209090, -1590.277410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000209090,  0.000192996
2017-03-21 23:21:25.915207, slv, 06a01afffe05902c(unknown)/1,  0.000217095,  0.000017438,  0.000260494,  0.000209090, -1572.839410156, D, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000209090,  0.000260494
2017-03-21 23:21:26.125289, slv, 06a01afffe05902c(unknown)/1,  0.000217008,  0.000017438,  0.000167434,  0.000209090, -1572.839410156, D, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000209090,  0.000167434
2017-03-21 23:21:26.521588, slv, 06a01afffe05902c(unknown)/1,  0.000217008,  0.000017850,  0.000167434,  0.000260500, -1572.839410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000260500,  0.000167434
2017-03-21 23:21:27.522369, slv, 06a01afffe05902c(unknown)/1,  0.000217008,  0.000009490,  0.000167434,  0.000192496, -1554.989410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000192496,  0.000167434
2017-03-21 23:21:28.113943, slv, 06a01afffe05902c(unknown)/1,  0.000216679,  0.000009490,  0.000214861,  0.000192496, -1545.499410156, D, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000192496,  0.000214861
2017-03-21 23:21:28.350637, slv, 06a01afffe05902c(unknown)/1,  0.000216705,  0.000009490,  0.000273577,  0.000192496, -1545.499410156, D, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000192496,  0.000273577
2017-03-21 23:21:28.521550, slv, 06a01afffe05902c(unknown)/1,  0.000216705,  0.000019779,  0.000273577,  0.000280776, -1545.499410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000280776,  0.000273577
2017-03-21 23:21:29.460700, slv, 06a01afffe05902c(unknown)/1,  0.000217452,  0.000019779,  0.000311204,  0.000280776, -1525.720410156, D, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000280776,  0.000311204
2017-03-21 23:21:29.521444, slv, 06a01afffe05902c(unknown)/1,  0.000217452,  0.000024214,  0.000311204,  0.000201809, -1525.720410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000201809,  0.000311204
2017-03-21 23:21:29.826526, slv, 06a01afffe05902c(unknown)/1,  0.000217942,  0.000024214,  0.000201483,  0.000201809, -1501.506410156, D, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000201809,  0.000201483
2017-03-21 23:21:30.521466, slv, 06a01afffe05902c(unknown)/1,  0.000217942, -0.000031797,  0.000201483,  0.000169990, -1501.506410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000169990,  0.000201483
2017-03-21 23:21:31.521471, slv, 06a01afffe05902c(unknown)/1,  0.000217942, -0.000039401,  0.000201483,  0.000187091, -1533.303410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000187091,  0.000201483
2017-03-21 23:21:31.530239, slv, 06a01afffe05902c(unknown)/1,  0.000217600, -0.000039401,  0.000193807,  0.000187091, -1572.704410156, D, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000187091,  0.000193807
2017-03-21 23:21:32.522289, slv, 06a01afffe05902c(unknown)/1,  0.000217600, -0.000012876,  0.000193807,  0.000222698, -1572.704410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000222698,  0.000193807
2017-03-21 23:21:33.096559, slv, 06a01afffe05902c(unknown)/1,  0.000217525, -0.000012876,  0.000247575,  0.000222698, -1585.580410156, D, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000222698,  0.000247575
2017-03-21 23:21:33.521503, slv, 06a01afffe05902c(unknown)/1,  0.000217525,  0.000008648,  0.000247575,  0.000229724, -1585.580410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000229724,  0.000247575
2017-03-21 23:21:34.521664, slv, 06a01afffe05902c(unknown)/1,  0.000217525,  0.000085651,  0.000247575,  0.000376630, -1576.932410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000376630,  0.000247575
2017-03-21 23:21:34.990417, slv, 06a01afffe05902c(unknown)/1,  0.000218016,  0.000085651,  0.000148910,  0.000376630, -1491.281410156, D, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000376630,  0.000148910
2017-03-21 23:21:35.521509, slv, 06a01afffe05902c(unknown)/1,  0.000218016,  0.000073359,  0.000148910,  0.000205630, -1491.281410156, S, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000205630,  0.000148910
2017-03-21 23:21:36.329948, slv, 06a01afffe05902c(unknown)/1,  0.000218439,  0.000073359,  0.000249107,  0.000205630, -1417.922410156, D, 0.000219874, 2603, 0.000003370, 39245, -1624, 99,  0.000205630,  0.000249107
2017-03-21 23:21:36.521498, slv, 06a01afffe05902c(unknown)/1,  0.000218439, -0.000013290,  0.000249107,  0.000204245, -1417.922410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000204245,  0.000249107
2017-03-21 23:21:36.750097, slv, 06a01afffe05902c(unknown)/1,  0.000218500, -0.000013290,  0.000230462,  0.000204245, -1431.212410156, D, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000204245,  0.000230462
2017-03-21 23:21:37.522243, slv, 06a01afffe05902c(unknown)/1,  0.000218500, -0.000007291,  0.000230462,  0.000218111, -1431.212410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000218111,  0.000230462
2017-03-21 23:21:37.626553, slv, 06a01afffe05902c(unknown)/1,  0.000218445, -0.000007291,  0.000207099,  0.000218111, -1438.503410156, D, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000218111,  0.000207099
2017-03-21 23:21:38.521485, slv, 06a01afffe05902c(unknown)/1,  0.000218445,  0.000000915,  0.000207099,  0.000220663, -1438.503410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000220663,  0.000207099
2017-03-21 23:21:38.657218, slv, 06a01afffe05902c(unknown)/1,  0.000218289,  0.000000915,  0.000187993,  0.000220663, -1437.588410156, D, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000220663,  0.000187993
2017-03-21 23:21:39.521515, slv, 06a01afffe05902c(unknown)/1,  0.000218289,  0.000014139,  0.000187993,  0.000244350, -1437.588410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000244350,  0.000187993
2017-03-21 23:21:39.984709, slv, 06a01afffe05902c(unknown)/1,  0.000218148,  0.000014139,  0.000183977,  0.000244350, -1423.449410156, D, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000244350,  0.000183977
2017-03-21 23:21:40.080549, slv, 06a01afffe05902c(unknown)/1,  0.000218131,  0.000014139,  0.000195552,  0.000244350, -1423.449410156, D, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000244350,  0.000195552
2017-03-21 23:21:40.521500, slv, 06a01afffe05902c(unknown)/1,  0.000218131,  0.000011820,  0.000195552,  0.000215710, -1423.449410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000215710,  0.000195552
2017-03-21 23:21:41.521467, slv, 06a01afffe05902c(unknown)/1,  0.000218131, -0.000002688,  0.000195552,  0.000215174, -1411.629410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000215174,  0.000195552
2017-03-21 23:21:42.078415, slv, 06a01afffe05902c(unknown)/1,  0.000217919, -0.000002688,  0.000163284,  0.000215174, -1414.317410156, D, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000215174,  0.000163284
2017-03-21 23:21:42.521463, slv, 06a01afffe05902c(unknown)/1,  0.000217919, -0.000020644,  0.000163284,  0.000179587, -1414.317410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000179587,  0.000163284
2017-03-21 23:21:42.613270, slv, 06a01afffe05902c(unknown)/1,  0.000217461, -0.000020644,  0.000196323,  0.000179587, -1434.961410156, D, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000179587,  0.000196323
2017-03-21 23:21:43.521529, slv, 06a01afffe05902c(unknown)/1,  0.000217461,  0.000005829,  0.000196323,  0.000267452, -1434.961410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000267452,  0.000196323
2017-03-21 23:21:44.317443, slv, 06a01afffe05902c(unknown)/1,  0.000217411,  0.000005829,  0.000213739,  0.000267452, -1429.132410156, D, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000267452,  0.000213739
2017-03-21 23:21:44.521456, slv, 06a01afffe05902c(unknown)/1,  0.000217411,  0.000012822,  0.000213739,  0.000193065, -1429.132410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000193065,  0.000213739
2017-03-21 23:21:45.521459, slv, 06a01afffe05902c(unknown)/1,  0.000217411, -0.000020055,  0.000213739,  0.000201646, -1416.310410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000201646,  0.000213739
2017-03-21 23:21:46.271581, slv, 06a01afffe05902c(unknown)/1,  0.000217378, -0.000020055,  0.000178302,  0.000201646, -1436.365410156, D, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000201646,  0.000178302
2017-03-21 23:21:46.521498, slv, 06a01afffe05902c(unknown)/1,  0.000217378, -0.000021026,  0.000178302,  0.000191089, -1436.365410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000191089,  0.000178302
2017-03-21 23:21:46.688351, slv, 06a01afffe05902c(unknown)/1,  0.000217018, -0.000021026,  0.000206278,  0.000191089, -1457.391410156, D, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000191089,  0.000206278
2017-03-21 23:21:47.521412, slv, 06a01afffe05902c(unknown)/1,  0.000217018, -0.000055200,  0.000206278,  0.000132905, -1457.391410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000132905,  0.000206278
2017-03-21 23:21:48.521507, slv, 06a01afffe05902c(unknown)/1,  0.000217018, -0.000052544,  0.000206278,  0.000196042, -1512.591410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000196042,  0.000206278
2017-03-21 23:21:48.667409, slv, 06a01afffe05902c(unknown)/1,  0.000216754, -0.000052544,  0.000207162,  0.000196042, -1565.135410156, D, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000196042,  0.000207162
2017-03-21 23:21:49.521544, slv, 06a01afffe05902c(unknown)/1,  0.000216754, -0.000000572,  0.000207162,  0.000236587, -1565.135410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000236587,  0.000207162
2017-03-21 23:21:49.789027, slv, 06a01afffe05902c(unknown)/1,  0.000216833, -0.000000572,  0.000247444,  0.000236587, -1565.707410156, D, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000236587,  0.000247444
2017-03-21 23:21:50.521536, slv, 06a01afffe05902c(unknown)/1,  0.000216833,  0.000011004,  0.000247444,  0.000219009, -1565.707410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000219009,  0.000247444
2017-03-21 23:21:51.497449, slv, 06a01afffe05902c(unknown)/1,  0.000217022,  0.000011004,  0.000212595,  0.000219009, -1554.703410156, D, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000219009,  0.000212595
2017-03-21 23:21:51.521449, slv, 06a01afffe05902c(unknown)/1,  0.000217022, -0.000032420,  0.000212595,  0.000150006, -1554.703410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000150006,  0.000212595
2017-03-21 23:21:51.830776, slv, 06a01afffe05902c(unknown)/1,  0.000216611, -0.000032420,  0.000181354,  0.000150006, -1587.123410156, D, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000150006,  0.000181354
2017-03-21 23:21:52.417512, slv, 06a01afffe05902c(unknown)/1,  0.000216015, -0.000032420,  0.000232518,  0.000150006, -1587.123410156, D, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000150006,  0.000232518
2017-03-21 23:21:52.521501, slv, 06a01afffe05902c(unknown)/1,  0.000216015, -0.000039878,  0.000232518,  0.000203275, -1587.123410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000203275,  0.000232518
2017-03-21 23:21:53.522391, slv, 06a01afffe05902c(unknown)/1,  0.000216015, -0.000014795,  0.000232518,  0.000199165, -1627.001410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000199165,  0.000232518
2017-03-21 23:21:53.856517, slv, 06a01afffe05902c(unknown)/1,  0.000215857, -0.000014795,  0.000241912,  0.000199165, -1641.796410156, D, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000199165,  0.000241912
2017-03-21 23:21:54.521497, slv, 06a01afffe05902c(unknown)/1,  0.000215857, -0.000007317,  0.000241912,  0.000218074, -1641.796410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000218074,  0.000241912
2017-03-21 23:21:55.521467, slv, 06a01afffe05902c(unknown)/1,  0.000215857,  0.000001341,  0.000241912,  0.000216323, -1649.113410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000216323,  0.000241912
2017-03-21 23:21:55.701200, slv, 06a01afffe05902c(unknown)/1,  0.000215677,  0.000001341,  0.000159923,  0.000216323, -1647.772410156, D, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000216323,  0.000159923
2017-03-21 23:21:56.521523, slv, 06a01afffe05902c(unknown)/1,  0.000215677, -0.000009563,  0.000159923,  0.000196084, -1647.772410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000196084,  0.000159923
2017-03-21 23:21:57.286883, slv, 06a01afffe05902c(unknown)/1,  0.000215487, -0.000009563,  0.000241731,  0.000196084, -1657.335410156, D, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000196084,  0.000241731
2017-03-21 23:21:57.521528, slv, 06a01afffe05902c(unknown)/1,  0.000215487,  0.000016797,  0.000241731,  0.000268673, -1657.335410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000268673,  0.000241731
2017-03-21 23:21:58.522271, slv, 06a01afffe05902c(unknown)/1,  0.000215487,  0.000066347,  0.000241731,  0.000294995, -1640.538410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000294995,  0.000241731
2017-03-21 23:21:59.112171, slv, 06a01afffe05902c(unknown)/1,  0.000215620,  0.000066347,  0.000163199,  0.000294995, -1574.191410156, D, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000294995,  0.000163199
2017-03-21 23:21:59.521461, slv, 06a01afffe05902c(unknown)/1,  0.000215620,  0.000047319,  0.000163199,  0.000230751, -1574.191410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000230751,  0.000163199
2017-03-21 23:21:59.926599, slv, 06a01afffe05902c(unknown)/1,  0.000215896,  0.000047319,  0.000244286,  0.000230751, -1526.872410156, D, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000230751,  0.000244286
2017-03-21 23:22:00.521472, slv, 06a01afffe05902c(unknown)/1,  0.000215896, -0.000007205,  0.000244286,  0.000186356, -1526.872410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000186356,  0.000244286
2017-03-21 23:22:00.811388, slv, 06a01afffe05902c(unknown)/1,  0.000215808, -0.000007205,  0.000179543,  0.000186356, -1534.077410156, D, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000186356,  0.000179543
2017-03-21 23:22:01.450730, slv, 06a01afffe05902c(unknown)/1,  0.000216460, -0.000007205,  0.000477854,  0.000186356, -1534.077410156, D, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000186356,  0.000477854
2017-03-21 23:22:01.521471, slv, 06a01afffe05902c(unknown)/1,  0.000216460, -0.000015141,  0.000477854,  0.000215717, -1534.077410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000215717,  0.000477854
2017-03-21 23:22:02.474900, slv, 06a01afffe05902c(unknown)/1,  0.000217381, -0.000015141,  0.000221598,  0.000215717, -1549.218410156, D, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000215717,  0.000221598
2017-03-21 23:22:02.521525, slv, 06a01afffe05902c(unknown)/1,  0.000217381, -0.000000821,  0.000221598,  0.000216481, -1549.218410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000216481,  0.000221598
2017-03-21 23:22:03.355878, slv, 06a01afffe05902c(unknown)/1,  0.000217223, -0.000000821,  0.000175312,  0.000216481, -1550.039410156, D, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000216481,  0.000175312
2017-03-21 23:22:03.522218, slv, 06a01afffe05902c(unknown)/1,  0.000217223, -0.000018748,  0.000175312,  0.000180627, -1550.039410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000180627,  0.000175312
2017-03-21 23:22:04.224018, slv, 06a01afffe05902c(unknown)/1,  0.000218392, -0.000018748,  0.000595811,  0.000180627, -1568.787410156, D, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000180627,  0.000595811
2017-03-21 23:22:04.357855, slv, 06a01afffe05902c(unknown)/1,  0.000219358, -0.000018748,  0.000163674,  0.000180627, -1568.787410156, D, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000180627,  0.000163674
2017-03-21 23:22:04.521486, slv, 06a01afffe05902c(unknown)/1,  0.000219358, -0.000029213,  0.000163674,  0.000197528, -1568.787410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000197528,  0.000163674
2017-03-21 23:22:05.521458, slv, 06a01afffe05902c(unknown)/1,  0.000219358, -0.000009133,  0.000163674,  0.000222923, -1598.000410156, S, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000222923,  0.000163674
2017-03-21 23:22:05.597154, slv, 06a01afffe05902c(unknown)/1,  0.000218949, -0.000009133,  0.000205557,  0.000222923, -1607.133410156, D, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000222923,  0.000205557
2017-03-21 23:22:06.176106, slv, 06a01afffe05902c(unknown)/1,  0.000218701, -0.000009133,  0.000160852,  0.000222923, -1607.133410156, D, 0.000217160, 632, 0.000001133, 32015, -1562, 76,  0.000222923,  0.000160852
2017-03-21 23:22:06.521490, slv, 06a01afffe05902c(unknown)/1,  0.000218701, -0.000008592,  0.000160852,  0.000197953, -1607.133410156, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.000197953,  0.000160852
2017-03-21 23:22:07.521476, slv, 06a01afffe05902c(unknown)/1,  0.000218701, -0.000009444,  0.000160852,  0.000220562, -1615.725410156, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.000220562,  0.000160852
2017-03-21 23:22:07.876477, slv, 06a01afffe05902c(unknown)/1,  0.000218548, -0.000009444,  0.000231214,  0.000220562, -1625.169410156, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.000220562,  0.000231214
2017-03-21 23:22:08.527949, slv, 06a01afffe05902c(unknown)/1,  0.000218548,  0.001731651,  0.000231214,  0.003679991, -1625.169410156, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.003679991,  0.000231214
2017-03-21 23:22:09.009353, slv, 06a01afffe05902c(unknown)/1,  0.000232052,  0.001731651,  0.000199456,  0.003679991, 106.481589844, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.003679991,  0.000199456
2017-03-21 23:22:09.521344, slv, 06a01afffe05902c(unknown)/1,  0.000232052,  0.001653442,  0.000199456,  0.000077493, 106.481589844, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.000077493,  0.000199456
2017-03-21 23:22:10.521256, slv, 06a01afffe05902c(unknown)/1,  0.000232052, -0.000222695,  0.000199456, -0.000058781, 1759.923589844, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85, -0.000058781,  0.000199456
2017-03-21 23:22:10.927584, slv, 06a01afffe05902c(unknown)/1,  0.000245231, -0.000222695,  0.000481243, -0.000058781, 1537.228589844, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85, -0.000058781,  0.000481243
2017-03-21 23:22:11.047960, slv, 06a01afffe05902c(unknown)/1,  0.000244657, -0.000222695,  0.000470394, -0.000058781, 1537.228589844, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85, -0.000058781,  0.000470394
2017-03-21 23:22:11.057088, slv, 06a01afffe05902c(unknown)/1,  0.000244136, -0.000222695,  0.000492518, -0.000058781, 1537.228589844, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85, -0.000058781,  0.000492518
2017-03-21 23:22:11.521159, slv, 06a01afffe05902c(unknown)/1,  0.000244136, -0.000328500,  0.000492518, -0.000122032, 1537.228589844, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85, -0.000122032,  0.000492518
2017-03-21 23:22:12.006070, slv, 06a01afffe05902c(unknown)/1,  0.000243309, -0.000328500,  0.000453049, -0.000122032, 1208.728589844, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85, -0.000122032,  0.000453049
2017-03-21 23:22:12.526303, slv, 06a01afffe05902c(unknown)/1,  0.000243309,  0.002223980,  0.000453049,  0.005057438, 1208.728589844, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.005057438,  0.000453049
2017-03-21 23:22:13.453965, slv, 06a01afffe05902c(unknown)/1,  0.000264039,  0.002223980,  0.000891600,  0.005057438, 3432.708589844, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.005057438,  0.000891600
2017-03-21 23:22:13.523825, slv, 06a01afffe05902c(unknown)/1,  0.000264039,  0.003062121,  0.000891600,  0.001574154, 3432.708589844, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.001574154,  0.000891600
2017-03-21 23:22:13.563019, slv, 06a01afffe05902c(unknown)/1,  0.000291942,  0.003062121,  0.000676072,  0.001574154, 6494.829589844, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.001574154,  0.000676072
2017-03-21 23:22:14.505089, slv, 06a01afffe05902c(unknown)/1,  0.000306063,  0.003062121,  0.000958326,  0.001574154, 6494.829589844, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.001574154,  0.000958326
2017-03-21 23:22:14.520751, slv, 06a01afffe05902c(unknown)/1,  0.000306063,  0.000224000,  0.000958326, -0.000556052, 6494.829589844, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85, -0.000556052,  0.000958326
2017-03-21 23:22:15.520693, slv, 06a01afffe05902c(unknown)/1,  0.000306063, -0.000896965,  0.000958326, -0.000625753, 6718.829589844, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85, -0.000625753,  0.000958326
2017-03-21 23:22:16.487259, slv, 06a01afffe05902c(unknown)/1,  0.000312305, -0.000896965,  0.000915539, -0.000625753, 5821.864589844, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85, -0.000625753,  0.000915539
2017-03-21 23:22:16.520674, slv, 06a01afffe05902c(unknown)/1,  0.000312305, -0.000923916,  0.000915539, -0.000603711, 5821.864589844, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85, -0.000603711,  0.000915539
2017-03-21 23:22:17.520752, slv, 06a01afffe05902c(unknown)/1,  0.000312305, -0.000868825,  0.000915539, -0.000509330, 4897.948589844, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85, -0.000509330,  0.000915539
2017-03-21 23:22:18.296307, slv, 06a01afffe05902c(unknown)/1,  0.000309790, -0.000868825,  0.000824808, -0.000509330, 4029.123589844, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85, -0.000509330,  0.000824808
2017-03-21 23:22:18.520948, slv, 06a01afffe05902c(unknown)/1,  0.000309790, -0.000764031,  0.000824808, -0.000396638, 4029.123589844, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85, -0.000396638,  0.000824808
2017-03-21 23:22:19.196794, slv, 06a01afffe05902c(unknown)/1,  0.000307601, -0.000764031,  0.000759864, -0.000396638, 3265.092589844, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85, -0.000396638,  0.000759864
2017-03-21 23:22:19.520918, slv, 06a01afffe05902c(unknown)/1,  0.000307601, -0.000679417,  0.000759864, -0.000344806, 3265.092589844, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85, -0.000344806,  0.000759864
2017-03-21 23:22:19.595795, slv, 06a01afffe05902c(unknown)/1,  0.000305714, -0.000679417,  0.000728794, -0.000344806, 2585.675589844, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85, -0.000344806,  0.000728794
2017-03-21 23:22:20.521047, slv, 06a01afffe05902c(unknown)/1,  0.000305714, -0.000617392,  0.000728794, -0.000276664, 2585.675589844, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85, -0.000276664,  0.000728794
2017-03-21 23:22:21.383556, slv, 06a01afffe05902c(unknown)/1,  0.000303905, -0.000617392,  0.000652484, -0.000276664, 1968.283589844, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85, -0.000276664,  0.000652484
2017-03-21 23:22:21.405461, slv, 06a01afffe05902c(unknown)/1,  0.000302021, -0.000617392,  0.000634072, -0.000276664, 1968.283589844, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85, -0.000276664,  0.000634072
2017-03-21 23:22:21.512719, slv, 06a01afffe05902c(unknown)/1,  0.000300168, -0.000617392,  0.000652844, -0.000276664, 1968.283589844, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85, -0.000276664,  0.000652844
2017-03-21 23:22:21.521044, slv, 06a01afffe05902c(unknown)/1,  0.000300168, -0.000536714,  0.000652844, -0.000190882, 1968.283589844, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85, -0.000190882,  0.000652844
2017-03-21 23:22:21.633624, slv, 06a01afffe05902c(unknown)/1,  0.000298665, -0.000536714,  0.000630673, -0.000190882, 1431.569589844, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85, -0.000190882,  0.000630673
2017-03-21 23:22:22.242120, slv, 06a01afffe05902c(unknown)/1,  0.000297024, -0.000536714,  0.000525689, -0.000190882, 1431.569589844, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85, -0.000190882,  0.000525689
2017-03-21 23:22:22.521179, slv, 06a01afffe05902c(unknown)/1,  0.000297024, -0.000444868,  0.000525689, -0.000101662, 1431.569589844, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85, -0.000101662,  0.000525689
2017-03-21 23:22:23.521270, slv, 06a01afffe05902c(unknown)/1,  0.000297024, -0.000388569,  0.000525689, -0.000081428, 986.701589844, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85, -0.000081428,  0.000525689
2017-03-21 23:22:23.788340, slv, 06a01afffe05902c(unknown)/1,  0.000295498, -0.000388569,  0.000544161, -0.000081428, 598.132589844, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85, -0.000081428,  0.000544161
2017-03-21 23:22:24.521957, slv, 06a01afffe05902c(unknown)/1,  0.000295498, -0.000377272,  0.000544161, -0.000080594, 598.132589844, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85, -0.000080594,  0.000544161
2017-03-21 23:22:25.521363, slv, 06a01afffe05902c(unknown)/1,  0.000295498, -0.000327842,  0.000544161,  0.000015905, 220.860589844, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.000015905,  0.000544161
2017-03-21 23:22:25.753877, slv, 06a01afffe05902c(unknown)/1,  0.000294562, -0.000327842,  0.000463652,  0.000015905, -106.981410156, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.000015905,  0.000463652
2017-03-21 23:22:25.947827, slv, 06a01afffe05902c(unknown)/1,  0.000293744, -0.000327842,  0.000473252,  0.000015905, -106.981410156, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.000015905,  0.000473252
2017-03-21 23:22:26.521351, slv, 06a01afffe05902c(unknown)/1,  0.000293744, -0.000268688,  0.000473252,  0.000035960, -106.981410156, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.000035960,  0.000473252
2017-03-21 23:22:27.319076, slv, 06a01afffe05902c(unknown)/1,  0.000292822, -0.000268688,  0.000413790,  0.000035960, -375.669410156, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.000035960,  0.000413790
2017-03-21 23:22:27.521279, slv, 06a01afffe05902c(unknown)/1,  0.000292822, -0.000259245,  0.000413790,  0.000032116, -375.669410156, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.000032116,  0.000413790
2017-03-21 23:22:28.098863, slv, 06a01afffe05902c(unknown)/1,  0.000291664, -0.000259245,  0.000392882,  0.000032116, -634.914410156, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.000032116,  0.000392882
2017-03-21 23:22:28.521496, slv, 06a01afffe05902c(unknown)/1,  0.000291664, -0.000221510,  0.000392882,  0.000109349, -634.914410156, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.000109349,  0.000392882
2017-03-21 23:22:29.177803, slv, 06a01afffe05902c(unknown)/1,  0.000290852, -0.000221510,  0.000424416,  0.000109349, -856.424410156, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.000109349,  0.000424416
2017-03-21 23:22:29.187618, slv, 06a01afffe05902c(unknown)/1,  0.000290189, -0.000221510,  0.000350685,  0.000109349, -856.424410156, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.000109349,  0.000350685
2017-03-21 23:22:29.522267, slv, 06a01afffe05902c(unknown)/1,  0.000290189, -0.000182253,  0.000350685,  0.000107996, -856.424410156, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.000107996,  0.000350685
2017-03-21 23:22:30.521412, slv, 06a01afffe05902c(unknown)/1,  0.000290189, -0.000194831,  0.000350685,  0.000082718, -1038.677410156, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.000082718,  0.000350685
2017-03-21 23:22:30.991586, slv, 06a01afffe05902c(unknown)/1,  0.000289076, -0.000194831,  0.000332974,  0.000082718, -1233.508410156, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.000082718,  0.000332974
2017-03-21 23:22:31.521447, slv, 06a01afffe05902c(unknown)/1,  0.000289076, -0.000159185,  0.000332974,  0.000178176, -1233.508410156, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.000178176,  0.000332974
2017-03-21 23:22:32.521446, slv, 06a01afffe05902c(unknown)/1,  0.000289076, -0.000137645,  0.000332974,  0.000124686, -1392.693410156, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.000124686,  0.000332974
2017-03-21 23:22:32.943346, slv, 06a01afffe05902c(unknown)/1,  0.000287678, -0.000137645,  0.000257925,  0.000124686, -1530.338410156, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.000124686,  0.000257925
2017-03-21 23:22:33.521382, slv, 06a01afffe05902c(unknown)/1,  0.000287678, -0.000154211,  0.000257925,  0.000143646, -1530.338410156, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.000143646,  0.000257925
2017-03-21 23:22:33.828942, slv, 06a01afffe05902c(unknown)/1,  0.000286509, -0.000154211,  0.000325110,  0.000143646, -1684.549410156, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.000143646,  0.000325110
2017-03-21 23:22:34.522170, slv, 06a01afffe05902c(unknown)/1,  0.000286509, -0.000140362,  0.000325110,  0.000149817, -1684.549410156, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.000149817,  0.000325110
2017-03-21 23:22:35.521486, slv, 06a01afffe05902c(unknown)/1,  0.000286509, -0.000094262,  0.000325110,  0.000234676, -1824.911410156, S, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.000234676,  0.000325110
2017-03-21 23:22:35.766916, slv, 06a01afffe05902c(unknown)/1,  0.000285965, -0.000094262,  0.000303257,  0.000234676, -1919.173410156, D, 0.000217241, 1124, -0.000006307, 25108, -1530, 85,  0.000234676,  0.000303257
2017-03-21 23:22:36.521554, slv, 06a01afffe05902c(unknown)/1,  0.000285965, -0.000028300,  0.000303257,  0.000281197, -1919.173410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000281197,  0.000303257
2017-03-21 23:22:36.958002, slv, 06a01afffe05902c(unknown)/1,  0.000286145, -0.000028300,  0.000370710,  0.000281197, -1947.473410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000281197,  0.000370710
2017-03-21 23:22:37.521476, slv, 06a01afffe05902c(unknown)/1,  0.000286145, -0.000031414,  0.000370710,  0.000228084, -1947.473410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000228084,  0.000370710
2017-03-21 23:22:38.422161, slv, 06a01afffe05902c(unknown)/1,  0.000286178, -0.000031414,  0.000273008,  0.000228084, -1978.887410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000228084,  0.000273008
2017-03-21 23:22:38.521394, slv, 06a01afffe05902c(unknown)/1,  0.000286178, -0.000098610,  0.000273008,  0.000147017, -1978.887410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000147017,  0.000273008
2017-03-21 23:22:39.522185, slv, 06a01afffe05902c(unknown)/1,  0.000286178, -0.000103625,  0.000273008,  0.000218087, -2077.497410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000218087,  0.000273008
2017-03-21 23:22:40.060316, slv, 06a01afffe05902c(unknown)/1,  0.000285413, -0.000103625,  0.000229603,  0.000218087, -2181.122410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000218087,  0.000229603
2017-03-21 23:22:40.383869, slv, 06a01afffe05902c(unknown)/1,  0.000284314, -0.000103625,  0.000194522,  0.000218087, -2181.122410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000218087,  0.000194522
2017-03-21 23:22:40.521516, slv, 06a01afffe05902c(unknown)/1,  0.000284314, -0.000086768,  0.000194522,  0.000178868, -2181.122410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000178868,  0.000194522
2017-03-21 23:22:41.521481, slv, 06a01afffe05902c(unknown)/1,  0.000284314, -0.000078250,  0.000194522,  0.000233260, -2267.890410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000233260,  0.000194522
2017-03-21 23:22:41.766405, slv, 06a01afffe05902c(unknown)/1,  0.000283171, -0.000078250,  0.000198825,  0.000233260, -2346.140410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000233260,  0.000198825
2017-03-21 23:22:42.521505, slv, 06a01afffe05902c(unknown)/1,  0.000283171, -0.000053351,  0.000198825,  0.000227523, -2346.140410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000227523,  0.000198825
2017-03-21 23:22:43.521520, slv, 06a01afffe05902c(unknown)/1,  0.000283171, -0.000038158,  0.000198825,  0.000262503, -2399.491410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000262503,  0.000198825
2017-03-21 23:22:43.524689, slv, 06a01afffe05902c(unknown)/1,  0.000282254, -0.000038158,  0.000203366,  0.000262503, -2437.649410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000262503,  0.000203366
2017-03-21 23:22:43.857483, slv, 06a01afffe05902c(unknown)/1,  0.000281484, -0.000038158,  0.000203464,  0.000262503, -2437.649410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000262503,  0.000203464
2017-03-21 23:22:44.188636, slv, 06a01afffe05902c(unknown)/1,  0.000280652, -0.000038158,  0.000184513,  0.000262503, -2437.649410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000262503,  0.000184513
2017-03-21 23:22:44.522246, slv, 06a01afffe05902c(unknown)/1,  0.000280652, -0.000054121,  0.000184513,  0.000193078, -2437.649410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000193078,  0.000184513
2017-03-21 23:22:45.394454, slv, 06a01afffe05902c(unknown)/1,  0.000279353, -0.000054121,  0.000149891,  0.000193078, -2491.770410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000193078,  0.000149891
2017-03-21 23:22:45.521492, slv, 06a01afffe05902c(unknown)/1,  0.000279353, -0.000079046,  0.000149891,  0.000208835, -2491.770410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000208835,  0.000149891
2017-03-21 23:22:45.831967, slv, 06a01afffe05902c(unknown)/1,  0.000277885, -0.000079046,  0.000189839,  0.000208835, -2570.816410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000208835,  0.000189839
2017-03-21 23:22:46.521578, slv, 06a01afffe05902c(unknown)/1,  0.000277885, -0.000051949,  0.000189839,  0.000244505, -2570.816410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000244505,  0.000189839
2017-03-21 23:22:47.109534, slv, 06a01afffe05902c(unknown)/1,  0.000276865, -0.000051949,  0.000207361,  0.000244505, -2622.765410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000244505,  0.000207361
2017-03-21 23:22:47.521465, slv, 06a01afffe05902c(unknown)/1,  0.000276865, -0.000041711,  0.000207361,  0.000226823, -2622.765410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000226823,  0.000207361
2017-03-21 23:22:48.297449, slv, 06a01afffe05902c(unknown)/1,  0.000275705, -0.000041711,  0.000131808,  0.000226823, -2664.476410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000226823,  0.000131808
2017-03-21 23:22:48.521527, slv, 06a01afffe05902c(unknown)/1,  0.000275705, -0.000017463,  0.000131808,  0.000290821, -2664.476410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000290821,  0.000131808
2017-03-21 23:22:48.543694, slv, 06a01afffe05902c(unknown)/1,  0.000274708, -0.000017463,  0.000198211,  0.000290821, -2681.939410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000290821,  0.000198211
2017-03-21 23:22:48.721624, slv, 06a01afffe05902c(unknown)/1,  0.000274151, -0.000017463,  0.000176263,  0.000290821, -2681.939410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000290821,  0.000176263
2017-03-21 23:22:49.522296, slv, 06a01afffe05902c(unknown)/1,  0.000274151,  0.000004011,  0.000176263,  0.000267056, -2681.939410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000267056,  0.000176263
2017-03-21 23:22:50.308500, slv, 06a01afffe05902c(unknown)/1,  0.000273263,  0.000004011,  0.000135048,  0.000267056, -2677.928410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000267056,  0.000135048
2017-03-21 23:22:50.342323, slv, 06a01afffe05902c(unknown)/1,  0.000272265,  0.000004011,  0.000168461,  0.000267056, -2677.928410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000267056,  0.000168461
2017-03-21 23:22:50.521641, slv, 06a01afffe05902c(unknown)/1,  0.000272265,  0.000043843,  0.000168461,  0.000367045, -2677.928410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000367045,  0.000168461
2017-03-21 23:22:50.541835, slv, 06a01afffe05902c(unknown)/1,  0.000271620,  0.000043843,  0.000121430,  0.000367045, -2634.085410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000367045,  0.000121430
2017-03-21 23:22:51.521530, slv, 06a01afffe05902c(unknown)/1,  0.000271620,  0.000031466,  0.000121430,  0.000239772, -2634.085410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000239772,  0.000121430
2017-03-21 23:22:52.235894, slv, 06a01afffe05902c(unknown)/1,  0.000270755,  0.000031466,  0.000136894,  0.000239772, -2602.619410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000239772,  0.000136894
2017-03-21 23:22:52.390536, slv, 06a01afffe05902c(unknown)/1,  0.000269408,  0.000031466,  0.000121785,  0.000239772, -2602.619410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000239772,  0.000121785
2017-03-21 23:22:52.521585, slv, 06a01afffe05902c(unknown)/1,  0.000269408, -0.000012909,  0.000121785,  0.000275439, -2602.619410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000275439,  0.000121785
2017-03-21 23:22:53.198554, slv, 06a01afffe05902c(unknown)/1,  0.000268192, -0.000012909,  0.000129407,  0.000275439, -2615.528410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000275439,  0.000129407
2017-03-21 23:22:53.521451, slv, 06a01afffe05902c(unknown)/1,  0.000268192, -0.000020320,  0.000129407,  0.000221521, -2615.528410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000221521,  0.000129407
2017-03-21 23:22:54.438460, slv, 06a01afffe05902c(unknown)/1,  0.000266833, -0.000020320,  0.000098403,  0.000221521, -2635.848410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000221521,  0.000098403
2017-03-21 23:22:54.531543, slv, 06a01afffe05902c(unknown)/1,  0.000266833, -0.000036520,  0.000098403,  0.000240462, -2635.848410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000240462,  0.000098403
2017-03-21 23:22:54.558317, slv, 06a01afffe05902c(unknown)/1,  0.000265210, -0.000036520,  0.000091356,  0.000240462, -2672.368410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000240462,  0.000091356
2017-03-21 23:22:55.521483, slv, 06a01afffe05902c(unknown)/1,  0.000265210, -0.000033275,  0.000091356,  0.000225029, -2672.368410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000225029,  0.000091356
2017-03-21 23:22:55.560288, slv, 06a01afffe05902c(unknown)/1,  0.000263805, -0.000033275,  0.000144263,  0.000225029, -2705.643410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000225029,  0.000144263
2017-03-21 23:22:56.171310, slv, 06a01afffe05902c(unknown)/1,  0.000262557, -0.000033275,  0.000141317,  0.000225029, -2705.643410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000225029,  0.000141317
2017-03-21 23:22:56.521582, slv, 06a01afffe05902c(unknown)/1,  0.000262557, -0.000019634,  0.000141317,  0.000263469, -2705.643410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000263469,  0.000141317
2017-03-21 23:22:57.070812, slv, 06a01afffe05902c(unknown)/1,  0.000261593, -0.000019634,  0.000173710,  0.000263469, -2725.277410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000263469,  0.000173710
2017-03-21 23:22:57.151309, slv, 06a01afffe05902c(unknown)/1,  0.000260893, -0.000019634,  0.000166600,  0.000263469, -2725.277410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000263469,  0.000166600
2017-03-21 23:22:57.521582, slv, 06a01afffe05902c(unknown)/1,  0.000260893,  0.000027705,  0.000166600,  0.000315391, -2725.277410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000315391,  0.000166600
2017-03-21 23:22:57.772150, slv, 06a01afffe05902c(unknown)/1,  0.000260512,  0.000027705,  0.000200520,  0.000315391, -2697.572410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000315391,  0.000200520
2017-03-21 23:22:58.475382, slv, 06a01afffe05902c(unknown)/1,  0.000260340,  0.000027705,  0.000166687,  0.000315391, -2697.572410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000315391,  0.000166687
2017-03-21 23:22:58.507403, slv, 06a01afffe05902c(unknown)/1,  0.000259592,  0.000027705,  0.000052367,  0.000315391, -2697.572410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000315391,  0.000052367
2017-03-21 23:22:58.521555, slv, 06a01afffe05902c(unknown)/1,  0.000259592,  0.000029337,  0.000052367,  0.000263768, -2697.572410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000263768,  0.000052367
2017-03-21 23:22:59.522321, slv, 06a01afffe05902c(unknown)/1,  0.000259592,  0.000038574,  0.000052367,  0.000332565, -2668.235410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000332565,  0.000052367
2017-03-21 23:23:00.013671, slv, 06a01afffe05902c(unknown)/1,  0.000258641,  0.000038574,  0.000094496,  0.000332565, -2629.661410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000332565,  0.000094496
2017-03-21 23:23:00.521628, slv, 06a01afffe05902c(unknown)/1,  0.000258641,  0.000048655,  0.000094496,  0.000282979, -2629.661410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000282979,  0.000094496
2017-03-21 23:23:00.654765, slv, 06a01afffe05902c(unknown)/1,  0.000257851,  0.000048655,  0.000122253,  0.000282979, -2581.006410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000282979,  0.000122253
2017-03-21 23:23:01.521492, slv, 06a01afffe05902c(unknown)/1,  0.000257851,  0.000008029,  0.000122253,  0.000249571, -2581.006410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000249571,  0.000122253
2017-03-21 23:23:01.877660, slv, 06a01afffe05902c(unknown)/1,  0.000256952,  0.000008029,  0.000146567,  0.000249571, -2572.977410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000249571,  0.000146567
2017-03-21 23:23:02.521621, slv, 06a01afffe05902c(unknown)/1,  0.000256952,  0.000039851,  0.000146567,  0.000344934, -2572.977410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000344934,  0.000146567
2017-03-21 23:23:02.847807, slv, 06a01afffe05902c(unknown)/1,  0.000256152,  0.000039851,  0.000081894,  0.000344934, -2533.126410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000344934,  0.000081894
2017-03-21 23:23:03.127098, slv, 06a01afffe05902c(unknown)/1,  0.000255570,  0.000039851,  0.000103936,  0.000344934, -2533.126410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000344934,  0.000103936
2017-03-21 23:23:03.521496, slv, 06a01afffe05902c(unknown)/1,  0.000255570,  0.000048163,  0.000103936,  0.000263914, -2533.126410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000263914,  0.000103936
2017-03-21 23:23:04.522373, slv, 06a01afffe05902c(unknown)/1,  0.000255570, -0.000000081,  0.000103936,  0.000247063, -2484.963410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000247063,  0.000103936
2017-03-21 23:23:04.673517, slv, 06a01afffe05902c(unknown)/1,  0.000254797, -0.000000081,  0.000128389,  0.000247063, -2485.044410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000247063,  0.000128389
2017-03-21 23:23:05.026076, slv, 06a01afffe05902c(unknown)/1,  0.000253613, -0.000000081,  0.000093633,  0.000247063, -2485.044410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000247063,  0.000093633
2017-03-21 23:23:05.063512, slv, 06a01afffe05902c(unknown)/1,  0.000252435, -0.000000081,  0.000125179,  0.000247063, -2485.044410156, D, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000247063,  0.000125179
2017-03-21 23:23:05.521502, slv, 06a01afffe05902c(unknown)/1,  0.000252435, -0.000017051,  0.000125179,  0.000226839, -2485.044410156, S, 0.000283646, 25839, -0.000010401, 934813, 1041, 2597,  0.000226839,  0.000125179
2017-03-21 23:23:06.521580, slv, 06a01afffe05902c(unknown)/1,  0.000252435,  0.000005061,  0.000125179,  0.000288153, -2502.095410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000288153,  0.000125179
2017-03-21 23:23:06.942445, slv, 06a01afffe05902c(unknown)/1,  0.000251529,  0.000005061,  0.000117530,  0.000288153, -2497.034410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000288153,  0.000117530
2017-03-21 23:23:07.521585, slv, 06a01afffe05902c(unknown)/1,  0.000251529,  0.000048398,  0.000117530,  0.000312608, -2497.034410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000312608,  0.000117530
2017-03-21 23:23:07.626123, slv, 06a01afffe05902c(unknown)/1,  0.000250990,  0.000048398,  0.000149930,  0.000312608, -2448.636410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000312608,  0.000149930
2017-03-21 23:23:08.521624, slv, 06a01afffe05902c(unknown)/1,  0.000250990,  0.000101124,  0.000149930,  0.000392160, -2448.636410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000392160,  0.000149930
2017-03-21 23:23:08.869232, slv, 06a01afffe05902c(unknown)/1,  0.000251060,  0.000101124,  0.000167191,  0.000392160, -2347.512410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000392160,  0.000167191
2017-03-21 23:23:09.185568, slv, 06a01afffe05902c(unknown)/1,  0.000251481,  0.000101124,  0.000160569,  0.000392160, -2347.512410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000392160,  0.000160569
2017-03-21 23:23:09.522309, slv, 06a01afffe05902c(unknown)/1,  0.000251481,  0.000070872,  0.000160569,  0.000252056, -2347.512410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000252056,  0.000160569
2017-03-21 23:23:10.521580, slv, 06a01afffe05902c(unknown)/1,  0.000251481,  0.000022014,  0.000160569,  0.000294935, -2276.640410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000294935,  0.000160569
2017-03-21 23:23:11.146336, slv, 06a01afffe05902c(unknown)/1,  0.000251272,  0.000022014,  0.000104870,  0.000294935, -2254.626410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000294935,  0.000104870
2017-03-21 23:23:11.521518, slv, 06a01afffe05902c(unknown)/1,  0.000251272,  0.000039697,  0.000104870,  0.000287213, -2254.626410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000287213,  0.000104870
2017-03-21 23:23:11.577394, slv, 06a01afffe05902c(unknown)/1,  0.000250589,  0.000039697,  0.000143099,  0.000287213, -2214.929410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000287213,  0.000143099
2017-03-21 23:23:12.139787, slv, 06a01afffe05902c(unknown)/1,  0.000250082,  0.000039697,  0.000155078,  0.000287213, -2214.929410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000287213,  0.000155078
2017-03-21 23:23:12.278426, slv, 06a01afffe05902c(unknown)/1,  0.000249821,  0.000039697,  0.000204136,  0.000287213, -2214.929410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000287213,  0.000204136
2017-03-21 23:23:12.296041, slv, 06a01afffe05902c(unknown)/1,  0.000249571,  0.000039697,  0.000156605,  0.000287213, -2214.929410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000287213,  0.000156605
2017-03-21 23:23:12.521766, slv, 06a01afffe05902c(unknown)/1,  0.000249571,  0.000074415,  0.000156605,  0.000362462, -2214.929410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000362462,  0.000156605
2017-03-21 23:23:12.892065, slv, 06a01afffe05902c(unknown)/1,  0.000249435,  0.000074415,  0.000157262,  0.000362462, -2140.514410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000362462,  0.000157262
2017-03-21 23:23:13.230296, slv, 06a01afffe05902c(unknown)/1,  0.000249804,  0.000074415,  0.000210067,  0.000362462, -2140.514410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000362462,  0.000210067
2017-03-21 23:23:13.521581, slv, 06a01afffe05902c(unknown)/1,  0.000249804,  0.000108147,  0.000210067,  0.000353209, -2140.514410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000353209,  0.000210067
2017-03-21 23:23:14.522410, slv, 06a01afffe05902c(unknown)/1,  0.000249804,  0.000070476,  0.000210067,  0.000287353, -2032.367410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000287353,  0.000210067
2017-03-21 23:23:14.941687, slv, 06a01afffe05902c(unknown)/1,  0.000250022,  0.000070476,  0.000195203,  0.000287353, -1961.891410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000287353,  0.000195203
2017-03-21 23:23:15.521460, slv, 06a01afffe05902c(unknown)/1,  0.000250022,  0.000004916,  0.000195203,  0.000222306, -1961.891410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000222306,  0.000195203
2017-03-21 23:23:15.692255, slv, 06a01afffe05902c(unknown)/1,  0.000249636,  0.000004916,  0.000196486,  0.000222306, -1956.975410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000222306,  0.000196486
2017-03-21 23:23:16.521696, slv, 06a01afffe05902c(unknown)/1,  0.000249636,  0.000024781,  0.000196486,  0.000326914, -1956.975410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000326914,  0.000196486
2017-03-21 23:23:16.838177, slv, 06a01afffe05902c(unknown)/1,  0.000249424,  0.000024781,  0.000198559,  0.000326914, -1932.194410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000326914,  0.000198559
2017-03-21 23:23:17.521507, slv, 06a01afffe05902c(unknown)/1,  0.000249424,  0.000038658,  0.000198559,  0.000249462, -1932.194410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000249462,  0.000198559
2017-03-21 23:23:17.789401, slv, 06a01afffe05902c(unknown)/1,  0.000249148,  0.000038658,  0.000151994,  0.000249462, -1893.536410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000249462,  0.000151994
2017-03-21 23:23:18.521733, slv, 06a01afffe05902c(unknown)/1,  0.000249148,  0.000065125,  0.000151994,  0.000379361, -1893.536410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000379361,  0.000151994
2017-03-21 23:23:18.659814, slv, 06a01afffe05902c(unknown)/1,  0.000249133,  0.000065125,  0.000212005,  0.000379361, -1828.411410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000379361,  0.000212005
2017-03-21 23:23:18.807410, slv, 06a01afffe05902c(unknown)/1,  0.000249698,  0.000065125,  0.000170495,  0.000379361, -1828.411410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000379361,  0.000170495
2017-03-21 23:23:19.522267, slv, 06a01afffe05902c(unknown)/1,  0.000249698,  0.000057508,  0.000170495,  0.000234501, -1828.411410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000234501,  0.000170495
2017-03-21 23:23:20.369624, slv, 06a01afffe05902c(unknown)/1,  0.000249841,  0.000057508,  0.000250940,  0.000234501, -1770.903410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000234501,  0.000250940
2017-03-21 23:23:20.521532, slv, 06a01afffe05902c(unknown)/1,  0.000249841,  0.000010146,  0.000250940,  0.000285330, -1770.903410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000285330,  0.000250940
2017-03-21 23:23:21.521438, slv, 06a01afffe05902c(unknown)/1,  0.000249841, -0.000005429,  0.000250940,  0.000203495, -1760.757410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000203495,  0.000250940
2017-03-21 23:23:22.139193, slv, 06a01afffe05902c(unknown)/1,  0.000249361, -0.000005429,  0.000187659,  0.000203495, -1766.186410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000203495,  0.000187659
2017-03-21 23:23:22.367262, slv, 06a01afffe05902c(unknown)/1,  0.000248546, -0.000005429,  0.000194195,  0.000203495, -1766.186410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000203495,  0.000194195
2017-03-21 23:23:22.521554, slv, 06a01afffe05902c(unknown)/1,  0.000248546, -0.000010733,  0.000194195,  0.000273427, -1766.186410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000273427,  0.000194195
2017-03-21 23:23:22.549938, slv, 06a01afffe05902c(unknown)/1,  0.000247969, -0.000010733,  0.000175410,  0.000273427, -1776.919410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000273427,  0.000175410
2017-03-21 23:23:23.022748, slv, 06a01afffe05902c(unknown)/1,  0.000247591, -0.000010733,  0.000172932,  0.000273427, -1776.919410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000273427,  0.000172932
2017-03-21 23:23:23.282894, slv, 06a01afffe05902c(unknown)/1,  0.000247449, -0.000010733,  0.000234305,  0.000273427, -1776.919410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000273427,  0.000234305
2017-03-21 23:23:23.521433, slv, 06a01afffe05902c(unknown)/1,  0.000247449, -0.000009568,  0.000234305,  0.000203433, -1776.919410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000203433,  0.000234305
2017-03-21 23:23:24.532482, slv, 06a01afffe05902c(unknown)/1,  0.000247449, -0.000023733,  0.000234305,  0.000243999, -1786.487410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000243999,  0.000234305
2017-03-21 23:23:24.971651, slv, 06a01afffe05902c(unknown)/1,  0.000247293, -0.000023733,  0.000198115,  0.000243999, -1810.220410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000243999,  0.000198115
2017-03-21 23:23:25.521504, slv, 06a01afffe05902c(unknown)/1,  0.000247293,  0.000005273,  0.000198115,  0.000261290, -1810.220410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000261290,  0.000198115
2017-03-21 23:23:26.085425, slv, 06a01afffe05902c(unknown)/1,  0.000246936,  0.000005273,  0.000194359,  0.000261290, -1804.947410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000261290,  0.000194359
2017-03-21 23:23:26.521502, slv, 06a01afffe05902c(unknown)/1,  0.000246936,  0.000003466,  0.000194359,  0.000239871, -1804.947410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000239871,  0.000194359
2017-03-21 23:23:27.521472, slv, 06a01afffe05902c(unknown)/1,  0.000246936, -0.000016114,  0.000194359,  0.000221772, -1801.481410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000221772,  0.000194359
2017-03-21 23:23:27.568145, slv, 06a01afffe05902c(unknown)/1,  0.000246477, -0.000016114,  0.000192746,  0.000221772, -1817.595410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000221772,  0.000192746
2017-03-21 23:23:28.227116, slv, 06a01afffe05902c(unknown)/1,  0.000245859, -0.000016114,  0.000191521,  0.000221772, -1817.595410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000221772,  0.000191521
2017-03-21 23:23:28.521484, slv, 06a01afffe05902c(unknown)/1,  0.000245859, -0.000024467,  0.000191521,  0.000222089, -1817.595410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000222089,  0.000191521
2017-03-21 23:23:29.522323, slv, 06a01afffe05902c(unknown)/1,  0.000245859, -0.000013922,  0.000191521,  0.000241784, -1842.062410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000241784,  0.000191521
2017-03-21 23:23:29.619939, slv, 06a01afffe05902c(unknown)/1,  0.000245341, -0.000013922,  0.000195662,  0.000241784, -1855.984410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000241784,  0.000195662
2017-03-21 23:23:30.521527, slv, 06a01afffe05902c(unknown)/1,  0.000245341, -0.000016057,  0.000195662,  0.000217301, -1855.984410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000217301,  0.000195662
2017-03-21 23:23:30.648860, slv, 06a01afffe05902c(unknown)/1,  0.000244723, -0.000016057,  0.000168316,  0.000217301, -1872.041410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000217301,  0.000168316
2017-03-21 23:23:31.521520, slv, 06a01afffe05902c(unknown)/1,  0.000244723,  0.000000556,  0.000168316,  0.000273875, -1872.041410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000273875,  0.000168316
2017-03-21 23:23:31.660326, slv, 06a01afffe05902c(unknown)/1,  0.000244316,  0.000000556,  0.000215311,  0.000273875, -1871.485410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000273875,  0.000215311
2017-03-21 23:23:32.521576, slv, 06a01afffe05902c(unknown)/1,  0.000244316,  0.000064430,  0.000215311,  0.000344024, -1871.485410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000344024,  0.000215311
2017-03-21 23:23:33.090287, slv, 06a01afffe05902c(unknown)/1,  0.000244449,  0.000064430,  0.000178198,  0.000344024, -1807.055410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000344024,  0.000178198
2017-03-21 23:23:33.521469, slv, 06a01afffe05902c(unknown)/1,  0.000244449,  0.000048891,  0.000178198,  0.000242522, -1807.055410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000242522,  0.000178198
2017-03-21 23:23:33.998186, slv, 06a01afffe05902c(unknown)/1,  0.000244259,  0.000048891,  0.000164483,  0.000242522, -1758.164410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000242522,  0.000164483
2017-03-21 23:23:34.522539, slv, 06a01afffe05902c(unknown)/1,  0.000244259,  0.000117637,  0.000164483,  0.000481460, -1758.164410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000481460,  0.000164483
2017-03-21 23:23:35.521533, slv, 06a01afffe05902c(unknown)/1,  0.000244259,  0.000137317,  0.000164483,  0.000281694, -1640.527410156, S, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000281694,  0.000164483
2017-03-21 23:23:35.692902, slv, 06a01afffe05902c(unknown)/1,  0.000243866,  0.000137317,  0.000187701,  0.000281694, -1503.210410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000281694,  0.000187701
2017-03-21 23:23:36.365946, slv, 06a01afffe05902c(unknown)/1,  0.000244185,  0.000137317,  0.000306152,  0.000281694, -1503.210410156, D, 0.000269220, 10580, -0.000019431, 45059, -2503, 215,  0.000281694,  0.000306152
2017-03-21 23:23:36.521516, slv, 06a01afffe05902c(unknown)/1,  0.000244185,  0.000027252,  0.000306152,  0.000261256, -1503.210410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000261256,  0.000306152
2017-03-21 23:23:37.521517, slv, 06a01afffe05902c(unknown)/1,  0.000244185,  0.000017279,  0.000306152,  0.000261674, -1475.958410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000261674,  0.000306152
2017-03-21 23:23:37.589814, slv, 06a01afffe05902c(unknown)/1,  0.000244682,  0.000017279,  0.000254336,  0.000261674, -1458.679410156, D, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000261674,  0.000254336
2017-03-21 23:23:38.521560, slv, 06a01afffe05902c(unknown)/1,  0.000244682, -0.000000932,  0.000254336,  0.000225330, -1458.679410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000225330,  0.000254336
2017-03-21 23:23:39.245282, slv, 06a01afffe05902c(unknown)/1,  0.000244464, -0.000000932,  0.000181550,  0.000225330, -1459.611410156, D, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000225330,  0.000181550
2017-03-21 23:23:39.522271, slv, 06a01afffe05902c(unknown)/1,  0.000244464, -0.000039818,  0.000181550,  0.000184179, -1459.611410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000184179,  0.000181550
2017-03-21 23:23:40.349290, slv, 06a01afffe05902c(unknown)/1,  0.000243925, -0.000039818,  0.000248723,  0.000184179, -1499.429410156, D, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000184179,  0.000248723
2017-03-21 23:23:40.521537, slv, 06a01afffe05902c(unknown)/1,  0.000243925, -0.000023322,  0.000248723,  0.000257565, -1499.429410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000257565,  0.000248723
2017-03-21 23:23:41.521521, slv, 06a01afffe05902c(unknown)/1,  0.000243925,  0.000005402,  0.000248723,  0.000241089, -1522.751410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000241089,  0.000248723
2017-03-21 23:23:42.135385, slv, 06a01afffe05902c(unknown)/1,  0.000243618,  0.000005402,  0.000223110,  0.000241089, -1517.349410156, D, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000241089,  0.000223110
2017-03-21 23:23:42.521525, slv, 06a01afffe05902c(unknown)/1,  0.000243618, -0.000029208,  0.000223110,  0.000188038, -1517.349410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000188038,  0.000223110
2017-03-21 23:23:43.521597, slv, 06a01afffe05902c(unknown)/1,  0.000243618, -0.000008384,  0.000223110,  0.000282430, -1546.557410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000282430,  0.000223110
2017-03-21 23:23:43.929244, slv, 06a01afffe05902c(unknown)/1,  0.000243546, -0.000008384,  0.000209485,  0.000282430, -1554.941410156, D, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000282430,  0.000209485
2017-03-21 23:23:44.522222, slv, 06a01afffe05902c(unknown)/1,  0.000243546, -0.000006635,  0.000209485,  0.000191464, -1554.941410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000191464,  0.000209485
2017-03-21 23:23:45.050766, slv, 06a01afffe05902c(unknown)/1,  0.000243259, -0.000006635,  0.000217405,  0.000191464, -1561.576410156, D, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000191464,  0.000217405
2017-03-21 23:23:45.432724, slv, 06a01afffe05902c(unknown)/1,  0.000242594, -0.000006635,  0.000202557,  0.000191464, -1561.576410156, D, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000191464,  0.000202557
2017-03-21 23:23:45.521534, slv, 06a01afffe05902c(unknown)/1,  0.000242594, -0.000014378,  0.000202557,  0.000265921, -1561.576410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000265921,  0.000202557
2017-03-21 23:23:45.564518, slv, 06a01afffe05902c(unknown)/1,  0.000242293, -0.000014378,  0.000233359,  0.000265921, -1575.954410156, D, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000265921,  0.000233359
2017-03-21 23:23:46.397382, slv, 06a01afffe05902c(unknown)/1,  0.000242415, -0.000014378,  0.000235142,  0.000265921, -1575.954410156, D, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000265921,  0.000235142
2017-03-21 23:23:46.521523, slv, 06a01afffe05902c(unknown)/1,  0.000242415,  0.000012763,  0.000235142,  0.000244615, -1575.954410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000244615,  0.000235142
2017-03-21 23:23:47.521467, slv, 06a01afffe05902c(unknown)/1,  0.000242415, -0.000015990,  0.000235142,  0.000208234, -1563.191410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000208234,  0.000235142
2017-03-21 23:23:47.529651, slv, 06a01afffe05902c(unknown)/1,  0.000242139, -0.000015990,  0.000189832,  0.000208234, -1579.181410156, D, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000208234,  0.000189832
2017-03-21 23:23:48.521516, slv, 06a01afffe05902c(unknown)/1,  0.000242139, -0.000039565,  0.000189832,  0.000197188, -1579.181410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000197188,  0.000189832
2017-03-21 23:23:48.807318, slv, 06a01afffe05902c(unknown)/1,  0.000241377, -0.000039565,  0.000178297,  0.000197188, -1618.746410156, D, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000197188,  0.000178297
2017-03-21 23:23:49.522272, slv, 06a01afffe05902c(unknown)/1,  0.000241377, -0.000041244,  0.000178297,  0.000203839, -1618.746410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000203839,  0.000178297
2017-03-21 23:23:50.521478, slv, 06a01afffe05902c(unknown)/1,  0.000241377, -0.000038448,  0.000178297,  0.000202019, -1659.990410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000202019,  0.000178297
2017-03-21 23:23:50.591265, slv, 06a01afffe05902c(unknown)/1,  0.000240652, -0.000038448,  0.000202315,  0.000202019, -1698.438410156, D, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000202019,  0.000202315
2017-03-21 23:23:50.593795, slv, 06a01afffe05902c(unknown)/1,  0.000240136, -0.000038448,  0.000224160,  0.000202019, -1698.438410156, D, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000202019,  0.000224160
2017-03-21 23:23:51.521531, slv, 06a01afffe05902c(unknown)/1,  0.000240136, -0.000009740,  0.000224160,  0.000260015, -1698.438410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000260015,  0.000224160
2017-03-21 23:23:52.019027, slv, 06a01afffe05902c(unknown)/1,  0.000239806, -0.000009740,  0.000189744,  0.000260015, -1708.178410156, D, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000260015,  0.000189744
2017-03-21 23:23:52.521536, slv, 06a01afffe05902c(unknown)/1,  0.000239806,  0.000009293,  0.000189744,  0.000238514, -1708.178410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000238514,  0.000189744
2017-03-21 23:23:53.364861, slv, 06a01afffe05902c(unknown)/1,  0.000239451,  0.000009293,  0.000179974,  0.000238514, -1698.885410156, D, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000238514,  0.000179974
2017-03-21 23:23:53.521422, slv, 06a01afffe05902c(unknown)/1,  0.000239451, -0.000024274,  0.000179974,  0.000192195, -1698.885410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000192195,  0.000179974
2017-03-21 23:23:54.522484, slv, 06a01afffe05902c(unknown)/1,  0.000239451, -0.000031940,  0.000179974,  0.000222826, -1723.159410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000222826,  0.000179974
2017-03-21 23:23:55.136940, slv, 06a01afffe05902c(unknown)/1,  0.000238998, -0.000031940,  0.000200586,  0.000222826, -1755.099410156, D, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000222826,  0.000200586
2017-03-21 23:23:55.521489, slv, 06a01afffe05902c(unknown)/1,  0.000238998,  0.000001806,  0.000200586,  0.000259235, -1755.099410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000259235,  0.000200586
2017-03-21 23:23:56.521472, slv, 06a01afffe05902c(unknown)/1,  0.000238998, -0.000006503,  0.000200586,  0.000205755, -1753.293410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000205755,  0.000200586
2017-03-21 23:23:56.789989, slv, 06a01afffe05902c(unknown)/1,  0.000238471, -0.000006503,  0.000191934,  0.000205755, -1759.796410156, D, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000205755,  0.000191934
2017-03-21 23:23:57.521489, slv, 06a01afffe05902c(unknown)/1,  0.000238471, -0.000009307,  0.000191934,  0.000253099, -1759.796410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000253099,  0.000191934
2017-03-21 23:23:58.318482, slv, 06a01afffe05902c(unknown)/1,  0.000238394, -0.000009307,  0.000283320,  0.000253099, -1769.103410156, D, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000253099,  0.000283320
2017-03-21 23:23:58.521516, slv, 06a01afffe05902c(unknown)/1,  0.000238394,  0.000026982,  0.000283320,  0.000277730, -1769.103410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000277730,  0.000283320
2017-03-21 23:23:58.563066, slv, 06a01afffe05902c(unknown)/1,  0.000238661,  0.000026982,  0.000207735,  0.000277730, -1742.121410156, D, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000277730,  0.000207735
2017-03-21 23:23:59.532985, slv, 06a01afffe05902c(unknown)/1,  0.000238661,  0.000026946,  0.000207735,  0.000253217, -1742.121410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000253217,  0.000207735
2017-03-21 23:24:00.475973, slv, 06a01afffe05902c(unknown)/1,  0.000238564,  0.000026946,  0.000191182,  0.000253217, -1715.175410156, D, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000253217,  0.000191182
2017-03-21 23:24:00.521528, slv, 06a01afffe05902c(unknown)/1,  0.000238564,  0.000006062,  0.000191182,  0.000236131, -1715.175410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000236131,  0.000191182
2017-03-21 23:24:01.521460, slv, 06a01afffe05902c(unknown)/1,  0.000238564, -0.000007457,  0.000191182,  0.000226082, -1709.113410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000226082,  0.000191182
2017-03-21 23:24:01.693139, slv, 06a01afffe05902c(unknown)/1,  0.000238368, -0.000007457,  0.000233572,  0.000226082, -1716.570410156, D, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000226082,  0.000233572
2017-03-21 23:24:02.521495, slv, 06a01afffe05902c(unknown)/1,  0.000238368, -0.000016539,  0.000233572,  0.000217772, -1716.570410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000217772,  0.000233572
2017-03-21 23:24:03.051352, slv, 06a01afffe05902c(unknown)/1,  0.000238064, -0.000016539,  0.000198124,  0.000217772, -1733.109410156, D, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000217772,  0.000198124
2017-03-21 23:24:03.521528, slv, 06a01afffe05902c(unknown)/1,  0.000238064,  0.000003331,  0.000198124,  0.000265323, -1733.109410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000265323,  0.000198124
2017-03-21 23:24:04.446956, slv, 06a01afffe05902c(unknown)/1,  0.000237753,  0.000003331,  0.000191457,  0.000265323, -1729.778410156, D, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000265323,  0.000191457
2017-03-21 23:24:04.522260, slv, 06a01afffe05902c(unknown)/1,  0.000237753,  0.000005157,  0.000191457,  0.000220809, -1729.778410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000220809,  0.000191457
2017-03-21 23:24:05.521487, slv, 06a01afffe05902c(unknown)/1,  0.000237753,  0.000001810,  0.000191457,  0.000258317, -1724.621410156, S, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000258317,  0.000191457
2017-03-21 23:24:06.322707, slv, 06a01afffe05902c(unknown)/1,  0.000237533,  0.000001810,  0.000179715,  0.000258317, -1722.811410156, D, 0.000248269, 2410, 0.000033296, 45406, -1934, 239,  0.000258317,  0.000179715
2017-03-21 23:24:06.521690, slv, 06a01afffe05902c(unknown)/1,  0.000237533,  0.000032904,  0.000179715,  0.000282777, -1722.811410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000282777,  0.000179715
2017-03-21 23:24:07.073588, slv, 06a01afffe05902c(unknown)/1,  0.000237175,  0.000032904,  0.000137718,  0.000282777, -1689.907410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000282777,  0.000137718
2017-03-21 23:24:07.497859, slv, 06a01afffe05902c(unknown)/1,  0.000236811,  0.000032904,  0.000152277,  0.000282777, -1689.907410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000282777,  0.000152277
2017-03-21 23:24:07.521493, slv, 06a01afffe05902c(unknown)/1,  0.000236811,  0.000024546,  0.000152277,  0.000240659, -1689.907410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000240659,  0.000152277
2017-03-21 23:24:08.385043, slv, 06a01afffe05902c(unknown)/1,  0.000236562,  0.000024546,  0.000207894,  0.000240659, -1665.361410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000240659,  0.000207894
2017-03-21 23:24:08.521570, slv, 06a01afffe05902c(unknown)/1,  0.000236562,  0.000017680,  0.000207894,  0.000268074, -1665.361410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000268074,  0.000207894
2017-03-21 23:24:08.565793, slv, 06a01afffe05902c(unknown)/1,  0.000236430,  0.000017680,  0.000195766,  0.000268074, -1647.681410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000268074,  0.000195766
2017-03-21 23:24:09.522342, slv, 06a01afffe05902c(unknown)/1,  0.000236430,  0.000009726,  0.000195766,  0.000224369, -1647.681410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000224369,  0.000195766
2017-03-21 23:24:09.897739, slv, 06a01afffe05902c(unknown)/1,  0.000236159,  0.000009726,  0.000188143,  0.000224369, -1637.955410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000224369,  0.000188143
2017-03-21 23:24:10.479502, slv, 06a01afffe05902c(unknown)/1,  0.000235804,  0.000009726,  0.000216860,  0.000224369, -1637.955410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000224369,  0.000216860
2017-03-21 23:24:10.521485, slv, 06a01afffe05902c(unknown)/1,  0.000235804, -0.000018314,  0.000216860,  0.000211235, -1637.955410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000211235,  0.000216860
2017-03-21 23:24:11.333005, slv, 06a01afffe05902c(unknown)/1,  0.000235270, -0.000018314,  0.000154127,  0.000211235, -1656.269410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000211235,  0.000154127
2017-03-21 23:24:11.521615, slv, 06a01afffe05902c(unknown)/1,  0.000235270,  0.000060305,  0.000154127,  0.000380449, -1656.269410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000380449,  0.000154127
2017-03-21 23:24:11.888761, slv, 06a01afffe05902c(unknown)/1,  0.000235221,  0.000060305,  0.000182611,  0.000380449, -1595.964410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000380449,  0.000182611
2017-03-21 23:24:12.125757, slv, 06a01afffe05902c(unknown)/1,  0.000235762,  0.000060305,  0.000135930,  0.000380449, -1595.964410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000380449,  0.000135930
2017-03-21 23:24:12.521494, slv, 06a01afffe05902c(unknown)/1,  0.000235762,  0.000064403,  0.000135930,  0.000219390, -1595.964410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000219390,  0.000135930
2017-03-21 23:24:13.521505, slv, 06a01afffe05902c(unknown)/1,  0.000235762, -0.000014097,  0.000135930,  0.000223939, -1531.561410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000223939,  0.000135930
2017-03-21 23:24:14.083027, slv, 06a01afffe05902c(unknown)/1,  0.000235593, -0.000014097,  0.000159446,  0.000223939, -1545.658410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000223939,  0.000159446
2017-03-21 23:24:14.424855, slv, 06a01afffe05902c(unknown)/1,  0.000235124, -0.000014097,  0.000214860,  0.000223939, -1545.658410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000223939,  0.000214860
2017-03-21 23:24:14.455629, slv, 06a01afffe05902c(unknown)/1,  0.000234767, -0.000014097,  0.000186243,  0.000223939, -1545.658410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000223939,  0.000186243
2017-03-21 23:24:14.522284, slv, 06a01afffe05902c(unknown)/1,  0.000234767,  0.000007410,  0.000186243,  0.000261410, -1545.658410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000261410,  0.000186243
2017-03-21 23:24:15.521406, slv, 06a01afffe05902c(unknown)/1,  0.000234767, -0.000015657,  0.000186243,  0.000176811, -1538.248410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000176811,  0.000186243
2017-03-21 23:24:15.534082, slv, 06a01afffe05902c(unknown)/1,  0.000234156, -0.000015657,  0.000195599,  0.000176811, -1553.905410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000176811,  0.000195599
2017-03-21 23:24:16.257745, slv, 06a01afffe05902c(unknown)/1,  0.000233319, -0.000015657,  0.000173005,  0.000176811, -1553.905410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000176811,  0.000173005
2017-03-21 23:24:16.420248, slv, 06a01afffe05902c(unknown)/1,  0.000232230, -0.000015657,  0.000127832,  0.000176811, -1553.905410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000176811,  0.000127832
2017-03-21 23:24:16.521529, slv, 06a01afffe05902c(unknown)/1,  0.000232230, -0.000013407,  0.000127832,  0.000263372, -1553.905410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000263372,  0.000127832
2017-03-21 23:24:17.521505, slv, 06a01afffe05902c(unknown)/1,  0.000232230,  0.000002751,  0.000127832,  0.000206590, -1567.312410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000206590,  0.000127832
2017-03-21 23:24:18.331478, slv, 06a01afffe05902c(unknown)/1,  0.000231304,  0.000002751,  0.000180611,  0.000206590, -1564.561410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000206590,  0.000180611
2017-03-21 23:24:18.521537, slv, 06a01afffe05902c(unknown)/1,  0.000231304, -0.000020852,  0.000180611,  0.000215239, -1564.561410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000215239,  0.000180611
2017-03-21 23:24:19.522354, slv, 06a01afffe05902c(unknown)/1,  0.000231304,  0.000020803,  0.000180611,  0.000288975, -1585.413410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000288975,  0.000180611
2017-03-21 23:24:20.187308, slv, 06a01afffe05902c(unknown)/1,  0.000230954,  0.000020803,  0.000159327,  0.000288975, -1564.610410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000288975,  0.000159327
2017-03-21 23:24:20.521482, slv, 06a01afffe05902c(unknown)/1,  0.000230954,  0.000025871,  0.000159327,  0.000225026, -1564.610410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000225026,  0.000159327
2017-03-21 23:24:21.521501, slv, 06a01afffe05902c(unknown)/1,  0.000230954,  0.000016782,  0.000159327,  0.000270447, -1538.739410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000270447,  0.000159327
2017-03-21 23:24:21.627392, slv, 06a01afffe05902c(unknown)/1,  0.000230940,  0.000016782,  0.000201528,  0.000270447, -1521.957410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000270447,  0.000201528
2017-03-21 23:24:22.521505, slv, 06a01afffe05902c(unknown)/1,  0.000230940,  0.000030137,  0.000201528,  0.000251723, -1521.957410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000251723,  0.000201528
2017-03-21 23:24:23.322185, slv, 06a01afffe05902c(unknown)/1,  0.000230933,  0.000030137,  0.000198319,  0.000251723, -1491.820410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000251723,  0.000198319
2017-03-21 23:24:23.521464, slv, 06a01afffe05902c(unknown)/1,  0.000230933,  0.000015874,  0.000198319,  0.000241899, -1491.820410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000241899,  0.000198319
2017-03-21 23:24:24.527260, slv, 06a01afffe05902c(unknown)/1,  0.000230933,  0.000004246,  0.000198319,  0.000228458, -1475.946410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000228458,  0.000198319
2017-03-21 23:24:25.180523, slv, 06a01afffe05902c(unknown)/1,  0.000230748,  0.000004246,  0.000197923,  0.000228458, -1471.700410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000228458,  0.000197923
2017-03-21 23:24:25.521461, slv, 06a01afffe05902c(unknown)/1,  0.000230748, -0.000021984,  0.000197923,  0.000189253, -1471.700410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000189253,  0.000197923
2017-03-21 23:24:26.045539, slv, 06a01afffe05902c(unknown)/1,  0.000230251, -0.000021984,  0.000180133,  0.000189253, -1493.684410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000189253,  0.000180133
2017-03-21 23:24:26.521670, slv, 06a01afffe05902c(unknown)/1,  0.000230251,  0.000014168,  0.000180133,  0.000300082, -1493.684410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000300082,  0.000180133
2017-03-21 23:24:27.085987, slv, 06a01afffe05902c(unknown)/1,  0.000229894,  0.000014168,  0.000160136,  0.000300082, -1479.516410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000300082,  0.000160136
2017-03-21 23:24:27.521540, slv, 06a01afffe05902c(unknown)/1,  0.000229894,  0.000053481,  0.000160136,  0.000267026, -1479.516410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000267026,  0.000160136
2017-03-21 23:24:28.521525, slv, 06a01afffe05902c(unknown)/1,  0.000229894, -0.000004637,  0.000160136,  0.000183487, -1426.035410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000183487,  0.000160136
2017-03-21 23:24:28.716218, slv, 06a01afffe05902c(unknown)/1,  0.000229652, -0.000004637,  0.000213856,  0.000183487, -1430.672410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000183487,  0.000213856
2017-03-21 23:24:29.234118, slv, 06a01afffe05902c(unknown)/1,  0.000229002, -0.000004637,  0.000171492,  0.000183487, -1430.672410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000183487,  0.000171492
2017-03-21 23:24:29.521391, slv, 06a01afffe05902c(unknown)/1,  0.000229002, -0.000054165,  0.000171492,  0.000167077, -1430.672410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000167077,  0.000171492
2017-03-21 23:24:29.802940, slv, 06a01afffe05902c(unknown)/1,  0.000228412, -0.000054165,  0.000243026,  0.000167077, -1484.837410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000167077,  0.000243026
2017-03-21 23:24:30.521532, slv, 06a01afffe05902c(unknown)/1,  0.000228412, -0.000046242,  0.000243026,  0.000197852, -1484.837410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000197852,  0.000243026
2017-03-21 23:24:31.521603, slv, 06a01afffe05902c(unknown)/1,  0.000228412,  0.000036007,  0.000243026,  0.000330986, -1531.079410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000330986,  0.000243026
2017-03-21 23:24:31.677625, slv, 06a01afffe05902c(unknown)/1,  0.000228428,  0.000036007,  0.000176765,  0.000330986, -1495.072410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000330986,  0.000176765
2017-03-21 23:24:32.108353, slv, 06a01afffe05902c(unknown)/1,  0.000228880,  0.000036007,  0.000190723,  0.000330986, -1495.072410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000330986,  0.000190723
2017-03-21 23:24:32.521462, slv, 06a01afffe05902c(unknown)/1,  0.000228880,  0.000030388,  0.000190723,  0.000187082, -1495.072410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000187082,  0.000190723
2017-03-21 23:24:33.521557, slv, 06a01afffe05902c(unknown)/1,  0.000228880,  0.000009803,  0.000190723,  0.000290285, -1464.684410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000290285,  0.000190723
2017-03-21 23:24:33.894024, slv, 06a01afffe05902c(unknown)/1,  0.000229180,  0.000009803,  0.000180454,  0.000290285, -1454.881410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000290285,  0.000180454
2017-03-21 23:24:34.521559, slv, 06a01afffe05902c(unknown)/1,  0.000229180,  0.000061201,  0.000180454,  0.000290179, -1454.881410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000290179,  0.000180454
2017-03-21 23:24:35.126866, slv, 06a01afffe05902c(unknown)/1,  0.000229153,  0.000061201,  0.000148848,  0.000290179, -1393.680410156, D, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000290179,  0.000148848
2017-03-21 23:24:35.521480, slv, 06a01afffe05902c(unknown)/1,  0.000229153,  0.000036249,  0.000148848,  0.000240654, -1393.680410156, S, 0.000240798, 2383, -0.000007320, 20098, -1642, 103,  0.000240654,  0.000148848
2017-03-21 23:24:36.521506, slv, 06a01afffe05902c(unknown)/1,  0.000229153, -0.000003695,  0.000148848,  0.000210263, -1357.431410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000210263,  0.000148848
2017-03-21 23:24:36.952869, slv, 06a01afffe05902c(unknown)/1,  0.000228820, -0.000003695,  0.000182198,  0.000210263, -1361.126410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000210263,  0.000182198
2017-03-21 23:24:37.521463, slv, 06a01afffe05902c(unknown)/1,  0.000228820, -0.000018454,  0.000182198,  0.000210802, -1361.126410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000210802,  0.000182198
2017-03-21 23:24:38.521539, slv, 06a01afffe05902c(unknown)/1,  0.000228820, -0.000021731,  0.000182198,  0.000203375, -1379.580410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000203375,  0.000182198
2017-03-21 23:24:38.614416, slv, 06a01afffe05902c(unknown)/1,  0.000228385, -0.000021731,  0.000208110,  0.000203375, -1401.311410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000203375,  0.000208110
2017-03-21 23:24:39.521523, slv, 06a01afffe05902c(unknown)/1,  0.000228385, -0.000013239,  0.000208110,  0.000227350, -1401.311410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000227350,  0.000208110
2017-03-21 23:24:40.522161, slv, 06a01afffe05902c(unknown)/1,  0.000228385, -0.000018333,  0.000208110,  0.000192753, -1414.550410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000192753,  0.000208110
2017-03-21 23:24:40.598023, slv, 06a01afffe05902c(unknown)/1,  0.000227887, -0.000018333,  0.000181804,  0.000192753, -1432.883410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000192753,  0.000181804
2017-03-21 23:24:40.848036, slv, 06a01afffe05902c(unknown)/1,  0.000227023, -0.000018333,  0.000122970,  0.000192753, -1432.883410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000192753,  0.000122970
2017-03-21 23:24:41.396573, slv, 06a01afffe05902c(unknown)/1,  0.000226202, -0.000018333,  0.000189470,  0.000192753, -1432.883410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000192753,  0.000189470
2017-03-21 23:24:41.521517, slv, 06a01afffe05902c(unknown)/1,  0.000226202, -0.000008943,  0.000189470,  0.000243949, -1432.883410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000243949,  0.000189470
2017-03-21 23:24:41.560910, slv, 06a01afffe05902c(unknown)/1,  0.000226073, -0.000008943,  0.000245543,  0.000243949, -1441.826410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000243949,  0.000245543
2017-03-21 23:24:42.521530, slv, 06a01afffe05902c(unknown)/1,  0.000226073,  0.000000651,  0.000245543,  0.000209629, -1441.826410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000209629,  0.000245543
2017-03-21 23:24:43.142863, slv, 06a01afffe05902c(unknown)/1,  0.000226079,  0.000000651,  0.000206817,  0.000209629, -1441.175410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000209629,  0.000206817
2017-03-21 23:24:43.521484, slv, 06a01afffe05902c(unknown)/1,  0.000226079, -0.000009079,  0.000206817,  0.000224364, -1441.175410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000224364,  0.000206817
2017-03-21 23:24:44.272691, slv, 06a01afffe05902c(unknown)/1,  0.000225622, -0.000009079,  0.000146454,  0.000224364, -1450.254410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000224364,  0.000146454
2017-03-21 23:24:44.521489, slv, 06a01afffe05902c(unknown)/1,  0.000225622,  0.000000880,  0.000146454,  0.000229097, -1450.254410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000229097,  0.000146454
2017-03-21 23:24:45.290447, slv, 06a01afffe05902c(unknown)/1,  0.000225044,  0.000000880,  0.000154586,  0.000229097, -1449.374410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000229097,  0.000154586
2017-03-21 23:24:45.427997, slv, 06a01afffe05902c(unknown)/1,  0.000224521,  0.000000880,  0.000153603,  0.000229097, -1449.374410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000229097,  0.000153603
2017-03-21 23:24:45.522493, slv, 06a01afffe05902c(unknown)/1,  0.000224521,  0.000141416,  0.000153603,  0.000503880, -1449.374410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000503880,  0.000153603
2017-03-21 23:24:46.521570, slv, 06a01afffe05902c(unknown)/1,  0.000224521,  0.000138234,  0.000153603,  0.000221630, -1307.958410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000221630,  0.000153603
2017-03-21 23:24:46.794890, slv, 06a01afffe05902c(unknown)/1,  0.000224316,  0.000138234,  0.000241245,  0.000221630, -1169.724410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000221630,  0.000241245
2017-03-21 23:24:47.521449, slv, 06a01afffe05902c(unknown)/1,  0.000224316, -0.000016169,  0.000241245,  0.000194868, -1169.724410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000194868,  0.000241245
2017-03-21 23:24:47.769653, slv, 06a01afffe05902c(unknown)/1,  0.000224266, -0.000016169,  0.000226690,  0.000194868, -1185.893410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000194868,  0.000226690
2017-03-21 23:24:48.248713, slv, 06a01afffe05902c(unknown)/1,  0.000223909, -0.000016169,  0.000189206,  0.000194868, -1185.893410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000194868,  0.000189206
2017-03-21 23:24:48.521455, slv, 06a01afffe05902c(unknown)/1,  0.000223909, -0.000020037,  0.000189206,  0.000213283, -1185.893410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000213283,  0.000189206
2017-03-21 23:24:49.521441, slv, 06a01afffe05902c(unknown)/1,  0.000223909, -0.000031438,  0.000189206,  0.000171659, -1205.930410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000171659,  0.000189206
2017-03-21 23:24:49.646102, slv, 06a01afffe05902c(unknown)/1,  0.000223373, -0.000031438,  0.000202811,  0.000171659, -1237.368410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000171659,  0.000202811
2017-03-21 23:24:49.699450, slv, 06a01afffe05902c(unknown)/1,  0.000222996, -0.000031438,  0.000250822,  0.000171659, -1237.368410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000171659,  0.000250822
2017-03-21 23:24:50.522447, slv, 06a01afffe05902c(unknown)/1,  0.000222996,  0.000015579,  0.000250822,  0.000306404, -1237.368410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000306404,  0.000250822
2017-03-21 23:24:50.901947, slv, 06a01afffe05902c(unknown)/1,  0.000223081,  0.000015579,  0.000184888,  0.000306404, -1221.789410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000306404,  0.000184888
2017-03-21 23:24:51.521424, slv, 06a01afffe05902c(unknown)/1,  0.000223081,  0.000015488,  0.000184888,  0.000170648, -1221.789410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000170648,  0.000184888
2017-03-21 23:24:52.461855, slv, 06a01afffe05902c(unknown)/1,  0.000223073,  0.000015488,  0.000228443,  0.000170648, -1206.301410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000170648,  0.000228443
2017-03-21 23:24:52.521705, slv, 06a01afffe05902c(unknown)/1,  0.000223073,  0.000005223,  0.000228443,  0.000285951, -1206.301410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000285951,  0.000228443
2017-03-21 23:24:53.521436, slv, 06a01afffe05902c(unknown)/1,  0.000223073,  0.000022622,  0.000228443,  0.000205438, -1201.078410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000205438,  0.000228443
2017-03-21 23:24:54.425966, slv, 06a01afffe05902c(unknown)/1,  0.000222713,  0.000022622,  0.000195499,  0.000205438, -1178.456410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000205438,  0.000195499
2017-03-21 23:24:54.521491, slv, 06a01afffe05902c(unknown)/1,  0.000222713, -0.000022005,  0.000195499,  0.000196337, -1178.456410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000196337,  0.000195499
2017-03-21 23:24:55.484277, slv, 06a01afffe05902c(unknown)/1,  0.000222384, -0.000022005,  0.000209323,  0.000196337, -1200.461410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000196337,  0.000209323
2017-03-21 23:24:55.522261, slv, 06a01afffe05902c(unknown)/1,  0.000222384, -0.000014557,  0.000209323,  0.000219646, -1200.461410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000219646,  0.000209323
2017-03-21 23:24:56.483902, slv, 06a01afffe05902c(unknown)/1,  0.000222248, -0.000014557,  0.000229519,  0.000219646, -1215.018410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000219646,  0.000229519
2017-03-21 23:24:56.521475, slv, 06a01afffe05902c(unknown)/1,  0.000222248, -0.000006684,  0.000229519,  0.000211617, -1215.018410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000211617,  0.000229519
2017-03-21 23:24:57.521572, slv, 06a01afffe05902c(unknown)/1,  0.000222248,  0.000041329,  0.000229519,  0.000315537, -1221.702410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000315537,  0.000229519
2017-03-21 23:24:58.142746, slv, 06a01afffe05902c(unknown)/1,  0.000222402,  0.000041329,  0.000163841,  0.000315537, -1180.373410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000315537,  0.000163841
2017-03-21 23:24:58.521677, slv, 06a01afffe05902c(unknown)/1,  0.000222402,  0.000083635,  0.000163841,  0.000296385, -1180.373410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000296385,  0.000163841
2017-03-21 23:24:59.059124, slv, 06a01afffe05902c(unknown)/1,  0.000222728,  0.000083635,  0.000197232,  0.000296385, -1096.738410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000296385,  0.000197232
2017-03-21 23:24:59.521457, slv, 06a01afffe05902c(unknown)/1,  0.000222728,  0.000018897,  0.000197232,  0.000186540, -1096.738410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000186540,  0.000197232
2017-03-21 23:25:00.522172, slv, 06a01afffe05902c(unknown)/1,  0.000222728, -0.000031840,  0.000197232,  0.000195236, -1077.841410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000195236,  0.000197232
2017-03-21 23:25:00.923623, slv, 06a01afffe05902c(unknown)/1,  0.000222783, -0.000031840,  0.000216165,  0.000195236, -1109.681410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000195236,  0.000216165
2017-03-21 23:25:01.521408, slv, 06a01afffe05902c(unknown)/1,  0.000222783, -0.000047362,  0.000216165,  0.000155551, -1109.681410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000155551,  0.000216165
2017-03-21 23:25:01.622890, slv, 06a01afffe05902c(unknown)/1,  0.000222210, -0.000047362,  0.000177412,  0.000155551, -1157.043410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000155551,  0.000177412
2017-03-21 23:25:02.171534, slv, 06a01afffe05902c(unknown)/1,  0.000229862, -0.000047362,  0.002359230,  0.000155551, -1157.043410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000155551,  0.002359230
2017-03-21 23:25:02.521575, slv, 06a01afffe05902c(unknown)/1,  0.000229862, -0.000014684,  0.002359230,  0.000267727, -1157.043410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000267727,  0.002359230
2017-03-21 23:25:02.551709, slv, 06a01afffe05902c(unknown)/1,  0.000238239, -0.000014684,  0.000281434,  0.000267727, -1171.727410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000267727,  0.000281434
2017-03-21 23:25:03.521456, slv, 06a01afffe05902c(unknown)/1,  0.000238239, -0.000009309,  0.000281434,  0.000181757, -1171.727410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000181757,  0.000281434
2017-03-21 23:25:03.819673, slv, 06a01afffe05902c(unknown)/1,  0.000238579, -0.000009309,  0.000309124,  0.000181757, -1181.036410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000181757,  0.000309124
2017-03-21 23:25:04.240543, slv, 06a01afffe05902c(unknown)/1,  0.000238285, -0.000009309,  0.000206519,  0.000181757, -1181.036410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000181757,  0.000206519
2017-03-21 23:25:04.521478, slv, 06a01afffe05902c(unknown)/1,  0.000238285, -0.000040184,  0.000206519,  0.000214399, -1181.036410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000214399,  0.000206519
2017-03-21 23:25:05.053338, slv, 06a01afffe05902c(unknown)/1,  0.000237796, -0.000040184,  0.000225306,  0.000214399, -1221.220410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000214399,  0.000225306
2017-03-21 23:25:05.522299, slv, 06a01afffe05902c(unknown)/1,  0.000237796, -0.000037654,  0.000225306,  0.000186373, -1221.220410156, S, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000186373,  0.000225306
2017-03-21 23:25:06.106896, slv, 06a01afffe05902c(unknown)/1,  0.000237249, -0.000037654,  0.000185169,  0.000186373, -1258.874410156, D, 0.000232694, 3041, 0.000012179, 29629, -1529, 81,  0.000186373,  0.000185169
2017-03-21 23:25:06.521582, slv, 06a01afffe05902c(unknown)/1,  0.000237249, -0.000020129,  0.000185169,  0.000248413, -1258.874410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000248413,  0.000185169
2017-03-21 23:25:07.522520, slv, 06a01afffe05902c(unknown)/1,  0.000237249,  0.000511952,  0.000185169,  0.001249990, -1279.003410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.001249990,  0.000185169
2017-03-21 23:25:07.760598, slv, 06a01afffe05902c(unknown)/1,  0.000240639,  0.000511952,  0.000195375,  0.001249990, -767.051410156, D, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.001249990,  0.000195375
2017-03-21 23:25:08.399144, slv, 06a01afffe05902c(unknown)/1,  0.000248212,  0.000511952,  0.000205805,  0.001249990, -767.051410156, D, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.001249990,  0.000205805
2017-03-21 23:25:08.521420, slv, 06a01afffe05902c(unknown)/1,  0.000248212,  0.000465221,  0.000205805,  0.000165913, -767.051410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000165913,  0.000205805
2017-03-21 23:25:09.114001, slv, 06a01afffe05902c(unknown)/1,  0.000251583,  0.000465221,  0.000234173,  0.000165913, -301.830410156, D, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000165913,  0.000234173
2017-03-21 23:25:09.521383, slv, 06a01afffe05902c(unknown)/1,  0.000251583, -0.000100905,  0.000234173,  0.000132071, -301.830410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000132071,  0.000234173
2017-03-21 23:25:10.521396, slv, 06a01afffe05902c(unknown)/1,  0.000251583, -0.000129431,  0.000234173,  0.000112233, -402.735410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000112233,  0.000234173
2017-03-21 23:25:10.751337, slv, 06a01afffe05902c(unknown)/1,  0.000250779, -0.000129431,  0.000288217,  0.000112233, -532.166410156, D, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000112233,  0.000288217
2017-03-21 23:25:11.521371, slv, 06a01afffe05902c(unknown)/1,  0.000250779, -0.000136484,  0.000288217,  0.000117161, -532.166410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000117161,  0.000288217
2017-03-21 23:25:11.639825, slv, 06a01afffe05902c(unknown)/1,  0.000249924, -0.000136484,  0.000266671,  0.000117161, -668.650410156, D, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000117161,  0.000266671
2017-03-21 23:25:12.521418, slv, 06a01afffe05902c(unknown)/1,  0.000249924, -0.000128109,  0.000266671,  0.000127323, -668.650410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000127323,  0.000266671
2017-03-21 23:25:12.902952, slv, 06a01afffe05902c(unknown)/1,  0.000248874, -0.000128109,  0.000219681,  0.000127323, -796.759410156, D, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000127323,  0.000219681
2017-03-21 23:25:13.521416, slv, 06a01afffe05902c(unknown)/1,  0.000248874, -0.000114233,  0.000219681,  0.000143008, -796.759410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000143008,  0.000219681
2017-03-21 23:25:14.521504, slv, 06a01afffe05902c(unknown)/1,  0.000248874, -0.000085782,  0.000219681,  0.000183175, -910.992410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000183175,  0.000219681
2017-03-21 23:25:14.704412, slv, 06a01afffe05902c(unknown)/1,  0.000247895, -0.000085782,  0.000214566,  0.000183175, -996.774410156, D, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000183175,  0.000214566
2017-03-21 23:25:15.174678, slv, 06a01afffe05902c(unknown)/1,  0.000247197, -0.000085782,  0.000231950,  0.000183175, -996.774410156, D, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000183175,  0.000231950
2017-03-21 23:25:15.526053, slv, 06a01afffe05902c(unknown)/1,  0.000247197, -0.000048722,  0.000231950,  0.000215450, -996.774410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000215450,  0.000231950
2017-03-21 23:25:15.567507, slv, 06a01afffe05902c(unknown)/1,  0.000246567, -0.000048722,  0.000196851,  0.000215450, -1045.496410156, D, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000215450,  0.000196851
2017-03-21 23:25:16.386612, slv, 06a01afffe05902c(unknown)/1,  0.000246142, -0.000048722,  0.000249635,  0.000215450, -1045.496410156, D, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000215450,  0.000249635
2017-03-21 23:25:16.521496, slv, 06a01afffe05902c(unknown)/1,  0.000246142, -0.000043425,  0.000249635,  0.000191037, -1045.496410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000191037,  0.000249635
2017-03-21 23:25:16.994140, slv, 06a01afffe05902c(unknown)/1,  0.000245702, -0.000043425,  0.000215745,  0.000191037, -1088.921410156, D, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000191037,  0.000215745
2017-03-21 23:25:17.521446, slv, 06a01afffe05902c(unknown)/1,  0.000245702, -0.000056828,  0.000215745,  0.000187150, -1088.921410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000187150,  0.000215745
2017-03-21 23:25:18.521512, slv, 06a01afffe05902c(unknown)/1,  0.000245702, -0.000048525,  0.000215745,  0.000207203, -1145.749410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000207203,  0.000215745
2017-03-21 23:25:18.753656, slv, 06a01afffe05902c(unknown)/1,  0.000245096, -0.000048525,  0.000213580,  0.000207203, -1194.274410156, D, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000207203,  0.000213580
2017-03-21 23:25:19.521478, slv, 06a01afffe05902c(unknown)/1,  0.000245096, -0.000022399,  0.000213580,  0.000238796, -1194.274410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000238796,  0.000213580
2017-03-21 23:25:20.522401, slv, 06a01afffe05902c(unknown)/1,  0.000245096,  0.000053408,  0.000213580,  0.000358213, -1216.673410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000358213,  0.000213580
2017-03-21 23:25:20.547381, slv, 06a01afffe05902c(unknown)/1,  0.000245205,  0.000053408,  0.000229206,  0.000358213, -1163.265410156, D, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000358213,  0.000229206
2017-03-21 23:25:21.521396, slv, 06a01afffe05902c(unknown)/1,  0.000245205,  0.000007597,  0.000229206,  0.000147282, -1163.265410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000147282,  0.000229206
2017-03-21 23:25:21.633902, slv, 06a01afffe05902c(unknown)/1,  0.000245154,  0.000007597,  0.000232939,  0.000147282, -1155.668410156, D, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000147282,  0.000232939
2017-03-21 23:25:22.521578, slv, 06a01afffe05902c(unknown)/1,  0.000245154, -0.000067793,  0.000232939,  0.000207489, -1155.668410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000207489,  0.000232939
2017-03-21 23:25:22.790644, slv, 06a01afffe05902c(unknown)/1,  0.000244615, -0.000067793,  0.000254917,  0.000207489, -1223.461410156, D, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000207489,  0.000254917
2017-03-21 23:25:23.521422, slv, 06a01afffe05902c(unknown)/1,  0.000244615, -0.000059999,  0.000254917,  0.000162280, -1223.461410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000162280,  0.000254917
2017-03-21 23:25:24.521537, slv, 06a01afffe05902c(unknown)/1,  0.000244615, -0.000047505,  0.000254917,  0.000231939, -1283.460410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000231939,  0.000254917
2017-03-21 23:25:24.637459, slv, 06a01afffe05902c(unknown)/1,  0.000244203, -0.000047505,  0.000178707,  0.000231939, -1330.965410156, D, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000231939,  0.000178707
2017-03-21 23:25:24.926439, slv, 06a01afffe05902c(unknown)/1,  0.000243763, -0.000047505,  0.000221604,  0.000231939, -1330.965410156, D, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000231939,  0.000221604
2017-03-21 23:25:25.522284, slv, 06a01afffe05902c(unknown)/1,  0.000243763, -0.000024380,  0.000221604,  0.000207679, -1330.965410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000207679,  0.000221604
2017-03-21 23:25:25.642924, slv, 06a01afffe05902c(unknown)/1,  0.000243421, -0.000024380,  0.000226248,  0.000207679, -1355.345410156, D, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000207679,  0.000226248
2017-03-21 23:25:26.521477, slv, 06a01afffe05902c(unknown)/1,  0.000243421, -0.000035104,  0.000226248,  0.000209297, -1355.345410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000209297,  0.000226248
2017-03-21 23:25:27.453722, slv, 06a01afffe05902c(unknown)/1,  0.000242948, -0.000035104,  0.000209406,  0.000209297, -1390.449410156, D, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000209297,  0.000209406
2017-03-21 23:25:27.521503, slv, 06a01afffe05902c(unknown)/1,  0.000242948, -0.000026373,  0.000209406,  0.000224325, -1390.449410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000224325,  0.000209406
2017-03-21 23:25:28.521553, slv, 06a01afffe05902c(unknown)/1,  0.000242948, -0.000010911,  0.000209406,  0.000239747, -1416.822410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000239747,  0.000209406
2017-03-21 23:25:28.800785, slv, 06a01afffe05902c(unknown)/1,  0.000242520, -0.000010911,  0.000203886,  0.000239747, -1427.733410156, D, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000239747,  0.000203886
2017-03-21 23:25:29.521594, slv, 06a01afffe05902c(unknown)/1,  0.000242520,  0.000019280,  0.000203886,  0.000284280, -1427.733410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000284280,  0.000203886
2017-03-21 23:25:30.516558, slv, 06a01afffe05902c(unknown)/1,  0.000242219,  0.000019280,  0.000165138,  0.000284280, -1408.453410156, D, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000284280,  0.000165138
2017-03-21 23:25:30.521473, slv, 06a01afffe05902c(unknown)/1,  0.000242219, -0.000011105,  0.000165138,  0.000178248, -1408.453410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000178248,  0.000165138
2017-03-21 23:25:31.521594, slv, 06a01afffe05902c(unknown)/1,  0.000242219, -0.000015697,  0.000165138,  0.000274796, -1419.558410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000274796,  0.000165138
2017-03-21 23:25:31.986212, slv, 06a01afffe05902c(unknown)/1,  0.000242070, -0.000015697,  0.000206528,  0.000274796, -1435.255410156, D, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000274796,  0.000206528
2017-03-21 23:25:32.249477, slv, 06a01afffe05902c(unknown)/1,  0.000241799, -0.000015697,  0.000142710,  0.000274796, -1435.255410156, D, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000274796,  0.000142710
2017-03-21 23:25:32.521520, slv, 06a01afffe05902c(unknown)/1,  0.000241799,  0.000023430,  0.000142710,  0.000256084, -1435.255410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000256084,  0.000142710
2017-03-21 23:25:33.521472, slv, 06a01afffe05902c(unknown)/1,  0.000241799, -0.000010119,  0.000142710,  0.000207276, -1411.825410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000207276,  0.000142710
2017-03-21 23:25:33.829721, slv, 06a01afffe05902c(unknown)/1,  0.000241195, -0.000010119,  0.000187838,  0.000207276, -1421.944410156, D, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000207276,  0.000187838
2017-03-21 23:25:33.998410, slv, 06a01afffe05902c(unknown)/1,  0.000240468, -0.000010119,  0.000176283,  0.000207276, -1421.944410156, D, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000207276,  0.000176283
2017-03-21 23:25:34.521542, slv, 06a01afffe05902c(unknown)/1,  0.000240468, -0.000008134,  0.000176283,  0.000258723, -1421.944410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000258723,  0.000176283
2017-03-21 23:25:34.808020, slv, 06a01afffe05902c(unknown)/1,  0.000239985, -0.000008134,  0.000195867,  0.000258723, -1430.078410156, D, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000258723,  0.000195867
2017-03-21 23:25:35.522355, slv, 06a01afffe05902c(unknown)/1,  0.000239985,  0.000016171,  0.000195867,  0.000254074, -1430.078410156, S, 0.000226938, 5459, 0.000003285, 45239, -1259, 116,  0.000254074,  0.000195867
2017-03-21 23:25:36.521498, slv, 06a01afffe05902c(unknown)/1,  0.000239985, -0.000012303,  0.000195867,  0.000201291, -1413.907410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000201291,  0.000195867
2017-03-21 23:25:36.770356, slv, 06a01afffe05902c(unknown)/1,  0.000239627, -0.000012303,  0.000212364,  0.000201291, -1426.210410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000201291,  0.000212364
2017-03-21 23:25:37.521535, slv, 06a01afffe05902c(unknown)/1,  0.000239627,  0.000002727,  0.000212364,  0.000283776, -1426.210410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000283776,  0.000212364
2017-03-21 23:25:38.206899, slv, 06a01afffe05902c(unknown)/1,  0.000239205,  0.000002727,  0.000153144,  0.000283776, -1423.483410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000283776,  0.000153144
2017-03-21 23:25:38.521491, slv, 06a01afffe05902c(unknown)/1,  0.000239205,  0.000014527,  0.000153144,  0.000224111, -1423.483410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000224111,  0.000153144
2017-03-21 23:25:39.437373, slv, 06a01afffe05902c(unknown)/1,  0.000238802,  0.000014527,  0.000192715,  0.000224111, -1408.956410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000224111,  0.000192715
2017-03-21 23:25:39.521470, slv, 06a01afffe05902c(unknown)/1,  0.000238802, -0.000020193,  0.000192715,  0.000213509, -1408.956410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000213509,  0.000192715
2017-03-21 23:25:40.212241, slv, 06a01afffe05902c(unknown)/1,  0.000238526, -0.000020193,  0.000254277,  0.000213509, -1429.149410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000213509,  0.000254277
2017-03-21 23:25:40.522279, slv, 06a01afffe05902c(unknown)/1,  0.000238526, -0.000018486,  0.000254277,  0.000226846, -1429.149410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000226846,  0.000254277
2017-03-21 23:25:40.702153, slv, 06a01afffe05902c(unknown)/1,  0.000238345, -0.000018486,  0.000213019,  0.000226846, -1447.635410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000226846,  0.000213019
2017-03-21 23:25:41.521491, slv, 06a01afffe05902c(unknown)/1,  0.000238345, -0.000013178,  0.000213019,  0.000223668, -1447.635410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000223668,  0.000213019
2017-03-21 23:25:41.586129, slv, 06a01afffe05902c(unknown)/1,  0.000237882, -0.000013178,  0.000171268,  0.000223668, -1460.813410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000223668,  0.000171268
2017-03-21 23:25:42.521500, slv, 06a01afffe05902c(unknown)/1,  0.000237882, -0.000009058,  0.000171268,  0.000234442, -1460.813410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000234442,  0.000171268
2017-03-21 23:25:42.999348, slv, 06a01afffe05902c(unknown)/1,  0.000237328, -0.000009058,  0.000180323,  0.000234442, -1469.871410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000234442,  0.000180323
2017-03-21 23:25:43.521470, slv, 06a01afffe05902c(unknown)/1,  0.000237328, -0.000007889,  0.000180323,  0.000224990, -1469.871410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000224990,  0.000180323
2017-03-21 23:25:44.204127, slv, 06a01afffe05902c(unknown)/1,  0.000236736, -0.000007889,  0.000158074,  0.000224990, -1477.760410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000224990,  0.000158074
2017-03-21 23:25:44.521569, slv, 06a01afffe05902c(unknown)/1,  0.000236736, -0.000014686,  0.000158074,  0.000219702, -1477.760410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000219702,  0.000158074
2017-03-21 23:25:44.725324, slv, 06a01afffe05902c(unknown)/1,  0.000235995, -0.000014686,  0.000154359,  0.000219702, -1492.446410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000219702,  0.000154359
2017-03-21 23:25:45.026895, slv, 06a01afffe05902c(unknown)/1,  0.000235177, -0.000014686,  0.000140842,  0.000219702, -1492.446410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000219702,  0.000140842
2017-03-21 23:25:45.494633, slv, 06a01afffe05902c(unknown)/1,  0.000234353, -0.000014686,  0.000149417,  0.000219702, -1492.446410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000219702,  0.000149417
2017-03-21 23:25:45.527748, slv, 06a01afffe05902c(unknown)/1,  0.000234353, -0.000004460,  0.000149417,  0.000242467, -1492.446410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000242467,  0.000149417
2017-03-21 23:25:45.817015, slv, 06a01afffe05902c(unknown)/1,  0.000233603, -0.000004460,  0.000133799,  0.000242467, -1496.906410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000242467,  0.000133799
2017-03-21 23:25:46.521568, slv, 06a01afffe05902c(unknown)/1,  0.000233603,  0.000036227,  0.000133799,  0.000297943, -1496.906410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000297943,  0.000133799
2017-03-21 23:25:46.588745, slv, 06a01afffe05902c(unknown)/1,  0.000233445,  0.000036227,  0.000219673,  0.000297943, -1460.679410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000297943,  0.000219673
2017-03-21 23:25:47.449086, slv, 06a01afffe05902c(unknown)/1,  0.000233541,  0.000036227,  0.000142762,  0.000297943, -1460.679410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000297943,  0.000142762
2017-03-21 23:25:47.521417, slv, 06a01afffe05902c(unknown)/1,  0.000233541,  0.000010634,  0.000142762,  0.000190468, -1460.679410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000190468,  0.000142762
2017-03-21 23:25:48.521511, slv, 06a01afffe05902c(unknown)/1,  0.000233541, -0.000033231,  0.000142762,  0.000210150, -1450.045410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000210150,  0.000142762
2017-03-21 23:25:48.590422, slv, 06a01afffe05902c(unknown)/1,  0.000232994, -0.000033231,  0.000143339,  0.000210150, -1483.276410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000210150,  0.000143339
2017-03-21 23:25:49.521564, slv, 06a01afffe05902c(unknown)/1,  0.000232994,  0.000013264,  0.000143339,  0.000282912, -1483.276410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000282912,  0.000143339
2017-03-21 23:25:49.969440, slv, 06a01afffe05902c(unknown)/1,  0.000232446,  0.000013264,  0.000155220,  0.000282912, -1470.012410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000282912,  0.000155220
2017-03-21 23:25:50.522283, slv, 06a01afffe05902c(unknown)/1,  0.000232446,  0.000021629,  0.000155220,  0.000225785, -1470.012410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000225785,  0.000155220
2017-03-21 23:25:50.589154, slv, 06a01afffe05902c(unknown)/1,  0.000231963,  0.000021629,  0.000142249,  0.000225785, -1448.383410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000225785,  0.000142249
2017-03-21 23:25:51.521464, slv, 06a01afffe05902c(unknown)/1,  0.000231963, -0.000001760,  0.000142249,  0.000235104, -1448.383410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000235104,  0.000142249
2017-03-21 23:25:51.524018, slv, 06a01afffe05902c(unknown)/1,  0.000231383, -0.000001760,  0.000176162,  0.000235104, -1450.143410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000235104,  0.000176162
2017-03-21 23:25:51.989523, slv, 06a01afffe05902c(unknown)/1,  0.000231023, -0.000001760,  0.000186916,  0.000235104, -1450.143410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000235104,  0.000186916
2017-03-21 23:25:52.521545, slv, 06a01afffe05902c(unknown)/1,  0.000231023, -0.000001653,  0.000186916,  0.000224576, -1450.143410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000224576,  0.000186916
2017-03-21 23:25:53.521531, slv, 06a01afffe05902c(unknown)/1,  0.000231023,  0.000022149,  0.000186916,  0.000281768, -1451.796410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000281768,  0.000186916
2017-03-21 23:25:53.765779, slv, 06a01afffe05902c(unknown)/1,  0.000230583,  0.000022149,  0.000107622,  0.000281768, -1429.647410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000281768,  0.000107622
2017-03-21 23:25:54.521643, slv, 06a01afffe05902c(unknown)/1,  0.000230583,  0.000066951,  0.000107622,  0.000313741, -1429.647410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000313741,  0.000107622
2017-03-21 23:25:54.547396, slv, 06a01afffe05902c(unknown)/1,  0.000230312,  0.000066951,  0.000149731,  0.000313741, -1362.696410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000313741,  0.000149731
2017-03-21 23:25:55.301654, slv, 06a01afffe05902c(unknown)/1,  0.000230318,  0.000066951,  0.000145443,  0.000313741, -1362.696410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000313741,  0.000145443
2017-03-21 23:25:55.522251, slv, 06a01afffe05902c(unknown)/1,  0.000230318,  0.000052571,  0.000145443,  0.000252302, -1362.696410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000252302,  0.000145443
2017-03-21 23:25:55.794244, slv, 06a01afffe05902c(unknown)/1,  0.000230386,  0.000052571,  0.000227302,  0.000252302, -1310.125410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000252302,  0.000227302
2017-03-21 23:25:56.386590, slv, 06a01afffe05902c(unknown)/1,  0.000230573,  0.000052571,  0.000237548,  0.000252302, -1310.125410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000252302,  0.000237548
2017-03-21 23:25:56.487579, slv, 06a01afffe05902c(unknown)/1,  0.000230654,  0.000052571,  0.000200859,  0.000252302, -1310.125410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000252302,  0.000200859
2017-03-21 23:25:56.521473, slv, 06a01afffe05902c(unknown)/1,  0.000230654,  0.000016978,  0.000200859,  0.000242627, -1310.125410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000242627,  0.000200859
2017-03-21 23:25:56.695734, slv, 06a01afffe05902c(unknown)/1,  0.000230251,  0.000016978,  0.000123561,  0.000242627, -1293.147410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000242627,  0.000123561
2017-03-21 23:25:56.757478, slv, 06a01afffe05902c(unknown)/1,  0.000229612,  0.000016978,  0.000148652,  0.000242627, -1293.147410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000242627,  0.000148652
2017-03-21 23:25:57.121619, slv, 06a01afffe05902c(unknown)/1,  0.000229055,  0.000016978,  0.000141897,  0.000242627, -1293.147410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000242627,  0.000141897
2017-03-21 23:25:57.521498, slv, 06a01afffe05902c(unknown)/1,  0.000229055,  0.000031754,  0.000141897,  0.000280592, -1293.147410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000280592,  0.000141897
2017-03-21 23:25:58.521688, slv, 06a01afffe05902c(unknown)/1,  0.000229055,  0.000130358,  0.000141897,  0.000438236, -1261.393410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000438236,  0.000141897
2017-03-21 23:25:58.910019, slv, 06a01afffe05902c(unknown)/1,  0.000229514,  0.000130358,  0.000211012,  0.000438236, -1131.035410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000438236,  0.000211012
2017-03-21 23:25:59.140478, slv, 06a01afffe05902c(unknown)/1,  0.000230881,  0.000130358,  0.000180477,  0.000438236, -1131.035410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000438236,  0.000180477
2017-03-21 23:25:59.521527, slv, 06a01afffe05902c(unknown)/1,  0.000230881,  0.000116175,  0.000180477,  0.000254052, -1131.035410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000254052,  0.000180477
2017-03-21 23:26:00.313977, slv, 06a01afffe05902c(unknown)/1,  0.000231439,  0.000116175,  0.000193619,  0.000254052, -1014.860410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000254052,  0.000193619
2017-03-21 23:26:00.522227, slv, 06a01afffe05902c(unknown)/1,  0.000231439,  0.000007052,  0.000193619,  0.000222373, -1014.860410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000222373,  0.000193619
2017-03-21 23:26:01.521549, slv, 06a01afffe05902c(unknown)/1,  0.000231439,  0.000022709,  0.000193619,  0.000285923, -1007.808410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000285923,  0.000193619
2017-03-21 23:26:02.064468, slv, 06a01afffe05902c(unknown)/1,  0.000231551,  0.000022709,  0.000220707,  0.000285923, -985.099410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000285923,  0.000220707
2017-03-21 23:26:02.521530, slv, 06a01afffe05902c(unknown)/1,  0.000231551,  0.000032985,  0.000220707,  0.000243037, -985.099410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000243037,  0.000220707
2017-03-21 23:26:03.521473, slv, 06a01afffe05902c(unknown)/1,  0.000231551, -0.000014195,  0.000220707,  0.000191674, -952.114410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000191674,  0.000220707
2017-03-21 23:26:03.731358, slv, 06a01afffe05902c(unknown)/1,  0.000231479, -0.000014195,  0.000209361,  0.000191674, -966.309410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000191674,  0.000209361
2017-03-21 23:26:04.135603, slv, 06a01afffe05902c(unknown)/1,  0.000232914, -0.000014195,  0.000700620,  0.000191674, -966.309410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000191674,  0.000700620
2017-03-21 23:26:04.521572, slv, 06a01afffe05902c(unknown)/1,  0.000232914, -0.000026056,  0.000700620,  0.000220678, -966.309410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000220678,  0.000700620
2017-03-21 23:26:04.660199, slv, 06a01afffe05902c(unknown)/1,  0.000234306, -0.000026056,  0.000175052,  0.000220678, -992.365410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000220678,  0.000175052
2017-03-21 23:26:04.816851, slv, 06a01afffe05902c(unknown)/1,  0.000233816, -0.000026056,  0.000195441,  0.000220678, -992.365410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000220678,  0.000195441
2017-03-21 23:26:05.522403, slv, 06a01afffe05902c(unknown)/1,  0.000233816,  0.000016100,  0.000195441,  0.000278253, -992.365410156, S, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000278253,  0.000195441
2017-03-21 23:26:06.104565, slv, 06a01afffe05902c(unknown)/1,  0.000233613,  0.000016100,  0.000188929,  0.000278253, -976.265410156, D, 0.000244930, 3253, -0.000005168, 142464, -1135, 326,  0.000278253,  0.000188929
2017-03-21 23:26:06.521542, slv, 06a01afffe05902c(unknown)/1,  0.000233613,  0.000031446,  0.000188929,  0.000252070, -976.265410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000252070,  0.000188929
2017-03-21 23:26:07.521391, slv, 06a01afffe05902c(unknown)/1,  0.000233613, -0.000028992,  0.000188929,  0.000157173, -944.819410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000157173,  0.000188929
2017-03-21 23:26:08.042707, slv, 06a01afffe05902c(unknown)/1,  0.000233098, -0.000028992,  0.000178243,  0.000157173, -973.811410156, D, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000157173,  0.000178243
2017-03-21 23:26:08.521663, slv, 06a01afffe05902c(unknown)/1,  0.000233098, -0.000010630,  0.000178243,  0.000288278, -973.811410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000288278,  0.000178243
2017-03-21 23:26:09.404046, slv, 06a01afffe05902c(unknown)/1,  0.000232816, -0.000010630,  0.000236512,  0.000288278, -984.441410156, D, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000288278,  0.000236512
2017-03-21 23:26:09.521437, slv, 06a01afffe05902c(unknown)/1,  0.000232816,  0.000017128,  0.000236512,  0.000211891, -984.441410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000211891,  0.000236512
2017-03-21 23:26:10.522410, slv, 06a01afffe05902c(unknown)/1,  0.000232816, -0.000034913,  0.000236512,  0.000183913, -967.313410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000183913,  0.000236512
2017-03-21 23:26:11.212644, slv, 06a01afffe05902c(unknown)/1,  0.000232799, -0.000034913,  0.000218122,  0.000183913, -1002.226410156, D, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000183913,  0.000218122
2017-03-21 23:26:11.452148, slv, 06a01afffe05902c(unknown)/1,  0.000232157, -0.000034913,  0.000180769,  0.000183913, -1002.226410156, D, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000183913,  0.000180769
2017-03-21 23:26:11.521463, slv, 06a01afffe05902c(unknown)/1,  0.000232157, -0.000059082,  0.000180769,  0.000162895, -1002.226410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000162895,  0.000180769
2017-03-21 23:26:12.521502, slv, 06a01afffe05902c(unknown)/1,  0.000232157, -0.000042907,  0.000180769,  0.000215605, -1061.308410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000215605,  0.000180769
2017-03-21 23:26:13.281117, slv, 06a01afffe05902c(unknown)/1,  0.000231787, -0.000042907,  0.000253728,  0.000215605, -1104.215410156, D, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000215605,  0.000253728
2017-03-21 23:26:13.411906, slv, 06a01afffe05902c(unknown)/1,  0.000231537, -0.000042907,  0.000178189,  0.000215605, -1104.215410156, D, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000215605,  0.000178189
2017-03-21 23:26:13.521519, slv, 06a01afffe05902c(unknown)/1,  0.000231537, -0.000006597,  0.000178189,  0.000234896, -1104.215410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000234896,  0.000178189
2017-03-21 23:26:14.422914, slv, 06a01afffe05902c(unknown)/1,  0.000231021, -0.000006597,  0.000165410,  0.000234896, -1110.812410156, D, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000234896,  0.000165410
2017-03-21 23:26:14.521515, slv, 06a01afffe05902c(unknown)/1,  0.000231021, -0.000028318,  0.000165410,  0.000171026, -1110.812410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000171026,  0.000165410
2017-03-21 23:26:15.112286, slv, 06a01afffe05902c(unknown)/1,  0.000230651, -0.000028318,  0.000258104,  0.000171026, -1139.130410156, D, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000171026,  0.000258104
2017-03-21 23:26:15.522283, slv, 06a01afffe05902c(unknown)/1,  0.000230651, -0.000040452,  0.000258104,  0.000209741, -1139.130410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000209741,  0.000258104
2017-03-21 23:26:16.384095, slv, 06a01afffe05902c(unknown)/1,  0.000230095, -0.000040452,  0.000141390,  0.000209741, -1179.582410156, D, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000209741,  0.000141390
2017-03-21 23:26:16.521578, slv, 06a01afffe05902c(unknown)/1,  0.000230095,  0.000001835,  0.000141390,  0.000254675, -1179.582410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000254675,  0.000141390
2017-03-21 23:26:16.774096, slv, 06a01afffe05902c(unknown)/1,  0.000229614,  0.000001835,  0.000191470,  0.000254675, -1177.747410156, D, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000254675,  0.000191470
2017-03-21 23:26:17.521437, slv, 06a01afffe05902c(unknown)/1,  0.000229614, -0.000014127,  0.000191470,  0.000176779, -1177.747410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000176779,  0.000191470
2017-03-21 23:26:18.082872, slv, 06a01afffe05902c(unknown)/1,  0.000229090, -0.000014127,  0.000161349,  0.000176779, -1191.874410156, D, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000176779,  0.000161349
2017-03-21 23:26:18.289561, slv, 06a01afffe05902c(unknown)/1,  0.000228261, -0.000014127,  0.000189134,  0.000176779, -1191.874410156, D, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000176779,  0.000189134
2017-03-21 23:26:18.521548, slv, 06a01afffe05902c(unknown)/1,  0.000228261, -0.000041788,  0.000189134,  0.000197518, -1191.874410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000197518,  0.000189134
2017-03-21 23:26:19.144682, slv, 06a01afffe05902c(unknown)/1,  0.000227426, -0.000041788,  0.000135962,  0.000197518, -1233.662410156, D, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000197518,  0.000135962
2017-03-21 23:26:19.521533, slv, 06a01afffe05902c(unknown)/1,  0.000227426, -0.000011156,  0.000135962,  0.000235856, -1233.662410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000235856,  0.000135962
2017-03-21 23:26:20.229858, slv, 06a01afffe05902c(unknown)/1,  0.000227028, -0.000011156,  0.000238516,  0.000235856, -1244.818410156, D, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000235856,  0.000238516
2017-03-21 23:26:20.522208, slv, 06a01afffe05902c(unknown)/1,  0.000227028,  0.000004168,  0.000238516,  0.000226934, -1244.818410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000226934,  0.000238516
2017-03-21 23:26:21.217926, slv, 06a01afffe05902c(unknown)/1,  0.000226930,  0.000004168,  0.000181808,  0.000226934, -1240.650410156, D, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000226934,  0.000181808
2017-03-21 23:26:21.521464, slv, 06a01afffe05902c(unknown)/1,  0.000226930, -0.000010921,  0.000181808,  0.000205181, -1240.650410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000205181,  0.000181808
2017-03-21 23:26:22.521577, slv, 06a01afffe05902c(unknown)/1,  0.000226930,  0.000011297,  0.000181808,  0.000271273, -1251.571410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000271273,  0.000181808
2017-03-21 23:26:22.827146, slv, 06a01afffe05902c(unknown)/1,  0.000226849,  0.000011297,  0.000206858,  0.000271273, -1240.274410156, D, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000271273,  0.000206858
2017-03-21 23:26:23.521562, slv, 06a01afffe05902c(unknown)/1,  0.000226849,  0.000026270,  0.000206858,  0.000235048, -1240.274410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000235048,  0.000206858
2017-03-21 23:26:24.404482, slv, 06a01afffe05902c(unknown)/1,  0.000226690,  0.000026270,  0.000153494,  0.000235048, -1214.004410156, D, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000235048,  0.000153494
2017-03-21 23:26:24.521560, slv, 06a01afffe05902c(unknown)/1,  0.000226690,  0.000003554,  0.000153494,  0.000225600, -1214.004410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000225600,  0.000153494
2017-03-21 23:26:25.526433, slv, 06a01afffe05902c(unknown)/1,  0.000226690,  0.000016351,  0.000153494,  0.000260483, -1210.450410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000260483,  0.000153494
2017-03-21 23:26:25.984791, slv, 06a01afffe05902c(unknown)/1,  0.000226431,  0.000016351,  0.000191479,  0.000260483, -1194.099410156, D, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000260483,  0.000191479
2017-03-21 23:26:26.521480, slv, 06a01afffe05902c(unknown)/1,  0.000226431,  0.000008548,  0.000191479,  0.000209735, -1194.099410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000209735,  0.000191479
2017-03-21 23:26:27.521511, slv, 06a01afffe05902c(unknown)/1,  0.000226431,  0.000003607,  0.000191479,  0.000250342, -1185.551410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000250342,  0.000191479
2017-03-21 23:26:27.694998, slv, 06a01afffe05902c(unknown)/1,  0.000226364,  0.000003607,  0.000186301,  0.000250342, -1181.944410156, D, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000250342,  0.000186301
2017-03-21 23:26:28.521678, slv, 06a01afffe05902c(unknown)/1,  0.000226364,  0.000066631,  0.000186301,  0.000335717, -1181.944410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000335717,  0.000186301
2017-03-21 23:26:29.480495, slv, 06a01afffe05902c(unknown)/1,  0.000226483,  0.000066631,  0.000163524,  0.000335717, -1115.313410156, D, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000335717,  0.000163524
2017-03-21 23:26:29.521420, slv, 06a01afffe05902c(unknown)/1,  0.000226483,  0.000028295,  0.000163524,  0.000173721, -1115.313410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000173721,  0.000163524
2017-03-21 23:26:30.522340, slv, 06a01afffe05902c(unknown)/1,  0.000226483, -0.000035409,  0.000163524,  0.000208427, -1087.018410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000208427,  0.000163524
2017-03-21 23:26:31.122255, slv, 06a01afffe05902c(unknown)/1,  0.000226320, -0.000035409,  0.000156655,  0.000208427, -1122.427410156, D, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000208427,  0.000156655
2017-03-21 23:26:31.196604, slv, 06a01afffe05902c(unknown)/1,  0.000225669, -0.000035409,  0.000165181,  0.000208427, -1122.427410156, D, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000208427,  0.000165181
2017-03-21 23:26:31.521428, slv, 06a01afffe05902c(unknown)/1,  0.000225669, -0.000025567,  0.000165181,  0.000192590, -1122.427410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000192590,  0.000165181
2017-03-21 23:26:32.521519, slv, 06a01afffe05902c(unknown)/1,  0.000225669, -0.000029478,  0.000165181,  0.000199791, -1147.994410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000199791,  0.000165181
2017-03-21 23:26:32.770205, slv, 06a01afffe05902c(unknown)/1,  0.000225016, -0.000029478,  0.000162212,  0.000199791, -1177.472410156, D, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000199791,  0.000162212
2017-03-21 23:26:33.521569, slv, 06a01afffe05902c(unknown)/1,  0.000225016,  0.000005953,  0.000162212,  0.000262801, -1177.472410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000262801,  0.000162212
2017-03-21 23:26:34.521495, slv, 06a01afffe05902c(unknown)/1,  0.000225016,  0.000004472,  0.000162212,  0.000196176, -1171.519410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000196176,  0.000162212
2017-03-21 23:26:34.642183, slv, 06a01afffe05902c(unknown)/1,  0.000224438,  0.000004472,  0.000194035,  0.000196176, -1167.047410156, D, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000196176,  0.000194035
2017-03-21 23:26:35.522298, slv, 06a01afffe05902c(unknown)/1,  0.000224438, -0.000009486,  0.000194035,  0.000234306, -1167.047410156, S, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000234306,  0.000194035
2017-03-21 23:26:35.889780, slv, 06a01afffe05902c(unknown)/1,  0.000224055, -0.000009486,  0.000175060,  0.000234306, -1176.533410156, D, 0.000233341, 3123, 0.000014588, 37501, -1314, 200,  0.000234306,  0.000175060
2017-03-21 23:26:36.521541, slv, 06a01afffe05902c(unknown)/1,  0.000224055,  0.000014208,  0.000175060,  0.000242603, -1176.533410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000242603,  0.000175060
2017-03-21 23:26:37.213806, slv, 06a01afffe05902c(unknown)/1,  0.000223778,  0.000014208,  0.000173223,  0.000242603, -1162.325410156, D, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000242603,  0.000173223
2017-03-21 23:26:37.521470, slv, 06a01afffe05902c(unknown)/1,  0.000223778,  0.000007217,  0.000173223,  0.000219663, -1162.325410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000219663,  0.000173223
2017-03-21 23:26:38.521515, slv, 06a01afffe05902c(unknown)/1,  0.000223778, -0.000000553,  0.000173223,  0.000226787, -1155.108410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000226787,  0.000173223
2017-03-21 23:26:38.752473, slv, 06a01afffe05902c(unknown)/1,  0.000223537, -0.000000553,  0.000190702,  0.000226787, -1155.661410156, D, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000226787,  0.000190702
2017-03-21 23:26:39.521516, slv, 06a01afffe05902c(unknown)/1,  0.000223537,  0.000009992,  0.000190702,  0.000240514, -1155.661410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000240514,  0.000190702
2017-03-21 23:26:40.403755, slv, 06a01afffe05902c(unknown)/1,  0.000223281,  0.000009992,  0.000170602,  0.000240514, -1145.669410156, D, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000240514,  0.000170602
2017-03-21 23:26:40.522300, slv, 06a01afffe05902c(unknown)/1,  0.000223281,  0.000013824,  0.000170602,  0.000233954, -1145.669410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000233954,  0.000170602
2017-03-21 23:26:41.521446, slv, 06a01afffe05902c(unknown)/1,  0.000223281, -0.000004983,  0.000170602,  0.000202643, -1131.845410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000202643,  0.000170602
2017-03-21 23:26:42.252737, slv, 06a01afffe05902c(unknown)/1,  0.000222989, -0.000004983,  0.000204638,  0.000202643, -1136.828410156, D, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000202643,  0.000204638
2017-03-21 23:26:42.521496, slv, 06a01afffe05902c(unknown)/1,  0.000222989, -0.000017518,  0.000204638,  0.000208591, -1136.828410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000208591,  0.000204638
2017-03-21 23:26:43.521534, slv, 06a01afffe05902c(unknown)/1,  0.000222989,  0.000025082,  0.000204638,  0.000287551, -1154.346410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000287551,  0.000204638
2017-03-21 23:26:43.947870, slv, 06a01afffe05902c(unknown)/1,  0.000222850,  0.000025082,  0.000161507,  0.000287551, -1129.264410156, D, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000287551,  0.000161507
2017-03-21 23:26:44.521499, slv, 06a01afffe05902c(unknown)/1,  0.000222850,  0.000048814,  0.000161507,  0.000255917, -1129.264410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000255917,  0.000161507
2017-03-21 23:26:44.886549, slv, 06a01afffe05902c(unknown)/1,  0.000222749,  0.000048814,  0.000160637,  0.000255917, -1080.450410156, D, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000255917,  0.000160637
2017-03-21 23:26:45.522277, slv, 06a01afffe05902c(unknown)/1,  0.000222749,  0.000029598,  0.000160637,  0.000248879, -1080.450410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000248879,  0.000160637
2017-03-21 23:26:46.521445, slv, 06a01afffe05902c(unknown)/1,  0.000222749, -0.000003777,  0.000160637,  0.000189064, -1050.852410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000189064,  0.000160637
2017-03-21 23:26:46.673640, slv, 06a01afffe05902c(unknown)/1,  0.000222529, -0.000003777,  0.000229100,  0.000189064, -1054.629410156, D, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000189064,  0.000229100
2017-03-21 23:26:47.521430, slv, 06a01afffe05902c(unknown)/1,  0.000222529, -0.000014925,  0.000229100,  0.000226363, -1054.629410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000226363,  0.000229100
2017-03-21 23:26:47.729908, slv, 06a01afffe05902c(unknown)/1,  0.000222315, -0.000014925,  0.000190705,  0.000226363, -1069.554410156, D, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000226363,  0.000190705
2017-03-21 23:26:48.477129, slv, 06a01afffe05902c(unknown)/1,  0.000222219, -0.000014925,  0.000221215,  0.000226363, -1069.554410156, D, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000226363,  0.000221215
2017-03-21 23:26:48.503404, slv, 06a01afffe05902c(unknown)/1,  0.000222018, -0.000014925,  0.000163522,  0.000226363, -1069.554410156, D, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000226363,  0.000163522
2017-03-21 23:26:48.521563, slv, 06a01afffe05902c(unknown)/1,  0.000222018,  0.000005137,  0.000163522,  0.000228459, -1069.554410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000228459,  0.000163522
2017-03-21 23:26:49.388468, slv, 06a01afffe05902c(unknown)/1,  0.000221516,  0.000005137,  0.000141098,  0.000228459, -1064.417410156, D, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000228459,  0.000141098
2017-03-21 23:26:49.521460, slv, 06a01afffe05902c(unknown)/1,  0.000221516, -0.000001334,  0.000141098,  0.000212408, -1064.417410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000212408,  0.000141098
2017-03-21 23:26:50.266395, slv, 06a01afffe05902c(unknown)/1,  0.000221032, -0.000001334,  0.000180115,  0.000212408, -1065.751410156, D, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000212408,  0.000180115
2017-03-21 23:26:50.522169, slv, 06a01afffe05902c(unknown)/1,  0.000221032, -0.000009739,  0.000180115,  0.000210661, -1065.751410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000210661,  0.000180115
2017-03-21 23:26:51.303613, slv, 06a01afffe05902c(unknown)/1,  0.000220604, -0.000009739,  0.000171305,  0.000210661, -1075.490410156, D, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000210661,  0.000171305
2017-03-21 23:26:51.521449, slv, 06a01afffe05902c(unknown)/1,  0.000220604, -0.000009068,  0.000171305,  0.000212837, -1075.490410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000212837,  0.000171305
2017-03-21 23:26:52.521468, slv, 06a01afffe05902c(unknown)/1,  0.000220604, -0.000020123,  0.000171305,  0.000188124, -1084.558410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000188124,  0.000171305
2017-03-21 23:26:52.877645, slv, 06a01afffe05902c(unknown)/1,  0.000220212, -0.000020123,  0.000211887,  0.000188124, -1104.681410156, D, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000188124,  0.000211887
2017-03-21 23:26:53.027382, slv, 06a01afffe05902c(unknown)/1,  0.000219669, -0.000020123,  0.000153803,  0.000188124, -1104.681410156, D, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000188124,  0.000153803
2017-03-21 23:26:53.521456, slv, 06a01afffe05902c(unknown)/1,  0.000219669, -0.000012045,  0.000153803,  0.000228059, -1104.681410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000228059,  0.000153803
2017-03-21 23:26:54.454457, slv, 06a01afffe05902c(unknown)/1,  0.000219062, -0.000012045,  0.000153294,  0.000228059, -1116.726410156, D, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000228059,  0.000153294
2017-03-21 23:26:54.521474, slv, 06a01afffe05902c(unknown)/1,  0.000219062,  0.000005211,  0.000153294,  0.000221094, -1116.726410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000221094,  0.000153294
2017-03-21 23:26:55.337044, slv, 06a01afffe05902c(unknown)/1,  0.000218647,  0.000005211,  0.000167575,  0.000221094, -1111.515410156, D, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000221094,  0.000167575
2017-03-21 23:26:55.521431, slv, 06a01afffe05902c(unknown)/1,  0.000218647, -0.000002344,  0.000167575,  0.000211926, -1111.515410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000211926,  0.000167575
2017-03-21 23:26:55.693286, slv, 06a01afffe05902c(unknown)/1,  0.000218173, -0.000002344,  0.000152612,  0.000211926, -1113.859410156, D, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000211926,  0.000152612
2017-03-21 23:26:55.975495, slv, 06a01afffe05902c(unknown)/1,  0.000217708, -0.000002344,  0.000177087,  0.000211926, -1113.859410156, D, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000211926,  0.000177087
2017-03-21 23:26:56.521458, slv, 06a01afffe05902c(unknown)/1,  0.000217708, -0.000002556,  0.000177087,  0.000219317, -1113.859410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000219317,  0.000177087
2017-03-21 23:26:57.521450, slv, 06a01afffe05902c(unknown)/1,  0.000217708, -0.000004840,  0.000177087,  0.000206420, -1116.415410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000206420,  0.000177087
2017-03-21 23:26:57.942877, slv, 06a01afffe05902c(unknown)/1,  0.000217642, -0.000004840,  0.000258385,  0.000206420, -1121.255410156, D, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000206420,  0.000258385
2017-03-21 23:26:58.521522, slv, 06a01afffe05902c(unknown)/1,  0.000217642, -0.000006508,  0.000258385,  0.000215914, -1121.255410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000215914,  0.000258385
2017-03-21 23:26:59.287122, slv, 06a01afffe05902c(unknown)/1,  0.000217611, -0.000006508,  0.000182001,  0.000215914, -1127.763410156, D, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000215914,  0.000182001
2017-03-21 23:26:59.521469, slv, 06a01afffe05902c(unknown)/1,  0.000217611,  0.000011925,  0.000182001,  0.000243189, -1127.763410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000243189,  0.000182001
2017-03-21 23:27:00.521508, slv, 06a01afffe05902c(unknown)/1,  0.000217611,  0.000011484,  0.000182001,  0.000215000, -1115.838410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000215000,  0.000182001
2017-03-21 23:27:01.178415, slv, 06a01afffe05902c(unknown)/1,  0.000217199,  0.000011484,  0.000152097,  0.000215000, -1104.354410156, D, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000215000,  0.000152097
2017-03-21 23:27:01.521450, slv, 06a01afffe05902c(unknown)/1,  0.000217199, -0.000010110,  0.000152097,  0.000199588, -1104.354410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000199588,  0.000152097
2017-03-21 23:27:02.521564, slv, 06a01afffe05902c(unknown)/1,  0.000217199,  0.000011106,  0.000152097,  0.000257021, -1114.464410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000257021,  0.000152097
2017-03-21 23:27:02.722975, slv, 06a01afffe05902c(unknown)/1,  0.000216993,  0.000011106,  0.000192057,  0.000257021, -1103.358410156, D, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000257021,  0.000192057
2017-03-21 23:27:03.521454, slv, 06a01afffe05902c(unknown)/1,  0.000216993,  0.000022365,  0.000192057,  0.000221902, -1103.358410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000221902,  0.000192057
2017-03-21 23:27:03.647271, slv, 06a01afffe05902c(unknown)/1,  0.000216917,  0.000022365,  0.000177555,  0.000221902, -1080.993410156, D, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000221902,  0.000177555
2017-03-21 23:27:04.523281, slv, 06a01afffe05902c(unknown)/1,  0.000216917,  0.000904757,  0.000177555,  0.002021523, -1080.993410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.002021523,  0.000177555
2017-03-21 23:27:05.248711, slv, 06a01afffe05902c(unknown)/1,  0.000224051,  0.000904757,  0.000273044,  0.002021523, -176.236410156, D, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.002021523,  0.000273044
2017-03-21 23:27:05.521378, slv, 06a01afffe05902c(unknown)/1,  0.000224051,  0.000865155,  0.000273044,  0.000149755, -176.236410156, S, 0.000228505, 2833, -0.000006676, 27220, -1140, 89,  0.000149755,  0.000273044
2017-03-21 23:27:06.529322, slv, 06a01afffe05902c(unknown)/1,  0.000224051, -0.000139765,  0.000273044,  0.000018817, 688.918589844, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000018817,  0.000273044
2017-03-21 23:27:06.578560, slv, 06a01afffe05902c(unknown)/1,  0.000230932, -0.000139765,  0.000344401,  0.000018817, 549.153589844, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000018817,  0.000344401
2017-03-21 23:27:07.144660, slv, 06a01afffe05902c(unknown)/1,  0.000230458, -0.000139765,  0.000420402,  0.000018817, 549.153589844, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000018817,  0.000420402
2017-03-21 23:27:07.521321, slv, 06a01afffe05902c(unknown)/1,  0.000230458, -0.000193300,  0.000420402,  0.000049092, 549.153589844, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000049092,  0.000420402
2017-03-21 23:27:08.521451, slv, 06a01afffe05902c(unknown)/1,  0.000230458, -0.000110816,  0.000420402,  0.000190192, 355.853589844, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000190192,  0.000420402
2017-03-21 23:27:08.819940, slv, 06a01afffe05902c(unknown)/1,  0.000230745, -0.000110816,  0.000366004,  0.000190192, 245.037589844, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000190192,  0.000366004
2017-03-21 23:27:09.521405, slv, 06a01afffe05902c(unknown)/1,  0.000230745, -0.000058637,  0.000366004,  0.000153736, 245.037589844, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000153736,  0.000366004
2017-03-21 23:27:09.723531, slv, 06a01afffe05902c(unknown)/1,  0.000231503, -0.000058637,  0.000406969,  0.000153736, 186.400589844, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000153736,  0.000406969
2017-03-21 23:27:10.161190, slv, 06a01afffe05902c(unknown)/1,  0.000231731, -0.000058637,  0.000269876,  0.000153736, 186.400589844, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000153736,  0.000269876
2017-03-21 23:27:10.521352, slv, 06a01afffe05902c(unknown)/1,  0.000231731, -0.000108941,  0.000269876,  0.000090856, 186.400589844, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000090856,  0.000269876
2017-03-21 23:27:11.084114, slv, 06a01afffe05902c(unknown)/1,  0.000231642, -0.000108941,  0.000389591,  0.000090856, 77.459589844, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000090856,  0.000389591
2017-03-21 23:27:11.311383, slv, 06a01afffe05902c(unknown)/1,  0.000231190, -0.000108941,  0.000239648,  0.000090856, 77.459589844, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000090856,  0.000239648
2017-03-21 23:27:11.522076, slv, 06a01afffe05902c(unknown)/1,  0.000231190, -0.000135280,  0.000239648,  0.000101504, 77.459589844, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000101504,  0.000239648
2017-03-21 23:27:12.521384, slv, 06a01afffe05902c(unknown)/1,  0.000231190, -0.000118705,  0.000239648,  0.000123465, -57.820410156, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000123465,  0.000239648
2017-03-21 23:27:13.287762, slv, 06a01afffe05902c(unknown)/1,  0.000230454, -0.000118705,  0.000282316,  0.000123465, -176.525410156, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000123465,  0.000282316
2017-03-21 23:27:13.521468, slv, 06a01afffe05902c(unknown)/1,  0.000230454, -0.000061898,  0.000282316,  0.000214381, -176.525410156, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000214381,  0.000282316
2017-03-21 23:27:13.861666, slv, 06a01afffe05902c(unknown)/1,  0.000230396, -0.000061898,  0.000286853,  0.000214381, -238.423410156, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000214381,  0.000286853
2017-03-21 23:27:13.937731, slv, 06a01afffe05902c(unknown)/1,  0.000230564, -0.000061898,  0.000248913,  0.000214381, -238.423410156, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000214381,  0.000248913
2017-03-21 23:27:14.521399, slv, 06a01afffe05902c(unknown)/1,  0.000230564, -0.000040852,  0.000248913,  0.000164932, -238.423410156, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000164932,  0.000248913
2017-03-21 23:27:15.521400, slv, 06a01afffe05902c(unknown)/1,  0.000230564, -0.000061006,  0.000248913,  0.000174184, -279.275410156, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000174184,  0.000248913
2017-03-21 23:27:15.609051, slv, 06a01afffe05902c(unknown)/1,  0.000230374, -0.000061006,  0.000236101,  0.000174184, -340.281410156, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000174184,  0.000236101
2017-03-21 23:27:16.522185, slv, 06a01afffe05902c(unknown)/1,  0.000230374, -0.000073472,  0.000236101,  0.000139809, -340.281410156, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000139809,  0.000236101
2017-03-21 23:27:17.121665, slv, 06a01afffe05902c(unknown)/1,  0.000229798, -0.000073472,  0.000223981,  0.000139809, -413.753410156, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000139809,  0.000223981
2017-03-21 23:27:17.521399, slv, 06a01afffe05902c(unknown)/1,  0.000229798, -0.000085540,  0.000223981,  0.000149281, -413.753410156, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000149281,  0.000223981
2017-03-21 23:27:18.521646, slv, 06a01afffe05902c(unknown)/1,  0.000229798, -0.000031146,  0.000223981,  0.000248022, -499.293410156, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000248022,  0.000223981
2017-03-21 23:27:18.984525, slv, 06a01afffe05902c(unknown)/1,  0.000229371, -0.000031146,  0.000198149,  0.000248022, -530.439410156, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000248022,  0.000198149
2017-03-21 23:27:19.521413, slv, 06a01afffe05902c(unknown)/1,  0.000229371, -0.000011868,  0.000198149,  0.000187411, -530.439410156, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000187411,  0.000198149
2017-03-21 23:27:19.712146, slv, 06a01afffe05902c(unknown)/1,  0.000229421, -0.000011868,  0.000296731,  0.000187411, -542.307410156, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000187411,  0.000296731
2017-03-21 23:27:19.971688, slv, 06a01afffe05902c(unknown)/1,  0.000229666, -0.000011868,  0.000308763,  0.000187411, -542.307410156, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000187411,  0.000308763
2017-03-21 23:27:20.521464, slv, 06a01afffe05902c(unknown)/1,  0.000229666, -0.000047854,  0.000308763,  0.000175917, -542.307410156, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000175917,  0.000308763
2017-03-21 23:27:21.521411, slv, 06a01afffe05902c(unknown)/1,  0.000229666, -0.000049223,  0.000308763,  0.000184968, -590.161410156, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000184968,  0.000308763
2017-03-21 23:27:21.860806, slv, 06a01afffe05902c(unknown)/1,  0.000229698, -0.000049223,  0.000245659,  0.000184968, -639.384410156, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000184968,  0.000245659
2017-03-21 23:27:22.521557, slv, 06a01afffe05902c(unknown)/1,  0.000229698,  0.000003413,  0.000245659,  0.000281223, -639.384410156, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000281223,  0.000245659
2017-03-21 23:27:23.473070, slv, 06a01afffe05902c(unknown)/1,  0.000229765,  0.000003413,  0.000224013,  0.000281223, -635.971410156, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000281223,  0.000224013
2017-03-21 23:27:23.521430, slv, 06a01afffe05902c(unknown)/1,  0.000229765,  0.000007559,  0.000224013,  0.000193359, -635.971410156, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000193359,  0.000224013
2017-03-21 23:27:24.521498, slv, 06a01afffe05902c(unknown)/1,  0.000229765, -0.000025170,  0.000224013,  0.000215830, -628.412410156, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000215830,  0.000224013
2017-03-21 23:27:24.610266, slv, 06a01afffe05902c(unknown)/1,  0.000229758, -0.000025170,  0.000196163,  0.000215830, -653.582410156, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000215830,  0.000196163
2017-03-21 23:27:25.523864, slv, 06a01afffe05902c(unknown)/1,  0.000229758,  0.001181164,  0.000196163,  0.002606021, -653.582410156, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.002606021,  0.000196163
2017-03-21 23:27:25.536625, slv, 06a01afffe05902c(unknown)/1,  0.000238857,  0.001181164,  0.000230355,  0.002606021, 527.581589844, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.002606021,  0.000230355
2017-03-21 23:27:26.521307, slv, 06a01afffe05902c(unknown)/1,  0.000238857,  0.001088898,  0.000230355,  0.000040390, 527.581589844, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000040390,  0.000230355
2017-03-21 23:27:26.722772, slv, 06a01afffe05902c(unknown)/1,  0.000247907,  0.001088898,  0.000395553,  0.000040390, 1616.479589844, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000040390,  0.000395553
2017-03-21 23:27:27.521215, slv, 06a01afffe05902c(unknown)/1,  0.000247907, -0.000233061,  0.000395553, -0.000019749, 1616.479589844, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366, -0.000019749,  0.000395553
2017-03-21 23:27:28.009706, slv, 06a01afffe05902c(unknown)/1,  0.000247501, -0.000233061,  0.000471503, -0.000019749, 1383.418589844, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366, -0.000019749,  0.000471503
2017-03-21 23:27:28.363717, slv, 06a01afffe05902c(unknown)/1,  0.000246883, -0.000233061,  0.000399719, -0.000019749, 1383.418589844, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366, -0.000019749,  0.000399719
2017-03-21 23:27:28.431346, slv, 06a01afffe05902c(unknown)/1,  0.000246121, -0.000233061,  0.000432206, -0.000019749, 1383.418589844, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366, -0.000019749,  0.000432206
2017-03-21 23:27:28.521211, slv, 06a01afffe05902c(unknown)/1,  0.000246121, -0.000275338,  0.000432206, -0.000036899, 1383.418589844, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366, -0.000036899,  0.000432206
2017-03-21 23:27:29.521281, slv, 06a01afffe05902c(unknown)/1,  0.000246121, -0.000245295,  0.000432206,  0.000038550, 1108.080589844, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000038550,  0.000432206
2017-03-21 23:27:30.074414, slv, 06a01afffe05902c(unknown)/1,  0.000245414, -0.000245295,  0.000352521,  0.000038550, 862.785589844, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000038550,  0.000352521
2017-03-21 23:27:30.521340, slv, 06a01afffe05902c(unknown)/1,  0.000245414, -0.000199091,  0.000352521,  0.000054802, 862.785589844, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000054802,  0.000352521
2017-03-21 23:27:30.709635, slv, 06a01afffe05902c(unknown)/1,  0.000244679, -0.000199091,  0.000347590,  0.000054802, 663.694589844, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000054802,  0.000347590
2017-03-21 23:27:30.745244, slv, 06a01afffe05902c(unknown)/1,  0.000243973, -0.000199091,  0.000340909,  0.000054802, 663.694589844, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000054802,  0.000340909
2017-03-21 23:27:31.521308, slv, 06a01afffe05902c(unknown)/1,  0.000243973, -0.000187627,  0.000340909,  0.000059331, 663.694589844, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000059331,  0.000340909
2017-03-21 23:27:31.732477, slv, 06a01afffe05902c(unknown)/1,  0.000243189, -0.000187627,  0.000320094,  0.000059331, 476.067589844, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000059331,  0.000320094
2017-03-21 23:27:32.258928, slv, 06a01afffe05902c(unknown)/1,  0.000242386, -0.000187627,  0.000328465,  0.000059331, 476.067589844, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000059331,  0.000328465
2017-03-21 23:27:32.521345, slv, 06a01afffe05902c(unknown)/1,  0.000242386, -0.000168897,  0.000328465,  0.000089234, 476.067589844, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000089234,  0.000328465
2017-03-21 23:27:33.522160, slv, 06a01afffe05902c(unknown)/1,  0.000242386, -0.000134961,  0.000328465,  0.000125615, 307.170589844, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000125615,  0.000328465
2017-03-21 23:27:33.838974, slv, 06a01afffe05902c(unknown)/1,  0.000241849, -0.000134961,  0.000318751,  0.000125615, 172.209589844, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000125615,  0.000318751
2017-03-21 23:27:34.521343, slv, 06a01afffe05902c(unknown)/1,  0.000241849, -0.000149149,  0.000318751,  0.000060321, 172.209589844, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000060321,  0.000318751
2017-03-21 23:27:35.521338, slv, 06a01afffe05902c(unknown)/1,  0.000241849, -0.000157567,  0.000318751,  0.000108243, 23.060589844, S, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000108243,  0.000318751
2017-03-21 23:27:35.750447, slv, 06a01afffe05902c(unknown)/1,  0.000241644, -0.000157567,  0.000362382,  0.000108243, -134.506410156, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000108243,  0.000362382
2017-03-21 23:27:35.877911, slv, 06a01afffe05902c(unknown)/1,  0.000241206, -0.000157567,  0.000275655,  0.000108243, -134.506410156, D, 0.000220612, 2439, 0.000062182, 224218, -1018, 366,  0.000108243,  0.000275655
2017-03-21 23:27:36.521415, slv, 06a01afffe05902c(unknown)/1,  0.000241206, -0.000110300,  0.000275655,  0.000154211, -134.506410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000154211,  0.000275655
2017-03-21 23:27:36.787749, slv, 06a01afffe05902c(unknown)/1,  0.000240523, -0.000110300,  0.000251743,  0.000154211, -244.806410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000154211,  0.000251743
2017-03-21 23:27:37.264953, slv, 06a01afffe05902c(unknown)/1,  0.000239803, -0.000110300,  0.000217582,  0.000154211, -244.806410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000154211,  0.000217582
2017-03-21 23:27:37.521378, slv, 06a01afffe05902c(unknown)/1,  0.000239803, -0.000106516,  0.000217582,  0.000113765, -244.806410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000113765,  0.000217582
2017-03-21 23:27:38.521396, slv, 06a01afffe05902c(unknown)/1,  0.000239803, -0.000114558,  0.000217582,  0.000136724, -351.322410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000136724,  0.000217582
2017-03-21 23:27:39.067839, slv, 06a01afffe05902c(unknown)/1,  0.000239095, -0.000114558,  0.000269526,  0.000136724, -465.880410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000136724,  0.000269526
2017-03-21 23:27:39.521457, slv, 06a01afffe05902c(unknown)/1,  0.000239095, -0.000078231,  0.000269526,  0.000185710, -465.880410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000185710,  0.000269526
2017-03-21 23:27:40.521573, slv, 06a01afffe05902c(unknown)/1,  0.000239095, -0.000011053,  0.000269526,  0.000270374, -544.111410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000270374,  0.000269526
2017-03-21 23:27:40.881088, slv, 06a01afffe05902c(unknown)/1,  0.000238973, -0.000011053,  0.000248439,  0.000270374, -555.164410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000270374,  0.000248439
2017-03-21 23:27:41.521508, slv, 06a01afffe05902c(unknown)/1,  0.000238973,  0.000000080,  0.000248439,  0.000207855, -555.164410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000207855,  0.000248439
2017-03-21 23:27:41.795719, slv, 06a01afffe05902c(unknown)/1,  0.000238936,  0.000000080,  0.000219841,  0.000207855, -555.084410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000207855,  0.000219841
2017-03-21 23:27:42.521171, slv, 06a01afffe05902c(unknown)/1,  0.000238510,  0.000000080,  0.000211259,  0.000207855, -555.084410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000207855,  0.000211259
2017-03-21 23:27:42.521558, slv, 06a01afffe05902c(unknown)/1,  0.000238510, -0.000011824,  0.000211259,  0.000245981, -555.084410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000245981,  0.000211259
2017-03-21 23:27:42.561671, slv, 06a01afffe05902c(unknown)/1,  0.000238362, -0.000011824,  0.000251067,  0.000245981, -566.908410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000245981,  0.000251067
2017-03-21 23:27:43.452605, slv, 06a01afffe05902c(unknown)/1,  0.000238508, -0.000011824,  0.000247908,  0.000245981, -566.908410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000245981,  0.000247908
2017-03-21 23:27:43.522203, slv, 06a01afffe05902c(unknown)/1,  0.000238508, -0.000050999,  0.000247908,  0.000129040, -566.908410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000129040,  0.000247908
2017-03-21 23:27:44.521411, slv, 06a01afffe05902c(unknown)/1,  0.000238508, -0.000089123,  0.000247908,  0.000169730, -617.907410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000169730,  0.000247908
2017-03-21 23:27:44.751771, slv, 06a01afffe05902c(unknown)/1,  0.000238302, -0.000089123,  0.000237645,  0.000169730, -707.030410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000169730,  0.000237645
2017-03-21 23:27:44.868188, slv, 06a01afffe05902c(unknown)/1,  0.000237766, -0.000089123,  0.000239012,  0.000169730, -707.030410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000169730,  0.000239012
2017-03-21 23:27:45.430261, slv, 06a01afffe05902c(unknown)/1,  0.000237079, -0.000089123,  0.000196815,  0.000169730, -707.030410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000169730,  0.000196815
2017-03-21 23:27:45.521498, slv, 06a01afffe05902c(unknown)/1,  0.000237079, -0.000036426,  0.000196815,  0.000233004, -707.030410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000233004,  0.000196815
2017-03-21 23:27:46.241822, slv, 06a01afffe05902c(unknown)/1,  0.000236429, -0.000036426,  0.000182395,  0.000233004, -743.456410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000233004,  0.000182395
2017-03-21 23:27:46.521512, slv, 06a01afffe05902c(unknown)/1,  0.000236429, -0.000010316,  0.000182395,  0.000219871, -743.456410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000219871,  0.000182395
2017-03-21 23:27:47.521504, slv, 06a01afffe05902c(unknown)/1,  0.000236429, -0.000014948,  0.000182395,  0.000223091, -753.772410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000223091,  0.000182395
2017-03-21 23:27:48.221098, slv, 06a01afffe05902c(unknown)/1,  0.000235966, -0.000014948,  0.000188575,  0.000223091, -768.720410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000223091,  0.000188575
2017-03-21 23:27:48.522205, slv, 06a01afffe05902c(unknown)/1,  0.000235966, -0.000013521,  0.000188575,  0.000222261, -768.720410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000222261,  0.000188575
2017-03-21 23:27:49.510509, slv, 06a01afffe05902c(unknown)/1,  0.000235521, -0.000013521,  0.000196110,  0.000222261, -782.241410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000222261,  0.000196110
2017-03-21 23:27:49.521391, slv, 06a01afffe05902c(unknown)/1,  0.000235521, -0.000031595,  0.000196110,  0.000186035, -782.241410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000186035,  0.000196110
2017-03-21 23:27:50.521565, slv, 06a01afffe05902c(unknown)/1,  0.000235521,  0.000004933,  0.000196110,  0.000294873, -813.836410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000294873,  0.000196110
2017-03-21 23:27:50.581371, slv, 06a01afffe05902c(unknown)/1,  0.000235466,  0.000004933,  0.000214762,  0.000294873, -808.903410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000294873,  0.000214762
2017-03-21 23:27:51.521461, slv, 06a01afffe05902c(unknown)/1,  0.000235466,  0.000004011,  0.000214762,  0.000184135, -808.903410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000184135,  0.000214762
2017-03-21 23:27:52.449770, slv, 06a01afffe05902c(unknown)/1,  0.000235259,  0.000004011,  0.000195157,  0.000184135, -804.892410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000184135,  0.000195157
2017-03-21 23:27:52.521588, slv, 06a01afffe05902c(unknown)/1,  0.000235259,  0.000011962,  0.000195157,  0.000310513, -804.892410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000310513,  0.000195157
2017-03-21 23:27:53.351335, slv, 06a01afffe05902c(unknown)/1,  0.000235116,  0.000011962,  0.000214579,  0.000310513, -792.930410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000310513,  0.000214579
2017-03-21 23:27:53.522201, slv, 06a01afffe05902c(unknown)/1,  0.000235116,  0.000021109,  0.000214579,  0.000202079, -792.930410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000202079,  0.000214579
2017-03-21 23:27:53.559330, slv, 06a01afffe05902c(unknown)/1,  0.000234974,  0.000021109,  0.000176834,  0.000202079, -771.821410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000202079,  0.000176834
2017-03-21 23:27:54.353860, slv, 06a01afffe05902c(unknown)/1,  0.000234334,  0.000021109,  0.000195059,  0.000202079, -771.821410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000202079,  0.000195059
2017-03-21 23:27:54.441437, slv, 06a01afffe05902c(unknown)/1,  0.000233952,  0.000021109,  0.000240268,  0.000202079, -771.821410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000202079,  0.000240268
2017-03-21 23:27:54.521435, slv, 06a01afffe05902c(unknown)/1,  0.000233952, -0.000045913,  0.000240268,  0.000175161, -771.821410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000175161,  0.000240268
2017-03-21 23:27:55.521414, slv, 06a01afffe05902c(unknown)/1,  0.000233952, -0.000076114,  0.000240268,  0.000140514, -817.734410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000140514,  0.000240268
2017-03-21 23:27:55.936085, slv, 06a01afffe05902c(unknown)/1,  0.000233328, -0.000076114,  0.000193303,  0.000140514, -893.848410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000140514,  0.000193303
2017-03-21 23:27:56.521955, slv, 06a01afffe05902c(unknown)/1,  0.000233328,  0.000178553,  0.000193303,  0.000683872, -893.848410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000683872,  0.000193303
2017-03-21 23:27:57.086610, slv, 06a01afffe05902c(unknown)/1,  0.000245885,  0.000178553,  0.003130212,  0.000683872, -715.295410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000683872,  0.003130212
2017-03-21 23:27:57.239510, slv, 06a01afffe05902c(unknown)/1,  0.000260470,  0.000178553,  0.000219403,  0.000683872, -715.295410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000683872,  0.000219403
2017-03-21 23:27:57.521469, slv, 06a01afffe05902c(unknown)/1,  0.000260470,  0.000182870,  0.000219403,  0.000175666, -715.295410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000175666,  0.000219403
2017-03-21 23:27:58.377212, slv, 06a01afffe05902c(unknown)/1,  0.000261562,  0.000182870,  0.000242364,  0.000175666, -532.425410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000175666,  0.000242364
2017-03-21 23:27:58.521441, slv, 06a01afffe05902c(unknown)/1,  0.000261562, -0.000089088,  0.000242364,  0.000168189, -532.425410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000168189,  0.000242364
2017-03-21 23:27:59.521406, slv, 06a01afffe05902c(unknown)/1,  0.000261562, -0.000090024,  0.000242364,  0.000174886, -621.513410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000174886,  0.000242364
2017-03-21 23:28:00.159836, slv, 06a01afffe05902c(unknown)/1,  0.000260562, -0.000090024,  0.000197303,  0.000174886, -711.537410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000174886,  0.000197303
2017-03-21 23:28:00.351111, slv, 06a01afffe05902c(unknown)/1,  0.000259281, -0.000090024,  0.000167157,  0.000174886, -711.537410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000174886,  0.000167157
2017-03-21 23:28:00.475925, slv, 06a01afffe05902c(unknown)/1,  0.000258355, -0.000090024,  0.000283212,  0.000174886, -711.537410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000174886,  0.000283212
2017-03-21 23:28:00.521439, slv, 06a01afffe05902c(unknown)/1,  0.000258355, -0.000096052,  0.000283212,  0.000152927, -711.537410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000152927,  0.000283212
2017-03-21 23:28:00.784842, slv, 06a01afffe05902c(unknown)/1,  0.000257607, -0.000096052,  0.000230896,  0.000152927, -807.589410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000152927,  0.000230896
2017-03-21 23:28:01.521449, slv, 06a01afffe05902c(unknown)/1,  0.000257607, -0.000085726,  0.000230896,  0.000191582, -807.589410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000191582,  0.000230896
2017-03-21 23:28:02.521488, slv, 06a01afffe05902c(unknown)/1,  0.000257607, -0.000066550,  0.000230896,  0.000190531, -893.315410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000190531,  0.000230896
2017-03-21 23:28:02.556550, slv, 06a01afffe05902c(unknown)/1,  0.000256677, -0.000066550,  0.000218120,  0.000190531, -959.865410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000190531,  0.000218120
2017-03-21 23:28:02.592674, slv, 06a01afffe05902c(unknown)/1,  0.000258757, -0.000066550,  0.000959930,  0.000190531, -959.865410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000190531,  0.000959930
2017-03-21 23:28:03.028208, slv, 06a01afffe05902c(unknown)/1,  0.000260642, -0.000066550,  0.000176607,  0.000190531, -959.865410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000190531,  0.000176607
2017-03-21 23:28:03.522174, slv, 06a01afffe05902c(unknown)/1,  0.000260642, -0.000067993,  0.000176607,  0.000191732, -959.865410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000191732,  0.000176607
2017-03-21 23:28:03.709211, slv, 06a01afffe05902c(unknown)/1,  0.000259416, -0.000067993,  0.000169881,  0.000191732, -1027.858410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000191732,  0.000169881
2017-03-21 23:28:04.222127, slv, 06a01afffe05902c(unknown)/1,  0.000258227, -0.000067993,  0.000179873,  0.000191732, -1027.858410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000191732,  0.000179873
2017-03-21 23:28:04.461163, slv, 06a01afffe05902c(unknown)/1,  0.000257188, -0.000067993,  0.000203714,  0.000191732, -1027.858410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000191732,  0.000203714
2017-03-21 23:28:04.521459, slv, 06a01afffe05902c(unknown)/1,  0.000257188, -0.000063162,  0.000203714,  0.000199773, -1027.858410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000199773,  0.000203714
2017-03-21 23:28:04.955229, slv, 06a01afffe05902c(unknown)/1,  0.000256326, -0.000063162,  0.000212941,  0.000199773, -1091.020410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000199773,  0.000212941
2017-03-21 23:28:05.521511, slv, 06a01afffe05902c(unknown)/1,  0.000256326, -0.000041570,  0.000212941,  0.000230600, -1091.020410156, S, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000230600,  0.000212941
2017-03-21 23:28:06.382665, slv, 06a01afffe05902c(unknown)/1,  0.000255471, -0.000041570,  0.000163203,  0.000230600, -1132.590410156, D, 0.000236099, 7041, -0.000027447, 324969, 73, 622,  0.000230600,  0.000163203
2017-03-21 23:28:06.521585, slv, 06a01afffe05902c(unknown)/1,  0.000255471, -0.000028550,  0.000163203,  0.000224097, -1132.590410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000224097,  0.000163203
2017-03-21 23:28:07.346942, slv, 06a01afffe05902c(unknown)/1,  0.000254499, -0.000028550,  0.000155086,  0.000224097, -1161.140410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000224097,  0.000155086
2017-03-21 23:28:07.521543, slv, 06a01afffe05902c(unknown)/1,  0.000254499, -0.000020682,  0.000155086,  0.000244509, -1161.140410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000244509,  0.000155086
2017-03-21 23:28:07.881237, slv, 06a01afffe05902c(unknown)/1,  0.000253546, -0.000020682,  0.000150417,  0.000244509, -1181.822410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000244509,  0.000150417
2017-03-21 23:28:08.199550, slv, 06a01afffe05902c(unknown)/1,  0.000252732, -0.000020682,  0.000166368,  0.000244509, -1181.822410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000244509,  0.000166368
2017-03-21 23:28:08.462903, slv, 06a01afffe05902c(unknown)/1,  0.000251948, -0.000020682,  0.000154941,  0.000244509, -1181.822410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000244509,  0.000154941
2017-03-21 23:28:08.522452, slv, 06a01afffe05902c(unknown)/1,  0.000251948, -0.000038722,  0.000154941,  0.000184493, -1181.822410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000184493,  0.000154941
2017-03-21 23:28:09.113612, slv, 06a01afffe05902c(unknown)/1,  0.000250869, -0.000038722,  0.000147603,  0.000184493, -1220.544410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000184493,  0.000147603
2017-03-21 23:28:09.521499, slv, 06a01afffe05902c(unknown)/1,  0.000250869, -0.000034794,  0.000147603,  0.000248734, -1220.544410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000248734,  0.000147603
2017-03-21 23:28:09.993702, slv, 06a01afffe05902c(unknown)/1,  0.000249837, -0.000034794,  0.000158398,  0.000248734, -1255.338410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000248734,  0.000158398
2017-03-21 23:28:10.521532, slv, 06a01afffe05902c(unknown)/1,  0.000249837, -0.000007486,  0.000158398,  0.000236999, -1255.338410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000236999,  0.000158398
2017-03-21 23:28:11.068515, slv, 06a01afffe05902c(unknown)/1,  0.000249088, -0.000007486,  0.000163442,  0.000236999, -1262.824410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000236999,  0.000163442
2017-03-21 23:28:11.521547, slv, 06a01afffe05902c(unknown)/1,  0.000249088,  0.000018295,  0.000163442,  0.000298517, -1262.824410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000298517,  0.000163442
2017-03-21 23:28:11.698409, slv, 06a01afffe05902c(unknown)/1,  0.000248931,  0.000018295,  0.000257135,  0.000298517, -1244.529410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000298517,  0.000257135
2017-03-21 23:28:11.867614, slv, 06a01afffe05902c(unknown)/1,  0.000248996,  0.000018295,  0.000158292,  0.000298517, -1244.529410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000298517,  0.000158292
2017-03-21 23:28:12.013109, slv, 06a01afffe05902c(unknown)/1,  0.000248606,  0.000018295,  0.000140917,  0.000298517, -1244.529410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000298517,  0.000140917
2017-03-21 23:28:12.511054, slv, 06a01afffe05902c(unknown)/1,  0.000248185,  0.000018295,  0.000148720,  0.000298517, -1244.529410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000298517,  0.000148720
2017-03-21 23:28:12.521518, slv, 06a01afffe05902c(unknown)/1,  0.000248185,  0.000017769,  0.000148720,  0.000234295, -1244.529410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000234295,  0.000148720
2017-03-21 23:28:13.522262, slv, 06a01afffe05902c(unknown)/1,  0.000248185,  0.000004556,  0.000148720,  0.000271188, -1226.760410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000271188,  0.000148720
2017-03-21 23:28:13.581811, slv, 06a01afffe05902c(unknown)/1,  0.000247695,  0.000004556,  0.000148821,  0.000271188, -1222.204410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000271188,  0.000148821
2017-03-21 23:28:13.935116, slv, 06a01afffe05902c(unknown)/1,  0.000247099,  0.000004556,  0.000147050,  0.000271188, -1222.204410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000271188,  0.000147050
2017-03-21 23:28:14.521531, slv, 06a01afffe05902c(unknown)/1,  0.000247099,  0.000006377,  0.000147050,  0.000236851, -1222.204410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000236851,  0.000147050
2017-03-21 23:28:15.227515, slv, 06a01afffe05902c(unknown)/1,  0.000246459,  0.000006377,  0.000169350,  0.000236851, -1215.827410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000236851,  0.000169350
2017-03-21 23:28:15.521480, slv, 06a01afffe05902c(unknown)/1,  0.000246459, -0.000028208,  0.000169350,  0.000200290, -1215.827410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000200290,  0.000169350
2017-03-21 23:28:16.385569, slv, 06a01afffe05902c(unknown)/1,  0.000245670, -0.000028208,  0.000177352,  0.000200290, -1244.035410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000200290,  0.000177352
2017-03-21 23:28:16.521507, slv, 06a01afffe05902c(unknown)/1,  0.000245670, -0.000030432,  0.000177352,  0.000230973, -1244.035410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000230973,  0.000177352
2017-03-21 23:28:17.521558, slv, 06a01afffe05902c(unknown)/1,  0.000245670,  0.000005917,  0.000177352,  0.000272201, -1274.467410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000272201,  0.000177352
2017-03-21 23:28:18.233407, slv, 06a01afffe05902c(unknown)/1,  0.000244955,  0.000005917,  0.000149728,  0.000272201, -1268.550410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000272201,  0.000149728
2017-03-21 23:28:18.522369, slv, 06a01afffe05902c(unknown)/1,  0.000244955,  0.000014715,  0.000149728,  0.000247855, -1268.550410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000247855,  0.000149728
2017-03-21 23:28:18.673208, slv, 06a01afffe05902c(unknown)/1,  0.000244218,  0.000014715,  0.000121331,  0.000247855, -1253.835410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000247855,  0.000121331
2017-03-21 23:28:19.521484, slv, 06a01afffe05902c(unknown)/1,  0.000244218, -0.000005356,  0.000121331,  0.000230605, -1253.835410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000230605,  0.000121331
2017-03-21 23:28:19.987008, slv, 06a01afffe05902c(unknown)/1,  0.000243478, -0.000005356,  0.000187730,  0.000230605, -1259.191410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000230605,  0.000187730
2017-03-21 23:28:20.521532, slv, 06a01afffe05902c(unknown)/1,  0.000243478,  0.000000256,  0.000187730,  0.000257602, -1259.191410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000257602,  0.000187730
2017-03-21 23:28:20.972452, slv, 06a01afffe05902c(unknown)/1,  0.000243098,  0.000000256,  0.000200823,  0.000257602, -1258.935410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000257602,  0.000200823
2017-03-21 23:28:21.194767, slv, 06a01afffe05902c(unknown)/1,  0.000242671,  0.000000256,  0.000147006,  0.000257602, -1258.935410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000257602,  0.000147006
2017-03-21 23:28:21.521519, slv, 06a01afffe05902c(unknown)/1,  0.000242671,  0.000006314,  0.000147006,  0.000241175, -1258.935410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000241175,  0.000147006
2017-03-21 23:28:22.521540, slv, 06a01afffe05902c(unknown)/1,  0.000242671,  0.000005742,  0.000147006,  0.000255651, -1252.621410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000255651,  0.000147006
2017-03-21 23:28:22.699699, slv, 06a01afffe05902c(unknown)/1,  0.000242297,  0.000005742,  0.000214699,  0.000255651, -1246.879410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000255651,  0.000214699
2017-03-21 23:28:23.522249, slv, 06a01afffe05902c(unknown)/1,  0.000242297, -0.000004169,  0.000214699,  0.000220979, -1246.879410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000220979,  0.000214699
2017-03-21 23:28:23.809620, slv, 06a01afffe05902c(unknown)/1,  0.000241899, -0.000004169,  0.000176021,  0.000220979, -1251.048410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000220979,  0.000176021
2017-03-21 23:28:24.340848, slv, 06a01afffe05902c(unknown)/1,  0.000241361, -0.000004169,  0.000211925,  0.000220979, -1251.048410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000220979,  0.000211925
2017-03-21 23:28:24.521577, slv, 06a01afffe05902c(unknown)/1,  0.000241361,  0.000001177,  0.000211925,  0.000265034, -1251.048410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000265034,  0.000211925
2017-03-21 23:28:25.521504, slv, 06a01afffe05902c(unknown)/1,  0.000241361,  0.000018352,  0.000211925,  0.000254393, -1249.871410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000254393,  0.000211925
2017-03-21 23:28:25.616794, slv, 06a01afffe05902c(unknown)/1,  0.000241017,  0.000018352,  0.000190127,  0.000254393, -1231.519410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000254393,  0.000190127
2017-03-21 23:28:26.521686, slv, 06a01afffe05902c(unknown)/1,  0.000241017,  0.000049275,  0.000190127,  0.000326535, -1231.519410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000326535,  0.000190127
2017-03-21 23:28:26.762375, slv, 06a01afffe05902c(unknown)/1,  0.000241004,  0.000049275,  0.000189678,  0.000326535, -1182.244410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000326535,  0.000189678
2017-03-21 23:28:27.521483, slv, 06a01afffe05902c(unknown)/1,  0.000241004,  0.000042002,  0.000189678,  0.000239490, -1182.244410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000239490,  0.000189678
2017-03-21 23:28:27.729785, slv, 06a01afffe05902c(unknown)/1,  0.000240974,  0.000042002,  0.000200616,  0.000239490, -1140.242410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000239490,  0.000200616
2017-03-21 23:28:28.521587, slv, 06a01afffe05902c(unknown)/1,  0.000240974, -0.000007777,  0.000200616,  0.000226933, -1140.242410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000226933,  0.000200616
2017-03-21 23:28:29.521596, slv, 06a01afffe05902c(unknown)/1,  0.000240974,  0.000029146,  0.000200616,  0.000313307, -1148.019410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000313307,  0.000200616
2017-03-21 23:28:29.686671, slv, 06a01afffe05902c(unknown)/1,  0.000240994,  0.000029146,  0.000215653,  0.000313307, -1118.873410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000313307,  0.000215653
2017-03-21 23:28:30.521591, slv, 06a01afffe05902c(unknown)/1,  0.000240994,  0.000035067,  0.000215653,  0.000238796, -1118.873410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000238796,  0.000215653
2017-03-21 23:28:31.344845, slv, 06a01afffe05902c(unknown)/1,  0.000240899,  0.000035067,  0.000172026,  0.000238796, -1083.806410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000238796,  0.000172026
2017-03-21 23:28:31.521509, slv, 06a01afffe05902c(unknown)/1,  0.000240899, -0.000000436,  0.000172026,  0.000242225, -1083.806410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000242225,  0.000172026
2017-03-21 23:28:32.521605, slv, 06a01afffe05902c(unknown)/1,  0.000240899,  0.000015371,  0.000172026,  0.000270316, -1084.242410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000270316,  0.000172026
2017-03-21 23:28:32.551011, slv, 06a01afffe05902c(unknown)/1,  0.000240382,  0.000015371,  0.000150082,  0.000270316, -1068.871410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000270316,  0.000150082
2017-03-21 23:28:33.001855, slv, 06a01afffe05902c(unknown)/1,  0.000240024,  0.000015371,  0.000179041,  0.000270316, -1068.871410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000270316,  0.000179041
2017-03-21 23:28:33.522342, slv, 06a01afffe05902c(unknown)/1,  0.000240024,  0.000019962,  0.000179041,  0.000250532, -1068.871410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000250532,  0.000179041
2017-03-21 23:28:34.087440, slv, 06a01afffe05902c(unknown)/1,  0.000239696,  0.000019962,  0.000176136,  0.000250532, -1048.909410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000250532,  0.000176136
2017-03-21 23:28:34.257829, slv, 06a01afffe05902c(unknown)/1,  0.000239337,  0.000019962,  0.000189794,  0.000250532, -1048.909410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000250532,  0.000189794
2017-03-21 23:28:34.521492, slv, 06a01afffe05902c(unknown)/1,  0.000239337, -0.000016677,  0.000189794,  0.000195474, -1048.909410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000195474,  0.000189794
2017-03-21 23:28:35.242777, slv, 06a01afffe05902c(unknown)/1,  0.000238783, -0.000016677,  0.000179644,  0.000195474, -1065.586410156, D, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000195474,  0.000179644
2017-03-21 23:28:35.521528, slv, 06a01afffe05902c(unknown)/1,  0.000238783,  0.000003667,  0.000179644,  0.000289980, -1065.586410156, S, 0.000245629, 10780, -0.000033269, 70572, -728, 201,  0.000289980,  0.000179644
2017-03-21 23:28:36.521697, slv, 06a01afffe05902c(unknown)/1,  0.000238783,  0.000064640,  0.000179644,  0.000316868, -1061.919410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000316868,  0.000179644
2017-03-21 23:28:36.646329, slv, 06a01afffe05902c(unknown)/1,  0.000238315,  0.000064640,  0.000143426,  0.000316868, -997.279410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000316868,  0.000143426
2017-03-21 23:28:37.079996, slv, 06a01afffe05902c(unknown)/1,  0.000238295,  0.000064640,  0.000170904,  0.000316868, -997.279410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000316868,  0.000170904
2017-03-21 23:28:37.521527, slv, 06a01afffe05902c(unknown)/1,  0.000238295,  0.000053748,  0.000170904,  0.000267708, -997.279410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000267708,  0.000170904
2017-03-21 23:28:38.522976, slv, 06a01afffe05902c(unknown)/1,  0.000238295,  0.000381765,  0.000170904,  0.000972414, -943.531410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000972414,  0.000170904
2017-03-21 23:28:38.715468, slv, 06a01afffe05902c(unknown)/1,  0.000241010,  0.000381765,  0.000187919,  0.000972414, -561.766410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000972414,  0.000187919
2017-03-21 23:28:38.999000, slv, 06a01afffe05902c(unknown)/1,  0.000246309,  0.000381765,  0.000187741,  0.000972414, -561.766410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000972414,  0.000187741
2017-03-21 23:28:39.521403, slv, 06a01afffe05902c(unknown)/1,  0.000246309,  0.000330883,  0.000187741,  0.000173957, -561.766410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000173957,  0.000187741
2017-03-21 23:28:40.507177, slv, 06a01afffe05902c(unknown)/1,  0.000248610,  0.000330883,  0.000240117,  0.000173957, -230.883410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000173957,  0.000240117
2017-03-21 23:28:40.521365, slv, 06a01afffe05902c(unknown)/1,  0.000248610, -0.000105917,  0.000240117,  0.000109127, -230.883410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000109127,  0.000240117
2017-03-21 23:28:40.772248, slv, 06a01afffe05902c(unknown)/1,  0.000247748, -0.000105917,  0.000250631,  0.000109127, -336.800410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000109127,  0.000250631
2017-03-21 23:28:41.225112, slv, 06a01afffe05902c(unknown)/1,  0.000246745, -0.000105917,  0.000265223,  0.000109127, -336.800410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000109127,  0.000265223
2017-03-21 23:28:41.521375, slv, 06a01afffe05902c(unknown)/1,  0.000246745, -0.000119040,  0.000265223,  0.000148147, -336.800410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000148147,  0.000265223
2017-03-21 23:28:42.521504, slv, 06a01afffe05902c(unknown)/1,  0.000246745, -0.000083448,  0.000265223,  0.000178447, -455.840410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000178447,  0.000265223
2017-03-21 23:28:42.878648, slv, 06a01afffe05902c(unknown)/1,  0.000246034, -0.000083448,  0.000252231,  0.000178447, -539.288410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000178447,  0.000252231
2017-03-21 23:28:43.522206, slv, 06a01afffe05902c(unknown)/1,  0.000246034, -0.000062629,  0.000252231,  0.000189073, -539.288410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000189073,  0.000252231
2017-03-21 23:28:43.641497, slv, 06a01afffe05902c(unknown)/1,  0.000245429, -0.000062629,  0.000209494,  0.000189073, -601.917410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000189073,  0.000209494
2017-03-21 23:28:44.521426, slv, 06a01afffe05902c(unknown)/1,  0.000245429, -0.000061444,  0.000209494,  0.000179501, -601.917410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000179501,  0.000209494
2017-03-21 23:28:45.164864, slv, 06a01afffe05902c(unknown)/1,  0.000244608, -0.000061444,  0.000193500,  0.000179501, -663.361410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000179501,  0.000193500
2017-03-21 23:28:45.171513, slv, 06a01afffe05902c(unknown)/1,  0.000243550, -0.000061444,  0.000154972,  0.000179501, -663.361410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000179501,  0.000154972
2017-03-21 23:28:45.226798, slv, 06a01afffe05902c(unknown)/1,  0.000242469, -0.000061444,  0.000183466,  0.000179501, -663.361410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000179501,  0.000183466
2017-03-21 23:28:45.521447, slv, 06a01afffe05902c(unknown)/1,  0.000242469, -0.000062245,  0.000183466,  0.000183906, -663.361410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000183906,  0.000183466
2017-03-21 23:28:45.907778, slv, 06a01afffe05902c(unknown)/1,  0.000241582, -0.000062245,  0.000195821,  0.000183906, -725.606410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000183906,  0.000195821
2017-03-21 23:28:46.521468, slv, 06a01afffe05902c(unknown)/1,  0.000241582, -0.000058951,  0.000195821,  0.000182241, -725.606410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000182241,  0.000195821
2017-03-21 23:28:47.521427, slv, 06a01afffe05902c(unknown)/1,  0.000241582, -0.000068468,  0.000195821,  0.000163986, -784.557410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000163986,  0.000195821
2017-03-21 23:28:47.762297, slv, 06a01afffe05902c(unknown)/1,  0.000240668, -0.000068468,  0.000188598,  0.000163986, -853.025410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000163986,  0.000188598
2017-03-21 23:28:48.256950, slv, 06a01afffe05902c(unknown)/1,  0.000239572, -0.000068468,  0.000165525,  0.000163986, -853.025410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000163986,  0.000165525
2017-03-21 23:28:48.526166, slv, 06a01afffe05902c(unknown)/1,  0.000239572, -0.000003817,  0.000165525,  0.000309535, -853.025410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000309535,  0.000165525
2017-03-21 23:28:49.521505, slv, 06a01afffe05902c(unknown)/1,  0.000239572,  0.000047781,  0.000165525,  0.000265173, -856.842410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000265173,  0.000165525
2017-03-21 23:28:50.251869, slv, 06a01afffe05902c(unknown)/1,  0.000238983,  0.000047781,  0.000212737,  0.000265173, -809.061410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000265173,  0.000212737
2017-03-21 23:28:50.521530, slv, 06a01afffe05902c(unknown)/1,  0.000238983,  0.000011294,  0.000212737,  0.000235970, -809.061410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000235970,  0.000212737
2017-03-21 23:28:51.092476, slv, 06a01afffe05902c(unknown)/1,  0.000241907,  0.000011294,  0.000990550,  0.000235970, -797.767410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000235970,  0.000990550
2017-03-21 23:28:51.521482, slv, 06a01afffe05902c(unknown)/1,  0.000241907, -0.000017415,  0.000990550,  0.000210089, -797.767410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000210089,  0.000990550
2017-03-21 23:28:51.808542, slv, 06a01afffe05902c(unknown)/1,  0.000244636, -0.000017415,  0.000229544,  0.000210089, -815.182410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000210089,  0.000229544
2017-03-21 23:28:52.521531, slv, 06a01afffe05902c(unknown)/1,  0.000244636, -0.000042362,  0.000229544,  0.000191730, -815.182410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000191730,  0.000229544
2017-03-21 23:28:53.308042, slv, 06a01afffe05902c(unknown)/1,  0.000244008, -0.000042362,  0.000186362,  0.000191730, -857.544410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000191730,  0.000186362
2017-03-21 23:28:53.522270, slv, 06a01afffe05902c(unknown)/1,  0.000244008, -0.000039280,  0.000186362,  0.000218353, -857.544410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000218353,  0.000186362
2017-03-21 23:28:54.521461, slv, 06a01afffe05902c(unknown)/1,  0.000244008, -0.000041851,  0.000186362,  0.000185960, -896.824410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000185960,  0.000186362
2017-03-21 23:28:55.257624, slv, 06a01afffe05902c(unknown)/1,  0.000243072, -0.000041851,  0.000172465,  0.000185960, -938.675410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000185960,  0.000172465
2017-03-21 23:28:55.521515, slv, 06a01afffe05902c(unknown)/1,  0.000243072, -0.000028339,  0.000172465,  0.000244442, -938.675410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000244442,  0.000172465
2017-03-21 23:28:56.505492, slv, 06a01afffe05902c(unknown)/1,  0.000242295, -0.000028339,  0.000170530,  0.000244442, -967.014410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000244442,  0.000170530
2017-03-21 23:28:56.521679, slv, 06a01afffe05902c(unknown)/1,  0.000242295,  0.000030398,  0.000170530,  0.000301722, -967.014410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000301722,  0.000170530
2017-03-21 23:28:57.281000, slv, 06a01afffe05902c(unknown)/1,  0.000242153,  0.000030398,  0.000216096,  0.000301722, -936.616410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000301722,  0.000216096
2017-03-21 23:28:57.521505, slv, 06a01afffe05902c(unknown)/1,  0.000242153,  0.000029470,  0.000216096,  0.000241667, -936.616410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000241667,  0.000216096
2017-03-21 23:28:58.375852, slv, 06a01afffe05902c(unknown)/1,  0.000242106,  0.000029470,  0.000197220,  0.000241667, -907.146410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000241667,  0.000197220
2017-03-21 23:28:58.522302, slv, 06a01afffe05902c(unknown)/1,  0.000242106, -0.000016449,  0.000197220,  0.000209693, -907.146410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000209693,  0.000197220
2017-03-21 23:28:58.590929, slv, 06a01afffe05902c(unknown)/1,  0.000241508, -0.000016449,  0.000166641,  0.000209693, -923.595410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000209693,  0.000166641
2017-03-21 23:28:59.323017, slv, 06a01afffe05902c(unknown)/1,  0.000240675, -0.000016449,  0.000166736,  0.000209693, -923.595410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000209693,  0.000166736
2017-03-21 23:28:59.521470, slv, 06a01afffe05902c(unknown)/1,  0.000240675, -0.000022219,  0.000166736,  0.000228648, -923.595410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000228648,  0.000166736
2017-03-21 23:29:00.076157, slv, 06a01afffe05902c(unknown)/1,  0.000240133, -0.000022219,  0.000218802,  0.000228648, -945.814410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000228648,  0.000218802
2017-03-21 23:29:00.521464, slv, 06a01afffe05902c(unknown)/1,  0.000240133, -0.000035184,  0.000218802,  0.000181791, -945.814410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000181791,  0.000218802
2017-03-21 23:29:01.497296, slv, 06a01afffe05902c(unknown)/1,  0.000239467, -0.000035184,  0.000160917,  0.000181791, -980.998410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000181791,  0.000160917
2017-03-21 23:29:01.521938, slv, 06a01afffe05902c(unknown)/1,  0.000239467,  0.000213213,  0.000160917,  0.000724235, -980.998410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000724235,  0.000160917
2017-03-21 23:29:02.521489, slv, 06a01afffe05902c(unknown)/1,  0.000239467,  0.000223295,  0.000160917,  0.000201289, -767.785410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000201289,  0.000160917
2017-03-21 23:29:02.680141, slv, 06a01afffe05902c(unknown)/1,  0.000238635,  0.000223295,  0.000201001,  0.000201289, -544.490410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000201289,  0.000201001
2017-03-21 23:29:03.521409, slv, 06a01afffe05902c(unknown)/1,  0.000238635, -0.000058347,  0.000201001,  0.000160119, -544.490410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000160119,  0.000201001
2017-03-21 23:29:04.518364, slv, 06a01afffe05902c(unknown)/1,  0.000237958, -0.000058347,  0.000218770,  0.000160119, -602.837410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000160119,  0.000218770
2017-03-21 23:29:04.521413, slv, 06a01afffe05902c(unknown)/1,  0.000237958, -0.000078998,  0.000218770,  0.000158477, -602.837410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000158477,  0.000218770
2017-03-21 23:29:05.521510, slv, 06a01afffe05902c(unknown)/1,  0.000237958, -0.000032738,  0.000218770,  0.000251963, -681.835410156, S, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000251963,  0.000218770
2017-03-21 23:29:06.109829, slv, 06a01afffe05902c(unknown)/1,  0.000237424, -0.000032738,  0.000184388,  0.000251963, -714.573410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000251963,  0.000184388
2017-03-21 23:29:06.277200, slv, 06a01afffe05902c(unknown)/1,  0.000237238, -0.000032738,  0.000213847,  0.000251963, -714.573410156, D, 0.000245189, 4615, 0.000002356, 22162, -1193, 75,  0.000251963,  0.000213847
2017-03-21 23:29:06.521485, slv, 06a01afffe05902c(unknown)/1,  0.000237238, -0.000016907,  0.000213847,  0.000189420, -714.573410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000189420,  0.000213847
2017-03-21 23:29:07.519114, slv, 06a01afffe05902c(unknown)/1,  0.000236861, -0.000016907,  0.000197131,  0.000189420, -731.480410156, D, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000189420,  0.000197131
2017-03-21 23:29:07.521385, slv, 06a01afffe05902c(unknown)/1,  0.000236861, -0.000069592,  0.000197131,  0.000145494, -731.480410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000145494,  0.000197131
2017-03-21 23:29:07.543990, slv, 06a01afffe05902c(unknown)/1,  0.000236013, -0.000069592,  0.000198433,  0.000145494, -801.072410156, D, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000145494,  0.000198433
2017-03-21 23:29:08.521503, slv, 06a01afffe05902c(unknown)/1,  0.000236013, -0.000058726,  0.000198433,  0.000209926, -801.072410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000209926,  0.000198433
2017-03-21 23:29:09.346628, slv, 06a01afffe05902c(unknown)/1,  0.000235261, -0.000058726,  0.000197627,  0.000209926, -859.798410156, D, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000209926,  0.000197627
2017-03-21 23:29:09.522327, slv, 06a01afffe05902c(unknown)/1,  0.000235261, -0.000004057,  0.000197627,  0.000253234, -859.798410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000253234,  0.000197627
2017-03-21 23:29:10.521498, slv, 06a01afffe05902c(unknown)/1,  0.000235261,  0.000013950,  0.000197627,  0.000245189, -863.855410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000245189,  0.000197627
2017-03-21 23:29:10.872016, slv, 06a01afffe05902c(unknown)/1,  0.000234861,  0.000013950,  0.000185884,  0.000245189, -849.905410156, D, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000245189,  0.000185884
2017-03-21 23:29:11.521481, slv, 06a01afffe05902c(unknown)/1,  0.000234861, -0.000006223,  0.000185884,  0.000212486, -849.905410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000212486,  0.000185884
2017-03-21 23:29:12.405074, slv, 06a01afffe05902c(unknown)/1,  0.000234496, -0.000006223,  0.000202466,  0.000212486, -856.128410156, D, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000212486,  0.000202466
2017-03-21 23:29:12.472425, slv, 06a01afffe05902c(unknown)/1,  0.000234115, -0.000006223,  0.000213103,  0.000212486, -856.128410156, D, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000212486,  0.000213103
2017-03-21 23:29:12.521472, slv, 06a01afffe05902c(unknown)/1,  0.000234115, -0.000030696,  0.000213103,  0.000195097, -856.128410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000195097,  0.000213103
2017-03-21 23:29:13.521475, slv, 06a01afffe05902c(unknown)/1,  0.000234115, -0.000024525,  0.000213103,  0.000224082, -886.824410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000224082,  0.000213103
2017-03-21 23:29:14.450482, slv, 06a01afffe05902c(unknown)/1,  0.000233766, -0.000024525,  0.000197462,  0.000224082, -911.349410156, D, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000224082,  0.000197462
2017-03-21 23:29:14.522226, slv, 06a01afffe05902c(unknown)/1,  0.000233766,  0.000014427,  0.000197462,  0.000272653, -911.349410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000272653,  0.000197462
2017-03-21 23:29:15.521482, slv, 06a01afffe05902c(unknown)/1,  0.000233766,  0.000016973,  0.000197462,  0.000228825, -896.922410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000228825,  0.000197462
2017-03-21 23:29:15.636913, slv, 06a01afffe05902c(unknown)/1,  0.000233497,  0.000016973,  0.000215772,  0.000228825, -879.949410156, D, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000228825,  0.000215772
2017-03-21 23:29:16.467064, slv, 06a01afffe05902c(unknown)/1,  0.000233336,  0.000016973,  0.000219407,  0.000228825, -879.949410156, D, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000228825,  0.000219407
2017-03-21 23:29:16.521543, slv, 06a01afffe05902c(unknown)/1,  0.000233336, -0.000019978,  0.000219407,  0.000198320, -879.949410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000198320,  0.000219407
2017-03-21 23:29:17.521539, slv, 06a01afffe05902c(unknown)/1,  0.000233336,  0.000002004,  0.000219407,  0.000272360, -899.927410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000272360,  0.000219407
2017-03-21 23:29:17.968358, slv, 06a01afffe05902c(unknown)/1,  0.000233371,  0.000002004,  0.000221687,  0.000272360, -897.923410156, D, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000272360,  0.000221687
2017-03-21 23:29:18.521484, slv, 06a01afffe05902c(unknown)/1,  0.000233371,  0.000026206,  0.000221687,  0.000246760, -897.923410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000246760,  0.000221687
2017-03-21 23:29:19.161271, slv, 06a01afffe05902c(unknown)/1,  0.000233404,  0.000026206,  0.000201147,  0.000246760, -871.717410156, D, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000246760,  0.000201147
2017-03-21 23:29:19.522201, slv, 06a01afffe05902c(unknown)/1,  0.000233404,  0.000032671,  0.000201147,  0.000285359, -871.717410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000285359,  0.000201147
2017-03-21 23:29:20.046413, slv, 06a01afffe05902c(unknown)/1,  0.000233852,  0.000032671,  0.000314912,  0.000285359, -839.046410156, D, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000285359,  0.000314912
2017-03-21 23:29:20.228769, slv, 06a01afffe05902c(unknown)/1,  0.000234651,  0.000032671,  0.000254195,  0.000285359, -839.046410156, D, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000285359,  0.000254195
2017-03-21 23:29:20.521539, slv, 06a01afffe05902c(unknown)/1,  0.000234651,  0.000023315,  0.000254195,  0.000229326, -839.046410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000229326,  0.000254195
2017-03-21 23:29:21.276005, slv, 06a01afffe05902c(unknown)/1,  0.000234904,  0.000023315,  0.000234603,  0.000229326, -815.731410156, D, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000229326,  0.000234603
2017-03-21 23:29:21.521406, slv, 06a01afffe05902c(unknown)/1,  0.000234904, -0.000034456,  0.000234603,  0.000171315, -815.731410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000171315,  0.000234603
2017-03-21 23:29:22.521450, slv, 06a01afffe05902c(unknown)/1,  0.000234904, -0.000049681,  0.000234603,  0.000199129, -850.187410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000199129,  0.000234603
2017-03-21 23:29:22.655411, slv, 06a01afffe05902c(unknown)/1,  0.000234643, -0.000049681,  0.000209683,  0.000199129, -899.868410156, D, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000199129,  0.000209683
2017-03-21 23:29:22.832431, slv, 06a01afffe05902c(unknown)/1,  0.000234122, -0.000049681,  0.000197150,  0.000199129, -899.868410156, D, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000199129,  0.000197150
2017-03-21 23:29:23.521457, slv, 06a01afffe05902c(unknown)/1,  0.000234122, -0.000036630,  0.000197150,  0.000196636, -899.868410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000196636,  0.000197150
2017-03-21 23:29:24.522221, slv, 06a01afffe05902c(unknown)/1,  0.000234122, -0.000041371,  0.000197150,  0.000188865, -936.498410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000188865,  0.000197150
2017-03-21 23:29:24.719267, slv, 06a01afffe05902c(unknown)/1,  0.000233510, -0.000041371,  0.000194587,  0.000188865, -977.869410156, D, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000188865,  0.000194587
2017-03-21 23:29:24.815651, slv, 06a01afffe05902c(unknown)/1,  0.000233073, -0.000041371,  0.000249784,  0.000188865, -977.869410156, D, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000188865,  0.000249784
2017-03-21 23:29:25.521504, slv, 06a01afffe05902c(unknown)/1,  0.000233073, -0.000024831,  0.000249784,  0.000228667, -977.869410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000228667,  0.000249784
2017-03-21 23:29:26.492130, slv, 06a01afffe05902c(unknown)/1,  0.000232902, -0.000024831,  0.000221287,  0.000228667, -1002.700410156, D, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000228667,  0.000221287
2017-03-21 23:29:26.521458, slv, 06a01afffe05902c(unknown)/1,  0.000232902, -0.000008866,  0.000221287,  0.000219576, -1002.700410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000219576,  0.000221287
2017-03-21 23:29:27.521414, slv, 06a01afffe05902c(unknown)/1,  0.000232902, -0.000044073,  0.000221287,  0.000158082, -1011.566410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000158082,  0.000221287
2017-03-21 23:29:28.328211, slv, 06a01afffe05902c(unknown)/1,  0.000232235, -0.000044073,  0.000152748,  0.000158082, -1055.639410156, D, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000158082,  0.000152748
2017-03-21 23:29:28.521506, slv, 06a01afffe05902c(unknown)/1,  0.000232235, -0.000038336,  0.000152748,  0.000230383, -1055.639410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000230383,  0.000152748
2017-03-21 23:29:29.522360, slv, 06a01afffe05902c(unknown)/1,  0.000232235,  0.000009783,  0.000152748,  0.000253653, -1093.975410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000253653,  0.000152748
2017-03-21 23:29:29.672233, slv, 06a01afffe05902c(unknown)/1,  0.000231543,  0.000009783,  0.000187188,  0.000253653, -1084.192410156, D, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000253653,  0.000187188
2017-03-21 23:29:30.124024, slv, 06a01afffe05902c(unknown)/1,  0.000231348,  0.000009783,  0.000181715,  0.000253653, -1084.192410156, D, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000253653,  0.000181715
2017-03-21 23:29:30.521527, slv, 06a01afffe05902c(unknown)/1,  0.000231348,  0.000014017,  0.000181715,  0.000237965, -1084.192410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000237965,  0.000181715
2017-03-21 23:29:31.054934, slv, 06a01afffe05902c(unknown)/1,  0.000230889,  0.000014017,  0.000134650,  0.000237965, -1070.175410156, D, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000237965,  0.000134650
2017-03-21 23:29:31.521467, slv, 06a01afffe05902c(unknown)/1,  0.000230889, -0.000003164,  0.000134650,  0.000217945, -1070.175410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000217945,  0.000134650
2017-03-21 23:29:32.521539, slv, 06a01afffe05902c(unknown)/1,  0.000230889,  0.000016367,  0.000134650,  0.000276567, -1073.339410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000276567,  0.000134650
2017-03-21 23:29:32.613747, slv, 06a01afffe05902c(unknown)/1,  0.000230365,  0.000016367,  0.000140313,  0.000276567, -1056.972410156, D, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000276567,  0.000140313
2017-03-21 23:29:33.521528, slv, 06a01afffe05902c(unknown)/1,  0.000230365,  0.000059029,  0.000140313,  0.000302745, -1056.972410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000302745,  0.000140313
2017-03-21 23:29:33.797524, slv, 06a01afffe05902c(unknown)/1,  0.000230317,  0.000059029,  0.000189565,  0.000302745, -997.943410156, D, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000302745,  0.000189565
2017-03-21 23:29:34.522239, slv, 06a01afffe05902c(unknown)/1,  0.000230317,  0.000027016,  0.000189565,  0.000211968, -997.943410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000211968,  0.000189565
2017-03-21 23:29:35.481278, slv, 06a01afffe05902c(unknown)/1,  0.000230182,  0.000027016,  0.000182445,  0.000211968, -970.927410156, D, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000211968,  0.000182445
2017-03-21 23:29:35.521489, slv, 06a01afffe05902c(unknown)/1,  0.000230182, -0.000021693,  0.000182445,  0.000205144, -970.927410156, S, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000205144,  0.000182445
2017-03-21 23:29:36.461380, slv, 06a01afffe05902c(unknown)/1,  0.000229705, -0.000021693,  0.000199154,  0.000205144, -992.620410156, D, 0.000242037, 3141, 0.000011578, 121601, -755, 198,  0.000205144,  0.000199154
2017-03-21 23:29:36.521689, slv, 06a01afffe05902c(unknown)/1,  0.000229705,  0.000038057,  0.000199154,  0.000330857, -992.620410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000330857,  0.000199154
2017-03-21 23:29:36.827406, slv, 06a01afffe05902c(unknown)/1,  0.000229801,  0.000038057,  0.000208122,  0.000330857, -954.563410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000330857,  0.000208122
2017-03-21 23:29:37.521442, slv, 06a01afffe05902c(unknown)/1,  0.000229801,  0.000027821,  0.000208122,  0.000184290, -954.563410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000184290,  0.000208122
2017-03-21 23:29:38.349534, slv, 06a01afffe05902c(unknown)/1,  0.000229668,  0.000027821,  0.000161844,  0.000184290, -926.742410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000184290,  0.000161844
2017-03-21 23:29:38.521528, slv, 06a01afffe05902c(unknown)/1,  0.000229668, -0.000014818,  0.000161844,  0.000245543, -926.742410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000245543,  0.000161844
2017-03-21 23:29:38.920791, slv, 06a01afffe05902c(unknown)/1,  0.000229088, -0.000014818,  0.000178506,  0.000245543, -941.560410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000245543,  0.000178506
2017-03-21 23:29:39.454161, slv, 06a01afffe05902c(unknown)/1,  0.000228931, -0.000014818,  0.000206611,  0.000245543, -941.560410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000245543,  0.000206611
2017-03-21 23:29:39.522295, slv, 06a01afffe05902c(unknown)/1,  0.000228931, -0.000011716,  0.000206611,  0.000189624, -941.560410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000189624,  0.000206611
2017-03-21 23:29:40.218109, slv, 06a01afffe05902c(unknown)/1,  0.000228507, -0.000011716,  0.000165506,  0.000189624, -953.276410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000189624,  0.000165506
2017-03-21 23:29:40.521525, slv, 06a01afffe05902c(unknown)/1,  0.000228507, -0.000028764,  0.000165506,  0.000210284, -953.276410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000210284,  0.000165506
2017-03-21 23:29:40.814192, slv, 06a01afffe05902c(unknown)/1,  0.000227874, -0.000028764,  0.000186600,  0.000210284, -982.040410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000210284,  0.000186600
2017-03-21 23:29:41.149892, slv, 06a01afffe05902c(unknown)/1,  0.000227307, -0.000028764,  0.000159057,  0.000210284, -982.040410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000210284,  0.000159057
2017-03-21 23:29:41.439211, slv, 06a01afffe05902c(unknown)/1,  0.000226846, -0.000028764,  0.000211709,  0.000210284, -982.040410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000210284,  0.000211709
2017-03-21 23:29:41.521403, slv, 06a01afffe05902c(unknown)/1,  0.000226846, -0.000046782,  0.000211709,  0.000151504, -982.040410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000151504,  0.000211709
2017-03-21 23:29:41.568038, slv, 06a01afffe05902c(unknown)/1,  0.000226407, -0.000046782,  0.000221431,  0.000151504, -1028.822410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000151504,  0.000221431
2017-03-21 23:29:41.971022, slv, 06a01afffe05902c(unknown)/1,  0.000225677, -0.000046782,  0.000194337,  0.000151504, -1028.822410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000151504,  0.000194337
2017-03-21 23:29:42.238131, slv, 06a01afffe05902c(unknown)/1,  0.000224715, -0.000046782,  0.000159167,  0.000151504, -1028.822410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000151504,  0.000159167
2017-03-21 23:29:42.521528, slv, 06a01afffe05902c(unknown)/1,  0.000224715, -0.000047583,  0.000159167,  0.000204891, -1028.822410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000204891,  0.000159167
2017-03-21 23:29:43.521483, slv, 06a01afffe05902c(unknown)/1,  0.000224715, -0.000013743,  0.000159167,  0.000217052, -1076.405410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000217052,  0.000159167
2017-03-21 23:29:43.553196, slv, 06a01afffe05902c(unknown)/1,  0.000223886, -0.000013743,  0.000158951,  0.000217052, -1090.148410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000217052,  0.000158951
2017-03-21 23:29:44.522200, slv, 06a01afffe05902c(unknown)/1,  0.000223886,  0.000000972,  0.000158951,  0.000233492, -1090.148410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000233492,  0.000158951
2017-03-21 23:29:44.787662, slv, 06a01afffe05902c(unknown)/1,  0.000229141,  0.000000972,  0.001631361,  0.000233492, -1089.176410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000233492,  0.001631361
2017-03-21 23:29:45.521523, slv, 06a01afffe05902c(unknown)/1,  0.000229141,  0.000033489,  0.001631361,  0.000286513, -1089.176410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000286513,  0.001631361
2017-03-21 23:29:46.521518, slv, 06a01afffe05902c(unknown)/1,  0.000229141,  0.000039491,  0.001631361,  0.000250751, -1055.687410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000250751,  0.001631361
2017-03-21 23:29:46.554349, slv, 06a01afffe05902c(unknown)/1,  0.000234520,  0.000039491,  0.000177906,  0.000250751, -1016.196410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000250751,  0.000177906
2017-03-21 23:29:47.062319, slv, 06a01afffe05902c(unknown)/1,  0.000234069,  0.000039491,  0.000143329,  0.000250751, -1016.196410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000250751,  0.000143329
2017-03-21 23:29:47.180071, slv, 06a01afffe05902c(unknown)/1,  0.000233494,  0.000039491,  0.000144317,  0.000250751, -1016.196410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000250751,  0.000144317
2017-03-21 23:29:47.521445, slv, 06a01afffe05902c(unknown)/1,  0.000233494, -0.000011301,  0.000144317,  0.000189281, -1016.196410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000189281,  0.000144317
2017-03-21 23:29:48.521537, slv, 06a01afffe05902c(unknown)/1,  0.000233494, -0.000022058,  0.000144317,  0.000233590, -1027.497410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000233590,  0.000144317
2017-03-21 23:29:49.130615, slv, 06a01afffe05902c(unknown)/1,  0.000232971, -0.000022058,  0.000171314,  0.000233590, -1049.555410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000233590,  0.000171314
2017-03-21 23:29:49.522201, slv, 06a01afffe05902c(unknown)/1,  0.000232971, -0.000029012,  0.000171314,  0.000174850, -1049.555410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000174850,  0.000171314
2017-03-21 23:29:50.521462, slv, 06a01afffe05902c(unknown)/1,  0.000232971, -0.000039226,  0.000171314,  0.000212639, -1078.567410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000212639,  0.000171314
2017-03-21 23:29:50.685654, slv, 06a01afffe05902c(unknown)/1,  0.000232390, -0.000039226,  0.000165724,  0.000212639, -1117.793410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000212639,  0.000165724
2017-03-21 23:29:51.521565, slv, 06a01afffe05902c(unknown)/1,  0.000232390, -0.000004114,  0.000165724,  0.000244495, -1117.793410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000244495,  0.000165724
2017-03-21 23:29:52.182821, slv, 06a01afffe05902c(unknown)/1,  0.000231752, -0.000004114,  0.000143423,  0.000244495, -1121.907410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000244495,  0.000143423
2017-03-21 23:29:52.310199, slv, 06a01afffe05902c(unknown)/1,  0.000231140, -0.000004114,  0.000138001,  0.000244495, -1121.907410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000244495,  0.000138001
2017-03-21 23:29:52.521642, slv, 06a01afffe05902c(unknown)/1,  0.000231140,  0.000075420,  0.000138001,  0.000369877, -1121.907410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000369877,  0.000138001
2017-03-21 23:29:53.521481, slv, 06a01afffe05902c(unknown)/1,  0.000231140,  0.000075828,  0.000138001,  0.000244060, -1046.487410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000244060,  0.000138001
2017-03-21 23:29:53.751970, slv, 06a01afffe05902c(unknown)/1,  0.000230817,  0.000075828,  0.000215322,  0.000244060, -970.659410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000244060,  0.000215322
2017-03-21 23:29:54.522264, slv, 06a01afffe05902c(unknown)/1,  0.000230817, -0.000003726,  0.000215322,  0.000210445, -970.659410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000210445,  0.000215322
2017-03-21 23:29:55.345101, slv, 06a01afffe05902c(unknown)/1,  0.000230329, -0.000003726,  0.000128419,  0.000210445, -974.385410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000210445,  0.000128419
2017-03-21 23:29:55.521488, slv, 06a01afffe05902c(unknown)/1,  0.000230329, -0.000011167,  0.000128419,  0.000228367, -974.385410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000228367,  0.000128419
2017-03-21 23:29:56.521568, slv, 06a01afffe05902c(unknown)/1,  0.000230329,  0.000004134,  0.000128419,  0.000240559, -985.552410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000240559,  0.000128419
2017-03-21 23:29:57.149008, slv, 06a01afffe05902c(unknown)/1,  0.000229915,  0.000004134,  0.000235989,  0.000240559, -981.418410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000240559,  0.000235989
2017-03-21 23:29:57.521443, slv, 06a01afffe05902c(unknown)/1,  0.000229915, -0.000002105,  0.000235989,  0.000215475, -981.418410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000215475,  0.000235989
2017-03-21 23:29:58.426659, slv, 06a01afffe05902c(unknown)/1,  0.000229724, -0.000002105,  0.000178685,  0.000215475, -983.523410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000215475,  0.000178685
2017-03-21 23:29:58.521512, slv, 06a01afffe05902c(unknown)/1,  0.000229724,  0.000001335,  0.000178685,  0.000246834, -983.523410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000246834,  0.000178685
2017-03-21 23:29:59.363751, slv, 06a01afffe05902c(unknown)/1,  0.000229575,  0.000001335,  0.000239876,  0.000246834, -982.188410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000246834,  0.000239876
2017-03-21 23:29:59.522299, slv, 06a01afffe05902c(unknown)/1,  0.000229575,  0.000020052,  0.000239876,  0.000252569, -982.188410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000252569,  0.000239876
2017-03-21 23:29:59.619076, slv, 06a01afffe05902c(unknown)/1,  0.000229735,  0.000020052,  0.000219854,  0.000252569, -962.136410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000252569,  0.000219854
2017-03-21 23:29:59.827749, slv, 06a01afffe05902c(unknown)/1,  0.000229831,  0.000020052,  0.000218631,  0.000252569, -962.136410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000252569,  0.000218631
2017-03-21 23:30:00.323431, slv, 06a01afffe05902c(unknown)/1,  0.000229871,  0.000020052,  0.000205888,  0.000252569, -962.136410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000252569,  0.000205888
2017-03-21 23:30:00.521522, slv, 06a01afffe05902c(unknown)/1,  0.000229871,  0.000011856,  0.000205888,  0.000230589, -962.136410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000230589,  0.000205888
2017-03-21 23:30:01.521434, slv, 06a01afffe05902c(unknown)/1,  0.000229871, -0.000027891,  0.000205888,  0.000173370, -950.280410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000173370,  0.000205888
2017-03-21 23:30:01.762221, slv, 06a01afffe05902c(unknown)/1,  0.000229467, -0.000027891,  0.000184298,  0.000173370, -978.171410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000173370,  0.000184298
2017-03-21 23:30:02.521559, slv, 06a01afffe05902c(unknown)/1,  0.000229467, -0.000017342,  0.000184298,  0.000251283, -978.171410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000251283,  0.000184298
2017-03-21 23:30:03.521449, slv, 06a01afffe05902c(unknown)/1,  0.000229467, -0.000012794,  0.000184298,  0.000182063, -995.513410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000182063,  0.000184298
2017-03-21 23:30:03.654497, slv, 06a01afffe05902c(unknown)/1,  0.000228765, -0.000012794,  0.000198315,  0.000182063, -1008.307410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000182063,  0.000198315
2017-03-21 23:30:04.522252, slv, 06a01afffe05902c(unknown)/1,  0.000228765, -0.000018653,  0.000198315,  0.000238863, -1008.307410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000238863,  0.000198315
2017-03-21 23:30:05.130235, slv, 06a01afffe05902c(unknown)/1,  0.000228390, -0.000018653,  0.000199759,  0.000238863, -1026.960410156, D, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000238863,  0.000199759
2017-03-21 23:30:05.521427, slv, 06a01afffe05902c(unknown)/1,  0.000228390, -0.000029280,  0.000199759,  0.000159731, -1026.960410156, S, 0.000233230, 1861, -0.000009268, 30548, -931, 95,  0.000159731,  0.000199759
2017-03-21 23:30:06.521557, slv, 06a01afffe05902c(unknown)/1,  0.000228390, -0.000016465,  0.000199759,  0.000264118, -1056.240410156, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000264118,  0.000199759
2017-03-21 23:30:06.935164, slv, 06a01afffe05902c(unknown)/1,  0.000229334, -0.000016465,  0.000452588,  0.000264118, -1072.705410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000264118,  0.000452588
2017-03-21 23:30:07.522063, slv, 06a01afffe05902c(unknown)/1,  0.000229334,  0.000311310,  0.000452588,  0.000816226, -1072.705410156, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000816226,  0.000452588
2017-03-21 23:30:08.349186, slv, 06a01afffe05902c(unknown)/1,  0.000232416,  0.000311310,  0.000173476,  0.000816226, -761.395410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000816226,  0.000173476
2017-03-21 23:30:08.395932, slv, 06a01afffe05902c(unknown)/1,  0.000236447,  0.000311310,  0.000155694,  0.000816226, -761.395410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000816226,  0.000155694
2017-03-21 23:30:08.521502, slv, 06a01afffe05902c(unknown)/1,  0.000236447,  0.000289590,  0.000155694,  0.000228735, -761.395410156, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000228735,  0.000155694
2017-03-21 23:30:08.733841, slv, 06a01afffe05902c(unknown)/1,  0.000238197,  0.000289590,  0.000193106,  0.000228735, -471.805410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000228735,  0.000193106
2017-03-21 23:30:08.912022, slv, 06a01afffe05902c(unknown)/1,  0.000237895,  0.000289590,  0.000224813,  0.000228735, -471.805410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000228735,  0.000224813
2017-03-21 23:30:09.522256, slv, 06a01afffe05902c(unknown)/1,  0.000237895, -0.000016093,  0.000224813,  0.000213421, -471.805410156, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000213421,  0.000224813
2017-03-21 23:30:09.554606, slv, 06a01afffe05902c(unknown)/1,  0.000237615, -0.000016093,  0.000213055,  0.000213421, -487.898410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000213421,  0.000213055
2017-03-21 23:30:10.228144, slv, 06a01afffe05902c(unknown)/1,  0.000237298, -0.000016093,  0.000229344,  0.000213421, -487.898410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000213421,  0.000229344
2017-03-21 23:30:10.521521, slv, 06a01afffe05902c(unknown)/1,  0.000237298, -0.000028428,  0.000229344,  0.000204915, -487.898410156, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000204915,  0.000229344
2017-03-21 23:30:10.695255, slv, 06a01afffe05902c(unknown)/1,  0.000236923, -0.000028428,  0.000205609,  0.000204915, -516.326410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000204915,  0.000205609
2017-03-21 23:30:11.466633, slv, 06a01afffe05902c(unknown)/1,  0.000236389, -0.000028428,  0.000195446,  0.000204915, -516.326410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000204915,  0.000195446
2017-03-21 23:30:11.521408, slv, 06a01afffe05902c(unknown)/1,  0.000236389, -0.000058710,  0.000195446,  0.000151350, -516.326410156, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000151350,  0.000195446
2017-03-21 23:30:12.521617, slv, 06a01afffe05902c(unknown)/1,  0.000236389, -0.000025485,  0.000195446,  0.000270458, -575.036410156, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000270458,  0.000195446
2017-03-21 23:30:12.542927, slv, 06a01afffe05902c(unknown)/1,  0.000236082, -0.000025485,  0.000196050,  0.000270458, -600.521410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000270458,  0.000196050
2017-03-21 23:30:13.277116, slv, 06a01afffe05902c(unknown)/1,  0.000235995, -0.000025485,  0.000185141,  0.000270458, -600.521410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000270458,  0.000185141
2017-03-21 23:30:13.363524, slv, 06a01afffe05902c(unknown)/1,  0.000235991, -0.000025485,  0.000216995,  0.000270458, -600.521410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000270458,  0.000216995
2017-03-21 23:30:13.521466, slv, 06a01afffe05902c(unknown)/1,  0.000235991,  0.000000849,  0.000216995,  0.000203620, -600.521410156, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000203620,  0.000216995
2017-03-21 23:30:13.672701, slv, 06a01afffe05902c(unknown)/1,  0.000235778,  0.000000849,  0.000198342,  0.000203620, -599.672410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000203620,  0.000198342
2017-03-21 23:30:14.174916, slv, 06a01afffe05902c(unknown)/1,  0.000235311,  0.000000849,  0.000217942,  0.000203620, -599.672410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000203620,  0.000217942
2017-03-21 23:30:14.521461, slv, 06a01afffe05902c(unknown)/1,  0.000235311, -0.000047779,  0.000217942,  0.000172122, -599.672410156, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000172122,  0.000217942
2017-03-21 23:30:14.769006, slv, 06a01afffe05902c(unknown)/1,  0.000234780, -0.000047779,  0.000211571,  0.000172122, -647.451410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000172122,  0.000211571
2017-03-21 23:30:15.195883, slv, 06a01afffe05902c(unknown)/1,  0.000234026, -0.000047779,  0.000190171,  0.000172122, -647.451410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000172122,  0.000190171
2017-03-21 23:30:15.521507, slv, 06a01afffe05902c(unknown)/1,  0.000234026, -0.000035653,  0.000190171,  0.000225908, -647.451410156, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000225908,  0.000190171
2017-03-21 23:30:15.648383, slv, 06a01afffe05902c(unknown)/1,  0.000233597, -0.000035653,  0.000238027,  0.000225908, -683.104410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000225908,  0.000238027
2017-03-21 23:30:15.797402, slv, 06a01afffe05902c(unknown)/1,  0.000233485, -0.000035653,  0.000215969,  0.000225908, -683.104410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000225908,  0.000215969
2017-03-21 23:30:16.521717, slv, 06a01afffe05902c(unknown)/1,  0.000233485,  0.000053311,  0.000215969,  0.000348225, -683.104410156, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000348225,  0.000215969
2017-03-21 23:30:17.521495, slv, 06a01afffe05902c(unknown)/1,  0.000233485,  0.000056196,  0.000215969,  0.000231137, -629.793410156, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000231137,  0.000215969
2017-03-21 23:30:17.721295, slv, 06a01afffe05902c(unknown)/1,  0.000233470,  0.000056196,  0.000257168,  0.000231137, -573.597410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000231137,  0.000257168
2017-03-21 23:30:18.300875, slv, 06a01afffe05902c(unknown)/1,  0.000233369,  0.000056196,  0.000188604,  0.000231137, -573.597410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000231137,  0.000188604
2017-03-21 23:30:18.521463, slv, 06a01afffe05902c(unknown)/1,  0.000233369, -0.000045215,  0.000188604,  0.000145287, -573.597410156, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000145287,  0.000188604
2017-03-21 23:30:19.522179, slv, 06a01afffe05902c(unknown)/1,  0.000233369, -0.000049100,  0.000188604,  0.000223250, -618.812410156, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000223250,  0.000188604
2017-03-21 23:30:19.891543, slv, 06a01afffe05902c(unknown)/1,  0.000233159, -0.000049100,  0.000236853,  0.000223250, -667.912410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000223250,  0.000236853
2017-03-21 23:30:20.521440, slv, 06a01afffe05902c(unknown)/1,  0.000233159, -0.000029005,  0.000236853,  0.000185266, -667.912410156, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000185266,  0.000236853
2017-03-21 23:30:21.408502, slv, 06a01afffe05902c(unknown)/1,  0.000232795, -0.000029005,  0.000194209,  0.000185266, -696.917410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000185266,  0.000194209
2017-03-21 23:30:21.521441, slv, 06a01afffe05902c(unknown)/1,  0.000232795, -0.000041542,  0.000194209,  0.000197602, -696.917410156, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000197602,  0.000194209
2017-03-21 23:30:21.791752, slv, 06a01afffe05902c(unknown)/1,  0.000232240, -0.000041542,  0.000211923,  0.000197602, -738.459410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000197602,  0.000211923
2017-03-21 23:30:22.521487, slv, 06a01afffe05902c(unknown)/1,  0.000232240, -0.000035424,  0.000211923,  0.000196583, -738.459410156, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000196583,  0.000211923
2017-03-21 23:30:22.660055, slv, 06a01afffe05902c(unknown)/1,  0.000232165, -0.000035424,  0.000303574,  0.000196583, -773.883410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000196583,  0.000303574
2017-03-21 23:30:23.113858, slv, 06a01afffe05902c(unknown)/1,  0.000232082, -0.000035424,  0.000210672,  0.000196583, -773.883410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000196583,  0.000210672
2017-03-21 23:30:23.521521, slv, 06a01afffe05902c(unknown)/1,  0.000232082,  0.000003452,  0.000210672,  0.000274643, -773.883410156, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000274643,  0.000210672
2017-03-21 23:30:23.752202, slv, 06a01afffe05902c(unknown)/1,  0.000231766,  0.000003452,  0.000165585,  0.000274643, -770.431410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000274643,  0.000165585
2017-03-21 23:30:24.531218, slv, 06a01afffe05902c(unknown)/1,  0.000231766, -0.000006971,  0.000165585,  0.000175263, -770.431410156, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000175263,  0.000165585
2017-03-21 23:30:24.828892, slv, 06a01afffe05902c(unknown)/1,  0.000231298, -0.000006971,  0.000191832,  0.000175263, -777.402410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000175263,  0.000191832
2017-03-21 23:30:25.521455, slv, 06a01afffe05902c(unknown)/1,  0.000231298, -0.000056033,  0.000191832,  0.000175733, -777.402410156, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000175733,  0.000191832
2017-03-21 23:30:25.778400, slv, 06a01afffe05902c(unknown)/1,  0.000230634, -0.000056033,  0.000212268,  0.000175733, -833.435410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000175733,  0.000212268
2017-03-21 23:30:25.855657, slv, 06a01afffe05902c(unknown)/1,  0.000229995, -0.000056033,  0.000195196,  0.000175733, -833.435410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000175733,  0.000195196
2017-03-21 23:30:26.521629, slv, 06a01afffe05902c(unknown)/1,  0.000229995, -0.000011576,  0.000195196,  0.000262408, -833.435410156, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000262408,  0.000195196
2017-03-21 23:30:26.824266, slv, 06a01afffe05902c(unknown)/1,  0.000229754, -0.000011576,  0.000224918,  0.000262408, -845.011410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000262408,  0.000224918
2017-03-21 23:30:27.249264, slv, 06a01afffe05902c(unknown)/1,  0.000230047, -0.000011576,  0.000244381,  0.000262408, -845.011410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000262408,  0.000244381
2017-03-21 23:30:27.521459, slv, 06a01afffe05902c(unknown)/1,  0.000230047, -0.000011060,  0.000244381,  0.000175515, -845.011410156, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000175515,  0.000244381
2017-03-21 23:30:28.521570, slv, 06a01afffe05902c(unknown)/1,  0.000230047, -0.000015184,  0.000244381,  0.000254212, -856.071410156, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000254212,  0.000244381
2017-03-21 23:30:29.131016, slv, 06a01afffe05902c(unknown)/1,  0.000230118, -0.000015184,  0.000177249,  0.000254212, -871.255410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000254212,  0.000177249
2017-03-21 23:30:29.513900, slv, 06a01afffe05902c(unknown)/1,  0.000230129, -0.000015184,  0.000237557,  0.000254212, -871.255410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000254212,  0.000237557
2017-03-21 23:30:29.522188, slv, 06a01afffe05902c(unknown)/1,  0.000230129, -0.000004320,  0.000237557,  0.000197325, -871.255410156, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000197325,  0.000237557
2017-03-21 23:30:29.985356, slv, 06a01afffe05902c(unknown)/1,  0.000229914, -0.000004320,  0.000176322,  0.000197325, -875.575410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000197325,  0.000176322
2017-03-21 23:30:30.205000, slv, 06a01afffe05902c(unknown)/1,  0.000229275, -0.000004320,  0.000185181,  0.000197325, -875.575410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000197325,  0.000185181
2017-03-21 23:30:30.521432, slv, 06a01afffe05902c(unknown)/1,  0.000229275, -0.000050468,  0.000185181,  0.000161142, -875.575410156, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000161142,  0.000185181
2017-03-21 23:30:30.765766, slv, 06a01afffe05902c(unknown)/1,  0.000228572, -0.000050468,  0.000193455,  0.000161142, -926.043410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000161142,  0.000193455
2017-03-21 23:30:31.521551, slv, 06a01afffe05902c(unknown)/1,  0.000228572, -0.000018212,  0.000193455,  0.000260281, -926.043410156, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000260281,  0.000193455
2017-03-21 23:30:31.879935, slv, 06a01afffe05902c(unknown)/1,  0.000228159, -0.000018212,  0.000193703,  0.000260281, -944.255410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000260281,  0.000193703
2017-03-21 23:30:32.522877, slv, 06a01afffe05902c(unknown)/1,  0.000228159,  0.000715465,  0.000193703,  0.001627381, -944.255410156, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.001627381,  0.000193703
2017-03-21 23:30:32.772856, slv, 06a01afffe05902c(unknown)/1,  0.000233641,  0.000715465,  0.000234703,  0.001627381, -228.790410156, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.001627381,  0.000234703
2017-03-21 23:30:33.521395, slv, 06a01afffe05902c(unknown)/1,  0.000233641,  0.000636871,  0.000234703,  0.000108161, -228.790410156, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000108161,  0.000234703
2017-03-21 23:30:33.800551, slv, 06a01afffe05902c(unknown)/1,  0.000238614,  0.000636871,  0.000237505,  0.000108161, 408.080589844, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000108161,  0.000237505
2017-03-21 23:30:34.521359, slv, 06a01afffe05902c(unknown)/1,  0.000238614, -0.000139391,  0.000237505,  0.000085312, 408.080589844, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000085312,  0.000237505
2017-03-21 23:30:35.521419, slv, 06a01afffe05902c(unknown)/1,  0.000238614, -0.000120760,  0.000237505,  0.000150396, 268.689589844, S, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000150396,  0.000237505
2017-03-21 23:30:35.685974, slv, 06a01afffe05902c(unknown)/1,  0.000237902, -0.000120760,  0.000276021,  0.000150396, 147.929589844, D, 0.000229503, 2515, -0.000002121, 31182, -1014, 54,  0.000150396,  0.000276021
2017-03-21 23:30:36.521389, slv, 06a01afffe05902c(unknown)/1,  0.000237902, -0.000109106,  0.000276021,  0.000107907, 147.929589844, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000107907,  0.000276021
2017-03-21 23:30:37.521421, slv, 06a01afffe05902c(unknown)/1,  0.000237902, -0.000125389,  0.000276021,  0.000117118, 38.823589844, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000117118,  0.000276021
2017-03-21 23:30:37.655239, slv, 06a01afffe05902c(unknown)/1,  0.000237688, -0.000125389,  0.000353255,  0.000117118, -86.565410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000117118,  0.000353255
2017-03-21 23:30:38.521427, slv, 06a01afffe05902c(unknown)/1,  0.000237688, -0.000096823,  0.000353255,  0.000164826, -86.565410156, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000164826,  0.000353255
2017-03-21 23:30:39.416933, slv, 06a01afffe05902c(unknown)/1,  0.000237646, -0.000096823,  0.000304846,  0.000164826, -183.388410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000164826,  0.000304846
2017-03-21 23:30:39.521370, slv, 06a01afffe05902c(unknown)/1,  0.000237646, -0.000104919,  0.000304846,  0.000100669, -183.388410156, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000100669,  0.000304846
2017-03-21 23:30:40.522247, slv, 06a01afffe05902c(unknown)/1,  0.000237646, -0.000140855,  0.000304846,  0.000092912, -288.307410156, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000092912,  0.000304846
2017-03-21 23:30:41.388596, slv, 06a01afffe05902c(unknown)/1,  0.000237003, -0.000140855,  0.000223400,  0.000092912, -429.162410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000092912,  0.000223400
2017-03-21 23:30:41.521381, slv, 06a01afffe05902c(unknown)/1,  0.000237003, -0.000125752,  0.000223400,  0.000130233, -429.162410156, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000130233,  0.000223400
2017-03-21 23:30:41.667498, slv, 06a01afffe05902c(unknown)/1,  0.000239078, -0.000125752,  0.001032622,  0.000130233, -554.914410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000130233,  0.001032622
2017-03-21 23:30:41.930408, slv, 06a01afffe05902c(unknown)/1,  0.000241271, -0.000125752,  0.000224544,  0.000130233, -554.914410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000130233,  0.000224544
2017-03-21 23:30:42.496096, slv, 06a01afffe05902c(unknown)/1,  0.000240318, -0.000125752,  0.000236029,  0.000130233, -554.914410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000130233,  0.000236029
2017-03-21 23:30:42.521399, slv, 06a01afffe05902c(unknown)/1,  0.000240318, -0.000113156,  0.000236029,  0.000120775, -554.914410156, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000120775,  0.000236029
2017-03-21 23:30:43.200977, slv, 06a01afffe05902c(unknown)/1,  0.000239324, -0.000113156,  0.000219647,  0.000120775, -668.070410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000120775,  0.000219647
2017-03-21 23:30:43.521428, slv, 06a01afffe05902c(unknown)/1,  0.000239324, -0.000103820,  0.000219647,  0.000151226, -668.070410156, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000151226,  0.000219647
2017-03-21 23:30:43.916765, slv, 06a01afffe05902c(unknown)/1,  0.000238140, -0.000103820,  0.000162466,  0.000151226, -771.890410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000151226,  0.000162466
2017-03-21 23:30:44.521490, slv, 06a01afffe05902c(unknown)/1,  0.000238140, -0.000076749,  0.000162466,  0.000172740, -771.890410156, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000172740,  0.000162466
2017-03-21 23:30:44.631533, slv, 06a01afffe05902c(unknown)/1,  0.000237154, -0.000076749,  0.000213828,  0.000172740, -848.639410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000172740,  0.000213828
2017-03-21 23:30:45.260026, slv, 06a01afffe05902c(unknown)/1,  0.000236387, -0.000076749,  0.000193045,  0.000172740, -848.639410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000172740,  0.000193045
2017-03-21 23:30:45.524319, slv, 06a01afffe05902c(unknown)/1,  0.000236387, -0.000053007,  0.000193045,  0.000195773, -848.639410156, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000195773,  0.000193045
2017-03-21 23:30:46.521476, slv, 06a01afffe05902c(unknown)/1,  0.000236387, -0.000031637,  0.000193045,  0.000213727, -901.646410156, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000213727,  0.000193045
2017-03-21 23:30:46.555414, slv, 06a01afffe05902c(unknown)/1,  0.000235549, -0.000031637,  0.000151407,  0.000213727, -933.283410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000213727,  0.000151407
2017-03-21 23:30:46.860428, slv, 06a01afffe05902c(unknown)/1,  0.000234694, -0.000031637,  0.000144347,  0.000213727, -933.283410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000213727,  0.000144347
2017-03-21 23:30:47.005772, slv, 06a01afffe05902c(unknown)/1,  0.000234020, -0.000031637,  0.000194412,  0.000213727, -933.283410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000213727,  0.000194412
2017-03-21 23:30:47.521423, slv, 06a01afffe05902c(unknown)/1,  0.000234020, -0.000017905,  0.000194412,  0.000220870, -933.283410156, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000220870,  0.000194412
2017-03-21 23:30:48.521503, slv, 06a01afffe05902c(unknown)/1,  0.000234020, -0.000034668,  0.000194412,  0.000177834, -951.188410156, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000177834,  0.000194412
2017-03-21 23:30:48.684559, slv, 06a01afffe05902c(unknown)/1,  0.000233467, -0.000034668,  0.000208469,  0.000177834, -985.856410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000177834,  0.000208469
2017-03-21 23:30:49.521418, slv, 06a01afffe05902c(unknown)/1,  0.000233467, -0.000065810,  0.000208469,  0.000158033, -985.856410156, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000158033,  0.000208469
2017-03-21 23:30:49.857526, slv, 06a01afffe05902c(unknown)/1,  0.000232628, -0.000065810,  0.000174836,  0.000158033, -1051.666410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000158033,  0.000174836
2017-03-21 23:30:50.456536, slv, 06a01afffe05902c(unknown)/1,  0.000231584, -0.000065810,  0.000172428,  0.000158033, -1051.666410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000158033,  0.000172428
2017-03-21 23:30:50.522273, slv, 06a01afffe05902c(unknown)/1,  0.000231584, -0.000051025,  0.000172428,  0.000204968, -1051.666410156, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000204968,  0.000172428
2017-03-21 23:30:50.773451, slv, 06a01afffe05902c(unknown)/1,  0.000230579, -0.000051025,  0.000133509,  0.000204968, -1102.691410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000204968,  0.000133509
2017-03-21 23:30:51.023054, slv, 06a01afffe05902c(unknown)/1,  0.000229870, -0.000051025,  0.000197245,  0.000204968, -1102.691410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000204968,  0.000197245
2017-03-21 23:30:51.521549, slv, 06a01afffe05902c(unknown)/1,  0.000229870, -0.000001251,  0.000197245,  0.000253985, -1102.691410156, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000253985,  0.000197245
2017-03-21 23:30:52.521511, slv, 06a01afffe05902c(unknown)/1,  0.000229870,  0.000028588,  0.000197245,  0.000262933, -1103.942410156, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000262933,  0.000197245
2017-03-21 23:30:52.571330, slv, 06a01afffe05902c(unknown)/1,  0.000229703,  0.000028588,  0.000211502,  0.000262933, -1075.354410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000262933,  0.000211502
2017-03-21 23:30:52.965258, slv, 06a01afffe05902c(unknown)/1,  0.000229628,  0.000028588,  0.000162244,  0.000262933, -1075.354410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000262933,  0.000162244
2017-03-21 23:30:53.521518, slv, 06a01afffe05902c(unknown)/1,  0.000229628,  0.000027237,  0.000162244,  0.000251040, -1075.354410156, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000251040,  0.000162244
2017-03-21 23:30:54.183362, slv, 06a01afffe05902c(unknown)/1,  0.000229268,  0.000027237,  0.000150102,  0.000251040, -1048.117410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000251040,  0.000150102
2017-03-21 23:30:54.521527, slv, 06a01afffe05902c(unknown)/1,  0.000229268,  0.000016411,  0.000150102,  0.000240679, -1048.117410156, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000240679,  0.000150102
2017-03-21 23:30:55.522319, slv, 06a01afffe05902c(unknown)/1,  0.000229268,  0.000010740,  0.000150102,  0.000239339, -1031.706410156, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000239339,  0.000150102
2017-03-21 23:30:56.156444, slv, 06a01afffe05902c(unknown)/1,  0.000228594,  0.000010740,  0.000104118,  0.000239339, -1020.966410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000239339,  0.000104118
2017-03-21 23:30:56.432218, slv, 06a01afffe05902c(unknown)/1,  0.000228070,  0.000010740,  0.000197322,  0.000239339, -1020.966410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000239339,  0.000197322
2017-03-21 23:30:56.521478, slv, 06a01afffe05902c(unknown)/1,  0.000228070, -0.000019125,  0.000197322,  0.000179749, -1020.966410156, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000179749,  0.000197322
2017-03-21 23:30:57.521456, slv, 06a01afffe05902c(unknown)/1,  0.000228070, -0.000033698,  0.000197322,  0.000208994, -1040.091410156, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000208994,  0.000197322
2017-03-21 23:30:58.032853, slv, 06a01afffe05902c(unknown)/1,  0.000227695, -0.000033698,  0.000170741,  0.000208994, -1073.789410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000208994,  0.000170741
2017-03-21 23:30:58.477471, slv, 06a01afffe05902c(unknown)/1,  0.000227006, -0.000033698,  0.000145578,  0.000208994, -1073.789410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000208994,  0.000145578
2017-03-21 23:30:58.521516, slv, 06a01afffe05902c(unknown)/1,  0.000227006,  0.000003279,  0.000145578,  0.000252641, -1073.789410156, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000252641,  0.000145578
2017-03-21 23:30:58.972567, slv, 06a01afffe05902c(unknown)/1,  0.000226638,  0.000003279,  0.000206593,  0.000252641, -1070.510410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000252641,  0.000206593
2017-03-21 23:30:59.133855, slv, 06a01afffe05902c(unknown)/1,  0.000226668,  0.000003279,  0.000202448,  0.000252641, -1070.510410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000252641,  0.000202448
2017-03-21 23:30:59.521424, slv, 06a01afffe05902c(unknown)/1,  0.000226668, -0.000004378,  0.000202448,  0.000192277, -1070.510410156, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000192277,  0.000202448
2017-03-21 23:31:00.522184, slv, 06a01afffe05902c(unknown)/1,  0.000226668, -0.000030428,  0.000202448,  0.000200201, -1074.888410156, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000200201,  0.000202448
2017-03-21 23:31:00.692305, slv, 06a01afffe05902c(unknown)/1,  0.000226316, -0.000030428,  0.000161187,  0.000200201, -1105.316410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000200201,  0.000161187
2017-03-21 23:31:01.521486, slv, 06a01afffe05902c(unknown)/1,  0.000226316, -0.000002444,  0.000161187,  0.000247894, -1105.316410156, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000247894,  0.000161187
2017-03-21 23:31:02.080251, slv, 06a01afffe05902c(unknown)/1,  0.000225866, -0.000002444,  0.000180686,  0.000247894, -1107.760410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000247894,  0.000180686
2017-03-21 23:31:02.521535, slv, 06a01afffe05902c(unknown)/1,  0.000225866,  0.000014207,  0.000180686,  0.000232702, -1107.760410156, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000232702,  0.000180686
2017-03-21 23:31:03.269105, slv, 06a01afffe05902c(unknown)/1,  0.000225522,  0.000014207,  0.000154094,  0.000232702, -1093.553410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000232702,  0.000154094
2017-03-21 23:31:03.521539, slv, 06a01afffe05902c(unknown)/1,  0.000225522,  0.000043389,  0.000154094,  0.000305465, -1093.553410156, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000305465,  0.000154094
2017-03-21 23:31:04.521518, slv, 06a01afffe05902c(unknown)/1,  0.000225522,  0.000054888,  0.000154094,  0.000255357, -1050.164410156, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000255357,  0.000154094
2017-03-21 23:31:04.712892, slv, 06a01afffe05902c(unknown)/1,  0.000225199,  0.000054888,  0.000177126,  0.000255357, -995.276410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000255357,  0.000177126
2017-03-21 23:31:05.522258, slv, 06a01afffe05902c(unknown)/1,  0.000225199,  0.000028392,  0.000177126,  0.000252150, -995.276410156, S, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000252150,  0.000177126
2017-03-21 23:31:06.069595, slv, 06a01afffe05902c(unknown)/1,  0.000224831,  0.000028392,  0.000122003,  0.000252150, -966.884410156, D, 0.000233416, 3044, 0.000040139, 195977, -607, 345,  0.000252150,  0.000122003
2017-03-21 23:31:06.521481, slv, 06a01afffe05902c(unknown)/1,  0.000224831,  0.000004262,  0.000122003,  0.000206405, -966.884410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000206405,  0.000122003
2017-03-21 23:31:07.020125, slv, 06a01afffe05902c(unknown)/1,  0.000224309,  0.000004262,  0.000185089,  0.000206405, -962.622410156, D, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000206405,  0.000185089
2017-03-21 23:31:07.521414, slv, 06a01afffe05902c(unknown)/1,  0.000224309, -0.000032555,  0.000185089,  0.000177624, -962.622410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000177624,  0.000185089
2017-03-21 23:31:08.435529, slv, 06a01afffe05902c(unknown)/1,  0.000223721, -0.000032555,  0.000177616,  0.000177624, -995.177410156, D, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000177624,  0.000177616
2017-03-21 23:31:08.521512, slv, 06a01afffe05902c(unknown)/1,  0.000223721, -0.000017200,  0.000177616,  0.000236005, -995.177410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000236005,  0.000177616
2017-03-21 23:31:09.521451, slv, 06a01afffe05902c(unknown)/1,  0.000223721, -0.000002140,  0.000177616,  0.000207156, -1012.377410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000207156,  0.000177616
2017-03-21 23:31:10.070249, slv, 06a01afffe05902c(unknown)/1,  0.000223053, -0.000002140,  0.000161372,  0.000207156, -1014.517410156, D, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000207156,  0.000161372
2017-03-21 23:31:10.523268, slv, 06a01afffe05902c(unknown)/1,  0.000223053, -0.000017981,  0.000161372,  0.000203655, -1014.517410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000203655,  0.000161372
2017-03-21 23:31:11.284215, slv, 06a01afffe05902c(unknown)/1,  0.000222424, -0.000017981,  0.000158990,  0.000203655, -1032.498410156, D, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000203655,  0.000158990
2017-03-21 23:31:11.521420, slv, 06a01afffe05902c(unknown)/1,  0.000222424, -0.000023227,  0.000158990,  0.000195368, -1032.498410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000195368,  0.000158990
2017-03-21 23:31:12.521495, slv, 06a01afffe05902c(unknown)/1,  0.000222424, -0.000023854,  0.000158990,  0.000201771, -1055.725410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000201771,  0.000158990
2017-03-21 23:31:13.265166, slv, 06a01afffe05902c(unknown)/1,  0.000221763, -0.000023854,  0.000155984,  0.000201771, -1079.579410156, D, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000201771,  0.000155984
2017-03-21 23:31:13.521470, slv, 06a01afffe05902c(unknown)/1,  0.000221763,  0.000000925,  0.000155984,  0.000244265, -1079.579410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000244265,  0.000155984
2017-03-21 23:31:13.604544, slv, 06a01afffe05902c(unknown)/1,  0.000221410,  0.000000925,  0.000194659,  0.000244265, -1078.654410156, D, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000244265,  0.000194659
2017-03-21 23:31:14.521531, slv, 06a01afffe05902c(unknown)/1,  0.000221410,  0.000003270,  0.000194659,  0.000205448, -1078.654410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000205448,  0.000194659
2017-03-21 23:31:15.522294, slv, 06a01afffe05902c(unknown)/1,  0.000221410, -0.000008043,  0.000194659,  0.000221285, -1075.384410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000221285,  0.000194659
2017-03-21 23:31:15.534248, slv, 06a01afffe05902c(unknown)/1,  0.000221233, -0.000008043,  0.000180234,  0.000221285, -1083.427410156, D, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000221285,  0.000180234
2017-03-21 23:31:16.229672, slv, 06a01afffe05902c(unknown)/1,  0.000220828, -0.000008043,  0.000158343,  0.000221285, -1083.427410156, D, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000221285,  0.000158343
2017-03-21 23:31:16.521497, slv, 06a01afffe05902c(unknown)/1,  0.000220828, -0.000006146,  0.000158343,  0.000208659, -1083.427410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000208659,  0.000158343
2017-03-21 23:31:17.197458, slv, 06a01afffe05902c(unknown)/1,  0.000220480, -0.000006146,  0.000205976,  0.000208659, -1089.573410156, D, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000208659,  0.000205976
2017-03-21 23:31:17.521416, slv, 06a01afffe05902c(unknown)/1,  0.000220480, -0.000016753,  0.000205976,  0.000199141, -1089.573410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000199141,  0.000205976
2017-03-21 23:31:18.422516, slv, 06a01afffe05902c(unknown)/1,  0.000219901, -0.000016753,  0.000119804,  0.000199141, -1106.326410156, D, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000199141,  0.000119804
2017-03-21 23:31:18.521549, slv, 06a01afffe05902c(unknown)/1,  0.000219901,  0.000003209,  0.000119804,  0.000247658, -1106.326410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000247658,  0.000119804
2017-03-21 23:31:19.422911, slv, 06a01afffe05902c(unknown)/1,  0.000219386,  0.000003209,  0.000181043,  0.000247658, -1103.117410156, D, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000247658,  0.000181043
2017-03-21 23:31:19.521483, slv, 06a01afffe05902c(unknown)/1,  0.000219386,  0.000032487,  0.000181043,  0.000256605, -1103.117410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000256605,  0.000181043
2017-03-21 23:31:20.522373, slv, 06a01afffe05902c(unknown)/1,  0.000219386,  0.000030502,  0.000181043,  0.000243173, -1070.630410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000243173,  0.000181043
2017-03-21 23:31:20.535574, slv, 06a01afffe05902c(unknown)/1,  0.000219192,  0.000030502,  0.000156069,  0.000243173, -1040.128410156, D, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000243173,  0.000156069
2017-03-21 23:31:21.439309, slv, 06a01afffe05902c(unknown)/1,  0.000218964,  0.000030502,  0.000175942,  0.000243173, -1040.128410156, D, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000243173,  0.000175942
2017-03-21 23:31:21.521424, slv, 06a01afffe05902c(unknown)/1,  0.000218964, -0.000002520,  0.000175942,  0.000190137, -1040.128410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000190137,  0.000175942
2017-03-21 23:31:21.612486, slv, 06a01afffe05902c(unknown)/1,  0.000218644, -0.000002520,  0.000184709,  0.000190137, -1042.648410156, D, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000190137,  0.000184709
2017-03-21 23:31:22.521508, slv, 06a01afffe05902c(unknown)/1,  0.000218644, -0.000015696,  0.000184709,  0.000216077, -1042.648410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000216077,  0.000184709
2017-03-21 23:31:23.324145, slv, 06a01afffe05902c(unknown)/1,  0.000218189, -0.000015696,  0.000167225,  0.000216077, -1058.344410156, D, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000216077,  0.000167225
2017-03-21 23:31:23.521516, slv, 06a01afffe05902c(unknown)/1,  0.000218189,  0.000028131,  0.000167225,  0.000277017, -1058.344410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000277017,  0.000167225
2017-03-21 23:31:24.521536, slv, 06a01afffe05902c(unknown)/1,  0.000218189,  0.000069404,  0.000167225,  0.000298170, -1030.213410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000298170,  0.000167225
2017-03-21 23:31:24.544378, slv, 06a01afffe05902c(unknown)/1,  0.000217918,  0.000069404,  0.000121936,  0.000298170, -960.809410156, D, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000298170,  0.000121936
2017-03-21 23:31:24.967208, slv, 06a01afffe05902c(unknown)/1,  0.000218125,  0.000069404,  0.000206415,  0.000298170, -960.809410156, D, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000298170,  0.000206415
2017-03-21 23:31:25.522397, slv, 06a01afffe05902c(unknown)/1,  0.000218125,  0.000040404,  0.000206415,  0.000218953, -960.809410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000218953,  0.000206415
2017-03-21 23:31:26.227025, slv, 06a01afffe05902c(unknown)/1,  0.000218345,  0.000040404,  0.000205160,  0.000218953, -920.405410156, D, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000218953,  0.000205160
2017-03-21 23:31:26.521494, slv, 06a01afffe05902c(unknown)/1,  0.000218345,  0.000014195,  0.000205160,  0.000245908, -920.405410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000245908,  0.000205160
2017-03-21 23:31:27.521532, slv, 06a01afffe05902c(unknown)/1,  0.000218345,  0.000041490,  0.000205160,  0.000273763, -906.210410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000273763,  0.000205160
2017-03-21 23:31:27.841200, slv, 06a01afffe05902c(unknown)/1,  0.000218387,  0.000041490,  0.000186329,  0.000273763, -864.720410156, D, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000273763,  0.000186329
2017-03-21 23:31:28.521518, slv, 06a01afffe05902c(unknown)/1,  0.000218387,  0.000027048,  0.000186329,  0.000217065, -864.720410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000217065,  0.000186329
2017-03-21 23:31:29.481794, slv, 06a01afffe05902c(unknown)/1,  0.000218363,  0.000027048,  0.000190208,  0.000217065, -837.672410156, D, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000217065,  0.000190208
2017-03-21 23:31:29.521429, slv, 06a01afffe05902c(unknown)/1,  0.000218363,  0.000001207,  0.000190208,  0.000222099, -837.672410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000222099,  0.000190208
2017-03-21 23:31:30.522297, slv, 06a01afffe05902c(unknown)/1,  0.000218363,  0.000026024,  0.000190208,  0.000266675, -836.465410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000266675,  0.000190208
2017-03-21 23:31:30.714395, slv, 06a01afffe05902c(unknown)/1,  0.000218241,  0.000026024,  0.000168158,  0.000266675, -810.441410156, D, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000266675,  0.000168158
2017-03-21 23:31:31.521499, slv, 06a01afffe05902c(unknown)/1,  0.000218241,  0.000024138,  0.000168158,  0.000218205, -810.441410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000218205,  0.000168158
2017-03-21 23:31:32.521469, slv, 06a01afffe05902c(unknown)/1,  0.000218241, -0.000017407,  0.000168158,  0.000183462, -786.303410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000183462,  0.000168158
2017-03-21 23:31:32.604128, slv, 06a01afffe05902c(unknown)/1,  0.000217918, -0.000017407,  0.000172056,  0.000183462, -803.710410156, D, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000183462,  0.000172056
2017-03-21 23:31:33.521554, slv, 06a01afffe05902c(unknown)/1,  0.000217918,  0.000019181,  0.000172056,  0.000291058, -803.710410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000291058,  0.000172056
2017-03-21 23:31:33.845230, slv, 06a01afffe05902c(unknown)/1,  0.000217794,  0.000019181,  0.000193265,  0.000291058, -784.529410156, D, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000291058,  0.000193265
2017-03-21 23:31:34.521549, slv, 06a01afffe05902c(unknown)/1,  0.000217794,  0.000063146,  0.000193265,  0.000270947, -784.529410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000270947,  0.000193265
2017-03-21 23:31:35.522303, slv, 06a01afffe05902c(unknown)/1,  0.000217794,  0.000022502,  0.000193265,  0.000209646, -721.383410156, S, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000209646,  0.000193265
2017-03-21 23:31:35.522570, slv, 06a01afffe05902c(unknown)/1,  0.000217623,  0.000022502,  0.000133482,  0.000209646, -698.881410156, D, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000209646,  0.000133482
2017-03-21 23:31:35.907381, slv, 06a01afffe05902c(unknown)/1,  0.000217194,  0.000022502,  0.000207880,  0.000209646, -698.881410156, D, 0.000232106, 5143, -0.000037160, 57020, -853, 335,  0.000209646,  0.000207880
2017-03-21 23:31:36.521494, slv, 06a01afffe05902c(unknown)/1,  0.000217194, -0.000003677,  0.000207880,  0.000217989, -698.881410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000217989,  0.000207880
2017-03-21 23:31:37.309788, slv, 06a01afffe05902c(unknown)/1,  0.000217166, -0.000003677,  0.000226036,  0.000217989, -702.558410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000217989,  0.000226036
2017-03-21 23:31:37.521442, slv, 06a01afffe05902c(unknown)/1,  0.000217166, -0.000012830,  0.000226036,  0.000190711, -702.558410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000190711,  0.000226036
2017-03-21 23:31:38.521526, slv, 06a01afffe05902c(unknown)/1,  0.000217166, -0.000014922,  0.000226036,  0.000213775, -715.388410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000213775,  0.000226036
2017-03-21 23:31:38.545198, slv, 06a01afffe05902c(unknown)/1,  0.000217144, -0.000014922,  0.000205201,  0.000213775, -730.310410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000213775,  0.000205201
2017-03-21 23:31:39.521447, slv, 06a01afffe05902c(unknown)/1,  0.000217144, -0.000030001,  0.000205201,  0.000160531, -730.310410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000160531,  0.000205201
2017-03-21 23:31:40.317611, slv, 06a01afffe05902c(unknown)/1,  0.000216930, -0.000030001,  0.000234355,  0.000160531, -760.311410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000160531,  0.000234355
2017-03-21 23:31:40.522536, slv, 06a01afffe05902c(unknown)/1,  0.000216930, -0.000019316,  0.000234355,  0.000234911, -760.311410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000234911,  0.000234355
2017-03-21 23:31:40.908617, slv, 06a01afffe05902c(unknown)/1,  0.000216860, -0.000019316,  0.000220042,  0.000234911, -779.627410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000234911,  0.000220042
2017-03-21 23:31:41.521427, slv, 06a01afffe05902c(unknown)/1,  0.000216860, -0.000003285,  0.000220042,  0.000192310, -779.627410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000192310,  0.000220042
2017-03-21 23:31:41.587770, slv, 06a01afffe05902c(unknown)/1,  0.000216853, -0.000003285,  0.000218504,  0.000192310, -782.912410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000192310,  0.000218504
2017-03-21 23:31:42.521478, slv, 06a01afffe05902c(unknown)/1,  0.000216853, -0.000025656,  0.000218504,  0.000190090, -782.912410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000190090,  0.000218504
2017-03-21 23:31:42.716736, slv, 06a01afffe05902c(unknown)/1,  0.000216615, -0.000025656,  0.000205479,  0.000190090, -808.568410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000190090,  0.000205479
2017-03-21 23:31:43.521457, slv, 06a01afffe05902c(unknown)/1,  0.000216615, -0.000016386,  0.000205479,  0.000210604, -808.568410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000210604,  0.000205479
2017-03-21 23:31:44.258077, slv, 06a01afffe05902c(unknown)/1,  0.000216308, -0.000016386,  0.000181818,  0.000210604, -824.954410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000210604,  0.000181818
2017-03-21 23:31:44.352336, slv, 06a01afffe05902c(unknown)/1,  0.000215817, -0.000016386,  0.000136439,  0.000210604, -824.954410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000210604,  0.000136439
2017-03-21 23:31:44.521501, slv, 06a01afffe05902c(unknown)/1,  0.000215817, -0.000007689,  0.000136439,  0.000206449, -824.954410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000206449,  0.000136439
2017-03-21 23:31:45.115942, slv, 06a01afffe05902c(unknown)/1,  0.000215248, -0.000007689,  0.000164179,  0.000206449, -832.643410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000206449,  0.000164179
2017-03-21 23:31:45.522283, slv, 06a01afffe05902c(unknown)/1,  0.000215248, -0.000005925,  0.000164179,  0.000212766, -832.643410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000212766,  0.000164179
2017-03-21 23:31:45.871099, slv, 06a01afffe05902c(unknown)/1,  0.000214832, -0.000005925,  0.000171220,  0.000212766, -838.568410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000212766,  0.000171220
2017-03-21 23:31:45.946300, slv, 06a01afffe05902c(unknown)/1,  0.000214711, -0.000005925,  0.000231601,  0.000212766, -838.568410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000212766,  0.000231601
2017-03-21 23:31:46.521508, slv, 06a01afffe05902c(unknown)/1,  0.000214711, -0.000014649,  0.000231601,  0.000187894, -838.568410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000187894,  0.000231601
2017-03-21 23:31:47.048899, slv, 06a01afffe05902c(unknown)/1,  0.000214503, -0.000014649,  0.000173362,  0.000187894, -853.217410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000187894,  0.000173362
2017-03-21 23:31:47.521491, slv, 06a01afffe05902c(unknown)/1,  0.000214503, -0.000023566,  0.000173362,  0.000194186, -853.217410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000194186,  0.000173362
2017-03-21 23:31:47.733584, slv, 06a01afffe05902c(unknown)/1,  0.000213808, -0.000023566,  0.000124623,  0.000194186, -876.783410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000194186,  0.000124623
2017-03-21 23:31:48.504040, slv, 06a01afffe05902c(unknown)/1,  0.000213030, -0.000023566,  0.000143171,  0.000194186, -876.783410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000194186,  0.000143171
2017-03-21 23:31:48.521456, slv, 06a01afffe05902c(unknown)/1,  0.000213030, -0.000030381,  0.000143171,  0.000172584, -876.783410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000172584,  0.000143171
2017-03-21 23:31:48.574300, slv, 06a01afffe05902c(unknown)/1,  0.000212440, -0.000030381,  0.000191232,  0.000172584, -907.164410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000172584,  0.000191232
2017-03-21 23:31:49.521445, slv, 06a01afffe05902c(unknown)/1,  0.000212440, -0.000031077,  0.000191232,  0.000190732, -907.164410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000190732,  0.000191232
2017-03-21 23:31:50.484126, slv, 06a01afffe05902c(unknown)/1,  0.000211956, -0.000031077,  0.000171310,  0.000190732, -938.241410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000190732,  0.000171310
2017-03-21 23:31:50.522162, slv, 06a01afffe05902c(unknown)/1,  0.000211956, -0.000015635,  0.000171310,  0.000202394, -938.241410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000202394,  0.000171310
2017-03-21 23:31:51.521435, slv, 06a01afffe05902c(unknown)/1,  0.000211956, -0.000008521,  0.000171310,  0.000204476, -953.876410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000204476,  0.000171310
2017-03-21 23:31:52.254711, slv, 06a01afffe05902c(unknown)/1,  0.000211543, -0.000008521,  0.000175566,  0.000204476, -962.397410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000204476,  0.000175566
2017-03-21 23:31:52.521509, slv, 06a01afffe05902c(unknown)/1,  0.000211543, -0.000001371,  0.000175566,  0.000216282, -962.397410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000216282,  0.000175566
2017-03-21 23:31:53.437592, slv, 06a01afffe05902c(unknown)/1,  0.000211287, -0.000001371,  0.000184271,  0.000216282, -963.768410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000216282,  0.000184271
2017-03-21 23:31:53.521448, slv, 06a01afffe05902c(unknown)/1,  0.000211287, -0.000001689,  0.000184271,  0.000203170, -963.768410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000203170,  0.000184271
2017-03-21 23:31:54.250889, slv, 06a01afffe05902c(unknown)/1,  0.000211154, -0.000001689,  0.000207449,  0.000203170, -965.457410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000203170,  0.000207449
2017-03-21 23:31:54.521499, slv, 06a01afffe05902c(unknown)/1,  0.000211154, -0.000010310,  0.000207449,  0.000198649, -965.457410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000198649,  0.000207449
2017-03-21 23:31:55.522295, slv, 06a01afffe05902c(unknown)/1,  0.000211154,  0.000005965,  0.000207449,  0.000235588, -975.767410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000235588,  0.000207449
2017-03-21 23:31:56.194509, slv, 06a01afffe05902c(unknown)/1,  0.000211110,  0.000005965,  0.000187192,  0.000235588, -969.802410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000235588,  0.000187192
2017-03-21 23:31:56.521534, slv, 06a01afffe05902c(unknown)/1,  0.000211110,  0.000030449,  0.000187192,  0.000247574, -969.802410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000247574,  0.000187192
2017-03-21 23:31:57.088872, slv, 06a01afffe05902c(unknown)/1,  0.000211098,  0.000030449,  0.000171009,  0.000247574, -939.353410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000247574,  0.000171009
2017-03-21 23:31:57.122165, slv, 06a01afffe05902c(unknown)/1,  0.000210905,  0.000030449,  0.000128938,  0.000247574, -939.353410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000247574,  0.000128938
2017-03-21 23:31:57.488396, slv, 06a01afffe05902c(unknown)/1,  0.000210928,  0.000030449,  0.000225320,  0.000247574, -939.353410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000247574,  0.000225320
2017-03-21 23:31:57.521550, slv, 06a01afffe05902c(unknown)/1,  0.000210928,  0.000075704,  0.000225320,  0.000325872, -939.353410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000325872,  0.000225320
2017-03-21 23:31:57.642428, slv, 06a01afffe05902c(unknown)/1,  0.000211571,  0.000075704,  0.000209569,  0.000325872, -863.649410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000325872,  0.000209569
2017-03-21 23:31:58.522247, slv, 06a01afffe05902c(unknown)/1,  0.000211571,  0.000448793,  0.000209569,  0.000994214, -863.649410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000994214,  0.000209569
2017-03-21 23:31:59.289950, slv, 06a01afffe05902c(unknown)/1,  0.000215187,  0.000448793,  0.000242335,  0.000994214, -414.856410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000994214,  0.000242335
2017-03-21 23:31:59.296415, slv, 06a01afffe05902c(unknown)/1,  0.000221366,  0.000448793,  0.000211918,  0.000994214, -414.856410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000994214,  0.000211918
2017-03-21 23:31:59.521481, slv, 06a01afffe05902c(unknown)/1,  0.000221366,  0.000369940,  0.000211918,  0.000178603, -414.856410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000178603,  0.000211918
2017-03-21 23:32:00.521450, slv, 06a01afffe05902c(unknown)/1,  0.000221366, -0.000054072,  0.000211918,  0.000155983, -44.916410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000155983,  0.000211918
2017-03-21 23:32:00.682983, slv, 06a01afffe05902c(unknown)/1,  0.000224359, -0.000054072,  0.000289669,  0.000155983, -98.988410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000155983,  0.000289669
2017-03-21 23:32:01.521399, slv, 06a01afffe05902c(unknown)/1,  0.000224359, -0.000077353,  0.000289669,  0.000135034, -98.988410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000135034,  0.000289669
2017-03-21 23:32:02.219992, slv, 06a01afffe05902c(unknown)/1,  0.000223981, -0.000077353,  0.000219936,  0.000135034, -176.341410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000135034,  0.000219936
2017-03-21 23:32:02.521414, slv, 06a01afffe05902c(unknown)/1,  0.000223981, -0.000099740,  0.000219936,  0.000113825, -176.341410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000113825,  0.000219936
2017-03-21 23:32:03.467639, slv, 06a01afffe05902c(unknown)/1,  0.000223341, -0.000099740,  0.000263374,  0.000113825, -276.081410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000113825,  0.000263374
2017-03-21 23:32:03.521393, slv, 06a01afffe05902c(unknown)/1,  0.000223341, -0.000088275,  0.000263374,  0.000156947, -276.081410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000156947,  0.000263374
2017-03-21 23:32:04.521417, slv, 06a01afffe05902c(unknown)/1,  0.000223341, -0.000082659,  0.000263374,  0.000124416, -364.356410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000124416,  0.000263374
2017-03-21 23:32:04.531330, slv, 06a01afffe05902c(unknown)/1,  0.000222610, -0.000082659,  0.000204583,  0.000124416, -447.015410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000124416,  0.000204583
2017-03-21 23:32:05.528167, slv, 06a01afffe05902c(unknown)/1,  0.000222610, -0.000075534,  0.000204583,  0.000170465, -447.015410156, S, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000170465,  0.000204583
2017-03-21 23:32:06.452640, slv, 06a01afffe05902c(unknown)/1,  0.000221894, -0.000075534,  0.000207731,  0.000170465, -522.549410156, D, 0.000219736, 2065, 0.000008933, 25852, -962, 125,  0.000170465,  0.000207731
2017-03-21 23:32:06.521431, slv, 06a01afffe05902c(unknown)/1,  0.000221894, -0.000066883,  0.000207731,  0.000140272, -522.549410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000140272,  0.000207731
2017-03-21 23:32:07.102469, slv, 06a01afffe05902c(unknown)/1,  0.000221535, -0.000066883,  0.000277171,  0.000140272, -589.432410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000140272,  0.000277171
2017-03-21 23:32:07.401085, slv, 06a01afffe05902c(unknown)/1,  0.000221086, -0.000066883,  0.000213545,  0.000140272, -589.432410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000140272,  0.000213545
2017-03-21 23:32:07.521467, slv, 06a01afffe05902c(unknown)/1,  0.000221086, -0.000050873,  0.000213545,  0.000200962, -589.432410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000200962,  0.000213545
2017-03-21 23:32:08.521515, slv, 06a01afffe05902c(unknown)/1,  0.000221086, -0.000008690,  0.000213545,  0.000223831, -640.305410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000223831,  0.000213545
2017-03-21 23:32:09.094844, slv, 06a01afffe05902c(unknown)/1,  0.000220722, -0.000008690,  0.000213613,  0.000223831, -648.995410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000223831,  0.000213613
2017-03-21 23:32:09.521464, slv, 06a01afffe05902c(unknown)/1,  0.000220722, -0.000014743,  0.000213613,  0.000188491, -648.995410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000188491,  0.000213613
2017-03-21 23:32:10.335531, slv, 06a01afffe05902c(unknown)/1,  0.000220608, -0.000014743,  0.000227892,  0.000188491, -663.738410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000188491,  0.000227892
2017-03-21 23:32:10.521453, slv, 06a01afffe05902c(unknown)/1,  0.000220608, -0.000034445,  0.000227892,  0.000183947, -663.738410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000183947,  0.000227892
2017-03-21 23:32:11.313214, slv, 06a01afffe05902c(unknown)/1,  0.000220168, -0.000034445,  0.000169358,  0.000183947, -698.183410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000183947,  0.000169358
2017-03-21 23:32:11.521425, slv, 06a01afffe05902c(unknown)/1,  0.000220168, -0.000044177,  0.000169358,  0.000168474, -698.183410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000168474,  0.000169358
2017-03-21 23:32:12.135768, slv, 06a01afffe05902c(unknown)/1,  0.000219506, -0.000044177,  0.000189471,  0.000168474, -742.360410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000168474,  0.000189471
2017-03-21 23:32:12.521549, slv, 06a01afffe05902c(unknown)/1,  0.000219506,  0.000008148,  0.000189471,  0.000287497, -742.360410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000287497,  0.000189471
2017-03-21 23:32:12.917569, slv, 06a01afffe05902c(unknown)/1,  0.000219404,  0.000008148,  0.000206474,  0.000287497, -734.212410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000287497,  0.000206474
2017-03-21 23:32:13.521437, slv, 06a01afffe05902c(unknown)/1,  0.000219404,  0.000015495,  0.000206474,  0.000182403, -734.212410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000182403,  0.000206474
2017-03-21 23:32:13.989403, slv, 06a01afffe05902c(unknown)/1,  0.000219540,  0.000015495,  0.000236024,  0.000182403, -718.717410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000182403,  0.000236024
2017-03-21 23:32:14.521487, slv, 06a01afffe05902c(unknown)/1,  0.000219540, -0.000041031,  0.000236024,  0.000174478, -718.717410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000174478,  0.000236024
2017-03-21 23:32:15.522309, slv, 06a01afffe05902c(unknown)/1,  0.000219540, -0.000015676,  0.000236024,  0.000233250, -759.748410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000233250,  0.000236024
2017-03-21 23:32:15.575204, slv, 06a01afffe05902c(unknown)/1,  0.000219447, -0.000015676,  0.000202712,  0.000233250, -775.424410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000233250,  0.000202712
2017-03-21 23:32:16.521498, slv, 06a01afffe05902c(unknown)/1,  0.000219447, -0.000007160,  0.000202712,  0.000191417, -775.424410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000191417,  0.000202712
2017-03-21 23:32:17.112108, slv, 06a01afffe05902c(unknown)/1,  0.000219158, -0.000007160,  0.000176503,  0.000191417, -782.584410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000191417,  0.000176503
2017-03-21 23:32:17.521481, slv, 06a01afffe05902c(unknown)/1,  0.000219158, -0.000014710,  0.000176503,  0.000217767, -782.584410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000217767,  0.000176503
2017-03-21 23:32:18.258961, slv, 06a01afffe05902c(unknown)/1,  0.000218857, -0.000014710,  0.000213789,  0.000217767, -797.294410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000217767,  0.000213789
2017-03-21 23:32:18.521656, slv, 06a01afffe05902c(unknown)/1,  0.000218857,  0.000039107,  0.000213789,  0.000298461, -797.294410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000298461,  0.000213789
2017-03-21 23:32:18.947283, slv, 06a01afffe05902c(unknown)/1,  0.000219100,  0.000039107,  0.000207648,  0.000298461, -758.187410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000298461,  0.000207648
2017-03-21 23:32:19.168850, slv, 06a01afffe05902c(unknown)/1,  0.000219764,  0.000039107,  0.000241812,  0.000298461, -758.187410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000298461,  0.000241812
2017-03-21 23:32:19.521394, slv, 06a01afffe05902c(unknown)/1,  0.000219764,  0.000001574,  0.000241812,  0.000143308, -758.187410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000143308,  0.000241812
2017-03-21 23:32:20.524365, slv, 06a01afffe05902c(unknown)/1,  0.000219764, -0.000061261,  0.000241812,  0.000173698, -756.613410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000173698,  0.000241812
2017-03-21 23:32:21.085707, slv, 06a01afffe05902c(unknown)/1,  0.000219707, -0.000061261,  0.000150467,  0.000173698, -817.874410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000173698,  0.000150467
2017-03-21 23:32:21.521434, slv, 06a01afffe05902c(unknown)/1,  0.000219707, -0.000047199,  0.000150467,  0.000171375, -817.874410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000171375,  0.000150467
2017-03-21 23:32:21.844226, slv, 06a01afffe05902c(unknown)/1,  0.000219124, -0.000047199,  0.000233933,  0.000171375, -865.073410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000171375,  0.000233933
2017-03-21 23:32:21.975212, slv, 06a01afffe05902c(unknown)/1,  0.000218596, -0.000047199,  0.000164758,  0.000171375, -865.073410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000171375,  0.000164758
2017-03-21 23:32:22.521519, slv, 06a01afffe05902c(unknown)/1,  0.000218596, -0.000034847,  0.000164758,  0.000197233, -865.073410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000197233,  0.000164758
2017-03-21 23:32:23.521441, slv, 06a01afffe05902c(unknown)/1,  0.000218596, -0.000029189,  0.000164758,  0.000181580, -899.920410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000181580,  0.000164758
2017-03-21 23:32:23.662586, slv, 06a01afffe05902c(unknown)/1,  0.000217916, -0.000029189,  0.000182470,  0.000181580, -929.109410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000181580,  0.000182470
2017-03-21 23:32:24.521596, slv, 06a01afffe05902c(unknown)/1,  0.000217916,  0.000019475,  0.000182470,  0.000293882, -929.109410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000293882,  0.000182470
2017-03-21 23:32:25.522306, slv, 06a01afffe05902c(unknown)/1,  0.000217916,  0.000041678,  0.000182470,  0.000225307, -909.634410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000225307,  0.000182470
2017-03-21 23:32:25.603842, slv, 06a01afffe05902c(unknown)/1,  0.000217501,  0.000041678,  0.000176127,  0.000225307, -867.956410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000225307,  0.000176127
2017-03-21 23:32:26.521529, slv, 06a01afffe05902c(unknown)/1,  0.000217501,  0.000008453,  0.000176127,  0.000227018, -867.956410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000227018,  0.000176127
2017-03-21 23:32:26.547939, slv, 06a01afffe05902c(unknown)/1,  0.000217526,  0.000008453,  0.000248001,  0.000227018, -859.503410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000227018,  0.000248001
2017-03-21 23:32:27.521502, slv, 06a01afffe05902c(unknown)/1,  0.000217526,  0.000008998,  0.000248001,  0.000226006, -859.503410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000226006,  0.000248001
2017-03-21 23:32:28.178739, slv, 06a01afffe05902c(unknown)/1,  0.000217527,  0.000008998,  0.000169428,  0.000226006, -850.505410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000226006,  0.000169428
2017-03-21 23:32:28.521552, slv, 06a01afffe05902c(unknown)/1,  0.000217527, -0.000001326,  0.000169428,  0.000206395, -850.505410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000206395,  0.000169428
2017-03-21 23:32:29.014111, slv, 06a01afffe05902c(unknown)/1,  0.000217127, -0.000001326,  0.000166003,  0.000206395, -851.831410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000206395,  0.000166003
2017-03-21 23:32:29.521458, slv, 06a01afffe05902c(unknown)/1,  0.000217127, -0.000009535,  0.000166003,  0.000209189, -851.831410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000209189,  0.000166003
2017-03-21 23:32:29.991639, slv, 06a01afffe05902c(unknown)/1,  0.000216815, -0.000009535,  0.000206979,  0.000209189, -861.366410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000209189,  0.000206979
2017-03-21 23:32:30.522271, slv, 06a01afffe05902c(unknown)/1,  0.000216815, -0.000010483,  0.000206979,  0.000203786, -861.366410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000203786,  0.000206979
2017-03-21 23:32:31.521511, slv, 06a01afffe05902c(unknown)/1,  0.000216815, -0.000001387,  0.000206979,  0.000227070, -871.849410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000227070,  0.000206979
2017-03-21 23:32:31.988422, slv, 06a01afffe05902c(unknown)/1,  0.000216655, -0.000001387,  0.000183088,  0.000227070, -873.236410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000227070,  0.000183088
2017-03-21 23:32:32.521479, slv, 06a01afffe05902c(unknown)/1,  0.000216655, -0.000002152,  0.000183088,  0.000202097, -873.236410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000202097,  0.000183088
2017-03-21 23:32:32.977900, slv, 06a01afffe05902c(unknown)/1,  0.000216640, -0.000002152,  0.000250492,  0.000202097, -875.388410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000202097,  0.000250492
2017-03-21 23:32:33.521475, slv, 06a01afffe05902c(unknown)/1,  0.000216640,  0.000000754,  0.000250492,  0.000232706, -875.388410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000232706,  0.000250492
2017-03-21 23:32:33.602503, slv, 06a01afffe05902c(unknown)/1,  0.000216545,  0.000000754,  0.000157036,  0.000232706, -874.634410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000232706,  0.000157036
2017-03-21 23:32:33.605785, slv, 06a01afffe05902c(unknown)/1,  0.000216200,  0.000000754,  0.000155513,  0.000232706, -874.634410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000232706,  0.000155513
2017-03-21 23:32:33.981576, slv, 06a01afffe05902c(unknown)/1,  0.000216209,  0.000000754,  0.000246080,  0.000232706, -874.634410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000232706,  0.000246080
2017-03-21 23:32:34.143135, slv, 06a01afffe05902c(unknown)/1,  0.000216275,  0.000000754,  0.000170194,  0.000232706, -874.634410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000232706,  0.000170194
2017-03-21 23:32:34.521521, slv, 06a01afffe05902c(unknown)/1,  0.000216275,  0.000002408,  0.000170194,  0.000205025, -874.634410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000205025,  0.000170194
2017-03-21 23:32:35.393955, slv, 06a01afffe05902c(unknown)/1,  0.000216140,  0.000002408,  0.000222526,  0.000205025, -872.226410156, D, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000205025,  0.000222526
2017-03-21 23:32:35.522193, slv, 06a01afffe05902c(unknown)/1,  0.000216140, -0.000012245,  0.000222526,  0.000202900, -872.226410156, S, 0.000215695, 4208, 0.000005878, 115804, -710, 280,  0.000202900,  0.000222526
2017-03-21 23:32:36.521561, slv, 06a01afffe05902c(unknown)/1,  0.000216140,  0.000026953,  0.000222526,  0.000283286, -884.471410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000283286,  0.000222526
2017-03-21 23:32:36.832856, slv, 06a01afffe05902c(unknown)/1,  0.000216239,  0.000026953,  0.000179071,  0.000283286, -857.518410156, D, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000283286,  0.000179071
2017-03-21 23:32:36.915817, slv, 06a01afffe05902c(unknown)/1,  0.000216428,  0.000026953,  0.000167763,  0.000283286, -857.518410156, D, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000283286,  0.000167763
2017-03-21 23:32:37.521534, slv, 06a01afffe05902c(unknown)/1,  0.000216428,  0.000063902,  0.000167763,  0.000277086, -857.518410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000277086,  0.000167763
2017-03-21 23:32:38.521502, slv, 06a01afffe05902c(unknown)/1,  0.000216428,  0.000033846,  0.000167763,  0.000223462, -793.616410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000223462,  0.000167763
2017-03-21 23:32:38.816217, slv, 06a01afffe05902c(unknown)/1,  0.000216465,  0.000033846,  0.000200600,  0.000223462, -759.770410156, D, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000223462,  0.000200600
2017-03-21 23:32:39.521490, slv, 06a01afffe05902c(unknown)/1,  0.000216465, -0.000008004,  0.000200600,  0.000193422, -759.770410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000193422,  0.000200600
2017-03-21 23:32:40.522251, slv, 06a01afffe05902c(unknown)/1,  0.000216465, -0.000019496,  0.000200600,  0.000200514, -767.774410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000200514,  0.000200600
2017-03-21 23:32:40.553663, slv, 06a01afffe05902c(unknown)/1,  0.000216202, -0.000019496,  0.000173901,  0.000200514, -787.270410156, D, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000200514,  0.000173901
2017-03-21 23:32:41.521501, slv, 06a01afffe05902c(unknown)/1,  0.000216202, -0.000018399,  0.000173901,  0.000195353, -787.270410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000195353,  0.000173901
2017-03-21 23:32:42.330260, slv, 06a01afffe05902c(unknown)/1,  0.000215697, -0.000018399,  0.000165689,  0.000195353, -805.669410156, D, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000195353,  0.000165689
2017-03-21 23:32:42.521527, slv, 06a01afffe05902c(unknown)/1,  0.000215697, -0.000007160,  0.000165689,  0.000222226, -805.669410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000222226,  0.000165689
2017-03-21 23:32:43.471061, slv, 06a01afffe05902c(unknown)/1,  0.000215260, -0.000007160,  0.000167685,  0.000222226, -812.829410156, D, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000222226,  0.000167685
2017-03-21 23:32:43.521458, slv, 06a01afffe05902c(unknown)/1,  0.000215260,  0.000004148,  0.000167685,  0.000217029, -812.829410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000217029,  0.000167685
2017-03-21 23:32:44.186154, slv, 06a01afffe05902c(unknown)/1,  0.000214922,  0.000004148,  0.000167568,  0.000217029, -808.681410156, D, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000217029,  0.000167568
2017-03-21 23:32:44.521482, slv, 06a01afffe05902c(unknown)/1,  0.000214922, -0.000008180,  0.000167568,  0.000196793, -808.681410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000196793,  0.000167568
2017-03-21 23:32:44.785223, slv, 06a01afffe05902c(unknown)/1,  0.000214560, -0.000008180,  0.000185513,  0.000196793, -816.861410156, D, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000196793,  0.000185513
2017-03-21 23:32:45.521420, slv, 06a01afffe05902c(unknown)/1,  0.000214560, -0.000030660,  0.000185513,  0.000171367, -816.861410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000171367,  0.000185513
2017-03-21 23:32:46.521618, slv, 06a01afffe05902c(unknown)/1,  0.000214560,  0.000013281,  0.000185513,  0.000284315, -847.521410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000284315,  0.000185513
2017-03-21 23:32:46.707724, slv, 06a01afffe05902c(unknown)/1,  0.000214537,  0.000013281,  0.000185777,  0.000284315, -834.240410156, D, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000284315,  0.000185777
2017-03-21 23:32:47.521458, slv, 06a01afffe05902c(unknown)/1,  0.000214537,  0.000012904,  0.000185777,  0.000170590, -834.240410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000170590,  0.000185777
2017-03-21 23:32:48.494544, slv, 06a01afffe05902c(unknown)/1,  0.000214369,  0.000012904,  0.000174424,  0.000170590, -821.336410156, D, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000170590,  0.000174424
2017-03-21 23:32:48.521561, slv, 06a01afffe05902c(unknown)/1,  0.000214369,  0.000006455,  0.000174424,  0.000271226, -821.336410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000271226,  0.000174424
2017-03-21 23:32:48.679221, slv, 06a01afffe05902c(unknown)/1,  0.000214381,  0.000006455,  0.000244411,  0.000271226, -814.881410156, D, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000271226,  0.000244411
2017-03-21 23:32:49.521554, slv, 06a01afffe05902c(unknown)/1,  0.000214381,  0.000060395,  0.000244411,  0.000278315, -814.881410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000278315,  0.000244411
2017-03-21 23:32:50.138404, slv, 06a01afffe05902c(unknown)/1,  0.000214839,  0.000060395,  0.000180723,  0.000278315, -754.486410156, D, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000278315,  0.000180723
2017-03-21 23:32:50.521524, slv, 06a01afffe05902c(unknown)/1,  0.000214839,  0.000036436,  0.000180723,  0.000223778, -754.486410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000223778,  0.000180723
2017-03-21 23:32:51.071746, slv, 06a01afffe05902c(unknown)/1,  0.000214934,  0.000036436,  0.000200957,  0.000223778, -718.050410156, D, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000223778,  0.000200957
2017-03-21 23:32:51.521420, slv, 06a01afffe05902c(unknown)/1,  0.000214934, -0.000009430,  0.000200957,  0.000187136, -718.050410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000187136,  0.000200957
2017-03-21 23:32:51.944750, slv, 06a01afffe05902c(unknown)/1,  0.000214973, -0.000009430,  0.000257975,  0.000187136, -727.480410156, D, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000187136,  0.000257975
2017-03-21 23:32:52.521503, slv, 06a01afffe05902c(unknown)/1,  0.000214973, -0.000028368,  0.000257975,  0.000186034, -727.480410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000186034,  0.000257975
2017-03-21 23:32:53.521411, slv, 06a01afffe05902c(unknown)/1,  0.000214973, -0.000039785,  0.000257975,  0.000164341, -755.848410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000164341,  0.000257975
2017-03-21 23:32:53.625271, slv, 06a01afffe05902c(unknown)/1,  0.000214693, -0.000039785,  0.000178729,  0.000164341, -795.633410156, D, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000164341,  0.000178729
2017-03-21 23:32:54.475439, slv, 06a01afffe05902c(unknown)/1,  0.000214146, -0.000039785,  0.000211364,  0.000164341, -795.633410156, D, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000164341,  0.000211364
2017-03-21 23:32:54.521546, slv, 06a01afffe05902c(unknown)/1,  0.000214146, -0.000045810,  0.000211364,  0.000173158, -795.633410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000173158,  0.000211364
2017-03-21 23:32:55.521536, slv, 06a01afffe05902c(unknown)/1,  0.000214146, -0.000032663,  0.000211364,  0.000189807, -841.443410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000189807,  0.000211364
2017-03-21 23:32:56.106664, slv, 06a01afffe05902c(unknown)/1,  0.000213813, -0.000032663,  0.000205700,  0.000189807, -874.106410156, D, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000189807,  0.000205700
2017-03-21 23:32:56.521477, slv, 06a01afffe05902c(unknown)/1,  0.000213813, -0.000025779,  0.000205700,  0.000186593, -874.106410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000186593,  0.000205700
2017-03-21 23:32:57.522264, slv, 06a01afffe05902c(unknown)/1,  0.000213813, -0.000019387,  0.000205700,  0.000202258, -899.885410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000202258,  0.000205700
2017-03-21 23:32:57.918208, slv, 06a01afffe05902c(unknown)/1,  0.000213489, -0.000019387,  0.000174521,  0.000202258, -919.272410156, D, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000202258,  0.000174521
2017-03-21 23:32:58.455510, slv, 06a01afffe05902c(unknown)/1,  0.000213042, -0.000019387,  0.000160493,  0.000202258, -919.272410156, D, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000202258,  0.000160493
2017-03-21 23:32:58.521442, slv, 06a01afffe05902c(unknown)/1,  0.000213042, -0.000023876,  0.000160493,  0.000176843, -919.272410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000176843,  0.000160493
2017-03-21 23:32:59.521472, slv, 06a01afffe05902c(unknown)/1,  0.000213042, -0.000020608,  0.000160493,  0.000208023, -943.148410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000208023,  0.000160493
2017-03-21 23:33:00.027866, slv, 06a01afffe05902c(unknown)/1,  0.000212752, -0.000020608,  0.000207206,  0.000208023, -963.756410156, D, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000208023,  0.000207206
2017-03-21 23:33:00.521543, slv, 06a01afffe05902c(unknown)/1,  0.000212752, -0.000000846,  0.000207206,  0.000216078, -963.756410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000216078,  0.000207206
2017-03-21 23:33:00.783365, slv, 06a01afffe05902c(unknown)/1,  0.000212667, -0.000000846,  0.000197975,  0.000216078, -964.602410156, D, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000216078,  0.000197975
2017-03-21 23:33:00.951354, slv, 06a01afffe05902c(unknown)/1,  0.000212599, -0.000000846,  0.000203126,  0.000216078, -964.602410156, D, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000216078,  0.000203126
2017-03-21 23:33:01.358872, slv, 06a01afffe05902c(unknown)/1,  0.000212328, -0.000000846,  0.000145865,  0.000216078, -964.602410156, D, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000216078,  0.000145865
2017-03-21 23:33:01.521500, slv, 06a01afffe05902c(unknown)/1,  0.000212328,  0.000018672,  0.000145865,  0.000246346, -964.602410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000246346,  0.000145865
2017-03-21 23:33:02.522278, slv, 06a01afffe05902c(unknown)/1,  0.000212328,  0.000043051,  0.000145865,  0.000264412, -945.930410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000264412,  0.000145865
2017-03-21 23:33:03.091735, slv, 06a01afffe05902c(unknown)/1,  0.000211974,  0.000043051,  0.000132309,  0.000264412, -902.879410156, D, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000264412,  0.000132309
2017-03-21 23:33:03.256393, slv, 06a01afffe05902c(unknown)/1,  0.000212003,  0.000043051,  0.000194298,  0.000264412, -902.879410156, D, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000264412,  0.000194298
2017-03-21 23:33:03.521527, slv, 06a01afffe05902c(unknown)/1,  0.000212003,  0.000038108,  0.000194298,  0.000236136, -902.879410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000236136,  0.000194298
2017-03-21 23:33:04.521546, slv, 06a01afffe05902c(unknown)/1,  0.000212003,  0.000034136,  0.000194298,  0.000256144, -864.771410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000256144,  0.000194298
2017-03-21 23:33:04.653352, slv, 06a01afffe05902c(unknown)/1,  0.000213060,  0.000034136,  0.000403732,  0.000256144, -830.635410156, D, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000256144,  0.000403732
2017-03-21 23:33:05.010578, slv, 06a01afffe05902c(unknown)/1,  0.000214185,  0.000034136,  0.000224302,  0.000256144, -830.635410156, D, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000256144,  0.000224302
2017-03-21 23:33:05.178295, slv, 06a01afffe05902c(unknown)/1,  0.000214262,  0.000034136,  0.000139791,  0.000256144, -830.635410156, D, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000256144,  0.000139791
2017-03-21 23:33:05.521436, slv, 06a01afffe05902c(unknown)/1,  0.000214262,  0.000005260,  0.000139791,  0.000180642, -830.635410156, S, 0.000218462, 1646, -0.000012064, 26809, -801, 90,  0.000180642,  0.000139791
2017-03-21 23:33:06.521528, slv, 06a01afffe05902c(unknown)/1,  0.000214262, -0.000009282,  0.000139791,  0.000229318, -825.375410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000229318,  0.000139791
2017-03-21 23:33:06.950625, slv, 06a01afffe05902c(unknown)/1,  0.000214197, -0.000009282,  0.000215087,  0.000229318, -834.657410156, D, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000229318,  0.000215087
2017-03-21 23:33:07.469433, slv, 06a01afffe05902c(unknown)/1,  0.000214244, -0.000009282,  0.000194970,  0.000229318, -834.657410156, D, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000229318,  0.000194970
2017-03-21 23:33:07.522325, slv, 06a01afffe05902c(unknown)/1,  0.000214244, -0.000010052,  0.000194970,  0.000179083, -834.657410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000179083,  0.000194970
2017-03-21 23:33:08.521509, slv, 06a01afffe05902c(unknown)/1,  0.000214244, -0.000031543,  0.000194970,  0.000186317, -844.709410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000186317,  0.000194970
2017-03-21 23:33:08.887882, slv, 06a01afffe05902c(unknown)/1,  0.000214241, -0.000031543,  0.000245652,  0.000186317, -876.252410156, D, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000186317,  0.000245652
2017-03-21 23:33:09.521430, slv, 06a01afffe05902c(unknown)/1,  0.000214241, -0.000032782,  0.000245652,  0.000176602, -876.252410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000176602,  0.000245652
2017-03-21 23:33:10.098858, slv, 06a01afffe05902c(unknown)/1,  0.000213780, -0.000032782,  0.000130466,  0.000176602, -909.034410156, D, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000176602,  0.000130466
2017-03-21 23:33:10.521482, slv, 06a01afffe05902c(unknown)/1,  0.000213780, -0.000024587,  0.000130466,  0.000202244, -909.034410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000202244,  0.000130466
2017-03-21 23:33:10.700692, slv, 06a01afffe05902c(unknown)/1,  0.000213146, -0.000024587,  0.000183513,  0.000202244, -933.621410156, D, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000202244,  0.000183513
2017-03-21 23:33:11.521428, slv, 06a01afffe05902c(unknown)/1,  0.000213146, -0.000039309,  0.000183513,  0.000146064, -933.621410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000146064,  0.000183513
2017-03-21 23:33:12.019433, slv, 06a01afffe05902c(unknown)/1,  0.000212682, -0.000039309,  0.000201912,  0.000146064, -972.930410156, D, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000146064,  0.000201912
2017-03-21 23:33:12.522369, slv, 06a01afffe05902c(unknown)/1,  0.000212682, -0.000028531,  0.000201912,  0.000222703, -972.930410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000222703,  0.000201912
2017-03-21 23:33:12.967811, slv, 06a01afffe05902c(unknown)/1,  0.000212384, -0.000028531,  0.000203789,  0.000222703, -1001.461410156, D, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000222703,  0.000203789
2017-03-21 23:33:13.346015, slv, 06a01afffe05902c(unknown)/1,  0.000212188, -0.000028531,  0.000150056,  0.000222703, -1001.461410156, D, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000222703,  0.000150056
2017-03-21 23:33:13.521496, slv, 06a01afffe05902c(unknown)/1,  0.000212188,  0.000001045,  0.000150056,  0.000204257, -1001.461410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000204257,  0.000150056
2017-03-21 23:33:13.805374, slv, 06a01afffe05902c(unknown)/1,  0.000211911,  0.000001045,  0.000200771,  0.000204257, -1000.416410156, D, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000204257,  0.000200771
2017-03-21 23:33:14.521534, slv, 06a01afffe05902c(unknown)/1,  0.000211911,  0.000004377,  0.000200771,  0.000228596, -1000.416410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000228596,  0.000200771
2017-03-21 23:33:15.468615, slv, 06a01afffe05902c(unknown)/1,  0.000211653,  0.000004377,  0.000148086,  0.000228596, -996.039410156, D, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000228596,  0.000148086
2017-03-21 23:33:15.521526, slv, 06a01afffe05902c(unknown)/1,  0.000211653,  0.000045504,  0.000148086,  0.000285978, -996.039410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000285978,  0.000148086
2017-03-21 23:33:16.445652, slv, 06a01afffe05902c(unknown)/1,  0.000211618,  0.000045504,  0.000175032,  0.000285978, -950.535410156, D, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000285978,  0.000175032
2017-03-21 23:33:16.521548, slv, 06a01afffe05902c(unknown)/1,  0.000211618,  0.000062121,  0.000175032,  0.000261537, -950.535410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000261537,  0.000175032
2017-03-21 23:33:16.829222, slv, 06a01afffe05902c(unknown)/1,  0.000219160,  0.000062121,  0.002054635,  0.000261537, -888.414410156, D, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000261537,  0.002054635
2017-03-21 23:33:17.522401, slv, 06a01afffe05902c(unknown)/1,  0.000219160,  0.000049072,  0.002054635,  0.000267387, -888.414410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000267387,  0.002054635
2017-03-21 23:33:18.277353, slv, 06a01afffe05902c(unknown)/1,  0.000226516,  0.000049072,  0.000176286,  0.000267387, -839.342410156, D, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000267387,  0.000176286
2017-03-21 23:33:18.521530, slv, 06a01afffe05902c(unknown)/1,  0.000226516,  0.000019695,  0.000176286,  0.000217679, -839.342410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000217679,  0.000176286
2017-03-21 23:33:19.438702, slv, 06a01afffe05902c(unknown)/1,  0.000226254,  0.000019695,  0.000177624,  0.000217679, -819.647410156, D, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000217679,  0.000177624
2017-03-21 23:33:19.521438, slv, 06a01afffe05902c(unknown)/1,  0.000226254, -0.000025115,  0.000177624,  0.000184860, -819.647410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000184860,  0.000177624
2017-03-21 23:33:20.521708, slv, 06a01afffe05902c(unknown)/1,  0.000226254,  0.000039688,  0.000177624,  0.000347025, -844.762410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000347025,  0.000177624
2017-03-21 23:33:21.279591, slv, 06a01afffe05902c(unknown)/1,  0.000226231,  0.000039688,  0.000156813,  0.000347025, -805.074410156, D, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000347025,  0.000156813
2017-03-21 23:33:21.521487, slv, 06a01afffe05902c(unknown)/1,  0.000226231,  0.000055772,  0.000156813,  0.000217004, -805.074410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000217004,  0.000156813
2017-03-21 23:33:21.662659, slv, 06a01afffe05902c(unknown)/1,  0.000226363,  0.000055772,  0.000217939,  0.000217004, -749.302410156, D, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000217004,  0.000217939
2017-03-21 23:33:21.696822, slv, 06a01afffe05902c(unknown)/1,  0.000226066,  0.000055772,  0.000177509,  0.000217004, -749.302410156, D, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000217004,  0.000177509
2017-03-21 23:33:22.522234, slv, 06a01afffe05902c(unknown)/1,  0.000226066, -0.000019239,  0.000177509,  0.000196813, -749.302410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000196813,  0.000177509
2017-03-21 23:33:23.217991, slv, 06a01afffe05902c(unknown)/1,  0.000225512, -0.000019239,  0.000171089,  0.000196813, -768.541410156, D, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000196813,  0.000171089
2017-03-21 23:33:23.521422, slv, 06a01afffe05902c(unknown)/1,  0.000225512, -0.000047657,  0.000171089,  0.000159450, -768.541410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000159450,  0.000171089
2017-03-21 23:33:24.451133, slv, 06a01afffe05902c(unknown)/1,  0.000224952, -0.000047657,  0.000231215,  0.000159450, -816.198410156, D, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000159450,  0.000231215
2017-03-21 23:33:24.521520, slv, 06a01afffe05902c(unknown)/1,  0.000224952, -0.000041900,  0.000231215,  0.000207214, -816.198410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000207214,  0.000231215
2017-03-21 23:33:25.521431, slv, 06a01afffe05902c(unknown)/1,  0.000224952, -0.000037489,  0.000231215,  0.000167712, -858.098410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000167712,  0.000231215
2017-03-21 23:33:26.116318, slv, 06a01afffe05902c(unknown)/1,  0.000224215, -0.000037489,  0.000152764,  0.000167712, -895.587410156, D, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000167712,  0.000152764
2017-03-21 23:33:26.521464, slv, 06a01afffe05902c(unknown)/1,  0.000224215, -0.000049443,  0.000152764,  0.000182568, -895.587410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000182568,  0.000152764
2017-03-21 23:33:27.448966, slv, 06a01afffe05902c(unknown)/1,  0.000223281, -0.000049443,  0.000154783,  0.000182568, -945.030410156, D, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000182568,  0.000154783
2017-03-21 23:33:27.521482, slv, 06a01afffe05902c(unknown)/1,  0.000223281, -0.000015863,  0.000154783,  0.000233201, -945.030410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000233201,  0.000154783
2017-03-21 23:33:28.521508, slv, 06a01afffe05902c(unknown)/1,  0.000223281, -0.000002191,  0.000154783,  0.000208979, -960.893410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000208979,  0.000154783
2017-03-21 23:33:29.219234, slv, 06a01afffe05902c(unknown)/1,  0.000222524, -0.000002191,  0.000152985,  0.000208979, -963.084410156, D, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000208979,  0.000152985
2017-03-21 23:33:29.521490, slv, 06a01afffe05902c(unknown)/1,  0.000222524,  0.000000054,  0.000152985,  0.000236935, -963.084410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000236935,  0.000152985
2017-03-21 23:33:30.456572, slv, 06a01afffe05902c(unknown)/1,  0.000222094,  0.000000054,  0.000181074,  0.000236935, -963.030410156, D, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000236935,  0.000181074
2017-03-21 23:33:30.521479, slv, 06a01afffe05902c(unknown)/1,  0.000222094, -0.000007536,  0.000181074,  0.000192611, -963.030410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000192611,  0.000181074
2017-03-21 23:33:30.544502, slv, 06a01afffe05902c(unknown)/1,  0.000221703, -0.000007536,  0.000177708,  0.000192611, -970.566410156, D, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000192611,  0.000177708
2017-03-21 23:33:31.521473, slv, 06a01afffe05902c(unknown)/1,  0.000221703, -0.000019674,  0.000177708,  0.000211836, -970.566410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000211836,  0.000177708
2017-03-21 23:33:32.482606, slv, 06a01afffe05902c(unknown)/1,  0.000221086, -0.000019674,  0.000146730,  0.000211836, -990.240410156, D, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000211836,  0.000146730
2017-03-21 23:33:32.521578, slv, 06a01afffe05902c(unknown)/1,  0.000221086, -0.000002222,  0.000146730,  0.000226508, -990.240410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000226508,  0.000146730
2017-03-21 23:33:33.522274, slv, 06a01afffe05902c(unknown)/1,  0.000221086,  0.000025990,  0.000146730,  0.000267645, -992.462410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000267645,  0.000146730
2017-03-21 23:33:34.127446, slv, 06a01afffe05902c(unknown)/1,  0.000220897,  0.000025990,  0.000209632,  0.000267645, -966.472410156, D, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000267645,  0.000209632
2017-03-21 23:33:34.521677, slv, 06a01afffe05902c(unknown)/1,  0.000220897,  0.000080349,  0.000209632,  0.000335037, -966.472410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000335037,  0.000209632
2017-03-21 23:33:35.521454, slv, 06a01afffe05902c(unknown)/1,  0.000220897,  0.000046590,  0.000209632,  0.000199936, -886.123410156, S, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000199936,  0.000209632
2017-03-21 23:33:35.948084, slv, 06a01afffe05902c(unknown)/1,  0.000221136,  0.000046590,  0.000267548,  0.000199936, -839.533410156, D, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000199936,  0.000267548
2017-03-21 23:33:36.050673, slv, 06a01afffe05902c(unknown)/1,  0.000221242,  0.000046590,  0.000244349,  0.000199936, -839.533410156, D, 0.000214244, 1330, 0.000001970, 29701, -835, 68,  0.000199936,  0.000244349
2017-03-21 23:33:36.521557, slv, 06a01afffe05902c(unknown)/1,  0.000221242,  0.000002273,  0.000244349,  0.000246749, -839.533410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000246749,  0.000244349
2017-03-21 23:33:37.091969, slv, 06a01afffe05902c(unknown)/1,  0.000221279,  0.000002273,  0.000203414,  0.000246749, -837.260410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000246749,  0.000203414
2017-03-21 23:33:37.269734, slv, 06a01afffe05902c(unknown)/1,  0.000221340,  0.000002273,  0.000203803,  0.000246749, -837.260410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000246749,  0.000203803
2017-03-21 23:33:37.521584, slv, 06a01afffe05902c(unknown)/1,  0.000221340,  0.000038923,  0.000203803,  0.000273680, -837.260410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000273680,  0.000203803
2017-03-21 23:33:37.539942, slv, 06a01afffe05902c(unknown)/1,  0.000221339,  0.000038923,  0.000160809,  0.000273680, -798.337410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000273680,  0.000160809
2017-03-21 23:33:38.353479, slv, 06a01afffe05902c(unknown)/1,  0.000221557,  0.000038923,  0.000233026,  0.000273680, -798.337410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000273680,  0.000233026
2017-03-21 23:33:38.523868, slv, 06a01afffe05902c(unknown)/1,  0.000221557,  0.000004766,  0.000233026,  0.000178748, -798.337410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000178748,  0.000233026
2017-03-21 23:33:39.049876, slv, 06a01afffe05902c(unknown)/1,  0.000221544,  0.000004766,  0.000197341,  0.000178748, -793.571410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000178748,  0.000197341
2017-03-21 23:33:39.521558, slv, 06a01afffe05902c(unknown)/1,  0.000221544,  0.000000118,  0.000197341,  0.000264589, -793.571410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000264589,  0.000197341
2017-03-21 23:33:40.521486, slv, 06a01afffe05902c(unknown)/1,  0.000221544,  0.000024835,  0.000197341,  0.000228170, -793.453410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000228170,  0.000197341
2017-03-21 23:33:40.738399, slv, 06a01afffe05902c(unknown)/1,  0.000221326,  0.000024835,  0.000226212,  0.000228170, -768.618410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000228170,  0.000226212
2017-03-21 23:33:40.762593, slv, 06a01afffe05902c(unknown)/1,  0.000221173,  0.000024835,  0.000163573,  0.000228170, -768.618410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000228170,  0.000163573
2017-03-21 23:33:41.521551, slv, 06a01afffe05902c(unknown)/1,  0.000221173,  0.000020237,  0.000163573,  0.000255022, -768.618410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000255022,  0.000163573
2017-03-21 23:33:42.060690, slv, 06a01afffe05902c(unknown)/1,  0.000221033,  0.000020237,  0.000201960,  0.000255022, -748.381410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000255022,  0.000201960
2017-03-21 23:33:42.521458, slv, 06a01afffe05902c(unknown)/1,  0.000221033, -0.000003983,  0.000201960,  0.000179219, -748.381410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000179219,  0.000201960
2017-03-21 23:33:43.067664, slv, 06a01afffe05902c(unknown)/1,  0.000220791, -0.000003983,  0.000185986,  0.000179219, -752.364410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000179219,  0.000185986
2017-03-21 23:33:43.522282, slv, 06a01afffe05902c(unknown)/1,  0.000220791, -0.000015442,  0.000185986,  0.000231721, -752.364410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000231721,  0.000185986
2017-03-21 23:33:44.040251, slv, 06a01afffe05902c(unknown)/1,  0.000220421, -0.000015442,  0.000191493,  0.000231721, -767.806410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000231721,  0.000191493
2017-03-21 23:33:44.521479, slv, 06a01afffe05902c(unknown)/1,  0.000220421,  0.000004440,  0.000191493,  0.000218371, -767.806410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000218371,  0.000191493
2017-03-21 23:33:45.521443, slv, 06a01afffe05902c(unknown)/1,  0.000220421, -0.000024974,  0.000191493,  0.000172522, -763.366410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000172522,  0.000191493
2017-03-21 23:33:45.716324, slv, 06a01afffe05902c(unknown)/1,  0.000220043, -0.000024974,  0.000189252,  0.000172522, -788.340410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000172522,  0.000189252
2017-03-21 23:33:46.521571, slv, 06a01afffe05902c(unknown)/1,  0.000220043,  0.000009156,  0.000189252,  0.000286254, -788.340410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000286254,  0.000189252
2017-03-21 23:33:47.182496, slv, 06a01afffe05902c(unknown)/1,  0.000219749,  0.000009156,  0.000156973,  0.000286254, -779.184410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000286254,  0.000156973
2017-03-21 23:33:47.521473, slv, 06a01afffe05902c(unknown)/1,  0.000219749,  0.000037048,  0.000156973,  0.000227636, -779.184410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000227636,  0.000156973
2017-03-21 23:33:47.818186, slv, 06a01afffe05902c(unknown)/1,  0.000219795,  0.000037048,  0.000220009,  0.000227636, -742.136410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000227636,  0.000220009
2017-03-21 23:33:48.471105, slv, 06a01afffe05902c(unknown)/1,  0.000219587,  0.000037048,  0.000150689,  0.000227636, -742.136410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000227636,  0.000150689
2017-03-21 23:33:48.521442, slv, 06a01afffe05902c(unknown)/1,  0.000219587, -0.000018362,  0.000150689,  0.000174976, -742.136410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000174976,  0.000150689
2017-03-21 23:33:49.521506, slv, 06a01afffe05902c(unknown)/1,  0.000219587, -0.000014363,  0.000150689,  0.000235472, -760.498410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000235472,  0.000150689
2017-03-21 23:33:50.318857, slv, 06a01afffe05902c(unknown)/1,  0.000219209, -0.000014363,  0.000167824,  0.000235472, -774.861410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000235472,  0.000167824
2017-03-21 23:33:50.404245, slv, 06a01afffe05902c(unknown)/1,  0.000219028, -0.000014363,  0.000191827,  0.000235472, -774.861410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000235472,  0.000191827
2017-03-21 23:33:50.521498, slv, 06a01afffe05902c(unknown)/1,  0.000219028,  0.000010490,  0.000191827,  0.000224124, -774.861410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000224124,  0.000191827
2017-03-21 23:33:51.521429, slv, 06a01afffe05902c(unknown)/1,  0.000219028, -0.000015507,  0.000191827,  0.000182917, -764.371410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000182917,  0.000191827
2017-03-21 23:33:52.218611, slv, 06a01afffe05902c(unknown)/1,  0.000218672, -0.000015507,  0.000174784,  0.000182917, -779.878410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000182917,  0.000174784
2017-03-21 23:33:52.521476, slv, 06a01afffe05902c(unknown)/1,  0.000218672, -0.000032460,  0.000174784,  0.000189862, -779.878410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000189862,  0.000174784
2017-03-21 23:33:53.522685, slv, 06a01afffe05902c(unknown)/1,  0.000218672, -0.000020032,  0.000174784,  0.000207417, -812.338410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000207417,  0.000174784
2017-03-21 23:33:53.907105, slv, 06a01afffe05902c(unknown)/1,  0.000218507, -0.000020032,  0.000267440,  0.000207417, -832.370410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000207417,  0.000267440
2017-03-21 23:33:54.375336, slv, 06a01afffe05902c(unknown)/1,  0.000218543, -0.000020032,  0.000201070,  0.000207417, -832.370410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000207417,  0.000201070
2017-03-21 23:33:54.521519, slv, 06a01afffe05902c(unknown)/1,  0.000218543, -0.000020362,  0.000201070,  0.000189072, -832.370410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000189072,  0.000201070
2017-03-21 23:33:55.521522, slv, 06a01afffe05902c(unknown)/1,  0.000218543, -0.000006555,  0.000201070,  0.000234904, -852.732410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000234904,  0.000201070
2017-03-21 23:33:56.223696, slv, 06a01afffe05902c(unknown)/1,  0.000218255, -0.000006555,  0.000157145,  0.000234904, -859.287410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000234904,  0.000157145
2017-03-21 23:33:56.521562, slv, 06a01afffe05902c(unknown)/1,  0.000218255,  0.000013091,  0.000157145,  0.000228077, -859.287410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000228077,  0.000157145
2017-03-21 23:33:57.433310, slv, 06a01afffe05902c(unknown)/1,  0.000217929,  0.000013091,  0.000169348,  0.000228077, -846.196410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000228077,  0.000169348
2017-03-21 23:33:57.521554, slv, 06a01afffe05902c(unknown)/1,  0.000217929, -0.000002815,  0.000169348,  0.000202476, -846.196410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000202476,  0.000169348
2017-03-21 23:33:58.522328, slv, 06a01afffe05902c(unknown)/1,  0.000217929,  0.000005605,  0.000169348,  0.000244591, -849.011410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000244591,  0.000169348
2017-03-21 23:33:59.134618, slv, 06a01afffe05902c(unknown)/1,  0.000217923,  0.000005605,  0.000228223,  0.000244591, -843.406410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000244591,  0.000228223
2017-03-21 23:33:59.521413, slv, 06a01afffe05902c(unknown)/1,  0.000217923, -0.000008950,  0.000228223,  0.000173360, -843.406410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000173360,  0.000228223
2017-03-21 23:34:00.521507, slv, 06a01afffe05902c(unknown)/1,  0.000217923, -0.000020727,  0.000228223,  0.000221031, -852.356410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000221031,  0.000228223
2017-03-21 23:34:00.647983, slv, 06a01afffe05902c(unknown)/1,  0.000217910, -0.000020727,  0.000174613,  0.000221031, -873.083410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000221031,  0.000174613
2017-03-21 23:34:01.190073, slv, 06a01afffe05902c(unknown)/1,  0.000217612, -0.000020727,  0.000178582,  0.000221031, -873.083410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000221031,  0.000178582
2017-03-21 23:34:01.521573, slv, 06a01afffe05902c(unknown)/1,  0.000217612,  0.000007880,  0.000178582,  0.000230264, -873.083410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000230264,  0.000178582
2017-03-21 23:34:02.521525, slv, 06a01afffe05902c(unknown)/1,  0.000217612, -0.000001976,  0.000178582,  0.000201007, -865.203410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000201007,  0.000178582
2017-03-21 23:34:02.661306, slv, 06a01afffe05902c(unknown)/1,  0.000217312, -0.000001976,  0.000193054,  0.000201007, -867.179410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000201007,  0.000193054
2017-03-21 23:34:03.413739, slv, 06a01afffe05902c(unknown)/1,  0.000217013, -0.000001976,  0.000197571,  0.000201007, -867.179410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000201007,  0.000197571
2017-03-21 23:34:03.522272, slv, 06a01afffe05902c(unknown)/1,  0.000217013,  0.000014528,  0.000197571,  0.000262673, -867.179410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000262673,  0.000197571
2017-03-21 23:34:04.041705, slv, 06a01afffe05902c(unknown)/1,  0.000217036,  0.000014528,  0.000212674,  0.000262673, -852.651410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000262673,  0.000212674
2017-03-21 23:34:04.521579, slv, 06a01afffe05902c(unknown)/1,  0.000217036,  0.000034348,  0.000212674,  0.000240073, -852.651410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000240073,  0.000212674
2017-03-21 23:34:05.450914, slv, 06a01afffe05902c(unknown)/1,  0.000217150,  0.000034348,  0.000181790,  0.000240073, -818.303410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000240073,  0.000181790
2017-03-21 23:34:05.521469, slv, 06a01afffe05902c(unknown)/1,  0.000217150,  0.000008887,  0.000181790,  0.000211888, -818.303410156, S, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000211888,  0.000181790
2017-03-21 23:34:05.846171, slv, 06a01afffe05902c(unknown)/1,  0.000216939,  0.000008887,  0.000180724,  0.000211888, -809.416410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000211888,  0.000180724
2017-03-21 23:34:06.296391, slv, 06a01afffe05902c(unknown)/1,  0.000216601,  0.000008887,  0.000176772,  0.000211888, -809.416410156, D, 0.000219331, 5615, -0.000000472, 35974, -903, 75,  0.000211888,  0.000176772
2017-03-21 23:34:06.521506, slv, 06a01afffe05902c(unknown)/1,  0.000216601, -0.000004118,  0.000176772,  0.000213626, -809.416410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000213626,  0.000176772
2017-03-21 23:34:07.521490, slv, 06a01afffe05902c(unknown)/1,  0.000216601,  0.000012060,  0.000176772,  0.000243695, -813.534410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000243695,  0.000176772
2017-03-21 23:34:07.808048, slv, 06a01afffe05902c(unknown)/1,  0.000216643,  0.000012060,  0.000244711,  0.000243695, -801.474410156, D, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000243695,  0.000244711
2017-03-21 23:34:08.521458, slv, 06a01afffe05902c(unknown)/1,  0.000216643, -0.000002545,  0.000244711,  0.000184459, -801.474410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000184459,  0.000244711
2017-03-21 23:34:09.244600, slv, 06a01afffe05902c(unknown)/1,  0.000216857, -0.000002545,  0.000248384,  0.000184459, -804.019410156, D, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000184459,  0.000248384
2017-03-21 23:34:09.521452, slv, 06a01afffe05902c(unknown)/1,  0.000216857, -0.000017643,  0.000248384,  0.000213755, -804.019410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000213755,  0.000248384
2017-03-21 23:34:09.872216, slv, 06a01afffe05902c(unknown)/1,  0.000216753, -0.000017643,  0.000194143,  0.000213755, -821.662410156, D, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000213755,  0.000194143
2017-03-21 23:34:10.521530, slv, 06a01afffe05902c(unknown)/1,  0.000216753, -0.000007184,  0.000194143,  0.000205487, -821.662410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000205487,  0.000194143
2017-03-21 23:34:11.521451, slv, 06a01afffe05902c(unknown)/1,  0.000216753, -0.000014405,  0.000194143,  0.000199208, -828.846410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000199208,  0.000194143
2017-03-21 23:34:11.653967, slv, 06a01afffe05902c(unknown)/1,  0.000216512, -0.000014405,  0.000198328,  0.000199208, -843.251410156, D, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000199208,  0.000198328
2017-03-21 23:34:11.903819, slv, 06a01afffe05902c(unknown)/1,  0.000216246, -0.000014405,  0.000201292,  0.000199208, -843.251410156, D, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000199208,  0.000201292
2017-03-21 23:34:12.521512, slv, 06a01afffe05902c(unknown)/1,  0.000216246,  0.000014529,  0.000201292,  0.000262848, -843.251410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000262848,  0.000201292
2017-03-21 23:34:13.227844, slv, 06a01afffe05902c(unknown)/1,  0.000216165,  0.000014529,  0.000180994,  0.000262848, -828.722410156, D, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000262848,  0.000180994
2017-03-21 23:34:13.522250, slv, 06a01afffe05902c(unknown)/1,  0.000216165,  0.000025699,  0.000180994,  0.000220962, -828.722410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000220962,  0.000180994
2017-03-21 23:34:14.521459, slv, 06a01afffe05902c(unknown)/1,  0.000216165, -0.000018059,  0.000180994,  0.000175250, -803.023410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000175250,  0.000180994
2017-03-21 23:34:14.697938, slv, 06a01afffe05902c(unknown)/1,  0.000215838, -0.000018059,  0.000161914,  0.000175250, -821.082410156, D, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000175250,  0.000161914
2017-03-21 23:34:14.971772, slv, 06a01afffe05902c(unknown)/1,  0.000215103, -0.000018059,  0.000162708,  0.000175250, -821.082410156, D, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000175250,  0.000162708
2017-03-21 23:34:15.521471, slv, 06a01afffe05902c(unknown)/1,  0.000215103, -0.000011404,  0.000162708,  0.000233209, -821.082410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000233209,  0.000162708
2017-03-21 23:34:15.593819, slv, 06a01afffe05902c(unknown)/1,  0.000214776, -0.000011404,  0.000205485,  0.000233209, -832.486410156, D, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000233209,  0.000205485
2017-03-21 23:34:16.070689, slv, 06a01afffe05902c(unknown)/1,  0.000214887, -0.000011404,  0.000215718,  0.000233209, -832.486410156, D, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000233209,  0.000215718
2017-03-21 23:34:16.521547, slv, 06a01afffe05902c(unknown)/1,  0.000214887, -0.000001817,  0.000215718,  0.000193147, -832.486410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000193147,  0.000215718
2017-03-21 23:34:17.317080, slv, 06a01afffe05902c(unknown)/1,  0.000214813, -0.000001817,  0.000198426,  0.000193147, -834.303410156, D, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000193147,  0.000198426
2017-03-21 23:34:17.521553, slv, 06a01afffe05902c(unknown)/1,  0.000214813,  0.000015719,  0.000198426,  0.000267992, -834.303410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000267992,  0.000198426
2017-03-21 23:34:17.614879, slv, 06a01afffe05902c(unknown)/1,  0.000214684,  0.000015719,  0.000166567,  0.000267992, -818.584410156, D, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000267992,  0.000166567
2017-03-21 23:34:18.522305, slv, 06a01afffe05902c(unknown)/1,  0.000214684,  0.000085748,  0.000166567,  0.000333003, -818.584410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000333003,  0.000166567
2017-03-21 23:34:19.521515, slv, 06a01afffe05902c(unknown)/1,  0.000214684,  0.000058244,  0.000166567,  0.000212854, -732.836410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000212854,  0.000166567
2017-03-21 23:34:19.557884, slv, 06a01afffe05902c(unknown)/1,  0.000214835,  0.000058244,  0.000249862,  0.000212854, -674.592410156, D, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000212854,  0.000249862
2017-03-21 23:34:20.521487, slv, 06a01afffe05902c(unknown)/1,  0.000214835, -0.000003165,  0.000249862,  0.000210335, -674.592410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000210335,  0.000249862
2017-03-21 23:34:21.439649, slv, 06a01afffe05902c(unknown)/1,  0.000214766, -0.000003165,  0.000168644,  0.000210335, -677.757410156, D, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000210335,  0.000168644
2017-03-21 23:34:21.521394, slv, 06a01afffe05902c(unknown)/1,  0.000214766, -0.000037349,  0.000168644,  0.000144567, -677.757410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000144567,  0.000168644
2017-03-21 23:34:22.390409, slv, 06a01afffe05902c(unknown)/1,  0.000214081, -0.000037349,  0.000160126,  0.000144567, -715.106410156, D, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000144567,  0.000160126
2017-03-21 23:34:22.521469, slv, 06a01afffe05902c(unknown)/1,  0.000214081, -0.000038130,  0.000160126,  0.000208018, -715.106410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000208018,  0.000160126
2017-03-21 23:34:23.523105, slv, 06a01afffe05902c(unknown)/1,  0.000214081, -0.000009558,  0.000160126,  0.000201026, -753.236410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000201026,  0.000160126
2017-03-21 23:34:24.181049, slv, 06a01afffe05902c(unknown)/1,  0.000213383, -0.000009558,  0.000171946,  0.000201026, -762.794410156, D, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000201026,  0.000171946
2017-03-21 23:34:24.521497, slv, 06a01afffe05902c(unknown)/1,  0.000213383, -0.000011784,  0.000171946,  0.000202868, -762.794410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000202868,  0.000171946
2017-03-21 23:34:25.521445, slv, 06a01afffe05902c(unknown)/1,  0.000213383, -0.000013396,  0.000171946,  0.000197105, -774.578410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000197105,  0.000171946
2017-03-21 23:34:26.148163, slv, 06a01afffe05902c(unknown)/1,  0.000213081, -0.000013396,  0.000206093,  0.000197105, -787.974410156, D, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000197105,  0.000206093
2017-03-21 23:34:26.521682, slv, 06a01afffe05902c(unknown)/1,  0.000213081,  0.000064231,  0.000206093,  0.000357822, -787.974410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000357822,  0.000206093
2017-03-21 23:34:26.912988, slv, 06a01afffe05902c(unknown)/1,  0.000213675,  0.000064231,  0.000243398,  0.000357822, -723.743410156, D, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000357822,  0.000243398
2017-03-21 23:34:27.521420, slv, 06a01afffe05902c(unknown)/1,  0.000213675,  0.000057553,  0.000243398,  0.000184040, -723.743410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000184040,  0.000243398
2017-03-21 23:34:28.391753, slv, 06a01afffe05902c(unknown)/1,  0.000214185,  0.000057553,  0.000200053,  0.000184040, -666.190410156, D, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000184040,  0.000200053
2017-03-21 23:34:28.522484, slv, 06a01afffe05902c(unknown)/1,  0.000214185, -0.000026185,  0.000200053,  0.000191449, -666.190410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000191449,  0.000200053
2017-03-21 23:34:28.827100, slv, 06a01afffe05902c(unknown)/1,  0.000214034, -0.000026185,  0.000242645,  0.000191449, -692.375410156, D, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000191449,  0.000242645
2017-03-21 23:34:29.439977, slv, 06a01afffe05902c(unknown)/1,  0.000213962, -0.000026185,  0.000212125,  0.000191449, -692.375410156, D, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000191449,  0.000212125
2017-03-21 23:34:29.521392, slv, 06a01afffe05902c(unknown)/1,  0.000213962, -0.000042672,  0.000212125,  0.000151353, -692.375410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000151353,  0.000212125
2017-03-21 23:34:30.128183, slv, 06a01afffe05902c(unknown)/1,  0.000213547, -0.000042672,  0.000194573,  0.000151353, -735.047410156, D, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000151353,  0.000194573
2017-03-21 23:34:30.264658, slv, 06a01afffe05902c(unknown)/1,  0.000213052, -0.000042672,  0.000230135,  0.000151353, -735.047410156, D, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000151353,  0.000230135
2017-03-21 23:34:30.390809, slv, 06a01afffe05902c(unknown)/1,  0.000212618, -0.000042672,  0.000208163,  0.000151353, -735.047410156, D, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000151353,  0.000208163
2017-03-21 23:34:30.521469, slv, 06a01afffe05902c(unknown)/1,  0.000212618, -0.000035384,  0.000208163,  0.000204458, -735.047410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000204458,  0.000208163
2017-03-21 23:34:31.521490, slv, 06a01afffe05902c(unknown)/1,  0.000212618, -0.000014832,  0.000208163,  0.000191113, -770.431410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000191113,  0.000208163
2017-03-21 23:34:31.620810, slv, 06a01afffe05902c(unknown)/1,  0.000212131, -0.000014832,  0.000175055,  0.000191113, -785.263410156, D, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000191113,  0.000175055
2017-03-21 23:34:32.521459, slv, 06a01afffe05902c(unknown)/1,  0.000212131, -0.000037008,  0.000175055,  0.000159619, -785.263410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000159619,  0.000175055
2017-03-21 23:34:33.228462, slv, 06a01afffe05902c(unknown)/1,  0.000211611, -0.000037008,  0.000189530,  0.000159619, -822.271410156, D, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000159619,  0.000189530
2017-03-21 23:34:33.533637, slv, 06a01afffe05902c(unknown)/1,  0.000211611, -0.000049959,  0.000189530,  0.000164204, -822.271410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000164204,  0.000189530
2017-03-21 23:34:34.105233, slv, 06a01afffe05902c(unknown)/1,  0.000211152, -0.000049959,  0.000215706,  0.000164204, -872.230410156, D, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000164204,  0.000215706
2017-03-21 23:34:34.521466, slv, 06a01afffe05902c(unknown)/1,  0.000211152, -0.000041819,  0.000215706,  0.000174919, -872.230410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000174919,  0.000215706
2017-03-21 23:34:35.521544, slv, 06a01afffe05902c(unknown)/1,  0.000211152, -0.000010041,  0.000215706,  0.000227302, -914.049410156, S, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000227302,  0.000215706
2017-03-21 23:34:35.964796, slv, 06a01afffe05902c(unknown)/1,  0.000210988, -0.000010041,  0.000195511,  0.000227302, -924.090410156, D, 0.000219221, 1666, 0.000001004, 18528, -808, 41,  0.000227302,  0.000195511
2017-03-21 23:34:36.521487, slv, 06a01afffe05902c(unknown)/1,  0.000210988,  0.000013057,  0.000195511,  0.000220952, -924.090410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000220952,  0.000195511
2017-03-21 23:34:36.981520, slv, 06a01afffe05902c(unknown)/1,  0.000211173,  0.000013057,  0.000247621,  0.000220952, -911.033410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000220952,  0.000247621
2017-03-21 23:34:37.521527, slv, 06a01afffe05902c(unknown)/1,  0.000211173,  0.000019778,  0.000247621,  0.000240766, -911.033410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000240766,  0.000247621
2017-03-21 23:34:38.253253, slv, 06a01afffe05902c(unknown)/1,  0.000211224,  0.000019778,  0.000148412,  0.000240766, -891.255410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000240766,  0.000148412
2017-03-21 23:34:38.522179, slv, 06a01afffe05902c(unknown)/1,  0.000211224,  0.000002294,  0.000148412,  0.000186219, -891.255410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000186219,  0.000148412
2017-03-21 23:34:38.562851, slv, 06a01afffe05902c(unknown)/1,  0.000210757,  0.000002294,  0.000149892,  0.000186219, -888.961410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000186219,  0.000149892
2017-03-21 23:34:39.091040, slv, 06a01afffe05902c(unknown)/1,  0.000210174,  0.000002294,  0.000171490,  0.000186219, -888.961410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000186219,  0.000171490
2017-03-21 23:34:39.521479, slv, 06a01afffe05902c(unknown)/1,  0.000210174, -0.000021630,  0.000171490,  0.000191917, -888.961410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000191917,  0.000171490
2017-03-21 23:34:39.799369, slv, 06a01afffe05902c(unknown)/1,  0.000209977, -0.000021630,  0.000240630,  0.000191917, -910.591410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000191917,  0.000240630
2017-03-21 23:34:40.521486, slv, 06a01afffe05902c(unknown)/1,  0.000209977, -0.000026899,  0.000240630,  0.000174435, -910.591410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000174435,  0.000240630
2017-03-21 23:34:40.736544, slv, 06a01afffe05902c(unknown)/1,  0.000209930, -0.000026899,  0.000220860,  0.000174435, -937.490410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000174435,  0.000220860
2017-03-21 23:34:41.046325, slv, 06a01afffe05902c(unknown)/1,  0.000209684, -0.000026899,  0.000207013,  0.000174435, -937.490410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000174435,  0.000207013
2017-03-21 23:34:41.521452, slv, 06a01afffe05902c(unknown)/1,  0.000209684, -0.000026882,  0.000207013,  0.000191462, -937.490410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000191462,  0.000207013
2017-03-21 23:34:42.004154, slv, 06a01afffe05902c(unknown)/1,  0.000209391, -0.000026882,  0.000190716,  0.000191462, -964.372410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000191462,  0.000190716
2017-03-21 23:34:42.265222, slv, 06a01afffe05902c(unknown)/1,  0.000209109, -0.000026882,  0.000191615,  0.000191462, -964.372410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000191462,  0.000191615
2017-03-21 23:34:42.521669, slv, 06a01afffe05902c(unknown)/1,  0.000209109,  0.000019802,  0.000191615,  0.000266935, -964.372410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000266935,  0.000191615
2017-03-21 23:34:43.522273, slv, 06a01afffe05902c(unknown)/1,  0.000209109,  0.000014129,  0.000191615,  0.000179540, -944.570410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000179540,  0.000191615
2017-03-21 23:34:44.044840, slv, 06a01afffe05902c(unknown)/1,  0.000208814,  0.000014129,  0.000198195,  0.000179540, -930.441410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000179540,  0.000198195
2017-03-21 23:34:44.521461, slv, 06a01afffe05902c(unknown)/1,  0.000208814, -0.000026741,  0.000198195,  0.000184900, -930.441410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000184900,  0.000198195
2017-03-21 23:34:45.276435, slv, 06a01afffe05902c(unknown)/1,  0.000208333, -0.000026741,  0.000149423,  0.000184900, -957.182410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000184900,  0.000149423
2017-03-21 23:34:45.521479, slv, 06a01afffe05902c(unknown)/1,  0.000208333, -0.000024345,  0.000149423,  0.000183556, -957.182410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000183556,  0.000149423
2017-03-21 23:34:46.160042, slv, 06a01afffe05902c(unknown)/1,  0.000210297, -0.000024345,  0.000818188,  0.000183556, -981.527410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000183556,  0.000818188
2017-03-21 23:34:46.415872, slv, 06a01afffe05902c(unknown)/1,  0.000212283, -0.000024345,  0.000164419,  0.000183556, -981.527410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000183556,  0.000164419
2017-03-21 23:34:46.521472, slv, 06a01afffe05902c(unknown)/1,  0.000212283, -0.000027731,  0.000164419,  0.000181597, -981.527410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000181597,  0.000164419
2017-03-21 23:34:46.893749, slv, 06a01afffe05902c(unknown)/1,  0.000212056, -0.000027731,  0.000261444,  0.000181597, -1009.258410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000181597,  0.000261444
2017-03-21 23:34:47.521479, slv, 06a01afffe05902c(unknown)/1,  0.000212056, -0.000035130,  0.000261444,  0.000172482, -1009.258410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000172482,  0.000261444
2017-03-21 23:34:48.074181, slv, 06a01afffe05902c(unknown)/1,  0.000211772, -0.000035130,  0.000160039,  0.000172482, -1044.388410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000172482,  0.000160039
2017-03-21 23:34:48.275668, slv, 06a01afffe05902c(unknown)/1,  0.000211096, -0.000035130,  0.000168931,  0.000172482, -1044.388410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000172482,  0.000168931
2017-03-21 23:34:48.522255, slv, 06a01afffe05902c(unknown)/1,  0.000211096,  0.000012696,  0.000168931,  0.000276062, -1044.388410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000276062,  0.000168931
2017-03-21 23:34:48.633051, slv, 06a01afffe05902c(unknown)/1,  0.000210840,  0.000012696,  0.000161276,  0.000276062, -1031.692410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000276062,  0.000161276
2017-03-21 23:34:48.764238, slv, 06a01afffe05902c(unknown)/1,  0.000211074,  0.000012696,  0.000189753,  0.000276062, -1031.692410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000276062,  0.000189753
2017-03-21 23:34:49.521414, slv, 06a01afffe05902c(unknown)/1,  0.000211074,  0.000016436,  0.000189753,  0.000178980, -1031.692410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000178980,  0.000189753
2017-03-21 23:34:50.521544, slv, 06a01afffe05902c(unknown)/1,  0.000211074,  0.000013912,  0.000189753,  0.000270993, -1015.256410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000270993,  0.000189753
2017-03-21 23:34:50.753936, slv, 06a01afffe05902c(unknown)/1,  0.000211396,  0.000013912,  0.000189912,  0.000270993, -1001.344410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000270993,  0.000189912
2017-03-21 23:34:51.080403, slv, 06a01afffe05902c(unknown)/1,  0.000211698,  0.000013912,  0.000190945,  0.000270993, -1001.344410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000270993,  0.000190945
2017-03-21 23:34:51.521397, slv, 06a01afffe05902c(unknown)/1,  0.000211698,  0.000002685,  0.000190945,  0.000157150, -1001.344410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000157150,  0.000190945
2017-03-21 23:34:51.976145, slv, 06a01afffe05902c(unknown)/1,  0.000211434,  0.000002685,  0.000160166,  0.000157150, -998.659410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000157150,  0.000160166
2017-03-21 23:34:52.521515, slv, 06a01afffe05902c(unknown)/1,  0.000211434, -0.000020012,  0.000160166,  0.000225958, -998.659410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000225958,  0.000160166
2017-03-21 23:34:53.444532, slv, 06a01afffe05902c(unknown)/1,  0.000210855, -0.000020012,  0.000154125,  0.000225958, -1018.671410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000225958,  0.000154125
2017-03-21 23:34:53.522390, slv, 06a01afffe05902c(unknown)/1,  0.000210855,  0.000001488,  0.000154125,  0.000199307, -1018.671410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000199307,  0.000154125
2017-03-21 23:34:54.206198, slv, 06a01afffe05902c(unknown)/1,  0.000210428,  0.000001488,  0.000154655,  0.000199307, -1017.183410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000199307,  0.000154655
2017-03-21 23:34:54.521504, slv, 06a01afffe05902c(unknown)/1,  0.000210428, -0.000015216,  0.000154655,  0.000191544, -1017.183410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000191544,  0.000154655
2017-03-21 23:34:55.521475, slv, 06a01afffe05902c(unknown)/1,  0.000210428, -0.000008088,  0.000154655,  0.000213137, -1032.399410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000213137,  0.000154655
2017-03-21 23:34:55.714756, slv, 06a01afffe05902c(unknown)/1,  0.000210108, -0.000008088,  0.000192655,  0.000213137, -1040.487410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000213137,  0.000192655
2017-03-21 23:34:55.871286, slv, 06a01afffe05902c(unknown)/1,  0.000210246, -0.000008088,  0.000256788,  0.000213137, -1040.487410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000213137,  0.000256788
2017-03-21 23:34:56.521489, slv, 06a01afffe05902c(unknown)/1,  0.000210246, -0.000005725,  0.000256788,  0.000196088, -1040.487410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000196088,  0.000256788
2017-03-21 23:34:56.769045, slv, 06a01afffe05902c(unknown)/1,  0.000210240, -0.000005725,  0.000173487,  0.000196088, -1046.212410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000196088,  0.000173487
2017-03-21 23:34:57.521451, slv, 06a01afffe05902c(unknown)/1,  0.000210240, -0.000001551,  0.000173487,  0.000221297, -1046.212410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000221297,  0.000173487
2017-03-21 23:34:58.403778, slv, 06a01afffe05902c(unknown)/1,  0.000210019, -0.000001551,  0.000193402,  0.000221297, -1047.763410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000221297,  0.000193402
2017-03-21 23:34:58.522242, slv, 06a01afffe05902c(unknown)/1,  0.000210019,  0.000051814,  0.000193402,  0.000302591, -1047.763410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000302591,  0.000193402
2017-03-21 23:34:59.521403, slv, 06a01afffe05902c(unknown)/1,  0.000210019,  0.000028114,  0.000193402,  0.000173674, -995.949410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000173674,  0.000193402
2017-03-21 23:34:59.790064, slv, 06a01afffe05902c(unknown)/1,  0.000209794,  0.000028114,  0.000194137,  0.000173674, -967.835410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000173674,  0.000194137
2017-03-21 23:35:00.295380, slv, 06a01afffe05902c(unknown)/1,  0.000209495,  0.000028114,  0.000221078,  0.000173674, -967.835410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000173674,  0.000221078
2017-03-21 23:35:00.521519, slv, 06a01afffe05902c(unknown)/1,  0.000209495, -0.000012709,  0.000221078,  0.000220422, -967.835410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000220422,  0.000221078
2017-03-21 23:35:00.806501, slv, 06a01afffe05902c(unknown)/1,  0.000209256, -0.000012709,  0.000161583,  0.000220422, -980.544410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000220422,  0.000161583
2017-03-21 23:35:01.521532, slv, 06a01afffe05902c(unknown)/1,  0.000209256,  0.000056488,  0.000161583,  0.000311307, -980.544410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000311307,  0.000161583
2017-03-21 23:35:02.052340, slv, 06a01afffe05902c(unknown)/1,  0.000209572,  0.000056488,  0.000224607,  0.000311307, -924.056410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000311307,  0.000224607
2017-03-21 23:35:02.521589, slv, 06a01afffe05902c(unknown)/1,  0.000209572,  0.000079263,  0.000224607,  0.000266048, -924.056410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000266048,  0.000224607
2017-03-21 23:35:03.523385, slv, 06a01afffe05902c(unknown)/1,  0.000209572,  0.000549842,  0.000224607,  0.001252780, -844.793410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.001252780,  0.000224607
2017-03-21 23:35:03.574042, slv, 06a01afffe05902c(unknown)/1,  0.000214013,  0.000549842,  0.000186451,  0.001252780, -294.951410156, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.001252780,  0.000186451
2017-03-21 23:35:04.521427, slv, 06a01afffe05902c(unknown)/1,  0.000214013,  0.000501076,  0.000186451,  0.000172957, -294.951410156, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000172957,  0.000186451
2017-03-21 23:35:05.356934, slv, 06a01afffe05902c(unknown)/1,  0.000218120,  0.000501076,  0.000295307,  0.000172957, 206.124589844, D, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000172957,  0.000295307
2017-03-21 23:35:05.521331, slv, 06a01afffe05902c(unknown)/1,  0.000218120, -0.000091970,  0.000295307,  0.000075236, 206.124589844, S, 0.000214299, 1671, -0.000003822, 33746, -788, 65,  0.000075236,  0.000295307
2017-03-21 23:35:06.521385, slv, 06a01afffe05902c(unknown)/1,  0.000218120, -0.000145742,  0.000295307,  0.000069520, 114.154589844, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000069520,  0.000295307
2017-03-21 23:35:06.912172, slv, 06a01afffe05902c(unknown)/1,  0.000218125, -0.000145742,  0.000335962,  0.000069520, -31.587410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000069520,  0.000335962
2017-03-21 23:35:06.961785, slv, 06a01afffe05902c(unknown)/1,  0.000217570, -0.000145742,  0.000255518,  0.000069520, -31.587410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000069520,  0.000255518
2017-03-21 23:35:07.453565, slv, 06a01afffe05902c(unknown)/1,  0.000216668, -0.000145742,  0.000244805,  0.000069520, -31.587410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000069520,  0.000244805
2017-03-21 23:35:07.521386, slv, 06a01afffe05902c(unknown)/1,  0.000216668, -0.000116185,  0.000244805,  0.000132898, -31.587410156, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000132898,  0.000244805
2017-03-21 23:35:07.945038, slv, 06a01afffe05902c(unknown)/1,  0.000216241, -0.000116185,  0.000310117,  0.000132898, -147.772410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000132898,  0.000310117
2017-03-21 23:35:08.305153, slv, 06a01afffe05902c(unknown)/1,  0.000216105, -0.000116185,  0.000254196,  0.000132898, -147.772410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000132898,  0.000254196
2017-03-21 23:35:08.521486, slv, 06a01afffe05902c(unknown)/1,  0.000216105, -0.000075418,  0.000254196,  0.000149038, -147.772410156, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000149038,  0.000254196
2017-03-21 23:35:09.521349, slv, 06a01afffe05902c(unknown)/1,  0.000216105, -0.000090255,  0.000254196,  0.000102661, -223.190410156, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000102661,  0.000254196
2017-03-21 23:35:09.753000, slv, 06a01afffe05902c(unknown)/1,  0.000215722, -0.000090255,  0.000276742,  0.000102661, -313.445410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000102661,  0.000276742
2017-03-21 23:35:10.506041, slv, 06a01afffe05902c(unknown)/1,  0.000215079, -0.000090255,  0.000216227,  0.000102661, -313.445410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000102661,  0.000216227
2017-03-21 23:35:10.521364, slv, 06a01afffe05902c(unknown)/1,  0.000215079, -0.000113221,  0.000216227,  0.000102081, -313.445410156, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000102081,  0.000216227
2017-03-21 23:35:10.646655, slv, 06a01afffe05902c(unknown)/1,  0.000214434, -0.000113221,  0.000274241,  0.000102081, -426.666410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000102081,  0.000274241
2017-03-21 23:35:11.325137, slv, 06a01afffe05902c(unknown)/1,  0.000213856, -0.000113221,  0.000231311,  0.000102081, -426.666410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000102081,  0.000231311
2017-03-21 23:35:11.521413, slv, 06a01afffe05902c(unknown)/1,  0.000213856, -0.000075026,  0.000231311,  0.000176802, -426.666410156, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000176802,  0.000231311
2017-03-21 23:35:12.522099, slv, 06a01afffe05902c(unknown)/1,  0.000213856,  0.000276164,  0.000231311,  0.000803238, -501.692410156, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000803238,  0.000231311
2017-03-21 23:35:12.960943, slv, 06a01afffe05902c(unknown)/1,  0.000216052,  0.000276164,  0.000281058,  0.000803238, -225.528410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000803238,  0.000281058
2017-03-21 23:35:13.356302, slv, 06a01afffe05902c(unknown)/1,  0.000221256,  0.000276164,  0.000308913,  0.000803238, -225.528410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000803238,  0.000308913
2017-03-21 23:35:13.521329, slv, 06a01afffe05902c(unknown)/1,  0.000221256,  0.000231850,  0.000308913,  0.000095574, -225.528410156, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000095574,  0.000308913
2017-03-21 23:35:14.513971, slv, 06a01afffe05902c(unknown)/1,  0.000223912,  0.000231850,  0.000357255,  0.000095574, 6.321589844, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000095574,  0.000357255
2017-03-21 23:35:14.521346, slv, 06a01afffe05902c(unknown)/1,  0.000223912, -0.000122950,  0.000357255,  0.000103694, 6.321589844, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000103694,  0.000357255
2017-03-21 23:35:15.330061, slv, 06a01afffe05902c(unknown)/1,  0.000223544, -0.000122950,  0.000245039,  0.000103694, -116.628410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000103694,  0.000245039
2017-03-21 23:35:15.521376, slv, 06a01afffe05902c(unknown)/1,  0.000223544, -0.000112285,  0.000245039,  0.000119191, -116.628410156, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000119191,  0.000245039
2017-03-21 23:35:15.924714, slv, 06a01afffe05902c(unknown)/1,  0.000223245, -0.000112285,  0.000349602,  0.000119191, -228.913410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000119191,  0.000349602
2017-03-21 23:35:16.521450, slv, 06a01afffe05902c(unknown)/1,  0.000223245, -0.000095984,  0.000349602,  0.000135628, -228.913410156, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000135628,  0.000349602
2017-03-21 23:35:17.441698, slv, 06a01afffe05902c(unknown)/1,  0.000223132, -0.000095984,  0.000259527,  0.000135628, -324.897410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000135628,  0.000259527
2017-03-21 23:35:17.521343, slv, 06a01afffe05902c(unknown)/1,  0.000223132, -0.000088101,  0.000259527,  0.000134545, -324.897410156, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000134545,  0.000259527
2017-03-21 23:35:18.388817, slv, 06a01afffe05902c(unknown)/1,  0.000222722, -0.000088101,  0.000257933,  0.000134545, -412.998410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000134545,  0.000257933
2017-03-21 23:35:18.521415, slv, 06a01afffe05902c(unknown)/1,  0.000222722, -0.000098000,  0.000257933,  0.000115308, -412.998410156, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000115308,  0.000257933
2017-03-21 23:35:18.972929, slv, 06a01afffe05902c(unknown)/1,  0.000222414, -0.000098000,  0.000304357,  0.000115308, -510.998410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000115308,  0.000304357
2017-03-21 23:35:19.522118, slv, 06a01afffe05902c(unknown)/1,  0.000222414, -0.000106662,  0.000304357,  0.000116504, -510.998410156, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000116504,  0.000304357
2017-03-21 23:35:20.521422, slv, 06a01afffe05902c(unknown)/1,  0.000222414, -0.000090072,  0.000304357,  0.000148179, -617.660410156, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000148179,  0.000304357
2017-03-21 23:35:20.816198, slv, 06a01afffe05902c(unknown)/1,  0.000222256, -0.000090072,  0.000281394,  0.000148179, -707.732410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000148179,  0.000281394
2017-03-21 23:35:21.521394, slv, 06a01afffe05902c(unknown)/1,  0.000222256, -0.000078410,  0.000281394,  0.000139670, -707.732410156, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000139670,  0.000281394
2017-03-21 23:35:22.521439, slv, 06a01afffe05902c(unknown)/1,  0.000222256, -0.000068731,  0.000281394,  0.000167379, -786.142410156, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000167379,  0.000281394
2017-03-21 23:35:22.658900, slv, 06a01afffe05902c(unknown)/1,  0.000221981, -0.000068731,  0.000221565,  0.000167379, -854.873410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000167379,  0.000221565
2017-03-21 23:35:22.711209, slv, 06a01afffe05902c(unknown)/1,  0.000221427, -0.000068731,  0.000189895,  0.000167379, -854.873410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000167379,  0.000189895
2017-03-21 23:35:23.315909, slv, 06a01afffe05902c(unknown)/1,  0.000220658, -0.000068731,  0.000164133,  0.000167379, -854.873410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000167379,  0.000164133
2017-03-21 23:35:23.521486, slv, 06a01afffe05902c(unknown)/1,  0.000220658, -0.000042144,  0.000164133,  0.000191245, -854.873410156, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000191245,  0.000164133
2017-03-21 23:35:24.522302, slv, 06a01afffe05902c(unknown)/1,  0.000220658, -0.000042015,  0.000164133,  0.000166039, -897.017410156, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000166039,  0.000164133
2017-03-21 23:35:24.667021, slv, 06a01afffe05902c(unknown)/1,  0.000219758, -0.000042015,  0.000154644,  0.000166039, -939.032410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000166039,  0.000154644
2017-03-21 23:35:24.875768, slv, 06a01afffe05902c(unknown)/1,  0.000219033, -0.000042015,  0.000206640,  0.000166039, -939.032410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000166039,  0.000206640
2017-03-21 23:35:25.521433, slv, 06a01afffe05902c(unknown)/1,  0.000219033, -0.000046195,  0.000206640,  0.000181260, -939.032410156, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000181260,  0.000206640
2017-03-21 23:35:26.378180, slv, 06a01afffe05902c(unknown)/1,  0.000218390, -0.000046195,  0.000157617,  0.000181260, -985.227410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000181260,  0.000157617
2017-03-21 23:35:26.521485, slv, 06a01afffe05902c(unknown)/1,  0.000218390, -0.000038011,  0.000157617,  0.000180139, -985.227410156, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000180139,  0.000157617
2017-03-21 23:35:27.363859, slv, 06a01afffe05902c(unknown)/1,  0.000217847, -0.000038011,  0.000215653,  0.000180139, -1023.238410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000180139,  0.000215653
2017-03-21 23:35:27.521450, slv, 06a01afffe05902c(unknown)/1,  0.000217847, -0.000020910,  0.000215653,  0.000214277, -1023.238410156, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000214277,  0.000215653
2017-03-21 23:35:28.521442, slv, 06a01afffe05902c(unknown)/1,  0.000217847, -0.000019550,  0.000215653,  0.000182316, -1044.148410156, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000182316,  0.000215653
2017-03-21 23:35:28.958748, slv, 06a01afffe05902c(unknown)/1,  0.000217612, -0.000019550,  0.000233040,  0.000182316, -1063.698410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000182316,  0.000233040
2017-03-21 23:35:28.966128, slv, 06a01afffe05902c(unknown)/1,  0.000217327, -0.000019550,  0.000199691,  0.000182316, -1063.698410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000182316,  0.000199691
2017-03-21 23:35:29.522335, slv, 06a01afffe05902c(unknown)/1,  0.000217327, -0.000020380,  0.000199691,  0.000212097, -1063.698410156, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000212097,  0.000199691
2017-03-21 23:35:30.462905, slv, 06a01afffe05902c(unknown)/1,  0.000217068, -0.000020380,  0.000208802,  0.000212097, -1084.078410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000212097,  0.000208802
2017-03-21 23:35:30.521480, slv, 06a01afffe05902c(unknown)/1,  0.000217068,  0.000002478,  0.000208802,  0.000227254, -1084.078410156, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000227254,  0.000208802
2017-03-21 23:35:31.303297, slv, 06a01afffe05902c(unknown)/1,  0.000216896,  0.000002478,  0.000175975,  0.000227254, -1081.600410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000227254,  0.000175975
2017-03-21 23:35:31.521391, slv, 06a01afffe05902c(unknown)/1,  0.000216896, -0.000016265,  0.000175975,  0.000174180, -1081.600410156, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000174180,  0.000175975
2017-03-21 23:35:32.521473, slv, 06a01afffe05902c(unknown)/1,  0.000216896, -0.000022602,  0.000175975,  0.000214407, -1097.865410156, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000214407,  0.000175975
2017-03-21 23:35:32.832460, slv, 06a01afffe05902c(unknown)/1,  0.000216692, -0.000022602,  0.000197674,  0.000214407, -1120.467410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000214407,  0.000197674
2017-03-21 23:35:33.521457, slv, 06a01afffe05902c(unknown)/1,  0.000216692, -0.000000619,  0.000197674,  0.000217942, -1120.467410156, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000217942,  0.000197674
2017-03-21 23:35:34.111917, slv, 06a01afffe05902c(unknown)/1,  0.000216498, -0.000000619,  0.000186955,  0.000217942, -1121.086410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000217942,  0.000186955
2017-03-21 23:35:34.507315, slv, 06a01afffe05902c(unknown)/1,  0.000216115, -0.000000619,  0.000145035,  0.000217942, -1121.086410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000217942,  0.000145035
2017-03-21 23:35:34.522196, slv, 06a01afffe05902c(unknown)/1,  0.000216115,  0.000020218,  0.000145035,  0.000255301, -1121.086410156, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000255301,  0.000145035
2017-03-21 23:35:35.521484, slv, 06a01afffe05902c(unknown)/1,  0.000216115,  0.000015896,  0.000145035,  0.000208721, -1100.868410156, S, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000208721,  0.000145035
2017-03-21 23:35:36.086250, slv, 06a01afffe05902c(unknown)/1,  0.000216047,  0.000015896,  0.000275440,  0.000208721, -1084.972410156, D, 0.000210747, 1743, 0.000034608, 137313, -877, 313,  0.000208721,  0.000275440
2017-03-21 23:35:36.521540, slv, 06a01afffe05902c(unknown)/1,  0.000216047,  0.000008979,  0.000275440,  0.000241400, -1084.972410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000241400,  0.000275440
2017-03-21 23:35:37.521509, slv, 06a01afffe05902c(unknown)/1,  0.000216047,  0.000025633,  0.000275440,  0.000241961, -1075.993410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000241961,  0.000275440
2017-03-21 23:35:37.857000, slv, 06a01afffe05902c(unknown)/1,  0.000218779,  0.000025633,  0.000837430,  0.000241961, -1050.360410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000241961,  0.000837430
2017-03-21 23:35:38.521429, slv, 06a01afffe05902c(unknown)/1,  0.000218779, -0.000006159,  0.000837430,  0.000180546, -1050.360410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000180546,  0.000837430
2017-03-21 23:35:38.743840, slv, 06a01afffe05902c(unknown)/1,  0.000221056, -0.000006159,  0.000197972,  0.000180546, -1056.519410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000180546,  0.000197972
2017-03-21 23:35:39.529772, slv, 06a01afffe05902c(unknown)/1,  0.000221056, -0.000017898,  0.000197972,  0.000223493, -1056.519410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000223493,  0.000197972
2017-03-21 23:35:40.521480, slv, 06a01afffe05902c(unknown)/1,  0.000221056,  0.000009727,  0.000197972,  0.000238075, -1074.417410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000238075,  0.000197972
2017-03-21 23:35:40.681937, slv, 06a01afffe05902c(unknown)/1,  0.000221023,  0.000009727,  0.000259231,  0.000238075, -1064.690410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000238075,  0.000259231
2017-03-21 23:35:41.521418, slv, 06a01afffe05902c(unknown)/1,  0.000221023, -0.000011130,  0.000259231,  0.000181744, -1064.690410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000181744,  0.000259231
2017-03-21 23:35:41.900548, slv, 06a01afffe05902c(unknown)/1,  0.000221111, -0.000011130,  0.000227554,  0.000181744, -1075.820410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000181744,  0.000227554
2017-03-21 23:35:42.521581, slv, 06a01afffe05902c(unknown)/1,  0.000221111,  0.000017033,  0.000227554,  0.000294456, -1075.820410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000294456,  0.000227554
2017-03-21 23:35:43.521486, slv, 06a01afffe05902c(unknown)/1,  0.000221111,  0.000036971,  0.000227554,  0.000221710, -1058.787410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000221710,  0.000227554
2017-03-21 23:35:43.540966, slv, 06a01afffe05902c(unknown)/1,  0.000221131,  0.000036971,  0.000258529,  0.000221710, -1021.816410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000221710,  0.000258529
2017-03-21 23:35:43.617696, slv, 06a01afffe05902c(unknown)/1,  0.000221283,  0.000036971,  0.000221449,  0.000221710, -1021.816410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000221710,  0.000221449
2017-03-21 23:35:44.521554, slv, 06a01afffe05902c(unknown)/1,  0.000221283,  0.000054129,  0.000221449,  0.000328943, -1021.816410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000328943,  0.000221449
2017-03-21 23:35:45.516339, slv, 06a01afffe05902c(unknown)/1,  0.000221675,  0.000054129,  0.000213299,  0.000328943, -967.687410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000328943,  0.000213299
2017-03-21 23:35:45.521410, slv, 06a01afffe05902c(unknown)/1,  0.000221675,  0.000039944,  0.000213299,  0.000193902, -967.687410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000193902,  0.000213299
2017-03-21 23:35:46.521460, slv, 06a01afffe05902c(unknown)/1,  0.000221675, -0.000016743,  0.000213299,  0.000215960, -927.743410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000215960,  0.000213299
2017-03-21 23:35:46.792330, slv, 06a01afffe05902c(unknown)/1,  0.000221956, -0.000016743,  0.000200457,  0.000215960, -944.486410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000215960,  0.000200457
2017-03-21 23:35:47.264381, slv, 06a01afffe05902c(unknown)/1,  0.000221915, -0.000016743,  0.000245024,  0.000215960, -944.486410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000215960,  0.000245024
2017-03-21 23:35:47.521436, slv, 06a01afffe05902c(unknown)/1,  0.000221915, -0.000009079,  0.000245024,  0.000209471, -944.486410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000209471,  0.000245024
2017-03-21 23:35:48.320523, slv, 06a01afffe05902c(unknown)/1,  0.000221901, -0.000009079,  0.000213557,  0.000209471, -953.565410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000209471,  0.000213557
2017-03-21 23:35:48.412593, slv, 06a01afffe05902c(unknown)/1,  0.000221935, -0.000009079,  0.000263864,  0.000209471, -953.565410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000209471,  0.000263864
2017-03-21 23:35:48.521517, slv, 06a01afffe05902c(unknown)/1,  0.000221935, -0.000010727,  0.000263864,  0.000212924, -953.565410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000212924,  0.000263864
2017-03-21 23:35:49.478838, slv, 06a01afffe05902c(unknown)/1,  0.000221945, -0.000010727,  0.000203921,  0.000212924, -964.292410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000212924,  0.000203921
2017-03-21 23:35:49.521394, slv, 06a01afffe05902c(unknown)/1,  0.000221945, -0.000023969,  0.000203921,  0.000183016, -964.292410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000183016,  0.000203921
2017-03-21 23:35:50.051892, slv, 06a01afffe05902c(unknown)/1,  0.000221756, -0.000023969,  0.000239545,  0.000183016, -988.261410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000183016,  0.000239545
2017-03-21 23:35:50.522411, slv, 06a01afffe05902c(unknown)/1,  0.000221756, -0.000010966,  0.000239545,  0.000238752, -988.261410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000238752,  0.000239545
2017-03-21 23:35:51.091046, slv, 06a01afffe05902c(unknown)/1,  0.000221838, -0.000010966,  0.000246828,  0.000238752, -999.227410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000238752,  0.000246828
2017-03-21 23:35:51.521464, slv, 06a01afffe05902c(unknown)/1,  0.000221838, -0.000005853,  0.000246828,  0.000193136, -999.227410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000193136,  0.000246828
2017-03-21 23:35:52.521486, slv, 06a01afffe05902c(unknown)/1,  0.000221838, -0.000025005,  0.000246828,  0.000200529, -1005.080410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000200529,  0.000246828
2017-03-21 23:35:52.741150, slv, 06a01afffe05902c(unknown)/1,  0.000221785, -0.000025005,  0.000187677,  0.000200529, -1030.085410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000200529,  0.000187677
2017-03-21 23:35:53.157394, slv, 06a01afffe05902c(unknown)/1,  0.000221292, -0.000025005,  0.000172253,  0.000200529, -1030.085410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000200529,  0.000172253
2017-03-21 23:35:53.521556, slv, 06a01afffe05902c(unknown)/1,  0.000221292,  0.000005341,  0.000172253,  0.000253283, -1030.085410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000253283,  0.000172253
2017-03-21 23:35:54.039137, slv, 06a01afffe05902c(unknown)/1,  0.000221304,  0.000005341,  0.000262068,  0.000253283, -1024.744410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000253283,  0.000262068
2017-03-21 23:35:54.521473, slv, 06a01afffe05902c(unknown)/1,  0.000221304,  0.000026343,  0.000262068,  0.000242001, -1024.744410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000242001,  0.000262068
2017-03-21 23:35:55.522183, slv, 06a01afffe05902c(unknown)/1,  0.000221304,  0.000002111,  0.000262068,  0.000204830, -998.401410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000204830,  0.000262068
2017-03-21 23:35:55.741464, slv, 06a01afffe05902c(unknown)/1,  0.000221556,  0.000002111,  0.000229453,  0.000204830, -996.290410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000204830,  0.000229453
2017-03-21 23:35:56.521552, slv, 06a01afffe05902c(unknown)/1,  0.000221556, -0.000009933,  0.000229453,  0.000218163, -996.290410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000218163,  0.000229453
2017-03-21 23:35:56.762324, slv, 06a01afffe05902c(unknown)/1,  0.000221613, -0.000009933,  0.000248456,  0.000218163, -1006.223410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000218163,  0.000248456
2017-03-21 23:35:56.994959, slv, 06a01afffe05902c(unknown)/1,  0.000221549, -0.000009933,  0.000185385,  0.000218163, -1006.223410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000218163,  0.000185385
2017-03-21 23:35:57.521449, slv, 06a01afffe05902c(unknown)/1,  0.000221549, -0.000005596,  0.000185385,  0.000213748, -1006.223410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000213748,  0.000185385
2017-03-21 23:35:58.521507, slv, 06a01afffe05902c(unknown)/1,  0.000221549, -0.000000258,  0.000185385,  0.000228834, -1011.819410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000228834,  0.000185385
2017-03-21 23:35:58.905921, slv, 06a01afffe05902c(unknown)/1,  0.000221557, -0.000000258,  0.000255867,  0.000228834, -1012.077410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000228834,  0.000255867
2017-03-21 23:35:59.428823, slv, 06a01afffe05902c(unknown)/1,  0.000221438, -0.000000258,  0.000142219,  0.000228834, -1012.077410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000228834,  0.000142219
2017-03-21 23:35:59.521425, slv, 06a01afffe05902c(unknown)/1,  0.000221438, -0.000015490,  0.000142219,  0.000183173, -1012.077410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000183173,  0.000142219
2017-03-21 23:36:00.532321, slv, 06a01afffe05902c(unknown)/1,  0.000221438, -0.000041992,  0.000142219,  0.000175717, -1027.567410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000175717,  0.000142219
2017-03-21 23:36:00.647133, slv, 06a01afffe05902c(unknown)/1,  0.000220929, -0.000041992,  0.000208791,  0.000175717, -1069.559410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000175717,  0.000208791
2017-03-21 23:36:01.521458, slv, 06a01afffe05902c(unknown)/1,  0.000220929, -0.000035968,  0.000208791,  0.000194712, -1069.559410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000194712,  0.000208791
2017-03-21 23:36:02.152716, slv, 06a01afffe05902c(unknown)/1,  0.000220425, -0.000035968,  0.000175571,  0.000194712, -1105.527410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000194712,  0.000175571
2017-03-21 23:36:02.521468, slv, 06a01afffe05902c(unknown)/1,  0.000220425, -0.000020509,  0.000175571,  0.000205623, -1105.527410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000205623,  0.000175571
2017-03-21 23:36:02.683068, slv, 06a01afffe05902c(unknown)/1,  0.000219940, -0.000020509,  0.000181742,  0.000205623, -1126.036410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000205623,  0.000181742
2017-03-21 23:36:03.397790, slv, 06a01afffe05902c(unknown)/1,  0.000219433, -0.000020509,  0.000156988,  0.000205623, -1126.036410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000205623,  0.000156988
2017-03-21 23:36:03.521463, slv, 06a01afffe05902c(unknown)/1,  0.000219433, -0.000013185,  0.000156988,  0.000207864, -1126.036410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000207864,  0.000156988
2017-03-21 23:36:03.743854, slv, 06a01afffe05902c(unknown)/1,  0.000219246, -0.000013185,  0.000259287,  0.000207864, -1139.221410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000207864,  0.000259287
2017-03-21 23:36:03.803104, slv, 06a01afffe05902c(unknown)/1,  0.000219316, -0.000013185,  0.000219869,  0.000207864, -1139.221410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000207864,  0.000219869
2017-03-21 23:36:04.521550, slv, 06a01afffe05902c(unknown)/1,  0.000219316,  0.000005681,  0.000219869,  0.000242246, -1139.221410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000242246,  0.000219869
2017-03-21 23:36:05.522266, slv, 06a01afffe05902c(unknown)/1,  0.000219316,  0.000000867,  0.000219869,  0.000198119, -1133.540410156, S, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000198119,  0.000219869
2017-03-21 23:36:05.797057, slv, 06a01afffe05902c(unknown)/1,  0.000219030,  0.000000867,  0.000178139,  0.000198119, -1132.673410156, D, 0.000218657, 2984, -0.000039971, 91647, -669, 391,  0.000198119,  0.000178139
2017-03-21 23:36:06.521503, slv, 06a01afffe05902c(unknown)/1,  0.000219030, -0.000009620,  0.000178139,  0.000220987, -1132.673410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000220987,  0.000178139
2017-03-21 23:36:06.538388, slv, 06a01afffe05902c(unknown)/1,  0.000218774, -0.000009620,  0.000213363,  0.000220987, -1142.293410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000220987,  0.000213363
2017-03-21 23:36:07.521472, slv, 06a01afffe05902c(unknown)/1,  0.000218774,  0.000005172,  0.000213363,  0.000227162, -1142.293410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000227162,  0.000213363
2017-03-21 23:36:08.176436, slv, 06a01afffe05902c(unknown)/1,  0.000218876,  0.000005172,  0.000239793,  0.000227162, -1137.121410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000227162,  0.000239793
2017-03-21 23:36:08.521569, slv, 06a01afffe05902c(unknown)/1,  0.000218876,  0.000009678,  0.000239793,  0.000229844, -1137.121410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000229844,  0.000239793
2017-03-21 23:36:09.521465, slv, 06a01afffe05902c(unknown)/1,  0.000218876,  0.000001424,  0.000239793,  0.000210755, -1127.443410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000210755,  0.000239793
2017-03-21 23:36:09.940500, slv, 06a01afffe05902c(unknown)/1,  0.000219071,  0.000001424,  0.000247721,  0.000210755, -1126.019410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000210755,  0.000247721
2017-03-21 23:36:10.522294, slv, 06a01afffe05902c(unknown)/1,  0.000219071, -0.000002720,  0.000247721,  0.000221752, -1126.019410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000221752,  0.000247721
2017-03-21 23:36:11.521466, slv, 06a01afffe05902c(unknown)/1,  0.000219071, -0.000018325,  0.000247721,  0.000179740, -1128.739410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000179740,  0.000247721
2017-03-21 23:36:11.568979, slv, 06a01afffe05902c(unknown)/1,  0.000218858, -0.000018325,  0.000183421,  0.000179740, -1147.064410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000179740,  0.000183421
2017-03-21 23:36:12.521528, slv, 06a01afffe05902c(unknown)/1,  0.000218858, -0.000019572,  0.000183421,  0.000219045, -1147.064410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000219045,  0.000183421
2017-03-21 23:36:13.144784, slv, 06a01afffe05902c(unknown)/1,  0.000218412, -0.000019572,  0.000179036,  0.000219045, -1166.636410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000219045,  0.000179036
2017-03-21 23:36:13.521523, slv, 06a01afffe05902c(unknown)/1,  0.000218412,  0.000025997,  0.000179036,  0.000270221, -1166.636410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000270221,  0.000179036
2017-03-21 23:36:14.127627, slv, 06a01afffe05902c(unknown)/1,  0.000218606,  0.000025997,  0.000255094,  0.000270221, -1140.639410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000270221,  0.000255094
2017-03-21 23:36:14.521462, slv, 06a01afffe05902c(unknown)/1,  0.000218606,  0.000028575,  0.000255094,  0.000223949, -1140.639410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000223949,  0.000255094
2017-03-21 23:36:15.396519, slv, 06a01afffe05902c(unknown)/1,  0.000218887,  0.000028575,  0.000197200,  0.000223949, -1112.064410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000223949,  0.000197200
2017-03-21 23:36:15.522784, slv, 06a01afffe05902c(unknown)/1,  0.000218887,  0.000028398,  0.000197200,  0.000270342, -1112.064410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000270342,  0.000197200
2017-03-21 23:36:16.521587, slv, 06a01afffe05902c(unknown)/1,  0.000218887,  0.000023529,  0.000197200,  0.000214491, -1083.666410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000214491,  0.000197200
2017-03-21 23:36:17.048808, slv, 06a01afffe05902c(unknown)/1,  0.000218808,  0.000023529,  0.000219743,  0.000214491, -1060.137410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000214491,  0.000219743
2017-03-21 23:36:17.521461, slv, 06a01afffe05902c(unknown)/1,  0.000218808, -0.000016611,  0.000219743,  0.000189981, -1060.137410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000189981,  0.000219743
2017-03-21 23:36:17.929971, slv, 06a01afffe05902c(unknown)/1,  0.000218562, -0.000016611,  0.000188060,  0.000189981, -1076.748410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000189981,  0.000188060
2017-03-21 23:36:18.474818, slv, 06a01afffe05902c(unknown)/1,  0.000218338, -0.000016611,  0.000248931,  0.000189981, -1076.748410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000189981,  0.000248931
2017-03-21 23:36:18.521485, slv, 06a01afffe05902c(unknown)/1,  0.000218338, -0.000021601,  0.000248931,  0.000203962, -1076.748410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000203962,  0.000248931
2017-03-21 23:36:18.598827, slv, 06a01afffe05902c(unknown)/1,  0.000218111, -0.000021601,  0.000172491,  0.000203962, -1098.349410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000203962,  0.000172491
2017-03-21 23:36:19.521498, slv, 06a01afffe05902c(unknown)/1,  0.000218111,  0.000001844,  0.000172491,  0.000236175, -1098.349410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000236175,  0.000172491
2017-03-21 23:36:20.522266, slv, 06a01afffe05902c(unknown)/1,  0.000218111,  0.000015609,  0.000172491,  0.000231266, -1096.505410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000231266,  0.000172491
2017-03-21 23:36:20.535997, slv, 06a01afffe05902c(unknown)/1,  0.000217786,  0.000015609,  0.000181449,  0.000231266, -1080.896410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000231266,  0.000181449
2017-03-21 23:36:21.172793, slv, 06a01afffe05902c(unknown)/1,  0.000217741,  0.000015609,  0.000215670,  0.000231266, -1080.896410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000231266,  0.000215670
2017-03-21 23:36:21.521495, slv, 06a01afffe05902c(unknown)/1,  0.000217741,  0.000014295,  0.000215670,  0.000233177, -1080.896410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000233177,  0.000215670
2017-03-21 23:36:22.362966, slv, 06a01afffe05902c(unknown)/1,  0.000217614,  0.000014295,  0.000158288,  0.000233177, -1066.601410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000233177,  0.000158288
2017-03-21 23:36:22.521592, slv, 06a01afffe05902c(unknown)/1,  0.000217614,  0.000044362,  0.000158288,  0.000290903, -1066.601410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000290903,  0.000158288
2017-03-21 23:36:22.873067, slv, 06a01afffe05902c(unknown)/1,  0.000217702,  0.000044362,  0.000210581,  0.000290903, -1022.239410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000290903,  0.000210581
2017-03-21 23:36:23.521453, slv, 06a01afffe05902c(unknown)/1,  0.000217702,  0.000031721,  0.000210581,  0.000207855, -1022.239410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000207855,  0.000210581
2017-03-21 23:36:24.521489, slv, 06a01afffe05902c(unknown)/1,  0.000217702, -0.000024829,  0.000210581,  0.000177889, -990.518410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000177889,  0.000210581
2017-03-21 23:36:24.550303, slv, 06a01afffe05902c(unknown)/1,  0.000224153, -0.000024829,  0.001842855,  0.000177889, -1015.347410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000177889,  0.001842855
2017-03-21 23:36:25.389034, slv, 06a01afffe05902c(unknown)/1,  0.000230086, -0.000024829,  0.000216816,  0.000177889, -1015.347410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000177889,  0.000216816
2017-03-21 23:36:25.522355, slv, 06a01afffe05902c(unknown)/1,  0.000230086, -0.000008460,  0.000216816,  0.000252978, -1015.347410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000252978,  0.000216816
2017-03-21 23:36:26.315140, slv, 06a01afffe05902c(unknown)/1,  0.000229807, -0.000008460,  0.000201187,  0.000252978, -1023.807410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000252978,  0.000201187
2017-03-21 23:36:26.521502, slv, 06a01afffe05902c(unknown)/1,  0.000229807, -0.000008454,  0.000201187,  0.000190007, -1023.807410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000190007,  0.000201187
2017-03-21 23:36:26.872474, slv, 06a01afffe05902c(unknown)/1,  0.000229809, -0.000008454,  0.000275502,  0.000190007, -1032.261410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000190007,  0.000275502
2017-03-21 23:36:27.414841, slv, 06a01afffe05902c(unknown)/1,  0.000229431, -0.000008454,  0.000166924,  0.000190007, -1032.261410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000190007,  0.000166924
2017-03-21 23:36:27.521492, slv, 06a01afffe05902c(unknown)/1,  0.000229431, -0.000031356,  0.000166924,  0.000206519, -1032.261410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000206519,  0.000166924
2017-03-21 23:36:28.521547, slv, 06a01afffe05902c(unknown)/1,  0.000229431, -0.000024609,  0.000166924,  0.000203124, -1063.617410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000203124,  0.000166924
2017-03-21 23:36:29.361554, slv, 06a01afffe05902c(unknown)/1,  0.000228575, -0.000024609,  0.000138436,  0.000203124, -1088.226410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000203124,  0.000138436
2017-03-21 23:36:29.521433, slv, 06a01afffe05902c(unknown)/1,  0.000228575, -0.000040563,  0.000138436,  0.000173755, -1088.226410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000173755,  0.000138436
2017-03-21 23:36:30.151355, slv, 06a01afffe05902c(unknown)/1,  0.000227588, -0.000040563,  0.000146416,  0.000173755, -1128.789410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000173755,  0.000146416
2017-03-21 23:36:30.522355, slv, 06a01afffe05902c(unknown)/1,  0.000227588,  0.000015723,  0.000146416,  0.000313855, -1128.789410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000313855,  0.000146416
2017-03-21 23:36:30.604690, slv, 06a01afffe05902c(unknown)/1,  0.000227170,  0.000015723,  0.000169445,  0.000313855, -1113.066410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000313855,  0.000169445
2017-03-21 23:36:31.074225, slv, 06a01afffe05902c(unknown)/1,  0.000227302,  0.000015723,  0.000145374,  0.000313855, -1113.066410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000313855,  0.000145374
2017-03-21 23:36:31.081941, slv, 06a01afffe05902c(unknown)/1,  0.000227466,  0.000015723,  0.000178225,  0.000313855, -1113.066410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000313855,  0.000178225
2017-03-21 23:36:31.521432, slv, 06a01afffe05902c(unknown)/1,  0.000227466,  0.000021593,  0.000178225,  0.000184386, -1113.066410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000184386,  0.000178225
2017-03-21 23:36:32.521594, slv, 06a01afffe05902c(unknown)/1,  0.000227466,  0.000016114,  0.000178225,  0.000302774, -1091.473410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000302774,  0.000178225
2017-03-21 23:36:33.040976, slv, 06a01afffe05902c(unknown)/1,  0.000227973,  0.000016114,  0.000244783,  0.000302774, -1075.359410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000302774,  0.000244783
2017-03-21 23:36:33.521541, slv, 06a01afffe05902c(unknown)/1,  0.000227973,  0.000045529,  0.000244783,  0.000243724, -1075.359410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000243724,  0.000244783
2017-03-21 23:36:34.040649, slv, 06a01afffe05902c(unknown)/1,  0.000228354,  0.000045529,  0.000218189,  0.000243724, -1029.830410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000243724,  0.000218189
2017-03-21 23:36:34.521536, slv, 06a01afffe05902c(unknown)/1,  0.000228354,  0.000007758,  0.000218189,  0.000228120, -1029.830410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000228120,  0.000218189
2017-03-21 23:36:34.763012, slv, 06a01afffe05902c(unknown)/1,  0.000228284,  0.000007758,  0.000205414,  0.000228120, -1022.072410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000228120,  0.000205414
2017-03-21 23:36:35.067633, slv, 06a01afffe05902c(unknown)/1,  0.000228076,  0.000007758,  0.000198149,  0.000228120, -1022.072410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000228120,  0.000198149
2017-03-21 23:36:35.522325, slv, 06a01afffe05902c(unknown)/1,  0.000228076,  0.000003637,  0.000198149,  0.000235584, -1022.072410156, S, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000235584,  0.000198149
2017-03-21 23:36:36.126625, slv, 06a01afffe05902c(unknown)/1,  0.000227902,  0.000003637,  0.000205784,  0.000235584, -1018.435410156, D, 0.000221025, 983, -0.000001590, 21999, -1035, 58,  0.000235584,  0.000205784
2017-03-21 23:36:36.521437, slv, 06a01afffe05902c(unknown)/1,  0.000227902, -0.000017256,  0.000205784,  0.000185881, -1018.435410156, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000185881,  0.000205784
2017-03-21 23:36:36.842794, slv, 06a01afffe05902c(unknown)/1,  0.000227732, -0.000017256,  0.000240742,  0.000185881, -1035.691410156, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000185881,  0.000240742
2017-03-21 23:36:37.521436, slv, 06a01afffe05902c(unknown)/1,  0.000227732, -0.000040877,  0.000240742,  0.000187998, -1035.691410156, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000187998,  0.000240742
2017-03-21 23:36:37.888440, slv, 06a01afffe05902c(unknown)/1,  0.000227561, -0.000040877,  0.000252539,  0.000187998, -1076.568410156, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000187998,  0.000252539
2017-03-21 23:36:38.521516, slv, 06a01afffe05902c(unknown)/1,  0.000227561, -0.000016611,  0.000252539,  0.000234074, -1076.568410156, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000234074,  0.000252539
2017-03-21 23:36:38.585073, slv, 06a01afffe05902c(unknown)/1,  0.000227531, -0.000016611,  0.000228047,  0.000234074, -1093.179410156, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000234074,  0.000228047
2017-03-21 23:36:39.065318, slv, 06a01afffe05902c(unknown)/1,  0.000227458, -0.000016611,  0.000195358,  0.000234074, -1093.179410156, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000234074,  0.000195358
2017-03-21 23:36:39.521528, slv, 06a01afffe05902c(unknown)/1,  0.000227458,  0.000019007,  0.000195358,  0.000258960, -1093.179410156, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000258960,  0.000195358
2017-03-21 23:36:39.739382, slv, 06a01afffe05902c(unknown)/1,  0.000227344,  0.000019007,  0.000192330,  0.000258960, -1074.172410156, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000258960,  0.000192330
2017-03-21 23:36:40.011658, slv, 06a01afffe05902c(unknown)/1,  0.000227253,  0.000019007,  0.000175863,  0.000258960, -1074.172410156, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000258960,  0.000175863
2017-03-21 23:36:40.522366, slv, 06a01afffe05902c(unknown)/1,  0.000227253,  0.000040508,  0.000175863,  0.000276767, -1074.172410156, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000276767,  0.000175863
2017-03-21 23:36:41.474417, slv, 06a01afffe05902c(unknown)/1,  0.000227084,  0.000040508,  0.000154189,  0.000276767, -1033.664410156, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000276767,  0.000154189
2017-03-21 23:36:41.523334, slv, 06a01afffe05902c(unknown)/1,  0.000227084,  0.000941766,  0.000154189,  0.002061102, -1033.664410156, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.002061102,  0.000154189
2017-03-21 23:36:42.521449, slv, 06a01afffe05902c(unknown)/1,  0.000227084,  0.000886869,  0.000154189,  0.000166804, -91.898410156, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000166804,  0.000154189
2017-03-21 23:36:43.417202, slv, 06a01afffe05902c(unknown)/1,  0.000227062,  0.000886869,  0.000304923,  0.000166804, 794.970589844, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000166804,  0.000304923
2017-03-21 23:36:43.521273, slv, 06a01afffe05902c(unknown)/1,  0.000227062, -0.000135365,  0.000304923,  0.000016611, 794.970589844, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000016611,  0.000304923
2017-03-21 23:36:44.521523, slv, 06a01afffe05902c(unknown)/1,  0.000227062, -0.000160265,  0.000304923,  0.000116982, 659.605589844, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000116982,  0.000304923
2017-03-21 23:36:45.341741, slv, 06a01afffe05902c(unknown)/1,  0.000227054, -0.000160265,  0.000317592,  0.000116982, 499.340589844, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000116982,  0.000317592
2017-03-21 23:36:45.521341, slv, 06a01afffe05902c(unknown)/1,  0.000227054, -0.000136534,  0.000317592,  0.000064066, 499.340589844, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000064066,  0.000317592
2017-03-21 23:36:45.685711, slv, 06a01afffe05902c(unknown)/1,  0.000226903, -0.000136534,  0.000370949,  0.000064066, 362.806589844, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000064066,  0.000370949
2017-03-21 23:36:46.173210, slv, 06a01afffe05902c(unknown)/1,  0.000226768, -0.000136534,  0.000373979,  0.000064066, 362.806589844, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000064066,  0.000373979
2017-03-21 23:36:46.221606, slv, 06a01afffe05902c(unknown)/1,  0.000226539, -0.000136534,  0.000346426,  0.000064066, 362.806589844, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000064066,  0.000346426
2017-03-21 23:36:46.502447, slv, 06a01afffe05902c(unknown)/1,  0.000226224, -0.000136534,  0.000350991,  0.000064066, 362.806589844, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000064066,  0.000350991
2017-03-21 23:36:46.521355, slv, 06a01afffe05902c(unknown)/1,  0.000226224, -0.000156364,  0.000350991,  0.000076484, 362.806589844, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000076484,  0.000350991
2017-03-21 23:36:47.521316, slv, 06a01afffe05902c(unknown)/1,  0.000226224, -0.000149647,  0.000350991,  0.000076670, 206.442589844, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000076670,  0.000350991
2017-03-21 23:36:47.626410, slv, 06a01afffe05902c(unknown)/1,  0.000225740, -0.000149647,  0.000289212,  0.000076670, 56.795589844, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000076670,  0.000289212
2017-03-21 23:36:48.521359, slv, 06a01afffe05902c(unknown)/1,  0.000225740, -0.000147316,  0.000289212,  0.000080661, 56.795589844, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000080661,  0.000289212
2017-03-21 23:36:48.865219, slv, 06a01afffe05902c(unknown)/1,  0.000225364, -0.000147316,  0.000360054,  0.000080661, -90.520410156, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000080661,  0.000360054
2017-03-21 23:36:49.521350, slv, 06a01afffe05902c(unknown)/1,  0.000225364, -0.000140940,  0.000360054,  0.000088561, -90.520410156, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000088561,  0.000360054
2017-03-21 23:36:49.655934, slv, 06a01afffe05902c(unknown)/1,  0.000225145, -0.000140940,  0.000316029,  0.000088561, -231.460410156, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000088561,  0.000316029
2017-03-21 23:36:50.455470, slv, 06a01afffe05902c(unknown)/1,  0.000224742, -0.000140940,  0.000304201,  0.000088561, -231.460410156, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000088561,  0.000304201
2017-03-21 23:36:50.521382, slv, 06a01afffe05902c(unknown)/1,  0.000224742, -0.000124380,  0.000304201,  0.000112783, -231.460410156, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000112783,  0.000304201
2017-03-21 23:36:50.534286, slv, 06a01afffe05902c(unknown)/1,  0.000224454, -0.000124380,  0.000319573,  0.000112783, -355.840410156, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000112783,  0.000319573
2017-03-21 23:36:51.521325, slv, 06a01afffe05902c(unknown)/1,  0.000224454, -0.000132979,  0.000319573,  0.000070454, -355.840410156, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000070454,  0.000319573
2017-03-21 23:36:52.250934, slv, 06a01afffe05902c(unknown)/1,  0.000223958, -0.000132979,  0.000267952,  0.000070454, -488.819410156, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000070454,  0.000267952
2017-03-21 23:36:52.521403, slv, 06a01afffe05902c(unknown)/1,  0.000223958, -0.000119715,  0.000267952,  0.000138527, -488.819410156, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000138527,  0.000267952
2017-03-21 23:36:53.521493, slv, 06a01afffe05902c(unknown)/1,  0.000223958, -0.000050193,  0.000267952,  0.000209002, -608.534410156, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000209002,  0.000267952
2017-03-21 23:36:53.607646, slv, 06a01afffe05902c(unknown)/1,  0.000223947, -0.000050193,  0.000345641,  0.000209002, -658.727410156, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000209002,  0.000345641
2017-03-21 23:36:54.228769, slv, 06a01afffe05902c(unknown)/1,  0.000224303, -0.000050193,  0.000223315,  0.000209002, -658.727410156, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000209002,  0.000223315
2017-03-21 23:36:54.521496, slv, 06a01afffe05902c(unknown)/1,  0.000224303, -0.000017280,  0.000223315,  0.000204699, -658.727410156, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000204699,  0.000223315
2017-03-21 23:36:55.521482, slv, 06a01afffe05902c(unknown)/1,  0.000224303, -0.000034700,  0.000223315,  0.000174506, -676.007410156, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000174506,  0.000223315
2017-03-21 23:36:55.892030, slv, 06a01afffe05902c(unknown)/1,  0.000224156, -0.000034700,  0.000252864,  0.000174506, -710.707410156, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000174506,  0.000252864
2017-03-21 23:36:56.038180, slv, 06a01afffe05902c(unknown)/1,  0.000224091, -0.000034700,  0.000278061,  0.000174506, -710.707410156, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000174506,  0.000278061
2017-03-21 23:36:56.522239, slv, 06a01afffe05902c(unknown)/1,  0.000224091, -0.000010336,  0.000278061,  0.000253215, -710.707410156, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000253215,  0.000278061
2017-03-21 23:36:57.112694, slv, 06a01afffe05902c(unknown)/1,  0.000224531, -0.000010336,  0.000303192,  0.000253215, -721.043410156, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000253215,  0.000303192
2017-03-21 23:36:57.245211, slv, 06a01afffe05902c(unknown)/1,  0.000225163, -0.000010336,  0.000250307,  0.000253215, -721.043410156, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000253215,  0.000250307
2017-03-21 23:36:57.398946, slv, 06a01afffe05902c(unknown)/1,  0.000225629, -0.000010336,  0.000263162,  0.000253215, -721.043410156, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000253215,  0.000263162
2017-03-21 23:36:57.521455, slv, 06a01afffe05902c(unknown)/1,  0.000225629, -0.000005308,  0.000263162,  0.000185889, -721.043410156, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000185889,  0.000263162
2017-03-21 23:36:58.432143, slv, 06a01afffe05902c(unknown)/1,  0.000226006, -0.000005308,  0.000296737,  0.000185889, -726.351410156, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000185889,  0.000296737
2017-03-21 23:36:58.521438, slv, 06a01afffe05902c(unknown)/1,  0.000226006, -0.000049947,  0.000296737,  0.000165851, -726.351410156, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000165851,  0.000296737
2017-03-21 23:36:59.521490, slv, 06a01afffe05902c(unknown)/1,  0.000226006, -0.000029981,  0.000296737,  0.000226198, -776.298410156, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000226198,  0.000296737
2017-03-21 23:36:59.564191, slv, 06a01afffe05902c(unknown)/1,  0.000226028, -0.000029981,  0.000200802,  0.000226198, -806.279410156, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000226198,  0.000200802
2017-03-21 23:37:00.440146, slv, 06a01afffe05902c(unknown)/1,  0.000225702, -0.000029981,  0.000167519,  0.000226198, -806.279410156, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000226198,  0.000167519
2017-03-21 23:37:00.521426, slv, 06a01afffe05902c(unknown)/1,  0.000225702, -0.000036692,  0.000167519,  0.000152125, -806.279410156, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000152125,  0.000167519
2017-03-21 23:37:01.523245, slv, 06a01afffe05902c(unknown)/1,  0.000225702,  0.000489162,  0.000167519,  0.001277602, -842.971410156, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.001277602,  0.000167519
2017-03-21 23:37:01.777942, slv, 06a01afffe05902c(unknown)/1,  0.000230420,  0.000489162,  0.000439376,  0.001277602, -353.809410156, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.001277602,  0.000439376
2017-03-21 23:37:01.968793, slv, 06a01afffe05902c(unknown)/1,  0.000239521,  0.000489162,  0.000256907,  0.001277602, -353.809410156, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.001277602,  0.000256907
2017-03-21 23:37:02.521454, slv, 06a01afffe05902c(unknown)/1,  0.000239521,  0.000496655,  0.000256907,  0.000180930, -353.809410156, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000180930,  0.000256907
2017-03-21 23:37:03.521318, slv, 06a01afffe05902c(unknown)/1,  0.000239521, -0.000119388,  0.000256907,  0.000059335, 142.845589844, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000059335,  0.000256907
2017-03-21 23:37:03.560867, slv, 06a01afffe05902c(unknown)/1,  0.000243246, -0.000119388,  0.000317967,  0.000059335, 23.457589844, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000059335,  0.000317967
2017-03-21 23:37:03.943822, slv, 06a01afffe05902c(unknown)/1,  0.000242393, -0.000119388,  0.000317946,  0.000059335, 23.457589844, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000059335,  0.000317946
2017-03-21 23:37:04.521381, slv, 06a01afffe05902c(unknown)/1,  0.000242393, -0.000170477,  0.000317946,  0.000081625, 23.457589844, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000081625,  0.000317946
2017-03-21 23:37:04.831446, slv, 06a01afffe05902c(unknown)/1,  0.000241741, -0.000170477,  0.000343723,  0.000081625, -147.019410156, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000081625,  0.000343723
2017-03-21 23:37:04.903514, slv, 06a01afffe05902c(unknown)/1,  0.000241211, -0.000170477,  0.000324329,  0.000081625, -147.019410156, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000081625,  0.000324329
2017-03-21 23:37:05.521420, slv, 06a01afffe05902c(unknown)/1,  0.000241211, -0.000114834,  0.000324329,  0.000172310, -147.019410156, S, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000172310,  0.000324329
2017-03-21 23:37:05.960507, slv, 06a01afffe05902c(unknown)/1,  0.000241094, -0.000114834,  0.000356643,  0.000172310, -261.853410156, D, 0.000223271, 5058, 0.000003808, 22468, -1084, 48,  0.000172310,  0.000356643
2017-03-21 23:37:06.521371, slv, 06a01afffe05902c(unknown)/1,  0.000241094, -0.000103356,  0.000356643,  0.000103282, -261.853410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000103282,  0.000356643
2017-03-21 23:37:07.120187, slv, 06a01afffe05902c(unknown)/1,  0.000240707, -0.000103356,  0.000233189,  0.000103282, -365.209410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000103282,  0.000233189
2017-03-21 23:37:07.521383, slv, 06a01afffe05902c(unknown)/1,  0.000240707, -0.000136116,  0.000233189,  0.000106287, -365.209410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000106287,  0.000233189
2017-03-21 23:37:08.521432, slv, 06a01afffe05902c(unknown)/1,  0.000240707, -0.000100269,  0.000233189,  0.000174588, -501.325410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000174588,  0.000233189
2017-03-21 23:37:08.655098, slv, 06a01afffe05902c(unknown)/1,  0.000240274, -0.000100269,  0.000341036,  0.000174588, -601.594410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000174588,  0.000341036
2017-03-21 23:37:09.521422, slv, 06a01afffe05902c(unknown)/1,  0.000240274, -0.000094230,  0.000341036,  0.000117932, -601.594410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000117932,  0.000341036
2017-03-21 23:37:09.654574, slv, 06a01afffe05902c(unknown)/1,  0.000240077, -0.000094230,  0.000277073,  0.000117932, -695.824410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000117932,  0.000277073
2017-03-21 23:37:10.521424, slv, 06a01afffe05902c(unknown)/1,  0.000240077, -0.000092190,  0.000277073,  0.000178039, -695.824410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000178039,  0.000277073
2017-03-21 23:37:10.738774, slv, 06a01afffe05902c(unknown)/1,  0.000239594, -0.000092190,  0.000263612,  0.000178039, -788.014410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000178039,  0.000263612
2017-03-21 23:37:11.521436, slv, 06a01afffe05902c(unknown)/1,  0.000239594, -0.000057567,  0.000263612,  0.000186497, -788.014410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000186497,  0.000263612
2017-03-21 23:37:12.522281, slv, 06a01afffe05902c(unknown)/1,  0.000239594, -0.000054451,  0.000263612,  0.000183787, -845.581410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000183787,  0.000263612
2017-03-21 23:37:12.617112, slv, 06a01afffe05902c(unknown)/1,  0.000239051, -0.000054451,  0.000194003,  0.000183787, -900.032410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000183787,  0.000194003
2017-03-21 23:37:13.521514, slv, 06a01afffe05902c(unknown)/1,  0.000239051, -0.000030002,  0.000194003,  0.000234852, -900.032410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000234852,  0.000194003
2017-03-21 23:37:14.104073, slv, 06a01afffe05902c(unknown)/1,  0.000239004, -0.000030002,  0.000331588,  0.000234852, -930.034410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000234852,  0.000331588
2017-03-21 23:37:14.521506, slv, 06a01afffe05902c(unknown)/1,  0.000239004, -0.000015218,  0.000331588,  0.000212765, -930.034410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000212765,  0.000331588
2017-03-21 23:37:15.236612, slv, 06a01afffe05902c(unknown)/1,  0.000239124, -0.000015218,  0.000207457,  0.000212765, -945.252410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000212765,  0.000207457
2017-03-21 23:37:15.395761, slv, 06a01afffe05902c(unknown)/1,  0.000238812, -0.000015218,  0.000243621,  0.000212765, -945.252410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000212765,  0.000243621
2017-03-21 23:37:15.521430, slv, 06a01afffe05902c(unknown)/1,  0.000238812, -0.000036062,  0.000243621,  0.000192925, -945.252410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000192925,  0.000243621
2017-03-21 23:37:16.006541, slv, 06a01afffe05902c(unknown)/1,  0.000238869, -0.000036062,  0.000320652,  0.000192925, -981.314410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000192925,  0.000320652
2017-03-21 23:37:16.377600, slv, 06a01afffe05902c(unknown)/1,  0.000238848, -0.000036062,  0.000243491,  0.000192925, -981.314410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000192925,  0.000243491
2017-03-21 23:37:16.521432, slv, 06a01afffe05902c(unknown)/1,  0.000238848, -0.000062746,  0.000243491,  0.000159241, -981.314410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000159241,  0.000243491
2017-03-21 23:37:17.327305, slv, 06a01afffe05902c(unknown)/1,  0.000238295, -0.000062746,  0.000218172,  0.000159241, -1044.060410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000159241,  0.000218172
2017-03-21 23:37:17.521421, slv, 06a01afffe05902c(unknown)/1,  0.000238295, -0.000069657,  0.000218172,  0.000178587, -1044.060410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000178587,  0.000218172
2017-03-21 23:37:18.521492, slv, 06a01afffe05902c(unknown)/1,  0.000238295, -0.000032462,  0.000218172,  0.000233079, -1113.717410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000233079,  0.000218172
2017-03-21 23:37:18.737409, slv, 06a01afffe05902c(unknown)/1,  0.000237885, -0.000032462,  0.000237689,  0.000233079, -1146.179410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000233079,  0.000237689
2017-03-21 23:37:19.187276, slv, 06a01afffe05902c(unknown)/1,  0.000238093, -0.000032462,  0.000300859,  0.000233079, -1146.179410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000233079,  0.000300859
2017-03-21 23:37:19.521499, slv, 06a01afffe05902c(unknown)/1,  0.000238093, -0.000024466,  0.000300859,  0.000194377, -1146.179410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000194377,  0.000300859
2017-03-21 23:37:19.853295, slv, 06a01afffe05902c(unknown)/1,  0.000238035, -0.000024466,  0.000209182,  0.000194377, -1170.645410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000194377,  0.000209182
2017-03-21 23:37:20.521567, slv, 06a01afffe05902c(unknown)/1,  0.000238035, -0.000037590,  0.000209182,  0.000206570, -1170.645410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000206570,  0.000209182
2017-03-21 23:37:20.619852, slv, 06a01afffe05902c(unknown)/1,  0.000237899, -0.000037590,  0.000307137,  0.000206570, -1208.235410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000206570,  0.000307137
2017-03-21 23:37:21.521556, slv, 06a01afffe05902c(unknown)/1,  0.000237899, -0.000013336,  0.000307137,  0.000242692, -1208.235410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000242692,  0.000307137
2017-03-21 23:37:21.690686, slv, 06a01afffe05902c(unknown)/1,  0.000238116, -0.000013336,  0.000250670,  0.000242692, -1221.571410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000242692,  0.000250670
2017-03-21 23:37:22.019946, slv, 06a01afffe05902c(unknown)/1,  0.000238041, -0.000013336,  0.000197300,  0.000242692, -1221.571410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000242692,  0.000197300
2017-03-21 23:37:22.521544, slv, 06a01afffe05902c(unknown)/1,  0.000238041,  0.000015545,  0.000197300,  0.000264339, -1221.571410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000264339,  0.000197300
2017-03-21 23:37:22.932297, slv, 06a01afffe05902c(unknown)/1,  0.000237929,  0.000015545,  0.000219182,  0.000264339, -1206.026410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000264339,  0.000219182
2017-03-21 23:37:23.077473, slv, 06a01afffe05902c(unknown)/1,  0.000237869,  0.000015545,  0.000188618,  0.000264339, -1206.026410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000264339,  0.000188618
2017-03-21 23:37:23.522405, slv, 06a01afffe05902c(unknown)/1,  0.000237869,  0.000028076,  0.000188618,  0.000267723, -1206.026410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000267723,  0.000188618
2017-03-21 23:37:23.539274, slv, 06a01afffe05902c(unknown)/1,  0.000237924,  0.000028076,  0.000244836,  0.000267723, -1177.950410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000267723,  0.000244836
2017-03-21 23:37:24.521514, slv, 06a01afffe05902c(unknown)/1,  0.000237924,  0.000008613,  0.000244836,  0.000225295, -1177.950410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000225295,  0.000244836
2017-03-21 23:37:24.605149, slv, 06a01afffe05902c(unknown)/1,  0.000237736,  0.000008613,  0.000165759,  0.000225295, -1169.337410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000225295,  0.000165759
2017-03-21 23:37:25.521537, slv, 06a01afffe05902c(unknown)/1,  0.000237736,  0.000020027,  0.000165759,  0.000290419, -1169.337410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000290419,  0.000165759
2017-03-21 23:37:25.783374, slv, 06a01afffe05902c(unknown)/1,  0.000237446,  0.000020027,  0.000195334,  0.000290419, -1149.310410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000290419,  0.000195334
2017-03-21 23:37:26.521467, slv, 06a01afffe05902c(unknown)/1,  0.000237446,  0.000000352,  0.000195334,  0.000185467, -1149.310410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000185467,  0.000195334
2017-03-21 23:37:27.377281, slv, 06a01afffe05902c(unknown)/1,  0.000237306,  0.000000352,  0.000242628,  0.000185467, -1148.958410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000185467,  0.000242628
2017-03-21 23:37:27.521467, slv, 06a01afffe05902c(unknown)/1,  0.000237306, -0.000042243,  0.000242628,  0.000204797, -1148.958410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000204797,  0.000242628
2017-03-21 23:37:28.522351, slv, 06a01afffe05902c(unknown)/1,  0.000237306, -0.000004356,  0.000242628,  0.000261102, -1191.201410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000261102,  0.000242628
2017-03-21 23:37:29.319073, slv, 06a01afffe05902c(unknown)/1,  0.000237107, -0.000004356,  0.000209002,  0.000261102, -1195.557410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000261102,  0.000209002
2017-03-21 23:37:29.521549, slv, 06a01afffe05902c(unknown)/1,  0.000237107,  0.000031008,  0.000209002,  0.000275327, -1195.557410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000275327,  0.000209002
2017-03-21 23:37:29.834530, slv, 06a01afffe05902c(unknown)/1,  0.000237152,  0.000031008,  0.000214579,  0.000275327, -1164.549410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000275327,  0.000214579
2017-03-21 23:37:30.521477, slv, 06a01afffe05902c(unknown)/1,  0.000237152, -0.000007940,  0.000214579,  0.000183052, -1164.549410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000183052,  0.000214579
2017-03-21 23:37:31.521486, slv, 06a01afffe05902c(unknown)/1,  0.000237152, -0.000053698,  0.000214579,  0.000183855, -1172.489410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000183855,  0.000214579
2017-03-21 23:37:31.619367, slv, 06a01afffe05902c(unknown)/1,  0.000237160, -0.000053698,  0.000276914,  0.000183855, -1226.187410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000183855,  0.000276914
2017-03-21 23:37:32.521530, slv, 06a01afffe05902c(unknown)/1,  0.000237160, -0.000004976,  0.000276914,  0.000280504, -1226.187410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000280504,  0.000276914
2017-03-21 23:37:33.152966, slv, 06a01afffe05902c(unknown)/1,  0.000236968, -0.000004976,  0.000158092,  0.000280504, -1231.163410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000280504,  0.000158092
2017-03-21 23:37:33.522434, slv, 06a01afffe05902c(unknown)/1,  0.000236968,  0.000035013,  0.000158092,  0.000263651, -1231.163410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000263651,  0.000158092
2017-03-21 23:37:34.051346, slv, 06a01afffe05902c(unknown)/1,  0.000236848,  0.000035013,  0.000214894,  0.000263651, -1196.150410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000263651,  0.000214894
2017-03-21 23:37:34.521488, slv, 06a01afffe05902c(unknown)/1,  0.000236848, -0.000011338,  0.000214894,  0.000187490, -1196.150410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000187490,  0.000214894
2017-03-21 23:37:34.723547, slv, 06a01afffe05902c(unknown)/1,  0.000236537, -0.000011338,  0.000201802,  0.000187490, -1207.488410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000187490,  0.000201802
2017-03-21 23:37:35.521531, slv, 06a01afffe05902c(unknown)/1,  0.000236537, -0.000018827,  0.000201802,  0.000248242, -1207.488410156, S, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000248242,  0.000201802
2017-03-21 23:37:36.329341, slv, 06a01afffe05902c(unknown)/1,  0.000236098, -0.000018827,  0.000196257,  0.000248242, -1226.315410156, D, 0.000228642, 6022, 0.000025219, 288188, -371, 541,  0.000248242,  0.000196257
2017-03-21 23:37:36.521517, slv, 06a01afffe05902c(unknown)/1,  0.000236098, -0.000003394,  0.000196257,  0.000217605, -1226.315410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000217605,  0.000196257
2017-03-21 23:37:37.521534, slv, 06a01afffe05902c(unknown)/1,  0.000236098,  0.000002014,  0.000196257,  0.000258619, -1229.709410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000258619,  0.000196257
2017-03-21 23:37:38.284420, slv, 06a01afffe05902c(unknown)/1,  0.000235888,  0.000002014,  0.000187602,  0.000258619, -1227.695410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000258619,  0.000187602
2017-03-21 23:37:38.522143, slv, 06a01afffe05902c(unknown)/1,  0.000235888, -0.000012939,  0.000187602,  0.000187489, -1227.695410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000187489,  0.000187602
2017-03-21 23:37:39.521500, slv, 06a01afffe05902c(unknown)/1,  0.000235888, -0.000027405,  0.000187602,  0.000229476, -1240.634410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000229476,  0.000187602
2017-03-21 23:37:40.116329, slv, 06a01afffe05902c(unknown)/1,  0.000235919, -0.000027405,  0.000275720,  0.000229476, -1268.039410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000229476,  0.000275720
2017-03-21 23:37:40.521671, slv, 06a01afffe05902c(unknown)/1,  0.000235919,  0.000044626,  0.000275720,  0.000331584, -1268.039410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000331584,  0.000275720
2017-03-21 23:37:41.256675, slv, 06a01afffe05902c(unknown)/1,  0.000236373,  0.000044626,  0.000223002,  0.000331584, -1223.413410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000331584,  0.000223002
2017-03-21 23:37:41.521496, slv, 06a01afffe05902c(unknown)/1,  0.000236373,  0.000034431,  0.000223002,  0.000209570, -1223.413410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000209570,  0.000223002
2017-03-21 23:37:42.211077, slv, 06a01afffe05902c(unknown)/1,  0.000236343,  0.000034431,  0.000173748,  0.000209570, -1188.982410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000209570,  0.000173748
2017-03-21 23:37:42.521470, slv, 06a01afffe05902c(unknown)/1,  0.000236343, -0.000037254,  0.000173748,  0.000188637, -1188.982410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000188637,  0.000173748
2017-03-21 23:37:43.126883, slv, 06a01afffe05902c(unknown)/1,  0.000235446, -0.000037254,  0.000143684,  0.000188637, -1226.236410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000188637,  0.000143684
2017-03-21 23:37:43.521410, slv, 06a01afffe05902c(unknown)/1,  0.000235446, -0.000058304,  0.000143684,  0.000166544, -1226.236410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000166544,  0.000143684
2017-03-21 23:37:44.145526, slv, 06a01afffe05902c(unknown)/1,  0.000234419, -0.000058304,  0.000179987,  0.000166544, -1284.540410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000166544,  0.000179987
2017-03-21 23:37:44.521494, slv, 06a01afffe05902c(unknown)/1,  0.000234419, -0.000056622,  0.000179987,  0.000190076, -1284.540410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000190076,  0.000179987
2017-03-21 23:37:44.586663, slv, 06a01afffe05902c(unknown)/1,  0.000233698, -0.000056622,  0.000216488,  0.000190076, -1341.162410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000190076,  0.000216488
2017-03-21 23:37:44.634892, slv, 06a01afffe05902c(unknown)/1,  0.000233026, -0.000056622,  0.000166246,  0.000190076, -1341.162410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000190076,  0.000166246
2017-03-21 23:37:45.521516, slv, 06a01afffe05902c(unknown)/1,  0.000233026, -0.000021405,  0.000166246,  0.000234559, -1341.162410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000234559,  0.000166246
2017-03-21 23:37:45.812562, slv, 06a01afffe05902c(unknown)/1,  0.000232537, -0.000021405,  0.000216066,  0.000234559, -1362.567410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000234559,  0.000216066
2017-03-21 23:37:46.521535, slv, 06a01afffe05902c(unknown)/1,  0.000232537, -0.000007070,  0.000216066,  0.000216865, -1362.567410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000216865,  0.000216066
2017-03-21 23:37:46.864132, slv, 06a01afffe05902c(unknown)/1,  0.000232230, -0.000007070,  0.000183950,  0.000216865, -1369.637410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000216865,  0.000183950
2017-03-21 23:37:47.283520, slv, 06a01afffe05902c(unknown)/1,  0.000231837, -0.000007070,  0.000210746,  0.000216865, -1369.637410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000216865,  0.000210746
2017-03-21 23:37:47.410595, slv, 06a01afffe05902c(unknown)/1,  0.000231647, -0.000007070,  0.000234330,  0.000216865, -1369.637410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000216865,  0.000234330
2017-03-21 23:37:47.522186, slv, 06a01afffe05902c(unknown)/1,  0.000231647,  0.000345065,  0.000234330,  0.000937450, -1369.637410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000937450,  0.000234330
2017-03-21 23:37:47.871990, slv, 06a01afffe05902c(unknown)/1,  0.000234358,  0.000345065,  0.000231850,  0.000937450, -1024.572410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000937450,  0.000231850
2017-03-21 23:37:48.521499, slv, 06a01afffe05902c(unknown)/1,  0.000234358,  0.000332124,  0.000231850,  0.000192803, -1024.572410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000192803,  0.000231850
2017-03-21 23:37:48.740934, slv, 06a01afffe05902c(unknown)/1,  0.000236947,  0.000332124,  0.000238156,  0.000192803, -692.448410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000192803,  0.000238156
2017-03-21 23:37:49.522173, slv, 06a01afffe05902c(unknown)/1,  0.000236947, -0.000059033,  0.000238156,  0.000160434, -692.448410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000160434,  0.000238156
2017-03-21 23:37:49.533849, slv, 06a01afffe05902c(unknown)/1,  0.000236357, -0.000059033,  0.000205422,  0.000160434, -751.481410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000160434,  0.000205422
2017-03-21 23:37:50.521423, slv, 06a01afffe05902c(unknown)/1,  0.000236357, -0.000096455,  0.000205422,  0.000119958, -751.481410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000119958,  0.000205422
2017-03-21 23:37:50.761827, slv, 06a01afffe05902c(unknown)/1,  0.000235684, -0.000096455,  0.000287445,  0.000119958, -847.936410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000119958,  0.000287445
2017-03-21 23:37:51.521453, slv, 06a01afffe05902c(unknown)/1,  0.000235684, -0.000098377,  0.000287445,  0.000155328, -847.936410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000155328,  0.000287445
2017-03-21 23:37:52.521492, slv, 06a01afffe05902c(unknown)/1,  0.000235684, -0.000056428,  0.000287445,  0.000203184, -946.313410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000203184,  0.000287445
2017-03-21 23:37:52.701483, slv, 06a01afffe05902c(unknown)/1,  0.000235225, -0.000056428,  0.000214570,  0.000203184, -1002.741410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000203184,  0.000214570
2017-03-21 23:37:53.521470, slv, 06a01afffe05902c(unknown)/1,  0.000235225, -0.000029712,  0.000214570,  0.000208300, -1002.741410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000208300,  0.000214570
2017-03-21 23:37:53.823639, slv, 06a01afffe05902c(unknown)/1,  0.000234914, -0.000029712,  0.000235147,  0.000208300, -1032.453410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000208300,  0.000235147
2017-03-21 23:37:53.963658, slv, 06a01afffe05902c(unknown)/1,  0.000234794, -0.000029712,  0.000257312,  0.000208300, -1032.453410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000208300,  0.000257312
2017-03-21 23:37:54.048481, slv, 06a01afffe05902c(unknown)/1,  0.000234779, -0.000029712,  0.000261442,  0.000208300, -1032.453410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000208300,  0.000261442
2017-03-21 23:37:54.522353, slv, 06a01afffe05902c(unknown)/1,  0.000234779, -0.000026762,  0.000261442,  0.000208179, -1032.453410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000208179,  0.000261442
2017-03-21 23:37:55.521557, slv, 06a01afffe05902c(unknown)/1,  0.000234779, -0.000002799,  0.000261442,  0.000255782, -1059.215410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000255782,  0.000261442
2017-03-21 23:37:55.632111, slv, 06a01afffe05902c(unknown)/1,  0.000234720, -0.000002799,  0.000198462,  0.000255782, -1062.014410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000255782,  0.000198462
2017-03-21 23:37:56.521554, slv, 06a01afffe05902c(unknown)/1,  0.000234720,  0.000035912,  0.000198462,  0.000285542, -1062.014410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000285542,  0.000198462
2017-03-21 23:37:56.837941, slv, 06a01afffe05902c(unknown)/1,  0.000234639,  0.000035912,  0.000178357,  0.000285542, -1026.102410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000285542,  0.000178357
2017-03-21 23:37:57.521463, slv, 06a01afffe05902c(unknown)/1,  0.000234639,  0.000008064,  0.000178357,  0.000199944, -1026.102410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000199944,  0.000178357
2017-03-21 23:37:58.100680, slv, 06a01afffe05902c(unknown)/1,  0.000234380,  0.000008064,  0.000208507,  0.000199944, -1018.038410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000199944,  0.000208507
2017-03-21 23:37:58.521656, slv, 06a01afffe05902c(unknown)/1,  0.000234380,  0.000014875,  0.000208507,  0.000298825, -1018.038410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000298825,  0.000208507
2017-03-21 23:37:59.278231, slv, 06a01afffe05902c(unknown)/1,  0.000234350,  0.000014875,  0.000222665,  0.000298825, -1003.163410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000298825,  0.000222665
2017-03-21 23:37:59.522329, slv, 06a01afffe05902c(unknown)/1,  0.000234350,  0.000003564,  0.000222665,  0.000177033, -1003.163410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000177033,  0.000222665
2017-03-21 23:38:00.425705, slv, 06a01afffe05902c(unknown)/1,  0.000234239,  0.000003564,  0.000210419,  0.000177033, -999.599410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000177033,  0.000210419
2017-03-21 23:38:00.521449, slv, 06a01afffe05902c(unknown)/1,  0.000234239, -0.000066395,  0.000210419,  0.000158764, -999.599410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000158764,  0.000210419
2017-03-21 23:38:01.521441, slv, 06a01afffe05902c(unknown)/1,  0.000234239, -0.000054653,  0.000210419,  0.000200406, -1065.994410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000200406,  0.000210419
2017-03-21 23:38:02.203847, slv, 06a01afffe05902c(unknown)/1,  0.000233667, -0.000054653,  0.000202617,  0.000200406, -1120.647410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000200406,  0.000202617
2017-03-21 23:38:02.521486, slv, 06a01afffe05902c(unknown)/1,  0.000233667, -0.000043437,  0.000202617,  0.000180625, -1120.647410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000180625,  0.000202617
2017-03-21 23:38:03.165882, slv, 06a01afffe05902c(unknown)/1,  0.000232983, -0.000043437,  0.000175870,  0.000180625, -1164.084410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000180625,  0.000175870
2017-03-21 23:38:03.521409, slv, 06a01afffe05902c(unknown)/1,  0.000232983, -0.000061249,  0.000175870,  0.000163526, -1164.084410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000163526,  0.000175870
2017-03-21 23:38:03.846991, slv, 06a01afffe05902c(unknown)/1,  0.000232162, -0.000061249,  0.000201768,  0.000163526, -1225.333410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000163526,  0.000201768
2017-03-21 23:38:04.523196, slv, 06a01afffe05902c(unknown)/1,  0.000232162,  0.000449355,  0.000201768,  0.001200329, -1225.333410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.001200329,  0.000201768
2017-03-21 23:38:04.523539, slv, 06a01afffe05902c(unknown)/1,  0.000235204,  0.000449355,  0.000141850,  0.001200329, -775.978410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.001200329,  0.000141850
2017-03-21 23:38:05.521413, slv, 06a01afffe05902c(unknown)/1,  0.000235204,  0.000432121,  0.000141850,  0.000131280, -775.978410156, S, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000131280,  0.000141850
2017-03-21 23:38:06.157639, slv, 06a01afffe05902c(unknown)/1,  0.000238276,  0.000432121,  0.000253722,  0.000131280, -343.857410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000131280,  0.000253722
2017-03-21 23:38:06.444331, slv, 06a01afffe05902c(unknown)/1,  0.000237711,  0.000432121,  0.000292299,  0.000131280, -343.857410156, D, 0.000238160, 1106, -0.000032149, 43680, -1037, 237,  0.000131280,  0.000292299
2017-03-21 23:38:06.521438, slv, 06a01afffe05902c(unknown)/1,  0.000237711, -0.000098508,  0.000292299,  0.000144619, -343.857410156, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000144619,  0.000292299
2017-03-21 23:38:07.075475, slv, 06a01afffe05902c(unknown)/1,  0.000237356, -0.000098508,  0.000291726,  0.000144619, -442.365410156, D, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000144619,  0.000291726
2017-03-21 23:38:07.521412, slv, 06a01afffe05902c(unknown)/1,  0.000237356, -0.000102200,  0.000291726,  0.000126047, -442.365410156, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000126047,  0.000291726
2017-03-21 23:38:08.521487, slv, 06a01afffe05902c(unknown)/1,  0.000237356, -0.000086687,  0.000291726,  0.000175289, -544.565410156, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000175289,  0.000291726
2017-03-21 23:38:08.541051, slv, 06a01afffe05902c(unknown)/1,  0.000236889, -0.000086687,  0.000218332,  0.000175289, -631.252410156, D, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000175289,  0.000218332
2017-03-21 23:38:09.521395, slv, 06a01afffe05902c(unknown)/1,  0.000236889, -0.000086717,  0.000218332,  0.000125521, -631.252410156, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000125521,  0.000218332
2017-03-21 23:38:09.968087, slv, 06a01afffe05902c(unknown)/1,  0.000236316, -0.000086717,  0.000281729,  0.000125521, -717.969410156, D, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000125521,  0.000281729
2017-03-21 23:38:10.521579, slv, 06a01afffe05902c(unknown)/1,  0.000236316, -0.000026790,  0.000281729,  0.000294105, -717.969410156, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000294105,  0.000281729
2017-03-21 23:38:11.521474, slv, 06a01afffe05902c(unknown)/1,  0.000236316, -0.000001277,  0.000281729,  0.000175973, -744.759410156, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000175973,  0.000281729
2017-03-21 23:38:11.553570, slv, 06a01afffe05902c(unknown)/1,  0.000235962, -0.000001277,  0.000271336,  0.000175973, -746.036410156, D, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000175973,  0.000271336
2017-03-21 23:38:11.934917, slv, 06a01afffe05902c(unknown)/1,  0.000235674, -0.000001277,  0.000246870,  0.000175973, -746.036410156, D, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000175973,  0.000246870
2017-03-21 23:38:12.380304, slv, 06a01afffe05902c(unknown)/1,  0.000235272, -0.000001277,  0.000240890,  0.000175973, -746.036410156, D, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000175973,  0.000240890
2017-03-21 23:38:12.406656, slv, 06a01afffe05902c(unknown)/1,  0.000234670, -0.000001277,  0.000194119,  0.000175973, -746.036410156, D, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000175973,  0.000194119
2017-03-21 23:38:12.521426, slv, 06a01afffe05902c(unknown)/1,  0.000234670, -0.000079338,  0.000194119,  0.000136336, -746.036410156, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000136336,  0.000194119
2017-03-21 23:38:12.836198, slv, 06a01afffe05902c(unknown)/1,  0.000233871, -0.000079338,  0.000227807,  0.000136336, -825.374410156, D, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000136336,  0.000227807
2017-03-21 23:38:13.521391, slv, 06a01afffe05902c(unknown)/1,  0.000233871, -0.000089178,  0.000227807,  0.000153849, -825.374410156, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000153849,  0.000227807
2017-03-21 23:38:14.458990, slv, 06a01afffe05902c(unknown)/1,  0.000233256, -0.000089178,  0.000260166,  0.000153849, -914.552410156, D, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000153849,  0.000260166
2017-03-21 23:38:14.521485, slv, 06a01afffe05902c(unknown)/1,  0.000233256, -0.000056239,  0.000260166,  0.000200800, -914.552410156, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000200800,  0.000260166
2017-03-21 23:38:15.522155, slv, 06a01afffe05902c(unknown)/1,  0.000233256, -0.000057803,  0.000260166,  0.000150105, -970.791410156, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000150105,  0.000260166
2017-03-21 23:38:15.536938, slv, 06a01afffe05902c(unknown)/1,  0.000232837, -0.000057803,  0.000261719,  0.000150105, -1028.594410156, D, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000150105,  0.000261719
2017-03-21 23:38:16.385488, slv, 06a01afffe05902c(unknown)/1,  0.000232144, -0.000057803,  0.000191931,  0.000150105, -1028.594410156, D, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000150105,  0.000191931
2017-03-21 23:38:16.521429, slv, 06a01afffe05902c(unknown)/1,  0.000232144, -0.000078468,  0.000191931,  0.000158357, -1028.594410156, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000158357,  0.000191931
2017-03-21 23:38:17.521503, slv, 06a01afffe05902c(unknown)/1,  0.000232144, -0.000037445,  0.000191931,  0.000231040, -1107.062410156, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000231040,  0.000191931
2017-03-21 23:38:18.135143, slv, 06a01afffe05902c(unknown)/1,  0.000231484, -0.000037445,  0.000186534,  0.000231040, -1144.507410156, D, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000231040,  0.000186534
2017-03-21 23:38:18.521644, slv, 06a01afffe05902c(unknown)/1,  0.000231484,  0.000026512,  0.000186534,  0.000285613, -1144.507410156, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000285613,  0.000186534
2017-03-21 23:38:19.521447, slv, 06a01afffe05902c(unknown)/1,  0.000231484,  0.000008465,  0.000186534,  0.000194285, -1117.995410156, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000194285,  0.000186534
2017-03-21 23:38:19.674545, slv, 06a01afffe05902c(unknown)/1,  0.000231138,  0.000008465,  0.000225564,  0.000194285, -1109.530410156, D, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000194285,  0.000225564
2017-03-21 23:38:20.522359, slv, 06a01afffe05902c(unknown)/1,  0.000231138,  0.000049595,  0.000225564,  0.000367526, -1109.530410156, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000367526,  0.000225564
2017-03-21 23:38:21.391942, slv, 06a01afffe05902c(unknown)/1,  0.000231473,  0.000049595,  0.000222842,  0.000367526, -1059.935410156, D, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000367526,  0.000222842
2017-03-21 23:38:21.524770, slv, 06a01afffe05902c(unknown)/1,  0.000231473,  0.001691965,  0.000222842,  0.003479015, -1059.935410156, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.003479015,  0.000222842
2017-03-21 23:38:21.934475, slv, 06a01afffe05902c(unknown)/1,  0.000245019,  0.001691965,  0.000324258,  0.003479015, 632.029589844, D, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.003479015,  0.000324258
2017-03-21 23:38:22.521361, slv, 06a01afffe05902c(unknown)/1,  0.000245019,  0.001529765,  0.000324258,  0.000057006, 632.029589844, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000057006,  0.000324258
2017-03-21 23:38:22.701420, slv, 06a01afffe05902c(unknown)/1,  0.000257871,  0.001529765,  0.000409923,  0.000057006, 2161.794589844, D, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000057006,  0.000409923
2017-03-21 23:38:23.521202, slv, 06a01afffe05902c(unknown)/1,  0.000257871, -0.000278815,  0.000409923, -0.000111748, 2161.794589844, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224, -0.000111748,  0.000409923
2017-03-21 23:38:24.358262, slv, 06a01afffe05902c(unknown)/1,  0.000257226, -0.000278815,  0.000511307, -0.000111748, 1882.979589844, D, 0.000234669, 1667, 0.000029415, 149316, -1071, 224, -0.000111748,  0.000511307
2017-03-21 23:38:24.521140, slv, 06a01afffe05902c(unknown)/1,  0.000257226, -0.000379148,  0.000511307, -0.000131453, 1882.979589844, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224, -0.000131453,  0.000511307
2017-03-21 23:38:25.521222, slv, 06a01afffe05902c(unknown)/1,  0.000257226, -0.000350865,  0.000511307, -0.000055827, 1503.831589844, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224, -0.000055827,  0.000511307
2017-03-21 23:38:26.022855, slv, 06a01afffe05902c(unknown)/1,  0.000256429, -0.000350865,  0.000481052, -0.000055827, 1152.966589844, D, 0.000234669, 1667, 0.000029415, 149316, -1071, 224, -0.000055827,  0.000481052
2017-03-21 23:38:26.521229, slv, 06a01afffe05902c(unknown)/1,  0.000256429, -0.000314188,  0.000481052, -0.000058895, 1152.966589844, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224, -0.000058895,  0.000481052
2017-03-21 23:38:26.929759, slv, 06a01afffe05902c(unknown)/1,  0.000255616, -0.000314188,  0.000451341, -0.000058895, 838.778589844, D, 0.000234669, 1667, 0.000029415, 149316, -1071, 224, -0.000058895,  0.000451341
2017-03-21 23:38:27.521222, slv, 06a01afffe05902c(unknown)/1,  0.000255616, -0.000299412,  0.000451341, -0.000027885, 838.778589844, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224, -0.000027885,  0.000451341
2017-03-21 23:38:28.521374, slv, 06a01afffe05902c(unknown)/1,  0.000255616, -0.000235319,  0.000451341,  0.000068478, 539.366589844, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000068478,  0.000451341
2017-03-21 23:38:28.671264, slv, 06a01afffe05902c(unknown)/1,  0.000255016, -0.000235319,  0.000407968,  0.000068478, 304.047589844, D, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000068478,  0.000407968
2017-03-21 23:38:29.521332, slv, 06a01afffe05902c(unknown)/1,  0.000255016, -0.000194280,  0.000407968,  0.000053594, 304.047589844, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000053594,  0.000407968
2017-03-21 23:38:29.919385, slv, 06a01afffe05902c(unknown)/1,  0.000254720, -0.000194280,  0.000414241,  0.000053594, 109.767589844, D, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000053594,  0.000414241
2017-03-21 23:38:30.031923, slv, 06a01afffe05902c(unknown)/1,  0.000254423, -0.000194280,  0.000421404,  0.000053594, 109.767589844, D, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000053594,  0.000421404
2017-03-21 23:38:30.521402, slv, 06a01afffe05902c(unknown)/1,  0.000254423, -0.000177419,  0.000421404,  0.000101007, 109.767589844, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000101007,  0.000421404
2017-03-21 23:38:31.036181, slv, 06a01afffe05902c(unknown)/1,  0.000254153, -0.000177419,  0.000372583,  0.000101007, -67.651410156, D, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000101007,  0.000372583
2017-03-21 23:38:31.461333, slv, 06a01afffe05902c(unknown)/1,  0.000253682, -0.000177419,  0.000321472,  0.000101007, -67.651410156, D, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000101007,  0.000321472
2017-03-21 23:38:31.521302, slv, 06a01afffe05902c(unknown)/1,  0.000253682, -0.000173872,  0.000321472,  0.000059354, -67.651410156, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000059354,  0.000321472
2017-03-21 23:38:32.521415, slv, 06a01afffe05902c(unknown)/1,  0.000253682, -0.000180349,  0.000321472,  0.000087312, -241.523410156, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000087312,  0.000321472
2017-03-21 23:38:32.721251, slv, 06a01afffe05902c(unknown)/1,  0.000252943, -0.000180349,  0.000315785,  0.000087312, -421.872410156, D, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000087312,  0.000315785
2017-03-21 23:38:33.503364, slv, 06a01afffe05902c(unknown)/1,  0.000252224, -0.000180349,  0.000337210,  0.000087312, -421.872410156, D, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000087312,  0.000337210
2017-03-21 23:38:33.521455, slv, 06a01afffe05902c(unknown)/1,  0.000252224, -0.000105233,  0.000337210,  0.000208127, -421.872410156, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000208127,  0.000337210
2017-03-21 23:38:34.521595, slv, 06a01afffe05902c(unknown)/1,  0.000252224, -0.000021556,  0.000337210,  0.000253208, -527.105410156, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000253208,  0.000337210
2017-03-21 23:38:34.890688, slv, 06a01afffe05902c(unknown)/1,  0.000252145, -0.000021556,  0.000310970,  0.000253208, -548.661410156, D, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000253208,  0.000310970
2017-03-21 23:38:35.521363, slv, 06a01afffe05902c(unknown)/1,  0.000252145, -0.000075003,  0.000310970,  0.000101155, -548.661410156, S, 0.000234669, 1667, 0.000029415, 149316, -1071, 224,  0.000101155,  0.000310970
2017-03-21 23:38:36.521433, slv, 06a01afffe05902c(unknown)/1,  0.000252145, -0.000154830,  0.000310970,  0.000093474, -623.664410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000093474,  0.000310970
2017-03-21 23:38:36.831410, slv, 06a01afffe05902c(unknown)/1,  0.000251800, -0.000154830,  0.000262731,  0.000093474, -778.494410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000093474,  0.000262731
2017-03-21 23:38:37.521357, slv, 06a01afffe05902c(unknown)/1,  0.000251800, -0.000153779,  0.000262731,  0.000102911, -778.494410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000102911,  0.000262731
2017-03-21 23:38:38.289630, slv, 06a01afffe05902c(unknown)/1,  0.000250632, -0.000153779,  0.000249097,  0.000102911, -932.273410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000102911,  0.000249097
2017-03-21 23:38:38.521415, slv, 06a01afffe05902c(unknown)/1,  0.000250632, -0.000105687,  0.000249097,  0.000188146, -932.273410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000188146,  0.000249097
2017-03-21 23:38:39.310845, slv, 06a01afffe05902c(unknown)/1,  0.000249892, -0.000105687,  0.000272914,  0.000188146, -1037.960410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000188146,  0.000272914
2017-03-21 23:38:39.521471, slv, 06a01afffe05902c(unknown)/1,  0.000249892, -0.000068273,  0.000272914,  0.000175832, -1037.960410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000175832,  0.000272914
2017-03-21 23:38:39.538084, slv, 06a01afffe05902c(unknown)/1,  0.000249315, -0.000068273,  0.000215006,  0.000175832, -1106.233410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000175832,  0.000215006
2017-03-21 23:38:39.627391, slv, 06a01afffe05902c(unknown)/1,  0.000248693, -0.000068273,  0.000271324,  0.000175832, -1106.233410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000175832,  0.000271324
2017-03-21 23:38:40.114013, slv, 06a01afffe05902c(unknown)/1,  0.000248310, -0.000068273,  0.000273724,  0.000175832, -1106.233410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000175832,  0.000273724
2017-03-21 23:38:40.521531, slv, 06a01afffe05902c(unknown)/1,  0.000248310, -0.000079326,  0.000273724,  0.000163717, -1106.233410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000163717,  0.000273724
2017-03-21 23:38:41.522507, slv, 06a01afffe05902c(unknown)/1,  0.000248310, -0.000083852,  0.000273724,  0.000165197, -1185.559410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000165197,  0.000273724
2017-03-21 23:38:41.768239, slv, 06a01afffe05902c(unknown)/1,  0.000247895, -0.000083852,  0.000272349,  0.000165197, -1269.411410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000165197,  0.000272349
2017-03-21 23:38:42.521488, slv, 06a01afffe05902c(unknown)/1,  0.000247895, -0.000075681,  0.000272349,  0.000179645, -1269.411410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000179645,  0.000272349
2017-03-21 23:38:43.442700, slv, 06a01afffe05902c(unknown)/1,  0.000247215, -0.000075681,  0.000200230,  0.000179645, -1345.092410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000179645,  0.000200230
2017-03-21 23:38:43.521427, slv, 06a01afffe05902c(unknown)/1,  0.000247215, -0.000076302,  0.000200230,  0.000162861, -1345.092410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000162861,  0.000200230
2017-03-21 23:38:44.310581, slv, 06a01afffe05902c(unknown)/1,  0.000246186, -0.000076302,  0.000182653,  0.000162861, -1421.394410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000162861,  0.000182653
2017-03-21 23:38:44.409966, slv, 06a01afffe05902c(unknown)/1,  0.000245132, -0.000076302,  0.000206535,  0.000162861, -1421.394410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000162861,  0.000206535
2017-03-21 23:38:44.521637, slv, 06a01afffe05902c(unknown)/1,  0.000245132, -0.000004367,  0.000206535,  0.000320752, -1421.394410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000320752,  0.000206535
2017-03-21 23:38:45.521457, slv, 06a01afffe05902c(unknown)/1,  0.000245132,  0.000024300,  0.000206535,  0.000218112, -1425.761410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000218112,  0.000206535
2017-03-21 23:38:46.110960, slv, 06a01afffe05902c(unknown)/1,  0.000244568,  0.000024300,  0.000248597,  0.000218112, -1401.461410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000218112,  0.000248597
2017-03-21 23:38:46.522350, slv, 06a01afffe05902c(unknown)/1,  0.000244568,  0.000001664,  0.000248597,  0.000274917, -1401.461410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000274917,  0.000248597
2017-03-21 23:38:47.408113, slv, 06a01afffe05902c(unknown)/1,  0.000244458,  0.000001664,  0.000208488,  0.000274917, -1399.797410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000274917,  0.000208488
2017-03-21 23:38:47.521448, slv, 06a01afffe05902c(unknown)/1,  0.000244458, -0.000011211,  0.000208488,  0.000191688, -1399.797410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000191688,  0.000208488
2017-03-21 23:38:48.521544, slv, 06a01afffe05902c(unknown)/1,  0.000244458, -0.000055323,  0.000208488,  0.000186581, -1411.008410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000186581,  0.000208488
2017-03-21 23:38:49.130126, slv, 06a01afffe05902c(unknown)/1,  0.000244253, -0.000055323,  0.000255330,  0.000186581, -1466.331410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000186581,  0.000255330
2017-03-21 23:38:49.521447, slv, 06a01afffe05902c(unknown)/1,  0.000244253, -0.000069777,  0.000255330,  0.000162574, -1466.331410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000162574,  0.000255330
2017-03-21 23:38:49.908693, slv, 06a01afffe05902c(unknown)/1,  0.000243456, -0.000069777,  0.000168369,  0.000162574, -1536.108410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000162574,  0.000168369
2017-03-21 23:38:50.054361, slv, 06a01afffe05902c(unknown)/1,  0.000242280, -0.000069777,  0.000179196,  0.000162574, -1536.108410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000162574,  0.000179196
2017-03-21 23:38:50.521550, slv, 06a01afffe05902c(unknown)/1,  0.000242280, -0.000062727,  0.000179196,  0.000198503, -1536.108410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000198503,  0.000179196
2017-03-21 23:38:51.522381, slv, 06a01afffe05902c(unknown)/1,  0.000242280, -0.000023753,  0.000179196,  0.000238549, -1598.835410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000238549,  0.000179196
2017-03-21 23:38:51.525688, slv, 06a01afffe05902c(unknown)/1,  0.000241328, -0.000023753,  0.000145021,  0.000238549, -1622.588410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000238549,  0.000145021
2017-03-21 23:38:51.843636, slv, 06a01afffe05902c(unknown)/1,  0.000240637, -0.000023753,  0.000166329,  0.000238549, -1622.588410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000238549,  0.000166329
2017-03-21 23:38:52.521583, slv, 06a01afffe05902c(unknown)/1,  0.000240637,  0.000002185,  0.000166329,  0.000248738, -1622.588410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000248738,  0.000166329
2017-03-21 23:38:53.521518, slv, 06a01afffe05902c(unknown)/1,  0.000240637,  0.000007975,  0.000166329,  0.000248488, -1620.403410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000248488,  0.000166329
2017-03-21 23:38:53.706490, slv, 06a01afffe05902c(unknown)/1,  0.000240080,  0.000007975,  0.000166463,  0.000248488, -1612.428410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000248488,  0.000166463
2017-03-21 23:38:53.720177, slv, 06a01afffe05902c(unknown)/1,  0.000239551,  0.000007975,  0.000161406,  0.000248488, -1612.428410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000248488,  0.000161406
2017-03-21 23:38:54.521483, slv, 06a01afffe05902c(unknown)/1,  0.000239551, -0.000023855,  0.000161406,  0.000183990, -1612.428410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000183990,  0.000161406
2017-03-21 23:38:54.804980, slv, 06a01afffe05902c(unknown)/1,  0.000238888, -0.000023855,  0.000194583,  0.000183990, -1636.283410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000183990,  0.000194583
2017-03-21 23:38:55.521578, slv, 06a01afffe05902c(unknown)/1,  0.000238888, -0.000004287,  0.000194583,  0.000285875, -1636.283410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000285875,  0.000194583
2017-03-21 23:38:56.324508, slv, 06a01afffe05902c(unknown)/1,  0.000238454, -0.000004287,  0.000180127,  0.000285875, -1640.570410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000285875,  0.000180127
2017-03-21 23:38:56.522497, slv, 06a01afffe05902c(unknown)/1,  0.000238454,  0.000017059,  0.000180127,  0.000225585, -1640.570410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000225585,  0.000180127
2017-03-21 23:38:57.521541, slv, 06a01afffe05902c(unknown)/1,  0.000238454, -0.000008338,  0.000180127,  0.000234646, -1623.511410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000234646,  0.000180127
2017-03-21 23:38:58.002571, slv, 06a01afffe05902c(unknown)/1,  0.000238031, -0.000008338,  0.000144827,  0.000234646, -1631.849410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000234646,  0.000144827
2017-03-21 23:38:58.521567, slv, 06a01afffe05902c(unknown)/1,  0.000238031,  0.000013514,  0.000144827,  0.000268868, -1631.849410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000268868,  0.000144827
2017-03-21 23:38:59.521433, slv, 06a01afffe05902c(unknown)/1,  0.000238031,  0.000007223,  0.000144827,  0.000221641, -1618.335410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000221641,  0.000144827
2017-03-21 23:38:59.993975, slv, 06a01afffe05902c(unknown)/1,  0.000237418,  0.000007223,  0.000194176,  0.000221641, -1611.112410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000221641,  0.000194176
2017-03-21 23:39:00.521589, slv, 06a01afffe05902c(unknown)/1,  0.000237418, -0.000012416,  0.000194176,  0.000228975, -1611.112410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000228975,  0.000194176
2017-03-21 23:39:01.254946, slv, 06a01afffe05902c(unknown)/1,  0.000236893, -0.000012416,  0.000170528,  0.000228975, -1623.528410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000228975,  0.000170528
2017-03-21 23:39:01.524176, slv, 06a01afffe05902c(unknown)/1,  0.000236893,  0.000061982,  0.000170528,  0.000369299, -1623.528410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000369299,  0.000170528
2017-03-21 23:39:02.180973, slv, 06a01afffe05902c(unknown)/1,  0.000236680,  0.000061982,  0.000124244,  0.000369299, -1561.546410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000369299,  0.000124244
2017-03-21 23:39:02.284744, slv, 06a01afffe05902c(unknown)/1,  0.000236923,  0.000061982,  0.000146203,  0.000369299, -1561.546410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000369299,  0.000146203
2017-03-21 23:39:02.522046, slv, 06a01afffe05902c(unknown)/1,  0.000236923,  0.000336193,  0.000146203,  0.000776904, -1561.546410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000776904,  0.000146203
2017-03-21 23:39:02.549479, slv, 06a01afffe05902c(unknown)/1,  0.000238699,  0.000336193,  0.000110044,  0.000776904, -1225.353410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000776904,  0.000110044
2017-03-21 23:39:03.522349, slv, 06a01afffe05902c(unknown)/1,  0.000238699,  0.000692683,  0.000110044,  0.001084086, -1225.353410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.001084086,  0.000110044
2017-03-21 23:39:03.901049, slv, 06a01afffe05902c(unknown)/1,  0.000243734,  0.000692683,  0.000272628,  0.001084086, -532.670410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.001084086,  0.000272628
2017-03-21 23:39:04.521550, slv, 06a01afffe05902c(unknown)/1,  0.000243734,  0.000383180,  0.000272628,  0.000164707, -532.670410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000164707,  0.000272628
2017-03-21 23:39:05.264535, slv, 06a01afffe05902c(unknown)/1,  0.000247034,  0.000383180,  0.000298218,  0.000164707, -149.490410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000164707,  0.000298218
2017-03-21 23:39:05.521462, slv, 06a01afffe05902c(unknown)/1,  0.000247034, -0.000096206,  0.000298218,  0.000133647, -149.490410156, S, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000133647,  0.000298218
2017-03-21 23:39:06.311412, slv, 06a01afffe05902c(unknown)/1,  0.000246551, -0.000096206,  0.000267913,  0.000133647, -245.696410156, D, 0.000243697, 10422, -0.000009327, 455057, -214, 934,  0.000133647,  0.000267913
2017-03-21 23:39:06.522159, slv, 06a01afffe05902c(unknown)/1,  0.000246551, -0.000100461,  0.000267913,  0.000159014, -245.696410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000159014,  0.000267913
2017-03-21 23:39:07.050018, slv, 06a01afffe05902c(unknown)/1,  0.000246300, -0.000100461,  0.000361305,  0.000159014, -346.157410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000159014,  0.000361305
2017-03-21 23:39:07.521413, slv, 06a01afffe05902c(unknown)/1,  0.000246300, -0.000098068,  0.000361305,  0.000137699, -346.157410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000137699,  0.000361305
2017-03-21 23:39:08.354245, slv, 06a01afffe05902c(unknown)/1,  0.000246389, -0.000098068,  0.000349923,  0.000137699, -444.225410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000137699,  0.000349923
2017-03-21 23:39:08.521433, slv, 06a01afffe05902c(unknown)/1,  0.000246389, -0.000097832,  0.000349923,  0.000159325, -444.225410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000159325,  0.000349923
2017-03-21 23:39:08.858930, slv, 06a01afffe05902c(unknown)/1,  0.000246114, -0.000097832,  0.000268182,  0.000159325, -542.057410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000159325,  0.000268182
2017-03-21 23:39:09.521399, slv, 06a01afffe05902c(unknown)/1,  0.000246114, -0.000124479,  0.000268182,  0.000084219, -542.057410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000084219,  0.000268182
2017-03-21 23:39:10.521462, slv, 06a01afffe05902c(unknown)/1,  0.000246114, -0.000134868,  0.000268182,  0.000138271, -666.536410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000138271,  0.000268182
2017-03-21 23:39:10.618409, slv, 06a01afffe05902c(unknown)/1,  0.000245542, -0.000134868,  0.000272279,  0.000138271, -801.404410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000138271,  0.000272279
2017-03-21 23:39:11.521372, slv, 06a01afffe05902c(unknown)/1,  0.000245542, -0.000112663,  0.000272279,  0.000128057, -801.404410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000128057,  0.000272279
2017-03-21 23:39:12.149915, slv, 06a01afffe05902c(unknown)/1,  0.000244805, -0.000112663,  0.000254933,  0.000128057, -914.067410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000128057,  0.000254933
2017-03-21 23:39:12.521427, slv, 06a01afffe05902c(unknown)/1,  0.000244805, -0.000113160,  0.000254933,  0.000135968, -914.067410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000135968,  0.000254933
2017-03-21 23:39:12.743657, slv, 06a01afffe05902c(unknown)/1,  0.000243814, -0.000113160,  0.000206450,  0.000135968, -1027.227410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000135968,  0.000206450
2017-03-21 23:39:12.989731, slv, 06a01afffe05902c(unknown)/1,  0.000242897, -0.000113160,  0.000262224,  0.000135968, -1027.227410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000135968,  0.000262224
2017-03-21 23:39:13.521360, slv, 06a01afffe05902c(unknown)/1,  0.000242897, -0.000110961,  0.000262224,  0.000129810, -1027.227410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000129810,  0.000262224
2017-03-21 23:39:14.175180, slv, 06a01afffe05902c(unknown)/1,  0.000242108, -0.000110961,  0.000241492,  0.000129810, -1138.188410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000129810,  0.000241492
2017-03-21 23:39:14.443419, slv, 06a01afffe05902c(unknown)/1,  0.000241246, -0.000110961,  0.000246699,  0.000129810, -1138.188410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000129810,  0.000246699
2017-03-21 23:39:14.521462, slv, 06a01afffe05902c(unknown)/1,  0.000241246, -0.000088744,  0.000246699,  0.000176843, -1138.188410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000176843,  0.000246699
2017-03-21 23:39:15.521440, slv, 06a01afffe05902c(unknown)/1,  0.000241246, -0.000059193,  0.000246699,  0.000187262, -1226.932410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000187262,  0.000246699
2017-03-21 23:39:15.557007, slv, 06a01afffe05902c(unknown)/1,  0.000240535, -0.000059193,  0.000219291,  0.000187262, -1286.125410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000187262,  0.000219291
2017-03-21 23:39:16.521460, slv, 06a01afffe05902c(unknown)/1,  0.000240535, -0.000039100,  0.000219291,  0.000216319, -1286.125410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000216319,  0.000219291
2017-03-21 23:39:16.841639, slv, 06a01afffe05902c(unknown)/1,  0.000240010, -0.000039100,  0.000204925,  0.000216319, -1325.225410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000216319,  0.000204925
2017-03-21 23:39:17.522308, slv, 06a01afffe05902c(unknown)/1,  0.000240010, -0.000018131,  0.000204925,  0.000227963, -1325.225410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000227963,  0.000204925
2017-03-21 23:39:18.521575, slv, 06a01afffe05902c(unknown)/1,  0.000240010,  0.000017384,  0.000204925,  0.000286825, -1343.356410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000286825,  0.000204925
2017-03-21 23:39:18.810690, slv, 06a01afffe05902c(unknown)/1,  0.000239884,  0.000017384,  0.000219602,  0.000286825, -1325.972410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000286825,  0.000219602
2017-03-21 23:39:19.221401, slv, 06a01afffe05902c(unknown)/1,  0.000239953,  0.000017384,  0.000183919,  0.000286825, -1325.972410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000286825,  0.000183919
2017-03-21 23:39:19.521425, slv, 06a01afffe05902c(unknown)/1,  0.000239953, -0.000000665,  0.000183919,  0.000191809, -1325.972410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000191809,  0.000183919
2017-03-21 23:39:20.227864, slv, 06a01afffe05902c(unknown)/1,  0.000239567, -0.000000665,  0.000198325,  0.000191809, -1326.637410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000191809,  0.000198325
2017-03-21 23:39:20.521575, slv, 06a01afffe05902c(unknown)/1,  0.000239567,  0.000016946,  0.000198325,  0.000321603, -1326.637410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000321603,  0.000198325
2017-03-21 23:39:20.975364, slv, 06a01afffe05902c(unknown)/1,  0.000239416,  0.000016946,  0.000207826,  0.000321603, -1309.691410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000321603,  0.000207826
2017-03-21 23:39:21.521420, slv, 06a01afffe05902c(unknown)/1,  0.000239416,  0.000004360,  0.000207826,  0.000166099, -1309.691410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000166099,  0.000207826
2017-03-21 23:39:21.531579, slv, 06a01afffe05902c(unknown)/1,  0.000239213,  0.000004360,  0.000210157,  0.000166099, -1305.331410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000166099,  0.000210157
2017-03-21 23:39:22.009231, slv, 06a01afffe05902c(unknown)/1,  0.000238523,  0.000004360,  0.000237956,  0.000166099, -1305.331410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000166099,  0.000237956
2017-03-21 23:39:22.522263, slv, 06a01afffe05902c(unknown)/1,  0.000238523, -0.000060563,  0.000237956,  0.000190712, -1305.331410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000190712,  0.000237956
2017-03-21 23:39:23.074445, slv, 06a01afffe05902c(unknown)/1,  0.000237893, -0.000060563,  0.000198097,  0.000190712, -1365.894410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000190712,  0.000198097
2017-03-21 23:39:23.493314, slv, 06a01afffe05902c(unknown)/1,  0.000237146, -0.000060563,  0.000180742,  0.000190712, -1365.894410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000190712,  0.000180742
2017-03-21 23:39:23.521475, slv, 06a01afffe05902c(unknown)/1,  0.000237146, -0.000037510,  0.000180742,  0.000209935, -1365.894410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000209935,  0.000180742
2017-03-21 23:39:23.984573, slv, 06a01afffe05902c(unknown)/1,  0.000236551, -0.000037510,  0.000214827,  0.000209935, -1403.404410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000209935,  0.000214827
2017-03-21 23:39:24.134376, slv, 06a01afffe05902c(unknown)/1,  0.000236303, -0.000037510,  0.000247996,  0.000209935, -1403.404410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000209935,  0.000247996
2017-03-21 23:39:24.521476, slv, 06a01afffe05902c(unknown)/1,  0.000236303, -0.000035478,  0.000247996,  0.000192556, -1403.404410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000192556,  0.000247996
2017-03-21 23:39:25.521443, slv, 06a01afffe05902c(unknown)/1,  0.000236303, -0.000019908,  0.000247996,  0.000240234, -1438.882410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000240234,  0.000247996
2017-03-21 23:39:26.072786, slv, 06a01afffe05902c(unknown)/1,  0.000236200, -0.000019908,  0.000220627,  0.000240234, -1458.790410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000240234,  0.000220627
2017-03-21 23:39:26.241894, slv, 06a01afffe05902c(unknown)/1,  0.000235903, -0.000019908,  0.000167588,  0.000240234, -1458.790410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000240234,  0.000167588
2017-03-21 23:39:26.382934, slv, 06a01afffe05902c(unknown)/1,  0.000235482, -0.000019908,  0.000187696,  0.000240234, -1458.790410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000240234,  0.000187696
2017-03-21 23:39:26.521492, slv, 06a01afffe05902c(unknown)/1,  0.000235482, -0.000013802,  0.000187696,  0.000203947, -1458.790410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000203947,  0.000187696
2017-03-21 23:39:27.534543, slv, 06a01afffe05902c(unknown)/1,  0.000235482, -0.000028042,  0.000187696,  0.000210932, -1472.592410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000210932,  0.000187696
2017-03-21 23:39:27.581944, slv, 06a01afffe05902c(unknown)/1,  0.000234964, -0.000028042,  0.000170419,  0.000210932, -1500.634410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000210932,  0.000170419
2017-03-21 23:39:28.521502, slv, 06a01afffe05902c(unknown)/1,  0.000234964,  0.000005309,  0.000170419,  0.000270132, -1500.634410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000270132,  0.000170419
2017-03-21 23:39:28.677185, slv, 06a01afffe05902c(unknown)/1,  0.000234643,  0.000005309,  0.000206260,  0.000270132, -1495.325410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000270132,  0.000206260
2017-03-21 23:39:28.921645, slv, 06a01afffe05902c(unknown)/1,  0.000234469,  0.000005309,  0.000147556,  0.000270132, -1495.325410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000270132,  0.000147556
2017-03-21 23:39:29.521475, slv, 06a01afffe05902c(unknown)/1,  0.000234469,  0.000019176,  0.000147556,  0.000237653, -1495.325410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000237653,  0.000147556
2017-03-21 23:39:30.385645, slv, 06a01afffe05902c(unknown)/1,  0.000234283,  0.000019176,  0.000234898,  0.000237653, -1476.149410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000237653,  0.000234898
2017-03-21 23:39:30.521501, slv, 06a01afffe05902c(unknown)/1,  0.000234283,  0.000011617,  0.000234898,  0.000254334, -1476.149410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000254334,  0.000234898
2017-03-21 23:39:30.831969, slv, 06a01afffe05902c(unknown)/1,  0.000234134,  0.000011617,  0.000172055,  0.000254334, -1464.532410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000254334,  0.000172055
2017-03-21 23:39:31.521499, slv, 06a01afffe05902c(unknown)/1,  0.000234134,  0.000030126,  0.000172055,  0.000274337, -1464.532410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000274337,  0.000172055
2017-03-21 23:39:32.439956, slv, 06a01afffe05902c(unknown)/1,  0.000233962,  0.000030126,  0.000191802,  0.000274337, -1434.406410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000274337,  0.000191802
2017-03-21 23:39:32.522322, slv, 06a01afffe05902c(unknown)/1,  0.000233962,  0.000059507,  0.000191802,  0.000312774, -1434.406410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000312774,  0.000191802
2017-03-21 23:39:32.950386, slv, 06a01afffe05902c(unknown)/1,  0.000234246,  0.000059507,  0.000229762,  0.000312774, -1374.899410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000312774,  0.000229762
2017-03-21 23:39:33.521496, slv, 06a01afffe05902c(unknown)/1,  0.000234246,  0.000044859,  0.000229762,  0.000245152, -1374.899410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000245152,  0.000229762
2017-03-21 23:39:34.135101, slv, 06a01afffe05902c(unknown)/1,  0.000234523,  0.000044859,  0.000220086,  0.000245152, -1330.040410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000245152,  0.000220086
2017-03-21 23:39:34.521464, slv, 06a01afffe05902c(unknown)/1,  0.000234523, -0.000016099,  0.000220086,  0.000191418, -1330.040410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000191418,  0.000220086
2017-03-21 23:39:35.047068, slv, 06a01afffe05902c(unknown)/1,  0.000234153, -0.000016099,  0.000186744,  0.000191418, -1346.139410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000191418,  0.000186744
2017-03-21 23:39:35.521514, slv, 06a01afffe05902c(unknown)/1,  0.000234153, -0.000012949,  0.000186744,  0.000251360, -1346.139410156, S, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000251360,  0.000186744
2017-03-21 23:39:36.062081, slv, 06a01afffe05902c(unknown)/1,  0.000233633, -0.000012949,  0.000174054,  0.000251360, -1359.088410156, D, 0.000243500, 4638, 0.000012599, 171293, -1309, 412,  0.000251360,  0.000174054
2017-03-21 23:39:36.521484, slv, 06a01afffe05902c(unknown)/1,  0.000233633, -0.000001362,  0.000174054,  0.000213702, -1359.088410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000213702,  0.000174054
2017-03-21 23:39:37.006172, slv, 06a01afffe05902c(unknown)/1,  0.000233245, -0.000001362,  0.000196059,  0.000213702, -1360.450410156, D, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000213702,  0.000196059
2017-03-21 23:39:37.449522, slv, 06a01afffe05902c(unknown)/1,  0.000232664, -0.000001362,  0.000160754,  0.000213702, -1360.450410156, D, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000213702,  0.000160754
2017-03-21 23:39:37.522224, slv, 06a01afffe05902c(unknown)/1,  0.000232664, -0.000023417,  0.000160754,  0.000205759, -1360.450410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000205759,  0.000160754
2017-03-21 23:39:38.521451, slv, 06a01afffe05902c(unknown)/1,  0.000232664, -0.000033493,  0.000160754,  0.000192581, -1383.867410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000192581,  0.000160754
2017-03-21 23:39:39.058254, slv, 06a01afffe05902c(unknown)/1,  0.000232026, -0.000033493,  0.000200204,  0.000192581, -1417.360410156, D, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000192581,  0.000200204
2017-03-21 23:39:39.521443, slv, 06a01afffe05902c(unknown)/1,  0.000232026, -0.000030612,  0.000200204,  0.000210884, -1417.360410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000210884,  0.000200204
2017-03-21 23:39:40.248160, slv, 06a01afffe05902c(unknown)/1,  0.000231488, -0.000030612,  0.000186724,  0.000210884, -1447.972410156, D, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000210884,  0.000186724
2017-03-21 23:39:40.521522, slv, 06a01afffe05902c(unknown)/1,  0.000231488, -0.000010737,  0.000186724,  0.000231156, -1447.972410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000231156,  0.000186724
2017-03-21 23:39:41.521434, slv, 06a01afffe05902c(unknown)/1,  0.000231488, -0.000017330,  0.000186724,  0.000197160, -1458.709410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000197160,  0.000186724
2017-03-21 23:39:41.876778, slv, 06a01afffe05902c(unknown)/1,  0.000231064, -0.000017330,  0.000222614,  0.000197160, -1476.039410156, D, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000197160,  0.000222614
2017-03-21 23:39:42.524545, slv, 06a01afffe05902c(unknown)/1,  0.000231064, -0.000001058,  0.000222614,  0.000263277, -1476.039410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000263277,  0.000222614
2017-03-21 23:39:43.521499, slv, 06a01afffe05902c(unknown)/1,  0.000231064,  0.000010947,  0.000222614,  0.000220746, -1477.097410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000220746,  0.000222614
2017-03-21 23:39:43.753469, slv, 06a01afffe05902c(unknown)/1,  0.000230446,  0.000010947,  0.000125504,  0.000220746, -1466.150410156, D, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000220746,  0.000125504
2017-03-21 23:39:44.056946, slv, 06a01afffe05902c(unknown)/1,  0.000229725,  0.000010947,  0.000170164,  0.000220746, -1466.150410156, D, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000220746,  0.000170164
2017-03-21 23:39:44.521601, slv, 06a01afffe05902c(unknown)/1,  0.000229725,  0.000002656,  0.000170164,  0.000245355, -1466.150410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000245355,  0.000170164
2017-03-21 23:39:44.969995, slv, 06a01afffe05902c(unknown)/1,  0.000229288,  0.000002656,  0.000170807,  0.000245355, -1463.494410156, D, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000245355,  0.000170807
2017-03-21 23:39:45.521474, slv, 06a01afffe05902c(unknown)/1,  0.000229288,  0.000011681,  0.000170807,  0.000237021, -1463.494410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000237021,  0.000170807
2017-03-21 23:39:46.521567, slv, 06a01afffe05902c(unknown)/1,  0.000229288,  0.000016910,  0.000170807,  0.000255376, -1451.813410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000255376,  0.000170807
2017-03-21 23:39:46.815740, slv, 06a01afffe05902c(unknown)/1,  0.000229240,  0.000016910,  0.000233392,  0.000255376, -1434.903410156, D, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000255376,  0.000233392
2017-03-21 23:39:47.522183, slv, 06a01afffe05902c(unknown)/1,  0.000229240, -0.000000362,  0.000233392,  0.000202428, -1434.903410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000202428,  0.000233392
2017-03-21 23:39:47.529582, slv, 06a01afffe05902c(unknown)/1,  0.000228997, -0.000000362,  0.000163613,  0.000202428, -1435.265410156, D, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000202428,  0.000163613
2017-03-21 23:39:48.521503, slv, 06a01afffe05902c(unknown)/1,  0.000228997, -0.000010911,  0.000163613,  0.000233988, -1435.265410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000233988,  0.000163613
2017-03-21 23:39:49.448907, slv, 06a01afffe05902c(unknown)/1,  0.000228389, -0.000010911,  0.000160252,  0.000233988, -1446.176410156, D, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000233988,  0.000160252
2017-03-21 23:39:49.521470, slv, 06a01afffe05902c(unknown)/1,  0.000228389,  0.000008144,  0.000160252,  0.000239688, -1446.176410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000239688,  0.000160252
2017-03-21 23:39:50.042009, slv, 06a01afffe05902c(unknown)/1,  0.000228046,  0.000008144,  0.000191926,  0.000239688, -1438.032410156, D, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000239688,  0.000191926
2017-03-21 23:39:50.521539, slv, 06a01afffe05902c(unknown)/1,  0.000228046,  0.000025411,  0.000191926,  0.000267570, -1438.032410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000267570,  0.000191926
2017-03-21 23:39:51.312123, slv, 06a01afffe05902c(unknown)/1,  0.000227998,  0.000025411,  0.000200628,  0.000267570, -1412.621410156, D, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000267570,  0.000200628
2017-03-21 23:39:51.521404, slv, 06a01afffe05902c(unknown)/1,  0.000227998,  0.000001011,  0.000200628,  0.000190495, -1412.621410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000190495,  0.000200628
2017-03-21 23:39:51.708844, slv, 06a01afffe05902c(unknown)/1,  0.000228062,  0.000001011,  0.000269763,  0.000190495, -1411.610410156, D, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000190495,  0.000269763
2017-03-21 23:39:52.522268, slv, 06a01afffe05902c(unknown)/1,  0.000228062, -0.000010331,  0.000269763,  0.000244903, -1411.610410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000244903,  0.000269763
2017-03-21 23:39:53.366969, slv, 06a01afffe05902c(unknown)/1,  0.000227920, -0.000010331,  0.000170714,  0.000244903, -1421.941410156, D, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000244903,  0.000170714
2017-03-21 23:39:53.521447, slv, 06a01afffe05902c(unknown)/1,  0.000227920,  0.000004068,  0.000170714,  0.000219215, -1421.941410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000219215,  0.000170714
2017-03-21 23:39:54.521702, slv, 06a01afffe05902c(unknown)/1,  0.000227920,  0.000065707,  0.000170714,  0.000368038, -1417.873410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000368038,  0.000170714
2017-03-21 23:39:55.055694, slv, 06a01afffe05902c(unknown)/1,  0.000228304,  0.000065707,  0.000226269,  0.000368038, -1352.166410156, D, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000368038,  0.000226269
2017-03-21 23:39:55.521466, slv, 06a01afffe05902c(unknown)/1,  0.000228304,  0.000060010,  0.000226269,  0.000208205, -1352.166410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000208205,  0.000226269
2017-03-21 23:39:55.943475, slv, 06a01afffe05902c(unknown)/1,  0.000228698,  0.000060010,  0.000211501,  0.000208205, -1292.156410156, D, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000208205,  0.000211501
2017-03-21 23:39:56.521440, slv, 06a01afffe05902c(unknown)/1,  0.000228698, -0.000028341,  0.000211501,  0.000192113, -1292.156410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000192113,  0.000211501
2017-03-21 23:39:57.522288, slv, 06a01afffe05902c(unknown)/1,  0.000228698,  0.000011547,  0.000211501,  0.000288376, -1320.497410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000288376,  0.000211501
2017-03-21 23:39:57.751292, slv, 06a01afffe05902c(unknown)/1,  0.000228835,  0.000011547,  0.000241904,  0.000288376, -1308.950410156, D, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000288376,  0.000241904
2017-03-21 23:39:58.521537, slv, 06a01afffe05902c(unknown)/1,  0.000228835,  0.000047613,  0.000241904,  0.000264384, -1308.950410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000264384,  0.000241904
2017-03-21 23:39:59.378130, slv, 06a01afffe05902c(unknown)/1,  0.000229218,  0.000047613,  0.000218811,  0.000264384, -1261.337410156, D, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000264384,  0.000218811
2017-03-21 23:39:59.521414, slv, 06a01afffe05902c(unknown)/1,  0.000229218, -0.000007216,  0.000218811,  0.000179237, -1261.337410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000179237,  0.000218811
2017-03-21 23:40:00.434813, slv, 06a01afffe05902c(unknown)/1,  0.000228763, -0.000007216,  0.000137973,  0.000179237, -1268.553410156, D, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000179237,  0.000137973
2017-03-21 23:40:00.521516, slv, 06a01afffe05902c(unknown)/1,  0.000228763, -0.000016686,  0.000137973,  0.000245371, -1268.553410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000245371,  0.000137973
2017-03-21 23:40:01.521493, slv, 06a01afffe05902c(unknown)/1,  0.000228763,  0.000016804,  0.000137973,  0.000245764, -1285.239410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000245764,  0.000137973
2017-03-21 23:40:02.383564, slv, 06a01afffe05902c(unknown)/1,  0.000228186,  0.000016804,  0.000204313,  0.000245764, -1268.435410156, D, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000245764,  0.000204313
2017-03-21 23:40:02.522201, slv, 06a01afffe05902c(unknown)/1,  0.000228186,  0.000017324,  0.000204313,  0.000245834, -1268.435410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000245834,  0.000204313
2017-03-21 23:40:03.209367, slv, 06a01afffe05902c(unknown)/1,  0.000228102,  0.000017324,  0.000195222,  0.000245834, -1251.111410156, D, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000245834,  0.000195222
2017-03-21 23:40:03.361132, slv, 06a01afffe05902c(unknown)/1,  0.000227823,  0.000017324,  0.000154209,  0.000245834, -1251.111410156, D, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000245834,  0.000154209
2017-03-21 23:40:03.521542, slv, 06a01afffe05902c(unknown)/1,  0.000227823,  0.000019958,  0.000154209,  0.000250091, -1251.111410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000250091,  0.000154209
2017-03-21 23:40:03.554152, slv, 06a01afffe05902c(unknown)/1,  0.000227356,  0.000019958,  0.000141552,  0.000250091, -1231.153410156, D, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000250091,  0.000141552
2017-03-21 23:40:03.843729, slv, 06a01afffe05902c(unknown)/1,  0.000227203,  0.000019958,  0.000228561,  0.000250091, -1231.153410156, D, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000250091,  0.000228561
2017-03-21 23:40:04.441690, slv, 06a01afffe05902c(unknown)/1,  0.000227076,  0.000019958,  0.000147605,  0.000250091, -1231.153410156, D, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000250091,  0.000147605
2017-03-21 23:40:04.521465, slv, 06a01afffe05902c(unknown)/1,  0.000227076, -0.000003621,  0.000147605,  0.000197565, -1231.153410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000197565,  0.000147605
2017-03-21 23:40:05.522145, slv, 06a01afffe05902c(unknown)/1,  0.000227076,  0.000320459,  0.000147605,  0.000897504, -1234.774410156, S, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000897504,  0.000147605
2017-03-21 23:40:06.242667, slv, 06a01afffe05902c(unknown)/1,  0.000229580,  0.000320459,  0.000254183,  0.000897504, -914.315410156, D, 0.000238671, 4119, -0.000037113, 55219, -1208, 329,  0.000897504,  0.000254183
2017-03-21 23:40:06.521582, slv, 06a01afffe05902c(unknown)/1,  0.000229580,  0.000339966,  0.000254183,  0.000239085, -914.315410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000239085,  0.000254183
2017-03-21 23:40:07.042470, slv, 06a01afffe05902c(unknown)/1,  0.000232452,  0.000339966,  0.000262755,  0.000239085, -574.349410156, D, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000239085,  0.000262755
2017-03-21 23:40:07.522221, slv, 06a01afffe05902c(unknown)/1,  0.000232452, -0.000008796,  0.000262755,  0.000205355, -574.349410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000205355,  0.000262755
2017-03-21 23:40:08.521473, slv, 06a01afffe05902c(unknown)/1,  0.000232452, -0.000033114,  0.000262755,  0.000193319, -583.145410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000193319,  0.000262755
2017-03-21 23:40:08.825361, slv, 06a01afffe05902c(unknown)/1,  0.000234237, -0.000033114,  0.000691697,  0.000193319, -616.259410156, D, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000193319,  0.000691697
2017-03-21 23:40:09.521335, slv, 06a01afffe05902c(unknown)/1,  0.000234237, -0.000080044,  0.000691697,  0.000113280, -616.259410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000113280,  0.000691697
2017-03-21 23:40:09.537588, slv, 06a01afffe05902c(unknown)/1,  0.000235394, -0.000080044,  0.000234807,  0.000113280, -696.303410156, D, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000113280,  0.000234807
2017-03-21 23:40:10.521461, slv, 06a01afffe05902c(unknown)/1,  0.000235394, -0.000096428,  0.000234807,  0.000163494, -696.303410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000163494,  0.000234807
2017-03-21 23:40:11.352396, slv, 06a01afffe05902c(unknown)/1,  0.000234495, -0.000096428,  0.000199962,  0.000163494, -792.731410156, D, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000163494,  0.000199962
2017-03-21 23:40:11.521432, slv, 06a01afffe05902c(unknown)/1,  0.000234495, -0.000061403,  0.000199962,  0.000183588, -792.731410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000183588,  0.000199962
2017-03-21 23:40:12.078889, slv, 06a01afffe05902c(unknown)/1,  0.000233939, -0.000061403,  0.000248626,  0.000183588, -854.134410156, D, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000183588,  0.000248626
2017-03-21 23:40:12.521465, slv, 06a01afffe05902c(unknown)/1,  0.000233939, -0.000057797,  0.000248626,  0.000169250, -854.134410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000169250,  0.000248626
2017-03-21 23:40:13.234590, slv, 06a01afffe05902c(unknown)/1,  0.000233473, -0.000057797,  0.000215003,  0.000169250, -911.931410156, D, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000169250,  0.000215003
2017-03-21 23:40:13.521395, slv, 06a01afffe05902c(unknown)/1,  0.000233473, -0.000060881,  0.000215003,  0.000176399, -911.931410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000176399,  0.000215003
2017-03-21 23:40:14.521441, slv, 06a01afffe05902c(unknown)/1,  0.000233473, -0.000056151,  0.000215003,  0.000178244, -972.812410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000178244,  0.000215003
2017-03-21 23:40:14.658050, slv, 06a01afffe05902c(unknown)/1,  0.000232946, -0.000056151,  0.000236386,  0.000178244, -1028.963410156, D, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000178244,  0.000236386
2017-03-21 23:40:15.521436, slv, 06a01afffe05902c(unknown)/1,  0.000232946, -0.000057060,  0.000236386,  0.000174053, -1028.963410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000174053,  0.000236386
2017-03-21 23:40:16.521467, slv, 06a01afffe05902c(unknown)/1,  0.000232946, -0.000052230,  0.000236386,  0.000187378, -1086.023410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000187378,  0.000236386
2017-03-21 23:40:16.574223, slv, 06a01afffe05902c(unknown)/1,  0.000232588, -0.000052230,  0.000238048,  0.000187378, -1138.253410156, D, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000187378,  0.000238048
2017-03-21 23:40:17.358313, slv, 06a01afffe05902c(unknown)/1,  0.000231968, -0.000052230,  0.000158830,  0.000187378, -1138.253410156, D, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000187378,  0.000158830
2017-03-21 23:40:17.522192, slv, 06a01afffe05902c(unknown)/1,  0.000231968, -0.000033806,  0.000158830,  0.000209924, -1138.253410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000209924,  0.000158830
2017-03-21 23:40:18.521531, slv, 06a01afffe05902c(unknown)/1,  0.000231968, -0.000005672,  0.000158830,  0.000242668, -1172.059410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000242668,  0.000158830
2017-03-21 23:40:18.658571, slv, 06a01afffe05902c(unknown)/1,  0.000231483, -0.000005672,  0.000214878,  0.000242668, -1177.731410156, D, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000242668,  0.000214878
2017-03-21 23:40:18.878053, slv, 06a01afffe05902c(unknown)/1,  0.000231475, -0.000005672,  0.000223708,  0.000242668, -1177.731410156, D, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000242668,  0.000223708
2017-03-21 23:40:19.521472, slv, 06a01afffe05902c(unknown)/1,  0.000231475, -0.000001278,  0.000223708,  0.000218218, -1177.731410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000218218,  0.000223708
2017-03-21 23:40:20.521479, slv, 06a01afffe05902c(unknown)/1,  0.000231475, -0.000023070,  0.000223708,  0.000198591, -1179.009410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000198591,  0.000223708
2017-03-21 23:40:20.575007, slv, 06a01afffe05902c(unknown)/1,  0.000231267, -0.000023070,  0.000207636,  0.000198591, -1202.079410156, D, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000198591,  0.000207636
2017-03-21 23:40:21.521443, slv, 06a01afffe05902c(unknown)/1,  0.000231267, -0.000037150,  0.000207636,  0.000189850, -1202.079410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000189850,  0.000207636
2017-03-21 23:40:21.720727, slv, 06a01afffe05902c(unknown)/1,  0.000230831, -0.000037150,  0.000217394,  0.000189850, -1239.229410156, D, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000189850,  0.000217394
2017-03-21 23:40:22.522351, slv, 06a01afffe05902c(unknown)/1,  0.000230831, -0.000011785,  0.000217394,  0.000248677, -1239.229410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000248677,  0.000217394
2017-03-21 23:40:22.653875, slv, 06a01afffe05902c(unknown)/1,  0.000230382, -0.000011785,  0.000152396,  0.000248677, -1251.014410156, D, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000248677,  0.000152396
2017-03-21 23:40:23.521460, slv, 06a01afffe05902c(unknown)/1,  0.000230382,  0.000002334,  0.000152396,  0.000217203, -1251.014410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000217203,  0.000152396
2017-03-21 23:40:24.270034, slv, 06a01afffe05902c(unknown)/1,  0.000229922,  0.000002334,  0.000185508,  0.000217203, -1248.680410156, D, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000217203,  0.000185508
2017-03-21 23:40:24.521662, slv, 06a01afffe05902c(unknown)/1,  0.000229922,  0.000042111,  0.000185508,  0.000327323, -1248.680410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000327323,  0.000185508
2017-03-21 23:40:25.521431, slv, 06a01afffe05902c(unknown)/1,  0.000229922,  0.000032325,  0.000185508,  0.000197172, -1206.569410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000197172,  0.000185508
2017-03-21 23:40:26.008705, slv, 06a01afffe05902c(unknown)/1,  0.000229560,  0.000032325,  0.000227098,  0.000197172, -1174.244410156, D, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000197172,  0.000227098
2017-03-21 23:40:26.211725, slv, 06a01afffe05902c(unknown)/1,  0.000229061,  0.000032325,  0.000168976,  0.000197172, -1174.244410156, D, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000197172,  0.000168976
2017-03-21 23:40:26.224223, slv, 06a01afffe05902c(unknown)/1,  0.000228149,  0.000032325,  0.000119383,  0.000197172, -1174.244410156, D, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000197172,  0.000119383
2017-03-21 23:40:26.521509, slv, 06a01afffe05902c(unknown)/1,  0.000228149, -0.000027086,  0.000119383,  0.000206727, -1174.244410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000206727,  0.000119383
2017-03-21 23:40:27.521429, slv, 06a01afffe05902c(unknown)/1,  0.000228149, -0.000031146,  0.000119383,  0.000187279, -1201.330410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000187279,  0.000119383
2017-03-21 23:40:27.621012, slv, 06a01afffe05902c(unknown)/1,  0.000227205, -0.000031146,  0.000167000,  0.000187279, -1232.476410156, D, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000187279,  0.000167000
2017-03-21 23:40:28.521493, slv, 06a01afffe05902c(unknown)/1,  0.000227205, -0.000029865,  0.000167000,  0.000208345, -1232.476410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000208345,  0.000167000
2017-03-21 23:40:29.512601, slv, 06a01afffe05902c(unknown)/1,  0.000226328, -0.000029865,  0.000121725,  0.000208345, -1262.341410156, D, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000208345,  0.000121725
2017-03-21 23:40:29.521387, slv, 06a01afffe05902c(unknown)/1,  0.000226328, -0.000033439,  0.000121725,  0.000178309, -1262.341410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000178309,  0.000121725
2017-03-21 23:40:30.412859, slv, 06a01afffe05902c(unknown)/1,  0.000225380, -0.000033439,  0.000154169,  0.000178309, -1295.780410156, D, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000178309,  0.000154169
2017-03-21 23:40:30.521550, slv, 06a01afffe05902c(unknown)/1,  0.000225380, -0.000018720,  0.000154169,  0.000235958, -1295.780410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000235958,  0.000154169
2017-03-21 23:40:31.521474, slv, 06a01afffe05902c(unknown)/1,  0.000225380, -0.000000731,  0.000154169,  0.000213340, -1314.500410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000213340,  0.000154169
2017-03-21 23:40:31.617228, slv, 06a01afffe05902c(unknown)/1,  0.000224585, -0.000000731,  0.000152164,  0.000213340, -1315.231410156, D, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000213340,  0.000152164
2017-03-21 23:40:32.521531, slv, 06a01afffe05902c(unknown)/1,  0.000224585, -0.000012162,  0.000152164,  0.000212300, -1315.231410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000212300,  0.000152164
2017-03-21 23:40:33.135529, slv, 06a01afffe05902c(unknown)/1,  0.000224122, -0.000012162,  0.000201986,  0.000212300, -1327.393410156, D, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000212300,  0.000201986
2017-03-21 23:40:33.521523, slv, 06a01afffe05902c(unknown)/1,  0.000224122,  0.000022784,  0.000201986,  0.000281974, -1327.393410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000281974,  0.000201986
2017-03-21 23:40:34.521614, slv, 06a01afffe05902c(unknown)/1,  0.000224122,  0.000074521,  0.000201986,  0.000315313, -1304.609410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000315313,  0.000201986
2017-03-21 23:40:35.092340, slv, 06a01afffe05902c(unknown)/1,  0.000224105,  0.000074521,  0.000162641,  0.000315313, -1230.088410156, D, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000315313,  0.000162641
2017-03-21 23:40:35.521490, slv, 06a01afffe05902c(unknown)/1,  0.000224105,  0.000030868,  0.000162641,  0.000194651, -1230.088410156, S, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000194651,  0.000162641
2017-03-21 23:40:36.245304, slv, 06a01afffe05902c(unknown)/1,  0.000224101,  0.000030868,  0.000222897,  0.000194651, -1199.220410156, D, 0.000229176, 1651, 0.000014826, 62444, -1360, 117,  0.000194651,  0.000222897
2017-03-21 23:40:36.521659, slv, 06a01afffe05902c(unknown)/1,  0.000224101,  0.000024540,  0.000222897,  0.000302636, -1199.220410156, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000302636,  0.000222897
2017-03-21 23:40:36.589186, slv, 06a01afffe05902c(unknown)/1,  0.000224106,  0.000024540,  0.000177386,  0.000302636, -1174.680410156, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000302636,  0.000177386
2017-03-21 23:40:36.697700, slv, 06a01afffe05902c(unknown)/1,  0.000224235,  0.000024540,  0.000146665,  0.000302636, -1174.680410156, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000302636,  0.000146665
2017-03-21 23:40:37.521708, slv, 06a01afffe05902c(unknown)/1,  0.000224235,  0.000154573,  0.000146665,  0.000454847, -1174.680410156, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000454847,  0.000146665
2017-03-21 23:40:38.043467, slv, 06a01afffe05902c(unknown)/1,  0.000225015,  0.000154573,  0.000192499,  0.000454847, -1020.107410156, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000454847,  0.000192499
2017-03-21 23:40:38.522158, slv, 06a01afffe05902c(unknown)/1,  0.000225015,  0.000091105,  0.000192499,  0.000176612, -1020.107410156, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000176612,  0.000192499
2017-03-21 23:40:38.677641, slv, 06a01afffe05902c(unknown)/1,  0.000225440,  0.000091105,  0.000184785,  0.000176612, -929.002410156, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000176612,  0.000184785
2017-03-21 23:40:39.383196, slv, 06a01afffe05902c(unknown)/1,  0.000224696,  0.000091105,  0.000173341,  0.000176612, -929.002410156, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000176612,  0.000173341
2017-03-21 23:40:39.521550, slv, 06a01afffe05902c(unknown)/1,  0.000224696, -0.000017582,  0.000173341,  0.000237934, -929.002410156, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000237934,  0.000173341
2017-03-21 23:40:40.521486, slv, 06a01afffe05902c(unknown)/1,  0.000224696,  0.000007184,  0.000173341,  0.000225826, -946.584410156, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000225826,  0.000173341
2017-03-21 23:40:40.529563, slv, 06a01afffe05902c(unknown)/1,  0.000224063,  0.000007184,  0.000160989,  0.000225826, -939.400410156, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000225826,  0.000160989
2017-03-21 23:40:41.521516, slv, 06a01afffe05902c(unknown)/1,  0.000224063,  0.000002986,  0.000160989,  0.000228906, -939.400410156, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000228906,  0.000160989
2017-03-21 23:40:41.962740, slv, 06a01afffe05902c(unknown)/1,  0.000224121,  0.000002986,  0.000295368,  0.000228906, -936.414410156, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000228906,  0.000295368
2017-03-21 23:40:42.451492, slv, 06a01afffe05902c(unknown)/1,  0.000224296,  0.000002986,  0.000188175,  0.000228906, -936.414410156, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000228906,  0.000188175
2017-03-21 23:40:42.522580, slv, 06a01afffe05902c(unknown)/1,  0.000224296,  0.000548403,  0.000188175,  0.001316261, -936.414410156, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.001316261,  0.000188175
2017-03-21 23:40:43.522098, slv, 06a01afffe05902c(unknown)/1,  0.000224296,  0.000495647,  0.000188175,  0.000123625, -388.011410156, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000123625,  0.000188175
2017-03-21 23:40:44.310417, slv, 06a01afffe05902c(unknown)/1,  0.000224166,  0.000495647,  0.000323304,  0.000123625, 107.635589844, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000123625,  0.000323304
2017-03-21 23:40:44.521476, slv, 06a01afffe05902c(unknown)/1,  0.000224166, -0.000065001,  0.000323304,  0.000194833, 107.635589844, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000194833,  0.000323304
2017-03-21 23:40:45.521336, slv, 06a01afffe05902c(unknown)/1,  0.000224166, -0.000084058,  0.000323304,  0.000085382, 42.634589844, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000085382,  0.000323304
2017-03-21 23:40:45.557897, slv, 06a01afffe05902c(unknown)/1,  0.000223714, -0.000084058,  0.000248542,  0.000085382, -41.423410156, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000085382,  0.000248542
2017-03-21 23:40:46.521552, slv, 06a01afffe05902c(unknown)/1,  0.000223714, -0.000086145,  0.000248542,  0.000190208, -41.423410156, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000190208,  0.000248542
2017-03-21 23:40:46.773197, slv, 06a01afffe05902c(unknown)/1,  0.000223414, -0.000086145,  0.000293895,  0.000190208, -127.568410156, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000190208,  0.000293895
2017-03-21 23:40:47.521381, slv, 06a01afffe05902c(unknown)/1,  0.000223414, -0.000061669,  0.000293895,  0.000133581, -127.568410156, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000133581,  0.000293895
2017-03-21 23:40:47.787643, slv, 06a01afffe05902c(unknown)/1,  0.000223594, -0.000061669,  0.000321977,  0.000133581, -189.237410156, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000133581,  0.000321977
2017-03-21 23:40:48.458544, slv, 06a01afffe05902c(unknown)/1,  0.000223518, -0.000061669,  0.000285737,  0.000133581, -189.237410156, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000133581,  0.000285737
2017-03-21 23:40:48.522166, slv, 06a01afffe05902c(unknown)/1,  0.000223518, -0.000109046,  0.000285737,  0.000095258, -189.237410156, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000095258,  0.000285737
2017-03-21 23:40:49.521363, slv, 06a01afffe05902c(unknown)/1,  0.000223518, -0.000122800,  0.000285737,  0.000106178, -298.283410156, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000106178,  0.000285737
2017-03-21 23:40:49.589749, slv, 06a01afffe05902c(unknown)/1,  0.000223026, -0.000122800,  0.000242710,  0.000106178, -421.083410156, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000106178,  0.000242710
2017-03-21 23:40:50.521426, slv, 06a01afffe05902c(unknown)/1,  0.000223026, -0.000101166,  0.000242710,  0.000138033, -421.083410156, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000138033,  0.000242710
2017-03-21 23:40:51.388321, slv, 06a01afffe05902c(unknown)/1,  0.000222556, -0.000101166,  0.000284747,  0.000138033, -522.249410156, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000138033,  0.000284747
2017-03-21 23:40:51.521383, slv, 06a01afffe05902c(unknown)/1,  0.000222556, -0.000095077,  0.000284747,  0.000117394, -522.249410156, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000117394,  0.000284747
2017-03-21 23:40:52.521395, slv, 06a01afffe05902c(unknown)/1,  0.000222556, -0.000092956,  0.000284747,  0.000141805, -617.326410156, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000141805,  0.000284747
2017-03-21 23:40:53.359099, slv, 06a01afffe05902c(unknown)/1,  0.000222167, -0.000092956,  0.000226094,  0.000141805, -710.282410156, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000141805,  0.000226094
2017-03-21 23:40:53.522420, slv, 06a01afffe05902c(unknown)/1,  0.000222167, -0.000019882,  0.000226094,  0.000263154, -710.282410156, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000263154,  0.000226094
2017-03-21 23:40:54.521459, slv, 06a01afffe05902c(unknown)/1,  0.000222167,  0.000005856,  0.000226094,  0.000192893, -730.164410156, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000192893,  0.000226094
2017-03-21 23:40:54.709789, slv, 06a01afffe05902c(unknown)/1,  0.000222096,  0.000005856,  0.000309620,  0.000192893, -724.308410156, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000192893,  0.000309620
2017-03-21 23:40:55.521489, slv, 06a01afffe05902c(unknown)/1,  0.000222096, -0.000020661,  0.000309620,  0.000210048, -724.308410156, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000210048,  0.000309620
2017-03-21 23:40:56.205095, slv, 06a01afffe05902c(unknown)/1,  0.000222393, -0.000020661,  0.000251964,  0.000210048, -744.969410156, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000210048,  0.000251964
2017-03-21 23:40:56.521442, slv, 06a01afffe05902c(unknown)/1,  0.000222393, -0.000041277,  0.000251964,  0.000151887, -744.969410156, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000151887,  0.000251964
2017-03-21 23:40:57.321579, slv, 06a01afffe05902c(unknown)/1,  0.000222481, -0.000041277,  0.000298094,  0.000151887, -786.246410156, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000151887,  0.000298094
2017-03-21 23:40:57.521501, slv, 06a01afffe05902c(unknown)/1,  0.000222481, -0.000024475,  0.000298094,  0.000244037, -786.246410156, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000244037,  0.000298094
2017-03-21 23:40:57.605078, slv, 06a01afffe05902c(unknown)/1,  0.000222625, -0.000024475,  0.000232688,  0.000244037, -810.721410156, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000244037,  0.000232688
2017-03-21 23:40:58.522237, slv, 06a01afffe05902c(unknown)/1,  0.000222625,  0.000002381,  0.000232688,  0.000205830, -810.721410156, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000205830,  0.000232688
2017-03-21 23:40:58.716370, slv, 06a01afffe05902c(unknown)/1,  0.000222815,  0.000002381,  0.000256462,  0.000205830, -808.340410156, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000205830,  0.000256462
2017-03-21 23:40:59.521422, slv, 06a01afffe05902c(unknown)/1,  0.000222815, -0.000033704,  0.000256462,  0.000172200, -808.340410156, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000172200,  0.000256462
2017-03-21 23:40:59.571216, slv, 06a01afffe05902c(unknown)/1,  0.000222686, -0.000033704,  0.000223807,  0.000172200, -842.044410156, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000172200,  0.000223807
2017-03-21 23:41:00.057888, slv, 06a01afffe05902c(unknown)/1,  0.000222417, -0.000033704,  0.000253776,  0.000172200, -842.044410156, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000172200,  0.000253776
2017-03-21 23:41:00.521485, slv, 06a01afffe05902c(unknown)/1,  0.000222417, -0.000044858,  0.000253776,  0.000183315, -842.044410156, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000183315,  0.000253776
2017-03-21 23:41:01.181541, slv, 06a01afffe05902c(unknown)/1,  0.000222096, -0.000044858,  0.000198149,  0.000183315, -886.902410156, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000183315,  0.000198149
2017-03-21 23:41:01.432999, slv, 06a01afffe05902c(unknown)/1,  0.000221596, -0.000044858,  0.000195608,  0.000183315, -886.902410156, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000183315,  0.000195608
2017-03-21 23:41:01.521450, slv, 06a01afffe05902c(unknown)/1,  0.000221596, -0.000031591,  0.000195608,  0.000197515, -886.902410156, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000197515,  0.000195608
2017-03-21 23:41:01.811094, slv, 06a01afffe05902c(unknown)/1,  0.000221157, -0.000031591,  0.000197511,  0.000197515, -918.493410156, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000197515,  0.000197511
2017-03-21 23:41:01.834779, slv, 06a01afffe05902c(unknown)/1,  0.000220850, -0.000031591,  0.000213488,  0.000197515, -918.493410156, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000197515,  0.000213488
2017-03-21 23:41:02.522113, slv, 06a01afffe05902c(unknown)/1,  0.000220850,  0.000305498,  0.000213488,  0.000855926, -918.493410156, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000855926,  0.000213488
2017-03-21 23:41:03.290562, slv, 06a01afffe05902c(unknown)/1,  0.000223149,  0.000305498,  0.000204999,  0.000855926, -612.995410156, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000855926,  0.000204999
2017-03-21 23:41:03.521396, slv, 06a01afffe05902c(unknown)/1,  0.000223149,  0.000277980,  0.000204999,  0.000144032, -612.995410156, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000144032,  0.000204999
2017-03-21 23:41:04.521411, slv, 06a01afffe05902c(unknown)/1,  0.000223149, -0.000086742,  0.000204999,  0.000128780, -335.015410156, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000128780,  0.000204999
2017-03-21 23:41:05.186854, slv, 06a01afffe05902c(unknown)/1,  0.000225388, -0.000086742,  0.000276118,  0.000128780, -421.757410156, D, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000128780,  0.000276118
2017-03-21 23:41:05.521428, slv, 06a01afffe05902c(unknown)/1,  0.000225388, -0.000080043,  0.000276118,  0.000159670, -421.757410156, S, 0.000229978, 3579, -0.000009497, 75884, -1093, 232,  0.000159670,  0.000276118
2017-03-21 23:41:06.521433, slv, 06a01afffe05902c(unknown)/1,  0.000225388, -0.000057466,  0.000276118,  0.000176174, -501.800410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000176174,  0.000276118
2017-03-21 23:41:07.167337, slv, 06a01afffe05902c(unknown)/1,  0.000225192, -0.000057466,  0.000270406,  0.000176174, -559.266410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000176174,  0.000270406
2017-03-21 23:41:07.521424, slv, 06a01afffe05902c(unknown)/1,  0.000225192, -0.000060087,  0.000270406,  0.000154231, -559.266410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000154231,  0.000270406
2017-03-21 23:41:07.775633, slv, 06a01afffe05902c(unknown)/1,  0.000224870, -0.000060087,  0.000217476,  0.000154231, -619.353410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000154231,  0.000217476
2017-03-21 23:41:08.015671, slv, 06a01afffe05902c(unknown)/1,  0.000224288, -0.000060087,  0.000224485,  0.000154231, -619.353410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000154231,  0.000224485
2017-03-21 23:41:08.104580, slv, 06a01afffe05902c(unknown)/1,  0.000223791, -0.000060087,  0.000236927,  0.000154231, -619.353410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000154231,  0.000236927
2017-03-21 23:41:08.521414, slv, 06a01afffe05902c(unknown)/1,  0.000223791, -0.000074934,  0.000236927,  0.000144882, -619.353410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000144882,  0.000236927
2017-03-21 23:41:09.521385, slv, 06a01afffe05902c(unknown)/1,  0.000223791, -0.000089279,  0.000236927,  0.000124141, -694.287410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000124141,  0.000236927
2017-03-21 23:41:10.058634, slv, 06a01afffe05902c(unknown)/1,  0.000223220, -0.000089279,  0.000233692,  0.000124141, -783.566410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000124141,  0.000233692
2017-03-21 23:41:10.521514, slv, 06a01afffe05902c(unknown)/1,  0.000223220, -0.000045379,  0.000233692,  0.000232112, -783.566410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000232112,  0.000233692
2017-03-21 23:41:10.931811, slv, 06a01afffe05902c(unknown)/1,  0.000223072, -0.000045379,  0.000265067,  0.000232112, -828.945410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000232112,  0.000265067
2017-03-21 23:41:11.521449, slv, 06a01afffe05902c(unknown)/1,  0.000223072, -0.000015202,  0.000265067,  0.000183776, -828.945410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000183776,  0.000265067
2017-03-21 23:41:11.726994, slv, 06a01afffe05902c(unknown)/1,  0.000223018, -0.000015202,  0.000197441,  0.000183776, -844.147410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000183776,  0.000197441
2017-03-21 23:41:12.521455, slv, 06a01afffe05902c(unknown)/1,  0.000223018, -0.000037196,  0.000197441,  0.000187922, -844.147410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000187922,  0.000197441
2017-03-21 23:41:12.827218, slv, 06a01afffe05902c(unknown)/1,  0.000222438, -0.000037196,  0.000174354,  0.000187922, -881.343410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000187922,  0.000174354
2017-03-21 23:41:13.133214, slv, 06a01afffe05902c(unknown)/1,  0.000221926, -0.000037196,  0.000208551,  0.000187922, -881.343410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000187922,  0.000208551
2017-03-21 23:41:13.522221, slv, 06a01afffe05902c(unknown)/1,  0.000221926, -0.000036501,  0.000208551,  0.000184019, -881.343410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000184019,  0.000208551
2017-03-21 23:41:14.417114, slv, 06a01afffe05902c(unknown)/1,  0.000221395, -0.000036501,  0.000171367,  0.000184019, -917.844410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000184019,  0.000171367
2017-03-21 23:41:14.521479, slv, 06a01afffe05902c(unknown)/1,  0.000221395, -0.000041933,  0.000171367,  0.000175434, -917.844410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000175434,  0.000171367
2017-03-21 23:41:15.376142, slv, 06a01afffe05902c(unknown)/1,  0.000220787, -0.000041933,  0.000199115,  0.000175434, -959.777410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000175434,  0.000199115
2017-03-21 23:41:15.521474, slv, 06a01afffe05902c(unknown)/1,  0.000220787, -0.000024461,  0.000199115,  0.000217824, -959.777410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000217824,  0.000199115
2017-03-21 23:41:16.521554, slv, 06a01afffe05902c(unknown)/1,  0.000220787,  0.000037380,  0.000199115,  0.000298509, -984.238410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000298509,  0.000199115
2017-03-21 23:41:16.929674, slv, 06a01afffe05902c(unknown)/1,  0.000220829,  0.000037380,  0.000220722,  0.000298509, -946.858410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000298509,  0.000220722
2017-03-21 23:41:17.428623, slv, 06a01afffe05902c(unknown)/1,  0.000221415,  0.000037380,  0.000215524,  0.000298509, -946.858410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000298509,  0.000215524
2017-03-21 23:41:17.521389, slv, 06a01afffe05902c(unknown)/1,  0.000221415,  0.000022823,  0.000215524,  0.000189338, -946.858410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000189338,  0.000215524
2017-03-21 23:41:18.533028, slv, 06a01afffe05902c(unknown)/1,  0.000221415, -0.000010989,  0.000215524,  0.000231514, -924.035410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000231514,  0.000215524
2017-03-21 23:41:19.401902, slv, 06a01afffe05902c(unknown)/1,  0.000221602, -0.000010989,  0.000187952,  0.000231514, -935.024410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000231514,  0.000187952
2017-03-21 23:41:19.521479, slv, 06a01afffe05902c(unknown)/1,  0.000221602,  0.000025600,  0.000187952,  0.000262705, -935.024410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000262705,  0.000187952
2017-03-21 23:41:19.626112, slv, 06a01afffe05902c(unknown)/1,  0.000221498,  0.000025600,  0.000177696,  0.000262705, -909.424410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000262705,  0.000177696
2017-03-21 23:41:20.521470, slv, 06a01afffe05902c(unknown)/1,  0.000221498,  0.000023090,  0.000177696,  0.000226576, -909.424410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000226576,  0.000177696
2017-03-21 23:41:21.256172, slv, 06a01afffe05902c(unknown)/1,  0.000221599,  0.000023090,  0.000244892,  0.000226576, -886.334410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000226576,  0.000244892
2017-03-21 23:41:21.521442, slv, 06a01afffe05902c(unknown)/1,  0.000221599, -0.000013541,  0.000244892,  0.000189439, -886.334410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000189439,  0.000244892
2017-03-21 23:41:22.521483, slv, 06a01afffe05902c(unknown)/1,  0.000221599, -0.000015340,  0.000244892,  0.000223079, -899.875410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000223079,  0.000244892
2017-03-21 23:41:23.027796, slv, 06a01afffe05902c(unknown)/1,  0.000221954, -0.000015340,  0.000282810,  0.000223079, -915.215410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000223079,  0.000282810
2017-03-21 23:41:23.222742, slv, 06a01afffe05902c(unknown)/1,  0.000222107, -0.000015340,  0.000198029,  0.000223079, -915.215410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000223079,  0.000198029
2017-03-21 23:41:23.522248, slv, 06a01afffe05902c(unknown)/1,  0.000222107, -0.000003506,  0.000198029,  0.000213614, -915.215410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000213614,  0.000198029
2017-03-21 23:41:24.203164, slv, 06a01afffe05902c(unknown)/1,  0.000221907, -0.000003506,  0.000202463,  0.000213614, -918.721410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000213614,  0.000202463
2017-03-21 23:41:24.521669, slv, 06a01afffe05902c(unknown)/1,  0.000221907,  0.000028651,  0.000202463,  0.000287701, -918.721410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000287701,  0.000202463
2017-03-21 23:41:25.469840, slv, 06a01afffe05902c(unknown)/1,  0.000221877,  0.000028651,  0.000176286,  0.000287701, -890.070410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000287701,  0.000176286
2017-03-21 23:41:25.521419, slv, 06a01afffe05902c(unknown)/1,  0.000221877,  0.000016811,  0.000176286,  0.000189705, -890.070410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000189705,  0.000176286
2017-03-21 23:41:26.521490, slv, 06a01afffe05902c(unknown)/1,  0.000221877, -0.000023196,  0.000176286,  0.000207657, -873.259410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000207657,  0.000176286
2017-03-21 23:41:26.781213, slv, 06a01afffe05902c(unknown)/1,  0.000222053, -0.000023196,  0.000260893,  0.000207657, -896.455410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000207657,  0.000260893
2017-03-21 23:41:27.521474, slv, 06a01afffe05902c(unknown)/1,  0.000222053, -0.000000739,  0.000260893,  0.000234796, -896.455410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000234796,  0.000260893
2017-03-21 23:41:28.045062, slv, 06a01afffe05902c(unknown)/1,  0.000222201, -0.000000739,  0.000222650,  0.000234796, -897.194410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000234796,  0.000222650
2017-03-21 23:41:28.422950, slv, 06a01afffe05902c(unknown)/1,  0.000222330, -0.000000739,  0.000229482,  0.000234796, -897.194410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000234796,  0.000229482
2017-03-21 23:41:28.522295, slv, 06a01afffe05902c(unknown)/1,  0.000222330, -0.000005965,  0.000229482,  0.000197658, -897.194410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000197658,  0.000229482
2017-03-21 23:41:28.588842, slv, 06a01afffe05902c(unknown)/1,  0.000222262, -0.000005965,  0.000210097,  0.000197658, -903.159410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000197658,  0.000210097
2017-03-21 23:41:29.521500, slv, 06a01afffe05902c(unknown)/1,  0.000222262,  0.000002373,  0.000210097,  0.000251680, -903.159410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000251680,  0.000210097
2017-03-21 23:41:30.339202, slv, 06a01afffe05902c(unknown)/1,  0.000222073,  0.000002373,  0.000181218,  0.000251680, -900.786410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000251680,  0.000181218
2017-03-21 23:41:30.521409, slv, 06a01afffe05902c(unknown)/1,  0.000222073, -0.000022657,  0.000181218,  0.000147341, -900.786410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000147341,  0.000181218
2017-03-21 23:41:31.521431, slv, 06a01afffe05902c(unknown)/1,  0.000222073, -0.000061793,  0.000181218,  0.000173219, -923.443410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000173219,  0.000181218
2017-03-21 23:41:31.840867, slv, 06a01afffe05902c(unknown)/1,  0.000221764, -0.000061793,  0.000203088,  0.000173219, -985.236410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000173219,  0.000203088
2017-03-21 23:41:32.257985, slv, 06a01afffe05902c(unknown)/1,  0.000221259, -0.000061793,  0.000208321,  0.000173219, -985.236410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000173219,  0.000208321
2017-03-21 23:41:32.386109, slv, 06a01afffe05902c(unknown)/1,  0.000220665, -0.000061793,  0.000178179,  0.000173219, -985.236410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000173219,  0.000178179
2017-03-21 23:41:32.521493, slv, 06a01afffe05902c(unknown)/1,  0.000220665, -0.000019671,  0.000178179,  0.000230177, -985.236410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000230177,  0.000178179
2017-03-21 23:41:33.522285, slv, 06a01afffe05902c(unknown)/1,  0.000220665,  0.000020933,  0.000178179,  0.000253019, -1004.907410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000253019,  0.000178179
2017-03-21 23:41:33.911278, slv, 06a01afffe05902c(unknown)/1,  0.000220324,  0.000020933,  0.000191063,  0.000253019, -983.974410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000253019,  0.000191063
2017-03-21 23:41:34.521436, slv, 06a01afffe05902c(unknown)/1,  0.000220324,  0.000000385,  0.000191063,  0.000188740, -983.974410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000188740,  0.000191063
2017-03-21 23:41:35.521425, slv, 06a01afffe05902c(unknown)/1,  0.000220324, -0.000043137,  0.000191063,  0.000165633, -983.589410156, S, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000165633,  0.000191063
2017-03-21 23:41:35.784175, slv, 06a01afffe05902c(unknown)/1,  0.000220106, -0.000043137,  0.000215813,  0.000165633, -1026.726410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000165633,  0.000215813
2017-03-21 23:41:35.808220, slv, 06a01afffe05902c(unknown)/1,  0.000219481, -0.000043137,  0.000173264,  0.000165633, -1026.726410156, D, 0.000223237, 1199, 0.000023247, 169442, -608, 337,  0.000165633,  0.000173264
2017-03-21 23:41:36.521545, slv, 06a01afffe05902c(unknown)/1,  0.000219481, -0.000012576,  0.000173264,  0.000249020, -1026.726410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000249020,  0.000173264
2017-03-21 23:41:37.313827, slv, 06a01afffe05902c(unknown)/1,  0.000219189, -0.000012576,  0.000215241,  0.000249020, -1039.302410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000249020,  0.000215241
2017-03-21 23:41:37.521551, slv, 06a01afffe05902c(unknown)/1,  0.000219189,  0.000037283,  0.000215241,  0.000264218, -1039.302410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000264218,  0.000215241
2017-03-21 23:41:37.794893, slv, 06a01afffe05902c(unknown)/1,  0.000219333,  0.000037283,  0.000185060,  0.000264218, -1002.019410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000264218,  0.000185060
2017-03-21 23:41:38.058916, slv, 06a01afffe05902c(unknown)/1,  0.000219419,  0.000037283,  0.000185819,  0.000264218, -1002.019410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000264218,  0.000185819
2017-03-21 23:41:38.528249, slv, 06a01afffe05902c(unknown)/1,  0.000219419,  0.000026258,  0.000185819,  0.000226908, -1002.019410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000226908,  0.000185819
2017-03-21 23:41:39.521538, slv, 06a01afffe05902c(unknown)/1,  0.000219419,  0.000033498,  0.000185819,  0.000278927, -975.761410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000278927,  0.000185819
2017-03-21 23:41:39.653167, slv, 06a01afffe05902c(unknown)/1,  0.000219491,  0.000033498,  0.000167139,  0.000278927, -942.263410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000278927,  0.000167139
2017-03-21 23:41:40.088158, slv, 06a01afffe05902c(unknown)/1,  0.000219668,  0.000033498,  0.000198216,  0.000278927, -942.263410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000278927,  0.000198216
2017-03-21 23:41:40.521647, slv, 06a01afffe05902c(unknown)/1,  0.000219668,  0.000080430,  0.000198216,  0.000321021, -942.263410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000321021,  0.000198216
2017-03-21 23:41:41.225309, slv, 06a01afffe05902c(unknown)/1,  0.000220194,  0.000080430,  0.000215235,  0.000321021, -861.833410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000321021,  0.000215235
2017-03-21 23:41:41.521531, slv, 06a01afffe05902c(unknown)/1,  0.000220194,  0.000074025,  0.000215235,  0.000266892, -861.833410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000266892,  0.000215235
2017-03-21 23:41:41.614458, slv, 06a01afffe05902c(unknown)/1,  0.000220554,  0.000074025,  0.000169693,  0.000266892, -787.808410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000266892,  0.000169693
2017-03-21 23:41:42.521522, slv, 06a01afffe05902c(unknown)/1,  0.000220554,  0.000018629,  0.000169693,  0.000211114, -787.808410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000211114,  0.000169693
2017-03-21 23:41:43.149530, slv, 06a01afffe05902c(unknown)/1,  0.000220507,  0.000018629,  0.000222403,  0.000211114, -769.179410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000211114,  0.000222403
2017-03-21 23:41:43.522256, slv, 06a01afffe05902c(unknown)/1,  0.000220507, -0.000021434,  0.000222403,  0.000187079, -769.179410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000187079,  0.000222403
2017-03-21 23:41:44.521505, slv, 06a01afffe05902c(unknown)/1,  0.000220507, -0.000021100,  0.000222403,  0.000211735, -790.613410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000211735,  0.000222403
2017-03-21 23:41:44.592457, slv, 06a01afffe05902c(unknown)/1,  0.000220324, -0.000021100,  0.000189959,  0.000211735, -811.713410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000211735,  0.000189959
2017-03-21 23:41:45.521482, slv, 06a01afffe05902c(unknown)/1,  0.000220324, -0.000011813,  0.000189959,  0.000205470, -811.713410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000205470,  0.000189959
2017-03-21 23:41:46.265421, slv, 06a01afffe05902c(unknown)/1,  0.000219849, -0.000011813,  0.000152424,  0.000205470, -823.526410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000205470,  0.000152424
2017-03-21 23:41:46.521570, slv, 06a01afffe05902c(unknown)/1,  0.000219849, -0.000013178,  0.000152424,  0.000208346, -823.526410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000208346,  0.000152424
2017-03-21 23:41:46.759313, slv, 06a01afffe05902c(unknown)/1,  0.000219350, -0.000013178,  0.000185366,  0.000208346, -836.704410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000208346,  0.000185366
2017-03-21 23:41:47.521498, slv, 06a01afffe05902c(unknown)/1,  0.000219350, -0.000002202,  0.000185366,  0.000226449, -836.704410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000226449,  0.000185366
2017-03-21 23:41:47.755533, slv, 06a01afffe05902c(unknown)/1,  0.000219044, -0.000002202,  0.000178946,  0.000226449, -838.906410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000226449,  0.000178946
2017-03-21 23:41:47.927373, slv, 06a01afffe05902c(unknown)/1,  0.000218946, -0.000002202,  0.000219303,  0.000226449, -838.906410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000226449,  0.000219303
2017-03-21 23:41:48.394344, slv, 06a01afffe05902c(unknown)/1,  0.000218903, -0.000002202,  0.000192660,  0.000226449, -838.906410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000226449,  0.000192660
2017-03-21 23:41:48.522224, slv, 06a01afffe05902c(unknown)/1,  0.000218903, -0.000015469,  0.000192660,  0.000180867, -838.906410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000180867,  0.000192660
2017-03-21 23:41:49.521531, slv, 06a01afffe05902c(unknown)/1,  0.000218903,  0.000005887,  0.000192660,  0.000268713, -854.375410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000268713,  0.000192660
2017-03-21 23:41:49.614570, slv, 06a01afffe05902c(unknown)/1,  0.000218755,  0.000005887,  0.000149992,  0.000268713, -848.488410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000268713,  0.000149992
2017-03-21 23:41:50.521473, slv, 06a01afffe05902c(unknown)/1,  0.000218755,  0.000018413,  0.000149992,  0.000205770, -848.488410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000205770,  0.000149992
2017-03-21 23:41:51.416367, slv, 06a01afffe05902c(unknown)/1,  0.000218579,  0.000018413,  0.000205518,  0.000205770, -830.075410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000205770,  0.000205518
2017-03-21 23:41:51.521454, slv, 06a01afffe05902c(unknown)/1,  0.000218579, -0.000024333,  0.000205518,  0.000182896, -830.075410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000182896,  0.000205518
2017-03-21 23:41:51.654740, slv, 06a01afffe05902c(unknown)/1,  0.000218385, -0.000024333,  0.000230385,  0.000182896, -854.408410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000182896,  0.000230385
2017-03-21 23:41:52.521478, slv, 06a01afffe05902c(unknown)/1,  0.000218385, -0.000033001,  0.000230385,  0.000188064, -854.408410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000188064,  0.000230385
2017-03-21 23:41:53.069816, slv, 06a01afffe05902c(unknown)/1,  0.000218039, -0.000033001,  0.000183637,  0.000188064, -887.409410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000188064,  0.000183637
2017-03-21 23:41:53.522308, slv, 06a01afffe05902c(unknown)/1,  0.000218039, -0.000015129,  0.000183637,  0.000218101, -887.409410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000218101,  0.000183637
2017-03-21 23:41:53.851743, slv, 06a01afffe05902c(unknown)/1,  0.000217678, -0.000015129,  0.000189950,  0.000218101, -902.538410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000218101,  0.000189950
2017-03-21 23:41:54.521496, slv, 06a01afffe05902c(unknown)/1,  0.000217678,  0.000004687,  0.000189950,  0.000226990, -902.538410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000226990,  0.000189950
2017-03-21 23:41:55.356815, slv, 06a01afffe05902c(unknown)/1,  0.000217511,  0.000004687,  0.000192881,  0.000226990, -897.851410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000226990,  0.000192881
2017-03-21 23:41:55.521493, slv, 06a01afffe05902c(unknown)/1,  0.000217511,  0.000007561,  0.000192881,  0.000223321, -897.851410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000223321,  0.000192881
2017-03-21 23:41:56.082923, slv, 06a01afffe05902c(unknown)/1,  0.000217263,  0.000007561,  0.000163271,  0.000223321, -890.290410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000223321,  0.000163271
2017-03-21 23:41:56.128592, slv, 06a01afffe05902c(unknown)/1,  0.000216972,  0.000007561,  0.000184767,  0.000223321, -890.290410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000223321,  0.000184767
2017-03-21 23:41:56.521533, slv, 06a01afffe05902c(unknown)/1,  0.000216972,  0.000013020,  0.000184767,  0.000237202, -890.290410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000237202,  0.000184767
2017-03-21 23:41:57.521468, slv, 06a01afffe05902c(unknown)/1,  0.000216972, -0.000011942,  0.000184767,  0.000172857, -877.270410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000172857,  0.000184767
2017-03-21 23:41:58.011456, slv, 06a01afffe05902c(unknown)/1,  0.000216707, -0.000011942,  0.000219065,  0.000172857, -889.212410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000172857,  0.000219065
2017-03-21 23:41:58.522344, slv, 06a01afffe05902c(unknown)/1,  0.000216707, -0.000005008,  0.000219065,  0.000250805, -889.212410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000250805,  0.000219065
2017-03-21 23:41:58.903361, slv, 06a01afffe05902c(unknown)/1,  0.000216697, -0.000005008,  0.000221636,  0.000250805, -894.220410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000250805,  0.000221636
2017-03-21 23:41:59.521507, slv, 06a01afffe05902c(unknown)/1,  0.000216697,  0.000029826,  0.000221636,  0.000242251, -894.220410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000242251,  0.000221636
2017-03-21 23:42:00.521525, slv, 06a01afffe05902c(unknown)/1,  0.000216697,  0.000033658,  0.000221636,  0.000258459, -864.394410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000258459,  0.000221636
2017-03-21 23:42:00.699200, slv, 06a01afffe05902c(unknown)/1,  0.000216857,  0.000033658,  0.000176798,  0.000258459, -830.736410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000258459,  0.000176798
2017-03-21 23:42:01.521474, slv, 06a01afffe05902c(unknown)/1,  0.000216857,  0.000016528,  0.000176798,  0.000208151, -830.736410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000208151,  0.000176798
2017-03-21 23:42:02.083265, slv, 06a01afffe05902c(unknown)/1,  0.000216762,  0.000016528,  0.000199773,  0.000208151, -814.208410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000208151,  0.000199773
2017-03-21 23:42:02.521479, slv, 06a01afffe05902c(unknown)/1,  0.000216762, -0.000021638,  0.000199773,  0.000182191, -814.208410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000182191,  0.000199773
2017-03-21 23:42:03.392403, slv, 06a01afffe05902c(unknown)/1,  0.000216387, -0.000021638,  0.000180955,  0.000182191, -835.846410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000182191,  0.000180955
2017-03-21 23:42:03.528288, slv, 06a01afffe05902c(unknown)/1,  0.000216387,  0.000013459,  0.000180955,  0.000277875, -835.846410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000277875,  0.000180955
2017-03-21 23:42:04.521499, slv, 06a01afffe05902c(unknown)/1,  0.000216387,  0.000032891,  0.000180955,  0.000220681, -822.387410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000220681,  0.000180955
2017-03-21 23:42:05.316119, slv, 06a01afffe05902c(unknown)/1,  0.000215893,  0.000032891,  0.000155193,  0.000220681, -789.496410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000220681,  0.000155193
2017-03-21 23:42:05.521449, slv, 06a01afffe05902c(unknown)/1,  0.000215893, -0.000024715,  0.000155193,  0.000162168, -789.496410156, S, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000162168,  0.000155193
2017-03-21 23:42:06.225127, slv, 06a01afffe05902c(unknown)/1,  0.000215181, -0.000024715,  0.000143174,  0.000162168, -814.211410156, D, 0.000222042, 1294, -0.000017498, 32714, -889, 105,  0.000162168,  0.000143174
2017-03-21 23:42:06.521489, slv, 06a01afffe05902c(unknown)/1,  0.000215181, -0.000019196,  0.000143174,  0.000230513, -814.211410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000230513,  0.000143174
2017-03-21 23:42:07.407049, slv, 06a01afffe05902c(unknown)/1,  0.000214797, -0.000019196,  0.000226611,  0.000230513, -833.407410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000230513,  0.000226611
2017-03-21 23:42:07.521683, slv, 06a01afffe05902c(unknown)/1,  0.000214797,  0.000107978,  0.000226611,  0.000415422, -833.407410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000415422,  0.000226611
2017-03-21 23:42:08.522331, slv, 06a01afffe05902c(unknown)/1,  0.000214797,  0.000108776,  0.000226611,  0.000231725, -725.429410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000231725,  0.000226611
2017-03-21 23:42:09.354800, slv, 06a01afffe05902c(unknown)/1,  0.000214738,  0.000108776,  0.000155200,  0.000231725, -616.653410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000231725,  0.000155200
2017-03-21 23:42:09.521447, slv, 06a01afffe05902c(unknown)/1,  0.000214738,  0.000012661,  0.000155200,  0.000223132, -616.653410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000223132,  0.000155200
2017-03-21 23:42:09.769260, slv, 06a01afffe05902c(unknown)/1,  0.000214673,  0.000012661,  0.000232187,  0.000223132, -603.992410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000223132,  0.000232187
2017-03-21 23:42:10.521473, slv, 06a01afffe05902c(unknown)/1,  0.000214673, -0.000022513,  0.000232187,  0.000161253, -603.992410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000161253,  0.000232187
2017-03-21 23:42:11.432030, slv, 06a01afffe05902c(unknown)/1,  0.000214672, -0.000022513,  0.000241836,  0.000161253, -626.505410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000161253,  0.000241836
2017-03-21 23:42:11.521484, slv, 06a01afffe05902c(unknown)/1,  0.000214672, -0.000026867,  0.000241836,  0.000214357, -626.505410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000214357,  0.000241836
2017-03-21 23:42:11.643719, slv, 06a01afffe05902c(unknown)/1,  0.000214437, -0.000026867,  0.000181074,  0.000214357, -653.372410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000214357,  0.000181074
2017-03-21 23:42:11.652145, slv, 06a01afffe05902c(unknown)/1,  0.000214174, -0.000026867,  0.000180509,  0.000214357, -653.372410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000214357,  0.000180509
2017-03-21 23:42:11.749689, slv, 06a01afffe05902c(unknown)/1,  0.000214143, -0.000026867,  0.000239583,  0.000214357, -653.372410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000214357,  0.000239583
2017-03-21 23:42:12.521526, slv, 06a01afffe05902c(unknown)/1,  0.000214143, -0.000015861,  0.000239583,  0.000182734, -653.372410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000182734,  0.000239583
2017-03-21 23:42:13.098396, slv, 06a01afffe05902c(unknown)/1,  0.000214207, -0.000015861,  0.000236320,  0.000182734, -669.233410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000182734,  0.000236320
2017-03-21 23:42:13.495845, slv, 06a01afffe05902c(unknown)/1,  0.000213893, -0.000015861,  0.000174607,  0.000182734, -669.233410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000182734,  0.000174607
2017-03-21 23:42:13.522129, slv, 06a01afffe05902c(unknown)/1,  0.000213893, -0.000031168,  0.000174607,  0.000182964, -669.233410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000182964,  0.000174607
2017-03-21 23:42:14.521452, slv, 06a01afffe05902c(unknown)/1,  0.000213893, -0.000045847,  0.000174607,  0.000153126, -700.401410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000153126,  0.000174607
2017-03-21 23:42:15.128224, slv, 06a01afffe05902c(unknown)/1,  0.000213302, -0.000045847,  0.000193904,  0.000153126, -746.248410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000153126,  0.000193904
2017-03-21 23:42:15.521485, slv, 06a01afffe05902c(unknown)/1,  0.000213302, -0.000034042,  0.000193904,  0.000205983, -746.248410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000205983,  0.000193904
2017-03-21 23:42:15.919770, slv, 06a01afffe05902c(unknown)/1,  0.000212829, -0.000034042,  0.000179218,  0.000205983, -780.290410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000205983,  0.000179218
2017-03-21 23:42:15.990234, slv, 06a01afffe05902c(unknown)/1,  0.000212567, -0.000034042,  0.000193117,  0.000205983, -780.290410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000205983,  0.000193117
2017-03-21 23:42:16.116148, slv, 06a01afffe05902c(unknown)/1,  0.000212366, -0.000034042,  0.000193785,  0.000205983, -780.290410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000205983,  0.000193785
2017-03-21 23:42:16.521563, slv, 06a01afffe05902c(unknown)/1,  0.000212366,  0.000005428,  0.000193785,  0.000230541, -780.290410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000230541,  0.000193785
2017-03-21 23:42:17.521484, slv, 06a01afffe05902c(unknown)/1,  0.000212366,  0.000011282,  0.000193785,  0.000216757, -774.862410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000216757,  0.000193785
2017-03-21 23:42:17.903813, slv, 06a01afffe05902c(unknown)/1,  0.000212160,  0.000011282,  0.000180253,  0.000216757, -763.580410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000216757,  0.000180253
2017-03-21 23:42:18.145803, slv, 06a01afffe05902c(unknown)/1,  0.000212112,  0.000011282,  0.000222684,  0.000216757, -763.580410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000216757,  0.000222684
2017-03-21 23:42:18.522196, slv, 06a01afffe05902c(unknown)/1,  0.000212112, -0.000001040,  0.000222684,  0.000205641, -763.580410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000205641,  0.000222684
2017-03-21 23:42:18.738570, slv, 06a01afffe05902c(unknown)/1,  0.000212029, -0.000001040,  0.000182005,  0.000205641, -764.620410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000205641,  0.000182005
2017-03-21 23:42:19.521434, slv, 06a01afffe05902c(unknown)/1,  0.000212029, -0.000013410,  0.000182005,  0.000191679, -764.620410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000191679,  0.000182005
2017-03-21 23:42:19.746481, slv, 06a01afffe05902c(unknown)/1,  0.000211664, -0.000013410,  0.000175230,  0.000191679, -778.030410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000191679,  0.000175230
2017-03-21 23:42:19.790031, slv, 06a01afffe05902c(unknown)/1,  0.000211391, -0.000013410,  0.000218068,  0.000191679, -778.030410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000191679,  0.000218068
2017-03-21 23:42:20.521494, slv, 06a01afffe05902c(unknown)/1,  0.000211391,  0.000001226,  0.000218068,  0.000234193, -778.030410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000234193,  0.000218068
2017-03-21 23:42:20.621058, slv, 06a01afffe05902c(unknown)/1,  0.000211214,  0.000001226,  0.000156409,  0.000234193, -776.804410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000234193,  0.000156409
2017-03-21 23:42:21.043973, slv, 06a01afffe05902c(unknown)/1,  0.000211302,  0.000001226,  0.000242503,  0.000234193, -776.804410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000234193,  0.000242503
2017-03-21 23:42:21.521578, slv, 06a01afffe05902c(unknown)/1,  0.000211302,  0.000046131,  0.000242503,  0.000280763, -776.804410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000280763,  0.000242503
2017-03-21 23:42:21.869252, slv, 06a01afffe05902c(unknown)/1,  0.000211835,  0.000046131,  0.000224277,  0.000280763, -730.673410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000280763,  0.000224277
2017-03-21 23:42:22.205109, slv, 06a01afffe05902c(unknown)/1,  0.000212294,  0.000046131,  0.000179101,  0.000280763, -730.673410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000280763,  0.000179101
2017-03-21 23:42:22.521499, slv, 06a01afffe05902c(unknown)/1,  0.000212294,  0.000037010,  0.000179101,  0.000216854, -730.673410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000216854,  0.000179101
2017-03-21 23:42:23.353938, slv, 06a01afffe05902c(unknown)/1,  0.000212311,  0.000037010,  0.000176786,  0.000216854, -693.663410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000216854,  0.000176786
2017-03-21 23:42:23.523471, slv, 06a01afffe05902c(unknown)/1,  0.000212311, -0.000005935,  0.000176786,  0.000195881, -693.663410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000195881,  0.000176786
2017-03-21 23:42:24.224803, slv, 06a01afffe05902c(unknown)/1,  0.000211899, -0.000005935,  0.000154125,  0.000195881, -699.598410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000195881,  0.000154125
2017-03-21 23:42:24.443443, slv, 06a01afffe05902c(unknown)/1,  0.000211639, -0.000005935,  0.000235228,  0.000195881, -699.598410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000195881,  0.000235228
2017-03-21 23:42:24.483978, slv, 06a01afffe05902c(unknown)/1,  0.000211416, -0.000005935,  0.000162392,  0.000195881, -699.598410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000195881,  0.000162392
2017-03-21 23:42:24.521661, slv, 06a01afffe05902c(unknown)/1,  0.000211416,  0.000036300,  0.000162392,  0.000300446, -699.598410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000300446,  0.000162392
2017-03-21 23:42:25.150538, slv, 06a01afffe05902c(unknown)/1,  0.000211506,  0.000036300,  0.000209974,  0.000300446, -663.298410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000300446,  0.000209974
2017-03-21 23:42:25.521525, slv, 06a01afffe05902c(unknown)/1,  0.000211506,  0.000035413,  0.000209974,  0.000193301, -663.298410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000193301,  0.000209974
2017-03-21 23:42:26.521480, slv, 06a01afffe05902c(unknown)/1,  0.000211506, -0.000038586,  0.000209974,  0.000152538, -627.885410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000152538,  0.000209974
2017-03-21 23:42:26.752879, slv, 06a01afffe05902c(unknown)/1,  0.000211374, -0.000038586,  0.000149376,  0.000152538, -666.471410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000152538,  0.000149376
2017-03-21 23:42:27.521453, slv, 06a01afffe05902c(unknown)/1,  0.000211374, -0.000040767,  0.000149376,  0.000188808, -666.471410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000188808,  0.000149376
2017-03-21 23:42:28.102601, slv, 06a01afffe05902c(unknown)/1,  0.000210764, -0.000040767,  0.000198670,  0.000188808, -707.238410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000188808,  0.000198670
2017-03-21 23:42:28.522283, slv, 06a01afffe05902c(unknown)/1,  0.000210764, -0.000012428,  0.000198670,  0.000208474, -707.238410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000208474,  0.000198670
2017-03-21 23:42:28.692765, slv, 06a01afffe05902c(unknown)/1,  0.000210431, -0.000012428,  0.000161956,  0.000208474, -719.666410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000208474,  0.000161956
2017-03-21 23:42:29.204136, slv, 06a01afffe05902c(unknown)/1,  0.000210064, -0.000012428,  0.000168759,  0.000208474, -719.666410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000208474,  0.000168759
2017-03-21 23:42:29.521508, slv, 06a01afffe05902c(unknown)/1,  0.000210064,  0.000011972,  0.000168759,  0.000236298, -719.666410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000236298,  0.000168759
2017-03-21 23:42:29.735463, slv, 06a01afffe05902c(unknown)/1,  0.000209806,  0.000011972,  0.000160556,  0.000236298, -707.694410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000236298,  0.000160556
2017-03-21 23:42:30.273342, slv, 06a01afffe05902c(unknown)/1,  0.000209548,  0.000011972,  0.000140056,  0.000236298, -707.694410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000236298,  0.000140056
2017-03-21 23:42:30.521584, slv, 06a01afffe05902c(unknown)/1,  0.000209548,  0.000022368,  0.000140056,  0.000228050, -707.694410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000228050,  0.000140056
2017-03-21 23:42:31.199022, slv, 06a01afffe05902c(unknown)/1,  0.000209346,  0.000022368,  0.000182192,  0.000228050, -685.326410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000228050,  0.000182192
2017-03-21 23:42:31.392913, slv, 06a01afffe05902c(unknown)/1,  0.000209318,  0.000022368,  0.000191850,  0.000228050, -685.326410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000228050,  0.000191850
2017-03-21 23:42:31.521582, slv, 06a01afffe05902c(unknown)/1,  0.000209318,  0.000054564,  0.000191850,  0.000299945, -685.326410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000299945,  0.000191850
2017-03-21 23:42:32.142486, slv, 06a01afffe05902c(unknown)/1,  0.000209869,  0.000054564,  0.000258449,  0.000299945, -630.762410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000299945,  0.000258449
2017-03-21 23:42:32.521569, slv, 06a01afffe05902c(unknown)/1,  0.000209869,  0.000059351,  0.000258449,  0.000237946, -630.762410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000237946,  0.000258449
2017-03-21 23:42:33.076324, slv, 06a01afffe05902c(unknown)/1,  0.000210562,  0.000059351,  0.000220443,  0.000237946, -571.411410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000237946,  0.000220443
2017-03-21 23:42:33.367503, slv, 06a01afffe05902c(unknown)/1,  0.000210729,  0.000059351,  0.000188603,  0.000237946, -571.411410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000237946,  0.000188603
2017-03-21 23:42:33.465559, slv, 06a01afffe05902c(unknown)/1,  0.000210838,  0.000059351,  0.000206319,  0.000237946, -571.411410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000237946,  0.000206319
2017-03-21 23:42:33.522420, slv, 06a01afffe05902c(unknown)/1,  0.000210838,  0.000053150,  0.000206319,  0.000289063, -571.411410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000289063,  0.000206319
2017-03-21 23:42:34.521545, slv, 06a01afffe05902c(unknown)/1,  0.000210838,  0.000047501,  0.000206319,  0.000227616, -518.261410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000227616,  0.000206319
2017-03-21 23:42:34.796702, slv, 06a01afffe05902c(unknown)/1,  0.000210753,  0.000047501,  0.000149681,  0.000227616, -470.760410156, D, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000227616,  0.000149681
2017-03-21 23:42:35.521405, slv, 06a01afffe05902c(unknown)/1,  0.000210753, -0.000023269,  0.000149681,  0.000147437, -470.760410156, S, 0.000218360, 1485, 0.000007084, 28131, -863, 63,  0.000147437,  0.000149681
2017-03-21 23:42:36.521446, slv, 06a01afffe05902c(unknown)/1,  0.000210753, -0.000056685,  0.000149681,  0.000160698, -494.029410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000160698,  0.000149681
2017-03-21 23:42:36.720199, slv, 06a01afffe05902c(unknown)/1,  0.000210293, -0.000056685,  0.000187271,  0.000160698, -550.714410156, D, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000160698,  0.000187271
2017-03-21 23:42:37.521447, slv, 06a01afffe05902c(unknown)/1,  0.000210293, -0.000029203,  0.000187271,  0.000201941, -550.714410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000201941,  0.000187271
2017-03-21 23:42:37.609608, slv, 06a01afffe05902c(unknown)/1,  0.000209989, -0.000029203,  0.000213460,  0.000201941, -579.917410156, D, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000201941,  0.000213460
2017-03-21 23:42:38.524769, slv, 06a01afffe05902c(unknown)/1,  0.000209989,  0.000077996,  0.000213460,  0.000374333, -579.917410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000374333,  0.000213460
2017-03-21 23:42:39.011267, slv, 06a01afffe05902c(unknown)/1,  0.000210672,  0.000077996,  0.000225136,  0.000374333, -501.921410156, D, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000374333,  0.000225136
2017-03-21 23:42:39.060394, slv, 06a01afffe05902c(unknown)/1,  0.000212059,  0.000077996,  0.000223921,  0.000374333, -501.921410156, D, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000374333,  0.000223921
2017-03-21 23:42:39.521490, slv, 06a01afffe05902c(unknown)/1,  0.000212059,  0.000068595,  0.000223921,  0.000184905, -501.921410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000184905,  0.000223921
2017-03-21 23:42:39.737276, slv, 06a01afffe05902c(unknown)/1,  0.000212531,  0.000068595,  0.000186018,  0.000184905, -433.326410156, D, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000184905,  0.000186018
2017-03-21 23:42:40.521465, slv, 06a01afffe05902c(unknown)/1,  0.000212531, -0.000026358,  0.000186018,  0.000186968, -433.326410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000186968,  0.000186018
2017-03-21 23:42:41.380870, slv, 06a01afffe05902c(unknown)/1,  0.000212220, -0.000026358,  0.000212527,  0.000186968, -459.684410156, D, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000186968,  0.000212527
2017-03-21 23:42:41.521446, slv, 06a01afffe05902c(unknown)/1,  0.000212220, -0.000035004,  0.000212527,  0.000167773, -459.684410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000167773,  0.000212527
2017-03-21 23:42:42.022548, slv, 06a01afffe05902c(unknown)/1,  0.000211921, -0.000035004,  0.000205021,  0.000167773, -494.688410156, D, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000167773,  0.000205021
2017-03-21 23:42:42.521590, slv, 06a01afffe05902c(unknown)/1,  0.000211921, -0.000007266,  0.000205021,  0.000241835, -494.688410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000241835,  0.000205021
2017-03-21 23:42:43.522290, slv, 06a01afffe05902c(unknown)/1,  0.000211921,  0.000055522,  0.000205021,  0.000293051, -501.954410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000293051,  0.000205021
2017-03-21 23:42:43.707334, slv, 06a01afffe05902c(unknown)/1,  0.000212364,  0.000055522,  0.000295121,  0.000293051, -446.432410156, D, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000293051,  0.000295121
2017-03-21 23:42:44.521486, slv, 06a01afffe05902c(unknown)/1,  0.000212364,  0.000026948,  0.000295121,  0.000185130, -446.432410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000185130,  0.000295121
2017-03-21 23:42:45.394028, slv, 06a01afffe05902c(unknown)/1,  0.000212974,  0.000026948,  0.000232311,  0.000185130, -419.484410156, D, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000185130,  0.000232311
2017-03-21 23:42:45.521497, slv, 06a01afffe05902c(unknown)/1,  0.000212974,  0.000014247,  0.000232311,  0.000268703, -419.484410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000268703,  0.000232311
2017-03-21 23:42:46.521690, slv, 06a01afffe05902c(unknown)/1,  0.000212974,  0.000089287,  0.000232311,  0.000335821, -405.237410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000335821,  0.000232311
2017-03-21 23:42:46.866563, slv, 06a01afffe05902c(unknown)/1,  0.000213349,  0.000089287,  0.000194637,  0.000335821, -315.950410156, D, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000335821,  0.000194637
2017-03-21 23:42:46.974027, slv, 06a01afffe05902c(unknown)/1,  0.000214340,  0.000089287,  0.000240938,  0.000335821, -315.950410156, D, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000335821,  0.000240938
2017-03-21 23:42:47.485907, slv, 06a01afffe05902c(unknown)/1,  0.000215566,  0.000089287,  0.000258546,  0.000335821, -315.950410156, D, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000335821,  0.000258546
2017-03-21 23:42:47.521416, slv, 06a01afffe05902c(unknown)/1,  0.000215566,  0.000026295,  0.000258546,  0.000145310, -315.950410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000145310,  0.000258546
2017-03-21 23:42:48.521442, slv, 06a01afffe05902c(unknown)/1,  0.000215566, -0.000052192,  0.000258546,  0.000181437, -289.655410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000181437,  0.000258546
2017-03-21 23:42:49.294169, slv, 06a01afffe05902c(unknown)/1,  0.000216041, -0.000052192,  0.000207945,  0.000181437, -341.847410156, D, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000181437,  0.000207945
2017-03-21 23:42:49.521453, slv, 06a01afffe05902c(unknown)/1,  0.000216041, -0.000022978,  0.000207945,  0.000204212, -341.847410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000204212,  0.000207945
2017-03-21 23:42:50.521459, slv, 06a01afffe05902c(unknown)/1,  0.000216041, -0.000023801,  0.000207945,  0.000180266, -364.825410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000180266,  0.000207945
2017-03-21 23:42:50.550205, slv, 06a01afffe05902c(unknown)/1,  0.000215729, -0.000023801,  0.000214717,  0.000180266, -388.626410156, D, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000180266,  0.000214717
2017-03-21 23:42:51.521492, slv, 06a01afffe05902c(unknown)/1,  0.000215729, -0.000019110,  0.000214717,  0.000213283, -388.626410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000213283,  0.000214717
2017-03-21 23:42:51.932820, slv, 06a01afffe05902c(unknown)/1,  0.000215743, -0.000019110,  0.000258348,  0.000213283, -407.736410156, D, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000213283,  0.000258348
2017-03-21 23:42:51.959463, slv, 06a01afffe05902c(unknown)/1,  0.000215983, -0.000019110,  0.000239372,  0.000213283, -407.736410156, D, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000213283,  0.000239372
2017-03-21 23:42:52.521711, slv, 06a01afffe05902c(unknown)/1,  0.000215983,  0.000035306,  0.000239372,  0.000289042, -407.736410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000289042,  0.000239372
2017-03-21 23:42:53.256169, slv, 06a01afffe05902c(unknown)/1,  0.000216569,  0.000035306,  0.000272262,  0.000289042, -372.430410156, D, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000289042,  0.000272262
2017-03-21 23:42:53.304994, slv, 06a01afffe05902c(unknown)/1,  0.000217375,  0.000035306,  0.000222213,  0.000289042, -372.430410156, D, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000289042,  0.000222213
2017-03-21 23:42:53.522160, slv, 06a01afffe05902c(unknown)/1,  0.000217375,  0.000017512,  0.000222213,  0.000179340, -372.430410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000179340,  0.000222213
2017-03-21 23:42:54.521527, slv, 06a01afffe05902c(unknown)/1,  0.000217375, -0.000002858,  0.000222213,  0.000249694, -354.918410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000249694,  0.000222213
2017-03-21 23:42:54.933993, slv, 06a01afffe05902c(unknown)/1,  0.000217737, -0.000002858,  0.000201347,  0.000249694, -357.776410156, D, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000249694,  0.000201347
2017-03-21 23:42:55.521515, slv, 06a01afffe05902c(unknown)/1,  0.000217737,  0.000025407,  0.000201347,  0.000236233, -357.776410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000236233,  0.000201347
2017-03-21 23:42:55.580153, slv, 06a01afffe05902c(unknown)/1,  0.000218152,  0.000025407,  0.000289976,  0.000236233, -332.369410156, D, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000236233,  0.000289976
2017-03-21 23:42:56.219161, slv, 06a01afffe05902c(unknown)/1,  0.000218741,  0.000025407,  0.000260939,  0.000236233, -332.369410156, D, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000236233,  0.000260939
2017-03-21 23:42:56.359202, slv, 06a01afffe05902c(unknown)/1,  0.000218938,  0.000025407,  0.000191998,  0.000236233, -332.369410156, D, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000236233,  0.000191998
2017-03-21 23:42:56.521507, slv, 06a01afffe05902c(unknown)/1,  0.000218938,  0.000001590,  0.000191998,  0.000203621, -332.369410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000203621,  0.000191998
2017-03-21 23:42:57.521486, slv, 06a01afffe05902c(unknown)/1,  0.000218938, -0.000012634,  0.000191998,  0.000208985, -330.779410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000208985,  0.000191998
2017-03-21 23:42:57.536523, slv, 06a01afffe05902c(unknown)/1,  0.000218875, -0.000012634,  0.000222510,  0.000208985, -343.413410156, D, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000208985,  0.000222510
2017-03-21 23:42:58.522326, slv, 06a01afffe05902c(unknown)/1,  0.000218875, -0.000007678,  0.000222510,  0.000213471, -343.413410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000213471,  0.000222510
2017-03-21 23:42:58.713168, slv, 06a01afffe05902c(unknown)/1,  0.000218758, -0.000007678,  0.000200655,  0.000213471, -351.091410156, D, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000213471,  0.000200655
2017-03-21 23:42:59.521444, slv, 06a01afffe05902c(unknown)/1,  0.000218758, -0.000019929,  0.000200655,  0.000184303, -351.091410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000184303,  0.000200655
2017-03-21 23:42:59.778774, slv, 06a01afffe05902c(unknown)/1,  0.000218524, -0.000019929,  0.000216765,  0.000184303, -371.020410156, D, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000184303,  0.000216765
2017-03-21 23:43:00.521713, slv, 06a01afffe05902c(unknown)/1,  0.000218524,  0.000055102,  0.000216765,  0.000363183, -371.020410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000363183,  0.000216765
2017-03-21 23:43:01.149749, slv, 06a01afffe05902c(unknown)/1,  0.000219021,  0.000055102,  0.000237120,  0.000363183, -315.918410156, D, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000363183,  0.000237120
2017-03-21 23:43:01.521403, slv, 06a01afffe05902c(unknown)/1,  0.000219021,  0.000039828,  0.000237120,  0.000154018, -315.918410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000154018,  0.000237120
2017-03-21 23:43:02.521526, slv, 06a01afffe05902c(unknown)/1,  0.000219021, -0.000052768,  0.000237120,  0.000178487, -276.090410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000178487,  0.000237120
2017-03-21 23:43:03.075777, slv, 06a01afffe05902c(unknown)/1,  0.000219572, -0.000052768,  0.000238241,  0.000178487, -328.858410156, D, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000178487,  0.000238241
2017-03-21 23:43:03.522303, slv, 06a01afffe05902c(unknown)/1,  0.000219572, -0.000043096,  0.000238241,  0.000173913, -328.858410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000173913,  0.000238241
2017-03-21 23:43:04.521467, slv, 06a01afffe05902c(unknown)/1,  0.000219572, -0.000040491,  0.000238241,  0.000184247, -371.954410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000184247,  0.000238241
2017-03-21 23:43:05.077772, slv, 06a01afffe05902c(unknown)/1,  0.000219451, -0.000040491,  0.000246447,  0.000184247, -412.445410156, D, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000184247,  0.000246447
2017-03-21 23:43:05.521444, slv, 06a01afffe05902c(unknown)/1,  0.000219451, -0.000030007,  0.000246447,  0.000194760, -412.445410156, S, 0.000211974, 1625, 0.000010673, 41034, -680, 88,  0.000194760,  0.000246447
2017-03-21 23:43:06.521496, slv, 06a01afffe05902c(unknown)/1,  0.000219451, -0.000035019,  0.000246447,  0.000174103, -442.452410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000174103,  0.000246447
2017-03-21 23:43:06.737090, slv, 06a01afffe05902c(unknown)/1,  0.000219210, -0.000035019,  0.000211237,  0.000174103, -477.471410156, D, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000174103,  0.000211237
2017-03-21 23:43:06.761081, slv, 06a01afffe05902c(unknown)/1,  0.000218937, -0.000035019,  0.000247424,  0.000174103, -477.471410156, D, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000174103,  0.000247424
2017-03-21 23:43:07.521437, slv, 06a01afffe05902c(unknown)/1,  0.000218937, -0.000043793,  0.000247424,  0.000176699, -477.471410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000176699,  0.000247424
2017-03-21 23:43:08.091496, slv, 06a01afffe05902c(unknown)/1,  0.000218573, -0.000043793,  0.000184216,  0.000176699, -521.264410156, D, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000176699,  0.000184216
2017-03-21 23:43:08.522666, slv, 06a01afffe05902c(unknown)/1,  0.000218573, -0.000017461,  0.000184216,  0.000225890, -521.264410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000225890,  0.000184216
2017-03-21 23:43:09.521388, slv, 06a01afffe05902c(unknown)/1,  0.000218573, -0.000034189,  0.000184216,  0.000142879, -538.725410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000142879,  0.000184216
2017-03-21 23:43:09.676800, slv, 06a01afffe05902c(unknown)/1,  0.000218143, -0.000034189,  0.000260516,  0.000142879, -572.914410156, D, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000142879,  0.000260516
2017-03-21 23:43:10.521575, slv, 06a01afffe05902c(unknown)/1,  0.000218143, -0.000033225,  0.000260516,  0.000227387, -572.914410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000227387,  0.000260516
2017-03-21 23:43:10.589915, slv, 06a01afffe05902c(unknown)/1,  0.000217964, -0.000033225,  0.000196040,  0.000227387, -606.139410156, D, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000227387,  0.000196040
2017-03-21 23:43:11.321774, slv, 06a01afffe05902c(unknown)/1,  0.000217877, -0.000033225,  0.000198764,  0.000227387, -606.139410156, D, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000227387,  0.000198764
2017-03-21 23:43:11.521586, slv, 06a01afffe05902c(unknown)/1,  0.000217877,  0.000033722,  0.000198764,  0.000276078, -606.139410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000276078,  0.000198764
2017-03-21 23:43:12.521663, slv, 06a01afffe05902c(unknown)/1,  0.000217877,  0.000031800,  0.000198764,  0.000223277, -572.417410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000223277,  0.000198764
2017-03-21 23:43:12.955867, slv, 06a01afffe05902c(unknown)/1,  0.000217774,  0.000031800,  0.000195816,  0.000223277, -540.617410156, D, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000223277,  0.000195816
2017-03-21 23:43:13.521576, slv, 06a01afffe05902c(unknown)/1,  0.000217774,  0.000008082,  0.000195816,  0.000228538, -540.617410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000228538,  0.000195816
2017-03-21 23:43:14.521523, slv, 06a01afffe05902c(unknown)/1,  0.000217774,  0.000013637,  0.000195816,  0.000234284, -532.535410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000234284,  0.000195816
2017-03-21 23:43:14.545871, slv, 06a01afffe05902c(unknown)/1,  0.000217679,  0.000013637,  0.000193315,  0.000234284, -518.898410156, D, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000234284,  0.000193315
2017-03-21 23:43:14.921108, slv, 06a01afffe05902c(unknown)/1,  0.000217609,  0.000013637,  0.000191036,  0.000234284, -518.898410156, D, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000234284,  0.000191036
2017-03-21 23:43:15.196812, slv, 06a01afffe05902c(unknown)/1,  0.000217471,  0.000013637,  0.000175618,  0.000234284, -518.898410156, D, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000234284,  0.000175618
2017-03-21 23:43:15.521454, slv, 06a01afffe05902c(unknown)/1,  0.000217471, -0.000005430,  0.000175618,  0.000190100, -518.898410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000190100,  0.000175618
2017-03-21 23:43:16.471486, slv, 06a01afffe05902c(unknown)/1,  0.000217190, -0.000005430,  0.000197846,  0.000190100, -524.328410156, D, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000190100,  0.000197846
2017-03-21 23:43:16.521437, slv, 06a01afffe05902c(unknown)/1,  0.000217190, -0.000038294,  0.000197846,  0.000167971, -524.328410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000167971,  0.000197846
2017-03-21 23:43:16.533235, slv, 06a01afffe05902c(unknown)/1,  0.000216942, -0.000038294,  0.000249367,  0.000167971, -562.622410156, D, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000167971,  0.000249367
2017-03-21 23:43:17.521454, slv, 06a01afffe05902c(unknown)/1,  0.000216942, -0.000043555,  0.000249367,  0.000179049, -562.622410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000179049,  0.000249367
2017-03-21 23:43:18.281212, slv, 06a01afffe05902c(unknown)/1,  0.000216428, -0.000043555,  0.000139794,  0.000179049, -606.177410156, D, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000179049,  0.000139794
2017-03-21 23:43:18.521471, slv, 06a01afffe05902c(unknown)/1,  0.000216428, -0.000047911,  0.000139794,  0.000158498, -606.177410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000158498,  0.000139794
2017-03-21 23:43:19.523373, slv, 06a01afffe05902c(unknown)/1,  0.000216428, -0.000038233,  0.000139794,  0.000197891, -654.088410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000197891,  0.000139794
2017-03-21 23:43:19.663182, slv, 06a01afffe05902c(unknown)/1,  0.000215924, -0.000038233,  0.000219961,  0.000197891, -692.321410156, D, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000197891,  0.000219961
2017-03-21 23:43:20.236618, slv, 06a01afffe05902c(unknown)/1,  0.000215587, -0.000038233,  0.000161729,  0.000197891, -692.321410156, D, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000197891,  0.000161729
2017-03-21 23:43:20.521558, slv, 06a01afffe05902c(unknown)/1,  0.000215587, -0.000004327,  0.000161729,  0.000225470, -692.321410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000225470,  0.000161729
2017-03-21 23:43:21.521588, slv, 06a01afffe05902c(unknown)/1,  0.000215587,  0.000016210,  0.000161729,  0.000238125, -696.648410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000238125,  0.000161729
2017-03-21 23:43:21.792926, slv, 06a01afffe05902c(unknown)/1,  0.000215198,  0.000016210,  0.000164917,  0.000238125, -680.438410156, D, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000238125,  0.000164917
2017-03-21 23:43:22.430784, slv, 06a01afffe05902c(unknown)/1,  0.000215128,  0.000016210,  0.000201700,  0.000238125, -680.438410156, D, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000238125,  0.000201700
2017-03-21 23:43:22.521517, slv, 06a01afffe05902c(unknown)/1,  0.000215128,  0.000021505,  0.000201700,  0.000235600, -680.438410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000235600,  0.000201700
2017-03-21 23:43:23.521555, slv, 06a01afffe05902c(unknown)/1,  0.000215128,  0.000037034,  0.000201700,  0.000268724, -658.933410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000268724,  0.000201700
2017-03-21 23:43:24.386574, slv, 06a01afffe05902c(unknown)/1,  0.000215098,  0.000037034,  0.000144192,  0.000268724, -621.899410156, D, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000268724,  0.000144192
2017-03-21 23:43:24.522650, slv, 06a01afffe05902c(unknown)/1,  0.000215098,  0.000045920,  0.000144192,  0.000253342, -621.899410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000253342,  0.000144192
2017-03-21 23:43:25.521459, slv, 06a01afffe05902c(unknown)/1,  0.000215098, -0.000002609,  0.000144192,  0.000171636, -575.979410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000171636,  0.000144192
2017-03-21 23:43:25.969481, slv, 06a01afffe05902c(unknown)/1,  0.000214886, -0.000002609,  0.000221620,  0.000171636, -578.588410156, D, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000171636,  0.000221620
2017-03-21 23:43:26.521468, slv, 06a01afffe05902c(unknown)/1,  0.000214886, -0.000039643,  0.000221620,  0.000179062, -578.588410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000179062,  0.000221620
2017-03-21 23:43:27.521443, slv, 06a01afffe05902c(unknown)/1,  0.000214886, -0.000035912,  0.000221620,  0.000178885, -618.231410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000178885,  0.000221620
2017-03-21 23:43:27.903739, slv, 06a01afffe05902c(unknown)/1,  0.000214580, -0.000035912,  0.000209096,  0.000178885, -654.143410156, D, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000178885,  0.000209096
2017-03-21 23:43:27.908226, slv, 06a01afffe05902c(unknown)/1,  0.000214145, -0.000035912,  0.000180137,  0.000178885, -654.143410156, D, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000178885,  0.000180137
2017-03-21 23:43:28.521558, slv, 06a01afffe05902c(unknown)/1,  0.000214145, -0.000021965,  0.000180137,  0.000206214, -654.143410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000206214,  0.000180137
2017-03-21 23:43:29.120058, slv, 06a01afffe05902c(unknown)/1,  0.000214052, -0.000021965,  0.000267601,  0.000206214, -676.108410156, D, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000206214,  0.000267601
2017-03-21 23:43:29.521397, slv, 06a01afffe05902c(unknown)/1,  0.000214052, -0.000019285,  0.000267601,  0.000183411, -676.108410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000183411,  0.000267601
2017-03-21 23:43:29.700283, slv, 06a01afffe05902c(unknown)/1,  0.000214144, -0.000019285,  0.000222486,  0.000183411, -695.393410156, D, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000183411,  0.000222486
2017-03-21 23:43:30.343545, slv, 06a01afffe05902c(unknown)/1,  0.000213698, -0.000019285,  0.000152975,  0.000183411, -695.393410156, D, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000183411,  0.000152975
2017-03-21 23:43:30.521555, slv, 06a01afffe05902c(unknown)/1,  0.000213698, -0.000016681,  0.000152975,  0.000210976, -695.393410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000210976,  0.000152975
2017-03-21 23:43:31.521557, slv, 06a01afffe05902c(unknown)/1,  0.000213698,  0.000023242,  0.000152975,  0.000262904, -712.074410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000262904,  0.000152975
2017-03-21 23:43:31.695239, slv, 06a01afffe05902c(unknown)/1,  0.000213448,  0.000023242,  0.000191493,  0.000262904, -688.832410156, D, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000262904,  0.000191493
2017-03-21 23:43:32.521581, slv, 06a01afffe05902c(unknown)/1,  0.000213448,  0.000098230,  0.000191493,  0.000360702, -688.832410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000360702,  0.000191493
2017-03-21 23:43:33.452743, slv, 06a01afffe05902c(unknown)/1,  0.000214156,  0.000098230,  0.000219886,  0.000360702, -590.602410156, D, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000360702,  0.000219886
2017-03-21 23:43:33.521427, slv, 06a01afffe05902c(unknown)/1,  0.000214156,  0.000068972,  0.000219886,  0.000204845, -590.602410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000204845,  0.000219886
2017-03-21 23:43:34.521462, slv, 06a01afffe05902c(unknown)/1,  0.000214156,  0.000004377,  0.000219886,  0.000232221, -521.630410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000232221,  0.000219886
2017-03-21 23:43:35.272574, slv, 06a01afffe05902c(unknown)/1,  0.000214653,  0.000004377,  0.000170985,  0.000232221, -517.253410156, D, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000232221,  0.000170985
2017-03-21 23:43:35.521486, slv, 06a01afffe05902c(unknown)/1,  0.000214653,  0.000031928,  0.000170985,  0.000260446, -517.253410156, S, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000260446,  0.000170985
2017-03-21 23:43:35.689647, slv, 06a01afffe05902c(unknown)/1,  0.000214721,  0.000031928,  0.000212434,  0.000260446, -485.325410156, D, 0.000215482, 3119, 0.000001719, 40780, -395, 76,  0.000260446,  0.000212434
2017-03-21 23:43:36.521468, slv, 06a01afffe05902c(unknown)/1,  0.000214721,  0.000003593,  0.000212434,  0.000176114, -485.325410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000176114,  0.000212434
2017-03-21 23:43:36.818001, slv, 06a01afffe05902c(unknown)/1,  0.000214760,  0.000003593,  0.000219754,  0.000176114, -481.732410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000176114,  0.000219754
2017-03-21 23:43:37.521433, slv, 06a01afffe05902c(unknown)/1,  0.000214760, -0.000029204,  0.000219754,  0.000194958, -481.732410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000194958,  0.000219754
2017-03-21 23:43:38.521468, slv, 06a01afffe05902c(unknown)/1,  0.000214760, -0.000032836,  0.000219754,  0.000168889, -510.936410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000168889,  0.000219754
2017-03-21 23:43:38.563685, slv, 06a01afffe05902c(unknown)/1,  0.000214221, -0.000032836,  0.000156181,  0.000168889, -543.772410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000168889,  0.000156181
2017-03-21 23:43:38.979843, slv, 06a01afffe05902c(unknown)/1,  0.000213527, -0.000032836,  0.000185309,  0.000168889, -543.772410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000168889,  0.000185309
2017-03-21 23:43:39.521474, slv, 06a01afffe05902c(unknown)/1,  0.000213527, -0.000022507,  0.000185309,  0.000214384, -543.772410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000214384,  0.000185309
2017-03-21 23:43:39.770106, slv, 06a01afffe05902c(unknown)/1,  0.000213184, -0.000022507,  0.000197667,  0.000214384, -566.279410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000214384,  0.000197667
2017-03-21 23:43:40.522141, slv, 06a01afffe05902c(unknown)/1,  0.000213184, -0.000001094,  0.000197667,  0.000210139, -566.279410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000210139,  0.000197667
2017-03-21 23:43:41.521465, slv, 06a01afffe05902c(unknown)/1,  0.000213184, -0.000019547,  0.000197667,  0.000177133, -567.373410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000177133,  0.000197667
2017-03-21 23:43:41.539553, slv, 06a01afffe05902c(unknown)/1,  0.000212921, -0.000019547,  0.000196263,  0.000177133, -586.920410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000177133,  0.000196263
2017-03-21 23:43:42.521512, slv, 06a01afffe05902c(unknown)/1,  0.000212921, -0.000029133,  0.000196263,  0.000190705, -586.920410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000190705,  0.000196263
2017-03-21 23:43:43.286277, slv, 06a01afffe05902c(unknown)/1,  0.000212784, -0.000029133,  0.000252407,  0.000190705, -616.053410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000190705,  0.000252407
2017-03-21 23:43:43.521465, slv, 06a01afffe05902c(unknown)/1,  0.000212784, -0.000009187,  0.000252407,  0.000216627, -616.053410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000216627,  0.000252407
2017-03-21 23:43:43.661366, slv, 06a01afffe05902c(unknown)/1,  0.000213124, -0.000009187,  0.000278460,  0.000216627, -625.240410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000216627,  0.000278460
2017-03-21 23:43:44.343921, slv, 06a01afffe05902c(unknown)/1,  0.000213282, -0.000009187,  0.000181296,  0.000216627, -625.240410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000216627,  0.000181296
2017-03-21 23:43:44.521542, slv, 06a01afffe05902c(unknown)/1,  0.000213282,  0.000029362,  0.000181296,  0.000268164, -625.240410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000268164,  0.000181296
2017-03-21 23:43:44.822122, slv, 06a01afffe05902c(unknown)/1,  0.000213315,  0.000029362,  0.000195541,  0.000268164, -595.878410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000268164,  0.000195541
2017-03-21 23:43:44.831174, slv, 06a01afffe05902c(unknown)/1,  0.000213408,  0.000029362,  0.000145116,  0.000268164, -595.878410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000268164,  0.000145116
2017-03-21 23:43:45.103818, slv, 06a01afffe05902c(unknown)/1,  0.000213658,  0.000029362,  0.000236167,  0.000268164, -595.878410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000268164,  0.000236167
2017-03-21 23:43:45.522275, slv, 06a01afffe05902c(unknown)/1,  0.000213658,  0.000019410,  0.000236167,  0.000197596, -595.878410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000197596,  0.000236167
2017-03-21 23:43:45.956950, slv, 06a01afffe05902c(unknown)/1,  0.000213817,  0.000019410,  0.000193375,  0.000197596, -576.468410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000197596,  0.000193375
2017-03-21 23:43:46.241657, slv, 06a01afffe05902c(unknown)/1,  0.000213408,  0.000019410,  0.000161964,  0.000197596, -576.468410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000197596,  0.000161964
2017-03-21 23:43:46.521521, slv, 06a01afffe05902c(unknown)/1,  0.000213408, -0.000003505,  0.000161964,  0.000222460, -576.468410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000222460,  0.000161964
2017-03-21 23:43:47.521581, slv, 06a01afffe05902c(unknown)/1,  0.000213408,  0.000008820,  0.000161964,  0.000221996, -579.973410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000221996,  0.000161964
2017-03-21 23:43:47.788650, slv, 06a01afffe05902c(unknown)/1,  0.000213096,  0.000008820,  0.000192182,  0.000221996, -571.153410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000221996,  0.000192182
2017-03-21 23:43:48.521444, slv, 06a01afffe05902c(unknown)/1,  0.000213096, -0.000018792,  0.000192182,  0.000166924, -571.153410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000166924,  0.000192182
2017-03-21 23:43:48.703401, slv, 06a01afffe05902c(unknown)/1,  0.000212772, -0.000018792,  0.000188361,  0.000166924, -589.945410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000166924,  0.000188361
2017-03-21 23:43:48.735934, slv, 06a01afffe05902c(unknown)/1,  0.000212240, -0.000018792,  0.000192668,  0.000166924, -589.945410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000166924,  0.000192668
2017-03-21 23:43:49.521432, slv, 06a01afffe05902c(unknown)/1,  0.000212240, -0.000037823,  0.000192668,  0.000182766, -589.945410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000182766,  0.000192668
2017-03-21 23:43:49.664585, slv, 06a01afffe05902c(unknown)/1,  0.000211768, -0.000037823,  0.000185684,  0.000182766, -627.768410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000182766,  0.000185684
2017-03-21 23:43:50.522202, slv, 06a01afffe05902c(unknown)/1,  0.000211768, -0.000018870,  0.000185684,  0.000203501, -627.768410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000203501,  0.000185684
2017-03-21 23:43:51.152756, slv, 06a01afffe05902c(unknown)/1,  0.000211323, -0.000018870,  0.000161148,  0.000203501, -646.638410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000203501,  0.000161148
2017-03-21 23:43:51.521492, slv, 06a01afffe05902c(unknown)/1,  0.000211323,  0.000012733,  0.000161148,  0.000245055, -646.638410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000245055,  0.000161148
2017-03-21 23:43:52.521486, slv, 06a01afffe05902c(unknown)/1,  0.000211323,  0.000014335,  0.000161148,  0.000206261, -633.905410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000206261,  0.000161148
2017-03-21 23:43:52.741474, slv, 06a01afffe05902c(unknown)/1,  0.000211054,  0.000014335,  0.000205626,  0.000206261, -619.570410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000206261,  0.000205626
2017-03-21 23:43:53.521435, slv, 06a01afffe05902c(unknown)/1,  0.000211054, -0.000005121,  0.000205626,  0.000205874, -619.570410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000205874,  0.000205626
2017-03-21 23:43:54.307812, slv, 06a01afffe05902c(unknown)/1,  0.000211135, -0.000005121,  0.000247159,  0.000205874, -624.691410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000205874,  0.000247159
2017-03-21 23:43:54.521511, slv, 06a01afffe05902c(unknown)/1,  0.000211135,  0.000010599,  0.000247159,  0.000237514, -624.691410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000237514,  0.000247159
2017-03-21 23:43:55.522262, slv, 06a01afffe05902c(unknown)/1,  0.000211135,  0.000009076,  0.000247159,  0.000202909, -614.092410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000202909,  0.000247159
2017-03-21 23:43:55.751603, slv, 06a01afffe05902c(unknown)/1,  0.000211229,  0.000009076,  0.000212612,  0.000202909, -605.016410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000202909,  0.000212612
2017-03-21 23:43:56.521517, slv, 06a01afffe05902c(unknown)/1,  0.000211229,  0.000006315,  0.000212612,  0.000232086, -605.016410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000232086,  0.000212612
2017-03-21 23:43:56.923062, slv, 06a01afffe05902c(unknown)/1,  0.000211414,  0.000006315,  0.000244771,  0.000232086, -598.701410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000232086,  0.000244771
2017-03-21 23:43:57.521496, slv, 06a01afffe05902c(unknown)/1,  0.000211414,  0.000008946,  0.000244771,  0.000208449, -598.701410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000208449,  0.000244771
2017-03-21 23:43:58.423335, slv, 06a01afffe05902c(unknown)/1,  0.000211500,  0.000008946,  0.000182269,  0.000208449, -589.755410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000208449,  0.000182269
2017-03-21 23:43:58.521431, slv, 06a01afffe05902c(unknown)/1,  0.000211500, -0.000011537,  0.000182269,  0.000191389, -589.755410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000191389,  0.000182269
2017-03-21 23:43:59.521400, slv, 06a01afffe05902c(unknown)/1,  0.000211500, -0.000029438,  0.000182269,  0.000172734, -601.292410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000172734,  0.000182269
2017-03-21 23:43:59.871654, slv, 06a01afffe05902c(unknown)/1,  0.000211211, -0.000029438,  0.000208632,  0.000172734, -630.730410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000172734,  0.000208632
2017-03-21 23:44:00.254578, slv, 06a01afffe05902c(unknown)/1,  0.000210863, -0.000029438,  0.000201585,  0.000172734, -630.730410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000172734,  0.000201585
2017-03-21 23:44:00.335030, slv, 06a01afffe05902c(unknown)/1,  0.000210366, -0.000029438,  0.000169055,  0.000172734, -630.730410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000172734,  0.000169055
2017-03-21 23:44:00.426452, slv, 06a01afffe05902c(unknown)/1,  0.000209700, -0.000029438,  0.000156397,  0.000172734, -630.730410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000172734,  0.000156397
2017-03-21 23:44:00.521466, slv, 06a01afffe05902c(unknown)/1,  0.000209700, -0.000022774,  0.000156397,  0.000202917, -630.730410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000202917,  0.000156397
2017-03-21 23:44:01.521421, slv, 06a01afffe05902c(unknown)/1,  0.000209700, -0.000019830,  0.000156397,  0.000176822, -653.504410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000176822,  0.000156397
2017-03-21 23:44:02.161153, slv, 06a01afffe05902c(unknown)/1,  0.000209645, -0.000019830,  0.000318711,  0.000176822, -673.334410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000176822,  0.000318711
2017-03-21 23:44:02.521465, slv, 06a01afffe05902c(unknown)/1,  0.000209645, -0.000023497,  0.000318711,  0.000195529, -673.334410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000195529,  0.000318711
2017-03-21 23:44:03.521423, slv, 06a01afffe05902c(unknown)/1,  0.000209645, -0.000022372,  0.000318711,  0.000179017, -696.831410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000179017,  0.000318711
2017-03-21 23:44:03.998601, slv, 06a01afffe05902c(unknown)/1,  0.000209749, -0.000022372,  0.000190626,  0.000179017, -719.203410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000179017,  0.000190626
2017-03-21 23:44:04.521653, slv, 06a01afffe05902c(unknown)/1,  0.000209749,  0.000031763,  0.000190626,  0.000303904, -719.203410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000303904,  0.000190626
2017-03-21 23:44:05.522537, slv, 06a01afffe05902c(unknown)/1,  0.000209749,  0.000053184,  0.000190626,  0.000221963, -687.440410156, S, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000221963,  0.000190626
2017-03-21 23:44:05.909862, slv, 06a01afffe05902c(unknown)/1,  0.000209565,  0.000053184,  0.000200253,  0.000221963, -634.256410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000221963,  0.000200253
2017-03-21 23:44:06.061129, slv, 06a01afffe05902c(unknown)/1,  0.000209512,  0.000053184,  0.000180512,  0.000221963, -634.256410156, D, 0.000216115, 1778, -0.000001429, 36869, -596, 71,  0.000221963,  0.000180512
2017-03-21 23:44:06.521480, slv, 06a01afffe05902c(unknown)/1,  0.000209512,  0.000008050,  0.000180512,  0.000213399, -634.256410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000213399,  0.000180512
2017-03-21 23:44:07.027092, slv, 06a01afffe05902c(unknown)/1,  0.000209538,  0.000008050,  0.000228749,  0.000213399, -626.206410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000213399,  0.000228749
2017-03-21 23:44:07.521468, slv, 06a01afffe05902c(unknown)/1,  0.000209538, -0.000002625,  0.000228749,  0.000200401, -626.206410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000200401,  0.000228749
2017-03-21 23:44:08.521467, slv, 06a01afffe05902c(unknown)/1,  0.000209538, -0.000010714,  0.000228749,  0.000197245, -628.831410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000197245,  0.000228749
2017-03-21 23:44:08.683863, slv, 06a01afffe05902c(unknown)/1,  0.000209491, -0.000010714,  0.000186728,  0.000197245, -639.545410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000197245,  0.000186728
2017-03-21 23:44:09.251157, slv, 06a01afffe05902c(unknown)/1,  0.000209251, -0.000010714,  0.000195412,  0.000197245, -639.545410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000197245,  0.000195412
2017-03-21 23:44:09.521456, slv, 06a01afffe05902c(unknown)/1,  0.000209251, -0.000005958,  0.000195412,  0.000209627, -639.545410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000209627,  0.000195412
2017-03-21 23:44:10.522277, slv, 06a01afffe05902c(unknown)/1,  0.000209251,  0.000010629,  0.000195412,  0.000230134, -645.503410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000230134,  0.000195412
2017-03-21 23:44:11.006919, slv, 06a01afffe05902c(unknown)/1,  0.000209082,  0.000010629,  0.000170886,  0.000230134, -634.874410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000230134,  0.000170886
2017-03-21 23:44:11.521470, slv, 06a01afffe05902c(unknown)/1,  0.000209082,  0.000003088,  0.000170886,  0.000194376, -634.874410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000194376,  0.000170886
2017-03-21 23:44:12.433260, slv, 06a01afffe05902c(unknown)/1,  0.000208743,  0.000003088,  0.000154136,  0.000194376, -631.786410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000194376,  0.000154136
2017-03-21 23:44:12.521488, slv, 06a01afffe05902c(unknown)/1,  0.000208743, -0.000003491,  0.000154136,  0.000216468, -631.786410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000216468,  0.000154136
2017-03-21 23:44:12.746939, slv, 06a01afffe05902c(unknown)/1,  0.000208569, -0.000003491,  0.000225441,  0.000216468, -635.277410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000216468,  0.000225441
2017-03-21 23:44:12.877605, slv, 06a01afffe05902c(unknown)/1,  0.000208523, -0.000003491,  0.000164200,  0.000216468, -635.277410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000216468,  0.000164200
2017-03-21 23:44:12.986492, slv, 06a01afffe05902c(unknown)/1,  0.000208347, -0.000003491,  0.000192019,  0.000216468, -635.277410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000216468,  0.000192019
2017-03-21 23:44:13.521421, slv, 06a01afffe05902c(unknown)/1,  0.000208347, -0.000018981,  0.000192019,  0.000162660, -635.277410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000162660,  0.000192019
2017-03-21 23:44:13.778154, slv, 06a01afffe05902c(unknown)/1,  0.000208207, -0.000018981,  0.000226401,  0.000162660, -654.258410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000162660,  0.000226401
2017-03-21 23:44:13.917820, slv, 06a01afffe05902c(unknown)/1,  0.000207925, -0.000018981,  0.000208826,  0.000162660, -654.258410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000162660,  0.000208826
2017-03-21 23:44:14.299042, slv, 06a01afffe05902c(unknown)/1,  0.000207440, -0.000018981,  0.000173416,  0.000162660, -654.258410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000162660,  0.000173416
2017-03-21 23:44:14.521582, slv, 06a01afffe05902c(unknown)/1,  0.000207440, -0.000013437,  0.000173416,  0.000226252, -654.258410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000226252,  0.000173416
2017-03-21 23:44:15.521453, slv, 06a01afffe05902c(unknown)/1,  0.000207440,  0.000015443,  0.000173416,  0.000219514, -667.695410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000219514,  0.000173416
2017-03-21 23:44:15.943731, slv, 06a01afffe05902c(unknown)/1,  0.000206924,  0.000015443,  0.000142172,  0.000219514, -652.252410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000219514,  0.000142172
2017-03-21 23:44:16.367905, slv, 06a01afffe05902c(unknown)/1,  0.000206570,  0.000015443,  0.000155793,  0.000219514, -652.252410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000219514,  0.000155793
2017-03-21 23:44:16.521515, slv, 06a01afffe05902c(unknown)/1,  0.000206570,  0.000019473,  0.000155793,  0.000233443, -652.252410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000233443,  0.000155793
2017-03-21 23:44:17.521459, slv, 06a01afffe05902c(unknown)/1,  0.000206570,  0.000008949,  0.000155793,  0.000197595, -632.779410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000197595,  0.000155793
2017-03-21 23:44:18.295969, slv, 06a01afffe05902c(unknown)/1,  0.000206177,  0.000008949,  0.000152653,  0.000197595, -623.830410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000197595,  0.000152653
2017-03-21 23:44:18.521498, slv, 06a01afffe05902c(unknown)/1,  0.000206177,  0.000008058,  0.000152653,  0.000231267, -623.830410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000231267,  0.000152653
2017-03-21 23:44:18.855341, slv, 06a01afffe05902c(unknown)/1,  0.000206017,  0.000008058,  0.000202348,  0.000231267, -615.772410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000231267,  0.000202348
2017-03-21 23:44:19.311916, slv, 06a01afffe05902c(unknown)/1,  0.000206247,  0.000008058,  0.000218066,  0.000231267, -615.772410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000231267,  0.000218066
2017-03-21 23:44:19.521434, slv, 06a01afffe05902c(unknown)/1,  0.000206247,  0.000006204,  0.000218066,  0.000193565, -615.772410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000193565,  0.000218066
2017-03-21 23:44:20.168390, slv, 06a01afffe05902c(unknown)/1,  0.000206325,  0.000006204,  0.000202116,  0.000193565, -609.568410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000193565,  0.000202116
2017-03-21 23:44:20.215631, slv, 06a01afffe05902c(unknown)/1,  0.000205948,  0.000006204,  0.000139444,  0.000193565, -609.568410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000193565,  0.000139444
2017-03-21 23:44:20.260752, slv, 06a01afffe05902c(unknown)/1,  0.000205416,  0.000006204,  0.000161046,  0.000193565, -609.568410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000193565,  0.000161046
2017-03-21 23:44:20.521480, slv, 06a01afffe05902c(unknown)/1,  0.000205416,  0.000000816,  0.000161046,  0.000219730, -609.568410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000219730,  0.000161046
2017-03-21 23:44:20.683314, slv, 06a01afffe05902c(unknown)/1,  0.000205047,  0.000000816,  0.000152920,  0.000219730, -608.752410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000219730,  0.000152920
2017-03-21 23:44:21.522318, slv, 06a01afffe05902c(unknown)/1,  0.000205047,  0.000017047,  0.000152920,  0.000224828, -608.752410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000224828,  0.000152920
2017-03-21 23:44:22.174300, slv, 06a01afffe05902c(unknown)/1,  0.000204913,  0.000017047,  0.000188398,  0.000224828, -591.705410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000224828,  0.000188398
2017-03-21 23:44:22.521684, slv, 06a01afffe05902c(unknown)/1,  0.000204913,  0.000064410,  0.000188398,  0.000313953, -591.705410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000313953,  0.000188398
2017-03-21 23:44:23.390699, slv, 06a01afffe05902c(unknown)/1,  0.000205414,  0.000064410,  0.000220636,  0.000313953, -527.295410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000313953,  0.000220636
2017-03-21 23:44:23.521434, slv, 06a01afffe05902c(unknown)/1,  0.000205414,  0.000055112,  0.000220636,  0.000206598, -527.295410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000206598,  0.000220636
2017-03-21 23:44:24.521449, slv, 06a01afffe05902c(unknown)/1,  0.000205414, -0.000013267,  0.000220636,  0.000177695, -472.183410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000177695,  0.000220636
2017-03-21 23:44:25.313473, slv, 06a01afffe05902c(unknown)/1,  0.000205715, -0.000013267,  0.000186387,  0.000177695, -485.450410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000177695,  0.000186387
2017-03-21 23:44:25.521506, slv, 06a01afffe05902c(unknown)/1,  0.000205715, -0.000013952,  0.000186387,  0.000205529, -485.450410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000205529,  0.000186387
2017-03-21 23:44:26.252709, slv, 06a01afffe05902c(unknown)/1,  0.000205716, -0.000013952,  0.000253606,  0.000205529, -499.402410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000205529,  0.000253606
2017-03-21 23:44:26.522192, slv, 06a01afffe05902c(unknown)/1,  0.000205716, -0.000001656,  0.000253606,  0.000202589, -499.402410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000202589,  0.000253606
2017-03-21 23:44:27.521456, slv, 06a01afffe05902c(unknown)/1,  0.000205716,  0.000000947,  0.000253606,  0.000210736, -501.058410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000210736,  0.000253606
2017-03-21 23:44:27.851790, slv, 06a01afffe05902c(unknown)/1,  0.000206065,  0.000000947,  0.000242312,  0.000210736, -500.111410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000210736,  0.000242312
2017-03-21 23:44:27.854767, slv, 06a01afffe05902c(unknown)/1,  0.000206165,  0.000000947,  0.000186077,  0.000210736, -500.111410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000210736,  0.000186077
2017-03-21 23:44:28.521519, slv, 06a01afffe05902c(unknown)/1,  0.000206165,  0.000011808,  0.000186077,  0.000224761, -500.111410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000224761,  0.000186077
2017-03-21 23:44:28.885359, slv, 06a01afffe05902c(unknown)/1,  0.000206182,  0.000011808,  0.000207380,  0.000224761, -488.303410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000224761,  0.000207380
2017-03-21 23:44:29.521432, slv, 06a01afffe05902c(unknown)/1,  0.000206182,  0.000008648,  0.000207380,  0.000204881, -488.303410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000204881,  0.000207380
2017-03-21 23:44:30.218792, slv, 06a01afffe05902c(unknown)/1,  0.000206634,  0.000008648,  0.000303418,  0.000204881, -479.655410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000204881,  0.000303418
2017-03-21 23:44:30.521507, slv, 06a01afffe05902c(unknown)/1,  0.000206634,  0.000004369,  0.000303418,  0.000216673, -479.655410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000216673,  0.000303418
2017-03-21 23:44:31.522233, slv, 06a01afffe05902c(unknown)/1,  0.000206634,  0.000038526,  0.000303418,  0.000273649, -475.286410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000273649,  0.000303418
2017-03-21 23:44:32.059358, slv, 06a01afffe05902c(unknown)/1,  0.000207150,  0.000038526,  0.000176639,  0.000273649, -436.760410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000273649,  0.000176639
2017-03-21 23:44:32.521449, slv, 06a01afffe05902c(unknown)/1,  0.000207150,  0.000013098,  0.000176639,  0.000166331, -436.760410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000166331,  0.000176639
2017-03-21 23:44:33.000946, slv, 06a01afffe05902c(unknown)/1,  0.000207124,  0.000013098,  0.000205436,  0.000166331, -423.662410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000166331,  0.000205436
2017-03-21 23:44:33.521525, slv, 06a01afffe05902c(unknown)/1,  0.000207124, -0.000007580,  0.000205436,  0.000232783, -423.662410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000232783,  0.000205436
2017-03-21 23:44:34.485336, slv, 06a01afffe05902c(unknown)/1,  0.000206991, -0.000007580,  0.000190002,  0.000232783, -431.242410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000232783,  0.000190002
2017-03-21 23:44:34.521519, slv, 06a01afffe05902c(unknown)/1,  0.000206991,  0.000008426,  0.000190002,  0.000198184, -431.242410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000198184,  0.000190002
2017-03-21 23:44:35.291683, slv, 06a01afffe05902c(unknown)/1,  0.000206830,  0.000008426,  0.000165652,  0.000198184, -422.816410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000198184,  0.000165652
2017-03-21 23:44:35.521443, slv, 06a01afffe05902c(unknown)/1,  0.000206830, -0.000016636,  0.000165652,  0.000182364, -422.816410156, S, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000182364,  0.000165652
2017-03-21 23:44:35.890085, slv, 06a01afffe05902c(unknown)/1,  0.000206595, -0.000016636,  0.000220863,  0.000182364, -439.452410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000182364,  0.000220863
2017-03-21 23:44:35.941495, slv, 06a01afffe05902c(unknown)/1,  0.000206424, -0.000016636,  0.000197049,  0.000182364, -439.452410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000182364,  0.000197049
2017-03-21 23:44:36.503645, slv, 06a01afffe05902c(unknown)/1,  0.000206207, -0.000016636,  0.000208240,  0.000182364, -439.452410156, D, 0.000212050, 1529, -0.000004964, 21977, -609, 51,  0.000182364,  0.000208240
2017-03-21 23:44:36.521444, slv, 06a01afffe05902c(unknown)/1,  0.000206207, -0.000026174,  0.000208240,  0.000178324, -439.452410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000178324,  0.000208240
2017-03-21 23:44:36.527940, slv, 06a01afffe05902c(unknown)/1,  0.000205894, -0.000026174,  0.000175644,  0.000178324, -465.626410156, D, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000178324,  0.000175644
2017-03-21 23:44:36.892990, slv, 06a01afffe05902c(unknown)/1,  0.000205608, -0.000026174,  0.000218123,  0.000178324, -465.626410156, D, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000178324,  0.000218123
2017-03-21 23:44:37.521428, slv, 06a01afffe05902c(unknown)/1,  0.000205608, -0.000028469,  0.000218123,  0.000176552, -465.626410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000176552,  0.000218123
2017-03-21 23:44:37.585714, slv, 06a01afffe05902c(unknown)/1,  0.000205523, -0.000028469,  0.000227571,  0.000176552, -494.095410156, D, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000176552,  0.000227571
2017-03-21 23:44:37.718673, slv, 06a01afffe05902c(unknown)/1,  0.000205319, -0.000028469,  0.000189314,  0.000176552, -494.095410156, D, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000176552,  0.000189314
2017-03-21 23:44:38.521641, slv, 06a01afffe05902c(unknown)/1,  0.000205319,  0.000034777,  0.000189314,  0.000303930, -494.095410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000303930,  0.000189314
2017-03-21 23:44:38.875227, slv, 06a01afffe05902c(unknown)/1,  0.000205575,  0.000034777,  0.000217078,  0.000303930, -459.318410156, D, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000303930,  0.000217078
2017-03-21 23:44:39.521446, slv, 06a01afffe05902c(unknown)/1,  0.000205575,  0.000040251,  0.000217078,  0.000187467, -459.318410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000187467,  0.000217078
2017-03-21 23:44:39.707584, slv, 06a01afffe05902c(unknown)/1,  0.000206598,  0.000040251,  0.000375759,  0.000187467, -419.067410156, D, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000187467,  0.000375759
2017-03-21 23:44:40.221493, slv, 06a01afffe05902c(unknown)/1,  0.000206883,  0.000040251,  0.000148747,  0.000187467, -419.067410156, D, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000187467,  0.000148747
2017-03-21 23:44:40.521512, slv, 06a01afffe05902c(unknown)/1,  0.000206883,  0.000007609,  0.000148747,  0.000240210, -419.067410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000240210,  0.000148747
2017-03-21 23:44:41.022787, slv, 06a01afffe05902c(unknown)/1,  0.000207204,  0.000007609,  0.000333242,  0.000240210, -411.458410156, D, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000240210,  0.000333242
2017-03-21 23:44:41.522320, slv, 06a01afffe05902c(unknown)/1,  0.000207204,  0.000033735,  0.000333242,  0.000241349, -411.458410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000241349,  0.000333242
2017-03-21 23:44:42.278909, slv, 06a01afffe05902c(unknown)/1,  0.000208106,  0.000033735,  0.000244896,  0.000241349, -377.723410156, D, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000241349,  0.000244896
2017-03-21 23:44:42.521560, slv, 06a01afffe05902c(unknown)/1,  0.000208106,  0.000046625,  0.000244896,  0.000267213, -377.723410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000267213,  0.000244896
2017-03-21 23:44:42.720843, slv, 06a01afffe05902c(unknown)/1,  0.000208610,  0.000046625,  0.000208043,  0.000267213, -331.098410156, D, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000267213,  0.000208043
2017-03-21 23:44:43.521432, slv, 06a01afffe05902c(unknown)/1,  0.000208610,  0.000016808,  0.000208043,  0.000183119, -331.098410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000183119,  0.000208043
2017-03-21 23:44:44.081176, slv, 06a01afffe05902c(unknown)/1,  0.000209133,  0.000016808,  0.000310076,  0.000183119, -314.290410156, D, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000183119,  0.000310076
2017-03-21 23:44:44.521478, slv, 06a01afffe05902c(unknown)/1,  0.000209133, -0.000005294,  0.000310076,  0.000224036, -314.290410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000224036,  0.000310076
2017-03-21 23:44:45.521450, slv, 06a01afffe05902c(unknown)/1,  0.000209133, -0.000002724,  0.000310076,  0.000188783, -319.584410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000188783,  0.000310076
2017-03-21 23:44:45.793774, slv, 06a01afffe05902c(unknown)/1,  0.000209369, -0.000002724,  0.000214983,  0.000188783, -322.308410156, D, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000188783,  0.000214983
2017-03-21 23:44:46.522370, slv, 06a01afffe05902c(unknown)/1,  0.000209369, -0.000039110,  0.000214983,  0.000151499, -322.308410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000151499,  0.000214983
2017-03-21 23:44:47.092152, slv, 06a01afffe05902c(unknown)/1,  0.000209156, -0.000039110,  0.000227753,  0.000151499, -361.418410156, D, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000151499,  0.000227753
2017-03-21 23:44:47.521505, slv, 06a01afffe05902c(unknown)/1,  0.000209156, -0.000033050,  0.000227753,  0.000200926, -361.418410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000200926,  0.000227753
2017-03-21 23:44:48.499559, slv, 06a01afffe05902c(unknown)/1,  0.000209073, -0.000033050,  0.000235291,  0.000200926, -394.468410156, D, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000200926,  0.000235291
2017-03-21 23:44:48.521498, slv, 06a01afffe05902c(unknown)/1,  0.000209073, -0.000023380,  0.000235291,  0.000170542, -394.468410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000170542,  0.000235291
2017-03-21 23:44:49.521556, slv, 06a01afffe05902c(unknown)/1,  0.000209073, -0.000008696,  0.000235291,  0.000230211, -417.848410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000230211,  0.000235291
2017-03-21 23:44:50.257397, slv, 06a01afffe05902c(unknown)/1,  0.000209537, -0.000008696,  0.000288555,  0.000230211, -426.544410156, D, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000230211,  0.000288555
2017-03-21 23:44:50.521531, slv, 06a01afffe05902c(unknown)/1,  0.000209537,  0.000028450,  0.000288555,  0.000245300, -426.544410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000245300,  0.000288555
2017-03-21 23:44:51.522308, slv, 06a01afffe05902c(unknown)/1,  0.000209537,  0.000054918,  0.000288555,  0.000283612, -398.094410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000283612,  0.000288555
2017-03-21 23:44:51.978129, slv, 06a01afffe05902c(unknown)/1,  0.000210279,  0.000054918,  0.000225716,  0.000283612, -343.176410156, D, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000283612,  0.000225716
2017-03-21 23:44:52.521471, slv, 06a01afffe05902c(unknown)/1,  0.000210279,  0.000023358,  0.000225716,  0.000182920, -343.176410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000182920,  0.000225716
2017-03-21 23:44:52.876396, slv, 06a01afffe05902c(unknown)/1,  0.000210885,  0.000023358,  0.000304105,  0.000182920, -319.818410156, D, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000182920,  0.000304105
2017-03-21 23:44:53.521363, slv, 06a01afffe05902c(unknown)/1,  0.000210885, -0.000060516,  0.000304105,  0.000117211, -319.818410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000117211,  0.000304105
2017-03-21 23:44:53.850326, slv, 06a01afffe05902c(unknown)/1,  0.000210926, -0.000060516,  0.000249864,  0.000117211, -380.334410156, D, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000117211,  0.000249864
2017-03-21 23:44:54.521454, slv, 06a01afffe05902c(unknown)/1,  0.000210926, -0.000068422,  0.000249864,  0.000167755, -380.334410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000167755,  0.000249864
2017-03-21 23:44:55.493693, slv, 06a01afffe05902c(unknown)/1,  0.000210674, -0.000068422,  0.000244467,  0.000167755, -448.756410156, D, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000167755,  0.000244467
2017-03-21 23:44:55.521376, slv, 06a01afffe05902c(unknown)/1,  0.000210674, -0.000040059,  0.000244467,  0.000173725, -448.756410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000173725,  0.000244467
2017-03-21 23:44:56.521456, slv, 06a01afffe05902c(unknown)/1,  0.000210674, -0.000036678,  0.000244467,  0.000174265, -488.815410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000174265,  0.000244467
2017-03-21 23:44:57.330834, slv, 06a01afffe05902c(unknown)/1,  0.000210273, -0.000036678,  0.000153660,  0.000174265, -525.493410156, D, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000174265,  0.000153660
2017-03-21 23:44:57.521473, slv, 06a01afffe05902c(unknown)/1,  0.000210273, -0.000009534,  0.000153660,  0.000227613, -525.493410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000227613,  0.000153660
2017-03-21 23:44:57.903745, slv, 06a01afffe05902c(unknown)/1,  0.000209938, -0.000009534,  0.000199855,  0.000227613, -535.027410156, D, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000227613,  0.000199855
2017-03-21 23:44:58.521538, slv, 06a01afffe05902c(unknown)/1,  0.000209938,  0.000035832,  0.000199855,  0.000264263, -535.027410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000264263,  0.000199855
2017-03-21 23:44:59.521509, slv, 06a01afffe05902c(unknown)/1,  0.000209938,  0.000045851,  0.000199855,  0.000247316, -499.195410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000247316,  0.000199855
2017-03-21 23:44:59.550091, slv, 06a01afffe05902c(unknown)/1,  0.000210073,  0.000045851,  0.000199402,  0.000247316, -453.344410156, D, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000247316,  0.000199402
2017-03-21 23:45:00.417630, slv, 06a01afffe05902c(unknown)/1,  0.000210392,  0.000045851,  0.000227966,  0.000247316, -453.344410156, D, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000247316,  0.000227966
2017-03-21 23:45:00.521542, slv, 06a01afffe05902c(unknown)/1,  0.000210392,  0.000001058,  0.000227966,  0.000175129, -453.344410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000175129,  0.000227966
2017-03-21 23:45:01.522169, slv, 06a01afffe05902c(unknown)/1,  0.000210392, -0.000020038,  0.000227966,  0.000205577, -452.286410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000205577,  0.000227966
2017-03-21 23:45:02.323678, slv, 06a01afffe05902c(unknown)/1,  0.000210472, -0.000020038,  0.000181170,  0.000205577, -472.324410156, D, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000205577,  0.000181170
2017-03-21 23:45:02.521469, slv, 06a01afffe05902c(unknown)/1,  0.000210472, -0.000013848,  0.000181170,  0.000187589, -472.324410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000187589,  0.000181170
2017-03-21 23:45:03.521444, slv, 06a01afffe05902c(unknown)/1,  0.000210472, -0.000022446,  0.000181170,  0.000188461, -486.172410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000188461,  0.000181170
2017-03-21 23:45:03.810860, slv, 06a01afffe05902c(unknown)/1,  0.000210340, -0.000022446,  0.000232829,  0.000188461, -508.618410156, D, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000188461,  0.000232829
2017-03-21 23:45:04.521463, slv, 06a01afffe05902c(unknown)/1,  0.000210340, -0.000028670,  0.000232829,  0.000175010, -508.618410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000175010,  0.000232829
2017-03-21 23:45:05.521455, slv, 06a01afffe05902c(unknown)/1,  0.000210340, -0.000030560,  0.000232829,  0.000184549, -537.288410156, S, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000184549,  0.000232829
2017-03-21 23:45:05.619497, slv, 06a01afffe05902c(unknown)/1,  0.000210207, -0.000030560,  0.000201421,  0.000184549, -567.848410156, D, 0.000206969, 1308, 0.000006493, 19100, -556, 86,  0.000184549,  0.000201421
2017-03-21 23:45:06.522204, slv, 06a01afffe05902c(unknown)/1,  0.000210207,  0.000008932,  0.000201421,  0.000253861, -567.848410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000253861,  0.000201421
2017-03-21 23:45:07.011754, slv, 06a01afffe05902c(unknown)/1,  0.000217126,  0.000008932,  0.001972317,  0.000253861, -558.916410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000253861,  0.001972317
2017-03-21 23:45:07.303062, slv, 06a01afffe05902c(unknown)/1,  0.000224187,  0.000008932,  0.000196022,  0.000253861, -558.916410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000253861,  0.000196022
2017-03-21 23:45:07.521463, slv, 06a01afffe05902c(unknown)/1,  0.000224187,  0.000013156,  0.000196022,  0.000206845, -558.916410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000206845,  0.000196022
2017-03-21 23:45:07.710006, slv, 06a01afffe05902c(unknown)/1,  0.000223932,  0.000013156,  0.000174847,  0.000206845, -545.760410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000206845,  0.000174847
2017-03-21 23:45:08.521571, slv, 06a01afffe05902c(unknown)/1,  0.000223932, -0.000007334,  0.000174847,  0.000226606, -545.760410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000226606,  0.000174847
2017-03-21 23:45:09.151800, slv, 06a01afffe05902c(unknown)/1,  0.000223744, -0.000007334,  0.000239174,  0.000226606, -553.094410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000226606,  0.000239174
2017-03-21 23:45:09.521488, slv, 06a01afffe05902c(unknown)/1,  0.000223744,  0.000007405,  0.000239174,  0.000235881, -553.094410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000235881,  0.000239174
2017-03-21 23:45:10.006894, slv, 06a01afffe05902c(unknown)/1,  0.000223961,  0.000007405,  0.000248834,  0.000235881, -545.689410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000235881,  0.000248834
2017-03-21 23:45:10.438111, slv, 06a01afffe05902c(unknown)/1,  0.000224037,  0.000007405,  0.000194639,  0.000235881, -545.689410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000235881,  0.000194639
2017-03-21 23:45:10.521484, slv, 06a01afffe05902c(unknown)/1,  0.000224037, -0.000015545,  0.000194639,  0.000180811, -545.689410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000180811,  0.000194639
2017-03-21 23:45:11.522289, slv, 06a01afffe05902c(unknown)/1,  0.000224037, -0.000028508,  0.000194639,  0.000210247, -561.234410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000210247,  0.000194639
2017-03-21 23:45:12.244658, slv, 06a01afffe05902c(unknown)/1,  0.000223852, -0.000028508,  0.000207968,  0.000210247, -589.742410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000210247,  0.000207968
2017-03-21 23:45:12.521529, slv, 06a01afffe05902c(unknown)/1,  0.000223852,  0.000022923,  0.000207968,  0.000283489, -589.742410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000283489,  0.000207968
2017-03-21 23:45:13.521537, slv, 06a01afffe05902c(unknown)/1,  0.000223852,  0.000038829,  0.000207968,  0.000241875, -566.819410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000241875,  0.000207968
2017-03-21 23:45:13.792274, slv, 06a01afffe05902c(unknown)/1,  0.000223698,  0.000038829,  0.000195857,  0.000241875, -527.990410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000241875,  0.000195857
2017-03-21 23:45:14.356470, slv, 06a01afffe05902c(unknown)/1,  0.000223826,  0.000038829,  0.000247917,  0.000241875, -527.990410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000241875,  0.000247917
2017-03-21 23:45:14.521485, slv, 06a01afffe05902c(unknown)/1,  0.000223826,  0.000006483,  0.000247917,  0.000218769, -527.990410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000218769,  0.000247917
2017-03-21 23:45:15.319294, slv, 06a01afffe05902c(unknown)/1,  0.000223790,  0.000006483,  0.000177586,  0.000218769, -521.507410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000218769,  0.000177586
2017-03-21 23:45:15.521429, slv, 06a01afffe05902c(unknown)/1,  0.000223790, -0.000035343,  0.000177586,  0.000158160, -521.507410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000158160,  0.000177586
2017-03-21 23:45:15.698933, slv, 06a01afffe05902c(unknown)/1,  0.000223040, -0.000035343,  0.000148690,  0.000158160, -556.850410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000158160,  0.000148690
2017-03-21 23:45:16.522301, slv, 06a01afffe05902c(unknown)/1,  0.000223040,  0.000033991,  0.000148690,  0.000356652, -556.850410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000356652,  0.000148690
2017-03-21 23:45:16.777069, slv, 06a01afffe05902c(unknown)/1,  0.000222881,  0.000033991,  0.000187937,  0.000356652, -522.859410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000356652,  0.000187937
2017-03-21 23:45:17.521542, slv, 06a01afffe05902c(unknown)/1,  0.000222881,  0.000074121,  0.000187937,  0.000237511, -522.859410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000237511,  0.000187937
2017-03-21 23:45:18.521497, slv, 06a01afffe05902c(unknown)/1,  0.000222881, -0.000020687,  0.000187937,  0.000166877, -448.738410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000166877,  0.000187937
2017-03-21 23:45:18.540826, slv, 06a01afffe05902c(unknown)/1,  0.000222795, -0.000020687,  0.000158030,  0.000166877, -469.425410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000166877,  0.000158030
2017-03-21 23:45:19.521573, slv, 06a01afffe05902c(unknown)/1,  0.000222795,  0.000003974,  0.000158030,  0.000286748, -469.425410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000286748,  0.000158030
2017-03-21 23:45:20.176711, slv, 06a01afffe05902c(unknown)/1,  0.000222671,  0.000003974,  0.000247769,  0.000286748, -465.451410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000286748,  0.000247769
2017-03-21 23:45:20.521514, slv, 06a01afffe05902c(unknown)/1,  0.000222671,  0.000026210,  0.000247769,  0.000211139, -465.451410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000211139,  0.000247769
2017-03-21 23:45:21.524824, slv, 06a01afffe05902c(unknown)/1,  0.000222671, -0.000016595,  0.000247769,  0.000201013, -439.241410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000201013,  0.000247769
2017-03-21 23:45:21.696633, slv, 06a01afffe05902c(unknown)/1,  0.000223018, -0.000016595,  0.000244041,  0.000201013, -455.836410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000201013,  0.000244041
2017-03-21 23:45:22.521480, slv, 06a01afffe05902c(unknown)/1,  0.000223018, -0.000037029,  0.000244041,  0.000170617, -455.836410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000170617,  0.000244041
2017-03-21 23:45:22.820405, slv, 06a01afffe05902c(unknown)/1,  0.000222670, -0.000037029,  0.000187438,  0.000170617, -492.865410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000170617,  0.000187438
2017-03-21 23:45:23.521446, slv, 06a01afffe05902c(unknown)/1,  0.000222670, -0.000043349,  0.000187438,  0.000188371, -492.865410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000188371,  0.000187438
2017-03-21 23:45:24.168831, slv, 06a01afffe05902c(unknown)/1,  0.000222414, -0.000043349,  0.000278683,  0.000188371, -536.214410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000188371,  0.000278683
2017-03-21 23:45:24.521494, slv, 06a01afffe05902c(unknown)/1,  0.000222414, -0.000017949,  0.000278683,  0.000220814, -536.214410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000220814,  0.000278683
2017-03-21 23:45:24.986773, slv, 06a01afffe05902c(unknown)/1,  0.000222474, -0.000017949,  0.000217123,  0.000220814, -554.163410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000220814,  0.000217123
2017-03-21 23:45:25.517956, slv, 06a01afffe05902c(unknown)/1,  0.000222616, -0.000017949,  0.000267443,  0.000220814, -554.163410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000220814,  0.000267443
2017-03-21 23:45:25.521405, slv, 06a01afffe05902c(unknown)/1,  0.000222616, -0.000010087,  0.000267443,  0.000204042, -554.163410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000204042,  0.000267443
2017-03-21 23:45:26.522407, slv, 06a01afffe05902c(unknown)/1,  0.000222616, -0.000006577,  0.000267443,  0.000228037, -564.250410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000228037,  0.000267443
2017-03-21 23:45:26.623831, slv, 06a01afffe05902c(unknown)/1,  0.000223112, -0.000006577,  0.000301258,  0.000228037, -570.827410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000228037,  0.000301258
2017-03-21 23:45:27.162479, slv, 06a01afffe05902c(unknown)/1,  0.000223557, -0.000006577,  0.000248934,  0.000228037, -570.827410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000228037,  0.000248934
2017-03-21 23:45:27.521453, slv, 06a01afffe05902c(unknown)/1,  0.000223557,  0.000001723,  0.000248934,  0.000221582, -570.827410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000221582,  0.000248934
2017-03-21 23:45:28.521514, slv, 06a01afffe05902c(unknown)/1,  0.000223557, -0.000012913,  0.000248934,  0.000199705, -569.104410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000199705,  0.000248934
2017-03-21 23:45:28.591628, slv, 06a01afffe05902c(unknown)/1,  0.000223751, -0.000012913,  0.000267189,  0.000199705, -582.017410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000199705,  0.000267189
2017-03-21 23:45:28.671055, slv, 06a01afffe05902c(unknown)/1,  0.000223612, -0.000012913,  0.000192752,  0.000199705, -582.017410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000199705,  0.000192752
2017-03-21 23:45:28.852942, slv, 06a01afffe05902c(unknown)/1,  0.000223103, -0.000012913,  0.000172080,  0.000199705, -582.017410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000199705,  0.000172080
2017-03-21 23:45:29.521463, slv, 06a01afffe05902c(unknown)/1,  0.000223103, -0.000013392,  0.000172080,  0.000220171, -582.017410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000220171,  0.000172080
2017-03-21 23:45:30.119353, slv, 06a01afffe05902c(unknown)/1,  0.000222719, -0.000013392,  0.000202046,  0.000220171, -595.409410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000220171,  0.000202046
2017-03-21 23:45:30.521638, slv, 06a01afffe05902c(unknown)/1,  0.000222719,  0.000056018,  0.000202046,  0.000337688, -595.409410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000337688,  0.000202046
2017-03-21 23:45:30.771508, slv, 06a01afffe05902c(unknown)/1,  0.000223038,  0.000056018,  0.000212541,  0.000337688, -539.391410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000337688,  0.000212541
2017-03-21 23:45:31.522323, slv, 06a01afffe05902c(unknown)/1,  0.000223038,  0.000083650,  0.000212541,  0.000275370, -539.391410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000275370,  0.000212541
2017-03-21 23:45:32.521494, slv, 06a01afffe05902c(unknown)/1,  0.000223038,  0.000017993,  0.000212541,  0.000206691, -455.741410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000206691,  0.000212541
2017-03-21 23:45:32.600416, slv, 06a01afffe05902c(unknown)/1,  0.000223297,  0.000017993,  0.000201638,  0.000206691, -437.748410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000206691,  0.000201638
2017-03-21 23:45:32.733208, slv, 06a01afffe05902c(unknown)/1,  0.000223310,  0.000017993,  0.000281513,  0.000206691, -437.748410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000206691,  0.000281513
2017-03-21 23:45:33.291411, slv, 06a01afffe05902c(unknown)/1,  0.000223368,  0.000017993,  0.000213252,  0.000206691, -437.748410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000206691,  0.000213252
2017-03-21 23:45:33.521460, slv, 06a01afffe05902c(unknown)/1,  0.000223368, -0.000017784,  0.000213252,  0.000204146, -437.748410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000204146,  0.000213252
2017-03-21 23:45:34.521499, slv, 06a01afffe05902c(unknown)/1,  0.000223368, -0.000020136,  0.000213252,  0.000202318, -455.532410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000202318,  0.000213252
2017-03-21 23:45:34.606310, slv, 06a01afffe05902c(unknown)/1,  0.000223277, -0.000020136,  0.000247963,  0.000202318, -475.668410156, D, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000202318,  0.000247963
2017-03-21 23:45:35.521388, slv, 06a01afffe05902c(unknown)/1,  0.000223277, -0.000049510,  0.000247963,  0.000145306, -475.668410156, S, 0.000208694, 1936, -0.000004280, 33581, -431, 74,  0.000145306,  0.000247963
2017-03-21 23:45:36.522280, slv, 06a01afffe05902c(unknown)/1,  0.000223277, -0.000052401,  0.000247963,  0.000196444, -525.178410156, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000196444,  0.000247963
2017-03-21 23:45:36.548449, slv, 06a01afffe05902c(unknown)/1,  0.000223170, -0.000052401,  0.000218897,  0.000196444, -577.579410156, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000196444,  0.000218897
2017-03-21 23:45:37.521452, slv, 06a01afffe05902c(unknown)/1,  0.000223170, -0.000013623,  0.000218897,  0.000222755, -577.579410156, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000222755,  0.000218897
2017-03-21 23:45:38.496807, slv, 06a01afffe05902c(unknown)/1,  0.000222869, -0.000013623,  0.000177601,  0.000222755, -591.202410156, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000222755,  0.000177601
2017-03-21 23:45:38.521518, slv, 06a01afffe05902c(unknown)/1,  0.000222869, -0.000009994,  0.000177601,  0.000203294, -591.202410156, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000203294,  0.000177601
2017-03-21 23:45:39.521497, slv, 06a01afffe05902c(unknown)/1,  0.000222869, -0.000000732,  0.000177601,  0.000240980, -601.196410156, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000240980,  0.000177601
2017-03-21 23:45:40.104887, slv, 06a01afffe05902c(unknown)/1,  0.000222915, -0.000000732,  0.000261997,  0.000240980, -601.928410156, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000240980,  0.000261997
2017-03-21 23:45:40.453977, slv, 06a01afffe05902c(unknown)/1,  0.000223168, -0.000000732,  0.000212465,  0.000240980, -601.928410156, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000240980,  0.000212465
2017-03-21 23:45:40.521499, slv, 06a01afffe05902c(unknown)/1,  0.000223168,  0.000010886,  0.000212465,  0.000226831, -601.928410156, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000226831,  0.000212465
2017-03-21 23:45:41.522292, slv, 06a01afffe05902c(unknown)/1,  0.000223168,  0.000015607,  0.000212465,  0.000250721, -591.042410156, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000250721,  0.000212465
2017-03-21 23:45:41.843859, slv, 06a01afffe05902c(unknown)/1,  0.000223257,  0.000015607,  0.000211255,  0.000250721, -575.435410156, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000250721,  0.000211255
2017-03-21 23:45:42.306917, slv, 06a01afffe05902c(unknown)/1,  0.000223668,  0.000015607,  0.000285519,  0.000250721, -575.435410156, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000250721,  0.000285519
2017-03-21 23:45:42.521523, slv, 06a01afffe05902c(unknown)/1,  0.000223668,  0.000018497,  0.000285519,  0.000233110, -575.435410156, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000233110,  0.000285519
2017-03-21 23:45:43.086855, slv, 06a01afffe05902c(unknown)/1,  0.000223801,  0.000018497,  0.000159245,  0.000233110, -556.938410156, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000233110,  0.000159245
2017-03-21 23:45:43.521407, slv, 06a01afffe05902c(unknown)/1,  0.000223801, -0.000027485,  0.000159245,  0.000159389, -556.938410156, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000159389,  0.000159245
2017-03-21 23:45:44.283268, slv, 06a01afffe05902c(unknown)/1,  0.000223146, -0.000027485,  0.000175858,  0.000159389, -584.423410156, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000159389,  0.000175858
2017-03-21 23:45:44.293581, slv, 06a01afffe05902c(unknown)/1,  0.000222329, -0.000027485,  0.000188707,  0.000159389, -584.423410156, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000159389,  0.000188707
2017-03-21 23:45:44.521657, slv, 06a01afffe05902c(unknown)/1,  0.000222329, -0.000002838,  0.000188707,  0.000281065, -584.423410156, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000281065,  0.000188707
2017-03-21 23:45:45.521466, slv, 06a01afffe05902c(unknown)/1,  0.000222329,  0.000031113,  0.000188707,  0.000225819, -587.261410156, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000225819,  0.000188707
2017-03-21 23:45:45.637834, slv, 06a01afffe05902c(unknown)/1,  0.000222047,  0.000031113,  0.000243335,  0.000225819, -556.148410156, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000225819,  0.000243335
2017-03-21 23:45:45.796793, slv, 06a01afffe05902c(unknown)/1,  0.000222205,  0.000031113,  0.000233582,  0.000225819, -556.148410156, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000225819,  0.000233582
2017-03-21 23:45:46.186725, slv, 06a01afffe05902c(unknown)/1,  0.000222347,  0.000031113,  0.000239913,  0.000225819, -556.148410156, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000225819,  0.000239913
2017-03-21 23:45:46.522691, slv, 06a01afffe05902c(unknown)/1,  0.000222347,  0.000006616,  0.000239913,  0.000232089, -556.148410156, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000232089,  0.000239913
2017-03-21 23:45:46.610059, slv, 06a01afffe05902c(unknown)/1,  0.000227067,  0.000006616,  0.001399835,  0.000232089, -549.532410156, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000232089,  0.001399835
2017-03-21 23:45:47.522947, slv, 06a01afffe05902c(unknown)/1,  0.000227067,  0.000741728,  0.001399835,  0.001700781, -549.532410156, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.001700781,  0.001399835
2017-03-21 23:45:48.521580, slv, 06a01afffe05902c(unknown)/1,  0.000227067,  0.000733793,  0.001399835,  0.000220938, 192.195589844, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000220938,  0.001399835
2017-03-21 23:45:48.531421, slv, 06a01afffe05902c(unknown)/1,  0.000231887,  0.000733793,  0.000289340,  0.000220938, 925.988589844, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000220938,  0.000289340
2017-03-21 23:45:48.556940, slv, 06a01afffe05902c(unknown)/1,  0.000232224,  0.000733793,  0.000282598,  0.000220938, 925.988589844, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000220938,  0.000282598
2017-03-21 23:45:49.521324, slv, 06a01afffe05902c(unknown)/1,  0.000232224, -0.000079959,  0.000282598,  0.000078434, 925.988589844, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000078434,  0.000282598
2017-03-21 23:45:50.498784, slv, 06a01afffe05902c(unknown)/1,  0.000232318, -0.000079959,  0.000371056,  0.000078434, 846.029589844, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000078434,  0.000371056
2017-03-21 23:45:50.521397, slv, 06a01afffe05902c(unknown)/1,  0.000232318, -0.000163117,  0.000371056,  0.000059874, 846.029589844, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000059874,  0.000371056
2017-03-21 23:45:51.521378, slv, 06a01afffe05902c(unknown)/1,  0.000232318, -0.000150423,  0.000371056,  0.000103916, 682.912589844, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000103916,  0.000371056
2017-03-21 23:45:51.545187, slv, 06a01afffe05902c(unknown)/1,  0.000232126, -0.000150423,  0.000326642,  0.000103916, 532.489589844, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000103916,  0.000326642
2017-03-21 23:45:52.521396, slv, 06a01afffe05902c(unknown)/1,  0.000232126, -0.000116800,  0.000326642,  0.000126928, 532.489589844, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000126928,  0.000326642
2017-03-21 23:45:52.918881, slv, 06a01afffe05902c(unknown)/1,  0.000231800, -0.000116800,  0.000287532,  0.000126928, 415.689589844, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000126928,  0.000287532
2017-03-21 23:45:53.521409, slv, 06a01afffe05902c(unknown)/1,  0.000231800, -0.000084143,  0.000287532,  0.000168711, 415.689589844, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000168711,  0.000287532
2017-03-21 23:45:53.678577, slv, 06a01afffe05902c(unknown)/1,  0.000231662, -0.000084143,  0.000308813,  0.000168711, 331.546589844, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000168711,  0.000308813
2017-03-21 23:45:54.521493, slv, 06a01afffe05902c(unknown)/1,  0.000231662, -0.000070089,  0.000308813,  0.000154571, 331.546589844, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000154571,  0.000308813
2017-03-21 23:45:55.255944, slv, 06a01afffe05902c(unknown)/1,  0.000231718, -0.000070089,  0.000308765,  0.000154571, 261.457589844, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000154571,  0.000308765
2017-03-21 23:45:55.521377, slv, 06a01afffe05902c(unknown)/1,  0.000231718, -0.000097657,  0.000308765,  0.000113493, 261.457589844, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000113493,  0.000308765
2017-03-21 23:45:55.735298, slv, 06a01afffe05902c(unknown)/1,  0.000231535, -0.000097657,  0.000303187,  0.000113493, 163.800589844, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000113493,  0.000303187
2017-03-21 23:45:56.521551, slv, 06a01afffe05902c(unknown)/1,  0.000231535, -0.000085071,  0.000303187,  0.000179617, 163.800589844, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000179617,  0.000303187
2017-03-21 23:45:57.033487, slv, 06a01afffe05902c(unknown)/1,  0.000231302, -0.000085071,  0.000270180,  0.000179617, 78.729589844, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000179617,  0.000270180
2017-03-21 23:45:57.521388, slv, 06a01afffe05902c(unknown)/1,  0.000231302, -0.000065526,  0.000270180,  0.000152168, 78.729589844, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000152168,  0.000270180
2017-03-21 23:45:58.039828, slv, 06a01afffe05902c(unknown)/1,  0.000231164, -0.000065526,  0.000287817,  0.000152168, 13.203589844, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000152168,  0.000287817
2017-03-21 23:45:58.521646, slv, 06a01afffe05902c(unknown)/1,  0.000231164, -0.000037468,  0.000287817,  0.000235362, 13.203589844, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000235362,  0.000287817
2017-03-21 23:45:58.598605, slv, 06a01afffe05902c(unknown)/1,  0.000231341, -0.000037468,  0.000294584,  0.000235362, -24.264410156, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000235362,  0.000294584
2017-03-21 23:45:59.521441, slv, 06a01afffe05902c(unknown)/1,  0.000231341, -0.000030531,  0.000294584,  0.000166081, -24.264410156, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000166081,  0.000294584
2017-03-21 23:46:00.078470, slv, 06a01afffe05902c(unknown)/1,  0.000231492, -0.000030531,  0.000268041,  0.000166081, -54.795410156, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000166081,  0.000268041
2017-03-21 23:46:00.350827, slv, 06a01afffe05902c(unknown)/1,  0.000231254, -0.000030531,  0.000264919,  0.000166081, -54.795410156, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000166081,  0.000264919
2017-03-21 23:46:00.521419, slv, 06a01afffe05902c(unknown)/1,  0.000231254, -0.000084104,  0.000264919,  0.000128306, -54.795410156, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000128306,  0.000264919
2017-03-21 23:46:01.521397, slv, 06a01afffe05902c(unknown)/1,  0.000231254, -0.000096146,  0.000264919,  0.000141909, -138.899410156, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000141909,  0.000264919
2017-03-21 23:46:01.561678, slv, 06a01afffe05902c(unknown)/1,  0.000230878, -0.000096146,  0.000255878,  0.000141909, -235.045410156, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000141909,  0.000255878
2017-03-21 23:46:02.522274, slv, 06a01afffe05902c(unknown)/1,  0.000230878, -0.000065268,  0.000255878,  0.000189686, -235.045410156, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000189686,  0.000255878
2017-03-21 23:46:02.869727, slv, 06a01afffe05902c(unknown)/1,  0.000230569, -0.000065268,  0.000256944,  0.000189686, -300.313410156, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000189686,  0.000256944
2017-03-21 23:46:03.275381, slv, 06a01afffe05902c(unknown)/1,  0.000230452, -0.000065268,  0.000255906,  0.000189686, -300.313410156, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000189686,  0.000255906
2017-03-21 23:46:03.521399, slv, 06a01afffe05902c(unknown)/1,  0.000230452, -0.000054100,  0.000255906,  0.000163444, -300.313410156, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000163444,  0.000255906
2017-03-21 23:46:04.521453, slv, 06a01afffe05902c(unknown)/1,  0.000230452, -0.000053007,  0.000255906,  0.000191445, -354.413410156, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000191445,  0.000255906
2017-03-21 23:46:05.044291, slv, 06a01afffe05902c(unknown)/1,  0.000230289, -0.000053007,  0.000243160,  0.000191445, -407.420410156, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000191445,  0.000243160
2017-03-21 23:46:05.521445, slv, 06a01afffe05902c(unknown)/1,  0.000230289, -0.000035694,  0.000243160,  0.000197906, -407.420410156, S, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000197906,  0.000243160
2017-03-21 23:46:05.667197, slv, 06a01afffe05902c(unknown)/1,  0.000230392, -0.000035694,  0.000314918,  0.000197906, -443.114410156, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000197906,  0.000314918
2017-03-21 23:46:06.014829, slv, 06a01afffe05902c(unknown)/1,  0.000230514, -0.000035694,  0.000242158,  0.000197906, -443.114410156, D, 0.000223096, 1237, 0.000001422, 32395, -523, 50,  0.000197906,  0.000242158
2017-03-21 23:46:06.521560, slv, 06a01afffe05902c(unknown)/1,  0.000230514, -0.000039249,  0.000242158,  0.000184397, -443.114410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000184397,  0.000242158
2017-03-21 23:46:07.522222, slv, 06a01afffe05902c(unknown)/1,  0.000230514, -0.000028274,  0.000242158,  0.000220081, -482.363410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000220081,  0.000242158
2017-03-21 23:46:07.731939, slv, 06a01afffe05902c(unknown)/1,  0.000230220, -0.000028274,  0.000186713,  0.000220081, -510.637410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000220081,  0.000186713
2017-03-21 23:46:07.962696, slv, 06a01afffe05902c(unknown)/1,  0.000230174, -0.000028274,  0.000282352,  0.000220081, -510.637410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000220081,  0.000282352
2017-03-21 23:46:08.521547, slv, 06a01afffe05902c(unknown)/1,  0.000230174,  0.000023281,  0.000282352,  0.000287169, -510.637410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000287169,  0.000282352
2017-03-21 23:46:08.659150, slv, 06a01afffe05902c(unknown)/1,  0.000230694,  0.000023281,  0.000264127,  0.000287169, -487.356410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000287169,  0.000264127
2017-03-21 23:46:09.521488, slv, 06a01afffe05902c(unknown)/1,  0.000230694,  0.000020372,  0.000264127,  0.000214443, -487.356410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000214443,  0.000264127
2017-03-21 23:46:09.766255, slv, 06a01afffe05902c(unknown)/1,  0.000230904,  0.000020372,  0.000210909,  0.000214443, -466.984410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000214443,  0.000210909
2017-03-21 23:46:10.459543, slv, 06a01afffe05902c(unknown)/1,  0.000230761,  0.000020372,  0.000247266,  0.000214443, -466.984410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000214443,  0.000247266
2017-03-21 23:46:10.521496, slv, 06a01afffe05902c(unknown)/1,  0.000230761, -0.000030057,  0.000247266,  0.000186897, -466.984410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000186897,  0.000247266
2017-03-21 23:46:11.521480, slv, 06a01afffe05902c(unknown)/1,  0.000230761, -0.000023645,  0.000247266,  0.000227334, -497.041410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000227334,  0.000247266
2017-03-21 23:46:11.936044, slv, 06a01afffe05902c(unknown)/1,  0.000230845, -0.000023645,  0.000255489,  0.000227334, -520.686410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000227334,  0.000255489
2017-03-21 23:46:12.239255, slv, 06a01afffe05902c(unknown)/1,  0.000230833, -0.000023645,  0.000210129,  0.000227334, -520.686410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000227334,  0.000210129
2017-03-21 23:46:12.521464, slv, 06a01afffe05902c(unknown)/1,  0.000230833, -0.000036634,  0.000210129,  0.000160990, -520.686410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000160990,  0.000210129
2017-03-21 23:46:12.942777, slv, 06a01afffe05902c(unknown)/1,  0.000230493, -0.000036634,  0.000237842,  0.000160990, -557.320410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000160990,  0.000237842
2017-03-21 23:46:13.521447, slv, 06a01afffe05902c(unknown)/1,  0.000230493, -0.000054460,  0.000237842,  0.000191414, -557.320410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000191414,  0.000237842
2017-03-21 23:46:13.763276, slv, 06a01afffe05902c(unknown)/1,  0.000230266, -0.000054460,  0.000273719,  0.000191414, -611.780410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000191414,  0.000273719
2017-03-21 23:46:14.225349, slv, 06a01afffe05902c(unknown)/1,  0.000229890, -0.000054460,  0.000168357,  0.000191414, -611.780410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000191414,  0.000168357
2017-03-21 23:46:14.521648, slv, 06a01afffe05902c(unknown)/1,  0.000229890,  0.000033841,  0.000168357,  0.000336651, -611.780410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000336651,  0.000168357
2017-03-21 23:46:15.318661, slv, 06a01afffe05902c(unknown)/1,  0.000229936,  0.000033841,  0.000234832,  0.000336651, -577.939410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000336651,  0.000234832
2017-03-21 23:46:15.521455, slv, 06a01afffe05902c(unknown)/1,  0.000229936,  0.000025896,  0.000234832,  0.000174967, -577.939410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000174967,  0.000234832
2017-03-21 23:46:16.521466, slv, 06a01afffe05902c(unknown)/1,  0.000229936, -0.000055631,  0.000234832,  0.000173641, -552.043410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000173641,  0.000234832
2017-03-21 23:46:16.560881, slv, 06a01afffe05902c(unknown)/1,  0.000230090, -0.000055631,  0.000214152,  0.000173641, -607.674410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000173641,  0.000214152
2017-03-21 23:46:16.945693, slv, 06a01afffe05902c(unknown)/1,  0.000229648, -0.000055631,  0.000245677,  0.000173641, -607.674410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000173641,  0.000245677
2017-03-21 23:46:17.522276, slv, 06a01afffe05902c(unknown)/1,  0.000229648, -0.000043810,  0.000245677,  0.000198321, -607.674410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000198321,  0.000245677
2017-03-21 23:46:18.064268, slv, 06a01afffe05902c(unknown)/1,  0.000229314, -0.000043810,  0.000215520,  0.000198321, -651.484410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000198321,  0.000215520
2017-03-21 23:46:18.521531, slv, 06a01afffe05902c(unknown)/1,  0.000229314, -0.000024132,  0.000215520,  0.000212375, -651.484410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000212375,  0.000215520
2017-03-21 23:46:19.248316, slv, 06a01afffe05902c(unknown)/1,  0.000229128, -0.000024132,  0.000243366,  0.000212375, -675.616410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000212375,  0.000243366
2017-03-21 23:46:19.521431, slv, 06a01afffe05902c(unknown)/1,  0.000229128, -0.000022544,  0.000243366,  0.000200977, -675.616410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000200977,  0.000243366
2017-03-21 23:46:20.521619, slv, 06a01afffe05902c(unknown)/1,  0.000229128,  0.000017293,  0.000243366,  0.000291865, -698.160410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000291865,  0.000243366
2017-03-21 23:46:20.679387, slv, 06a01afffe05902c(unknown)/1,  0.000229505,  0.000017293,  0.000265291,  0.000291865, -680.867410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000291865,  0.000265291
2017-03-21 23:46:21.171407, slv, 06a01afffe05902c(unknown)/1,  0.000230162,  0.000017293,  0.000237309,  0.000291865, -680.867410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000291865,  0.000237309
2017-03-21 23:46:21.521486, slv, 06a01afffe05902c(unknown)/1,  0.000230162,  0.000045971,  0.000237309,  0.000259368, -680.867410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000259368,  0.000237309
2017-03-21 23:46:22.522247, slv, 06a01afffe05902c(unknown)/1,  0.000230162,  0.000005606,  0.000237309,  0.000212167, -634.896410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000212167,  0.000237309
2017-03-21 23:46:23.114823, slv, 06a01afffe05902c(unknown)/1,  0.000230221,  0.000005606,  0.000194479,  0.000212167, -629.290410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000212167,  0.000194479
2017-03-21 23:46:23.521463, slv, 06a01afffe05902c(unknown)/1,  0.000230221, -0.000031787,  0.000194479,  0.000184640, -629.290410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000184640,  0.000194479
2017-03-21 23:46:24.123108, slv, 06a01afffe05902c(unknown)/1,  0.000229877, -0.000031787,  0.000241614,  0.000184640, -661.077410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000184640,  0.000241614
2017-03-21 23:46:24.521769, slv, 06a01afffe05902c(unknown)/1,  0.000229877,  0.000094022,  0.000241614,  0.000463501, -661.077410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000463501,  0.000241614
2017-03-21 23:46:25.094413, slv, 06a01afffe05902c(unknown)/1,  0.000230692,  0.000094022,  0.000238287,  0.000463501, -567.055410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000463501,  0.000238287
2017-03-21 23:46:25.521502, slv, 06a01afffe05902c(unknown)/1,  0.000230692,  0.000129456,  0.000238287,  0.000255980, -567.055410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000255980,  0.000238287
2017-03-21 23:46:26.335870, slv, 06a01afffe05902c(unknown)/1,  0.000231536,  0.000129456,  0.000180952,  0.000255980, -437.599410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000255980,  0.000180952
2017-03-21 23:46:26.350216, slv, 06a01afffe05902c(unknown)/1,  0.000231520,  0.000129456,  0.000229063,  0.000255980, -437.599410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000255980,  0.000229063
2017-03-21 23:46:26.521508, slv, 06a01afffe05902c(unknown)/1,  0.000231520,  0.000003590,  0.000229063,  0.000213411, -437.599410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000213411,  0.000229063
2017-03-21 23:46:27.523162, slv, 06a01afffe05902c(unknown)/1,  0.000231520, -0.000035930,  0.000229063,  0.000177768, -434.009410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000177768,  0.000229063
2017-03-21 23:46:27.880086, slv, 06a01afffe05902c(unknown)/1,  0.000231439, -0.000035930,  0.000242647,  0.000177768, -469.939410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000177768,  0.000242647
2017-03-21 23:46:28.521520, slv, 06a01afffe05902c(unknown)/1,  0.000231439, -0.000037799,  0.000242647,  0.000209592, -469.939410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000209592,  0.000242647
2017-03-21 23:46:28.601440, slv, 06a01afffe05902c(unknown)/1,  0.000231092, -0.000037799,  0.000206882,  0.000209592, -507.738410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000209592,  0.000206882
2017-03-21 23:46:28.888023, slv, 06a01afffe05902c(unknown)/1,  0.000231049, -0.000037799,  0.000287374,  0.000209592, -507.738410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000209592,  0.000287374
2017-03-21 23:46:29.521496, slv, 06a01afffe05902c(unknown)/1,  0.000231049,  0.000004039,  0.000287374,  0.000260973, -507.738410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000260973,  0.000287374
2017-03-21 23:46:29.628476, slv, 06a01afffe05902c(unknown)/1,  0.000231225,  0.000004039,  0.000211382,  0.000260973, -503.699410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000260973,  0.000211382
2017-03-21 23:46:29.657609, slv, 06a01afffe05902c(unknown)/1,  0.000231213,  0.000004039,  0.000188457,  0.000260973, -503.699410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000260973,  0.000188457
2017-03-21 23:46:30.349544, slv, 06a01afffe05902c(unknown)/1,  0.000231173,  0.000004039,  0.000204229,  0.000260973, -503.699410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000260973,  0.000204229
2017-03-21 23:46:30.521485, slv, 06a01afffe05902c(unknown)/1,  0.000231173,  0.000024425,  0.000204229,  0.000250099, -503.699410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000250099,  0.000204229
2017-03-21 23:46:30.859050, slv, 06a01afffe05902c(unknown)/1,  0.000231373,  0.000024425,  0.000260524,  0.000250099, -479.274410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000250099,  0.000260524
2017-03-21 23:46:31.510742, slv, 06a01afffe05902c(unknown)/1,  0.000231450,  0.000024425,  0.000184520,  0.000250099, -479.274410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000250099,  0.000184520
2017-03-21 23:46:31.521336, slv, 06a01afffe05902c(unknown)/1,  0.000231450, -0.000034901,  0.000184520,  0.000142721, -479.274410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000142721,  0.000184520
2017-03-21 23:46:32.522288, slv, 06a01afffe05902c(unknown)/1,  0.000231450, -0.000047848,  0.000184520,  0.000224482, -514.175410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000224482,  0.000184520
2017-03-21 23:46:32.550218, slv, 06a01afffe05902c(unknown)/1,  0.000231246, -0.000047848,  0.000214563,  0.000224482, -562.023410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000224482,  0.000214563
2017-03-21 23:46:32.776695, slv, 06a01afffe05902c(unknown)/1,  0.000231015, -0.000047848,  0.000202441,  0.000224482, -562.023410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000224482,  0.000202441
2017-03-21 23:46:33.521504, slv, 06a01afffe05902c(unknown)/1,  0.000231015, -0.000010137,  0.000202441,  0.000217708, -562.023410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000217708,  0.000202441
2017-03-21 23:46:33.659024, slv, 06a01afffe05902c(unknown)/1,  0.000230856, -0.000010137,  0.000238608,  0.000217708, -572.160410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000217708,  0.000238608
2017-03-21 23:46:34.521494, slv, 06a01afffe05902c(unknown)/1,  0.000230856, -0.000026789,  0.000238608,  0.000190584, -572.160410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000190584,  0.000238608
2017-03-21 23:46:35.394745, slv, 06a01afffe05902c(unknown)/1,  0.000230631, -0.000026789,  0.000218961,  0.000190584, -598.949410156, D, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000190584,  0.000218961
2017-03-21 23:46:35.521515, slv, 06a01afffe05902c(unknown)/1,  0.000230631, -0.000002885,  0.000218961,  0.000265134, -598.949410156, S, 0.000228028, 4139, 0.000002735, 205624, -130, 477,  0.000265134,  0.000218961
2017-03-21 23:46:36.521500, slv, 06a01afffe05902c(unknown)/1,  0.000230631,  0.000007958,  0.000218961,  0.000212045, -601.834410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000212045,  0.000218961
2017-03-21 23:46:36.728100, slv, 06a01afffe05902c(unknown)/1,  0.000230267,  0.000007958,  0.000207721,  0.000212045, -593.876410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000212045,  0.000207721
2017-03-21 23:46:37.522251, slv, 06a01afffe05902c(unknown)/1,  0.000230267, -0.000025704,  0.000207721,  0.000197445, -593.876410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000197445,  0.000207721
2017-03-21 23:46:38.303493, slv, 06a01afffe05902c(unknown)/1,  0.000229763, -0.000025704,  0.000174766,  0.000197445, -619.580410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000197445,  0.000174766
2017-03-21 23:46:38.521618, slv, 06a01afffe05902c(unknown)/1,  0.000229763,  0.000026183,  0.000174766,  0.000314951, -619.580410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000314951,  0.000174766
2017-03-21 23:46:39.515591, slv, 06a01afffe05902c(unknown)/1,  0.000229680,  0.000026183,  0.000210562,  0.000314951, -593.397410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000314951,  0.000210562
2017-03-21 23:46:39.521388, slv, 06a01afffe05902c(unknown)/1,  0.000229680,  0.000014753,  0.000210562,  0.000173997, -593.397410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000173997,  0.000210562
2017-03-21 23:46:40.521511, slv, 06a01afffe05902c(unknown)/1,  0.000229680, -0.000039125,  0.000210562,  0.000207112, -578.644410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000207112,  0.000210562
2017-03-21 23:46:41.152066, slv, 06a01afffe05902c(unknown)/1,  0.000230096, -0.000039125,  0.000292698,  0.000207112, -617.769410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000207112,  0.000292698
2017-03-21 23:46:41.430600, slv, 06a01afffe05902c(unknown)/1,  0.000230049, -0.000039125,  0.000201515,  0.000207112, -617.769410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000207112,  0.000201515
2017-03-21 23:46:41.463182, slv, 06a01afffe05902c(unknown)/1,  0.000229776, -0.000039125,  0.000234689,  0.000207112, -617.769410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000207112,  0.000234689
2017-03-21 23:46:41.521473, slv, 06a01afffe05902c(unknown)/1,  0.000229776, -0.000001181,  0.000234689,  0.000249983, -617.769410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000249983,  0.000234689
2017-03-21 23:46:41.561325, slv, 06a01afffe05902c(unknown)/1,  0.000229546, -0.000001181,  0.000168523,  0.000249983, -618.950410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000249983,  0.000168523
2017-03-21 23:46:42.522238, slv, 06a01afffe05902c(unknown)/1,  0.000229546, -0.000014646,  0.000168523,  0.000180048, -618.950410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000180048,  0.000168523
2017-03-21 23:46:42.933141, slv, 06a01afffe05902c(unknown)/1,  0.000229015, -0.000014646,  0.000183689,  0.000180048, -633.596410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000180048,  0.000183689
2017-03-21 23:46:43.521408, slv, 06a01afffe05902c(unknown)/1,  0.000229015, -0.000064484,  0.000183689,  0.000149544, -633.596410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000149544,  0.000183689
2017-03-21 23:46:44.207921, slv, 06a01afffe05902c(unknown)/1,  0.000228169, -0.000064484,  0.000186093,  0.000149544, -698.080410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000149544,  0.000186093
2017-03-21 23:46:44.521687, slv, 06a01afffe05902c(unknown)/1,  0.000228169,  0.000012259,  0.000186093,  0.000332157, -698.080410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000332157,  0.000186093
2017-03-21 23:46:44.690924, slv, 06a01afffe05902c(unknown)/1,  0.000227954,  0.000012259,  0.000189755,  0.000332157, -685.821410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000332157,  0.000189755
2017-03-21 23:46:45.181164, slv, 06a01afffe05902c(unknown)/1,  0.000228605,  0.000012259,  0.000224284,  0.000332157, -685.821410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000332157,  0.000224284
2017-03-21 23:46:45.521480, slv, 06a01afffe05902c(unknown)/1,  0.000228605,  0.000052640,  0.000224284,  0.000229897, -685.821410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000229897,  0.000224284
2017-03-21 23:46:45.639474, slv, 06a01afffe05902c(unknown)/1,  0.000228895,  0.000052640,  0.000202351,  0.000229897, -633.181410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000229897,  0.000202351
2017-03-21 23:46:46.521537, slv, 06a01afffe05902c(unknown)/1,  0.000228895,  0.000004242,  0.000202351,  0.000236087, -633.181410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000236087,  0.000202351
2017-03-21 23:46:47.522263, slv, 06a01afffe05902c(unknown)/1,  0.000228895, -0.000016107,  0.000202351,  0.000189489, -628.939410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000189489,  0.000202351
2017-03-21 23:46:47.553258, slv, 06a01afffe05902c(unknown)/1,  0.000228544, -0.000016107,  0.000204087,  0.000189489, -645.046410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000189489,  0.000204087
2017-03-21 23:46:48.521477, slv, 06a01afffe05902c(unknown)/1,  0.000228544, -0.000034891,  0.000204087,  0.000198168, -645.046410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000198168,  0.000204087
2017-03-21 23:46:48.535393, slv, 06a01afffe05902c(unknown)/1,  0.000227897, -0.000034891,  0.000156861,  0.000198168, -679.937410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000198168,  0.000156861
2017-03-21 23:46:48.937251, slv, 06a01afffe05902c(unknown)/1,  0.000227375, -0.000034891,  0.000224635,  0.000198168, -679.937410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000198168,  0.000224635
2017-03-21 23:46:49.521547, slv, 06a01afffe05902c(unknown)/1,  0.000227375, -0.000011637,  0.000224635,  0.000234478, -679.937410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000234478,  0.000224635
2017-03-21 23:46:49.858952, slv, 06a01afffe05902c(unknown)/1,  0.000227082, -0.000011637,  0.000177154,  0.000234478, -691.574410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000234478,  0.000177154
2017-03-21 23:46:50.521516, slv, 06a01afffe05902c(unknown)/1,  0.000227082,  0.000007791,  0.000177154,  0.000235562, -691.574410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000235562,  0.000177154
2017-03-21 23:46:51.521485, slv, 06a01afffe05902c(unknown)/1,  0.000227082,  0.000004062,  0.000177154,  0.000226726, -683.783410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000226726,  0.000177154
2017-03-21 23:46:51.812292, slv, 06a01afffe05902c(unknown)/1,  0.000226786,  0.000004062,  0.000194158,  0.000226726, -679.721410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000226726,  0.000194158
2017-03-21 23:46:52.522248, slv, 06a01afffe05902c(unknown)/1,  0.000226786,  0.000004151,  0.000194158,  0.000235444, -679.721410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000235444,  0.000194158
2017-03-21 23:46:53.455458, slv, 06a01afffe05902c(unknown)/1,  0.000226668,  0.000004151,  0.000220549,  0.000235444, -675.570410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000235444,  0.000220549
2017-03-21 23:46:53.521562, slv, 06a01afffe05902c(unknown)/1,  0.000226668, -0.000004880,  0.000220549,  0.000208250, -675.570410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000208250,  0.000220549
2017-03-21 23:46:54.391492, slv, 06a01afffe05902c(unknown)/1,  0.000226579, -0.000004880,  0.000219620,  0.000208250, -680.450410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000208250,  0.000219620
2017-03-21 23:46:54.521526, slv, 06a01afffe05902c(unknown)/1,  0.000226579, -0.000020025,  0.000219620,  0.000204947, -680.450410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000204947,  0.000219620
2017-03-21 23:46:55.521524, slv, 06a01afffe05902c(unknown)/1,  0.000226579,  0.000000981,  0.000219620,  0.000250173, -700.475410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000250173,  0.000219620
2017-03-21 23:46:55.874506, slv, 06a01afffe05902c(unknown)/1,  0.000226563,  0.000000981,  0.000224277,  0.000250173, -699.494410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000250173,  0.000224277
2017-03-21 23:46:56.238811, slv, 06a01afffe05902c(unknown)/1,  0.000226686,  0.000000981,  0.000213046,  0.000250173, -699.494410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000250173,  0.000213046
2017-03-21 23:46:56.521502, slv, 06a01afffe05902c(unknown)/1,  0.000226686, -0.000003076,  0.000213046,  0.000196939, -699.494410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000196939,  0.000213046
2017-03-21 23:46:57.461201, slv, 06a01afffe05902c(unknown)/1,  0.000226521, -0.000003076,  0.000204269,  0.000196939, -702.570410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000196939,  0.000204269
2017-03-21 23:46:57.522163, slv, 06a01afffe05902c(unknown)/1,  0.000226521, -0.000029753,  0.000204269,  0.000196760, -702.570410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000196760,  0.000204269
2017-03-21 23:46:57.684585, slv, 06a01afffe05902c(unknown)/1,  0.000225892, -0.000029753,  0.000147186,  0.000196760, -732.323410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000196760,  0.000147186
2017-03-21 23:46:58.077937, slv, 06a01afffe05902c(unknown)/1,  0.000225252, -0.000029753,  0.000198999,  0.000196760, -732.323410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000196760,  0.000198999
2017-03-21 23:46:58.521511, slv, 06a01afffe05902c(unknown)/1,  0.000225252, -0.000025366,  0.000198999,  0.000204280, -732.323410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000204280,  0.000198999
2017-03-21 23:46:59.521466, slv, 06a01afffe05902c(unknown)/1,  0.000225252, -0.000008281,  0.000198999,  0.000229663, -757.689410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000229663,  0.000198999
2017-03-21 23:46:59.992182, slv, 06a01afffe05902c(unknown)/1,  0.000225012, -0.000008281,  0.000214132,  0.000229663, -765.970410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000229663,  0.000214132
2017-03-21 23:47:00.521545, slv, 06a01afffe05902c(unknown)/1,  0.000225012,  0.000010156,  0.000214132,  0.000240914, -765.970410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000240914,  0.000214132
2017-03-21 23:47:00.724964, slv, 06a01afffe05902c(unknown)/1,  0.000224938,  0.000010156,  0.000196516,  0.000240914, -755.814410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000240914,  0.000196516
2017-03-21 23:47:01.521451, slv, 06a01afffe05902c(unknown)/1,  0.000224938, -0.000012303,  0.000196516,  0.000184429, -755.814410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000184429,  0.000196516
2017-03-21 23:47:01.769923, slv, 06a01afffe05902c(unknown)/1,  0.000224747, -0.000012303,  0.000229063,  0.000184429, -768.117410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000184429,  0.000229063
2017-03-21 23:47:02.522325, slv, 06a01afffe05902c(unknown)/1,  0.000224747, -0.000010878,  0.000229063,  0.000243499, -768.117410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000243499,  0.000229063
2017-03-21 23:47:02.723358, slv, 06a01afffe05902c(unknown)/1,  0.000224630, -0.000010878,  0.000211946,  0.000243499, -778.995410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000243499,  0.000211946
2017-03-21 23:47:03.521470, slv, 06a01afffe05902c(unknown)/1,  0.000224630, -0.000001442,  0.000211946,  0.000202994, -778.995410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000202994,  0.000211946
2017-03-21 23:47:03.682539, slv, 06a01afffe05902c(unknown)/1,  0.000224520, -0.000001442,  0.000211894,  0.000202994, -780.437410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000202994,  0.000211894
2017-03-21 23:47:04.521519, slv, 06a01afffe05902c(unknown)/1,  0.000224520,  0.000009316,  0.000211894,  0.000264788, -780.437410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000264788,  0.000211894
2017-03-21 23:47:05.521483, slv, 06a01afffe05902c(unknown)/1,  0.000224520,  0.000023908,  0.000211894,  0.000232069, -771.121410156, S, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000232069,  0.000211894
2017-03-21 23:47:05.609498, slv, 06a01afffe05902c(unknown)/1,  0.000224299,  0.000023908,  0.000194552,  0.000232069, -747.213410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000232069,  0.000194552
2017-03-21 23:47:06.298519, slv, 06a01afffe05902c(unknown)/1,  0.000224009,  0.000023908,  0.000164169,  0.000232069, -747.213410156, D, 0.000230602, 666, -0.000005291, 42703, -558, 76,  0.000232069,  0.000164169
2017-03-21 23:47:06.521496, slv, 06a01afffe05902c(unknown)/1,  0.000224009, -0.000011169,  0.000164169,  0.000194122, -747.213410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000194122,  0.000164169
2017-03-21 23:47:06.590773, slv, 06a01afffe05902c(unknown)/1,  0.000223487, -0.000011169,  0.000171968,  0.000194122, -758.382410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000194122,  0.000171968
2017-03-21 23:47:07.522269, slv, 06a01afffe05902c(unknown)/1,  0.000223487, -0.000006378,  0.000171968,  0.000240617, -758.382410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000240617,  0.000171968
2017-03-21 23:47:08.092942, slv, 06a01afffe05902c(unknown)/1,  0.000223211, -0.000006378,  0.000216463,  0.000240617, -764.760410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000240617,  0.000216463
2017-03-21 23:47:08.521513, slv, 06a01afffe05902c(unknown)/1,  0.000223211, -0.000014799,  0.000216463,  0.000176483, -764.760410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000176483,  0.000216463
2017-03-21 23:47:09.521530, slv, 06a01afffe05902c(unknown)/1,  0.000223211, -0.000012814,  0.000216463,  0.000244311, -779.559410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000244311,  0.000216463
2017-03-21 23:47:09.994181, slv, 06a01afffe05902c(unknown)/1,  0.000223460, -0.000012814,  0.000255316,  0.000244311, -792.373410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000244311,  0.000255316
2017-03-21 23:47:10.521562, slv, 06a01afffe05902c(unknown)/1,  0.000223460,  0.000013168,  0.000255316,  0.000228696, -792.373410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000228696,  0.000255316
2017-03-21 23:47:11.521479, slv, 06a01afffe05902c(unknown)/1,  0.000223460, -0.000008803,  0.000255316,  0.000200618, -779.205410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000200618,  0.000255316
2017-03-21 23:47:11.922583, slv, 06a01afffe05902c(unknown)/1,  0.000223388, -0.000008803,  0.000175166,  0.000200618, -788.008410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000200618,  0.000175166
2017-03-21 23:47:12.522389, slv, 06a01afffe05902c(unknown)/1,  0.000223388,  0.000047478,  0.000175166,  0.000341187, -788.008410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000341187,  0.000175166
2017-03-21 23:47:13.521415, slv, 06a01afffe05902c(unknown)/1,  0.000223388,  0.000041624,  0.000175166,  0.000188838, -740.530410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000188838,  0.000175166
2017-03-21 23:47:13.703286, slv, 06a01afffe05902c(unknown)/1,  0.000222917,  0.000041624,  0.000208415,  0.000188838, -698.906410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000188838,  0.000208415
2017-03-21 23:47:14.521473, slv, 06a01afffe05902c(unknown)/1,  0.000222917, -0.000027413,  0.000208415,  0.000202641, -698.906410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000202641,  0.000208415
2017-03-21 23:47:15.521472, slv, 06a01afffe05902c(unknown)/1,  0.000222917, -0.000010670,  0.000208415,  0.000221852, -726.319410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000221852,  0.000208415
2017-03-21 23:47:15.636749, slv, 06a01afffe05902c(unknown)/1,  0.000222478, -0.000010670,  0.000160258,  0.000221852, -736.989410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000221852,  0.000160258
2017-03-21 23:47:15.663491, slv, 06a01afffe05902c(unknown)/1,  0.000222022, -0.000010670,  0.000169204,  0.000221852, -736.989410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000221852,  0.000169204
2017-03-21 23:47:16.521515, slv, 06a01afffe05902c(unknown)/1,  0.000222022, -0.000012127,  0.000169204,  0.000198832, -736.989410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000198832,  0.000169204
2017-03-21 23:47:16.815843, slv, 06a01afffe05902c(unknown)/1,  0.000221600, -0.000012127,  0.000190141,  0.000198832, -749.116410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000198832,  0.000190141
2017-03-21 23:47:17.522277, slv, 06a01afffe05902c(unknown)/1,  0.000221600,  0.000014650,  0.000190141,  0.000274090, -749.116410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000274090,  0.000190141
2017-03-21 23:47:18.023755, slv, 06a01afffe05902c(unknown)/1,  0.000221482,  0.000014650,  0.000193071,  0.000274090, -734.466410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000274090,  0.000193071
2017-03-21 23:47:18.521481, slv, 06a01afffe05902c(unknown)/1,  0.000221482,  0.000013735,  0.000193071,  0.000196461, -734.466410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000196461,  0.000193071
2017-03-21 23:47:18.533341, slv, 06a01afffe05902c(unknown)/1,  0.000221468,  0.000013735,  0.000218611,  0.000196461, -720.731410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000196461,  0.000218611
2017-03-21 23:47:19.521557, slv, 06a01afffe05902c(unknown)/1,  0.000221468, -0.000007717,  0.000218611,  0.000231055, -720.731410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000231055,  0.000218611
2017-03-21 23:47:20.175584, slv, 06a01afffe05902c(unknown)/1,  0.000221195, -0.000007717,  0.000169954,  0.000231055, -728.448410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000231055,  0.000169954
2017-03-21 23:47:20.521557, slv, 06a01afffe05902c(unknown)/1,  0.000221195,  0.000017686,  0.000169954,  0.000246982, -728.448410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000246982,  0.000169954
2017-03-21 23:47:21.521478, slv, 06a01afffe05902c(unknown)/1,  0.000221195,  0.000005183,  0.000169954,  0.000205774, -710.762410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000205774,  0.000169954
2017-03-21 23:47:21.841834, slv, 06a01afffe05902c(unknown)/1,  0.000220876,  0.000005183,  0.000196421,  0.000205774, -705.579410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000205774,  0.000196421
2017-03-21 23:47:22.265000, slv, 06a01afffe05902c(unknown)/1,  0.000220464,  0.000005183,  0.000169964,  0.000205774, -705.579410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000205774,  0.000169964
2017-03-21 23:47:22.522213, slv, 06a01afffe05902c(unknown)/1,  0.000220464,  0.000003644,  0.000169964,  0.000243173, -705.579410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000243173,  0.000169964
2017-03-21 23:47:22.889433, slv, 06a01afffe05902c(unknown)/1,  0.000220399,  0.000003644,  0.000246183,  0.000243173, -701.935410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000243173,  0.000246183
2017-03-21 23:47:22.957217, slv, 06a01afffe05902c(unknown)/1,  0.000220520,  0.000003644,  0.000180152,  0.000243173, -701.935410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000243173,  0.000180152
2017-03-21 23:47:23.521493, slv, 06a01afffe05902c(unknown)/1,  0.000220520, -0.000007886,  0.000180152,  0.000182039, -701.935410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000182039,  0.000180152
2017-03-21 23:47:24.302201, slv, 06a01afffe05902c(unknown)/1,  0.000220325, -0.000007886,  0.000226685,  0.000182039, -709.821410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000182039,  0.000226685
2017-03-21 23:47:24.521593, slv, 06a01afffe05902c(unknown)/1,  0.000220325, -0.000005180,  0.000226685,  0.000248446, -709.821410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000248446,  0.000226685
2017-03-21 23:47:24.879660, slv, 06a01afffe05902c(unknown)/1,  0.000220365, -0.000005180,  0.000234400,  0.000248446, -715.001410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000248446,  0.000234400
2017-03-21 23:47:25.521583, slv, 06a01afffe05902c(unknown)/1,  0.000220365,  0.000036688,  0.000234400,  0.000265622, -715.001410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000265622,  0.000234400
2017-03-21 23:47:26.521496, slv, 06a01afffe05902c(unknown)/1,  0.000220365,  0.000013583,  0.000234400,  0.000202275, -678.313410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000202275,  0.000234400
2017-03-21 23:47:26.590335, slv, 06a01afffe05902c(unknown)/1,  0.000220228,  0.000013583,  0.000161323,  0.000202275, -664.730410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000202275,  0.000161323
2017-03-21 23:47:26.871024, slv, 06a01afffe05902c(unknown)/1,  0.000219747,  0.000013583,  0.000191996,  0.000202275, -664.730410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000202275,  0.000191996
2017-03-21 23:47:26.931341, slv, 06a01afffe05902c(unknown)/1,  0.000219266,  0.000013583,  0.000159309,  0.000202275, -664.730410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000202275,  0.000159309
2017-03-21 23:47:27.006259, slv, 06a01afffe05902c(unknown)/1,  0.000218736,  0.000013583,  0.000177553,  0.000202275, -664.730410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000202275,  0.000177553
2017-03-21 23:47:27.522158, slv, 06a01afffe05902c(unknown)/1,  0.000218736, -0.000036794,  0.000177553,  0.000163238, -664.730410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000163238,  0.000177553
2017-03-21 23:47:28.509312, slv, 06a01afffe05902c(unknown)/1,  0.000218514, -0.000036794,  0.000275147,  0.000163238, -701.524410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000163238,  0.000275147
2017-03-21 23:47:28.521513, slv, 06a01afffe05902c(unknown)/1,  0.000218514, -0.000039964,  0.000275147,  0.000194083, -701.524410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000194083,  0.000275147
2017-03-21 23:47:28.793029, slv, 06a01afffe05902c(unknown)/1,  0.000218165, -0.000039964,  0.000152330,  0.000194083, -741.488410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000194083,  0.000152330
2017-03-21 23:47:29.261087, slv, 06a01afffe05902c(unknown)/1,  0.000217664, -0.000039964,  0.000204033,  0.000194083, -741.488410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000194083,  0.000204033
2017-03-21 23:47:29.521524, slv, 06a01afffe05902c(unknown)/1,  0.000217664,  0.000007517,  0.000204033,  0.000257128, -741.488410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000257128,  0.000204033
2017-03-21 23:47:30.521688, slv, 06a01afffe05902c(unknown)/1,  0.000217664,  0.000094526,  0.000204033,  0.000367253, -733.971410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000367253,  0.000204033
2017-03-21 23:47:30.677922, slv, 06a01afffe05902c(unknown)/1,  0.000217975,  0.000094526,  0.000185007,  0.000367253, -639.445410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000367253,  0.000185007
2017-03-21 23:47:31.521478, slv, 06a01afffe05902c(unknown)/1,  0.000217975,  0.000062734,  0.000185007,  0.000193854, -639.445410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000193854,  0.000185007
2017-03-21 23:47:31.694523, slv, 06a01afffe05902c(unknown)/1,  0.000218520,  0.000062734,  0.000265402,  0.000193854, -576.711410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000193854,  0.000265402
2017-03-21 23:47:32.522321, slv, 06a01afffe05902c(unknown)/1,  0.000218520, -0.000019773,  0.000265402,  0.000203094, -576.711410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000203094,  0.000265402
2017-03-21 23:47:33.207204, slv, 06a01afffe05902c(unknown)/1,  0.000218675, -0.000019773,  0.000251510,  0.000203094, -596.484410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000203094,  0.000251510
2017-03-21 23:47:33.521570, slv, 06a01afffe05902c(unknown)/1,  0.000218675,  0.000019912,  0.000251510,  0.000273926, -596.484410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000273926,  0.000251510
2017-03-21 23:47:33.577316, slv, 06a01afffe05902c(unknown)/1,  0.000218896,  0.000019912,  0.000202784,  0.000273926, -576.572410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000273926,  0.000202784
2017-03-21 23:47:34.521516, slv, 06a01afffe05902c(unknown)/1,  0.000218896,  0.000021321,  0.000202784,  0.000206288, -576.572410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000206288,  0.000202784
2017-03-21 23:47:35.521387, slv, 06a01afffe05902c(unknown)/1,  0.000218896, -0.000037889,  0.000202784,  0.000155726, -555.251410156, S, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000155726,  0.000202784
2017-03-21 23:47:35.552700, slv, 06a01afffe05902c(unknown)/1,  0.000218725, -0.000037889,  0.000199380,  0.000155726, -593.140410156, D, 0.000227284, 1986, -0.000004846, 22391, -687, 61,  0.000155726,  0.000199380
2017-03-21 23:47:36.521502, slv, 06a01afffe05902c(unknown)/1,  0.000218725, -0.000023325,  0.000199380,  0.000235245, -593.140410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000235245,  0.000199380
2017-03-21 23:47:36.992376, slv, 06a01afffe05902c(unknown)/1,  0.000218511, -0.000023325,  0.000229646,  0.000235245, -616.465410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000235245,  0.000229646
2017-03-21 23:47:37.522315, slv, 06a01afffe05902c(unknown)/1,  0.000218511,  0.000004975,  0.000229646,  0.000211940, -616.465410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000211940,  0.000229646
2017-03-21 23:47:38.051477, slv, 06a01afffe05902c(unknown)/1,  0.000218599,  0.000004975,  0.000219688,  0.000211940, -611.490410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000211940,  0.000219688
2017-03-21 23:47:38.319081, slv, 06a01afffe05902c(unknown)/1,  0.000218459,  0.000004975,  0.000194982,  0.000211940, -611.490410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000211940,  0.000194982
2017-03-21 23:47:38.521571, slv, 06a01afffe05902c(unknown)/1,  0.000218459,  0.000020618,  0.000194982,  0.000266265, -611.490410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000266265,  0.000194982
2017-03-21 23:47:39.260715, slv, 06a01afffe05902c(unknown)/1,  0.000218403,  0.000020618,  0.000186255,  0.000266265, -590.872410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000266265,  0.000186255
2017-03-21 23:47:39.521430, slv, 06a01afffe05902c(unknown)/1,  0.000218403, -0.000010570,  0.000186255,  0.000149456, -590.872410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000149456,  0.000186255
2017-03-21 23:47:40.220727, slv, 06a01afffe05902c(unknown)/1,  0.000218010, -0.000010570,  0.000171055,  0.000149456, -601.442410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000149456,  0.000171055
2017-03-21 23:47:40.416669, slv, 06a01afffe05902c(unknown)/1,  0.000217249, -0.000010570,  0.000207312,  0.000149456, -601.442410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000149456,  0.000207312
2017-03-21 23:47:40.521517, slv, 06a01afffe05902c(unknown)/1,  0.000217249, -0.000034391,  0.000207312,  0.000217413, -601.442410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000217413,  0.000207312
2017-03-21 23:47:41.138718, slv, 06a01afffe05902c(unknown)/1,  0.000217007, -0.000034391,  0.000232848,  0.000217413, -635.833410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000217413,  0.000232848
2017-03-21 23:47:41.521508, slv, 06a01afffe05902c(unknown)/1,  0.000217007,  0.000001844,  0.000232848,  0.000220531, -635.833410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000220531,  0.000232848
2017-03-21 23:47:42.032192, slv, 06a01afffe05902c(unknown)/1,  0.000217256,  0.000001844,  0.000260984,  0.000220531, -633.989410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000220531,  0.000260984
2017-03-21 23:47:42.254780, slv, 06a01afffe05902c(unknown)/1,  0.000217435,  0.000001844,  0.000212920,  0.000220531, -633.989410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000220531,  0.000212920
2017-03-21 23:47:42.522371, slv, 06a01afffe05902c(unknown)/1,  0.000217435,  0.000015510,  0.000212920,  0.000244931, -633.989410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000244931,  0.000212920
2017-03-21 23:47:43.521427, slv, 06a01afffe05902c(unknown)/1,  0.000217435, -0.000002319,  0.000212920,  0.000185300, -618.479410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000185300,  0.000212920
2017-03-21 23:47:44.128894, slv, 06a01afffe05902c(unknown)/1,  0.000217360, -0.000002319,  0.000231776,  0.000185300, -620.798410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000185300,  0.000231776
2017-03-21 23:47:44.230065, slv, 06a01afffe05902c(unknown)/1,  0.000217040, -0.000002319,  0.000185149,  0.000185300, -620.798410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000185300,  0.000185149
2017-03-21 23:47:44.521500, slv, 06a01afffe05902c(unknown)/1,  0.000217040,  0.000003246,  0.000185149,  0.000255667, -620.798410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000255667,  0.000185149
2017-03-21 23:47:44.962069, slv, 06a01afffe05902c(unknown)/1,  0.000217049,  0.000003246,  0.000244432,  0.000255667, -617.552410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000255667,  0.000244432
2017-03-21 23:47:45.521528, slv, 06a01afffe05902c(unknown)/1,  0.000217049,  0.000057462,  0.000244432,  0.000293347, -617.552410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000293347,  0.000244432
2017-03-21 23:47:46.478350, slv, 06a01afffe05902c(unknown)/1,  0.000217566,  0.000057462,  0.000207032,  0.000293347, -560.090410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000293347,  0.000207032
2017-03-21 23:47:46.521481, slv, 06a01afffe05902c(unknown)/1,  0.000217566,  0.000021658,  0.000207032,  0.000184583, -560.090410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000184583,  0.000207032
2017-03-21 23:47:47.522317, slv, 06a01afffe05902c(unknown)/1,  0.000217566,  0.000001386,  0.000207032,  0.000253321, -538.432410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000253321,  0.000207032
2017-03-21 23:47:48.245699, slv, 06a01afffe05902c(unknown)/1,  0.000217911,  0.000001386,  0.000204984,  0.000253321, -537.046410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000253321,  0.000204984
2017-03-21 23:47:48.521456, slv, 06a01afffe05902c(unknown)/1,  0.000217911, -0.000001832,  0.000204984,  0.000178492, -537.046410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000178492,  0.000204984
2017-03-21 23:47:49.400687, slv, 06a01afffe05902c(unknown)/1,  0.000217926, -0.000001832,  0.000238632,  0.000178492, -538.878410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000178492,  0.000238632
2017-03-21 23:47:49.521476, slv, 06a01afffe05902c(unknown)/1,  0.000217926, -0.000018471,  0.000238632,  0.000220402, -538.878410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000220402,  0.000238632
2017-03-21 23:47:49.541101, slv, 06a01afffe05902c(unknown)/1,  0.000217869, -0.000018471,  0.000219664,  0.000220402, -557.349410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000220402,  0.000219664
2017-03-21 23:47:50.521581, slv, 06a01afffe05902c(unknown)/1,  0.000217869,  0.000053060,  0.000219664,  0.000321514, -557.349410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000321514,  0.000219664
2017-03-21 23:47:51.376155, slv, 06a01afffe05902c(unknown)/1,  0.000218260,  0.000053060,  0.000209967,  0.000321514, -504.289410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000321514,  0.000209967
2017-03-21 23:47:51.521511, slv, 06a01afffe05902c(unknown)/1,  0.000218260,  0.000064464,  0.000209967,  0.000243544, -504.289410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000243544,  0.000209967
2017-03-21 23:47:51.875748, slv, 06a01afffe05902c(unknown)/1,  0.000218751,  0.000064464,  0.000223796,  0.000243544, -439.825410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000243544,  0.000223796
2017-03-21 23:47:52.521462, slv, 06a01afffe05902c(unknown)/1,  0.000218751,  0.000000082,  0.000223796,  0.000193631, -439.825410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000193631,  0.000223796
2017-03-21 23:47:52.593647, slv, 06a01afffe05902c(unknown)/1,  0.000218955,  0.000000082,  0.000266374,  0.000193631, -439.743410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000193631,  0.000266374
2017-03-21 23:47:53.521455, slv, 06a01afffe05902c(unknown)/1,  0.000218955, -0.000017644,  0.000266374,  0.000208786, -439.743410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000208786,  0.000266374
2017-03-21 23:47:54.139413, slv, 06a01afffe05902c(unknown)/1,  0.000219289, -0.000017644,  0.000292491,  0.000208786, -457.387410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000208786,  0.000292491
2017-03-21 23:47:54.521501, slv, 06a01afffe05902c(unknown)/1,  0.000219289, -0.000005808,  0.000292491,  0.000217840, -457.387410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000217840,  0.000292491
2017-03-21 23:47:54.919450, slv, 06a01afffe05902c(unknown)/1,  0.000219562, -0.000005808,  0.000227897,  0.000217840, -463.195410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000217840,  0.000227897
2017-03-21 23:47:55.521412, slv, 06a01afffe05902c(unknown)/1,  0.000219562, -0.000024502,  0.000227897,  0.000172005, -463.195410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000172005,  0.000227897
2017-03-21 23:47:55.697584, slv, 06a01afffe05902c(unknown)/1,  0.000219150, -0.000024502,  0.000154971,  0.000172005, -487.697410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000172005,  0.000154971
2017-03-21 23:47:56.521463, slv, 06a01afffe05902c(unknown)/1,  0.000219150, -0.000036393,  0.000154971,  0.000193920, -487.697410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000193920,  0.000154971
2017-03-21 23:47:57.318015, slv, 06a01afffe05902c(unknown)/1,  0.000218420, -0.000036393,  0.000168892,  0.000193920, -524.090410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000193920,  0.000168892
2017-03-21 23:47:57.522193, slv, 06a01afffe05902c(unknown)/1,  0.000218420, -0.000033815,  0.000168892,  0.000176020, -524.090410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000176020,  0.000168892
2017-03-21 23:47:57.600786, slv, 06a01afffe05902c(unknown)/1,  0.000217828, -0.000033815,  0.000183187,  0.000176020, -557.905410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000176020,  0.000183187
2017-03-21 23:47:58.521490, slv, 06a01afffe05902c(unknown)/1,  0.000217828, -0.000044367,  0.000183187,  0.000171493, -557.905410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000171493,  0.000183187
2017-03-21 23:47:58.662723, slv, 06a01afffe05902c(unknown)/1,  0.000217944, -0.000044367,  0.000370279,  0.000171493, -602.272410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000171493,  0.000370279
2017-03-21 23:47:58.750873, slv, 06a01afffe05902c(unknown)/1,  0.000218111, -0.000044367,  0.000201198,  0.000171493, -602.272410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000171493,  0.000201198
2017-03-21 23:47:59.521542, slv, 06a01afffe05902c(unknown)/1,  0.000218111, -0.000015211,  0.000201198,  0.000234024, -602.272410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000234024,  0.000201198
2017-03-21 23:48:00.450323, slv, 06a01afffe05902c(unknown)/1,  0.000218016, -0.000015211,  0.000241344,  0.000234024, -617.483410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000234024,  0.000241344
2017-03-21 23:48:00.521812, slv, 06a01afffe05902c(unknown)/1,  0.000218016,  0.000021226,  0.000241344,  0.000244556, -617.483410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000244556,  0.000241344
2017-03-21 23:48:00.528369, slv, 06a01afffe05902c(unknown)/1,  0.000218055,  0.000021226,  0.000162205,  0.000244556, -596.257410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000244556,  0.000162205
2017-03-21 23:48:01.521462, slv, 06a01afffe05902c(unknown)/1,  0.000218055,  0.000003202,  0.000162205,  0.000197918, -596.257410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000197918,  0.000162205
2017-03-21 23:48:02.129385, slv, 06a01afffe05902c(unknown)/1,  0.000217704,  0.000003202,  0.000177569,  0.000197918, -593.055410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000197918,  0.000177569
2017-03-21 23:48:02.198809, slv, 06a01afffe05902c(unknown)/1,  0.000217416,  0.000003202,  0.000223676,  0.000197918, -593.055410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000197918,  0.000223676
2017-03-21 23:48:02.252228, slv, 06a01afffe05902c(unknown)/1,  0.000217050,  0.000003202,  0.000156385,  0.000197918, -593.055410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000197918,  0.000156385
2017-03-21 23:48:02.521467, slv, 06a01afffe05902c(unknown)/1,  0.000217050, -0.000025299,  0.000156385,  0.000186587, -593.055410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000186587,  0.000156385
2017-03-21 23:48:03.292675, slv, 06a01afffe05902c(unknown)/1,  0.000216596, -0.000025299,  0.000211158,  0.000186587, -618.354410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000186587,  0.000211158
2017-03-21 23:48:03.521456, slv, 06a01afffe05902c(unknown)/1,  0.000216596, -0.000023946,  0.000211158,  0.000199166, -618.354410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000199166,  0.000211158
2017-03-21 23:48:04.420974, slv, 06a01afffe05902c(unknown)/1,  0.000216423, -0.000023946,  0.000225153,  0.000199166, -642.300410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000199166,  0.000225153
2017-03-21 23:48:04.521467, slv, 06a01afffe05902c(unknown)/1,  0.000216423, -0.000012458,  0.000225153,  0.000208936, -642.300410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000208936,  0.000225153
2017-03-21 23:48:04.741796, slv, 06a01afffe05902c(unknown)/1,  0.000216293, -0.000012458,  0.000199084,  0.000208936, -654.758410156, D, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000208936,  0.000199084
2017-03-21 23:48:05.521474, slv, 06a01afffe05902c(unknown)/1,  0.000216293, -0.000006712,  0.000199084,  0.000210355, -654.758410156, S, 0.000220509, 1806, 0.000005136, 29942, -703, 66,  0.000210355,  0.000199084
2017-03-21 23:48:06.521472, slv, 06a01afffe05902c(unknown)/1,  0.000216293, -0.000017508,  0.000199084,  0.000187214, -661.470410156, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000187214,  0.000199084
2017-03-21 23:48:06.723495, slv, 06a01afffe05902c(unknown)/1,  0.000215722, -0.000017508,  0.000123689,  0.000187214, -678.978410156, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000187214,  0.000123689
2017-03-21 23:48:06.811678, slv, 06a01afffe05902c(unknown)/1,  0.000214923, -0.000017508,  0.000160303,  0.000187214, -678.978410156, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000187214,  0.000160303
2017-03-21 23:48:07.328377, slv, 06a01afffe05902c(unknown)/1,  0.000214243, -0.000017508,  0.000150950,  0.000187214, -678.978410156, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000187214,  0.000150950
2017-03-21 23:48:07.522667, slv, 06a01afffe05902c(unknown)/1,  0.000214243,  0.000025712,  0.000150950,  0.000294745, -678.978410156, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000294745,  0.000150950
2017-03-21 23:48:08.032180, slv, 06a01afffe05902c(unknown)/1,  0.000214175,  0.000025712,  0.000206620,  0.000294745, -653.266410156, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000294745,  0.000206620
2017-03-21 23:48:08.521460, slv, 06a01afffe05902c(unknown)/1,  0.000214175,  0.000039080,  0.000206620,  0.000211832, -653.266410156, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000211832,  0.000206620
2017-03-21 23:48:09.013573, slv, 06a01afffe05902c(unknown)/1,  0.000214421,  0.000039080,  0.000206433,  0.000211832, -614.186410156, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000211832,  0.000206433
2017-03-21 23:48:09.521463, slv, 06a01afffe05902c(unknown)/1,  0.000214421, -0.000018447,  0.000206433,  0.000179868, -614.186410156, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000179868,  0.000206433
2017-03-21 23:48:09.752581, slv, 06a01afffe05902c(unknown)/1,  0.000214168, -0.000018447,  0.000194750,  0.000179868, -632.633410156, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000179868,  0.000194750
2017-03-21 23:48:10.330311, slv, 06a01afffe05902c(unknown)/1,  0.000213634, -0.000018447,  0.000165564,  0.000179868, -632.633410156, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000179868,  0.000165564
2017-03-21 23:48:10.521528, slv, 06a01afffe05902c(unknown)/1,  0.000213634, -0.000002913,  0.000165564,  0.000242360, -632.633410156, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000242360,  0.000165564
2017-03-21 23:48:11.412896, slv, 06a01afffe05902c(unknown)/1,  0.000213367, -0.000002913,  0.000198517,  0.000242360, -635.546410156, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000242360,  0.000198517
2017-03-21 23:48:11.521450, slv, 06a01afffe05902c(unknown)/1,  0.000213367,  0.000011671,  0.000198517,  0.000207983, -635.546410156, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000207983,  0.000198517
2017-03-21 23:48:12.526886, slv, 06a01afffe05902c(unknown)/1,  0.000213367,  0.000005976,  0.000198517,  0.000230704, -623.875410156, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000230704,  0.000198517
2017-03-21 23:48:12.883652, slv, 06a01afffe05902c(unknown)/1,  0.000213478,  0.000005976,  0.000210271,  0.000230704, -617.899410156, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000230704,  0.000210271
2017-03-21 23:48:12.977508, slv, 06a01afffe05902c(unknown)/1,  0.000213497,  0.000005976,  0.000187126,  0.000230704, -617.899410156, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000230704,  0.000187126
2017-03-21 23:48:13.521437, slv, 06a01afffe05902c(unknown)/1,  0.000213497,  0.000001724,  0.000187126,  0.000199608, -617.899410156, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000199608,  0.000187126
2017-03-21 23:48:13.827320, slv, 06a01afffe05902c(unknown)/1,  0.000213393,  0.000001724,  0.000209949,  0.000199608, -616.175410156, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000199608,  0.000209949
2017-03-21 23:48:14.452780, slv, 06a01afffe05902c(unknown)/1,  0.000213133,  0.000001724,  0.000177968,  0.000199608, -616.175410156, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000199608,  0.000177968
2017-03-21 23:48:14.521488, slv, 06a01afffe05902c(unknown)/1,  0.000213133, -0.000013556,  0.000177968,  0.000199909, -616.175410156, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000199909,  0.000177968
2017-03-21 23:48:14.687098, slv, 06a01afffe05902c(unknown)/1,  0.000212679, -0.000013556,  0.000158873,  0.000199909, -629.731410156, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000199909,  0.000158873
2017-03-21 23:48:15.371761, slv, 06a01afffe05902c(unknown)/1,  0.000212339, -0.000013556,  0.000204877,  0.000199909, -629.731410156, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000199909,  0.000204877
2017-03-21 23:48:15.521451, slv, 06a01afffe05902c(unknown)/1,  0.000212339, -0.000007337,  0.000204877,  0.000210889, -629.731410156, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000210889,  0.000204877
2017-03-21 23:48:16.496661, slv, 06a01afffe05902c(unknown)/1,  0.000212056, -0.000007337,  0.000161290,  0.000210889, -637.068410156, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000210889,  0.000161290
2017-03-21 23:48:16.521574, slv, 06a01afffe05902c(unknown)/1,  0.000212056,  0.000032405,  0.000161290,  0.000278317, -637.068410156, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000278317,  0.000161290
2017-03-21 23:48:17.448749, slv, 06a01afffe05902c(unknown)/1,  0.000212050,  0.000032405,  0.000196255,  0.000278317, -604.663410156, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000278317,  0.000196255
2017-03-21 23:48:17.521420, slv, 06a01afffe05902c(unknown)/1,  0.000212050,  0.000022216,  0.000196255,  0.000190222, -604.663410156, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000190222,  0.000196255
2017-03-21 23:48:17.678950, slv, 06a01afffe05902c(unknown)/1,  0.000212082,  0.000022216,  0.000191495,  0.000190222, -582.447410156, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000190222,  0.000191495
2017-03-21 23:48:18.521533, slv, 06a01afffe05902c(unknown)/1,  0.000212082, -0.000007282,  0.000191495,  0.000219347, -582.447410156, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000219347,  0.000191495
2017-03-21 23:48:19.521451, slv, 06a01afffe05902c(unknown)/1,  0.000212082, -0.000005015,  0.000191495,  0.000194787, -589.729410156, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000194787,  0.000191495
2017-03-21 23:48:19.583807, slv, 06a01afffe05902c(unknown)/1,  0.000211831, -0.000005015,  0.000207614,  0.000194787, -594.744410156, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000194787,  0.000207614
2017-03-21 23:48:20.521477, slv, 06a01afffe05902c(unknown)/1,  0.000211831, -0.000009643,  0.000207614,  0.000209839, -594.744410156, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000209839,  0.000207614
2017-03-21 23:48:21.313877, slv, 06a01afffe05902c(unknown)/1,  0.000211740, -0.000009643,  0.000211841,  0.000209839, -604.387410156, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000209839,  0.000211841
2017-03-21 23:48:21.521465, slv, 06a01afffe05902c(unknown)/1,  0.000211740,  0.000003753,  0.000211841,  0.000221238, -604.387410156, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000221238,  0.000211841
2017-03-21 23:48:22.521504, slv, 06a01afffe05902c(unknown)/1,  0.000211740,  0.000020126,  0.000211841,  0.000242494, -600.634410156, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000242494,  0.000211841
2017-03-21 23:48:23.164349, slv, 06a01afffe05902c(unknown)/1,  0.000211768,  0.000020126,  0.000189864,  0.000242494, -580.508410156, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000242494,  0.000189864
2017-03-21 23:48:23.351687, slv, 06a01afffe05902c(unknown)/1,  0.000211735,  0.000020126,  0.000163644,  0.000242494, -580.508410156, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000242494,  0.000163644
2017-03-21 23:48:23.521481, slv, 06a01afffe05902c(unknown)/1,  0.000211735,  0.000003436,  0.000163644,  0.000187853, -580.508410156, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000187853,  0.000163644
2017-03-21 23:48:24.143529, slv, 06a01afffe05902c(unknown)/1,  0.000211562,  0.000003436,  0.000208722,  0.000187853, -577.072410156, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000187853,  0.000208722
2017-03-21 23:48:24.521692, slv, 06a01afffe05902c(unknown)/1,  0.000211562,  0.000046133,  0.000208722,  0.000327710, -577.072410156, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000327710,  0.000208722
2017-03-21 23:48:25.521453, slv, 06a01afffe05902c(unknown)/1,  0.000211562,  0.000072847,  0.000208722,  0.000241109, -530.939410156, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000241109,  0.000208722
2017-03-21 23:48:26.082261, slv, 06a01afffe05902c(unknown)/1,  0.000211700,  0.000072847,  0.000243905,  0.000241109, -458.092410156, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000241109,  0.000243905
2017-03-21 23:48:26.521850, slv, 06a01afffe05902c(unknown)/1,  0.000211700,  0.000203279,  0.000243905,  0.000588712, -458.092410156, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000588712,  0.000243905
2017-03-21 23:48:27.521462, slv, 06a01afffe05902c(unknown)/1,  0.000211700,  0.000190625,  0.000243905,  0.000215938, -254.813410156, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000215938,  0.000243905
2017-03-21 23:48:27.968842, slv, 06a01afffe05902c(unknown)/1,  0.000212081,  0.000190625,  0.000243259,  0.000215938, -64.188410156, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000215938,  0.000243259
2017-03-21 23:48:28.522644, slv, 06a01afffe05902c(unknown)/1,  0.000212081,  0.000222558,  0.000243259,  0.000652960, -64.188410156, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000652960,  0.000243259
2017-03-21 23:48:28.838637, slv, 06a01afffe05902c(unknown)/1,  0.000214180,  0.000222558,  0.000273498,  0.000652960, 158.369589844, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000652960,  0.000273498
2017-03-21 23:48:29.521398, slv, 06a01afffe05902c(unknown)/1,  0.000214180,  0.000208684,  0.000273498,  0.000190669, 158.369589844, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000190669,  0.000273498
2017-03-21 23:48:30.378131, slv, 06a01afffe05902c(unknown)/1,  0.000216119,  0.000208684,  0.000235908,  0.000190669, 367.053589844, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000190669,  0.000235908
2017-03-21 23:48:30.521483, slv, 06a01afffe05902c(unknown)/1,  0.000216119, -0.000032264,  0.000235908,  0.000175101, 367.053589844, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000175101,  0.000235908
2017-03-21 23:48:31.521387, slv, 06a01afffe05902c(unknown)/1,  0.000216119, -0.000060963,  0.000235908,  0.000135210, 334.789589844, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000135210,  0.000235908
2017-03-21 23:48:32.334040, slv, 06a01afffe05902c(unknown)/1,  0.000216200, -0.000060963,  0.000323322,  0.000135210, 273.826589844, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000135210,  0.000323322
2017-03-21 23:48:32.521471, slv, 06a01afffe05902c(unknown)/1,  0.000216200, -0.000050174,  0.000323322,  0.000196760, 273.826589844, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000196760,  0.000323322
2017-03-21 23:48:33.257096, slv, 06a01afffe05902c(unknown)/1,  0.000216491, -0.000050174,  0.000284108,  0.000196760, 223.652589844, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000196760,  0.000284108
2017-03-21 23:48:33.521403, slv, 06a01afffe05902c(unknown)/1,  0.000216491, -0.000019818,  0.000284108,  0.000196294, 223.652589844, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000196294,  0.000284108
2017-03-21 23:48:33.836835, slv, 06a01afffe05902c(unknown)/1,  0.000216755, -0.000019818,  0.000256390,  0.000196294, 203.834589844, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000196294,  0.000256390
2017-03-21 23:48:34.521422, slv, 06a01afffe05902c(unknown)/1,  0.000216755, -0.000073258,  0.000256390,  0.000090435, 203.834589844, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000090435,  0.000256390
2017-03-21 23:48:34.920697, slv, 06a01afffe05902c(unknown)/1,  0.000216400, -0.000073258,  0.000232978,  0.000090435, 130.576589844, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000090435,  0.000232978
2017-03-21 23:48:35.521399, slv, 06a01afffe05902c(unknown)/1,  0.000216400, -0.000094646,  0.000232978,  0.000153427, 130.576589844, S, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000153427,  0.000232978
2017-03-21 23:48:36.164626, slv, 06a01afffe05902c(unknown)/1,  0.000216041, -0.000094646,  0.000296775,  0.000153427, 35.930589844, D, 0.000217867, 801, -0.000002278, 26890, -571, 65,  0.000153427,  0.000296775
2017-03-21 23:48:36.521445, slv, 06a01afffe05902c(unknown)/1,  0.000216041, -0.000059364,  0.000296775,  0.000160284, 35.930589844, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000160284,  0.000296775
2017-03-21 23:48:36.726078, slv, 06a01afffe05902c(unknown)/1,  0.000216063, -0.000059364,  0.000259391,  0.000160284, -23.433410156, D, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000160284,  0.000259391
2017-03-21 23:48:37.521378, slv, 06a01afffe05902c(unknown)/1,  0.000216063, -0.000078441,  0.000259391,  0.000114937, -23.433410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000114937,  0.000259391
2017-03-21 23:48:37.897990, slv, 06a01afffe05902c(unknown)/1,  0.000215938, -0.000078441,  0.000297695,  0.000114937, -101.874410156, D, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000114937,  0.000297695
2017-03-21 23:48:38.521458, slv, 06a01afffe05902c(unknown)/1,  0.000215938, -0.000072457,  0.000297695,  0.000172150, -101.874410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000172150,  0.000297695
2017-03-21 23:48:39.522233, slv, 06a01afffe05902c(unknown)/1,  0.000215938, -0.000011928,  0.000297695,  0.000235870, -174.331410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000235870,  0.000297695
2017-03-21 23:48:39.658294, slv, 06a01afffe05902c(unknown)/1,  0.000215971, -0.000011928,  0.000223639,  0.000235870, -186.259410156, D, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000235870,  0.000223639
2017-03-21 23:48:40.521553, slv, 06a01afffe05902c(unknown)/1,  0.000215971,  0.000006438,  0.000223639,  0.000208914, -186.259410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000208914,  0.000223639
2017-03-21 23:48:40.923439, slv, 06a01afffe05902c(unknown)/1,  0.000216450,  0.000006438,  0.000318022,  0.000208914, -179.821410156, D, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000208914,  0.000318022
2017-03-21 23:48:41.076611, slv, 06a01afffe05902c(unknown)/1,  0.000217249,  0.000006438,  0.000334445,  0.000208914, -179.821410156, D, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000208914,  0.000334445
2017-03-21 23:48:41.521456, slv, 06a01afffe05902c(unknown)/1,  0.000217249, -0.000007834,  0.000334445,  0.000208636, -179.821410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000208636,  0.000334445
2017-03-21 23:48:41.575676, slv, 06a01afffe05902c(unknown)/1,  0.000217628, -0.000007834,  0.000214026,  0.000208636, -187.655410156, D, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000208636,  0.000214026
2017-03-21 23:48:42.521553, slv, 06a01afffe05902c(unknown)/1,  0.000217628,  0.000012610,  0.000214026,  0.000251460, -187.655410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000251460,  0.000214026
2017-03-21 23:48:43.418345, slv, 06a01afffe05902c(unknown)/1,  0.000217670,  0.000012610,  0.000207040,  0.000251460, -175.045410156, D, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000251460,  0.000207040
2017-03-21 23:48:43.521416, slv, 06a01afffe05902c(unknown)/1,  0.000217670, -0.000017347,  0.000207040,  0.000149144, -175.045410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000149144,  0.000207040
2017-03-21 23:48:44.522139, slv, 06a01afffe05902c(unknown)/1,  0.000217670, -0.000065937,  0.000207040,  0.000154322, -192.392410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000154322,  0.000207040
2017-03-21 23:48:44.653899, slv, 06a01afffe05902c(unknown)/1,  0.000217446, -0.000065937,  0.000200611,  0.000154322, -258.329410156, D, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000154322,  0.000200611
2017-03-21 23:48:45.521471, slv, 06a01afffe05902c(unknown)/1,  0.000217446, -0.000036845,  0.000200611,  0.000207104, -258.329410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000207104,  0.000200611
2017-03-21 23:48:46.521449, slv, 06a01afffe05902c(unknown)/1,  0.000217446, -0.000012707,  0.000200611,  0.000202374, -295.174410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000202374,  0.000200611
2017-03-21 23:48:46.623719, slv, 06a01afffe05902c(unknown)/1,  0.000217129, -0.000012707,  0.000231204,  0.000202374, -307.881410156, D, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000202374,  0.000231204
2017-03-21 23:48:47.521427, slv, 06a01afffe05902c(unknown)/1,  0.000217129, -0.000032400,  0.000231204,  0.000167400, -307.881410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000167400,  0.000231204
2017-03-21 23:48:48.521422, slv, 06a01afffe05902c(unknown)/1,  0.000217129, -0.000054464,  0.000231204,  0.000157929, -340.281410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000157929,  0.000231204
2017-03-21 23:48:48.560021, slv, 06a01afffe05902c(unknown)/1,  0.000216834, -0.000054464,  0.000201370,  0.000157929, -394.745410156, D, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000157929,  0.000201370
2017-03-21 23:48:48.645338, slv, 06a01afffe05902c(unknown)/1,  0.000216338, -0.000054464,  0.000223171,  0.000157929, -394.745410156, D, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000157929,  0.000223171
2017-03-21 23:48:49.240487, slv, 06a01afffe05902c(unknown)/1,  0.000215903, -0.000054464,  0.000215004,  0.000157929, -394.745410156, D, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000157929,  0.000215004
2017-03-21 23:48:49.410992, slv, 06a01afffe05902c(unknown)/1,  0.000215628, -0.000054464,  0.000262464,  0.000157929, -394.745410156, D, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000157929,  0.000262464
2017-03-21 23:48:49.525632, slv, 06a01afffe05902c(unknown)/1,  0.000215628, -0.000050511,  0.000262464,  0.000173806, -394.745410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000173806,  0.000262464
2017-03-21 23:48:50.180618, slv, 06a01afffe05902c(unknown)/1,  0.000215565, -0.000050511,  0.000252295,  0.000173806, -445.256410156, D, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000173806,  0.000252295
2017-03-21 23:48:50.521546, slv, 06a01afffe05902c(unknown)/1,  0.000215565,  0.000001525,  0.000252295,  0.000260438, -445.256410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000260438,  0.000252295
2017-03-21 23:48:51.521492, slv, 06a01afffe05902c(unknown)/1,  0.000215565,  0.000017160,  0.000252295,  0.000205013, -443.731410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000205013,  0.000252295
2017-03-21 23:48:51.900638, slv, 06a01afffe05902c(unknown)/1,  0.000215574,  0.000017160,  0.000233359,  0.000205013, -426.571410156, D, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000205013,  0.000233359
2017-03-21 23:48:52.521517, slv, 06a01afffe05902c(unknown)/1,  0.000215574, -0.000005321,  0.000233359,  0.000215483, -426.571410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000215483,  0.000233359
2017-03-21 23:48:53.022920, slv, 06a01afffe05902c(unknown)/1,  0.000215839, -0.000005321,  0.000276329,  0.000215483, -431.892410156, D, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000215483,  0.000276329
2017-03-21 23:48:53.521454, slv, 06a01afffe05902c(unknown)/1,  0.000215839, -0.000019776,  0.000276329,  0.000176376, -431.892410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000176376,  0.000276329
2017-03-21 23:48:54.022736, slv, 06a01afffe05902c(unknown)/1,  0.000215954, -0.000019776,  0.000224499,  0.000176376, -451.668410156, D, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000176376,  0.000224499
2017-03-21 23:48:54.521537, slv, 06a01afffe05902c(unknown)/1,  0.000215954, -0.000022208,  0.000224499,  0.000211000, -451.668410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000211000,  0.000224499
2017-03-21 23:48:55.521521, slv, 06a01afffe05902c(unknown)/1,  0.000215954,  0.000029132,  0.000224499,  0.000279172, -473.876410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000279172,  0.000224499
2017-03-21 23:48:55.647421, slv, 06a01afffe05902c(unknown)/1,  0.000216126,  0.000029132,  0.000227816,  0.000279172, -444.744410156, D, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000279172,  0.000227816
2017-03-21 23:48:56.499560, slv, 06a01afffe05902c(unknown)/1,  0.000216721,  0.000029132,  0.000230575,  0.000279172, -444.744410156, D, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000279172,  0.000230575
2017-03-21 23:48:56.521492, slv, 06a01afffe05902c(unknown)/1,  0.000216721,  0.000003751,  0.000230575,  0.000161005, -444.744410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000161005,  0.000230575
2017-03-21 23:48:57.349693, slv, 06a01afffe05902c(unknown)/1,  0.000216863,  0.000003751,  0.000232592,  0.000161005, -440.993410156, D, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000161005,  0.000232592
2017-03-21 23:48:57.521476, slv, 06a01afffe05902c(unknown)/1,  0.000216863, -0.000030193,  0.000232592,  0.000212192, -440.993410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000212192,  0.000232592
2017-03-21 23:48:58.521533, slv, 06a01afffe05902c(unknown)/1,  0.000216863,  0.000005386,  0.000232592,  0.000232306, -471.186410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000232306,  0.000232592
2017-03-21 23:48:59.161695, slv, 06a01afffe05902c(unknown)/1,  0.000217022,  0.000005386,  0.000282142,  0.000232306, -465.800410156, D, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000232306,  0.000282142
2017-03-21 23:48:59.521570, slv, 06a01afffe05902c(unknown)/1,  0.000217022,  0.000065307,  0.000282142,  0.000332194, -465.800410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000332194,  0.000282142
2017-03-21 23:49:00.521496, slv, 06a01afffe05902c(unknown)/1,  0.000217022,  0.000048815,  0.000282142,  0.000199480, -400.493410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000199480,  0.000282142
2017-03-21 23:49:00.805324, slv, 06a01afffe05902c(unknown)/1,  0.000217328,  0.000048815,  0.000232377,  0.000199480, -351.678410156, D, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000199480,  0.000232377
2017-03-21 23:49:01.521424, slv, 06a01afffe05902c(unknown)/1,  0.000217328, -0.000020371,  0.000232377,  0.000194127, -351.678410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000194127,  0.000232377
2017-03-21 23:49:01.594102, slv, 06a01afffe05902c(unknown)/1,  0.000217318, -0.000020371,  0.000240881,  0.000194127, -372.049410156, D, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000194127,  0.000240881
2017-03-21 23:49:02.521477, slv, 06a01afffe05902c(unknown)/1,  0.000217318, -0.000030980,  0.000240881,  0.000178558, -372.049410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000178558,  0.000240881
2017-03-21 23:49:03.292453, slv, 06a01afffe05902c(unknown)/1,  0.000217232, -0.000030980,  0.000233724,  0.000178558, -403.029410156, D, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000178558,  0.000233724
2017-03-21 23:49:03.521463, slv, 06a01afffe05902c(unknown)/1,  0.000217232, -0.000023075,  0.000233724,  0.000209842, -403.029410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000209842,  0.000233724
2017-03-21 23:49:03.805800, slv, 06a01afffe05902c(unknown)/1,  0.000217108, -0.000023075,  0.000214977,  0.000209842, -426.104410156, D, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000209842,  0.000214977
2017-03-21 23:49:04.133902, slv, 06a01afffe05902c(unknown)/1,  0.000217129, -0.000023075,  0.000239254,  0.000209842, -426.104410156, D, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000209842,  0.000239254
2017-03-21 23:49:04.521458, slv, 06a01afffe05902c(unknown)/1,  0.000217129, -0.000020232,  0.000239254,  0.000184055, -426.104410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000184055,  0.000239254
2017-03-21 23:49:05.522116, slv, 06a01afffe05902c(unknown)/1,  0.000217129, -0.000035574,  0.000239254,  0.000179054, -446.336410156, S, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000179054,  0.000239254
2017-03-21 23:49:05.787916, slv, 06a01afffe05902c(unknown)/1,  0.000217070, -0.000035574,  0.000225282,  0.000179054, -481.910410156, D, 0.000213676, 1700, 0.000023247, 80806, -355, 374,  0.000179054,  0.000225282
2017-03-21 23:49:06.521507, slv, 06a01afffe05902c(unknown)/1,  0.000217070, -0.000019647,  0.000225282,  0.000215850, -481.910410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000215850,  0.000225282
2017-03-21 23:49:07.224217, slv, 06a01afffe05902c(unknown)/1,  0.000216843, -0.000019647,  0.000190054,  0.000215850, -501.557410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000215850,  0.000190054
2017-03-21 23:49:07.521459, slv, 06a01afffe05902c(unknown)/1,  0.000216843, -0.000013120,  0.000190054,  0.000191822, -501.557410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000191822,  0.000190054
2017-03-21 23:49:08.131911, slv, 06a01afffe05902c(unknown)/1,  0.000216574, -0.000013120,  0.000200813,  0.000191822, -514.677410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000191822,  0.000200813
2017-03-21 23:49:08.521508, slv, 06a01afffe05902c(unknown)/1,  0.000216574, -0.000011813,  0.000200813,  0.000217969, -514.677410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000217969,  0.000200813
2017-03-21 23:49:08.869583, slv, 06a01afffe05902c(unknown)/1,  0.000216363, -0.000011813,  0.000201553,  0.000217969, -526.490410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000217969,  0.000201553
2017-03-21 23:49:09.521470, slv, 06a01afffe05902c(unknown)/1,  0.000216363,  0.000010562,  0.000201553,  0.000236094, -526.490410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000236094,  0.000201553
2017-03-21 23:49:09.549628, slv, 06a01afffe05902c(unknown)/1,  0.000216387,  0.000010562,  0.000215911,  0.000236094, -515.928410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000236094,  0.000215911
2017-03-21 23:49:10.522240, slv, 06a01afffe05902c(unknown)/1,  0.000216387,  0.000012679,  0.000215911,  0.000222015, -515.928410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000222015,  0.000215911
2017-03-21 23:49:11.018675, slv, 06a01afffe05902c(unknown)/1,  0.000216557,  0.000012679,  0.000235115,  0.000222015, -503.249410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000222015,  0.000235115
2017-03-21 23:49:11.521467, slv, 06a01afffe05902c(unknown)/1,  0.000216557, -0.000006878,  0.000235115,  0.000197173, -503.249410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000197173,  0.000235115
2017-03-21 23:49:12.522026, slv, 06a01afffe05902c(unknown)/1,  0.000216557,  0.000252827,  0.000235115,  0.000741595, -510.127410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000741595,  0.000235115
2017-03-21 23:49:12.928047, slv, 06a01afffe05902c(unknown)/1,  0.000218924,  0.000252827,  0.000273366,  0.000741595, -257.300410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000741595,  0.000273366
2017-03-21 23:49:13.368462, slv, 06a01afffe05902c(unknown)/1,  0.000223840,  0.000252827,  0.000377645,  0.000741595, -257.300410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000741595,  0.000377645
2017-03-21 23:49:13.521433, slv, 06a01afffe05902c(unknown)/1,  0.000223840,  0.000241924,  0.000377645,  0.000182650, -257.300410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000182650,  0.000377645
2017-03-21 23:49:14.102018, slv, 06a01afffe05902c(unknown)/1,  0.000226230,  0.000241924,  0.000205347,  0.000182650, -15.376410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000182650,  0.000205347
2017-03-21 23:49:14.164593, slv, 06a01afffe05902c(unknown)/1,  0.000225965,  0.000241924,  0.000266503,  0.000182650, -15.376410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000182650,  0.000266503
2017-03-21 23:49:14.521453, slv, 06a01afffe05902c(unknown)/1,  0.000225965, -0.000047604,  0.000266503,  0.000171947, -15.376410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000171947,  0.000266503
2017-03-21 23:49:15.103815, slv, 06a01afffe05902c(unknown)/1,  0.000225850, -0.000047604,  0.000253277,  0.000171947, -62.980410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000171947,  0.000253277
2017-03-21 23:49:15.522187, slv, 06a01afffe05902c(unknown)/1,  0.000225850, -0.000056061,  0.000253277,  0.000167746, -62.980410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000167746,  0.000253277
2017-03-21 23:49:15.680238, slv, 06a01afffe05902c(unknown)/1,  0.000225677, -0.000056061,  0.000266143,  0.000167746, -119.041410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000167746,  0.000266143
2017-03-21 23:49:16.521459, slv, 06a01afffe05902c(unknown)/1,  0.000225677, -0.000056869,  0.000266143,  0.000170042, -119.041410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000170042,  0.000266143
2017-03-21 23:49:16.978036, slv, 06a01afffe05902c(unknown)/1,  0.000225622, -0.000056869,  0.000284743,  0.000170042, -175.910410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000170042,  0.000284743
2017-03-21 23:49:17.521422, slv, 06a01afffe05902c(unknown)/1,  0.000225622, -0.000056841,  0.000284743,  0.000167573, -175.910410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000167573,  0.000284743
2017-03-21 23:49:17.887028, slv, 06a01afffe05902c(unknown)/1,  0.000225674, -0.000056841,  0.000293513,  0.000167573, -232.751410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000167573,  0.000293513
2017-03-21 23:49:18.399589, slv, 06a01afffe05902c(unknown)/1,  0.000225768, -0.000056841,  0.000297976,  0.000167573, -232.751410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000167573,  0.000297976
2017-03-21 23:49:18.521487, slv, 06a01afffe05902c(unknown)/1,  0.000225768, -0.000053948,  0.000297976,  0.000175920, -232.751410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000175920,  0.000297976
2017-03-21 23:49:19.521434, slv, 06a01afffe05902c(unknown)/1,  0.000225768, -0.000063026,  0.000297976,  0.000149564, -286.699410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000149564,  0.000297976
2017-03-21 23:49:19.782359, slv, 06a01afffe05902c(unknown)/1,  0.000225465, -0.000063026,  0.000210298,  0.000149564, -349.725410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000149564,  0.000210298
2017-03-21 23:49:20.522254, slv, 06a01afffe05902c(unknown)/1,  0.000225465, -0.000063748,  0.000210298,  0.000174173, -349.725410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000174173,  0.000210298
2017-03-21 23:49:21.286354, slv, 06a01afffe05902c(unknown)/1,  0.000224793, -0.000063748,  0.000195687,  0.000174173, -413.473410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000174173,  0.000195687
2017-03-21 23:49:21.521438, slv, 06a01afffe05902c(unknown)/1,  0.000224793, -0.000046488,  0.000195687,  0.000183108, -413.473410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000183108,  0.000195687
2017-03-21 23:49:21.969312, slv, 06a01afffe05902c(unknown)/1,  0.000224406, -0.000046488,  0.000247018,  0.000183108, -459.961410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000183108,  0.000247018
2017-03-21 23:49:22.121613, slv, 06a01afffe05902c(unknown)/1,  0.000224196, -0.000046488,  0.000230631,  0.000183108, -459.961410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000183108,  0.000230631
2017-03-21 23:49:22.521452, slv, 06a01afffe05902c(unknown)/1,  0.000224196, -0.000040351,  0.000230631,  0.000185177, -459.961410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000185177,  0.000230631
2017-03-21 23:49:23.345394, slv, 06a01afffe05902c(unknown)/1,  0.000224066, -0.000040351,  0.000264672,  0.000185177, -500.312410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000185177,  0.000264672
2017-03-21 23:49:23.521538, slv, 06a01afffe05902c(unknown)/1,  0.000224066, -0.000015748,  0.000264672,  0.000231588, -500.312410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000231588,  0.000264672
2017-03-21 23:49:24.521488, slv, 06a01afffe05902c(unknown)/1,  0.000224066, -0.000022771,  0.000264672,  0.000171002, -516.060410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000171002,  0.000264672
2017-03-21 23:49:25.150296, slv, 06a01afffe05902c(unknown)/1,  0.000223933, -0.000022771,  0.000241415,  0.000171002, -538.831410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000171002,  0.000241415
2017-03-21 23:49:25.526750, slv, 06a01afffe05902c(unknown)/1,  0.000223933, -0.000053032,  0.000241415,  0.000170933, -538.831410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000170933,  0.000241415
2017-03-21 23:49:26.302377, slv, 06a01afffe05902c(unknown)/1,  0.000223496, -0.000053032,  0.000200393,  0.000170933, -591.863410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000170933,  0.000200393
2017-03-21 23:49:26.521486, slv, 06a01afffe05902c(unknown)/1,  0.000223496, -0.000024845,  0.000200393,  0.000226807, -591.863410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000226807,  0.000200393
2017-03-21 23:49:27.150679, slv, 06a01afffe05902c(unknown)/1,  0.000223316, -0.000024845,  0.000249677,  0.000226807, -616.708410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000226807,  0.000249677
2017-03-21 23:49:27.521528, slv, 06a01afffe05902c(unknown)/1,  0.000223316,  0.000010764,  0.000249677,  0.000241534, -616.708410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000241534,  0.000249677
2017-03-21 23:49:27.807573, slv, 06a01afffe05902c(unknown)/1,  0.000223335,  0.000010764,  0.000180219,  0.000241534, -605.944410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000241534,  0.000180219
2017-03-21 23:49:27.809420, slv, 06a01afffe05902c(unknown)/1,  0.000223023,  0.000010764,  0.000150146,  0.000241534, -605.944410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000241534,  0.000150146
2017-03-21 23:49:28.469664, slv, 06a01afffe05902c(unknown)/1,  0.000222975,  0.000010764,  0.000246644,  0.000241534, -605.944410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000241534,  0.000246644
2017-03-21 23:49:28.521516, slv, 06a01afffe05902c(unknown)/1,  0.000222975,  0.000015687,  0.000246644,  0.000236132, -605.944410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000236132,  0.000246644
2017-03-21 23:49:28.770111, slv, 06a01afffe05902c(unknown)/1,  0.000223066,  0.000015687,  0.000190830,  0.000236132, -590.257410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000236132,  0.000190830
2017-03-21 23:49:29.521411, slv, 06a01afffe05902c(unknown)/1,  0.000223066, -0.000025019,  0.000190830,  0.000159871, -590.257410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000159871,  0.000190830
2017-03-21 23:49:29.560622, slv, 06a01afffe05902c(unknown)/1,  0.000222664, -0.000025019,  0.000202531,  0.000159871, -615.276410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000159871,  0.000202531
2017-03-21 23:49:29.918876, slv, 06a01afffe05902c(unknown)/1,  0.000222064, -0.000025019,  0.000214685,  0.000159871, -615.276410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000159871,  0.000214685
2017-03-21 23:49:30.521486, slv, 06a01afffe05902c(unknown)/1,  0.000222064, -0.000046680,  0.000214685,  0.000191898, -615.276410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000191898,  0.000214685
2017-03-21 23:49:30.732786, slv, 06a01afffe05902c(unknown)/1,  0.000221733, -0.000046680,  0.000237178,  0.000191898, -661.956410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000191898,  0.000237178
2017-03-21 23:49:31.521433, slv, 06a01afffe05902c(unknown)/1,  0.000221733, -0.000050516,  0.000237178,  0.000150867, -661.956410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000150867,  0.000237178
2017-03-21 23:49:31.851100, slv, 06a01afffe05902c(unknown)/1,  0.000221127, -0.000050516,  0.000151821,  0.000150867, -712.472410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000150867,  0.000151821
2017-03-21 23:49:31.863103, slv, 06a01afffe05902c(unknown)/1,  0.000220089, -0.000050516,  0.000165206,  0.000150867, -712.472410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000150867,  0.000165206
2017-03-21 23:49:32.113241, slv, 06a01afffe05902c(unknown)/1,  0.000219292, -0.000050516,  0.000209365,  0.000150867, -712.472410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000150867,  0.000209365
2017-03-21 23:49:32.139186, slv, 06a01afffe05902c(unknown)/1,  0.000218581, -0.000050516,  0.000184119,  0.000150867, -712.472410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000150867,  0.000184119
2017-03-21 23:49:32.521550, slv, 06a01afffe05902c(unknown)/1,  0.000218581, -0.000024570,  0.000184119,  0.000240308, -712.472410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000240308,  0.000184119
2017-03-21 23:49:32.888753, slv, 06a01afffe05902c(unknown)/1,  0.000218122, -0.000024570,  0.000181479,  0.000240308, -737.042410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000240308,  0.000181479
2017-03-21 23:49:33.521921, slv, 06a01afffe05902c(unknown)/1,  0.000218122,  0.000239386,  0.000181479,  0.000675169, -737.042410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000675169,  0.000181479
2017-03-21 23:49:33.818770, slv, 06a01afffe05902c(unknown)/1,  0.000219858,  0.000239386,  0.000219838,  0.000675169, -497.656410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000675169,  0.000219838
2017-03-21 23:49:34.521485, slv, 06a01afffe05902c(unknown)/1,  0.000219858,  0.000223809,  0.000219838,  0.000210429, -497.656410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000210429,  0.000219838
2017-03-21 23:49:35.313456, slv, 06a01afffe05902c(unknown)/1,  0.000221583,  0.000223809,  0.000215704,  0.000210429, -273.847410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000210429,  0.000215704
2017-03-21 23:49:35.522213, slv, 06a01afffe05902c(unknown)/1,  0.000221583, -0.000014238,  0.000215704,  0.000202534, -273.847410156, S, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000202534,  0.000215704
2017-03-21 23:49:35.972331, slv, 06a01afffe05902c(unknown)/1,  0.000221530, -0.000014238,  0.000244165,  0.000202534, -288.085410156, D, 0.000216633, 682, -0.000017261, 33410, -340, 130,  0.000202534,  0.000244165
2017-03-21 23:49:36.521436, slv, 06a01afffe05902c(unknown)/1,  0.000221530, -0.000031269,  0.000244165,  0.000178039, -288.085410156, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000178039,  0.000244165
2017-03-21 23:49:37.342397, slv, 06a01afffe05902c(unknown)/1,  0.000221234, -0.000031269,  0.000185547,  0.000178039, -319.354410156, D, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000178039,  0.000185547
2017-03-21 23:49:37.521445, slv, 06a01afffe05902c(unknown)/1,  0.000221234, -0.000037852,  0.000185547,  0.000189019, -319.354410156, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000189019,  0.000185547
2017-03-21 23:49:37.570935, slv, 06a01afffe05902c(unknown)/1,  0.000220794, -0.000037852,  0.000219689,  0.000189019, -357.206410156, D, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000189019,  0.000219689
2017-03-21 23:49:38.291992, slv, 06a01afffe05902c(unknown)/1,  0.000220494, -0.000037852,  0.000208770,  0.000189019, -357.206410156, D, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000189019,  0.000208770
2017-03-21 23:49:38.521464, slv, 06a01afffe05902c(unknown)/1,  0.000220494, -0.000028448,  0.000208770,  0.000195811, -357.206410156, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000195811,  0.000208770
2017-03-21 23:49:38.601076, slv, 06a01afffe05902c(unknown)/1,  0.000220189, -0.000028448,  0.000210257,  0.000195811, -385.654410156, D, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000195811,  0.000210257
2017-03-21 23:49:39.405804, slv, 06a01afffe05902c(unknown)/1,  0.000219818, -0.000028448,  0.000183787,  0.000195811, -385.654410156, D, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000195811,  0.000183787
2017-03-21 23:49:39.424648, slv, 06a01afffe05902c(unknown)/1,  0.000219365, -0.000028448,  0.000187849,  0.000195811, -385.654410156, D, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000195811,  0.000187849
2017-03-21 23:49:39.521440, slv, 06a01afffe05902c(unknown)/1,  0.000219365, -0.000032238,  0.000187849,  0.000179571, -385.654410156, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000179571,  0.000187849
2017-03-21 23:49:40.521444, slv, 06a01afffe05902c(unknown)/1,  0.000219365, -0.000054864,  0.000187849,  0.000149430, -417.892410156, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000149430,  0.000187849
2017-03-21 23:49:40.642551, slv, 06a01afffe05902c(unknown)/1,  0.000219150, -0.000054864,  0.000289432,  0.000149430, -472.756410156, D, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000149430,  0.000289432
2017-03-21 23:49:41.521449, slv, 06a01afffe05902c(unknown)/1,  0.000219150, -0.000033943,  0.000289432,  0.000221198, -472.756410156, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000221198,  0.000289432
2017-03-21 23:49:41.959564, slv, 06a01afffe05902c(unknown)/1,  0.000219140, -0.000033943,  0.000213879,  0.000221198, -506.699410156, D, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000221198,  0.000213879
2017-03-21 23:49:42.521486, slv, 06a01afffe05902c(unknown)/1,  0.000219140, -0.000016701,  0.000213879,  0.000183690, -506.699410156, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000183690,  0.000213879
2017-03-21 23:49:43.361055, slv, 06a01afffe05902c(unknown)/1,  0.000218801, -0.000016701,  0.000170941,  0.000183690, -523.400410156, D, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000183690,  0.000170941
2017-03-21 23:49:43.521469, slv, 06a01afffe05902c(unknown)/1,  0.000218801, -0.000013195,  0.000170941,  0.000227862, -523.400410156, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000227862,  0.000170941
2017-03-21 23:49:44.082722, slv, 06a01afffe05902c(unknown)/1,  0.000218539, -0.000013195,  0.000225726,  0.000227862, -536.595410156, D, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000227862,  0.000225726
2017-03-21 23:49:44.521524, slv, 06a01afffe05902c(unknown)/1,  0.000218539, -0.000001713,  0.000225726,  0.000206053, -536.595410156, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000206053,  0.000225726
2017-03-21 23:49:45.522258, slv, 06a01afffe05902c(unknown)/1,  0.000218539, -0.000004481,  0.000225726,  0.000222064, -538.308410156, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000222064,  0.000225726
2017-03-21 23:49:46.082516, slv, 06a01afffe05902c(unknown)/1,  0.000218550, -0.000004481,  0.000201221,  0.000222064, -542.789410156, D, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000222064,  0.000201221
2017-03-21 23:49:46.521554, slv, 06a01afffe05902c(unknown)/1,  0.000218550, -0.000004641,  0.000201221,  0.000205743, -542.789410156, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000205743,  0.000201221
2017-03-21 23:49:47.521408, slv, 06a01afffe05902c(unknown)/1,  0.000218550, -0.000044048,  0.000201221,  0.000143259, -547.430410156, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000143259,  0.000201221
2017-03-21 23:49:47.636337, slv, 06a01afffe05902c(unknown)/1,  0.000218289, -0.000044048,  0.000240859,  0.000143259, -591.478410156, D, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000143259,  0.000240859
2017-03-21 23:49:48.521506, slv, 06a01afffe05902c(unknown)/1,  0.000218289, -0.000026248,  0.000240859,  0.000241084, -591.478410156, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000241084,  0.000240859
2017-03-21 23:49:49.521436, slv, 06a01afffe05902c(unknown)/1,  0.000218289, -0.000010675,  0.000240859,  0.000174145, -617.726410156, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000174145,  0.000240859
2017-03-21 23:49:49.581589, slv, 06a01afffe05902c(unknown)/1,  0.000218106, -0.000010675,  0.000267983,  0.000174145, -628.401410156, D, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000174145,  0.000267983
2017-03-21 23:49:50.522618, slv, 06a01afffe05902c(unknown)/1,  0.000218106, -0.000011891,  0.000267983,  0.000238469, -628.401410156, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000238469,  0.000267983
2017-03-21 23:49:51.386212, slv, 06a01afffe05902c(unknown)/1,  0.000218152, -0.000011891,  0.000203707,  0.000238469, -640.292410156, D, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000238469,  0.000203707
2017-03-21 23:49:51.521434, slv, 06a01afffe05902c(unknown)/1,  0.000218152, -0.000008365,  0.000203707,  0.000181059, -640.292410156, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000181059,  0.000203707
2017-03-21 23:49:52.091772, slv, 06a01afffe05902c(unknown)/1,  0.000217986, -0.000008365,  0.000206959,  0.000181059, -648.657410156, D, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000181059,  0.000206959
2017-03-21 23:49:52.521442, slv, 06a01afffe05902c(unknown)/1,  0.000217986, -0.000036321,  0.000206959,  0.000182435, -648.657410156, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000182435,  0.000206959
2017-03-21 23:49:52.885109, slv, 06a01afffe05902c(unknown)/1,  0.000217669, -0.000036321,  0.000220363,  0.000182435, -684.978410156, D, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000182435,  0.000220363
2017-03-21 23:49:53.346645, slv, 06a01afffe05902c(unknown)/1,  0.000217297, -0.000036321,  0.000190191,  0.000182435, -684.978410156, D, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000182435,  0.000190191
2017-03-21 23:49:53.521425, slv, 06a01afffe05902c(unknown)/1,  0.000217297, -0.000026720,  0.000190191,  0.000199407, -684.978410156, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000199407,  0.000190191
2017-03-21 23:49:54.054116, slv, 06a01afffe05902c(unknown)/1,  0.000216851, -0.000026720,  0.000182959,  0.000199407, -711.698410156, D, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000199407,  0.000182959
2017-03-21 23:49:54.521467, slv, 06a01afffe05902c(unknown)/1,  0.000216851, -0.000023509,  0.000182959,  0.000187723, -711.698410156, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000187723,  0.000182959
2017-03-21 23:49:55.507249, slv, 06a01afffe05902c(unknown)/1,  0.000216463, -0.000023509,  0.000197860,  0.000187723, -735.207410156, D, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000187723,  0.000197860
2017-03-21 23:49:55.522166, slv, 06a01afffe05902c(unknown)/1,  0.000216463, -0.000011575,  0.000197860,  0.000222442, -735.207410156, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000222442,  0.000197860
2017-03-21 23:49:56.269249, slv, 06a01afffe05902c(unknown)/1,  0.000216148, -0.000011575,  0.000177136,  0.000222442, -746.782410156, D, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000222442,  0.000177136
2017-03-21 23:49:56.521447, slv, 06a01afffe05902c(unknown)/1,  0.000216148, -0.000014865,  0.000177136,  0.000180439, -746.782410156, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000180439,  0.000177136
2017-03-21 23:49:57.521508, slv, 06a01afffe05902c(unknown)/1,  0.000216148, -0.000015470,  0.000177136,  0.000220917, -761.647410156, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000220917,  0.000177136
2017-03-21 23:49:57.767135, slv, 06a01afffe05902c(unknown)/1,  0.000215953, -0.000015470,  0.000194264,  0.000220917, -777.117410156, D, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000220917,  0.000194264
2017-03-21 23:49:58.521554, slv, 06a01afffe05902c(unknown)/1,  0.000215953,  0.000020320,  0.000194264,  0.000251825, -777.117410156, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000251825,  0.000194264
2017-03-21 23:49:59.521473, slv, 06a01afffe05902c(unknown)/1,  0.000215953,  0.000017125,  0.000194264,  0.000214330, -756.797410156, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000214330,  0.000194264
2017-03-21 23:49:59.578338, slv, 06a01afffe05902c(unknown)/1,  0.000215824,  0.000017125,  0.000201260,  0.000214330, -739.672410156, D, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000214330,  0.000201260
2017-03-21 23:50:00.522292, slv, 06a01afffe05902c(unknown)/1,  0.000215824,  0.000028803,  0.000201260,  0.000275053, -739.672410156, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000275053,  0.000201260
2017-03-21 23:50:01.153929, slv, 06a01afffe05902c(unknown)/1,  0.000215973,  0.000028803,  0.000210702,  0.000275053, -710.869410156, D, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000275053,  0.000210702
2017-03-21 23:50:01.521455, slv, 06a01afffe05902c(unknown)/1,  0.000215973,  0.000026712,  0.000210702,  0.000210169, -710.869410156, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000210169,  0.000210702
2017-03-21 23:50:01.770206, slv, 06a01afffe05902c(unknown)/1,  0.000216499,  0.000026712,  0.000302563,  0.000210169, -684.157410156, D, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000210169,  0.000302563
2017-03-21 23:50:02.522303, slv, 06a01afffe05902c(unknown)/1,  0.000216499,  0.000407167,  0.000302563,  0.001036638, -684.157410156, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.001036638,  0.000302563
2017-03-21 23:50:03.521467, slv, 06a01afffe05902c(unknown)/1,  0.000216499,  0.000413192,  0.000302563,  0.000222746, -276.990410156, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000222746,  0.000302563
2017-03-21 23:50:03.593365, slv, 06a01afffe05902c(unknown)/1,  0.000216821,  0.000413192,  0.000212874,  0.000222746, 136.201589844, D, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000222746,  0.000212874
2017-03-21 23:50:04.521584, slv, 06a01afffe05902c(unknown)/1,  0.000216821, -0.000025335,  0.000212874,  0.000159905, 136.201589844, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000159905,  0.000212874
2017-03-21 23:50:05.418732, slv, 06a01afffe05902c(unknown)/1,  0.000216855, -0.000025335,  0.000280508,  0.000159905, 110.866589844, D, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000159905,  0.000280508
2017-03-21 23:50:05.521394, slv, 06a01afffe05902c(unknown)/1,  0.000216855, -0.000076126,  0.000280508,  0.000121518, 110.866589844, S, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000121518,  0.000280508
2017-03-21 23:50:06.060626, slv, 06a01afffe05902c(unknown)/1,  0.000216807, -0.000076126,  0.000293268,  0.000121518, 34.740589844, D, 0.000222135, 3141, 0.000006461, 95942, -440, 191,  0.000121518,  0.000293268
2017-03-21 23:50:06.521434, slv, 06a01afffe05902c(unknown)/1,  0.000216807, -0.000089364,  0.000293268,  0.000133414, 34.740589844, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000133414,  0.000293268
2017-03-21 23:50:06.633179, slv, 06a01afffe05902c(unknown)/1,  0.000216533, -0.000089364,  0.000248845,  0.000133414, -54.623410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000133414,  0.000248845
2017-03-21 23:50:07.388508, slv, 06a01afffe05902c(unknown)/1,  0.000216111, -0.000089364,  0.000242535,  0.000133414, -54.623410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000133414,  0.000242535
2017-03-21 23:50:07.521414, slv, 06a01afffe05902c(unknown)/1,  0.000216111, -0.000070516,  0.000242535,  0.000158471, -54.623410156, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000158471,  0.000242535
2017-03-21 23:50:07.527270, slv, 06a01afffe05902c(unknown)/1,  0.000224236, -0.000070516,  0.002410030,  0.000158471, -125.139410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000158471,  0.002410030
2017-03-21 23:50:08.521418, slv, 06a01afffe05902c(unknown)/1,  0.000224236, -0.000073107,  0.002410030,  0.000135661, -125.139410156, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000135661,  0.002410030
2017-03-21 23:50:08.756236, slv, 06a01afffe05902c(unknown)/1,  0.000232201, -0.000073107,  0.000231897,  0.000135661, -198.246410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000135661,  0.000231897
2017-03-21 23:50:08.881424, slv, 06a01afffe05902c(unknown)/1,  0.000231417, -0.000073107,  0.000224774,  0.000135661, -198.246410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000135661,  0.000224774
2017-03-21 23:50:09.247301, slv, 06a01afffe05902c(unknown)/1,  0.000230691, -0.000073107,  0.000243742,  0.000135661, -198.246410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000135661,  0.000243742
2017-03-21 23:50:09.521457, slv, 06a01afffe05902c(unknown)/1,  0.000230691, -0.000069443,  0.000243742,  0.000180378, -198.246410156, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000180378,  0.000243742
2017-03-21 23:50:10.522271, slv, 06a01afffe05902c(unknown)/1,  0.000230691, -0.000032682,  0.000243742,  0.000215639, -267.689410156, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000215639,  0.000243742
2017-03-21 23:50:11.198585, slv, 06a01afffe05902c(unknown)/1,  0.000230432, -0.000032682,  0.000261496,  0.000215639, -300.371410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000215639,  0.000261496
2017-03-21 23:50:11.521476, slv, 06a01afffe05902c(unknown)/1,  0.000230432, -0.000016820,  0.000261496,  0.000211843, -300.371410156, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000211843,  0.000261496
2017-03-21 23:50:11.632784, slv, 06a01afffe05902c(unknown)/1,  0.000230825, -0.000016820,  0.000333362,  0.000211843, -317.191410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000211843,  0.000333362
2017-03-21 23:50:12.521487, slv, 06a01afffe05902c(unknown)/1,  0.000230825, -0.000038940,  0.000333362,  0.000171532, -317.191410156, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000171532,  0.000333362
2017-03-21 23:50:12.802043, slv, 06a01afffe05902c(unknown)/1,  0.000230902, -0.000038940,  0.000226360,  0.000171532, -356.131410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000171532,  0.000226360
2017-03-21 23:50:13.521425, slv, 06a01afffe05902c(unknown)/1,  0.000230902, -0.000063767,  0.000226360,  0.000162659, -356.131410156, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000162659,  0.000226360
2017-03-21 23:50:14.521492, slv, 06a01afffe05902c(unknown)/1,  0.000230902, -0.000040733,  0.000226360,  0.000217678, -419.898410156, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000217678,  0.000226360
2017-03-21 23:50:14.772874, slv, 06a01afffe05902c(unknown)/1,  0.000230511, -0.000040733,  0.000207875,  0.000217678, -460.631410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000217678,  0.000207875
2017-03-21 23:50:15.522808, slv, 06a01afffe05902c(unknown)/1,  0.000230511,  0.000266665,  0.000207875,  0.000777065, -460.631410156, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000777065,  0.000207875
2017-03-21 23:50:16.424785, slv, 06a01afffe05902c(unknown)/1,  0.000232644,  0.000266665,  0.000265398,  0.000777065, -193.966410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000777065,  0.000265398
2017-03-21 23:50:16.521605, slv, 06a01afffe05902c(unknown)/1,  0.000232644,  0.000289039,  0.000265398,  0.000264168, -193.966410156, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000264168,  0.000265398
2017-03-21 23:50:16.911012, slv, 06a01afffe05902c(unknown)/1,  0.000235021,  0.000289039,  0.000232579,  0.000264168, 95.072589844, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000264168,  0.000232579
2017-03-21 23:50:17.521428, slv, 06a01afffe05902c(unknown)/1,  0.000235021, -0.000013268,  0.000232579,  0.000176961, 95.072589844, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000176961,  0.000232579
2017-03-21 23:50:18.283399, slv, 06a01afffe05902c(unknown)/1,  0.000235290, -0.000013268,  0.000335163,  0.000176961, 81.804589844, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000176961,  0.000335163
2017-03-21 23:50:18.521437, slv, 06a01afffe05902c(unknown)/1,  0.000235290, -0.000074267,  0.000335163,  0.000144815, 81.804589844, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000144815,  0.000335163
2017-03-21 23:50:18.656705, slv, 06a01afffe05902c(unknown)/1,  0.000235290, -0.000074267,  0.000284144,  0.000144815, 7.537589844, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000144815,  0.000284144
2017-03-21 23:50:19.142704, slv, 06a01afffe05902c(unknown)/1,  0.000234981, -0.000074267,  0.000288198,  0.000144815, 7.537589844, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000144815,  0.000288198
2017-03-21 23:50:19.521376, slv, 06a01afffe05902c(unknown)/1,  0.000234981, -0.000100105,  0.000288198,  0.000125245, 7.537589844, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000125245,  0.000288198
2017-03-21 23:50:20.068534, slv, 06a01afffe05902c(unknown)/1,  0.000234615, -0.000100105,  0.000287957,  0.000125245, -92.567410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000125245,  0.000287957
2017-03-21 23:50:20.386950, slv, 06a01afffe05902c(unknown)/1,  0.000234056, -0.000100105,  0.000256898,  0.000125245, -92.567410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000125245,  0.000256898
2017-03-21 23:50:20.521465, slv, 06a01afffe05902c(unknown)/1,  0.000234056, -0.000090470,  0.000256898,  0.000162852, -92.567410156, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000162852,  0.000256898
2017-03-21 23:50:20.677500, slv, 06a01afffe05902c(unknown)/1,  0.000233701, -0.000090470,  0.000300417,  0.000162852, -183.037410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000162852,  0.000300417
2017-03-21 23:50:21.521395, slv, 06a01afffe05902c(unknown)/1,  0.000233701, -0.000083926,  0.000300417,  0.000137052, -183.037410156, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000137052,  0.000300417
2017-03-21 23:50:22.308836, slv, 06a01afffe05902c(unknown)/1,  0.000233344, -0.000083926,  0.000243154,  0.000137052, -266.963410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000137052,  0.000243154
2017-03-21 23:50:22.521410, slv, 06a01afffe05902c(unknown)/1,  0.000233344, -0.000093272,  0.000243154,  0.000143447, -266.963410156, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000143447,  0.000243154
2017-03-21 23:50:23.420450, slv, 06a01afffe05902c(unknown)/1,  0.000232661, -0.000093272,  0.000234886,  0.000143447, -360.235410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000143447,  0.000234886
2017-03-21 23:50:23.521414, slv, 06a01afffe05902c(unknown)/1,  0.000232661, -0.000076100,  0.000234886,  0.000170357, -360.235410156, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000170357,  0.000234886
2017-03-21 23:50:24.172278, slv, 06a01afffe05902c(unknown)/1,  0.000232112, -0.000076100,  0.000241322,  0.000170357, -436.335410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000170357,  0.000241322
2017-03-21 23:50:24.510865, slv, 06a01afffe05902c(unknown)/1,  0.000231642, -0.000076100,  0.000226008,  0.000170357, -436.335410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000170357,  0.000226008
2017-03-21 23:50:24.521398, slv, 06a01afffe05902c(unknown)/1,  0.000231642, -0.000058642,  0.000226008,  0.000176662, -436.335410156, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000176662,  0.000226008
2017-03-21 23:50:25.075622, slv, 06a01afffe05902c(unknown)/1,  0.000231475, -0.000058642,  0.000310836,  0.000176662, -494.977410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000176662,  0.000310836
2017-03-21 23:50:25.522413, slv, 06a01afffe05902c(unknown)/1,  0.000231475, -0.000024632,  0.000310836,  0.000237192, -494.977410156, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000237192,  0.000310836
2017-03-21 23:50:26.521491, slv, 06a01afffe05902c(unknown)/1,  0.000231475, -0.000026991,  0.000310836,  0.000171777, -519.609410156, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000171777,  0.000310836
2017-03-21 23:50:26.589118, slv, 06a01afffe05902c(unknown)/1,  0.000231250, -0.000026991,  0.000208974,  0.000171777, -546.600410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000171777,  0.000208974
2017-03-21 23:50:27.521426, slv, 06a01afffe05902c(unknown)/1,  0.000231250, -0.000048153,  0.000208974,  0.000194641, -546.600410156, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000194641,  0.000208974
2017-03-21 23:50:28.425339, slv, 06a01afffe05902c(unknown)/1,  0.000230510, -0.000048153,  0.000160120,  0.000194641, -594.753410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000194641,  0.000160120
2017-03-21 23:50:28.521530, slv, 06a01afffe05902c(unknown)/1,  0.000230510, -0.000026094,  0.000160120,  0.000214930, -594.753410156, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000214930,  0.000160120
2017-03-21 23:50:28.801004, slv, 06a01afffe05902c(unknown)/1,  0.000229783, -0.000026094,  0.000166324,  0.000214930, -620.847410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000214930,  0.000166324
2017-03-21 23:50:29.521508, slv, 06a01afffe05902c(unknown)/1,  0.000229783, -0.000012919,  0.000166324,  0.000219524, -620.847410156, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000219524,  0.000166324
2017-03-21 23:50:29.890231, slv, 06a01afffe05902c(unknown)/1,  0.000229276, -0.000012919,  0.000188608,  0.000219524, -633.766410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000219524,  0.000188608
2017-03-21 23:50:30.342485, slv, 06a01afffe05902c(unknown)/1,  0.000228918, -0.000012919,  0.000197740,  0.000219524, -633.766410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000219524,  0.000197740
2017-03-21 23:50:30.522659, slv, 06a01afffe05902c(unknown)/1,  0.000228918, -0.000016978,  0.000197740,  0.000205219, -633.766410156, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000205219,  0.000197740
2017-03-21 23:50:30.541087, slv, 06a01afffe05902c(unknown)/1,  0.000228548, -0.000016978,  0.000198391,  0.000205219, -650.744410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000205219,  0.000198391
2017-03-21 23:50:31.455582, slv, 06a01afffe05902c(unknown)/1,  0.000228217, -0.000016978,  0.000220503,  0.000205219, -650.744410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000205219,  0.000220503
2017-03-21 23:50:31.521492, slv, 06a01afffe05902c(unknown)/1,  0.000228217, -0.000022650,  0.000220503,  0.000206614, -650.744410156, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000206614,  0.000220503
2017-03-21 23:50:32.521545, slv, 06a01afffe05902c(unknown)/1,  0.000228217, -0.000021096,  0.000220503,  0.000207627, -673.394410156, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000207627,  0.000220503
2017-03-21 23:50:32.549408, slv, 06a01afffe05902c(unknown)/1,  0.000227872, -0.000021096,  0.000191193,  0.000207627, -694.490410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000207627,  0.000191193
2017-03-21 23:50:33.320608, slv, 06a01afffe05902c(unknown)/1,  0.000227655, -0.000021096,  0.000249597,  0.000207627, -694.490410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000207627,  0.000249597
2017-03-21 23:50:33.521423, slv, 06a01afffe05902c(unknown)/1,  0.000227655, -0.000025684,  0.000249597,  0.000196876, -694.490410156, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000196876,  0.000249597
2017-03-21 23:50:34.521589, slv, 06a01afffe05902c(unknown)/1,  0.000227655,  0.000013453,  0.000249597,  0.000285339, -720.174410156, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000285339,  0.000249597
2017-03-21 23:50:34.990261, slv, 06a01afffe05902c(unknown)/1,  0.000228010,  0.000013453,  0.000258856,  0.000285339, -706.721410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000285339,  0.000258856
2017-03-21 23:50:35.522500, slv, 06a01afffe05902c(unknown)/1,  0.000228010,  0.000048675,  0.000258856,  0.000267676, -706.721410156, S, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000267676,  0.000258856
2017-03-21 23:50:36.220464, slv, 06a01afffe05902c(unknown)/1,  0.000228520,  0.000048675,  0.000230690,  0.000267676, -658.046410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000267676,  0.000230690
2017-03-21 23:50:36.222578, slv, 06a01afffe05902c(unknown)/1,  0.000228648,  0.000048675,  0.000180834,  0.000267676, -658.046410156, D, 0.000218065, 1586, 0.000010761, 110918, -519, 250,  0.000267676,  0.000180834
2017-03-21 23:50:36.521527, slv, 06a01afffe05902c(unknown)/1,  0.000228648,  0.000030650,  0.000180834,  0.000250283, -658.046410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000250283,  0.000180834
2017-03-21 23:50:37.521484, slv, 06a01afffe05902c(unknown)/1,  0.000228648,  0.000006210,  0.000180834,  0.000219434, -627.396410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000219434,  0.000180834
2017-03-21 23:50:38.017264, slv, 06a01afffe05902c(unknown)/1,  0.000228477,  0.000006210,  0.000202754,  0.000219434, -621.186410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000219434,  0.000202754
2017-03-21 23:50:38.521506, slv, 06a01afffe05902c(unknown)/1,  0.000228477, -0.000018802,  0.000202754,  0.000200087, -621.186410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000200087,  0.000202754
2017-03-21 23:50:39.521485, slv, 06a01afffe05902c(unknown)/1,  0.000228477, -0.000012833,  0.000202754,  0.000231201, -639.988410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000231201,  0.000202754
2017-03-21 23:50:39.612311, slv, 06a01afffe05902c(unknown)/1,  0.000228415, -0.000012833,  0.000244680,  0.000231201, -652.821410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000231201,  0.000244680
2017-03-21 23:50:40.522242, slv, 06a01afffe05902c(unknown)/1,  0.000228415, -0.000006893,  0.000244680,  0.000211904, -652.821410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000211904,  0.000244680
2017-03-21 23:50:41.521423, slv, 06a01afffe05902c(unknown)/1,  0.000228415, -0.000034190,  0.000244680,  0.000176545, -659.714410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000176545,  0.000244680
2017-03-21 23:50:41.566529, slv, 06a01afffe05902c(unknown)/1,  0.000228228, -0.000034190,  0.000213273,  0.000176545, -693.904410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000176545,  0.000213273
2017-03-21 23:50:41.795131, slv, 06a01afffe05902c(unknown)/1,  0.000227675, -0.000034190,  0.000205026,  0.000176545, -693.904410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000176545,  0.000205026
2017-03-21 23:50:42.521528, slv, 06a01afffe05902c(unknown)/1,  0.000227675, -0.000000859,  0.000205026,  0.000277827, -693.904410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000277827,  0.000205026
2017-03-21 23:50:42.559430, slv, 06a01afffe05902c(unknown)/1,  0.000227375, -0.000000859,  0.000174416,  0.000277827, -694.763410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000277827,  0.000174416
2017-03-21 23:50:43.521447, slv, 06a01afffe05902c(unknown)/1,  0.000227375,  0.000018438,  0.000174416,  0.000214098, -694.763410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000214098,  0.000174416
2017-03-21 23:50:44.484501, slv, 06a01afffe05902c(unknown)/1,  0.000227285,  0.000018438,  0.000220070,  0.000214098, -676.325410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000214098,  0.000220070
2017-03-21 23:50:44.521486, slv, 06a01afffe05902c(unknown)/1,  0.000227285, -0.000018109,  0.000220070,  0.000204342, -676.325410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000204342,  0.000220070
2017-03-21 23:50:45.522279, slv, 06a01afffe05902c(unknown)/1,  0.000227285, -0.000026529,  0.000220070,  0.000197169, -694.434410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000197169,  0.000220070
2017-03-21 23:50:46.364734, slv, 06a01afffe05902c(unknown)/1,  0.000226928, -0.000026529,  0.000186523,  0.000197169, -720.963410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000197169,  0.000186523
2017-03-21 23:50:46.521472, slv, 06a01afffe05902c(unknown)/1,  0.000226928, -0.000043810,  0.000186523,  0.000169424, -720.963410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000169424,  0.000186523
2017-03-21 23:50:47.521470, slv, 06a01afffe05902c(unknown)/1,  0.000226928, -0.000028221,  0.000186523,  0.000227991, -764.773410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000227991,  0.000186523
2017-03-21 23:50:47.615154, slv, 06a01afffe05902c(unknown)/1,  0.000226516, -0.000028221,  0.000190636,  0.000227991, -792.994410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000227991,  0.000190636
2017-03-21 23:50:48.521514, slv, 06a01afffe05902c(unknown)/1,  0.000226516, -0.000008595,  0.000190636,  0.000208263, -792.994410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000208263,  0.000190636
2017-03-21 23:50:48.912240, slv, 06a01afffe05902c(unknown)/1,  0.000226288, -0.000008595,  0.000220895,  0.000208263, -801.589410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000208263,  0.000220895
2017-03-21 23:50:49.165612, slv, 06a01afffe05902c(unknown)/1,  0.000226013, -0.000008595,  0.000197266,  0.000208263, -801.589410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000208263,  0.000197266
2017-03-21 23:50:49.521509, slv, 06a01afffe05902c(unknown)/1,  0.000226013, -0.000013564,  0.000197266,  0.000217137, -801.589410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000217137,  0.000197266
2017-03-21 23:50:50.521530, slv, 06a01afffe05902c(unknown)/1,  0.000226013,  0.000023788,  0.000197266,  0.000282465, -815.153410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000282465,  0.000197266
2017-03-21 23:50:50.901843, slv, 06a01afffe05902c(unknown)/1,  0.000225996,  0.000023788,  0.000211772,  0.000282465, -791.365410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000282465,  0.000211772
2017-03-21 23:50:51.124535, slv, 06a01afffe05902c(unknown)/1,  0.000226189,  0.000023788,  0.000176646,  0.000282465, -791.365410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000282465,  0.000176646
2017-03-21 23:50:51.521490, slv, 06a01afffe05902c(unknown)/1,  0.000226189,  0.000031585,  0.000176646,  0.000232908, -791.365410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000232908,  0.000176646
2017-03-21 23:50:51.696361, slv, 06a01afffe05902c(unknown)/1,  0.000225999,  0.000031585,  0.000164047,  0.000232908, -759.780410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000232908,  0.000164047
2017-03-21 23:50:51.722916, slv, 06a01afffe05902c(unknown)/1,  0.000225636,  0.000031585,  0.000181212,  0.000232908, -759.780410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000232908,  0.000181212
2017-03-21 23:50:52.521528, slv, 06a01afffe05902c(unknown)/1,  0.000225636,  0.000007754,  0.000181212,  0.000234426, -759.780410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000234426,  0.000181212
2017-03-21 23:50:53.521481, slv, 06a01afffe05902c(unknown)/1,  0.000225636, -0.000001687,  0.000181212,  0.000213471, -752.026410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000213471,  0.000181212
2017-03-21 23:50:53.576784, slv, 06a01afffe05902c(unknown)/1,  0.000225218, -0.000001687,  0.000167910,  0.000213471, -753.713410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000213471,  0.000167910
2017-03-21 23:50:54.521475, slv, 06a01afffe05902c(unknown)/1,  0.000225218, -0.000019532,  0.000167910,  0.000198318, -753.713410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000198318,  0.000167910
2017-03-21 23:50:55.260020, slv, 06a01afffe05902c(unknown)/1,  0.000224637, -0.000019532,  0.000172503,  0.000198318, -773.245410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000198318,  0.000172503
2017-03-21 23:50:55.521493, slv, 06a01afffe05902c(unknown)/1,  0.000224637, -0.000017991,  0.000172503,  0.000215554, -773.245410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000215554,  0.000172503
2017-03-21 23:50:56.038227, slv, 06a01afffe05902c(unknown)/1,  0.000224235, -0.000017991,  0.000209136,  0.000215554, -791.236410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000215554,  0.000209136
2017-03-21 23:50:56.230601, slv, 06a01afffe05902c(unknown)/1,  0.000224029, -0.000017991,  0.000204051,  0.000215554, -791.236410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000215554,  0.000204051
2017-03-21 23:50:56.478303, slv, 06a01afffe05902c(unknown)/1,  0.000223779, -0.000017991,  0.000196900,  0.000215554, -791.236410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000215554,  0.000196900
2017-03-21 23:50:56.521527, slv, 06a01afffe05902c(unknown)/1,  0.000223779, -0.000001697,  0.000196900,  0.000229468, -791.236410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000229468,  0.000196900
2017-03-21 23:50:56.770012, slv, 06a01afffe05902c(unknown)/1,  0.000223623, -0.000001697,  0.000213318,  0.000229468, -792.933410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000229468,  0.000213318
2017-03-21 23:50:56.798236, slv, 06a01afffe05902c(unknown)/1,  0.000223391, -0.000001697,  0.000162757,  0.000229468, -792.933410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000229468,  0.000162757
2017-03-21 23:50:57.421522, slv, 06a01afffe05902c(unknown)/1,  0.000223025, -0.000001697,  0.000178280,  0.000229468, -792.933410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000229468,  0.000178280
2017-03-21 23:50:57.521491, slv, 06a01afffe05902c(unknown)/1,  0.000223025,  0.000023749,  0.000178280,  0.000264835, -792.933410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000264835,  0.000178280
2017-03-21 23:50:58.521545, slv, 06a01afffe05902c(unknown)/1,  0.000223025,  0.000057113,  0.000178280,  0.000295442, -769.184410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000295442,  0.000178280
2017-03-21 23:50:58.802119, slv, 06a01afffe05902c(unknown)/1,  0.000222970,  0.000057113,  0.000174725,  0.000295442, -712.071410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000295442,  0.000174725
2017-03-21 23:50:59.282582, slv, 06a01afffe05902c(unknown)/1,  0.000223195,  0.000057113,  0.000183767,  0.000295442, -712.071410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000295442,  0.000183767
2017-03-21 23:50:59.521510, slv, 06a01afffe05902c(unknown)/1,  0.000223195,  0.000031396,  0.000183767,  0.000213570, -712.071410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000213570,  0.000183767
2017-03-21 23:51:00.104184, slv, 06a01afffe05902c(unknown)/1,  0.000223093,  0.000031396,  0.000173897,  0.000213570, -680.675410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000213570,  0.000173897
2017-03-21 23:51:00.399128, slv, 06a01afffe05902c(unknown)/1,  0.000222552,  0.000031396,  0.000152883,  0.000213570, -680.675410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000213570,  0.000152883
2017-03-21 23:51:00.521471, slv, 06a01afffe05902c(unknown)/1,  0.000222552, -0.000016704,  0.000152883,  0.000198767, -680.675410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000198767,  0.000152883
2017-03-21 23:51:01.522238, slv, 06a01afffe05902c(unknown)/1,  0.000222552, -0.000019055,  0.000152883,  0.000208226, -697.379410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000208226,  0.000152883
2017-03-21 23:51:01.973357, slv, 06a01afffe05902c(unknown)/1,  0.000222092, -0.000019055,  0.000197645,  0.000208226, -716.434410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000208226,  0.000197645
2017-03-21 23:51:02.521501, slv, 06a01afffe05902c(unknown)/1,  0.000222092, -0.000003135,  0.000197645,  0.000230149, -716.434410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000230149,  0.000197645
2017-03-21 23:51:03.521494, slv, 06a01afffe05902c(unknown)/1,  0.000222092,  0.000006125,  0.000197645,  0.000226286, -719.569410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000226286,  0.000197645
2017-03-21 23:51:03.565942, slv, 06a01afffe05902c(unknown)/1,  0.000221767,  0.000006125,  0.000172933,  0.000226286, -713.444410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000226286,  0.000172933
2017-03-21 23:51:04.521522, slv, 06a01afffe05902c(unknown)/1,  0.000221767, -0.000005116,  0.000172933,  0.000207341, -713.444410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000207341,  0.000172933
2017-03-21 23:51:05.521442, slv, 06a01afffe05902c(unknown)/1,  0.000221767, -0.000028469,  0.000172933,  0.000179254, -718.560410156, S, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000179254,  0.000172933
2017-03-21 23:51:05.530298, slv, 06a01afffe05902c(unknown)/1,  0.000221166, -0.000028469,  0.000154809,  0.000179254, -747.029410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000179254,  0.000154809
2017-03-21 23:51:06.334656, slv, 06a01afffe05902c(unknown)/1,  0.000220220, -0.000028469,  0.000129205,  0.000179254, -747.029410156, D, 0.000230226, 4318, -0.000023093, 88708, -379, 248,  0.000179254,  0.000129205
2017-03-21 23:51:06.522297, slv, 06a01afffe05902c(unknown)/1,  0.000220220, -0.000011537,  0.000129205,  0.000239658, -747.029410156, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000239658,  0.000129205
2017-03-21 23:51:07.521465, slv, 06a01afffe05902c(unknown)/1,  0.000220220,  0.000003158,  0.000129205,  0.000207097, -758.566410156, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000207097,  0.000129205
2017-03-21 23:51:07.929317, slv, 06a01afffe05902c(unknown)/1,  0.000219676,  0.000003158,  0.000226153,  0.000207097, -755.408410156, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000207097,  0.000226153
2017-03-21 23:51:08.521523, slv, 06a01afffe05902c(unknown)/1,  0.000219676,  0.000007897,  0.000226153,  0.000248592, -755.408410156, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000248592,  0.000226153
2017-03-21 23:51:09.521450, slv, 06a01afffe05902c(unknown)/1,  0.000219676,  0.000002198,  0.000226153,  0.000195156, -747.511410156, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000195156,  0.000226153
2017-03-21 23:51:09.688228, slv, 06a01afffe05902c(unknown)/1,  0.000219534,  0.000002198,  0.000213953,  0.000195156, -745.313410156, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000195156,  0.000213953
2017-03-21 23:51:10.087342, slv, 06a01afffe05902c(unknown)/1,  0.000219177,  0.000002198,  0.000182464,  0.000195156, -745.313410156, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000195156,  0.000182464
2017-03-21 23:51:10.521543, slv, 06a01afffe05902c(unknown)/1,  0.000219177, -0.000007642,  0.000182464,  0.000228414, -745.313410156, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000228414,  0.000182464
2017-03-21 23:51:11.522398, slv, 06a01afffe05902c(unknown)/1,  0.000219177,  0.000006155,  0.000182464,  0.000222252, -752.955410156, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000222252,  0.000182464
2017-03-21 23:51:11.636159, slv, 06a01afffe05902c(unknown)/1,  0.000218661,  0.000006155,  0.000144711,  0.000222252, -746.800410156, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000222252,  0.000144711
2017-03-21 23:51:12.521597, slv, 06a01afffe05902c(unknown)/1,  0.000218661,  0.000033719,  0.000144711,  0.000283026, -746.800410156, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000283026,  0.000144711
2017-03-21 23:51:13.522402, slv, 06a01afffe05902c(unknown)/1,  0.000218661,  0.000498414,  0.000144711,  0.001151125, -713.081410156, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.001151125,  0.000144711
2017-03-21 23:51:13.623736, slv, 06a01afffe05902c(unknown)/1,  0.000222588,  0.000498414,  0.000361939,  0.001151125, -214.667410156, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.001151125,  0.000361939
2017-03-21 23:51:14.521552, slv, 06a01afffe05902c(unknown)/1,  0.000222588,  0.000486602,  0.000361939,  0.000263329, -214.667410156, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000263329,  0.000361939
2017-03-21 23:51:14.786812, slv, 06a01afffe05902c(unknown)/1,  0.000227128,  0.000486602,  0.000276291,  0.000263329, 271.934589844, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000263329,  0.000276291
2017-03-21 23:51:15.521466, slv, 06a01afffe05902c(unknown)/1,  0.000227128, -0.000028043,  0.000276291,  0.000130302, 271.934589844, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000130302,  0.000276291
2017-03-21 23:51:16.260379, slv, 06a01afffe05902c(unknown)/1,  0.000227165, -0.000028043,  0.000248170,  0.000130302, 243.891589844, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000130302,  0.000248170
2017-03-21 23:51:16.521433, slv, 06a01afffe05902c(unknown)/1,  0.000227165, -0.000087950,  0.000248170,  0.000148091, 243.891589844, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000148091,  0.000248170
2017-03-21 23:51:17.521374, slv, 06a01afffe05902c(unknown)/1,  0.000227165, -0.000091411,  0.000248170,  0.000123417, 155.941589844, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000123417,  0.000248170
2017-03-21 23:51:18.128000, slv, 06a01afffe05902c(unknown)/1,  0.000226841, -0.000091411,  0.000323804,  0.000123417, 64.530589844, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000123417,  0.000323804
2017-03-21 23:51:18.521438, slv, 06a01afffe05902c(unknown)/1,  0.000226841, -0.000092694,  0.000323804,  0.000145200, 64.530589844, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000145200,  0.000323804
2017-03-21 23:51:18.541364, slv, 06a01afffe05902c(unknown)/1,  0.000226671, -0.000092694,  0.000271540,  0.000145200, -28.163410156, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000145200,  0.000271540
2017-03-21 23:51:19.311947, slv, 06a01afffe05902c(unknown)/1,  0.000226307, -0.000092694,  0.000251649,  0.000145200, -28.163410156, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000145200,  0.000251649
2017-03-21 23:51:19.432912, slv, 06a01afffe05902c(unknown)/1,  0.000226031, -0.000092694,  0.000292420,  0.000145200, -28.163410156, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000145200,  0.000292420
2017-03-21 23:51:19.521356, slv, 06a01afffe05902c(unknown)/1,  0.000226031, -0.000092228,  0.000292420,  0.000123215, -28.163410156, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000123215,  0.000292420
2017-03-21 23:51:19.582444, slv, 06a01afffe05902c(unknown)/1,  0.000225869, -0.000092228,  0.000301919,  0.000123215, -120.391410156, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000123215,  0.000301919
2017-03-21 23:51:20.521434, slv, 06a01afffe05902c(unknown)/1,  0.000225869, -0.000095869,  0.000301919,  0.000136946, -120.391410156, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000136946,  0.000301919
2017-03-21 23:51:20.575547, slv, 06a01afffe05902c(unknown)/1,  0.000225621, -0.000095869,  0.000277868,  0.000136946, -216.260410156, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000136946,  0.000277868
2017-03-21 23:51:21.267990, slv, 06a01afffe05902c(unknown)/1,  0.000225193, -0.000095869,  0.000241194,  0.000136946, -216.260410156, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000136946,  0.000241194
2017-03-21 23:51:21.444985, slv, 06a01afffe05902c(unknown)/1,  0.000228844, -0.000095869,  0.001320362,  0.000136946, -216.260410156, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000136946,  0.001320362
2017-03-21 23:51:21.521413, slv, 06a01afffe05902c(unknown)/1,  0.000228844, -0.000088192,  0.001320362,  0.000141382, -216.260410156, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000141382,  0.001320362
2017-03-21 23:51:22.290868, slv, 06a01afffe05902c(unknown)/1,  0.000232409, -0.000088192,  0.000229366,  0.000141382, -304.452410156, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000141382,  0.000229366
2017-03-21 23:51:22.521446, slv, 06a01afffe05902c(unknown)/1,  0.000232409, -0.000086514,  0.000229366,  0.000146843, -304.452410156, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000146843,  0.000229366
2017-03-21 23:51:22.666383, slv, 06a01afffe05902c(unknown)/1,  0.000231960, -0.000086514,  0.000297125,  0.000146843, -390.966410156, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000146843,  0.000297125
2017-03-21 23:51:23.521416, slv, 06a01afffe05902c(unknown)/1,  0.000231960, -0.000068889,  0.000297125,  0.000179747, -390.966410156, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000179747,  0.000297125
2017-03-21 23:51:23.620244, slv, 06a01afffe05902c(unknown)/1,  0.000231568, -0.000068889,  0.000203764,  0.000179747, -459.855410156, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000179747,  0.000203764
2017-03-21 23:51:24.521515, slv, 06a01afffe05902c(unknown)/1,  0.000231568, -0.000031452,  0.000203764,  0.000220875, -459.855410156, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000220875,  0.000203764
2017-03-21 23:51:24.659413, slv, 06a01afffe05902c(unknown)/1,  0.000231261, -0.000031452,  0.000243217,  0.000220875, -491.307410156, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000220875,  0.000243217
2017-03-21 23:51:25.282324, slv, 06a01afffe05902c(unknown)/1,  0.000231057, -0.000031452,  0.000187949,  0.000220875, -491.307410156, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000220875,  0.000187949
2017-03-21 23:51:25.521430, slv, 06a01afffe05902c(unknown)/1,  0.000231057, -0.000043021,  0.000187949,  0.000155706, -491.307410156, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000155706,  0.000187949
2017-03-21 23:51:26.521439, slv, 06a01afffe05902c(unknown)/1,  0.000231057, -0.000071966,  0.000187949,  0.000162475, -534.328410156, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000162475,  0.000187949
2017-03-21 23:51:26.527834, slv, 06a01afffe05902c(unknown)/1,  0.000230502, -0.000071966,  0.000210787,  0.000162475, -606.294410156, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000162475,  0.000210787
2017-03-21 23:51:27.526594, slv, 06a01afffe05902c(unknown)/1,  0.000230502, -0.000050068,  0.000210787,  0.000198948, -606.294410156, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000198948,  0.000210787
2017-03-21 23:51:27.595217, slv, 06a01afffe05902c(unknown)/1,  0.000230104, -0.000050068,  0.000247984,  0.000198948, -656.362410156, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000198948,  0.000247984
2017-03-21 23:51:28.521506, slv, 06a01afffe05902c(unknown)/1,  0.000230104, -0.000038015,  0.000247984,  0.000185628, -656.362410156, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000185628,  0.000247984
2017-03-21 23:51:28.841121, slv, 06a01afffe05902c(unknown)/1,  0.000229872, -0.000038015,  0.000228548,  0.000185628, -694.377410156, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000185628,  0.000228548
2017-03-21 23:51:29.467103, slv, 06a01afffe05902c(unknown)/1,  0.000229431, -0.000038015,  0.000206860,  0.000185628, -694.377410156, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000185628,  0.000206860
2017-03-21 23:51:29.521392, slv, 06a01afffe05902c(unknown)/1,  0.000229431, -0.000048355,  0.000206860,  0.000177197, -694.377410156, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000177197,  0.000206860
2017-03-21 23:51:30.521492, slv, 06a01afffe05902c(unknown)/1,  0.000229431, -0.000023061,  0.000206860,  0.000235544, -742.732410156, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000235544,  0.000206860
2017-03-21 23:51:31.014695, slv, 06a01afffe05902c(unknown)/1,  0.000229047, -0.000023061,  0.000191270,  0.000235544, -765.793410156, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000235544,  0.000191270
2017-03-21 23:51:31.082191, slv, 06a01afffe05902c(unknown)/1,  0.000228994, -0.000023061,  0.000240162,  0.000235544, -765.793410156, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000235544,  0.000240162
2017-03-21 23:51:31.521501, slv, 06a01afffe05902c(unknown)/1,  0.000228994, -0.000003213,  0.000240162,  0.000216455, -765.793410156, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000216455,  0.000240162
2017-03-21 23:51:32.003045, slv, 06a01afffe05902c(unknown)/1,  0.000229050, -0.000003213,  0.000238121,  0.000216455, -769.006410156, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000216455,  0.000238121
2017-03-21 23:51:32.522257, slv, 06a01afffe05902c(unknown)/1,  0.000229050,  0.000007187,  0.000238121,  0.000255962, -769.006410156, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000255962,  0.000238121
2017-03-21 23:51:33.124556, slv, 06a01afffe05902c(unknown)/1,  0.000228967,  0.000007187,  0.000184313,  0.000255962, -761.819410156, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000255962,  0.000184313
2017-03-21 23:51:33.521530, slv, 06a01afffe05902c(unknown)/1,  0.000228967,  0.000031940,  0.000184313,  0.000265935, -761.819410156, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000265935,  0.000184313
2017-03-21 23:51:34.521453, slv, 06a01afffe05902c(unknown)/1,  0.000228967,  0.000006081,  0.000184313,  0.000204161, -729.879410156, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000204161,  0.000184313
2017-03-21 23:51:34.784358, slv, 06a01afffe05902c(unknown)/1,  0.000228564,  0.000006081,  0.000168253,  0.000204161, -723.798410156, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000204161,  0.000168253
2017-03-21 23:51:35.521457, slv, 06a01afffe05902c(unknown)/1,  0.000228564, -0.000026690,  0.000168253,  0.000199990, -723.798410156, S, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000199990,  0.000168253
2017-03-21 23:51:35.669594, slv, 06a01afffe05902c(unknown)/1,  0.000227911, -0.000026690,  0.000174632,  0.000199990, -750.488410156, D, 0.000224867, 2268, -0.000002966, 23094, -725, 55,  0.000199990,  0.000174632
2017-03-21 23:51:36.521447, slv, 06a01afffe05902c(unknown)/1,  0.000227911, -0.000030259,  0.000174632,  0.000195967, -750.488410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000195967,  0.000174632
2017-03-21 23:51:37.522358, slv, 06a01afffe05902c(unknown)/1,  0.000227911,  0.000001000,  0.000174632,  0.000261856, -780.747410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000261856,  0.000174632
2017-03-21 23:51:37.595184, slv, 06a01afffe05902c(unknown)/1,  0.000227428,  0.000001000,  0.000151475,  0.000261856, -779.747410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000261856,  0.000151475
2017-03-21 23:51:38.521489, slv, 06a01afffe05902c(unknown)/1,  0.000227428,  0.000015460,  0.000151475,  0.000224404, -779.747410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000224404,  0.000151475
2017-03-21 23:51:38.849624, slv, 06a01afffe05902c(unknown)/1,  0.000226996,  0.000015460,  0.000161260,  0.000224404, -764.287410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000224404,  0.000161260
2017-03-21 23:51:39.493615, slv, 06a01afffe05902c(unknown)/1,  0.000226644,  0.000015460,  0.000207833,  0.000224404, -764.287410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000224404,  0.000207833
2017-03-21 23:51:39.521484, slv, 06a01afffe05902c(unknown)/1,  0.000226644, -0.000013832,  0.000207833,  0.000202003, -764.287410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000202003,  0.000207833
2017-03-21 23:51:39.818194, slv, 06a01afffe05902c(unknown)/1,  0.000226329, -0.000013832,  0.000191620,  0.000202003, -778.119410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000202003,  0.000191620
2017-03-21 23:51:40.521549, slv, 06a01afffe05902c(unknown)/1,  0.000226329,  0.000006374,  0.000191620,  0.000263718, -778.119410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000263718,  0.000191620
2017-03-21 23:51:40.621116, slv, 06a01afffe05902c(unknown)/1,  0.000226026,  0.000006374,  0.000170406,  0.000263718, -771.745410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000263718,  0.000170406
2017-03-21 23:51:41.252442, slv, 06a01afffe05902c(unknown)/1,  0.000226304,  0.000006374,  0.000277461,  0.000263718, -771.745410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000263718,  0.000277461
2017-03-21 23:51:41.521581, slv, 06a01afffe05902c(unknown)/1,  0.000226304,  0.000044197,  0.000277461,  0.000277310, -771.745410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000277310,  0.000277461
2017-03-21 23:51:42.522342, slv, 06a01afffe05902c(unknown)/1,  0.000226304,  0.000034953,  0.000277461,  0.000245205, -727.548410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000245205,  0.000277461
2017-03-21 23:51:42.740188, slv, 06a01afffe05902c(unknown)/1,  0.000226841,  0.000034953,  0.000256288,  0.000245205, -692.595410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000245205,  0.000256288
2017-03-21 23:51:43.016557, slv, 06a01afffe05902c(unknown)/1,  0.000226940,  0.000034953,  0.000186093,  0.000245205, -692.595410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000245205,  0.000186093
2017-03-21 23:51:43.514951, slv, 06a01afffe05902c(unknown)/1,  0.000226741,  0.000034953,  0.000180280,  0.000245205, -692.595410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000245205,  0.000180280
2017-03-21 23:51:43.521425, slv, 06a01afffe05902c(unknown)/1,  0.000226741, -0.000019375,  0.000180280,  0.000169091, -692.595410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000169091,  0.000180280
2017-03-21 23:51:44.521501, slv, 06a01afffe05902c(unknown)/1,  0.000226741, -0.000037851,  0.000180280,  0.000208689, -711.970410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000208689,  0.000180280
2017-03-21 23:51:45.416017, slv, 06a01afffe05902c(unknown)/1,  0.000226368, -0.000037851,  0.000177242,  0.000208689, -749.821410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000208689,  0.000177242
2017-03-21 23:51:45.521490, slv, 06a01afffe05902c(unknown)/1,  0.000226368, -0.000015772,  0.000177242,  0.000212876, -749.821410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000212876,  0.000177242
2017-03-21 23:51:46.462870, slv, 06a01afffe05902c(unknown)/1,  0.000225800, -0.000015772,  0.000161366,  0.000212876, -765.593410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000212876,  0.000161366
2017-03-21 23:51:46.521478, slv, 06a01afffe05902c(unknown)/1,  0.000225800, -0.000015879,  0.000161366,  0.000207534, -765.593410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000207534,  0.000161366
2017-03-21 23:51:47.082046, slv, 06a01afffe05902c(unknown)/1,  0.000225352, -0.000015879,  0.000206640,  0.000207534, -781.472410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000207534,  0.000206640
2017-03-21 23:51:47.132492, slv, 06a01afffe05902c(unknown)/1,  0.000225309, -0.000015879,  0.000268791,  0.000207534, -781.472410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000207534,  0.000268791
2017-03-21 23:51:47.172263, slv, 06a01afffe05902c(unknown)/1,  0.000225129, -0.000015879,  0.000171305,  0.000207534, -781.472410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000207534,  0.000171305
2017-03-21 23:51:47.522341, slv, 06a01afffe05902c(unknown)/1,  0.000225129,  0.000018182,  0.000171305,  0.000279760, -781.472410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000279760,  0.000171305
2017-03-21 23:51:48.483834, slv, 06a01afffe05902c(unknown)/1,  0.000224966,  0.000018182,  0.000200155,  0.000279760, -763.290410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000279760,  0.000200155
2017-03-21 23:51:48.521505, slv, 06a01afffe05902c(unknown)/1,  0.000224966,  0.000025885,  0.000200155,  0.000222105, -763.290410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000222105,  0.000200155
2017-03-21 23:51:48.709985, slv, 06a01afffe05902c(unknown)/1,  0.000224946,  0.000025885,  0.000192613,  0.000222105, -737.405410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000222105,  0.000192613
2017-03-21 23:51:49.521418, slv, 06a01afffe05902c(unknown)/1,  0.000224946, -0.000022965,  0.000192613,  0.000181876, -737.405410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000181876,  0.000192613
2017-03-21 23:51:49.596644, slv, 06a01afffe05902c(unknown)/1,  0.000224642, -0.000022965,  0.000225332,  0.000181876, -760.370410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000181876,  0.000225332
2017-03-21 23:51:50.521460, slv, 06a01afffe05902c(unknown)/1,  0.000224642, -0.000034199,  0.000225332,  0.000199314, -760.370410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000199314,  0.000225332
2017-03-21 23:51:51.283339, slv, 06a01afffe05902c(unknown)/1,  0.000224450, -0.000034199,  0.000242829,  0.000199314, -794.569410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000199314,  0.000242829
2017-03-21 23:51:51.521494, slv, 06a01afffe05902c(unknown)/1,  0.000224450,  0.000000029,  0.000242829,  0.000249836, -794.569410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000249836,  0.000242829
2017-03-21 23:51:52.463406, slv, 06a01afffe05902c(unknown)/1,  0.000224466,  0.000000029,  0.000210040,  0.000249836, -794.540410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000249836,  0.000210040
2017-03-21 23:51:52.521469, slv, 06a01afffe05902c(unknown)/1,  0.000224466,  0.000005060,  0.000210040,  0.000209200, -794.540410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000209200,  0.000210040
2017-03-21 23:51:53.521481, slv, 06a01afffe05902c(unknown)/1,  0.000224466, -0.000013606,  0.000210040,  0.000212519, -789.480410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000212519,  0.000210040
2017-03-21 23:51:54.389093, slv, 06a01afffe05902c(unknown)/1,  0.000224300, -0.000013606,  0.000182878,  0.000212519, -803.086410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000212519,  0.000182878
2017-03-21 23:51:54.521476, slv, 06a01afffe05902c(unknown)/1,  0.000224300, -0.000020088,  0.000182878,  0.000196070, -803.086410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000196070,  0.000182878
2017-03-21 23:51:54.698474, slv, 06a01afffe05902c(unknown)/1,  0.000223895, -0.000020088,  0.000202140,  0.000196070, -823.174410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000196070,  0.000202140
2017-03-21 23:51:55.123920, slv, 06a01afffe05902c(unknown)/1,  0.000223419, -0.000020088,  0.000179526,  0.000196070, -823.174410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000196070,  0.000179526
2017-03-21 23:51:55.521554, slv, 06a01afffe05902c(unknown)/1,  0.000223419,  0.000027413,  0.000179526,  0.000306475, -823.174410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000306475,  0.000179526
2017-03-21 23:51:56.116857, slv, 06a01afffe05902c(unknown)/1,  0.000223489,  0.000027413,  0.000229561,  0.000306475, -795.761410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000306475,  0.000229561
2017-03-21 23:51:56.521551, slv, 06a01afffe05902c(unknown)/1,  0.000223489,  0.000046581,  0.000229561,  0.000233596, -795.761410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000233596,  0.000229561
2017-03-21 23:51:57.522284, slv, 06a01afffe05902c(unknown)/1,  0.000223489,  0.000001486,  0.000229561,  0.000216354, -749.180410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000216354,  0.000229561
2017-03-21 23:51:57.671930, slv, 06a01afffe05902c(unknown)/1,  0.000223678,  0.000001486,  0.000190010,  0.000216354, -747.694410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000216354,  0.000190010
2017-03-21 23:51:58.521541, slv, 06a01afffe05902c(unknown)/1,  0.000223678,  0.000011565,  0.000190010,  0.000253943, -747.694410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000253943,  0.000190010
2017-03-21 23:51:58.723403, slv, 06a01afffe05902c(unknown)/1,  0.000223753,  0.000011565,  0.000253654,  0.000253943, -736.129410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000253943,  0.000253654
2017-03-21 23:51:59.263648, slv, 06a01afffe05902c(unknown)/1,  0.000224185,  0.000011565,  0.000244070,  0.000253943, -736.129410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000253943,  0.000244070
2017-03-21 23:51:59.521455, slv, 06a01afffe05902c(unknown)/1,  0.000224185,  0.000018562,  0.000244070,  0.000231045, -736.129410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000231045,  0.000244070
2017-03-21 23:52:00.521519, slv, 06a01afffe05902c(unknown)/1,  0.000224185,  0.000007620,  0.000244070,  0.000232566, -717.567410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000232566,  0.000244070
2017-03-21 23:52:00.885955, slv, 06a01afffe05902c(unknown)/1,  0.000224344,  0.000007620,  0.000206874,  0.000232566, -709.947410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000232566,  0.000206874
2017-03-21 23:52:01.521488, slv, 06a01afffe05902c(unknown)/1,  0.000224344,  0.000013184,  0.000206874,  0.000242332, -709.947410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000242332,  0.000206874
2017-03-21 23:52:02.521488, slv, 06a01afffe05902c(unknown)/1,  0.000224344,  0.000018862,  0.000206874,  0.000244081, -696.763410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000244081,  0.000206874
2017-03-21 23:52:02.858090, slv, 06a01afffe05902c(unknown)/1,  0.000224261,  0.000018862,  0.000192612,  0.000244081, -677.901410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000244081,  0.000192612
2017-03-21 23:52:03.521476, slv, 06a01afffe05902c(unknown)/1,  0.000224261,  0.000008738,  0.000192612,  0.000222000, -677.901410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000222000,  0.000192612
2017-03-21 23:52:04.519701, slv, 06a01afffe05902c(unknown)/1,  0.000224039,  0.000008738,  0.000181433,  0.000222000, -669.163410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000222000,  0.000181433
2017-03-21 23:52:04.521427, slv, 06a01afffe05902c(unknown)/1,  0.000224039, -0.000022068,  0.000181433,  0.000182163, -669.163410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000182163,  0.000181433
2017-03-21 23:52:05.521466, slv, 06a01afffe05902c(unknown)/1,  0.000224039, -0.000044938,  0.000181433,  0.000176039, -691.231410156, S, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000176039,  0.000181433
2017-03-21 23:52:05.801878, slv, 06a01afffe05902c(unknown)/1,  0.000223696, -0.000044938,  0.000228962,  0.000176039, -736.169410156, D, 0.000227200, 3872, -0.000000115, 139764, -481, 343,  0.000176039,  0.000228962
2017-03-21 23:52:06.521448, slv, 06a01afffe05902c(unknown)/1,  0.000223696, -0.000047021,  0.000228962,  0.000177653, -736.169410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000177653,  0.000228962
2017-03-21 23:52:06.658902, slv, 06a01afffe05902c(unknown)/1,  0.000223163, -0.000047021,  0.000175605,  0.000177653, -783.190410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000177653,  0.000175605
2017-03-21 23:52:07.522238, slv, 06a01afffe05902c(unknown)/1,  0.000223163,  0.000003626,  0.000175605,  0.000276457, -783.190410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000276457,  0.000175605
2017-03-21 23:52:08.247178, slv, 06a01afffe05902c(unknown)/1,  0.000223074,  0.000003626,  0.000240191,  0.000276457, -779.564410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000276457,  0.000240191
2017-03-21 23:52:08.521574, slv, 06a01afffe05902c(unknown)/1,  0.000223074,  0.000050317,  0.000240191,  0.000270415, -779.564410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000270415,  0.000240191
2017-03-21 23:52:08.782358, slv, 06a01afffe05902c(unknown)/1,  0.000223454,  0.000050317,  0.000202492,  0.000270415, -729.247410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000270415,  0.000202492
2017-03-21 23:52:09.521478, slv, 06a01afffe05902c(unknown)/1,  0.000223454,  0.000025267,  0.000202492,  0.000226649, -729.247410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000226649,  0.000202492
2017-03-21 23:52:10.283137, slv, 06a01afffe05902c(unknown)/1,  0.000223335,  0.000025267,  0.000163765,  0.000226649, -703.980410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000226649,  0.000163765
2017-03-21 23:52:10.521471, slv, 06a01afffe05902c(unknown)/1,  0.000223335, -0.000000836,  0.000163765,  0.000218469, -703.980410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000218469,  0.000163765
2017-03-21 23:52:11.521547, slv, 06a01afffe05902c(unknown)/1,  0.000223335,  0.000017646,  0.000163765,  0.000263494, -704.816410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000263494,  0.000163765
2017-03-21 23:52:12.194919, slv, 06a01afffe05902c(unknown)/1,  0.000223239,  0.000017646,  0.000214755,  0.000263494, -687.170410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000263494,  0.000214755
2017-03-21 23:52:12.527725, slv, 06a01afffe05902c(unknown)/1,  0.000223239,  0.000017709,  0.000214755,  0.000218498, -687.170410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000218498,  0.000214755
2017-03-21 23:52:13.521460, slv, 06a01afffe05902c(unknown)/1,  0.000223239, -0.000011409,  0.000214755,  0.000205160, -669.461410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000205160,  0.000214755
2017-03-21 23:52:13.533940, slv, 06a01afffe05902c(unknown)/1,  0.000223215, -0.000011409,  0.000203415,  0.000205160, -680.870410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000205160,  0.000203415
2017-03-21 23:52:13.665712, slv, 06a01afffe05902c(unknown)/1,  0.000223047, -0.000011409,  0.000236148,  0.000205160, -680.870410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000205160,  0.000236148
2017-03-21 23:52:14.521506, slv, 06a01afffe05902c(unknown)/1,  0.000223047, -0.000009071,  0.000236148,  0.000222982, -680.870410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000222982,  0.000236148
2017-03-21 23:52:15.065109, slv, 06a01afffe05902c(unknown)/1,  0.000222993, -0.000009071,  0.000213975,  0.000222982, -689.941410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000222982,  0.000213975
2017-03-21 23:52:15.521447, slv, 06a01afffe05902c(unknown)/1,  0.000222993, -0.000020117,  0.000213975,  0.000182822, -689.941410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000182822,  0.000213975
2017-03-21 23:52:16.521475, slv, 06a01afffe05902c(unknown)/1,  0.000222993, -0.000033262,  0.000213975,  0.000196638, -710.058410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000196638,  0.000213975
2017-03-21 23:52:16.680455, slv, 06a01afffe05902c(unknown)/1,  0.000222807, -0.000033262,  0.000210831,  0.000196638, -743.320410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000196638,  0.000210831
2017-03-21 23:52:17.310567, slv, 06a01afffe05902c(unknown)/1,  0.000222549, -0.000033262,  0.000221004,  0.000196638, -743.320410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000196638,  0.000221004
2017-03-21 23:52:17.522247, slv, 06a01afffe05902c(unknown)/1,  0.000222549, -0.000012426,  0.000221004,  0.000224051, -743.320410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000224051,  0.000221004
2017-03-21 23:52:18.521468, slv, 06a01afffe05902c(unknown)/1,  0.000222549, -0.000012825,  0.000221004,  0.000195396, -755.746410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000195396,  0.000221004
2017-03-21 23:52:18.610683, slv, 06a01afffe05902c(unknown)/1,  0.000222358, -0.000012825,  0.000228383,  0.000195396, -768.571410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000195396,  0.000228383
2017-03-21 23:52:19.272876, slv, 06a01afffe05902c(unknown)/1,  0.000222266, -0.000012825,  0.000246704,  0.000195396, -768.571410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000195396,  0.000246704
2017-03-21 23:52:19.521514, slv, 06a01afffe05902c(unknown)/1,  0.000222266,  0.000011773,  0.000246704,  0.000272965, -768.571410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000272965,  0.000246704
2017-03-21 23:52:20.521506, slv, 06a01afffe05902c(unknown)/1,  0.000222266,  0.000031829,  0.000246704,  0.000235227, -756.798410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000235227,  0.000246704
2017-03-21 23:52:20.521670, slv, 06a01afffe05902c(unknown)/1,  0.000221859,  0.000031829,  0.000107584,  0.000235227, -724.969410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000235227,  0.000107584
2017-03-21 23:52:21.521443, slv, 06a01afffe05902c(unknown)/1,  0.000221859, -0.000014303,  0.000107584,  0.000180293, -724.969410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000180293,  0.000107584
2017-03-21 23:52:21.872209, slv, 06a01afffe05902c(unknown)/1,  0.000221056, -0.000014303,  0.000158852,  0.000180293, -739.272410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000180293,  0.000158852
2017-03-21 23:52:22.521495, slv, 06a01afffe05902c(unknown)/1,  0.000221056, -0.000025483,  0.000158852,  0.000211655, -739.272410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000211655,  0.000158852
2017-03-21 23:52:22.573956, slv, 06a01afffe05902c(unknown)/1,  0.000220492, -0.000025483,  0.000188986,  0.000211655, -764.755410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000211655,  0.000188986
2017-03-21 23:52:23.134268, slv, 06a01afffe05902c(unknown)/1,  0.000220335, -0.000025483,  0.000229604,  0.000211655, -764.755410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000211655,  0.000229604
2017-03-21 23:52:23.521493, slv, 06a01afffe05902c(unknown)/1,  0.000220335,  0.000008132,  0.000229604,  0.000245999, -764.755410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000245999,  0.000229604
2017-03-21 23:52:24.521443, slv, 06a01afffe05902c(unknown)/1,  0.000220335,  0.000015416,  0.000229604,  0.000225504, -756.623410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000225504,  0.000229604
2017-03-21 23:52:24.710788, slv, 06a01afffe05902c(unknown)/1,  0.000220267,  0.000015416,  0.000197051,  0.000225504, -741.207410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000225504,  0.000197051
2017-03-21 23:52:25.521476, slv, 06a01afffe05902c(unknown)/1,  0.000220267,  0.000015661,  0.000197051,  0.000246422, -741.207410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000246422,  0.000197051
2017-03-21 23:52:26.299240, slv, 06a01afffe05902c(unknown)/1,  0.000220494,  0.000015661,  0.000270225,  0.000246422, -725.546410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000246422,  0.000270225
2017-03-21 23:52:26.521468, slv, 06a01afffe05902c(unknown)/1,  0.000220494,  0.000000015,  0.000270225,  0.000194369, -725.546410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000194369,  0.000270225
2017-03-21 23:52:26.545823, slv, 06a01afffe05902c(unknown)/1,  0.000220662,  0.000000015,  0.000214054,  0.000194369, -725.531410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000194369,  0.000214054
2017-03-21 23:52:27.302370, slv, 06a01afffe05902c(unknown)/1,  0.000220239,  0.000000015,  0.000171460,  0.000194369, -725.531410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000194369,  0.000171460
2017-03-21 23:52:27.522262, slv, 06a01afffe05902c(unknown)/1,  0.000220239, -0.000004126,  0.000171460,  0.000238112, -725.531410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000238112,  0.000171460
2017-03-21 23:52:28.521526, slv, 06a01afffe05902c(unknown)/1,  0.000220239,  0.000027322,  0.000171460,  0.000257011, -729.657410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000257011,  0.000171460
2017-03-21 23:52:28.816212, slv, 06a01afffe05902c(unknown)/1,  0.000220079,  0.000027322,  0.000217084,  0.000257011, -702.335410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000257011,  0.000217084
2017-03-21 23:52:29.372069, slv, 06a01afffe05902c(unknown)/1,  0.000220256,  0.000027322,  0.000194633,  0.000257011, -702.335410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000257011,  0.000194633
2017-03-21 23:52:29.521485, slv, 06a01afffe05902c(unknown)/1,  0.000220256,  0.000029976,  0.000194633,  0.000243437, -702.335410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000243437,  0.000194633
2017-03-21 23:52:30.521593, slv, 06a01afffe05902c(unknown)/1,  0.000220256,  0.000034575,  0.000194633,  0.000266227, -672.359410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000266227,  0.000194633
2017-03-21 23:52:30.553902, slv, 06a01afffe05902c(unknown)/1,  0.000220344,  0.000034575,  0.000185695,  0.000266227, -637.784410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000266227,  0.000185695
2017-03-21 23:52:31.060322, slv, 06a01afffe05902c(unknown)/1,  0.000220318,  0.000034575,  0.000156621,  0.000266227, -637.784410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000266227,  0.000156621
2017-03-21 23:52:31.171203, slv, 06a01afffe05902c(unknown)/1,  0.000220304,  0.000034575,  0.000188497,  0.000266227, -637.784410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000266227,  0.000188497
2017-03-21 23:52:31.404270, slv, 06a01afffe05902c(unknown)/1,  0.000220472,  0.000034575,  0.000203305,  0.000266227, -637.784410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000266227,  0.000203305
2017-03-21 23:52:31.521470, slv, 06a01afffe05902c(unknown)/1,  0.000220472,  0.000028980,  0.000203305,  0.000232462, -637.784410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000232462,  0.000203305
2017-03-21 23:52:32.450834, slv, 06a01afffe05902c(unknown)/1,  0.000220515,  0.000028980,  0.000190957,  0.000232462, -608.804410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000232462,  0.000190957
2017-03-21 23:52:32.521466, slv, 06a01afffe05902c(unknown)/1,  0.000220515, -0.000016319,  0.000190957,  0.000175887, -608.804410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000175887,  0.000190957
2017-03-21 23:52:33.521548, slv, 06a01afffe05902c(unknown)/1,  0.000220515, -0.000002173,  0.000190957,  0.000260797, -625.123410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000260797,  0.000190957
2017-03-21 23:52:34.183949, slv, 06a01afffe05902c(unknown)/1,  0.000220597, -0.000002173,  0.000218796,  0.000260797, -627.296410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000260797,  0.000218796
2017-03-21 23:52:34.389032, slv, 06a01afffe05902c(unknown)/1,  0.000220931, -0.000002173,  0.000227392,  0.000260797, -627.296410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000260797,  0.000227392
2017-03-21 23:52:34.521502, slv, 06a01afffe05902c(unknown)/1,  0.000220931,  0.000021572,  0.000227392,  0.000223794, -627.296410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000223794,  0.000227392
2017-03-21 23:52:35.096937, slv, 06a01afffe05902c(unknown)/1,  0.000220948,  0.000021572,  0.000176175,  0.000223794, -605.724410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000223794,  0.000176175
2017-03-21 23:52:35.521453, slv, 06a01afffe05902c(unknown)/1,  0.000220948, -0.000014262,  0.000176175,  0.000189561, -605.724410156, S, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000189561,  0.000176175
2017-03-21 23:52:36.111865, slv, 06a01afffe05902c(unknown)/1,  0.000220631, -0.000014262,  0.000212988,  0.000189561, -619.986410156, D, 0.000225158, 1233, 0.000000477, 24032, -750, 40,  0.000189561,  0.000212988
2017-03-21 23:52:36.521586, slv, 06a01afffe05902c(unknown)/1,  0.000220631, -0.000001230,  0.000212988,  0.000249557, -619.986410156, S, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000249557,  0.000212988
2017-03-21 23:52:37.173852, slv, 06a01afffe05902c(unknown)/1,  0.000220665, -0.000001230,  0.000239049,  0.000249557, -621.216410156, D, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000249557,  0.000239049
2017-03-21 23:52:37.468958, slv, 06a01afffe05902c(unknown)/1,  0.000221042, -0.000001230,  0.000240892,  0.000249557, -621.216410156, D, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000249557,  0.000240892
2017-03-21 23:52:37.521399, slv, 06a01afffe05902c(unknown)/1,  0.000221042, -0.000028878,  0.000240892,  0.000134359, -621.216410156, S, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000134359,  0.000240892
2017-03-21 23:52:38.521529, slv, 06a01afffe05902c(unknown)/1,  0.000221042, -0.000038062,  0.000240892,  0.000231601, -650.094410156, S, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000231601,  0.000240892
2017-03-21 23:52:39.019969, slv, 06a01afffe05902c(unknown)/1,  0.000221344, -0.000038062,  0.000239538,  0.000231601, -688.156410156, D, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000231601,  0.000239538
2017-03-21 23:52:39.521450, slv, 06a01afffe05902c(unknown)/1,  0.000221344, -0.000011281,  0.000239538,  0.000188223, -688.156410156, S, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000188223,  0.000239538
2017-03-21 23:52:39.582424, slv, 06a01afffe05902c(unknown)/1,  0.000221194, -0.000011281,  0.000187559,  0.000188223, -699.437410156, D, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000188223,  0.000187559
2017-03-21 23:52:39.789140, slv, 06a01afffe05902c(unknown)/1,  0.000220709, -0.000011281,  0.000196518,  0.000188223, -699.437410156, D, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000188223,  0.000196518
2017-03-21 23:52:40.521683, slv, 06a01afffe05902c(unknown)/1,  0.000220709,  0.000028065,  0.000196518,  0.000309960, -699.437410156, S, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000309960,  0.000196518
2017-03-21 23:52:40.679289, slv, 06a01afffe05902c(unknown)/1,  0.000220874,  0.000028065,  0.000230492,  0.000309960, -671.372410156, D, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000309960,  0.000230492
2017-03-21 23:52:41.373268, slv, 06a01afffe05902c(unknown)/1,  0.000221711,  0.000028065,  0.000247453,  0.000309960, -671.372410156, D, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000309960,  0.000247453
2017-03-21 23:52:41.521515, slv, 06a01afffe05902c(unknown)/1,  0.000221711,  0.000057967,  0.000247453,  0.000248396, -671.372410156, S, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000248396,  0.000247453
2017-03-21 23:52:42.532474, slv, 06a01afffe05902c(unknown)/1,  0.000221711,  0.000022054,  0.000247453,  0.000239135, -613.405410156, S, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000239135,  0.000247453
2017-03-21 23:52:42.979080, slv, 06a01afffe05902c(unknown)/1,  0.000222355,  0.000022054,  0.000255173,  0.000239135, -591.351410156, D, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000239135,  0.000255173
2017-03-21 23:52:43.484349, slv, 06a01afffe05902c(unknown)/1,  0.000222598,  0.000022054,  0.000218299,  0.000239135, -591.351410156, D, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000239135,  0.000218299
2017-03-21 23:52:43.521419, slv, 06a01afffe05902c(unknown)/1,  0.000222598, -0.000002634,  0.000218299,  0.000199905, -591.351410156, S, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000199905,  0.000218299
2017-03-21 23:52:44.521498, slv, 06a01afffe05902c(unknown)/1,  0.000222598, -0.000011518,  0.000218299,  0.000222253, -593.985410156, S, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000222253,  0.000218299
2017-03-21 23:52:44.808236, slv, 06a01afffe05902c(unknown)/1,  0.000222511, -0.000011518,  0.000188537,  0.000222253, -605.503410156, D, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000222253,  0.000188537
2017-03-21 23:52:45.521477, slv, 06a01afffe05902c(unknown)/1,  0.000222511,  0.000001651,  0.000188537,  0.000226157, -605.503410156, S, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000226157,  0.000188537
2017-03-21 23:52:45.714160, slv, 06a01afffe05902c(unknown)/1,  0.000222368,  0.000001651,  0.000216408,  0.000226157, -603.852410156, D, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000226157,  0.000216408
2017-03-21 23:52:46.521551, slv, 06a01afffe05902c(unknown)/1,  0.000222368,  0.000023903,  0.000216408,  0.000266528, -603.852410156, S, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000266528,  0.000216408
2017-03-21 23:52:46.881457, slv, 06a01afffe05902c(unknown)/1,  0.000222495,  0.000023903,  0.000212914,  0.000266528, -579.949410156, D, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000266528,  0.000212914
2017-03-21 23:52:47.454225, slv, 06a01afffe05902c(unknown)/1,  0.000222703,  0.000023903,  0.000197365,  0.000266528, -579.949410156, D, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000266528,  0.000197365
2017-03-21 23:52:47.521385, slv, 06a01afffe05902c(unknown)/1,  0.000222703, -0.000002394,  0.000197365,  0.000173755, -579.949410156, S, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000173755,  0.000197365
2017-03-21 23:52:47.710440, slv, 06a01afffe05902c(unknown)/1,  0.000222611, -0.000002394,  0.000229604,  0.000173755, -582.343410156, D, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000173755,  0.000229604
2017-03-21 23:52:48.521940, slv, 06a01afffe05902c(unknown)/1,  0.000222611,  0.000174486,  0.000229604,  0.000620531, -582.343410156, S, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000620531,  0.000229604
2017-03-21 23:52:49.521474, slv, 06a01afffe05902c(unknown)/1,  0.000222611,  0.000209743,  0.000229604,  0.000244177, -407.857410156, S, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000244177,  0.000229604
2017-03-21 23:52:49.579226, slv, 06a01afffe05902c(unknown)/1,  0.000222443,  0.000209743,  0.000199881,  0.000244177, -198.114410156, D, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000244177,  0.000199881
2017-03-21 23:52:50.521426, slv, 06a01afffe05902c(unknown)/1,  0.000222443, -0.000022748,  0.000199881,  0.000155381, -198.114410156, S, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000155381,  0.000199881
2017-03-21 23:52:50.712276, slv, 06a01afffe05902c(unknown)/1,  0.000222388, -0.000022748,  0.000276262,  0.000155381, -220.862410156, D, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000155381,  0.000276262
2017-03-21 23:52:51.521451, slv, 06a01afffe05902c(unknown)/1,  0.000222388, -0.000057015,  0.000276262,  0.000175420, -220.862410156, S, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000175420,  0.000276262
2017-03-21 23:52:52.521463, slv, 06a01afffe05902c(unknown)/1,  0.000222388, -0.000064413,  0.000276262,  0.000140529, -277.877410156, S, 0.000221494, 1247, 0.000003873, 22594, -706, 53,  0.000140529,  0.000276262
